| datetime   | release volume     |
|------------|--------------------|
| 1962-10-01 | 434.38017          |
| 1962-10-02 | 434.38017          |
| 1962-10-03 | 434.38017          |
| 1962-10-04 | 434.38017          |
| 1962-10-05 | 410.57851          |
| 1962-10-06 | 394.71074          |
| 1962-10-07 | 394.71074          |
| 1962-10-08 | 394.71074          |
| 1962-10-09 | 374.87603          |
| 1962-10-10 | 362.97521          |
| 1962-10-11 | 362.97521          |
| 1962-10-12 | 355.04132          |
| 1962-10-13 | 355.04132          |
| 1962-10-14 | 355.04132          |
| 1962-10-15 | 355.04132          |
| 1962-10-16 | 355.04132          |
| 1962-10-17 | 355.04132          |
| 1962-10-18 | 329.2562           |
| 1962-10-19 | 313.38843          |
| 1962-10-20 | 313.38843          |
| 1962-10-21 | 313.38843          |
| 1962-10-22 | 313.38843          |
| 1962-10-23 | 313.38843          |
| 1962-10-24 | 313.38843          |
| 1962-10-25 | 313.38843          |
| 1962-10-26 | 313.38843          |
| 1962-10-27 | 313.38843          |
| 1962-10-28 | 313.38843          |
| 1962-10-29 | 313.38843          |
| 1962-10-30 | 251.90083          |
| 1962-10-31 | 218.18182          |
| 1962-11-01 | 134.87603000000001 |
| 1962-11-02 | 93.22314           |
| 1962-11-03 | 93.22314           |
| 1962-11-04 | 93.22314           |
| 1962-11-05 | 93.22314           |
| 1962-11-06 | 93.22314           |
| 1962-11-07 | 93.22314           |
| 1962-11-08 | 93.22314           |
| 1962-11-09 | 93.22314           |
| 1962-11-10 | 93.22314           |
| 1962-11-11 | 93.22314           |
| 1962-11-12 | 93.22314           |
| 1962-11-13 | 93.22314           |
| 1962-11-14 | 93.22314           |
| 1962-11-15 | 93.22314           |
| 1962-11-16 | 93.22314           |
| 1962-11-17 | 93.22314           |
| 1962-11-18 | 93.22314           |
| 1962-11-19 | 93.22314           |
| 1962-11-20 | 93.22314           |
| 1962-11-21 | 93.22314           |
| 1962-11-22 | 93.22314           |
| 1962-11-23 | 93.22314           |
| 1962-11-24 | 93.22314           |
| 1962-11-25 | 93.22314           |
| 1962-11-26 | 93.22314           |
| 1962-11-27 | 93.22314           |
| 1962-11-28 | 93.22314           |
| 1962-11-29 | 93.22314           |
| 1962-11-30 | 93.22314           |
| 1962-12-01 | 93.22314           |
| 1962-12-02 | 93.22314           |
| 1962-12-03 | 93.22314           |
| 1962-12-04 | 93.22314           |
| 1962-12-05 | 93.22314           |
| 1962-12-06 | 99.17355           |
| 1962-12-07 | 105.12397          |
| 1962-12-08 | 105.12397          |
| 1962-12-09 | 105.12397          |
| 1962-12-10 | 105.12397          |
| 1962-12-11 | 105.12397          |
| 1962-12-12 | 105.12397          |
| 1962-12-13 | 105.12397          |
| 1962-12-14 | 105.12397          |
| 1962-12-15 | 105.12397          |
| 1962-12-16 | 105.12397          |
| 1962-12-17 | 105.12397          |
| 1962-12-18 | 105.12397          |
| 1962-12-19 | 105.12397          |
| 1962-12-20 | 105.12397          |
| 1962-12-21 | 105.12397          |
| 1962-12-22 | 105.12397          |
| 1962-12-23 | 105.12397          |
| 1962-12-24 | 105.12397          |
| 1962-12-25 | 105.12397          |
| 1962-12-26 | 105.12397          |
| 1962-12-27 | 105.12397          |
| 1962-12-28 | 105.12397          |
| 1962-12-29 | 105.12397          |
| 1962-12-30 | 105.12397          |
| 1962-12-31 | 105.12397          |
| 1963-01-01 | 105.12397          |
| 1963-01-02 | 105.12397          |
| 1963-01-03 | 105.12397          |
| 1963-01-04 | 105.12397          |
| 1963-01-05 | 105.12397          |
| 1963-01-06 | 105.12397          |
| 1963-01-07 | 105.12397          |
| 1963-01-08 | 105.12397          |
| 1963-01-09 | 105.12397          |
| 1963-01-10 | 105.12397          |
| 1963-01-11 | 105.12397          |
| 1963-01-12 | 105.12397          |
| 1963-01-13 | 105.12397          |
| 1963-01-14 | 105.12397          |
| 1963-01-15 | 105.12397          |
| 1963-01-16 | 105.12397          |
| 1963-01-17 | 105.12397          |
| 1963-01-18 | 105.12397          |
| 1963-01-19 | 105.12397          |
| 1963-01-20 | 105.12397          |
| 1963-01-21 | 105.12397          |
| 1963-01-22 | 105.12397          |
| 1963-01-23 | 105.12397          |
| 1963-01-24 | 105.12397          |
| 1963-01-25 | 105.12397          |
| 1963-01-26 | 105.12397          |
| 1963-01-27 | 105.12397          |
| 1963-01-28 | 105.12397          |
| 1963-01-29 | 105.12397          |
| 1963-01-30 | 105.12397          |
| 1963-01-31 | 105.12397          |
| 1963-02-01 | 105.12397          |
| 1963-02-02 | 105.12397          |
| 1963-02-03 | 105.12397          |
| 1963-02-04 | 105.12397          |
| 1963-02-05 | 105.12397          |
| 1963-02-06 | 105.12397          |
| 1963-02-07 | 105.12397          |
| 1963-02-08 | 105.12397          |
| 1963-02-09 | 105.12397          |
| 1963-02-10 | 105.12397          |
| 1963-02-11 | 105.12397          |
| 1963-02-12 | 105.12397          |
| 1963-02-13 | 105.12397          |
| 1963-02-14 | 105.12397          |
| 1963-02-15 | 105.12397          |
| 1963-02-16 | 105.12397          |
| 1963-02-17 | 105.12397          |
| 1963-02-18 | 105.12397          |
| 1963-02-19 | 105.12397          |
| 1963-02-20 | 105.12397          |
| 1963-02-21 | 105.12397          |
| 1963-02-22 | 105.12397          |
| 1963-02-23 | 105.12397          |
| 1963-02-24 | 105.12397          |
| 1963-02-25 | 105.12397          |
| 1963-02-26 | 105.12397          |
| 1963-02-27 | 105.12397          |
| 1963-02-28 | 105.12397          |
| 1963-03-01 | 105.12397          |
| 1963-03-02 | 105.12397          |
| 1963-03-03 | 105.12397          |
| 1963-03-04 | 105.12397          |
| 1963-03-05 | 105.12397          |
| 1963-03-06 | 105.12397          |
| 1963-03-07 | 105.12397          |
| 1963-03-08 | 105.12397          |
| 1963-03-09 | 105.12397          |
| 1963-03-10 | 105.12397          |
| 1963-03-11 | 105.12397          |
| 1963-03-12 | 105.12397          |
| 1963-03-13 | 105.12397          |
| 1963-03-14 | 105.12397          |
| 1963-03-15 | 105.12397          |
| 1963-03-16 | 105.12397          |
| 1963-03-17 | 105.12397          |
| 1963-03-18 | 105.12397          |
| 1963-03-19 | 105.12397          |
| 1963-03-20 | 105.12397          |
| 1963-03-21 | 105.12397          |
| 1963-03-22 | 105.12397          |
| 1963-03-23 | 105.12397          |
| 1963-03-24 | 105.12397          |
| 1963-03-25 | 105.12397          |
| 1963-03-26 | 105.12397          |
| 1963-03-27 | 105.12397          |
| 1963-03-28 | 105.12397          |
| 1963-03-29 | 105.12397          |
| 1963-03-30 | 109.09091          |
| 1963-03-31 | 109.09091          |
| 1963-04-01 | 109.09091          |
| 1963-04-02 | 109.09091          |
| 1963-04-03 | 134.87603000000001 |
| 1963-04-04 | 101.15702          |
| 1963-04-05 | 81.32231           |
| 1963-04-06 | 69.42149           |
| 1963-04-07 | 69.42149           |
| 1963-04-08 | 69.42149           |
| 1963-04-09 | 69.42149           |
| 1963-04-10 | 69.42149           |
| 1963-04-11 | 69.42149           |
| 1963-04-12 | 69.42149           |
| 1963-04-13 | 69.42149           |
| 1963-04-14 | 69.42149           |
| 1963-04-15 | 69.42149           |
| 1963-04-16 | 69.42149           |
| 1963-04-17 | 69.42149           |
| 1963-04-18 | 69.42149           |
| 1963-04-19 | 71.40496           |
| 1963-04-20 | 71.40496           |
| 1963-04-21 | 71.40496           |
| 1963-04-22 | 148.76033          |
| 1963-04-23 | 283.63636          |
| 1963-04-24 | 337.19008          |
| 1963-04-25 | 337.19008          |
| 1963-04-26 | 337.19008          |
| 1963-04-27 | 337.19008          |
| 1963-04-28 | 343.1405           |
| 1963-04-29 | 362.97521          |
| 1963-04-30 | 480.0              |
| 1963-05-01 | 636.69421          |
| 1963-05-02 | 654.54545          |
| 1963-05-03 | 654.54545          |
| 1963-05-04 | 712.06612          |
| 1963-05-05 | 747.7686           |
| 1963-05-06 | 862.80992          |
| 1963-05-07 | 912.39669          |
| 1963-05-08 | 922.31405          |
| 1963-05-09 | 922.31405          |
| 1963-05-10 | 967.93388          |
| 1963-05-11 | 991.73554          |
| 1963-05-12 | 999.66942          |
| 1963-05-13 | 999.66942          |
| 1963-05-14 | 1080.99174         |
| 1963-05-15 | 1130.57851         |
| 1963-05-16 | 1130.57851         |
| 1963-05-17 | 1140.49587         |
| 1963-05-18 | 1164.29752         |
| 1963-05-19 | 1235.70248         |
| 1963-05-20 | 1235.70248         |
| 1963-05-21 | 1235.70248         |
| 1963-05-22 | 1245.61983         |
| 1963-05-23 | 1245.61983         |
| 1963-05-24 | 1245.61983         |
| 1963-05-25 | 1245.61983         |
| 1963-05-26 | 1245.61983         |
| 1963-05-27 | 1255.53719         |
| 1963-05-28 | 1255.53719         |
| 1963-05-29 | 1255.53719         |
| 1963-05-30 | 1255.53719         |
| 1963-05-31 | 1255.53719         |
| 1963-06-01 | 1255.53719         |
| 1963-06-02 | 1255.53719         |
| 1963-06-03 | 1255.53719         |
| 1963-06-04 | 1255.53719         |
| 1963-06-05 | 1255.53719         |
| 1963-06-06 | 1255.53719         |
| 1963-06-07 | 1245.61983         |
| 1963-06-08 | 1245.61983         |
| 1963-06-09 | 1245.61983         |
| 1963-06-10 | 1245.61983         |
| 1963-06-11 | 1245.61983         |
| 1963-06-12 | 1245.61983         |
| 1963-06-13 | 1235.70248         |
| 1963-06-14 | 1235.70248         |
| 1963-06-15 | 1235.70248         |
| 1963-06-16 | 1235.70248         |
| 1963-06-17 | 1235.70248         |
| 1963-06-18 | 1225.78512         |
| 1963-06-19 | 1225.78512         |
| 1963-06-20 | 1225.78512         |
| 1963-06-21 | 1225.78512         |
| 1963-06-22 | 1215.86777         |
| 1963-06-23 | 1215.86777         |
| 1963-06-24 | 1227.7686          |
| 1963-06-25 | 1245.61983         |
| 1963-06-26 | 1235.70248         |
| 1963-06-27 | 1235.70248         |
| 1963-06-28 | 1235.70248         |
| 1963-06-29 | 1225.78512         |
| 1963-06-30 | 1225.78512         |
| 1963-07-01 | 1225.78512         |
| 1963-07-02 | 1215.86777         |
| 1963-07-03 | 1215.86777         |
| 1963-07-04 | 1205.95041         |
| 1963-07-05 | 1198.01653         |
| 1963-07-06 | 1198.01653         |
| 1963-07-07 | 1198.01653         |
| 1963-07-08 | 1188.09917         |
| 1963-07-09 | 1172.2314          |
| 1963-07-10 | 1069.09091         |
| 1963-07-11 | 1045.28926         |
| 1963-07-12 | 1035.3719          |
| 1963-07-13 | 910.41322          |
| 1963-07-14 | 793.38843          |
| 1963-07-15 | 771.57025          |
| 1963-07-16 | 870.7438           |
| 1963-07-17 | 940.16529          |
| 1963-07-18 | 969.91736          |
| 1963-07-19 | 1017.52066         |
| 1963-07-20 | 1035.3719          |
| 1963-07-21 | 1073.05785         |
| 1963-07-22 | 1092.89256         |
| 1963-07-23 | 1082.97521         |
| 1963-07-24 | 1082.97521         |
| 1963-07-25 | 1073.05785         |
| 1963-07-26 | 1073.05785         |
| 1963-07-27 | 1082.97521         |
| 1963-07-28 | 1110.7438          |
| 1963-07-29 | 1102.80992         |
| 1963-07-30 | 1102.80992         |
| 1963-07-31 | 1092.89256         |
| 1963-08-01 | 1092.89256         |
| 1963-08-02 | 1082.97521         |
| 1963-08-03 | 1082.97521         |
| 1963-08-04 | 1082.97521         |
| 1963-08-05 | 1023.47107         |
| 1963-08-06 | 973.8843           |
| 1963-08-07 | 965.95041          |
| 1963-08-08 | 965.95041          |
| 1963-08-09 | 956.03306          |
| 1963-08-10 | 932.2314           |
| 1963-08-11 | 904.46281          |
| 1963-08-12 | 880.66116          |
| 1963-08-13 | 860.82645          |
| 1963-08-14 | 860.82645          |
| 1963-08-15 | 860.82645          |
| 1963-08-16 | 860.82645          |
| 1963-08-17 | 860.82645          |
| 1963-08-18 | 852.89256          |
| 1963-08-19 | 852.89256          |
| 1963-08-20 | 844.95868          |
| 1963-08-21 | 844.95868          |
| 1963-08-22 | 837.02479          |
| 1963-08-23 | 837.02479          |
| 1963-08-24 | 837.02479          |
| 1963-08-25 | 837.02479          |
| 1963-08-26 | 809.2562           |
| 1963-08-27 | 779.50413          |
| 1963-08-28 | 733.8843           |
| 1963-08-29 | 700.16529          |
| 1963-08-30 | 666.44628          |
| 1963-08-31 | 638.67769          |
| 1963-09-01 | 638.67769          |
| 1963-09-02 | 638.67769          |
| 1963-09-03 | 620.82645          |
| 1963-09-04 | 599.00826          |
| 1963-09-05 | 599.00826          |
| 1963-09-06 | 599.00826          |
| 1963-09-07 | 599.00826          |
| 1963-09-08 | 599.00826          |
| 1963-09-09 | 599.00826          |
| 1963-09-10 | 599.00826          |
| 1963-09-11 | 599.00826          |
| 1963-09-12 | 599.00826          |
| 1963-09-13 | 599.00826          |
| 1963-09-14 | 599.00826          |
| 1963-09-15 | 599.00826          |
| 1963-09-16 | 599.00826          |
| 1963-09-17 | 591.07438          |
| 1963-09-18 | 591.07438          |
| 1963-09-19 | 591.07438          |
| 1963-09-20 | 591.07438          |
| 1963-09-21 | 591.07438          |
| 1963-09-22 | 591.07438          |
| 1963-09-23 | 591.07438          |
| 1963-09-24 | 591.07438          |
| 1963-09-25 | 591.07438          |
| 1963-09-26 | 591.07438          |
| 1963-09-27 | 591.07438          |
| 1963-09-28 | 616.8595           |
| 1963-09-29 | 630.7438           |
| 1963-09-30 | 630.7438           |
| 1963-10-01 | 630.7438           |
| 1963-10-02 | 630.7438           |
| 1963-10-03 | 672.39669          |
| 1963-10-04 | 777.52066          |
| 1963-10-05 | 819.17355          |
| 1963-10-06 | 819.17355          |
| 1963-10-07 | 811.23967          |
| 1963-10-08 | 803.30579          |
| 1963-10-09 | 795.3719           |
| 1963-10-10 | 795.3719           |
| 1963-10-11 | 795.3719           |
| 1963-10-12 | 787.43802          |
| 1963-10-13 | 779.50413          |
| 1963-10-14 | 771.57025          |
| 1963-10-15 | 771.57025          |
| 1963-10-16 | 763.63636          |
| 1963-10-17 | 694.21488          |
| 1963-10-18 | 606.94215          |
| 1963-10-19 | 489.91736          |
| 1963-10-20 | 420.49587          |
| 1963-10-21 | 337.19008          |
| 1963-10-22 | 232.06612          |
| 1963-10-23 | 198.34711          |
| 1963-10-24 | 154.71074          |
| 1963-10-25 | 126.94215          |
| 1963-10-26 | 126.94215          |
| 1963-10-27 | 126.94215          |
| 1963-10-28 | 120.99174          |
| 1963-10-29 | 85.28926           |
| 1963-10-30 | 69.42149           |
| 1963-10-31 | 69.42149           |
| 1963-11-01 | 69.42149           |
| 1963-11-02 | 69.42149           |
| 1963-11-03 | 69.42149           |
| 1963-11-04 | 69.42149           |
| 1963-11-05 | 69.42149           |
| 1963-11-06 | 69.42149           |
| 1963-11-07 | 69.42149           |
| 1963-11-08 | 69.42149           |
| 1963-11-09 | 69.42149           |
| 1963-11-10 | 69.42149           |
| 1963-11-11 | 69.42149           |
| 1963-11-12 | 69.42149           |
| 1963-11-13 | 69.42149           |
| 1963-11-14 | 69.42149           |
| 1963-11-15 | 69.42149           |
| 1963-11-16 | 69.42149           |
| 1963-11-17 | 69.42149           |
| 1963-11-18 | 69.42149           |
| 1963-11-19 | 69.42149           |
| 1963-11-20 | 69.42149           |
| 1963-11-21 | 69.42149           |
| 1963-11-22 | 69.42149           |
| 1963-11-23 | 69.42149           |
| 1963-11-24 | 69.42149           |
| 1963-11-25 | 69.42149           |
| 1963-11-26 | 69.42149           |
| 1963-11-27 | 69.42149           |
| 1963-11-28 | 69.42149           |
| 1963-11-29 | 69.42149           |
| 1963-11-30 | 69.42149           |
| 1963-12-01 | 69.42149           |
| 1963-12-02 | 69.42149           |
| 1963-12-03 | 69.42149           |
| 1963-12-04 | 69.42149           |
| 1963-12-05 | 69.42149           |
| 1963-12-06 | 69.42149           |
| 1963-12-07 | 69.42149           |
| 1963-12-08 | 69.42149           |
| 1963-12-09 | 69.42149           |
| 1963-12-10 | 69.42149           |
| 1963-12-11 | 69.42149           |
| 1963-12-12 | 69.42149           |
| 1963-12-13 | 69.42149           |
| 1963-12-14 | 69.42149           |
| 1963-12-15 | 69.42149           |
| 1963-12-16 | 69.42149           |
| 1963-12-17 | 69.42149           |
| 1963-12-18 | 69.42149           |
| 1963-12-19 | 69.42149           |
| 1963-12-20 | 69.42149           |
| 1963-12-21 | 69.42149           |
| 1963-12-22 | 69.42149           |
| 1963-12-23 | 69.42149           |
| 1963-12-24 | 69.42149           |
| 1963-12-25 | 69.42149           |
| 1963-12-26 | 69.42149           |
| 1963-12-27 | 69.42149           |
| 1963-12-28 | 69.42149           |
| 1963-12-29 | 69.42149           |
| 1963-12-30 | 69.42149           |
| 1963-12-31 | 69.42149           |
| 1964-01-01 | 69.42149           |
| 1964-01-02 | 69.42149           |
| 1964-01-03 | 69.42149           |
| 1964-01-04 | 69.42149           |
| 1964-01-05 | 69.42149           |
| 1964-01-06 | 69.42149           |
| 1964-01-07 | 69.42149           |
| 1964-01-08 | 69.42149           |
| 1964-01-09 | 69.42149           |
| 1964-01-10 | 69.42149           |
| 1964-01-11 | 69.42149           |
| 1964-01-12 | 69.42149           |
| 1964-01-13 | 69.42149           |
| 1964-01-14 | 69.42149           |
| 1964-01-15 | 69.42149           |
| 1964-01-16 | 69.42149           |
| 1964-01-17 | 69.42149           |
| 1964-01-18 | 69.42149           |
| 1964-01-19 | 69.42149           |
| 1964-01-20 | 69.42149           |
| 1964-01-21 | 69.42149           |
| 1964-01-22 | 69.42149           |
| 1964-01-23 | 69.42149           |
| 1964-01-24 | 69.42149           |
| 1964-01-25 | 69.42149           |
| 1964-01-26 | 69.42149           |
| 1964-01-27 | 69.42149           |
| 1964-01-28 | 69.42149           |
| 1964-01-29 | 69.42149           |
| 1964-01-30 | 69.42149           |
| 1964-01-31 | 69.42149           |
| 1964-02-01 | 69.42149           |
| 1964-02-02 | 69.42149           |
| 1964-02-03 | 71.40496           |
| 1964-02-04 | 71.40496           |
| 1964-02-05 | 71.40496           |
| 1964-02-06 | 71.40496           |
| 1964-02-07 | 71.40496           |
| 1964-02-08 | 71.40496           |
| 1964-02-09 | 71.40496           |
| 1964-02-10 | 71.40496           |
| 1964-02-11 | 71.40496           |
| 1964-02-12 | 71.40496           |
| 1964-02-13 | 71.40496           |
| 1964-02-14 | 71.40496           |
| 1964-02-15 | 71.40496           |
| 1964-02-16 | 71.40496           |
| 1964-02-17 | 71.40496           |
| 1964-02-18 | 71.40496           |
| 1964-02-19 | 71.40496           |
| 1964-02-20 | 71.40496           |
| 1964-02-21 | 71.40496           |
| 1964-02-22 | 71.40496           |
| 1964-02-23 | 71.40496           |
| 1964-02-24 | 71.40496           |
| 1964-02-25 | 71.40496           |
| 1964-02-26 | 71.40496           |
| 1964-02-27 | 71.40496           |
| 1964-02-28 | 71.40496           |
| 1964-02-29 | 71.40496           |
| 1964-03-01 | 71.40496           |
| 1964-03-02 | 71.40496           |
| 1964-03-03 | 75.3719            |
| 1964-03-04 | 75.3719            |
| 1964-03-05 | 75.3719            |
| 1964-03-06 | 75.3719            |
| 1964-03-07 | 75.3719            |
| 1964-03-08 | 75.3719            |
| 1964-03-09 | 75.3719            |
| 1964-03-10 | 75.3719            |
| 1964-03-11 | 75.3719            |
| 1964-03-12 | 75.3719            |
| 1964-03-13 | 75.3719            |
| 1964-03-14 | 75.3719            |
| 1964-03-15 | 75.3719            |
| 1964-03-16 | 75.3719            |
| 1964-03-17 | 75.3719            |
| 1964-03-18 | 75.3719            |
| 1964-03-19 | 75.3719            |
| 1964-03-20 | 75.3719            |
| 1964-03-21 | 75.3719            |
| 1964-03-22 | 75.3719            |
| 1964-03-23 | 75.3719            |
| 1964-03-24 | 75.3719            |
| 1964-03-25 | 75.3719            |
| 1964-03-26 | 75.3719            |
| 1964-03-27 | 75.3719            |
| 1964-03-28 | 75.3719            |
| 1964-03-29 | 75.3719            |
| 1964-03-30 | 75.3719            |
| 1964-03-31 | 75.3719            |
| 1964-04-01 | 75.3719            |
| 1964-04-02 | 75.3719            |
| 1964-04-03 | 75.3719            |
| 1964-04-04 | 95.20661           |
| 1964-04-05 | 79.33884           |
| 1964-04-06 | 53.55372           |
| 1964-04-07 | 53.55372           |
| 1964-04-08 | 53.55372           |
| 1964-04-09 | 53.55372           |
| 1964-04-10 | 53.55372           |
| 1964-04-11 | 53.55372           |
| 1964-04-12 | 53.55372           |
| 1964-04-13 | 53.55372           |
| 1964-04-14 | 53.55372           |
| 1964-04-15 | 53.55372           |
| 1964-04-16 | 53.55372           |
| 1964-04-17 | 53.55372           |
| 1964-04-18 | 55.53719           |
| 1964-04-19 | 55.53719           |
| 1964-04-20 | 55.53719           |
| 1964-04-21 | 55.53719           |
| 1964-04-22 | 55.53719           |
| 1964-04-23 | 55.53719           |
| 1964-04-24 | 55.53719           |
| 1964-04-25 | 55.53719           |
| 1964-04-26 | 55.53719           |
| 1964-04-27 | 55.53719           |
| 1964-04-28 | 55.53719           |
| 1964-04-29 | 55.53719           |
| 1964-04-30 | 55.53719           |
| 1964-05-01 | 55.53719           |
| 1964-05-02 | 55.53719           |
| 1964-05-03 | 55.53719           |
| 1964-05-04 | 111.07438          |
| 1964-05-05 | 142.80992          |
| 1964-05-06 | 142.80992          |
| 1964-05-07 | 142.80992          |
| 1964-05-08 | 142.80992          |
| 1964-05-09 | 218.18182          |
| 1964-05-10 | 255.86777          |
| 1964-05-11 | 319.33884          |
| 1964-05-12 | 483.96694          |
| 1964-05-13 | 525.61983          |
| 1964-05-14 | 535.53719          |
| 1964-05-15 | 585.12397          |
| 1964-05-16 | 646.61157          |
| 1964-05-17 | 676.36364          |
| 1964-05-18 | 763.63636          |
| 1964-05-19 | 906.44628          |
| 1964-05-20 | 991.73554          |
| 1964-05-21 | 1041.32231         |
| 1964-05-22 | 1154.38017         |
| 1964-05-23 | 1265.45455         |
| 1964-05-24 | 1287.27273         |
| 1964-05-25 | 1307.10744         |
| 1964-05-26 | 1261.4876          |
| 1964-05-27 | 1235.70248         |
| 1964-05-28 | 1245.61983         |
| 1964-05-29 | 1267.43802         |
| 1964-05-30 | 1297.19008         |
| 1964-05-31 | 1297.19008         |
| 1964-06-01 | 1297.19008         |
| 1964-06-02 | 1297.19008         |
| 1964-06-03 | 1297.19008         |
| 1964-06-04 | 1259.50413         |
| 1964-06-05 | 1225.78512         |
| 1964-06-06 | 1225.78512         |
| 1964-06-07 | 1225.78512         |
| 1964-06-08 | 1223.80165         |
| 1964-06-09 | 1215.86777         |
| 1964-06-10 | 1209.91736         |
| 1964-06-11 | 1243.63636         |
| 1964-06-12 | 1277.35537         |
| 1964-06-13 | 1285.28926         |
| 1964-06-14 | 1285.28926         |
| 1964-06-15 | 1285.28926         |
| 1964-06-16 | 1285.28926         |
| 1964-06-17 | 1285.28926         |
| 1964-06-18 | 1285.28926         |
| 1964-06-19 | 1285.28926         |
| 1964-06-20 | 1277.35537         |
| 1964-06-21 | 1277.35537         |
| 1964-06-22 | 1285.28926         |
| 1964-06-23 | 1307.10744         |
| 1964-06-24 | 1307.10744         |
| 1964-06-25 | 1307.10744         |
| 1964-06-26 | 1297.19008         |
| 1964-06-27 | 1297.19008         |
| 1964-06-28 | 1297.19008         |
| 1964-06-29 | 1287.27273         |
| 1964-06-30 | 1287.27273         |
| 1964-07-01 | 1287.27273         |
| 1964-07-02 | 1287.27273         |
| 1964-07-03 | 1277.35537         |
| 1964-07-04 | 1277.35537         |
| 1964-07-05 | 1265.45455         |
| 1964-07-06 | 1255.53719         |
| 1964-07-07 | 1255.53719         |
| 1964-07-08 | 1245.61983         |
| 1964-07-09 | 1245.61983         |
| 1964-07-10 | 1235.70248         |
| 1964-07-11 | 1205.95041         |
| 1964-07-12 | 1168.26446         |
| 1964-07-13 | 1132.56198         |
| 1964-07-14 | 1102.80992         |
| 1964-07-15 | 1071.07438         |
| 1964-07-16 | 1045.28926         |
| 1964-07-17 | 1035.3719          |
| 1964-07-18 | 1035.3719          |
| 1964-07-19 | 1035.3719          |
| 1964-07-20 | 1027.43802         |
| 1964-07-21 | 1009.58678         |
| 1964-07-22 | 991.73554          |
| 1964-07-23 | 983.80165          |
| 1964-07-24 | 983.80165          |
| 1964-07-25 | 973.8843           |
| 1964-07-26 | 973.8843           |
| 1964-07-27 | 965.95041          |
| 1964-07-28 | 965.95041          |
| 1964-07-29 | 965.95041          |
| 1964-07-30 | 965.95041          |
| 1964-07-31 | 965.95041          |
| 1964-08-01 | 930.24793          |
| 1964-08-02 | 846.94215          |
| 1964-08-03 | 583.1405           |
| 1964-08-04 | 392.72727          |
| 1964-08-05 | 331.23967          |
| 1964-08-06 | 337.19008          |
| 1964-08-07 | 380.82645          |
| 1964-08-08 | 380.82645          |
| 1964-08-09 | 380.82645          |
| 1964-08-10 | 380.82645          |
| 1964-08-11 | 446.28099          |
| 1964-08-12 | 489.91736          |
| 1964-08-13 | 390.7438           |
| 1964-08-14 | 343.1405           |
| 1964-08-15 | 343.1405           |
| 1964-08-16 | 343.1405           |
| 1964-08-17 | 343.1405           |
| 1964-08-18 | 372.89256          |
| 1964-08-19 | 525.61983          |
| 1964-08-20 | 577.19008          |
| 1964-08-21 | 692.2314           |
| 1964-08-22 | 793.38843          |
| 1964-08-23 | 837.02479          |
| 1964-08-24 | 910.41322          |
| 1964-08-25 | 920.33058          |
| 1964-08-26 | 878.67769          |
| 1964-08-27 | 908.42975          |
| 1964-08-28 | 840.99174          |
| 1964-08-29 | 835.04132          |
| 1964-08-30 | 922.31405          |
| 1964-08-31 | 912.39669          |
| 1964-09-01 | 958.01653          |
| 1964-09-02 | 983.80165          |
| 1964-09-03 | 973.8843           |
| 1964-09-04 | 965.95041          |
| 1964-09-05 | 956.03306          |
| 1964-09-06 | 956.03306          |
| 1964-09-07 | 956.03306          |
| 1964-09-08 | 948.09917          |
| 1964-09-09 | 930.24793          |
| 1964-09-10 | 922.31405          |
| 1964-09-11 | 922.31405          |
| 1964-09-12 | 922.31405          |
| 1964-09-13 | 912.39669          |
| 1964-09-14 | 864.79339          |
| 1964-09-15 | 783.47107          |
| 1964-09-16 | 747.7686           |
| 1964-09-17 | 702.14876          |
| 1964-09-18 | 662.47934          |
| 1964-09-19 | 654.54545          |
| 1964-09-20 | 646.61157          |
| 1964-09-21 | 646.61157          |
| 1964-09-22 | 646.61157          |
| 1964-09-23 | 606.94215          |
| 1964-09-24 | 539.50413          |
| 1964-09-25 | 511.73554          |
| 1964-09-26 | 489.91736          |
| 1964-09-27 | 489.91736          |
| 1964-09-28 | 489.91736          |
| 1964-09-29 | 489.91736          |
| 1964-09-30 | 489.91736          |
| 1964-10-01 | 489.91736          |
| 1964-10-02 | 489.91736          |
| 1964-10-03 | 489.91736          |
| 1964-10-04 | 489.91736          |
| 1964-10-05 | 489.91736          |
| 1964-10-06 | 489.91736          |
| 1964-10-07 | 489.91736          |
| 1964-10-08 | 483.96694          |
| 1964-10-09 | 483.96694          |
| 1964-10-10 | 483.96694          |
| 1964-10-11 | 483.96694          |
| 1964-10-12 | 476.03306          |
| 1964-10-13 | 476.03306          |
| 1964-10-14 | 476.03306          |
| 1964-10-15 | 555.3719           |
| 1964-10-16 | 376.8595           |
| 1964-10-17 | 319.33884          |
| 1964-10-18 | 319.33884          |
| 1964-10-19 | 319.33884          |
| 1964-10-20 | 319.33884          |
| 1964-10-21 | 313.38843          |
| 1964-10-22 | 313.38843          |
| 1964-10-23 | 313.38843          |
| 1964-10-24 | 313.38843          |
| 1964-10-25 | 313.38843          |
| 1964-10-26 | 267.7686           |
| 1964-10-27 | 228.09917          |
| 1964-10-28 | 228.09917          |
| 1964-10-29 | 228.09917          |
| 1964-10-30 | 228.09917          |
| 1964-10-31 | 120.99174          |
| 1964-11-01 | 61.4876            |
| 1964-11-02 | 61.4876            |
| 1964-11-03 | 61.4876            |
| 1964-11-04 | 61.4876            |
| 1964-11-05 | 61.4876            |
| 1964-11-06 | 61.4876            |
| 1964-11-07 | 61.4876            |
| 1964-11-08 | 61.4876            |
| 1964-11-09 | 61.4876            |
| 1964-11-10 | 61.4876            |
| 1964-11-11 | 61.4876            |
| 1964-11-12 | 61.4876            |
| 1964-11-13 | 61.4876            |
| 1964-11-14 | 61.4876            |
| 1964-11-15 | 61.4876            |
| 1964-11-16 | 61.4876            |
| 1964-11-17 | 61.4876            |
| 1964-11-18 | 61.4876            |
| 1964-11-19 | 61.4876            |
| 1964-11-20 | 61.4876            |
| 1964-11-21 | 61.4876            |
| 1964-11-22 | 61.4876            |
| 1964-11-23 | 61.4876            |
| 1964-11-24 | 61.4876            |
| 1964-11-25 | 61.4876            |
| 1964-11-26 | 61.4876            |
| 1964-11-27 | 61.4876            |
| 1964-11-28 | 61.4876            |
| 1964-11-29 | 61.4876            |
| 1964-11-30 | 61.4876            |
| 1964-12-01 | 65.45455           |
| 1964-12-02 | 65.45455           |
| 1964-12-03 | 65.45455           |
| 1964-12-04 | 65.45455           |
| 1964-12-05 | 65.45455           |
| 1964-12-06 | 65.45455           |
| 1964-12-07 | 65.45455           |
| 1964-12-08 | 65.45455           |
| 1964-12-09 | 65.45455           |
| 1964-12-10 | 65.45455           |
| 1964-12-11 | 65.45455           |
| 1964-12-12 | 65.45455           |
| 1964-12-13 | 65.45455           |
| 1964-12-14 | 65.45455           |
| 1964-12-15 | 65.45455           |
| 1964-12-16 | 65.45455           |
| 1964-12-17 | 65.45455           |
| 1964-12-18 | 65.45455           |
| 1964-12-19 | 65.45455           |
| 1964-12-20 | 65.45455           |
| 1964-12-21 | 65.45455           |
| 1964-12-22 | 65.45455           |
| 1964-12-23 | 65.45455           |
| 1964-12-24 | 65.45455           |
| 1964-12-25 | 65.45455           |
| 1964-12-26 | 65.45455           |
| 1964-12-27 | 65.45455           |
| 1964-12-28 | 65.45455           |
| 1964-12-29 | 65.45455           |
| 1964-12-30 | 65.45455           |
| 1964-12-31 | 65.45455           |
| 1965-01-01 | 65.45455           |
| 1965-01-02 | 65.45455           |
| 1965-01-03 | 65.45455           |
| 1965-01-04 | 65.45455           |
| 1965-01-05 | 65.45455           |
| 1965-01-06 | 65.45455           |
| 1965-01-07 | 69.42149           |
| 1965-01-08 | 69.42149           |
| 1965-01-09 | 69.42149           |
| 1965-01-10 | 69.42149           |
| 1965-01-11 | 69.42149           |
| 1965-01-12 | 69.42149           |
| 1965-01-13 | 69.42149           |
| 1965-01-14 | 69.42149           |
| 1965-01-15 | 69.42149           |
| 1965-01-16 | 69.42149           |
| 1965-01-17 | 69.42149           |
| 1965-01-18 | 69.42149           |
| 1965-01-19 | 69.42149           |
| 1965-01-20 | 69.42149           |
| 1965-01-21 | 69.42149           |
| 1965-01-22 | 69.42149           |
| 1965-01-23 | 69.42149           |
| 1965-01-24 | 69.42149           |
| 1965-01-25 | 69.42149           |
| 1965-01-26 | 69.42149           |
| 1965-01-27 | 69.42149           |
| 1965-01-28 | 69.42149           |
| 1965-01-29 | 71.40496           |
| 1965-01-30 | 71.40496           |
| 1965-01-31 | 71.40496           |
| 1965-02-01 | 71.40496           |
| 1965-02-02 | 71.40496           |
| 1965-02-03 | 71.40496           |
| 1965-02-04 | 71.40496           |
| 1965-02-05 | 71.40496           |
| 1965-02-06 | 71.40496           |
| 1965-02-07 | 71.40496           |
| 1965-02-08 | 71.40496           |
| 1965-02-09 | 71.40496           |
| 1965-02-10 | 71.40496           |
| 1965-02-11 | 71.40496           |
| 1965-02-12 | 71.40496           |
| 1965-02-13 | 71.40496           |
| 1965-02-14 | 71.40496           |
| 1965-02-15 | 71.40496           |
| 1965-02-16 | 71.40496           |
| 1965-02-17 | 71.40496           |
| 1965-02-18 | 71.40496           |
| 1965-02-19 | 71.40496           |
| 1965-02-20 | 71.40496           |
| 1965-02-21 | 71.40496           |
| 1965-02-22 | 71.40496           |
| 1965-02-23 | 75.3719            |
| 1965-02-24 | 75.3719            |
| 1965-02-25 | 75.3719            |
| 1965-02-26 | 75.3719            |
| 1965-02-27 | 75.3719            |
| 1965-02-28 | 75.3719            |
| 1965-03-01 | 75.3719            |
| 1965-03-02 | 75.3719            |
| 1965-03-03 | 75.3719            |
| 1965-03-04 | 75.3719            |
| 1965-03-05 | 75.3719            |
| 1965-03-06 | 75.3719            |
| 1965-03-07 | 75.3719            |
| 1965-03-08 | 75.3719            |
| 1965-03-09 | 75.3719            |
| 1965-03-10 | 105.12397          |
| 1965-03-11 | 105.12397          |
| 1965-03-12 | 105.12397          |
| 1965-03-13 | 105.12397          |
| 1965-03-14 | 105.12397          |
| 1965-03-15 | 105.12397          |
| 1965-03-16 | 105.12397          |
| 1965-03-17 | 105.12397          |
| 1965-03-18 | 105.12397          |
| 1965-03-19 | 105.12397          |
| 1965-03-20 | 105.12397          |
| 1965-03-21 | 105.12397          |
| 1965-03-22 | 105.12397          |
| 1965-03-23 | 105.12397          |
| 1965-03-24 | 105.12397          |
| 1965-03-25 | 105.12397          |
| 1965-03-26 | 105.12397          |
| 1965-03-27 | 105.12397          |
| 1965-03-28 | 105.12397          |
| 1965-03-29 | 105.12397          |
| 1965-03-30 | 105.12397          |
| 1965-03-31 | 105.12397          |
| 1965-04-01 | 105.12397          |
| 1965-04-02 | 105.12397          |
| 1965-04-03 | 105.12397          |
| 1965-04-04 | 105.12397          |
| 1965-04-05 | 109.09091          |
| 1965-04-06 | 109.09091          |
| 1965-04-07 | 109.09091          |
| 1965-04-08 | 109.09091          |
| 1965-04-09 | 109.09091          |
| 1965-04-10 | 109.09091          |
| 1965-04-11 | 109.09091          |
| 1965-04-12 | 109.09091          |
| 1965-04-13 | 109.09091          |
| 1965-04-14 | 109.09091          |
| 1965-04-15 | 109.09091          |
| 1965-04-16 | 109.09091          |
| 1965-04-17 | 109.09091          |
| 1965-04-18 | 113.05785          |
| 1965-04-19 | 113.05785          |
| 1965-04-20 | 113.05785          |
| 1965-04-21 | 117.02479          |
| 1965-04-22 | 1013.55372         |
| 1965-04-23 | 664.46281          |
| 1965-04-24 | 319.33884          |
| 1965-04-25 | 325.28926          |
| 1965-04-26 | 202.31405          |
| 1965-04-27 | 103.1405           |
| 1965-04-28 | 87.27273           |
| 1965-04-29 | 87.27273           |
| 1965-04-30 | 87.27273           |
| 1965-05-01 | 668.42975          |
| 1965-05-02 | 1945.78512         |
| 1965-05-03 | 1699.83471         |
| 1965-05-04 | 2824.46281         |
| 1965-05-05 | 3068.42975         |
| 1965-05-06 | 3054.54545         |
| 1965-05-07 | 3054.54545         |
| 1965-05-08 | 3024.79339         |
| 1965-05-09 | 2997.02479         |
| 1965-05-10 | 2275.04132         |
| 1965-05-11 | 2042.97521         |
| 1965-05-12 | 1507.43802         |
| 1965-05-13 | 1287.27273         |
| 1965-05-14 | 1287.27273         |
| 1965-05-15 | 1287.27273         |
| 1965-05-16 | 1297.19008         |
| 1965-05-17 | 1297.19008         |
| 1965-05-18 | 1307.10744         |
| 1965-05-19 | 1326.94215         |
| 1965-05-20 | 1459.83471         |
| 1965-05-21 | 2197.68595         |
| 1965-05-22 | 1757.35537         |
| 1965-05-23 | 1178.18182         |
| 1965-05-24 | 1188.09917         |
| 1965-05-25 | 1767.27273         |
| 1965-05-26 | 2441.65289         |
| 1965-05-27 | 2429.75207         |
| 1965-05-28 | 2443.63636         |
| 1965-05-29 | 2390.08264         |
| 1965-05-30 | 2390.08264         |
| 1965-05-31 | 2390.08264         |
| 1965-06-01 | 2390.08264         |
| 1965-06-02 | 2390.08264         |
| 1965-06-03 | 2403.96694         |
| 1965-06-04 | 2743.1405          |
| 1965-06-05 | 2897.85124         |
| 1965-06-06 | 2870.08264         |
| 1965-06-07 | 3221.15702         |
| 1965-06-08 | 1614.54545         |
| 1965-06-09 | 2223.47107         |
| 1965-06-10 | 2663.80165         |
| 1965-06-11 | 2911.73554         |
| 1965-06-12 | 2524.95868         |
| 1965-06-13 | 2005.28926         |
| 1965-06-14 | 2638.01653         |
| 1965-06-15 | 2983.1405          |
| 1965-06-16 | 3316.36364         |
| 1965-06-17 | 3524.6281          |
| 1965-06-18 | 3558.34711         |
| 1965-06-19 | 3574.21488         |
| 1965-06-20 | 3592.06612         |
| 1965-06-21 | 3229.09091         |
| 1965-06-22 | 2719.33884         |
| 1965-06-23 | 1963.63636         |
| 1965-06-24 | 1537.19008         |
| 1965-06-25 | 1816.8595          |
| 1965-06-26 | 1943.80165         |
| 1965-06-27 | 1969.58678         |
| 1965-06-28 | 1826.77686         |
| 1965-06-29 | 1900.16529         |
| 1965-06-30 | 2158.01653         |
| 1965-07-01 | 2171.90083         |
| 1965-07-02 | 2572.56198         |
| 1965-07-03 | 3165.61983         |
| 1965-07-04 | 3326.28099         |
| 1965-07-05 | 3326.28099         |
| 1965-07-06 | 2933.55372         |
| 1965-07-07 | 2695.53719         |
| 1965-07-08 | 3010.90909         |
| 1965-07-09 | 2997.02479         |
| 1965-07-10 | 2618.18182         |
| 1965-07-11 | 2429.75207         |
| 1965-07-12 | 2852.2314          |
| 1965-07-13 | 2707.43802         |
| 1965-07-14 | 2201.65289         |
| 1965-07-15 | 2161.98347         |
| 1965-07-16 | 2435.70248         |
| 1965-07-17 | 2544.79339         |
| 1965-07-18 | 1937.85124         |
| 1965-07-19 | 1662.14876         |
| 1965-07-20 | 1674.04959         |
| 1965-07-21 | 1676.03306         |
| 1965-07-22 | 1848.59504         |
| 1965-07-23 | 1848.59504         |
| 1965-07-24 | 1656.19835         |
| 1965-07-25 | 1559.00826         |
| 1965-07-26 | 1559.00826         |
| 1965-07-27 | 1559.00826         |
| 1965-07-28 | 1410.24793         |
| 1965-07-29 | 1336.8595          |
| 1965-07-30 | 1336.8595          |
| 1965-07-31 | 1497.52066         |
| 1965-08-01 | 1590.7438          |
| 1965-08-02 | 1848.59504         |
| 1965-08-03 | 1765.28926         |
| 1965-08-04 | 1695.86777         |
| 1965-08-05 | 1557.02479         |
| 1965-08-06 | 1336.8595          |
| 1965-08-07 | 1326.94215         |
| 1965-08-08 | 1326.94215         |
| 1965-08-09 | 1326.94215         |
| 1965-08-10 | 1326.94215         |
| 1965-08-11 | 1245.61983         |
| 1965-08-12 | 1205.95041         |
| 1965-08-13 | 1082.97521         |
| 1965-08-14 | 1198.01653         |
| 1965-08-15 | 1188.09917         |
| 1965-08-16 | 1188.09917         |
| 1965-08-17 | 1188.09917         |
| 1965-08-18 | 1188.09917         |
| 1965-08-19 | 1188.09917         |
| 1965-08-20 | 1178.18182         |
| 1965-08-21 | 1233.71901         |
| 1965-08-22 | 1265.45455         |
| 1965-08-23 | 1265.45455         |
| 1965-08-24 | 1255.53719         |
| 1965-08-25 | 1255.53719         |
| 1965-08-26 | 1245.61983         |
| 1965-08-27 | 1235.70248         |
| 1965-08-28 | 1225.78512         |
| 1965-08-29 | 1225.78512         |
| 1965-08-30 | 1215.86777         |
| 1965-08-31 | 1215.86777         |
| 1965-09-01 | 1205.95041         |
| 1965-09-02 | 1205.95041         |
| 1965-09-03 | 1205.95041         |
| 1965-09-04 | 1205.95041         |
| 1965-09-05 | 1205.95041         |
| 1965-09-06 | 1205.95041         |
| 1965-09-07 | 1198.01653         |
| 1965-09-08 | 1198.01653         |
| 1965-09-09 | 1198.01653         |
| 1965-09-10 | 1198.01653         |
| 1965-09-11 | 1198.01653         |
| 1965-09-12 | 1198.01653         |
| 1965-09-13 | 1198.01653         |
| 1965-09-14 | 1198.01653         |
| 1965-09-15 | 1198.01653         |
| 1965-09-16 | 1198.01653         |
| 1965-09-17 | 1188.09917         |
| 1965-09-18 | 1239.66942         |
| 1965-09-19 | 1168.26446         |
| 1965-09-20 | 1168.26446         |
| 1965-09-21 | 1168.26446         |
| 1965-09-22 | 1168.26446         |
| 1965-09-23 | 1168.26446         |
| 1965-09-24 | 1168.26446         |
| 1965-09-25 | 1168.26446         |
| 1965-09-26 | 1168.26446         |
| 1965-09-27 | 1158.34711         |
| 1965-09-28 | 1158.34711         |
| 1965-09-29 | 1158.34711         |
| 1965-09-30 | 1150.41322         |
| 1965-10-01 | 1150.41322         |
| 1965-10-02 | 1140.49587         |
| 1965-10-03 | 1168.26446         |
| 1965-10-04 | 1158.34711         |
| 1965-10-05 | 1158.34711         |
| 1965-10-06 | 1158.34711         |
| 1965-10-07 | 1150.41322         |
| 1965-10-08 | 1150.41322         |
| 1965-10-09 | 1150.41322         |
| 1965-10-10 | 1150.41322         |
| 1965-10-11 | 1150.41322         |
| 1965-10-12 | 1150.41322         |
| 1965-10-13 | 940.16529          |
| 1965-10-14 | 1045.28926         |
| 1965-10-15 | 1045.28926         |
| 1965-10-16 | 1045.28926         |
| 1965-10-17 | 1035.3719          |
| 1965-10-18 | 1035.3719          |
| 1965-10-19 | 1035.3719          |
| 1965-10-20 | 1035.3719          |
| 1965-10-21 | 961.98347          |
| 1965-10-22 | 1035.3719          |
| 1965-10-23 | 1035.3719          |
| 1965-10-24 | 1035.3719          |
| 1965-10-25 | 862.80992          |
| 1965-10-26 | 525.61983          |
| 1965-10-27 | 160.66116          |
| 1965-10-28 | 160.66116          |
| 1965-10-29 | 160.66116          |
| 1965-10-30 | 394.71074          |
| 1965-10-31 | 531.57025          |
| 1965-11-01 | 636.69421          |
| 1965-11-02 | 700.16529          |
| 1965-11-03 | 700.16529          |
| 1965-11-04 | 700.16529          |
| 1965-11-05 | 700.16529          |
| 1965-11-06 | 700.16529          |
| 1965-11-07 | 700.16529          |
| 1965-11-08 | 700.16529          |
| 1965-11-09 | 700.16529          |
| 1965-11-10 | 692.2314           |
| 1965-11-11 | 440.33058          |
| 1965-11-12 | 287.60331          |
| 1965-11-13 | 287.60331          |
| 1965-11-14 | 287.60331          |
| 1965-11-15 | 287.60331          |
| 1965-11-16 | 287.60331          |
| 1965-11-17 | 287.60331          |
| 1965-11-18 | 287.60331          |
| 1965-11-19 | 287.60331          |
| 1965-11-20 | 287.60331          |
| 1965-11-21 | 287.60331          |
| 1965-11-22 | 287.60331          |
| 1965-11-23 | 263.80165          |
| 1965-11-24 | 122.97521          |
| 1965-11-25 | 122.97521          |
| 1965-11-26 | 122.97521          |
| 1965-11-27 | 122.97521          |
| 1965-11-28 | 122.97521          |
| 1965-11-29 | 122.97521          |
| 1965-11-30 | 122.97521          |
| 1965-12-01 | 122.97521          |
| 1965-12-02 | 122.97521          |
| 1965-12-03 | 122.97521          |
| 1965-12-04 | 122.97521          |
| 1965-12-05 | 122.97521          |
| 1965-12-06 | 122.97521          |
| 1965-12-07 | 122.97521          |
| 1965-12-08 | 122.97521          |
| 1965-12-09 | 122.97521          |
| 1965-12-10 | 122.97521          |
| 1965-12-11 | 122.97521          |
| 1965-12-12 | 122.97521          |
| 1965-12-13 | 122.97521          |
| 1965-12-14 | 122.97521          |
| 1965-12-15 | 122.97521          |
| 1965-12-16 | 122.97521          |
| 1965-12-17 | 122.97521          |
| 1965-12-18 | 122.97521          |
| 1965-12-19 | 122.97521          |
| 1965-12-20 | 122.97521          |
| 1965-12-21 | 122.97521          |
| 1965-12-22 | 122.97521          |
| 1965-12-23 | 122.97521          |
| 1965-12-24 | 122.97521          |
| 1965-12-25 | 122.97521          |
| 1965-12-26 | 122.97521          |
| 1965-12-27 | 122.97521          |
| 1965-12-28 | 122.97521          |
| 1965-12-29 | 122.97521          |
| 1965-12-30 | 122.97521          |
| 1965-12-31 | 122.97521          |
| 1966-01-01 | 122.97521          |
| 1966-01-02 | 122.97521          |
| 1966-01-03 | 122.97521          |
| 1966-01-04 | 122.97521          |
| 1966-01-05 | 122.97521          |
| 1966-01-06 | 122.97521          |
| 1966-01-07 | 122.97521          |
| 1966-01-08 | 122.97521          |
| 1966-01-09 | 122.97521          |
| 1966-01-10 | 122.97521          |
| 1966-01-11 | 122.97521          |
| 1966-01-12 | 122.97521          |
| 1966-01-13 | 122.97521          |
| 1966-01-14 | 122.97521          |
| 1966-01-15 | 122.97521          |
| 1966-01-16 | 122.97521          |
| 1966-01-17 | 122.97521          |
| 1966-01-18 | 122.97521          |
| 1966-01-19 | 122.97521          |
| 1966-01-20 | 122.97521          |
| 1966-01-21 | 122.97521          |
| 1966-01-22 | 122.97521          |
| 1966-01-23 | 122.97521          |
| 1966-01-24 | 122.97521          |
| 1966-01-25 | 122.97521          |
| 1966-01-26 | 122.97521          |
| 1966-01-27 | 122.97521          |
| 1966-01-28 | 122.97521          |
| 1966-01-29 | 122.97521          |
| 1966-01-30 | 122.97521          |
| 1966-01-31 | 122.97521          |
| 1966-02-01 | 122.97521          |
| 1966-02-02 | 122.97521          |
| 1966-02-03 | 122.97521          |
| 1966-02-04 | 122.97521          |
| 1966-02-05 | 122.97521          |
| 1966-02-06 | 122.97521          |
| 1966-02-07 | 126.94215          |
| 1966-02-08 | 126.94215          |
| 1966-02-09 | 126.94215          |
| 1966-02-10 | 126.94215          |
| 1966-02-11 | 126.94215          |
| 1966-02-12 | 126.94215          |
| 1966-02-13 | 126.94215          |
| 1966-02-14 | 126.94215          |
| 1966-02-15 | 126.94215          |
| 1966-02-16 | 126.94215          |
| 1966-02-17 | 126.94215          |
| 1966-02-18 | 126.94215          |
| 1966-02-19 | 126.94215          |
| 1966-02-20 | 126.94215          |
| 1966-02-21 | 126.94215          |
| 1966-02-22 | 126.94215          |
| 1966-02-23 | 126.94215          |
| 1966-02-24 | 126.94215          |
| 1966-02-25 | 126.94215          |
| 1966-02-26 | 126.94215          |
| 1966-02-27 | 126.94215          |
| 1966-02-28 | 126.94215          |
| 1966-03-01 | 126.94215          |
| 1966-03-02 | 126.94215          |
| 1966-03-03 | 126.94215          |
| 1966-03-04 | 126.94215          |
| 1966-03-05 | 126.94215          |
| 1966-03-06 | 126.94215          |
| 1966-03-07 | 126.94215          |
| 1966-03-08 | 160.66116          |
| 1966-03-09 | 208.26446          |
| 1966-03-10 | 208.26446          |
| 1966-03-11 | 208.26446          |
| 1966-03-12 | 204.29752          |
| 1966-03-13 | 204.29752          |
| 1966-03-14 | 204.29752          |
| 1966-03-15 | 204.29752          |
| 1966-03-16 | 249.91736          |
| 1966-03-17 | 275.70248          |
| 1966-03-18 | 275.70248          |
| 1966-03-19 | 275.70248          |
| 1966-03-20 | 275.70248          |
| 1966-03-21 | 275.70248          |
| 1966-03-22 | 275.70248          |
| 1966-03-23 | 301.4876           |
| 1966-03-24 | 319.33884          |
| 1966-03-25 | 319.33884          |
| 1966-03-26 | 355.04132          |
| 1966-03-27 | 374.87603          |
| 1966-03-28 | 406.61157          |
| 1966-03-29 | 333.22314          |
| 1966-03-30 | 410.57851          |
| 1966-03-31 | 662.47934          |
| 1966-04-01 | 716.03306          |
| 1966-04-02 | 716.03306          |
| 1966-04-03 | 716.03306          |
| 1966-04-04 | 716.03306          |
| 1966-04-05 | 716.03306          |
| 1966-04-06 | 555.3719           |
| 1966-04-07 | 234.04959          |
| 1966-04-08 | 234.04959          |
| 1966-04-09 | 174.54545          |
| 1966-04-10 | 142.80992          |
| 1966-04-11 | 142.80992          |
| 1966-04-12 | 142.80992          |
| 1966-04-13 | 142.80992          |
| 1966-04-14 | 142.80992          |
| 1966-04-15 | 142.80992          |
| 1966-04-16 | 142.80992          |
| 1966-04-17 | 142.80992          |
| 1966-04-18 | 142.80992          |
| 1966-04-19 | 142.80992          |
| 1966-04-20 | 261.81818          |
| 1966-04-21 | 400.66116          |
| 1966-04-22 | 400.66116          |
| 1966-04-23 | 400.66116          |
| 1966-04-24 | 400.66116          |
| 1966-04-25 | 400.66116          |
| 1966-04-26 | 400.66116          |
| 1966-04-27 | 400.66116          |
| 1966-04-28 | 400.66116          |
| 1966-04-29 | 440.33058          |
| 1966-04-30 | 503.80165          |
| 1966-05-01 | 503.80165          |
| 1966-05-02 | 503.80165          |
| 1966-05-03 | 503.80165          |
| 1966-05-04 | 616.8595           |
| 1966-05-05 | 803.30579          |
| 1966-05-06 | 886.61157          |
| 1966-05-07 | 930.24793          |
| 1966-05-08 | 1207.93388         |
| 1966-05-09 | 1870.41322         |
| 1966-05-10 | 2146.1157          |
| 1966-05-11 | 2146.1157          |
| 1966-05-12 | 2009.2562          |
| 1966-05-13 | 1205.95041         |
| 1966-05-14 | 2005.28926         |
| 1966-05-15 | 1289.2562          |
| 1966-05-16 | 1092.89256         |
| 1966-05-17 | 1201.98347         |
| 1966-05-18 | 1255.53719         |
| 1966-05-19 | 1297.19008         |
| 1966-05-20 | 1326.94215         |
| 1966-05-21 | 1735.53719         |
| 1966-05-22 | 1920.0             |
| 1966-05-23 | 2229.42149         |
| 1966-05-24 | 2415.86777         |
| 1966-05-25 | 2403.96694         |
| 1966-05-26 | 2403.96694         |
| 1966-05-27 | 1977.52066         |
| 1966-05-28 | 1765.28926         |
| 1966-05-29 | 1765.28926         |
| 1966-05-30 | 2058.84298         |
| 1966-05-31 | 3455.20661         |
| 1966-06-01 | 2955.3719          |
| 1966-06-02 | 2338.5124          |
| 1966-06-03 | 2352.39669         |
| 1966-06-04 | 2352.39669         |
| 1966-06-05 | 2352.39669         |
| 1966-06-06 | 2096.52893         |
| 1966-06-07 | 1969.58678         |
| 1966-06-08 | 1969.58678         |
| 1966-06-09 | 1719.66942         |
| 1966-06-10 | 1582.80992         |
| 1966-06-11 | 1582.80992         |
| 1966-06-12 | 1582.80992         |
| 1966-06-13 | 1666.1157          |
| 1966-06-14 | 1707.7686          |
| 1966-06-15 | 1856.52893         |
| 1966-06-16 | 1993.38843         |
| 1966-06-17 | 1693.8843          |
| 1966-06-18 | 1394.38017         |
| 1966-06-19 | 1307.10744         |
| 1966-06-20 | 1441.98347         |
| 1966-06-21 | 1441.98347         |
| 1966-06-22 | 1408.26446         |
| 1966-06-23 | 1408.26446         |
| 1966-06-24 | 1408.26446         |
| 1966-06-25 | 1408.26446         |
| 1966-06-26 | 1408.26446         |
| 1966-06-27 | 1408.26446         |
| 1966-06-28 | 1408.26446         |
| 1966-06-29 | 1398.34711         |
| 1966-06-30 | 1398.34711         |
| 1966-07-01 | 1398.34711         |
| 1966-07-02 | 1398.34711         |
| 1966-07-03 | 1398.34711         |
| 1966-07-04 | 1398.34711         |
| 1966-07-05 | 1398.34711         |
| 1966-07-06 | 1398.34711         |
| 1966-07-07 | 1398.34711         |
| 1966-07-08 | 1388.42975         |
| 1966-07-09 | 1388.42975         |
| 1966-07-10 | 1388.42975         |
| 1966-07-11 | 1388.42975         |
| 1966-07-12 | 1378.5124          |
| 1966-07-13 | 1378.5124          |
| 1966-07-14 | 1378.5124          |
| 1966-07-15 | 1378.5124          |
| 1966-07-16 | 1378.5124          |
| 1966-07-17 | 1378.5124          |
| 1966-07-18 | 1378.5124          |
| 1966-07-19 | 1366.61157         |
| 1966-07-20 | 1366.61157         |
| 1966-07-21 | 1366.61157         |
| 1966-07-22 | 1356.69421         |
| 1966-07-23 | 1356.69421         |
| 1966-07-24 | 1356.69421         |
| 1966-07-25 | 1356.69421         |
| 1966-07-26 | 1356.69421         |
| 1966-07-27 | 1346.77686         |
| 1966-07-28 | 1346.77686         |
| 1966-07-29 | 1346.77686         |
| 1966-07-30 | 1346.77686         |
| 1966-07-31 | 1336.8595          |
| 1966-08-01 | 1336.8595          |
| 1966-08-02 | 1336.8595          |
| 1966-08-03 | 1336.8595          |
| 1966-08-04 | 1326.94215         |
| 1966-08-05 | 1255.53719         |
| 1966-08-06 | 1215.86777         |
| 1966-08-07 | 1215.86777         |
| 1966-08-08 | 1215.86777         |
| 1966-08-09 | 1215.86777         |
| 1966-08-10 | 1215.86777         |
| 1966-08-11 | 1205.95041         |
| 1966-08-12 | 1205.95041         |
| 1966-08-13 | 1205.95041         |
| 1966-08-14 | 1205.95041         |
| 1966-08-15 | 1198.01653         |
| 1966-08-16 | 1198.01653         |
| 1966-08-17 | 1198.01653         |
| 1966-08-18 | 1188.09917         |
| 1966-08-19 | 1188.09917         |
| 1966-08-20 | 1188.09917         |
| 1966-08-21 | 1178.18182         |
| 1966-08-22 | 1178.18182         |
| 1966-08-23 | 1178.18182         |
| 1966-08-24 | 1168.26446         |
| 1966-08-25 | 1017.52066         |
| 1966-08-26 | 979.83471          |
| 1966-08-27 | 1055.20661         |
| 1966-08-28 | 1071.07438         |
| 1966-08-29 | 1110.7438          |
| 1966-08-30 | 1114.71074         |
| 1966-08-31 | 1140.49587         |
| 1966-09-01 | 1140.49587         |
| 1966-09-02 | 1130.57851         |
| 1966-09-03 | 1130.57851         |
| 1966-09-04 | 1130.57851         |
| 1966-09-05 | 1120.66116         |
| 1966-09-06 | 1110.7438          |
| 1966-09-07 | 1110.7438          |
| 1966-09-08 | 1102.80992         |
| 1966-09-09 | 1102.80992         |
| 1966-09-10 | 1092.89256         |
| 1966-09-11 | 1092.89256         |
| 1966-09-12 | 1035.3719          |
| 1966-09-13 | 1009.58678         |
| 1966-09-14 | 999.66942          |
| 1966-09-15 | 902.47934          |
| 1966-09-16 | 795.3719           |
| 1966-09-17 | 795.3719           |
| 1966-09-18 | 795.3719           |
| 1966-09-19 | 787.43802          |
| 1966-09-20 | 787.43802          |
| 1966-09-21 | 860.82645          |
| 1966-09-22 | 896.52893          |
| 1966-09-23 | 896.52893          |
| 1966-09-24 | 896.52893          |
| 1966-09-25 | 896.52893          |
| 1966-09-26 | 886.61157          |
| 1966-09-27 | 833.05785          |
| 1966-09-28 | 892.56198          |
| 1966-09-29 | 948.09917          |
| 1966-09-30 | 948.09917          |
| 1966-10-01 | 940.16529          |
| 1966-10-02 | 940.16529          |
| 1966-10-03 | 940.16529          |
| 1966-10-04 | 930.24793          |
| 1966-10-05 | 922.31405          |
| 1966-10-06 | 922.31405          |
| 1966-10-07 | 922.31405          |
| 1966-10-08 | 912.39669          |
| 1966-10-09 | 912.39669          |
| 1966-10-10 | 904.46281          |
| 1966-10-11 | 672.39669          |
| 1966-10-12 | 755.70248          |
| 1966-10-13 | 755.70248          |
| 1966-10-14 | 616.8595           |
| 1966-10-15 | 462.14876          |
| 1966-10-16 | 462.14876          |
| 1966-10-17 | 370.90909          |
| 1966-10-18 | 305.45455          |
| 1966-10-19 | 305.45455          |
| 1966-10-20 | 305.45455          |
| 1966-10-21 | 359.00826          |
| 1966-10-22 | 380.82645          |
| 1966-10-23 | 380.82645          |
| 1966-10-24 | 380.82645          |
| 1966-10-25 | 380.82645          |
| 1966-10-26 | 380.82645          |
| 1966-10-27 | 380.82645          |
| 1966-10-28 | 380.82645          |
| 1966-10-29 | 380.82645          |
| 1966-10-30 | 180.49587          |
| 1966-10-31 | 61.4876            |
| 1966-11-01 | 61.4876            |
| 1966-11-02 | 61.4876            |
| 1966-11-03 | 61.4876            |
| 1966-11-04 | 61.4876            |
| 1966-11-05 | 61.4876            |
| 1966-11-06 | 61.4876            |
| 1966-11-07 | 61.4876            |
| 1966-11-08 | 61.4876            |
| 1966-11-09 | 61.4876            |
| 1966-11-10 | 61.4876            |
| 1966-11-11 | 61.4876            |
| 1966-11-12 | 61.4876            |
| 1966-11-13 | 61.4876            |
| 1966-11-14 | 61.4876            |
| 1966-11-15 | 61.4876            |
| 1966-11-16 | 61.4876            |
| 1966-11-17 | 61.4876            |
| 1966-11-18 | 61.4876            |
| 1966-11-19 | 61.4876            |
| 1966-11-20 | 61.4876            |
| 1966-11-21 | 61.4876            |
| 1966-11-22 | 61.4876            |
| 1966-11-23 | 61.4876            |
| 1966-11-24 | 61.4876            |
| 1966-11-25 | 61.4876            |
| 1966-11-26 | 61.4876            |
| 1966-11-27 | 61.4876            |
| 1966-11-28 | 61.4876            |
| 1966-11-29 | 61.4876            |
| 1966-11-30 | 61.4876            |
| 1966-12-01 | 61.4876            |
| 1966-12-02 | 61.4876            |
| 1966-12-03 | 65.45455           |
| 1966-12-04 | 65.45455           |
| 1966-12-05 | 65.45455           |
| 1966-12-06 | 65.45455           |
| 1966-12-07 | 65.45455           |
| 1966-12-08 | 65.45455           |
| 1966-12-09 | 65.45455           |
| 1966-12-10 | 65.45455           |
| 1966-12-11 | 65.45455           |
| 1966-12-12 | 65.45455           |
| 1966-12-13 | 65.45455           |
| 1966-12-14 | 65.45455           |
| 1966-12-15 | 65.45455           |
| 1966-12-16 | 65.45455           |
| 1966-12-17 | 65.45455           |
| 1966-12-18 | 65.45455           |
| 1966-12-19 | 65.45455           |
| 1966-12-20 | 65.45455           |
| 1966-12-21 | 65.45455           |
| 1966-12-22 | 65.45455           |
| 1966-12-23 | 65.45455           |
| 1966-12-24 | 65.45455           |
| 1966-12-25 | 65.45455           |
| 1966-12-26 | 65.45455           |
| 1966-12-27 | 65.45455           |
| 1966-12-28 | 65.45455           |
| 1966-12-29 | 65.45455           |
| 1966-12-30 | 65.45455           |
| 1966-12-31 | 65.45455           |
| 1967-01-01 | 65.45455           |
| 1967-01-02 | 65.45455           |
| 1967-01-03 | 65.45455           |
| 1967-01-04 | 65.45455           |
| 1967-01-05 | 65.45455           |
| 1967-01-06 | 65.45455           |
| 1967-01-07 | 65.45455           |
| 1967-01-08 | 65.45455           |
| 1967-01-09 | 65.45455           |
| 1967-01-10 | 65.45455           |
| 1967-01-11 | 65.45455           |
| 1967-01-12 | 65.45455           |
| 1967-01-13 | 65.45455           |
| 1967-01-14 | 65.45455           |
| 1967-01-15 | 65.45455           |
| 1967-01-16 | 65.45455           |
| 1967-01-17 | 65.45455           |
| 1967-01-18 | 65.45455           |
| 1967-01-19 | 65.45455           |
| 1967-01-20 | 65.45455           |
| 1967-01-21 | 65.45455           |
| 1967-01-22 | 65.45455           |
| 1967-01-23 | 65.45455           |
| 1967-01-24 | 65.45455           |
| 1967-01-25 | 65.45455           |
| 1967-01-26 | 65.45455           |
| 1967-01-27 | 65.45455           |
| 1967-01-28 | 65.45455           |
| 1967-01-29 | 65.45455           |
| 1967-01-30 | 65.45455           |
| 1967-01-31 | 65.45455           |
| 1967-02-01 | 65.45455           |
| 1967-02-02 | 65.45455           |
| 1967-02-03 | 65.45455           |
| 1967-02-04 | 65.45455           |
| 1967-02-05 | 65.45455           |
| 1967-02-06 | 65.45455           |
| 1967-02-07 | 65.45455           |
| 1967-02-08 | 65.45455           |
| 1967-02-09 | 65.45455           |
| 1967-02-10 | 65.45455           |
| 1967-02-11 | 65.45455           |
| 1967-02-12 | 65.45455           |
| 1967-02-13 | 65.45455           |
| 1967-02-14 | 65.45455           |
| 1967-02-15 | 65.45455           |
| 1967-02-16 | 65.45455           |
| 1967-02-17 | 65.45455           |
| 1967-02-18 | 65.45455           |
| 1967-02-19 | 65.45455           |
| 1967-02-20 | 65.45455           |
| 1967-02-21 | 65.45455           |
| 1967-02-22 | 65.45455           |
| 1967-02-23 | 65.45455           |
| 1967-02-24 | 65.45455           |
| 1967-02-25 | 65.45455           |
| 1967-02-26 | 65.45455           |
| 1967-02-27 | 65.45455           |
| 1967-02-28 | 65.45455           |
| 1967-03-01 | 65.45455           |
| 1967-03-02 | 65.45455           |
| 1967-03-03 | 69.42149           |
| 1967-03-04 | 69.42149           |
| 1967-03-05 | 69.42149           |
| 1967-03-06 | 69.42149           |
| 1967-03-07 | 69.42149           |
| 1967-03-08 | 69.42149           |
| 1967-03-09 | 69.42149           |
| 1967-03-10 | 69.42149           |
| 1967-03-11 | 69.42149           |
| 1967-03-12 | 69.42149           |
| 1967-03-13 | 69.42149           |
| 1967-03-14 | 69.42149           |
| 1967-03-15 | 69.42149           |
| 1967-03-16 | 69.42149           |
| 1967-03-17 | 69.42149           |
| 1967-03-18 | 69.42149           |
| 1967-03-19 | 69.42149           |
| 1967-03-20 | 69.42149           |
| 1967-03-21 | 69.42149           |
| 1967-03-22 | 69.42149           |
| 1967-03-23 | 69.42149           |
| 1967-03-24 | 65.45455           |
| 1967-03-25 | 65.45455           |
| 1967-03-26 | 65.45455           |
| 1967-03-27 | 65.45455           |
| 1967-03-28 | 65.45455           |
| 1967-03-29 | 65.45455           |
| 1967-03-30 | 65.45455           |
| 1967-03-31 | 65.45455           |
| 1967-04-01 | 65.45455           |
| 1967-04-02 | 65.45455           |
| 1967-04-03 | 69.42149           |
| 1967-04-04 | 69.42149           |
| 1967-04-05 | 69.42149           |
| 1967-04-06 | 69.42149           |
| 1967-04-07 | 69.42149           |
| 1967-04-08 | 69.42149           |
| 1967-04-09 | 69.42149           |
| 1967-04-10 | 69.42149           |
| 1967-04-11 | 69.42149           |
| 1967-04-12 | 188.42975          |
| 1967-04-13 | 305.45455          |
| 1967-04-14 | 305.45455          |
| 1967-04-15 | 305.45455          |
| 1967-04-16 | 321.32231          |
| 1967-04-17 | 368.92562          |
| 1967-04-18 | 384.79339          |
| 1967-04-19 | 430.41322          |
| 1967-04-20 | 472.06612          |
| 1967-04-21 | 511.73554          |
| 1967-04-22 | 539.50413          |
| 1967-04-23 | 638.67769          |
| 1967-04-24 | 682.31405          |
| 1967-04-25 | 781.4876           |
| 1967-04-26 | 882.64463          |
| 1967-04-27 | 991.73554          |
| 1967-04-28 | 991.73554          |
| 1967-04-29 | 993.71901          |
| 1967-04-30 | 991.73554          |
| 1967-05-01 | 1035.3719          |
| 1967-05-02 | 1035.3719          |
| 1967-05-03 | 1027.43802         |
| 1967-05-04 | 1045.28926         |
| 1967-05-05 | 1130.57851         |
| 1967-05-06 | 1130.57851         |
| 1967-05-07 | 1120.66116         |
| 1967-05-08 | 1120.66116         |
| 1967-05-09 | 1120.66116         |
| 1967-05-10 | 1130.57851         |
| 1967-05-11 | 1130.57851         |
| 1967-05-12 | 1130.57851         |
| 1967-05-13 | 1140.49587         |
| 1967-05-14 | 1140.49587         |
| 1967-05-15 | 1140.49587         |
| 1967-05-16 | 1140.49587         |
| 1967-05-17 | 1150.41322         |
| 1967-05-18 | 1136.52893         |
| 1967-05-19 | 1110.7438          |
| 1967-05-20 | 1132.56198         |
| 1967-05-21 | 1168.26446         |
| 1967-05-22 | 1192.06612         |
| 1967-05-23 | 1277.35537         |
| 1967-05-24 | 1277.35537         |
| 1967-05-25 | 1267.43802         |
| 1967-05-26 | 1255.53719         |
| 1967-05-27 | 1233.71901         |
| 1967-05-28 | 1225.78512         |
| 1967-05-29 | 1225.78512         |
| 1967-05-30 | 1225.78512         |
| 1967-05-31 | 1225.78512         |
| 1967-06-01 | 1225.78512         |
| 1967-06-02 | 1069.09091         |
| 1967-06-03 | 973.8843           |
| 1967-06-04 | 1005.61983         |
| 1967-06-05 | 1043.30579         |
| 1967-06-06 | 932.2314           |
| 1967-06-07 | 910.41322          |
| 1967-06-08 | 1027.43802         |
| 1967-06-09 | 1055.20661         |
| 1967-06-10 | 1088.92562         |
| 1967-06-11 | 1102.80992         |
| 1967-06-12 | 1138.5124          |
| 1967-06-13 | 1164.29752         |
| 1967-06-14 | 1132.56198         |
| 1967-06-15 | 1110.7438          |
| 1967-06-16 | 1110.7438          |
| 1967-06-17 | 1080.99174         |
| 1967-06-18 | 1063.1405          |
| 1967-06-19 | 1063.1405          |
| 1967-06-20 | 1063.1405          |
| 1967-06-21 | 1073.05785         |
| 1967-06-22 | 1073.05785         |
| 1967-06-23 | 1073.05785         |
| 1967-06-24 | 1073.05785         |
| 1967-06-25 | 1073.05785         |
| 1967-06-26 | 1073.05785         |
| 1967-06-27 | 1073.05785         |
| 1967-06-28 | 1120.66116         |
| 1967-06-29 | 1150.41322         |
| 1967-06-30 | 1150.41322         |
| 1967-07-01 | 1148.42975         |
| 1967-07-02 | 1188.09917         |
| 1967-07-03 | 1188.09917         |
| 1967-07-04 | 1178.18182         |
| 1967-07-05 | 1182.14876         |
| 1967-07-06 | 1225.78512         |
| 1967-07-07 | 1227.7686          |
| 1967-07-08 | 1255.53719         |
| 1967-07-09 | 1245.61983         |
| 1967-07-10 | 1245.61983         |
| 1967-07-11 | 1237.68595         |
| 1967-07-12 | 1265.45455         |
| 1967-07-13 | 1267.43802         |
| 1967-07-14 | 1265.45455         |
| 1967-07-15 | 1227.7686          |
| 1967-07-16 | 1198.01653         |
| 1967-07-17 | 1102.80992         |
| 1967-07-18 | 1001.65289         |
| 1967-07-19 | 1039.33884         |
| 1967-07-20 | 965.95041          |
| 1967-07-21 | 956.03306          |
| 1967-07-22 | 956.03306          |
| 1967-07-23 | 948.09917          |
| 1967-07-24 | 985.78512          |
| 1967-07-25 | 1009.58678         |
| 1967-07-26 | 1009.58678         |
| 1967-07-27 | 1009.58678         |
| 1967-07-28 | 1011.57025         |
| 1967-07-29 | 1049.2562          |
| 1967-07-30 | 1063.1405          |
| 1967-07-31 | 1045.28926         |
| 1967-08-01 | 1045.28926         |
| 1967-08-02 | 1063.1405          |
| 1967-08-03 | 1073.05785         |
| 1967-08-04 | 1063.1405          |
| 1967-08-05 | 1063.1405          |
| 1967-08-06 | 1063.1405          |
| 1967-08-07 | 1063.1405          |
| 1967-08-08 | 1063.1405          |
| 1967-08-09 | 1063.1405          |
| 1967-08-10 | 1043.30579         |
| 1967-08-11 | 987.7686           |
| 1967-08-12 | 950.08264          |
| 1967-08-13 | 922.31405          |
| 1967-08-14 | 888.59504          |
| 1967-08-15 | 860.82645          |
| 1967-08-16 | 846.94215          |
| 1967-08-17 | 759.66942          |
| 1967-08-18 | 731.90083          |
| 1967-08-19 | 731.90083          |
| 1967-08-20 | 731.90083          |
| 1967-08-21 | 731.90083          |
| 1967-08-22 | 731.90083          |
| 1967-08-23 | 839.00826          |
| 1967-08-24 | 896.52893          |
| 1967-08-25 | 896.52893          |
| 1967-08-26 | 896.52893          |
| 1967-08-27 | 886.61157          |
| 1967-08-28 | 904.46281          |
| 1967-08-29 | 969.91736          |
| 1967-08-30 | 1021.4876          |
| 1967-08-31 | 1055.20661         |
| 1967-09-01 | 1033.38843         |
| 1967-09-02 | 1009.58678         |
| 1967-09-03 | 999.66942          |
| 1967-09-04 | 999.66942          |
| 1967-09-05 | 991.73554          |
| 1967-09-06 | 979.83471          |
| 1967-09-07 | 973.8843           |
| 1967-09-08 | 928.26446          |
| 1967-09-09 | 904.46281          |
| 1967-09-10 | 896.52893          |
| 1967-09-11 | 890.57851          |
| 1967-09-12 | 819.17355          |
| 1967-09-13 | 819.17355          |
| 1967-09-14 | 811.23967          |
| 1967-09-15 | 811.23967          |
| 1967-09-16 | 811.23967          |
| 1967-09-17 | 803.30579          |
| 1967-09-18 | 856.8595           |
| 1967-09-19 | 821.15702          |
| 1967-09-20 | 811.23967          |
| 1967-09-21 | 811.23967          |
| 1967-09-22 | 811.23967          |
| 1967-09-23 | 811.23967          |
| 1967-09-24 | 803.30579          |
| 1967-09-25 | 803.30579          |
| 1967-09-26 | 803.30579          |
| 1967-09-27 | 803.30579          |
| 1967-09-28 | 795.3719           |
| 1967-09-29 | 795.3719           |
| 1967-09-30 | 787.43802          |
| 1967-10-01 | 787.43802          |
| 1967-10-02 | 787.43802          |
| 1967-10-03 | 779.50413          |
| 1967-10-04 | 779.50413          |
| 1967-10-05 | 759.66942          |
| 1967-10-06 | 747.7686           |
| 1967-10-07 | 739.83471          |
| 1967-10-08 | 739.83471          |
| 1967-10-09 | 731.90083          |
| 1967-10-10 | 731.90083          |
| 1967-10-11 | 731.90083          |
| 1967-10-12 | 723.96694          |
| 1967-10-13 | 678.34711          |
| 1967-10-14 | 650.57851          |
| 1967-10-15 | 650.57851          |
| 1967-10-16 | 646.61157          |
| 1967-10-17 | 646.61157          |
| 1967-10-18 | 646.61157          |
| 1967-10-19 | 595.04132          |
| 1967-10-20 | 390.7438           |
| 1967-10-21 | 368.92562          |
| 1967-10-22 | 368.92562          |
| 1967-10-23 | 368.92562          |
| 1967-10-24 | 368.92562          |
| 1967-10-25 | 329.2562           |
| 1967-10-26 | 305.45455          |
| 1967-10-27 | 305.45455          |
| 1967-10-28 | 305.45455          |
| 1967-10-29 | 317.35537          |
| 1967-10-30 | 305.45455          |
| 1967-10-31 | 305.45455          |
| 1967-11-01 | 122.97521          |
| 1967-11-02 | 41.65289           |
| 1967-11-03 | 41.65289           |
| 1967-11-04 | 41.65289           |
| 1967-11-05 | 41.65289           |
| 1967-11-06 | 41.65289           |
| 1967-11-07 | 41.65289           |
| 1967-11-08 | 41.65289           |
| 1967-11-09 | 41.65289           |
| 1967-11-10 | 41.65289           |
| 1967-11-11 | 41.65289           |
| 1967-11-12 | 41.65289           |
| 1967-11-13 | 43.63636           |
| 1967-11-14 | 43.63636           |
| 1967-11-15 | 43.63636           |
| 1967-11-16 | 65.45455           |
| 1967-11-17 | 97.19008           |
| 1967-11-18 | 130.90909          |
| 1967-11-19 | 130.90909          |
| 1967-11-20 | 130.90909          |
| 1967-11-21 | 130.90909          |
| 1967-11-22 | 130.90909          |
| 1967-11-23 | 130.90909          |
| 1967-11-24 | 130.90909          |
| 1967-11-25 | 77.35537           |
| 1967-11-26 | 43.63636           |
| 1967-11-27 | 43.63636           |
| 1967-11-28 | 43.63636           |
| 1967-11-29 | 43.63636           |
| 1967-11-30 | 43.63636           |
| 1967-12-01 | 43.63636           |
| 1967-12-02 | 43.63636           |
| 1967-12-03 | 43.63636           |
| 1967-12-04 | 43.63636           |
| 1967-12-05 | 43.63636           |
| 1967-12-06 | 43.63636           |
| 1967-12-07 | 43.63636           |
| 1967-12-08 | 43.63636           |
| 1967-12-09 | 43.63636           |
| 1967-12-10 | 43.63636           |
| 1967-12-11 | 43.63636           |
| 1967-12-12 | 43.63636           |
| 1967-12-13 | 43.63636           |
| 1967-12-14 | 43.63636           |
| 1967-12-15 | 43.63636           |
| 1967-12-16 | 43.63636           |
| 1967-12-17 | 43.63636           |
| 1967-12-18 | 43.63636           |
| 1967-12-19 | 43.63636           |
| 1967-12-20 | 43.63636           |
| 1967-12-21 | 43.63636           |
| 1967-12-22 | 43.63636           |
| 1967-12-23 | 43.63636           |
| 1967-12-24 | 43.63636           |
| 1967-12-25 | 43.63636           |
| 1967-12-26 | 43.63636           |
| 1967-12-27 | 43.63636           |
| 1967-12-28 | 43.63636           |
| 1967-12-29 | 43.63636           |
| 1967-12-30 | 43.63636           |
| 1967-12-31 | 43.63636           |
| 1968-01-01 | 43.63636           |
| 1968-01-02 | 43.63636           |
| 1968-01-03 | 43.63636           |
| 1968-01-04 | 43.63636           |
| 1968-01-05 | 43.63636           |
| 1968-01-06 | 43.63636           |
| 1968-01-07 | 43.63636           |
| 1968-01-08 | 43.63636           |
| 1968-01-09 | 43.63636           |
| 1968-01-10 | 43.63636           |
| 1968-01-11 | 43.63636           |
| 1968-01-12 | 43.63636           |
| 1968-01-13 | 43.63636           |
| 1968-01-14 | 43.63636           |
| 1968-01-15 | 43.63636           |
| 1968-01-16 | 43.63636           |
| 1968-01-17 | 43.63636           |
| 1968-01-18 | 43.63636           |
| 1968-01-19 | 43.63636           |
| 1968-01-20 | 43.63636           |
| 1968-01-21 | 43.63636           |
| 1968-01-22 | 43.63636           |
| 1968-01-23 | 43.63636           |
| 1968-01-24 | 43.63636           |
| 1968-01-25 | 43.63636           |
| 1968-01-26 | 43.63636           |
| 1968-01-27 | 43.63636           |
| 1968-01-28 | 43.63636           |
| 1968-01-29 | 43.63636           |
| 1968-01-30 | 43.63636           |
| 1968-01-31 | 43.63636           |
| 1968-02-01 | 43.63636           |
| 1968-02-02 | 43.63636           |
| 1968-02-03 | 43.63636           |
| 1968-02-04 | 45.61983           |
| 1968-02-05 | 45.61983           |
| 1968-02-06 | 45.61983           |
| 1968-02-07 | 45.61983           |
| 1968-02-08 | 45.61983           |
| 1968-02-09 | 45.61983           |
| 1968-02-10 | 45.61983           |
| 1968-02-11 | 45.61983           |
| 1968-02-12 | 45.61983           |
| 1968-02-13 | 45.61983           |
| 1968-02-14 | 45.61983           |
| 1968-02-15 | 45.61983           |
| 1968-02-16 | 45.61983           |
| 1968-02-17 | 45.61983           |
| 1968-02-18 | 45.61983           |
| 1968-02-19 | 45.61983           |
| 1968-02-20 | 45.61983           |
| 1968-02-21 | 45.61983           |
| 1968-02-22 | 45.61983           |
| 1968-02-23 | 45.61983           |
| 1968-02-24 | 45.61983           |
| 1968-02-25 | 45.61983           |
| 1968-02-26 | 45.61983           |
| 1968-02-27 | 45.61983           |
| 1968-02-28 | 49.58678           |
| 1968-02-29 | 49.58678           |
| 1968-03-01 | 49.58678           |
| 1968-03-02 | 49.58678           |
| 1968-03-03 | 49.58678           |
| 1968-03-04 | 49.58678           |
| 1968-03-05 | 49.58678           |
| 1968-03-06 | 49.58678           |
| 1968-03-07 | 49.58678           |
| 1968-03-08 | 49.58678           |
| 1968-03-09 | 49.58678           |
| 1968-03-10 | 49.58678           |
| 1968-03-11 | 49.58678           |
| 1968-03-12 | 49.58678           |
| 1968-03-13 | 49.58678           |
| 1968-03-14 | 49.58678           |
| 1968-03-15 | 49.58678           |
| 1968-03-16 | 49.58678           |
| 1968-03-17 | 49.58678           |
| 1968-03-18 | 49.58678           |
| 1968-03-19 | 49.58678           |
| 1968-03-20 | 49.58678           |
| 1968-03-21 | 49.58678           |
| 1968-03-22 | 51.57025           |
| 1968-03-23 | 51.57025           |
| 1968-03-24 | 51.57025           |
| 1968-03-25 | 51.57025           |
| 1968-03-26 | 51.57025           |
| 1968-03-27 | 51.57025           |
| 1968-03-28 | 51.57025           |
| 1968-03-29 | 51.57025           |
| 1968-03-30 | 51.57025           |
| 1968-03-31 | 51.57025           |
| 1968-04-01 | 51.57025           |
| 1968-04-02 | 51.57025           |
| 1968-04-03 | 51.57025           |
| 1968-04-04 | 51.57025           |
| 1968-04-05 | 51.57025           |
| 1968-04-06 | 53.55372           |
| 1968-04-07 | 53.55372           |
| 1968-04-08 | 53.55372           |
| 1968-04-09 | 75.3719            |
| 1968-04-10 | 45.61983           |
| 1968-04-11 | 45.61983           |
| 1968-04-12 | 45.61983           |
| 1968-04-13 | 45.61983           |
| 1968-04-14 | 45.61983           |
| 1968-04-15 | 43.63636           |
| 1968-04-16 | 43.63636           |
| 1968-04-17 | 43.63636           |
| 1968-04-18 | 43.63636           |
| 1968-04-19 | 43.63636           |
| 1968-04-20 | 43.63636           |
| 1968-04-21 | 43.63636           |
| 1968-04-22 | 43.63636           |
| 1968-04-23 | 43.63636           |
| 1968-04-24 | 43.63636           |
| 1968-04-25 | 45.61983           |
| 1968-04-26 | 45.61983           |
| 1968-04-27 | 45.61983           |
| 1968-04-28 | 45.61983           |
| 1968-04-29 | 122.97521          |
| 1968-04-30 | 355.04132          |
| 1968-05-01 | 355.04132          |
| 1968-05-02 | 355.04132          |
| 1968-05-03 | 380.82645          |
| 1968-05-04 | 394.71074          |
| 1968-05-05 | 394.71074          |
| 1968-05-06 | 416.52893          |
| 1968-05-07 | 511.73554          |
| 1968-05-08 | 577.19008          |
| 1968-05-09 | 634.71074          |
| 1968-05-10 | 668.42975          |
| 1968-05-11 | 718.01653          |
| 1968-05-12 | 747.7686           |
| 1968-05-13 | 747.7686           |
| 1968-05-14 | 747.7686           |
| 1968-05-15 | 747.7686           |
| 1968-05-16 | 747.7686           |
| 1968-05-17 | 747.7686           |
| 1968-05-18 | 779.50413          |
| 1968-05-19 | 819.17355          |
| 1968-05-20 | 831.07438          |
| 1968-05-21 | 876.69421          |
| 1968-05-22 | 922.31405          |
| 1968-05-23 | 999.66942          |
| 1968-05-24 | 1098.84298         |
| 1968-05-25 | 1168.26446         |
| 1968-05-26 | 1178.18182         |
| 1968-05-27 | 1205.95041         |
| 1968-05-28 | 1277.35537         |
| 1968-05-29 | 1313.05785         |
| 1968-05-30 | 1408.26446         |
| 1968-05-31 | 1418.18182         |
| 1968-06-01 | 1428.09917         |
| 1968-06-02 | 1449.91736         |
| 1968-06-03 | 1461.81818         |
| 1968-06-04 | 1483.63636         |
| 1968-06-05 | 1493.55372         |
| 1968-06-06 | 1515.3719          |
| 1968-06-07 | 1527.27273         |
| 1968-06-08 | 1537.19008         |
| 1968-06-09 | 1537.19008         |
| 1968-06-10 | 1549.09091         |
| 1968-06-11 | 1549.09091         |
| 1968-06-12 | 1549.09091         |
| 1968-06-13 | 1965.61983         |
| 1968-06-14 | 2374.21488         |
| 1968-06-15 | 2183.80165         |
| 1968-06-16 | 2195.70248         |
| 1968-06-17 | 2610.24793         |
| 1968-06-18 | 2897.85124         |
| 1968-06-19 | 3298.5124          |
| 1968-06-20 | 3020.82645         |
| 1968-06-21 | 2969.2562          |
| 1968-06-22 | 3340.16529         |
| 1968-06-23 | 2977.19008         |
| 1968-06-24 | 2423.80165         |
| 1968-06-25 | 2519.00826         |
| 1968-06-26 | 2388.09917         |
| 1968-06-27 | 2039.00826         |
| 1968-06-28 | 1931.90083         |
| 1968-06-29 | 1931.90083         |
| 1968-06-30 | 1816.8595          |
| 1968-07-01 | 1570.90909         |
| 1968-07-02 | 1471.73554         |
| 1968-07-03 | 1459.83471         |
| 1968-07-04 | 1459.83471         |
| 1968-07-05 | 1449.91736         |
| 1968-07-06 | 1449.91736         |
| 1968-07-07 | 1449.91736         |
| 1968-07-08 | 1449.91736         |
| 1968-07-09 | 1449.91736         |
| 1968-07-10 | 1426.1157          |
| 1968-07-11 | 1388.42975         |
| 1968-07-12 | 1388.42975         |
| 1968-07-13 | 1378.5124          |
| 1968-07-14 | 1378.5124          |
| 1968-07-15 | 1378.5124          |
| 1968-07-16 | 1378.5124          |
| 1968-07-17 | 1378.5124          |
| 1968-07-18 | 1366.61157         |
| 1968-07-19 | 1366.61157         |
| 1968-07-20 | 1380.49587         |
| 1968-07-21 | 1418.18182         |
| 1968-07-22 | 1408.26446         |
| 1968-07-23 | 1408.26446         |
| 1968-07-24 | 1408.26446         |
| 1968-07-25 | 1408.26446         |
| 1968-07-26 | 1376.52893         |
| 1968-07-27 | 1356.69421         |
| 1968-07-28 | 1332.89256         |
| 1968-07-29 | 1317.02479         |
| 1968-07-30 | 1317.02479         |
| 1968-07-31 | 1305.12397         |
| 1968-08-01 | 1112.72727         |
| 1968-08-02 | 1017.52066         |
| 1968-08-03 | 1017.52066         |
| 1968-08-04 | 1027.43802         |
| 1968-08-05 | 1027.43802         |
| 1968-08-06 | 1027.43802         |
| 1968-08-07 | 1035.3719          |
| 1968-08-08 | 1035.3719          |
| 1968-08-09 | 1035.3719          |
| 1968-08-10 | 1035.3719          |
| 1968-08-11 | 1035.3719          |
| 1968-08-12 | 1035.3719          |
| 1968-08-13 | 1035.3719          |
| 1968-08-14 | 1035.3719          |
| 1968-08-15 | 1035.3719          |
| 1968-08-16 | 1035.3719          |
| 1968-08-17 | 1035.3719          |
| 1968-08-18 | 1035.3719          |
| 1968-08-19 | 1035.3719          |
| 1968-08-20 | 1106.77686         |
| 1968-08-21 | 1150.41322         |
| 1968-08-22 | 1150.41322         |
| 1968-08-23 | 1150.41322         |
| 1968-08-24 | 1150.41322         |
| 1968-08-25 | 1150.41322         |
| 1968-08-26 | 1150.41322         |
| 1968-08-27 | 1140.49587         |
| 1968-08-28 | 1140.49587         |
| 1968-08-29 | 1140.49587         |
| 1968-08-30 | 1140.49587         |
| 1968-08-31 | 1130.57851         |
| 1968-09-01 | 1130.57851         |
| 1968-09-02 | 1130.57851         |
| 1968-09-03 | 1120.66116         |
| 1968-09-04 | 1120.66116         |
| 1968-09-05 | 1120.66116         |
| 1968-09-06 | 1110.7438          |
| 1968-09-07 | 1110.7438          |
| 1968-09-08 | 1110.7438          |
| 1968-09-09 | 1110.7438          |
| 1968-09-10 | 1136.52893         |
| 1968-09-11 | 1186.1157          |
| 1968-09-12 | 1205.95041         |
| 1968-09-13 | 1196.03306         |
| 1968-09-14 | 1196.03306         |
| 1968-09-15 | 1196.03306         |
| 1968-09-16 | 1188.09917         |
| 1968-09-17 | 1188.09917         |
| 1968-09-18 | 1148.42975         |
| 1968-09-19 | 1102.80992         |
| 1968-09-20 | 1102.80992         |
| 1968-09-21 | 1092.89256         |
| 1968-09-22 | 1092.89256         |
| 1968-09-23 | 1082.97521         |
| 1968-09-24 | 1082.97521         |
| 1968-09-25 | 1090.90909         |
| 1968-09-26 | 1045.28926         |
| 1968-09-27 | 1009.58678         |
| 1968-09-28 | 999.66942          |
| 1968-09-29 | 991.73554          |
| 1968-09-30 | 991.73554          |
| 1968-10-01 | 983.80165          |
| 1968-10-02 | 971.90083          |
| 1968-10-03 | 938.18182          |
| 1968-10-04 | 900.49587          |
| 1968-10-05 | 886.61157          |
| 1968-10-06 | 886.61157          |
| 1968-10-07 | 878.67769          |
| 1968-10-08 | 878.67769          |
| 1968-10-09 | 852.89256          |
| 1968-10-10 | 837.02479          |
| 1968-10-11 | 837.02479          |
| 1968-10-12 | 837.02479          |
| 1968-10-13 | 837.02479          |
| 1968-10-14 | 731.90083          |
| 1968-10-15 | 668.42975          |
| 1968-10-16 | 662.47934          |
| 1968-10-17 | 638.67769          |
| 1968-10-18 | 622.80992          |
| 1968-10-19 | 579.17355          |
| 1968-10-20 | 553.38843          |
| 1968-10-21 | 553.38843          |
| 1968-10-22 | 450.24793          |
| 1968-10-23 | 539.50413          |
| 1968-10-24 | 497.85124          |
| 1968-10-25 | 497.85124          |
| 1968-10-26 | 489.91736          |
| 1968-10-27 | 509.75207          |
| 1968-10-28 | 489.91736          |
| 1968-10-29 | 489.91736          |
| 1968-10-30 | 424.46281          |
| 1968-10-31 | 386.77686          |
| 1968-11-01 | 192.39669          |
| 1968-11-02 | 75.3719            |
| 1968-11-03 | 75.3719            |
| 1968-11-04 | 75.3719            |
| 1968-11-05 | 75.3719            |
| 1968-11-06 | 75.3719            |
| 1968-11-07 | 75.3719            |
| 1968-11-08 | 75.3719            |
| 1968-11-09 | 75.3719            |
| 1968-11-10 | 75.3719            |
| 1968-11-11 | 75.3719            |
| 1968-11-12 | 75.3719            |
| 1968-11-13 | 93.22314           |
| 1968-11-14 | 71.40496           |
| 1968-11-15 | 71.40496           |
| 1968-11-16 | 71.40496           |
| 1968-11-17 | 71.40496           |
| 1968-11-18 | 71.40496           |
| 1968-11-19 | 71.40496           |
| 1968-11-20 | 71.40496           |
| 1968-11-21 | 71.40496           |
| 1968-11-22 | 71.40496           |
| 1968-11-23 | 71.40496           |
| 1968-11-24 | 71.40496           |
| 1968-11-25 | 71.40496           |
| 1968-11-26 | 71.40496           |
| 1968-11-27 | 71.40496           |
| 1968-11-28 | 71.40496           |
| 1968-11-29 | 71.40496           |
| 1968-11-30 | 71.40496           |
| 1968-12-01 | 71.40496           |
| 1968-12-02 | 71.40496           |
| 1968-12-03 | 71.40496           |
| 1968-12-04 | 71.40496           |
| 1968-12-05 | 71.40496           |
| 1968-12-06 | 71.40496           |
| 1968-12-07 | 71.40496           |
| 1968-12-08 | 71.40496           |
| 1968-12-09 | 71.40496           |
| 1968-12-10 | 71.40496           |
| 1968-12-11 | 71.40496           |
| 1968-12-12 | 71.40496           |
| 1968-12-13 | 71.40496           |
| 1968-12-14 | 71.40496           |
| 1968-12-15 | 71.40496           |
| 1968-12-16 | 71.40496           |
| 1968-12-17 | 71.40496           |
| 1968-12-18 | 71.40496           |
| 1968-12-19 | 71.40496           |
| 1968-12-20 | 71.40496           |
| 1968-12-21 | 71.40496           |
| 1968-12-22 | 71.40496           |
| 1968-12-23 | 71.40496           |
| 1968-12-24 | 71.40496           |
| 1968-12-25 | 71.40496           |
| 1968-12-26 | 71.40496           |
| 1968-12-27 | 71.40496           |
| 1968-12-28 | 71.40496           |
| 1968-12-29 | 71.40496           |
| 1968-12-30 | 71.40496           |
| 1968-12-31 | 71.40496           |
| 1969-01-01 | 71.40496           |
| 1969-01-02 | 71.40496           |
| 1969-01-03 | 71.40496           |
| 1969-01-04 | 71.40496           |
| 1969-01-05 | 71.40496           |
| 1969-01-06 | 71.40496           |
| 1969-01-07 | 71.40496           |
| 1969-01-08 | 71.40496           |
| 1969-01-09 | 71.40496           |
| 1969-01-10 | 71.40496           |
| 1969-01-11 | 71.40496           |
| 1969-01-12 | 71.40496           |
| 1969-01-13 | 71.40496           |
| 1969-01-14 | 71.40496           |
| 1969-01-15 | 71.40496           |
| 1969-01-16 | 71.40496           |
| 1969-01-17 | 71.40496           |
| 1969-01-18 | 71.40496           |
| 1969-01-19 | 71.40496           |
| 1969-01-20 | 71.40496           |
| 1969-01-21 | 71.40496           |
| 1969-01-22 | 71.40496           |
| 1969-01-23 | 71.40496           |
| 1969-01-24 | 71.40496           |
| 1969-01-25 | 71.40496           |
| 1969-01-26 | 75.3719            |
| 1969-01-27 | 75.3719            |
| 1969-01-28 | 75.3719            |
| 1969-01-29 | 75.3719            |
| 1969-01-30 | 75.3719            |
| 1969-01-31 | 75.3719            |
| 1969-02-01 | 75.3719            |
| 1969-02-02 | 75.3719            |
| 1969-02-03 | 75.3719            |
| 1969-02-04 | 75.3719            |
| 1969-02-05 | 75.3719            |
| 1969-02-06 | 75.3719            |
| 1969-02-07 | 75.3719            |
| 1969-02-08 | 75.3719            |
| 1969-02-09 | 75.3719            |
| 1969-02-10 | 75.3719            |
| 1969-02-11 | 75.3719            |
| 1969-02-12 | 75.3719            |
| 1969-02-13 | 75.3719            |
| 1969-02-14 | 75.3719            |
| 1969-02-15 | 75.3719            |
| 1969-02-16 | 75.3719            |
| 1969-02-17 | 75.3719            |
| 1969-02-18 | 75.3719            |
| 1969-02-19 | 75.3719            |
| 1969-02-20 | 75.3719            |
| 1969-02-21 | 75.3719            |
| 1969-02-22 | 75.3719            |
| 1969-02-23 | 75.3719            |
| 1969-02-24 | 75.3719            |
| 1969-02-25 | 75.3719            |
| 1969-02-26 | 75.3719            |
| 1969-02-27 | 75.3719            |
| 1969-02-28 | 75.3719            |
| 1969-03-01 | 75.3719            |
| 1969-03-02 | 75.3719            |
| 1969-03-03 | 75.3719            |
| 1969-03-04 | 75.3719            |
| 1969-03-05 | 75.3719            |
| 1969-03-06 | 75.3719            |
| 1969-03-07 | 75.3719            |
| 1969-03-08 | 75.3719            |
| 1969-03-09 | 75.3719            |
| 1969-03-10 | 75.3719            |
| 1969-03-11 | 75.3719            |
| 1969-03-12 | 75.3719            |
| 1969-03-13 | 75.3719            |
| 1969-03-14 | 75.3719            |
| 1969-03-15 | 75.3719            |
| 1969-03-16 | 75.3719            |
| 1969-03-17 | 75.3719            |
| 1969-03-18 | 75.3719            |
| 1969-03-19 | 75.3719            |
| 1969-03-20 | 75.3719            |
| 1969-03-21 | 75.3719            |
| 1969-03-22 | 75.3719            |
| 1969-03-23 | 75.3719            |
| 1969-03-24 | 79.33884           |
| 1969-03-25 | 79.33884           |
| 1969-03-26 | 79.33884           |
| 1969-03-27 | 79.33884           |
| 1969-03-28 | 79.33884           |
| 1969-03-29 | 79.33884           |
| 1969-03-30 | 79.33884           |
| 1969-03-31 | 79.33884           |
| 1969-04-01 | 79.33884           |
| 1969-04-02 | 79.33884           |
| 1969-04-03 | 101.15702          |
| 1969-04-04 | 79.33884           |
| 1969-04-05 | 79.33884           |
| 1969-04-06 | 79.33884           |
| 1969-04-07 | 79.33884           |
| 1969-04-08 | 79.33884           |
| 1969-04-09 | 79.33884           |
| 1969-04-10 | 79.33884           |
| 1969-04-11 | 79.33884           |
| 1969-04-12 | 79.33884           |
| 1969-04-13 | 79.33884           |
| 1969-04-14 | 79.33884           |
| 1969-04-15 | 79.33884           |
| 1969-04-16 | 79.33884           |
| 1969-04-17 | 83.30579           |
| 1969-04-18 | 83.30579           |
| 1969-04-19 | 83.30579           |
| 1969-04-20 | 83.30579           |
| 1969-04-21 | 83.30579           |
| 1969-04-22 | 83.30579           |
| 1969-04-23 | 83.30579           |
| 1969-04-24 | 83.30579           |
| 1969-04-25 | 83.30579           |
| 1969-04-26 | 83.30579           |
| 1969-04-27 | 79.33884           |
| 1969-04-28 | 83.30579           |
| 1969-04-29 | 249.91736          |
| 1969-04-30 | 349.09091          |
| 1969-05-01 | 602.97521          |
| 1969-05-02 | 965.95041          |
| 1969-05-03 | 1092.89256         |
| 1969-05-04 | 1102.80992         |
| 1969-05-05 | 1102.80992         |
| 1969-05-06 | 1102.80992         |
| 1969-05-07 | 1110.7438          |
| 1969-05-08 | 1584.79339         |
| 1969-05-09 | 2572.56198         |
| 1969-05-10 | 2925.61983         |
| 1969-05-11 | 2911.73554         |
| 1969-05-12 | 2911.73554         |
| 1969-05-13 | 2897.85124         |
| 1969-05-14 | 2897.85124         |
| 1969-05-15 | 2897.85124         |
| 1969-05-16 | 2653.8843          |
| 1969-05-17 | 2519.00826         |
| 1969-05-18 | 2519.00826         |
| 1969-05-19 | 2519.00826         |
| 1969-05-20 | 2519.00826         |
| 1969-05-21 | 2975.20661         |
| 1969-05-22 | 3580.16529         |
| 1969-05-23 | 3760.66116         |
| 1969-05-24 | 3177.52066         |
| 1969-05-25 | 2828.42975         |
| 1969-05-26 | 2828.42975         |
| 1969-05-27 | 2828.42975         |
| 1969-05-28 | 2842.31405         |
| 1969-05-29 | 2856.19835         |
| 1969-05-30 | 2856.19835         |
| 1969-05-31 | 2870.08264         |
| 1969-06-01 | 2497.19008         |
| 1969-06-02 | 2076.69421         |
| 1969-06-03 | 1570.90909         |
| 1969-06-04 | 1225.78512         |
| 1969-06-05 | 1432.06612         |
| 1969-06-06 | 1582.80992         |
| 1969-06-07 | 1582.80992         |
| 1969-06-08 | 1582.80992         |
| 1969-06-09 | 1582.80992         |
| 1969-06-10 | 1594.71074         |
| 1969-06-11 | 1594.71074         |
| 1969-06-12 | 1594.71074         |
| 1969-06-13 | 1908.09917         |
| 1969-06-14 | 1874.38017         |
| 1969-06-15 | 1741.4876          |
| 1969-06-16 | 1898.18182         |
| 1969-06-17 | 2237.35537         |
| 1969-06-18 | 2116.36364         |
| 1969-06-19 | 2035.04132         |
| 1969-06-20 | 1683.96694         |
| 1969-06-21 | 1553.05785         |
| 1969-06-22 | 1493.55372         |
| 1969-06-23 | 1493.55372         |
| 1969-06-24 | 1493.55372         |
| 1969-06-25 | 1428.09917         |
| 1969-06-26 | 1388.42975         |
| 1969-06-27 | 1346.77686         |
| 1969-06-28 | 1297.19008         |
| 1969-06-29 | 1297.19008         |
| 1969-06-30 | 1297.19008         |
| 1969-07-01 | 1297.19008         |
| 1969-07-02 | 1307.10744         |
| 1969-07-03 | 1307.10744         |
| 1969-07-04 | 1334.87603         |
| 1969-07-05 | 1664.13223         |
| 1969-07-06 | 1697.85124         |
| 1969-07-07 | 1275.3719          |
| 1969-07-08 | 1205.95041         |
| 1969-07-09 | 1378.5124          |
| 1969-07-10 | 1326.94215         |
| 1969-07-11 | 1297.19008         |
| 1969-07-12 | 1297.19008         |
| 1969-07-13 | 1297.19008         |
| 1969-07-14 | 1297.19008         |
| 1969-07-15 | 1297.19008         |
| 1969-07-16 | 1253.55372         |
| 1969-07-17 | 1225.78512         |
| 1969-07-18 | 1291.23967         |
| 1969-07-19 | 1560.99174         |
| 1969-07-20 | 1844.6281          |
| 1969-07-21 | 1945.78512         |
| 1969-07-22 | 1945.78512         |
| 1969-07-23 | 1761.32231         |
| 1969-07-24 | 1487.60331         |
| 1969-07-25 | 1388.42975         |
| 1969-07-26 | 1388.42975         |
| 1969-07-27 | 1330.90909         |
| 1969-07-28 | 1297.19008         |
| 1969-07-29 | 1297.19008         |
| 1969-07-30 | 1223.80165         |
| 1969-07-31 | 1178.18182         |
| 1969-08-01 | 1178.18182         |
| 1969-08-02 | 1178.18182         |
| 1969-08-03 | 1178.18182         |
| 1969-08-04 | 1178.18182         |
| 1969-08-05 | 1178.18182         |
| 1969-08-06 | 1239.66942         |
| 1969-08-07 | 1277.35537         |
| 1969-08-08 | 1277.35537         |
| 1969-08-09 | 1277.35537         |
| 1969-08-10 | 1277.35537         |
| 1969-08-11 | 1265.45455         |
| 1969-08-12 | 1293.22314         |
| 1969-08-13 | 1317.02479         |
| 1969-08-14 | 1317.02479         |
| 1969-08-15 | 1317.02479         |
| 1969-08-16 | 1307.10744         |
| 1969-08-17 | 1307.10744         |
| 1969-08-18 | 1307.10744         |
| 1969-08-19 | 1307.10744         |
| 1969-08-20 | 1297.19008         |
| 1969-08-21 | 1287.27273         |
| 1969-08-22 | 1287.27273         |
| 1969-08-23 | 1287.27273         |
| 1969-08-24 | 1287.27273         |
| 1969-08-25 | 1287.27273         |
| 1969-08-26 | 1287.27273         |
| 1969-08-27 | 1219.83471         |
| 1969-08-28 | 1178.18182         |
| 1969-08-29 | 1178.18182         |
| 1969-08-30 | 1178.18182         |
| 1969-08-31 | 1178.18182         |
| 1969-09-01 | 1144.46281         |
| 1969-09-02 | 1120.66116         |
| 1969-09-03 | 1120.66116         |
| 1969-09-04 | 1110.7438          |
| 1969-09-05 | 1110.7438          |
| 1969-09-06 | 1110.7438          |
| 1969-09-07 | 1110.7438          |
| 1969-09-08 | 1110.7438          |
| 1969-09-09 | 1102.80992         |
| 1969-09-10 | 1102.80992         |
| 1969-09-11 | 1102.80992         |
| 1969-09-12 | 1102.80992         |
| 1969-09-13 | 1092.89256         |
| 1969-09-14 | 1092.89256         |
| 1969-09-15 | 1055.20661         |
| 1969-09-16 | 1015.53719         |
| 1969-09-17 | 1003.63636         |
| 1969-09-18 | 1009.58678         |
| 1969-09-19 | 1009.58678         |
| 1969-09-20 | 1009.58678         |
| 1969-09-21 | 1009.58678         |
| 1969-09-22 | 1009.58678         |
| 1969-09-23 | 1017.52066         |
| 1969-09-24 | 1017.52066         |
| 1969-09-25 | 1017.52066         |
| 1969-09-26 | 1017.52066         |
| 1969-09-27 | 1017.52066         |
| 1969-09-28 | 1017.52066         |
| 1969-09-29 | 1017.52066         |
| 1969-09-30 | 1017.52066         |
| 1969-10-01 | 1017.52066         |
| 1969-10-02 | 1017.52066         |
| 1969-10-03 | 1017.52066         |
| 1969-10-04 | 1017.52066         |
| 1969-10-05 | 1017.52066         |
| 1969-10-06 | 1009.58678         |
| 1969-10-07 | 1009.58678         |
| 1969-10-08 | 1009.58678         |
| 1969-10-09 | 1009.58678         |
| 1969-10-10 | 1009.58678         |
| 1969-10-11 | 1009.58678         |
| 1969-10-12 | 1009.58678         |
| 1969-10-13 | 999.66942          |
| 1969-10-14 | 999.66942          |
| 1969-10-15 | 999.66942          |
| 1969-10-16 | 999.66942          |
| 1969-10-17 | 999.66942          |
| 1969-10-18 | 999.66942          |
| 1969-10-19 | 999.66942          |
| 1969-10-20 | 991.73554          |
| 1969-10-21 | 991.73554          |
| 1969-10-22 | 991.73554          |
| 1969-10-23 | 991.73554          |
| 1969-10-24 | 991.73554          |
| 1969-10-25 | 991.73554          |
| 1969-10-26 | 991.73554          |
| 1969-10-27 | 991.73554          |
| 1969-10-28 | 991.73554          |
| 1969-10-29 | 991.73554          |
| 1969-10-30 | 991.73554          |
| 1969-10-31 | 991.73554          |
| 1969-11-01 | 991.73554          |
| 1969-11-02 | 991.73554          |
| 1969-11-03 | 983.80165          |
| 1969-11-04 | 983.80165          |
| 1969-11-05 | 983.80165          |
| 1969-11-06 | 983.80165          |
| 1969-11-07 | 973.8843           |
| 1969-11-08 | 973.8843           |
| 1969-11-09 | 973.8843           |
| 1969-11-10 | 973.8843           |
| 1969-11-11 | 965.95041          |
| 1969-11-12 | 666.44628          |
| 1969-11-13 | 489.91736          |
| 1969-11-14 | 489.91736          |
| 1969-11-15 | 489.91736          |
| 1969-11-16 | 489.91736          |
| 1969-11-17 | 489.91736          |
| 1969-11-18 | 489.91736          |
| 1969-11-19 | 489.91736          |
| 1969-11-20 | 489.91736          |
| 1969-11-21 | 240.0              |
| 1969-11-22 | 89.2562            |
| 1969-11-23 | 89.2562            |
| 1969-11-24 | 204.29752          |
| 1969-11-25 | 287.60331          |
| 1969-11-26 | 287.60331          |
| 1969-11-27 | 287.60331          |
| 1969-11-28 | 287.60331          |
| 1969-11-29 | 287.60331          |
| 1969-11-30 | 287.60331          |
| 1969-12-01 | 287.60331          |
| 1969-12-02 | 287.60331          |
| 1969-12-03 | 287.60331          |
| 1969-12-04 | 287.60331          |
| 1969-12-05 | 281.65289          |
| 1969-12-06 | 281.65289          |
| 1969-12-07 | 281.65289          |
| 1969-12-08 | 281.65289          |
| 1969-12-09 | 281.65289          |
| 1969-12-10 | 281.65289          |
| 1969-12-11 | 275.70248          |
| 1969-12-12 | 202.31405          |
| 1969-12-13 | 138.84298          |
| 1969-12-14 | 138.84298          |
| 1969-12-15 | 138.84298          |
| 1969-12-16 | 138.84298          |
| 1969-12-17 | 138.84298          |
| 1969-12-18 | 138.84298          |
| 1969-12-19 | 138.84298          |
| 1969-12-20 | 138.84298          |
| 1969-12-21 | 138.84298          |
| 1969-12-22 | 138.84298          |
| 1969-12-23 | 138.84298          |
| 1969-12-24 | 138.84298          |
| 1969-12-25 | 138.84298          |
| 1969-12-26 | 138.84298          |
| 1969-12-27 | 138.84298          |
| 1969-12-28 | 138.84298          |
| 1969-12-29 | 138.84298          |
| 1969-12-30 | 138.84298          |
| 1969-12-31 | 138.84298          |
| 1970-01-01 | 138.84298          |
| 1970-01-02 | 138.84298          |
| 1970-01-03 | 138.84298          |
| 1970-01-04 | 138.84298          |
| 1970-01-05 | 138.84298          |
| 1970-01-06 | 138.84298          |
| 1970-01-07 | 138.84298          |
| 1970-01-08 | 138.84298          |
| 1970-01-09 | 138.84298          |
| 1970-01-10 | 138.84298          |
| 1970-01-11 | 138.84298          |
| 1970-01-12 | 138.84298          |
| 1970-01-13 | 138.84298          |
| 1970-01-14 | 138.84298          |
| 1970-01-15 | 138.84298          |
| 1970-01-16 | 156.69421          |
| 1970-01-17 | 170.57851          |
| 1970-01-18 | 170.57851          |
| 1970-01-19 | 170.57851          |
| 1970-01-20 | 170.57851          |
| 1970-01-21 | 170.57851          |
| 1970-01-22 | 170.57851          |
| 1970-01-23 | 170.57851          |
| 1970-01-24 | 170.57851          |
| 1970-01-25 | 170.57851          |
| 1970-01-26 | 170.57851          |
| 1970-01-27 | 170.57851          |
| 1970-01-28 | 170.57851          |
| 1970-01-29 | 170.57851          |
| 1970-01-30 | 170.57851          |
| 1970-01-31 | 170.57851          |
| 1970-02-01 | 170.57851          |
| 1970-02-02 | 170.57851          |
| 1970-02-03 | 170.57851          |
| 1970-02-04 | 170.57851          |
| 1970-02-05 | 170.57851          |
| 1970-02-06 | 113.05785          |
| 1970-02-07 | 75.3719            |
| 1970-02-08 | 75.3719            |
| 1970-02-09 | 75.3719            |
| 1970-02-10 | 75.3719            |
| 1970-02-11 | 75.3719            |
| 1970-02-12 | 75.3719            |
| 1970-02-13 | 75.3719            |
| 1970-02-14 | 75.3719            |
| 1970-02-15 | 75.3719            |
| 1970-02-16 | 75.3719            |
| 1970-02-17 | 75.3719            |
| 1970-02-18 | 75.3719            |
| 1970-02-19 | 75.3719            |
| 1970-02-20 | 75.3719            |
| 1970-02-21 | 75.3719            |
| 1970-02-22 | 75.3719            |
| 1970-02-23 | 75.3719            |
| 1970-02-24 | 75.3719            |
| 1970-02-25 | 75.3719            |
| 1970-02-26 | 75.3719            |
| 1970-02-27 | 75.3719            |
| 1970-02-28 | 75.3719            |
| 1970-03-01 | 75.3719            |
| 1970-03-02 | 75.3719            |
| 1970-03-03 | 75.3719            |
| 1970-03-04 | 75.3719            |
| 1970-03-05 | 75.3719            |
| 1970-03-06 | 75.3719            |
| 1970-03-07 | 75.3719            |
| 1970-03-08 | 75.3719            |
| 1970-03-09 | 75.3719            |
| 1970-03-10 | 75.3719            |
| 1970-03-11 | 75.3719            |
| 1970-03-12 | 75.3719            |
| 1970-03-13 | 75.3719            |
| 1970-03-14 | 49.58678           |
| 1970-03-15 | 29.75207           |
| 1970-03-16 | 29.75207           |
| 1970-03-17 | 29.75207           |
| 1970-03-18 | 29.75207           |
| 1970-03-19 | 29.75207           |
| 1970-03-20 | 29.75207           |
| 1970-03-21 | 29.75207           |
| 1970-03-22 | 29.75207           |
| 1970-03-23 | 29.75207           |
| 1970-03-24 | 29.75207           |
| 1970-03-25 | 29.75207           |
| 1970-03-26 | 29.75207           |
| 1970-03-27 | 29.75207           |
| 1970-03-28 | 29.75207           |
| 1970-03-29 | 29.75207           |
| 1970-03-30 | 29.75207           |
| 1970-03-31 | 29.75207           |
| 1970-04-01 | 29.75207           |
| 1970-04-02 | 29.75207           |
| 1970-04-03 | 29.75207           |
| 1970-04-04 | 29.75207           |
| 1970-04-05 | 29.75207           |
| 1970-04-06 | 29.75207           |
| 1970-04-07 | 79.33884           |
| 1970-04-08 | 79.33884           |
| 1970-04-09 | 79.33884           |
| 1970-04-10 | 79.33884           |
| 1970-04-11 | 79.33884           |
| 1970-04-12 | 79.33884           |
| 1970-04-13 | 79.33884           |
| 1970-04-14 | 103.1405           |
| 1970-04-15 | 83.30579           |
| 1970-04-16 | 83.30579           |
| 1970-04-17 | 124.95868          |
| 1970-04-18 | 148.76033          |
| 1970-04-19 | 148.76033          |
| 1970-04-20 | 148.76033          |
| 1970-04-21 | 148.76033          |
| 1970-04-22 | 148.76033          |
| 1970-04-23 | 148.76033          |
| 1970-04-24 | 148.76033          |
| 1970-04-25 | 148.76033          |
| 1970-04-26 | 142.80992          |
| 1970-04-27 | 148.76033          |
| 1970-04-28 | 148.76033          |
| 1970-04-29 | 148.76033          |
| 1970-04-30 | 196.36364          |
| 1970-05-01 | 275.70248          |
| 1970-05-02 | 275.70248          |
| 1970-05-03 | 303.47107          |
| 1970-05-04 | 372.89256          |
| 1970-05-05 | 424.46281          |
| 1970-05-06 | 456.19835          |
| 1970-05-07 | 551.40496          |
| 1970-05-08 | 642.64463          |
| 1970-05-09 | 686.28099          |
| 1970-05-10 | 700.16529          |
| 1970-05-11 | 765.61983          |
| 1970-05-12 | 850.90909          |
| 1970-05-13 | 948.09917          |
| 1970-05-14 | 1045.28926         |
| 1970-05-15 | 1112.72727         |
| 1970-05-16 | 1192.06612         |
| 1970-05-17 | 1259.50413         |
| 1970-05-18 | 1315.04132         |
| 1970-05-19 | 1378.5124          |
| 1970-05-20 | 1388.42975         |
| 1970-05-21 | 1398.34711         |
| 1970-05-22 | 1416.19835         |
| 1970-05-23 | 1428.09917         |
| 1970-05-24 | 1428.09917         |
| 1970-05-25 | 1440.0             |
| 1970-05-26 | 1757.35537         |
| 1970-05-27 | 2066.77686         |
| 1970-05-28 | 2146.1157          |
| 1970-05-29 | 2146.1157          |
| 1970-05-30 | 2146.1157          |
| 1970-05-31 | 2158.01653         |
| 1970-06-01 | 1997.35537         |
| 1970-06-02 | 1626.44628         |
| 1970-06-03 | 1471.73554         |
| 1970-06-04 | 1672.06612         |
| 1970-06-05 | 1908.09917         |
| 1970-06-06 | 1642.31405         |
| 1970-06-07 | 1483.63636         |
| 1970-06-08 | 1592.72727         |
| 1970-06-09 | 1719.66942         |
| 1970-06-10 | 1719.66942         |
| 1970-06-11 | 1719.66942         |
| 1970-06-12 | 1598.67769         |
| 1970-06-13 | 1440.0             |
| 1970-06-14 | 1311.07438         |
| 1970-06-15 | 1265.45455         |
| 1970-06-16 | 1265.45455         |
| 1970-06-17 | 1265.45455         |
| 1970-06-18 | 1376.52893         |
| 1970-06-19 | 1602.64463         |
| 1970-06-20 | 1674.04959         |
| 1970-06-21 | 1674.04959         |
| 1970-06-22 | 1674.04959         |
| 1970-06-23 | 1674.04959         |
| 1970-06-24 | 1674.04959         |
| 1970-06-25 | 1674.04959         |
| 1970-06-26 | 1674.04959         |
| 1970-06-27 | 1674.04959         |
| 1970-06-28 | 1388.42975         |
| 1970-06-29 | 1303.1405          |
| 1970-06-30 | 1356.69421         |
| 1970-07-01 | 1356.69421         |
| 1970-07-02 | 1356.69421         |
| 1970-07-03 | 1346.77686         |
| 1970-07-04 | 1346.77686         |
| 1970-07-05 | 1346.77686         |
| 1970-07-06 | 1336.8595          |
| 1970-07-07 | 1285.28926         |
| 1970-07-08 | 1255.53719         |
| 1970-07-09 | 1229.75207         |
| 1970-07-10 | 1198.01653         |
| 1970-07-11 | 1198.01653         |
| 1970-07-12 | 1198.01653         |
| 1970-07-13 | 1245.61983         |
| 1970-07-14 | 1275.3719          |
| 1970-07-15 | 1265.45455         |
| 1970-07-16 | 1265.45455         |
| 1970-07-17 | 1283.30579         |
| 1970-07-18 | 1297.19008         |
| 1970-07-19 | 1287.27273         |
| 1970-07-20 | 1330.90909         |
| 1970-07-21 | 1356.69421         |
| 1970-07-22 | 1356.69421         |
| 1970-07-23 | 1346.77686         |
| 1970-07-24 | 1346.77686         |
| 1970-07-25 | 1336.8595          |
| 1970-07-26 | 1326.94215         |
| 1970-07-27 | 1326.94215         |
| 1970-07-28 | 1317.02479         |
| 1970-07-29 | 1317.02479         |
| 1970-07-30 | 1348.76033         |
| 1970-07-31 | 1398.34711         |
| 1970-08-01 | 1388.42975         |
| 1970-08-02 | 1378.5124          |
| 1970-08-03 | 1366.61157         |
| 1970-08-04 | 1366.61157         |
| 1970-08-05 | 1356.69421         |
| 1970-08-06 | 1356.69421         |
| 1970-08-07 | 1346.77686         |
| 1970-08-08 | 1346.77686         |
| 1970-08-09 | 1336.8595          |
| 1970-08-10 | 1319.00826         |
| 1970-08-11 | 1297.19008         |
| 1970-08-12 | 1277.35537         |
| 1970-08-13 | 1265.45455         |
| 1970-08-14 | 1291.23967         |
| 1970-08-15 | 1307.10744         |
| 1970-08-16 | 1297.19008         |
| 1970-08-17 | 1297.19008         |
| 1970-08-18 | 1239.66942         |
| 1970-08-19 | 1205.95041         |
| 1970-08-20 | 1205.95041         |
| 1970-08-21 | 1172.2314          |
| 1970-08-22 | 1130.57851         |
| 1970-08-23 | 1130.57851         |
| 1970-08-24 | 1108.76033         |
| 1970-08-25 | 1082.97521         |
| 1970-08-26 | 1082.97521         |
| 1970-08-27 | 1082.97521         |
| 1970-08-28 | 1116.69421         |
| 1970-08-29 | 1158.34711         |
| 1970-08-30 | 1158.34711         |
| 1970-08-31 | 1158.34711         |
| 1970-09-01 | 1158.34711         |
| 1970-09-02 | 1148.42975         |
| 1970-09-03 | 1140.49587         |
| 1970-09-04 | 1130.57851         |
| 1970-09-05 | 906.44628          |
| 1970-09-06 | 537.52066          |
| 1970-09-07 | 428.42975          |
| 1970-09-08 | 531.57025          |
| 1970-09-09 | 791.40496          |
| 1970-09-10 | 1019.50413         |
| 1970-09-11 | 1239.66942         |
| 1970-09-12 | 1317.02479         |
| 1970-09-13 | 1475.70248         |
| 1970-09-14 | 2072.72727         |
| 1970-09-15 | 2489.2562          |
| 1970-09-16 | 2828.42975         |
| 1970-09-17 | 2828.42975         |
| 1970-09-18 | 2814.54545         |
| 1970-09-19 | 2411.90083         |
| 1970-09-20 | 2249.2562          |
| 1970-09-21 | 2023.1405          |
| 1970-09-22 | 1707.7686          |
| 1970-09-23 | 1695.86777         |
| 1970-09-24 | 1695.86777         |
| 1970-09-25 | 1683.96694         |
| 1970-09-26 | 1430.08264         |
| 1970-09-27 | 1277.35537         |
| 1970-09-28 | 1277.35537         |
| 1970-09-29 | 1277.35537         |
| 1970-09-30 | 1277.35537         |
| 1970-10-01 | 1265.45455         |
| 1970-10-02 | 1265.45455         |
| 1970-10-03 | 1265.45455         |
| 1970-10-04 | 1265.45455         |
| 1970-10-05 | 1198.01653         |
| 1970-10-06 | 1080.99174         |
| 1970-10-07 | 1035.3719          |
| 1970-10-08 | 1035.3719          |
| 1970-10-09 | 1035.3719          |
| 1970-10-10 | 1035.3719          |
| 1970-10-11 | 1027.43802         |
| 1970-10-12 | 1027.43802         |
| 1970-10-13 | 1027.43802         |
| 1970-10-14 | 1027.43802         |
| 1970-10-15 | 1027.43802         |
| 1970-10-16 | 1017.52066         |
| 1970-10-17 | 1017.52066         |
| 1970-10-18 | 1017.52066         |
| 1970-10-19 | 1017.52066         |
| 1970-10-20 | 1017.52066         |
| 1970-10-21 | 1009.58678         |
| 1970-10-22 | 1009.58678         |
| 1970-10-23 | 932.2314           |
| 1970-10-24 | 886.61157          |
| 1970-10-25 | 924.29752          |
| 1970-10-26 | 886.61157          |
| 1970-10-27 | 886.61157          |
| 1970-10-28 | 745.78512          |
| 1970-10-29 | 378.84298          |
| 1970-10-30 | 218.18182          |
| 1970-10-31 | 218.18182          |
| 1970-11-01 | 218.18182          |
| 1970-11-02 | 218.18182          |
| 1970-11-03 | 218.18182          |
| 1970-11-04 | 218.18182          |
| 1970-11-05 | 218.18182          |
| 1970-11-06 | 218.18182          |
| 1970-11-07 | 218.18182          |
| 1970-11-08 | 218.18182          |
| 1970-11-09 | 218.18182          |
| 1970-11-10 | 218.18182          |
| 1970-11-11 | 218.18182          |
| 1970-11-12 | 218.18182          |
| 1970-11-13 | 218.18182          |
| 1970-11-14 | 218.18182          |
| 1970-11-15 | 218.18182          |
| 1970-11-16 | 218.18182          |
| 1970-11-17 | 218.18182          |
| 1970-11-18 | 218.18182          |
| 1970-11-19 | 218.18182          |
| 1970-11-20 | 218.18182          |
| 1970-11-21 | 218.18182          |
| 1970-11-22 | 218.18182          |
| 1970-11-23 | 218.18182          |
| 1970-11-24 | 218.18182          |
| 1970-11-25 | 218.18182          |
| 1970-11-26 | 218.18182          |
| 1970-11-27 | 218.18182          |
| 1970-11-28 | 218.18182          |
| 1970-11-29 | 218.18182          |
| 1970-11-30 | 218.18182          |
| 1970-12-01 | 218.18182          |
| 1970-12-02 | 218.18182          |
| 1970-12-03 | 218.18182          |
| 1970-12-04 | 218.18182          |
| 1970-12-05 | 218.18182          |
| 1970-12-06 | 218.18182          |
| 1970-12-07 | 218.18182          |
| 1970-12-08 | 218.18182          |
| 1970-12-09 | 218.18182          |
| 1970-12-10 | 218.18182          |
| 1970-12-11 | 218.18182          |
| 1970-12-12 | 218.18182          |
| 1970-12-13 | 218.18182          |
| 1970-12-14 | 218.18182          |
| 1970-12-15 | 218.18182          |
| 1970-12-16 | 218.18182          |
| 1970-12-17 | 218.18182          |
| 1970-12-18 | 218.18182          |
| 1970-12-19 | 218.18182          |
| 1970-12-20 | 218.18182          |
| 1970-12-21 | 218.18182          |
| 1970-12-22 | 218.18182          |
| 1970-12-23 | 218.18182          |
| 1970-12-24 | 218.18182          |
| 1970-12-25 | 218.18182          |
| 1970-12-26 | 218.18182          |
| 1970-12-27 | 218.18182          |
| 1970-12-28 | 218.18182          |
| 1970-12-29 | 218.18182          |
| 1970-12-30 | 218.18182          |
| 1970-12-31 | 218.18182          |
| 1971-01-01 | 218.18182          |
| 1971-01-02 | 218.18182          |
| 1971-01-03 | 218.18182          |
| 1971-01-04 | 218.18182          |
| 1971-01-05 | 218.18182          |
| 1971-01-06 | 218.18182          |
| 1971-01-07 | 218.18182          |
| 1971-01-08 | 218.18182          |
| 1971-01-09 | 218.18182          |
| 1971-01-10 | 218.18182          |
| 1971-01-11 | 218.18182          |
| 1971-01-12 | 218.18182          |
| 1971-01-13 | 136.8595           |
| 1971-01-14 | 115.04132          |
| 1971-01-15 | 188.42975          |
| 1971-01-16 | 188.42975          |
| 1971-01-17 | 188.42975          |
| 1971-01-18 | 188.42975          |
| 1971-01-19 | 188.42975          |
| 1971-01-20 | 188.42975          |
| 1971-01-21 | 188.42975          |
| 1971-01-22 | 188.42975          |
| 1971-01-23 | 188.42975          |
| 1971-01-24 | 188.42975          |
| 1971-01-25 | 188.42975          |
| 1971-01-26 | 188.42975          |
| 1971-01-27 | 188.42975          |
| 1971-01-28 | 188.42975          |
| 1971-01-29 | 184.46281          |
| 1971-01-30 | 184.46281          |
| 1971-01-31 | 184.46281          |
| 1971-02-01 | 184.46281          |
| 1971-02-02 | 184.46281          |
| 1971-02-03 | 184.46281          |
| 1971-02-04 | 184.46281          |
| 1971-02-05 | 184.46281          |
| 1971-02-06 | 184.46281          |
| 1971-02-07 | 184.46281          |
| 1971-02-08 | 184.46281          |
| 1971-02-09 | 184.46281          |
| 1971-02-10 | 184.46281          |
| 1971-02-11 | 132.89256          |
| 1971-02-12 | 59.50413           |
| 1971-02-13 | 59.50413           |
| 1971-02-14 | 59.50413           |
| 1971-02-15 | 59.50413           |
| 1971-02-16 | 59.50413           |
| 1971-02-17 | 59.50413           |
| 1971-02-18 | 59.50413           |
| 1971-02-19 | 59.50413           |
| 1971-02-20 | 59.50413           |
| 1971-02-21 | 59.50413           |
| 1971-02-22 | 59.50413           |
| 1971-02-23 | 59.50413           |
| 1971-02-24 | 59.50413           |
| 1971-02-25 | 59.50413           |
| 1971-02-26 | 59.50413           |
| 1971-02-27 | 59.50413           |
| 1971-02-28 | 59.50413           |
| 1971-03-01 | 59.50413           |
| 1971-03-02 | 59.50413           |
| 1971-03-03 | 59.50413           |
| 1971-03-04 | 59.50413           |
| 1971-03-05 | 59.50413           |
| 1971-03-06 | 59.50413           |
| 1971-03-07 | 59.50413           |
| 1971-03-08 | 59.50413           |
| 1971-03-09 | 59.50413           |
| 1971-03-10 | 59.50413           |
| 1971-03-11 | 59.50413           |
| 1971-03-12 | 59.50413           |
| 1971-03-13 | 59.50413           |
| 1971-03-14 | 59.50413           |
| 1971-03-15 | 59.50413           |
| 1971-03-16 | 59.50413           |
| 1971-03-17 | 59.50413           |
| 1971-03-18 | 47.60331           |
| 1971-03-19 | 21.81818           |
| 1971-03-20 | 47.60331           |
| 1971-03-21 | 89.2562            |
| 1971-03-22 | 61.4876            |
| 1971-03-23 | 43.63636           |
| 1971-03-24 | 43.63636           |
| 1971-03-25 | 43.63636           |
| 1971-03-26 | 43.63636           |
| 1971-03-27 | 43.63636           |
| 1971-03-28 | 43.63636           |
| 1971-03-29 | 43.63636           |
| 1971-03-30 | 43.63636           |
| 1971-03-31 | 43.63636           |
| 1971-04-01 | 43.63636           |
| 1971-04-02 | 43.63636           |
| 1971-04-03 | 45.61983           |
| 1971-04-04 | 45.61983           |
| 1971-04-05 | 45.61983           |
| 1971-04-06 | 45.61983           |
| 1971-04-07 | 45.61983           |
| 1971-04-08 | 45.61983           |
| 1971-04-09 | 45.61983           |
| 1971-04-10 | 45.61983           |
| 1971-04-11 | 77.35537           |
| 1971-04-12 | 128.92562          |
| 1971-04-13 | 172.56198          |
| 1971-04-14 | 178.5124           |
| 1971-04-15 | 241.98347          |
| 1971-04-16 | 281.65289          |
| 1971-04-17 | 287.60331          |
| 1971-04-18 | 287.60331          |
| 1971-04-19 | 287.60331          |
| 1971-04-20 | 293.55372          |
| 1971-04-21 | 293.55372          |
| 1971-04-22 | 293.55372          |
| 1971-04-23 | 293.55372          |
| 1971-04-24 | 293.55372          |
| 1971-04-25 | 307.43802          |
| 1971-04-26 | 392.72727          |
| 1971-04-27 | 430.41322          |
| 1971-04-28 | 503.80165          |
| 1971-04-29 | 519.66942          |
| 1971-04-30 | 573.22314          |
| 1971-05-01 | 610.90909          |
| 1971-05-02 | 606.94215          |
| 1971-05-03 | 767.60331          |
| 1971-05-04 | 1043.30579         |
| 1971-05-05 | 1120.66116         |
| 1971-05-06 | 1120.66116         |
| 1971-05-07 | 1106.77686         |
| 1971-05-08 | 797.35537          |
| 1971-05-09 | 589.09091          |
| 1971-05-10 | 878.67769          |
| 1971-05-11 | 793.38843          |
| 1971-05-12 | 313.38843          |
| 1971-05-13 | 1037.35537         |
| 1971-05-14 | 1110.7438          |
| 1971-05-15 | 1110.7438          |
| 1971-05-16 | 1110.7438          |
| 1971-05-17 | 1110.7438          |
| 1971-05-18 | 1166.28099         |
| 1971-05-19 | 1198.01653         |
| 1971-05-20 | 1198.01653         |
| 1971-05-21 | 1227.7686          |
| 1971-05-22 | 1251.57025         |
| 1971-05-23 | 1255.53719         |
| 1971-05-24 | 1255.53719         |
| 1971-05-25 | 1255.53719         |
| 1971-05-26 | 1255.53719         |
| 1971-05-27 | 1261.4876          |
| 1971-05-28 | 1336.8595          |
| 1971-05-29 | 1346.77686         |
| 1971-05-30 | 1346.77686         |
| 1971-05-31 | 1346.77686         |
| 1971-06-01 | 1346.77686         |
| 1971-06-02 | 1346.77686         |
| 1971-06-03 | 1356.69421         |
| 1971-06-04 | 1356.69421         |
| 1971-06-05 | 1356.69421         |
| 1971-06-06 | 1356.69421         |
| 1971-06-07 | 1356.69421         |
| 1971-06-08 | 1366.61157         |
| 1971-06-09 | 1366.61157         |
| 1971-06-10 | 1370.57851         |
| 1971-06-11 | 1376.52893         |
| 1971-06-12 | 1390.41322         |
| 1971-06-13 | 1398.34711         |
| 1971-06-14 | 1398.34711         |
| 1971-06-15 | 1398.34711         |
| 1971-06-16 | 1404.29752         |
| 1971-06-17 | 1408.26446         |
| 1971-06-18 | 1418.18182         |
| 1971-06-19 | 1418.18182         |
| 1971-06-20 | 1418.18182         |
| 1971-06-21 | 1428.09917         |
| 1971-06-22 | 1428.09917         |
| 1971-06-23 | 1428.09917         |
| 1971-06-24 | 1428.09917         |
| 1971-06-25 | 1428.09917         |
| 1971-06-26 | 1428.09917         |
| 1971-06-27 | 1428.09917         |
| 1971-06-28 | 1428.09917         |
| 1971-06-29 | 1428.09917         |
| 1971-06-30 | 1428.09917         |
| 1971-07-01 | 1428.09917         |
| 1971-07-02 | 1428.09917         |
| 1971-07-03 | 1418.18182         |
| 1971-07-04 | 1418.18182         |
| 1971-07-05 | 1418.18182         |
| 1971-07-06 | 1408.26446         |
| 1971-07-07 | 1408.26446         |
| 1971-07-08 | 1408.26446         |
| 1971-07-09 | 1388.42975         |
| 1971-07-10 | 1354.71074         |
| 1971-07-11 | 1346.77686         |
| 1971-07-12 | 1346.77686         |
| 1971-07-13 | 1346.77686         |
| 1971-07-14 | 1346.77686         |
| 1971-07-15 | 1346.77686         |
| 1971-07-16 | 1336.8595          |
| 1971-07-17 | 1356.69421         |
| 1971-07-18 | 1378.5124          |
| 1971-07-19 | 1378.5124          |
| 1971-07-20 | 1378.5124          |
| 1971-07-21 | 1352.72727         |
| 1971-07-22 | 1307.10744         |
| 1971-07-23 | 1307.10744         |
| 1971-07-24 | 1307.10744         |
| 1971-07-25 | 1297.19008         |
| 1971-07-26 | 1136.52893         |
| 1971-07-27 | 1116.69421         |
| 1971-07-28 | 1229.75207         |
| 1971-07-29 | 1273.38843         |
| 1971-07-30 | 1287.27273         |
| 1971-07-31 | 1277.35537         |
| 1971-08-01 | 1277.35537         |
| 1971-08-02 | 1265.45455         |
| 1971-08-03 | 1265.45455         |
| 1971-08-04 | 1265.45455         |
| 1971-08-05 | 1255.53719         |
| 1971-08-06 | 1255.53719         |
| 1971-08-07 | 1245.61983         |
| 1971-08-08 | 1245.61983         |
| 1971-08-09 | 1235.70248         |
| 1971-08-10 | 1182.14876         |
| 1971-08-11 | 1150.41322         |
| 1971-08-12 | 1176.19835         |
| 1971-08-13 | 1201.98347         |
| 1971-08-14 | 1201.98347         |
| 1971-08-15 | 1198.01653         |
| 1971-08-16 | 1198.01653         |
| 1971-08-17 | 1057.19008         |
| 1971-08-18 | 1130.57851         |
| 1971-08-19 | 1120.66116         |
| 1971-08-20 | 1128.59504         |
| 1971-08-21 | 1073.05785         |
| 1971-08-22 | 1073.05785         |
| 1971-08-23 | 1063.1405          |
| 1971-08-24 | 1063.1405          |
| 1971-08-25 | 1055.20661         |
| 1971-08-26 | 1027.43802         |
| 1971-08-27 | 999.66942          |
| 1971-08-28 | 977.85124          |
| 1971-08-29 | 965.95041          |
| 1971-08-30 | 956.03306          |
| 1971-08-31 | 956.03306          |
| 1971-09-01 | 920.33058          |
| 1971-09-02 | 896.52893          |
| 1971-09-03 | 896.52893          |
| 1971-09-04 | 896.52893          |
| 1971-09-05 | 896.52893          |
| 1971-09-06 | 886.61157          |
| 1971-09-07 | 886.61157          |
| 1971-09-08 | 886.61157          |
| 1971-09-09 | 886.61157          |
| 1971-09-10 | 878.67769          |
| 1971-09-11 | 852.89256          |
| 1971-09-12 | 837.02479          |
| 1971-09-13 | 837.02479          |
| 1971-09-14 | 878.67769          |
| 1971-09-15 | 904.46281          |
| 1971-09-16 | 904.46281          |
| 1971-09-17 | 896.52893          |
| 1971-09-18 | 908.42975          |
| 1971-09-19 | 912.39669          |
| 1971-09-20 | 912.39669          |
| 1971-09-21 | 904.46281          |
| 1971-09-22 | 904.46281          |
| 1971-09-23 | 904.46281          |
| 1971-09-24 | 896.52893          |
| 1971-09-25 | 896.52893          |
| 1971-09-26 | 896.52893          |
| 1971-09-27 | 886.61157          |
| 1971-09-28 | 886.61157          |
| 1971-09-29 | 902.47934          |
| 1971-09-30 | 803.30579          |
| 1971-10-01 | 716.03306          |
| 1971-10-02 | 676.36364          |
| 1971-10-03 | 668.42975          |
| 1971-10-04 | 656.52893          |
| 1971-10-05 | 622.80992          |
| 1971-10-06 | 577.19008          |
| 1971-10-07 | 577.19008          |
| 1971-10-08 | 559.33884          |
| 1971-10-09 | 545.45455          |
| 1971-10-10 | 545.45455          |
| 1971-10-11 | 545.45455          |
| 1971-10-12 | 531.57025          |
| 1971-10-13 | 489.91736          |
| 1971-10-14 | 376.8595           |
| 1971-10-15 | 222.14876          |
| 1971-10-16 | 204.29752          |
| 1971-10-17 | 204.29752          |
| 1971-10-18 | 188.42975          |
| 1971-10-19 | 164.6281           |
| 1971-10-20 | 128.92562          |
| 1971-10-21 | 105.12397          |
| 1971-10-22 | 105.12397          |
| 1971-10-23 | 105.12397          |
| 1971-10-24 | 105.12397          |
| 1971-10-25 | 85.28926           |
| 1971-10-26 | 71.40496           |
| 1971-10-27 | 71.40496           |
| 1971-10-28 | 71.40496           |
| 1971-10-29 | 71.40496           |
| 1971-10-30 | 75.3719            |
| 1971-10-31 | 77.35537           |
| 1971-11-01 | 75.3719            |
| 1971-11-02 | 75.3719            |
| 1971-11-03 | 75.3719            |
| 1971-11-04 | 75.3719            |
| 1971-11-05 | 75.3719            |
| 1971-11-06 | 75.3719            |
| 1971-11-07 | 75.3719            |
| 1971-11-08 | 75.3719            |
| 1971-11-09 | 75.3719            |
| 1971-11-10 | 75.3719            |
| 1971-11-11 | 75.3719            |
| 1971-11-12 | 75.3719            |
| 1971-11-13 | 75.3719            |
| 1971-11-14 | 79.33884           |
| 1971-11-15 | 79.33884           |
| 1971-11-16 | 79.33884           |
| 1971-11-17 | 79.33884           |
| 1971-11-18 | 79.33884           |
| 1971-11-19 | 103.1405           |
| 1971-11-20 | 134.87603000000001 |
| 1971-11-21 | 134.87603000000001 |
| 1971-11-22 | 160.66116          |
| 1971-11-23 | 247.93388          |
| 1971-11-24 | 325.28926          |
| 1971-11-25 | 325.28926          |
| 1971-11-26 | 325.28926          |
| 1971-11-27 | 325.28926          |
| 1971-11-28 | 325.28926          |
| 1971-11-29 | 325.28926          |
| 1971-11-30 | 325.28926          |
| 1971-12-01 | 325.28926          |
| 1971-12-02 | 325.28926          |
| 1971-12-03 | 325.28926          |
| 1971-12-04 | 325.28926          |
| 1971-12-05 | 325.28926          |
| 1971-12-06 | 325.28926          |
| 1971-12-07 | 325.28926          |
| 1971-12-08 | 325.28926          |
| 1971-12-09 | 325.28926          |
| 1971-12-10 | 325.28926          |
| 1971-12-11 | 325.28926          |
| 1971-12-12 | 325.28926          |
| 1971-12-13 | 325.28926          |
| 1971-12-14 | 319.33884          |
| 1971-12-15 | 319.33884          |
| 1971-12-16 | 319.33884          |
| 1971-12-17 | 319.33884          |
| 1971-12-18 | 319.33884          |
| 1971-12-19 | 319.33884          |
| 1971-12-20 | 319.33884          |
| 1971-12-21 | 319.33884          |
| 1971-12-22 | 319.33884          |
| 1971-12-23 | 319.33884          |
| 1971-12-24 | 319.33884          |
| 1971-12-25 | 319.33884          |
| 1971-12-26 | 319.33884          |
| 1971-12-27 | 319.33884          |
| 1971-12-28 | 319.33884          |
| 1971-12-29 | 319.33884          |
| 1971-12-30 | 319.33884          |
| 1971-12-31 | 319.33884          |
| 1972-01-01 | 319.33884          |
| 1972-01-02 | 319.33884          |
| 1972-01-03 | 319.33884          |
| 1972-01-04 | 319.33884          |
| 1972-01-05 | 313.38843          |
| 1972-01-06 | 313.38843          |
| 1972-01-07 | 313.38843          |
| 1972-01-08 | 313.38843          |
| 1972-01-09 | 313.38843          |
| 1972-01-10 | 313.38843          |
| 1972-01-11 | 313.38843          |
| 1972-01-12 | 313.38843          |
| 1972-01-13 | 313.38843          |
| 1972-01-14 | 313.38843          |
| 1972-01-15 | 313.38843          |
| 1972-01-16 | 313.38843          |
| 1972-01-17 | 313.38843          |
| 1972-01-18 | 313.38843          |
| 1972-01-19 | 226.1157           |
| 1972-01-20 | 156.69421          |
| 1972-01-21 | 156.69421          |
| 1972-01-22 | 156.69421          |
| 1972-01-23 | 156.69421          |
| 1972-01-24 | 156.69421          |
| 1972-01-25 | 156.69421          |
| 1972-01-26 | 156.69421          |
| 1972-01-27 | 156.69421          |
| 1972-01-28 | 156.69421          |
| 1972-01-29 | 156.69421          |
| 1972-01-30 | 156.69421          |
| 1972-01-31 | 156.69421          |
| 1972-02-01 | 156.69421          |
| 1972-02-02 | 156.69421          |
| 1972-02-03 | 156.69421          |
| 1972-02-04 | 156.69421          |
| 1972-02-05 | 156.69421          |
| 1972-02-06 | 156.69421          |
| 1972-02-07 | 156.69421          |
| 1972-02-08 | 156.69421          |
| 1972-02-09 | 156.69421          |
| 1972-02-10 | 156.69421          |
| 1972-02-11 | 156.69421          |
| 1972-02-12 | 156.69421          |
| 1972-02-13 | 156.69421          |
| 1972-02-14 | 156.69421          |
| 1972-02-15 | 156.69421          |
| 1972-02-16 | 156.69421          |
| 1972-02-17 | 128.92562          |
| 1972-02-18 | 109.09091          |
| 1972-02-19 | 109.09091          |
| 1972-02-20 | 109.09091          |
| 1972-02-21 | 109.09091          |
| 1972-02-22 | 109.09091          |
| 1972-02-23 | 109.09091          |
| 1972-02-24 | 109.09091          |
| 1972-02-25 | 109.09091          |
| 1972-02-26 | 109.09091          |
| 1972-02-27 | 109.09091          |
| 1972-02-28 | 109.09091          |
| 1972-02-29 | 109.09091          |
| 1972-03-01 | 109.09091          |
| 1972-03-02 | 109.09091          |
| 1972-03-03 | 109.09091          |
| 1972-03-04 | 109.09091          |
| 1972-03-05 | 109.09091          |
| 1972-03-06 | 109.09091          |
| 1972-03-07 | 91.23967           |
| 1972-03-08 | 71.40496           |
| 1972-03-09 | 71.40496           |
| 1972-03-10 | 71.40496           |
| 1972-03-11 | 71.40496           |
| 1972-03-12 | 71.40496           |
| 1972-03-13 | 53.55372           |
| 1972-03-14 | 51.57025           |
| 1972-03-15 | 43.63636           |
| 1972-03-16 | 43.63636           |
| 1972-03-17 | 43.63636           |
| 1972-03-18 | 43.63636           |
| 1972-03-19 | 43.63636           |
| 1972-03-20 | 43.63636           |
| 1972-03-21 | 43.63636           |
| 1972-03-22 | 43.63636           |
| 1972-03-23 | 43.63636           |
| 1972-03-24 | 43.63636           |
| 1972-03-25 | 43.63636           |
| 1972-03-26 | 43.63636           |
| 1972-03-27 | 43.63636           |
| 1972-03-28 | 43.63636           |
| 1972-03-29 | 43.63636           |
| 1972-03-30 | 43.63636           |
| 1972-03-31 | 43.63636           |
| 1972-04-01 | 43.63636           |
| 1972-04-02 | 43.63636           |
| 1972-04-03 | 43.63636           |
| 1972-04-04 | 43.63636           |
| 1972-04-05 | 43.63636           |
| 1972-04-06 | 43.63636           |
| 1972-04-07 | 43.63636           |
| 1972-04-08 | 81.32231           |
| 1972-04-09 | 105.12397          |
| 1972-04-10 | 126.94215          |
| 1972-04-11 | 138.84298          |
| 1972-04-12 | 124.95868          |
| 1972-04-13 | 109.09091          |
| 1972-04-14 | 109.09091          |
| 1972-04-15 | 109.09091          |
| 1972-04-16 | 144.79339          |
| 1972-04-17 | 271.73554          |
| 1972-04-18 | 337.19008          |
| 1972-04-19 | 355.04132          |
| 1972-04-20 | 376.8595           |
| 1972-04-21 | 420.49587          |
| 1972-04-22 | 493.8843           |
| 1972-04-23 | 577.19008          |
| 1972-04-24 | 733.8843           |
| 1972-04-25 | 739.83471          |
| 1972-04-26 | 517.68595          |
| 1972-04-27 | 916.36364          |
| 1972-04-28 | 948.09917          |
| 1972-04-29 | 956.03306          |
| 1972-04-30 | 965.95041          |
| 1972-05-01 | 1035.3719          |
| 1972-05-02 | 1136.52893         |
| 1972-05-03 | 1205.95041         |
| 1972-05-04 | 1243.63636         |
| 1972-05-05 | 1277.35537         |
| 1972-05-06 | 1287.27273         |
| 1972-05-07 | 1287.27273         |
| 1972-05-08 | 1287.27273         |
| 1972-05-09 | 1287.27273         |
| 1972-05-10 | 1287.27273         |
| 1972-05-11 | 1287.27273         |
| 1972-05-12 | 1287.27273         |
| 1972-05-13 | 1287.27273         |
| 1972-05-14 | 1164.29752         |
| 1972-05-15 | 1136.52893         |
| 1972-05-16 | 1277.35537         |
| 1972-05-17 | 1287.27273         |
| 1972-05-18 | 1297.19008         |
| 1972-05-19 | 1307.10744         |
| 1972-05-20 | 1307.10744         |
| 1972-05-21 | 1307.10744         |
| 1972-05-22 | 1317.02479         |
| 1972-05-23 | 1317.02479         |
| 1972-05-24 | 1317.02479         |
| 1972-05-25 | 1317.02479         |
| 1972-05-26 | 1317.02479         |
| 1972-05-27 | 1326.94215         |
| 1972-05-28 | 1326.94215         |
| 1972-05-29 | 1326.94215         |
| 1972-05-30 | 1326.94215         |
| 1972-05-31 | 1326.94215         |
| 1972-06-01 | 1338.84298         |
| 1972-06-02 | 1346.77686         |
| 1972-06-03 | 1346.77686         |
| 1972-06-04 | 1346.77686         |
| 1972-06-05 | 1356.69421         |
| 1972-06-06 | 1332.89256         |
| 1972-06-07 | 1317.02479         |
| 1972-06-08 | 1311.07438         |
| 1972-06-09 | 1289.2562          |
| 1972-06-10 | 1277.35537         |
| 1972-06-11 | 1269.42149         |
| 1972-06-12 | 1277.35537         |
| 1972-06-13 | 1257.52066         |
| 1972-06-14 | 1245.61983         |
| 1972-06-15 | 1233.71901         |
| 1972-06-16 | 1225.78512         |
| 1972-06-17 | 1225.78512         |
| 1972-06-18 | 1225.78512         |
| 1972-06-19 | 1251.57025         |
| 1972-06-20 | 1265.45455         |
| 1972-06-21 | 1255.53719         |
| 1972-06-22 | 1255.53719         |
| 1972-06-23 | 1255.53719         |
| 1972-06-24 | 1255.53719         |
| 1972-06-25 | 1245.61983         |
| 1972-06-26 | 1255.53719         |
| 1972-06-27 | 1287.27273         |
| 1972-06-28 | 1287.27273         |
| 1972-06-29 | 1277.35537         |
| 1972-06-30 | 1277.35537         |
| 1972-07-01 | 1277.35537         |
| 1972-07-02 | 1265.45455         |
| 1972-07-03 | 1265.45455         |
| 1972-07-04 | 1285.28926         |
| 1972-07-05 | 1297.19008         |
| 1972-07-06 | 1285.28926         |
| 1972-07-07 | 1317.02479         |
| 1972-07-08 | 1336.8595          |
| 1972-07-09 | 1326.94215         |
| 1972-07-10 | 1326.94215         |
| 1972-07-11 | 1317.02479         |
| 1972-07-12 | 1320.99174         |
| 1972-07-13 | 1344.79339         |
| 1972-07-14 | 1376.52893         |
| 1972-07-15 | 1404.29752         |
| 1972-07-16 | 1418.18182         |
| 1972-07-17 | 1408.26446         |
| 1972-07-18 | 1376.52893         |
| 1972-07-19 | 1364.6281          |
| 1972-07-20 | 1378.5124          |
| 1972-07-21 | 1390.41322         |
| 1972-07-22 | 1388.42975         |
| 1972-07-23 | 1382.47934         |
| 1972-07-24 | 1354.71074         |
| 1972-07-25 | 1309.09091         |
| 1972-07-26 | 1285.28926         |
| 1972-07-27 | 1295.20661         |
| 1972-07-28 | 1336.8595          |
| 1972-07-29 | 1326.94215         |
| 1972-07-30 | 1317.02479         |
| 1972-07-31 | 1307.10744         |
| 1972-08-01 | 1307.10744         |
| 1972-08-02 | 1255.53719         |
| 1972-08-03 | 1077.02479         |
| 1972-08-04 | 1035.3719          |
| 1972-08-05 | 1027.43802         |
| 1972-08-06 | 1017.52066         |
| 1972-08-07 | 1001.65289         |
| 1972-08-08 | 981.81818          |
| 1972-08-09 | 973.8843           |
| 1972-08-10 | 973.8843           |
| 1972-08-11 | 1001.65289         |
| 1972-08-12 | 1009.58678         |
| 1972-08-13 | 1009.58678         |
| 1972-08-14 | 999.66942          |
| 1972-08-15 | 991.73554          |
| 1972-08-16 | 1019.50413         |
| 1972-08-17 | 1063.1405          |
| 1972-08-18 | 1075.04132         |
| 1972-08-19 | 1045.28926         |
| 1972-08-20 | 1017.52066         |
| 1972-08-21 | 1009.58678         |
| 1972-08-22 | 999.66942          |
| 1972-08-23 | 991.73554          |
| 1972-08-24 | 991.73554          |
| 1972-08-25 | 991.73554          |
| 1972-08-26 | 983.80165          |
| 1972-08-27 | 924.29752          |
| 1972-08-28 | 844.95868          |
| 1972-08-29 | 844.95868          |
| 1972-08-30 | 823.1405           |
| 1972-08-31 | 811.23967          |
| 1972-09-01 | 787.43802          |
| 1972-09-02 | 779.50413          |
| 1972-09-03 | 779.50413          |
| 1972-09-04 | 771.57025          |
| 1972-09-05 | 771.57025          |
| 1972-09-06 | 763.63636          |
| 1972-09-07 | 763.63636          |
| 1972-09-08 | 749.75207          |
| 1972-09-09 | 731.90083          |
| 1972-09-10 | 723.96694          |
| 1972-09-11 | 686.28099          |
| 1972-09-12 | 652.56198          |
| 1972-09-13 | 646.61157          |
| 1972-09-14 | 646.61157          |
| 1972-09-15 | 646.61157          |
| 1972-09-16 | 638.67769          |
| 1972-09-17 | 638.67769          |
| 1972-09-18 | 638.67769          |
| 1972-09-19 | 664.46281          |
| 1972-09-20 | 692.2314           |
| 1972-09-21 | 692.2314           |
| 1972-09-22 | 692.2314           |
| 1972-09-23 | 684.29752          |
| 1972-09-24 | 684.29752          |
| 1972-09-25 | 676.36364          |
| 1972-09-26 | 676.36364          |
| 1972-09-27 | 668.42975          |
| 1972-09-28 | 668.42975          |
| 1972-09-29 | 614.87603          |
| 1972-09-30 | 414.54545          |
| 1972-10-01 | 414.54545          |
| 1972-10-02 | 414.54545          |
| 1972-10-03 | 414.54545          |
| 1972-10-04 | 414.54545          |
| 1972-10-05 | 420.49587          |
| 1972-10-06 | 483.96694          |
| 1972-10-07 | 474.04959          |
| 1972-10-08 | 362.97521          |
| 1972-10-09 | 319.33884          |
| 1972-10-10 | 291.57025          |
| 1972-10-11 | 275.70248          |
| 1972-10-12 | 275.70248          |
| 1972-10-13 | 275.70248          |
| 1972-10-14 | 275.70248          |
| 1972-10-15 | 275.70248          |
| 1972-10-16 | 232.06612          |
| 1972-10-17 | 204.29752          |
| 1972-10-18 | 208.26446          |
| 1972-10-19 | 158.67769          |
| 1972-10-20 | 126.94215          |
| 1972-10-21 | 126.94215          |
| 1972-10-22 | 126.94215          |
| 1972-10-23 | 130.90909          |
| 1972-10-24 | 130.90909          |
| 1972-10-25 | 107.10744          |
| 1972-10-26 | 93.22314           |
| 1972-10-27 | 93.22314           |
| 1972-10-28 | 93.22314           |
| 1972-10-29 | 97.19008           |
| 1972-10-30 | 97.19008           |
| 1972-10-31 | 97.19008           |
| 1972-11-01 | 97.19008           |
| 1972-11-02 | 97.19008           |
| 1972-11-03 | 97.19008           |
| 1972-11-04 | 97.19008           |
| 1972-11-05 | 97.19008           |
| 1972-11-06 | 97.19008           |
| 1972-11-07 | 97.19008           |
| 1972-11-08 | 97.19008           |
| 1972-11-09 | 97.19008           |
| 1972-11-10 | 97.19008           |
| 1972-11-11 | 101.15702          |
| 1972-11-12 | 101.15702          |
| 1972-11-13 | 101.15702          |
| 1972-11-14 | 101.15702          |
| 1972-11-15 | 101.15702          |
| 1972-11-16 | 101.15702          |
| 1972-11-17 | 101.15702          |
| 1972-11-18 | 101.15702          |
| 1972-11-19 | 101.15702          |
| 1972-11-20 | 101.15702          |
| 1972-11-21 | 101.15702          |
| 1972-11-22 | 101.15702          |
| 1972-11-23 | 101.15702          |
| 1972-11-24 | 101.15702          |
| 1972-11-25 | 101.15702          |
| 1972-11-26 | 101.15702          |
| 1972-11-27 | 101.15702          |
| 1972-11-28 | 101.15702          |
| 1972-11-29 | 101.15702          |
| 1972-11-30 | 101.15702          |
| 1972-12-01 | 101.15702          |
| 1972-12-02 | 101.15702          |
| 1972-12-03 | 101.15702          |
| 1972-12-04 | 101.15702          |
| 1972-12-05 | 101.15702          |
| 1972-12-06 | 101.15702          |
| 1972-12-07 | 101.15702          |
| 1972-12-08 | 101.15702          |
| 1972-12-09 | 101.15702          |
| 1972-12-10 | 101.15702          |
| 1972-12-11 | 101.15702          |
| 1972-12-12 | 105.12397          |
| 1972-12-13 | 105.12397          |
| 1972-12-14 | 105.12397          |
| 1972-12-15 | 105.12397          |
| 1972-12-16 | 105.12397          |
| 1972-12-17 | 105.12397          |
| 1972-12-18 | 105.12397          |
| 1972-12-19 | 105.12397          |
| 1972-12-20 | 105.12397          |
| 1972-12-21 | 105.12397          |
| 1972-12-22 | 156.69421          |
| 1972-12-23 | 194.38017          |
| 1972-12-24 | 194.38017          |
| 1972-12-25 | 194.38017          |
| 1972-12-26 | 194.38017          |
| 1972-12-27 | 194.38017          |
| 1972-12-28 | 194.38017          |
| 1972-12-29 | 194.38017          |
| 1972-12-30 | 194.38017          |
| 1972-12-31 | 194.38017          |
| 1973-01-01 | 194.38017          |
| 1973-01-02 | 194.38017          |
| 1973-01-03 | 194.38017          |
| 1973-01-04 | 194.38017          |
| 1973-01-05 | 194.38017          |
| 1973-01-06 | 194.38017          |
| 1973-01-07 | 194.38017          |
| 1973-01-08 | 194.38017          |
| 1973-01-09 | 194.38017          |
| 1973-01-10 | 194.38017          |
| 1973-01-11 | 194.38017          |
| 1973-01-12 | 194.38017          |
| 1973-01-13 | 194.38017          |
| 1973-01-14 | 194.38017          |
| 1973-01-15 | 194.38017          |
| 1973-01-16 | 194.38017          |
| 1973-01-17 | 194.38017          |
| 1973-01-18 | 194.38017          |
| 1973-01-19 | 194.38017          |
| 1973-01-20 | 194.38017          |
| 1973-01-21 | 194.38017          |
| 1973-01-22 | 194.38017          |
| 1973-01-23 | 194.38017          |
| 1973-01-24 | 194.38017          |
| 1973-01-25 | 194.38017          |
| 1973-01-26 | 194.38017          |
| 1973-01-27 | 194.38017          |
| 1973-01-28 | 194.38017          |
| 1973-01-29 | 194.38017          |
| 1973-01-30 | 194.38017          |
| 1973-01-31 | 194.38017          |
| 1973-02-01 | 194.38017          |
| 1973-02-02 | 194.38017          |
| 1973-02-03 | 194.38017          |
| 1973-02-04 | 194.38017          |
| 1973-02-05 | 194.38017          |
| 1973-02-06 | 194.38017          |
| 1973-02-07 | 194.38017          |
| 1973-02-08 | 194.38017          |
| 1973-02-09 | 194.38017          |
| 1973-02-10 | 194.38017          |
| 1973-02-11 | 194.38017          |
| 1973-02-12 | 194.38017          |
| 1973-02-13 | 194.38017          |
| 1973-02-14 | 194.38017          |
| 1973-02-15 | 194.38017          |
| 1973-02-16 | 194.38017          |
| 1973-02-17 | 194.38017          |
| 1973-02-18 | 194.38017          |
| 1973-02-19 | 194.38017          |
| 1973-02-20 | 194.38017          |
| 1973-02-21 | 194.38017          |
| 1973-02-22 | 194.38017          |
| 1973-02-23 | 232.06612          |
| 1973-02-24 | 255.86777          |
| 1973-02-25 | 255.86777          |
| 1973-02-26 | 255.86777          |
| 1973-02-27 | 255.86777          |
| 1973-02-28 | 255.86777          |
| 1973-03-01 | 255.86777          |
| 1973-03-02 | 255.86777          |
| 1973-03-03 | 255.86777          |
| 1973-03-04 | 255.86777          |
| 1973-03-05 | 255.86777          |
| 1973-03-06 | 255.86777          |
| 1973-03-07 | 255.86777          |
| 1973-03-08 | 255.86777          |
| 1973-03-09 | 255.86777          |
| 1973-03-10 | 255.86777          |
| 1973-03-11 | 255.86777          |
| 1973-03-12 | 255.86777          |
| 1973-03-13 | 255.86777          |
| 1973-03-14 | 255.86777          |
| 1973-03-15 | 255.86777          |
| 1973-03-16 | 255.86777          |
| 1973-03-17 | 255.86777          |
| 1973-03-18 | 255.86777          |
| 1973-03-19 | 255.86777          |
| 1973-03-20 | 255.86777          |
| 1973-03-21 | 255.86777          |
| 1973-03-22 | 255.86777          |
| 1973-03-23 | 293.55372          |
| 1973-03-24 | 319.33884          |
| 1973-03-25 | 319.33884          |
| 1973-03-26 | 319.33884          |
| 1973-03-27 | 319.33884          |
| 1973-03-28 | 319.33884          |
| 1973-03-29 | 319.33884          |
| 1973-03-30 | 319.33884          |
| 1973-03-31 | 319.33884          |
| 1973-04-01 | 319.33884          |
| 1973-04-02 | 319.33884          |
| 1973-04-03 | 400.66116          |
| 1973-04-04 | 674.38017          |
| 1973-04-05 | 983.80165          |
| 1973-04-06 | 686.28099          |
| 1973-04-07 | 1166.28099         |
| 1973-04-08 | 1215.86777         |
| 1973-04-09 | 995.70248          |
| 1973-04-10 | 1075.04132         |
| 1973-04-11 | 1604.6281          |
| 1973-04-12 | 1594.71074         |
| 1973-04-13 | 1328.92562         |
| 1973-04-14 | 1158.34711         |
| 1973-04-15 | 1158.34711         |
| 1973-04-16 | 1150.41322         |
| 1973-04-17 | 1150.41322         |
| 1973-04-18 | 900.49587          |
| 1973-04-19 | 755.70248          |
| 1973-04-20 | 755.70248          |
| 1973-04-21 | 747.7686           |
| 1973-04-22 | 747.7686           |
| 1973-04-23 | 747.7686           |
| 1973-04-24 | 747.7686           |
| 1973-04-25 | 739.83471          |
| 1973-04-26 | 739.83471          |
| 1973-04-27 | 739.83471          |
| 1973-04-28 | 747.7686           |
| 1973-04-29 | 1001.65289         |
| 1973-04-30 | 1168.26446         |
| 1973-05-01 | 1168.26446         |
| 1973-05-02 | 1299.17355         |
| 1973-05-03 | 1378.5124          |
| 1973-05-04 | 1366.61157         |
| 1973-05-05 | 1366.61157         |
| 1973-05-06 | 1356.69421         |
| 1973-05-07 | 1356.69421         |
| 1973-05-08 | 747.7686           |
| 1973-05-09 | 517.68595          |
| 1973-05-10 | 674.38017          |
| 1973-05-11 | 622.80992          |
| 1973-05-12 | 1459.83471         |
| 1973-05-13 | 2112.39669         |
| 1973-05-14 | 2687.60331         |
| 1973-05-15 | 2897.85124         |
| 1973-05-16 | 3135.86777         |
| 1973-05-17 | 3294.54545         |
| 1973-05-18 | 3310.41322         |
| 1973-05-19 | 3356.03306         |
| 1973-05-20 | 3389.75207         |
| 1973-05-21 | 3919.33884         |
| 1973-05-22 | 4234.71074         |
| 1973-05-23 | 4234.71074         |
| 1973-05-24 | 4234.71074         |
| 1973-05-25 | 4252.56198         |
| 1973-05-26 | 4252.56198         |
| 1973-05-27 | 3861.81818         |
| 1973-05-28 | 2626.1157          |
| 1973-05-29 | 2142.14876         |
| 1973-05-30 | 2005.28926         |
| 1973-05-31 | 2017.19008         |
| 1973-06-01 | 2604.29752         |
| 1973-06-02 | 2897.85124         |
| 1973-06-03 | 2897.85124         |
| 1973-06-04 | 2897.85124         |
| 1973-06-05 | 2897.85124         |
| 1973-06-06 | 2348.42975         |
| 1973-06-07 | 184.46281          |
| 1973-06-08 | 1378.5124          |
| 1973-06-09 | 2612.2314          |
| 1973-06-10 | 3096.19835         |
| 1973-06-11 | 3405.61983         |
| 1973-06-12 | 3798.34711         |
| 1973-06-13 | 4433.05785         |
| 1973-06-14 | 4680.99174         |
| 1973-06-15 | 4399.33884         |
| 1973-06-16 | 3598.01653         |
| 1973-06-17 | 3018.84298         |
| 1973-06-18 | 2586.44628         |
| 1973-06-19 | 2586.44628         |
| 1973-06-20 | 2598.34711         |
| 1973-06-21 | 2598.34711         |
| 1973-06-22 | 3100.16529         |
| 1973-06-23 | 3841.98347         |
| 1973-06-24 | 4074.04959         |
| 1973-06-25 | 4074.04959         |
| 1973-06-26 | 4448.92562         |
| 1973-06-27 | 4716.69421         |
| 1973-06-28 | 4734.54545         |
| 1973-06-29 | 4333.8843          |
| 1973-06-30 | 4091.90083         |
| 1973-07-01 | 4091.90083         |
| 1973-07-02 | 4091.90083         |
| 1973-07-03 | 3863.80165         |
| 1973-07-04 | 3217.19008         |
| 1973-07-05 | 2911.73554         |
| 1973-07-06 | 2925.61983         |
| 1973-07-07 | 2925.61983         |
| 1973-07-08 | 2925.61983         |
| 1973-07-09 | 2632.06612         |
| 1973-07-10 | 2455.53719         |
| 1973-07-11 | 2455.53719         |
| 1973-07-12 | 2439.66942         |
| 1973-07-13 | 2439.66942         |
| 1973-07-14 | 2439.66942         |
| 1973-07-15 | 2439.66942         |
| 1973-07-16 | 1995.3719          |
| 1973-07-17 | 1860.49587         |
| 1973-07-18 | 1860.49587         |
| 1973-07-19 | 1860.49587         |
| 1973-07-20 | 1860.49587         |
| 1973-07-21 | 1848.59504         |
| 1973-07-22 | 1836.69421         |
| 1973-07-23 | 1602.64463         |
| 1973-07-24 | 1461.81818         |
| 1973-07-25 | 1449.91736         |
| 1973-07-26 | 1449.91736         |
| 1973-07-27 | 1449.91736         |
| 1973-07-28 | 1449.91736         |
| 1973-07-29 | 1440.0             |
| 1973-07-30 | 1440.0             |
| 1973-07-31 | 1440.0             |
| 1973-08-01 | 1428.09917         |
| 1973-08-02 | 1315.04132         |
| 1973-08-03 | 1281.32231         |
| 1973-08-04 | 1336.8595          |
| 1973-08-05 | 1336.8595          |
| 1973-08-06 | 1326.94215         |
| 1973-08-07 | 1326.94215         |
| 1973-08-08 | 1326.94215         |
| 1973-08-09 | 1317.02479         |
| 1973-08-10 | 1317.02479         |
| 1973-08-11 | 1317.02479         |
| 1973-08-12 | 1317.02479         |
| 1973-08-13 | 1317.02479         |
| 1973-08-14 | 1307.10744         |
| 1973-08-15 | 1307.10744         |
| 1973-08-16 | 1307.10744         |
| 1973-08-17 | 1322.97521         |
| 1973-08-18 | 1346.77686         |
| 1973-08-19 | 1346.77686         |
| 1973-08-20 | 1346.77686         |
| 1973-08-21 | 1336.8595          |
| 1973-08-22 | 1336.8595          |
| 1973-08-23 | 1336.8595          |
| 1973-08-24 | 1326.94215         |
| 1973-08-25 | 1372.56198         |
| 1973-08-26 | 1398.34711         |
| 1973-08-27 | 1398.34711         |
| 1973-08-28 | 1356.69421         |
| 1973-08-29 | 1330.90909         |
| 1973-08-30 | 1326.94215         |
| 1973-08-31 | 1326.94215         |
| 1973-09-01 | 1245.61983         |
| 1973-09-02 | 1188.09917         |
| 1973-09-03 | 1140.49587         |
| 1973-09-04 | 1053.22314         |
| 1973-09-05 | 983.80165          |
| 1973-09-06 | 983.80165          |
| 1973-09-07 | 983.80165          |
| 1973-09-08 | 973.8843           |
| 1973-09-09 | 973.8843           |
| 1973-09-10 | 973.8843           |
| 1973-09-11 | 973.8843           |
| 1973-09-12 | 973.8843           |
| 1973-09-13 | 973.8843           |
| 1973-09-14 | 973.8843           |
| 1973-09-15 | 973.8843           |
| 1973-09-16 | 973.8843           |
| 1973-09-17 | 973.8843           |
| 1973-09-18 | 890.57851          |
| 1973-09-19 | 1634.38017         |
| 1973-09-20 | 2302.80992         |
| 1973-09-21 | 2429.75207         |
| 1973-09-22 | 2415.86777         |
| 1973-09-23 | 2094.54545         |
| 1973-09-24 | 1487.60331         |
| 1973-09-25 | 1255.53719         |
| 1973-09-26 | 1277.35537         |
| 1973-09-27 | 1082.97521         |
| 1973-09-28 | 973.8843           |
| 1973-09-29 | 965.95041          |
| 1973-09-30 | 965.95041          |
| 1973-10-01 | 874.71074          |
| 1973-10-02 | 948.09917          |
| 1973-10-03 | 948.09917          |
| 1973-10-04 | 440.33058          |
| 1973-10-05 | 136.8595           |
| 1973-10-06 | 109.09091          |
| 1973-10-07 | 109.09091          |
| 1973-10-08 | 109.09091          |
| 1973-10-09 | 109.09091          |
| 1973-10-10 | 109.09091          |
| 1973-10-11 | 109.09091          |
| 1973-10-12 | 109.09091          |
| 1973-10-13 | 109.09091          |
| 1973-10-14 | 109.09091          |
| 1973-10-15 | 113.05785          |
| 1973-10-16 | 113.05785          |
| 1973-10-17 | 113.05785          |
| 1973-10-18 | 113.05785          |
| 1973-10-19 | 113.05785          |
| 1973-10-20 | 113.05785          |
| 1973-10-21 | 113.05785          |
| 1973-10-22 | 113.05785          |
| 1973-10-23 | 113.05785          |
| 1973-10-24 | 113.05785          |
| 1973-10-25 | 113.05785          |
| 1973-10-26 | 113.05785          |
| 1973-10-27 | 113.05785          |
| 1973-10-28 | 103.1405           |
| 1973-10-29 | 97.19008           |
| 1973-10-30 | 101.15702          |
| 1973-10-31 | 113.05785          |
| 1973-11-01 | 113.05785          |
| 1973-11-02 | 113.05785          |
| 1973-11-03 | 113.05785          |
| 1973-11-04 | 113.05785          |
| 1973-11-05 | 113.05785          |
| 1973-11-06 | 113.05785          |
| 1973-11-07 | 113.05785          |
| 1973-11-08 | 113.05785          |
| 1973-11-09 | 113.05785          |
| 1973-11-10 | 113.05785          |
| 1973-11-11 | 113.05785          |
| 1973-11-12 | 113.05785          |
| 1973-11-13 | 113.05785          |
| 1973-11-14 | 113.05785          |
| 1973-11-15 | 113.05785          |
| 1973-11-16 | 113.05785          |
| 1973-11-17 | 113.05785          |
| 1973-11-18 | 113.05785          |
| 1973-11-19 | 113.05785          |
| 1973-11-20 | 111.07438          |
| 1973-11-21 | 109.09091          |
| 1973-11-22 | 109.09091          |
| 1973-11-23 | 61.4876            |
| 1973-11-24 | 97.19008           |
| 1973-11-25 | 97.19008           |
| 1973-11-26 | 97.19008           |
| 1973-11-27 | 97.19008           |
| 1973-11-28 | 97.19008           |
| 1973-11-29 | 97.19008           |
| 1973-11-30 | 97.19008           |
| 1973-12-01 | 41.65289           |
| 1973-12-02 | 33.71901           |
| 1973-12-03 | 31.73554           |
| 1973-12-04 | 27.7686            |
| 1973-12-05 | 29.75207           |
| 1973-12-06 | 27.7686            |
| 1973-12-07 | 71.40496           |
| 1973-12-08 | 117.02479          |
| 1973-12-09 | 117.02479          |
| 1973-12-10 | 117.02479          |
| 1973-12-11 | 117.02479          |
| 1973-12-12 | 117.02479          |
| 1973-12-13 | 117.02479          |
| 1973-12-14 | 117.02479          |
| 1973-12-15 | 117.02479          |
| 1973-12-16 | 117.02479          |
| 1973-12-17 | 117.02479          |
| 1973-12-18 | 117.02479          |
| 1973-12-19 | 117.02479          |
| 1973-12-20 | 117.02479          |
| 1973-12-21 | 117.02479          |
| 1973-12-22 | 117.02479          |
| 1973-12-23 | 117.02479          |
| 1973-12-24 | 117.02479          |
| 1973-12-25 | 117.02479          |
| 1973-12-26 | 117.02479          |
| 1973-12-27 | 117.02479          |
| 1973-12-28 | 117.02479          |
| 1973-12-29 | 117.02479          |
| 1973-12-30 | 117.02479          |
| 1973-12-31 | 117.02479          |
| 1974-01-01 | 117.02479          |
| 1974-01-02 | 117.02479          |
| 1974-01-03 | 117.02479          |
| 1974-01-04 | 117.02479          |
| 1974-01-05 | 117.02479          |
| 1974-01-06 | 117.02479          |
| 1974-01-07 | 117.02479          |
| 1974-01-08 | 117.02479          |
| 1974-01-09 | 117.02479          |
| 1974-01-10 | 117.02479          |
| 1974-01-11 | 117.02479          |
| 1974-01-12 | 117.02479          |
| 1974-01-13 | 117.02479          |
| 1974-01-14 | 117.02479          |
| 1974-01-15 | 117.02479          |
| 1974-01-16 | 117.02479          |
| 1974-01-17 | 117.02479          |
| 1974-01-18 | 117.02479          |
| 1974-01-19 | 117.02479          |
| 1974-01-20 | 117.02479          |
| 1974-01-21 | 117.02479          |
| 1974-01-22 | 117.02479          |
| 1974-01-23 | 117.02479          |
| 1974-01-24 | 117.02479          |
| 1974-01-25 | 117.02479          |
| 1974-01-26 | 117.02479          |
| 1974-01-27 | 117.02479          |
| 1974-01-28 | 117.02479          |
| 1974-01-29 | 117.02479          |
| 1974-01-30 | 117.02479          |
| 1974-01-31 | 117.02479          |
| 1974-02-01 | 117.02479          |
| 1974-02-02 | 117.02479          |
| 1974-02-03 | 117.02479          |
| 1974-02-04 | 117.02479          |
| 1974-02-05 | 117.02479          |
| 1974-02-06 | 117.02479          |
| 1974-02-07 | 117.02479          |
| 1974-02-08 | 117.02479          |
| 1974-02-09 | 117.02479          |
| 1974-02-10 | 117.02479          |
| 1974-02-11 | 117.02479          |
| 1974-02-12 | 117.02479          |
| 1974-02-13 | 117.02479          |
| 1974-02-14 | 117.02479          |
| 1974-02-15 | 117.02479          |
| 1974-02-16 | 117.02479          |
| 1974-02-17 | 117.02479          |
| 1974-02-18 | 117.02479          |
| 1974-02-19 | 117.02479          |
| 1974-02-20 | 117.02479          |
| 1974-02-21 | 117.02479          |
| 1974-02-22 | 117.02479          |
| 1974-02-23 | 117.02479          |
| 1974-02-24 | 117.02479          |
| 1974-02-25 | 117.02479          |
| 1974-02-26 | 117.02479          |
| 1974-02-27 | 117.02479          |
| 1974-02-28 | 117.02479          |
| 1974-03-01 | 117.02479          |
| 1974-03-02 | 117.02479          |
| 1974-03-03 | 117.02479          |
| 1974-03-04 | 117.02479          |
| 1974-03-05 | 117.02479          |
| 1974-03-06 | 117.02479          |
| 1974-03-07 | 117.02479          |
| 1974-03-08 | 117.02479          |
| 1974-03-09 | 117.02479          |
| 1974-03-10 | 117.02479          |
| 1974-03-11 | 117.02479          |
| 1974-03-12 | 117.02479          |
| 1974-03-13 | 117.02479          |
| 1974-03-14 | 117.02479          |
| 1974-03-15 | 119.00826          |
| 1974-03-16 | 119.00826          |
| 1974-03-17 | 119.00826          |
| 1974-03-18 | 119.00826          |
| 1974-03-19 | 119.00826          |
| 1974-03-20 | 119.00826          |
| 1974-03-21 | 119.00826          |
| 1974-03-22 | 119.00826          |
| 1974-03-23 | 119.00826          |
| 1974-03-24 | 122.97521          |
| 1974-03-25 | 122.97521          |
| 1974-03-26 | 99.17355           |
| 1974-03-27 | 65.45455           |
| 1974-03-28 | 65.45455           |
| 1974-03-29 | 65.45455           |
| 1974-03-30 | 65.45455           |
| 1974-03-31 | 65.45455           |
| 1974-04-01 | 65.45455           |
| 1974-04-02 | 65.45455           |
| 1974-04-03 | 65.45455           |
| 1974-04-04 | 65.45455           |
| 1974-04-05 | 65.45455           |
| 1974-04-06 | 65.45455           |
| 1974-04-07 | 69.42149           |
| 1974-04-08 | 69.42149           |
| 1974-04-09 | 103.1405           |
| 1974-04-10 | 122.97521          |
| 1974-04-11 | 122.97521          |
| 1974-04-12 | 122.97521          |
| 1974-04-13 | 122.97521          |
| 1974-04-14 | 122.97521          |
| 1974-04-15 | 122.97521          |
| 1974-04-16 | 122.97521          |
| 1974-04-17 | 117.02479          |
| 1974-04-18 | 119.00826          |
| 1974-04-19 | 119.00826          |
| 1974-04-20 | 119.00826          |
| 1974-04-21 | 132.89256          |
| 1974-04-22 | 160.66116          |
| 1974-04-23 | 122.97521          |
| 1974-04-24 | 124.95868          |
| 1974-04-25 | 208.26446          |
| 1974-04-26 | 311.40496          |
| 1974-04-27 | 287.60331          |
| 1974-04-28 | 287.60331          |
| 1974-04-29 | 305.45455          |
| 1974-04-30 | 359.00826          |
| 1974-05-01 | 426.44628          |
| 1974-05-02 | 505.78512          |
| 1974-05-03 | 656.52893          |
| 1974-05-04 | 797.35537          |
| 1974-05-05 | 821.15702          |
| 1974-05-06 | 821.15702          |
| 1974-05-07 | 874.71074          |
| 1974-05-08 | 1059.17355         |
| 1974-05-09 | 1130.57851         |
| 1974-05-10 | 1174.21488         |
| 1974-05-11 | 1198.01653         |
| 1974-05-12 | 1213.8843          |
| 1974-05-13 | 1168.26446         |
| 1974-05-14 | 1317.02479         |
| 1974-05-15 | 741.81818          |
| 1974-05-16 | 946.1157           |
| 1974-05-17 | 1346.77686         |
| 1974-05-18 | 1410.24793         |
| 1974-05-19 | 1449.91736         |
| 1974-05-20 | 1449.91736         |
| 1974-05-21 | 1449.91736         |
| 1974-05-22 | 1440.0             |
| 1974-05-23 | 1440.0             |
| 1974-05-24 | 1420.16529         |
| 1974-05-25 | 1412.2314          |
| 1974-05-26 | 1438.01653         |
| 1974-05-27 | 1461.81818         |
| 1974-05-28 | 1461.81818         |
| 1974-05-29 | 1461.81818         |
| 1974-05-30 | 1475.70248         |
| 1974-05-31 | 1483.63636         |
| 1974-06-01 | 1483.63636         |
| 1974-06-02 | 1471.73554         |
| 1974-06-03 | 1471.73554         |
| 1974-06-04 | 1461.81818         |
| 1974-06-05 | 1461.81818         |
| 1974-06-06 | 1449.91736         |
| 1974-06-07 | 1449.91736         |
| 1974-06-08 | 1449.91736         |
| 1974-06-09 | 1449.91736         |
| 1974-06-10 | 1440.0             |
| 1974-06-11 | 1440.0             |
| 1974-06-12 | 1440.0             |
| 1974-06-13 | 1428.09917         |
| 1974-06-14 | 1449.91736         |
| 1974-06-15 | 1461.81818         |
| 1974-06-16 | 1449.91736         |
| 1974-06-17 | 1449.91736         |
| 1974-06-18 | 1463.80165         |
| 1974-06-19 | 1471.73554         |
| 1974-06-20 | 1471.73554         |
| 1974-06-21 | 1461.81818         |
| 1974-06-22 | 1449.91736         |
| 1974-06-23 | 1440.0             |
| 1974-06-24 | 1428.09917         |
| 1974-06-25 | 1428.09917         |
| 1974-06-26 | 1418.18182         |
| 1974-06-27 | 1465.78512         |
| 1974-06-28 | 1483.63636         |
| 1974-06-29 | 1483.63636         |
| 1974-06-30 | 1471.73554         |
| 1974-07-01 | 1471.73554         |
| 1974-07-02 | 1461.81818         |
| 1974-07-03 | 1461.81818         |
| 1974-07-04 | 1449.91736         |
| 1974-07-05 | 1449.91736         |
| 1974-07-06 | 1463.80165         |
| 1974-07-07 | 1461.81818         |
| 1974-07-08 | 1449.91736         |
| 1974-07-09 | 1424.13223         |
| 1974-07-10 | 1360.66116         |
| 1974-07-11 | 1346.77686         |
| 1974-07-12 | 1336.8595          |
| 1974-07-13 | 1326.94215         |
| 1974-07-14 | 1317.02479         |
| 1974-07-15 | 1269.42149         |
| 1974-07-16 | 1150.41322         |
| 1974-07-17 | 954.04959          |
| 1974-07-18 | 886.61157          |
| 1974-07-19 | 886.61157          |
| 1974-07-20 | 864.79339          |
| 1974-07-21 | 844.95868          |
| 1974-07-22 | 880.66116          |
| 1974-07-23 | 902.47934          |
| 1974-07-24 | 745.78512          |
| 1974-07-25 | 829.09091          |
| 1974-07-26 | 829.09091          |
| 1974-07-27 | 809.2562           |
| 1974-07-28 | 795.3719           |
| 1974-07-29 | 795.3719           |
| 1974-07-30 | 825.12397          |
| 1974-07-31 | 884.6281           |
| 1974-08-01 | 922.31405          |
| 1974-08-02 | 922.31405          |
| 1974-08-03 | 922.31405          |
| 1974-08-04 | 922.31405          |
| 1974-08-05 | 922.31405          |
| 1974-08-06 | 932.2314           |
| 1974-08-07 | 950.08264          |
| 1974-08-08 | 961.98347          |
| 1974-08-09 | 938.18182          |
| 1974-08-10 | 950.08264          |
| 1974-08-11 | 956.03306          |
| 1974-08-12 | 956.03306          |
| 1974-08-13 | 956.03306          |
| 1974-08-14 | 884.6281           |
| 1974-08-15 | 908.42975          |
| 1974-08-16 | 991.73554          |
| 1974-08-17 | 1086.94215         |
| 1974-08-18 | 1092.89256         |
| 1974-08-19 | 1090.90909         |
| 1974-08-20 | 1092.89256         |
| 1974-08-21 | 1094.87603         |
| 1974-08-22 | 1092.89256         |
| 1974-08-23 | 1104.79339         |
| 1974-08-24 | 1102.80992         |
| 1974-08-25 | 1102.80992         |
| 1974-08-26 | 1092.89256         |
| 1974-08-27 | 1100.82645         |
| 1974-08-28 | 1102.80992         |
| 1974-08-29 | 1102.80992         |
| 1974-08-30 | 1092.89256         |
| 1974-08-31 | 1082.97521         |
| 1974-09-01 | 1073.05785         |
| 1974-09-02 | 1063.1405          |
| 1974-09-03 | 973.8843           |
| 1974-09-04 | 960.0              |
| 1974-09-05 | 983.80165          |
| 1974-09-06 | 973.8843           |
| 1974-09-07 | 965.95041          |
| 1974-09-08 | 948.09917          |
| 1974-09-09 | 948.09917          |
| 1974-09-10 | 940.16529          |
| 1974-09-11 | 995.70248          |
| 1974-09-12 | 1065.12397         |
| 1974-09-13 | 1073.05785         |
| 1974-09-14 | 1063.1405          |
| 1974-09-15 | 1045.28926         |
| 1974-09-16 | 1053.22314         |
| 1974-09-17 | 1055.20661         |
| 1974-09-18 | 1045.28926         |
| 1974-09-19 | 960.0              |
| 1974-09-20 | 747.7686           |
| 1974-09-21 | 694.21488          |
| 1974-09-22 | 654.54545          |
| 1974-09-23 | 614.87603          |
| 1974-09-24 | 577.19008          |
| 1974-09-25 | 569.2562           |
| 1974-09-26 | 561.32231          |
| 1974-09-27 | 553.38843          |
| 1974-09-28 | 418.5124           |
| 1974-09-29 | 343.1405           |
| 1974-09-30 | 343.1405           |
| 1974-10-01 | 327.27273          |
| 1974-10-02 | 293.55372          |
| 1974-10-03 | 267.7686           |
| 1974-10-04 | 259.83471          |
| 1974-10-05 | 259.83471          |
| 1974-10-06 | 259.83471          |
| 1974-10-07 | 259.83471          |
| 1974-10-08 | 259.83471          |
| 1974-10-09 | 245.95041          |
| 1974-10-10 | 238.01653          |
| 1974-10-11 | 238.01653          |
| 1974-10-12 | 238.01653          |
| 1974-10-13 | 238.01653          |
| 1974-10-14 | 238.01653          |
| 1974-10-15 | 198.34711          |
| 1974-10-16 | 174.54545          |
| 1974-10-17 | 174.54545          |
| 1974-10-18 | 158.67769          |
| 1974-10-19 | 148.76033          |
| 1974-10-20 | 148.76033          |
| 1974-10-21 | 148.76033          |
| 1974-10-22 | 148.76033          |
| 1974-10-23 | 152.72727          |
| 1974-10-24 | 152.72727          |
| 1974-10-25 | 113.05785          |
| 1974-10-26 | 89.2562            |
| 1974-10-27 | 93.22314           |
| 1974-10-28 | 97.19008           |
| 1974-10-29 | 77.35537           |
| 1974-10-30 | 65.45455           |
| 1974-10-31 | 65.45455           |
| 1974-11-01 | 65.45455           |
| 1974-11-02 | 65.45455           |
| 1974-11-03 | 65.45455           |
| 1974-11-04 | 69.42149           |
| 1974-11-05 | 69.42149           |
| 1974-11-06 | 69.42149           |
| 1974-11-07 | 69.42149           |
| 1974-11-08 | 69.42149           |
| 1974-11-09 | 69.42149           |
| 1974-11-10 | 69.42149           |
| 1974-11-11 | 69.42149           |
| 1974-11-12 | 69.42149           |
| 1974-11-13 | 69.42149           |
| 1974-11-14 | 69.42149           |
| 1974-11-15 | 69.42149           |
| 1974-11-16 | 69.42149           |
| 1974-11-17 | 69.42149           |
| 1974-11-18 | 71.40496           |
| 1974-11-19 | 71.40496           |
| 1974-11-20 | 71.40496           |
| 1974-11-21 | 71.40496           |
| 1974-11-22 | 71.40496           |
| 1974-11-23 | 71.40496           |
| 1974-11-24 | 71.40496           |
| 1974-11-25 | 71.40496           |
| 1974-11-26 | 71.40496           |
| 1974-11-27 | 71.40496           |
| 1974-11-28 | 71.40496           |
| 1974-11-29 | 71.40496           |
| 1974-11-30 | 71.40496           |
| 1974-12-01 | 71.40496           |
| 1974-12-02 | 71.40496           |
| 1974-12-03 | 71.40496           |
| 1974-12-04 | 71.40496           |
| 1974-12-05 | 71.40496           |
| 1974-12-06 | 71.40496           |
| 1974-12-07 | 71.40496           |
| 1974-12-08 | 71.40496           |
| 1974-12-09 | 71.40496           |
| 1974-12-10 | 71.40496           |
| 1974-12-11 | 71.40496           |
| 1974-12-12 | 71.40496           |
| 1974-12-13 | 71.40496           |
| 1974-12-14 | 71.40496           |
| 1974-12-15 | 71.40496           |
| 1974-12-16 | 71.40496           |
| 1974-12-17 | 71.40496           |
| 1974-12-18 | 71.40496           |
| 1974-12-19 | 71.40496           |
| 1974-12-20 | 71.40496           |
| 1974-12-21 | 71.40496           |
| 1974-12-22 | 71.40496           |
| 1974-12-23 | 71.40496           |
| 1974-12-24 | 71.40496           |
| 1974-12-25 | 71.40496           |
| 1974-12-26 | 71.40496           |
| 1974-12-27 | 71.40496           |
| 1974-12-28 | 71.40496           |
| 1974-12-29 | 71.40496           |
| 1974-12-30 | 71.40496           |
| 1974-12-31 | 71.40496           |
| 1975-01-01 | 71.40496           |
| 1975-01-02 | 71.40496           |
| 1975-01-03 | 71.40496           |
| 1975-01-04 | 71.40496           |
| 1975-01-05 | 71.40496           |
| 1975-01-06 | 71.40496           |
| 1975-01-07 | 75.3719            |
| 1975-01-08 | 75.3719            |
| 1975-01-09 | 75.3719            |
| 1975-01-10 | 75.3719            |
| 1975-01-11 | 75.3719            |
| 1975-01-12 | 75.3719            |
| 1975-01-13 | 75.3719            |
| 1975-01-14 | 75.3719            |
| 1975-01-15 | 75.3719            |
| 1975-01-16 | 75.3719            |
| 1975-01-17 | 75.3719            |
| 1975-01-18 | 75.3719            |
| 1975-01-19 | 75.3719            |
| 1975-01-20 | 75.3719            |
| 1975-01-21 | 75.3719            |
| 1975-01-22 | 75.3719            |
| 1975-01-23 | 75.3719            |
| 1975-01-24 | 75.3719            |
| 1975-01-25 | 75.3719            |
| 1975-01-26 | 75.3719            |
| 1975-01-27 | 75.3719            |
| 1975-01-28 | 75.3719            |
| 1975-01-29 | 75.3719            |
| 1975-01-30 | 75.3719            |
| 1975-01-31 | 75.3719            |
| 1975-02-01 | 75.3719            |
| 1975-02-02 | 75.3719            |
| 1975-02-03 | 75.3719            |
| 1975-02-04 | 75.3719            |
| 1975-02-05 | 75.3719            |
| 1975-02-06 | 75.3719            |
| 1975-02-07 | 75.3719            |
| 1975-02-08 | 75.3719            |
| 1975-02-09 | 75.3719            |
| 1975-02-10 | 75.3719            |
| 1975-02-11 | 75.3719            |
| 1975-02-12 | 75.3719            |
| 1975-02-13 | 75.3719            |
| 1975-02-14 | 75.3719            |
| 1975-02-15 | 75.3719            |
| 1975-02-16 | 75.3719            |
| 1975-02-17 | 75.3719            |
| 1975-02-18 | 75.3719            |
| 1975-02-19 | 75.3719            |
| 1975-02-20 | 75.3719            |
| 1975-02-21 | 75.3719            |
| 1975-02-22 | 75.3719            |
| 1975-02-23 | 71.40496           |
| 1975-02-24 | 75.3719            |
| 1975-02-25 | 75.3719            |
| 1975-02-26 | 75.3719            |
| 1975-02-27 | 75.3719            |
| 1975-02-28 | 75.3719            |
| 1975-03-01 | 75.3719            |
| 1975-03-02 | 75.3719            |
| 1975-03-03 | 75.3719            |
| 1975-03-04 | 79.33884           |
| 1975-03-05 | 79.33884           |
| 1975-03-06 | 79.33884           |
| 1975-03-07 | 79.33884           |
| 1975-03-08 | 79.33884           |
| 1975-03-09 | 79.33884           |
| 1975-03-10 | 79.33884           |
| 1975-03-11 | 79.33884           |
| 1975-03-12 | 79.33884           |
| 1975-03-13 | 79.33884           |
| 1975-03-14 | 79.33884           |
| 1975-03-15 | 79.33884           |
| 1975-03-16 | 79.33884           |
| 1975-03-17 | 79.33884           |
| 1975-03-18 | 79.33884           |
| 1975-03-19 | 79.33884           |
| 1975-03-20 | 79.33884           |
| 1975-03-21 | 79.33884           |
| 1975-03-22 | 79.33884           |
| 1975-03-23 | 79.33884           |
| 1975-03-24 | 79.33884           |
| 1975-03-25 | 79.33884           |
| 1975-03-26 | 79.33884           |
| 1975-03-27 | 79.33884           |
| 1975-03-28 | 83.30579           |
| 1975-03-29 | 83.30579           |
| 1975-03-30 | 83.30579           |
| 1975-03-31 | 83.30579           |
| 1975-04-01 | 83.30579           |
| 1975-04-02 | 83.30579           |
| 1975-04-03 | 105.12397          |
| 1975-04-04 | 117.02479          |
| 1975-04-05 | 182.47934          |
| 1975-04-06 | 228.09917          |
| 1975-04-07 | 228.09917          |
| 1975-04-08 | 228.09917          |
| 1975-04-09 | 228.09917          |
| 1975-04-10 | 228.09917          |
| 1975-04-11 | 228.09917          |
| 1975-04-12 | 228.09917          |
| 1975-04-13 | 317.35537          |
| 1975-04-14 | 507.7686           |
| 1975-04-15 | 795.3719           |
| 1975-04-16 | 1007.60331         |
| 1975-04-17 | 1051.23967         |
| 1975-04-18 | 1041.32231         |
| 1975-04-19 | 1031.40496         |
| 1975-04-20 | 1021.4876          |
| 1975-04-21 | 789.42149          |
| 1975-04-22 | 234.04959          |
| 1975-04-23 | 729.91736          |
| 1975-04-24 | 1017.52066         |
| 1975-04-25 | 1017.52066         |
| 1975-04-26 | 1017.52066         |
| 1975-04-27 | 1017.52066         |
| 1975-04-28 | 1017.52066         |
| 1975-04-29 | 1009.58678         |
| 1975-04-30 | 1009.58678         |
| 1975-05-01 | 1009.58678         |
| 1975-05-02 | 999.66942          |
| 1975-05-03 | 999.66942          |
| 1975-05-04 | 999.66942          |
| 1975-05-05 | 999.66942          |
| 1975-05-06 | 999.66942          |
| 1975-05-07 | 999.66942          |
| 1975-05-08 | 999.66942          |
| 1975-05-09 | 926.28099          |
| 1975-05-10 | 567.27273          |
| 1975-05-11 | 448.26446          |
| 1975-05-12 | 456.19835          |
| 1975-05-13 | 462.14876          |
| 1975-05-14 | 476.03306          |
| 1975-05-15 | 483.96694          |
| 1975-05-16 | 497.85124          |
| 1975-05-17 | 791.40496          |
| 1975-05-18 | 1192.06612         |
| 1975-05-19 | 1443.96694         |
| 1975-05-20 | 1527.27273         |
| 1975-05-21 | 1537.19008         |
| 1975-05-22 | 1549.09091         |
| 1975-05-23 | 1549.09091         |
| 1975-05-24 | 1549.09091         |
| 1975-05-25 | 1549.09091         |
| 1975-05-26 | 1559.00826         |
| 1975-05-27 | 1559.00826         |
| 1975-05-28 | 1570.90909         |
| 1975-05-29 | 1582.80992         |
| 1975-05-30 | 1800.99174         |
| 1975-05-31 | 1771.23967         |
| 1975-06-01 | 1951.73554         |
| 1975-06-02 | 2017.19008         |
| 1975-06-03 | 2042.97521         |
| 1975-06-04 | 2332.56198         |
| 1975-06-05 | 2858.18182         |
| 1975-06-06 | 3383.80165         |
| 1975-06-07 | 3623.80165         |
| 1975-06-08 | 3082.31405         |
| 1975-06-09 | 2786.77686         |
| 1975-06-10 | 2814.54545         |
| 1975-06-11 | 2814.54545         |
| 1975-06-12 | 2828.42975         |
| 1975-06-13 | 2842.31405         |
| 1975-06-14 | 2870.08264         |
| 1975-06-15 | 3352.06612         |
| 1975-06-16 | 3756.69421         |
| 1975-06-17 | 3423.47107         |
| 1975-06-18 | 3490.90909         |
| 1975-06-19 | 3114.04959         |
| 1975-06-20 | 3114.04959         |
| 1975-06-21 | 3114.04959         |
| 1975-06-22 | 3114.04959         |
| 1975-06-23 | 2477.35537         |
| 1975-06-24 | 2094.54545         |
| 1975-06-25 | 2384.13223         |
| 1975-06-26 | 2572.56198         |
| 1975-06-27 | 2963.30579         |
| 1975-06-28 | 3248.92562         |
| 1975-06-29 | 3262.80992         |
| 1975-06-30 | 3262.80992         |
| 1975-07-01 | 3278.67769         |
| 1975-07-02 | 3631.73554         |
| 1975-07-03 | 4020.49587         |
| 1975-07-04 | 4145.45455         |
| 1975-07-05 | 4145.45455         |
| 1975-07-06 | 3830.08264         |
| 1975-07-07 | 3659.50413         |
| 1975-07-08 | 3659.50413         |
| 1975-07-09 | 3659.50413         |
| 1975-07-10 | 3659.50413         |
| 1975-07-11 | 3560.33058         |
| 1975-07-12 | 3068.42975         |
| 1975-07-13 | 2332.56198         |
| 1975-07-14 | 2017.19008         |
| 1975-07-15 | 2031.07438         |
| 1975-07-16 | 2548.76033         |
| 1975-07-17 | 2925.61983         |
| 1975-07-18 | 2925.61983         |
| 1975-07-19 | 2594.38017         |
| 1975-07-20 | 2207.60331         |
| 1975-07-21 | 2106.44628         |
| 1975-07-22 | 2106.44628         |
| 1975-07-23 | 2094.54545         |
| 1975-07-24 | 1933.8843          |
| 1975-07-25 | 1836.69421         |
| 1975-07-26 | 1731.57025         |
| 1975-07-27 | 1662.14876         |
| 1975-07-28 | 1662.14876         |
| 1975-07-29 | 1451.90083         |
| 1975-07-30 | 1265.45455         |
| 1975-07-31 | 1515.3719          |
| 1975-08-01 | 1515.3719          |
| 1975-08-02 | 1505.45455         |
| 1975-08-03 | 1505.45455         |
| 1975-08-04 | 1505.45455         |
| 1975-08-05 | 1469.75207         |
| 1975-08-06 | 1449.91736         |
| 1975-08-07 | 1412.2314          |
| 1975-08-08 | 1408.26446         |
| 1975-08-09 | 1471.73554         |
| 1975-08-10 | 1471.73554         |
| 1975-08-11 | 1461.81818         |
| 1975-08-12 | 1426.1157          |
| 1975-08-13 | 1408.26446         |
| 1975-08-14 | 1408.26446         |
| 1975-08-15 | 1398.34711         |
| 1975-08-16 | 1398.34711         |
| 1975-08-17 | 1398.34711         |
| 1975-08-18 | 1398.34711         |
| 1975-08-19 | 1388.42975         |
| 1975-08-20 | 1388.42975         |
| 1975-08-21 | 1388.42975         |
| 1975-08-22 | 1388.42975         |
| 1975-08-23 | 1378.5124          |
| 1975-08-24 | 1378.5124          |
| 1975-08-25 | 1378.5124          |
| 1975-08-26 | 1366.61157         |
| 1975-08-27 | 1366.61157         |
| 1975-08-28 | 1332.89256         |
| 1975-08-29 | 1287.27273         |
| 1975-08-30 | 1287.27273         |
| 1975-08-31 | 1315.04132         |
| 1975-09-01 | 1317.02479         |
| 1975-09-02 | 1317.02479         |
| 1975-09-03 | 1317.02479         |
| 1975-09-04 | 1307.10744         |
| 1975-09-05 | 1307.10744         |
| 1975-09-06 | 1297.19008         |
| 1975-09-07 | 1297.19008         |
| 1975-09-08 | 1287.27273         |
| 1975-09-09 | 1213.8843          |
| 1975-09-10 | 1146.44628         |
| 1975-09-11 | 1082.97521         |
| 1975-09-12 | 1055.20661         |
| 1975-09-13 | 995.70248          |
| 1975-09-14 | 940.16529          |
| 1975-09-15 | 940.16529          |
| 1975-09-16 | 918.34711          |
| 1975-09-17 | 904.46281          |
| 1975-09-18 | 896.52893          |
| 1975-09-19 | 896.52893          |
| 1975-09-20 | 896.52893          |
| 1975-09-21 | 896.52893          |
| 1975-09-22 | 896.52893          |
| 1975-09-23 | 886.61157          |
| 1975-09-24 | 886.61157          |
| 1975-09-25 | 886.61157          |
| 1975-09-26 | 886.61157          |
| 1975-09-27 | 878.67769          |
| 1975-09-28 | 878.67769          |
| 1975-09-29 | 878.67769          |
| 1975-09-30 | 878.67769          |
| 1975-10-01 | 948.09917          |
| 1975-10-02 | 973.8843           |
| 1975-10-03 | 973.8843           |
| 1975-10-04 | 965.95041          |
| 1975-10-05 | 965.95041          |
| 1975-10-06 | 956.03306          |
| 1975-10-07 | 956.03306          |
| 1975-10-08 | 956.03306          |
| 1975-10-09 | 948.09917          |
| 1975-10-10 | 916.36364          |
| 1975-10-11 | 886.61157          |
| 1975-10-12 | 886.61157          |
| 1975-10-13 | 868.76033          |
| 1975-10-14 | 852.89256          |
| 1975-10-15 | 761.65289          |
| 1975-10-16 | 708.09917          |
| 1975-10-17 | 686.28099          |
| 1975-10-18 | 654.54545          |
| 1975-10-19 | 654.54545          |
| 1975-10-20 | 630.7438           |
| 1975-10-21 | 614.87603          |
| 1975-10-22 | 654.54545          |
| 1975-10-23 | 731.90083          |
| 1975-10-24 | 674.38017          |
| 1975-10-25 | 614.87603          |
| 1975-10-26 | 640.66116          |
| 1975-10-27 | 614.87603          |
| 1975-10-28 | 569.2562           |
| 1975-10-29 | 485.95041          |
| 1975-10-30 | 368.92562          |
| 1975-10-31 | 178.5124           |
| 1975-11-01 | 97.19008           |
| 1975-11-02 | 97.19008           |
| 1975-11-03 | 97.19008           |
| 1975-11-04 | 97.19008           |
| 1975-11-05 | 97.19008           |
| 1975-11-06 | 101.15702          |
| 1975-11-07 | 87.27273           |
| 1975-11-08 | 79.33884           |
| 1975-11-09 | 79.33884           |
| 1975-11-10 | 79.33884           |
| 1975-11-11 | 79.33884           |
| 1975-11-12 | 79.33884           |
| 1975-11-13 | 83.30579           |
| 1975-11-14 | 83.30579           |
| 1975-11-15 | 83.30579           |
| 1975-11-16 | 83.30579           |
| 1975-11-17 | 83.30579           |
| 1975-11-18 | 83.30579           |
| 1975-11-19 | 83.30579           |
| 1975-11-20 | 83.30579           |
| 1975-11-21 | 83.30579           |
| 1975-11-22 | 83.30579           |
| 1975-11-23 | 83.30579           |
| 1975-11-24 | 83.30579           |
| 1975-11-25 | 83.30579           |
| 1975-11-26 | 83.30579           |
| 1975-11-27 | 83.30579           |
| 1975-11-28 | 83.30579           |
| 1975-11-29 | 83.30579           |
| 1975-11-30 | 83.30579           |
| 1975-12-01 | 83.30579           |
| 1975-12-02 | 83.30579           |
| 1975-12-03 | 83.30579           |
| 1975-12-04 | 83.30579           |
| 1975-12-05 | 83.30579           |
| 1975-12-06 | 83.30579           |
| 1975-12-07 | 83.30579           |
| 1975-12-08 | 83.30579           |
| 1975-12-09 | 83.30579           |
| 1975-12-10 | 83.30579           |
| 1975-12-11 | 83.30579           |
| 1975-12-12 | 83.30579           |
| 1975-12-13 | 83.30579           |
| 1975-12-14 | 83.30579           |
| 1975-12-15 | 83.30579           |
| 1975-12-16 | 83.30579           |
| 1975-12-17 | 83.30579           |
| 1975-12-18 | 83.30579           |
| 1975-12-19 | 83.30579           |
| 1975-12-20 | 83.30579           |
| 1975-12-21 | 83.30579           |
| 1975-12-22 | 83.30579           |
| 1975-12-23 | 83.30579           |
| 1975-12-24 | 83.30579           |
| 1975-12-25 | 83.30579           |
| 1975-12-26 | 83.30579           |
| 1975-12-27 | 83.30579           |
| 1975-12-28 | 83.30579           |
| 1975-12-29 | 83.30579           |
| 1975-12-30 | 83.30579           |
| 1975-12-31 | 83.30579           |
| 1976-01-01 | 83.30579           |
| 1976-01-02 | 83.30579           |
| 1976-01-03 | 83.30579           |
| 1976-01-04 | 83.30579           |
| 1976-01-05 | 87.27273           |
| 1976-01-06 | 87.27273           |
| 1976-01-07 | 87.27273           |
| 1976-01-08 | 87.27273           |
| 1976-01-09 | 87.27273           |
| 1976-01-10 | 87.27273           |
| 1976-01-11 | 87.27273           |
| 1976-01-12 | 87.27273           |
| 1976-01-13 | 87.27273           |
| 1976-01-14 | 87.27273           |
| 1976-01-15 | 87.27273           |
| 1976-01-16 | 87.27273           |
| 1976-01-17 | 87.27273           |
| 1976-01-18 | 87.27273           |
| 1976-01-19 | 87.27273           |
| 1976-01-20 | 87.27273           |
| 1976-01-21 | 87.27273           |
| 1976-01-22 | 87.27273           |
| 1976-01-23 | 87.27273           |
| 1976-01-24 | 87.27273           |
| 1976-01-25 | 87.27273           |
| 1976-01-26 | 87.27273           |
| 1976-01-27 | 87.27273           |
| 1976-01-28 | 87.27273           |
| 1976-01-29 | 87.27273           |
| 1976-01-30 | 87.27273           |
| 1976-01-31 | 87.27273           |
| 1976-02-01 | 87.27273           |
| 1976-02-02 | 87.27273           |
| 1976-02-03 | 87.27273           |
| 1976-02-04 | 87.27273           |
| 1976-02-05 | 87.27273           |
| 1976-02-06 | 87.27273           |
| 1976-02-07 | 87.27273           |
| 1976-02-08 | 87.27273           |
| 1976-02-09 | 87.27273           |
| 1976-02-10 | 87.27273           |
| 1976-02-11 | 87.27273           |
| 1976-02-12 | 87.27273           |
| 1976-02-13 | 87.27273           |
| 1976-02-14 | 87.27273           |
| 1976-02-15 | 87.27273           |
| 1976-02-16 | 87.27273           |
| 1976-02-17 | 87.27273           |
| 1976-02-18 | 87.27273           |
| 1976-02-19 | 89.2562            |
| 1976-02-20 | 89.2562            |
| 1976-02-21 | 89.2562            |
| 1976-02-22 | 89.2562            |
| 1976-02-23 | 89.2562            |
| 1976-02-24 | 89.2562            |
| 1976-02-25 | 89.2562            |
| 1976-02-26 | 89.2562            |
| 1976-02-27 | 89.2562            |
| 1976-02-28 | 89.2562            |
| 1976-02-29 | 89.2562            |
| 1976-03-01 | 89.2562            |
| 1976-03-02 | 89.2562            |
| 1976-03-03 | 89.2562            |
| 1976-03-04 | 89.2562            |
| 1976-03-05 | 89.2562            |
| 1976-03-06 | 89.2562            |
| 1976-03-07 | 89.2562            |
| 1976-03-08 | 89.2562            |
| 1976-03-09 | 89.2562            |
| 1976-03-10 | 89.2562            |
| 1976-03-11 | 89.2562            |
| 1976-03-12 | 89.2562            |
| 1976-03-13 | 89.2562            |
| 1976-03-14 | 89.2562            |
| 1976-03-15 | 89.2562            |
| 1976-03-16 | 89.2562            |
| 1976-03-17 | 89.2562            |
| 1976-03-18 | 89.2562            |
| 1976-03-19 | 89.2562            |
| 1976-03-20 | 89.2562            |
| 1976-03-21 | 89.2562            |
| 1976-03-22 | 79.33884           |
| 1976-03-23 | 61.4876            |
| 1976-03-24 | 61.4876            |
| 1976-03-25 | 61.4876            |
| 1976-03-26 | 61.4876            |
| 1976-03-27 | 61.4876            |
| 1976-03-28 | 61.4876            |
| 1976-03-29 | 61.4876            |
| 1976-03-30 | 61.4876            |
| 1976-03-31 | 61.4876            |
| 1976-04-01 | 61.4876            |
| 1976-04-02 | 61.4876            |
| 1976-04-03 | 61.4876            |
| 1976-04-04 | 61.4876            |
| 1976-04-05 | 61.4876            |
| 1976-04-06 | 61.4876            |
| 1976-04-07 | 61.4876            |
| 1976-04-08 | 61.4876            |
| 1976-04-09 | 61.4876            |
| 1976-04-10 | 61.4876            |
| 1976-04-11 | 61.4876            |
| 1976-04-12 | 65.45455           |
| 1976-04-13 | 65.45455           |
| 1976-04-14 | 65.45455           |
| 1976-04-15 | 65.45455           |
| 1976-04-16 | 65.45455           |
| 1976-04-17 | 65.45455           |
| 1976-04-18 | 65.45455           |
| 1976-04-19 | 65.45455           |
| 1976-04-20 | 69.42149           |
| 1976-04-21 | 69.42149           |
| 1976-04-22 | 69.42149           |
| 1976-04-23 | 69.42149           |
| 1976-04-24 | 69.42149           |
| 1976-04-25 | 65.45455           |
| 1976-04-26 | 128.92562          |
| 1976-04-27 | 269.75207          |
| 1976-04-28 | 347.10744          |
| 1976-04-29 | 394.71074          |
| 1976-04-30 | 426.44628          |
| 1976-05-01 | 470.08264          |
| 1976-05-02 | 505.78512          |
| 1976-05-03 | 638.67769          |
| 1976-05-04 | 660.49587          |
| 1976-05-05 | 771.57025          |
| 1976-05-06 | 860.82645          |
| 1976-05-07 | 860.82645          |
| 1976-05-08 | 868.76033          |
| 1976-05-09 | 868.76033          |
| 1976-05-10 | 868.76033          |
| 1976-05-11 | 868.76033          |
| 1976-05-12 | 823.1405           |
| 1976-05-13 | 827.10744          |
| 1976-05-14 | 926.28099          |
| 1976-05-15 | 995.70248          |
| 1976-05-16 | 1031.40496         |
| 1976-05-17 | 1120.66116         |
| 1976-05-18 | 1279.33884         |
| 1976-05-19 | 1398.34711         |
| 1976-05-20 | 1410.24793         |
| 1976-05-21 | 1410.24793         |
| 1976-05-22 | 1418.18182         |
| 1976-05-23 | 1400.33058         |
| 1976-05-24 | 1388.42975         |
| 1976-05-25 | 1398.34711         |
| 1976-05-26 | 1392.39669         |
| 1976-05-27 | 1370.57851         |
| 1976-05-28 | 1378.5124          |
| 1976-05-29 | 1378.5124          |
| 1976-05-30 | 1388.42975         |
| 1976-05-31 | 1388.42975         |
| 1976-06-01 | 1398.34711         |
| 1976-06-02 | 1906.1157          |
| 1976-06-03 | 2019.17355         |
| 1976-06-04 | 1848.59504         |
| 1976-06-05 | 2191.73554         |
| 1976-06-06 | 2429.75207         |
| 1976-06-07 | 2213.55372         |
| 1976-06-08 | 2031.07438         |
| 1976-06-09 | 2562.64463         |
| 1976-06-10 | 2897.85124         |
| 1976-06-11 | 2897.85124         |
| 1976-06-12 | 2356.36364         |
| 1976-06-13 | 1799.00826         |
| 1976-06-14 | 1777.19008         |
| 1976-06-15 | 1777.19008         |
| 1976-06-16 | 1594.71074         |
| 1976-06-17 | 1600.66116         |
| 1976-06-18 | 1578.84298         |
| 1976-06-19 | 1638.34711         |
| 1976-06-20 | 1471.73554         |
| 1976-06-21 | 1612.56198         |
| 1976-06-22 | 1806.94215         |
| 1976-06-23 | 1872.39669         |
| 1976-06-24 | 1582.80992         |
| 1976-06-25 | 1408.26446         |
| 1976-06-26 | 1455.86777         |
| 1976-06-27 | 1483.63636         |
| 1976-06-28 | 1483.63636         |
| 1976-06-29 | 1483.63636         |
| 1976-06-30 | 1483.63636         |
| 1976-07-01 | 1483.63636         |
| 1976-07-02 | 1483.63636         |
| 1976-07-03 | 1483.63636         |
| 1976-07-04 | 1483.63636         |
| 1976-07-05 | 1483.63636         |
| 1976-07-06 | 1471.73554         |
| 1976-07-07 | 1479.66942         |
| 1976-07-08 | 1475.70248         |
| 1976-07-09 | 1487.60331         |
| 1976-07-10 | 1495.53719         |
| 1976-07-11 | 1495.53719         |
| 1976-07-12 | 1479.66942         |
| 1976-07-13 | 1447.93388         |
| 1976-07-14 | 1447.93388         |
| 1976-07-15 | 1457.85124         |
| 1976-07-16 | 1471.73554         |
| 1976-07-17 | 1499.50413         |
| 1976-07-18 | 1505.45455         |
| 1976-07-19 | 1505.45455         |
| 1976-07-20 | 1493.55372         |
| 1976-07-21 | 1493.55372         |
| 1976-07-22 | 1483.63636         |
| 1976-07-23 | 1483.63636         |
| 1976-07-24 | 1471.73554         |
| 1976-07-25 | 1447.93388         |
| 1976-07-26 | 1362.64463         |
| 1976-07-27 | 1326.94215         |
| 1976-07-28 | 1317.02479         |
| 1976-07-29 | 1307.10744         |
| 1976-07-30 | 1334.87603         |
| 1976-07-31 | 1378.5124          |
| 1976-08-01 | 1346.77686         |
| 1976-08-02 | 1326.94215         |
| 1976-08-03 | 1338.84298         |
| 1976-08-04 | 1320.99174         |
| 1976-08-05 | 1307.10744         |
| 1976-08-06 | 1297.19008         |
| 1976-08-07 | 1297.19008         |
| 1976-08-08 | 1297.19008         |
| 1976-08-09 | 1287.27273         |
| 1976-08-10 | 1269.42149         |
| 1976-08-11 | 1255.53719         |
| 1976-08-12 | 1237.68595         |
| 1976-08-13 | 1225.78512         |
| 1976-08-14 | 1225.78512         |
| 1976-08-15 | 1215.86777         |
| 1976-08-16 | 1247.60331         |
| 1976-08-17 | 1255.53719         |
| 1976-08-18 | 1269.42149         |
| 1976-08-19 | 1277.35537         |
| 1976-08-20 | 1265.45455         |
| 1976-08-21 | 1265.45455         |
| 1976-08-22 | 1265.45455         |
| 1976-08-23 | 1227.7686          |
| 1976-08-24 | 1205.95041         |
| 1976-08-25 | 1196.03306         |
| 1976-08-26 | 1188.09917         |
| 1976-08-27 | 1160.33058         |
| 1976-08-28 | 1140.49587         |
| 1976-08-29 | 1140.49587         |
| 1976-08-30 | 1130.57851         |
| 1976-08-31 | 1130.57851         |
| 1976-09-01 | 1130.57851         |
| 1976-09-02 | 1130.57851         |
| 1976-09-03 | 1120.66116         |
| 1976-09-04 | 1132.56198         |
| 1976-09-05 | 1168.26446         |
| 1976-09-06 | 1158.34711         |
| 1976-09-07 | 1158.34711         |
| 1976-09-08 | 1158.34711         |
| 1976-09-09 | 1142.47934         |
| 1976-09-10 | 1073.05785         |
| 1976-09-11 | 1017.52066         |
| 1976-09-12 | 1017.52066         |
| 1976-09-13 | 1017.52066         |
| 1976-09-14 | 1009.58678         |
| 1976-09-15 | 1009.58678         |
| 1976-09-16 | 1009.58678         |
| 1976-09-17 | 956.03306          |
| 1976-09-18 | 922.31405          |
| 1976-09-19 | 912.39669          |
| 1976-09-20 | 912.39669          |
| 1976-09-21 | 904.46281          |
| 1976-09-22 | 904.46281          |
| 1976-09-23 | 904.46281          |
| 1976-09-24 | 904.46281          |
| 1976-09-25 | 896.52893          |
| 1976-09-26 | 686.28099          |
| 1976-09-27 | 448.26446          |
| 1976-09-28 | 378.84298          |
| 1976-09-29 | 378.84298          |
| 1976-09-30 | 378.84298          |
| 1976-10-01 | 384.79439          |
| 1976-10-02 | 384.79439          |
| 1976-10-03 | 384.79439          |
| 1976-10-04 | 384.79439          |
| 1976-10-05 | 384.79439          |
| 1976-10-06 | 384.79439          |
| 1976-10-07 | 384.79439          |
| 1976-10-08 | 384.79439          |
| 1976-10-09 | 384.79439          |
| 1976-10-10 | 384.79439          |
| 1976-10-11 | 384.79439          |
| 1976-10-12 | 384.79439          |
| 1976-10-13 | 384.79439          |
| 1976-10-14 | 384.79439          |
| 1976-10-15 | 424.4938           |
| 1976-10-16 | 448.29346          |
| 1976-10-17 | 448.29346          |
| 1976-10-18 | 487.89287          |
| 1976-10-19 | 511.69256          |
| 1976-10-20 | 511.69256          |
| 1976-10-21 | 511.69256          |
| 1976-10-22 | 511.69256          |
| 1976-10-23 | 511.69256          |
| 1976-10-24 | 511.69256          |
| 1976-10-25 | 382.79439          |
| 1976-10-26 | 245.99642          |
| 1976-10-27 | 483.99294          |
| 1976-10-28 | 483.99294          |
| 1976-10-29 | 475.99305          |
| 1976-10-30 | 475.99305          |
| 1976-10-31 | 495.89277          |
| 1976-11-01 | 475.99305          |
| 1976-11-02 | 475.99305          |
| 1976-11-03 | 475.99305          |
| 1976-11-04 | 475.99305          |
| 1976-11-05 | 475.99305          |
| 1976-11-06 | 475.99305          |
| 1976-11-07 | 475.99305          |
| 1976-11-08 | 394.69425          |
| 1976-11-09 | 281.6959           |
| 1976-11-10 | 281.6959           |
| 1976-11-11 | 281.6959           |
| 1976-11-12 | 174.49745          |
| 1976-11-13 | 174.49745          |
| 1976-11-14 | 174.49745          |
| 1976-11-15 | 174.49745          |
| 1976-11-16 | 174.49745          |
| 1976-11-17 | 174.49745          |
| 1976-11-18 | 174.49745          |
| 1976-11-19 | 174.49745          |
| 1976-11-20 | 174.49745          |
| 1976-11-21 | 174.49745          |
| 1976-11-22 | 174.49745          |
| 1976-11-23 | 164.59761          |
| 1976-11-24 | 148.79783          |
| 1976-11-25 | 148.79783          |
| 1976-11-26 | 148.79783          |
| 1976-11-27 | 148.79783          |
| 1976-11-28 | 148.79783          |
| 1976-11-29 | 134.89802          |
| 1976-11-30 | 109.09841          |
| 1976-12-01 | 109.09841          |
| 1976-12-02 | 109.09841          |
| 1976-12-03 | 109.09841          |
| 1976-12-04 | 109.09841          |
| 1976-12-05 | 109.09841          |
| 1976-12-06 | 109.09841          |
| 1976-12-07 | 109.09841          |
| 1976-12-08 | 109.09841          |
| 1976-12-09 | 109.09841          |
| 1976-12-10 | 109.09841          |
| 1976-12-11 | 109.09841          |
| 1976-12-12 | 109.09841          |
| 1976-12-13 | 109.09841          |
| 1976-12-14 | 109.09841          |
| 1976-12-15 | 109.09841          |
| 1976-12-16 | 109.09841          |
| 1976-12-17 | 109.09841          |
| 1976-12-18 | 109.09841          |
| 1976-12-19 | 109.09841          |
| 1976-12-20 | 109.09841          |
| 1976-12-21 | 109.09841          |
| 1976-12-22 | 109.09841          |
| 1976-12-23 | 109.09841          |
| 1976-12-24 | 109.09841          |
| 1976-12-25 | 109.09841          |
| 1976-12-26 | 109.09841          |
| 1976-12-27 | 109.09841          |
| 1976-12-28 | 109.09841          |
| 1976-12-29 | 109.09841          |
| 1976-12-30 | 109.09841          |
| 1976-12-31 | 109.09841          |
| 1977-01-01 | 109.09841          |
| 1977-01-02 | 109.09841          |
| 1977-01-03 | 109.09841          |
| 1977-01-04 | 109.09841          |
| 1977-01-05 | 109.09841          |
| 1977-01-06 | 109.09841          |
| 1977-01-07 | 109.09841          |
| 1977-01-08 | 109.09841          |
| 1977-01-09 | 109.09841          |
| 1977-01-10 | 109.09841          |
| 1977-01-11 | 109.09841          |
| 1977-01-12 | 109.09841          |
| 1977-01-13 | 109.09841          |
| 1977-01-14 | 109.09841          |
| 1977-01-15 | 109.09841          |
| 1977-01-16 | 109.09841          |
| 1977-01-17 | 109.09841          |
| 1977-01-18 | 109.09841          |
| 1977-01-19 | 109.09841          |
| 1977-01-20 | 109.09841          |
| 1977-01-21 | 109.09841          |
| 1977-01-22 | 109.09841          |
| 1977-01-23 | 109.09841          |
| 1977-01-24 | 109.09841          |
| 1977-01-25 | 109.09841          |
| 1977-01-26 | 109.09841          |
| 1977-01-27 | 109.09841          |
| 1977-01-28 | 109.09841          |
| 1977-01-29 | 109.09841          |
| 1977-01-30 | 109.09841          |
| 1977-01-31 | 109.09841          |
| 1977-02-01 | 109.09841          |
| 1977-02-02 | 109.09841          |
| 1977-02-03 | 109.09841          |
| 1977-02-04 | 109.09841          |
| 1977-02-05 | 109.09841          |
| 1977-02-06 | 109.09841          |
| 1977-02-07 | 109.09841          |
| 1977-02-08 | 109.09841          |
| 1977-02-09 | 109.09841          |
| 1977-02-10 | 109.09841          |
| 1977-02-11 | 91.19867           |
| 1977-02-12 | 75.39891           |
| 1977-02-13 | 75.39891           |
| 1977-02-14 | 75.39891           |
| 1977-02-15 | 75.39891           |
| 1977-02-16 | 75.39891           |
| 1977-02-17 | 75.39891           |
| 1977-02-18 | 75.39891           |
| 1977-02-19 | 75.39891           |
| 1977-02-20 | 75.39891           |
| 1977-02-21 | 75.39891           |
| 1977-02-22 | 75.39891           |
| 1977-02-23 | 75.39891           |
| 1977-02-24 | 75.39891           |
| 1977-02-25 | 75.39891           |
| 1977-02-26 | 75.39891           |
| 1977-02-27 | 75.39891           |
| 1977-02-28 | 75.39891           |
| 1977-03-01 | 75.39891           |
| 1977-03-02 | 75.39891           |
| 1977-03-03 | 75.39891           |
| 1977-03-04 | 75.39891           |
| 1977-03-05 | 75.39891           |
| 1977-03-06 | 75.39891           |
| 1977-03-07 | 75.39891           |
| 1977-03-08 | 75.39891           |
| 1977-03-09 | 75.39891           |
| 1977-03-10 | 75.39891           |
| 1977-03-11 | 75.39891           |
| 1977-03-12 | 75.39891           |
| 1977-03-13 | 75.39891           |
| 1977-03-14 | 75.39891           |
| 1977-03-15 | 75.39891           |
| 1977-03-16 | 75.39891           |
| 1977-03-17 | 75.39891           |
| 1977-03-18 | 75.39891           |
| 1977-03-19 | 75.39891           |
| 1977-03-20 | 75.39891           |
| 1977-03-21 | 75.39891           |
| 1977-03-22 | 75.39891           |
| 1977-03-23 | 75.39891           |
| 1977-03-24 | 75.39891           |
| 1977-03-25 | 75.39891           |
| 1977-03-26 | 75.39891           |
| 1977-03-27 | 75.39891           |
| 1977-03-28 | 75.39891           |
| 1977-03-29 | 75.39891           |
| 1977-03-30 | 75.39891           |
| 1977-03-31 | 75.39891           |
| 1977-04-01 | 75.39891           |
| 1977-04-02 | 75.39891           |
| 1977-04-03 | 75.39891           |
| 1977-04-04 | 75.39891           |
| 1977-04-05 | 75.39891           |
| 1977-04-06 | 75.39891           |
| 1977-04-07 | 75.39891           |
| 1977-04-08 | 75.39891           |
| 1977-04-09 | 75.39891           |
| 1977-04-10 | 75.39891           |
| 1977-04-11 | 61.4991            |
| 1977-04-12 | 51.59925           |
| 1977-04-13 | 51.59925           |
| 1977-04-14 | 51.59925           |
| 1977-04-15 | 51.59925           |
| 1977-04-16 | 67.39902           |
| 1977-04-17 | 132.89806          |
| 1977-04-18 | 212.1969           |
| 1977-04-19 | 265.79611          |
| 1977-04-20 | 253.89628          |
| 1977-04-21 | 212.1969           |
| 1977-04-22 | 214.19687          |
| 1977-04-23 | 281.6959           |
| 1977-04-24 | 305.49556          |
| 1977-04-25 | 319.29532          |
| 1977-04-26 | 319.29532          |
| 1977-04-27 | 341.19504          |
| 1977-04-28 | 380.79443          |
| 1977-04-29 | 402.69414          |
| 1977-04-30 | 414.59397          |
| 1977-05-01 | 414.59397          |
| 1977-05-02 | 452.19342          |
| 1977-05-03 | 598.99126          |
| 1977-05-04 | 604.99118          |
| 1977-05-05 | 652.59043          |
| 1977-05-06 | 777.48864          |
| 1977-05-07 | 829.08788          |
| 1977-05-08 | 846.98767          |
| 1977-05-09 | 896.48692          |
| 1977-05-10 | 1015.58513         |
| 1977-05-11 | 1120.68355         |
| 1977-05-12 | 1142.48333         |
| 1977-05-13 | 1176.18285         |
| 1977-05-14 | 1168.28299         |
| 1977-05-15 | 1116.68368         |
| 1977-05-16 | 1102.78401         |
| 1977-05-17 | 1092.88409         |
| 1977-05-18 | 1080.98423         |
| 1977-05-19 | 1073.08436         |
| 1977-05-20 | 1073.08436         |
| 1977-05-21 | 1073.08436         |
| 1977-05-22 | 1063.18444         |
| 1977-05-23 | 1055.18458         |
| 1977-05-24 | 1045.28478         |
| 1977-05-25 | 1069.08437         |
| 1977-05-26 | 1082.98417         |
| 1977-05-27 | 1019.48513         |
| 1977-05-28 | 942.18629          |
| 1977-05-29 | 922.28651          |
| 1977-05-30 | 900.48685          |
| 1977-05-31 | 836.98781          |
| 1977-06-01 | 896.48692          |
| 1977-06-02 | 930.28643          |
| 1977-06-03 | 940.18629          |
| 1977-06-04 | 955.98609          |
| 1977-06-05 | 955.98609          |
| 1977-06-06 | 908.38678          |
| 1977-06-07 | 878.68719          |
| 1977-06-08 | 878.68719          |
| 1977-06-09 | 918.38663          |
| 1977-06-10 | 1025.48505         |
| 1977-06-11 | 1063.18444         |
| 1977-06-12 | 1075.0843          |
| 1977-06-13 | 1086.98416         |
| 1977-06-14 | 1102.78401         |
| 1977-06-15 | 1082.98417         |
| 1977-06-16 | 1096.88408         |
| 1977-06-17 | 1092.88409         |
| 1977-06-18 | 1082.98417         |
| 1977-06-19 | 1088.8841          |
| 1977-06-20 | 1082.98417         |
| 1977-06-21 | 1023.48512         |
| 1977-06-22 | 983.78561          |
| 1977-06-23 | 973.88581          |
| 1977-06-24 | 860.7874           |
| 1977-06-25 | 803.28829          |
| 1977-06-26 | 795.38843          |
| 1977-06-27 | 817.18809          |
| 1977-06-28 | 787.38856          |
| 1977-06-29 | 783.48857          |
| 1977-06-30 | 787.38856          |
| 1977-07-01 | 829.08788          |
| 1977-07-02 | 803.28829          |
| 1977-07-03 | 769.58877          |
| 1977-07-04 | 777.48864          |
| 1977-07-05 | 886.58706          |
| 1977-07-06 | 878.68719          |
| 1977-07-07 | 760.78888          |
| 1977-07-08 | 751.98904          |
| 1977-07-09 | 741.78919          |
| 1977-07-10 | 668.39029          |
| 1977-07-11 | 662.49036          |
| 1977-07-12 | 662.49036          |
| 1977-07-13 | 622.79091          |
| 1977-07-14 | 598.99126          |
| 1977-07-15 | 569.29167          |
| 1977-07-16 | 561.29181          |
| 1977-07-17 | 553.39194          |
| 1977-07-18 | 569.29167          |
| 1977-07-19 | 551.39201          |
| 1977-07-20 | 400.69418          |
| 1977-07-21 | 400.69418          |
| 1977-07-22 | 394.69425          |
| 1977-07-23 | 360.99473          |
| 1977-07-24 | 295.4957           |
| 1977-07-25 | 247.89639          |
| 1977-07-26 | 237.99652          |
| 1977-07-27 | 220.19678          |
| 1977-07-28 | 208.29697          |
| 1977-07-29 | 214.19687          |
| 1977-07-30 | 214.19687          |
| 1977-07-31 | 214.19687          |
| 1977-08-01 | 230.09666          |
| 1977-08-02 | 237.99652          |
| 1977-08-03 | 237.99652          |
| 1977-08-04 | 237.99652          |
| 1977-08-05 | 319.29532          |
| 1977-08-06 | 543.49208          |
| 1977-08-07 | 644.59057          |
| 1977-08-08 | 715.98954          |
| 1977-08-09 | 773.58871          |
| 1977-08-10 | 771.58871          |
| 1977-08-11 | 763.58885          |
| 1977-08-12 | 755.68898          |
| 1977-08-13 | 723.98946          |
| 1977-08-14 | 700.1898           |
| 1977-08-15 | 652.59043          |
| 1977-08-16 | 589.09139          |
| 1977-08-17 | 553.39194          |
| 1977-08-18 | 493.8928           |
| 1977-08-19 | 495.89277          |
| 1977-08-20 | 509.79256          |
| 1977-08-21 | 509.79256          |
| 1977-08-22 | 509.79256          |
| 1977-08-23 | 454.19339          |
| 1977-08-24 | 420.49387          |
| 1977-08-25 | 420.49387          |
| 1977-08-26 | 420.49387          |
| 1977-08-27 | 420.49387          |
| 1977-08-28 | 420.49387          |
| 1977-08-29 | 503.79263          |
| 1977-08-30 | 545.49201          |
| 1977-08-31 | 579.19159          |
| 1977-09-01 | 555.39194          |
| 1977-09-02 | 545.49201          |
| 1977-09-03 | 561.29181          |
| 1977-09-04 | 561.29181          |
| 1977-09-05 | 561.29181          |
| 1977-09-06 | 553.39194          |
| 1977-09-07 | 553.39194          |
| 1977-09-08 | 537.49215          |
| 1977-09-09 | 553.39194          |
| 1977-09-10 | 553.39194          |
| 1977-09-11 | 557.39187          |
| 1977-09-12 | 575.1916           |
| 1977-09-13 | 577.1916           |
| 1977-09-14 | 577.1916           |
| 1977-09-15 | 527.59229          |
| 1977-09-16 | 489.89284          |
| 1977-09-17 | 483.99294          |
| 1977-09-18 | 483.99294          |
| 1977-09-19 | 501.79267          |
| 1977-09-20 | 511.69256          |
| 1977-09-21 | 503.79263          |
| 1977-09-22 | 430.3937           |
| 1977-09-23 | 265.79611          |
| 1977-09-24 | 255.89625          |
| 1977-09-25 | 249.89635          |
| 1977-09-26 | 249.89635          |
| 1977-09-27 | 234.09659          |
| 1977-09-28 | 243.99644          |
| 1977-09-29 | 232.09662          |
| 1977-09-30 | 186.39728          |
| 1977-10-01 | 1.76987            |
| 1977-10-02 | 164.59761          |
| 1977-10-03 | 164.59761          |
| 1977-10-04 | 164.59761          |
| 1977-10-05 | 156.69771          |
| 1977-10-06 | 130.89809          |
| 1977-10-07 | 101.19852          |
| 1977-10-08 | 97.19858           |
| 1977-10-09 | 97.19858           |
| 1977-10-10 | 101.19852          |
| 1977-10-11 | 101.19852          |
| 1977-10-12 | 101.19852          |
| 1977-10-13 | 101.19852          |
| 1977-10-14 | 105.09847          |
| 1977-10-15 | 105.09847          |
| 1977-10-16 | 130.89809          |
| 1977-10-17 | 208.29697          |
| 1977-10-18 | 180.49737          |
| 1977-10-19 | 142.79792          |
| 1977-10-20 | 184.49731          |
| 1977-10-21 | 204.29702          |
| 1977-10-22 | 204.29702          |
| 1977-10-23 | 214.19687          |
| 1977-10-24 | 228.09668          |
| 1977-10-25 | 228.09668          |
| 1977-10-26 | 228.09668          |
| 1977-10-27 | 224.09673          |
| 1977-10-28 | 224.09673          |
| 1977-10-29 | 224.09673          |
| 1977-10-30 | 130.89809          |
| 1977-10-31 | 69.39899           |
| 1977-11-01 | 69.39899           |
| 1977-11-02 | 69.39899           |
| 1977-11-03 | 69.39899           |
| 1977-11-04 | 69.39899           |
| 1977-11-05 | 69.39899           |
| 1977-11-06 | 59.49913           |
| 1977-11-07 | 113.09835          |
| 1977-11-08 | 152.69776          |
| 1977-11-09 | 152.69776          |
| 1977-11-10 | 152.69776          |
| 1977-11-11 | 152.69776          |
| 1977-11-12 | 89.2987            |
| 1977-11-13 | 49.59928           |
| 1977-11-14 | 49.59928           |
| 1977-11-15 | 49.59928           |
| 1977-11-16 | 49.59928           |
| 1977-11-17 | 51.59925           |
| 1977-11-18 | 51.59925           |
| 1977-11-19 | 51.59925           |
| 1977-11-20 | 51.59925           |
| 1977-11-21 | 51.59925           |
| 1977-11-22 | 53.59922           |
| 1977-11-23 | 53.59922           |
| 1977-11-24 | 53.59922           |
| 1977-11-25 | 53.59922           |
| 1977-11-26 | 53.59922           |
| 1977-11-27 | 53.59922           |
| 1977-11-28 | 53.59922           |
| 1977-11-29 | 53.59922           |
| 1977-11-30 | 53.59922           |
| 1977-12-01 | 49.59928           |
| 1977-12-02 | 43.59936           |
| 1977-12-03 | 43.59936           |
| 1977-12-04 | 43.59936           |
| 1977-12-05 | 43.59936           |
| 1977-12-06 | 43.59936           |
| 1977-12-07 | 43.59936           |
| 1977-12-08 | 43.59936           |
| 1977-12-09 | 43.59936           |
| 1977-12-10 | 43.59936           |
| 1977-12-11 | 43.59936           |
| 1977-12-12 | 43.59936           |
| 1977-12-13 | 43.59936           |
| 1977-12-14 | 43.59936           |
| 1977-12-15 | 43.59936           |
| 1977-12-16 | 43.59936           |
| 1977-12-17 | 43.59936           |
| 1977-12-18 | 43.59936           |
| 1977-12-19 | 43.59936           |
| 1977-12-20 | 43.59936           |
| 1977-12-21 | 43.59936           |
| 1977-12-22 | 43.59936           |
| 1977-12-23 | 43.59936           |
| 1977-12-24 | 43.59936           |
| 1977-12-25 | 43.59936           |
| 1977-12-26 | 43.59936           |
| 1977-12-27 | 43.59936           |
| 1977-12-28 | 43.59936           |
| 1977-12-29 | 43.59936           |
| 1977-12-30 | 43.59936           |
| 1977-12-31 | 43.59936           |
| 1978-01-01 | 43.59936           |
| 1978-01-02 | 43.59936           |
| 1978-01-03 | 43.59936           |
| 1978-01-04 | 45.59933           |
| 1978-01-05 | 45.59933           |
| 1978-01-06 | 45.59933           |
| 1978-01-07 | 45.59933           |
| 1978-01-08 | 45.59933           |
| 1978-01-09 | 45.59933           |
| 1978-01-10 | 45.59933           |
| 1978-01-11 | 45.59933           |
| 1978-01-12 | 45.59933           |
| 1978-01-13 | 45.59933           |
| 1978-01-14 | 45.59933           |
| 1978-01-15 | 45.59933           |
| 1978-01-16 | 45.59933           |
| 1978-01-17 | 45.59933           |
| 1978-01-18 | 45.59933           |
| 1978-01-19 | 45.59933           |
| 1978-01-20 | 45.59933           |
| 1978-01-21 | 45.59933           |
| 1978-01-22 | 45.59933           |
| 1978-01-23 | 45.59933           |
| 1978-01-24 | 45.59933           |
| 1978-01-25 | 45.59933           |
| 1978-01-26 | 45.59933           |
| 1978-01-27 | 45.59933           |
| 1978-01-28 | 45.59933           |
| 1978-01-29 | 45.59933           |
| 1978-01-30 | 45.59933           |
| 1978-01-31 | 45.59933           |
| 1978-02-01 | 45.59933           |
| 1978-02-02 | 45.59933           |
| 1978-02-03 | 45.59933           |
| 1978-02-04 | 45.59933           |
| 1978-02-05 | 45.59933           |
| 1978-02-06 | 49.59928           |
| 1978-02-07 | 49.59928           |
| 1978-02-08 | 49.59928           |
| 1978-02-09 | 49.59928           |
| 1978-02-10 | 49.59928           |
| 1978-02-11 | 49.59928           |
| 1978-02-12 | 49.59928           |
| 1978-02-13 | 49.59928           |
| 1978-02-14 | 49.59928           |
| 1978-02-15 | 49.59928           |
| 1978-02-16 | 49.59928           |
| 1978-02-17 | 49.59928           |
| 1978-02-18 | 49.59928           |
| 1978-02-19 | 49.59928           |
| 1978-02-20 | 49.59928           |
| 1978-02-21 | 49.59928           |
| 1978-02-22 | 49.59928           |
| 1978-02-23 | 49.59928           |
| 1978-02-24 | 49.59928           |
| 1978-02-25 | 49.59928           |
| 1978-02-26 | 49.59928           |
| 1978-02-27 | 49.59928           |
| 1978-02-28 | 49.59928           |
| 1978-03-01 | 49.59928           |
| 1978-03-02 | 49.59928           |
| 1978-03-03 | 49.59928           |
| 1978-03-04 | 49.59928           |
| 1978-03-05 | 49.59928           |
| 1978-03-06 | 49.59928           |
| 1978-03-07 | 49.59928           |
| 1978-03-08 | 49.59928           |
| 1978-03-09 | 49.59928           |
| 1978-03-10 | 49.59928           |
| 1978-03-11 | 49.59928           |
| 1978-03-12 | 49.59928           |
| 1978-03-13 | 49.59928           |
| 1978-03-14 | 49.59928           |
| 1978-03-15 | 49.59928           |
| 1978-03-16 | 49.59928           |
| 1978-03-17 | 49.59928           |
| 1978-03-18 | 49.59928           |
| 1978-03-19 | 49.59928           |
| 1978-03-20 | 49.59928           |
| 1978-03-21 | 49.59928           |
| 1978-03-22 | 49.59928           |
| 1978-03-23 | 51.59925           |
| 1978-03-24 | 51.59925           |
| 1978-03-25 | 51.59925           |
| 1978-03-26 | 51.59925           |
| 1978-03-27 | 51.59925           |
| 1978-03-28 | 51.59925           |
| 1978-03-29 | 51.59925           |
| 1978-03-30 | 51.59925           |
| 1978-03-31 | 51.59925           |
| 1978-04-01 | 41.69939           |
| 1978-04-02 | 41.69939           |
| 1978-04-03 | 41.69939           |
| 1978-04-04 | 41.69939           |
| 1978-04-05 | 41.69939           |
| 1978-04-06 | 41.69939           |
| 1978-04-07 | 41.69939           |
| 1978-04-08 | 41.69939           |
| 1978-04-09 | 41.69939           |
| 1978-04-10 | 41.69939           |
| 1978-04-11 | 41.69939           |
| 1978-04-12 | 41.69939           |
| 1978-04-13 | 41.69939           |
| 1978-04-14 | 41.69939           |
| 1978-04-15 | 41.69939           |
| 1978-04-16 | 41.69939           |
| 1978-04-17 | 41.69939           |
| 1978-04-18 | 41.69939           |
| 1978-04-19 | 41.69939           |
| 1978-04-20 | 41.69939           |
| 1978-04-21 | 41.69939           |
| 1978-04-22 | 41.69939           |
| 1978-04-23 | 41.69939           |
| 1978-04-24 | 43.59936           |
| 1978-04-25 | 43.59936           |
| 1978-04-26 | 43.59936           |
| 1978-04-27 | 43.59936           |
| 1978-04-28 | 43.59936           |
| 1978-04-29 | 43.59936           |
| 1978-04-30 | 113.09835          |
| 1978-05-01 | 182.49733          |
| 1978-05-02 | 204.29702          |
| 1978-05-03 | 154.69774          |
| 1978-05-04 | 118.99826          |
| 1978-05-05 | 101.19852          |
| 1978-05-06 | 63.49908           |
| 1978-05-07 | 43.59936           |
| 1978-05-08 | 43.59936           |
| 1978-05-09 | 43.59936           |
| 1978-05-10 | 43.59936           |
| 1978-05-11 | 43.59936           |
| 1978-05-12 | 43.59936           |
| 1978-05-13 | 45.59933           |
| 1978-05-14 | 113.09835          |
| 1978-05-15 | 156.69771          |
| 1978-05-16 | 186.39728          |
| 1978-05-17 | 269.79604          |
| 1978-05-18 | 341.19504          |
| 1978-05-19 | 481.99297          |
| 1978-05-20 | 559.29181          |
| 1978-05-21 | 591.09133          |
| 1978-05-22 | 591.09133          |
| 1978-05-23 | 630.79077          |
| 1978-05-24 | 662.49036          |
| 1978-05-25 | 729.88939          |
| 1978-05-26 | 852.8876           |
| 1978-05-27 | 874.68726          |
| 1978-05-28 | 872.68726          |
| 1978-05-29 | 922.28651          |
| 1978-05-30 | 993.68553          |
| 1978-05-31 | 1071.08431         |
| 1978-06-01 | 1128.58354         |
| 1978-06-02 | 1203.98244         |
| 1978-06-03 | 1253.58168         |
| 1978-06-04 | 1277.3814          |
| 1978-06-05 | 1277.3814          |
| 1978-06-06 | 1309.08086         |
| 1978-06-07 | 1358.68011         |
| 1978-06-08 | 1388.47975         |
| 1978-06-09 | 1398.37967         |
| 1978-06-10 | 1473.67845         |
| 1978-06-11 | 1590.77685         |
| 1978-06-12 | 1951.77161         |
| 1978-06-13 | 2457.56424         |
| 1978-06-14 | 2489.2637          |
| 1978-06-15 | 2197.66779         |
| 1978-06-16 | 2433.76453         |
| 1978-06-17 | 2626.16171         |
| 1978-06-18 | 2366.2655          |
| 1978-06-19 | 2019.17053         |
| 1978-06-20 | 1717.67493         |
| 1978-06-21 | 1604.67652         |
| 1978-06-22 | 1572.87707         |
| 1978-06-23 | 1549.07735         |
| 1978-06-24 | 1549.07735         |
| 1978-06-25 | 1535.17756         |
| 1978-06-26 | 1527.27781         |
| 1978-06-27 | 1527.27781         |
| 1978-06-28 | 1527.27781         |
| 1978-06-29 | 1527.27781         |
| 1978-06-30 | 1499.4781          |
| 1978-07-01 | 1483.67825         |
| 1978-07-02 | 1424.1792          |
| 1978-07-03 | 1418.17928         |
| 1978-07-04 | 1418.17928         |
| 1978-07-05 | 1434.079           |
| 1978-07-06 | 1461.77872         |
| 1978-07-07 | 1449.87886         |
| 1978-07-08 | 1461.77872         |
| 1978-07-09 | 1461.77872         |
| 1978-07-10 | 1422.17927         |
| 1978-07-11 | 1398.37967         |
| 1978-07-12 | 1398.37967         |
| 1978-07-13 | 1390.37969         |
| 1978-07-14 | 1356.68017         |
| 1978-07-15 | 1370.57997         |
| 1978-07-16 | 1378.47995         |
| 1978-07-17 | 1378.47995         |
| 1978-07-18 | 1378.47995         |
| 1978-07-19 | 1374.57996         |
| 1978-07-20 | 1408.27947         |
| 1978-07-21 | 1408.27947         |
| 1978-07-22 | 1408.27947         |
| 1978-07-23 | 1398.37967         |
| 1978-07-24 | 1398.37967         |
| 1978-07-25 | 1398.37967         |
| 1978-07-26 | 1388.47975         |
| 1978-07-27 | 1378.47995         |
| 1978-07-28 | 1390.37969         |
| 1978-07-29 | 1388.47975         |
| 1978-07-30 | 1388.47975         |
| 1978-07-31 | 1378.47995         |
| 1978-08-01 | 1378.47995         |
| 1978-08-02 | 1378.47995         |
| 1978-08-03 | 1366.58009         |
| 1978-08-04 | 1366.58009         |
| 1978-08-05 | 1366.58009         |
| 1978-08-06 | 1356.68017         |
| 1978-08-07 | 1356.68017         |
| 1978-08-08 | 1346.78037         |
| 1978-08-09 | 1346.78037         |
| 1978-08-10 | 1346.78037         |
| 1978-08-11 | 1366.58009         |
| 1978-08-12 | 1257.48168         |
| 1978-08-13 | 1158.38318         |
| 1978-08-14 | 1158.38318         |
| 1978-08-15 | 1158.38318         |
| 1978-08-16 | 1215.8823          |
| 1978-08-17 | 1245.58182         |
| 1978-08-18 | 1293.18113         |
| 1978-08-19 | 1348.78043         |
| 1978-08-20 | 1356.68017         |
| 1978-08-21 | 1346.78037         |
| 1978-08-22 | 1346.78037         |
| 1978-08-23 | 1336.88057         |
| 1978-08-24 | 1336.88057         |
| 1978-08-25 | 1299.18106         |
| 1978-08-26 | 1265.48154         |
| 1978-08-27 | 1255.58162         |
| 1978-08-28 | 1255.58162         |
| 1978-08-29 | 1245.58182         |
| 1978-08-30 | 1245.58182         |
| 1978-08-31 | 1235.6819          |
| 1978-09-01 | 1235.6819          |
| 1978-09-02 | 1211.8823          |
| 1978-09-03 | 1188.08259         |
| 1978-09-04 | 1176.18285         |
| 1978-09-05 | 1168.28299         |
| 1978-09-06 | 1168.28299         |
| 1978-09-07 | 1158.38318         |
| 1978-09-08 | 1150.3832          |
| 1978-09-09 | 1150.3832          |
| 1978-09-10 | 1140.4834          |
| 1978-09-11 | 1130.58348         |
| 1978-09-12 | 1130.58348         |
| 1978-09-13 | 1120.68355         |
| 1978-09-14 | 1120.68355         |
| 1978-09-15 | 1110.78387         |
| 1978-09-16 | 1092.88409         |
| 1978-09-17 | 1049.28477         |
| 1978-09-18 | 1017.48519         |
| 1978-09-19 | 1001.6854          |
| 1978-09-20 | 991.78554          |
| 1978-09-21 | 983.78561          |
| 1978-09-22 | 955.98609          |
| 1978-09-23 | 930.28643          |
| 1978-09-24 | 922.28651          |
| 1978-09-25 | 906.48678          |
| 1978-09-26 | 864.7874           |
| 1978-09-27 | 831.08788          |
| 1978-09-28 | 821.18802          |
| 1978-09-29 | 811.28815          |
| 1978-09-30 | 811.28815          |
| 1978-10-01 | 803.28595          |
| 1978-10-02 | 803.28595          |
| 1978-10-03 | 795.39174          |
| 1978-10-04 | 755.68264          |
| 1978-10-05 | 698.18182          |
| 1978-10-06 | 676.38347          |
| 1978-10-07 | 604.99835          |
| 1978-10-08 | 553.38843          |
| 1978-10-09 | 545.49421          |
| 1978-10-10 | 539.4843           |
| 1978-10-11 | 539.4843           |
| 1978-10-12 | 531.59008          |
| 1978-10-13 | 531.59008          |
| 1978-10-14 | 531.59008          |
| 1978-10-15 | 509.79174          |
| 1978-10-16 | 497.89091          |
| 1978-10-17 | 489.89752          |
| 1978-10-18 | 485.99008          |
| 1978-10-19 | 475.99339          |
| 1978-10-20 | 299.50413          |
| 1978-10-21 | 160.70083          |
| 1978-10-22 | 134.89587          |
| 1978-10-23 | 107.10744          |
| 1978-10-24 | 69.40165           |
| 1978-10-25 | 55.49752           |
| 1978-10-26 | 55.49752           |
| 1978-10-27 | 55.49752           |
| 1978-10-28 | 55.49752           |
| 1978-10-29 | 57.50083           |
| 1978-10-30 | 55.49752           |
| 1978-10-31 | 55.49752           |
| 1978-11-01 | 55.49752           |
| 1978-11-02 | 55.49752           |
| 1978-11-03 | 55.49752           |
| 1978-11-04 | 55.49752           |
| 1978-11-05 | 55.49752           |
| 1978-11-06 | 55.49752           |
| 1978-11-07 | 55.49752           |
| 1978-11-08 | 55.49752           |
| 1978-11-09 | 55.49752           |
| 1978-11-10 | 55.49752           |
| 1978-11-11 | 55.49752           |
| 1978-11-12 | 55.49752           |
| 1978-11-13 | 59.50413           |
| 1978-11-14 | 59.50413           |
| 1978-11-15 | 59.50413           |
| 1978-11-16 | 59.50413           |
| 1978-11-17 | 59.50413           |
| 1978-11-18 | 59.50413           |
| 1978-11-19 | 59.50413           |
| 1978-11-20 | 59.50413           |
| 1978-11-21 | 59.50413           |
| 1978-11-22 | 59.50413           |
| 1978-11-23 | 59.50413           |
| 1978-11-24 | 59.50413           |
| 1978-11-25 | 59.50413           |
| 1978-11-26 | 59.50413           |
| 1978-11-27 | 59.50413           |
| 1978-11-28 | 59.50413           |
| 1978-11-29 | 59.50413           |
| 1978-11-30 | 59.50413           |
| 1978-12-01 | 59.50413           |
| 1978-12-02 | 59.50413           |
| 1978-12-03 | 59.50413           |
| 1978-12-04 | 59.50413           |
| 1978-12-05 | 59.50413           |
| 1978-12-06 | 59.50413           |
| 1978-12-07 | 59.50413           |
| 1978-12-08 | 59.50413           |
| 1978-12-09 | 59.50413           |
| 1978-12-10 | 59.50413           |
| 1978-12-11 | 59.50413           |
| 1978-12-12 | 59.50413           |
| 1978-12-13 | 59.50413           |
| 1978-12-14 | 59.50413           |
| 1978-12-15 | 59.50413           |
| 1978-12-16 | 59.50413           |
| 1978-12-17 | 59.50413           |
| 1978-12-18 | 59.50413           |
| 1978-12-19 | 59.50413           |
| 1978-12-20 | 59.50413           |
| 1978-12-21 | 59.50413           |
| 1978-12-22 | 59.50413           |
| 1978-12-23 | 59.50413           |
| 1978-12-24 | 59.50413           |
| 1978-12-25 | 59.50413           |
| 1978-12-26 | 61.50744           |
| 1978-12-27 | 61.50744           |
| 1978-12-28 | 61.50744           |
| 1978-12-29 | 61.50744           |
| 1978-12-30 | 61.50744           |
| 1978-12-31 | 61.50744           |
| 1979-01-01 | 61.50744           |
| 1979-01-02 | 61.50744           |
| 1979-01-03 | 61.50744           |
| 1979-01-04 | 61.50744           |
| 1979-01-05 | 61.50744           |
| 1979-01-06 | 61.50744           |
| 1979-01-07 | 61.50744           |
| 1979-01-08 | 61.50744           |
| 1979-01-09 | 61.50744           |
| 1979-01-10 | 61.50744           |
| 1979-01-11 | 61.50744           |
| 1979-01-12 | 61.50744           |
| 1979-01-13 | 61.50744           |
| 1979-01-14 | 61.50744           |
| 1979-01-15 | 61.50744           |
| 1979-01-16 | 61.50744           |
| 1979-01-17 | 61.50744           |
| 1979-01-18 | 61.50744           |
| 1979-01-19 | 61.50744           |
| 1979-01-20 | 61.50744           |
| 1979-01-21 | 61.50744           |
| 1979-01-22 | 61.50744           |
| 1979-01-23 | 61.50744           |
| 1979-01-24 | 61.50744           |
| 1979-01-25 | 61.50744           |
| 1979-01-26 | 61.50744           |
| 1979-01-27 | 61.50744           |
| 1979-01-28 | 61.50744           |
| 1979-01-29 | 61.50744           |
| 1979-01-30 | 61.50744           |
| 1979-01-31 | 61.50744           |
| 1979-02-01 | 61.50744           |
| 1979-02-02 | 61.50744           |
| 1979-02-03 | 61.50744           |
| 1979-02-04 | 61.50744           |
| 1979-02-05 | 61.50744           |
| 1979-02-06 | 61.50744           |
| 1979-02-07 | 61.50744           |
| 1979-02-08 | 61.50744           |
| 1979-02-09 | 61.50744           |
| 1979-02-10 | 61.50744           |
| 1979-02-11 | 65.49421           |
| 1979-02-12 | 65.49421           |
| 1979-02-13 | 65.49421           |
| 1979-02-14 | 65.49421           |
| 1979-02-15 | 65.49421           |
| 1979-02-16 | 65.49421           |
| 1979-02-17 | 65.49421           |
| 1979-02-18 | 65.49421           |
| 1979-02-19 | 65.49421           |
| 1979-02-20 | 65.49421           |
| 1979-02-21 | 65.49421           |
| 1979-02-22 | 65.49421           |
| 1979-02-23 | 65.49421           |
| 1979-02-24 | 65.49421           |
| 1979-02-25 | 65.49421           |
| 1979-02-26 | 65.49421           |
| 1979-02-27 | 65.49421           |
| 1979-02-28 | 65.49421           |
| 1979-03-01 | 65.49421           |
| 1979-03-02 | 65.49421           |
| 1979-03-03 | 65.49421           |
| 1979-03-04 | 65.49421           |
| 1979-03-05 | 65.49421           |
| 1979-03-06 | 65.49421           |
| 1979-03-07 | 130.88926          |
| 1979-03-08 | 178.49256          |
| 1979-03-09 | 178.49256          |
| 1979-03-10 | 178.49256          |
| 1979-03-11 | 178.49256          |
| 1979-03-12 | 230.10248          |
| 1979-03-13 | 311.40496          |
| 1979-03-14 | 311.40496          |
| 1979-03-15 | 311.40496          |
| 1979-03-16 | 311.40496          |
| 1979-03-17 | 311.40496          |
| 1979-03-18 | 311.40496          |
| 1979-03-19 | 311.40496          |
| 1979-03-20 | 311.40496          |
| 1979-03-21 | 311.40496          |
| 1979-03-22 | 311.40496          |
| 1979-03-23 | 311.40496          |
| 1979-03-24 | 311.40496          |
| 1979-03-25 | 311.40496          |
| 1979-03-26 | 311.40496          |
| 1979-03-27 | 311.40496          |
| 1979-03-28 | 311.40496          |
| 1979-03-29 | 410.59835          |
| 1979-03-30 | 475.99339          |
| 1979-03-31 | 475.99339          |
| 1979-04-01 | 475.99339          |
| 1979-04-02 | 475.99339          |
| 1979-04-03 | 626.79669          |
| 1979-04-04 | 715.99339          |
| 1979-04-05 | 715.99339          |
| 1979-04-06 | 862.79008          |
| 1979-04-07 | 965.99008          |
| 1979-04-08 | 965.99008          |
| 1979-04-09 | 965.99008          |
| 1979-04-10 | 965.99008          |
| 1979-04-11 | 955.99339          |
| 1979-04-12 | 955.99339          |
| 1979-04-13 | 955.99339          |
| 1979-04-14 | 955.99339          |
| 1979-04-15 | 955.99339          |
| 1979-04-16 | 942.18843          |
| 1979-04-17 | 942.18843          |
| 1979-04-18 | 942.18843          |
| 1979-04-19 | 942.18843          |
| 1979-04-20 | 948.07934          |
| 1979-04-21 | 948.07934          |
| 1979-04-22 | 955.99339          |
| 1979-04-23 | 1076.98512         |
| 1979-04-24 | 1150.37355         |
| 1979-04-25 | 1158.38678         |
| 1979-04-26 | 1168.2843          |
| 1979-04-27 | 1178.18182         |
| 1979-04-28 | 1178.18182         |
| 1979-04-29 | 1128.57521         |
| 1979-04-30 | 1434.06942         |
| 1979-05-01 | 1616.5686          |
| 1979-05-02 | 1616.5686          |
| 1979-05-03 | 1616.5686          |
| 1979-05-04 | 1594.67107         |
| 1979-05-05 | 1594.67107         |
| 1979-05-06 | 1275.3719          |
| 1979-05-07 | 1035.39174         |
| 1979-05-08 | 1045.28926         |
| 1979-05-09 | 1055.18678         |
| 1979-05-10 | 1063.18017         |
| 1979-05-11 | 1063.18017         |
| 1979-05-12 | 1063.18017         |
| 1979-05-13 | 1063.18017         |
| 1979-05-14 | 1063.18017         |
| 1979-05-15 | 1358.67769         |
| 1979-05-16 | 1808.96529         |
| 1979-05-17 | 2102.4595          |
| 1979-05-18 | 2171.86116         |
| 1979-05-19 | 2171.86116         |
| 1979-05-20 | 2528.96529         |
| 1979-05-21 | 3058.55207         |
| 1979-05-22 | 3278.65785         |
| 1979-05-23 | 3697.15041         |
| 1979-05-24 | 3984.83306         |
| 1979-05-25 | 4008.63471         |
| 1979-05-26 | 4054.23471         |
| 1979-05-27 | 4091.9405          |
| 1979-05-28 | 4127.64298         |
| 1979-05-29 | 4181.13719         |
| 1979-05-30 | 4234.73058         |
| 1979-05-31 | 4199.04793         |
| 1979-06-01 | 4234.73058         |
| 1979-06-02 | 4270.43306         |
| 1979-06-03 | 4270.43306         |
| 1979-06-04 | 4270.43306         |
| 1979-06-05 | 4288.24463         |
| 1979-06-06 | 4306.13554         |
| 1979-06-07 | 4341.83802         |
| 1979-06-08 | 4377.5405          |
| 1979-06-09 | 4377.5405          |
| 1979-06-10 | 4377.5405          |
| 1979-06-11 | 4076.03306         |
| 1979-06-12 | 3913.34876         |
| 1979-06-13 | 3590.04298         |
| 1979-06-14 | 3931.23967         |
| 1979-06-15 | 3984.83306         |
| 1979-06-16 | 3685.24959         |
| 1979-06-17 | 2889.95702         |
| 1979-06-18 | 2558.65785         |
| 1979-06-19 | 2572.56198         |
| 1979-06-20 | 2572.56198         |
| 1979-06-21 | 2572.56198         |
| 1979-06-22 | 3233.05785         |
| 1979-06-23 | 3925.24959         |
| 1979-06-24 | 4109.73223         |
| 1979-06-25 | 4127.64298         |
| 1979-06-26 | 4127.64298         |
| 1979-06-27 | 4127.64298         |
| 1979-06-28 | 4308.13884         |
| 1979-06-29 | 4466.73719         |
| 1979-06-30 | 4466.73719         |
| 1979-07-01 | 4466.73719         |
| 1979-07-02 | 4449.24298         |
| 1979-07-03 | 4448.92562         |
| 1979-07-04 | 4113.73884         |
| 1979-07-05 | 3451.2595          |
| 1979-07-06 | 2749.05124         |
| 1979-07-07 | 2493.26281         |
| 1979-07-08 | 2507.06777         |
| 1979-07-09 | 2507.06777         |
| 1979-07-10 | 2507.06777         |
| 1979-07-11 | 2518.9686          |
| 1979-07-12 | 2518.9686          |
| 1979-07-13 | 2518.9686          |
| 1979-07-14 | 2348.46942         |
| 1979-07-15 | 2235.3719          |
| 1979-07-16 | 2054.87603         |
| 1979-07-17 | 1945.76529         |
| 1979-07-18 | 1840.68099         |
| 1979-07-19 | 1777.17025         |
| 1979-07-20 | 1594.67107         |
| 1979-07-21 | 1483.67603         |
| 1979-07-22 | 1483.67603         |
| 1979-07-23 | 1483.67603         |
| 1979-07-24 | 1483.67603         |
| 1979-07-25 | 1418.18182         |
| 1979-07-26 | 1414.17521         |
| 1979-07-27 | 1428.07934         |
| 1979-07-28 | 1428.07934         |
| 1979-07-29 | 1428.07934         |
| 1979-07-30 | 1428.07934         |
| 1979-07-31 | 1428.07934         |
| 1979-08-01 | 1428.07934         |
| 1979-08-02 | 1428.07934         |
| 1979-08-03 | 1418.18182         |
| 1979-08-04 | 1418.18182         |
| 1979-08-05 | 1418.18182         |
| 1979-08-06 | 1418.18182         |
| 1979-08-07 | 1418.18182         |
| 1979-08-08 | 1418.18182         |
| 1979-08-09 | 1418.18182         |
| 1979-08-10 | 1408.2843          |
| 1979-08-11 | 1408.2843          |
| 1979-08-12 | 1408.2843          |
| 1979-08-13 | 1483.67603         |
| 1979-08-14 | 1527.27273         |
| 1979-08-15 | 1527.27273         |
| 1979-08-16 | 1527.27273         |
| 1979-08-17 | 1527.27273         |
| 1979-08-18 | 1515.3719          |
| 1979-08-19 | 1515.3719          |
| 1979-08-20 | 1515.3719          |
| 1979-08-21 | 1515.3719          |
| 1979-08-22 | 1515.3719          |
| 1979-08-23 | 1505.47438         |
| 1979-08-24 | 1505.47438         |
| 1979-08-25 | 1505.47438         |
| 1979-08-26 | 1493.57355         |
| 1979-08-27 | 1493.57355         |
| 1979-08-28 | 1493.57355         |
| 1979-08-29 | 1483.67603         |
| 1979-08-30 | 1483.67603         |
| 1979-08-31 | 1483.67603         |
| 1979-09-01 | 1483.67603         |
| 1979-09-02 | 1576.87934         |
| 1979-09-03 | 1628.46942         |
| 1979-09-04 | 1616.5686          |
| 1979-09-05 | 1616.5686          |
| 1979-09-06 | 1604.66777         |
| 1979-09-07 | 1594.67107         |
| 1979-09-08 | 1582.77025         |
| 1979-09-09 | 1582.77025         |
| 1979-09-10 | 1570.86942         |
| 1979-09-11 | 1558.9686          |
| 1979-09-12 | 1547.06777         |
| 1979-09-13 | 1547.06777         |
| 1979-09-14 | 1537.17025         |
| 1979-09-15 | 1527.27273         |
| 1979-09-16 | 1527.27273         |
| 1979-09-17 | 1515.3719          |
| 1979-09-18 | 1515.3719          |
| 1979-09-19 | 1515.3719          |
| 1979-09-20 | 1505.47438         |
| 1979-09-21 | 1505.47438         |
| 1979-09-22 | 1505.47438         |
| 1979-09-23 | 1493.57355         |
| 1979-09-24 | 1493.57355         |
| 1979-09-25 | 1483.67603         |
| 1979-09-26 | 1471.77521         |
| 1979-09-27 | 1461.77851         |
| 1979-09-28 | 1461.77851         |
| 1979-09-29 | 1461.77851         |
| 1979-09-30 | 1461.77851         |
| 1979-10-01 | 1439.97906         |
| 1979-10-02 | 1428.0792          |
| 1979-10-03 | 1428.0792          |
| 1979-10-04 | 1418.17928         |
| 1979-10-05 | 1418.17928         |
| 1979-10-06 | 1408.27947         |
| 1979-10-07 | 1408.27947         |
| 1979-10-08 | 1398.37967         |
| 1979-10-09 | 1388.47975         |
| 1979-10-10 | 1378.47995         |
| 1979-10-11 | 1378.47995         |
| 1979-10-12 | 1366.58009         |
| 1979-10-13 | 1356.68017         |
| 1979-10-14 | 1346.78037         |
| 1979-10-15 | 1154.38319         |
| 1979-10-16 | 967.88588          |
| 1979-10-17 | 912.38671          |
| 1979-10-18 | 856.88753          |
| 1979-10-19 | 825.08795          |
| 1979-10-20 | 775.4887           |
| 1979-10-21 | 614.89104          |
| 1979-10-22 | 414.59397          |
| 1979-10-23 | 349.0949           |
| 1979-10-24 | 287.5958           |
| 1979-10-25 | 164.59761          |
| 1979-10-26 | 116.9983           |
| 1979-10-27 | 89.2987            |
| 1979-10-28 | 93.19864           |
| 1979-10-29 | 89.2987            |
| 1979-10-30 | 89.2987            |
| 1979-10-31 | 89.2987            |
| 1979-11-01 | 89.2987            |
| 1979-11-02 | 89.2987            |
| 1979-11-03 | 89.2987            |
| 1979-11-04 | 87.29873           |
| 1979-11-05 | 87.29873           |
| 1979-11-06 | 87.29873           |
| 1979-11-07 | 87.29873           |
| 1979-11-08 | 87.29873           |
| 1979-11-09 | 87.29873           |
| 1979-11-10 | 87.29873           |
| 1979-11-11 | 87.29873           |
| 1979-11-12 | 87.29873           |
| 1979-11-13 | 87.29873           |
| 1979-11-14 | 87.29873           |
| 1979-11-15 | 87.29873           |
| 1979-11-16 | 87.29873           |
| 1979-11-17 | 87.29873           |
| 1979-11-18 | 89.2987            |
| 1979-11-19 | 89.2987            |
| 1979-11-20 | 89.2987            |
| 1979-11-21 | 89.2987            |
| 1979-11-22 | 89.2987            |
| 1979-11-23 | 89.2987            |
| 1979-11-24 | 89.2987            |
| 1979-11-25 | 89.2987            |
| 1979-11-26 | 89.2987            |
| 1979-11-27 | 89.2987            |
| 1979-11-28 | 89.2987            |
| 1979-11-29 | 93.19864           |
| 1979-11-30 | 93.19864           |
| 1979-12-01 | 93.19864           |
| 1979-12-02 | 93.19864           |
| 1979-12-03 | 93.19864           |
| 1979-12-04 | 93.19864           |
| 1979-12-05 | 93.19864           |
| 1979-12-06 | 93.19864           |
| 1979-12-07 | 93.19864           |
| 1979-12-08 | 93.19864           |
| 1979-12-09 | 93.19864           |
| 1979-12-10 | 93.19864           |
| 1979-12-11 | 93.19864           |
| 1979-12-12 | 93.19864           |
| 1979-12-13 | 93.19864           |
| 1979-12-14 | 93.19864           |
| 1979-12-15 | 93.19864           |
| 1979-12-16 | 93.19864           |
| 1979-12-17 | 93.19864           |
| 1979-12-18 | 93.19864           |
| 1979-12-19 | 93.19864           |
| 1979-12-20 | 97.19858           |
| 1979-12-21 | 97.19858           |
| 1979-12-22 | 97.19858           |
| 1979-12-23 | 97.19858           |
| 1979-12-24 | 97.19858           |
| 1979-12-25 | 97.19858           |
| 1979-12-26 | 97.19858           |
| 1979-12-27 | 97.19858           |
| 1979-12-28 | 97.19858           |
| 1979-12-29 | 97.19858           |
| 1979-12-30 | 97.19858           |
| 1979-12-31 | 97.19858           |
| 1980-01-01 | 97.19858           |
| 1980-01-02 | 97.19858           |
| 1980-01-03 | 97.19858           |
| 1980-01-04 | 97.19858           |
| 1980-01-05 | 97.19858           |
| 1980-01-06 | 97.19858           |
| 1980-01-07 | 97.19858           |
| 1980-01-08 | 97.19858           |
| 1980-01-09 | 97.19858           |
| 1980-01-10 | 97.19858           |
| 1980-01-11 | 97.19858           |
| 1980-01-12 | 97.19858           |
| 1980-01-13 | 101.19852          |
| 1980-01-14 | 101.19852          |
| 1980-01-15 | 101.19852          |
| 1980-01-16 | 101.19852          |
| 1980-01-17 | 101.19852          |
| 1980-01-18 | 101.19852          |
| 1980-01-19 | 101.19852          |
| 1980-01-20 | 101.19852          |
| 1980-01-21 | 101.19852          |
| 1980-01-22 | 101.19852          |
| 1980-01-23 | 101.19852          |
| 1980-01-24 | 101.19852          |
| 1980-01-25 | 101.19852          |
| 1980-01-26 | 101.19852          |
| 1980-01-27 | 101.19852          |
| 1980-01-28 | 101.19852          |
| 1980-01-29 | 101.19852          |
| 1980-01-30 | 101.19852          |
| 1980-01-31 | 105.09847          |
| 1980-02-01 | 105.09847          |
| 1980-02-02 | 105.09847          |
| 1980-02-03 | 105.09847          |
| 1980-02-04 | 105.09847          |
| 1980-02-05 | 105.09847          |
| 1980-02-06 | 105.09847          |
| 1980-02-07 | 105.09847          |
| 1980-02-08 | 105.09847          |
| 1980-02-09 | 105.09847          |
| 1980-02-10 | 105.09847          |
| 1980-02-11 | 105.09847          |
| 1980-02-12 | 105.09847          |
| 1980-02-13 | 105.09847          |
| 1980-02-14 | 105.09847          |
| 1980-02-15 | 105.09847          |
| 1980-02-16 | 105.09847          |
| 1980-02-17 | 105.09847          |
| 1980-02-18 | 105.09847          |
| 1980-02-19 | 105.09847          |
| 1980-02-20 | 105.09847          |
| 1980-02-21 | 105.09847          |
| 1980-02-22 | 105.09847          |
| 1980-02-23 | 105.09847          |
| 1980-02-24 | 105.09847          |
| 1980-02-25 | 105.09847          |
| 1980-02-26 | 105.09847          |
| 1980-02-27 | 105.09847          |
| 1980-02-28 | 109.09841          |
| 1980-02-29 | 109.09841          |
| 1980-03-01 | 101.19852          |
| 1980-03-02 | 101.19852          |
| 1980-03-03 | 101.19852          |
| 1980-03-04 | 101.19852          |
| 1980-03-05 | 101.19852          |
| 1980-03-06 | 101.19852          |
| 1980-03-07 | 101.19852          |
| 1980-03-08 | 101.19852          |
| 1980-03-09 | 101.19852          |
| 1980-03-10 | 101.19852          |
| 1980-03-11 | 101.19852          |
| 1980-03-12 | 101.19852          |
| 1980-03-13 | 101.19852          |
| 1980-03-14 | 101.19852          |
| 1980-03-15 | 101.19852          |
| 1980-03-16 | 101.19852          |
| 1980-03-17 | 101.19852          |
| 1980-03-18 | 101.19852          |
| 1980-03-19 | 101.19852          |
| 1980-03-20 | 101.19852          |
| 1980-03-21 | 101.19852          |
| 1980-03-22 | 101.19852          |
| 1980-03-23 | 101.19852          |
| 1980-03-24 | 101.19852          |
| 1980-03-25 | 101.19852          |
| 1980-03-26 | 101.19852          |
| 1980-03-27 | 101.19852          |
| 1980-03-28 | 101.19852          |
| 1980-03-29 | 101.19852          |
| 1980-03-30 | 101.19852          |
| 1980-03-31 | 101.19852          |
| 1980-04-01 | 101.19852          |
| 1980-04-02 | 101.19852          |
| 1980-04-03 | 158.69768          |
| 1980-04-04 | 224.09673          |
| 1980-04-05 | 224.09673          |
| 1980-04-06 | 224.09673          |
| 1980-04-07 | 224.09673          |
| 1980-04-08 | 224.09673          |
| 1980-04-09 | 224.09673          |
| 1980-04-10 | 224.09673          |
| 1980-04-11 | 224.09673          |
| 1980-04-12 | 224.09673          |
| 1980-04-13 | 224.09673          |
| 1980-04-14 | 398.69421          |
| 1980-04-15 | 660.49036          |
| 1980-04-16 | 926.2865           |
| 1980-04-17 | 1253.58168         |
| 1980-04-18 | 1602.67659         |
| 1980-04-19 | 1731.57473         |
| 1980-04-20 | 1267.48148         |
| 1980-04-21 | 539.49215          |
| 1980-04-22 | 1644.27609         |
| 1980-04-23 | 1957.67142         |
| 1980-04-24 | 1945.77169         |
| 1980-04-25 | 1945.77169         |
| 1980-04-26 | 1919.97203         |
| 1980-04-27 | 1840.67314         |
| 1980-04-28 | 1908.07218         |
| 1980-04-29 | 1896.17232         |
| 1980-04-30 | 1896.17232         |
| 1980-05-01 | 1884.27258         |
| 1980-05-02 | 1884.27258         |
| 1980-05-03 | 1872.37272         |
| 1980-05-04 | 1872.37272         |
| 1980-05-05 | 1860.47287         |
| 1980-05-06 | 1848.57301         |
| 1980-05-07 | 1848.57301         |
| 1980-05-08 | 1848.57301         |
| 1980-05-09 | 1584.77692         |
| 1980-05-10 | 1388.47975         |
| 1980-05-11 | 1388.47975         |
| 1980-05-12 | 1388.47975         |
| 1980-05-13 | 1388.47975         |
| 1980-05-14 | 1388.47975         |
| 1980-05-15 | 1388.47975         |
| 1980-05-16 | 1388.47975         |
| 1980-05-17 | 1388.47975         |
| 1980-05-18 | 1388.47975         |
| 1980-05-19 | 1388.47975         |
| 1980-05-20 | 1388.47975         |
| 1980-05-21 | 1398.37967         |
| 1980-05-22 | 1408.27947         |
| 1980-05-23 | 1428.0792          |
| 1980-05-24 | 1461.77872         |
| 1980-05-25 | 1471.77864         |
| 1980-05-26 | 1483.67825         |
| 1980-05-27 | 1493.57817         |
| 1980-05-28 | 1493.57817         |
| 1980-05-29 | 1505.47803         |
| 1980-05-30 | 1515.37795         |
| 1980-05-31 | 1527.27781         |
| 1980-06-01 | 1537.17749         |
| 1980-06-02 | 1549.07735         |
| 1980-06-03 | 1558.97727         |
| 1980-06-04 | 1582.77699         |
| 1980-06-05 | 2019.17053         |
| 1980-06-06 | 2275.06699         |
| 1980-06-07 | 2300.8664          |
| 1980-06-08 | 2312.76625         |
| 1980-06-09 | 3203.35324         |
| 1980-06-10 | 3869.74359         |
| 1980-06-11 | 4212.93857         |
| 1980-06-12 | 4264.43763         |
| 1980-06-13 | 4323.93692         |
| 1980-06-14 | 4341.83658         |
| 1980-06-15 | 4341.83658         |
| 1980-06-16 | 4230.73799         |
| 1980-06-17 | 3496.84885         |
| 1980-06-18 | 3663.44662         |
| 1980-06-19 | 4091.94053         |
| 1980-06-20 | 4091.94053         |
| 1980-06-21 | 3980.84194         |
| 1980-06-22 | 3913.34291         |
| 1980-06-23 | 3949.04248         |
| 1980-06-24 | 3949.04248         |
| 1980-06-25 | 3949.04248         |
| 1980-06-26 | 3966.94215         |
| 1980-06-27 | 3966.94215         |
| 1980-06-28 | 3966.94215         |
| 1980-06-29 | 3320.3514          |
| 1980-06-30 | 2427.76472         |
| 1980-07-01 | 2146.06873         |
| 1980-07-02 | 2844.25854         |
| 1980-07-03 | 3248.9525          |
| 1980-07-04 | 3221.15291         |
| 1980-07-05 | 3203.35324         |
| 1980-07-06 | 3187.45351         |
| 1980-07-07 | 3173.55372         |
| 1980-07-08 | 2522.9631          |
| 1980-07-09 | 1902.17225         |
| 1980-07-10 | 1574.877           |
| 1980-07-11 | 1461.77872         |
| 1980-07-12 | 1461.77872         |
| 1980-07-13 | 1461.77872         |
| 1980-07-14 | 1378.47995         |
| 1980-07-15 | 1348.78043         |
| 1980-07-16 | 1428.0792          |
| 1980-07-17 | 1428.0792          |
| 1980-07-18 | 1428.0792          |
| 1980-07-19 | 1418.17928         |
| 1980-07-20 | 1408.27947         |
| 1980-07-21 | 1426.07914         |
| 1980-07-22 | 1465.77871         |
| 1980-07-23 | 1449.87886         |
| 1980-07-24 | 1404.2796          |
| 1980-07-25 | 1400.37961         |
| 1980-07-26 | 1354.68024         |
| 1980-07-27 | 1326.98065         |
| 1980-07-28 | 1326.98065         |
| 1980-07-29 | 1316.98085         |
| 1980-07-30 | 1307.08093         |
| 1980-07-31 | 1340.78044         |
| 1980-08-01 | 1402.27955         |
| 1980-08-02 | 1408.27947         |
| 1980-08-03 | 1420.17921         |
| 1980-08-04 | 1418.17928         |
| 1980-08-05 | 1418.17928         |
| 1980-08-06 | 1408.27947         |
| 1980-08-07 | 1408.27947         |
| 1980-08-08 | 1398.37967         |
| 1980-08-09 | 1416.17934         |
| 1980-08-10 | 1428.0792          |
| 1980-08-11 | 1418.17928         |
| 1980-08-12 | 1418.17928         |
| 1980-08-13 | 1408.27947         |
| 1980-08-14 | 1398.37967         |
| 1980-08-15 | 1398.37967         |
| 1980-08-16 | 1398.37967         |
| 1980-08-17 | 1388.47975         |
| 1980-08-18 | 1368.58003         |
| 1980-08-19 | 1338.8805          |
| 1980-08-20 | 1326.98065         |
| 1980-08-21 | 1326.98065         |
| 1980-08-22 | 1326.98065         |
| 1980-08-23 | 1326.98065         |
| 1980-08-24 | 1326.98065         |
| 1980-08-25 | 1289.28126         |
| 1980-08-26 | 1225.78222         |
| 1980-08-27 | 1150.3832          |
| 1980-08-28 | 1088.8841          |
| 1980-08-29 | 1073.08436         |
| 1980-08-30 | 1073.08436         |
| 1980-08-31 | 1063.18444         |
| 1980-09-01 | 1063.18444         |
| 1980-09-02 | 1088.8841          |
| 1980-09-03 | 1188.08259         |
| 1980-09-04 | 1188.08259         |
| 1980-09-05 | 1194.08252         |
| 1980-09-06 | 1188.08259         |
| 1980-09-07 | 1178.18279         |
| 1980-09-08 | 1178.18279         |
| 1980-09-09 | 1102.78401         |
| 1980-09-10 | 952.08609          |
| 1980-09-11 | 793.38843          |
| 1980-09-12 | 858.88753          |
| 1980-09-13 | 836.98781          |
| 1980-09-14 | 836.98781          |
| 1980-09-15 | 836.98781          |
| 1980-09-16 | 836.98781          |
| 1980-09-17 | 836.98781          |
| 1980-09-18 | 836.98781          |
| 1980-09-19 | 836.98781          |
| 1980-09-20 | 836.98781          |
| 1980-09-21 | 874.68726          |
| 1980-09-22 | 896.48692          |
| 1980-09-23 | 896.48692          |
| 1980-09-24 | 896.48692          |
| 1980-09-25 | 896.48692          |
| 1980-09-26 | 896.48692          |
| 1980-09-27 | 886.58706          |
| 1980-09-28 | 886.58706          |
| 1980-09-29 | 886.58706          |
| 1980-09-30 | 886.58706          |
| 1980-10-01 | 878.67769          |
| 1980-10-02 | 878.67769          |
| 1980-10-03 | 878.67769          |
| 1980-10-04 | 922.29421          |
| 1980-10-05 | 948.07934          |
| 1980-10-06 | 948.07934          |
| 1980-10-07 | 948.07934          |
| 1980-10-08 | 940.18512          |
| 1980-10-09 | 940.18512          |
| 1980-10-10 | 940.18512          |
| 1980-10-11 | 930.2876           |
| 1980-10-12 | 930.2876           |
| 1980-10-13 | 930.2876           |
| 1980-10-14 | 930.2876           |
| 1980-10-15 | 930.2876           |
| 1980-10-16 | 920.29091          |
| 1980-10-17 | 920.29091          |
| 1980-10-18 | 920.29091          |
| 1980-10-19 | 912.37686          |
| 1980-10-20 | 912.37686          |
| 1980-10-21 | 912.37686          |
| 1980-10-22 | 912.37686          |
| 1980-10-23 | 896.48926          |
| 1980-10-24 | 815.18678          |
| 1980-10-25 | 654.58512          |
| 1980-10-26 | 682.29421          |
| 1980-10-27 | 424.50248          |
| 1980-10-28 | 287.60331          |
| 1980-10-29 | 287.60331          |
| 1980-10-30 | 287.60331          |
| 1980-10-31 | 287.60331          |
| 1980-11-01 | 287.60331          |
| 1980-11-02 | 204.29752          |
| 1980-11-03 | 156.69421          |
| 1980-11-04 | 156.69421          |
| 1980-11-05 | 136.89917          |
| 1980-11-06 | 152.70744          |
| 1980-11-07 | 152.70744          |
| 1980-11-08 | 152.70744          |
| 1980-11-09 | 152.70744          |
| 1980-11-10 | 152.70744          |
| 1980-11-11 | 152.70744          |
| 1980-11-12 | 126.90248          |
| 1980-11-13 | 113.09752          |
| 1980-11-14 | 113.09752          |
| 1980-11-15 | 113.09752          |
| 1980-11-16 | 113.09752          |
| 1980-11-17 | 113.09752          |
| 1980-11-18 | 113.09752          |
| 1980-11-19 | 113.09752          |
| 1980-11-20 | 113.09752          |
| 1980-11-21 | 113.09752          |
| 1980-11-22 | 113.09752          |
| 1980-11-23 | 113.09752          |
| 1980-11-24 | 113.09752          |
| 1980-11-25 | 113.09752          |
| 1980-11-26 | 113.09752          |
| 1980-11-27 | 113.09752          |
| 1980-11-28 | 113.09752          |
| 1980-11-29 | 113.09752          |
| 1980-11-30 | 113.09752          |
| 1980-12-01 | 130.88926          |
| 1980-12-02 | 156.69421          |
| 1980-12-03 | 156.69421          |
| 1980-12-04 | 156.69421          |
| 1980-12-05 | 156.69421          |
| 1980-12-06 | 156.69421          |
| 1980-12-07 | 156.69421          |
| 1980-12-08 | 156.69421          |
| 1980-12-09 | 156.69421          |
| 1980-12-10 | 156.69421          |
| 1980-12-11 | 156.69421          |
| 1980-12-12 | 156.69421          |
| 1980-12-13 | 156.69421          |
| 1980-12-14 | 156.69421          |
| 1980-12-15 | 156.69421          |
| 1980-12-16 | 156.69421          |
| 1980-12-17 | 156.69421          |
| 1980-12-18 | 156.69421          |
| 1980-12-19 | 156.69421          |
| 1980-12-20 | 156.69421          |
| 1980-12-21 | 156.69421          |
| 1980-12-22 | 156.69421          |
| 1980-12-23 | 156.69421          |
| 1980-12-24 | 156.69421          |
| 1980-12-25 | 156.69421          |
| 1980-12-26 | 156.69421          |
| 1980-12-27 | 156.69421          |
| 1980-12-28 | 156.69421          |
| 1980-12-29 | 156.69421          |
| 1980-12-30 | 156.69421          |
| 1980-12-31 | 156.69421          |
| 1981-01-01 | 156.69421          |
| 1981-01-02 | 156.69421          |
| 1981-01-03 | 156.69421          |
| 1981-01-04 | 156.69421          |
| 1981-01-05 | 156.69421          |
| 1981-01-06 | 156.69421          |
| 1981-01-07 | 156.69421          |
| 1981-01-08 | 156.69421          |
| 1981-01-09 | 156.69421          |
| 1981-01-10 | 156.69421          |
| 1981-01-11 | 156.69421          |
| 1981-01-12 | 156.69421          |
| 1981-01-13 | 156.69421          |
| 1981-01-14 | 156.69421          |
| 1981-01-15 | 156.69421          |
| 1981-01-16 | 156.69421          |
| 1981-01-17 | 156.69421          |
| 1981-01-18 | 156.69421          |
| 1981-01-19 | 156.69421          |
| 1981-01-20 | 156.69421          |
| 1981-01-21 | 156.69421          |
| 1981-01-22 | 156.69421          |
| 1981-01-23 | 156.69421          |
| 1981-01-24 | 156.69421          |
| 1981-01-25 | 156.69421          |
| 1981-01-26 | 134.89587          |
| 1981-01-27 | 109.09091          |
| 1981-01-28 | 109.09091          |
| 1981-01-29 | 109.09091          |
| 1981-01-30 | 109.09091          |
| 1981-01-31 | 109.09091          |
| 1981-02-01 | 109.09091          |
| 1981-02-02 | 109.09091          |
| 1981-02-03 | 109.09091          |
| 1981-02-04 | 109.09091          |
| 1981-02-05 | 109.09091          |
| 1981-02-06 | 99.19339           |
| 1981-02-07 | 89.29587           |
| 1981-02-08 | 89.29587           |
| 1981-02-09 | 89.29587           |
| 1981-02-10 | 89.29587           |
| 1981-02-11 | 89.29587           |
| 1981-02-12 | 89.29587           |
| 1981-02-13 | 89.29587           |
| 1981-02-14 | 89.29587           |
| 1981-02-15 | 89.29587           |
| 1981-02-16 | 89.29587           |
| 1981-02-17 | 89.29587           |
| 1981-02-18 | 89.29587           |
| 1981-02-19 | 79.29917           |
| 1981-02-20 | 65.49421           |
| 1981-02-21 | 65.49421           |
| 1981-02-22 | 65.49421           |
| 1981-02-23 | 65.49421           |
| 1981-02-24 | 65.49421           |
| 1981-02-25 | 65.49421           |
| 1981-02-26 | 65.49421           |
| 1981-02-27 | 65.49421           |
| 1981-02-28 | 65.49421           |
| 1981-03-01 | 65.49421           |
| 1981-03-02 | 65.49421           |
| 1981-03-03 | 65.49421           |
| 1981-03-04 | 65.49421           |
| 1981-03-05 | 65.49421           |
| 1981-03-06 | 65.49421           |
| 1981-03-07 | 65.49421           |
| 1981-03-08 | 65.49421           |
| 1981-03-09 | 65.49421           |
| 1981-03-10 | 65.49421           |
| 1981-03-11 | 65.49421           |
| 1981-03-12 | 65.49421           |
| 1981-03-13 | 65.49421           |
| 1981-03-14 | 65.49421           |
| 1981-03-15 | 65.49421           |
| 1981-03-16 | 65.49421           |
| 1981-03-17 | 65.49421           |
| 1981-03-18 | 65.49421           |
| 1981-03-19 | 65.49421           |
| 1981-03-20 | 65.49421           |
| 1981-03-21 | 65.49421           |
| 1981-03-22 | 65.49421           |
| 1981-03-23 | 65.49421           |
| 1981-03-24 | 65.49421           |
| 1981-03-25 | 65.49421           |
| 1981-03-26 | 65.49421           |
| 1981-03-27 | 65.49421           |
| 1981-03-28 | 65.49421           |
| 1981-03-29 | 65.49421           |
| 1981-03-30 | 61.50744           |
| 1981-03-31 | 61.50744           |
| 1981-04-01 | 61.50744           |
| 1981-04-02 | 61.50744           |
| 1981-04-03 | 61.50744           |
| 1981-04-04 | 61.50744           |
| 1981-04-05 | 61.50744           |
| 1981-04-06 | 61.50744           |
| 1981-04-07 | 55.49752           |
| 1981-04-08 | 43.59669           |
| 1981-04-09 | 43.59669           |
| 1981-04-10 | 43.59669           |
| 1981-04-11 | 43.59669           |
| 1981-04-12 | 43.59669           |
| 1981-04-13 | 43.59669           |
| 1981-04-14 | 43.59669           |
| 1981-04-15 | 43.59669           |
| 1981-04-16 | 43.59669           |
| 1981-04-17 | 43.59669           |
| 1981-04-18 | 43.59669           |
| 1981-04-19 | 43.59669           |
| 1981-04-20 | 43.59669           |
| 1981-04-21 | 43.59669           |
| 1981-04-22 | 43.59669           |
| 1981-04-23 | 43.59669           |
| 1981-04-24 | 43.59669           |
| 1981-04-25 | 43.59669           |
| 1981-04-26 | 136.89917          |
| 1981-04-27 | 208.30413          |
| 1981-04-28 | 235.99339          |
| 1981-04-29 | 319.29917          |
| 1981-04-30 | 392.6876           |
| 1981-05-01 | 468.09917          |
| 1981-05-02 | 497.89091          |
| 1981-05-03 | 529.58678          |
| 1981-05-04 | 553.38843          |
| 1981-05-05 | 596.98512          |
| 1981-05-06 | 622.79008          |
| 1981-05-07 | 589.09091          |
| 1981-05-08 | 577.19008          |
| 1981-05-09 | 630.78347          |
| 1981-05-10 | 682.29421          |
| 1981-05-11 | 827.0876           |
| 1981-05-12 | 916.38347          |
| 1981-05-13 | 1047.29256         |
| 1981-05-14 | 1142.47934         |
| 1981-05-15 | 1178.18182         |
| 1981-05-16 | 1166.28099         |
| 1981-05-17 | 1126.59174         |
| 1981-05-18 | 1055.18678         |
| 1981-05-19 | 1055.18678         |
| 1981-05-20 | 1065.0843          |
| 1981-05-21 | 1084.97851         |
| 1981-05-22 | 1136.48926         |
| 1981-05-23 | 1176.17851         |
| 1981-05-24 | 1184.09256         |
| 1981-05-25 | 1194.08926         |
| 1981-05-26 | 1233.67934         |
| 1981-05-27 | 1275.3719          |
| 1981-05-28 | 1287.27273         |
| 1981-05-29 | 1299.17355         |
| 1981-05-30 | 1307.0876          |
| 1981-05-31 | 1316.98512         |
| 1981-06-01 | 1316.98512         |
| 1981-06-02 | 1316.98512         |
| 1981-06-03 | 1303.18017         |
| 1981-06-04 | 1287.27273         |
| 1981-06-05 | 1287.27273         |
| 1981-06-06 | 1287.27273         |
| 1981-06-07 | 1297.19008         |
| 1981-06-08 | 1318.98843         |
| 1981-06-09 | 1374.58512         |
| 1981-06-10 | 1378.47273         |
| 1981-06-11 | 1390.37355         |
| 1981-06-12 | 1410.2876          |
| 1981-06-13 | 1437.97686         |
| 1981-06-14 | 1483.67603         |
| 1981-06-15 | 1463.78182         |
| 1981-06-16 | 1449.87769         |
| 1981-06-17 | 1439.98017         |
| 1981-06-18 | 1439.98017         |
| 1981-06-19 | 1439.98017         |
| 1981-06-20 | 1428.07934         |
| 1981-06-21 | 1418.18182         |
| 1981-06-22 | 1430.08264         |
| 1981-06-23 | 1428.07934         |
| 1981-06-24 | 1432.08595         |
| 1981-06-25 | 1447.97355         |
| 1981-06-26 | 1461.77851         |
| 1981-06-27 | 1465.78512         |
| 1981-06-28 | 1493.57355         |
| 1981-06-29 | 1483.67603         |
| 1981-06-30 | 1461.77851         |
| 1981-07-01 | 1398.38678         |
| 1981-07-02 | 1336.87934         |
| 1981-07-03 | 1301.17686         |
| 1981-07-04 | 1277.37521         |
| 1981-07-05 | 1277.37521         |
| 1981-07-06 | 1265.47438         |
| 1981-07-07 | 1265.47438         |
| 1981-07-08 | 1265.47438         |
| 1981-07-09 | 1255.57686         |
| 1981-07-10 | 1255.57686         |
| 1981-07-11 | 1255.57686         |
| 1981-07-12 | 1265.47438         |
| 1981-07-13 | 1253.57355         |
| 1981-07-14 | 1233.67934         |
| 1981-07-15 | 1225.78512         |
| 1981-07-16 | 1209.87769         |
| 1981-07-17 | 1186.07603         |
| 1981-07-18 | 1172.19174         |
| 1981-07-19 | 1168.2843          |
| 1981-07-20 | 1207.97355         |
| 1981-07-21 | 1243.67603         |
| 1981-07-22 | 1255.57686         |
| 1981-07-23 | 1090.88926         |
| 1981-07-24 | 963.98678          |
| 1981-07-25 | 1178.18182         |
| 1981-07-26 | 1336.87934         |
| 1981-07-27 | 1287.27273         |
| 1981-07-28 | 1255.57686         |
| 1981-07-29 | 1255.57686         |
| 1981-07-30 | 1255.57686         |
| 1981-07-31 | 1287.27273         |
| 1981-08-01 | 1297.19008         |
| 1981-08-02 | 1271.38512         |
| 1981-08-03 | 1255.57686         |
| 1981-08-04 | 1281.28264         |
| 1981-08-05 | 1287.27273         |
| 1981-08-06 | 1293.18347         |
| 1981-08-07 | 1315.08099         |
| 1981-08-08 | 1344.77355         |
| 1981-08-09 | 1346.77686         |
| 1981-08-10 | 1291.27934         |
| 1981-08-11 | 1255.57686         |
| 1981-08-12 | 1255.57686         |
| 1981-08-13 | 1225.78512         |
| 1981-08-14 | 1205.99008         |
| 1981-08-15 | 1205.99008         |
| 1981-08-16 | 1197.97686         |
| 1981-08-17 | 1207.97355         |
| 1981-08-18 | 1245.58017         |
| 1981-08-19 | 1245.58017         |
| 1981-08-20 | 1235.68264         |
| 1981-08-21 | 1261.4876          |
| 1981-08-22 | 1289.27603         |
| 1981-08-23 | 1297.19008         |
| 1981-08-24 | 1287.27273         |
| 1981-08-25 | 1277.37521         |
| 1981-08-26 | 1277.37521         |
| 1981-08-27 | 1265.47438         |
| 1981-08-28 | 1265.47438         |
| 1981-08-29 | 1255.57686         |
| 1981-08-30 | 1255.57686         |
| 1981-08-31 | 1245.58017         |
| 1981-09-01 | 1245.58017         |
| 1981-09-02 | 1235.68264         |
| 1981-09-03 | 1235.68264         |
| 1981-09-04 | 1225.78512         |
| 1981-09-05 | 1225.78512         |
| 1981-09-06 | 1178.18182         |
| 1981-09-07 | 1120.68099         |
| 1981-09-08 | 1120.68099         |
| 1981-09-09 | 1120.68099         |
| 1981-09-10 | 1110.78347         |
| 1981-09-11 | 1100.78678         |
| 1981-09-12 | 1092.89256         |
| 1981-09-13 | 1082.97521         |
| 1981-09-14 | 1059.19339         |
| 1981-09-15 | 1045.28926         |
| 1981-09-16 | 1035.39174         |
| 1981-09-17 | 1035.39174         |
| 1981-09-18 | 1035.39174         |
| 1981-09-19 | 1027.47769         |
| 1981-09-20 | 1027.47769         |
| 1981-09-21 | 1063.18017         |
| 1981-09-22 | 1063.18017         |
| 1981-09-23 | 1055.18678         |
| 1981-09-24 | 1033.38843         |
| 1981-09-25 | 1005.58017         |
| 1981-09-26 | 975.8876           |
| 1981-09-27 | 914.38017          |
| 1981-09-28 | 868.78017          |
| 1981-09-29 | 932.19174          |
| 1981-09-30 | 959.98017          |
| 1981-10-01 | 948.07934          |
| 1981-10-02 | 948.07934          |
| 1981-10-03 | 807.29256          |
| 1981-10-04 | 708.09917          |
| 1981-10-05 | 664.48264          |
| 1981-10-06 | 595.10083          |
| 1981-10-07 | 577.19008          |
| 1981-10-08 | 577.19008          |
| 1981-10-09 | 569.29587          |
| 1981-10-10 | 561.28264          |
| 1981-10-11 | 551.38512          |
| 1981-10-12 | 525.6              |
| 1981-10-13 | 495.8876           |
| 1981-10-14 | 452.19174          |
| 1981-10-15 | 382.79008          |
| 1981-10-16 | 337.19008          |
| 1981-10-17 | 313.38843          |
| 1981-10-18 | 313.38843          |
| 1981-10-19 | 313.38843          |
| 1981-10-20 | 253.90413          |
| 1981-10-21 | 271.69587          |
| 1981-10-22 | 271.69587          |
| 1981-10-23 | 271.69587          |
| 1981-10-24 | 271.69587          |
| 1981-10-25 | 287.60331          |
| 1981-10-26 | 275.70248          |
| 1981-10-27 | 275.70248          |
| 1981-10-28 | 275.70248          |
| 1981-10-29 | 275.70248          |
| 1981-10-30 | 275.70248          |
| 1981-10-31 | 275.70248          |
| 1981-11-01 | 275.70248          |
| 1981-11-02 | 275.70248          |
| 1981-11-03 | 275.70248          |
| 1981-11-04 | 275.70248          |
| 1981-11-05 | 275.70248          |
| 1981-11-06 | 275.70248          |
| 1981-11-07 | 275.70248          |
| 1981-11-08 | 275.70248          |
| 1981-11-09 | 275.70248          |
| 1981-11-10 | 275.70248          |
| 1981-11-11 | 275.70248          |
| 1981-11-12 | 275.70248          |
| 1981-11-13 | 275.70248          |
| 1981-11-14 | 275.70248          |
| 1981-11-15 | 275.70248          |
| 1981-11-16 | 275.70248          |
| 1981-11-17 | 275.70248          |
| 1981-11-18 | 275.70248          |
| 1981-11-19 | 275.70248          |
| 1981-11-20 | 275.70248          |
| 1981-11-21 | 275.70248          |
| 1981-11-22 | 275.70248          |
| 1981-11-23 | 275.70248          |
| 1981-11-24 | 275.70248          |
| 1981-11-25 | 275.70248          |
| 1981-11-26 | 275.70248          |
| 1981-11-27 | 275.70248          |
| 1981-11-28 | 275.70248          |
| 1981-11-29 | 275.70248          |
| 1981-11-30 | 275.70248          |
| 1981-12-01 | 275.70248          |
| 1981-12-02 | 275.70248          |
| 1981-12-03 | 275.70248          |
| 1981-12-04 | 275.70248          |
| 1981-12-05 | 275.70248          |
| 1981-12-06 | 180.49587          |
| 1981-12-07 | 122.99504          |
| 1981-12-08 | 122.99504          |
| 1981-12-09 | 122.99504          |
| 1981-12-10 | 122.99504          |
| 1981-12-11 | 122.99504          |
| 1981-12-12 | 122.99504          |
| 1981-12-13 | 122.99504          |
| 1981-12-14 | 122.99504          |
| 1981-12-15 | 122.99504          |
| 1981-12-16 | 122.99504          |
| 1981-12-17 | 122.99504          |
| 1981-12-18 | 122.99504          |
| 1981-12-19 | 122.99504          |
| 1981-12-20 | 122.99504          |
| 1981-12-21 | 122.99504          |
| 1981-12-22 | 122.99504          |
| 1981-12-23 | 122.99504          |
| 1981-12-24 | 122.99504          |
| 1981-12-25 | 122.99504          |
| 1981-12-26 | 122.99504          |
| 1981-12-27 | 122.99504          |
| 1981-12-28 | 122.99504          |
| 1981-12-29 | 122.99504          |
| 1981-12-30 | 122.99504          |
| 1981-12-31 | 122.99504          |
| 1982-01-01 | 122.99504          |
| 1982-01-02 | 122.99504          |
| 1982-01-03 | 122.99504          |
| 1982-01-04 | 122.99504          |
| 1982-01-05 | 122.99504          |
| 1982-01-06 | 122.99504          |
| 1982-01-07 | 122.99504          |
| 1982-01-08 | 122.99504          |
| 1982-01-09 | 122.99504          |
| 1982-01-10 | 122.99504          |
| 1982-01-11 | 122.99504          |
| 1982-01-12 | 122.99504          |
| 1982-01-13 | 122.99504          |
| 1982-01-14 | 122.99504          |
| 1982-01-15 | 122.99504          |
| 1982-01-16 | 122.99504          |
| 1982-01-17 | 122.99504          |
| 1982-01-18 | 122.99504          |
| 1982-01-19 | 122.99504          |
| 1982-01-20 | 122.99504          |
| 1982-01-21 | 122.99504          |
| 1982-01-22 | 122.99504          |
| 1982-01-23 | 122.99504          |
| 1982-01-24 | 122.99504          |
| 1982-01-25 | 122.99504          |
| 1982-01-26 | 122.99504          |
| 1982-01-27 | 122.99504          |
| 1982-01-28 | 122.99504          |
| 1982-01-29 | 122.99504          |
| 1982-01-30 | 122.99504          |
| 1982-01-31 | 122.99504          |
| 1982-02-01 | 122.99504          |
| 1982-02-02 | 122.99504          |
| 1982-02-03 | 122.99504          |
| 1982-02-04 | 122.99504          |
| 1982-02-05 | 122.99504          |
| 1982-02-06 | 122.99504          |
| 1982-02-07 | 122.99504          |
| 1982-02-08 | 122.99504          |
| 1982-02-09 | 122.99504          |
| 1982-02-10 | 122.99504          |
| 1982-02-11 | 122.99504          |
| 1982-02-12 | 122.99504          |
| 1982-02-13 | 122.99504          |
| 1982-02-14 | 122.99504          |
| 1982-02-15 | 122.99504          |
| 1982-02-16 | 122.99504          |
| 1982-02-17 | 122.99504          |
| 1982-02-18 | 122.99504          |
| 1982-02-19 | 122.99504          |
| 1982-02-20 | 122.99504          |
| 1982-02-21 | 122.99504          |
| 1982-02-22 | 126.90248          |
| 1982-02-23 | 126.90248          |
| 1982-02-24 | 126.90248          |
| 1982-02-25 | 126.90248          |
| 1982-02-26 | 126.90248          |
| 1982-02-27 | 126.90248          |
| 1982-02-28 | 126.90248          |
| 1982-03-01 | 126.90248          |
| 1982-03-02 | 126.90248          |
| 1982-03-03 | 126.90248          |
| 1982-03-04 | 126.90248          |
| 1982-03-05 | 126.90248          |
| 1982-03-06 | 126.90248          |
| 1982-03-07 | 126.90248          |
| 1982-03-08 | 126.90248          |
| 1982-03-09 | 126.90248          |
| 1982-03-10 | 126.90248          |
| 1982-03-11 | 126.90248          |
| 1982-03-12 | 126.90248          |
| 1982-03-13 | 126.90248          |
| 1982-03-14 | 126.90248          |
| 1982-03-15 | 126.90248          |
| 1982-03-16 | 126.90248          |
| 1982-03-17 | 126.90248          |
| 1982-03-18 | 126.90248          |
| 1982-03-19 | 126.90248          |
| 1982-03-20 | 126.90248          |
| 1982-03-21 | 126.90248          |
| 1982-03-22 | 126.90248          |
| 1982-03-23 | 126.90248          |
| 1982-03-24 | 126.90248          |
| 1982-03-25 | 81.30248           |
| 1982-03-26 | 71.40496           |
| 1982-03-27 | 71.40496           |
| 1982-03-28 | 71.40496           |
| 1982-03-29 | 71.40496           |
| 1982-03-30 | 71.40496           |
| 1982-03-31 | 71.40496           |
| 1982-04-01 | 71.40496           |
| 1982-04-02 | 71.40496           |
| 1982-04-03 | 71.40496           |
| 1982-04-04 | 71.40496           |
| 1982-04-05 | 71.40496           |
| 1982-04-06 | 71.40496           |
| 1982-04-07 | 75.39174           |
| 1982-04-08 | 75.39174           |
| 1982-04-09 | 75.39174           |
| 1982-04-10 | 75.39174           |
| 1982-04-11 | 75.39174           |
| 1982-04-12 | 75.39174           |
| 1982-04-13 | 75.39174           |
| 1982-04-14 | 27.80826           |
| 1982-04-15 | 0.0                |
| 1982-04-16 | 0.0                |
| 1982-04-17 | 0.0                |
| 1982-04-18 | 0.0                |
| 1982-04-19 | 0.0                |
| 1982-04-20 | 0.0                |
| 1982-04-21 | 0.0                |
| 1982-04-22 | 0.0                |
| 1982-04-23 | 0.0                |
| 1982-04-24 | 0.0                |
| 1982-04-25 | 0.0                |
| 1982-04-26 | 214.19504          |
| 1982-04-27 | 343.10083          |
| 1982-04-28 | 343.10083          |
| 1982-04-29 | 343.10083          |
| 1982-04-30 | 343.10083          |
| 1982-05-01 | 343.10083          |
| 1982-05-02 | 343.10083          |
| 1982-05-03 | 343.10083          |
| 1982-05-04 | 491.90083          |
| 1982-05-05 | 1205.99008         |
| 1982-05-06 | 1594.67107         |
| 1982-05-07 | 1755.3719          |
| 1982-05-08 | 2191.77521         |
| 1982-05-09 | 2324.66777         |
| 1982-05-10 | 2324.66777         |
| 1982-05-11 | 2554.67107         |
| 1982-05-12 | 2691.57025         |
| 1982-05-13 | 2665.76529         |
| 1982-05-14 | 2651.86116         |
| 1982-05-15 | 2638.0562          |
| 1982-05-16 | 2507.06777         |
| 1982-05-17 | 2316.67438         |
| 1982-05-18 | 2066.77686         |
| 1982-05-19 | 1795.08099         |
| 1982-05-20 | 1695.86777         |
| 1982-05-21 | 1695.86777         |
| 1982-05-22 | 1695.86777         |
| 1982-05-23 | 1695.86777         |
| 1982-05-24 | 1707.7686          |
| 1982-05-25 | 1719.66942         |
| 1982-05-26 | 1586.77686         |
| 1982-05-27 | 1515.3719          |
| 1982-05-28 | 1527.27273         |
| 1982-05-29 | 1527.27273         |
| 1982-05-30 | 1537.17025         |
| 1982-05-31 | 1537.17025         |
| 1982-06-01 | 1549.07107         |
| 1982-06-02 | 1549.07107         |
| 1982-06-03 | 1570.86942         |
| 1982-06-04 | 1582.77025         |
| 1982-06-05 | 1582.77025         |
| 1982-06-06 | 1594.67107         |
| 1982-06-07 | 1519.37851         |
| 1982-06-08 | 1654.17521         |
| 1982-06-09 | 2033.07769         |
| 1982-06-10 | 2267.06777         |
| 1982-06-11 | 2544.75372         |
| 1982-06-12 | 2651.86116         |
| 1982-06-13 | 2651.86116         |
| 1982-06-14 | 2286.96198         |
| 1982-06-15 | 1902.1686          |
| 1982-06-16 | 1616.5686          |
| 1982-06-17 | 1515.3719          |
| 1982-06-18 | 1404.27769         |
| 1982-06-19 | 1469.7719          |
| 1982-06-20 | 1537.17025         |
| 1982-06-21 | 1463.78182         |
| 1982-06-22 | 1416.17851         |
| 1982-06-23 | 1408.2843          |
| 1982-06-24 | 1418.18182         |
| 1982-06-25 | 1406.28099         |
| 1982-06-26 | 1408.2843          |
| 1982-06-27 | 1418.18182         |
| 1982-06-28 | 1428.07934         |
| 1982-06-29 | 1428.07934         |
| 1982-06-30 | 1713.67934         |
| 1982-07-01 | 2050.86942         |
| 1982-07-02 | 2269.07107         |
| 1982-07-03 | 2324.66777         |
| 1982-07-04 | 2134.17521         |
| 1982-07-05 | 1800.9719          |
| 1982-07-06 | 1533.18347         |
| 1982-07-07 | 1461.77851         |
| 1982-07-08 | 1461.77851         |
| 1982-07-09 | 1461.77851         |
| 1982-07-10 | 1461.77851         |
| 1982-07-11 | 1461.77851         |
| 1982-07-12 | 1461.77851         |
| 1982-07-13 | 1434.18843         |
| 1982-07-14 | 1408.2843          |
| 1982-07-15 | 1408.2843          |
| 1982-07-16 | 1388.48926         |
| 1982-07-17 | 1378.47273         |
| 1982-07-18 | 1378.47273         |
| 1982-07-19 | 1378.47273         |
| 1982-07-20 | 1378.47273         |
| 1982-07-21 | 1364.58843         |
| 1982-07-22 | 1336.87934         |
| 1982-07-23 | 1362.6843          |
| 1982-07-24 | 1378.47273         |
| 1982-07-25 | 1378.47273         |
| 1982-07-26 | 1366.5719          |
| 1982-07-27 | 1366.5719          |
| 1982-07-28 | 1380.47603         |
| 1982-07-29 | 1388.48926         |
| 1982-07-30 | 1400.37025         |
| 1982-07-31 | 1408.58182         |
| 1982-08-01 | 1408.2843          |
| 1982-08-02 | 1398.38678         |
| 1982-08-03 | 1398.38678         |
| 1982-08-04 | 1404.27769         |
| 1982-08-05 | 1418.18182         |
| 1982-08-06 | 1418.18182         |
| 1982-08-07 | 1408.2843          |
| 1982-08-08 | 1408.2843          |
| 1982-08-09 | 1408.2843          |
| 1982-08-10 | 1398.38678         |
| 1982-08-11 | 1398.38678         |
| 1982-08-12 | 1398.38678         |
| 1982-08-13 | 1384.48264         |
| 1982-08-14 | 1354.67107         |
| 1982-08-15 | 1346.77686         |
| 1982-08-16 | 1295.18678         |
| 1982-08-17 | 1110.78347         |
| 1982-08-18 | 1134.58512         |
| 1982-08-19 | 1158.38678         |
| 1982-08-20 | 1261.4876          |
| 1982-08-21 | 1316.98512         |
| 1982-08-22 | 1316.98512         |
| 1982-08-23 | 1285.28926         |
| 1982-08-24 | 1221.77851         |
| 1982-08-25 | 1157.79174         |
| 1982-08-26 | 1130.57851         |
| 1982-08-27 | 1130.57851         |
| 1982-08-28 | 1130.57851         |
| 1982-08-29 | 1130.57851         |
| 1982-08-30 | 1033.38843         |
| 1982-08-31 | 973.8843           |
| 1982-09-01 | 928.2843           |
| 1982-09-02 | 882.6843           |
| 1982-09-03 | 880.68099          |
| 1982-09-04 | 987.78843          |
| 1982-09-05 | 1033.38843         |
| 1982-09-06 | 1045.28926         |
| 1982-09-07 | 1063.18017         |
| 1982-09-08 | 1073.07769         |
| 1982-09-09 | 1073.07769         |
| 1982-09-10 | 1063.18017         |
| 1982-09-11 | 1027.47769         |
| 1982-09-12 | 890.57851          |
| 1982-09-13 | 767.58347          |
| 1982-09-14 | 731.88099          |
| 1982-09-15 | 731.88099          |
| 1982-09-16 | 739.79504          |
| 1982-09-17 | 662.49917          |
| 1982-09-18 | 739.79504          |
| 1982-09-19 | 739.79504          |
| 1982-09-20 | 739.79504          |
| 1982-09-21 | 739.79504          |
| 1982-09-22 | 747.78843          |
| 1982-09-23 | 747.78843          |
| 1982-09-24 | 747.78843          |
| 1982-09-25 | 747.78843          |
| 1982-09-26 | 747.78843          |
| 1982-09-27 | 755.68264          |
| 1982-09-28 | 755.68264          |
| 1982-09-29 | 755.68264          |
| 1982-09-30 | 755.68264          |
| 1982-10-01 | 761.99008          |
| 1982-10-02 | 761.99008          |
| 1982-10-03 | 761.99008          |
| 1982-10-04 | 883.99339          |
| 1982-10-05 | 955.99339          |
| 1982-10-06 | 955.99339          |
| 1982-10-07 | 955.99339          |
| 1982-10-08 | 1071.98678         |
| 1982-10-09 | 1257.97686         |
| 1982-10-10 | 1327.97355         |
| 1982-10-11 | 1447.97355         |
| 1982-10-12 | 1527.98678         |
| 1982-10-13 | 1517.97025         |
| 1982-10-14 | 1517.97025         |
| 1982-10-15 | 1301.99008         |
| 1982-10-16 | 1077.97686         |
| 1982-10-17 | 1007.98017         |
| 1982-10-18 | 883.99339          |
| 1982-10-19 | 817.98347          |
| 1982-10-20 | 817.98347          |
| 1982-10-21 | 817.98347          |
| 1982-10-22 | 817.98347          |
| 1982-10-23 | 817.98347          |
| 1982-10-24 | 817.98347          |
| 1982-10-25 | 817.98347          |
| 1982-10-26 | 817.98347          |
| 1982-10-27 | 817.98347          |
| 1982-10-28 | 817.98347          |
| 1982-10-29 | 601.98347          |
| 1982-10-30 | 127.99339          |
| 1982-10-31 | 569.99008          |
| 1982-11-01 | 681.99669          |
| 1982-11-02 | 715.99339          |
| 1982-11-03 | 817.98347          |
| 1982-11-04 | 817.98347          |
| 1982-11-05 | 817.98347          |
| 1982-11-06 | 817.98347          |
| 1982-11-07 | 809.99008          |
| 1982-11-08 | 809.99008          |
| 1982-11-09 | 809.99008          |
| 1982-11-10 | 809.99008          |
| 1982-11-11 | 809.99008          |
| 1982-11-12 | 809.99008          |
| 1982-11-13 | 809.99008          |
| 1982-11-14 | 809.99008          |
| 1982-11-15 | 809.99008          |
| 1982-11-16 | 809.99008          |
| 1982-11-17 | 809.99008          |
| 1982-11-18 | 809.99008          |
| 1982-11-19 | 809.99008          |
| 1982-11-20 | 809.99008          |
| 1982-11-21 | 809.99008          |
| 1982-11-22 | 809.99008          |
| 1982-11-23 | 793.98347          |
| 1982-11-24 | 793.98347          |
| 1982-11-25 | 793.98347          |
| 1982-11-26 | 793.98347          |
| 1982-11-27 | 793.98347          |
| 1982-11-28 | 793.98347          |
| 1982-11-29 | 793.98347          |
| 1982-11-30 | 793.98347          |
| 1982-12-01 | 793.98347          |
| 1982-12-02 | 793.98347          |
| 1982-12-03 | 793.98347          |
| 1982-12-04 | 793.98347          |
| 1982-12-05 | 777.99669          |
| 1982-12-06 | 777.99669          |
| 1982-12-07 | 777.99669          |
| 1982-12-08 | 777.99669          |
| 1982-12-09 | 769.98347          |
| 1982-12-10 | 769.98347          |
| 1982-12-11 | 769.98347          |
| 1982-12-12 | 769.98347          |
| 1982-12-13 | 769.98347          |
| 1982-12-14 | 769.98347          |
| 1982-12-15 | 769.98347          |
| 1982-12-16 | 769.98347          |
| 1982-12-17 | 769.98347          |
| 1982-12-18 | 769.98347          |
| 1982-12-19 | 769.98347          |
| 1982-12-20 | 769.98347          |
| 1982-12-21 | 769.98347          |
| 1982-12-22 | 761.99008          |
| 1982-12-23 | 761.99008          |
| 1982-12-24 | 761.99008          |
| 1982-12-25 | 761.99008          |
| 1982-12-26 | 761.99008          |
| 1982-12-27 | 761.99008          |
| 1982-12-28 | 761.99008          |
| 1982-12-29 | 761.99008          |
| 1982-12-30 | 487.99339          |
| 1982-12-31 | 257.99008          |
| 1983-01-01 | 257.99008          |
| 1983-01-02 | 257.99008          |
| 1983-01-03 | 257.99008          |
| 1983-01-04 | 257.99008          |
| 1983-01-05 | 257.99008          |
| 1983-01-06 | 257.99008          |
| 1983-01-07 | 257.99008          |
| 1983-01-08 | 257.99008          |
| 1983-01-09 | 257.99008          |
| 1983-01-10 | 257.99008          |
| 1983-01-11 | 257.99008          |
| 1983-01-12 | 257.99008          |
| 1983-01-13 | 257.99008          |
| 1983-01-14 | 257.99008          |
| 1983-01-15 | 257.99008          |
| 1983-01-16 | 257.99008          |
| 1983-01-17 | 257.99008          |
| 1983-01-18 | 257.99008          |
| 1983-01-19 | 257.99008          |
| 1983-01-20 | 257.99008          |
| 1983-01-21 | 257.99008          |
| 1983-01-22 | 257.99008          |
| 1983-01-23 | 257.99008          |
| 1983-01-24 | 257.99008          |
| 1983-01-25 | 257.99008          |
| 1983-01-26 | 257.99008          |
| 1983-01-27 | 257.99008          |
| 1983-01-28 | 257.99008          |
| 1983-01-29 | 257.99008          |
| 1983-01-30 | 257.99008          |
| 1983-01-31 | 257.99008          |
| 1983-02-01 | 257.99008          |
| 1983-02-02 | 257.99008          |
| 1983-02-03 | 257.99008          |
| 1983-02-04 | 257.99008          |
| 1983-02-05 | 257.99008          |
| 1983-02-06 | 257.99008          |
| 1983-02-07 | 257.99008          |
| 1983-02-08 | 257.99008          |
| 1983-02-09 | 257.99008          |
| 1983-02-10 | 257.99008          |
| 1983-02-11 | 257.99008          |
| 1983-02-12 | 257.99008          |
| 1983-02-13 | 257.99008          |
| 1983-02-14 | 257.99008          |
| 1983-02-15 | 257.99008          |
| 1983-02-16 | 257.99008          |
| 1983-02-17 | 257.99008          |
| 1983-02-18 | 257.99008          |
| 1983-02-19 | 257.99008          |
| 1983-02-20 | 257.99008          |
| 1983-02-21 | 257.99008          |
| 1983-02-22 | 257.99008          |
| 1983-02-23 | 257.99008          |
| 1983-02-24 | 257.99008          |
| 1983-02-25 | 257.99008          |
| 1983-02-26 | 257.99008          |
| 1983-02-27 | 257.99008          |
| 1983-02-28 | 257.99008          |
| 1983-03-01 | 257.99008          |
| 1983-03-02 | 257.99008          |
| 1983-03-03 | 257.99008          |
| 1983-03-04 | 257.99008          |
| 1983-03-05 | 257.99008          |
| 1983-03-06 | 257.99008          |
| 1983-03-07 | 257.99008          |
| 1983-03-08 | 257.99008          |
| 1983-03-09 | 257.99008          |
| 1983-03-10 | 257.99008          |
| 1983-03-11 | 257.99008          |
| 1983-03-12 | 257.99008          |
| 1983-03-13 | 257.99008          |
| 1983-03-14 | 257.99008          |
| 1983-03-15 | 257.99008          |
| 1983-03-16 | 257.99008          |
| 1983-03-17 | 257.99008          |
| 1983-03-18 | 257.99008          |
| 1983-03-19 | 257.99008          |
| 1983-03-20 | 257.99008          |
| 1983-03-21 | 257.99008          |
| 1983-03-22 | 257.99008          |
| 1983-03-23 | 257.99008          |
| 1983-03-24 | 257.99008          |
| 1983-03-25 | 257.99008          |
| 1983-03-26 | 257.99008          |
| 1983-03-27 | 257.99008          |
| 1983-03-28 | 257.99008          |
| 1983-03-29 | 257.99008          |
| 1983-03-30 | 257.99008          |
| 1983-03-31 | 257.99008          |
| 1983-04-01 | 257.99008          |
| 1983-04-02 | 257.99008          |
| 1983-04-03 | 257.99008          |
| 1983-04-04 | 257.99008          |
| 1983-04-05 | 257.99008          |
| 1983-04-06 | 338.00331          |
| 1983-04-07 | 389.99008          |
| 1983-04-08 | 389.99008          |
| 1983-04-09 | 389.99008          |
| 1983-04-10 | 389.99008          |
| 1983-04-11 | 389.99008          |
| 1983-04-12 | 389.99008          |
| 1983-04-13 | 389.99008          |
| 1983-04-14 | 389.99008          |
| 1983-04-15 | 389.99008          |
| 1983-04-16 | 389.99008          |
| 1983-04-17 | 389.99008          |
| 1983-04-18 | 389.99008          |
| 1983-04-19 | 389.99008          |
| 1983-04-20 | 389.99008          |
| 1983-04-21 | 389.99008          |
| 1983-04-22 | 389.99008          |
| 1983-04-23 | 389.99008          |
| 1983-04-24 | 389.99008          |
| 1983-04-25 | 389.99008          |
| 1983-04-26 | 389.99008          |
| 1983-04-27 | 389.99008          |
| 1983-04-28 | 389.99008          |
| 1983-04-29 | 389.99008          |
| 1983-04-30 | 389.99008          |
| 1983-05-01 | 389.99008          |
| 1983-05-02 | 403.99339          |
| 1983-05-03 | 403.99339          |
| 1983-05-04 | 403.99339          |
| 1983-05-05 | 403.99339          |
| 1983-05-06 | 403.99339          |
| 1983-05-07 | 403.99339          |
| 1983-05-08 | 403.99339          |
| 1983-05-09 | 410.00331          |
| 1983-05-10 | 410.00331          |
| 1983-05-11 | 410.00331          |
| 1983-05-12 | 410.00331          |
| 1983-05-13 | 410.00331          |
| 1983-05-14 | 410.00331          |
| 1983-05-15 | 410.00331          |
| 1983-05-16 | 573.99669          |
| 1983-05-17 | 729.99669          |
| 1983-05-18 | 729.99669          |
| 1983-05-19 | 839.98017          |
| 1983-05-20 | 1265.99008         |
| 1983-05-21 | 1843.97355         |
| 1983-05-22 | 2287.97355         |
| 1983-05-23 | 2409.95702         |
| 1983-05-24 | 2409.95702         |
| 1983-05-25 | 2423.96033         |
| 1983-05-26 | 2423.96033         |
| 1983-05-27 | 2435.96033         |
| 1983-05-28 | 2435.96033         |
| 1983-05-29 | 2461.96364         |
| 1983-05-30 | 2487.96694         |
| 1983-05-31 | 2513.97025         |
| 1983-06-01 | 2501.97025         |
| 1983-06-02 | 2583.96694         |
| 1983-06-03 | 2823.96694         |
| 1983-06-04 | 2823.96694         |
| 1983-06-05 | 2823.96694         |
| 1983-06-06 | 3237.95702         |
| 1983-06-07 | 3485.95041         |
| 1983-06-08 | 3519.94711         |
| 1983-06-09 | 3519.94711         |
| 1983-06-10 | 3535.95372         |
| 1983-06-11 | 3519.94711         |
| 1983-06-12 | 3535.95372         |
| 1983-06-13 | 2997.95702         |
| 1983-06-14 | 2809.96364         |
| 1983-06-15 | 2503.95372         |
| 1983-06-16 | 2217.97686         |
| 1983-06-17 | 1863.96694         |
| 1983-06-18 | 1875.96694         |
| 1983-06-19 | 1887.96694         |
| 1983-06-20 | 1899.96694         |
| 1983-06-21 | 1935.96694         |
| 1983-06-22 | 1935.96694         |
| 1983-06-23 | 1935.96694         |
| 1983-06-24 | 1935.96694         |
| 1983-06-25 | 1947.96694         |
| 1983-06-26 | 1947.96694         |
| 1983-06-27 | 1947.96694         |
| 1983-06-28 | 1775.98017         |
| 1983-06-29 | 1745.97025         |
| 1983-06-30 | 1745.97025         |
| 1983-07-01 | 1891.97355         |
| 1983-07-02 | 1985.97025         |
| 1983-07-03 | 1985.97025         |
| 1983-07-04 | 1997.97025         |
| 1983-07-05 | 1675.97355         |
| 1983-07-06 | 1483.97355         |
| 1983-07-07 | 1483.97355         |
| 1983-07-08 | 1825.96364         |
| 1983-07-09 | 2267.96033         |
| 1983-07-10 | 1963.97355         |
| 1983-07-11 | 1791.96694         |
| 1983-07-12 | 1791.96694         |
| 1983-07-13 | 1779.96694         |
| 1983-07-14 | 1647.96694         |
| 1983-07-15 | 1569.97686         |
| 1983-07-16 | 1569.97686         |
| 1983-07-17 | 1481.97025         |
| 1983-07-18 | 1561.98347         |
| 1983-07-19 | 1561.98347         |
| 1983-07-20 | 1549.98347         |
| 1983-07-21 | 1549.98347         |
| 1983-07-22 | 1549.98347         |
| 1983-07-23 | 1539.98678         |
| 1983-07-24 | 1539.98678         |
| 1983-07-25 | 1539.98678         |
| 1983-07-26 | 1539.98678         |
| 1983-07-27 | 1539.98678         |
| 1983-07-28 | 1549.98347         |
| 1983-07-29 | 1549.98347         |
| 1983-07-30 | 1549.98347         |
| 1983-07-31 | 1549.98347         |
| 1983-08-01 | 1549.98347         |
| 1983-08-02 | 1549.98347         |
| 1983-08-03 | 1549.98347         |
| 1983-08-04 | 1549.98347         |
| 1983-08-05 | 1549.98347         |
| 1983-08-06 | 1539.98678         |
| 1983-08-07 | 1539.98678         |
| 1983-08-08 | 1539.98678         |
| 1983-08-09 | 1539.98678         |
| 1983-08-10 | 1539.98678         |
| 1983-08-11 | 1539.98678         |
| 1983-08-12 | 1539.98678         |
| 1983-08-13 | 1539.98678         |
| 1983-08-14 | 1527.98678         |
| 1983-08-15 | 1527.98678         |
| 1983-08-16 | 1527.98678         |
| 1983-08-17 | 1527.98678         |
| 1983-08-18 | 1527.98678         |
| 1983-08-19 | 1527.98678         |
| 1983-08-20 | 1527.98678         |
| 1983-08-21 | 1527.98678         |
| 1983-08-22 | 1505.97025         |
| 1983-08-23 | 1505.97025         |
| 1983-08-24 | 1505.97025         |
| 1983-08-25 | 1495.97355         |
| 1983-08-26 | 1495.97355         |
| 1983-08-27 | 1495.97355         |
| 1983-08-28 | 1495.97355         |
| 1983-08-29 | 1495.97355         |
| 1983-08-30 | 1495.97355         |
| 1983-08-31 | 1495.97355         |
| 1983-09-01 | 1495.97355         |
| 1983-09-02 | 1473.97686         |
| 1983-09-03 | 1473.97686         |
| 1983-09-04 | 1473.97686         |
| 1983-09-05 | 1461.97686         |
| 1983-09-06 | 1451.98017         |
| 1983-09-07 | 1451.98017         |
| 1983-09-08 | 1373.97025         |
| 1983-09-09 | 1265.99008         |
| 1983-09-10 | 1255.97355         |
| 1983-09-11 | 1255.97355         |
| 1983-09-12 | 1255.97355         |
| 1983-09-13 | 1255.97355         |
| 1983-09-14 | 1255.97355         |
| 1983-09-15 | 1255.97355         |
| 1983-09-16 | 1237.98347         |
| 1983-09-17 | 1235.98017         |
| 1983-09-18 | 1225.98347         |
| 1983-09-19 | 1225.98347         |
| 1983-09-20 | 1225.98347         |
| 1983-09-21 | 1215.98678         |
| 1983-09-22 | 1215.98678         |
| 1983-09-23 | 1207.97355         |
| 1983-09-24 | 1207.97355         |
| 1983-09-25 | 1207.97355         |
| 1983-09-26 | 1197.97686         |
| 1983-09-27 | 1197.97686         |
| 1983-09-28 | 1187.98017         |
| 1983-09-29 | 1187.98017         |
| 1983-09-30 | 1063.99339         |
| 1983-10-01 | 863.98017          |
| 1983-10-02 | 785.99008          |
| 1983-10-03 | 785.99008          |
| 1983-10-04 | 785.99008          |
| 1983-10-05 | 785.99008          |
| 1983-10-06 | 785.99008          |
| 1983-10-07 | 785.99008          |
| 1983-10-08 | 785.99008          |
| 1983-10-09 | 785.99008          |
| 1983-10-10 | 785.99008          |
| 1983-10-11 | 785.99008          |
| 1983-10-12 | 785.99008          |
| 1983-10-13 | 785.99008          |
| 1983-10-14 | 785.99008          |
| 1983-10-15 | 785.99008          |
| 1983-10-16 | 785.99008          |
| 1983-10-17 | 785.99008          |
| 1983-10-18 | 785.99008          |
| 1983-10-19 | 785.99008          |
| 1983-10-20 | 785.99008          |
| 1983-10-21 | 785.99008          |
| 1983-10-22 | 615.98678          |
| 1983-10-23 | 505.98347          |
| 1983-10-24 | 493.98347          |
| 1983-10-25 | 493.98347          |
| 1983-10-26 | 493.98347          |
| 1983-10-27 | 493.98347          |
| 1983-10-28 | 372.0              |
| 1983-10-29 | 173.99008          |
| 1983-10-30 | 187.99339          |
| 1983-10-31 | 180.0              |
| 1983-11-01 | 180.0              |
| 1983-11-02 | 185.99008          |
| 1983-11-03 | 185.99008          |
| 1983-11-04 | 132.0              |
| 1983-11-05 | 62.00331           |
| 1983-11-06 | 69.99669           |
| 1983-11-07 | 69.99669           |
| 1983-11-08 | 69.99669           |
| 1983-11-09 | 93.99669           |
| 1983-11-10 | 156.0              |
| 1983-11-11 | 139.99339          |
| 1983-11-12 | 120.0              |
| 1983-11-13 | 108.0              |
| 1983-11-14 | 108.0              |
| 1983-11-15 | 108.0              |
| 1983-11-16 | 108.0              |
| 1983-11-17 | 108.0              |
| 1983-11-18 | 108.0              |
| 1983-11-19 | 108.0              |
| 1983-11-20 | 108.0              |
| 1983-11-21 | 108.0              |
| 1983-11-22 | 108.0              |
| 1983-11-23 | 108.0              |
| 1983-11-24 | 108.0              |
| 1983-11-25 | 108.0              |
| 1983-11-26 | 108.0              |
| 1983-11-27 | 108.0              |
| 1983-11-28 | 108.0              |
| 1983-11-29 | 108.0              |
| 1983-11-30 | 108.0              |
| 1983-12-01 | 117.99669          |
| 1983-12-02 | 117.99669          |
| 1983-12-03 | 117.99669          |
| 1983-12-04 | 117.99669          |
| 1983-12-05 | 117.99669          |
| 1983-12-06 | 117.99669          |
| 1983-12-07 | 117.99669          |
| 1983-12-08 | 117.99669          |
| 1983-12-09 | 117.99669          |
| 1983-12-10 | 117.99669          |
| 1983-12-11 | 117.99669          |
| 1983-12-12 | 117.99669          |
| 1983-12-13 | 117.99669          |
| 1983-12-14 | 117.99669          |
| 1983-12-15 | 117.99669          |
| 1983-12-16 | 117.99669          |
| 1983-12-17 | 117.99669          |
| 1983-12-18 | 117.99669          |
| 1983-12-19 | 117.99669          |
| 1983-12-20 | 117.99669          |
| 1983-12-21 | 117.99669          |
| 1983-12-22 | 117.99669          |
| 1983-12-23 | 117.99669          |
| 1983-12-24 | 117.99669          |
| 1983-12-25 | 117.99669          |
| 1983-12-26 | 117.99669          |
| 1983-12-27 | 117.99669          |
| 1983-12-28 | 117.99669          |
| 1983-12-29 | 117.99669          |
| 1983-12-30 | 117.99669          |
| 1983-12-31 | 117.99669          |
| 1984-01-01 | 117.99669          |
| 1984-01-02 | 117.99669          |
| 1984-01-03 | 117.99669          |
| 1984-01-04 | 117.99669          |
| 1984-01-05 | 117.99669          |
| 1984-01-06 | 117.99669          |
| 1984-01-07 | 117.99669          |
| 1984-01-08 | 120.0              |
| 1984-01-09 | 86.00331           |
| 1984-01-10 | 45.99669           |
| 1984-01-11 | 45.99669           |
| 1984-01-12 | 45.99669           |
| 1984-01-13 | 45.99669           |
| 1984-01-14 | 45.99669           |
| 1984-01-15 | 45.99669           |
| 1984-01-16 | 77.99008           |
| 1984-01-17 | 124.00661          |
| 1984-01-18 | 124.00661          |
| 1984-01-19 | 124.00661          |
| 1984-01-20 | 124.00661          |
| 1984-01-21 | 124.00661          |
| 1984-01-22 | 124.00661          |
| 1984-01-23 | 124.00661          |
| 1984-01-24 | 124.00661          |
| 1984-01-25 | 124.00661          |
| 1984-01-26 | 124.00661          |
| 1984-01-27 | 124.00661          |
| 1984-01-28 | 124.00661          |
| 1984-01-29 | 124.00661          |
| 1984-01-30 | 124.00661          |
| 1984-01-31 | 124.00661          |
| 1984-02-01 | 124.00661          |
| 1984-02-02 | 124.00661          |
| 1984-02-03 | 124.00661          |
| 1984-02-04 | 124.00661          |
| 1984-02-05 | 124.00661          |
| 1984-02-06 | 124.00661          |
| 1984-02-07 | 124.00661          |
| 1984-02-08 | 124.00661          |
| 1984-02-09 | 124.00661          |
| 1984-02-10 | 124.00661          |
| 1984-02-11 | 124.00661          |
| 1984-02-12 | 124.00661          |
| 1984-02-13 | 124.00661          |
| 1984-02-14 | 124.00661          |
| 1984-02-15 | 124.00661          |
| 1984-02-16 | 124.00661          |
| 1984-02-17 | 124.00661          |
| 1984-02-18 | 124.00661          |
| 1984-02-19 | 124.00661          |
| 1984-02-20 | 124.00661          |
| 1984-02-21 | 124.00661          |
| 1984-02-22 | 124.00661          |
| 1984-02-23 | 124.00661          |
| 1984-02-24 | 124.00661          |
| 1984-02-25 | 124.00661          |
| 1984-02-26 | 124.00661          |
| 1984-02-27 | 124.00661          |
| 1984-02-28 | 124.00661          |
| 1984-02-29 | 124.00661          |
| 1984-03-01 | 124.00661          |
| 1984-03-02 | 124.00661          |
| 1984-03-03 | 124.00661          |
| 1984-03-04 | 124.00661          |
| 1984-03-05 | 124.00661          |
| 1984-03-06 | 124.00661          |
| 1984-03-07 | 124.00661          |
| 1984-03-08 | 124.00661          |
| 1984-03-09 | 124.00661          |
| 1984-03-10 | 124.00661          |
| 1984-03-11 | 124.00661          |
| 1984-03-12 | 124.00661          |
| 1984-03-13 | 124.00661          |
| 1984-03-14 | 124.00661          |
| 1984-03-15 | 127.99339          |
| 1984-03-16 | 127.99339          |
| 1984-03-17 | 127.99339          |
| 1984-03-18 | 127.99339          |
| 1984-03-19 | 127.99339          |
| 1984-03-20 | 41.99008           |
| 1984-03-21 | 124.00661          |
| 1984-03-22 | 158.00331          |
| 1984-03-23 | 158.00331          |
| 1984-03-24 | 158.00331          |
| 1984-03-25 | 158.00331          |
| 1984-03-26 | 158.00331          |
| 1984-03-27 | 158.00331          |
| 1984-03-28 | 158.00331          |
| 1984-03-29 | 158.00331          |
| 1984-03-30 | 158.00331          |
| 1984-03-31 | 158.00331          |
| 1984-04-01 | 158.00331          |
| 1984-04-02 | 158.00331          |
| 1984-04-03 | 158.00331          |
| 1984-04-04 | 158.00331          |
| 1984-04-05 | 158.00331          |
| 1984-04-06 | 158.00331          |
| 1984-04-07 | 158.00331          |
| 1984-04-08 | 158.00331          |
| 1984-04-09 | 158.00331          |
| 1984-04-10 | 165.99669          |
| 1984-04-11 | 348.0              |
| 1984-04-12 | 521.99008          |
| 1984-04-13 | 521.99008          |
| 1984-04-14 | 521.99008          |
| 1984-04-15 | 521.99008          |
| 1984-04-16 | 521.99008          |
| 1984-04-17 | 521.99008          |
| 1984-04-18 | 529.98347          |
| 1984-04-19 | 529.98347          |
| 1984-04-20 | 529.98347          |
| 1984-04-21 | 529.98347          |
| 1984-04-22 | 529.98347          |
| 1984-04-23 | 529.98347          |
| 1984-04-24 | 529.98347          |
| 1984-04-25 | 529.98347          |
| 1984-04-26 | 529.98347          |
| 1984-04-27 | 529.98347          |
| 1984-04-28 | 529.98347          |
| 1984-04-29 | 529.98347          |
| 1984-04-30 | 529.98347          |
| 1984-05-01 | 529.98347          |
| 1984-05-02 | 521.99008          |
| 1984-05-03 | 521.99008          |
| 1984-05-04 | 519.98678          |
| 1984-05-05 | 516.0              |
| 1984-05-06 | 516.0              |
| 1984-05-07 | 773.99008          |
| 1984-05-08 | 1191.98678         |
| 1984-05-09 | 1531.97355         |
| 1984-05-10 | 1887.96694         |
| 1984-05-11 | 2021.97025         |
| 1984-05-12 | 2021.97025         |
| 1984-05-13 | 2033.97025         |
| 1984-05-14 | 2195.96033         |
| 1984-05-15 | 2195.96033         |
| 1984-05-16 | 2361.95702         |
| 1984-05-17 | 2507.96033         |
| 1984-05-18 | 2813.95041         |
| 1984-05-19 | 2963.96033         |
| 1984-05-20 | 2963.96033         |
| 1984-05-21 | 3107.96033         |
| 1984-05-22 | 3229.9438          |
| 1984-05-23 | 3259.95372         |
| 1984-05-24 | 3259.95372         |
| 1984-05-25 | 3275.96033         |
| 1984-05-26 | 3321.95702         |
| 1984-05-27 | 3383.96033         |
| 1984-05-28 | 3383.96033         |
| 1984-05-29 | 3383.96033         |
| 1984-05-30 | 3207.94711         |
| 1984-05-31 | 3093.95702         |
| 1984-06-01 | 3021.95702         |
| 1984-06-02 | 2935.95372         |
| 1984-06-03 | 2935.95372         |
| 1984-06-04 | 2805.95702         |
| 1984-06-05 | 2727.96694         |
| 1984-06-06 | 2727.96694         |
| 1984-06-07 | 2893.96364         |
| 1984-06-08 | 2903.96033         |
| 1984-06-09 | 2851.95372         |
| 1984-06-10 | 2851.95372         |
| 1984-06-11 | 2429.97025         |
| 1984-06-12 | 2003.98017         |
| 1984-06-13 | 1899.96694         |
| 1984-06-14 | 1803.96694         |
| 1984-06-15 | 1745.97025         |
| 1984-06-16 | 1745.97025         |
| 1984-06-17 | 1745.97025         |
| 1984-06-18 | 1733.97025         |
| 1984-06-19 | 1733.97025         |
| 1984-06-20 | 1733.97025         |
| 1984-06-21 | 1733.97025         |
| 1984-06-22 | 1733.97025         |
| 1984-06-23 | 1745.97025         |
| 1984-06-24 | 1745.97025         |
| 1984-06-25 | 1745.97025         |
| 1984-06-26 | 1745.97025         |
| 1984-06-27 | 1755.96694         |
| 1984-06-28 | 1755.96694         |
| 1984-06-29 | 1791.96694         |
| 1984-06-30 | 1791.96694         |
| 1984-07-01 | 1791.96694         |
| 1984-07-02 | 1803.96694         |
| 1984-07-03 | 1803.96694         |
| 1984-07-04 | 1803.96694         |
| 1984-07-05 | 1789.98347         |
| 1984-07-06 | 1779.96694         |
| 1984-07-07 | 1779.96694         |
| 1984-07-08 | 1779.96694         |
| 1984-07-09 | 1755.96694         |
| 1984-07-10 | 1755.96694         |
| 1984-07-11 | 1703.98017         |
| 1984-07-12 | 1663.97355         |
| 1984-07-13 | 1663.97355         |
| 1984-07-14 | 1663.97355         |
| 1984-07-15 | 1663.97355         |
| 1984-07-16 | 1663.97355         |
| 1984-07-17 | 1663.97355         |
| 1984-07-18 | 1655.98017         |
| 1984-07-19 | 1651.97355         |
| 1984-07-20 | 1651.97355         |
| 1984-07-21 | 1651.97355         |
| 1984-07-22 | 1651.97355         |
| 1984-07-23 | 1651.97355         |
| 1984-07-24 | 1651.97355         |
| 1984-07-25 | 1731.96694         |
| 1984-07-26 | 1779.96694         |
| 1984-07-27 | 1787.98017         |
| 1984-07-28 | 1791.96694         |
| 1984-07-29 | 1791.96694         |
| 1984-07-30 | 1799.98017         |
| 1984-07-31 | 1803.96694         |
| 1984-08-01 | 1803.96694         |
| 1984-08-02 | 1803.96694         |
| 1984-08-03 | 1803.96694         |
| 1984-08-04 | 1803.96694         |
| 1984-08-05 | 1803.96694         |
| 1984-08-06 | 1803.96694         |
| 1984-08-07 | 1803.96694         |
| 1984-08-08 | 1803.96694         |
| 1984-08-09 | 1803.96694         |
| 1984-08-10 | 1803.96694         |
| 1984-08-11 | 1623.96694         |
| 1984-08-12 | 1517.97025         |
| 1984-08-13 | 1559.98017         |
| 1984-08-14 | 1503.98678         |
| 1984-08-15 | 1495.97355         |
| 1984-08-16 | 1453.98347         |
| 1984-08-17 | 1429.98347         |
| 1984-08-18 | 1371.98678         |
| 1984-08-19 | 1337.99008         |
| 1984-08-20 | 1337.99008         |
| 1984-08-21 | 1337.99008         |
| 1984-08-22 | 1337.99008         |
| 1984-08-23 | 1287.98678         |
| 1984-08-24 | 1255.97355         |
| 1984-08-25 | 1255.97355         |
| 1984-08-26 | 1255.97355         |
| 1984-08-27 | 1255.97355         |
| 1984-08-28 | 1255.97355         |
| 1984-08-29 | 1255.97355         |
| 1984-08-30 | 1255.97355         |
| 1984-08-31 | 1255.97355         |
| 1984-09-01 | 1203.98678         |
| 1984-09-02 | 1043.98017         |
| 1984-09-03 | 1043.98017         |
| 1984-09-04 | 1043.98017         |
| 1984-09-05 | 1043.98017         |
| 1984-09-06 | 1043.98017         |
| 1984-09-07 | 1043.98017         |
| 1984-09-08 | 1043.98017         |
| 1984-09-09 | 1043.98017         |
| 1984-09-10 | 1043.98017         |
| 1984-09-11 | 1043.98017         |
| 1984-09-12 | 1043.98017         |
| 1984-09-13 | 1043.98017         |
| 1984-09-14 | 1043.98017         |
| 1984-09-15 | 1043.98017         |
| 1984-09-16 | 1043.98017         |
| 1984-09-17 | 1021.98347         |
| 1984-09-18 | 1007.98017         |
| 1984-09-19 | 1007.98017         |
| 1984-09-20 | 1007.98017         |
| 1984-09-21 | 1003.99339         |
| 1984-09-22 | 999.98678          |
| 1984-09-23 | 999.98678          |
| 1984-09-24 | 895.99339          |
| 1984-09-25 | 660.0              |
| 1984-09-26 | 266.00331          |
| 1984-09-27 | 929.99008          |
| 1984-09-28 | 929.99008          |
| 1984-09-29 | 929.99008          |
| 1984-09-30 | 929.99008          |
| 1984-10-01 | 929.99008          |
| 1984-10-02 | 865.98347          |
| 1984-10-03 | 825.99669          |
| 1984-10-04 | 825.99669          |
| 1984-10-05 | 805.98347          |
| 1984-10-06 | 785.99008          |
| 1984-10-07 | 785.99008          |
| 1984-10-08 | 785.99008          |
| 1984-10-09 | 785.99008          |
| 1984-10-10 | 785.99008          |
| 1984-10-11 | 785.99008          |
| 1984-10-12 | 785.99008          |
| 1984-10-13 | 785.99008          |
| 1984-10-14 | 785.99008          |
| 1984-10-15 | 785.99008          |
| 1984-10-16 | 785.99008          |
| 1984-10-17 | 977.99008          |
| 1984-10-18 | 1091.98017         |
| 1984-10-19 | 1091.98017         |
| 1984-10-20 | 1091.98017         |
| 1984-10-21 | 1091.98017         |
| 1984-10-22 | 1091.98017         |
| 1984-10-23 | 1091.98017         |
| 1984-10-24 | 1091.98017         |
| 1984-10-25 | 1091.98017         |
| 1984-10-26 | 516.0              |
| 1984-10-27 | 673.98347          |
| 1984-10-28 | 955.99339          |
| 1984-10-29 | 955.99339          |
| 1984-10-30 | 955.99339          |
| 1984-10-31 | 955.99339          |
| 1984-11-01 | 948.07934          |
| 1984-11-02 | 948.07934          |
| 1984-11-03 | 948.07934          |
| 1984-11-04 | 948.07934          |
| 1984-11-05 | 948.07934          |
| 1984-11-06 | 948.07934          |
| 1984-11-07 | 948.07934          |
| 1984-11-08 | 948.07934          |
| 1984-11-09 | 948.07934          |
| 1984-11-10 | 948.07934          |
| 1984-11-11 | 948.07934          |
| 1984-11-12 | 938.18182          |
| 1984-11-13 | 811.27934          |
| 1984-11-14 | 575.18678          |
| 1984-11-15 | 475.99339          |
| 1984-11-16 | 475.99339          |
| 1984-11-17 | 475.99339          |
| 1984-11-18 | 475.99339          |
| 1984-11-19 | 475.99339          |
| 1984-11-20 | 475.99339          |
| 1984-11-21 | 400.70083          |
| 1984-11-22 | 355.00165          |
| 1984-11-23 | 355.00165          |
| 1984-11-24 | 355.00165          |
| 1984-11-25 | 355.00165          |
| 1984-11-26 | 355.00165          |
| 1984-11-27 | 355.00165          |
| 1984-11-28 | 160.70083          |
| 1984-11-29 | 43.59669           |
| 1984-11-30 | 43.59669           |
| 1984-12-01 | 210.2876           |
| 1984-12-02 | 311.40496          |
| 1984-12-03 | 313.38843          |
| 1984-12-04 | 313.38843          |
| 1984-12-05 | 313.38843          |
| 1984-12-06 | 418.49256          |
| 1984-12-07 | 483.98678          |
| 1984-12-08 | 483.98678          |
| 1984-12-09 | 483.98678          |
| 1984-12-10 | 483.98678          |
| 1984-12-11 | 483.98678          |
| 1984-12-12 | 483.98678          |
| 1984-12-13 | 483.98678          |
| 1984-12-14 | 483.98678          |
| 1984-12-15 | 483.98678          |
| 1984-12-16 | 483.98678          |
| 1984-12-17 | 483.98678          |
| 1984-12-18 | 483.98678          |
| 1984-12-19 | 483.98678          |
| 1984-12-20 | 483.98678          |
| 1984-12-21 | 483.98678          |
| 1984-12-22 | 483.98678          |
| 1984-12-23 | 483.98678          |
| 1984-12-24 | 483.98678          |
| 1984-12-25 | 483.98678          |
| 1984-12-26 | 483.98678          |
| 1984-12-27 | 483.98678          |
| 1984-12-28 | 483.98678          |
| 1984-12-29 | 483.98678          |
| 1984-12-30 | 483.98678          |
| 1984-12-31 | 483.98678          |
| 1985-01-01 | 483.98678          |
| 1985-01-02 | 483.98678          |
| 1985-01-03 | 483.98678          |
| 1985-01-04 | 483.98678          |
| 1985-01-05 | 483.98678          |
| 1985-01-06 | 483.98678          |
| 1985-01-07 | 483.98678          |
| 1985-01-08 | 483.98678          |
| 1985-01-09 | 483.98678          |
| 1985-01-10 | 483.98678          |
| 1985-01-11 | 483.98678          |
| 1985-01-12 | 483.98678          |
| 1985-01-13 | 265.78512          |
| 1985-01-14 | 85.28926           |
| 1985-01-15 | 85.28926           |
| 1985-01-16 | 85.28926           |
| 1985-01-17 | 85.28926           |
| 1985-01-18 | 85.28926           |
| 1985-01-19 | 85.28926           |
| 1985-01-20 | 85.28926           |
| 1985-01-21 | 85.28926           |
| 1985-01-22 | 85.28926           |
| 1985-01-23 | 85.28926           |
| 1985-01-24 | 85.28926           |
| 1985-01-25 | 85.28926           |
| 1985-01-26 | 85.28926           |
| 1985-01-27 | 85.28926           |
| 1985-01-28 | 85.28926           |
| 1985-01-29 | 85.28926           |
| 1985-01-30 | 85.28926           |
| 1985-01-31 | 85.28926           |
| 1985-02-01 | 85.28926           |
| 1985-02-02 | 85.28926           |
| 1985-02-03 | 85.28926           |
| 1985-02-04 | 85.28926           |
| 1985-02-05 | 85.28926           |
| 1985-02-06 | 85.28926           |
| 1985-02-07 | 85.28926           |
| 1985-02-08 | 85.28926           |
| 1985-02-09 | 85.28926           |
| 1985-02-10 | 85.28926           |
| 1985-02-11 | 85.28926           |
| 1985-02-12 | 85.28926           |
| 1985-02-13 | 85.28926           |
| 1985-02-14 | 85.28926           |
| 1985-02-15 | 85.28926           |
| 1985-02-16 | 85.28926           |
| 1985-02-17 | 85.28926           |
| 1985-02-18 | 85.28926           |
| 1985-02-19 | 85.28926           |
| 1985-02-20 | 85.28926           |
| 1985-02-21 | 85.28926           |
| 1985-02-22 | 85.28926           |
| 1985-02-23 | 85.28926           |
| 1985-02-24 | 85.28926           |
| 1985-02-25 | 85.28926           |
| 1985-02-26 | 85.28926           |
| 1985-02-27 | 85.28926           |
| 1985-02-28 | 83.30579           |
| 1985-03-01 | 85.28926           |
| 1985-03-02 | 85.28926           |
| 1985-03-03 | 85.28926           |
| 1985-03-04 | 85.28926           |
| 1985-03-05 | 85.28926           |
| 1985-03-06 | 85.28926           |
| 1985-03-07 | 85.28926           |
| 1985-03-08 | 85.28926           |
| 1985-03-09 | 85.28926           |
| 1985-03-10 | 85.28926           |
| 1985-03-11 | 85.28926           |
| 1985-03-12 | 85.28926           |
| 1985-03-13 | 85.28926           |
| 1985-03-14 | 43.63636           |
| 1985-03-15 | 17.85124           |
| 1985-03-16 | 53.55372           |
| 1985-03-17 | 53.55372           |
| 1985-03-18 | 53.55372           |
| 1985-03-19 | 53.55372           |
| 1985-03-20 | 53.55372           |
| 1985-03-21 | 53.55372           |
| 1985-03-22 | 53.55372           |
| 1985-03-23 | 53.55372           |
| 1985-03-24 | 23.80165           |
| 1985-03-25 | 0.0                |
| 1985-03-26 | 0.0                |
| 1985-03-27 | 59.50413           |
| 1985-03-28 | 91.23967           |
| 1985-03-29 | 91.23967           |
| 1985-03-30 | 91.23967           |
| 1985-03-31 | 91.23967           |
| 1985-04-01 | 91.23967           |
| 1985-04-02 | 91.23967           |
| 1985-04-03 | 91.23967           |
| 1985-04-04 | 91.23967           |
| 1985-04-05 | 91.23967           |
| 1985-04-06 | 91.23967           |
| 1985-04-07 | 91.23967           |
| 1985-04-08 | 162.64463          |
| 1985-04-09 | 202.31405          |
| 1985-04-10 | 144.79339          |
| 1985-04-11 | 107.10744          |
| 1985-04-12 | 638.67769          |
| 1985-04-13 | 793.38843          |
| 1985-04-14 | 793.38843          |
| 1985-04-15 | 793.38843          |
| 1985-04-16 | 1231.73554         |
| 1985-04-17 | 1493.55372         |
| 1985-04-18 | 1493.55372         |
| 1985-04-19 | 1493.55372         |
| 1985-04-20 | 1493.55372         |
| 1985-04-21 | 1493.55372         |
| 1985-04-22 | 1493.55372         |
| 1985-04-23 | 1493.55372         |
| 1985-04-24 | 1493.55372         |
| 1985-04-25 | 1493.55372         |
| 1985-04-26 | 1493.55372         |
| 1985-04-27 | 1493.55372         |
| 1985-04-28 | 1493.55372         |
| 1985-04-29 | 1493.55372         |
| 1985-04-30 | 1493.55372         |
| 1985-05-01 | 1493.47438         |
| 1985-05-02 | 1493.47438         |
| 1985-05-03 | 1500.21818         |
| 1985-05-04 | 1584.9124          |
| 1985-05-05 | 1845.32231         |
| 1985-05-06 | 2252.70744         |
| 1985-05-07 | 2415.74876         |
| 1985-05-08 | 2415.74876         |
| 1985-05-09 | 2622.00992         |
| 1985-05-10 | 2745.77851         |
| 1985-05-11 | 2745.77851         |
| 1985-05-12 | 2745.77851         |
| 1985-05-13 | 2745.77851         |
| 1985-05-14 | 2745.77851         |
| 1985-05-15 | 2745.77851         |
| 1985-05-16 | 2394.50579         |
| 1985-05-17 | 2072.21157         |
| 1985-05-18 | 1892.33058         |
| 1985-05-19 | 1824.69421         |
| 1985-05-20 | 1583.52397         |
| 1985-05-21 | 1438.92893         |
| 1985-05-22 | 1305.6595          |
| 1985-05-23 | 1225.72562         |
| 1985-05-24 | 1118.61818         |
| 1985-05-25 | 1054.35372         |
| 1985-05-26 | 1054.35372         |
| 1985-05-27 | 1262.61818         |
| 1985-05-28 | 1898.08264         |
| 1985-05-29 | 2602.9686          |
| 1985-05-30 | 2956.8             |
| 1985-05-31 | 3083.14711         |
| 1985-06-01 | 3084.29752         |
| 1985-06-02 | 3084.29752         |
| 1985-06-03 | 3084.29752         |
| 1985-06-04 | 3084.29752         |
| 1985-06-05 | 3084.29752         |
| 1985-06-06 | 3084.29752         |
| 1985-06-07 | 3084.29752         |
| 1985-06-08 | 3548.42975         |
| 1985-06-09 | 4036.36364         |
| 1985-06-10 | 4163.30579         |
| 1985-06-11 | 4686.94215         |
| 1985-06-12 | 5002.31405         |
| 1985-06-13 | 5002.31405         |
| 1985-06-14 | 5002.31405         |
| 1985-06-15 | 5002.31405         |
| 1985-06-16 | 5002.31405         |
| 1985-06-17 | 5002.31405         |
| 1985-06-18 | 4633.38843         |
| 1985-06-19 | 4413.22314         |
| 1985-06-20 | 4179.17355         |
| 1985-06-21 | 3853.8843          |
| 1985-06-22 | 3742.80992         |
| 1985-06-23 | 3742.80992         |
| 1985-06-24 | 3482.97521         |
| 1985-06-25 | 3326.28099         |
| 1985-06-26 | 3326.28099         |
| 1985-06-27 | 2683.63636         |
| 1985-06-28 | 2140.16529         |
| 1985-06-29 | 1028.01322         |
| 1985-06-30 | 1876.36364         |
| 1985-07-01 | 1445.21653         |
| 1985-07-02 | 1666.1157          |
| 1985-07-03 | 1775.20661         |
| 1985-07-04 | 1775.20661         |
| 1985-07-05 | 1775.20661         |
| 1985-07-06 | 1775.20661         |
| 1985-07-07 | 1775.20661         |
| 1985-07-08 | 1586.77686         |
| 1985-07-09 | 1471.73554         |
| 1985-07-10 | 1471.73554         |
| 1985-07-11 | 1471.73554         |
| 1985-07-12 | 1471.73554         |
| 1985-07-13 | 1471.73554         |
| 1985-07-14 | 1471.73554         |
| 1985-07-15 | 1471.73554         |
| 1985-07-16 | 1471.73554         |
| 1985-07-17 | 1471.73554         |
| 1985-07-18 | 1471.73554         |
| 1985-07-19 | 1471.73554         |
| 1985-07-20 | 1471.73554         |
| 1985-07-21 | 1471.73554         |
| 1985-07-22 | 1471.73554         |
| 1985-07-23 | 1471.73554         |
| 1985-07-24 | 1471.73554         |
| 1985-07-25 | 1471.73554         |
| 1985-07-26 | 1471.73554         |
| 1985-07-27 | 1471.73554         |
| 1985-07-28 | 1471.73554         |
| 1985-07-29 | 1471.73554         |
| 1985-07-30 | 1471.73554         |
| 1985-07-31 | 1471.73554         |
| 1985-08-01 | 1471.73554         |
| 1985-08-02 | 1471.73554         |
| 1985-08-03 | 1471.73554         |
| 1985-08-04 | 1471.73554         |
| 1985-08-05 | 1471.73554         |
| 1985-08-06 | 1471.73554         |
| 1985-08-07 | 1471.73554         |
| 1985-08-08 | 1428.09917         |
| 1985-08-09 | 1527.27273         |
| 1985-08-10 | 1527.27273         |
| 1985-08-11 | 1527.27273         |
| 1985-08-12 | 1527.27273         |
| 1985-08-13 | 1527.27273         |
| 1985-08-14 | 1527.27273         |
| 1985-08-15 | 1527.27273         |
| 1985-08-16 | 1527.27273         |
| 1985-08-17 | 1527.27273         |
| 1985-08-18 | 1527.27273         |
| 1985-08-19 | 1483.63636         |
| 1985-08-20 | 1483.63636         |
| 1985-08-21 | 1352.72727         |
| 1985-08-22 | 1408.26446         |
| 1985-08-23 | 1408.26446         |
| 1985-08-24 | 1408.26446         |
| 1985-08-25 | 1408.26446         |
| 1985-08-26 | 1408.26446         |
| 1985-08-27 | 1408.26446         |
| 1985-08-28 | 1408.26446         |
| 1985-08-29 | 1408.26446         |
| 1985-08-30 | 1408.26446         |
| 1985-08-31 | 1408.26446         |
| 1985-09-01 | 1378.5124          |
| 1985-09-02 | 1378.5124          |
| 1985-09-03 | 1378.5124          |
| 1985-09-04 | 1378.5124          |
| 1985-09-05 | 1378.5124          |
| 1985-09-06 | 1378.5124          |
| 1985-09-07 | 1378.5124          |
| 1985-09-08 | 1378.5124          |
| 1985-09-09 | 1346.77686         |
| 1985-09-10 | 1027.43802         |
| 1985-09-11 | 1346.77686         |
| 1985-09-12 | 1346.77686         |
| 1985-09-13 | 1346.77686         |
| 1985-09-14 | 1346.77686         |
| 1985-09-15 | 1346.77686         |
| 1985-09-16 | 1346.77686         |
| 1985-09-17 | 1215.86777         |
| 1985-09-18 | 1215.86777         |
| 1985-09-19 | 1215.86777         |
| 1985-09-20 | 1215.86777         |
| 1985-09-21 | 1215.86777         |
| 1985-09-22 | 1215.86777         |
| 1985-09-23 | 1215.86777         |
| 1985-09-24 | 1215.86777         |
| 1985-09-25 | 1215.86777         |
| 1985-09-26 | 1215.86777         |
| 1985-09-27 | 1215.86777         |
| 1985-09-28 | 1215.86777         |
| 1985-09-29 | 1215.86777         |
| 1985-09-30 | 1215.86777         |
| 1985-10-01 | 1225.98209         |
| 1985-10-02 | 1225.98209         |
| 1985-10-03 | 1225.98209         |
| 1985-10-04 | 1225.98209         |
| 1985-10-05 | 1225.98209         |
| 1985-10-06 | 1225.98209         |
| 1985-10-07 | 1225.98209         |
| 1985-10-08 | 1225.98209         |
| 1985-10-09 | 1225.98209         |
| 1985-10-10 | 1225.98209         |
| 1985-10-11 | 1225.98209         |
| 1985-10-12 | 1225.98209         |
| 1985-10-13 | 1225.98209         |
| 1985-10-14 | 1225.98209         |
| 1985-10-15 | 1225.98209         |
| 1985-10-16 | 1225.98209         |
| 1985-10-17 | 1225.98209         |
| 1985-10-18 | 1225.98209         |
| 1985-10-19 | 1225.98209         |
| 1985-10-20 | 1225.98209         |
| 1985-10-21 | 1225.98209         |
| 1985-10-22 | 1225.98209         |
| 1985-10-23 | 1225.98209         |
| 1985-10-24 | 519.99241          |
| 1985-10-25 | 821.98799          |
| 1985-10-26 | 1207.98243         |
| 1985-10-27 | 1159.98313         |
| 1985-10-28 | 1159.98313         |
| 1985-10-29 | 1159.98313         |
| 1985-10-30 | 1159.98313         |
| 1985-10-31 | 1159.98313         |
| 1985-11-01 | 1139.98341         |
| 1985-11-02 | 1139.98341         |
| 1985-11-03 | 1139.98341         |
| 1985-11-04 | 1139.98341         |
| 1985-11-05 | 1139.98341         |
| 1985-11-06 | 1139.98341         |
| 1985-11-07 | 589.99142          |
| 1985-11-08 | 589.99142          |
| 1985-11-09 | 589.99142          |
| 1985-11-10 | 589.99142          |
| 1985-11-11 | 589.99142          |
| 1985-11-12 | 589.99142          |
| 1985-11-13 | 589.99142          |
| 1985-11-14 | 589.99142          |
| 1985-11-15 | 589.99142          |
| 1985-11-16 | 589.99142          |
| 1985-11-17 | 589.99142          |
| 1985-11-18 | 589.99142          |
| 1985-11-19 | 589.99142          |
| 1985-11-20 | 589.99142          |
| 1985-11-21 | 589.99142          |
| 1985-11-22 | 589.99142          |
| 1985-11-23 | 589.99142          |
| 1985-11-24 | 589.99142          |
| 1985-11-25 | 283.99586          |
| 1985-11-26 | 283.99586          |
| 1985-11-27 | 283.99586          |
| 1985-11-28 | 283.99586          |
| 1985-11-29 | 283.99586          |
| 1985-11-30 | 283.99586          |
| 1985-12-01 | 283.99586          |
| 1985-12-02 | 283.99586          |
| 1985-12-03 | 283.99586          |
| 1985-12-04 | 283.99586          |
| 1985-12-05 | 283.99586          |
| 1985-12-06 | 283.99586          |
| 1985-12-07 | 283.99586          |
| 1985-12-08 | 283.99586          |
| 1985-12-09 | 283.99586          |
| 1985-12-10 | 283.99586          |
| 1985-12-11 | 283.99586          |
| 1985-12-12 | 283.99586          |
| 1985-12-13 | 283.99586          |
| 1985-12-14 | 283.99586          |
| 1985-12-15 | 283.99586          |
| 1985-12-16 | 283.99586          |
| 1985-12-17 | 283.99586          |
| 1985-12-18 | 283.99586          |
| 1985-12-19 | 283.99586          |
| 1985-12-20 | 283.99586          |
| 1985-12-21 | 283.99586          |
| 1985-12-22 | 283.99586          |
| 1985-12-23 | 283.99586          |
| 1985-12-24 | 283.99586          |
| 1985-12-25 | 283.99586          |
| 1985-12-26 | 283.99586          |
| 1985-12-27 | 283.99586          |
| 1985-12-28 | 283.99586          |
| 1985-12-29 | 283.99586          |
| 1985-12-30 | 283.99586          |
| 1985-12-31 | 283.99586          |
| 1986-01-01 | 283.99586          |
| 1986-01-02 | 283.99586          |
| 1986-01-03 | 55.99918           |
| 1986-01-04 | 55.99918           |
| 1986-01-05 | 55.99918           |
| 1986-01-06 | 165.99758          |
| 1986-01-07 | 165.99758          |
| 1986-01-08 | 165.99758          |
| 1986-01-09 | 165.99758          |
| 1986-01-10 | 165.99758          |
| 1986-01-11 | 71.99895           |
| 1986-01-12 | 127.99814          |
| 1986-01-13 | 127.99814          |
| 1986-01-14 | 127.99814          |
| 1986-01-15 | 127.99814          |
| 1986-01-16 | 127.99814          |
| 1986-01-17 | 127.99814          |
| 1986-01-18 | 127.99814          |
| 1986-01-19 | 127.99814          |
| 1986-01-20 | 127.99814          |
| 1986-01-21 | 127.99814          |
| 1986-01-22 | 127.99814          |
| 1986-01-23 | 127.99814          |
| 1986-01-24 | 127.99814          |
| 1986-01-25 | 127.99814          |
| 1986-01-26 | 127.99814          |
| 1986-01-27 | 127.99814          |
| 1986-01-28 | 127.99814          |
| 1986-01-29 | 127.99814          |
| 1986-01-30 | 127.99814          |
| 1986-01-31 | 127.99814          |
| 1986-02-01 | 127.99814          |
| 1986-02-02 | 127.99814          |
| 1986-02-03 | 127.99814          |
| 1986-02-04 | 127.99814          |
| 1986-02-05 | 127.99814          |
| 1986-02-06 | 127.99814          |
| 1986-02-07 | 127.99814          |
| 1986-02-08 | 127.99814          |
| 1986-02-09 | 127.99814          |
| 1986-02-10 | 127.99814          |
| 1986-02-11 | 127.99814          |
| 1986-02-12 | 127.99814          |
| 1986-02-13 | 127.99814          |
| 1986-02-14 | 127.99814          |
| 1986-02-15 | 127.99814          |
| 1986-02-16 | 127.99814          |
| 1986-02-17 | 127.99814          |
| 1986-02-18 | 127.99814          |
| 1986-02-19 | 127.99814          |
| 1986-02-20 | 127.99814          |
| 1986-02-21 | 127.99814          |
| 1986-02-22 | 127.99814          |
| 1986-02-23 | 127.99814          |
| 1986-02-24 | 127.99814          |
| 1986-02-25 | 127.99814          |
| 1986-02-26 | 127.99814          |
| 1986-02-27 | 127.99814          |
| 1986-02-28 | 127.99814          |
| 1986-03-01 | 127.99814          |
| 1986-03-02 | 127.99814          |
| 1986-03-03 | 127.99814          |
| 1986-03-04 | 127.99814          |
| 1986-03-05 | 127.99814          |
| 1986-03-06 | 127.99814          |
| 1986-03-07 | 127.99814          |
| 1986-03-08 | 127.99814          |
| 1986-03-09 | 127.99814          |
| 1986-03-10 | 127.99814          |
| 1986-03-11 | 127.99814          |
| 1986-03-12 | 127.99814          |
| 1986-03-13 | 127.99814          |
| 1986-03-14 | 127.99814          |
| 1986-03-15 | 127.99814          |
| 1986-03-16 | 127.99814          |
| 1986-03-17 | 127.99814          |
| 1986-03-18 | 127.99814          |
| 1986-03-19 | 127.99814          |
| 1986-03-20 | 127.99814          |
| 1986-03-21 | 127.99814          |
| 1986-03-22 | 127.99814          |
| 1986-03-23 | 127.99814          |
| 1986-03-24 | 127.99814          |
| 1986-03-25 | 127.99814          |
| 1986-03-26 | 127.99814          |
| 1986-03-27 | 127.99814          |
| 1986-03-28 | 127.99814          |
| 1986-03-29 | 127.99814          |
| 1986-03-30 | 127.99814          |
| 1986-03-31 | 53.99921           |
| 1986-04-01 | 53.99921           |
| 1986-04-02 | 53.99921           |
| 1986-04-03 | 53.99921           |
| 1986-04-04 | 53.99921           |
| 1986-04-05 | 903.9868           |
| 1986-04-06 | 903.9868           |
| 1986-04-07 | 903.9868           |
| 1986-04-08 | 189.99723          |
| 1986-04-09 | 175.99744          |
| 1986-04-10 | 175.99744          |
| 1986-04-11 | 175.99744          |
| 1986-04-12 | 175.99744          |
| 1986-04-13 | 175.99744          |
| 1986-04-14 | 175.99744          |
| 1986-04-15 | 175.99744          |
| 1986-04-16 | 175.99744          |
| 1986-04-17 | 175.99744          |
| 1986-04-18 | 175.99744          |
| 1986-04-19 | 175.99744          |
| 1986-04-20 | 175.99744          |
| 1986-04-21 | 937.9863           |
| 1986-04-22 | 937.9863           |
| 1986-04-23 | 937.9863           |
| 1986-04-24 | 157.9977           |
| 1986-04-25 | 157.9977           |
| 1986-04-26 | 1377.97985         |
| 1986-04-27 | 1377.97985         |
| 1986-04-28 | 1377.97985         |
| 1986-04-29 | 1377.97985         |
| 1986-04-30 | 1377.97985         |
| 1986-05-01 | 1377.97985         |
| 1986-05-02 | 2935.95727         |
| 1986-05-03 | 2935.95727         |
| 1986-05-04 | 3305.95187         |
| 1986-05-05 | 3305.95187         |
| 1986-05-06 | 3305.95187         |
| 1986-05-07 | 3305.95187         |
| 1986-05-08 | 3305.95187         |
| 1986-05-09 | 3305.95187         |
| 1986-05-10 | 3305.95187         |
| 1986-05-11 | 3305.95187         |
| 1986-05-12 | 3305.95187         |
| 1986-05-13 | 3305.95187         |
| 1986-05-14 | 3305.95187         |
| 1986-05-15 | 2293.96662         |
| 1986-05-16 | 1701.9752          |
| 1986-05-17 | 1583.97695         |
| 1986-05-18 | 1583.97695         |
| 1986-05-19 | 1583.97695         |
| 1986-05-20 | 1583.97695         |
| 1986-05-21 | 1583.97695         |
| 1986-05-22 | 1583.97695         |
| 1986-05-23 | 1583.97695         |
| 1986-05-24 | 1583.97695         |
| 1986-05-25 | 1583.97695         |
| 1986-05-26 | 1583.97695         |
| 1986-05-27 | 1583.97695         |
| 1986-05-28 | 1583.97695         |
| 1986-05-29 | 2437.96439         |
| 1986-05-30 | 2437.96439         |
| 1986-05-31 | 2437.96439         |
| 1986-06-01 | 2437.96439         |
| 1986-06-02 | 2437.96439         |
| 1986-06-03 | 1697.97521         |
| 1986-06-04 | 1697.97521         |
| 1986-06-05 | 1697.97521         |
| 1986-06-06 | 1697.97521         |
| 1986-06-07 | 2033.97041         |
| 1986-06-08 | 2033.97041         |
| 1986-06-09 | 2033.97041         |
| 1986-06-10 | 2033.97041         |
| 1986-06-11 | 2033.97041         |
| 1986-06-12 | 2033.97041         |
| 1986-06-13 | 4227.93857         |
| 1986-06-14 | 4323.93692         |
| 1986-06-15 | 4323.93692         |
| 1986-06-16 | 4323.93692         |
| 1986-06-17 | 4017.94147         |
| 1986-06-18 | 4017.94147         |
| 1986-06-19 | 4017.94147         |
| 1986-06-20 | 3723.94564         |
| 1986-06-21 | 3723.94564         |
| 1986-06-22 | 3723.94564         |
| 1986-06-23 | 2851.95829         |
| 1986-06-24 | 2513.96339         |
| 1986-06-25 | 2513.96339         |
| 1986-06-26 | 2513.96339         |
| 1986-06-27 | 2513.96339         |
| 1986-06-28 | 2691.96079         |
| 1986-06-29 | 3483.94927         |
| 1986-06-30 | 3791.94465         |
| 1986-07-01 | 3791.94465         |
| 1986-07-02 | 2137.96875         |
| 1986-07-03 | 2137.96875         |
| 1986-07-04 | 2137.96875         |
| 1986-07-05 | 2137.96875         |
| 1986-07-06 | 2137.96875         |
| 1986-07-07 | 2137.96875         |
| 1986-07-08 | 1663.9757          |
| 1986-07-09 | 1663.9757          |
| 1986-07-10 | 1663.9757          |
| 1986-07-11 | 1663.9757          |
| 1986-07-12 | 1663.9757          |
| 1986-07-13 | 1663.9757          |
| 1986-07-14 | 1663.9757          |
| 1986-07-15 | 1663.9757          |
| 1986-07-16 | 1663.9757          |
| 1986-07-17 | 1663.9757          |
| 1986-07-18 | 1663.9757          |
| 1986-07-19 | 1663.9757          |
| 1986-07-20 | 1663.9757          |
| 1986-07-21 | 1663.9757          |
| 1986-07-22 | 2349.96578         |
| 1986-07-23 | 2647.96149         |
| 1986-07-24 | 2647.96149         |
| 1986-07-25 | 2647.96149         |
| 1986-07-26 | 2647.96149         |
| 1986-07-27 | 2647.96149         |
| 1986-07-28 | 1863.97275         |
| 1986-07-29 | 1863.97275         |
| 1986-07-30 | 1561.97718         |
| 1986-07-31 | 1561.97718         |
| 1986-08-01 | 1561.97718         |
| 1986-08-02 | 1561.97718         |
| 1986-08-03 | 1561.97718         |
| 1986-08-04 | 1561.97718         |
| 1986-08-05 | 1561.97718         |
| 1986-08-06 | 1561.97718         |
| 1986-08-07 | 1561.97718         |
| 1986-08-08 | 1561.97718         |
| 1986-08-09 | 1561.97718         |
| 1986-08-10 | 1561.97718         |
| 1986-08-11 | 1429.97914         |
| 1986-08-12 | 1429.97914         |
| 1986-08-13 | 1429.97914         |
| 1986-08-14 | 1429.97914         |
| 1986-08-15 | 1429.97914         |
| 1986-08-16 | 1429.97914         |
| 1986-08-17 | 1429.97914         |
| 1986-08-18 | 1429.97914         |
| 1986-08-19 | 1429.97914         |
| 1986-08-20 | 1429.97914         |
| 1986-08-21 | 1429.97914         |
| 1986-08-22 | 1429.97914         |
| 1986-08-23 | 1429.97914         |
| 1986-08-24 | 1429.97914         |
| 1986-08-25 | 1429.97914         |
| 1986-08-26 | 1429.97914         |
| 1986-08-27 | 1429.97914         |
| 1986-08-28 | 1429.97914         |
| 1986-08-29 | 1429.97914         |
| 1986-08-30 | 1429.97914         |
| 1986-08-31 | 1429.97914         |
| 1986-09-01 | 1429.97914         |
| 1986-09-02 | 1429.97914         |
| 1986-09-03 | 1429.97914         |
| 1986-09-04 | 1429.97914         |
| 1986-09-05 | 1429.97914         |
| 1986-09-06 | 1429.97914         |
| 1986-09-07 | 1429.97914         |
| 1986-09-08 | 1429.97914         |
| 1986-09-09 | 1429.97914         |
| 1986-09-10 | 1429.97914         |
| 1986-09-11 | 1429.97914         |
| 1986-09-12 | 1429.97914         |
| 1986-09-13 | 1429.97914         |
| 1986-09-14 | 1429.97914         |
| 1986-09-15 | 1429.97914         |
| 1986-09-16 | 1357.98025         |
| 1986-09-17 | 1357.98025         |
| 1986-09-18 | 1357.98025         |
| 1986-09-19 | 1357.98025         |
| 1986-09-20 | 1357.98025         |
| 1986-09-21 | 1357.98025         |
| 1986-09-22 | 1357.98025         |
| 1986-09-23 | 1357.98025         |
| 1986-09-24 | 1357.98025         |
| 1986-09-25 | 1357.98025         |
| 1986-09-26 | 1357.98025         |
| 1986-09-27 | 1357.98025         |
| 1986-09-28 | 1357.98025         |
| 1986-09-29 | 1357.98025         |
| 1986-09-30 | 1357.98025         |
| 1986-10-01 | 1307.98017         |
| 1986-10-02 | 1307.98017         |
| 1986-10-03 | 1307.98017         |
| 1986-10-04 | 1307.98017         |
| 1986-10-05 | 1307.98017         |
| 1986-10-06 | 1307.98017         |
| 1986-10-07 | 1307.98017         |
| 1986-10-08 | 1307.98017         |
| 1986-10-09 | 1307.98017         |
| 1986-10-10 | 1307.98017         |
| 1986-10-11 | 1307.98017         |
| 1986-10-12 | 1307.98017         |
| 1986-10-13 | 1307.98017         |
| 1986-10-14 | 1307.98017         |
| 1986-10-15 | 1307.98017         |
| 1986-10-16 | 1307.98017         |
| 1986-10-17 | 1307.98017         |
| 1986-10-18 | 1307.98017         |
| 1986-10-19 | 1307.98017         |
| 1986-10-20 | 1287.98678         |
| 1986-10-21 | 1287.98678         |
| 1986-10-22 | 1287.98678         |
| 1986-10-23 | 1287.98678         |
| 1986-10-24 | 1287.98678         |
| 1986-10-25 | 1327.97355         |
| 1986-10-26 | 1327.97355         |
| 1986-10-27 | 1327.97355         |
| 1986-10-28 | 1327.97355         |
| 1986-10-29 | 1327.97355         |
| 1986-10-30 | 1327.97355         |
| 1986-10-31 | 1327.97355         |
| 1986-11-01 | 1265.99008         |
| 1986-11-02 | 1265.99008         |
| 1986-11-03 | 1265.99008         |
| 1986-11-04 | 1265.99008         |
| 1986-11-05 | 1265.99008         |
| 1986-11-06 | 1265.99008         |
| 1986-11-07 | 1265.99008         |
| 1986-11-08 | 1265.99008         |
| 1986-11-09 | 1265.99008         |
| 1986-11-10 | 1265.99008         |
| 1986-11-11 | 1265.99008         |
| 1986-11-12 | 1265.99008         |
| 1986-11-13 | 1265.99008         |
| 1986-11-14 | 1265.99008         |
| 1986-11-15 | 1265.99008         |
| 1986-11-16 | 761.99008          |
| 1986-11-17 | 761.99008          |
| 1986-11-18 | 761.99008          |
| 1986-11-19 | 761.99008          |
| 1986-11-20 | 761.99008          |
| 1986-11-21 | 761.99008          |
| 1986-11-22 | 761.99008          |
| 1986-11-23 | 761.99008          |
| 1986-11-24 | 761.99008          |
| 1986-11-25 | 761.99008          |
| 1986-11-26 | 761.99008          |
| 1986-11-27 | 761.99008          |
| 1986-11-28 | 761.99008          |
| 1986-11-29 | 761.99008          |
| 1986-11-30 | 761.99008          |
| 1986-12-01 | 761.99008          |
| 1986-12-02 | 487.99339          |
| 1986-12-03 | 487.99339          |
| 1986-12-04 | 487.99339          |
| 1986-12-05 | 487.99339          |
| 1986-12-06 | 487.99339          |
| 1986-12-07 | 487.99339          |
| 1986-12-08 | 487.99339          |
| 1986-12-09 | 487.99339          |
| 1986-12-10 | 487.99339          |
| 1986-12-11 | 487.99339          |
| 1986-12-12 | 487.99339          |
| 1986-12-13 | 487.99339          |
| 1986-12-14 | 327.98678          |
| 1986-12-15 | 327.98678          |
| 1986-12-16 | 327.98678          |
| 1986-12-17 | 327.98678          |
| 1986-12-18 | 327.98678          |
| 1986-12-19 | 327.98678          |
| 1986-12-20 | 327.98678          |
| 1986-12-21 | 327.98678          |
| 1986-12-22 | 327.98678          |
| 1986-12-23 | 327.98678          |
| 1986-12-24 | 196.00661          |
| 1986-12-25 | 196.00661          |
| 1986-12-26 | 196.00661          |
| 1986-12-27 | 196.00661          |
| 1986-12-28 | 196.00661          |
| 1986-12-29 | 196.00661          |
| 1986-12-30 | 196.00661          |
| 1986-12-31 | 196.00661          |
| 1987-01-01 | 196.00661          |
| 1987-01-02 | 196.00661          |
| 1987-01-03 | 196.00661          |
| 1987-01-04 | 196.00661          |
| 1987-01-05 | 196.00661          |
| 1987-01-06 | 196.00661          |
| 1987-01-07 | 196.00661          |
| 1987-01-08 | 196.00661          |
| 1987-01-09 | 196.00661          |
| 1987-01-10 | 196.00661          |
| 1987-01-11 | 196.00661          |
| 1987-01-12 | 196.00661          |
| 1987-01-13 | 98.00331           |
| 1987-01-14 | 98.00331           |
| 1987-01-15 | 98.00331           |
| 1987-01-16 | 98.00331           |
| 1987-01-17 | 129.99669          |
| 1987-01-18 | 161.99008          |
| 1987-01-19 | 161.99008          |
| 1987-01-20 | 161.99008          |
| 1987-01-21 | 161.99008          |
| 1987-01-22 | 218.00331          |
| 1987-01-23 | 245.99008          |
| 1987-01-24 | 245.99008          |
| 1987-01-25 | 158.00331          |
| 1987-01-26 | 158.00331          |
| 1987-01-27 | 158.00331          |
| 1987-01-28 | 158.00331          |
| 1987-01-29 | 158.00331          |
| 1987-01-30 | 158.00331          |
| 1987-01-31 | 158.00331          |
| 1987-02-01 | 158.00331          |
| 1987-02-02 | 158.00331          |
| 1987-02-03 | 158.00331          |
| 1987-02-04 | 98.00331           |
| 1987-02-05 | 98.00331           |
| 1987-02-06 | 98.00331           |
| 1987-02-07 | 98.00331           |
| 1987-02-08 | 98.00331           |
| 1987-02-09 | 98.00331           |
| 1987-02-10 | 98.00331           |
| 1987-02-11 | 98.00331           |
| 1987-02-12 | 98.00331           |
| 1987-02-13 | 98.00331           |
| 1987-02-14 | 98.00331           |
| 1987-02-15 | 98.00331           |
| 1987-02-16 | 98.00331           |
| 1987-02-17 | 98.00331           |
| 1987-02-18 | 98.00331           |
| 1987-02-19 | 98.00331           |
| 1987-02-20 | 98.00331           |
| 1987-02-21 | 98.00331           |
| 1987-02-22 | 98.00331           |
| 1987-02-23 | 98.00331           |
| 1987-02-24 | 98.00331           |
| 1987-02-25 | 98.00331           |
| 1987-02-26 | 98.00331           |
| 1987-02-27 | 98.00331           |
| 1987-02-28 | 98.00331           |
| 1987-03-01 | 98.00331           |
| 1987-03-02 | 98.00331           |
| 1987-03-03 | 98.00331           |
| 1987-03-04 | 98.00331           |
| 1987-03-05 | 98.00331           |
| 1987-03-06 | 98.00331           |
| 1987-03-07 | 98.00331           |
| 1987-03-08 | 98.00331           |
| 1987-03-09 | 98.00331           |
| 1987-03-10 | 98.00331           |
| 1987-03-11 | 98.00331           |
| 1987-03-12 | 206.00331          |
| 1987-03-13 | 206.00331          |
| 1987-03-14 | 206.00331          |
| 1987-03-15 | 206.00331          |
| 1987-03-16 | 206.00331          |
| 1987-03-17 | 206.00331          |
| 1987-03-18 | 206.00331          |
| 1987-03-19 | 206.00331          |
| 1987-03-20 | 206.00331          |
| 1987-03-21 | 206.00331          |
| 1987-03-22 | 206.00331          |
| 1987-03-23 | 206.00331          |
| 1987-03-24 | 206.00331          |
| 1987-03-25 | 206.00331          |
| 1987-03-26 | 206.00331          |
| 1987-03-27 | 206.00331          |
| 1987-03-28 | 206.00331          |
| 1987-03-29 | 206.00331          |
| 1987-03-30 | 206.00331          |
| 1987-03-31 | 206.00331          |
| 1987-04-01 | 206.00331          |
| 1987-04-02 | 206.00331          |
| 1987-04-03 | 206.00331          |
| 1987-04-04 | 206.00331          |
| 1987-04-05 | 206.00331          |
| 1987-04-06 | 206.00331          |
| 1987-04-07 | 206.00331          |
| 1987-04-08 | 206.00331          |
| 1987-04-09 | 307.99339          |
| 1987-04-10 | 307.99339          |
| 1987-04-11 | 307.99339          |
| 1987-04-12 | 307.99339          |
| 1987-04-13 | 451.99339          |
| 1987-04-14 | 451.99339          |
| 1987-04-15 | 451.99339          |
| 1987-04-16 | 451.99339          |
| 1987-04-17 | 1231.97355         |
| 1987-04-18 | 1081.98347         |
| 1987-04-19 | 1081.98347         |
| 1987-04-20 | 1081.98347         |
| 1987-04-21 | 1081.98347         |
| 1987-04-22 | 1081.98347         |
| 1987-04-23 | 1081.98347         |
| 1987-04-24 | 1081.98347         |
| 1987-04-25 | 1081.98347         |
| 1987-04-26 | 1081.98347         |
| 1987-04-27 | 1081.98347         |
| 1987-04-28 | 1081.98347         |
| 1987-04-29 | 2673.95702         |
| 1987-04-30 | 2673.95702         |
| 1987-05-01 | 2673.95702         |
| 1987-05-02 | 2673.95702         |
| 1987-05-03 | 2673.95702         |
| 1987-05-04 | 2673.95702         |
| 1987-05-05 | 2673.95702         |
| 1987-05-06 | 2673.95702         |
| 1987-05-07 | 2673.95702         |
| 1987-05-08 | 2673.95702         |
| 1987-05-09 | 2673.95702         |
| 1987-05-10 | 2673.95702         |
| 1987-05-11 | 2409.95702         |
| 1987-05-12 | 2409.95702         |
| 1987-05-13 | 2409.95702         |
| 1987-05-14 | 2059.97355         |
| 1987-05-15 | 2059.97355         |
| 1987-05-16 | 2059.97355         |
| 1987-05-17 | 2059.97355         |
| 1987-05-18 | 2059.97355         |
| 1987-05-19 | 2059.97355         |
| 1987-05-20 | 2059.97355         |
| 1987-05-21 | 2149.96364         |
| 1987-05-22 | 2149.96364         |
| 1987-05-23 | 2149.96364         |
| 1987-05-24 | 2149.96364         |
| 1987-05-25 | 2149.96364         |
| 1987-05-26 | 1385.97025         |
| 1987-05-27 | 1317.97686         |
| 1987-05-28 | 1317.97686         |
| 1987-05-29 | 1317.97686         |
| 1987-05-30 | 1317.97686         |
| 1987-05-31 | 1317.97686         |
| 1987-06-01 | 1317.97686         |
| 1987-06-02 | 1317.97686         |
| 1987-06-03 | 1317.97686         |
| 1987-06-04 | 1317.97686         |
| 1987-06-05 | 1419.98678         |
| 1987-06-06 | 1419.98678         |
| 1987-06-07 | 1447.97355         |
| 1987-06-08 | 1859.98017         |
| 1987-06-09 | 1859.98017         |
| 1987-06-10 | 4519.93388         |
| 1987-06-11 | 4519.93388         |
| 1987-06-12 | 4899.92727         |
| 1987-06-13 | 4899.92727         |
| 1987-06-14 | 4899.92727         |
| 1987-06-15 | 4899.92727         |
| 1987-06-16 | 4899.92727         |
| 1987-06-17 | 4899.92727         |
| 1987-06-18 | 4899.92727         |
| 1987-06-19 | 4899.92727         |
| 1987-06-20 | 4899.92727         |
| 1987-06-21 | 4419.92727         |
| 1987-06-22 | 3679.95372         |
| 1987-06-23 | 3679.95372         |
| 1987-06-24 | 3679.95372         |
| 1987-06-25 | 3679.95372         |
| 1987-06-26 | 3679.95372         |
| 1987-06-27 | 3679.95372         |
| 1987-06-28 | 3679.95372         |
| 1987-06-29 | 3679.95372         |
| 1987-06-30 | 2839.95372         |
| 1987-07-01 | 2839.95372         |
| 1987-07-02 | 2839.95372         |
| 1987-07-03 | 2839.95372         |
| 1987-07-04 | 2839.95372         |
| 1987-07-05 | 2839.95372         |
| 1987-07-06 | 2839.95372         |
| 1987-07-07 | 2259.96694         |
| 1987-07-08 | 1659.96694         |
| 1987-07-09 | 1691.98017         |
| 1987-07-10 | 1583.98017         |
| 1987-07-11 | 1363.97355         |
| 1987-07-12 | 1367.98017         |
| 1987-07-13 | 1415.98017         |
| 1987-07-14 | 1415.98017         |
| 1987-07-15 | 1415.98017         |
| 1987-07-16 | 1415.98017         |
| 1987-07-17 | 1415.98017         |
| 1987-07-18 | 1415.98017         |
| 1987-07-19 | 1415.98017         |
| 1987-07-20 | 1415.98017         |
| 1987-07-21 | 1415.98017         |
| 1987-07-22 | 1415.98017         |
| 1987-07-23 | 1415.98017         |
| 1987-07-24 | 1379.98017         |
| 1987-07-25 | 1379.98017         |
| 1987-07-26 | 1379.98017         |
| 1987-07-27 | 1379.98017         |
| 1987-07-28 | 1379.98017         |
| 1987-07-29 | 1383.98678         |
| 1987-07-30 | 1415.98017         |
| 1987-07-31 | 1415.98017         |
| 1987-08-01 | 1415.98017         |
| 1987-08-02 | 1415.98017         |
| 1987-08-03 | 1415.98017         |
| 1987-08-04 | 1415.98017         |
| 1987-08-05 | 1343.98017         |
| 1987-08-06 | 1343.98017         |
| 1987-08-07 | 1343.98017         |
| 1987-08-08 | 1323.98678         |
| 1987-08-09 | 1319.98017         |
| 1987-08-10 | 1319.98017         |
| 1987-08-11 | 1319.98017         |
| 1987-08-12 | 1355.98017         |
| 1987-08-13 | 1355.98017         |
| 1987-08-14 | 1355.98017         |
| 1987-08-15 | 1355.98017         |
| 1987-08-16 | 1355.98017         |
| 1987-08-17 | 1355.98017         |
| 1987-08-18 | 1343.98017         |
| 1987-08-19 | 1343.98017         |
| 1987-08-20 | 1445.97025         |
| 1987-08-21 | 1475.98017         |
| 1987-08-22 | 1475.98017         |
| 1987-08-23 | 1475.98017         |
| 1987-08-24 | 1355.98017         |
| 1987-08-25 | 1355.98017         |
| 1987-08-26 | 1355.98017         |
| 1987-08-27 | 1355.98017         |
| 1987-08-28 | 1355.98017         |
| 1987-08-29 | 1355.98017         |
| 1987-08-30 | 1355.98017         |
| 1987-08-31 | 1355.98017         |
| 1987-09-01 | 1344.77355         |
| 1987-09-02 | 1344.77355         |
| 1987-09-03 | 1344.77355         |
| 1987-09-04 | 1344.77355         |
| 1987-09-05 | 1344.77355         |
| 1987-09-06 | 1344.77355         |
| 1987-09-07 | 952.04628          |
| 1987-09-08 | 952.04628          |
| 1987-09-09 | 1051.21983         |
| 1987-09-10 | 1063.12066         |
| 1987-09-11 | 1063.12066         |
| 1987-09-12 | 1063.12066         |
| 1987-09-13 | 1021.46777         |
| 1987-09-14 | 1001.63306         |
| 1987-09-15 | 952.04628          |
| 1987-09-16 | 991.7157           |
| 1987-09-17 | 995.68264          |
| 1987-09-18 | 999.64959          |
| 1987-09-19 | 999.64959          |
| 1987-09-20 | 999.64959          |
| 1987-09-21 | 999.64959          |
| 1987-09-22 | 1045.26942         |
| 1987-09-23 | 1045.26942         |
| 1987-09-24 | 1045.26942         |
| 1987-09-25 | 1045.26942         |
| 1987-09-26 | 1045.26942         |
| 1987-09-27 | 1045.26942         |
| 1987-09-28 | 1045.26942         |
| 1987-09-29 | 1045.26942         |
| 1987-09-30 | 1045.26942         |
| 1987-10-01 | 1053.98462         |
| 1987-10-02 | 1053.98462         |
| 1987-10-03 | 1053.98462         |
| 1987-10-04 | 1053.98462         |
| 1987-10-05 | 1053.98462         |
| 1987-10-06 | 973.98581          |
| 1987-10-07 | 1035.98484         |
| 1987-10-08 | 1035.98484         |
| 1987-10-09 | 1035.98484         |
| 1987-10-10 | 1035.98484         |
| 1987-10-11 | 1035.98484         |
| 1987-10-12 | 1035.98484         |
| 1987-10-13 | 1035.98484         |
| 1987-10-14 | 1035.98484         |
| 1987-10-15 | 535.9922           |
| 1987-10-16 | 535.9922           |
| 1987-10-17 | 535.9922           |
| 1987-10-18 | 535.9922           |
| 1987-10-19 | 535.9922           |
| 1987-10-20 | 535.9922           |
| 1987-10-21 | 535.9922           |
| 1987-10-22 | 535.9922           |
| 1987-10-23 | 535.9922           |
| 1987-10-24 | 535.9922           |
| 1987-10-25 | 535.9922           |
| 1987-10-26 | 535.9922           |
| 1987-10-27 | 535.9922           |
| 1987-10-28 | 535.9922           |
| 1987-10-29 | 535.9922           |
| 1987-10-30 | 535.9922           |
| 1987-10-31 | 535.9922           |
| 1987-11-01 | 521.99241          |
| 1987-11-02 | 521.99241          |
| 1987-11-03 | 521.99241          |
| 1987-11-04 | 521.99241          |
| 1987-11-05 | 521.99241          |
| 1987-11-06 | 521.99241          |
| 1987-11-07 | 521.99241          |
| 1987-11-08 | 521.99241          |
| 1987-11-09 | 521.99241          |
| 1987-11-10 | 521.99241          |
| 1987-11-11 | 521.99241          |
| 1987-11-12 | 521.99241          |
| 1987-11-13 | 521.99241          |
| 1987-11-14 | 521.99241          |
| 1987-11-15 | 521.99241          |
| 1987-11-16 | 521.99241          |
| 1987-11-17 | 521.99241          |
| 1987-11-18 | 521.99241          |
| 1987-11-19 | 521.99241          |
| 1987-11-20 | 521.99241          |
| 1987-11-21 | 521.99241          |
| 1987-11-22 | 321.99529          |
| 1987-11-23 | 321.99529          |
| 1987-11-24 | 321.99529          |
| 1987-11-25 | 321.99529          |
| 1987-11-26 | 321.99529          |
| 1987-11-27 | 321.99529          |
| 1987-11-28 | 321.99529          |
| 1987-11-29 | 321.99529          |
| 1987-11-30 | 307.9955           |
| 1987-12-01 | 283.99586          |
| 1987-12-02 | 339.99505          |
| 1987-12-03 | 339.99505          |
| 1987-12-04 | 339.99505          |
| 1987-12-05 | 351.99487          |
| 1987-12-06 | 351.99487          |
| 1987-12-07 | 351.99487          |
| 1987-12-08 | 351.99487          |
| 1987-12-09 | 351.99487          |
| 1987-12-10 | 351.99487          |
| 1987-12-11 | 351.99487          |
| 1987-12-12 | 351.99487          |
| 1987-12-13 | 75.99889           |
| 1987-12-14 | 135.99802          |
| 1987-12-15 | 135.99802          |
| 1987-12-16 | 135.99802          |
| 1987-12-17 | 135.99802          |
| 1987-12-18 | 135.99802          |
| 1987-12-19 | 137.99798          |
| 1987-12-20 | 135.99802          |
| 1987-12-21 | 135.99802          |
| 1987-12-22 | 135.99802          |
| 1987-12-23 | 135.99802          |
| 1987-12-24 | 135.99802          |
| 1987-12-25 | 135.99802          |
| 1987-12-26 | 135.99802          |
| 1987-12-27 | 185.99729          |
| 1987-12-28 | 185.99729          |
| 1987-12-29 | 185.99729          |
| 1987-12-30 | 185.99729          |
| 1987-12-31 | 185.99729          |
| 1988-01-01 | 185.99729          |
| 1988-01-02 | 185.99729          |
| 1988-01-03 | 185.99729          |
| 1988-01-04 | 185.99729          |
| 1988-01-05 | 185.99729          |
| 1988-01-06 | 185.99729          |
| 1988-01-07 | 185.99729          |
| 1988-01-08 | 185.99729          |
| 1988-01-09 | 185.99729          |
| 1988-01-10 | 185.99729          |
| 1988-01-11 | 185.99729          |
| 1988-01-12 | 181.99735          |
| 1988-01-13 | 201.99705          |
| 1988-01-14 | 129.9981           |
| 1988-01-15 | 157.9977           |
| 1988-01-16 | 209.99694          |
| 1988-01-17 | 209.99694          |
| 1988-01-18 | 209.99694          |
| 1988-01-19 | 209.99694          |
| 1988-01-20 | 209.99694          |
| 1988-01-21 | 209.99694          |
| 1988-01-22 | 209.99694          |
| 1988-01-23 | 209.99694          |
| 1988-01-24 | 209.99694          |
| 1988-01-25 | 209.99694          |
| 1988-01-26 | 209.99694          |
| 1988-01-27 | 209.99694          |
| 1988-01-28 | 209.99694          |
| 1988-01-29 | 209.99694          |
| 1988-01-30 | 209.99694          |
| 1988-01-31 | 209.99694          |
| 1988-02-01 | 209.99694          |
| 1988-02-02 | 209.99694          |
| 1988-02-03 | 209.99694          |
| 1988-02-04 | 209.99694          |
| 1988-02-05 | 209.99694          |
| 1988-02-06 | 209.99694          |
| 1988-02-07 | 209.99694          |
| 1988-02-08 | 209.99694          |
| 1988-02-09 | 209.99694          |
| 1988-02-10 | 155.99772          |
| 1988-02-11 | 165.99758          |
| 1988-02-12 | 165.99758          |
| 1988-02-13 | 165.99758          |
| 1988-02-14 | 165.99758          |
| 1988-02-15 | 165.99758          |
| 1988-02-16 | 105.99845          |
| 1988-02-17 | 105.99845          |
| 1988-02-18 | 105.99845          |
| 1988-02-19 | 105.99845          |
| 1988-02-20 | 97.99857           |
| 1988-02-21 | 97.99857           |
| 1988-02-22 | 97.99857           |
| 1988-02-23 | 97.99857           |
| 1988-02-24 | 97.99857           |
| 1988-02-25 | 97.99857           |
| 1988-02-26 | 97.99857           |
| 1988-02-27 | 97.99857           |
| 1988-02-28 | 97.99857           |
| 1988-02-29 | 97.99857           |
| 1988-03-01 | 85.99874           |
| 1988-03-02 | 85.99874           |
| 1988-03-03 | 85.99874           |
| 1988-03-04 | 85.99874           |
| 1988-03-05 | 85.99874           |
| 1988-03-06 | 85.99874           |
| 1988-03-07 | 71.99895           |
| 1988-03-08 | 69.99898           |
| 1988-03-09 | 65.99903           |
| 1988-03-10 | 65.99903           |
| 1988-03-11 | 65.99903           |
| 1988-03-12 | 65.99903           |
| 1988-03-13 | 65.99903           |
| 1988-03-14 | 65.99903           |
| 1988-03-15 | 65.99903           |
| 1988-03-16 | 65.99903           |
| 1988-03-17 | 65.99903           |
| 1988-03-18 | 65.99903           |
| 1988-03-19 | 65.99903           |
| 1988-03-20 | 65.99903           |
| 1988-03-21 | 65.99903           |
| 1988-03-22 | 65.99903           |
| 1988-03-23 | 65.99903           |
| 1988-03-24 | 65.99903           |
| 1988-03-25 | 65.99903           |
| 1988-03-26 | 65.99903           |
| 1988-03-27 | 65.99903           |
| 1988-03-28 | 65.99903           |
| 1988-03-29 | 65.99903           |
| 1988-03-30 | 65.99903           |
| 1988-03-31 | 65.99903           |
| 1988-04-01 | 65.99903           |
| 1988-04-02 | 65.99903           |
| 1988-04-03 | 65.99903           |
| 1988-04-04 | 65.99903           |
| 1988-04-05 | 65.99903           |
| 1988-04-06 | 65.99903           |
| 1988-04-07 | 65.99903           |
| 1988-04-08 | 65.99903           |
| 1988-04-09 | 65.99903           |
| 1988-04-10 | 65.99903           |
| 1988-04-11 | 65.99903           |
| 1988-04-12 | 65.99903           |
| 1988-04-13 | 65.99903           |
| 1988-04-14 | 65.99903           |
| 1988-04-15 | 65.99903           |
| 1988-04-16 | 65.99903           |
| 1988-04-17 | 65.99903           |
| 1988-04-18 | 65.99903           |
| 1988-04-19 | 65.99903           |
| 1988-04-20 | 65.99903           |
| 1988-04-21 | 65.99903           |
| 1988-04-22 | 65.99903           |
| 1988-04-23 | 65.99903           |
| 1988-04-24 | 65.99903           |
| 1988-04-25 | 21.99968           |
| 1988-04-26 | 39.99942           |
| 1988-04-27 | 65.99903           |
| 1988-04-28 | 65.99903           |
| 1988-04-29 | 65.99903           |
| 1988-04-30 | 65.99903           |
| 1988-05-01 | 171.99749          |
| 1988-05-02 | 191.99721          |
| 1988-05-03 | 195.99714          |
| 1988-05-04 | 339.99505          |
| 1988-05-05 | 383.99441          |
| 1988-05-06 | 425.99378          |
| 1988-05-07 | 443.99354          |
| 1988-05-08 | 443.99354          |
| 1988-05-09 | 519.99241          |
| 1988-05-10 | 753.98898          |
| 1988-05-11 | 907.98673          |
| 1988-05-12 | 1007.98532         |
| 1988-05-13 | 1143.98329         |
| 1988-05-14 | 1235.98201         |
| 1988-05-15 | 1235.98201         |
| 1988-05-16 | 1341.9804          |
| 1988-05-17 | 1399.97962         |
| 1988-05-18 | 1399.97962         |
| 1988-05-19 | 1321.98069         |
| 1988-05-20 | 1317.98082         |
| 1988-05-21 | 1317.98082         |
| 1988-05-22 | 1317.98082         |
| 1988-05-23 | 1281.98125         |
| 1988-05-24 | 1275.98145         |
| 1988-05-25 | 1333.98054         |
| 1988-05-26 | 1357.98025         |
| 1988-05-27 | 1357.98025         |
| 1988-05-28 | 1357.98025         |
| 1988-05-29 | 1357.98025         |
| 1988-05-30 | 1357.98025         |
| 1988-05-31 | 1357.98025         |
| 1988-06-01 | 1357.98025         |
| 1988-06-02 | 1357.98025         |
| 1988-06-03 | 1357.98025         |
| 1988-06-04 | 1377.97985         |
| 1988-06-05 | 1389.9797          |
| 1988-06-06 | 1389.9797          |
| 1988-06-07 | 1419.97934         |
| 1988-06-08 | 1439.97906         |
| 1988-06-09 | 1439.97906         |
| 1988-06-10 | 1439.97906         |
| 1988-06-11 | 1439.97906         |
| 1988-06-12 | 1439.97906         |
| 1988-06-13 | 1439.97906         |
| 1988-06-14 | 1439.97906         |
| 1988-06-15 | 1439.97906         |
| 1988-06-16 | 1439.97906         |
| 1988-06-17 | 1439.97906         |
| 1988-06-18 | 1439.97906         |
| 1988-06-19 | 1439.97906         |
| 1988-06-20 | 1439.97906         |
| 1988-06-21 | 1439.97906         |
| 1988-06-22 | 1349.98027         |
| 1988-06-23 | 1439.97906         |
| 1988-06-24 | 1359.98019         |
| 1988-06-25 | 1391.97964         |
| 1988-06-26 | 1391.97964         |
| 1988-06-27 | 1391.97964         |
| 1988-06-28 | 1403.97949         |
| 1988-06-29 | 1307.9809          |
| 1988-06-30 | 1307.9809          |
| 1988-07-01 | 1287.98118         |
| 1988-07-02 | 1271.98145         |
| 1988-07-03 | 1271.98145         |
| 1988-07-04 | 1271.98145         |
| 1988-07-05 | 1271.98145         |
| 1988-07-06 | 1271.98145         |
| 1988-07-07 | 1271.98145         |
| 1988-07-08 | 1207.98243         |
| 1988-07-09 | 1207.98243         |
| 1988-07-10 | 1207.98243         |
| 1988-07-11 | 1207.98243         |
| 1988-07-12 | 1149.98321         |
| 1988-07-13 | 1149.98321         |
| 1988-07-14 | 1149.98321         |
| 1988-07-15 | 1149.98321         |
| 1988-07-16 | 1191.98258         |
| 1988-07-17 | 1191.98258         |
| 1988-07-18 | 1191.98258         |
| 1988-07-19 | 1235.98201         |
| 1988-07-20 | 1259.9816          |
| 1988-07-21 | 1273.98139         |
| 1988-07-22 | 1249.9818          |
| 1988-07-23 | 1295.98104         |
| 1988-07-24 | 1297.9811          |
| 1988-07-25 | 1297.9811          |
| 1988-07-26 | 1297.9811          |
| 1988-07-27 | 1297.9811          |
| 1988-07-28 | 1297.9811          |
| 1988-07-29 | 1297.9811          |
| 1988-07-30 | 1297.9811          |
| 1988-07-31 | 1297.9811          |
| 1988-08-01 | 1279.98132         |
| 1988-08-02 | 1239.98188         |
| 1988-08-03 | 1239.98188         |
| 1988-08-04 | 1239.98188         |
| 1988-08-05 | 1259.9816          |
| 1988-08-06 | 1139.98341         |
| 1988-08-07 | 1127.98356         |
| 1988-08-08 | 1127.98356         |
| 1988-08-09 | 1127.98356         |
| 1988-08-10 | 1127.98356         |
| 1988-08-11 | 1127.98356         |
| 1988-08-12 | 1099.98398         |
| 1988-08-13 | 1083.98413         |
| 1988-08-14 | 1083.98413         |
| 1988-08-15 | 1083.98413         |
| 1988-08-16 | 1083.98413         |
| 1988-08-17 | 1059.98454         |
| 1988-08-18 | 1039.98483         |
| 1988-08-19 | 1039.98483         |
| 1988-08-20 | 1039.98483         |
| 1988-08-21 | 1039.98483         |
| 1988-08-22 | 1039.98483         |
| 1988-08-23 | 999.98539          |
| 1988-08-24 | 999.98539          |
| 1988-08-25 | 999.98539          |
| 1988-08-26 | 999.98539          |
| 1988-08-27 | 999.98539          |
| 1988-08-28 | 999.98539          |
| 1988-08-29 | 999.98539          |
| 1988-08-30 | 969.98588          |
| 1988-08-31 | 939.9863           |
| 1988-09-01 | 939.9863           |
| 1988-09-02 | 879.98715          |
| 1988-09-03 | 879.98715          |
| 1988-09-04 | 879.98715          |
| 1988-09-05 | 879.98715          |
| 1988-09-06 | 879.98715          |
| 1988-09-07 | 879.98715          |
| 1988-09-08 | 879.98715          |
| 1988-09-09 | 879.98715          |
| 1988-09-10 | 879.98715          |
| 1988-09-11 | 949.98616          |
| 1988-09-12 | 949.98616          |
| 1988-09-13 | 949.98616          |
| 1988-09-14 | 949.98616          |
| 1988-09-15 | 949.98616          |
| 1988-09-16 | 949.98616          |
| 1988-09-17 | 949.98616          |
| 1988-09-18 | 949.98616          |
| 1988-09-19 | 949.98616          |
| 1988-09-20 | 949.98616          |
| 1988-09-21 | 949.98616          |
| 1988-09-22 | 949.98616          |
| 1988-09-23 | 949.98616          |
| 1988-09-24 | 809.9882           |
| 1988-09-25 | 809.9882           |
| 1988-09-26 | 809.9882           |
| 1988-09-27 | 809.9882           |
| 1988-09-28 | 809.9882           |
| 1988-09-29 | 809.9882           |
| 1988-09-30 | 809.9882           |
| 1988-10-01 | 803.30627          |
| 1988-10-02 | 704.13272          |
| 1988-10-03 | 773.74875          |
| 1988-10-04 | 773.74875          |
| 1988-10-05 | 773.74875          |
| 1988-10-06 | 773.74875          |
| 1988-10-07 | 773.74875          |
| 1988-10-08 | 773.74875          |
| 1988-10-09 | 773.74875          |
| 1988-10-10 | 773.74875          |
| 1988-10-11 | 773.74875          |
| 1988-10-12 | 793.58842          |
| 1988-10-13 | 793.58842          |
| 1988-10-14 | 793.58842          |
| 1988-10-15 | 704.30971          |
| 1988-10-16 | 714.04959          |
| 1988-10-17 | 714.04959          |
| 1988-10-18 | 714.04959          |
| 1988-10-19 | 714.04959          |
| 1988-10-20 | 281.65289          |
| 1988-10-21 | 281.65289          |
| 1988-10-22 | 281.65289          |
| 1988-10-23 | 281.65289          |
| 1988-10-24 | 281.65289          |
| 1988-10-25 | 281.65289          |
| 1988-10-26 | 281.65289          |
| 1988-10-27 | 281.65289          |
| 1988-10-28 | 238.01653          |
| 1988-10-29 | 357.02479          |
| 1988-10-30 | 662.47934          |
| 1988-10-31 | 694.21488          |
| 1988-11-01 | 168.59554          |
| 1988-11-02 | 168.59554          |
| 1988-11-03 | 115.04132          |
| 1988-11-04 | 115.04132          |
| 1988-11-05 | 115.04132          |
| 1988-11-06 | 115.04132          |
| 1988-11-07 | 75.3719            |
| 1988-11-08 | 75.3719            |
| 1988-11-09 | 75.3719            |
| 1988-11-10 | 89.2567            |
| 1988-11-11 | 109.09141          |
| 1988-11-12 | 202.31405          |
| 1988-11-13 | 202.31405          |
| 1988-11-14 | 202.31405          |
| 1988-11-15 | 202.31405          |
| 1988-11-16 | 202.31405          |
| 1988-11-17 | 202.31405          |
| 1988-11-18 | 202.31405          |
| 1988-11-19 | 202.31405          |
| 1988-11-20 | 202.31405          |
| 1988-11-21 | 202.31405          |
| 1988-11-22 | 202.31405          |
| 1988-11-23 | 202.31405          |
| 1988-11-24 | 202.31405          |
| 1988-11-25 | 202.31405          |
| 1988-11-26 | 202.31405          |
| 1988-11-27 | 202.31405          |
| 1988-11-28 | 202.31405          |
| 1988-11-29 | 202.31405          |
| 1988-11-30 | 202.31405          |
| 1988-12-01 | 202.31405          |
| 1988-12-02 | 202.31405          |
| 1988-12-03 | 202.31405          |
| 1988-12-04 | 202.31405          |
| 1988-12-05 | 202.31405          |
| 1988-12-06 | 202.31405          |
| 1988-12-07 | 202.31405          |
| 1988-12-08 | 202.31405          |
| 1988-12-09 | 202.31405          |
| 1988-12-10 | 202.31405          |
| 1988-12-11 | 198.34711          |
| 1988-12-12 | 192.39719          |
| 1988-12-13 | 192.39719          |
| 1988-12-14 | 234.04959          |
| 1988-12-15 | 119.00826          |
| 1988-12-16 | 119.00826          |
| 1988-12-17 | 119.00826          |
| 1988-12-18 | 119.00826          |
| 1988-12-19 | 119.00826          |
| 1988-12-20 | 119.00826          |
| 1988-12-21 | 119.00826          |
| 1988-12-22 | 119.00826          |
| 1988-12-23 | 119.00826          |
| 1988-12-24 | 119.00826          |
| 1988-12-25 | 119.00826          |
| 1988-12-26 | 138.84298          |
| 1988-12-27 | 160.66166          |
| 1988-12-28 | 160.66166          |
| 1988-12-29 | 160.64165          |
| 1988-12-30 | 160.64165          |
| 1988-12-31 | 160.64165          |
| 1989-01-01 | 160.66166          |
| 1989-01-02 | 160.66166          |
| 1989-01-03 | 160.66166          |
| 1989-01-04 | 160.66166          |
| 1989-01-05 | 158.67767          |
| 1989-01-06 | 178.5124           |
| 1989-01-07 | 208.26496          |
| 1989-01-08 | 208.26496          |
| 1989-01-09 | 208.26496          |
| 1989-01-10 | 208.26496          |
| 1989-01-11 | 208.26496          |
| 1989-01-12 | 208.26496          |
| 1989-01-13 | 208.26496          |
| 1989-01-14 | 208.26496          |
| 1989-01-15 | 208.26496          |
| 1989-01-16 | 208.26496          |
| 1989-01-17 | 158.67767          |
| 1989-01-18 | 158.67767          |
| 1989-01-19 | 158.67767          |
| 1989-01-20 | 158.67767          |
| 1989-01-21 | 158.67767          |
| 1989-01-22 | 158.67767          |
| 1989-01-23 | 158.67767          |
| 1989-01-24 | 158.67767          |
| 1989-01-25 | 158.67767          |
| 1989-01-26 | 158.67767          |
| 1989-01-27 | 158.67767          |
| 1989-01-28 | 158.67767          |
| 1989-01-29 | 158.67767          |
| 1989-01-30 | 158.67767          |
| 1989-01-31 | 158.67767          |
| 1989-02-01 | 158.67767          |
| 1989-02-02 | 158.67767          |
| 1989-02-03 | 158.67767          |
| 1989-02-04 | 158.67767          |
| 1989-02-05 | 158.67767          |
| 1989-02-06 | 158.67767          |
| 1989-02-07 | 158.67767          |
| 1989-02-08 | 158.67767          |
| 1989-02-09 | 158.67767          |
| 1989-02-10 | 158.67767          |
| 1989-02-11 | 158.67767          |
| 1989-02-12 | 158.67767          |
| 1989-02-13 | 158.67767          |
| 1989-02-14 | 158.67767          |
| 1989-02-15 | 158.67767          |
| 1989-02-16 | 158.67767          |
| 1989-02-17 | 158.67767          |
| 1989-02-18 | 158.67767          |
| 1989-02-19 | 158.67767          |
| 1989-02-20 | 158.67767          |
| 1989-02-21 | 158.67767          |
| 1989-02-22 | 158.67767          |
| 1989-02-23 | 158.67767          |
| 1989-02-24 | 158.67767          |
| 1989-02-25 | 158.67767          |
| 1989-02-26 | 198.34711          |
| 1989-02-27 | 208.26496          |
| 1989-02-28 | 208.26496          |
| 1989-03-01 | 208.26496          |
| 1989-03-02 | 208.26496          |
| 1989-03-03 | 208.26496          |
| 1989-03-04 | 208.26496          |
| 1989-03-05 | 208.26496          |
| 1989-03-06 | 238.01653          |
| 1989-03-07 | 238.01653          |
| 1989-03-08 | 238.01653          |
| 1989-03-09 | 238.01653          |
| 1989-03-10 | 277.68595          |
| 1989-03-11 | 317.35534          |
| 1989-03-12 | 396.69421          |
| 1989-03-13 | 495.86777          |
| 1989-03-14 | 674.38017          |
| 1989-03-15 | 674.38017          |
| 1989-03-16 | 674.38017          |
| 1989-03-17 | 634.71068          |
| 1989-03-18 | 634.71068          |
| 1989-03-19 | 634.71068          |
| 1989-03-20 | 595.04132          |
| 1989-03-21 | 277.68595          |
| 1989-03-22 | 277.68595          |
| 1989-03-23 | 555.3719           |
| 1989-03-24 | 555.3719           |
| 1989-03-25 | 595.04132          |
| 1989-03-26 | 595.04132          |
| 1989-03-27 | 595.04132          |
| 1989-03-28 | 595.04132          |
| 1989-03-29 | 0.0                |
| 1989-03-30 | 0.0                |
| 1989-03-31 | 0.0                |
| 1989-04-01 | 172.56248          |
| 1989-04-02 | 263.80214          |
| 1989-04-03 | 674.38017          |
| 1989-04-04 | 674.38017          |
| 1989-04-05 | 684.298            |
| 1989-04-06 | 694.21488          |
| 1989-04-07 | 733.8843           |
| 1989-04-08 | 684.21502          |
| 1989-04-09 | 684.298            |
| 1989-04-10 | 513.72149          |
| 1989-04-11 | 273.71901          |
| 1989-04-12 | 273.71901          |
| 1989-04-13 | 273.71901          |
| 1989-04-14 | 410.579            |
| 1989-04-15 | 823.14098          |
| 1989-04-16 | 823.14098          |
| 1989-04-17 | 823.14098          |
| 1989-04-18 | 823.14098          |
| 1989-04-19 | 716.03354          |
| 1989-04-20 | 700.16583          |
| 1989-04-21 | 700.16583          |
| 1989-04-22 | 700.16583          |
| 1989-04-23 | 700.16583          |
| 1989-04-24 | 1180.16577         |
| 1989-04-25 | 1180.16577         |
| 1989-04-26 | 1261.48155         |
| 1989-04-27 | 1285.28926         |
| 1989-04-28 | 1285.28926         |
| 1989-04-29 | 1285.28926         |
| 1989-04-30 | 1285.28926         |
| 1989-05-01 | 1285.28926         |
| 1989-05-02 | 1285.29131         |
| 1989-05-03 | 1285.29131         |
| 1989-05-04 | 1328.92562         |
| 1989-05-05 | 1368.59504         |
| 1989-05-06 | 1438.01701         |
| 1989-05-07 | 1491.57025         |
| 1989-05-08 | 1499.50413         |
| 1989-05-09 | 1539.17355         |
| 1989-05-10 | 1499.50413         |
| 1989-05-11 | 1511.40496         |
| 1989-05-12 | 1467.7686          |
| 1989-05-13 | 1487.60331         |
| 1989-05-14 | 1499.50413         |
| 1989-05-15 | 1428.09917         |
| 1989-05-16 | 1428.09917         |
| 1989-05-17 | 1388.42975         |
| 1989-05-18 | 1388.42975         |
| 1989-05-19 | 1388.42975         |
| 1989-05-20 | 1388.42975         |
| 1989-05-21 | 1368.59504         |
| 1989-05-22 | 1309.09091         |
| 1989-05-23 | 1309.09091         |
| 1989-05-24 | 1309.09091         |
| 1989-05-25 | 1309.09091         |
| 1989-05-26 | 1309.09091         |
| 1989-05-27 | 1328.92562         |
| 1989-05-28 | 1328.92562         |
| 1989-05-29 | 1328.92054         |
| 1989-05-30 | 1328.92054         |
| 1989-05-31 | 1328.92054         |
| 1989-06-01 | 1348.76033         |
| 1989-06-02 | 1328.92562         |
| 1989-06-03 | 1328.92054         |
| 1989-06-04 | 1328.92054         |
| 1989-06-05 | 1328.92054         |
| 1989-06-06 | 1328.92054         |
| 1989-06-07 | 1328.92054         |
| 1989-06-08 | 664.46027          |
| 1989-06-09 | 664.46027          |
| 1989-06-10 | 1328.92054         |
| 1989-06-11 | 1328.92054         |
| 1989-06-12 | 1328.92054         |
| 1989-06-13 | 1380.49587         |
| 1989-06-14 | 1380.49986         |
| 1989-06-15 | 1380.49986         |
| 1989-06-16 | 1380.49986         |
| 1989-06-17 | 1380.49986         |
| 1989-06-18 | 1380.49986         |
| 1989-06-19 | 1380.49986         |
| 1989-06-20 | 1380.49986         |
| 1989-06-21 | 1380.49986         |
| 1989-06-22 | 1380.49986         |
| 1989-06-23 | 1380.49986         |
| 1989-06-24 | 1380.49986         |
| 1989-06-25 | 1380.49986         |
| 1989-06-26 | 1356.69421         |
| 1989-06-27 | 1356.69421         |
| 1989-06-28 | 1356.69022         |
| 1989-06-29 | 1356.69022         |
| 1989-06-30 | 1368.59504         |
| 1989-07-01 | 1368.59008         |
| 1989-07-02 | 1380.49587         |
| 1989-07-03 | 1350.74029         |
| 1989-07-04 | 1350.74029         |
| 1989-07-05 | 1350.74029         |
| 1989-07-06 | 1350.74029         |
| 1989-07-07 | 1350.74029         |
| 1989-07-08 | 1350.74029         |
| 1989-07-09 | 1350.74029         |
| 1989-07-10 | 1350.74029         |
| 1989-07-11 | 1350.74029         |
| 1989-07-12 | 1350.74029         |
| 1989-07-13 | 1350.74029         |
| 1989-07-14 | 1350.74029         |
| 1989-07-15 | 1350.74029         |
| 1989-07-16 | 1350.74029         |
| 1989-07-17 | 1350.74029         |
| 1989-07-18 | 1350.74029         |
| 1989-07-19 | 1350.74029         |
| 1989-07-20 | 1350.74029         |
| 1989-07-21 | 1350.74029         |
| 1989-07-22 | 1350.74029         |
| 1989-07-23 | 1328.92562         |
| 1989-07-24 | 1342.8104          |
| 1989-07-25 | 1328.92562         |
| 1989-07-26 | 1309.09091         |
| 1989-07-27 | 1309.09091         |
| 1989-07-28 | 1309.09091         |
| 1989-07-29 | 1289.2562          |
| 1989-07-30 | 1269.42137         |
| 1989-07-31 | 1259.50462         |
| 1989-08-01 | 1190.08264         |
| 1989-08-02 | 1110.7438          |
| 1989-08-03 | 1090.90909         |
| 1989-08-04 | 1051.23967         |
| 1989-08-05 | 1041.3228          |
| 1989-08-06 | 1041.3228          |
| 1989-08-07 | 1090.90909         |
| 1989-08-08 | 1140.49635         |
| 1989-08-09 | 1140.49333         |
| 1989-08-10 | 1140.49333         |
| 1989-08-11 | 1140.49333         |
| 1989-08-12 | 1140.49333         |
| 1989-08-13 | 1140.49333         |
| 1989-08-14 | 1170.24793         |
| 1989-08-15 | 1170.2529          |
| 1989-08-16 | 1180.16577         |
| 1989-08-17 | 1180.16287         |
| 1989-08-18 | 1150.41322         |
| 1989-08-19 | 1150.41322         |
| 1989-08-20 | 1130.57851         |
| 1989-08-21 | 1110.7438          |
| 1989-08-22 | 1110.7438          |
| 1989-08-23 | 1130.57851         |
| 1989-08-24 | 1130.57851         |
| 1989-08-25 | 1130.57343         |
| 1989-08-26 | 1150.41322         |
| 1989-08-27 | 1150.41322         |
| 1989-08-28 | 1150.41322         |
| 1989-08-29 | 1150.41322         |
| 1989-08-30 | 1180.16577         |
| 1989-08-31 | 1180.16287         |
| 1989-09-01 | 1180.16287         |
| 1989-09-02 | 1180.16287         |
| 1989-09-03 | 1180.16287         |
| 1989-09-04 | 1150.41322         |
| 1989-09-05 | 1150.41322         |
| 1989-09-06 | 1130.57851         |
| 1989-09-07 | 1140.49635         |
| 1989-09-08 | 1120.65365         |
| 1989-09-09 | 1130.57851         |
| 1989-09-10 | 1140.49333         |
| 1989-09-11 | 1140.49333         |
| 1989-09-12 | 1140.49333         |
| 1989-09-13 | 1140.49333         |
| 1989-09-14 | 1140.49333         |
| 1989-09-15 | 809.2562           |
| 1989-09-16 | 347.10795          |
| 1989-09-17 | 347.10795          |
| 1989-09-18 | 307.4385           |
| 1989-09-19 | 297.52066          |
| 1989-09-20 | 297.52066          |
| 1989-09-21 | 267.76608          |
| 1989-09-22 | 257.85124          |
| 1989-09-23 | 238.01653          |
| 1989-09-24 | 238.01653          |
| 1989-09-25 | 238.01653          |
| 1989-09-26 | 238.01653          |
| 1989-09-27 | 238.01653          |
| 1989-09-28 | 238.01653          |
| 1989-09-29 | 238.01653          |
| 1989-09-30 | 462.14927          |
| 1989-10-01 | 595.04132          |
| 1989-10-02 | 644.6281           |
| 1989-10-03 | 674.38017          |
| 1989-10-04 | 614.87603          |
| 1989-10-05 | 555.3719           |
| 1989-10-06 | 545.45455          |
| 1989-10-07 | 545.45455          |
| 1989-10-08 | 545.45455          |
| 1989-10-09 | 545.45455          |
| 1989-10-10 | 545.45455          |
| 1989-10-11 | 398.67769          |
| 1989-10-12 | 158.67769          |
| 1989-10-13 | 158.67769          |
| 1989-10-14 | 158.67769          |
| 1989-10-15 | 83.30579           |
| 1989-10-16 | 65.45455           |
| 1989-10-17 | 65.45455           |
| 1989-10-18 | 65.45455           |
| 1989-10-19 | 65.45455           |
| 1989-10-20 | 65.45455           |
| 1989-10-21 | 65.45455           |
| 1989-10-22 | 65.45455           |
| 1989-10-23 | 63.47107           |
| 1989-10-24 | 63.47107           |
| 1989-10-25 | 63.47107           |
| 1989-10-26 | 63.47107           |
| 1989-10-27 | 63.47107           |
| 1989-10-28 | 63.47107           |
| 1989-10-29 | 63.47107           |
| 1989-10-30 | 63.47107           |
| 1989-10-31 | 63.47107           |
| 1989-11-01 | 68.37025           |
| 1989-11-02 | 71.40496           |
| 1989-11-03 | 71.40496           |
| 1989-11-04 | 71.40496           |
| 1989-11-05 | 71.40496           |
| 1989-11-06 | 71.40496           |
| 1989-11-07 | 71.40496           |
| 1989-11-08 | 67.31901           |
| 1989-11-09 | 54.46612           |
| 1989-11-10 | 148.81983          |
| 1989-11-11 | 95.80165           |
| 1989-11-12 | 95.80165           |
| 1989-11-13 | 95.80165           |
| 1989-11-14 | 95.80165           |
| 1989-11-15 | 94.59174           |
| 1989-11-16 | 97.98347           |
| 1989-11-17 | 92.44959           |
| 1989-11-18 | 100.16529          |
| 1989-11-19 | 91.85455           |
| 1989-11-20 | 100.16529          |
| 1989-11-21 | 95.78182           |
| 1989-11-22 | 100.16529          |
| 1989-11-23 | 100.16529          |
| 1989-11-24 | 100.16529          |
| 1989-11-25 | 82.67107           |
| 1989-11-26 | 64.83967           |
| 1989-11-27 | 63.05455           |
| 1989-11-28 | 67.83471           |
| 1989-11-29 | 67.83471           |
| 1989-11-30 | 67.83471           |
| 1989-12-01 | 67.83471           |
| 1989-12-02 | 67.83471           |
| 1989-12-03 | 67.83471           |
| 1989-12-04 | 67.83471           |
| 1989-12-05 | 70.84959           |
| 1989-12-06 | 82.1157            |
| 1989-12-07 | 81.22314           |
| 1989-12-08 | 65.7719            |
| 1989-12-09 | 67.87438           |
| 1989-12-10 | 67.83471           |
| 1989-12-11 | 67.23967           |
| 1989-12-12 | 67.12066           |
| 1989-12-13 | 67.47769           |
| 1989-12-14 | 67.02149           |
| 1989-12-15 | 67.83471           |
| 1989-12-16 | 67.83471           |
| 1989-12-17 | 67.10083           |
| 1989-12-18 | 67.83471           |
| 1989-12-19 | 67.55702           |
| 1989-12-20 | 66.2281            |
| 1989-12-21 | 69.69917           |
| 1989-12-22 | 70.23471           |
| 1989-12-23 | 67.83471           |
| 1989-12-24 | 67.83471           |
| 1989-12-25 | 67.83471           |
| 1989-12-26 | 67.83471           |
| 1989-12-27 | 67.83471           |
| 1989-12-28 | 67.83471           |
| 1989-12-29 | 67.83471           |
| 1989-12-30 | 67.83471           |
| 1989-12-31 | 67.83471           |
| 1990-01-01 | 67.83471           |
| 1990-01-02 | 67.83471           |
| 1990-01-03 | 67.83471           |
| 1990-01-04 | 67.83471           |
| 1990-01-05 | 67.83471           |
| 1990-01-06 | 58.65124           |
| 1990-01-07 | 67.83471           |
| 1990-01-08 | 67.83471           |
| 1990-01-09 | 67.83471           |
| 1990-01-10 | 67.83471           |
| 1990-01-11 | 67.83471           |
| 1990-01-12 | 67.69587           |
| 1990-01-13 | 66.64463           |
| 1990-01-14 | 66.64463           |
| 1990-01-15 | 66.64463           |
| 1990-01-16 | 66.64463           |
| 1990-01-17 | 66.64463           |
| 1990-01-18 | 66.64463           |
| 1990-01-19 | 66.64463           |
| 1990-01-20 | 66.64463           |
| 1990-01-21 | 66.64463           |
| 1990-01-22 | 66.64463           |
| 1990-01-23 | 57.61983           |
| 1990-01-24 | 66.64463           |
| 1990-01-25 | 38.51901           |
| 1990-01-26 | 48.93223           |
| 1990-01-27 | 66.32727           |
| 1990-01-28 | 38.18182           |
| 1990-01-29 | 46.55207           |
| 1990-01-30 | 63.80826           |
| 1990-01-31 | 55.97355           |
| 1990-02-01 | 59.66281           |
| 1990-02-02 | 66.62479           |
| 1990-02-03 | 49.13058           |
| 1990-02-04 | 53.89091           |
| 1990-02-05 | 65.27603           |
| 1990-02-06 | 65.95041           |
| 1990-02-07 | 41.27603           |
| 1990-02-08 | 28.3438            |
| 1990-02-09 | 45.99669           |
| 1990-02-10 | 34.0562            |
| 1990-02-11 | 42.24793           |
| 1990-02-12 | 46.15537           |
| 1990-02-13 | 59.66281           |
| 1990-02-14 | 64.48264           |
| 1990-02-15 | 65.45455           |
| 1990-02-16 | 52.02645           |
| 1990-02-17 | 69.48099           |
| 1990-02-18 | 62.47934           |
| 1990-02-19 | 52.91901           |
| 1990-02-20 | 67.00165           |
| 1990-02-21 | 65.99008           |
| 1990-02-22 | 65.93058           |
| 1990-02-23 | 61.05124           |
| 1990-02-24 | 66.2876            |
| 1990-02-25 | 64.22479           |
| 1990-02-26 | 65.65289           |
| 1990-02-27 | 66.64463           |
| 1990-02-28 | 66.64463           |
| 1990-03-01 | 59.50413           |
| 1990-03-02 | 57.52066           |
| 1990-03-03 | 47.60331           |
| 1990-03-04 | 49.58678           |
| 1990-03-05 | 49.58678           |
| 1990-03-06 | 55.53719           |
| 1990-03-07 | 55.53719           |
| 1990-03-08 | 57.52066           |
| 1990-03-09 | 57.52066           |
| 1990-03-10 | 57.52066           |
| 1990-03-11 | 55.53719           |
| 1990-03-12 | 55.53719           |
| 1990-03-13 | 57.52066           |
| 1990-03-14 | 55.53719           |
| 1990-03-15 | 55.53719           |
| 1990-03-16 | 55.53719           |
| 1990-03-17 | 55.53719           |
| 1990-03-18 | 57.52066           |
| 1990-03-19 | 59.50413           |
| 1990-03-20 | 55.53719           |
| 1990-03-21 | 57.52066           |
| 1990-03-22 | 59.50413           |
| 1990-03-23 | 55.53719           |
| 1990-03-24 | 55.53719           |
| 1990-03-25 | 55.53719           |
| 1990-03-26 | 55.53719           |
| 1990-03-27 | 55.53719           |
| 1990-03-28 | 55.53719           |
| 1990-03-29 | 53.55372           |
| 1990-03-30 | 55.53719           |
| 1990-03-31 | 55.53719           |
| 1990-04-01 | 55.53719           |
| 1990-04-02 | 55.53719           |
| 1990-04-03 | 55.53719           |
| 1990-04-04 | 49.58678           |
| 1990-04-05 | 51.57025           |
| 1990-04-06 | 49.58678           |
| 1990-04-07 | 51.57025           |
| 1990-04-08 | 51.57025           |
| 1990-04-09 | 49.58678           |
| 1990-04-10 | 49.58678           |
| 1990-04-11 | 43.63636           |
| 1990-04-12 | 43.63636           |
| 1990-04-13 | 43.63636           |
| 1990-04-14 | 43.63636           |
| 1990-04-15 | 43.63636           |
| 1990-04-16 | 45.61983           |
| 1990-04-17 | 43.63636           |
| 1990-04-18 | 43.63636           |
| 1990-04-19 | 43.63636           |
| 1990-04-20 | 39.66942           |
| 1990-04-21 | 41.65289           |
| 1990-04-22 | 41.65289           |
| 1990-04-23 | 41.65289           |
| 1990-04-24 | 41.65289           |
| 1990-04-25 | 41.65289           |
| 1990-04-26 | 43.63636           |
| 1990-04-27 | 43.63636           |
| 1990-04-28 | 43.63636           |
| 1990-04-29 | 43.63636           |
| 1990-04-30 | 43.63636           |
| 1990-05-01 | 61.64628           |
| 1990-05-02 | 61.62645           |
| 1990-05-03 | 43.63636           |
| 1990-05-04 | 41.65289           |
| 1990-05-05 | 43.63636           |
| 1990-05-06 | 43.63636           |
| 1990-05-07 | 45.61983           |
| 1990-05-08 | 29.75207           |
| 1990-05-09 | 53.55372           |
| 1990-05-10 | 153.95702          |
| 1990-05-11 | 252.63471          |
| 1990-05-12 | 284.82645          |
| 1990-05-13 | 289.07107          |
| 1990-05-14 | 341.61322          |
| 1990-05-15 | 355.33884          |
| 1990-05-16 | 479.40496          |
| 1990-05-17 | 655.21983          |
| 1990-05-18 | 808.46281          |
| 1990-05-19 | 925.28926          |
| 1990-05-20 | 925.28926          |
| 1990-05-21 | 943.43802          |
| 1990-05-22 | 1020.65455         |
| 1990-05-23 | 1083.33223         |
| 1990-05-24 | 1128.0595          |
| 1990-05-25 | 1192.93884         |
| 1990-05-26 | 1253.55372         |
| 1990-05-27 | 1253.55372         |
| 1990-05-28 | 1253.65289         |
| 1990-05-29 | 1299.23306         |
| 1990-05-30 | 1313.29587         |
| 1990-05-31 | 1296.17851         |
| 1990-06-01 | 1272.65455         |
| 1990-06-02 | 1314.52562         |
| 1990-06-03 | 1315.04132         |
| 1990-06-04 | 1308.25785         |
| 1990-06-05 | 1302.14876         |
| 1990-06-06 | 1302.14876         |
| 1990-06-07 | 1302.14876         |
| 1990-06-08 | 1322.63802         |
| 1990-06-09 | 1366.61157         |
| 1990-06-10 | 1380.9719          |
| 1990-06-11 | 2102.95537         |
| 1990-06-12 | 2979.62975         |
| 1990-06-13 | 3308.19174         |
| 1990-06-14 | 3254.79669         |
| 1990-06-15 | 1759.91405         |
| 1990-06-16 | 1253.43471         |
| 1990-06-17 | 1253.55372         |
| 1990-06-18 | 1253.55372         |
| 1990-06-19 | 1253.55372         |
| 1990-06-20 | 1400.19174         |
| 1990-06-21 | 1476.0             |
| 1990-06-22 | 1327.53719         |
| 1990-06-23 | 1297.78512         |
| 1990-06-24 | 1293.56033         |
| 1990-06-25 | 1268.66777         |
| 1990-06-26 | 1222.6314          |
| 1990-06-27 | 1206.64463         |
| 1990-06-28 | 1175.0876          |
| 1990-06-29 | 1146.44628         |
| 1990-06-30 | 1297.19008         |
| 1990-07-01 | 1297.19008         |
| 1990-07-02 | 1320.99174         |
| 1990-07-03 | 1320.99174         |
| 1990-07-04 | 1320.99174         |
| 1990-07-05 | 1320.99174         |
| 1990-07-06 | 971.90083          |
| 1990-07-07 | 959.4843           |
| 1990-07-08 | 907.43802          |
| 1990-07-09 | 931.18017          |
| 1990-07-10 | 970.25455          |
| 1990-07-11 | 1137.32231         |
| 1990-07-12 | 1082.79669         |
| 1990-07-13 | 1043.76198         |
| 1990-07-14 | 987.45124          |
| 1990-07-15 | 991.73554          |
| 1990-07-16 | 856.91901          |
| 1990-07-17 | 982.84959          |
| 1990-07-18 | 988.48264          |
| 1990-07-19 | 995.0876           |
| 1990-07-20 | 991.12066          |
| 1990-07-21 | 991.73554          |
| 1990-07-22 | 991.73554          |
| 1990-07-23 | 1018.13554         |
| 1990-07-24 | 1063.1405          |
| 1990-07-25 | 1046.4             |
| 1990-07-26 | 1063.1405          |
| 1990-07-27 | 1068.47603         |
| 1990-07-28 | 1072.36364         |
| 1990-07-29 | 1063.1405          |
| 1990-07-30 | 1215.86777         |
| 1990-07-31 | 1205.95041         |
| 1990-08-01 | 1227.7686          |
| 1990-08-02 | 1227.7686          |
| 1990-08-03 | 1227.7686          |
| 1990-08-04 | 1247.60331         |
| 1990-08-05 | 1247.60331         |
| 1990-08-06 | 1261.4876          |
| 1990-08-07 | 1273.38843         |
| 1990-08-08 | 1273.38843         |
| 1990-08-09 | 1122.64463         |
| 1990-08-10 | 1122.64463         |
| 1990-08-11 | 1122.64463         |
| 1990-08-12 | 1122.64463         |
| 1990-08-13 | 1116.63471         |
| 1990-08-14 | 1113.28264         |
| 1990-08-15 | 1110.14876         |
| 1990-08-16 | 1075.61653         |
| 1990-08-17 | 1026.24793         |
| 1990-08-18 | 976.32397          |
| 1990-08-19 | 943.1405           |
| 1990-08-20 | 928.7405           |
| 1990-08-21 | 928.2843           |
| 1990-08-22 | 930.78347          |
| 1990-08-23 | 934.21488          |
| 1990-08-24 | 928.16529          |
| 1990-08-25 | 916.36364          |
| 1990-08-26 | 916.36364          |
| 1990-08-27 | 928.02645          |
| 1990-08-28 | 952.8              |
| 1990-08-29 | 991.73554          |
| 1990-08-30 | 1012.8             |
| 1990-08-31 | 1053.20331         |
| 1990-09-01 | 1247.60331         |
| 1990-09-02 | 1247.60331         |
| 1990-09-03 | 1247.60331         |
| 1990-09-04 | 1247.60331         |
| 1990-09-05 | 1247.60331         |
| 1990-09-06 | 1247.60331         |
| 1990-09-07 | 1215.86777         |
| 1990-09-08 | 1215.86777         |
| 1990-09-09 | 1215.86777         |
| 1990-09-10 | 1172.2314          |
| 1990-09-11 | 1172.2314          |
| 1990-09-12 | 1140.49587         |
| 1990-09-13 | 1001.65289         |
| 1990-09-14 | 990.38678          |
| 1990-09-15 | 970.61157          |
| 1990-09-16 | 966.02975          |
| 1990-09-17 | 745.76529          |
| 1990-09-18 | 758.57851          |
| 1990-09-19 | 919.99339          |
| 1990-09-20 | 935.22645          |
| 1990-09-21 | 881.49421          |
| 1990-09-22 | 890.83636          |
| 1990-09-23 | 822.64463          |
| 1990-09-24 | 863.24628          |
| 1990-09-25 | 862.13554          |
| 1990-09-26 | 753.34215          |
| 1990-09-27 | 749.75207          |
| 1990-09-28 | 741.63967          |
| 1990-09-29 | 677.65289          |
| 1990-09-30 | 719.30579          |
| 1990-10-01 | 733.98932          |
| 1990-10-02 | 733.98932          |
| 1990-10-03 | 713.9896           |
| 1990-10-04 | 713.9896           |
| 1990-10-05 | 713.9896           |
| 1990-10-06 | 753.98898          |
| 1990-10-07 | 773.98869          |
| 1990-10-08 | 773.98869          |
| 1990-10-09 | 773.98869          |
| 1990-10-10 | 842.98768          |
| 1990-10-11 | 941.98624          |
| 1990-10-12 | 1070.98443         |
| 1990-10-13 | 1070.98443         |
| 1990-10-14 | 1100.98395         |
| 1990-10-15 | 1100.98395         |
| 1990-10-16 | 1100.98395         |
| 1990-10-17 | 1100.98395         |
| 1990-10-18 | 1110.98375         |
| 1990-10-19 | 1090.98403         |
| 1990-10-20 | 1090.98403         |
| 1990-10-21 | 594.99132          |
| 1990-10-22 | 505.99262          |
| 1990-10-23 | 495.99276          |
| 1990-10-24 | 495.99276          |
| 1990-10-25 | 495.99276          |
| 1990-10-26 | 495.99276          |
| 1990-10-27 | 495.99276          |
| 1990-10-28 | 495.99276          |
| 1990-10-29 | 495.99276          |
| 1990-10-30 | 495.99276          |
| 1990-10-31 | 465.99319          |
| 1990-11-01 | 396.99421          |
| 1990-11-02 | 425.99378          |
| 1990-11-03 | 425.99378          |
| 1990-11-04 | 425.99378          |
| 1990-11-05 | 425.99378          |
| 1990-11-06 | 425.99378          |
| 1990-11-07 | 425.99378          |
| 1990-11-08 | 425.99378          |
| 1990-11-09 | 425.99378          |
| 1990-11-10 | 425.99378          |
| 1990-11-11 | 425.99378          |
| 1990-11-12 | 435.99364          |
| 1990-11-13 | 435.99364          |
| 1990-11-14 | 435.99364          |
| 1990-11-15 | 435.99364          |
| 1990-11-16 | 435.99364          |
| 1990-11-17 | 445.9935           |
| 1990-11-18 | 445.9935           |
| 1990-11-19 | 445.9935           |
| 1990-11-20 | 445.9935           |
| 1990-11-21 | 445.9935           |
| 1990-11-22 | 445.9935           |
| 1990-11-23 | 435.99364          |
| 1990-11-24 | 396.99421          |
| 1990-11-25 | 356.9948           |
| 1990-11-26 | 356.9948           |
| 1990-11-27 | 340.99501          |
| 1990-11-28 | 340.99501          |
| 1990-11-29 | 267.9961           |
| 1990-11-30 | 277.99596          |
| 1990-12-01 | 277.99596          |
| 1990-12-02 | 297.99565          |
| 1990-12-03 | 287.99579          |
| 1990-12-04 | 237.99652          |
| 1990-12-05 | 237.99652          |
| 1990-12-06 | 237.99652          |
| 1990-12-07 | 237.99652          |
| 1990-12-08 | 237.99652          |
| 1990-12-09 | 237.99652          |
| 1990-12-10 | 178.99738          |
| 1990-12-11 | 178.99738          |
| 1990-12-12 | 178.99738          |
| 1990-12-13 | 178.99738          |
| 1990-12-14 | 178.99738          |
| 1990-12-15 | 178.99738          |
| 1990-12-16 | 178.99738          |
| 1990-12-17 | 178.99738          |
| 1990-12-18 | 336.99508          |
| 1990-12-19 | 336.99508          |
| 1990-12-20 | 336.99508          |
| 1990-12-21 | 336.99508          |
| 1990-12-22 | 336.99508          |
| 1990-12-23 | 336.99508          |
| 1990-12-24 | 336.99508          |
| 1990-12-25 | 336.99508          |
| 1990-12-26 | 237.99652          |
| 1990-12-27 | 237.99652          |
| 1990-12-28 | 237.99652          |
| 1990-12-29 | 237.99652          |
| 1990-12-30 | 237.99652          |
| 1990-12-31 | 237.99652          |
| 1991-01-01 | 237.99652          |
| 1991-01-02 | 227.99668          |
| 1991-01-03 | 197.99712          |
| 1991-01-04 | 168.99754          |
| 1991-01-05 | 168.99754          |
| 1991-01-06 | 168.99754          |
| 1991-01-07 | 168.99754          |
| 1991-01-08 | 168.99754          |
| 1991-01-09 | 168.99754          |
| 1991-01-10 | 168.99754          |
| 1991-01-11 | 168.99754          |
| 1991-01-12 | 168.99754          |
| 1991-01-13 | 168.99754          |
| 1991-01-14 | 168.99754          |
| 1991-01-15 | 168.99754          |
| 1991-01-16 | 168.99754          |
| 1991-01-17 | 168.99754          |
| 1991-01-18 | 168.99754          |
| 1991-01-19 | 168.99754          |
| 1991-01-20 | 168.99754          |
| 1991-01-21 | 168.99754          |
| 1991-01-22 | 168.99754          |
| 1991-01-23 | 168.99754          |
| 1991-01-24 | 168.99754          |
| 1991-01-25 | 168.99754          |
| 1991-01-26 | 128.99812          |
| 1991-01-27 | 128.99812          |
| 1991-01-28 | 128.99812          |
| 1991-01-29 | 128.99812          |
| 1991-01-30 | 128.99812          |
| 1991-01-31 | 128.99812          |
| 1991-02-01 | 128.99812          |
| 1991-02-02 | 128.99812          |
| 1991-02-03 | 128.99812          |
| 1991-02-04 | 92.99865           |
| 1991-02-05 | 88.9987            |
| 1991-02-06 | 92.99865           |
| 1991-02-07 | 92.99865           |
| 1991-02-08 | 102.9985           |
| 1991-02-09 | 118.99826          |
| 1991-02-10 | 118.99826          |
| 1991-02-11 | 118.99826          |
| 1991-02-12 | 118.99826          |
| 1991-02-13 | 118.99826          |
| 1991-02-14 | 118.99826          |
| 1991-02-15 | 118.99826          |
| 1991-02-16 | 118.99826          |
| 1991-02-17 | 118.99826          |
| 1991-02-18 | 118.99826          |
| 1991-02-19 | 118.99826          |
| 1991-02-20 | 118.99826          |
| 1991-02-21 | 118.99826          |
| 1991-02-22 | 118.99826          |
| 1991-02-23 | 118.99826          |
| 1991-02-24 | 118.99826          |
| 1991-02-25 | 118.99826          |
| 1991-02-26 | 118.99826          |
| 1991-02-27 | 148.99782          |
| 1991-02-28 | 148.99782          |
| 1991-03-01 | 178.99738          |
| 1991-03-02 | 178.99738          |
| 1991-03-03 | 178.99738          |
| 1991-03-04 | 178.99738          |
| 1991-03-05 | 181.99735          |
| 1991-03-06 | 181.99735          |
| 1991-03-07 | 181.99735          |
| 1991-03-08 | 181.99735          |
| 1991-03-09 | 181.99735          |
| 1991-03-10 | 181.99735          |
| 1991-03-11 | 203.99703          |
| 1991-03-12 | 203.99703          |
| 1991-03-13 | 197.99712          |
| 1991-03-14 | 197.99712          |
| 1991-03-15 | 197.99712          |
| 1991-03-16 | 197.99712          |
| 1991-03-17 | 197.99712          |
| 1991-03-18 | 217.99682          |
| 1991-03-19 | 217.99682          |
| 1991-03-20 | 217.99682          |
| 1991-03-21 | 227.99668          |
| 1991-03-22 | 594.99132          |
| 1991-03-23 | 406.99406          |
| 1991-03-24 | 406.99406          |
| 1991-03-25 | 406.99406          |
| 1991-03-26 | 763.98883          |
| 1991-03-27 | 465.99319          |
| 1991-03-28 | 465.99319          |
| 1991-03-29 | 465.99319          |
| 1991-03-30 | 465.99319          |
| 1991-03-31 | 465.99319          |
| 1991-04-01 | 178.5124           |
| 1991-04-02 | 178.5124           |
| 1991-04-03 | 716.03354          |
| 1991-04-04 | 773.55372          |
| 1991-04-05 | 773.55372          |
| 1991-04-06 | 773.55372          |
| 1991-04-07 | 793.58842          |
| 1991-04-08 | 793.58842          |
| 1991-04-09 | 793.58842          |
| 1991-04-10 | 793.58842          |
| 1991-04-11 | 198.39711          |
| 1991-04-12 | 396.79421          |
| 1991-04-13 | 396.79421          |
| 1991-04-14 | 396.79421          |
| 1991-04-15 | 396.79421          |
| 1991-04-16 | 396.79421          |
| 1991-04-17 | 396.79421          |
| 1991-04-18 | 396.79421          |
| 1991-04-19 | 386.87437          |
| 1991-04-20 | 386.87437          |
| 1991-04-21 | 386.87437          |
| 1991-04-22 | 585.27148          |
| 1991-04-23 | 585.27148          |
| 1991-04-24 | 585.27148          |
| 1991-04-25 | 585.27148          |
| 1991-04-26 | 763.82891          |
| 1991-04-27 | 763.82891          |
| 1991-04-28 | 763.82891          |
| 1991-04-29 | 674.55014          |
| 1991-04-30 | 575.35158          |
| 1991-05-01 | 575.20661          |
| 1991-05-02 | 575.20661          |
| 1991-05-03 | 575.20661          |
| 1991-05-04 | 575.20661          |
| 1991-05-05 | 575.20661          |
| 1991-05-06 | 684.298            |
| 1991-05-07 | 866.77734          |
| 1991-05-08 | 1049.52072         |
| 1991-05-09 | 1150.41322         |
| 1991-05-10 | 1205.95041         |
| 1991-05-11 | 1332.89256         |
| 1991-05-12 | 1332.89256         |
| 1991-05-13 | 1332.89256         |
| 1991-05-14 | 1332.89063         |
| 1991-05-15 | 1285.28926         |
| 1991-05-16 | 1285.28926         |
| 1991-05-17 | 1285.28926         |
| 1991-05-18 | 1285.28926         |
| 1991-05-19 | 1285.28926         |
| 1991-05-20 | 1332.89256         |
| 1991-05-21 | 1309.09091         |
| 1991-05-22 | 1309.09091         |
| 1991-05-23 | 1309.09091         |
| 1991-05-24 | 1285.28926         |
| 1991-05-25 | 1285.29131         |
| 1991-05-26 | 1285.29131         |
| 1991-05-27 | 1287.27224         |
| 1991-05-28 | 1269.42137         |
| 1991-05-29 | 1309.09091         |
| 1991-05-30 | 1209.09232         |
| 1991-05-31 | 1344.79339         |
| 1991-06-01 | 1344.79339         |
| 1991-06-02 | 1344.79339         |
| 1991-06-03 | 1344.79339         |
| 1991-06-04 | 1344.79339         |
| 1991-06-05 | 1332.89256         |
| 1991-06-06 | 1332.89256         |
| 1991-06-07 | 1332.89256         |
| 1991-06-08 | 1332.89256         |
| 1991-06-09 | 1332.89256         |
| 1991-06-10 | 1324.95868         |
| 1991-06-11 | 1324.95868         |
| 1991-06-12 | 1324.95868         |
| 1991-06-13 | 1313.05785         |
| 1991-06-14 | 1336.8595          |
| 1991-06-15 | 1336.8595          |
| 1991-06-16 | 1336.8595          |
| 1991-06-17 | 1293.22314         |
| 1991-06-18 | 1293.22314         |
| 1991-06-19 | 1273.38843         |
| 1991-06-20 | 1273.38843         |
| 1991-06-21 | 1273.38843         |
| 1991-06-22 | 1273.38843         |
| 1991-06-23 | 1273.38843         |
| 1991-06-24 | 1273.38843         |
| 1991-06-25 | 1289.2562          |
| 1991-06-26 | 1313.05785         |
| 1991-06-27 | 1313.05785         |
| 1991-06-28 | 1289.2562          |
| 1991-06-29 | 1289.2562          |
| 1991-06-30 | 1289.2562          |
| 1991-07-01 | 1273.38843         |
| 1991-07-02 | 1273.38843         |
| 1991-07-03 | 1273.38843         |
| 1991-07-04 | 1309.09091         |
| 1991-07-05 | 1309.09091         |
| 1991-07-06 | 1309.09091         |
| 1991-07-07 | 1309.09091         |
| 1991-07-08 | 1110.68981         |
| 1991-07-09 | 1110.68981         |
| 1991-07-10 | 1102.80992         |
| 1991-07-11 | 1297.19008         |
| 1991-07-12 | 1297.19008         |
| 1991-07-13 | 1297.19008         |
| 1991-07-14 | 1297.19008         |
| 1991-07-15 | 1297.19008         |
| 1991-07-16 | 1297.19008         |
| 1991-07-17 | 1297.19008         |
| 1991-07-18 | 1376.52893         |
| 1991-07-19 | 1273.38843         |
| 1991-07-20 | 1309.09091         |
| 1991-07-21 | 1309.09091         |
| 1991-07-22 | 1309.09091         |
| 1991-07-23 | 1309.09091         |
| 1991-07-24 | 1309.09091         |
| 1991-07-25 | 1309.09091         |
| 1991-07-26 | 1285.28926         |
| 1991-07-27 | 1285.28926         |
| 1991-07-28 | 1285.28926         |
| 1991-07-29 | 1249.58678         |
| 1991-07-30 | 1219.83471         |
| 1991-07-31 | 1190.08264         |
| 1991-08-01 | 1190.08264         |
| 1991-08-02 | 1160.33058         |
| 1991-08-03 | 1160.33058         |
| 1991-08-04 | 1160.33058         |
| 1991-08-05 | 1160.33058         |
| 1991-08-06 | 1160.33058         |
| 1991-08-07 | 1140.49587         |
| 1991-08-08 | 1150.41322         |
| 1991-08-09 | 1130.57851         |
| 1991-08-10 | 1130.57851         |
| 1991-08-11 | 1130.57851         |
| 1991-08-12 | 1110.7438          |
| 1991-08-13 | 1110.7438          |
| 1991-08-14 | 1110.7438          |
| 1991-08-15 | 1075.04326         |
| 1991-08-16 | 1075.04326         |
| 1991-08-17 | 1075.04326         |
| 1991-08-18 | 1075.04326         |
| 1991-08-19 | 1075.04435         |
| 1991-08-20 | 1075.04435         |
| 1991-08-21 | 1075.04435         |
| 1991-08-22 | 1086.88416         |
| 1991-08-23 | 1118.68362         |
| 1991-08-24 | 1118.68362         |
| 1991-08-25 | 1118.68362         |
| 1991-08-26 | 1283.28133         |
| 1991-08-27 | 1184.11274         |
| 1991-08-28 | 1120.64372         |
| 1991-08-29 | 1124.61357         |
| 1991-08-30 | 1190.06255         |
| 1991-08-31 | 1190.06255         |
| 1991-09-01 | 1190.06255         |
| 1991-09-02 | 1211.8823          |
| 1991-09-03 | 1273.37148         |
| 1991-09-04 | 1227.76811         |
| 1991-09-05 | 1140.49587         |
| 1991-09-06 | 1170.24793         |
| 1991-09-07 | 1015.53719         |
| 1991-09-08 | 948.09917          |
| 1991-09-09 | 948.09917          |
| 1991-09-10 | 876.69415          |
| 1991-09-11 | 839.00778          |
| 1991-09-12 | 797.35537          |
| 1991-09-13 | 725.95041          |
| 1991-09-14 | 725.95041          |
| 1991-09-15 | 745.78512          |
| 1991-09-16 | 761.65289          |
| 1991-09-17 | 765.61983          |
| 1991-09-18 | 779.50413          |
| 1991-09-19 | 779.50413          |
| 1991-09-20 | 779.50413          |
| 1991-09-21 | 779.50413          |
| 1991-09-22 | 779.50413          |
| 1991-09-23 | 779.50413          |
| 1991-09-24 | 759.66942          |
| 1991-09-25 | 743.80165          |
| 1991-09-26 | 743.80165          |
| 1991-09-27 | 749.75207          |
| 1991-09-28 | 805.28926          |
| 1991-09-29 | 805.28926          |
| 1991-09-30 | 805.28926          |
| 1991-10-01 | 805.28926          |
| 1991-10-02 | 882.64463          |
| 1991-10-03 | 882.64463          |
| 1991-10-04 | 882.64463          |
| 1991-10-05 | 882.64463          |
| 1991-10-06 | 882.64463          |
| 1991-10-07 | 862.80992          |
| 1991-10-08 | 862.80992          |
| 1991-10-09 | 862.80992          |
| 1991-10-10 | 862.80992          |
| 1991-10-11 | 815.20661          |
| 1991-10-12 | 815.20661          |
| 1991-10-13 | 815.20661          |
| 1991-10-14 | 815.20661          |
| 1991-10-15 | 815.20661          |
| 1991-10-16 | 803.30579          |
| 1991-10-17 | 783.47107          |
| 1991-10-18 | 753.46116          |
| 1991-10-19 | 753.71901          |
| 1991-10-20 | 733.8843           |
| 1991-10-21 | 733.8843           |
| 1991-10-22 | 654.54545          |
| 1991-10-23 | 555.3719           |
| 1991-10-24 | 555.3719           |
| 1991-10-25 | 487.93388          |
| 1991-10-26 | 182.47934          |
| 1991-10-27 | 198.34711          |
| 1991-10-28 | 198.34711          |
| 1991-10-29 | 198.34711          |
| 1991-10-30 | 198.34711          |
| 1991-10-31 | 198.34711          |
| 1991-11-01 | 192.39669          |
| 1991-11-02 | 192.39669          |
| 1991-11-03 | 192.39669          |
| 1991-11-04 | 176.52893          |
| 1991-11-05 | 166.61157          |
| 1991-11-06 | 166.61157          |
| 1991-11-07 | 166.61157          |
| 1991-11-08 | 164.6281           |
| 1991-11-09 | 162.64463          |
| 1991-11-10 | 162.64463          |
| 1991-11-11 | 162.64463          |
| 1991-11-12 | 124.95868          |
| 1991-11-13 | 71.40496           |
| 1991-11-14 | 71.40496           |
| 1991-11-15 | 124.95868          |
| 1991-11-16 | 162.64463          |
| 1991-11-17 | 162.64463          |
| 1991-11-18 | 152.72727          |
| 1991-11-19 | 188.42975          |
| 1991-11-20 | 172.56198          |
| 1991-11-21 | 150.7438           |
| 1991-11-22 | 148.76033          |
| 1991-11-23 | 146.77686          |
| 1991-11-24 | 146.77686          |
| 1991-11-25 | 146.77686          |
| 1991-11-26 | 146.77686          |
| 1991-11-27 | 146.77686          |
| 1991-11-28 | 146.77686          |
| 1991-11-29 | 146.77686          |
| 1991-11-30 | 150.7438           |
| 1991-12-01 | 150.7438           |
| 1991-12-02 | 150.7438           |
| 1991-12-03 | 150.7438           |
| 1991-12-04 | 150.7438           |
| 1991-12-05 | 150.7438           |
| 1991-12-06 | 150.7438           |
| 1991-12-07 | 150.7438           |
| 1991-12-08 | 150.7438           |
| 1991-12-09 | 75.3719            |
| 1991-12-10 | 75.3719            |
| 1991-12-11 | 75.3719            |
| 1991-12-12 | 75.3719            |
| 1991-12-13 | 75.3719            |
| 1991-12-14 | 75.3719            |
| 1991-12-15 | 75.3719            |
| 1991-12-16 | 75.3719            |
| 1991-12-17 | 75.3719            |
| 1991-12-18 | 75.3719            |
| 1991-12-19 | 75.3719            |
| 1991-12-20 | 75.3719            |
| 1991-12-21 | 75.3719            |
| 1991-12-22 | 75.3719            |
| 1991-12-23 | 75.3719            |
| 1991-12-24 | 75.3719            |
| 1991-12-25 | 75.3719            |
| 1991-12-26 | 75.3719            |
| 1991-12-27 | 75.3719            |
| 1991-12-28 | 75.3719            |
| 1991-12-29 | 75.3719            |
| 1991-12-30 | 75.3719            |
| 1991-12-31 | 75.3719            |
| 1992-01-01 | 75.3719            |
| 1992-01-02 | 75.3719            |
| 1992-01-03 | 75.3719            |
| 1992-01-04 | 75.3719            |
| 1992-01-05 | 75.3719            |
| 1992-01-06 | 83.30579           |
| 1992-01-07 | 97.19008           |
| 1992-01-08 | 103.1405           |
| 1992-01-09 | 109.09091          |
| 1992-01-10 | 109.09091          |
| 1992-01-11 | 109.09091          |
| 1992-01-12 | 109.09091          |
| 1992-01-13 | 109.09091          |
| 1992-01-14 | 109.09091          |
| 1992-01-15 | 109.09091          |
| 1992-01-16 | 117.02479          |
| 1992-01-17 | 117.02479          |
| 1992-01-18 | 117.02479          |
| 1992-01-19 | 117.02479          |
| 1992-01-20 | 117.02479          |
| 1992-01-21 | 117.02479          |
| 1992-01-22 | 117.02479          |
| 1992-01-23 | 117.02479          |
| 1992-01-24 | 117.02479          |
| 1992-01-25 | 117.02479          |
| 1992-01-26 | 117.02479          |
| 1992-01-27 | 117.02479          |
| 1992-01-28 | 117.02479          |
| 1992-01-29 | 117.02479          |
| 1992-01-30 | 117.02479          |
| 1992-01-31 | 117.02479          |
| 1992-02-01 | 117.02479          |
| 1992-02-02 | 117.02479          |
| 1992-02-03 | 117.02479          |
| 1992-02-04 | 117.02479          |
| 1992-02-05 | 117.02479          |
| 1992-02-06 | 117.02479          |
| 1992-02-07 | 117.02479          |
| 1992-02-08 | 117.02479          |
| 1992-02-09 | 117.02479          |
| 1992-02-10 | 117.02479          |
| 1992-02-11 | 117.02479          |
| 1992-02-12 | 117.02479          |
| 1992-02-13 | 117.02479          |
| 1992-02-14 | 117.02479          |
| 1992-02-15 | 117.02479          |
| 1992-02-16 | 117.02479          |
| 1992-02-17 | 117.02479          |
| 1992-02-18 | 117.02479          |
| 1992-02-19 | 117.02479          |
| 1992-02-20 | 117.02479          |
| 1992-02-21 | 117.02479          |
| 1992-02-22 | 117.02479          |
| 1992-02-23 | 117.02479          |
| 1992-02-24 | 117.02479          |
| 1992-02-25 | 117.02479          |
| 1992-02-26 | 117.02479          |
| 1992-02-27 | 117.02479          |
| 1992-02-28 | 117.02479          |
| 1992-02-29 | 117.02479          |
| 1992-03-01 | 117.02479          |
| 1992-03-02 | 117.02479          |
| 1992-03-03 | 117.02479          |
| 1992-03-04 | 117.02479          |
| 1992-03-05 | 117.02479          |
| 1992-03-06 | 117.02479          |
| 1992-03-07 | 117.02479          |
| 1992-03-08 | 117.02479          |
| 1992-03-09 | 117.02479          |
| 1992-03-10 | 117.02479          |
| 1992-03-11 | 117.02479          |
| 1992-03-12 | 117.02479          |
| 1992-03-13 | 117.02479          |
| 1992-03-14 | 117.02479          |
| 1992-03-15 | 117.02479          |
| 1992-03-16 | 117.02479          |
| 1992-03-17 | 117.02479          |
| 1992-03-18 | 117.02479          |
| 1992-03-19 | 117.02479          |
| 1992-03-20 | 117.02479          |
| 1992-03-21 | 117.02479          |
| 1992-03-22 | 117.02479          |
| 1992-03-23 | 117.02479          |
| 1992-03-24 | 117.02479          |
| 1992-03-25 | 117.02479          |
| 1992-03-26 | 117.02479          |
| 1992-03-27 | 117.02479          |
| 1992-03-28 | 117.02479          |
| 1992-03-29 | 117.02479          |
| 1992-03-30 | 117.02479          |
| 1992-03-31 | 117.02479          |
| 1992-04-01 | 119.00826          |
| 1992-04-02 | 158.67769          |
| 1992-04-03 | 158.67769          |
| 1992-04-04 | 158.67769          |
| 1992-04-05 | 168.59504          |
| 1992-04-06 | 426.50579          |
| 1992-04-07 | 614.87603          |
| 1992-04-08 | 614.87603          |
| 1992-04-09 | 614.87603          |
| 1992-04-10 | 614.87603          |
| 1992-04-11 | 614.87603          |
| 1992-04-12 | 614.87603          |
| 1992-04-13 | 634.71074          |
| 1992-04-14 | 674.38017          |
| 1992-04-15 | 674.38017          |
| 1992-04-16 | 674.38017          |
| 1992-04-17 | 674.38017          |
| 1992-04-18 | 674.38017          |
| 1992-04-19 | 674.38017          |
| 1992-04-20 | 679.37851          |
| 1992-04-21 | 679.37851          |
| 1992-04-22 | 679.37851          |
| 1992-04-23 | 679.37851          |
| 1992-04-24 | 679.37851          |
| 1992-04-25 | 679.37851          |
| 1992-04-26 | 679.37851          |
| 1992-04-27 | 654.54545          |
| 1992-04-28 | 654.54545          |
| 1992-04-29 | 654.54545          |
| 1992-04-30 | 654.54545          |
| 1992-05-01 | 952.06612          |
| 1992-05-02 | 952.06612          |
| 1992-05-03 | 952.06612          |
| 1992-05-04 | 952.06612          |
| 1992-05-05 | 1090.90909         |
| 1992-05-06 | 1090.90909         |
| 1992-05-07 | 1090.90909         |
| 1992-05-08 | 1090.90909         |
| 1992-05-09 | 1190.08264         |
| 1992-05-10 | 1289.2562          |
| 1992-05-11 | 1259.50413         |
| 1992-05-12 | 1259.50413         |
| 1992-05-13 | 1259.50413         |
| 1992-05-14 | 1259.50413         |
| 1992-05-15 | 1259.50413         |
| 1992-05-16 | 1259.50413         |
| 1992-05-17 | 1259.50413         |
| 1992-05-18 | 1259.50413         |
| 1992-05-19 | 1324.95868         |
| 1992-05-20 | 1324.95868         |
| 1992-05-21 | 1324.95868         |
| 1992-05-22 | 1324.95868         |
| 1992-05-23 | 1324.95868         |
| 1992-05-24 | 1324.95868         |
| 1992-05-25 | 1566.94215         |
| 1992-05-26 | 1566.94215         |
| 1992-05-27 | 1566.94215         |
| 1992-05-28 | 1646.28099         |
| 1992-05-29 | 1646.28099         |
| 1992-05-30 | 1646.28099         |
| 1992-05-31 | 1646.28099         |
| 1992-06-01 | 1814.87603         |
| 1992-06-02 | 1814.87603         |
| 1992-06-03 | 1814.87603         |
| 1992-06-04 | 1814.87603         |
| 1992-06-05 | 1814.87603         |
| 1992-06-06 | 1814.87603         |
| 1992-06-07 | 1814.87603         |
| 1992-06-08 | 2013.22314         |
| 1992-06-09 | 2132.2314          |
| 1992-06-10 | 2132.2314          |
| 1992-06-11 | 1993.38843         |
| 1992-06-12 | 1993.38843         |
| 1992-06-13 | 1993.38843         |
| 1992-06-14 | 1993.38843         |
| 1992-06-15 | 1487.60331         |
| 1992-06-16 | 1384.46281         |
| 1992-06-17 | 1384.46281         |
| 1992-06-18 | 1384.46281         |
| 1992-06-19 | 1200.0             |
| 1992-06-20 | 1200.0             |
| 1992-06-21 | 1200.0             |
| 1992-06-22 | 1309.09091         |
| 1992-06-23 | 1309.09091         |
| 1992-06-24 | 1309.09091         |
| 1992-06-25 | 1309.09091         |
| 1992-06-26 | 1309.09091         |
| 1992-06-27 | 1309.09091         |
| 1992-06-28 | 1309.09091         |
| 1992-06-29 | 1309.09091         |
| 1992-06-30 | 1309.09091         |
| 1992-07-01 | 1309.09091         |
| 1992-07-02 | 1309.09091         |
| 1992-07-03 | 1309.09091         |
| 1992-07-04 | 1309.09091         |
| 1992-07-05 | 1309.09091         |
| 1992-07-06 | 1309.09091         |
| 1992-07-07 | 1297.19008         |
| 1992-07-08 | 1297.19008         |
| 1992-07-09 | 1297.19008         |
| 1992-07-10 | 1297.19008         |
| 1992-07-11 | 1297.19008         |
| 1992-07-12 | 1297.19008         |
| 1992-07-13 | 1297.19008         |
| 1992-07-14 | 1297.19008         |
| 1992-07-15 | 1297.19008         |
| 1992-07-16 | 1297.19008         |
| 1992-07-17 | 1297.19008         |
| 1992-07-18 | 1297.19008         |
| 1992-07-19 | 1297.19008         |
| 1992-07-20 | 1297.19008         |
| 1992-07-21 | 1297.19008         |
| 1992-07-22 | 1297.19008         |
| 1992-07-23 | 1297.19008         |
| 1992-07-24 | 1297.19008         |
| 1992-07-25 | 1297.19008         |
| 1992-07-26 | 1297.19008         |
| 1992-07-27 | 1259.50413         |
| 1992-07-28 | 1237.68595         |
| 1992-07-29 | 1237.68595         |
| 1992-07-30 | 1237.68595         |
| 1992-07-31 | 1237.68595         |
| 1992-08-01 | 1237.68595         |
| 1992-08-02 | 1237.68595         |
| 1992-08-03 | 1194.04959         |
| 1992-08-04 | 1194.04959         |
| 1992-08-05 | 1194.04959         |
| 1992-08-06 | 1205.95041         |
| 1992-08-07 | 1205.95041         |
| 1992-08-08 | 1205.95041         |
| 1992-08-09 | 1205.95041         |
| 1992-08-10 | 1172.2314          |
| 1992-08-11 | 1172.2314          |
| 1992-08-12 | 1172.2314          |
| 1992-08-13 | 1172.2314          |
| 1992-08-14 | 1172.2314          |
| 1992-08-15 | 1172.2314          |
| 1992-08-16 | 1172.2314          |
| 1992-08-17 | 1205.95041         |
| 1992-08-18 | 1205.95041         |
| 1992-08-19 | 1205.95041         |
| 1992-08-20 | 1205.95041         |
| 1992-08-21 | 1166.28099         |
| 1992-08-22 | 1166.28099         |
| 1992-08-23 | 1166.28099         |
| 1992-08-24 | 1021.4876          |
| 1992-08-25 | 1021.4876          |
| 1992-08-26 | 892.56198          |
| 1992-08-27 | 892.56198          |
| 1992-08-28 | 862.80992          |
| 1992-08-29 | 862.80992          |
| 1992-08-30 | 862.80992          |
| 1992-08-31 | 862.80992          |
| 1992-09-01 | 862.80992          |
| 1992-09-02 | 832.24463          |
| 1992-09-03 | 932.2314           |
| 1992-09-04 | 961.98347          |
| 1992-09-05 | 961.98347          |
| 1992-09-06 | 961.98347          |
| 1992-09-07 | 961.98347          |
| 1992-09-08 | 961.98347          |
| 1992-09-09 | 1021.4876          |
| 1992-09-10 | 1021.4876          |
| 1992-09-11 | 1021.4876          |
| 1992-09-12 | 1021.4876          |
| 1992-09-13 | 1021.4876          |
| 1992-09-14 | 1021.4876          |
| 1992-09-15 | 1021.4876          |
| 1992-09-16 | 1031.40496         |
| 1992-09-17 | 1031.40496         |
| 1992-09-18 | 1031.40496         |
| 1992-09-19 | 981.81818          |
| 1992-09-20 | 882.64463          |
| 1992-09-21 | 882.64463          |
| 1992-09-22 | 882.64463          |
| 1992-09-23 | 815.20661          |
| 1992-09-24 | 815.20661          |
| 1992-09-25 | 815.20661          |
| 1992-09-26 | 815.20661          |
| 1992-09-27 | 815.20661          |
| 1992-09-28 | 815.20661          |
| 1992-09-29 | 797.35537          |
| 1992-09-30 | 713.75207          |
| 1992-10-01 | 797.35834          |
| 1992-10-02 | 797.35834          |
| 1992-10-03 | 797.35834          |
| 1992-10-04 | 797.35834          |
| 1992-10-05 | 797.35834          |
| 1992-10-06 | 797.35834          |
| 1992-10-07 | 761.64884          |
| 1992-10-08 | 761.64884          |
| 1992-10-09 | 725.94944          |
| 1992-10-10 | 725.94944          |
| 1992-10-11 | 725.94944          |
| 1992-10-12 | 725.94944          |
| 1992-10-13 | 725.94944          |
| 1992-10-14 | 725.94944          |
| 1992-10-15 | 725.94944          |
| 1992-10-16 | 690.24993          |
| 1992-10-17 | 654.55048          |
| 1992-10-18 | 654.55048          |
| 1992-10-19 | 575.21158          |
| 1992-10-20 | 575.21158          |
| 1992-10-21 | 567.27176          |
| 1992-10-22 | 517.64249          |
| 1992-10-23 | 511.73251          |
| 1992-10-24 | 511.73251          |
| 1992-10-25 | 511.73251          |
| 1992-10-26 | 426.4438           |
| 1992-10-27 | 426.4438           |
| 1992-10-28 | 426.4438           |
| 1992-10-29 | 426.4438           |
| 1992-10-30 | 426.4438           |
| 1992-10-31 | 120.39825          |
| 1992-11-01 | 120.39825          |
| 1992-11-02 | 113.84834          |
| 1992-11-03 | 113.84834          |
| 1992-11-04 | 113.84834          |
| 1992-11-05 | 113.84834          |
| 1992-11-06 | 113.84834          |
| 1992-11-07 | 113.84834          |
| 1992-11-08 | 113.84834          |
| 1992-11-09 | 113.84834          |
| 1992-11-10 | 113.84834          |
| 1992-11-11 | 113.84834          |
| 1992-11-12 | 113.84834          |
| 1992-11-13 | 113.84834          |
| 1992-11-14 | 113.84834          |
| 1992-11-15 | 113.84834          |
| 1992-11-16 | 113.84834          |
| 1992-11-17 | 113.84834          |
| 1992-11-18 | 113.84834          |
| 1992-11-19 | 113.84834          |
| 1992-11-20 | 113.84834          |
| 1992-11-21 | 113.84834          |
| 1992-11-22 | 113.84834          |
| 1992-11-23 | 113.84834          |
| 1992-11-24 | 113.84834          |
| 1992-11-25 | 113.84834          |
| 1992-11-26 | 113.84834          |
| 1992-11-27 | 113.84834          |
| 1992-11-28 | 113.84834          |
| 1992-11-29 | 113.84834          |
| 1992-11-30 | 113.84834          |
| 1992-12-01 | 113.84834          |
| 1992-12-02 | 113.84834          |
| 1992-12-03 | 113.84834          |
| 1992-12-04 | 113.84834          |
| 1992-12-05 | 113.84834          |
| 1992-12-06 | 113.84834          |
| 1992-12-07 | 113.84834          |
| 1992-12-08 | 113.84834          |
| 1992-12-09 | 113.84834          |
| 1992-12-10 | 113.84834          |
| 1992-12-11 | 113.84834          |
| 1992-12-12 | 113.84834          |
| 1992-12-13 | 113.84834          |
| 1992-12-14 | 113.84834          |
| 1992-12-15 | 113.84834          |
| 1992-12-16 | 113.84834          |
| 1992-12-17 | 113.84834          |
| 1992-12-18 | 113.84834          |
| 1992-12-19 | 113.84834          |
| 1992-12-20 | 113.84834          |
| 1992-12-21 | 113.84834          |
| 1992-12-22 | 113.84834          |
| 1992-12-23 | 113.84834          |
| 1992-12-24 | 113.84834          |
| 1992-12-25 | 113.84834          |
| 1992-12-26 | 113.84834          |
| 1992-12-27 | 113.84834          |
| 1992-12-28 | 113.84834          |
| 1992-12-29 | 113.84834          |
| 1992-12-30 | 113.84834          |
| 1992-12-31 | 113.84834          |
| 1993-01-01 | 113.84834          |
| 1993-01-02 | 113.84834          |
| 1993-01-03 | 113.84834          |
| 1993-01-04 | 113.84834          |
| 1993-01-05 | 113.84834          |
| 1993-01-06 | 113.84834          |
| 1993-01-07 | 113.84834          |
| 1993-01-08 | 113.84834          |
| 1993-01-09 | 113.84834          |
| 1993-01-10 | 113.84834          |
| 1993-01-11 | 113.84834          |
| 1993-01-12 | 113.84834          |
| 1993-01-13 | 113.84834          |
| 1993-01-14 | 113.84834          |
| 1993-01-15 | 113.84834          |
| 1993-01-16 | 113.84834          |
| 1993-01-17 | 113.84834          |
| 1993-01-18 | 113.84834          |
| 1993-01-19 | 113.84834          |
| 1993-01-20 | 113.84834          |
| 1993-01-21 | 113.84834          |
| 1993-01-22 | 113.84834          |
| 1993-01-23 | 113.84834          |
| 1993-01-24 | 113.84834          |
| 1993-01-25 | 113.84834          |
| 1993-01-26 | 113.84834          |
| 1993-01-27 | 113.84834          |
| 1993-01-28 | 113.84834          |
| 1993-01-29 | 113.84834          |
| 1993-01-30 | 113.84834          |
| 1993-01-31 | 113.84834          |
| 1993-02-01 | 113.84834          |
| 1993-02-02 | 113.84834          |
| 1993-02-03 | 113.84834          |
| 1993-02-04 | 113.84834          |
| 1993-02-05 | 113.84834          |
| 1993-02-06 | 113.84834          |
| 1993-02-07 | 113.84834          |
| 1993-02-08 | 113.84834          |
| 1993-02-09 | 138.84798          |
| 1993-02-10 | 317.35534          |
| 1993-02-11 | 654.55048          |
| 1993-02-12 | 654.55048          |
| 1993-02-13 | 654.55048          |
| 1993-02-14 | 654.55048          |
| 1993-02-15 | 297.52565          |
| 1993-02-16 | 357.02479          |
| 1993-02-17 | 238.01653          |
| 1993-02-18 | 396.69421          |
| 1993-02-19 | 396.69421          |
| 1993-02-20 | 595.04132          |
| 1993-02-21 | 1487.60827         |
| 1993-02-22 | 1487.60827         |
| 1993-02-23 | 1487.60827         |
| 1993-02-24 | 1487.60827         |
| 1993-02-25 | 1487.60827         |
| 1993-02-26 | 1487.60827         |
| 1993-02-27 | 1487.60827         |
| 1993-02-28 | 1190.08264         |
| 1993-03-01 | 97.19008           |
| 1993-03-02 | 95.20661           |
| 1993-03-03 | 1249.58678         |
| 1993-03-04 | 1249.58169         |
| 1993-03-05 | 1388.42975         |
| 1993-03-06 | 1360.66116         |
| 1993-03-07 | 1315.04132         |
| 1993-03-08 | 1315.04084         |
| 1993-03-09 | 1315.04084         |
| 1993-03-10 | 1315.04084         |
| 1993-03-11 | 1315.04084         |
| 1993-03-12 | 1315.04084         |
| 1993-03-13 | 1315.04084         |
| 1993-03-14 | 1315.04084         |
| 1993-03-15 | 1315.04084         |
| 1993-03-16 | 1315.04084         |
| 1993-03-17 | 1315.04084         |
| 1993-03-18 | 1315.04084         |
| 1993-03-19 | 664.46027          |
| 1993-03-20 | 664.46027          |
| 1993-03-21 | 664.46027          |
| 1993-03-22 | 664.46027          |
| 1993-03-23 | 664.46027          |
| 1993-03-24 | 664.46027          |
| 1993-03-25 | 664.46027          |
| 1993-03-26 | 664.46027          |
| 1993-03-27 | 664.46027          |
| 1993-03-28 | 664.46027          |
| 1993-03-29 | 664.46027          |
| 1993-03-30 | 664.46027          |
| 1993-03-31 | 664.46027          |
| 1993-04-01 | 664.46027          |
| 1993-04-02 | 317.35534          |
| 1993-04-03 | 317.35534          |
| 1993-04-04 | 317.35534          |
| 1993-04-05 | 317.35534          |
| 1993-04-06 | 317.35534          |
| 1993-04-07 | 317.35534          |
| 1993-04-08 | 317.35534          |
| 1993-04-09 | 317.35534          |
| 1993-04-10 | 317.35534          |
| 1993-04-11 | 317.35534          |
| 1993-04-12 | 317.35534          |
| 1993-04-13 | 317.35534          |
| 1993-04-14 | 317.35534          |
| 1993-04-15 | 317.35534          |
| 1993-04-16 | 317.35534          |
| 1993-04-17 | 317.35534          |
| 1993-04-18 | 317.35534          |
| 1993-04-19 | 317.35534          |
| 1993-04-20 | 317.35534          |
| 1993-04-21 | 317.35534          |
| 1993-04-22 | 317.35534          |
| 1993-04-23 | 317.35534          |
| 1993-04-24 | 317.35534          |
| 1993-04-25 | 317.35534          |
| 1993-04-26 | 0.0                |
| 1993-04-27 | 281.65589          |
| 1993-04-28 | 396.69421          |
| 1993-04-29 | 396.69421          |
| 1993-04-30 | 396.69421          |
| 1993-05-01 | 396.69421          |
| 1993-05-02 | 396.69421          |
| 1993-05-03 | 396.69421          |
| 1993-05-04 | 396.69421          |
| 1993-05-05 | 396.69421          |
| 1993-05-06 | 396.69421          |
| 1993-05-07 | 396.69421          |
| 1993-05-08 | 396.69421          |
| 1993-05-09 | 396.69421          |
| 1993-05-10 | 624.0083           |
| 1993-05-11 | 793.38843          |
| 1993-05-12 | 971.90083          |
| 1993-05-13 | 991.73554          |
| 1993-05-14 | 991.73554          |
| 1993-05-15 | 991.73554          |
| 1993-05-16 | 991.73554          |
| 1993-05-17 | 991.73554          |
| 1993-05-18 | 991.73554          |
| 1993-05-19 | 991.73554          |
| 1993-05-20 | 991.73554          |
| 1993-05-21 | 991.73554          |
| 1993-05-22 | 991.73554          |
| 1993-05-23 | 991.73554          |
| 1993-05-24 | 1166.28099         |
| 1993-05-25 | 1190.08264         |
| 1993-05-26 | 1190.08264         |
| 1993-05-27 | 1703.80516         |
| 1993-05-28 | 2035.04132         |
| 1993-05-29 | 3423.47107         |
| 1993-05-30 | 4151.40496         |
| 1993-05-31 | 3002.97521         |
| 1993-06-01 | 3153.72409         |
| 1993-06-02 | 3520.65849         |
| 1993-06-03 | 3546.43829         |
| 1993-06-04 | 3286.61205         |
| 1993-06-05 | 2417.85463         |
| 1993-06-06 | 1505.45806         |
| 1993-06-07 | 1549.09139         |
| 1993-06-08 | 1549.09139         |
| 1993-06-09 | 1293.22314         |
| 1993-06-10 | 1578.84298         |
| 1993-06-11 | 1632.39718         |
| 1993-06-12 | 1626.44628         |
| 1993-06-13 | 1739.50462         |
| 1993-06-14 | 2745.12397         |
| 1993-06-15 | 4484.62471         |
| 1993-06-16 | 4440.99513         |
| 1993-06-17 | 4440.99513         |
| 1993-06-18 | 4425.12542         |
| 1993-06-19 | 3855.04382         |
| 1993-06-20 | 2983.13638         |
| 1993-06-21 | 2800.65922         |
| 1993-06-22 | 2878.01798         |
| 1993-06-23 | 2917.6874          |
| 1993-06-24 | 3193.39327         |
| 1993-06-25 | 3187.43342         |
| 1993-06-26 | 3046.61544         |
| 1993-06-27 | 2733.22024         |
| 1993-06-28 | 2431.73457         |
| 1993-06-29 | 2306.77638         |
| 1993-06-30 | 2374.21536         |
| 1993-07-01 | 2302.80653         |
| 1993-07-02 | 2048.92998         |
| 1993-07-03 | 1886.28257         |
| 1993-07-04 | 1785.12397         |
| 1993-07-05 | 1554.00734         |
| 1993-07-06 | 1432.06902         |
| 1993-07-07 | 1432.06902         |
| 1993-07-08 | 1432.06902         |
| 1993-07-09 | 1432.06902         |
| 1993-07-10 | 1432.06902         |
| 1993-07-11 | 1432.06902         |
| 1993-07-12 | 1432.06902         |
| 1993-07-13 | 1432.06902         |
| 1993-07-14 | 1423.06919         |
| 1993-07-15 | 1423.06919         |
| 1993-07-16 | 1423.06919         |
| 1993-07-17 | 1423.06919         |
| 1993-07-18 | 1423.06919         |
| 1993-07-19 | 1423.06919         |
| 1993-07-20 | 1423.06919         |
| 1993-07-21 | 1423.06919         |
| 1993-07-22 | 1423.06919         |
| 1993-07-23 | 1423.06919         |
| 1993-07-24 | 1423.06919         |
| 1993-07-25 | 1423.06919         |
| 1993-07-26 | 1423.06919         |
| 1993-07-27 | 1423.06919         |
| 1993-07-28 | 1423.06919         |
| 1993-07-29 | 1423.06919         |
| 1993-07-30 | 1423.06919         |
| 1993-07-31 | 1423.06919         |
| 1993-08-01 | 1423.06919         |
| 1993-08-02 | 1406.27954         |
| 1993-08-03 | 1406.27954         |
| 1993-08-04 | 1406.27954         |
| 1993-08-05 | 1406.27954         |
| 1993-08-06 | 1406.27954         |
| 1993-08-07 | 1406.27954         |
| 1993-08-08 | 1406.27954         |
| 1993-08-09 | 1394.37968         |
| 1993-08-10 | 1394.37968         |
| 1993-08-11 | 1346.78037         |
| 1993-08-12 | 1346.78037         |
| 1993-08-13 | 1370.57997         |
| 1993-08-14 | 1370.57997         |
| 1993-08-15 | 1370.57997         |
| 1993-08-16 | 1322.97073         |
| 1993-08-17 | 1322.97073         |
| 1993-08-18 | 1322.97073         |
| 1993-08-19 | 1322.97073         |
| 1993-08-20 | 1275.37142         |
| 1993-08-21 | 1275.37142         |
| 1993-08-22 | 1275.37142         |
| 1993-08-23 | 1221.82218         |
| 1993-08-24 | 1170.23292         |
| 1993-08-25 | 1170.23292         |
| 1993-08-26 | 1170.23292         |
| 1993-08-27 | 1071.05428         |
| 1993-08-28 | 1071.05428         |
| 1993-08-29 | 1071.05428         |
| 1993-08-30 | 694.19992          |
| 1993-08-31 | 694.19992          |
| 1993-09-01 | 694.19992          |
| 1993-09-02 | 694.19992          |
| 1993-09-03 | 694.19992          |
| 1993-09-04 | 694.19992          |
| 1993-09-05 | 694.19992          |
| 1993-09-06 | 694.19992          |
| 1993-09-07 | 718.01956          |
| 1993-09-08 | 718.01956          |
| 1993-09-09 | 793.38843          |
| 1993-09-10 | 892.56701          |
| 1993-09-11 | 892.56701          |
| 1993-09-12 | 892.56701          |
| 1993-09-13 | 694.21984          |
| 1993-09-14 | 694.21984          |
| 1993-09-15 | 694.21984          |
| 1993-09-16 | 694.21984          |
| 1993-09-17 | 694.21984          |
| 1993-09-18 | 694.21984          |
| 1993-09-19 | 694.21984          |
| 1993-09-20 | 694.21984          |
| 1993-09-21 | 588.84298          |
| 1993-09-22 | 573.22314          |
| 1993-09-23 | 573.22314          |
| 1993-09-24 | 567.28514          |
| 1993-09-25 | 579.00824          |
| 1993-09-26 | 600.99174          |
| 1993-09-27 | 602.25725          |
| 1993-09-28 | 611.42052          |
| 1993-09-29 | 654.87607          |
| 1993-09-30 | 657.72731          |
| 1993-10-01 | 743.79917          |
| 1993-10-02 | 743.79917          |
| 1993-10-03 | 743.79917          |
| 1993-10-04 | 743.79917          |
| 1993-10-05 | 743.79917          |
| 1993-10-06 | 773.55874          |
| 1993-10-07 | 773.55874          |
| 1993-10-08 | 743.79917          |
| 1993-10-09 | 743.79917          |
| 1993-10-10 | 743.79917          |
| 1993-10-11 | 743.79917          |
| 1993-10-12 | 743.79917          |
| 1993-10-13 | 714.04959          |
| 1993-10-14 | 664.46027          |
| 1993-10-15 | 664.46027          |
| 1993-10-16 | 664.46027          |
| 1993-10-17 | 664.46027          |
| 1993-10-18 | 585.12149          |
| 1993-10-19 | 563.29174          |
| 1993-10-20 | 563.29174          |
| 1993-10-21 | 541.49208          |
| 1993-10-22 | 541.49208          |
| 1993-10-23 | 539.50213          |
| 1993-10-24 | 380.82442          |
| 1993-10-25 | 281.65589          |
| 1993-10-26 | 232.49998          |
| 1993-10-27 | 226.11569          |
| 1993-10-28 | 240.99998          |
| 1993-10-29 | 247.85121          |
| 1993-10-30 | 223.11981          |
| 1993-10-31 | 170.8688           |
| 1993-11-01 | 166.60758          |
| 1993-11-02 | 166.60758          |
| 1993-11-03 | 182.47734          |
| 1993-11-04 | 188.42724          |
| 1993-11-05 | 188.42724          |
| 1993-11-06 | 188.42724          |
| 1993-11-07 | 188.42724          |
| 1993-11-08 | 188.42724          |
| 1993-11-09 | 182.47734          |
| 1993-11-10 | 180.49737          |
| 1993-11-11 | 180.49737          |
| 1993-11-12 | 204.29702          |
| 1993-11-13 | 218.18683          |
| 1993-11-14 | 228.09668          |
| 1993-11-15 | 220.16679          |
| 1993-11-16 | 212.2269           |
| 1993-11-17 | 202.31706          |
| 1993-11-18 | 202.31706          |
| 1993-11-19 | 202.31706          |
| 1993-11-20 | 202.31706          |
| 1993-11-21 | 202.31706          |
| 1993-11-22 | 202.31706          |
| 1993-11-23 | 202.31706          |
| 1993-11-24 | 202.31706          |
| 1993-11-25 | 202.31706          |
| 1993-11-26 | 202.31706          |
| 1993-11-27 | 194.37717          |
| 1993-11-28 | 186.44728          |
| 1993-11-29 | 186.44728          |
| 1993-11-30 | 186.44728          |
| 1993-12-01 | 202.31706          |
| 1993-12-02 | 202.31706          |
| 1993-12-03 | 202.31706          |
| 1993-12-04 | 202.31706          |
| 1993-12-05 | 202.31706          |
| 1993-12-06 | 202.31706          |
| 1993-12-07 | 202.31706          |
| 1993-12-08 | 202.31706          |
| 1993-12-09 | 202.31706          |
| 1993-12-10 | 202.31706          |
| 1993-12-11 | 202.31706          |
| 1993-12-12 | 202.31706          |
| 1993-12-13 | 202.31706          |
| 1993-12-14 | 202.31706          |
| 1993-12-15 | 202.31706          |
| 1993-12-16 | 202.31706          |
| 1993-12-17 | 202.31706          |
| 1993-12-18 | 202.31706          |
| 1993-12-19 | 202.31706          |
| 1993-12-20 | 202.31706          |
| 1993-12-21 | 202.31706          |
| 1993-12-22 | 202.31706          |
| 1993-12-23 | 202.31706          |
| 1993-12-24 | 202.31706          |
| 1993-12-25 | 202.31706          |
| 1993-12-26 | 202.31706          |
| 1993-12-27 | 202.31706          |
| 1993-12-28 | 202.31706          |
| 1993-12-29 | 202.31706          |
| 1993-12-30 | 202.31706          |
| 1993-12-31 | 202.31706          |
| 1994-01-01 | 202.31706          |
| 1994-01-02 | 202.31706          |
| 1994-01-03 | 202.31706          |
| 1994-01-04 | 202.31706          |
| 1994-01-05 | 202.31706          |
| 1994-01-06 | 202.31706          |
| 1994-01-07 | 202.31706          |
| 1994-01-08 | 202.31706          |
| 1994-01-09 | 202.31706          |
| 1994-01-10 | 202.31706          |
| 1994-01-11 | 202.31706          |
| 1994-01-12 | 202.31706          |
| 1994-01-13 | 202.31706          |
| 1994-01-14 | 202.31706          |
| 1994-01-15 | 202.31706          |
| 1994-01-16 | 79.33884           |
| 1994-01-17 | 79.33884           |
| 1994-01-18 | 79.33884           |
| 1994-01-19 | 79.33884           |
| 1994-01-20 | 79.33884           |
| 1994-01-21 | 79.33884           |
| 1994-01-22 | 79.33884           |
| 1994-01-23 | 79.33884           |
| 1994-01-24 | 79.33884           |
| 1994-01-25 | 79.33884           |
| 1994-01-26 | 79.33884           |
| 1994-01-27 | 79.33884           |
| 1994-01-28 | 79.33884           |
| 1994-01-29 | 69.41898           |
| 1994-01-30 | 69.41898           |
| 1994-01-31 | 69.41898           |
| 1994-02-01 | 69.42149           |
| 1994-02-02 | 69.42149           |
| 1994-02-03 | 69.42149           |
| 1994-02-04 | 69.42149           |
| 1994-02-05 | 69.42149           |
| 1994-02-06 | 69.42149           |
| 1994-02-07 | 69.42149           |
| 1994-02-08 | 69.42149           |
| 1994-02-09 | 69.42149           |
| 1994-02-10 | 69.42149           |
| 1994-02-11 | 69.42149           |
| 1994-02-12 | 69.42149           |
| 1994-02-13 | 69.42149           |
| 1994-02-14 | 69.42149           |
| 1994-02-15 | 69.42149           |
| 1994-02-16 | 69.42149           |
| 1994-02-17 | 69.42149           |
| 1994-02-18 | 69.42149           |
| 1994-02-19 | 69.42149           |
| 1994-02-20 | 69.42149           |
| 1994-02-21 | 69.42149           |
| 1994-02-22 | 69.42149           |
| 1994-02-23 | 69.42149           |
| 1994-02-24 | 69.42149           |
| 1994-02-25 | 69.42149           |
| 1994-02-26 | 69.42149           |
| 1994-02-27 | 69.42149           |
| 1994-02-28 | 69.42149           |
| 1994-03-01 | 69.42149           |
| 1994-03-02 | 69.42149           |
| 1994-03-03 | 69.42149           |
| 1994-03-04 | 69.42149           |
| 1994-03-05 | 69.42149           |
| 1994-03-06 | 69.42149           |
| 1994-03-07 | 69.42149           |
| 1994-03-08 | 69.42149           |
| 1994-03-09 | 69.42149           |
| 1994-03-10 | 69.42149           |
| 1994-03-11 | 69.42149           |
| 1994-03-12 | 69.42149           |
| 1994-03-13 | 69.42149           |
| 1994-03-14 | 69.42149           |
| 1994-03-15 | 69.42149           |
| 1994-03-16 | 69.42149           |
| 1994-03-17 | 69.42149           |
| 1994-03-18 | 69.42149           |
| 1994-03-19 | 69.42149           |
| 1994-03-20 | 69.42149           |
| 1994-03-21 | 69.42149           |
| 1994-03-22 | 69.42149           |
| 1994-03-23 | 69.42149           |
| 1994-03-24 | 69.42149           |
| 1994-03-25 | 69.42149           |
| 1994-03-26 | 69.42149           |
| 1994-03-27 | 69.42149           |
| 1994-03-28 | 69.42149           |
| 1994-03-29 | 69.42149           |
| 1994-03-30 | 69.42149           |
| 1994-03-31 | 69.42149           |
| 1994-04-01 | 69.42199           |
| 1994-04-02 | 69.42199           |
| 1994-04-03 | 69.42199           |
| 1994-04-04 | 69.42199           |
| 1994-04-05 | 69.42199           |
| 1994-04-06 | 69.42199           |
| 1994-04-07 | 69.42199           |
| 1994-04-08 | 69.42199           |
| 1994-04-09 | 69.42199           |
| 1994-04-10 | 69.42199           |
| 1994-04-11 | 69.42199           |
| 1994-04-12 | 69.42199           |
| 1994-04-13 | 69.42199           |
| 1994-04-14 | 69.42199           |
| 1994-04-15 | 69.42199           |
| 1994-04-16 | 73.38893           |
| 1994-04-17 | 75.3719            |
| 1994-04-18 | 105.12447          |
| 1994-04-19 | 218.18182          |
| 1994-04-20 | 216.19885          |
| 1994-04-21 | 220.16579          |
| 1994-04-22 | 220.16579          |
| 1994-04-23 | 220.16579          |
| 1994-04-24 | 220.16579          |
| 1994-04-25 | 220.16579          |
| 1994-04-26 | 232.06662          |
| 1994-04-27 | 232.06662          |
| 1994-04-28 | 232.06662          |
| 1994-04-29 | 232.06662          |
| 1994-04-30 | 232.06662          |
| 1994-05-01 | 232.06662          |
| 1994-05-02 | 232.06662          |
| 1994-05-03 | 232.06662          |
| 1994-05-04 | 595.04132          |
| 1994-05-05 | 595.04132          |
| 1994-05-06 | 595.04132          |
| 1994-05-07 | 595.04132          |
| 1994-05-08 | 595.04132          |
| 1994-05-09 | 595.04132          |
| 1994-05-10 | 622.80986          |
| 1994-05-11 | 789.42149          |
| 1994-05-12 | 856.8595           |
| 1994-05-13 | 952.06612          |
| 1994-05-14 | 1507.43802         |
| 1994-05-15 | 1785.12397         |
| 1994-05-16 | 1983.47107         |
| 1994-05-17 | 1983.47107         |
| 1994-05-18 | 1983.47107         |
| 1994-05-19 | 1983.47107         |
| 1994-05-20 | 2396.05509         |
| 1994-05-21 | 2927.60718         |
| 1994-05-22 | 2955.3719          |
| 1994-05-23 | 2955.37674         |
| 1994-05-24 | 2955.37674         |
| 1994-05-25 | 3074.38017         |
| 1994-05-26 | 3074.38017         |
| 1994-05-27 | 2838.30861         |
| 1994-05-28 | 2159.9586          |
| 1994-05-29 | 1527.24779         |
| 1994-05-30 | 1453.85875         |
| 1994-05-31 | 1793.03388         |
| 1994-06-01 | 2245.28926         |
| 1994-06-02 | 2257.19008         |
| 1994-06-03 | 2463.47107         |
| 1994-06-04 | 2737.19008         |
| 1994-06-05 | 2737.19008         |
| 1994-06-06 | 2725.28926         |
| 1994-06-07 | 2622.14876         |
| 1994-06-08 | 1594.71074         |
| 1994-06-09 | 1507.43802         |
| 1994-06-10 | 2640.00048         |
| 1994-06-11 | 2564.62858         |
| 1994-06-12 | 1779.17404         |
| 1994-06-13 | 1701.81818         |
| 1994-06-14 | 2025.1575          |
| 1994-06-15 | 1967.60331         |
| 1994-06-16 | 1572.89305         |
| 1994-06-17 | 1505.45515         |
| 1994-06-18 | 1503.47107         |
| 1994-06-19 | 1507.43802         |
| 1994-06-20 | 3290.579           |
| 1994-06-21 | 3564.298           |
| 1994-06-22 | 3998.67769         |
| 1994-06-23 | 2332.56198         |
| 1994-06-24 | 1549.09139         |
| 1994-06-25 | 1539.17355         |
| 1994-06-26 | 1535.20661         |
| 1994-06-27 | 1523.30579         |
| 1994-06-28 | 1436.03306         |
| 1994-06-29 | 1309.09091         |
| 1994-06-30 | 1309.09091         |
| 1994-07-01 | 1309.09091         |
| 1994-07-02 | 1309.09091         |
| 1994-07-03 | 1309.09091         |
| 1994-07-04 | 1285.28926         |
| 1994-07-05 | 1352.45428         |
| 1994-07-06 | 1320.99174         |
| 1994-07-07 | 1311.07486         |
| 1994-07-08 | 1352.72727         |
| 1994-07-09 | 1376.52893         |
| 1994-07-10 | 1380.49587         |
| 1994-07-11 | 1380.49587         |
| 1994-07-12 | 1404.29752         |
| 1994-07-13 | 1443.96694         |
| 1994-07-14 | 1436.03306         |
| 1994-07-15 | 1299.17404         |
| 1994-07-16 | 1299.17404         |
| 1994-07-17 | 1396.36364         |
| 1994-07-18 | 1416.19835         |
| 1994-07-19 | 1380.49587         |
| 1994-07-20 | 1360.66116         |
| 1994-07-21 | 1356.69421         |
| 1994-07-22 | 1380.49587         |
| 1994-07-23 | 1362.64511         |
| 1994-07-24 | 1362.64511         |
| 1994-07-25 | 1374.54594         |
| 1994-07-26 | 1356.69421         |
| 1994-07-27 | 1299.17404         |
| 1994-07-28 | 1320.99174         |
| 1994-07-29 | 1332.89256         |
| 1994-07-30 | 1320.99077         |
| 1994-07-31 | 1311.07486         |
| 1994-08-01 | 1309.09091         |
| 1994-08-02 | 1309.09091         |
| 1994-08-03 | 1301.74103         |
| 1994-08-04 | 1285.28926         |
| 1994-08-05 | 1299.17404         |
| 1994-08-06 | 1297.19008         |
| 1994-08-07 | 1279.33933         |
| 1994-08-08 | 1227.76908         |
| 1994-08-09 | 1198.01653         |
| 1994-08-10 | 1184.13272         |
| 1994-08-11 | 1184.13272         |
| 1994-08-12 | 1178.18182         |
| 1994-08-13 | 1174.21488         |
| 1994-08-14 | 1174.21488         |
| 1994-08-15 | 1174.21488         |
| 1994-08-16 | 1162.31405         |
| 1994-08-17 | 1158.34711         |
| 1994-08-18 | 1150.41322         |
| 1994-08-19 | 1132.56247         |
| 1994-08-20 | 1084.95916         |
| 1994-08-21 | 1065.12445         |
| 1994-08-22 | 1136.52941         |
| 1994-08-23 | 1104.79399         |
| 1994-08-24 | 1092.89317         |
| 1994-08-25 | 1090.90909         |
| 1994-08-26 | 1106.77686         |
| 1994-08-27 | 1106.77686         |
| 1994-08-28 | 1106.77686         |
| 1994-08-29 | 1088.9261          |
| 1994-08-30 | 1035.3719          |
| 1994-08-31 | 1033.38904         |
| 1994-09-01 | 1031.40496         |
| 1994-09-02 | 1015.53719         |
| 1994-09-03 | 892.56198          |
| 1994-09-04 | 809.2562           |
| 1994-09-05 | 789.42149          |
| 1994-09-06 | 789.42149          |
| 1994-09-07 | 817.19008          |
| 1994-09-08 | 866.77734          |
| 1994-09-09 | 902.47982          |
| 1994-09-10 | 910.41371          |
| 1994-09-11 | 928.26446          |
| 1994-09-12 | 912.39669          |
| 1994-09-13 | 854.87652          |
| 1994-09-14 | 807.25826          |
| 1994-09-15 | 745.76914          |
| 1994-09-16 | 680.32011          |
| 1994-09-17 | 662.47032          |
| 1994-09-18 | 662.47032          |
| 1994-09-19 | 630.73079          |
| 1994-09-20 | 622.8009           |
| 1994-09-21 | 587.10145          |
| 1994-09-22 | 563.30179          |
| 1994-09-23 | 551.39201          |
| 1994-09-24 | 551.39201          |
| 1994-09-25 | 551.39201          |
| 1994-09-26 | 587.10145          |
| 1994-09-27 | 624.78086          |
| 1994-09-28 | 630.73079          |
| 1994-09-29 | 706.10971          |
| 1994-09-30 | 716.01956          |
| 1994-10-01 | 709.88967          |
| 1994-10-02 | 708.08967          |
| 1994-10-03 | 654.49043          |
| 1994-10-04 | 642.59057          |
| 1994-10-05 | 557.39187          |
| 1994-10-06 | 511.69256          |
| 1994-10-07 | 489.89284          |
| 1994-10-08 | 487.89287          |
| 1994-10-09 | 489.89284          |
| 1994-10-10 | 489.89284          |
| 1994-10-11 | 489.89284          |
| 1994-10-12 | 489.89284          |
| 1994-10-13 | 487.89287          |
| 1994-10-14 | 388.79432          |
| 1994-10-15 | 202.29706          |
| 1994-10-16 | 222.09676          |
| 1994-10-17 | 195.39714          |
| 1994-10-18 | 192.39719          |
| 1994-10-19 | 192.39719          |
| 1994-10-20 | 192.39719          |
| 1994-10-21 | 193.39718          |
| 1994-10-22 | 195.19715          |
| 1994-10-23 | 195.59715          |
| 1994-10-24 | 195.59715          |
| 1994-10-25 | 195.59715          |
| 1994-10-26 | 195.59715          |
| 1994-10-27 | 195.59715          |
| 1994-10-28 | 195.59715          |
| 1994-10-29 | 196.19713          |
| 1994-10-30 | 103.2985           |
| 1994-10-31 | 95.19861           |
| 1994-11-01 | 95.20861           |
| 1994-11-02 | 95.20861           |
| 1994-11-03 | 95.20861           |
| 1994-11-04 | 95.20861           |
| 1994-11-05 | 95.20861           |
| 1994-11-06 | 95.20861           |
| 1994-11-07 | 95.20861           |
| 1994-11-08 | 95.20861           |
| 1994-11-09 | 95.20861           |
| 1994-11-10 | 95.20861           |
| 1994-11-11 | 95.20861           |
| 1994-11-12 | 95.20861           |
| 1994-11-13 | 95.20861           |
| 1994-11-14 | 95.20861           |
| 1994-11-15 | 95.20861           |
| 1994-11-16 | 95.20861           |
| 1994-11-17 | 95.20861           |
| 1994-11-18 | 95.20861           |
| 1994-11-19 | 95.20861           |
| 1994-11-20 | 95.20861           |
| 1994-11-21 | 95.20861           |
| 1994-11-22 | 95.20861           |
| 1994-11-23 | 95.20861           |
| 1994-11-24 | 95.20861           |
| 1994-11-25 | 95.20861           |
| 1994-11-26 | 95.20861           |
| 1994-11-27 | 95.20861           |
| 1994-11-28 | 95.20861           |
| 1994-11-29 | 95.20861           |
| 1994-11-30 | 95.20861           |
| 1994-12-01 | 95.20861           |
| 1994-12-02 | 95.20861           |
| 1994-12-03 | 95.20861           |
| 1994-12-04 | 95.20861           |
| 1994-12-05 | 95.20861           |
| 1994-12-06 | 95.20861           |
| 1994-12-07 | 95.20861           |
| 1994-12-08 | 95.20861           |
| 1994-12-09 | 95.20861           |
| 1994-12-10 | 95.20861           |
| 1994-12-11 | 95.20861           |
| 1994-12-12 | 95.20861           |
| 1994-12-13 | 95.20861           |
| 1994-12-14 | 95.20861           |
| 1994-12-15 | 95.20861           |
| 1994-12-16 | 95.20861           |
| 1994-12-17 | 95.20861           |
| 1994-12-18 | 95.20861           |
| 1994-12-19 | 95.20861           |
| 1994-12-20 | 95.20861           |
| 1994-12-21 | 95.20861           |
| 1994-12-22 | 95.20861           |
| 1994-12-23 | 95.20861           |
| 1994-12-24 | 95.20861           |
| 1994-12-25 | 95.20861           |
| 1994-12-26 | 95.20861           |
| 1994-12-27 | 95.20861           |
| 1994-12-28 | 95.20861           |
| 1994-12-29 | 95.20861           |
| 1994-12-30 | 95.20861           |
| 1994-12-31 | 95.20861           |
| 1995-01-01 | 48.99928           |
| 1995-01-02 | 48.99928           |
| 1995-01-03 | 48.99928           |
| 1995-01-04 | 48.99928           |
| 1995-01-05 | 48.99928           |
| 1995-01-06 | 48.99928           |
| 1995-01-07 | 48.99928           |
| 1995-01-08 | 48.99928           |
| 1995-01-09 | 48.99928           |
| 1995-01-10 | 48.99928           |
| 1995-01-11 | 48.99928           |
| 1995-01-12 | 48.99928           |
| 1995-01-13 | 48.99928           |
| 1995-01-14 | 48.99928           |
| 1995-01-15 | 48.99928           |
| 1995-01-16 | 48.99928           |
| 1995-01-17 | 48.99928           |
| 1995-01-18 | 48.99928           |
| 1995-01-19 | 48.99928           |
| 1995-01-20 | 48.99928           |
| 1995-01-21 | 48.99928           |
| 1995-01-22 | 48.99928           |
| 1995-01-23 | 48.99928           |
| 1995-01-24 | 48.99928           |
| 1995-01-25 | 48.99928           |
| 1995-01-26 | 48.99928           |
| 1995-01-27 | 48.99928           |
| 1995-01-28 | 48.99928           |
| 1995-01-29 | 48.99928           |
| 1995-01-30 | 48.99928           |
| 1995-01-31 | 48.99928           |
| 1995-02-01 | 48.99928           |
| 1995-02-02 | 48.99928           |
| 1995-02-03 | 48.99928           |
| 1995-02-04 | 48.99928           |
| 1995-02-05 | 48.99928           |
| 1995-02-06 | 65.49904           |
| 1995-02-07 | 65.49904           |
| 1995-02-08 | 65.49904           |
| 1995-02-09 | 65.49904           |
| 1995-02-10 | 65.49904           |
| 1995-02-11 | 65.49904           |
| 1995-02-12 | 65.49904           |
| 1995-02-13 | 65.49904           |
| 1995-02-14 | 65.49904           |
| 1995-02-15 | 65.49904           |
| 1995-02-16 | 65.49904           |
| 1995-02-17 | 65.49904           |
| 1995-02-18 | 65.49904           |
| 1995-02-19 | 65.49904           |
| 1995-02-20 | 65.49904           |
| 1995-02-21 | 198.34711          |
| 1995-02-22 | 238.01653          |
| 1995-02-23 | 396.69421          |
| 1995-02-24 | 396.69421          |
| 1995-02-25 | 277.68595          |
| 1995-02-26 | 357.02479          |
| 1995-02-27 | 357.02479          |
| 1995-02-28 | 277.68595          |
| 1995-03-01 | 297.51564          |
| 1995-03-02 | 297.51564          |
| 1995-03-03 | 297.51564          |
| 1995-03-04 | 297.51564          |
| 1995-03-05 | 297.51564          |
| 1995-03-06 | 297.51564          |
| 1995-03-07 | 1090.88415         |
| 1995-03-08 | 1090.88415         |
| 1995-03-09 | 1090.88415         |
| 1995-03-10 | 1090.88415         |
| 1995-03-11 | 1090.88415         |
| 1995-03-12 | 1090.88415         |
| 1995-03-13 | 1110.72383         |
| 1995-03-14 | 1110.72383         |
| 1995-03-15 | 1110.72383         |
| 1995-03-16 | 1110.72383         |
| 1995-03-17 | 912.38671          |
| 1995-03-18 | 912.38671          |
| 1995-03-19 | 912.38671          |
| 1995-03-20 | 912.38671          |
| 1995-03-21 | 912.38671          |
| 1995-03-22 | 912.38671          |
| 1995-03-23 | 912.38671          |
| 1995-03-24 | 912.38671          |
| 1995-03-25 | 912.38671          |
| 1995-03-26 | 912.38671          |
| 1995-03-27 | 1288.98115         |
| 1995-03-28 | 1304.98099         |
| 1995-03-29 | 1304.98099         |
| 1995-03-30 | 1304.98099         |
| 1995-03-31 | 1304.98099         |
| 1995-04-01 | 1304.98099         |
| 1995-04-02 | 1304.98099         |
| 1995-04-03 | 907.98673          |
| 1995-04-04 | 907.98673          |
| 1995-04-05 | 693.98988          |
| 1995-04-06 | 693.98988          |
| 1995-04-07 | 693.98988          |
| 1995-04-08 | 1090.98403         |
| 1995-04-09 | 1090.98403         |
| 1995-04-10 | 1090.98403         |
| 1995-04-11 | 1090.98403         |
| 1995-04-12 | 1090.98403         |
| 1995-04-13 | 1090.98403         |
| 1995-04-14 | 1487.97835         |
| 1995-04-15 | 1487.97835         |
| 1995-04-16 | 1487.97835         |
| 1995-04-17 | 1487.97835         |
| 1995-04-18 | 1487.97835         |
| 1995-04-19 | 1487.97835         |
| 1995-04-20 | 1487.97835         |
| 1995-04-21 | 1487.97835         |
| 1995-04-22 | 1487.97835         |
| 1995-04-23 | 1487.97835         |
| 1995-04-24 | 1487.97835         |
| 1995-04-25 | 1487.97835         |
| 1995-04-26 | 1487.97835         |
| 1995-04-27 | 1308.98086         |
| 1995-04-28 | 1289.23114         |
| 1995-04-29 | 1289.23114         |
| 1995-04-30 | 1289.23114         |
| 1995-05-01 | 1289.23114         |
| 1995-05-02 | 1289.23114         |
| 1995-05-03 | 1289.23114         |
| 1995-05-04 | 1289.23114         |
| 1995-05-05 | 1289.23114         |
| 1995-05-06 | 1289.23114         |
| 1995-05-07 | 1289.23114         |
| 1995-05-08 | 1289.23114         |
| 1995-05-09 | 1289.23114         |
| 1995-05-10 | 1289.23114         |
| 1995-05-11 | 1289.23114         |
| 1995-05-12 | 1289.23114         |
| 1995-05-13 | 1289.23114         |
| 1995-05-14 | 1289.23114         |
| 1995-05-15 | 1289.23114         |
| 1995-05-16 | 1090.89408         |
| 1995-05-17 | 1090.89408         |
| 1995-05-18 | 1031.38498         |
| 1995-05-19 | 1031.38498         |
| 1995-05-20 | 1031.38498         |
| 1995-05-21 | 1249.56172         |
| 1995-05-22 | 1269.40151         |
| 1995-05-23 | 1269.40151         |
| 1995-05-24 | 1269.40151         |
| 1995-05-25 | 1269.40151         |
| 1995-05-26 | 1269.40151         |
| 1995-05-27 | 1269.40151         |
| 1995-05-28 | 1269.40151         |
| 1995-05-29 | 1269.40151         |
| 1995-05-30 | 1269.40151         |
| 1995-05-31 | 1269.40151         |
| 1995-06-01 | 1269.40151         |
| 1995-06-02 | 1269.40151         |
| 1995-06-03 | 1269.40151         |
| 1995-06-04 | 1289.23114         |
| 1995-06-05 | 1289.23114         |
| 1995-06-06 | 1289.23114         |
| 1995-06-07 | 1289.23114         |
| 1995-06-08 | 1348.73031         |
| 1995-06-09 | 1348.73031         |
| 1995-06-10 | 1348.73031         |
| 1995-06-11 | 1348.73031         |
| 1995-06-12 | 1348.73031         |
| 1995-06-13 | 1348.73031         |
| 1995-06-14 | 2540.78311         |
| 1995-06-15 | 2975.15649         |
| 1995-06-16 | 2975.15649         |
| 1995-06-17 | 3524.56878         |
| 1995-06-18 | 4438.93514         |
| 1995-06-19 | 4958.62781         |
| 1995-06-20 | 4284.23747         |
| 1995-06-21 | 4224.73818         |
| 1995-06-22 | 4224.73818         |
| 1995-06-23 | 4958.62781         |
| 1995-06-24 | 4958.62781         |
| 1995-06-25 | 4958.62781         |
| 1995-06-26 | 4958.62781         |
| 1995-06-27 | 4958.62781         |
| 1995-06-28 | 4958.62781         |
| 1995-06-29 | 3789.04474         |
| 1995-06-30 | 3709.04612         |
| 1995-07-01 | 2717.31058         |
| 1995-07-02 | 2717.31058         |
| 1995-07-03 | 1586.74684         |
| 1995-07-04 | 1487.57825         |
| 1995-07-05 | 1487.57825         |
| 1995-07-06 | 1487.57825         |
| 1995-07-07 | 2221.44765         |
| 1995-07-08 | 2776.80963         |
| 1995-07-09 | 2975.15649         |
| 1995-07-10 | 3371.90083         |
| 1995-07-11 | 3371.90083         |
| 1995-07-12 | 3371.90083         |
| 1995-07-13 | 2876.03814         |
| 1995-07-14 | 2876.03814         |
| 1995-07-15 | 2467.4339          |
| 1995-07-16 | 2380.16529         |
| 1995-07-17 | 2380.16529         |
| 1995-07-18 | 2380.16529         |
| 1995-07-19 | 2380.16529         |
| 1995-07-20 | 2082.64947         |
| 1995-07-21 | 2082.64947         |
| 1995-07-22 | 1884.30248         |
| 1995-07-23 | 1884.30248         |
| 1995-07-24 | 1685.95538         |
| 1995-07-25 | 1487.60827         |
| 1995-07-26 | 1487.60827         |
| 1995-07-27 | 1430.01921         |
| 1995-07-28 | 1438.01907         |
| 1995-07-29 | 1438.01907         |
| 1995-07-30 | 1438.01907         |
| 1995-07-31 | 1438.01907         |
| 1995-08-01 | 1457.8487          |
| 1995-08-02 | 1457.8487          |
| 1995-08-03 | 1477.68837         |
| 1995-08-04 | 1477.68837         |
| 1995-08-05 | 1477.68837         |
| 1995-08-06 | 1477.68837         |
| 1995-08-07 | 1477.68837         |
| 1995-08-08 | 1477.68837         |
| 1995-08-09 | 1477.68837         |
| 1995-08-10 | 1477.68837         |
| 1995-08-11 | 1477.68837         |
| 1995-08-12 | 1477.68837         |
| 1995-08-13 | 1477.68837         |
| 1995-08-14 | 1477.68837         |
| 1995-08-15 | 1477.68837         |
| 1995-08-16 | 1477.68837         |
| 1995-08-17 | 1487.60827         |
| 1995-08-18 | 1487.60827         |
| 1995-08-19 | 1487.60827         |
| 1995-08-20 | 1487.60827         |
| 1995-08-21 | 1487.60827         |
| 1995-08-22 | 1487.60827         |
| 1995-08-23 | 1487.60827         |
| 1995-08-24 | 1487.60827         |
| 1995-08-25 | 1487.60827         |
| 1995-08-26 | 1428.09917         |
| 1995-08-27 | 1428.09917         |
| 1995-08-28 | 1388.42975         |
| 1995-08-29 | 1358.68011         |
| 1995-08-30 | 1279.34139         |
| 1995-08-31 | 1239.67184         |
| 1995-09-01 | 1239.67184         |
| 1995-09-02 | 1239.67184         |
| 1995-09-03 | 1239.67184         |
| 1995-09-04 | 1239.67184         |
| 1995-09-05 | 1239.67184         |
| 1995-09-06 | 1239.67184         |
| 1995-09-07 | 1239.67184         |
| 1995-09-08 | 1239.67184         |
| 1995-09-09 | 1239.67184         |
| 1995-09-10 | 1239.67184         |
| 1995-09-11 | 1239.67184         |
| 1995-09-12 | 1239.67184         |
| 1995-09-13 | 1190.08264         |
| 1995-09-14 | 1150.41322         |
| 1995-09-15 | 1150.41322         |
| 1995-09-16 | 1150.41322         |
| 1995-09-17 | 1150.41322         |
| 1995-09-18 | 1150.41322         |
| 1995-09-19 | 1150.41322         |
| 1995-09-20 | 1138.51337         |
| 1995-09-21 | 1118.67357         |
| 1995-09-22 | 1118.67357         |
| 1995-09-23 | 1118.67357         |
| 1995-09-24 | 1118.67357         |
| 1995-09-25 | 1118.67357         |
| 1995-09-26 | 1118.67357         |
| 1995-09-27 | 1118.67357         |
| 1995-09-28 | 1118.67357         |
| 1995-09-29 | 1019.5051          |
| 1995-09-30 | 1019.5051          |
| 1995-10-01 | 994.57552          |
| 1995-10-02 | 994.57552          |
| 1995-10-03 | 955.8761           |
| 1995-10-04 | 723.67942          |
| 1995-10-05 | 723.67942          |
| 1995-10-06 | 682.31005          |
| 1995-10-07 | 682.31005          |
| 1995-10-08 | 682.31005          |
| 1995-10-09 | 634.71068          |
| 1995-10-10 | 604.96116          |
| 1995-10-11 | 604.96116          |
| 1995-10-12 | 604.96116          |
| 1995-10-13 | 607.96112          |
| 1995-10-14 | 604.96116          |
| 1995-10-15 | 604.96116          |
| 1995-10-16 | 535.54215          |
| 1995-10-17 | 523.63237          |
| 1995-10-18 | 525.62232          |
| 1995-10-19 | 523.63237          |
| 1995-10-20 | 521.65235          |
| 1995-10-21 | 253.8863           |
| 1995-10-22 | 164.6276           |
| 1995-10-23 | 162.64762          |
| 1995-10-24 | 164.6276           |
| 1995-10-25 | 162.64762          |
| 1995-10-26 | 164.6276           |
| 1995-10-27 | 162.64762          |
| 1995-10-28 | 162.64762          |
| 1995-10-29 | 162.64762          |
| 1995-10-30 | 162.64762          |
| 1995-10-31 | 83.30878           |
| 1995-11-01 | 69.65899           |
| 1995-11-02 | 69.65899           |
| 1995-11-03 | 69.65899           |
| 1995-11-04 | 69.65899           |
| 1995-11-05 | 69.65899           |
| 1995-11-06 | 71.40896           |
| 1995-11-07 | 71.40896           |
| 1995-11-08 | 71.40896           |
| 1995-11-09 | 71.40896           |
| 1995-11-10 | 71.40896           |
| 1995-11-11 | 71.40896           |
| 1995-11-12 | 71.40896           |
| 1995-11-13 | 71.40896           |
| 1995-11-14 | 71.40896           |
| 1995-11-15 | 71.40896           |
| 1995-11-16 | 69.41898           |
| 1995-11-17 | 69.41898           |
| 1995-11-18 | 69.41898           |
| 1995-11-19 | 69.41898           |
| 1995-11-20 | 69.41898           |
| 1995-11-21 | 69.41898           |
| 1995-11-22 | 69.41898           |
| 1995-11-23 | 69.41898           |
| 1995-11-24 | 69.41898           |
| 1995-11-25 | 64.41906           |
| 1995-11-26 | 64.41906           |
| 1995-11-27 | 69.41898           |
| 1995-11-28 | 69.41898           |
| 1995-11-29 | 69.41898           |
| 1995-11-30 | 69.41898           |
| 1995-12-01 | 67.72902           |
| 1995-12-02 | 67.72902           |
| 1995-12-03 | 67.72902           |
| 1995-12-04 | 67.72902           |
| 1995-12-05 | 67.72902           |
| 1995-12-06 | 69.41898           |
| 1995-12-07 | 69.41898           |
| 1995-12-08 | 69.41898           |
| 1995-12-09 | 69.41898           |
| 1995-12-10 | 69.41898           |
| 1995-12-11 | 69.41898           |
| 1995-12-12 | 69.41898           |
| 1995-12-13 | 69.41898           |
| 1995-12-14 | 69.41898           |
| 1995-12-15 | 69.41898           |
| 1995-12-16 | 69.41898           |
| 1995-12-17 | 69.41898           |
| 1995-12-18 | 69.41898           |
| 1995-12-19 | 69.41898           |
| 1995-12-20 | 69.41898           |
| 1995-12-21 | 69.41898           |
| 1995-12-22 | 69.41898           |
| 1995-12-23 | 69.41898           |
| 1995-12-24 | 69.41898           |
| 1995-12-25 | 69.41898           |
| 1995-12-26 | 69.41898           |
| 1995-12-27 | 69.41898           |
| 1995-12-28 | 69.41898           |
| 1995-12-29 | 69.41898           |
| 1995-12-30 | 69.41898           |
| 1995-12-31 | 69.41898           |
| 1996-01-01 | 67.72902           |
| 1996-01-02 | 67.72902           |
| 1996-01-03 | 67.72902           |
| 1996-01-04 | 67.72902           |
| 1996-01-05 | 67.72902           |
| 1996-01-06 | 69.41898           |
| 1996-01-07 | 69.41898           |
| 1996-01-08 | 69.41898           |
| 1996-01-09 | 69.41898           |
| 1996-01-10 | 69.41898           |
| 1996-01-11 | 69.41898           |
| 1996-01-12 | 69.41898           |
| 1996-01-13 | 69.41898           |
| 1996-01-14 | 69.41898           |
| 1996-01-15 | 69.41898           |
| 1996-01-16 | 67.43902           |
| 1996-01-17 | 67.43902           |
| 1996-01-18 | 67.43902           |
| 1996-01-19 | 67.43902           |
| 1996-01-20 | 67.43902           |
| 1996-01-21 | 67.43902           |
| 1996-01-22 | 67.43902           |
| 1996-01-23 | 67.43902           |
| 1996-01-24 | 67.43902           |
| 1996-01-25 | 67.43902           |
| 1996-01-26 | 67.43902           |
| 1996-01-27 | 67.43902           |
| 1996-01-28 | 67.43902           |
| 1996-01-29 | 67.43902           |
| 1996-01-30 | 67.43902           |
| 1996-01-31 | 69.41898           |
| 1996-02-01 | 67.43902           |
| 1996-02-02 | 67.43902           |
| 1996-02-03 | 67.43902           |
| 1996-02-04 | 67.43902           |
| 1996-02-05 | 67.43902           |
| 1996-02-06 | 67.43902           |
| 1996-02-07 | 67.43902           |
| 1996-02-08 | 67.43902           |
| 1996-02-09 | 67.43902           |
| 1996-02-10 | 67.43902           |
| 1996-02-11 | 67.43902           |
| 1996-02-12 | 67.43902           |
| 1996-02-13 | 67.43902           |
| 1996-02-14 | 67.43902           |
| 1996-02-15 | 67.43902           |
| 1996-02-16 | 67.43902           |
| 1996-02-17 | 67.43902           |
| 1996-02-18 | 67.43902           |
| 1996-02-19 | 67.43902           |
| 1996-02-20 | 67.43902           |
| 1996-02-21 | 67.43902           |
| 1996-02-22 | 67.43902           |
| 1996-02-23 | 67.43902           |
| 1996-02-24 | 67.43902           |
| 1996-02-25 | 67.43902           |
| 1996-02-26 | 67.43902           |
| 1996-02-27 | 67.43902           |
| 1996-02-28 | 67.43902           |
| 1996-02-29 | 67.43902           |
| 1996-03-01 | 196.36414          |
| 1996-03-02 | 196.36414          |
| 1996-03-03 | 196.36414          |
| 1996-03-04 | 196.36414          |
| 1996-03-05 | 190.41722          |
| 1996-03-06 | 228.09668          |
| 1996-03-07 | 228.09668          |
| 1996-03-08 | 184.46281          |
| 1996-03-09 | 170.57851          |
| 1996-03-10 | 150.7438           |
| 1996-03-11 | 150.7438           |
| 1996-03-12 | 148.76083          |
| 1996-03-13 | 148.76083          |
| 1996-03-14 | 317.35534          |
| 1996-03-15 | 317.35534          |
| 1996-03-16 | 317.35534          |
| 1996-03-17 | 162.64463          |
| 1996-03-18 | 162.64463          |
| 1996-03-19 | 162.64463          |
| 1996-03-20 | 162.64463          |
| 1996-03-21 | 162.64463          |
| 1996-03-22 | 162.64463          |
| 1996-03-23 | 162.64463          |
| 1996-03-24 | 162.64463          |
| 1996-03-25 | 162.64463          |
| 1996-03-26 | 162.64463          |
| 1996-03-27 | 79.33884           |
| 1996-03-28 | 67.43802           |
| 1996-03-29 | 67.43802           |
| 1996-03-30 | 67.43802           |
| 1996-03-31 | 67.43802           |
| 1996-04-01 | 67.43802           |
| 1996-04-02 | 67.43802           |
| 1996-04-03 | 67.43802           |
| 1996-04-04 | 67.43802           |
| 1996-04-05 | 67.43802           |
| 1996-04-06 | 67.43802           |
| 1996-04-07 | 67.43802           |
| 1996-04-08 | 67.43802           |
| 1996-04-09 | 67.43802           |
| 1996-04-10 | 67.43802           |
| 1996-04-11 | 67.43802           |
| 1996-04-12 | 67.43802           |
| 1996-04-13 | 89.2567            |
| 1996-04-14 | 89.2567            |
| 1996-04-15 | 109.51653          |
| 1996-04-16 | 156.69771          |
| 1996-04-17 | 138.84798          |
| 1996-04-18 | 138.84798          |
| 1996-04-19 | 138.84798          |
| 1996-04-20 | 138.84798          |
| 1996-04-21 | 176.52743          |
| 1996-04-22 | 224.13673          |
| 1996-04-23 | 317.35534          |
| 1996-04-24 | 595.04132          |
| 1996-04-25 | 595.04132          |
| 1996-04-26 | 634.71068          |
| 1996-04-27 | 634.71068          |
| 1996-04-28 | 674.38017          |
| 1996-04-29 | 714.04959          |
| 1996-04-30 | 753.71901          |
| 1996-05-01 | 793.38843          |
| 1996-05-02 | 942.14931          |
| 1996-05-03 | 1037.35586         |
| 1996-05-04 | 1071.07438         |
| 1996-05-05 | 1140.49635         |
| 1996-05-06 | 1279.33933         |
| 1996-05-07 | 1319.00875         |
| 1996-05-08 | 1328.92562         |
| 1996-05-09 | 1378.51288         |
| 1996-05-10 | 1408.26446         |
| 1996-05-11 | 1430.08313         |
| 1996-05-12 | 1430.08313         |
| 1996-05-13 | 1430.07913         |
| 1996-05-14 | 1430.07913         |
| 1996-05-15 | 1430.07913         |
| 1996-05-16 | 1430.07913         |
| 1996-05-17 | 1430.07913         |
| 1996-05-18 | 1430.07913         |
| 1996-05-19 | 1430.07913         |
| 1996-05-20 | 1430.07913         |
| 1996-05-21 | 1430.07913         |
| 1996-05-22 | 1457.8487          |
| 1996-05-23 | 1457.8487          |
| 1996-05-24 | 1457.8487          |
| 1996-05-25 | 1457.8487          |
| 1996-05-26 | 1457.8487          |
| 1996-05-27 | 1457.8487          |
| 1996-05-28 | 1457.8487          |
| 1996-05-29 | 1457.8487          |
| 1996-05-30 | 1457.8487          |
| 1996-05-31 | 1457.8487          |
| 1996-06-01 | 1457.85124         |
| 1996-06-02 | 1428.09917         |
| 1996-06-03 | 1428.09917         |
| 1996-06-04 | 1428.09917         |
| 1996-06-05 | 1428.09917         |
| 1996-06-06 | 1428.09917         |
| 1996-06-07 | 1428.09917         |
| 1996-06-08 | 1428.09917         |
| 1996-06-09 | 1428.09917         |
| 1996-06-10 | 1428.09917         |
| 1996-06-11 | 1408.26446         |
| 1996-06-12 | 1408.26446         |
| 1996-06-13 | 1408.26446         |
| 1996-06-14 | 1408.26446         |
| 1996-06-15 | 1408.26446         |
| 1996-06-16 | 1408.26446         |
| 1996-06-17 | 1408.26955         |
| 1996-06-18 | 1408.26955         |
| 1996-06-19 | 1408.26955         |
| 1996-06-20 | 1408.26955         |
| 1996-06-21 | 1388.42975         |
| 1996-06-22 | 1388.42975         |
| 1996-06-23 | 1388.42975         |
| 1996-06-24 | 1388.42975         |
| 1996-06-25 | 1388.42975         |
| 1996-06-26 | 1388.42975         |
| 1996-06-27 | 1348.76033         |
| 1996-06-28 | 1289.2562          |
| 1996-06-29 | 1190.08264         |
| 1996-06-30 | 1150.41322         |
| 1996-07-01 | 1150.41322         |
| 1996-07-02 | 1051.23967         |
| 1996-07-03 | 1051.23967         |
| 1996-07-04 | 1051.23967         |
| 1996-07-05 | 1051.23967         |
| 1996-07-06 | 1080.99174         |
| 1996-07-07 | 1071.07438         |
| 1996-07-08 | 1150.41322         |
| 1996-07-09 | 793.38843          |
| 1996-07-10 | 842.97521          |
| 1996-07-11 | 892.56198          |
| 1996-07-12 | 995.70248          |
| 1996-07-13 | 1015.53719         |
| 1996-07-14 | 1065.12397         |
| 1996-07-15 | 1065.12397         |
| 1996-07-16 | 1065.12397         |
| 1996-07-17 | 1065.12445         |
| 1996-07-18 | 1084.95868         |
| 1996-07-19 | 1084.95868         |
| 1996-07-20 | 1073.05785         |
| 1996-07-21 | 1073.05434         |
| 1996-07-22 | 1073.05434         |
| 1996-07-23 | 1114.70372         |
| 1996-07-24 | 1114.70372         |
| 1996-07-25 | 1114.70372         |
| 1996-07-26 | 1180.16287         |
| 1996-07-27 | 1180.16287         |
| 1996-07-28 | 1180.16287         |
| 1996-07-29 | 1180.16287         |
| 1996-07-30 | 1180.16287         |
| 1996-07-31 | 1180.16287         |
| 1996-08-01 | 1217.84228         |
| 1996-08-02 | 1217.84228         |
| 1996-08-03 | 1190.08264         |
| 1996-08-04 | 1190.08264         |
| 1996-08-05 | 1190.08264         |
| 1996-08-06 | 1061.1546          |
| 1996-08-07 | 1061.1546          |
| 1996-08-08 | 1061.1546          |
| 1996-08-09 | 1061.1546          |
| 1996-08-10 | 1061.1546          |
| 1996-08-11 | 1061.1546          |
| 1996-08-12 | 1061.1546          |
| 1996-08-13 | 1100.8239          |
| 1996-08-14 | 1100.8239          |
| 1996-08-15 | 1100.8239          |
| 1996-08-16 | 1100.8239          |
| 1996-08-17 | 1100.8239          |
| 1996-08-18 | 1100.8239          |
| 1996-08-19 | 1100.8239          |
| 1996-08-20 | 1100.8239          |
| 1996-08-21 | 922.31659          |
| 1996-08-22 | 922.31659          |
| 1996-08-23 | 922.31659          |
| 1996-08-24 | 922.31659          |
| 1996-08-25 | 922.31659          |
| 1996-08-26 | 922.31659          |
| 1996-08-27 | 922.31659          |
| 1996-08-28 | 803.29828          |
| 1996-08-29 | 803.29828          |
| 1996-08-30 | 674.38017          |
| 1996-08-31 | 674.38017          |
| 1996-09-01 | 674.38017          |
| 1996-09-02 | 674.38017          |
| 1996-09-03 | 674.38017          |
| 1996-09-04 | 694.20985          |
| 1996-09-05 | 823.13801          |
| 1996-09-06 | 862.80744          |
| 1996-09-07 | 842.9677           |
| 1996-09-08 | 763.62886          |
| 1996-09-09 | 763.62886          |
| 1996-09-10 | 763.62886          |
| 1996-09-11 | 783.46853          |
| 1996-09-12 | 912.39669          |
| 1996-09-13 | 753.71901          |
| 1996-09-14 | 664.46027          |
| 1996-09-15 | 595.04132          |
| 1996-09-16 | 575.21158          |
| 1996-09-17 | 198.34711          |
| 1996-09-18 | 158.67767          |
| 1996-09-19 | 158.67767          |
| 1996-09-20 | 158.67767          |
| 1996-09-21 | 158.67767          |
| 1996-09-22 | 158.67767          |
| 1996-09-23 | 138.84798          |
| 1996-09-24 | 138.84798          |
| 1996-09-25 | 138.84798          |
| 1996-09-26 | 138.84798          |
| 1996-09-27 | 138.84798          |
| 1996-09-28 | 138.84798          |
| 1996-09-29 | 138.84798          |
| 1996-09-30 | 198.34711          |
| 1996-10-01 | 198.34711          |
| 1996-10-02 | 168.59504          |
| 1996-10-03 | 168.59504          |
| 1996-10-04 | 168.59504          |
| 1996-10-05 | 128.92562          |
| 1996-10-06 | 128.92562          |
| 1996-10-07 | 128.92562          |
| 1996-10-08 | 128.92562          |
| 1996-10-09 | 128.92562          |
| 1996-10-10 | 128.92562          |
| 1996-10-11 | 128.92562          |
| 1996-10-12 | 128.92562          |
| 1996-10-13 | 436.36364          |
| 1996-10-14 | 436.36364          |
| 1996-10-15 | 436.36364          |
| 1996-10-16 | 436.36364          |
| 1996-10-17 | 416.52893          |
| 1996-10-18 | 357.02479          |
| 1996-10-19 | 317.35537          |
| 1996-10-20 | 49.58678           |
| 1996-10-21 | 39.66942           |
| 1996-10-22 | 39.66942           |
| 1996-10-23 | 39.66942           |
| 1996-10-24 | 39.66942           |
| 1996-10-25 | 39.66942           |
| 1996-10-26 | 39.66942           |
| 1996-10-27 | 39.66942           |
| 1996-10-28 | 39.66942           |
| 1996-10-29 | 39.66942           |
| 1996-10-30 | 39.66942           |
| 1996-10-31 | 39.66942           |
| 1996-11-01 | 39.66942           |
| 1996-11-02 | 39.66942           |
| 1996-11-03 | 39.66942           |
| 1996-11-04 | 39.66942           |
| 1996-11-05 | 39.66942           |
| 1996-11-06 | 39.66942           |
| 1996-11-07 | 39.66942           |
| 1996-11-08 | 39.66942           |
| 1996-11-09 | 39.66942           |
| 1996-11-10 | 39.66942           |
| 1996-11-11 | 39.66942           |
| 1996-11-12 | 39.66942           |
| 1996-11-13 | 39.66942           |
| 1996-11-14 | 39.66942           |
| 1996-11-15 | 39.66942           |
| 1996-11-16 | 39.66942           |
| 1996-11-17 | 39.66942           |
| 1996-11-18 | 39.66942           |
| 1996-11-19 | 39.66942           |
| 1996-11-20 | 39.66942           |
| 1996-11-21 | 39.66942           |
| 1996-11-22 | 39.66942           |
| 1996-11-23 | 39.66942           |
| 1996-11-24 | 39.66942           |
| 1996-11-25 | 39.66942           |
| 1996-11-26 | 39.66942           |
| 1996-11-27 | 39.66942           |
| 1996-11-28 | 39.66942           |
| 1996-11-29 | 39.66942           |
| 1996-11-30 | 39.66942           |
| 1996-12-01 | 39.66942           |
| 1996-12-02 | 39.66942           |
| 1996-12-03 | 39.66942           |
| 1996-12-04 | 39.66942           |
| 1996-12-05 | 39.66942           |
| 1996-12-06 | 39.66942           |
| 1996-12-07 | 39.66942           |
| 1996-12-08 | 39.66942           |
| 1996-12-09 | 39.66942           |
| 1996-12-10 | 39.66942           |
| 1996-12-11 | 39.66942           |
| 1996-12-12 | 39.66942           |
| 1996-12-13 | 39.66942           |
| 1996-12-14 | 39.66942           |
| 1996-12-15 | 39.66942           |
| 1996-12-16 | 39.66942           |
| 1996-12-17 | 39.66942           |
| 1996-12-18 | 39.66942           |
| 1996-12-19 | 39.66942           |
| 1996-12-20 | 39.66942           |
| 1996-12-21 | 39.66942           |
| 1996-12-22 | 39.66942           |
| 1996-12-23 | 39.66942           |
| 1996-12-24 | 39.66942           |
| 1996-12-25 | 39.66942           |
| 1996-12-26 | 39.66942           |
| 1996-12-27 | 39.66942           |
| 1996-12-28 | 39.66942           |
| 1996-12-29 | 39.66942           |
| 1996-12-30 | 39.66942           |
| 1996-12-31 | 39.66942           |
| 1997-01-01 | 39.66942           |
| 1997-01-02 | 39.66942           |
| 1997-01-03 | 39.66942           |
| 1997-01-04 | 39.66942           |
| 1997-01-05 | 39.66942           |
| 1997-01-06 | 39.66942           |
| 1997-01-07 | 39.66942           |
| 1997-01-08 | 39.66942           |
| 1997-01-09 | 39.66942           |
| 1997-01-10 | 39.66942           |
| 1997-01-11 | 39.66942           |
| 1997-01-12 | 39.66942           |
| 1997-01-13 | 39.66942           |
| 1997-01-14 | 39.66942           |
| 1997-01-15 | 39.66942           |
| 1997-01-16 | 39.66942           |
| 1997-01-17 | 39.66942           |
| 1997-01-18 | 39.66942           |
| 1997-01-19 | 39.66942           |
| 1997-01-20 | 39.66942           |
| 1997-01-21 | 39.66942           |
| 1997-01-22 | 39.66942           |
| 1997-01-23 | 39.66942           |
| 1997-01-24 | 39.66942           |
| 1997-01-25 | 39.66942           |
| 1997-01-26 | 39.66942           |
| 1997-01-27 | 39.66942           |
| 1997-01-28 | 39.66942           |
| 1997-01-29 | 39.66942           |
| 1997-01-30 | 39.66942           |
| 1997-01-31 | 39.66942           |
| 1997-02-01 | 39.66942           |
| 1997-02-02 | 39.66942           |
| 1997-02-03 | 39.66942           |
| 1997-02-04 | 39.66942           |
| 1997-02-05 | 39.66942           |
| 1997-02-06 | 39.66942           |
| 1997-02-07 | 39.66942           |
| 1997-02-08 | 39.66942           |
| 1997-02-09 | 39.66942           |
| 1997-02-10 | 39.66942           |
| 1997-02-11 | 39.66942           |
| 1997-02-12 | 39.66942           |
| 1997-02-13 | 39.66942           |
| 1997-02-14 | 39.66942           |
| 1997-02-15 | 39.66942           |
| 1997-02-16 | 39.66942           |
| 1997-02-17 | 39.66942           |
| 1997-02-18 | 39.66942           |
| 1997-02-19 | 39.66942           |
| 1997-02-20 | 39.66942           |
| 1997-02-21 | 39.66942           |
| 1997-02-22 | 39.66942           |
| 1997-02-23 | 39.66942           |
| 1997-02-24 | 39.66942           |
| 1997-02-25 | 39.66942           |
| 1997-02-26 | 39.66942           |
| 1997-02-27 | 39.66942           |
| 1997-02-28 | 39.66942           |
| 1997-03-01 | 39.66942           |
| 1997-03-02 | 39.66942           |
| 1997-03-03 | 39.66942           |
| 1997-03-04 | 39.66942           |
| 1997-03-05 | 39.66942           |
| 1997-03-06 | 49.58678           |
| 1997-03-07 | 297.52066          |
| 1997-03-08 | 595.04132          |
| 1997-03-09 | 967.93388          |
| 1997-03-10 | 991.73554          |
| 1997-03-11 | 991.73554          |
| 1997-03-12 | 991.73554          |
| 1997-03-13 | 991.73554          |
| 1997-03-14 | 991.73554          |
| 1997-03-15 | 991.73554          |
| 1997-03-16 | 991.73554          |
| 1997-03-17 | 991.73554          |
| 1997-03-18 | 991.73554          |
| 1997-03-19 | 991.73554          |
| 1997-03-20 | 815.20661          |
| 1997-03-21 | 991.73554          |
| 1997-03-22 | 991.73554          |
| 1997-03-23 | 991.73554          |
| 1997-03-24 | 991.73554          |
| 1997-03-25 | 991.73554          |
| 1997-03-26 | 991.73554          |
| 1997-03-27 | 1051.23967         |
| 1997-03-28 | 991.73554          |
| 1997-03-29 | 991.73554          |
| 1997-03-30 | 991.73554          |
| 1997-03-31 | 991.73554          |
| 1997-04-01 | 793.38843          |
| 1997-04-02 | 793.38843          |
| 1997-04-03 | 793.38843          |
| 1997-04-04 | 793.38843          |
| 1997-04-05 | 793.38843          |
| 1997-04-06 | 991.73554          |
| 1997-04-07 | 991.73554          |
| 1997-04-08 | 991.73554          |
| 1997-04-09 | 595.04132          |
| 1997-04-10 | 595.04132          |
| 1997-04-11 | 595.04132          |
| 1997-04-12 | 595.04132          |
| 1997-04-13 | 595.04132          |
| 1997-04-14 | 396.69421          |
| 1997-04-15 | 198.34711          |
| 1997-04-16 | 198.34711          |
| 1997-04-17 | 198.34711          |
| 1997-04-18 | 198.34711          |
| 1997-04-19 | 198.34711          |
| 1997-04-20 | 198.34711          |
| 1997-04-21 | 595.04132          |
| 1997-04-22 | 595.04132          |
| 1997-04-23 | 595.04132          |
| 1997-04-24 | 595.04132          |
| 1997-04-25 | 595.04132          |
| 1997-04-26 | 595.04132          |
| 1997-04-27 | 595.04132          |
| 1997-04-28 | 595.04132          |
| 1997-04-29 | 991.73554          |
| 1997-04-30 | 991.73554          |
| 1997-05-01 | 1190.08264         |
| 1997-05-02 | 1190.08264         |
| 1997-05-03 | 1190.08264         |
| 1997-05-04 | 1190.08264         |
| 1997-05-05 | 1190.08264         |
| 1997-05-06 | 1190.08264         |
| 1997-05-07 | 1190.08264         |
| 1997-05-08 | 1190.08264         |
| 1997-05-09 | 1190.08264         |
| 1997-05-10 | 1190.08264         |
| 1997-05-11 | 1190.08264         |
| 1997-05-12 | 1388.42975         |
| 1997-05-13 | 1388.42975         |
| 1997-05-14 | 1388.42975         |
| 1997-05-15 | 1388.42975         |
| 1997-05-16 | 1487.60331         |
| 1997-05-17 | 1487.60331         |
| 1997-05-18 | 1487.60331         |
| 1997-05-19 | 1586.77686         |
| 1997-05-20 | 1685.95041         |
| 1997-05-21 | 1785.12397         |
| 1997-05-22 | 1884.29752         |
| 1997-05-23 | 1685.95041         |
| 1997-05-24 | 1685.95041         |
| 1997-05-25 | 1586.77686         |
| 1997-05-26 | 1586.77686         |
| 1997-05-27 | 1586.77686         |
| 1997-05-28 | 1557.02479         |
| 1997-05-29 | 1557.02479         |
| 1997-05-30 | 1507.47769         |
| 1997-05-31 | 1547.10744         |
| 1997-06-01 | 1557.48099         |
| 1997-06-02 | 1953.71901         |
| 1997-06-03 | 3143.80165         |
| 1997-06-04 | 3901.4876          |
| 1997-06-05 | 3901.4876          |
| 1997-06-06 | 3901.4876          |
| 1997-06-07 | 3901.4876          |
| 1997-06-08 | 3901.4876          |
| 1997-06-09 | 3901.4876          |
| 1997-06-10 | 3901.4876          |
| 1997-06-11 | 3504.79339         |
| 1997-06-12 | 3504.79339         |
| 1997-06-13 | 3504.79339         |
| 1997-06-14 | 3504.79339         |
| 1997-06-15 | 3504.79339         |
| 1997-06-16 | 3504.79339         |
| 1997-06-17 | 2513.05785         |
| 1997-06-18 | 2513.05785         |
| 1997-06-19 | 2513.05785         |
| 1997-06-20 | 2513.05785         |
| 1997-06-21 | 2513.05785         |
| 1997-06-22 | 2513.05785         |
| 1997-06-23 | 3590.08264         |
| 1997-06-24 | 3223.1405          |
| 1997-06-25 | 3223.1405          |
| 1997-06-26 | 3223.1405          |
| 1997-06-27 | 2796.69421         |
| 1997-06-28 | 2647.93388         |
| 1997-06-29 | 2647.93388         |
| 1997-06-30 | 2647.93388         |
| 1997-07-01 | 2142.14876         |
| 1997-07-02 | 1894.21488         |
| 1997-07-03 | 1993.38843         |
| 1997-07-04 | 1844.6281          |
| 1997-07-05 | 1844.6281          |
| 1997-07-06 | 1844.6281          |
| 1997-07-07 | 1547.10744         |
| 1997-07-08 | 1388.42975         |
| 1997-07-09 | 1388.42975         |
| 1997-07-10 | 1388.42975         |
| 1997-07-11 | 1388.42975         |
| 1997-07-12 | 1388.42975         |
| 1997-07-13 | 1388.42975         |
| 1997-07-14 | 1388.42975         |
| 1997-07-15 | 1388.42975         |
| 1997-07-16 | 1348.76033         |
| 1997-07-17 | 1368.59504         |
| 1997-07-18 | 1368.59504         |
| 1997-07-19 | 1368.59504         |
| 1997-07-20 | 1368.59504         |
| 1997-07-21 | 1368.59504         |
| 1997-07-22 | 1368.59504         |
| 1997-07-23 | 1438.01653         |
| 1997-07-24 | 1438.01653         |
| 1997-07-25 | 1438.01653         |
| 1997-07-26 | 1438.01653         |
| 1997-07-27 | 1438.01653         |
| 1997-07-28 | 1438.01653         |
| 1997-07-29 | 1438.01653         |
| 1997-07-30 | 2953.38843         |
| 1997-07-31 | 3966.94215         |
| 1997-08-01 | 2925.61983         |
| 1997-08-02 | 2429.75207         |
| 1997-08-03 | 2231.40496         |
| 1997-08-04 | 2628.09917         |
| 1997-08-05 | 2628.09917         |
| 1997-08-06 | 2628.09917         |
| 1997-08-07 | 2628.09917         |
| 1997-08-08 | 2231.40496         |
| 1997-08-09 | 1834.71074         |
| 1997-08-10 | 1438.01653         |
| 1997-08-11 | 1438.01653         |
| 1997-08-12 | 1438.01653         |
| 1997-08-13 | 1438.01653         |
| 1997-08-14 | 1418.18182         |
| 1997-08-15 | 1428.09917         |
| 1997-08-16 | 1428.09917         |
| 1997-08-17 | 1428.09917         |
| 1997-08-18 | 1428.09917         |
| 1997-08-19 | 1428.09917         |
| 1997-08-20 | 1428.09917         |
| 1997-08-21 | 1428.09917         |
| 1997-08-22 | 1428.09917         |
| 1997-08-23 | 1428.09917         |
| 1997-08-24 | 1428.09917         |
| 1997-08-25 | 1428.09917         |
| 1997-08-26 | 1428.09917         |
| 1997-08-27 | 1428.09917         |
| 1997-08-28 | 1428.09917         |
| 1997-08-29 | 1428.09917         |
| 1997-08-30 | 1428.09917         |
| 1997-08-31 | 1428.09917         |
| 1997-09-01 | 1428.09917         |
| 1997-09-02 | 1428.09917         |
| 1997-09-03 | 1428.09917         |
| 1997-09-04 | 1428.09917         |
| 1997-09-05 | 1428.09917         |
| 1997-09-06 | 1428.09917         |
| 1997-09-07 | 1428.09917         |
| 1997-09-08 | 1368.59504         |
| 1997-09-09 | 1368.59504         |
| 1997-09-10 | 1368.59504         |
| 1997-09-11 | 1368.59504         |
| 1997-09-12 | 1368.59504         |
| 1997-09-13 | 1368.59504         |
| 1997-09-14 | 1368.59504         |
| 1997-09-15 | 1368.59504         |
| 1997-09-16 | 1368.59504         |
| 1997-09-17 | 1368.59504         |
| 1997-09-18 | 1368.59504         |
| 1997-09-19 | 1368.59504         |
| 1997-09-20 | 1368.59504         |
| 1997-09-21 | 1368.59504         |
| 1997-09-22 | 2481.32231         |
| 1997-09-23 | 3450.94215         |
| 1997-09-24 | 3450.94215         |
| 1997-09-25 | 3450.94215         |
| 1997-09-26 | 3450.94215         |
| 1997-09-27 | 3450.94215         |
| 1997-09-28 | 3450.94215         |
| 1997-09-29 | 1983.47107         |
| 1997-09-30 | 1368.59504         |
| 1997-10-01 | 1368.59504         |
| 1997-10-02 | 1368.59504         |
| 1997-10-03 | 1368.59504         |
| 1997-10-04 | 1368.59504         |
| 1997-10-05 | 1368.59504         |
| 1997-10-06 | 1368.59504         |
| 1997-10-07 | 1368.59504         |
| 1997-10-08 | 1368.59504         |
| 1997-10-09 | 1368.59504         |
| 1997-10-10 | 1368.59504         |
| 1997-10-11 | 1368.59504         |
| 1997-10-12 | 1368.59504         |
| 1997-10-13 | 1368.59504         |
| 1997-10-14 | 1368.59504         |
| 1997-10-15 | 1368.59504         |
| 1997-10-16 | 1368.59504         |
| 1997-10-17 | 1368.59504         |
| 1997-10-18 | 1368.59504         |
| 1997-10-19 | 1368.59504         |
| 1997-10-20 | 1368.59504         |
| 1997-10-21 | 1368.59504         |
| 1997-10-22 | 1368.59504         |
| 1997-10-23 | 1368.59504         |
| 1997-10-24 | 1368.59504         |
| 1997-10-25 | 664.46281          |
| 1997-10-26 | 664.46281          |
| 1997-10-27 | 664.46281          |
| 1997-10-28 | 664.46281          |
| 1997-10-29 | 148.76033          |
| 1997-10-30 | 148.76033          |
| 1997-10-31 | 148.76033          |
| 1997-11-01 | 654.54545          |
| 1997-11-02 | 654.54545          |
| 1997-11-03 | 654.54545          |
| 1997-11-04 | 654.54545          |
| 1997-11-05 | 654.54545          |
| 1997-11-06 | 654.54545          |
| 1997-11-07 | 654.54545          |
| 1997-11-08 | 654.54545          |
| 1997-11-09 | 654.54545          |
| 1997-11-10 | 654.54545          |
| 1997-11-11 | 436.36364          |
| 1997-11-12 | 436.36364          |
| 1997-11-13 | 436.36364          |
| 1997-11-14 | 436.36364          |
| 1997-11-15 | 436.36364          |
| 1997-11-16 | 317.35537          |
| 1997-11-17 | 317.35537          |
| 1997-11-18 | 317.35537          |
| 1997-11-19 | 317.35537          |
| 1997-11-20 | 317.35537          |
| 1997-11-21 | 317.35537          |
| 1997-11-22 | 317.35537          |
| 1997-11-23 | 317.35537          |
| 1997-11-24 | 317.35537          |
| 1997-11-25 | 317.35537          |
| 1997-11-26 | 317.35537          |
| 1997-11-27 | 317.35537          |
| 1997-11-28 | 238.01653          |
| 1997-11-29 | 238.01653          |
| 1997-11-30 | 238.01653          |
| 1997-12-01 | 238.01653          |
| 1997-12-02 | 238.01653          |
| 1997-12-03 | 238.01653          |
| 1997-12-04 | 238.01653          |
| 1997-12-05 | 238.01653          |
| 1997-12-06 | 238.01653          |
| 1997-12-07 | 238.01653          |
| 1997-12-08 | 238.01653          |
| 1997-12-09 | 238.01653          |
| 1997-12-10 | 238.01653          |
| 1997-12-11 | 238.01653          |
| 1997-12-12 | 238.01653          |
| 1997-12-13 | 238.01653          |
| 1997-12-14 | 238.01653          |
| 1997-12-15 | 238.01653          |
| 1997-12-16 | 238.01653          |
| 1997-12-17 | 238.01653          |
| 1997-12-18 | 238.01653          |
| 1997-12-19 | 238.01653          |
| 1997-12-20 | 238.01653          |
| 1997-12-21 | 238.01653          |
| 1997-12-22 | 238.01653          |
| 1997-12-23 | 238.01653          |
| 1997-12-24 | 238.01653          |
| 1997-12-25 | 238.01653          |
| 1997-12-26 | 238.01653          |
| 1997-12-27 | 238.01653          |
| 1997-12-28 | 238.01653          |
| 1997-12-29 | 238.01653          |
| 1997-12-30 | 238.01653          |
| 1997-12-31 | 238.01653          |
| 1998-01-01 | 238.01653          |
| 1998-01-02 | 238.01653          |
| 1998-01-03 | 238.01653          |
| 1998-01-04 | 238.01653          |
| 1998-01-05 | 238.01653          |
| 1998-01-06 | 238.01653          |
| 1998-01-07 | 238.01653          |
| 1998-01-08 | 238.01653          |
| 1998-01-09 | 238.01653          |
| 1998-01-10 | 238.01653          |
| 1998-01-11 | 238.01653          |
| 1998-01-12 | 238.01653          |
| 1998-01-13 | 238.01653          |
| 1998-01-14 | 238.01653          |
| 1998-01-15 | 238.01653          |
| 1998-01-16 | 238.01653          |
| 1998-01-17 | 238.01653          |
| 1998-01-18 | 99.17355           |
| 1998-01-19 | 99.17355           |
| 1998-01-20 | 99.17355           |
| 1998-01-21 | 99.17355           |
| 1998-01-22 | 99.17355           |
| 1998-01-23 | 99.17355           |
| 1998-01-24 | 99.17355           |
| 1998-01-25 | 99.17355           |
| 1998-01-26 | 99.17355           |
| 1998-01-27 | 99.17355           |
| 1998-01-28 | 99.17355           |
| 1998-01-29 | 99.17355           |
| 1998-01-30 | 79.33884           |
| 1998-01-31 | 79.33884           |
| 1998-02-01 | 79.33884           |
| 1998-02-02 | 79.33884           |
| 1998-02-03 | 79.33884           |
| 1998-02-04 | 79.33884           |
| 1998-02-05 | 79.33884           |
| 1998-02-06 | 79.33884           |
| 1998-02-07 | 79.33884           |
| 1998-02-08 | 79.33884           |
| 1998-02-09 | 79.33884           |
| 1998-02-10 | 79.33884           |
| 1998-02-11 | 79.33884           |
| 1998-02-12 | 79.33884           |
| 1998-02-13 | 79.33884           |
| 1998-02-14 | 79.33884           |
| 1998-02-15 | 79.33884           |
| 1998-02-16 | 79.33884           |
| 1998-02-17 | 79.33884           |
| 1998-02-18 | 79.33884           |
| 1998-02-19 | 79.33884           |
| 1998-02-20 | 119.00826          |
| 1998-02-21 | 138.84298          |
| 1998-02-22 | 138.84298          |
| 1998-02-23 | 138.84298          |
| 1998-02-24 | 138.84298          |
| 1998-02-25 | 138.84298          |
| 1998-02-26 | 138.84298          |
| 1998-02-27 | 138.84298          |
| 1998-02-28 | 138.84298          |
| 1998-03-01 | 138.84298          |
| 1998-03-02 | 138.84298          |
| 1998-03-03 | 138.84298          |
| 1998-03-04 | 138.84298          |
| 1998-03-05 | 138.84298          |
| 1998-03-06 | 138.84298          |
| 1998-03-07 | 138.84298          |
| 1998-03-08 | 198.34711          |
| 1998-03-09 | 178.5124           |
| 1998-03-10 | 138.84298          |
| 1998-03-11 | 138.84298          |
| 1998-03-12 | 138.84298          |
| 1998-03-13 | 138.84298          |
| 1998-03-14 | 138.84298          |
| 1998-03-15 | 138.84298          |
| 1998-03-16 | 138.84298          |
| 1998-03-17 | 138.84298          |
| 1998-03-18 | 138.84298          |
| 1998-03-19 | 138.84298          |
| 1998-03-20 | 456.19835          |
| 1998-03-21 | 595.04132          |
| 1998-03-22 | 297.52066          |
| 1998-03-23 | 150.7438           |
| 1998-03-24 | 150.7438           |
| 1998-03-25 | 150.7438           |
| 1998-03-26 | 793.38843          |
| 1998-03-27 | 793.38843          |
| 1998-03-28 | 714.04959          |
| 1998-03-29 | 714.04959          |
| 1998-03-30 | 303.47107          |
| 1998-03-31 | 259.83471          |
| 1998-04-01 | 277.68595          |
| 1998-04-02 | 476.03306          |
| 1998-04-03 | 476.03306          |
| 1998-04-04 | 335.20661          |
| 1998-04-05 | 269.75207          |
| 1998-04-06 | 269.75207          |
| 1998-04-07 | 269.75207          |
| 1998-04-08 | 368.92562          |
| 1998-04-09 | 368.92562          |
| 1998-04-10 | 368.92562          |
| 1998-04-11 | 368.92562          |
| 1998-04-12 | 368.92562          |
| 1998-04-13 | 368.92562          |
| 1998-04-14 | 368.92562          |
| 1998-04-15 | 368.92562          |
| 1998-04-16 | 368.92562          |
| 1998-04-17 | 368.92562          |
| 1998-04-18 | 368.92562          |
| 1998-04-19 | 368.92562          |
| 1998-04-20 | 368.92562          |
| 1998-04-21 | 368.92562          |
| 1998-04-22 | 368.92562          |
| 1998-04-23 | 368.92562          |
| 1998-04-24 | 368.92562          |
| 1998-04-25 | 368.92562          |
| 1998-04-26 | 368.92562          |
| 1998-04-27 | 257.85124          |
| 1998-04-28 | 257.85124          |
| 1998-04-29 | 257.85124          |
| 1998-04-30 | 257.85124          |
| 1998-05-01 | 253.8843           |
| 1998-05-02 | 253.8843           |
| 1998-05-03 | 422.47934          |
| 1998-05-04 | 376.8595           |
| 1998-05-05 | 337.19008          |
| 1998-05-06 | 476.03306          |
| 1998-05-07 | 476.03306          |
| 1998-05-08 | 583.1405           |
| 1998-05-09 | 595.04132          |
| 1998-05-10 | 793.38843          |
| 1998-05-11 | 833.05785          |
| 1998-05-12 | 991.73554          |
| 1998-05-13 | 991.73554          |
| 1998-05-14 | 1090.90909         |
| 1998-05-15 | 1368.59504         |
| 1998-05-16 | 1209.91736         |
| 1998-05-17 | 1352.72727         |
| 1998-05-18 | 1352.72727         |
| 1998-05-19 | 1348.76033         |
| 1998-05-20 | 1348.76033         |
| 1998-05-21 | 1348.76033         |
| 1998-05-22 | 1428.09917         |
| 1998-05-23 | 1428.09917         |
| 1998-05-24 | 1428.09917         |
| 1998-05-25 | 1428.09917         |
| 1998-05-26 | 1436.03306         |
| 1998-05-27 | 1467.7686          |
| 1998-05-28 | 1467.7686          |
| 1998-05-29 | 1467.7686          |
| 1998-05-30 | 1467.7686          |
| 1998-05-31 | 1467.7686          |
| 1998-06-01 | 1487.60331         |
| 1998-06-02 | 1487.60331         |
| 1998-06-03 | 1487.60331         |
| 1998-06-04 | 1685.95041         |
| 1998-06-05 | 1685.95041         |
| 1998-06-06 | 1487.60331         |
| 1998-06-07 | 1487.60331         |
| 1998-06-08 | 1487.60331         |
| 1998-06-09 | 1487.60331         |
| 1998-06-10 | 1487.60331         |
| 1998-06-11 | 1428.09917         |
| 1998-06-12 | 1428.09917         |
| 1998-06-13 | 1428.09917         |
| 1998-06-14 | 1428.09917         |
| 1998-06-15 | 1428.09917         |
| 1998-06-16 | 1447.93388         |
| 1998-06-17 | 1447.93388         |
| 1998-06-18 | 1447.93388         |
| 1998-06-19 | 1447.93388         |
| 1998-06-20 | 1467.7686          |
| 1998-06-21 | 1467.7686          |
| 1998-06-22 | 1467.7686          |
| 1998-06-23 | 1467.7686          |
| 1998-06-24 | 1467.7686          |
| 1998-06-25 | 1467.7686          |
| 1998-06-26 | 1467.7686          |
| 1998-06-27 | 1467.7686          |
| 1998-06-28 | 1467.7686          |
| 1998-06-29 | 1467.7686          |
| 1998-06-30 | 1467.7686          |
| 1998-07-01 | 1467.7686          |
| 1998-07-02 | 1467.7686          |
| 1998-07-03 | 1467.7686          |
| 1998-07-04 | 1467.7686          |
| 1998-07-05 | 1467.7686          |
| 1998-07-06 | 1467.7686          |
| 1998-07-07 | 1467.7686          |
| 1998-07-08 | 1388.42975         |
| 1998-07-09 | 1388.42975         |
| 1998-07-10 | 1229.75207         |
| 1998-07-11 | 1229.75207         |
| 1998-07-12 | 1229.75207         |
| 1998-07-13 | 1229.75207         |
| 1998-07-14 | 1229.75207         |
| 1998-07-15 | 1229.75207         |
| 1998-07-16 | 1229.75207         |
| 1998-07-17 | 1229.75207         |
| 1998-07-18 | 1299.17355         |
| 1998-07-19 | 1299.17355         |
| 1998-07-20 | 1299.17355         |
| 1998-07-21 | 1299.17355         |
| 1998-07-22 | 1338.84298         |
| 1998-07-23 | 1338.84298         |
| 1998-07-24 | 1309.09091         |
| 1998-07-25 | 1269.42149         |
| 1998-07-26 | 1269.42149         |
| 1998-07-27 | 1269.42149         |
| 1998-07-28 | 1219.83471         |
| 1998-07-29 | 1200.0             |
| 1998-07-30 | 1170.24793         |
| 1998-07-31 | 1170.24793         |
| 1998-08-01 | 1170.24793         |
| 1998-08-02 | 1170.24793         |
| 1998-08-03 | 1170.24793         |
| 1998-08-04 | 1160.33058         |
| 1998-08-05 | 1176.19835         |
| 1998-08-06 | 1190.08264         |
| 1998-08-07 | 1219.83471         |
| 1998-08-08 | 1219.83471         |
| 1998-08-09 | 1219.83471         |
| 1998-08-10 | 1219.83471         |
| 1998-08-11 | 1219.83471         |
| 1998-08-12 | 1219.83471         |
| 1998-08-13 | 1279.33884         |
| 1998-08-14 | 1279.33884         |
| 1998-08-15 | 1279.33884         |
| 1998-08-16 | 1279.33884         |
| 1998-08-17 | 1279.33884         |
| 1998-08-18 | 1279.33884         |
| 1998-08-19 | 1279.33884         |
| 1998-08-20 | 1309.09091         |
| 1998-08-21 | 1259.50413         |
| 1998-08-22 | 1190.08264         |
| 1998-08-23 | 1190.08264         |
| 1998-08-24 | 1190.08264         |
| 1998-08-25 | 1190.08264         |
| 1998-08-26 | 1190.08264         |
| 1998-08-27 | 1190.08264         |
| 1998-08-28 | 1190.08264         |
| 1998-08-29 | 1190.08264         |
| 1998-08-30 | 1190.08264         |
| 1998-08-31 | 1190.08264         |
| 1998-09-01 | 1190.08264         |
| 1998-09-02 | 1190.08264         |
| 1998-09-03 | 1190.08264         |
| 1998-09-04 | 1190.08264         |
| 1998-09-05 | 1190.08264         |
| 1998-09-06 | 1190.08264         |
| 1998-09-07 | 1190.08264         |
| 1998-09-08 | 1190.08264         |
| 1998-09-09 | 1190.08264         |
| 1998-09-10 | 1190.08264         |
| 1998-09-11 | 1190.08264         |
| 1998-09-12 | 1190.08264         |
| 1998-09-13 | 1190.08264         |
| 1998-09-14 | 1190.08264         |
| 1998-09-15 | 1190.08264         |
| 1998-09-16 | 1190.08264         |
| 1998-09-17 | 1190.08264         |
| 1998-09-18 | 1190.08264         |
| 1998-09-19 | 1190.08264         |
| 1998-09-20 | 1190.08264         |
| 1998-09-21 | 1190.08264         |
| 1998-09-22 | 1190.08264         |
| 1998-09-23 | 1190.08264         |
| 1998-09-24 | 1190.08264         |
| 1998-09-25 | 1190.08264         |
| 1998-09-26 | 1190.08264         |
| 1998-09-27 | 1190.08264         |
| 1998-09-28 | 1190.08264         |
| 1998-09-29 | 1190.08264         |
| 1998-09-30 | 1190.08264         |
| 1998-10-01 | 396.69421          |
| 1998-10-02 | 753.71901          |
| 1998-10-03 | 793.98841          |
| 1998-10-04 | 753.71901          |
| 1998-10-05 | 753.71901          |
| 1998-10-06 | 723.96694          |
| 1998-10-07 | 674.38017          |
| 1998-10-08 | 674.38017          |
| 1998-10-09 | 674.38017          |
| 1998-10-10 | 650.57851          |
| 1998-10-11 | 604.95868          |
| 1998-10-12 | 595.04132          |
| 1998-10-13 | 595.04132          |
| 1998-10-14 | 595.04132          |
| 1998-10-15 | 555.3719           |
| 1998-10-16 | 515.70248          |
| 1998-10-17 | 476.03306          |
| 1998-10-18 | 466.1157           |
| 1998-10-19 | 466.1157           |
| 1998-10-20 | 178.5124           |
| 1998-10-21 | 178.5124           |
| 1998-10-22 | 178.5124           |
| 1998-10-23 | 178.5124           |
| 1998-10-24 | 178.5124           |
| 1998-10-25 | 178.5124           |
| 1998-10-26 | 178.5124           |
| 1998-10-27 | 178.5124           |
| 1998-10-28 | 178.5124           |
| 1998-10-29 | 178.5124           |
| 1998-10-30 | 178.5124           |
| 1998-10-31 | 178.5124           |
| 1998-11-01 | 178.5124           |
| 1998-11-02 | 178.5124           |
| 1998-11-03 | 178.5124           |
| 1998-11-04 | 178.5124           |
| 1998-11-05 | 178.5124           |
| 1998-11-06 | 178.5124           |
| 1998-11-07 | 178.5124           |
| 1998-11-08 | 178.5124           |
| 1998-11-09 | 178.5124           |
| 1998-11-10 | 178.5124           |
| 1998-11-11 | 59.50413           |
| 1998-11-12 | 59.50413           |
| 1998-11-13 | 59.50413           |
| 1998-11-14 | 59.50413           |
| 1998-11-15 | 59.50413           |
| 1998-11-16 | 59.50413           |
| 1998-11-17 | 59.50413           |
| 1998-11-18 | 59.50413           |
| 1998-11-19 | 59.50413           |
| 1998-11-20 | 59.50413           |
| 1998-11-21 | 59.50413           |
| 1998-11-22 | 59.50413           |
| 1998-11-23 | 59.50413           |
| 1998-11-24 | 59.50413           |
| 1998-11-25 | 59.50413           |
| 1998-11-26 | 59.50413           |
| 1998-11-27 | 59.50413           |
| 1998-11-28 | 59.50413           |
| 1998-11-29 | 59.50413           |
| 1998-11-30 | 59.50413           |
| 1998-12-01 | 59.50413           |
| 1998-12-02 | 396.69421          |
| 1998-12-03 | 396.69421          |
| 1998-12-04 | 396.69421          |
| 1998-12-05 | 396.69421          |
| 1998-12-06 | 396.69421          |
| 1998-12-07 | 793.38843          |
| 1998-12-08 | 823.1405           |
| 1998-12-09 | 823.1405           |
| 1998-12-10 | 823.1405           |
| 1998-12-11 | 1051.23967         |
| 1998-12-12 | 1051.23967         |
| 1998-12-13 | 989.98553          |
| 1998-12-14 | 89.2562            |
| 1998-12-15 | 89.2562            |
| 1998-12-16 | 89.2562            |
| 1998-12-17 | 89.2562            |
| 1998-12-18 | 89.2562            |
| 1998-12-19 | 89.2562            |
| 1998-12-20 | 89.2562            |
| 1998-12-21 | 89.2562            |
| 1998-12-22 | 168.59504          |
| 1998-12-23 | 168.59504          |
| 1998-12-24 | 154.99774          |
| 1998-12-25 | 154.99774          |
| 1998-12-26 | 154.99774          |
| 1998-12-27 | 154.99774          |
| 1998-12-28 | 154.99774          |
| 1998-12-29 | 154.99774          |
| 1998-12-30 | 154.99774          |
| 1998-12-31 | 95.20661           |
| 1999-01-01 | 55.53719           |
| 1999-01-02 | 69.42149           |
| 1999-01-03 | 69.42149           |
| 1999-01-04 | 69.42149           |
| 1999-01-05 | 69.42149           |
| 1999-01-06 | 69.42149           |
| 1999-01-07 | 69.42149           |
| 1999-01-08 | 69.42149           |
| 1999-01-09 | 69.42149           |
| 1999-01-10 | 55.53719           |
| 1999-01-11 | 55.53719           |
| 1999-01-12 | 55.53719           |
| 1999-01-13 | 55.53719           |
| 1999-01-14 | 55.53719           |
| 1999-01-15 | 55.53719           |
| 1999-01-16 | 55.53719           |
| 1999-01-17 | 55.53719           |
| 1999-01-18 | 134.87603000000001 |
| 1999-01-19 | 168.59504          |
| 1999-01-20 | 168.59504          |
| 1999-01-21 | 218.18182          |
| 1999-01-22 | 218.18182          |
| 1999-01-23 | 188.42975          |
| 1999-01-24 | 188.42975          |
| 1999-01-25 | 109.09091          |
| 1999-01-26 | 109.09091          |
| 1999-01-27 | 109.09091          |
| 1999-01-28 | 109.09091          |
| 1999-01-29 | 109.09091          |
| 1999-01-30 | 109.09091          |
| 1999-01-31 | 109.09091          |
| 1999-02-01 | 79.33884           |
| 1999-02-02 | 69.42149           |
| 1999-02-03 | 69.42149           |
| 1999-02-04 | 69.42149           |
| 1999-02-05 | 69.42149           |
| 1999-02-06 | 69.42149           |
| 1999-02-07 | 97.19008           |
| 1999-02-08 | 119.00826          |
| 1999-02-09 | 73.38843           |
| 1999-02-10 | 73.38843           |
| 1999-02-11 | 73.38843           |
| 1999-02-12 | 73.38843           |
| 1999-02-13 | 73.38843           |
| 1999-02-14 | 73.38843           |
| 1999-02-15 | 73.38843           |
| 1999-02-16 | 73.38843           |
| 1999-02-17 | 73.38843           |
| 1999-02-18 | 73.38843           |
| 1999-02-19 | 73.38843           |
| 1999-02-20 | 73.38843           |
| 1999-02-21 | 73.38843           |
| 1999-02-22 | 73.38843           |
| 1999-02-23 | 73.38843           |
| 1999-02-24 | 99.17355           |
| 1999-02-25 | 142.80992          |
| 1999-02-26 | 158.67767          |
| 1999-02-27 | 158.67767          |
| 1999-02-28 | 158.67767          |
| 1999-03-01 | 158.67767          |
| 1999-03-02 | 158.67767          |
| 1999-03-03 | 158.67767          |
| 1999-03-04 | 158.67767          |
| 1999-03-05 | 158.67767          |
| 1999-03-06 | 158.67767          |
| 1999-03-07 | 158.67767          |
| 1999-03-08 | 158.67767          |
| 1999-03-09 | 99.17355           |
| 1999-03-10 | 99.17355           |
| 1999-03-11 | 99.17355           |
| 1999-03-12 | 59.50413           |
| 1999-03-13 | 59.50413           |
| 1999-03-14 | 59.50413           |
| 1999-03-15 | 59.50413           |
| 1999-03-16 | 49.58678           |
| 1999-03-17 | 49.58678           |
| 1999-03-18 | 49.58678           |
| 1999-03-19 | 49.58678           |
| 1999-03-20 | 49.58678           |
| 1999-03-21 | 49.58678           |
| 1999-03-22 | 49.58678           |
| 1999-03-23 | 49.58678           |
| 1999-03-24 | 49.58678           |
| 1999-03-25 | 49.58678           |
| 1999-03-26 | 49.58678           |
| 1999-03-27 | 49.58678           |
| 1999-03-28 | 49.58678           |
| 1999-03-29 | 49.58678           |
| 1999-03-30 | 49.58678           |
| 1999-03-31 | 49.58678           |
| 1999-04-01 | 49.58678           |
| 1999-04-02 | 49.58678           |
| 1999-04-03 | 49.58678           |
| 1999-04-04 | 49.58678           |
| 1999-04-05 | 49.58678           |
| 1999-04-06 | 49.58678           |
| 1999-04-07 | 49.58678           |
| 1999-04-08 | 49.58678           |
| 1999-04-09 | 49.58678           |
| 1999-04-10 | 49.58678           |
| 1999-04-11 | 49.58678           |
| 1999-04-12 | 49.58678           |
| 1999-04-13 | 49.58678           |
| 1999-04-14 | 49.58678           |
| 1999-04-15 | 49.58678           |
| 1999-04-16 | 49.58678           |
| 1999-04-17 | 49.58678           |
| 1999-04-18 | 49.58678           |
| 1999-04-19 | 49.58678           |
| 1999-04-20 | 49.58678           |
| 1999-04-21 | 49.58678           |
| 1999-04-22 | 49.58678           |
| 1999-04-23 | 49.58678           |
| 1999-04-24 | 49.58678           |
| 1999-04-25 | 49.58678           |
| 1999-04-26 | 49.58678           |
| 1999-04-27 | 49.58678           |
| 1999-04-28 | 49.58678           |
| 1999-04-29 | 49.58678           |
| 1999-04-30 | 49.58678           |
| 1999-05-01 | 49.58678           |
| 1999-05-02 | 49.58678           |
| 1999-05-03 | 49.58678           |
| 1999-05-04 | 49.58678           |
| 1999-05-05 | 49.58678           |
| 1999-05-06 | 720.0              |
| 1999-05-07 | 1251.57025         |
| 1999-05-08 | 1289.2562          |
| 1999-05-09 | 1289.2562          |
| 1999-05-10 | 1289.26128         |
| 1999-05-11 | 1289.26128         |
| 1999-05-12 | 1289.26128         |
| 1999-05-13 | 1289.26128         |
| 1999-05-14 | 1289.26128         |
| 1999-05-15 | 1289.26128         |
| 1999-05-16 | 1289.26128         |
| 1999-05-17 | 1289.26128         |
| 1999-05-18 | 1289.26128         |
| 1999-05-19 | 1289.26128         |
| 1999-05-20 | 2306.77686         |
| 1999-05-21 | 3272.72727         |
| 1999-05-22 | 3272.72727         |
| 1999-05-23 | 3272.72219         |
| 1999-05-24 | 3272.72219         |
| 1999-05-25 | 3272.72219         |
| 1999-05-26 | 1983.47107         |
| 1999-05-27 | 1983.47107         |
| 1999-05-28 | 1983.47107         |
| 1999-05-29 | 1983.47107         |
| 1999-05-30 | 1983.47107         |
| 1999-05-31 | 1983.47107         |
| 1999-06-01 | 2308.1664          |
| 1999-06-02 | 2727.27273         |
| 1999-06-03 | 2776.8595          |
| 1999-06-04 | 1933.8843          |
| 1999-06-05 | 2296.8595          |
| 1999-06-06 | 1991.40496         |
| 1999-06-07 | 1685.95041         |
| 1999-06-08 | 1918.01653         |
| 1999-06-09 | 3441.32231         |
| 1999-06-10 | 3623.80165         |
| 1999-06-11 | 3510.7438          |
| 1999-06-12 | 3655.53719         |
| 1999-06-13 | 3619.83471         |
| 1999-06-14 | 3471.07438         |
| 1999-06-15 | 3371.90083         |
| 1999-06-16 | 3173.55372         |
| 1999-06-17 | 3421.4876          |
| 1999-06-18 | 3371.9507          |
| 1999-06-19 | 3371.9507          |
| 1999-06-20 | 3371.9507          |
| 1999-06-21 | 3173.55372         |
| 1999-06-22 | 2949.45708         |
| 1999-06-23 | 2925.65736         |
| 1999-06-24 | 2925.65736         |
| 1999-06-25 | 2925.65736         |
| 1999-06-26 | 2925.65736         |
| 1999-06-27 | 2925.65736         |
| 1999-06-28 | 2925.65736         |
| 1999-06-29 | 2380.16529         |
| 1999-06-30 | 1850.57294         |
| 1999-07-01 | 1586.77686         |
| 1999-07-02 | 1586.77686         |
| 1999-07-03 | 1636.36364         |
| 1999-07-04 | 1735.53477         |
| 1999-07-05 | 1636.36618         |
| 1999-07-06 | 1636.36618         |
| 1999-07-07 | 1586.77686         |
| 1999-07-08 | 1537.18754         |
| 1999-07-09 | 1487.60331         |
| 1999-07-10 | 1537.19008         |
| 1999-07-11 | 1537.19008         |
| 1999-07-12 | 1537.19008         |
| 1999-07-13 | 1884.29752         |
| 1999-07-14 | 1765.28914         |
| 1999-07-15 | 1487.60331         |
| 1999-07-16 | 1487.60827         |
| 1999-07-17 | 1487.60827         |
| 1999-07-18 | 1487.60827         |
| 1999-07-19 | 1487.60827         |
| 1999-07-20 | 1388.42975         |
| 1999-07-21 | 1568.92707         |
| 1999-07-22 | 2743.14001         |
| 1999-07-23 | 3001.27623         |
| 1999-07-24 | 2965.28683         |
| 1999-07-25 | 2614.21197         |
| 1999-07-26 | 1487.59834         |
| 1999-07-27 | 1388.42975         |
| 1999-07-28 | 1289.2562          |
| 1999-07-29 | 1420.16529         |
| 1999-07-30 | 1767.26425         |
| 1999-07-31 | 1685.94533         |
| 1999-08-01 | 495.86777          |
| 1999-08-02 | 2082.64463         |
| 1999-08-03 | 2578.5124          |
| 1999-08-04 | 3471.07922         |
| 1999-08-05 | 3768.59504         |
| 1999-08-06 | 1785.12397         |
| 1999-08-07 | 1785.14406         |
| 1999-08-08 | 1785.14406         |
| 1999-08-09 | 2826.44628         |
| 1999-08-10 | 3570.24793         |
| 1999-08-11 | 3570.24793         |
| 1999-08-12 | 3173.55372         |
| 1999-08-13 | 1810.90909         |
| 1999-08-14 | 1685.95041         |
| 1999-08-15 | 1685.94533         |
| 1999-08-16 | 1941.81818         |
| 1999-08-17 | 1983.47107         |
| 1999-08-18 | 1983.47107         |
| 1999-08-19 | 2868.09796         |
| 1999-08-20 | 3371.90083         |
| 1999-08-21 | 3371.90083         |
| 1999-08-22 | 3371.90083         |
| 1999-08-23 | 3371.90083         |
| 1999-08-24 | 3371.90083         |
| 1999-08-25 | 3371.90083         |
| 1999-08-26 | 3371.90083         |
| 1999-08-27 | 3371.90083         |
| 1999-08-28 | 3346.1157          |
| 1999-08-29 | 3346.1111          |
| 1999-08-30 | 3346.1111          |
| 1999-08-31 | 1759.33436         |
| 1999-09-01 | 1759.33884         |
| 1999-09-02 | 2156.03306         |
| 1999-09-03 | 3114.04959         |
| 1999-09-04 | 2574.54545         |
| 1999-09-05 | 2241.32231         |
| 1999-09-06 | 2241.31747         |
| 1999-09-07 | 2241.31747         |
| 1999-09-08 | 2241.31747         |
| 1999-09-09 | 2241.31747         |
| 1999-09-10 | 2241.31747         |
| 1999-09-11 | 1447.93388         |
| 1999-09-12 | 1249.58678         |
| 1999-09-13 | 1249.58169         |
| 1999-09-14 | 1249.58169         |
| 1999-09-15 | 1249.58169         |
| 1999-09-16 | 1249.58169         |
| 1999-09-17 | 1249.58169         |
| 1999-09-18 | 1249.58169         |
| 1999-09-19 | 1249.58169         |
| 1999-09-20 | 1249.58169         |
| 1999-09-21 | 1249.58169         |
| 1999-09-22 | 1249.63181         |
| 1999-09-23 | 1249.63181         |
| 1999-09-24 | 1239.66942         |
| 1999-09-25 | 1233.71901         |
| 1999-09-26 | 1233.72203         |
| 1999-09-27 | 1233.72203         |
| 1999-09-28 | 1233.72203         |
| 1999-09-29 | 1233.72203         |
| 1999-09-30 | 1233.72203         |
| 1999-10-01 | 1233.71901         |
| 1999-10-02 | 1233.71901         |
| 1999-10-03 | 1233.71901         |
| 1999-10-04 | 1223.72231         |
| 1999-10-05 | 1223.72231         |
| 1999-10-06 | 1223.72231         |
| 1999-10-07 | 1190.08264         |
| 1999-10-08 | 1190.08264         |
| 1999-10-09 | 1190.08264         |
| 1999-10-10 | 1190.08264         |
| 1999-10-11 | 1190.08264         |
| 1999-10-12 | 1190.08264         |
| 1999-10-13 | 1190.08264         |
| 1999-10-14 | 1190.08264         |
| 1999-10-15 | 1090.90909         |
| 1999-10-16 | 1096.8595          |
| 1999-10-17 | 1096.8595          |
| 1999-10-18 | 1071.07438         |
| 1999-10-19 | 714.04959          |
| 1999-10-20 | 793.38843          |
| 1999-10-21 | 793.38843          |
| 1999-10-22 | 733.8843           |
| 1999-10-23 | 733.8843           |
| 1999-10-24 | 733.8843           |
| 1999-10-25 | 198.34711          |
| 1999-10-26 | 198.34711          |
| 1999-10-27 | 198.34711          |
| 1999-10-28 | 198.34711          |
| 1999-10-29 | 198.34711          |
| 1999-10-30 | 198.34711          |
| 1999-10-31 | 198.34711          |
| 1999-11-01 | 198.34711          |
| 1999-11-02 | 95.80165           |
| 1999-11-03 | 69.42149           |
| 1999-11-04 | 65.45455           |
| 1999-11-05 | 65.45455           |
| 1999-11-06 | 65.45455           |
| 1999-11-07 | 65.45455           |
| 1999-11-08 | 65.45455           |
| 1999-11-09 | 65.45455           |
| 1999-11-10 | 65.45455           |
| 1999-11-11 | 65.45455           |
| 1999-11-12 | 65.45455           |
| 1999-11-13 | 65.45455           |
| 1999-11-14 | 65.45455           |
| 1999-11-15 | 65.45455           |
| 1999-11-16 | 65.45455           |
| 1999-11-17 | 65.45455           |
| 1999-11-18 | 65.45455           |
| 1999-11-19 | 65.45455           |
| 1999-11-20 | 53.55372           |
| 1999-11-21 | 53.55372           |
| 1999-11-22 | 55.53719           |
| 1999-11-23 | 55.53719           |
| 1999-11-24 | 55.53719           |
| 1999-11-25 | 55.53719           |
| 1999-11-26 | 55.53719           |
| 1999-11-27 | 55.53719           |
| 1999-11-28 | 55.53719           |
| 1999-11-29 | 55.53719           |
| 1999-11-30 | 55.53719           |
| 1999-12-01 | 55.53719           |
| 1999-12-02 | 57.52066           |
| 1999-12-03 | 55.53719           |
| 1999-12-04 | 57.52066           |
| 1999-12-05 | 55.53719           |
| 1999-12-06 | 55.53719           |
| 1999-12-07 | 55.53719           |
| 1999-12-08 | 55.53719           |
| 1999-12-09 | 57.52066           |
| 1999-12-10 | 57.52066           |
| 1999-12-11 | 55.53719           |
| 1999-12-12 | 55.53719           |
| 1999-12-13 | 57.52066           |
| 1999-12-14 | 55.53719           |
| 1999-12-15 | 57.52066           |
| 1999-12-16 | 57.52066           |
| 1999-12-17 | 55.53719           |
| 1999-12-18 | 57.52066           |
| 1999-12-19 | 57.52066           |
| 1999-12-20 | 55.53719           |
| 1999-12-21 | 57.52066           |
| 1999-12-22 | 57.52066           |
| 1999-12-23 | 57.52066           |
| 1999-12-24 | 55.53719           |
| 1999-12-25 | 57.52066           |
| 1999-12-26 | 55.53719           |
| 1999-12-27 | 48.79339           |
| 1999-12-28 | 48.79339           |
| 1999-12-29 | 48.79339           |
| 1999-12-30 | 48.79339           |
| 1999-12-31 | 48.79339           |
| 2000-01-01 | 57.52066           |
| 2000-01-02 | 55.53719           |
| 2000-01-03 | 57.52066           |
| 2000-01-04 | 57.52066           |
| 2000-01-05 | 57.52066           |
| 2000-01-06 | 59.50413           |
| 2000-01-07 | 57.52066           |
| 2000-01-08 | 57.52066           |
| 2000-01-09 | 55.53719           |
| 2000-01-10 | 55.53719           |
| 2000-01-11 | 55.53719           |
| 2000-01-12 | 57.52066           |
| 2000-01-13 | 57.52066           |
| 2000-01-14 | 57.52066           |
| 2000-01-15 | 57.52066           |
| 2000-01-16 | 57.52066           |
| 2000-01-17 | 57.52066           |
| 2000-01-18 | 57.52066           |
| 2000-01-19 | 57.52066           |
| 2000-01-20 | 57.52066           |
| 2000-01-21 | 57.52066           |
| 2000-01-22 | 57.52066           |
| 2000-01-23 | 57.52066           |
| 2000-01-24 | 57.52066           |
| 2000-01-25 | 59.50413           |
| 2000-01-26 | 69.42149           |
| 2000-01-27 | 57.52066           |
| 2000-01-28 | 57.52066           |
| 2000-01-29 | 57.52066           |
| 2000-01-30 | 48.31736           |
| 2000-01-31 | 48.43636           |
| 2000-02-01 | 69.42149           |
| 2000-02-02 | 69.42149           |
| 2000-02-03 | 69.42149           |
| 2000-02-04 | 69.42149           |
| 2000-02-05 | 59.50413           |
| 2000-02-06 | 59.50413           |
| 2000-02-07 | 59.50413           |
| 2000-02-08 | 59.50413           |
| 2000-02-09 | 59.50413           |
| 2000-02-10 | 59.50413           |
| 2000-02-11 | 59.50413           |
| 2000-02-12 | 59.50413           |
| 2000-02-13 | 59.50413           |
| 2000-02-14 | 59.50413           |
| 2000-02-15 | 59.50413           |
| 2000-02-16 | 59.50413           |
| 2000-02-17 | 59.50413           |
| 2000-02-18 | 59.50413           |
| 2000-02-19 | 59.50413           |
| 2000-02-20 | 59.50413           |
| 2000-02-21 | 59.50413           |
| 2000-02-22 | 59.50413           |
| 2000-02-23 | 57.52066           |
| 2000-02-24 | 59.50413           |
| 2000-02-25 | 59.50413           |
| 2000-02-26 | 59.50413           |
| 2000-02-27 | 59.50413           |
| 2000-02-28 | 57.52066           |
| 2000-02-29 | 57.52066           |
| 2000-03-01 | 57.52066           |
| 2000-03-02 | 57.52066           |
| 2000-03-03 | 57.52066           |
| 2000-03-04 | 57.52066           |
| 2000-03-05 | 59.50413           |
| 2000-03-06 | 57.52066           |
| 2000-03-07 | 59.50413           |
| 2000-03-08 | 57.52066           |
| 2000-03-09 | 59.50413           |
| 2000-03-10 | 59.50413           |
| 2000-03-11 | 61.4876            |
| 2000-03-12 | 57.52066           |
| 2000-03-13 | 59.50413           |
| 2000-03-14 | 57.50083           |
| 2000-03-15 | 59.50413           |
| 2000-03-16 | 59.50413           |
| 2000-03-17 | 59.50413           |
| 2000-03-18 | 59.50413           |
| 2000-03-19 | 59.50413           |
| 2000-03-20 | 69.42149           |
| 2000-03-21 | 69.42149           |
| 2000-03-22 | 69.42149           |
| 2000-03-23 | 59.50413           |
| 2000-03-24 | 57.52066           |
| 2000-03-25 | 59.50413           |
| 2000-03-26 | 59.50413           |
| 2000-03-27 | 57.52066           |
| 2000-03-28 | 57.52066           |
| 2000-03-29 | 59.50413           |
| 2000-03-30 | 59.50413           |
| 2000-03-31 | 59.50413           |
| 2000-04-01 | 59.50413           |
| 2000-04-02 | 59.50413           |
| 2000-04-03 | 59.50413           |
| 2000-04-04 | 59.50413           |
| 2000-04-05 | 59.50413           |
| 2000-04-06 | 59.50413           |
| 2000-04-07 | 64.48264           |
| 2000-04-08 | 61.4876            |
| 2000-04-09 | 59.50413           |
| 2000-04-10 | 61.4876            |
| 2000-04-11 | 59.50413           |
| 2000-04-12 | 61.4876            |
| 2000-04-13 | 59.50413           |
| 2000-04-14 | 61.4876            |
| 2000-04-15 | 59.50413           |
| 2000-04-16 | 59.50413           |
| 2000-04-17 | 61.4876            |
| 2000-04-18 | 61.4876            |
| 2000-04-19 | 61.4876            |
| 2000-04-20 | 59.50413           |
| 2000-04-21 | 59.50413           |
| 2000-04-22 | 59.50413           |
| 2000-04-23 | 61.4876            |
| 2000-04-24 | 61.4876            |
| 2000-04-25 | 61.4876            |
| 2000-04-26 | 59.50413           |
| 2000-04-27 | 287.60331          |
| 2000-04-28 | 555.3719           |
| 2000-04-29 | 553.38843          |
| 2000-04-30 | 561.32231          |
| 2000-05-01 | 565.28926          |
| 2000-05-02 | 575.20661          |
| 2000-05-03 | 676.36364          |
| 2000-05-04 | 769.58678          |
| 2000-05-05 | 870.7438           |
| 2000-05-06 | 971.90083          |
| 2000-05-07 | 977.85124          |
| 2000-05-08 | 1061.15702         |
| 2000-05-09 | 1124.6281          |
| 2000-05-10 | 1172.2314          |
| 2000-05-11 | 1273.38843         |
| 2000-05-12 | 1275.3719          |
| 2000-05-13 | 1273.38843         |
| 2000-05-14 | 1289.2562          |
| 2000-05-15 | 1309.09091         |
| 2000-05-16 | 1388.42975         |
| 2000-05-17 | 1483.63636         |
| 2000-05-18 | 1487.60331         |
| 2000-05-19 | 1586.77686         |
| 2000-05-20 | 1487.60331         |
| 2000-05-21 | 1487.60331         |
| 2000-05-22 | 1517.35537         |
| 2000-05-23 | 1517.35537         |
| 2000-05-24 | 1517.35537         |
| 2000-05-25 | 1537.19008         |
| 2000-05-26 | 1537.19008         |
| 2000-05-27 | 1537.19008         |
| 2000-05-28 | 1537.19008         |
| 2000-05-29 | 1537.19008         |
| 2000-05-30 | 1566.94215         |
| 2000-05-31 | 1254.92231         |
| 2000-06-01 | 1507.43802         |
| 2000-06-02 | 1507.43802         |
| 2000-06-03 | 1507.43802         |
| 2000-06-04 | 1507.43802         |
| 2000-06-05 | 1507.43802         |
| 2000-06-06 | 1507.43802         |
| 2000-06-07 | 1477.68595         |
| 2000-06-08 | 1477.68595         |
| 2000-06-09 | 1457.79174         |
| 2000-06-10 | 1457.79174         |
| 2000-06-11 | 1463.80165         |
| 2000-06-12 | 1477.68595         |
| 2000-06-13 | 1477.68595         |
| 2000-06-14 | 1477.68595         |
| 2000-06-15 | 1477.68595         |
| 2000-06-16 | 1457.85124         |
| 2000-06-17 | 1457.85124         |
| 2000-06-18 | 1457.85124         |
| 2000-06-19 | 1507.43802         |
| 2000-06-20 | 1507.43802         |
| 2000-06-21 | 1503.47107         |
| 2000-06-22 | 1507.43802         |
| 2000-06-23 | 1438.01653         |
| 2000-06-24 | 1434.04959         |
| 2000-06-25 | 1434.04959         |
| 2000-06-26 | 1434.04959         |
| 2000-06-27 | 1438.01653         |
| 2000-06-28 | 1434.04959         |
| 2000-06-29 | 1434.04959         |
| 2000-06-30 | 1404.29752         |
| 2000-07-01 | 1424.13223         |
| 2000-07-02 | 1368.59504         |
| 2000-07-03 | 1340.82645         |
| 2000-07-04 | 1340.82645         |
| 2000-07-05 | 1340.82645         |
| 2000-07-06 | 1303.37851         |
| 2000-07-07 | 1164.83306         |
| 2000-07-08 | 1275.49091         |
| 2000-07-09 | 1326.94215         |
| 2000-07-10 | 1332.89256         |
| 2000-07-11 | 1336.8595          |
| 2000-07-12 | 1336.8595          |
| 2000-07-13 | 1334.79669         |
| 2000-07-14 | 1334.79669         |
| 2000-07-15 | 1334.79669         |
| 2000-07-16 | 1334.79669         |
| 2000-07-17 | 1334.79669         |
| 2000-07-18 | 1384.46281         |
| 2000-07-19 | 1384.46281         |
| 2000-07-20 | 1384.46281         |
| 2000-07-21 | 1364.6281          |
| 2000-07-22 | 1354.71074         |
| 2000-07-23 | 1354.71074         |
| 2000-07-24 | 1354.71074         |
| 2000-07-25 | 1354.71074         |
| 2000-07-26 | 1354.71074         |
| 2000-07-27 | 1354.71074         |
| 2000-07-28 | 1354.71074         |
| 2000-07-29 | 1342.80992         |
| 2000-07-30 | 1342.80992         |
| 2000-07-31 | 1342.80992         |
| 2000-08-01 | 1374.54545         |
| 2000-08-02 | 1374.54545         |
| 2000-08-03 | 1356.69421         |
| 2000-08-04 | 1334.87603         |
| 2000-08-05 | 1334.87603         |
| 2000-08-06 | 1334.87603         |
| 2000-08-07 | 1354.71074         |
| 2000-08-08 | 1338.84298         |
| 2000-08-09 | 1338.84298         |
| 2000-08-10 | 1338.84298         |
| 2000-08-11 | 1309.09091         |
| 2000-08-12 | 1299.17355         |
| 2000-08-13 | 1299.17355         |
| 2000-08-14 | 1309.09091         |
| 2000-08-15 | 1309.09091         |
| 2000-08-16 | 1309.09091         |
| 2000-08-17 | 1309.09091         |
| 2000-08-18 | 1249.58678         |
| 2000-08-19 | 1150.41322         |
| 2000-08-20 | 1110.7438          |
| 2000-08-21 | 1051.23967         |
| 2000-08-22 | 991.73554          |
| 2000-08-23 | 991.73554          |
| 2000-08-24 | 839.00826          |
| 2000-08-25 | 773.55372          |
| 2000-08-26 | 793.38843          |
| 2000-08-27 | 833.05785          |
| 2000-08-28 | 833.05785          |
| 2000-08-29 | 868.76033          |
| 2000-08-30 | 844.95868          |
| 2000-08-31 | 833.05785          |
| 2000-09-01 | 833.05785          |
| 2000-09-02 | 803.30579          |
| 2000-09-03 | 803.30579          |
| 2000-09-04 | 803.30579          |
| 2000-09-05 | 803.30579          |
| 2000-09-06 | 793.38843          |
| 2000-09-07 | 807.27273          |
| 2000-09-08 | 823.1405           |
| 2000-09-09 | 803.30579          |
| 2000-09-10 | 803.30579          |
| 2000-09-11 | 803.30579          |
| 2000-09-12 | 793.38843          |
| 2000-09-13 | 872.72727          |
| 2000-09-14 | 912.39669          |
| 2000-09-15 | 912.39669          |
| 2000-09-16 | 912.39669          |
| 2000-09-17 | 912.39669          |
| 2000-09-18 | 912.39669          |
| 2000-09-19 | 912.39669          |
| 2000-09-20 | 922.31405          |
| 2000-09-21 | 922.31405          |
| 2000-09-22 | 922.31405          |
| 2000-09-23 | 912.39669          |
| 2000-09-24 | 747.7686           |
| 2000-09-25 | 729.91736          |
| 2000-09-26 | 720.0              |
| 2000-09-27 | 714.04959          |
| 2000-09-28 | 654.54545          |
| 2000-09-29 | 607.02149          |
| 2000-09-30 | 607.31901          |
| 2000-10-01 | 606.94215          |
| 2000-10-02 | 606.94215          |
| 2000-10-03 | 606.94215          |
| 2000-10-04 | 606.94215          |
| 2000-10-05 | 606.94215          |
| 2000-10-06 | 591.8281           |
| 2000-10-07 | 591.07438          |
| 2000-10-08 | 370.90909          |
| 2000-10-09 | 150.7438           |
| 2000-10-10 | 150.7438           |
| 2000-10-11 | 111.07438          |
| 2000-10-12 | 111.07438          |
| 2000-10-13 | 111.07438          |
| 2000-10-14 | 111.07438          |
| 2000-10-15 | 111.07438          |
| 2000-10-16 | 111.07438          |
| 2000-10-17 | 111.07438          |
| 2000-10-18 | 111.07438          |
| 2000-10-19 | 111.07438          |
| 2000-10-20 | 111.07438          |
| 2000-10-21 | 111.07438          |
| 2000-10-22 | 91.23967           |
| 2000-10-23 | 91.23967           |
| 2000-10-24 | 91.23967           |
| 2000-10-25 | 91.23967           |
| 2000-10-26 | 91.23967           |
| 2000-10-27 | 91.23967           |
| 2000-10-28 | 91.23967           |
| 2000-10-29 | 99.17355           |
| 2000-10-30 | 99.17355           |
| 2000-10-31 | 89.2562            |
| 2000-11-01 | 89.57355           |
| 2000-11-02 | 109.3686           |
| 2000-11-03 | 97.19008           |
| 2000-11-04 | 97.30909           |
| 2000-11-05 | 98.12231           |
| 2000-11-06 | 49.58678           |
| 2000-11-07 | 49.58678           |
| 2000-11-08 | 49.19008           |
| 2000-11-09 | 49.58678           |
| 2000-11-10 | 50.38017           |
| 2000-11-11 | 49.19008           |
| 2000-11-12 | 50.18182           |
| 2000-11-13 | 49.19008           |
| 2000-11-14 | 48.39669           |
| 2000-11-15 | 49.98347           |
| 2000-11-16 | 49.38843           |
| 2000-11-17 | 52.16529           |
| 2000-11-18 | 50.77686           |
| 2000-11-19 | 51.57025           |
| 2000-11-20 | 51.57025           |
| 2000-11-21 | 51.57025           |
| 2000-11-22 | 51.57025           |
| 2000-11-23 | 51.57025           |
| 2000-11-24 | 51.57025           |
| 2000-11-25 | 51.57025           |
| 2000-11-26 | 51.57025           |
| 2000-11-27 | 51.57025           |
| 2000-11-28 | 51.57025           |
| 2000-11-29 | 52.16529           |
| 2000-11-30 | 52.56198           |
| 2000-12-01 | 52.36364           |
| 2000-12-02 | 51.17355           |
| 2000-12-03 | 52.56198           |
| 2000-12-04 | 53.15702           |
| 2000-12-05 | 52.16529           |
| 2000-12-06 | 51.3719            |
| 2000-12-07 | 52.16529           |
| 2000-12-08 | 52.95868           |
| 2000-12-09 | 52.56198           |
| 2000-12-10 | 51.7686            |
| 2000-12-11 | 51.3719            |
| 2000-12-12 | 51.57025           |
| 2000-12-13 | 51.57025           |
| 2000-12-14 | 51.57025           |
| 2000-12-15 | 51.57025           |
| 2000-12-16 | 51.57025           |
| 2000-12-17 | 51.57025           |
| 2000-12-18 | 51.57025           |
| 2000-12-19 | 51.57025           |
| 2000-12-20 | 52.16529           |
| 2000-12-21 | 53.15702           |
| 2000-12-22 | 52.36364           |
| 2000-12-23 | 53.15702           |
| 2000-12-24 | 50.77686           |
| 2000-12-25 | 49.19008           |
| 2000-12-26 | 51.15372           |
| 2000-12-27 | 51.15372           |
| 2000-12-28 | 51.15372           |
| 2000-12-29 | 51.15372           |
| 2000-12-30 | 51.15372           |
| 2000-12-31 | 51.15372           |
| 2001-01-01 | 52.16529           |
| 2001-01-02 | 50.38017           |
| 2001-01-03 | 51.7686            |
| 2001-01-04 | 52.36364           |
| 2001-01-05 | 54.14876           |
| 2001-01-06 | 52.95868           |
| 2001-01-07 | 51.17355           |
| 2001-01-08 | 50.38017           |
| 2001-01-09 | 53.55372           |
| 2001-01-10 | 52.36364           |
| 2001-01-11 | 52.76033           |
| 2001-01-12 | 51.17355           |
| 2001-01-13 | 52.16529           |
| 2001-01-14 | 51.17355           |
| 2001-01-15 | 52.16529           |
| 2001-01-16 | 53.15702           |
| 2001-01-17 | 54.14876           |
| 2001-01-18 | 54.08926           |
| 2001-01-19 | 51.3719            |
| 2001-01-20 | 52.36364           |
| 2001-01-21 | 51.7686            |
| 2001-01-22 | 51.17355           |
| 2001-01-23 | 51.7686            |
| 2001-01-24 | 53.15702           |
| 2001-01-25 | 53.75207           |
| 2001-01-26 | 52.95868           |
| 2001-01-27 | 54.34711           |
| 2001-01-28 | 53.75207           |
| 2001-01-29 | 53.15702           |
| 2001-01-30 | 54.14876           |
| 2001-01-31 | 53.15702           |
| 2001-02-01 | 53.95041           |
| 2001-02-02 | 53.15702           |
| 2001-02-03 | 54.7438            |
| 2001-02-04 | 52.95868           |
| 2001-02-05 | 52.36364           |
| 2001-02-06 | 54.14876           |
| 2001-02-07 | 55.73554           |
| 2001-02-08 | 55.1405            |
| 2001-02-09 | 47.80165           |
| 2001-02-10 | 54.14876           |
| 2001-02-11 | 53.15702           |
| 2001-02-12 | 53.75207           |
| 2001-02-13 | 52.95868           |
| 2001-02-14 | 52.16529           |
| 2001-02-15 | 53.35537           |
| 2001-02-16 | 54.14876           |
| 2001-02-17 | 53.55372           |
| 2001-02-18 | 52.56198           |
| 2001-02-19 | 52.95868           |
| 2001-02-20 | 53.55372           |
| 2001-02-21 | 52.95868           |
| 2001-02-22 | 52.16529           |
| 2001-02-23 | 53.55372           |
| 2001-02-24 | 52.95868           |
| 2001-02-25 | 56.33058           |
| 2001-02-26 | 54.34711           |
| 2001-02-27 | 53.55372           |
| 2001-02-28 | 53.55372           |
| 2001-03-01 | 56.92562           |
| 2001-03-02 | 56.13223           |
| 2001-03-03 | 54.34711           |
| 2001-03-04 | 54.14876           |
| 2001-03-05 | 54.14876           |
| 2001-03-06 | 54.34711           |
| 2001-03-07 | 52.76033           |
| 2001-03-08 | 53.55372           |
| 2001-03-09 | 54.14876           |
| 2001-03-10 | 52.76033           |
| 2001-03-11 | 53.75207           |
| 2001-03-12 | 54.34711           |
| 2001-03-13 | 53.35537           |
| 2001-03-14 | 52.76033           |
| 2001-03-15 | 54.14876           |
| 2001-03-16 | 53.95041           |
| 2001-03-17 | 52.36364           |
| 2001-03-18 | 54.34711           |
| 2001-03-19 | 814.41322          |
| 2001-03-20 | 815.60331          |
| 2001-03-21 | 811.23967          |
| 2001-03-22 | 815.80165          |
| 2001-03-23 | 813.42149          |
| 2001-03-24 | 595.83471          |
| 2001-03-25 | 591.66942          |
| 2001-03-26 | 593.85124          |
| 2001-03-27 | 589.4876           |
| 2001-03-28 | 595.83471          |
| 2001-03-29 | 572.42975          |
| 2001-03-30 | 573.61983          |
| 2001-03-31 | 571.63636          |
| 2001-04-01 | 571.63636          |
| 2001-04-02 | 572.42975          |
| 2001-04-03 | 575.20661          |
| 2001-04-04 | 572.03306          |
| 2001-04-05 | 575.40496          |
| 2001-04-06 | 572.42975          |
| 2001-04-07 | 575.40496          |
| 2001-04-08 | 572.03306          |
| 2001-04-09 | 577.78512          |
| 2001-04-10 | 437.15702          |
| 2001-04-11 | 575.80165          |
| 2001-04-12 | 622.80992          |
| 2001-04-13 | 569.85124          |
| 2001-04-14 | 1359.07438         |
| 2001-04-15 | 1364.03306         |
| 2001-04-16 | 1358.87603         |
| 2001-04-17 | 1361.2562          |
| 2001-04-18 | 1120.66116         |
| 2001-04-19 | 1120.66116         |
| 2001-04-20 | 1120.66116         |
| 2001-04-21 | 1120.66116         |
| 2001-04-22 | 1120.66116         |
| 2001-04-23 | 1120.66116         |
| 2001-04-24 | 932.2314           |
| 2001-04-25 | 575.20661          |
| 2001-04-26 | 575.20661          |
| 2001-04-27 | 575.20661          |
| 2001-04-28 | 575.20661          |
| 2001-04-29 | 575.20661          |
| 2001-04-30 | 575.20661          |
| 2001-05-01 | 575.20661          |
| 2001-05-02 | 1071.07438         |
| 2001-05-03 | 1090.90909         |
| 2001-05-04 | 1487.60331         |
| 2001-05-05 | 1487.60331         |
| 2001-05-06 | 1487.60331         |
| 2001-05-07 | 1487.60331         |
| 2001-05-08 | 1487.60331         |
| 2001-05-09 | 1487.60331         |
| 2001-05-10 | 1487.60331         |
| 2001-05-11 | 1487.60331         |
| 2001-05-12 | 1487.60331         |
| 2001-05-13 | 1487.60331         |
| 2001-05-14 | 1487.60331         |
| 2001-05-15 | 1487.60331         |
| 2001-05-16 | 1487.60331         |
| 2001-05-17 | 1447.93388         |
| 2001-05-18 | 1447.93388         |
| 2001-05-19 | 1447.93388         |
| 2001-05-20 | 1467.7686          |
| 2001-05-21 | 1487.60331         |
| 2001-05-22 | 1487.60331         |
| 2001-05-23 | 1487.60331         |
| 2001-05-24 | 1487.60331         |
| 2001-05-25 | 1531.23967         |
| 2001-05-26 | 1549.09091         |
| 2001-05-27 | 1547.90083         |
| 2001-05-28 | 1547.30579         |
| 2001-05-29 | 1549.09091         |
| 2001-05-30 | 1555.04132         |
| 2001-05-31 | 1572.89256         |
| 2001-06-01 | 1584.79339         |
| 2001-06-02 | 1588.76033         |
| 2001-06-03 | 1586.77686         |
| 2001-06-04 | 2280.99174         |
| 2001-06-05 | 2578.5124          |
| 2001-06-06 | 2578.5124          |
| 2001-06-07 | 2578.5124          |
| 2001-06-08 | 2181.81818         |
| 2001-06-09 | 2661.81818         |
| 2001-06-10 | 3371.90083         |
| 2001-06-11 | 3669.42149         |
| 2001-06-12 | 3467.10744         |
| 2001-06-13 | 2322.60496         |
| 2001-06-14 | 1620.47603         |
| 2001-06-15 | 1487.58347         |
| 2001-06-16 | 1487.58347         |
| 2001-06-17 | 1586.75702         |
| 2001-06-18 | 1586.75702         |
| 2001-06-19 | 1586.75702         |
| 2001-06-20 | 1586.75702         |
| 2001-06-21 | 1586.75702         |
| 2001-06-22 | 1557.00496         |
| 2001-06-23 | 1517.33554         |
| 2001-06-24 | 1487.58347         |
| 2001-06-25 | 1487.58347         |
| 2001-06-26 | 1541.13719         |
| 2001-06-27 | 1428.07934         |
| 2001-06-28 | 1348.76033         |
| 2001-06-29 | 1235.68264         |
| 2001-06-30 | 1295.18678         |
| 2001-07-01 | 1457.8314          |
| 2001-07-02 | 1457.8314          |
| 2001-07-03 | 1457.8314          |
| 2001-07-04 | 1457.8314          |
| 2001-07-05 | 1457.8314          |
| 2001-07-06 | 1457.8314          |
| 2001-07-07 | 1457.8314          |
| 2001-07-08 | 1457.8314          |
| 2001-07-09 | 1445.93058         |
| 2001-07-10 | 1445.93058         |
| 2001-07-11 | 1408.24463         |
| 2001-07-12 | 1408.24463         |
| 2001-07-13 | 1388.40992         |
| 2001-07-14 | 1368.57521         |
| 2001-07-15 | 1368.57521         |
| 2001-07-16 | 1368.57521         |
| 2001-07-17 | 1386.66446         |
| 2001-07-18 | 1354.69091         |
| 2001-07-19 | 1378.49256         |
| 2001-07-20 | 1378.49256         |
| 2001-07-21 | 1378.49256         |
| 2001-07-22 | 1378.49256         |
| 2001-07-23 | 1378.49256         |
| 2001-07-24 | 1416.17851         |
| 2001-07-25 | 1416.17851         |
| 2001-07-26 | 1416.17851         |
| 2001-07-27 | 1416.17851         |
| 2001-07-28 | 1434.02975         |
| 2001-07-29 | 1434.02975         |
| 2001-07-30 | 1356.67438         |
| 2001-07-31 | 1358.65785         |
| 2001-08-01 | 1356.67438         |
| 2001-08-02 | 1360.64132         |
| 2001-08-03 | 1326.92231         |
| 2001-08-04 | 1297.17025         |
| 2001-08-05 | 1237.66612         |
| 2001-08-06 | 1239.64959         |
| 2001-08-07 | 1315.02149         |
| 2001-08-08 | 1315.02149         |
| 2001-08-09 | 1318.98843         |
| 2001-08-10 | 1273.3686          |
| 2001-08-11 | 1273.3686          |
| 2001-08-12 | 1243.61653         |
| 2001-08-13 | 1243.61653         |
| 2001-08-14 | 1299.15372         |
| 2001-08-15 | 1134.52562         |
| 2001-08-16 | 1130.55868         |
| 2001-08-17 | 1130.55868         |
| 2001-08-18 | 1130.55868         |
| 2001-08-19 | 1130.55868         |
| 2001-08-20 | 1120.64132         |
| 2001-08-21 | 1144.44298         |
| 2001-08-22 | 1148.40992         |
| 2001-08-23 | 1144.44298         |
| 2001-08-24 | 1144.44298         |
| 2001-08-25 | 1140.47603         |
| 2001-08-26 | 1144.44298         |
| 2001-08-27 | 1150.39339         |
| 2001-08-28 | 1170.2281          |
| 2001-08-29 | 1174.19504         |
| 2001-08-30 | 1190.06281         |
| 2001-08-31 | 1190.06281         |
| 2001-09-01 | 1190.06281         |
| 2001-09-02 | 1190.06281         |
| 2001-09-03 | 1199.98017         |
| 2001-09-04 | 1150.39339         |
| 2001-09-05 | 1170.2281          |
| 2001-09-06 | 1209.89752         |
| 2001-09-07 | 1227.74876         |
| 2001-09-08 | 1229.73223         |
| 2001-09-09 | 1229.73223         |
| 2001-09-10 | 1219.83471         |
| 2001-09-11 | 1209.91736         |
| 2001-09-12 | 1229.73223         |
| 2001-09-13 | 1209.89752         |
| 2001-09-14 | 1190.06281         |
| 2001-09-15 | 1190.06281         |
| 2001-09-16 | 1160.31074         |
| 2001-09-17 | 1160.31074         |
| 2001-09-18 | 1160.31074         |
| 2001-09-19 | 1160.31074         |
| 2001-09-20 | 1110.72397         |
| 2001-09-21 | 1110.72397         |
| 2001-09-22 | 1110.72397         |
| 2001-09-23 | 1110.72397         |
| 2001-09-24 | 1080.9719          |
| 2001-09-25 | 1080.9719          |
| 2001-09-26 | 1080.9719          |
| 2001-09-27 | 1080.9719          |
| 2001-09-28 | 1080.9719          |
| 2001-09-29 | 1130.55868         |
| 2001-09-30 | 1134.52562         |
| 2001-10-01 | 1130.57851         |
| 2001-10-02 | 1130.57851         |
| 2001-10-03 | 1130.57851         |
| 2001-10-04 | 1130.57851         |
| 2001-10-05 | 1130.57851         |
| 2001-10-06 | 1080.99174         |
| 2001-10-07 | 1080.99174         |
| 2001-10-08 | 1080.99174         |
| 2001-10-09 | 1080.99174         |
| 2001-10-10 | 963.96694          |
| 2001-10-11 | 963.96694          |
| 2001-10-12 | 807.27273          |
| 2001-10-13 | 763.63636          |
| 2001-10-14 | 723.96694          |
| 2001-10-15 | 723.96694          |
| 2001-10-16 | 595.04132          |
| 2001-10-17 | 545.45455          |
| 2001-10-18 | 545.45455          |
| 2001-10-19 | 507.7686           |
| 2001-10-20 | 495.86777          |
| 2001-10-21 | 99.17355           |
| 2001-10-22 | 99.17355           |
| 2001-10-23 | 99.17355           |
| 2001-10-24 | 99.17355           |
| 2001-10-25 | 99.17355           |
| 2001-10-26 | 99.17355           |
| 2001-10-27 | 99.17355           |
| 2001-10-28 | 99.17355           |
| 2001-10-29 | 99.17355           |
| 2001-10-30 | 49.58678           |
| 2001-10-31 | 99.17355           |
| 2001-11-01 | 99.17355           |
| 2001-11-02 | 99.17355           |
| 2001-11-03 | 99.17355           |
| 2001-11-04 | 99.17355           |
| 2001-11-05 | 99.17355           |
| 2001-11-06 | 99.17355           |
| 2001-11-07 | 99.17355           |
| 2001-11-08 | 99.17355           |
| 2001-11-09 | 99.17355           |
| 2001-11-10 | 99.17355           |
| 2001-11-11 | 99.17355           |
| 2001-11-12 | 99.17355           |
| 2001-11-13 | 99.17355           |
| 2001-11-14 | 99.17355           |
| 2001-11-15 | 99.17355           |
| 2001-11-16 | 99.17355           |
| 2001-11-17 | 99.17355           |
| 2001-11-18 | 99.17355           |
| 2001-11-19 | 99.17355           |
| 2001-11-20 | 99.17355           |
| 2001-11-21 | 99.17355           |
| 2001-11-22 | 99.17355           |
| 2001-11-23 | 99.17355           |
| 2001-11-24 | 99.17355           |
| 2001-11-25 | 99.17355           |
| 2001-11-26 | 99.17355           |
| 2001-11-27 | 99.17355           |
| 2001-11-28 | 99.17355           |
| 2001-11-29 | 99.17355           |
| 2001-11-30 | 99.17355           |
| 2001-12-01 | 99.33223           |
| 2001-12-02 | 99.33223           |
| 2001-12-03 | 99.33223           |
| 2001-12-04 | 99.33223           |
| 2001-12-05 | 99.33223           |
| 2001-12-06 | 99.33223           |
| 2001-12-07 | 99.33223           |
| 2001-12-08 | 99.33223           |
| 2001-12-09 | 99.33223           |
| 2001-12-10 | 99.33223           |
| 2001-12-11 | 99.33223           |
| 2001-12-12 | 99.33223           |
| 2001-12-13 | 99.33223           |
| 2001-12-14 | 99.33223           |
| 2001-12-15 | 99.33223           |
| 2001-12-16 | 99.33223           |
| 2001-12-17 | 99.33223           |
| 2001-12-18 | 99.33223           |
| 2001-12-19 | 99.33223           |
| 2001-12-20 | 99.33223           |
| 2001-12-21 | 99.33223           |
| 2001-12-22 | 99.33223           |
| 2001-12-23 | 99.33223           |
| 2001-12-24 | 99.33223           |
| 2001-12-25 | 99.33223           |
| 2001-12-26 | 99.33223           |
| 2001-12-27 | 99.33223           |
| 2001-12-28 | 99.33223           |
| 2001-12-29 | 99.33223           |
| 2001-12-30 | 99.33223           |
| 2001-12-31 | 99.33223           |
| 2002-01-01 | 99.33223           |
| 2002-01-02 | 99.33223           |
| 2002-01-03 | 99.33223           |
| 2002-01-04 | 99.33223           |
| 2002-01-05 | 99.33223           |
| 2002-01-06 | 99.33223           |
| 2002-01-07 | 99.33223           |
| 2002-01-08 | 99.33223           |
| 2002-01-09 | 99.33223           |
| 2002-01-10 | 99.33223           |
| 2002-01-11 | 99.33223           |
| 2002-01-12 | 99.33223           |
| 2002-01-13 | 99.33223           |
| 2002-01-14 | 99.33223           |
| 2002-01-15 | 99.33223           |
| 2002-01-16 | 99.33223           |
| 2002-01-17 | 99.33223           |
| 2002-01-18 | 99.33223           |
| 2002-01-19 | 99.33223           |
| 2002-01-20 | 99.33223           |
| 2002-01-21 | 99.33223           |
| 2002-01-22 | 99.33223           |
| 2002-01-23 | 99.33223           |
| 2002-01-24 | 99.33223           |
| 2002-01-25 | 99.33223           |
| 2002-01-26 | 49.66612           |
| 2002-01-27 | 49.66612           |
| 2002-01-28 | 49.66612           |
| 2002-01-29 | 49.66612           |
| 2002-01-30 | 49.66612           |
| 2002-01-31 | 49.66612           |
| 2002-02-01 | 49.66612           |
| 2002-02-02 | 49.66612           |
| 2002-02-03 | 49.66612           |
| 2002-02-04 | 49.66612           |
| 2002-02-05 | 49.66612           |
| 2002-02-06 | 49.66612           |
| 2002-02-07 | 49.66612           |
| 2002-02-08 | 49.66612           |
| 2002-02-09 | 49.66612           |
| 2002-02-10 | 49.66612           |
| 2002-02-11 | 49.66612           |
| 2002-02-12 | 49.66612           |
| 2002-02-13 | 49.66612           |
| 2002-02-14 | 49.66612           |
| 2002-02-15 | 49.66612           |
| 2002-02-16 | 49.66612           |
| 2002-02-17 | 49.66612           |
| 2002-02-18 | 49.66612           |
| 2002-02-19 | 49.66612           |
| 2002-02-20 | 49.66612           |
| 2002-02-21 | 49.66612           |
| 2002-02-22 | 49.66612           |
| 2002-02-23 | 49.66612           |
| 2002-02-24 | 49.66612           |
| 2002-02-25 | 49.66612           |
| 2002-02-26 | 49.66612           |
| 2002-02-27 | 49.66612           |
| 2002-02-28 | 49.66612           |
| 2002-03-01 | 49.66612           |
| 2002-03-02 | 49.66612           |
| 2002-03-03 | 49.66612           |
| 2002-03-04 | 49.66612           |
| 2002-03-05 | 49.66612           |
| 2002-03-06 | 49.66612           |
| 2002-03-07 | 49.66612           |
| 2002-03-08 | 49.66612           |
| 2002-03-09 | 49.66612           |
| 2002-03-10 | 49.66612           |
| 2002-03-11 | 49.66612           |
| 2002-03-12 | 49.66612           |
| 2002-03-13 | 49.66612           |
| 2002-03-14 | 49.66612           |
| 2002-03-15 | 49.66612           |
| 2002-03-16 | 49.66612           |
| 2002-03-17 | 49.66612           |
| 2002-03-18 | 49.66612           |
| 2002-03-19 | 49.66612           |
| 2002-03-20 | 49.66612           |
| 2002-03-21 | 49.66612           |
| 2002-03-22 | 49.66612           |
| 2002-03-23 | 49.66612           |
| 2002-03-24 | 49.66612           |
| 2002-03-25 | 49.66612           |
| 2002-03-26 | 49.66612           |
| 2002-03-27 | 49.66612           |
| 2002-03-28 | 49.66612           |
| 2002-03-29 | 49.66612           |
| 2002-03-30 | 49.66612           |
| 2002-03-31 | 49.66612           |
| 2002-04-01 | 49.66612           |
| 2002-04-02 | 49.66612           |
| 2002-04-03 | 49.66612           |
| 2002-04-04 | 99.17355           |
| 2002-04-05 | 79.33884           |
| 2002-04-06 | 79.33884           |
| 2002-04-07 | 49.58678           |
| 2002-04-08 | 49.58678           |
| 2002-04-09 | 49.58678           |
| 2002-04-10 | 49.58678           |
| 2002-04-11 | 49.58678           |
| 2002-04-12 | 49.58678           |
| 2002-04-13 | 49.58678           |
| 2002-04-14 | 49.58678           |
| 2002-04-15 | 49.58678           |
| 2002-04-16 | 49.58678           |
| 2002-04-17 | 49.58678           |
| 2002-04-18 | 49.58678           |
| 2002-04-19 | 49.58678           |
| 2002-04-20 | 49.58678           |
| 2002-04-21 | 49.58678           |
| 2002-04-22 | 49.58678           |
| 2002-04-23 | 49.58678           |
| 2002-04-24 | 49.58678           |
| 2002-04-25 | 148.76033          |
| 2002-04-26 | 206.28099          |
| 2002-04-27 | 245.95041          |
| 2002-04-28 | 275.70248          |
| 2002-04-29 | 303.47107          |
| 2002-04-30 | 396.69421          |
| 2002-05-01 | 513.71901          |
| 2002-05-02 | 583.1405           |
| 2002-05-03 | 543.47107          |
| 2002-05-04 | 606.94215          |
| 2002-05-05 | 698.20165          |
| 2002-05-06 | 714.06942          |
| 2002-05-07 | 856.87934          |
| 2002-05-08 | 942.1686           |
| 2002-05-09 | 1037.37521         |
| 2002-05-10 | 1096.87934         |
| 2002-05-11 | 1126.6314          |
| 2002-05-12 | 1190.10248         |
| 2002-05-13 | 1229.7719          |
| 2002-05-14 | 1348.78017         |
| 2002-05-15 | 1362.66446         |
| 2002-05-16 | 1382.49917         |
| 2002-05-17 | 1384.48264         |
| 2002-05-18 | 1382.49917         |
| 2002-05-19 | 1382.49917         |
| 2002-05-20 | 1412.25124         |
| 2002-05-21 | 1304.80661         |
| 2002-05-22 | 1412.25124         |
| 2002-05-23 | 1382.49917         |
| 2002-05-24 | 1368.61488         |
| 2002-05-25 | 1368.61488         |
| 2002-05-26 | 1368.61488         |
| 2002-05-27 | 1368.61488         |
| 2002-05-28 | 1368.61488         |
| 2002-05-29 | 1388.44959         |
| 2002-05-30 | 1388.44959         |
| 2002-05-31 | 1388.44959         |
| 2002-06-01 | 1408.2843          |
| 2002-06-02 | 1408.2843          |
| 2002-06-03 | 1408.2843          |
| 2002-06-04 | 1408.2843          |
| 2002-06-05 | 1348.78017         |
| 2002-06-06 | 1348.78017         |
| 2002-06-07 | 1348.78017         |
| 2002-06-08 | 1348.78017         |
| 2002-06-09 | 1348.78017         |
| 2002-06-10 | 1348.78017         |
| 2002-06-11 | 1248.77355         |
| 2002-06-12 | 1348.76033         |
| 2002-06-13 | 1172.2314          |
| 2002-06-14 | 1168.26446         |
| 2002-06-15 | 1140.49587         |
| 2002-06-16 | 965.95041          |
| 2002-06-17 | 981.81818          |
| 2002-06-18 | 848.92562          |
| 2002-06-19 | 807.27273          |
| 2002-06-20 | 842.97521          |
| 2002-06-21 | 870.7438           |
| 2002-06-22 | 876.69421          |
| 2002-06-23 | 864.79339          |
| 2002-06-24 | 860.82645          |
| 2002-06-25 | 807.27273          |
| 2002-06-26 | 767.60331          |
| 2002-06-27 | 666.44628          |
| 2002-06-28 | 480.0              |
| 2002-06-29 | 394.71074          |
| 2002-06-30 | 341.15702          |
| 2002-07-01 | 305.45455          |
| 2002-07-02 | 158.67769          |
| 2002-07-03 | 142.80992          |
| 2002-07-04 | 138.84298          |
| 2002-07-05 | 119.00826          |
| 2002-07-06 | 138.84298          |
| 2002-07-07 | 144.79339          |
| 2002-07-08 | 144.79339          |
| 2002-07-09 | 144.79339          |
| 2002-07-10 | 142.80992          |
| 2002-07-11 | 144.79339          |
| 2002-07-12 | 144.79339          |
| 2002-07-13 | 144.79339          |
| 2002-07-14 | 144.79339          |
| 2002-07-15 | 144.79339          |
| 2002-07-16 | 144.79339          |
| 2002-07-17 | 119.00826          |
| 2002-07-18 | 119.00826          |
| 2002-07-19 | 119.00826          |
| 2002-07-20 | 119.00826          |
| 2002-07-21 | 124.95868          |
| 2002-07-22 | 124.95868          |
| 2002-07-23 | 124.95868          |
| 2002-07-24 | 124.95868          |
| 2002-07-25 | 128.92562          |
| 2002-07-26 | 124.95868          |
| 2002-07-27 | 124.95868          |
| 2002-07-28 | 124.95868          |
| 2002-07-29 | 124.95868          |
| 2002-07-30 | 138.84298          |
| 2002-07-31 | 138.84298          |
| 2002-08-01 | 130.90909          |
| 2002-08-02 | 130.90909          |
| 2002-08-03 | 130.90909          |
| 2002-08-04 | 130.90909          |
| 2002-08-05 | 130.90909          |
| 2002-08-06 | 130.90909          |
| 2002-08-07 | 130.90909          |
| 2002-08-08 | 130.90909          |
| 2002-08-09 | 130.90909          |
| 2002-08-10 | 160.66116          |
| 2002-08-11 | 160.66116          |
| 2002-08-12 | 160.66116          |
| 2002-08-13 | 138.84298          |
| 2002-08-14 | 138.84298          |
| 2002-08-15 | 138.84298          |
| 2002-08-16 | 128.92562          |
| 2002-08-17 | 128.92562          |
| 2002-08-18 | 128.92562          |
| 2002-08-19 | 128.92562          |
| 2002-08-20 | 128.92562          |
| 2002-08-21 | 128.92562          |
| 2002-08-22 | 128.92562          |
| 2002-08-23 | 128.92562          |
| 2002-08-24 | 128.92562          |
| 2002-08-25 | 128.92562          |
| 2002-08-26 | 214.21488          |
| 2002-08-27 | 708.09917          |
| 2002-08-28 | 779.50413          |
| 2002-08-29 | 769.58678          |
| 2002-08-30 | 581.15702          |
| 2002-08-31 | 146.77686          |
| 2002-09-01 | 128.92562          |
| 2002-09-02 | 109.09091          |
| 2002-09-03 | 99.17355           |
| 2002-09-04 | 89.2562            |
| 2002-09-05 | 89.2562            |
| 2002-09-06 | 89.2562            |
| 2002-09-07 | 89.2562            |
| 2002-09-08 | 89.2562            |
| 2002-09-09 | 89.2562            |
| 2002-09-10 | 206.08264          |
| 2002-09-11 | 138.84298          |
| 2002-09-12 | 148.76033          |
| 2002-09-13 | 154.71074          |
| 2002-09-14 | 230.08264          |
| 2002-09-15 | 230.08264          |
| 2002-09-16 | 230.08264          |
| 2002-09-17 | 230.08264          |
| 2002-09-18 | 230.08264          |
| 2002-09-19 | 230.08264          |
| 2002-09-20 | 230.08264          |
| 2002-09-21 | 230.08264          |
| 2002-09-22 | 230.08264          |
| 2002-09-23 | 230.08264          |
| 2002-09-24 | 230.08264          |
| 2002-09-25 | 230.08264          |
| 2002-09-26 | 230.08264          |
| 2002-09-27 | 230.08264          |
| 2002-09-28 | 146.77686          |
| 2002-09-29 | 122.97521          |
| 2002-09-30 | 114.96198          |
| 2002-10-01 | 93.22314           |
| 2002-10-02 | 93.22314           |
| 2002-10-03 | 75.3719            |
| 2002-10-04 | 75.3719            |
| 2002-10-05 | 75.3719            |
| 2002-10-06 | 75.3719            |
| 2002-10-07 | 75.3719            |
| 2002-10-08 | 75.3719            |
| 2002-10-09 | 75.3719            |
| 2002-10-10 | 75.3719            |
| 2002-10-11 | 75.3719            |
| 2002-10-12 | 77.35537           |
| 2002-10-13 | 77.35537           |
| 2002-10-14 | 77.35537           |
| 2002-10-15 | 77.35537           |
| 2002-10-16 | 224.13223          |
| 2002-10-17 | 595.04132          |
| 2002-10-18 | 618.84298          |
| 2002-10-19 | 597.31407          |
| 2002-10-20 | 124.14978          |
| 2002-10-21 | 49.58678           |
| 2002-10-22 | 49.58678           |
| 2002-10-23 | 49.58678           |
| 2002-10-24 | 49.58678           |
| 2002-10-25 | 49.58678           |
| 2002-10-26 | 39.66942           |
| 2002-10-27 | 39.66942           |
| 2002-10-28 | 39.66942           |
| 2002-10-29 | 39.66942           |
| 2002-10-30 | 39.66942           |
| 2002-10-31 | 29.75207           |
| 2002-11-01 | 29.75207           |
| 2002-11-02 | 29.75207           |
| 2002-11-03 | 29.75207           |
| 2002-11-04 | 29.75207           |
| 2002-11-05 | 29.75207           |
| 2002-11-06 | 29.75207           |
| 2002-11-07 | 29.75207           |
| 2002-11-08 | 29.75207           |
| 2002-11-09 | 0.0                |
| 2002-11-10 | 0.0                |
| 2002-11-11 | 0.0                |
| 2002-11-12 | 0.0                |
| 2002-11-13 | 0.0                |
| 2002-11-14 | 9.91735            |
| 2002-11-15 | 9.91735            |
| 2002-11-16 | 9.91735            |
| 2002-11-17 | 9.91735            |
| 2002-11-18 | 9.91735            |
| 2002-11-19 | 31.73554           |
| 2002-11-20 | 31.73554           |
| 2002-11-21 | 31.73554           |
| 2002-11-22 | 31.73554           |
| 2002-11-23 | 31.73554           |
| 2002-11-24 | 31.73554           |
| 2002-11-25 | 31.73554           |
| 2002-11-26 | 11.90083           |
| 2002-11-27 | 11.90083           |
| 2002-11-28 | 11.90083           |
| 2002-11-29 | 11.90083           |
| 2002-11-30 | 11.90083           |
| 2002-12-01 | 11.90083           |
| 2002-12-02 | 11.90083           |
| 2002-12-03 | 11.90083           |
| 2002-12-04 | 11.90083           |
| 2002-12-05 | 11.90083           |
| 2002-12-06 | 11.90083           |
| 2002-12-07 | 11.90983           |
| 2002-12-08 | 11.90983           |
| 2002-12-09 | 11.90983           |
| 2002-12-10 | 11.90983           |
| 2002-12-11 | 11.90983           |
| 2002-12-12 | 11.90983           |
| 2002-12-13 | 11.90983           |
| 2002-12-14 | 11.90983           |
| 2002-12-15 | 11.90983           |
| 2002-12-16 | 11.90983           |
| 2002-12-17 | 11.90983           |
| 2002-12-18 | 11.90983           |
| 2002-12-19 | 11.90983           |
| 2002-12-20 | 11.90983           |
| 2002-12-21 | 11.90983           |
| 2002-12-22 | 11.90983           |
| 2002-12-23 | 11.90983           |
| 2002-12-24 | 11.90983           |
| 2002-12-25 | 11.90983           |
| 2002-12-26 | 11.90983           |
| 2002-12-27 | 11.90983           |
| 2002-12-28 | 11.90983           |
| 2002-12-29 | 11.90983           |
| 2002-12-30 | 11.90983           |
| 2002-12-31 | 11.90983           |
| 2003-01-01 | 11.90983           |
| 2003-01-02 | 11.90983           |
| 2003-01-03 | 11.90983           |
| 2003-01-04 | 11.90983           |
| 2003-01-05 | 11.90983           |
| 2003-01-06 | 11.90983           |
| 2003-01-07 | 11.90983           |
| 2003-01-08 | 11.90983           |
| 2003-01-09 | 11.90983           |
| 2003-01-10 | 11.90983           |
| 2003-01-11 | 11.90983           |
| 2003-01-12 | 11.90983           |
| 2003-01-13 | 11.90983           |
| 2003-01-14 | 11.90983           |
| 2003-01-15 | 11.90083           |
| 2003-01-16 | 11.90083           |
| 2003-01-17 | 11.90083           |
| 2003-01-18 | 11.90083           |
| 2003-01-19 | 11.90083           |
| 2003-01-20 | 11.90083           |
| 2003-01-21 | 11.90083           |
| 2003-01-22 | 11.90083           |
| 2003-01-23 | 11.90083           |
| 2003-01-24 | 11.90083           |
| 2003-01-25 | 11.90083           |
| 2003-01-26 | 11.90083           |
| 2003-01-27 | 11.90083           |
| 2003-01-28 | 11.90083           |
| 2003-01-29 | 11.90083           |
| 2003-01-30 | 11.90083           |
| 2003-01-31 | 11.90083           |
| 2003-02-01 | 11.90083           |
| 2003-02-02 | 11.90083           |
| 2003-02-03 | 11.90083           |
| 2003-02-04 | 11.90083           |
| 2003-02-05 | 11.90083           |
| 2003-02-06 | 11.90083           |
| 2003-02-07 | 11.90083           |
| 2003-02-08 | 11.90083           |
| 2003-02-09 | 11.90083           |
| 2003-02-10 | 11.90083           |
| 2003-02-11 | 11.90083           |
| 2003-02-12 | 11.90083           |
| 2003-02-13 | 11.90083           |
| 2003-02-14 | 11.90083           |
| 2003-02-15 | 11.90083           |
| 2003-02-16 | 11.90083           |
| 2003-02-17 | 11.90083           |
| 2003-02-18 | 11.90083           |
| 2003-02-19 | 11.90083           |
| 2003-02-20 | 11.90083           |
| 2003-02-21 | 11.90083           |
| 2003-02-22 | 11.90083           |
| 2003-02-23 | 11.90083           |
| 2003-02-24 | 11.90083           |
| 2003-02-25 | 11.90083           |
| 2003-02-26 | 11.90083           |
| 2003-02-27 | 11.90083           |
| 2003-02-28 | 11.90083           |
| 2003-03-01 | 11.90083           |
| 2003-03-02 | 11.90083           |
| 2003-03-03 | 11.90083           |
| 2003-03-04 | 11.90083           |
| 2003-03-05 | 11.90083           |
| 2003-03-06 | 11.90083           |
| 2003-03-07 | 11.90083           |
| 2003-03-08 | 11.90083           |
| 2003-03-09 | 11.90083           |
| 2003-03-10 | 11.90083           |
| 2003-03-11 | 11.90083           |
| 2003-03-12 | 11.90083           |
| 2003-03-13 | 11.90083           |
| 2003-03-14 | 11.90083           |
| 2003-03-15 | 11.90083           |
| 2003-03-16 | 11.90083           |
| 2003-03-17 | 11.90083           |
| 2003-03-18 | 11.90083           |
| 2003-03-19 | 11.90083           |
| 2003-03-20 | 11.90083           |
| 2003-03-21 | 11.90083           |
| 2003-03-22 | 11.90083           |
| 2003-03-23 | 11.90083           |
| 2003-03-24 | 11.90083           |
| 2003-03-25 | 11.90083           |
| 2003-03-26 | 11.90083           |
| 2003-03-27 | 11.90083           |
| 2003-03-28 | 11.90083           |
| 2003-03-29 | 11.90083           |
| 2003-03-30 | 11.90083           |
| 2003-03-31 | 11.90083           |
| 2003-04-01 | 11.90083           |
| 2003-04-02 | 11.90083           |
| 2003-04-03 | 11.90083           |
| 2003-04-04 | 11.90083           |
| 2003-04-05 | 11.90083           |
| 2003-04-06 | 11.90083           |
| 2003-04-07 | 11.90083           |
| 2003-04-08 | 11.90083           |
| 2003-04-09 | 11.90083           |
| 2003-04-10 | 11.90083           |
| 2003-04-11 | 11.90083           |
| 2003-04-12 | 11.90083           |
| 2003-04-13 | 11.90083           |
| 2003-04-14 | 11.90083           |
| 2003-04-15 | 11.90083           |
| 2003-04-16 | 11.90083           |
| 2003-04-17 | 11.90083           |
| 2003-04-18 | 11.90083           |
| 2003-04-19 | 11.90083           |
| 2003-04-20 | 11.90083           |
| 2003-04-21 | 11.90083           |
| 2003-04-22 | 11.90083           |
| 2003-04-23 | 11.90083           |
| 2003-04-24 | 11.90083           |
| 2003-04-25 | 11.90083           |
| 2003-04-26 | 11.90083           |
| 2003-04-27 | 11.90083           |
| 2003-04-28 | 11.90083           |
| 2003-04-29 | 11.90083           |
| 2003-04-30 | 11.90083           |
| 2003-05-01 | 188.42975          |
| 2003-05-02 | 309.42149          |
| 2003-05-03 | 309.42149          |
| 2003-05-04 | 309.42149          |
| 2003-05-05 | 426.05371          |
| 2003-05-06 | 476.03306          |
| 2003-05-07 | 465.19821          |
| 2003-05-08 | 486.96691          |
| 2003-05-09 | 505.78512          |
| 2003-05-10 | 595.04132          |
| 2003-05-11 | 595.04132          |
| 2003-05-12 | 652.56198          |
| 2003-05-13 | 789.42149          |
| 2003-05-14 | 902.47934          |
| 2003-05-15 | 1041.32231         |
| 2003-05-16 | 1110.7438          |
| 2003-05-17 | 1112.72376         |
| 2003-05-18 | 1162.31405         |
| 2003-05-19 | 1253.55372         |
| 2003-05-20 | 1283.30579         |
| 2003-05-21 | 1289.2562          |
| 2003-05-22 | 1313.05785         |
| 2003-05-23 | 1378.50998         |
| 2003-05-24 | 1408.26446         |
| 2003-05-25 | 1392.39669         |
| 2003-05-26 | 1372.55993         |
| 2003-05-27 | 1372.55993         |
| 2003-05-28 | 1328.92562         |
| 2003-05-29 | 1348.76033         |
| 2003-05-30 | 1354.71074         |
| 2003-05-31 | 1368.59504         |
| 2003-06-01 | 1390.41322         |
| 2003-06-02 | 1394.38017         |
| 2003-06-03 | 1398.34711         |
| 2003-06-04 | 1396.36364         |
| 2003-06-05 | 1396.36364         |
| 2003-06-06 | 1396.36364         |
| 2003-06-07 | 1400.33058         |
| 2003-06-08 | 1416.19835         |
| 2003-06-09 | 1412.2314          |
| 2003-06-10 | 1412.2314          |
| 2003-06-11 | 1412.2314          |
| 2003-06-12 | 1412.2314          |
| 2003-06-13 | 1374.54545         |
| 2003-06-14 | 1378.5124          |
| 2003-06-15 | 1378.5124          |
| 2003-06-16 | 1368.59504         |
| 2003-06-17 | 1368.59504         |
| 2003-06-18 | 1368.59504         |
| 2003-06-19 | 1320.99174         |
| 2003-06-20 | 1287.27273         |
| 2003-06-21 | 1249.58678         |
| 2003-06-22 | 1229.75207         |
| 2003-06-23 | 1237.68595         |
| 2003-06-24 | 1237.68595         |
| 2003-06-25 | 1237.68595         |
| 2003-06-26 | 1257.52066         |
| 2003-06-27 | 1303.2             |
| 2003-06-28 | 1249.58678         |
| 2003-06-29 | 1245.61983         |
| 2003-06-30 | 1245.61983         |
| 2003-07-01 | 1229.75207         |
| 2003-07-02 | 1229.75207         |
| 2003-07-03 | 1229.75207         |
| 2003-07-04 | 1249.58678         |
| 2003-07-05 | 1245.61983         |
| 2003-07-06 | 1245.61983         |
| 2003-07-07 | 1245.61983         |
| 2003-07-08 | 1231.73554         |
| 2003-07-09 | 1217.85124         |
| 2003-07-10 | 1190.08264         |
| 2003-07-11 | 1194.04959         |
| 2003-07-12 | 1198.01653         |
| 2003-07-13 | 1203.96694         |
| 2003-07-14 | 1200.0             |
| 2003-07-15 | 1201.98347         |
| 2003-07-16 | 1194.04959         |
| 2003-07-17 | 1194.04959         |
| 2003-07-18 | 1190.08264         |
| 2003-07-19 | 1182.14876         |
| 2003-07-20 | 1134.54545         |
| 2003-07-21 | 1114.71074         |
| 2003-07-22 | 1114.71074         |
| 2003-07-23 | 1114.71074         |
| 2003-07-24 | 1112.72727         |
| 2003-07-25 | 1124.6281          |
| 2003-07-26 | 1134.54545         |
| 2003-07-27 | 1120.66116         |
| 2003-07-28 | 1114.71074         |
| 2003-07-29 | 1100.82645         |
| 2003-07-30 | 1098.84298         |
| 2003-07-31 | 1102.80992         |
| 2003-08-01 | 1104.79339         |
| 2003-08-02 | 1100.82645         |
| 2003-08-03 | 1098.84298         |
| 2003-08-04 | 900.49587          |
| 2003-08-05 | 876.69421          |
| 2003-08-06 | 876.69421          |
| 2003-08-07 | 876.69421          |
| 2003-08-08 | 878.67769          |
| 2003-08-09 | 876.69421          |
| 2003-08-10 | 866.77686          |
| 2003-08-11 | 864.79339          |
| 2003-08-12 | 864.79339          |
| 2003-08-13 | 860.82645          |
| 2003-08-14 | 856.8595           |
| 2003-08-15 | 852.89256          |
| 2003-08-16 | 892.56198          |
| 2003-08-17 | 882.64463          |
| 2003-08-18 | 884.6281           |
| 2003-08-19 | 864.79339          |
| 2003-08-20 | 826.5124           |
| 2003-08-21 | 807.27273          |
| 2003-08-22 | 833.05785          |
| 2003-08-23 | 773.35537          |
| 2003-08-24 | 751.73554          |
| 2003-08-25 | 751.73554          |
| 2003-08-26 | 706.1157           |
| 2003-08-27 | 716.03306          |
| 2003-08-28 | 755.60331          |
| 2003-08-29 | 757.70579          |
| 2003-08-30 | 776.39008          |
| 2003-08-31 | 678.48595          |
| 2003-09-01 | 624.79339          |
| 2003-09-02 | 624.79339          |
| 2003-09-03 | 624.79339          |
| 2003-09-04 | 624.79339          |
| 2003-09-05 | 630.78347          |
| 2003-09-06 | 620.82645          |
| 2003-09-07 | 624.79339          |
| 2003-09-08 | 624.79339          |
| 2003-09-09 | 124.8              |
| 2003-09-10 | 19.83471           |
| 2003-09-11 | 11.90083           |
| 2003-09-12 | 11.90083           |
| 2003-09-13 | 11.90083           |
| 2003-09-14 | 11.90083           |
| 2003-09-15 | 11.90083           |
| 2003-09-16 | 51.57025           |
| 2003-09-17 | 69.42149           |
| 2003-09-18 | 69.6595            |
| 2003-09-19 | 69.6595            |
| 2003-09-20 | 71.40496           |
| 2003-09-21 | 71.40496           |
| 2003-09-22 | 65.45455           |
| 2003-09-23 | 65.45455           |
| 2003-09-24 | 61.4876            |
| 2003-09-25 | 61.4876            |
| 2003-09-26 | 61.4876            |
| 2003-09-27 | 59.50413           |
| 2003-09-28 | 59.50413           |
| 2003-09-29 | 87.27273           |
| 2003-09-30 | 89.2562            |
| 2003-10-01 | 49.58678           |
| 2003-10-02 | 49.58678           |
| 2003-10-03 | 49.58678           |
| 2003-10-04 | 25.78512           |
| 2003-10-05 | 19.83471           |
| 2003-10-06 | 19.83471           |
| 2003-10-07 | 19.83471           |
| 2003-10-08 | 19.83471           |
| 2003-10-09 | 19.83471           |
| 2003-10-10 | 19.83471           |
| 2003-10-11 | 19.83471           |
| 2003-10-12 | 19.83471           |
| 2003-10-13 | 19.83471           |
| 2003-10-14 | 19.83471           |
| 2003-10-15 | 105.12397          |
| 2003-10-16 | 273.71901          |
| 2003-10-17 | 547.43802          |
| 2003-10-18 | 595.04132          |
| 2003-10-19 | 610.90909          |
| 2003-10-20 | 655.89421          |
| 2003-10-21 | 659.14711          |
| 2003-10-22 | 327.27273          |
| 2003-10-23 | 19.83471           |
| 2003-10-24 | 11.90083           |
| 2003-10-25 | 11.90083           |
| 2003-10-26 | 11.90083           |
| 2003-10-27 | 11.90083           |
| 2003-10-28 | 11.90083           |
| 2003-10-29 | 11.90083           |
| 2003-10-30 | 11.90083           |
| 2003-10-31 | 11.90083           |
| 2003-11-01 | 11.90083           |
| 2003-11-02 | 11.90083           |
| 2003-11-03 | 11.90083           |
| 2003-11-04 | 11.90083           |
| 2003-11-05 | 11.90083           |
| 2003-11-06 | 11.90083           |
| 2003-11-07 | 11.90083           |
| 2003-11-08 | 11.90083           |
| 2003-11-09 | 11.90083           |
| 2003-11-10 | 11.90083           |
| 2003-11-11 | 11.90083           |
| 2003-11-12 | 11.90083           |
| 2003-11-13 | 11.90083           |
| 2003-11-14 | 11.90083           |
| 2003-11-15 | 11.90083           |
| 2003-11-16 | 11.90083           |
| 2003-11-17 | 11.90083           |
| 2003-11-18 | 11.90083           |
| 2003-11-19 | 11.90083           |
| 2003-11-20 | 11.90083           |
| 2003-11-21 | 11.90083           |
| 2003-11-22 | 11.90083           |
| 2003-11-23 | 11.90083           |
| 2003-11-24 | 11.90083           |
| 2003-11-25 | 11.90083           |
| 2003-11-26 | 11.90083           |
| 2003-11-27 | 11.90083           |
| 2003-11-28 | 11.90083           |
| 2003-11-29 | 11.90083           |
| 2003-11-30 | 11.90083           |
| 2003-12-01 | 11.90083           |
| 2003-12-02 | 11.90083           |
| 2003-12-03 | 11.90083           |
| 2003-12-04 | 11.90083           |
| 2003-12-05 | 11.90083           |
| 2003-12-06 | 11.90083           |
| 2003-12-07 | 11.90083           |
| 2003-12-08 | 11.90083           |
| 2003-12-09 | 11.90083           |
| 2003-12-10 | 11.90083           |
| 2003-12-11 | 11.90083           |
| 2003-12-12 | 11.90083           |
| 2003-12-13 | 11.90083           |
| 2003-12-14 | 11.90083           |
| 2003-12-15 | 11.90083           |
| 2003-12-16 | 11.90083           |
| 2003-12-17 | 11.90083           |
| 2003-12-18 | 11.90083           |
| 2003-12-19 | 11.90083           |
| 2003-12-20 | 11.90083           |
| 2003-12-21 | 11.90083           |
| 2003-12-22 | 11.90083           |
| 2003-12-23 | 11.90083           |
| 2003-12-24 | 11.90083           |
| 2003-12-25 | 11.90083           |
| 2003-12-26 | 11.90083           |
| 2003-12-27 | 11.90083           |
| 2003-12-28 | 11.90083           |
| 2003-12-29 | 11.90083           |
| 2003-12-30 | 11.90083           |
| 2003-12-31 | 11.90083           |
| 2004-01-01 | 11.90083           |
| 2004-01-02 | 11.90083           |
| 2004-01-03 | 11.90083           |
| 2004-01-04 | 11.90083           |
| 2004-01-05 | 11.90083           |
| 2004-01-06 | 11.90083           |
| 2004-01-07 | 11.90083           |
| 2004-01-08 | 11.90083           |
| 2004-01-09 | 11.90083           |
| 2004-01-10 | 11.90083           |
| 2004-01-11 | 11.90083           |
| 2004-01-12 | 11.90083           |
| 2004-01-13 | 11.90083           |
| 2004-01-14 | 11.90083           |
| 2004-01-15 | 11.90083           |
| 2004-01-16 | 11.90083           |
| 2004-01-17 | 11.90083           |
| 2004-01-18 | 11.90083           |
| 2004-01-19 | 11.90083           |
| 2004-01-20 | 11.90083           |
| 2004-01-21 | 11.90083           |
| 2004-01-22 | 11.90083           |
| 2004-01-23 | 11.90083           |
| 2004-01-24 | 11.90083           |
| 2004-01-25 | 11.90083           |
| 2004-01-26 | 11.90083           |
| 2004-01-27 | 11.90083           |
| 2004-01-28 | 11.90083           |
| 2004-01-29 | 11.90083           |
| 2004-01-30 | 11.90083           |
| 2004-01-31 | 11.90083           |
| 2004-02-01 | 11.90083           |
| 2004-02-02 | 11.90083           |
| 2004-02-03 | 11.90083           |
| 2004-02-04 | 11.90083           |
| 2004-02-05 | 11.90083           |
| 2004-02-06 | 11.90083           |
| 2004-02-07 | 11.90083           |
| 2004-02-08 | 11.90083           |
| 2004-02-09 | 11.90083           |
| 2004-02-10 | 11.90083           |
| 2004-02-11 | 11.90083           |
| 2004-02-12 | 11.90083           |
| 2004-02-13 | 11.90083           |
| 2004-02-14 | 11.90083           |
| 2004-02-15 | 11.90083           |
| 2004-02-16 | 11.90083           |
| 2004-02-17 | 11.90083           |
| 2004-02-18 | 11.90083           |
| 2004-02-19 | 11.90083           |
| 2004-02-20 | 11.90083           |
| 2004-02-21 | 11.90083           |
| 2004-02-22 | 11.90083           |
| 2004-02-23 | 11.90083           |
| 2004-02-24 | 11.90083           |
| 2004-02-25 | 11.90083           |
| 2004-02-26 | 11.90083           |
| 2004-02-27 | 11.90083           |
| 2004-02-28 | 11.90083           |
| 2004-02-29 | 11.90083           |
| 2004-03-01 | 11.90083           |
| 2004-03-02 | 11.90083           |
| 2004-03-03 | 11.90083           |
| 2004-03-04 | 11.90083           |
| 2004-03-05 | 11.90083           |
| 2004-03-06 | 11.90083           |
| 2004-03-07 | 11.90083           |
| 2004-03-08 | 11.90083           |
| 2004-03-09 | 11.90083           |
| 2004-03-10 | 11.90083           |
| 2004-03-11 | 11.90083           |
| 2004-03-12 | 11.90083           |
| 2004-03-13 | 11.90083           |
| 2004-03-14 | 11.90083           |
| 2004-03-15 | 11.90083           |
| 2004-03-16 | 11.90083           |
| 2004-03-17 | 11.90083           |
| 2004-03-18 | 11.90083           |
| 2004-03-19 | 11.90083           |
| 2004-03-20 | 11.90083           |
| 2004-03-21 | 11.90083           |
| 2004-03-22 | 11.90083           |
| 2004-03-23 | 11.90083           |
| 2004-03-24 | 11.90083           |
| 2004-03-25 | 11.90083           |
| 2004-03-26 | 11.90083           |
| 2004-03-27 | 11.90083           |
| 2004-03-28 | 11.90083           |
| 2004-03-29 | 11.90083           |
| 2004-03-30 | 11.90083           |
| 2004-03-31 | 11.90083           |
| 2004-04-01 | 11.90083           |
| 2004-04-02 | 11.90083           |
| 2004-04-03 | 11.90083           |
| 2004-04-04 | 11.90083           |
| 2004-04-05 | 11.90083           |
| 2004-04-06 | 11.90083           |
| 2004-04-07 | 11.90083           |
| 2004-04-08 | 11.90083           |
| 2004-04-09 | 0.0                |
| 2004-04-10 | 0.0                |
| 2004-04-11 | 0.0                |
| 2004-04-12 | 0.0                |
| 2004-04-13 | 0.0                |
| 2004-04-14 | 0.0                |
| 2004-04-15 | 0.0                |
| 2004-04-16 | 0.0                |
| 2004-04-17 | 0.0                |
| 2004-04-18 | 0.0                |
| 2004-04-19 | 83.30579           |
| 2004-04-20 | 2760.99174         |
| 2004-04-21 | 1190.08264         |
| 2004-04-22 | 115.04132          |
| 2004-04-23 | 150.7438           |
| 2004-04-24 | 152.72727          |
| 2004-04-25 | 152.72727          |
| 2004-04-26 | 152.72727          |
| 2004-04-27 | 152.72727          |
| 2004-04-28 | 152.72727          |
| 2004-04-29 | 218.18182          |
| 2004-04-30 | 1326.94215         |
| 2004-05-01 | 1342.80992         |
| 2004-05-02 | 1342.80992         |
| 2004-05-03 | 1342.80992         |
| 2004-05-04 | 1342.80992         |
| 2004-05-05 | 1342.80992         |
| 2004-05-06 | 1342.80992         |
| 2004-05-07 | 1348.76033         |
| 2004-05-08 | 1362.64463         |
| 2004-05-09 | 1372.56198         |
| 2004-05-10 | 1368.59504         |
| 2004-05-11 | 1368.59504         |
| 2004-05-12 | 1368.59504         |
| 2004-05-13 | 1360.66116         |
| 2004-05-14 | 1368.59504         |
| 2004-05-15 | 1368.59504         |
| 2004-05-16 | 1372.56198         |
| 2004-05-17 | 1372.56198         |
| 2004-05-18 | 1382.47934         |
| 2004-05-19 | 1382.47934         |
| 2004-05-20 | 1390.41322         |
| 2004-05-21 | 1459.83471         |
| 2004-05-22 | 1507.43802         |
| 2004-05-23 | 1507.43802         |
| 2004-05-24 | 1495.53719         |
| 2004-05-25 | 1497.52066         |
| 2004-05-26 | 1525.28926         |
| 2004-05-27 | 1515.3719          |
| 2004-05-28 | 1515.3719          |
| 2004-05-29 | 1507.43802         |
| 2004-05-30 | 1521.32231         |
| 2004-05-31 | 1521.32231         |
| 2004-06-01 | 1515.3719          |
| 2004-06-02 | 1416.19835         |
| 2004-06-03 | 1338.84298         |
| 2004-06-04 | 1348.76033         |
| 2004-06-05 | 1348.76033         |
| 2004-06-06 | 1856.52893         |
| 2004-06-07 | 2090.57851         |
| 2004-06-08 | 2949.42149         |
| 2004-06-09 | 2669.75207         |
| 2004-06-10 | 2332.56198         |
| 2004-06-11 | 1644.29752         |
| 2004-06-12 | 1382.47934         |
| 2004-06-13 | 1432.06612         |
| 2004-06-14 | 1430.08264         |
| 2004-06-15 | 1846.61157         |
| 2004-06-16 | 1783.1405          |
| 2004-06-17 | 1628.42975         |
| 2004-06-18 | 1499.50413         |
| 2004-06-19 | 1489.58678         |
| 2004-06-20 | 1489.58678         |
| 2004-06-21 | 1493.55372         |
| 2004-06-22 | 1477.68595         |
| 2004-06-23 | 1369.76529         |
| 2004-06-24 | 1479.66942         |
| 2004-06-25 | 1479.66942         |
| 2004-06-26 | 1491.57025         |
| 2004-06-27 | 1491.57025         |
| 2004-06-28 | 1447.93388         |
| 2004-06-29 | 1382.47934         |
| 2004-06-30 | 1380.49587         |
| 2004-07-01 | 1380.49587         |
| 2004-07-02 | 1376.52893         |
| 2004-07-03 | 1376.52893         |
| 2004-07-04 | 1378.5124          |
| 2004-07-05 | 1378.5124          |
| 2004-07-06 | 1376.52893         |
| 2004-07-07 | 1376.52893         |
| 2004-07-08 | 1372.56198         |
| 2004-07-09 | 1358.67769         |
| 2004-07-10 | 1358.67769         |
| 2004-07-11 | 1350.7438          |
| 2004-07-12 | 1364.6281          |
| 2004-07-13 | 1348.76033         |
| 2004-07-14 | 1328.92562         |
| 2004-07-15 | 1340.82645         |
| 2004-07-16 | 1348.76033         |
| 2004-07-17 | 1354.71074         |
| 2004-07-18 | 1354.71074         |
| 2004-07-19 | 1348.76033         |
| 2004-07-20 | 1348.76033         |
| 2004-07-21 | 1348.76033         |
| 2004-07-22 | 1348.76033         |
| 2004-07-23 | 1317.02479         |
| 2004-07-24 | 1305.12397         |
| 2004-07-25 | 1320.99174         |
| 2004-07-26 | 1307.10744         |
| 2004-07-27 | 1265.45455         |
| 2004-07-28 | 1283.30579         |
| 2004-07-29 | 1313.05785         |
| 2004-07-30 | 1221.85785         |
| 2004-07-31 | 1295.20661         |
| 2004-08-01 | 1301.15702         |
| 2004-08-02 | 1305.12397         |
| 2004-08-03 | 1267.43802         |
| 2004-08-04 | 1229.75207         |
| 2004-08-05 | 1279.33884         |
| 2004-08-06 | 1251.57025         |
| 2004-08-07 | 1245.34215         |
| 2004-08-08 | 1245.34215         |
| 2004-08-09 | 1245.34215         |
| 2004-08-10 | 1265.45455         |
| 2004-08-11 | 1269.42149         |
| 2004-08-12 | 1287.27273         |
| 2004-08-13 | 1281.32231         |
| 2004-08-14 | 1281.32231         |
| 2004-08-15 | 1281.32231         |
| 2004-08-16 | 1265.45455         |
| 2004-08-17 | 1249.58678         |
| 2004-08-18 | 1249.58678         |
| 2004-08-19 | 1172.2314          |
| 2004-08-20 | 1134.54545         |
| 2004-08-21 | 1134.54545         |
| 2004-08-22 | 1134.54545         |
| 2004-08-23 | 1126.61157         |
| 2004-08-24 | 1142.47934         |
| 2004-08-25 | 1162.31405         |
| 2004-08-26 | 1162.31405         |
| 2004-08-27 | 1162.31405         |
| 2004-08-28 | 1150.41322         |
| 2004-08-29 | 1150.41322         |
| 2004-08-30 | 1150.41322         |
| 2004-08-31 | 1150.41322         |
| 2004-09-01 | 1150.41322         |
| 2004-09-02 | 1150.41322         |
| 2004-09-03 | 1150.41322         |
| 2004-09-04 | 1090.90909         |
| 2004-09-05 | 1090.90909         |
| 2004-09-06 | 1090.90909         |
| 2004-09-07 | 1067.10744         |
| 2004-09-08 | 1025.45455         |
| 2004-09-09 | 1013.55372         |
| 2004-09-10 | 1013.55372         |
| 2004-09-11 | 1013.55372         |
| 2004-09-12 | 1013.55372         |
| 2004-09-13 | 950.08264          |
| 2004-09-14 | 960.0              |
| 2004-09-15 | 969.91736          |
| 2004-09-16 | 965.95041          |
| 2004-09-17 | 965.95041          |
| 2004-09-18 | 965.95041          |
| 2004-09-19 | 817.19008          |
| 2004-09-20 | 773.55372          |
| 2004-09-21 | 587.10744          |
| 2004-09-22 | 587.10744          |
| 2004-09-23 | 587.10744          |
| 2004-09-24 | 595.04132          |
| 2004-09-25 | 604.95868          |
| 2004-09-26 | 604.95868          |
| 2004-09-27 | 604.76033          |
| 2004-09-28 | 604.76033          |
| 2004-09-29 | 604.76033          |
| 2004-09-30 | 604.76033          |
| 2004-10-01 | 549.42149          |
| 2004-10-02 | 549.42149          |
| 2004-10-03 | 549.42149          |
| 2004-10-04 | 549.42149          |
| 2004-10-05 | 549.42149          |
| 2004-10-06 | 466.1157           |
| 2004-10-07 | 432.39669          |
| 2004-10-08 | 432.39669          |
| 2004-10-09 | 428.42975          |
| 2004-10-10 | 428.42975          |
| 2004-10-11 | 426.44628          |
| 2004-10-12 | 426.44628          |
| 2004-10-13 | 390.7438           |
| 2004-10-14 | 331.23967          |
| 2004-10-15 | 317.59339          |
| 2004-10-16 | 234.04959          |
| 2004-10-17 | 230.08264          |
| 2004-10-18 | 160.26446          |
| 2004-10-19 | 99.17355           |
| 2004-10-20 | 49.58678           |
| 2004-10-21 | 49.58678           |
| 2004-10-22 | 49.58678           |
| 2004-10-23 | 49.58678           |
| 2004-10-24 | 49.58678           |
| 2004-10-25 | 49.58678           |
| 2004-10-26 | 49.58678           |
| 2004-10-27 | 49.58678           |
| 2004-10-28 | 49.58678           |
| 2004-10-29 | 49.58678           |
| 2004-10-30 | 49.58678           |
| 2004-10-31 | 49.58678           |
| 2004-11-01 | 49.58678           |
| 2004-11-02 | 49.58678           |
| 2004-11-03 | 49.58678           |
| 2004-11-04 | 49.58678           |
| 2004-11-05 | 49.58678           |
| 2004-11-06 | 49.58678           |
| 2004-11-07 | 49.58678           |
| 2004-11-08 | 49.58678           |
| 2004-11-09 | 49.58678           |
| 2004-11-10 | 49.58678           |
| 2004-11-11 | 49.58678           |
| 2004-11-12 | 49.58678           |
| 2004-11-13 | 49.58678           |
| 2004-11-14 | 49.58678           |
| 2004-11-15 | 49.58678           |
| 2004-11-16 | 49.58678           |
| 2004-11-17 | 49.58678           |
| 2004-11-18 | 49.58678           |
| 2004-11-19 | 49.58678           |
| 2004-11-20 | 49.58678           |
| 2004-11-21 | 49.58678           |
| 2004-11-22 | 107.10744          |
| 2004-11-23 | 107.10744          |
| 2004-11-24 | 107.10744          |
| 2004-11-25 | 813.22314          |
| 2004-11-26 | 842.97521          |
| 2004-11-27 | 842.97521          |
| 2004-11-28 | 842.97521          |
| 2004-11-29 | 842.97521          |
| 2004-11-30 | 971.90083          |
| 2004-12-01 | 971.90083          |
| 2004-12-02 | 971.90083          |
| 2004-12-03 | 971.90083          |
| 2004-12-04 | 971.90083          |
| 2004-12-05 | 971.90083          |
| 2004-12-06 | 971.90083          |
| 2004-12-07 | 971.90083          |
| 2004-12-08 | 917.91074          |
| 2004-12-09 | 917.91074          |
| 2004-12-10 | 245.95041          |
| 2004-12-11 | 218.18182          |
| 2004-12-12 | 327.27273          |
| 2004-12-13 | 347.10744          |
| 2004-12-14 | 347.10744          |
| 2004-12-15 | 341.15702          |
| 2004-12-16 | 341.15702          |
| 2004-12-17 | 341.15702          |
| 2004-12-18 | 341.15702          |
| 2004-12-19 | 341.15702          |
| 2004-12-20 | 341.15702          |
| 2004-12-21 | 313.38843          |
| 2004-12-22 | 303.47107          |
| 2004-12-23 | 263.80165          |
| 2004-12-24 | 206.28099          |
| 2004-12-25 | 206.28099          |
| 2004-12-26 | 206.28099          |
| 2004-12-27 | 206.28099          |
| 2004-12-28 | 206.28099          |
| 2004-12-29 | 206.28099          |
| 2004-12-30 | 206.28099          |
| 2004-12-31 | 206.20165          |
| 2005-01-01 | 206.20165          |
| 2005-01-02 | 204.29752          |
| 2005-01-03 | 202.31405          |
| 2005-01-04 | 234.04959          |
| 2005-01-05 | 234.04959          |
| 2005-01-06 | 353.05785          |
| 2005-01-07 | 386.77686          |
| 2005-01-08 | 386.77686          |
| 2005-01-09 | 386.77686          |
| 2005-01-10 | 386.77686          |
| 2005-01-11 | 444.29752          |
| 2005-01-12 | 478.01653          |
| 2005-01-13 | 491.90083          |
| 2005-01-14 | 491.90083          |
| 2005-01-15 | 491.90083          |
| 2005-01-16 | 491.90083          |
| 2005-01-17 | 491.90083          |
| 2005-01-18 | 491.90083          |
| 2005-01-19 | 491.90083          |
| 2005-01-20 | 491.90083          |
| 2005-01-21 | 275.24628          |
| 2005-01-22 | 275.24628          |
| 2005-01-23 | 275.24628          |
| 2005-01-24 | 275.24628          |
| 2005-01-25 | 275.24628          |
| 2005-01-26 | 275.24628          |
| 2005-01-27 | 275.24628          |
| 2005-01-28 | 130.90909          |
| 2005-01-29 | 297.73884          |
| 2005-01-30 | 297.73884          |
| 2005-01-31 | 297.73884          |
| 2005-02-01 | 297.52066          |
| 2005-02-02 | 297.52066          |
| 2005-02-03 | 297.52066          |
| 2005-02-04 | 297.52066          |
| 2005-02-05 | 297.52066          |
| 2005-02-06 | 297.52066          |
| 2005-02-07 | 297.52066          |
| 2005-02-08 | 297.52066          |
| 2005-02-09 | 297.52066          |
| 2005-02-10 | 1098.84298         |
| 2005-02-11 | 1289.2562          |
| 2005-02-12 | 1289.2562          |
| 2005-02-13 | 1289.2562          |
| 2005-02-14 | 1289.2562          |
| 2005-02-15 | 1289.2562          |
| 2005-02-16 | 1289.2562          |
| 2005-02-17 | 1289.2562          |
| 2005-02-18 | 1289.2562          |
| 2005-02-19 | 1289.2562          |
| 2005-02-20 | 1289.2562          |
| 2005-02-21 | 1289.2562          |
| 2005-02-22 | 1289.2562          |
| 2005-02-23 | 1289.2562          |
| 2005-02-24 | 1289.2562          |
| 2005-02-25 | 1289.2562          |
| 2005-02-26 | 1289.2562          |
| 2005-02-27 | 1289.2562          |
| 2005-02-28 | 1289.2562          |
| 2005-03-01 | 1289.2562          |
| 2005-03-02 | 1289.2562          |
| 2005-03-03 | 1289.2562          |
| 2005-03-04 | 1289.2562          |
| 2005-03-05 | 1289.2562          |
| 2005-03-06 | 1289.2562          |
| 2005-03-07 | 1289.2562          |
| 2005-03-08 | 1289.2562          |
| 2005-03-09 | 1289.2562          |
| 2005-03-10 | 1289.2562          |
| 2005-03-11 | 1289.2562          |
| 2005-03-12 | 1443.96694         |
| 2005-03-13 | 1457.85124         |
| 2005-03-14 | 1457.85124         |
| 2005-03-15 | 1457.85124         |
| 2005-03-16 | 1457.85124         |
| 2005-03-17 | 1418.18182         |
| 2005-03-18 | 1418.18182         |
| 2005-03-19 | 1418.18182         |
| 2005-03-20 | 1398.34711         |
| 2005-03-21 | 1209.91736         |
| 2005-03-22 | 803.88099          |
| 2005-03-23 | 547.43802          |
| 2005-03-24 | 495.86777          |
| 2005-03-25 | 495.86777          |
| 2005-03-26 | 495.86777          |
| 2005-03-27 | 495.86777          |
| 2005-03-28 | 495.86777          |
| 2005-03-29 | 495.86777          |
| 2005-03-30 | 495.86777          |
| 2005-03-31 | 495.86777          |
| 2005-04-01 | 495.86777          |
| 2005-04-02 | 495.86777          |
| 2005-04-03 | 495.86777          |
| 2005-04-04 | 495.86777          |
| 2005-04-05 | 495.86777          |
| 2005-04-06 | 495.86777          |
| 2005-04-07 | 495.86777          |
| 2005-04-08 | 694.21488          |
| 2005-04-09 | 694.21488          |
| 2005-04-10 | 694.21488          |
| 2005-04-11 | 694.21488          |
| 2005-04-12 | 694.21488          |
| 2005-04-13 | 694.21488          |
| 2005-04-14 | 694.21488          |
| 2005-04-15 | 694.21488          |
| 2005-04-16 | 1001.65289         |
| 2005-04-17 | 1001.65289         |
| 2005-04-18 | 1001.65289         |
| 2005-04-19 | 1418.18182         |
| 2005-04-20 | 1418.18182         |
| 2005-04-21 | 1418.18182         |
| 2005-04-22 | 1428.09917         |
| 2005-04-23 | 1428.09917         |
| 2005-04-24 | 1428.09917         |
| 2005-04-25 | 1428.09917         |
| 2005-04-26 | 1453.8843          |
| 2005-04-27 | 3036.69421         |
| 2005-04-28 | 3252.89256         |
| 2005-04-29 | 1844.6281          |
| 2005-04-30 | 1646.28099         |
| 2005-05-01 | 1646.28099         |
| 2005-05-02 | 1646.28099         |
| 2005-05-03 | 1646.28099         |
| 2005-05-04 | 1646.28099         |
| 2005-05-05 | 1646.28099         |
| 2005-05-06 | 1646.28099         |
| 2005-05-07 | 2842.31405         |
| 2005-05-08 | 2770.90909         |
| 2005-05-09 | 3024.79339         |
| 2005-05-10 | 2935.53719         |
| 2005-05-11 | 2935.53719         |
| 2005-05-12 | 3000.99174         |
| 2005-05-13 | 3048.59504         |
| 2005-05-14 | 3044.6281          |
| 2005-05-15 | 2973.22314         |
| 2005-05-16 | 2963.30579         |
| 2005-05-17 | 2640.0             |
| 2005-05-18 | 2669.75207         |
| 2005-05-19 | 2677.72562         |
| 2005-05-20 | 2643.96694         |
| 2005-05-21 | 2661.81818         |
| 2005-05-22 | 2657.85124         |
| 2005-05-23 | 2598.34711         |
| 2005-05-24 | 2618.18182         |
| 2005-05-25 | 2608.26446         |
| 2005-05-26 | 2638.01653         |
| 2005-05-27 | 2697.52066         |
| 2005-05-28 | 2747.10744         |
| 2005-05-29 | 2766.94215         |
| 2005-05-30 | 2628.09917         |
| 2005-05-31 | 2647.95372         |
| 2005-06-01 | 2112.39669         |
| 2005-06-02 | 1598.67769         |
| 2005-06-03 | 1596.69421         |
| 2005-06-04 | 1612.56198         |
| 2005-06-05 | 1614.48595         |
| 2005-06-06 | 1614.48595         |
| 2005-06-07 | 1626.44628         |
| 2005-06-08 | 1628.42975         |
| 2005-06-09 | 1515.3719          |
| 2005-06-10 | 1515.3719          |
| 2005-06-11 | 1515.3719          |
| 2005-06-12 | 1527.27273         |
| 2005-06-13 | 1415.88099         |
| 2005-06-14 | 1428.09917         |
| 2005-06-15 | 1428.09917         |
| 2005-06-16 | 1428.09917         |
| 2005-06-17 | 1438.01653         |
| 2005-06-18 | 2413.8843          |
| 2005-06-19 | 2628.09917         |
| 2005-06-20 | 2640.0             |
| 2005-06-21 | 2282.97521         |
| 2005-06-22 | 3024.79339         |
| 2005-06-23 | 1447.93388         |
| 2005-06-24 | 2538.84298         |
| 2005-06-25 | 2643.96694         |
| 2005-06-26 | 2643.96694         |
| 2005-06-27 | 2643.96694         |
| 2005-06-28 | 1890.24793         |
| 2005-06-29 | 1457.85124         |
| 2005-06-30 | 1463.80165         |
| 2005-07-01 | 1457.85124         |
| 2005-07-02 | 1854.54545         |
| 2005-07-03 | 1854.54545         |
| 2005-07-04 | 1854.54545         |
| 2005-07-05 | 1854.54545         |
| 2005-07-06 | 1489.58678         |
| 2005-07-07 | 1489.58678         |
| 2005-07-08 | 1489.58678         |
| 2005-07-09 | 1489.58678         |
| 2005-07-10 | 1489.58678         |
| 2005-07-11 | 1489.58678         |
| 2005-07-12 | 1459.83471         |
| 2005-07-13 | 1420.16529         |
| 2005-07-14 | 1398.34711         |
| 2005-07-15 | 1398.34711         |
| 2005-07-16 | 1398.34711         |
| 2005-07-17 | 1398.34711         |
| 2005-07-18 | 1398.34711         |
| 2005-07-19 | 1398.34711         |
| 2005-07-20 | 1388.42975         |
| 2005-07-21 | 1388.42975         |
| 2005-07-22 | 1378.5124          |
| 2005-07-23 | 1378.5124          |
| 2005-07-24 | 1378.5124          |
| 2005-07-25 | 1378.5124          |
| 2005-07-26 | 1378.5124          |
| 2005-07-27 | 1378.5124          |
| 2005-07-28 | 1378.5124          |
| 2005-07-29 | 1378.5124          |
| 2005-07-30 | 1378.5124          |
| 2005-07-31 | 1378.5124          |
| 2005-08-01 | 1368.59504         |
| 2005-08-02 | 1368.59504         |
| 2005-08-03 | 1368.59504         |
| 2005-08-04 | 1368.59504         |
| 2005-08-05 | 1368.59504         |
| 2005-08-06 | 1368.59504         |
| 2005-08-07 | 1368.59504         |
| 2005-08-08 | 1344.79339         |
| 2005-08-09 | 1344.79339         |
| 2005-08-10 | 1332.89256         |
| 2005-08-11 | 1299.17355         |
| 2005-08-12 | 1299.17355         |
| 2005-08-13 | 1299.17355         |
| 2005-08-14 | 1299.17355         |
| 2005-08-15 | 1299.17355         |
| 2005-08-16 | 1299.17355         |
| 2005-08-17 | 1071.07438         |
| 2005-08-18 | 1013.55372         |
| 2005-08-19 | 1120.66116         |
| 2005-08-20 | 1120.66116         |
| 2005-08-21 | 1120.66116         |
| 2005-08-22 | 1140.49587         |
| 2005-08-23 | 1140.49587         |
| 2005-08-24 | 1140.49587         |
| 2005-08-25 | 1140.49587         |
| 2005-08-26 | 1140.49587         |
| 2005-08-27 | 1140.49587         |
| 2005-08-28 | 1140.49587         |
| 2005-08-29 | 1149.02479         |
| 2005-08-30 | 1174.21488         |
| 2005-08-31 | 1160.42975         |
| 2005-09-01 | 1174.21488         |
| 2005-09-02 | 1174.21488         |
| 2005-09-03 | 1174.21488         |
| 2005-09-04 | 1174.21488         |
| 2005-09-05 | 1174.21488         |
| 2005-09-06 | 1174.21488         |
| 2005-09-07 | 1174.21488         |
| 2005-09-08 | 1138.5124          |
| 2005-09-09 | 1035.3719          |
| 2005-09-10 | 1035.3719          |
| 2005-09-11 | 1035.3719          |
| 2005-09-12 | 1035.3719          |
| 2005-09-13 | 1015.53719         |
| 2005-09-14 | 995.70248          |
| 2005-09-15 | 995.70248          |
| 2005-09-16 | 995.70248          |
| 2005-09-17 | 1015.53719         |
| 2005-09-18 | 1015.53719         |
| 2005-09-19 | 1015.53719         |
| 2005-09-20 | 1015.53719         |
| 2005-09-21 | 1015.53719         |
| 2005-09-22 | 1015.53719         |
| 2005-09-23 | 1015.53719         |
| 2005-09-24 | 1001.65289         |
| 2005-09-25 | 991.73554          |
| 2005-09-26 | 991.73554          |
| 2005-09-27 | 991.73554          |
| 2005-09-28 | 991.73554          |
| 2005-09-29 | 956.03306          |
| 2005-09-30 | 862.01653          |
| 2005-10-01 | 829.09091          |
| 2005-10-02 | 783.47107          |
| 2005-10-03 | 742.27438          |
| 2005-10-04 | 745.28926          |
| 2005-10-05 | 745.28926          |
| 2005-10-06 | 708.09917          |
| 2005-10-07 | 708.09917          |
| 2005-10-08 | 708.09917          |
| 2005-10-09 | 708.09917          |
| 2005-10-10 | 708.09917          |
| 2005-10-11 | 708.09917          |
| 2005-10-12 | 708.09917          |
| 2005-10-13 | 708.09917          |
| 2005-10-14 | 708.09917          |
| 2005-10-15 | 708.09917          |
| 2005-10-16 | 708.09917          |
| 2005-10-17 | 708.09917          |
| 2005-10-18 | 708.09917          |
| 2005-10-19 | 708.09917          |
| 2005-10-20 | 708.09917          |
| 2005-10-21 | 708.09917          |
| 2005-10-22 | 896.52893          |
| 2005-10-23 | 906.44628          |
| 2005-10-24 | 906.44628          |
| 2005-10-25 | 1104.79339         |
| 2005-10-26 | 1104.79339         |
| 2005-10-27 | 1104.79339         |
| 2005-10-28 | 1094.87603         |
| 2005-10-29 | 1094.87603         |
| 2005-10-30 | 1033.38843         |
| 2005-10-31 | 981.81818          |
| 2005-11-01 | 892.56198          |
| 2005-11-02 | 783.47107          |
| 2005-11-03 | 700.16529          |
| 2005-11-04 | 585.12397          |
| 2005-11-05 | 476.03306          |
| 2005-11-06 | 495.86777          |
| 2005-11-07 | 495.86777          |
| 2005-11-08 | 347.10744          |
| 2005-11-09 | 347.10744          |
| 2005-11-10 | 327.11405          |
| 2005-11-11 | 327.11405          |
| 2005-11-12 | 327.11405          |
| 2005-11-13 | 255.86777          |
| 2005-11-14 | 238.01653          |
| 2005-11-15 | 247.93388          |
| 2005-11-16 | 247.93388          |
| 2005-11-17 | 247.93388          |
| 2005-11-18 | 247.93388          |
| 2005-11-19 | 247.93388          |
| 2005-11-20 | 247.93388          |
| 2005-11-21 | 525.61983          |
| 2005-11-22 | 525.61983          |
| 2005-11-23 | 525.61983          |
| 2005-11-24 | 525.61983          |
| 2005-11-25 | 525.61983          |
| 2005-11-26 | 525.61983          |
| 2005-11-27 | 525.61983          |
| 2005-11-28 | 525.61983          |
| 2005-11-29 | 525.61983          |
| 2005-11-30 | 525.61983          |
| 2005-12-01 | 525.61983          |
| 2005-12-02 | 525.61983          |
| 2005-12-03 | 525.61983          |
| 2005-12-04 | 525.61983          |
| 2005-12-05 | 525.61983          |
| 2005-12-06 | 525.61983          |
| 2005-12-07 | 525.61983          |
| 2005-12-08 | 525.61983          |
| 2005-12-09 | 525.61983          |
| 2005-12-10 | 525.61983          |
| 2005-12-11 | 525.61983          |
| 2005-12-12 | 525.61983          |
| 2005-12-13 | 525.61983          |
| 2005-12-14 | 184.46281          |
| 2005-12-15 | 184.46281          |
| 2005-12-16 | 184.46281          |
| 2005-12-17 | 184.46281          |
| 2005-12-18 | 184.46281          |
| 2005-12-19 | 184.46281          |
| 2005-12-20 | 184.46281          |
| 2005-12-21 | 184.46281          |
| 2005-12-22 | 184.46281          |
| 2005-12-23 | 184.46281          |
| 2005-12-24 | 184.46281          |
| 2005-12-25 | 184.46281          |
| 2005-12-26 | 184.46281          |
| 2005-12-27 | 184.46281          |
| 2005-12-28 | 184.46281          |
| 2005-12-29 | 184.46281          |
| 2005-12-30 | 184.46281          |
| 2005-12-31 | 184.46281          |
| 2006-01-01 | 184.46281          |
| 2006-01-02 | 184.46281          |
| 2006-01-03 | 184.46281          |
| 2006-01-04 | 184.46281          |
| 2006-01-05 | 184.46281          |
| 2006-01-06 | 184.46281          |
| 2006-01-07 | 184.46281          |
| 2006-01-08 | 184.46281          |
| 2006-01-09 | 184.46281          |
| 2006-01-10 | 184.46281          |
| 2006-01-11 | 208.26446          |
| 2006-01-12 | 208.26446          |
| 2006-01-13 | 208.26446          |
| 2006-01-14 | 148.76033          |
| 2006-01-15 | 148.76033          |
| 2006-01-16 | 148.76033          |
| 2006-01-17 | 148.76033          |
| 2006-01-18 | 148.76033          |
| 2006-01-19 | 148.76033          |
| 2006-01-20 | 158.67769          |
| 2006-01-21 | 164.6281           |
| 2006-01-22 | 164.6281           |
| 2006-01-23 | 164.6281           |
| 2006-01-24 | 164.6281           |
| 2006-01-25 | 164.6281           |
| 2006-01-26 | 164.6281           |
| 2006-01-27 | 164.6281           |
| 2006-01-28 | 164.6281           |
| 2006-01-29 | 164.6281           |
| 2006-01-30 | 164.6281           |
| 2006-01-31 | 161.05785          |
| 2006-02-01 | 161.05785          |
| 2006-02-02 | 161.07769          |
| 2006-02-03 | 161.05785          |
| 2006-02-04 | 161.13719          |
| 2006-02-05 | 158.20165          |
| 2006-02-06 | 148.76033          |
| 2006-02-07 | 148.76033          |
| 2006-02-08 | 148.76033          |
| 2006-02-09 | 148.76033          |
| 2006-02-10 | 148.76033          |
| 2006-02-11 | 148.76033          |
| 2006-02-12 | 119.00826          |
| 2006-02-13 | 119.00826          |
| 2006-02-14 | 119.00826          |
| 2006-02-15 | 115.04132          |
| 2006-02-16 | 115.04132          |
| 2006-02-17 | 115.04132          |
| 2006-02-18 | 115.04132          |
| 2006-02-19 | 115.04132          |
| 2006-02-20 | 115.04132          |
| 2006-02-21 | 115.04132          |
| 2006-02-22 | 115.04132          |
| 2006-02-23 | 115.04132          |
| 2006-02-24 | 115.04132          |
| 2006-02-25 | 115.04132          |
| 2006-02-26 | 115.04132          |
| 2006-02-27 | 115.04132          |
| 2006-02-28 | 122.57851          |
| 2006-03-01 | 115.04132          |
| 2006-03-02 | 115.04132          |
| 2006-03-03 | 115.04132          |
| 2006-03-04 | 49.58678           |
| 2006-03-05 | 49.58678           |
| 2006-03-06 | 49.58678           |
| 2006-03-07 | 49.58678           |
| 2006-03-08 | 11.90083           |
| 2006-03-09 | 11.90083           |
| 2006-03-10 | 11.90083           |
| 2006-03-11 | 11.90083           |
| 2006-03-12 | 11.90083           |
| 2006-03-13 | 11.90083           |
| 2006-03-14 | 11.90083           |
| 2006-03-15 | 11.90083           |
| 2006-03-16 | 11.90083           |
| 2006-03-17 | 11.90083           |
| 2006-03-18 | 11.90083           |
| 2006-03-19 | 11.90083           |
| 2006-03-20 | 11.90083           |
| 2006-03-21 | 11.90083           |
| 2006-03-22 | 11.90083           |
| 2006-03-23 | 11.90083           |
| 2006-03-24 | 11.90083           |
| 2006-03-25 | 11.90083           |
| 2006-03-26 | 11.90083           |
| 2006-03-27 | 11.90083           |
| 2006-03-28 | 11.90083           |
| 2006-03-29 | 11.90083           |
| 2006-03-30 | 11.90083           |
| 2006-03-31 | 11.90083           |
| 2006-04-01 | 11.90083           |
| 2006-04-02 | 11.90083           |
| 2006-04-03 | 11.90083           |
| 2006-04-04 | 11.90083           |
| 2006-04-05 | 49.58678           |
| 2006-04-06 | 49.58678           |
| 2006-04-07 | 49.58678           |
| 2006-04-08 | 49.58678           |
| 2006-04-09 | 49.58678           |
| 2006-04-10 | 49.58678           |
| 2006-04-11 | 49.58678           |
| 2006-04-12 | 49.58678           |
| 2006-04-13 | 49.58678           |
| 2006-04-14 | 49.58678           |
| 2006-04-15 | 49.58678           |
| 2006-04-16 | 49.58678           |
| 2006-04-17 | 49.58678           |
| 2006-04-18 | 49.58678           |
| 2006-04-19 | 49.58678           |
| 2006-04-20 | 49.58678           |
| 2006-04-21 | 49.58678           |
| 2006-04-22 | 49.58678           |
| 2006-04-23 | 49.58678           |
| 2006-04-24 | 49.58678           |
| 2006-04-25 | 49.58678           |
| 2006-04-26 | 49.58678           |
| 2006-04-27 | 99.74876           |
| 2006-04-28 | 140.82645          |
| 2006-04-29 | 208.26446          |
| 2006-04-30 | 245.95041          |
| 2006-05-01 | 331.23967          |
| 2006-05-02 | 462.14876          |
| 2006-05-03 | 597.02479          |
| 2006-05-04 | 664.46281          |
| 2006-05-05 | 771.57025          |
| 2006-05-06 | 789.42149          |
| 2006-05-07 | 789.42149          |
| 2006-05-08 | 848.92562          |
| 2006-05-09 | 969.91736          |
| 2006-05-10 | 1071.8876          |
| 2006-05-11 | 1136.52893         |
| 2006-05-12 | 1160.33058         |
| 2006-05-13 | 1190.08264         |
| 2006-05-14 | 1190.08264         |
| 2006-05-15 | 1215.86777         |
| 2006-05-16 | 1257.52066         |
| 2006-05-17 | 1269.42149         |
| 2006-05-18 | 1354.71074         |
| 2006-05-19 | 1398.34711         |
| 2006-05-20 | 1378.5124          |
| 2006-05-21 | 1378.5124          |
| 2006-05-22 | 1378.5124          |
| 2006-05-23 | 1378.5124          |
| 2006-05-24 | 1775.20661         |
| 2006-05-25 | 2171.90083         |
| 2006-05-26 | 2568.59504         |
| 2006-05-27 | 2568.59504         |
| 2006-05-28 | 2568.59504         |
| 2006-05-29 | 2558.59835         |
| 2006-05-30 | 1447.93388         |
| 2006-05-31 | 1378.5124          |
| 2006-06-01 | 1378.5124          |
| 2006-06-02 | 1378.5124          |
| 2006-06-03 | 1378.5124          |
| 2006-06-04 | 1378.5124          |
| 2006-06-05 | 1378.5124          |
| 2006-06-06 | 1378.5124          |
| 2006-06-07 | 1378.5124          |
| 2006-06-08 | 1344.79339         |
| 2006-06-09 | 1344.79339         |
| 2006-06-10 | 1392.39669         |
| 2006-06-11 | 1392.39669         |
| 2006-06-12 | 1364.6281          |
| 2006-06-13 | 1357.72562         |
| 2006-06-14 | 1357.72562         |
| 2006-06-15 | 1356.69421         |
| 2006-06-16 | 1356.69421         |
| 2006-06-17 | 1356.69421         |
| 2006-06-18 | 1356.69421         |
| 2006-06-19 | 1356.69421         |
| 2006-06-20 | 1356.69421         |
| 2006-06-21 | 1356.71405         |
| 2006-06-22 | 1332.89256         |
| 2006-06-23 | 1320.99174         |
| 2006-06-24 | 1320.99174         |
| 2006-06-25 | 1332.89256         |
| 2006-06-26 | 1332.89256         |
| 2006-06-27 | 1332.89256         |
| 2006-06-28 | 1320.99174         |
| 2006-06-29 | 1320.99174         |
| 2006-06-30 | 1320.99174         |
| 2006-07-01 | 1303.1405          |
| 2006-07-02 | 1297.19008         |
| 2006-07-03 | 1297.19008         |
| 2006-07-04 | 1285.28926         |
| 2006-07-05 | 1285.28926         |
| 2006-07-06 | 1297.19008         |
| 2006-07-07 | 1297.19008         |
| 2006-07-08 | 1285.28926         |
| 2006-07-09 | 1140.49587         |
| 2006-07-10 | 1075.04132         |
| 2006-07-11 | 1096.8595          |
| 2006-07-12 | 1075.04132         |
| 2006-07-13 | 1094.87603         |
| 2006-07-14 | 1118.67769         |
| 2006-07-15 | 1106.77686         |
| 2006-07-16 | 1106.77686         |
| 2006-07-17 | 1106.77686         |
| 2006-07-18 | 1126.61157         |
| 2006-07-19 | 1176.19835         |
| 2006-07-20 | 1225.78512         |
| 2006-07-21 | 1249.58678         |
| 2006-07-22 | 1285.28926         |
| 2006-07-23 | 1279.33884         |
| 2006-07-24 | 1233.73884         |
| 2006-07-25 | 1227.7686          |
| 2006-07-26 | 1217.85124         |
| 2006-07-27 | 1217.85124         |
| 2006-07-28 | 1205.95041         |
| 2006-07-29 | 1174.21488         |
| 2006-07-30 | 1164.29752         |
| 2006-07-31 | 1162.31405         |
| 2006-08-01 | 1033.38843         |
| 2006-08-02 | 948.09917          |
| 2006-08-03 | 991.73554          |
| 2006-08-04 | 1001.65289         |
| 2006-08-05 | 1055.20661         |
| 2006-08-06 | 1045.28926         |
| 2006-08-07 | 1019.50413         |
| 2006-08-08 | 981.81818          |
| 2006-08-09 | 981.81818          |
| 2006-08-10 | 1001.65289         |
| 2006-08-11 | 1001.65289         |
| 2006-08-12 | 991.73554          |
| 2006-08-13 | 995.70248          |
| 2006-08-14 | 1001.65289         |
| 2006-08-15 | 1015.53719         |
| 2006-08-16 | 1031.40496         |
| 2006-08-17 | 1059.17355         |
| 2006-08-18 | 1075.04132         |
| 2006-08-19 | 1100.82645         |
| 2006-08-20 | 1118.67769         |
| 2006-08-21 | 1118.67769         |
| 2006-08-22 | 1118.67769         |
| 2006-08-23 | 1136.52893         |
| 2006-08-24 | 1118.67769         |
| 2006-08-25 | 1107.09421         |
| 2006-08-26 | 1107.07438         |
| 2006-08-27 | 1106.77686         |
| 2006-08-28 | 1106.77686         |
| 2006-08-29 | 1106.77686         |
| 2006-08-30 | 1106.77686         |
| 2006-08-31 | 1106.77686         |
| 2006-09-01 | 1106.77686         |
| 2006-09-02 | 1082.97521         |
| 2006-09-03 | 1075.04132         |
| 2006-09-04 | 1075.04132         |
| 2006-09-05 | 1075.04132         |
| 2006-09-06 | 1075.04132         |
| 2006-09-07 | 1075.04132         |
| 2006-09-08 | 1065.12397         |
| 2006-09-09 | 1021.4876          |
| 2006-09-10 | 981.81818          |
| 2006-09-11 | 954.04959          |
| 2006-09-12 | 944.13223          |
| 2006-09-13 | 942.14876          |
| 2006-09-14 | 942.14876          |
| 2006-09-15 | 942.14876          |
| 2006-09-16 | 860.07273          |
| 2006-09-17 | 831.07438          |
| 2006-09-18 | 783.47107          |
| 2006-09-19 | 781.4876           |
| 2006-09-20 | 773.55372          |
| 2006-09-21 | 773.55372          |
| 2006-09-22 | 753.71901          |
| 2006-09-23 | 729.91736          |
| 2006-09-24 | 714.04959          |
| 2006-09-25 | 714.04959          |
| 2006-09-26 | 696.19835          |
| 2006-09-27 | 662.47934          |
| 2006-09-28 | 654.54545          |
| 2006-09-29 | 654.54545          |
| 2006-09-30 | 654.54545          |
| 2006-10-01 | 654.54545          |
| 2006-10-02 | 742.51823          |
| 2006-10-03 | 771.00354          |
| 2006-10-04 | 773.18182          |
| 2006-10-05 | 784.03926          |
| 2006-10-06 | 947.2624           |
| 2006-10-07 | 1184.13223         |
| 2006-10-08 | 1249.6222          |
| 2006-10-09 | 1504.79339         |
| 2006-10-10 | 1505.45455         |
| 2006-10-11 | 1487.83217         |
| 2006-10-12 | 1473.42732         |
| 2006-10-13 | 1494.69803         |
| 2006-10-14 | 1493.20369         |
| 2006-10-15 | 1499.50413         |
| 2006-10-16 | 1559.00826         |
| 2006-10-17 | 1614.48712         |
| 2006-10-18 | 1606.61157         |
| 2006-10-19 | 1618.18182         |
| 2006-10-20 | 1606.61157         |
| 2006-10-21 | 1606.61157         |
| 2006-10-22 | 1606.61157         |
| 2006-10-23 | 1606.61157         |
| 2006-10-24 | 1606.61157         |
| 2006-10-25 | 1606.61157         |
| 2006-10-26 | 1606.61157         |
| 2006-10-27 | 1606.61157         |
| 2006-10-28 | 1606.61157         |
| 2006-10-29 | 1606.61157         |
| 2006-10-30 | 1606.61157         |
| 2006-10-31 | 1606.61157         |
| 2006-11-01 | 1606.61157         |
| 2006-11-02 | 1606.61157         |
| 2006-11-03 | 539.50413          |
| 2006-11-04 | 1160.33058         |
| 2006-11-05 | 1408.26446         |
| 2006-11-06 | 1408.26446         |
| 2006-11-07 | 1408.26446         |
| 2006-11-08 | 1408.26446         |
| 2006-11-09 | 1378.5124          |
| 2006-11-10 | 1378.5124          |
| 2006-11-11 | 1368.59504         |
| 2006-11-12 | 1368.59504         |
| 2006-11-13 | 1368.59504         |
| 2006-11-14 | 1368.59504         |
| 2006-11-15 | 1368.59504         |
| 2006-11-16 | 1348.76033         |
| 2006-11-17 | 1348.76033         |
| 2006-11-18 | 1348.76033         |
| 2006-11-19 | 1348.76033         |
| 2006-11-20 | 1348.76033         |
| 2006-11-21 | 1001.65289         |
| 2006-11-22 | 1001.65289         |
| 2006-11-23 | 1001.65289         |
| 2006-11-24 | 901.46694          |
| 2006-11-25 | 821.80785          |
| 2006-11-26 | 815.29959          |
| 2006-11-27 | 617.79959          |
| 2006-11-28 | 445.24793          |
| 2006-11-29 | 438.3781           |
| 2006-11-30 | 400.55785          |
| 2006-12-01 | 325.84711          |
| 2006-12-02 | 278.42975          |
| 2006-12-03 | 277.68595          |
| 2006-12-04 | 277.68595          |
| 2006-12-05 | 277.68595          |
| 2006-12-06 | 277.68595          |
| 2006-12-07 | 277.68595          |
| 2006-12-08 | 277.68595          |
| 2006-12-09 | 277.68595          |
| 2006-12-10 | 277.68595          |
| 2006-12-11 | 290.76446          |
| 2006-12-12 | 304.58678          |
| 2006-12-13 | 307.43802          |
| 2006-12-14 | 307.43802          |
| 2006-12-15 | 307.43802          |
| 2006-12-16 | 307.43802          |
| 2006-12-17 | 307.43802          |
| 2006-12-18 | 304.09091          |
| 2006-12-19 | 380.60744          |
| 2006-12-20 | 429.19422          |
| 2006-12-21 | 426.44628          |
| 2006-12-22 | 346.4876           |
| 2006-12-23 | 289.58678          |
| 2006-12-24 | 289.40083          |
| 2006-12-25 | 288.03719          |
| 2006-12-26 | 263.42975          |
| 2006-12-27 | 243.92562          |
| 2006-12-28 | 240.08265          |
| 2006-12-29 | 240.0              |
| 2006-12-30 | 240.0              |
| 2006-12-31 | 240.0              |
| 2007-01-01 | 240.45455          |
| 2007-01-02 | 240.3719           |
| 2007-01-03 | 233.26446          |
| 2007-01-04 | 225.3719           |
| 2007-01-05 | 227.56198          |
| 2007-01-06 | 224.42149          |
| 2007-01-07 | 225.7438           |
| 2007-01-08 | 226.03306          |
| 2007-01-09 | 227.19008          |
| 2007-01-10 | 227.76859          |
| 2007-01-11 | 225.41322          |
| 2007-01-12 | 226.28099          |
| 2007-01-13 | 226.90083          |
| 2007-01-14 | 224.71074          |
| 2007-01-15 | 224.13223          |
| 2007-01-16 | 218.95868          |
| 2007-01-17 | 223.34711          |
| 2007-01-18 | 222.1157           |
| 2007-01-19 | 197.75207          |
| 2007-01-20 | 207.90909          |
| 2007-01-21 | 213.92562          |
| 2007-01-22 | 210.38843          |
| 2007-01-23 | 205.38843          |
| 2007-01-24 | 205.09091          |
| 2007-01-25 | 205.15702          |
| 2007-01-26 | 205.15702          |
| 2007-01-27 | 205.35537          |
| 2007-01-28 | 205.2562           |
| 2007-01-29 | 205.52066          |
| 2007-01-30 | 206.00331          |
| 2007-01-31 | 205.65289          |
| 2007-02-01 | 205.95041          |
| 2007-02-02 | 207.70248          |
| 2007-02-03 | 207.57025          |
| 2007-02-04 | 206.77686          |
| 2007-02-05 | 198.44628          |
| 2007-02-06 | 192.39669          |
| 2007-02-07 | 192.39669          |
| 2007-02-08 | 192.39669          |
| 2007-02-09 | 192.66116          |
| 2007-02-10 | 192.69421          |
| 2007-02-11 | 195.30579          |
| 2007-02-12 | 195.86777          |
| 2007-02-13 | 198.15289          |
| 2007-02-14 | 196.26446          |
| 2007-02-15 | 194.5124           |
| 2007-02-16 | 204.40083          |
| 2007-02-17 | 195.80165          |
| 2007-02-18 | 195.7686           |
| 2007-02-19 | 196.52892          |
| 2007-02-20 | 197.28926          |
| 2007-02-21 | 197.52066          |
| 2007-02-22 | 198.47934          |
| 2007-02-23 | 198.90909          |
| 2007-02-24 | 198.08265          |
| 2007-02-25 | 197.95041          |
| 2007-02-26 | 198.7438           |
| 2007-02-27 | 199.00826          |
| 2007-02-28 | 200.16529          |
| 2007-03-01 | 197.52066          |
| 2007-03-02 | 197.81818          |
| 2007-03-03 | 197.91735          |
| 2007-03-04 | 198.34711          |
| 2007-03-05 | 199.70248          |
| 2007-03-06 | 200.39669          |
| 2007-03-07 | 197.22108          |
| 2007-03-08 | 204.36364          |
| 2007-03-09 | 206.24793          |
| 2007-03-10 | 210.04132          |
| 2007-03-11 | 213.42975          |
| 2007-03-12 | 221.23967          |
| 2007-03-13 | 232.19008          |
| 2007-03-14 | 247.60331          |
| 2007-03-15 | 262.37603          |
| 2007-03-16 | 264.7314           |
| 2007-03-17 | 264.91736          |
| 2007-03-18 | 267.21074          |
| 2007-03-19 | 264.29752          |
| 2007-03-20 | 232.52892          |
| 2007-03-21 | 202.01653          |
| 2007-03-22 | 203.53719          |
| 2007-03-23 | 203.50413          |
| 2007-03-24 | 200.89256          |
| 2007-03-25 | 198.7438           |
| 2007-03-26 | 198.18182          |
| 2007-03-27 | 198.64463          |
| 2007-03-28 | 198.84298          |
| 2007-03-29 | 192.26446          |
| 2007-03-30 | 189.2562           |
| 2007-03-31 | 186.01181          |
| 2007-04-01 | 182.87603000000001 |
| 2007-04-02 | 181.42149          |
| 2007-04-03 | 179.70248          |
| 2007-04-04 | 181.78512          |
| 2007-04-05 | 180.59504          |
| 2007-04-06 | 181.98347          |
| 2007-04-07 | 184.29752          |
| 2007-04-08 | 185.58678          |
| 2007-04-09 | 186.57851          |
| 2007-04-10 | 184.33058          |
| 2007-04-11 | 180.03306          |
| 2007-04-12 | 179.66942          |
| 2007-04-13 | 206.71901          |
| 2007-04-14 | 228.09917          |
| 2007-04-15 | 228.09917          |
| 2007-04-16 | 228.09917          |
| 2007-04-17 | 228.09917          |
| 2007-04-18 | 228.09917          |
| 2007-04-19 | 227.10744          |
| 2007-04-20 | 225.45455          |
| 2007-04-21 | 224.13223          |
| 2007-04-22 | 222.47934          |
| 2007-04-23 | 220.16529          |
| 2007-04-24 | 220.61984          |
| 2007-04-25 | 219.21488          |
| 2007-04-26 | 216.19835          |
| 2007-04-27 | 214.42149          |
| 2007-04-28 | 212.93388          |
| 2007-04-29 | 214.29752          |
| 2007-04-30 | 400.76653          |
| 2007-05-01 | 798.29545          |
| 2007-05-02 | 1011.77686         |
| 2007-05-03 | 1016.1157          |
| 2007-05-04 | 1021.4876          |
| 2007-05-05 | 1023.1405          |
| 2007-05-06 | 1021.4876          |
| 2007-05-07 | 1189.51446         |
| 2007-05-08 | 1354.83471         |
| 2007-05-09 | 1361.03306         |
| 2007-05-10 | 1363.76033         |
| 2007-05-11 | 1349.50413         |
| 2007-05-12 | 1355.82645         |
| 2007-05-13 | 1361.90083         |
| 2007-05-14 | 1372.80992         |
| 2007-05-15 | 1372.19008         |
| 2007-05-16 | 1380.3719          |
| 2007-05-17 | 1391.15702         |
| 2007-05-18 | 1408.01653         |
| 2007-05-19 | 1453.5124          |
| 2007-05-20 | 1486.61157         |
| 2007-05-21 | 1999.04959         |
| 2007-05-22 | 2580.95041         |
| 2007-05-23 | 2770.10331         |
| 2007-05-24 | 2654.2562          |
| 2007-05-25 | 2009.40083         |
| 2007-05-26 | 1569.85902         |
| 2007-05-27 | 1570.90909         |
| 2007-05-28 | 1568.30579         |
| 2007-05-29 | 1542.02479         |
| 2007-05-30 | 1590.57851         |
| 2007-05-31 | 2019.44215         |
| 2007-06-01 | 2956.26033         |
| 2007-06-02 | 3474.79339         |
| 2007-06-03 | 3532.43802         |
| 2007-06-04 | 3553.09917         |
| 2007-06-05 | 3559.29752         |
| 2007-06-06 | 3580.04132         |
| 2007-06-07 | 3023.71901         |
| 2007-06-08 | 2091.07438         |
| 2007-06-09 | 1711.4876          |
| 2007-06-10 | 1712.97521         |
| 2007-06-11 | 2173.05785         |
| 2007-06-12 | 2745.55785         |
| 2007-06-13 | 2571.50826         |
| 2007-06-14 | 2384.13223         |
| 2007-06-15 | 2602.14876         |
| 2007-06-16 | 3230.14463         |
| 2007-06-17 | 3064.13223         |
| 2007-06-18 | 2507.78926         |
| 2007-06-19 | 1906.83884         |
| 2007-06-20 | 1472.2314          |
| 2007-06-21 | 1362.7686          |
| 2007-06-22 | 1299.79339         |
| 2007-06-23 | 1428.1095          |
| 2007-06-24 | 1617.89256         |
| 2007-06-25 | 1513.01653         |
| 2007-06-26 | 1391.40496         |
| 2007-06-27 | 1296.81818         |
| 2007-06-28 | 1281.07438         |
| 2007-06-29 | 1274.77273         |
| 2007-06-30 | 1286.65289         |
| 2007-07-01 | 1274.38017         |
| 2007-07-02 | 1289.55803         |
| 2007-07-03 | 1300.63506         |
| 2007-07-04 | 1296.32231         |
| 2007-07-05 | 1309.46281         |
| 2007-07-06 | 1336.54395         |
| 2007-07-07 | 1336.1157          |
| 2007-07-08 | 1304.75207         |
| 2007-07-09 | 1290.0             |
| 2007-07-10 | 1302.14876         |
| 2007-07-11 | 1307.97521         |
| 2007-07-12 | 1340.52461         |
| 2007-07-13 | 1339.78963         |
| 2007-07-14 | 1331.52893         |
| 2007-07-15 | 1329.91736         |
| 2007-07-16 | 1331.40496         |
| 2007-07-17 | 1337.2314          |
| 2007-07-18 | 1340.33058         |
| 2007-07-19 | 1327.56198         |
| 2007-07-20 | 1309.33884         |
| 2007-07-21 | 1299.79339         |
| 2007-07-22 | 1294.83471         |
| 2007-07-23 | 1270.06386         |
| 2007-07-24 | 1203.79132         |
| 2007-07-25 | 1203.45041         |
| 2007-07-26 | 1201.5186          |
| 2007-07-27 | 1200.72314         |
| 2007-07-28 | 1197.20041         |
| 2007-07-29 | 1179.24587         |
| 2007-07-30 | 1153.29545         |
| 2007-07-31 | 1126.17769         |
| 2007-08-01 | 1104.13223         |
| 2007-08-02 | 1080.72314         |
| 2007-08-03 | 1087.20041         |
| 2007-08-04 | 1068.79132         |
| 2007-08-05 | 1061.17769         |
| 2007-08-06 | 1044.40083         |
| 2007-08-07 | 999.72108          |
| 2007-08-08 | 978.30579          |
| 2007-08-09 | 933.36777          |
| 2007-08-10 | 957.64463          |
| 2007-08-11 | 1000.82645         |
| 2007-08-12 | 1008.67769         |
| 2007-08-13 | 995.14463          |
| 2007-08-14 | 988.73967          |
| 2007-08-15 | 1013.55372         |
| 2007-08-16 | 1050.83678         |
| 2007-08-17 | 1052.65496         |
| 2007-08-18 | 1071.40496         |
| 2007-08-19 | 1066.97314         |
| 2007-08-20 | 1070.04132         |
| 2007-08-21 | 1066.06405         |
| 2007-08-22 | 1067.42769         |
| 2007-08-23 | 1082.31405         |
| 2007-08-24 | 1085.72314         |
| 2007-08-25 | 923.14876          |
| 2007-08-26 | 1099.81405         |
| 2007-08-27 | 1109.3595          |
| 2007-08-28 | 1089.81405         |
| 2007-08-29 | 1065.6095          |
| 2007-08-30 | 1059.55578         |
| 2007-08-31 | 1061.5186          |
| 2007-09-01 | 1059.13223         |
| 2007-09-02 | 1057.65496         |
| 2007-09-03 | 1061.40496         |
| 2007-09-04 | 1065.15496         |
| 2007-09-05 | 1068.56405         |
| 2007-09-06 | 1069.13223         |
| 2007-09-07 | 1066.5186          |
| 2007-09-08 | 1066.29132         |
| 2007-09-09 | 1080.95041         |
| 2007-09-10 | 1102.7686          |
| 2007-09-11 | 1111.17769         |
| 2007-09-12 | 1105.04132         |
| 2007-09-13 | 1112.65496         |
| 2007-09-14 | 1104.95868         |
| 2007-09-15 | 1101.97314         |
| 2007-09-16 | 1094.81405         |
| 2007-09-17 | 1080.04132         |
| 2007-09-18 | 1056.20868         |
| 2007-09-19 | 1061.04339         |
| 2007-09-20 | 1054.47314         |
| 2007-09-21 | 1049.92769         |
| 2007-09-22 | 1042.88223         |
| 2007-09-23 | 1050.15496         |
| 2007-09-24 | 1044.81405         |
| 2007-09-25 | 1044.94835         |
| 2007-09-26 | 1046.16735         |
| 2007-09-27 | 1057.99587         |
| 2007-09-28 | 1063.90496         |
| 2007-09-29 | 1062.42769         |
| 2007-09-30 | 1059.0186          |
| 2007-10-01 | 1060.6095          |
| 2007-10-02 | 1062.7686          |
| 2007-10-03 | 1061.17769         |
| 2007-10-04 | 1060.26859         |
| 2007-10-05 | 1063.56405         |
| 2007-10-06 | 1061.97314         |
| 2007-10-07 | 1057.99587         |
| 2007-10-08 | 1056.17769         |
| 2007-10-09 | 1056.8595          |
| 2007-10-10 | 1056.06405         |
| 2007-10-11 | 1052.40703         |
| 2007-10-12 | 1057.31405         |
| 2007-10-13 | 1054.47314         |
| 2007-10-14 | 1053.1095          |
| 2007-10-15 | 1051.40496         |
| 2007-10-16 | 1049.70041         |
| 2007-10-17 | 1049.24587         |
| 2007-10-18 | 1050.83678         |
| 2007-10-19 | 1053.33678         |
| 2007-10-20 | 1053.67769         |
| 2007-10-21 | 865.96074          |
| 2007-10-22 | 295.47521          |
| 2007-10-23 | 295.53719          |
| 2007-10-24 | 295.04132          |
| 2007-10-25 | 682.58265          |
| 2007-10-26 | 1047.42769         |
| 2007-10-27 | 1044.81405         |
| 2007-10-28 | 1044.47314         |
| 2007-10-29 | 1041.74587         |
| 2007-10-30 | 1040.72314         |
| 2007-10-31 | 704.74174          |
| 2007-11-01 | 238.24793          |
| 2007-11-02 | 195.57025          |
| 2007-11-03 | 195.30579          |
| 2007-11-04 | 193.38843          |
| 2007-11-05 | 168.28926          |
| 2007-11-06 | 154.88017          |
| 2007-11-07 | 156.73347          |
| 2007-11-08 | 154.2624           |
| 2007-11-09 | 154.82645          |
| 2007-11-10 | 153.83265          |
| 2007-11-11 | 155.76653          |
| 2007-11-12 | 154.82645          |
| 2007-11-13 | 153.32231          |
| 2007-11-14 | 153.32231          |
| 2007-11-15 | 132.33884          |
| 2007-11-16 | 113.96488          |
| 2007-11-17 | 113.85124          |
| 2007-11-18 | 114.55578          |
| 2007-11-19 | 113.85124          |
| 2007-11-20 | 114.07851          |
| 2007-11-21 | 113.82851          |
| 2007-11-22 | 112.69215          |
| 2007-11-23 | 114.12397          |
| 2007-11-24 | 112.39669          |
| 2007-11-25 | 112.60124          |
| 2007-11-26 | 112.94215          |
| 2007-11-27 | 112.66942          |
| 2007-11-28 | 112.39669          |
| 2007-11-29 | 112.19215          |
| 2007-11-30 | 117.56198          |
| 2007-12-01 | 138.85124          |
| 2007-12-02 | 116.26033          |
| 2007-12-03 | 113.76033          |
| 2007-12-04 | 113.87397          |
| 2007-12-05 | 113.85124          |
| 2007-12-06 | 113.89669          |
| 2007-12-07 | 169.71694          |
| 2007-12-08 | 132.37603          |
| 2007-12-09 | 122.91942          |
| 2007-12-10 | 121.12397          |
| 2007-12-11 | 119.78306          |
| 2007-12-12 | 118.16942          |
| 2007-12-13 | 117.44215          |
| 2007-12-14 | 117.26033          |
| 2007-12-15 | 114.64669          |
| 2007-12-16 | 114.14669          |
| 2007-12-17 | 114.26033          |
| 2007-12-18 | 114.78306          |
| 2007-12-19 | 140.0062           |
| 2007-12-20 | 141.3843           |
| 2007-12-21 | 117.9876           |
| 2007-12-22 | 114.69215          |
| 2007-12-23 | 114.35124          |
| 2007-12-24 | 114.21488          |
| 2007-12-25 | 113.87397          |
| 2007-12-26 | 114.19215          |
| 2007-12-27 | 113.85124          |
| 2007-12-28 | 113.97727          |
| 2007-12-29 | 114.01033          |
| 2007-12-30 | 113.85124          |
| 2007-12-31 | 113.82851          |
| 2008-01-01 | 113.85124          |
| 2008-01-02 | 113.85124          |
| 2008-01-03 | 113.85124          |
| 2008-01-04 | 111.87397          |
| 2008-01-05 | 119.55372          |
| 2008-01-06 | 164.63017          |
| 2008-01-07 | 111.01435          |
| 2008-01-08 | 0.0                |
| 2008-01-09 | 0.0                |
| 2008-01-10 | 156.01803          |
| 2008-01-11 | 164.61364          |
| 2008-01-12 | 223.92562          |
| 2008-01-13 | 226.40496          |
| 2008-01-14 | 180.35331          |
| 2008-01-15 | 140.45455          |
| 2008-01-16 | 139.06612          |
| 2008-01-17 | 138.84298          |
| 2008-01-18 | 138.84298          |
| 2008-01-19 | 138.84298          |
| 2008-01-20 | 138.84298          |
| 2008-01-21 | 138.84298          |
| 2008-01-22 | 138.84298          |
| 2008-01-23 | 138.84298          |
| 2008-01-24 | 140.72727          |
| 2008-01-25 | 139.61157          |
| 2008-01-26 | 139.5124           |
| 2008-01-27 | 145.01653          |
| 2008-01-28 | 218.17149          |
| 2008-01-29 | 224.13223          |
| 2008-01-30 | 218.65289          |
| 2008-01-31 | 192.26446          |
| 2008-02-01 | 189.28926          |
| 2008-02-02 | 189.81818          |
| 2008-02-03 | 191.27273          |
| 2008-02-04 | 190.61157          |
| 2008-02-05 | 189.61983          |
| 2008-02-06 | 190.21488          |
| 2008-02-07 | 190.87603000000001 |
| 2008-02-08 | 192.19835          |
| 2008-02-09 | 192.03306          |
| 2008-02-10 | 192.39669          |
| 2008-02-11 | 429.13223          |
| 2008-02-12 | 755.9814           |
| 2008-02-13 | 757.74793          |
| 2008-02-14 | 756.07438          |
| 2008-02-15 | 755.9814           |
| 2008-02-16 | 754.30785          |
| 2008-02-17 | 755.79545          |
| 2008-02-18 | 754.67975          |
| 2008-02-19 | 756.16736          |
| 2008-02-20 | 760.81612          |
| 2008-02-21 | 762.39669          |
| 2008-02-22 | 763.8843           |
| 2008-02-23 | 767.60331          |
| 2008-02-24 | 766.58058          |
| 2008-02-25 | 770.48554          |
| 2008-02-26 | 771.04339          |
| 2008-02-27 | 774.3905           |
| 2008-02-28 | 777.55165          |
| 2008-02-29 | 880.67149          |
| 2008-03-01 | 964.56612          |
| 2008-03-02 | 979.54546          |
| 2008-03-03 | 1053.1405          |
| 2008-03-04 | 1134.0186          |
| 2008-03-05 | 1137.08678         |
| 2008-03-06 | 1146.29132         |
| 2008-03-07 | 1146.55992         |
| 2008-03-08 | 1108.93595         |
| 2008-03-09 | 1164.58678         |
| 2008-03-10 | 1161.74587         |
| 2008-03-11 | 1164.70041         |
| 2008-03-12 | 1180.38223         |
| 2008-03-13 | 1196.8595          |
| 2008-03-14 | 1204.81405         |
| 2008-03-15 | 1206.40496         |
| 2008-03-16 | 1208.79132         |
| 2008-03-17 | 1213.67769         |
| 2008-03-18 | 1215.49587         |
| 2008-03-19 | 1232.99587         |
| 2008-03-20 | 1250.71281         |
| 2008-03-21 | 1261.86983         |
| 2008-03-22 | 1275.3719          |
| 2008-03-23 | 1282.31405         |
| 2008-03-24 | 1283.07851         |
| 2008-03-25 | 1267.52066         |
| 2008-03-26 | 1330.66116         |
| 2008-03-27 | 1359.29752         |
| 2008-03-28 | 1358.55372         |
| 2008-03-29 | 1361.28099         |
| 2008-03-30 | 1363.1405          |
| 2008-03-31 | 1347.02479         |
| 2008-04-01 | 1331.28099         |
| 2008-04-02 | 1338.34711         |
| 2008-04-03 | 1355.33058         |
| 2008-04-04 | 1351.61157         |
| 2008-04-05 | 1349.75207         |
| 2008-04-06 | 1328.55372         |
| 2008-04-07 | 1326.81818         |
| 2008-04-08 | 1211.14669         |
| 2008-04-09 | 1034.83471         |
| 2008-04-10 | 945.76446          |
| 2008-04-11 | 930.68182          |
| 2008-04-12 | 918.59504          |
| 2008-04-13 | 914.56612          |
| 2008-04-14 | 925.72314          |
| 2008-04-15 | 1807.8719          |
| 2008-04-16 | 2040.70248         |
| 2008-04-17 | 963.42975          |
| 2008-04-18 | 952.47934          |
| 2008-04-19 | 960.84711          |
| 2008-04-20 | 972.41736          |
| 2008-04-21 | 977.58264          |
| 2008-04-22 | 971.59091          |
| 2008-04-23 | 971.59091          |
| 2008-04-24 | 972.93388          |
| 2008-04-25 | 961.46694          |
| 2008-04-26 | 943.18182          |
| 2008-04-27 | 927.89256          |
| 2008-04-28 | 925.0              |
| 2008-04-29 | 929.54545          |
| 2008-04-30 | 938.11983          |
| 2008-05-01 | 932.54132          |
| 2008-05-02 | 910.7438           |
| 2008-05-03 | 899.38017          |
| 2008-05-04 | 892.66529          |
| 2008-05-05 | 1098.07851         |
| 2008-05-06 | 1242.65496         |
| 2008-05-07 | 1235.49587         |
| 2008-05-08 | 1305.89876         |
| 2008-05-09 | 1358.18182         |
| 2008-05-10 | 1352.72727         |
| 2008-05-11 | 1345.90909         |
| 2008-05-12 | 1348.01653         |
| 2008-05-13 | 1328.18182         |
| 2008-05-14 | 1309.33884         |
| 2008-05-15 | 1309.33884         |
| 2008-05-16 | 1308.59504         |
| 2008-05-17 | 1301.65289         |
| 2008-05-18 | 1303.38843         |
| 2008-05-19 | 1305.24793         |
| 2008-05-20 | 1346.77686         |
| 2008-05-21 | 1392.27273         |
| 2008-05-22 | 1379.6281          |
| 2008-05-23 | 1394.00826         |
| 2008-05-24 | 1377.14876         |
| 2008-05-25 | 1315.41322         |
| 2008-05-26 | 1317.14876         |
| 2008-05-27 | 1339.21488         |
| 2008-05-28 | 1367.85124         |
| 2008-05-29 | 1361.52893         |
| 2008-05-30 | 1363.8843          |
| 2008-05-31 | 1362.64463         |
| 2008-06-01 | 1358.80165         |
| 2008-06-02 | 1354.71074         |
| 2008-06-03 | 1355.20661         |
| 2008-06-04 | 1353.09917         |
| 2008-06-05 | 1352.10744         |
| 2008-06-06 | 1347.14876         |
| 2008-06-07 | 1345.66116         |
| 2008-06-08 | 1347.02479         |
| 2008-06-09 | 1339.21488         |
| 2008-06-10 | 1334.6281          |
| 2008-06-11 | 1400.57851         |
| 2008-06-12 | 1438.63636         |
| 2008-06-13 | 1649.00826         |
| 2008-06-14 | 1785.61983         |
| 2008-06-15 | 1722.02479         |
| 2008-06-16 | 1798.76033         |
| 2008-06-17 | 1581.44628         |
| 2008-06-18 | 1427.72727         |
| 2008-06-19 | 1422.66529         |
| 2008-06-20 | 1437.7686          |
| 2008-06-21 | 1441.23967         |
| 2008-06-22 | 1436.77686         |
| 2008-06-23 | 1414.54545         |
| 2008-06-24 | 1426.31198         |
| 2008-06-25 | 1384.71074         |
| 2008-06-26 | 1358.92562         |
| 2008-06-27 | 1328.97727         |
| 2008-06-28 | 1370.70248         |
| 2008-06-29 | 1368.96694         |
| 2008-06-30 | 1368.34711         |
| 2008-07-01 | 1366.73554         |
| 2008-07-02 | 1366.61157         |
| 2008-07-03 | 1367.47934         |
| 2008-07-04 | 1356.66322         |
| 2008-07-05 | 1355.45455         |
| 2008-07-06 | 1334.50413         |
| 2008-07-07 | 1322.47934         |
| 2008-07-08 | 1322.47934         |
| 2008-07-09 | 1325.08264         |
| 2008-07-10 | 1312.21074         |
| 2008-07-11 | 1313.18182         |
| 2008-07-12 | 1305.12397         |
| 2008-07-13 | 1301.40496         |
| 2008-07-14 | 1299.91736         |
| 2008-07-15 | 1297.68595         |
| 2008-07-16 | 1312.31405         |
| 2008-07-17 | 1313.18182         |
| 2008-07-18 | 1301.52893         |
| 2008-07-19 | 1276.61157         |
| 2008-07-20 | 1286.15702         |
| 2008-07-21 | 1272.80992         |
| 2008-07-22 | 1223.56405         |
| 2008-07-23 | 1212.30372         |
| 2008-07-24 | 1206.8595          |
| 2008-07-25 | 1139.81405         |
| 2008-07-26 | 1150.40289         |
| 2008-07-27 | 1149.13223         |
| 2008-07-28 | 1153.45041         |
| 2008-07-29 | 1151.74587         |
| 2008-07-30 | 1155.04132         |
| 2008-07-31 | 1165.83678         |
| 2008-08-01 | 1164.70041         |
| 2008-08-02 | 1175.15496         |
| 2008-08-03 | 1187.99587         |
| 2008-08-04 | 1209.70041         |
| 2008-08-05 | 1209.92769         |
| 2008-08-06 | 1216.5186          |
| 2008-08-07 | 1216.74587         |
| 2008-08-08 | 1223.33678         |
| 2008-08-09 | 1224.81405         |
| 2008-08-10 | 1222.65496         |
| 2008-08-11 | 1244.55579         |
| 2008-08-12 | 1256.65289         |
| 2008-08-13 | 1254.42149         |
| 2008-08-14 | 1260.49587         |
| 2008-08-15 | 1270.04132         |
| 2008-08-16 | 1273.5124          |
| 2008-08-17 | 1274.00826         |
| 2008-08-18 | 1255.03099         |
| 2008-08-19 | 1242.42769         |
| 2008-08-20 | 1237.54132         |
| 2008-08-21 | 1228.90496         |
| 2008-08-22 | 1227.99587         |
| 2008-08-23 | 1226.5186          |
| 2008-08-24 | 1234.13223         |
| 2008-08-25 | 1244.01859         |
| 2008-08-26 | 1243.47107         |
| 2008-08-27 | 1227.42769         |
| 2008-08-28 | 1225.95041         |
| 2008-08-29 | 1230.04132         |
| 2008-08-30 | 1218.1095          |
| 2008-08-31 | 1176.28099         |
| 2008-09-01 | 1109.70041         |
| 2008-09-02 | 1075.72314         |
| 2008-09-03 | 1064.70041         |
| 2008-09-04 | 1046.29132         |
| 2008-09-05 | 1053.79132         |
| 2008-09-06 | 1050.38223         |
| 2008-09-07 | 1050.72314         |
| 2008-09-08 | 1035.95041         |
| 2008-09-09 | 1038.16116         |
| 2008-09-10 | 1044.0186          |
| 2008-09-11 | 1042.54132         |
| 2008-09-12 | 1035.49587         |
| 2008-09-13 | 1037.31405         |
| 2008-09-14 | 1036.06405         |
| 2008-09-15 | 1024.65909         |
| 2008-09-16 | 1010.53719         |
| 2008-09-17 | 999.79339          |
| 2008-09-18 | 983.8843           |
| 2008-09-19 | 983.36777          |
| 2008-09-20 | 981.30165          |
| 2008-09-21 | 980.78512          |
| 2008-09-22 | 993.77066          |
| 2008-09-23 | 1002.06612         |
| 2008-09-24 | 999.89669          |
| 2008-09-25 | 997.41736          |
| 2008-09-26 | 991.32231          |
| 2008-09-27 | 975.92975          |
| 2008-09-28 | 968.18182          |
| 2008-09-29 | 974.27686          |
| 2008-09-30 | 976.7562           |
| 2008-10-01 | 974.69008          |
| 2008-10-02 | 991.73554          |
| 2008-10-03 | 991.73554          |
| 2008-10-04 | 987.7686           |
| 2008-10-05 | 995.70248          |
| 2008-10-06 | 896.52893          |
| 2008-10-07 | 702.14876          |
| 2008-10-08 | 670.41322          |
| 2008-10-09 | 640.66116          |
| 2008-10-10 | 634.71074          |
| 2008-10-11 | 634.71074          |
| 2008-10-12 | 606.94215          |
| 2008-10-13 | 604.95868          |
| 2008-10-14 | 604.95868          |
| 2008-10-15 | 583.1405           |
| 2008-10-16 | 565.28926          |
| 2008-10-17 | 565.28926          |
| 2008-10-18 | 404.6281           |
| 2008-10-19 | 232.06612          |
| 2008-10-20 | 228.09917          |
| 2008-10-21 | 138.84298          |
| 2008-10-22 | 93.22314           |
| 2008-10-23 | 61.4876            |
| 2008-10-24 | 59.50413           |
| 2008-10-25 | 59.50413           |
| 2008-10-26 | 59.50413           |
| 2008-10-27 | 59.50413           |
| 2008-10-28 | 59.50413           |
| 2008-10-29 | 59.50413           |
| 2008-10-30 | 59.50413           |
| 2008-10-31 | 59.50413           |
| 2008-11-01 | 72.93388           |
| 2008-11-02 | 59.50413           |
| 2008-11-03 | 59.50413           |
| 2008-11-04 | 59.50413           |
| 2008-11-05 | 59.50413           |
| 2008-11-06 | 59.50413           |
| 2008-11-07 | 59.50413           |
| 2008-11-08 | 59.50413           |
| 2008-11-09 | 59.50413           |
| 2008-11-10 | 59.50413           |
| 2008-11-11 | 59.50413           |
| 2008-11-12 | 59.50413           |
| 2008-11-13 | 59.50413           |
| 2008-11-14 | 59.50413           |
| 2008-11-15 | 59.50413           |
| 2008-11-16 | 59.50413           |
| 2008-11-17 | 59.50413           |
| 2008-11-18 | 59.50413           |
| 2008-11-19 | 59.50413           |
| 2008-11-20 | 59.50413           |
| 2008-11-21 | 59.50413           |
| 2008-11-22 | 59.50413           |
| 2008-11-23 | 59.50413           |
| 2008-11-24 | 59.50413           |
| 2008-11-25 | 59.50413           |
| 2008-11-26 | 59.50413           |
| 2008-11-27 | 59.50413           |
| 2008-11-28 | 59.50413           |
| 2008-11-29 | 59.50413           |
| 2008-11-30 | 59.50413           |
| 2008-12-01 | 77.39669           |
| 2008-12-02 | 59.50413           |
| 2008-12-03 | 59.50413           |
| 2008-12-04 | 59.50413           |
| 2008-12-05 | 59.50413           |
| 2008-12-06 | 59.50413           |
| 2008-12-07 | 59.50413           |
| 2008-12-08 | 59.50413           |
| 2008-12-09 | 59.50413           |
| 2008-12-10 | 59.50413           |
| 2008-12-11 | 59.50413           |
| 2008-12-12 | 59.50413           |
| 2008-12-13 | 59.50413           |
| 2008-12-14 | 59.50413           |
| 2008-12-15 | 59.50413           |
| 2008-12-16 | 59.50413           |
| 2008-12-17 | 59.50413           |
| 2008-12-18 | 59.50413           |
| 2008-12-19 | 59.50413           |
| 2008-12-20 | 59.50413           |
| 2008-12-21 | 59.50413           |
| 2008-12-22 | 59.50413           |
| 2008-12-23 | 59.50413           |
| 2008-12-24 | 59.50413           |
| 2008-12-25 | 59.50413           |
| 2008-12-26 | 59.50413           |
| 2008-12-27 | 59.50413           |
| 2008-12-28 | 59.50413           |
| 2008-12-29 | 59.50413           |
| 2008-12-30 | 59.50413           |
| 2008-12-31 | 77.35537           |
| 2009-01-01 | 77.37603           |
| 2009-01-02 | 77.35537           |
| 2009-01-03 | 77.47934           |
| 2009-01-04 | 77.70661           |
| 2009-01-05 | 77.35537           |
| 2009-01-06 | 76.20455           |
| 2009-01-07 | 76.50207           |
| 2009-01-08 | 77.54132           |
| 2009-01-09 | 77.35537           |
| 2009-01-10 | 77.02479           |
| 2009-01-11 | 77.08678           |
| 2009-01-12 | 77.08678           |
| 2009-01-13 | 77.45868           |
| 2009-01-14 | 77.45868           |
| 2009-01-15 | 77.37603           |
| 2009-01-16 | 77.35537           |
| 2009-01-17 | 77.62397           |
| 2009-01-18 | 77.62397           |
| 2009-01-19 | 77.47934           |
| 2009-01-20 | 77.5               |
| 2009-01-21 | 77.95455           |
| 2009-01-22 | 77.95455           |
| 2009-01-23 | 78.34711           |
| 2009-01-24 | 79.11157           |
| 2009-01-25 | 79.33884           |
| 2009-01-26 | 78.94628           |
| 2009-01-27 | 77.89256           |
| 2009-01-28 | 78.09917           |
| 2009-01-29 | 80.82645           |
| 2009-01-30 | 81.94215           |
| 2009-01-31 | 81.90083           |
| 2009-02-01 | 81.88017           |
| 2009-02-02 | 82.06612           |
| 2009-02-03 | 81.90083           |
| 2009-02-04 | 81.88017           |
| 2009-02-05 | 81.90083           |
| 2009-02-06 | 81.90083           |
| 2009-02-07 | 82.45868           |
| 2009-02-08 | 83.5124            |
| 2009-02-09 | 83.65702           |
| 2009-02-10 | 83.76033           |
| 2009-02-11 | 82.41736           |
| 2009-02-12 | 83.32645           |
| 2009-02-13 | 83.30579           |
| 2009-02-14 | 83.5124            |
| 2009-02-15 | 83.1405            |
| 2009-02-16 | 83.30579           |
| 2009-02-17 | 83.30579           |
| 2009-02-18 | 83.6157            |
| 2009-02-19 | 83.67769           |
| 2009-02-20 | 83.80165           |
| 2009-02-21 | 83.82231           |
| 2009-02-22 | 83.6157            |
| 2009-02-23 | 84.85537           |
| 2009-02-24 | 85.49587           |
| 2009-02-25 | 85.41322           |
| 2009-02-26 | 86.21901           |
| 2009-02-27 | 86.92149           |
| 2009-02-28 | 86.96281           |
| 2009-03-01 | 87.16942           |
| 2009-03-02 | 59.50413           |
| 2009-03-03 | 59.50413           |
| 2009-03-04 | 59.50413           |
| 2009-03-05 | 59.50413           |
| 2009-03-06 | 59.50413           |
| 2009-03-07 | 59.50413           |
| 2009-03-08 | 59.50413           |
| 2009-03-09 | 59.50413           |
| 2009-03-10 | 59.50413           |
| 2009-03-11 | 59.50413           |
| 2009-03-12 | 59.50413           |
| 2009-03-13 | 59.50413           |
| 2009-03-14 | 59.50413           |
| 2009-03-15 | 59.50413           |
| 2009-03-16 | 59.50413           |
| 2009-03-17 | 99.17355           |
| 2009-03-18 | 99.17355           |
| 2009-03-19 | 99.17355           |
| 2009-03-20 | 99.17355           |
| 2009-03-21 | 228.09917          |
| 2009-03-22 | 257.85124          |
| 2009-03-23 | 257.85124          |
| 2009-03-24 | 277.68595          |
| 2009-03-25 | 277.68595          |
| 2009-03-26 | 277.68595          |
| 2009-03-27 | 277.68595          |
| 2009-03-28 | 277.68595          |
| 2009-03-29 | 277.68595          |
| 2009-03-30 | 277.68595          |
| 2009-03-31 | 277.68595          |
| 2009-04-01 | 277.68595          |
| 2009-04-02 | 277.68595          |
| 2009-04-03 | 277.68595          |
| 2009-04-04 | 277.68595          |
| 2009-04-05 | 277.68595          |
| 2009-04-06 | 277.68595          |
| 2009-04-07 | 277.68595          |
| 2009-04-08 | 277.68595          |
| 2009-04-09 | 277.68595          |
| 2009-04-10 | 277.68595          |
| 2009-04-11 | 277.68595          |
| 2009-04-12 | 277.68595          |
| 2009-04-13 | 277.68595          |
| 2009-04-14 | 277.68595          |
| 2009-04-15 | 277.68595          |
| 2009-04-16 | 277.68595          |
| 2009-04-17 | 277.68595          |
| 2009-04-18 | 277.68595          |
| 2009-04-19 | 277.68595          |
| 2009-04-20 | 277.68595          |
| 2009-04-21 | 317.35537          |
| 2009-04-22 | 317.35537          |
| 2009-04-23 | 357.02479          |
| 2009-04-24 | 396.69421          |
| 2009-04-25 | 436.36364          |
| 2009-04-26 | 495.86777          |
| 2009-04-27 | 495.86777          |
| 2009-04-28 | 495.86777          |
| 2009-04-29 | 555.3719           |
| 2009-04-30 | 555.3719           |
| 2009-05-01 | 555.3719           |
| 2009-05-02 | 555.3719           |
| 2009-05-03 | 654.54545          |
| 2009-05-04 | 654.54545          |
| 2009-05-05 | 654.54545          |
| 2009-05-06 | 674.38017          |
| 2009-05-07 | 811.23967          |
| 2009-05-08 | 900.49587          |
| 2009-05-09 | 1021.4876          |
| 2009-05-10 | 1071.07438         |
| 2009-05-11 | 1071.07438         |
| 2009-05-12 | 2161.98347         |
| 2009-05-13 | 2459.50413         |
| 2009-05-14 | 3104.13223         |
| 2009-05-15 | 3385.78512         |
| 2009-05-16 | 3649.58678         |
| 2009-05-17 | 3607.93388         |
| 2009-05-18 | 3534.54545         |
| 2009-05-19 | 3748.76033         |
| 2009-05-20 | 3748.76033         |
| 2009-05-21 | 3550.41322         |
| 2009-05-22 | 2790.7438          |
| 2009-05-23 | 2757.02479         |
| 2009-05-24 | 2757.02479         |
| 2009-05-25 | 3153.71901         |
| 2009-05-26 | 3153.71901         |
| 2009-05-27 | 2394.04959         |
| 2009-05-28 | 1963.63636         |
| 2009-05-29 | 1864.46281         |
| 2009-05-30 | 1765.28926         |
| 2009-05-31 | 1566.94215         |
| 2009-06-01 | 1566.94215         |
| 2009-06-02 | 1566.94215         |
| 2009-06-03 | 1467.7686          |
| 2009-06-04 | 1408.26446         |
| 2009-06-05 | 1408.26446         |
| 2009-06-06 | 1408.26446         |
| 2009-06-07 | 1408.26446         |
| 2009-06-08 | 1408.26446         |
| 2009-06-09 | 1317.02479         |
| 2009-06-10 | 1309.09091         |
| 2009-06-11 | 1309.09091         |
| 2009-06-12 | 1259.50413         |
| 2009-06-13 | 1259.50413         |
| 2009-06-14 | 1259.50413         |
| 2009-06-15 | 1243.63636         |
| 2009-06-16 | 1239.66942         |
| 2009-06-17 | 1239.66942         |
| 2009-06-18 | 1239.66942         |
| 2009-06-19 | 1239.66942         |
| 2009-06-20 | 1239.66942         |
| 2009-06-21 | 1239.66942         |
| 2009-06-22 | 1239.66942         |
| 2009-06-23 | 1231.73554         |
| 2009-06-24 | 1229.75207         |
| 2009-06-25 | 1273.38843         |
| 2009-06-26 | 1539.17355         |
| 2009-06-27 | 2657.85124         |
| 2009-06-28 | 2439.66942         |
| 2009-06-29 | 1680.0             |
| 2009-06-30 | 1348.76033         |
| 2009-07-01 | 1239.66942         |
| 2009-07-02 | 1219.83471         |
| 2009-07-03 | 1219.83471         |
| 2009-07-04 | 1219.83471         |
| 2009-07-05 | 1219.83471         |
| 2009-07-06 | 1219.83471         |
| 2009-07-07 | 1219.83471         |
| 2009-07-08 | 1219.83471         |
| 2009-07-09 | 1219.83471         |
| 2009-07-10 | 1219.83471         |
| 2009-07-11 | 1209.91736         |
| 2009-07-12 | 1209.91736         |
| 2009-07-13 | 1217.85124         |
| 2009-07-14 | 1233.71901         |
| 2009-07-15 | 1235.70248         |
| 2009-07-16 | 1259.50413         |
| 2009-07-17 | 1271.40496         |
| 2009-07-18 | 1271.40496         |
| 2009-07-19 | 1293.22314         |
| 2009-07-20 | 1319.00826         |
| 2009-07-21 | 1336.8595          |
| 2009-07-22 | 1320.99174         |
| 2009-07-23 | 1309.09091         |
| 2009-07-24 | 1309.09091         |
| 2009-07-25 | 1309.09091         |
| 2009-07-26 | 1319.00826         |
| 2009-07-27 | 1319.00826         |
| 2009-07-28 | 1322.97521         |
| 2009-07-29 | 1322.97521         |
| 2009-07-30 | 1322.97521         |
| 2009-07-31 | 1322.97521         |
| 2009-08-01 | 1305.12397         |
| 2009-08-02 | 1303.1405          |
| 2009-08-03 | 1303.1405          |
| 2009-08-04 | 1303.1405          |
| 2009-08-05 | 1277.35537         |
| 2009-08-06 | 1277.35537         |
| 2009-08-07 | 1267.43802         |
| 2009-08-08 | 1247.60331         |
| 2009-08-09 | 1247.60331         |
| 2009-08-10 | 1247.60331         |
| 2009-08-11 | 1247.60331         |
| 2009-08-12 | 1255.53719         |
| 2009-08-13 | 1263.47107         |
| 2009-08-14 | 1263.47107         |
| 2009-08-15 | 1269.42149         |
| 2009-08-16 | 1263.47107         |
| 2009-08-17 | 1263.47107         |
| 2009-08-18 | 1269.42149         |
| 2009-08-19 | 1289.2562          |
| 2009-08-20 | 1289.2562          |
| 2009-08-21 | 1269.42149         |
| 2009-08-22 | 1269.42149         |
| 2009-08-23 | 1269.42149         |
| 2009-08-24 | 1269.42149         |
| 2009-08-25 | 1221.81818         |
| 2009-08-26 | 1219.83471         |
| 2009-08-27 | 1200.0             |
| 2009-08-28 | 1219.83471         |
| 2009-08-29 | 1219.83471         |
| 2009-08-30 | 1233.71901         |
| 2009-08-31 | 1233.71901         |
| 2009-09-01 | 1213.8843          |
| 2009-09-02 | 1205.95041         |
| 2009-09-03 | 1190.08264         |
| 2009-09-04 | 1184.13223         |
| 2009-09-05 | 1184.13223         |
| 2009-09-06 | 1184.13223         |
| 2009-09-07 | 1174.21488         |
| 2009-09-08 | 1154.38017         |
| 2009-09-09 | 1154.38017         |
| 2009-09-10 | 1124.6281          |
| 2009-09-11 | 1096.8595          |
| 2009-09-12 | 1088.92562         |
| 2009-09-13 | 1075.04132         |
| 2009-09-14 | 1055.20661         |
| 2009-09-15 | 1045.28926         |
| 2009-09-16 | 1019.50413         |
| 2009-09-17 | 1015.53719         |
| 2009-09-18 | 985.78512          |
| 2009-09-19 | 985.78512          |
| 2009-09-20 | 967.93388          |
| 2009-09-21 | 942.14876          |
| 2009-09-22 | 906.44628          |
| 2009-09-23 | 866.77686          |
| 2009-09-24 | 837.02479          |
| 2009-09-25 | 837.02479          |
| 2009-09-26 | 777.52066          |
| 2009-09-27 | 777.52066          |
| 2009-09-28 | 787.43802          |
| 2009-09-29 | 797.35537          |
| 2009-09-30 | 807.27273          |
| 2009-10-01 | 817.19008          |
| 2009-10-02 | 797.35537          |
| 2009-10-03 | 781.4876           |
| 2009-10-04 | 777.52066          |
| 2009-10-05 | 777.52066          |
| 2009-10-06 | 723.96694          |
| 2009-10-07 | 718.01653          |
| 2009-10-08 | 708.09917          |
| 2009-10-09 | 698.18182          |
| 2009-10-10 | 688.26446          |
| 2009-10-11 | 678.34711          |
| 2009-10-12 | 678.34711          |
| 2009-10-13 | 648.59504          |
| 2009-10-14 | 311.40496          |
| 2009-10-15 | 297.52066          |
| 2009-10-16 | 307.43802          |
| 2009-10-17 | 307.43802          |
| 2009-10-18 | 307.43802          |
| 2009-10-19 | 307.43802          |
| 2009-10-20 | 186.44628          |
| 2009-10-21 | 79.33884           |
| 2009-10-22 | 79.33884           |
| 2009-10-23 | 79.33884           |
| 2009-10-24 | 79.33884           |
| 2009-10-25 | 79.33884           |
| 2009-10-26 | 79.33884           |
| 2009-10-27 | 79.33884           |
| 2009-10-28 | 122.97521          |
| 2009-10-29 | 128.92562          |
| 2009-10-30 | 122.97521          |
| 2009-10-31 | 111.07438          |
| 2009-11-01 | 132.89256          |
| 2009-11-02 | 132.89256          |
| 2009-11-03 | 132.89256          |
| 2009-11-04 | 105.12397          |
| 2009-11-05 | 105.12397          |
| 2009-11-06 | 105.12397          |
| 2009-11-07 | 105.12397          |
| 2009-11-08 | 105.12397          |
| 2009-11-09 | 105.12397          |
| 2009-11-10 | 105.12397          |
| 2009-11-11 | 105.12397          |
| 2009-11-12 | 105.12397          |
| 2009-11-13 | 105.12397          |
| 2009-11-14 | 105.12397          |
| 2009-11-15 | 105.12397          |
| 2009-11-16 | 105.12397          |
| 2009-11-17 | 105.12397          |
| 2009-11-18 | 105.12397          |
| 2009-11-19 | 105.12397          |
| 2009-11-20 | 105.12397          |
| 2009-11-21 | 105.12397          |
| 2009-11-22 | 105.12397          |
| 2009-11-23 | 105.12397          |
| 2009-11-24 | 105.12397          |
| 2009-11-25 | 105.12397          |
| 2009-11-26 | 105.12397          |
| 2009-11-27 | 105.12397          |
| 2009-11-28 | 105.12397          |
| 2009-11-29 | 105.12397          |
| 2009-11-30 | 105.12397          |
| 2009-12-01 | 105.12397          |
| 2009-12-02 | 105.12397          |
| 2009-12-03 | 105.12397          |
| 2009-12-04 | 105.12397          |
| 2009-12-05 | 105.12397          |
| 2009-12-06 | 105.12397          |
| 2009-12-07 | 105.12397          |
| 2009-12-08 | 105.12397          |
| 2009-12-09 | 105.12397          |
| 2009-12-10 | 105.12397          |
| 2009-12-11 | 105.12397          |
| 2009-12-12 | 105.12397          |
| 2009-12-13 | 105.12397          |
| 2009-12-14 | 105.12397          |
| 2009-12-15 | 105.12397          |
| 2009-12-16 | 105.12397          |
| 2009-12-17 | 105.12397          |
| 2009-12-18 | 105.12397          |
| 2009-12-19 | 105.12397          |
| 2009-12-20 | 105.12397          |
| 2009-12-21 | 105.12397          |
| 2009-12-22 | 105.12397          |
| 2009-12-23 | 105.12397          |
| 2009-12-24 | 105.12397          |
| 2009-12-25 | 105.12397          |
| 2009-12-26 | 105.12397          |
| 2009-12-27 | 105.12397          |
| 2009-12-28 | 105.12397          |
| 2009-12-29 | 105.12397          |
| 2009-12-30 | 105.12397          |
| 2009-12-31 | 105.12397          |
| 2010-01-01 | 105.12397          |
| 2010-01-02 | 105.12397          |
| 2010-01-03 | 105.12397          |
| 2010-01-04 | 105.12397          |
| 2010-01-05 | 105.12397          |
| 2010-01-06 | 105.12397          |
| 2010-01-07 | 105.12397          |
| 2010-01-08 | 105.12397          |
| 2010-01-09 | 105.12397          |
| 2010-01-10 | 99.17355           |
| 2010-01-11 | 105.12397          |
| 2010-01-12 | 105.12397          |
| 2010-01-13 | 105.12397          |
| 2010-01-14 | 105.12397          |
| 2010-01-15 | 105.12397          |
| 2010-01-16 | 105.12397          |
| 2010-01-17 | 105.12397          |
| 2010-01-18 | 105.12397          |
| 2010-01-19 | 105.12397          |
| 2010-01-20 | 59.50413           |
| 2010-01-21 | 59.50413           |
| 2010-01-22 | 59.50413           |
| 2010-01-23 | 59.50413           |
| 2010-01-24 | 59.50413           |
| 2010-01-25 | 59.50413           |
| 2010-01-26 | 59.50413           |
| 2010-01-27 | 59.50413           |
| 2010-01-28 | 59.50413           |
| 2010-01-29 | 59.50413           |
| 2010-01-30 | 59.50413           |
| 2010-01-31 | 59.50413           |
| 2010-02-01 | 59.50413           |
| 2010-02-02 | 59.50413           |
| 2010-02-03 | 59.50413           |
| 2010-02-04 | 59.50413           |
| 2010-02-05 | 59.50413           |
| 2010-02-06 | 59.50413           |
| 2010-02-07 | 79.33884           |
| 2010-02-08 | 79.33884           |
| 2010-02-09 | 99.17355           |
| 2010-02-10 | 99.17355           |
| 2010-02-11 | 99.17355           |
| 2010-02-12 | 99.17355           |
| 2010-02-13 | 99.17355           |
| 2010-02-14 | 99.17355           |
| 2010-02-15 | 99.17355           |
| 2010-02-16 | 99.17355           |
| 2010-02-17 | 99.17355           |
| 2010-02-18 | 178.5124           |
| 2010-02-19 | 178.5124           |
| 2010-02-20 | 178.5124           |
| 2010-02-21 | 178.5124           |
| 2010-02-22 | 178.5124           |
| 2010-02-23 | 178.5124           |
| 2010-02-24 | 247.93388          |
| 2010-02-25 | 247.93388          |
| 2010-02-26 | 247.93388          |
| 2010-02-27 | 247.93388          |
| 2010-02-28 | 247.93388          |
| 2010-03-01 | 247.93388          |
| 2010-03-02 | 247.93388          |
| 2010-03-03 | 247.93388          |
| 2010-03-04 | 247.93388          |
| 2010-03-05 | 247.93388          |
| 2010-03-06 | 247.93388          |
| 2010-03-07 | 247.93388          |
| 2010-03-08 | 247.93388          |
| 2010-03-09 | 247.93388          |
| 2010-03-10 | 247.93388          |
| 2010-03-11 | 247.93388          |
| 2010-03-12 | 247.93388          |
| 2010-03-13 | 247.93388          |
| 2010-03-14 | 247.93388          |
| 2010-03-15 | 247.93388          |
| 2010-03-16 | 247.93388          |
| 2010-03-17 | 247.93388          |
| 2010-03-18 | 247.93388          |
| 2010-03-19 | 247.93388          |
| 2010-03-20 | 247.93388          |
| 2010-03-21 | 247.93388          |
| 2010-03-22 | 247.93388          |
| 2010-03-23 | 247.93388          |
| 2010-03-24 | 247.93388          |
| 2010-03-25 | 247.93388          |
| 2010-03-26 | 247.93388          |
| 2010-03-27 | 247.93388          |
| 2010-03-28 | 247.93388          |
| 2010-03-29 | 247.93388          |
| 2010-03-30 | 247.93388          |
| 2010-03-31 | 247.93388          |
| 2010-04-01 | 247.93388          |
| 2010-04-02 | 247.93388          |
| 2010-04-03 | 247.93388          |
| 2010-04-04 | 247.93388          |
| 2010-04-05 | 247.93388          |
| 2010-04-06 | 124.95868          |
| 2010-04-07 | 119.00826          |
| 2010-04-08 | 119.00826          |
| 2010-04-09 | 119.00826          |
| 2010-04-10 | 119.00826          |
| 2010-04-11 | 119.00826          |
| 2010-04-12 | 119.00826          |
| 2010-04-13 | 119.00826          |
| 2010-04-14 | 119.00826          |
| 2010-04-15 | 119.00826          |
| 2010-04-16 | 119.00826          |
| 2010-04-17 | 119.00826          |
| 2010-04-18 | 119.00826          |
| 2010-04-19 | 119.00826          |
| 2010-04-20 | 119.00826          |
| 2010-04-21 | 119.00826          |
| 2010-04-22 | 119.00826          |
| 2010-04-23 | 119.00826          |
| 2010-04-24 | 119.00826          |
| 2010-04-25 | 119.00826          |
| 2010-04-26 | 119.00826          |
| 2010-04-27 | 119.00826          |
| 2010-04-28 | 119.00826          |
| 2010-04-29 | 119.00826          |
| 2010-04-30 | 119.00826          |
| 2010-05-01 | 119.00826          |
| 2010-05-02 | 119.00826          |
| 2010-05-03 | 119.00826          |
| 2010-05-04 | 119.00826          |
| 2010-05-05 | 119.00826          |
| 2010-05-06 | 119.00826          |
| 2010-05-07 | 119.00826          |
| 2010-05-08 | 188.42975          |
| 2010-05-09 | 226.1157           |
| 2010-05-10 | 275.70248          |
| 2010-05-11 | 386.77686          |
| 2010-05-12 | 476.03306          |
| 2010-05-13 | 487.93388          |
| 2010-05-14 | 606.94215          |
| 2010-05-15 | 654.54545          |
| 2010-05-16 | 684.29752          |
| 2010-05-17 | 785.45455          |
| 2010-05-18 | 858.84298          |
| 2010-05-19 | 902.47934          |
| 2010-05-20 | 956.03306          |
| 2010-05-21 | 997.68595          |
| 2010-05-22 | 1057.19008         |
| 2010-05-23 | 1027.43802         |
| 2010-05-24 | 1021.4876          |
| 2010-05-25 | 1073.05785         |
| 2010-05-26 | 1108.76033         |
| 2010-05-27 | 1116.69421         |
| 2010-05-28 | 1122.64463         |
| 2010-05-29 | 1106.77686         |
| 2010-05-30 | 1130.57851         |
| 2010-05-31 | 1130.57851         |
| 2010-06-01 | 1409.50413         |
| 2010-06-02 | 1120.66116         |
| 2010-06-03 | 1110.7438          |
| 2010-06-04 | 1249.58678         |
| 2010-06-05 | 1269.42149         |
| 2010-06-06 | 1289.2562          |
| 2010-06-07 | 2033.05785         |
| 2010-06-08 | 2082.64463         |
| 2010-06-09 | 2280.99174         |
| 2010-06-10 | 2380.16529         |
| 2010-06-11 | 1983.47107         |
| 2010-06-12 | 1685.95041         |
| 2010-06-13 | 1388.42975         |
| 2010-06-14 | 1261.4876          |
| 2010-06-15 | 1243.63636         |
| 2010-06-16 | 1255.53719         |
| 2010-06-17 | 1259.50413         |
| 2010-06-18 | 1247.60331         |
| 2010-06-19 | 1211.90083         |
| 2010-06-20 | 1209.91736         |
| 2010-06-21 | 1209.91736         |
| 2010-06-22 | 1209.91736         |
| 2010-06-23 | 1209.91736         |
| 2010-06-24 | 1229.75207         |
| 2010-06-25 | 1229.75207         |
| 2010-06-26 | 1229.75207         |
| 2010-06-27 | 1239.66942         |
| 2010-06-28 | 1239.66942         |
| 2010-06-29 | 1239.66942         |
| 2010-06-30 | 1239.66942         |
| 2010-07-01 | 1304.87603         |
| 2010-07-02 | 1259.50413         |
| 2010-07-03 | 1259.50413         |
| 2010-07-04 | 1259.50413         |
| 2010-07-05 | 1219.83471         |
| 2010-07-06 | 1209.91736         |
| 2010-07-07 | 1219.83471         |
| 2010-07-08 | 1219.83471         |
| 2010-07-09 | 1201.98347         |
| 2010-07-10 | 1170.24793         |
| 2010-07-11 | 1160.33058         |
| 2010-07-12 | 1180.16529         |
| 2010-07-13 | 1180.16529         |
| 2010-07-14 | 1180.16529         |
| 2010-07-15 | 1200.0             |
| 2010-07-16 | 1219.83471         |
| 2010-07-17 | 1229.75207         |
| 2010-07-18 | 1229.75207         |
| 2010-07-19 | 1219.83471         |
| 2010-07-20 | 1229.75207         |
| 2010-07-21 | 1213.8843          |
| 2010-07-22 | 1209.91736         |
| 2010-07-23 | 1186.1157          |
| 2010-07-24 | 1180.16529         |
| 2010-07-25 | 1180.16529         |
| 2010-07-26 | 1160.33058         |
| 2010-07-27 | 1180.16529         |
| 2010-07-28 | 1180.16529         |
| 2010-07-29 | 1180.16529         |
| 2010-07-30 | 1180.16529         |
| 2010-07-31 | 1150.41322         |
| 2010-08-01 | 1206.65289         |
| 2010-08-02 | 1118.67769         |
| 2010-08-03 | 1084.95868         |
| 2010-08-04 | 1094.87603         |
| 2010-08-05 | 1057.19008         |
| 2010-08-06 | 1071.07438         |
| 2010-08-07 | 1090.90909         |
| 2010-08-08 | 1082.97521         |
| 2010-08-09 | 1106.77686         |
| 2010-08-10 | 1104.79339         |
| 2010-08-11 | 1114.71074         |
| 2010-08-12 | 1124.6281          |
| 2010-08-13 | 1104.79339         |
| 2010-08-14 | 1057.19008         |
| 2010-08-15 | 1051.23967         |
| 2010-08-16 | 1110.7438          |
| 2010-08-17 | 1110.7438          |
| 2010-08-18 | 1100.82645         |
| 2010-08-19 | 1100.82645         |
| 2010-08-20 | 1100.82645         |
| 2010-08-21 | 1100.82645         |
| 2010-08-22 | 1096.8595          |
| 2010-08-23 | 1071.07438         |
| 2010-08-24 | 1041.32231         |
| 2010-08-25 | 1005.61983         |
| 2010-08-26 | 983.80165          |
| 2010-08-27 | 991.73554          |
| 2010-08-28 | 987.7686           |
| 2010-08-29 | 961.98347          |
| 2010-08-30 | 914.38017          |
| 2010-08-31 | 882.64463          |
| 2010-09-01 | 957.23141          |
| 2010-09-02 | 902.47934          |
| 2010-09-03 | 950.08264          |
| 2010-09-04 | 952.06612          |
| 2010-09-05 | 952.06612          |
| 2010-09-06 | 952.06612          |
| 2010-09-07 | 942.14876          |
| 2010-09-08 | 862.80992          |
| 2010-09-09 | 852.89256          |
| 2010-09-10 | 862.80992          |
| 2010-09-11 | 862.80992          |
| 2010-09-12 | 862.80992          |
| 2010-09-13 | 862.80992          |
| 2010-09-14 | 862.80992          |
| 2010-09-15 | 842.97521          |
| 2010-09-16 | 872.72727          |
| 2010-09-17 | 862.80992          |
| 2010-09-18 | 872.72727          |
| 2010-09-19 | 872.72727          |
| 2010-09-20 | 872.72727          |
| 2010-09-21 | 862.80992          |
| 2010-09-22 | 829.09091          |
| 2010-09-23 | 783.47107          |
| 2010-09-24 | 783.47107          |
| 2010-09-25 | 793.38843          |
| 2010-09-26 | 793.38843          |
| 2010-09-27 | 793.38843          |
| 2010-09-28 | 753.71901          |
| 2010-09-29 | 753.71901          |
| 2010-09-30 | 763.63636          |
| 2010-10-01 | 833.32645          |
| 2010-10-02 | 777.52066          |
| 2010-10-03 | 777.52066          |
| 2010-10-04 | 777.52066          |
| 2010-10-05 | 817.19008          |
| 2010-10-06 | 807.27273          |
| 2010-10-07 | 777.52066          |
| 2010-10-08 | 648.59504          |
| 2010-10-09 | 648.59504          |
| 2010-10-10 | 638.67769          |
| 2010-10-11 | 630.7438           |
| 2010-10-12 | 614.87603          |
| 2010-10-13 | 583.1405           |
| 2010-10-14 | 396.69421          |
| 2010-10-15 | 396.69421          |
| 2010-10-16 | 396.69421          |
| 2010-10-17 | 396.69421          |
| 2010-10-18 | 376.8595           |
| 2010-10-19 | 376.8595           |
| 2010-10-20 | 376.8595           |
| 2010-10-21 | 347.10744          |
| 2010-10-22 | 130.90909          |
| 2010-10-23 | 59.50413           |
| 2010-10-24 | 59.50413           |
| 2010-10-25 | 59.50413           |
| 2010-10-26 | 59.50413           |
| 2010-10-27 | 59.50413           |
| 2010-10-28 | 61.4876            |
| 2010-10-29 | 75.3719            |
| 2010-10-30 | 59.50413           |
| 2010-10-31 | 59.50413           |
| 2010-11-01 | 90.70248           |
| 2010-11-02 | 59.50413           |
| 2010-11-03 | 59.50413           |
| 2010-11-04 | 59.50413           |
| 2010-11-05 | 59.50413           |
| 2010-11-06 | 59.50413           |
| 2010-11-07 | 59.50413           |
| 2010-11-08 | 59.50413           |
| 2010-11-09 | 59.50413           |
| 2010-11-10 | 59.50413           |
| 2010-11-11 | 59.50413           |
| 2010-11-12 | 59.50413           |
| 2010-11-13 | 59.50413           |
| 2010-11-14 | 59.50413           |
| 2010-11-15 | 59.50413           |
| 2010-11-16 | 59.50413           |
| 2010-11-17 | 59.50413           |
| 2010-11-18 | 59.50413           |
| 2010-11-19 | 59.50413           |
| 2010-11-20 | 59.50413           |
| 2010-11-21 | 59.50413           |
| 2010-11-22 | 59.50413           |
| 2010-11-23 | 59.50413           |
| 2010-11-24 | 59.50413           |
| 2010-11-25 | 59.50413           |
| 2010-11-26 | 59.50413           |
| 2010-11-27 | 59.50413           |
| 2010-11-28 | 59.50413           |
| 2010-11-29 | 59.50413           |
| 2010-11-30 | 59.50413           |
| 2010-12-01 | 59.50413           |
| 2010-12-02 | 59.50413           |
| 2010-12-03 | 59.50413           |
| 2010-12-04 | 59.50413           |
| 2010-12-05 | 59.50413           |
| 2010-12-06 | 59.50413           |
| 2010-12-07 | 59.50413           |
| 2010-12-08 | 59.50413           |
| 2010-12-09 | 59.50413           |
| 2010-12-10 | 59.50413           |
| 2010-12-11 | 59.50413           |
| 2010-12-12 | 59.50413           |
| 2010-12-13 | 59.50413           |
| 2010-12-14 | 59.50413           |
| 2010-12-15 | 59.50413           |
| 2010-12-16 | 59.50413           |
| 2010-12-17 | 59.50413           |
| 2010-12-18 | 59.50413           |
| 2010-12-19 | 59.50413           |
| 2010-12-20 | 59.50413           |
| 2010-12-21 | 59.50413           |
| 2010-12-22 | 59.50413           |
| 2010-12-23 | 59.50413           |
| 2010-12-24 | 59.50413           |
| 2010-12-25 | 59.50413           |
| 2010-12-26 | 59.50413           |
| 2010-12-27 | 59.50413           |
| 2010-12-28 | 59.50413           |
| 2010-12-29 | 59.50413           |
| 2010-12-30 | 59.50413           |
| 2010-12-31 | 59.50413           |
| 2011-01-01 | 59.50413           |
| 2011-01-02 | 59.50413           |
| 2011-01-03 | 59.50413           |
| 2011-01-04 | 59.50413           |
| 2011-01-05 | 59.50413           |
| 2011-01-06 | 59.50413           |
| 2011-01-07 | 59.50413           |
| 2011-01-08 | 59.50413           |
| 2011-01-09 | 59.50413           |
| 2011-01-10 | 59.50413           |
| 2011-01-11 | 59.50413           |
| 2011-01-12 | 59.50413           |
| 2011-01-13 | 59.50413           |
| 2011-01-14 | 59.50413           |
| 2011-01-15 | 59.50413           |
| 2011-01-16 | 59.50413           |
| 2011-01-17 | 59.50413           |
| 2011-01-18 | 59.50413           |
| 2011-01-19 | 59.50413           |
| 2011-01-20 | 59.50413           |
| 2011-01-21 | 59.50413           |
| 2011-01-22 | 59.50413           |
| 2011-01-23 | 59.50413           |
| 2011-01-24 | 59.50413           |
| 2011-01-25 | 59.50413           |
| 2011-01-26 | 59.50413           |
| 2011-01-27 | 59.50413           |
| 2011-01-28 | 59.50413           |
| 2011-01-29 | 59.50413           |
| 2011-01-30 | 59.50413           |
| 2011-01-31 | 59.50413           |
| 2011-02-01 | 59.50413           |
| 2011-02-02 | 59.50413           |
| 2011-02-03 | 59.50413           |
| 2011-02-04 | 59.50413           |
| 2011-02-05 | 59.50413           |
| 2011-02-06 | 59.50413           |
| 2011-02-07 | 59.50413           |
| 2011-02-08 | 59.50413           |
| 2011-02-09 | 59.50413           |
| 2011-02-10 | 59.50413           |
| 2011-02-11 | 59.50413           |
| 2011-02-12 | 59.50413           |
| 2011-02-13 | 59.50413           |
| 2011-02-14 | 59.50413           |
| 2011-02-15 | 59.50413           |
| 2011-02-16 | 59.50413           |
| 2011-02-17 | 59.50413           |
| 2011-02-18 | 59.50413           |
| 2011-02-19 | 59.50413           |
| 2011-02-20 | 59.50413           |
| 2011-02-21 | 59.50413           |
| 2011-02-22 | 59.50413           |
| 2011-02-23 | 59.50413           |
| 2011-02-24 | 59.50413           |
| 2011-02-25 | 59.50413           |
| 2011-02-26 | 59.50413           |
| 2011-02-27 | 59.50413           |
| 2011-02-28 | 59.50413           |
| 2011-03-01 | 59.50413           |
| 2011-03-02 | 59.50413           |
| 2011-03-03 | 59.50413           |
| 2011-03-04 | 59.50413           |
| 2011-03-05 | 59.50413           |
| 2011-03-06 | 59.50413           |
| 2011-03-07 | 59.50413           |
| 2011-03-08 | 59.50413           |
| 2011-03-09 | 59.50413           |
| 2011-03-10 | 59.50413           |
| 2011-03-11 | 59.50413           |
| 2011-03-12 | 59.50413           |
| 2011-03-13 | 59.50413           |
| 2011-03-14 | 59.50413           |
| 2011-03-15 | 59.50413           |
| 2011-03-16 | 99.17355           |
| 2011-03-17 | 99.17355           |
| 2011-03-18 | 99.17355           |
| 2011-03-19 | 99.17355           |
| 2011-03-20 | 99.17355           |
| 2011-03-21 | 99.17355           |
| 2011-03-22 | 99.17355           |
| 2011-03-23 | 99.17355           |
| 2011-03-24 | 99.17355           |
| 2011-03-25 | 99.17355           |
| 2011-03-26 | 99.17355           |
| 2011-03-27 | 99.17355           |
| 2011-03-28 | 99.17355           |
| 2011-03-29 | 99.17355           |
| 2011-03-30 | 99.17355           |
| 2011-03-31 | 99.17355           |
| 2011-04-01 | 99.17355           |
| 2011-04-02 | 99.17355           |
| 2011-04-03 | 99.17355           |
| 2011-04-04 | 99.17355           |
| 2011-04-05 | 99.17355           |
| 2011-04-06 | 99.17355           |
| 2011-04-07 | 99.17355           |
| 2011-04-08 | 99.17355           |
| 2011-04-09 | 99.17355           |
| 2011-04-10 | 99.17355           |
| 2011-04-11 | 99.17355           |
| 2011-04-12 | 99.17355           |
| 2011-04-13 | 99.17355           |
| 2011-04-14 | 99.17355           |
| 2011-04-15 | 99.17355           |
| 2011-04-16 | 99.17355           |
| 2011-04-17 | 99.17355           |
| 2011-04-18 | 99.17355           |
| 2011-04-19 | 99.17355           |
| 2011-04-20 | 99.17355           |
| 2011-04-21 | 99.17355           |
| 2011-04-22 | 99.17355           |
| 2011-04-23 | 117.02479          |
| 2011-04-24 | 119.00826          |
| 2011-04-25 | 119.00826          |
| 2011-04-26 | 119.00826          |
| 2011-04-27 | 99.17355           |
| 2011-04-28 | 243.96694          |
| 2011-04-29 | 297.52066          |
| 2011-04-30 | 297.52066          |
| 2011-05-01 | 297.52066          |
| 2011-05-02 | 297.52066          |
| 2011-05-03 | 319.33884          |
| 2011-05-04 | 366.94215          |
| 2011-05-05 | 452.2314           |
| 2011-05-06 | 579.17355          |
| 2011-05-07 | 604.95868          |
| 2011-05-08 | 686.28099          |
| 2011-05-09 | 823.1405           |
| 2011-05-10 | 862.80992          |
| 2011-05-11 | 862.80992          |
| 2011-05-12 | 894.54545          |
| 2011-05-13 | 922.31405          |
| 2011-05-14 | 958.01653          |
| 2011-05-15 | 991.73554          |
| 2011-05-16 | 1021.4876          |
| 2011-05-17 | 1021.4876          |
| 2011-05-18 | 1021.4876          |
| 2011-05-19 | 1041.32231         |
| 2011-05-20 | 1041.32231         |
| 2011-05-21 | 1041.32231         |
| 2011-05-22 | 1041.32231         |
| 2011-05-23 | 1041.32231         |
| 2011-05-24 | 1041.32231         |
| 2011-05-25 | 1041.32231         |
| 2011-05-26 | 1041.32231         |
| 2011-05-27 | 1090.90909         |
| 2011-05-28 | 1090.90909         |
| 2011-05-29 | 1110.7438          |
| 2011-05-30 | 1140.49587         |
| 2011-05-31 | 1176.19835         |
| 2011-06-01 | 1229.75207         |
| 2011-06-02 | 1610.57851         |
| 2011-06-03 | 2007.27273         |
| 2011-06-04 | 2023.1405          |
| 2011-06-05 | 2023.1405          |
| 2011-06-06 | 2411.90083         |
| 2011-06-07 | 2429.75207         |
| 2011-06-08 | 2429.75207         |
| 2011-06-09 | 2810.57851         |
| 2011-06-10 | 2826.44628         |
| 2011-06-11 | 3203.30579         |
| 2011-06-12 | 3223.1405          |
| 2011-06-13 | 2925.61983         |
| 2011-06-14 | 2528.92562         |
| 2011-06-15 | 2636.03306         |
| 2011-06-16 | 2872.06612         |
| 2011-06-17 | 3024.79339         |
| 2011-06-18 | 2628.09917         |
| 2011-06-19 | 2231.40496         |
| 2011-06-20 | 1834.71074         |
| 2011-06-21 | 1834.71074         |
| 2011-06-22 | 1438.01653         |
| 2011-06-23 | 1438.01653         |
| 2011-06-24 | 1777.19008         |
| 2011-06-25 | 1834.71074         |
| 2011-06-26 | 1438.01653         |
| 2011-06-27 | 1388.42975         |
| 2011-06-28 | 1269.42149         |
| 2011-06-29 | 1279.33884         |
| 2011-06-30 | 1503.47107         |
| 2011-07-01 | 1503.47107         |
| 2011-07-02 | 1388.42975         |
| 2011-07-03 | 1289.2562          |
| 2011-07-04 | 1249.58678         |
| 2011-07-05 | 1219.83471         |
| 2011-07-06 | 1223.80165         |
| 2011-07-07 | 1229.75207         |
| 2011-07-08 | 1245.61983         |
| 2011-07-09 | 1249.58678         |
| 2011-07-10 | 1259.50413         |
| 2011-07-11 | 1249.58678         |
| 2011-07-12 | 1249.58678         |
| 2011-07-13 | 1249.58678         |
| 2011-07-14 | 1269.42149         |
| 2011-07-15 | 1235.70248         |
| 2011-07-16 | 1229.75207         |
| 2011-07-17 | 1229.75207         |
| 2011-07-18 | 1229.75207         |
| 2011-07-19 | 1229.75207         |
| 2011-07-20 | 1229.75207         |
| 2011-07-21 | 1239.66942         |
| 2011-07-22 | 1239.66942         |
| 2011-07-23 | 1245.61983         |
| 2011-07-24 | 1249.58678         |
| 2011-07-25 | 1249.58678         |
| 2011-07-26 | 1243.63636         |
| 2011-07-27 | 1229.75207         |
| 2011-07-28 | 1209.91736         |
| 2011-07-29 | 1219.83471         |
| 2011-07-30 | 1229.75207         |
| 2011-07-31 | 1229.75207         |
| 2011-08-01 | 1203.96694         |
| 2011-08-02 | 1192.06612         |
| 2011-08-03 | 1190.08264         |
| 2011-08-04 | 1184.13223         |
| 2011-08-05 | 1180.16529         |
| 2011-08-06 | 1170.24793         |
| 2011-08-07 | 1170.24793         |
| 2011-08-08 | 1170.24793         |
| 2011-08-09 | 1188.09917         |
| 2011-08-10 | 1200.0             |
| 2011-08-11 | 1190.08264         |
| 2011-08-12 | 1200.0             |
| 2011-08-13 | 1219.83471         |
| 2011-08-14 | 1219.83471         |
| 2011-08-15 | 1219.83471         |
| 2011-08-16 | 1219.83471         |
| 2011-08-17 | 1213.8843          |
| 2011-08-18 | 1209.91736         |
| 2011-08-19 | 1209.91736         |
| 2011-08-20 | 1209.91736         |
| 2011-08-21 | 1229.75207         |
| 2011-08-22 | 1223.80165         |
| 2011-08-23 | 1219.83471         |
| 2011-08-24 | 1201.98347         |
| 2011-08-25 | 1190.08264         |
| 2011-08-26 | 1190.08264         |
| 2011-08-27 | 1180.16529         |
| 2011-08-28 | 1190.08264         |
| 2011-08-29 | 1170.24793         |
| 2011-08-30 | 1170.24793         |
| 2011-08-31 | 1170.24793         |
| 2011-09-01 | 1170.24793         |
| 2011-09-02 | 1170.24793         |
| 2011-09-03 | 1180.16529         |
| 2011-09-04 | 1180.16529         |
| 2011-09-05 | 1180.16529         |
| 2011-09-06 | 1154.38017         |
| 2011-09-07 | 1130.57851         |
| 2011-09-08 | 1130.57851         |
| 2011-09-09 | 1110.7438          |
| 2011-09-10 | 1110.7438          |
| 2011-09-11 | 1110.7438          |
| 2011-09-12 | 1061.15702         |
| 2011-09-13 | 1061.15702         |
| 2011-09-14 | 969.91736          |
| 2011-09-15 | 942.14876          |
| 2011-09-16 | 882.64463          |
| 2011-09-17 | 842.97521          |
| 2011-09-18 | 833.05785          |
| 2011-09-19 | 783.47107          |
| 2011-09-20 | 783.47107          |
| 2011-09-21 | 783.47107          |
| 2011-09-22 | 783.47107          |
| 2011-09-23 | 783.47107          |
| 2011-09-24 | 773.55372          |
| 2011-09-25 | 773.55372          |
| 2011-09-26 | 773.55372          |
| 2011-09-27 | 773.55372          |
| 2011-09-28 | 783.47107          |
| 2011-09-29 | 783.47107          |
| 2011-09-30 | 783.47107          |
| 2011-10-01 | 763.63636          |
| 2011-10-02 | 763.63636          |
| 2011-10-03 | 694.21488          |
| 2011-10-04 | 640.66116          |
| 2011-10-05 | 614.87603          |
| 2011-10-06 | 527.60331          |
| 2011-10-07 | 505.78512          |
| 2011-10-08 | 505.78512          |
| 2011-10-09 | 446.28099          |
| 2011-10-10 | 392.72727          |
| 2011-10-11 | 297.52066          |
| 2011-10-12 | 238.01653          |
| 2011-10-13 | 208.26446          |
| 2011-10-14 | 178.5124           |
| 2011-10-15 | 196.36364          |
| 2011-10-16 | 198.34711          |
| 2011-10-17 | 198.34711          |
| 2011-10-18 | 226.1157           |
| 2011-10-19 | 228.09917          |
| 2011-10-20 | 109.09091          |
| 2011-10-21 | 59.50413           |
| 2011-10-22 | 59.50413           |
| 2011-10-23 | 59.50413           |
| 2011-10-24 | 59.50413           |
| 2011-10-25 | 83.30579           |
| 2011-10-26 | 67.43802           |
| 2011-10-27 | 59.50413           |
| 2011-10-28 | 59.50413           |
| 2011-10-29 | 59.50413           |
| 2011-10-30 | 59.50413           |
| 2011-10-31 | 59.50413           |
| 2011-11-01 | 59.50413           |
| 2011-11-02 | 59.50413           |
| 2011-11-03 | 59.50413           |
| 2011-11-04 | 59.50413           |
| 2011-11-05 | 59.50413           |
| 2011-11-06 | 59.50413           |
| 2011-11-07 | 59.50413           |
| 2011-11-08 | 59.50413           |
| 2011-11-09 | 59.50413           |
| 2011-11-10 | 59.50413           |
| 2011-11-11 | 59.50413           |
| 2011-11-12 | 59.50413           |
| 2011-11-13 | 59.50413           |
| 2011-11-14 | 59.50413           |
| 2011-11-15 | 59.50413           |
| 2011-11-16 | 59.50413           |
| 2011-11-17 | 59.50413           |
| 2011-11-18 | 59.50413           |
| 2011-11-19 | 59.50413           |
| 2011-11-20 | 59.50413           |
| 2011-11-21 | 95.84711           |
| 2011-11-22 | 95.45455           |
| 2011-11-23 | 95.20661           |
| 2011-11-24 | 95.20661           |
| 2011-11-25 | 95.7438            |
| 2011-11-26 | 95.39256           |
| 2011-11-27 | 95.30992           |
| 2011-11-28 | 95.97107           |
| 2011-11-29 | 96.79752           |
| 2011-11-30 | 97.19008           |
| 2011-12-01 | 59.50413           |
| 2011-12-02 | 59.50413           |
| 2011-12-03 | 59.50413           |
| 2011-12-04 | 59.50413           |
| 2011-12-05 | 59.50413           |
| 2011-12-06 | 59.50413           |
| 2011-12-07 | 59.50413           |
| 2011-12-08 | 77.35537           |
| 2011-12-09 | 99.17355           |
| 2011-12-10 | 59.50413           |
| 2011-12-11 | 61.4876            |
| 2011-12-12 | 73.38843           |
| 2011-12-13 | 59.50413           |
| 2011-12-14 | 99.17355           |
| 2011-12-15 | 99.17355           |
| 2011-12-16 | 59.50413           |
| 2011-12-17 | 59.50413           |
| 2011-12-18 | 59.50413           |
| 2011-12-19 | 59.50413           |
| 2011-12-20 | 59.50413           |
| 2011-12-21 | 59.50413           |
| 2011-12-22 | 59.50413           |
| 2011-12-23 | 59.50413           |
| 2011-12-24 | 59.50413           |
| 2011-12-25 | 59.50413           |
| 2011-12-26 | 59.50413           |
| 2011-12-27 | 59.50413           |
| 2011-12-28 | 59.50413           |
| 2011-12-29 | 59.50413           |
| 2011-12-30 | 59.50413           |
| 2011-12-31 | 59.50413           |
| 2012-01-01 | 59.50413           |
| 2012-01-02 | 59.50413           |
| 2012-01-03 | 59.50413           |
| 2012-01-04 | 79.33884           |
| 2012-01-05 | 79.33884           |
| 2012-01-06 | 79.33884           |
| 2012-01-07 | 99.17355           |
| 2012-01-08 | 99.17355           |
| 2012-01-09 | 99.17355           |
| 2012-01-10 | 99.17355           |
| 2012-01-11 | 99.17355           |
| 2012-01-12 | 99.17355           |
| 2012-01-13 | 99.17355           |
| 2012-01-14 | 99.17355           |
| 2012-01-15 | 99.17355           |
| 2012-01-16 | 99.17355           |
| 2012-01-17 | 99.17355           |
| 2012-01-18 | 99.17355           |
| 2012-01-19 | 99.17355           |
| 2012-01-20 | 119.00826          |
| 2012-01-21 | 119.00826          |
| 2012-01-22 | 119.00826          |
| 2012-01-23 | 119.00826          |
| 2012-01-24 | 119.00826          |
| 2012-01-25 | 119.00826          |
| 2012-01-26 | 119.00826          |
| 2012-01-27 | 119.00826          |
| 2012-01-28 | 119.00826          |
| 2012-01-29 | 119.00826          |
| 2012-01-30 | 119.00826          |
| 2012-01-31 | 160.65083          |
| 2012-02-01 | 119.00826          |
| 2012-02-02 | 119.00826          |
| 2012-02-03 | 119.00826          |
| 2012-02-04 | 119.00826          |
| 2012-02-05 | 119.00826          |
| 2012-02-06 | 119.00826          |
| 2012-02-07 | 136.8595           |
| 2012-02-08 | 138.84298          |
| 2012-02-09 | 138.84298          |
| 2012-02-10 | 138.84298          |
| 2012-02-11 | 138.84298          |
| 2012-02-12 | 138.84298          |
| 2012-02-13 | 138.84298          |
| 2012-02-14 | 138.84298          |
| 2012-02-15 | 138.84298          |
| 2012-02-16 | 158.67769          |
| 2012-02-17 | 158.67769          |
| 2012-02-18 | 158.67769          |
| 2012-02-19 | 158.67769          |
| 2012-02-20 | 158.67769          |
| 2012-02-21 | 158.67769          |
| 2012-02-22 | 158.67769          |
| 2012-02-23 | 158.67769          |
| 2012-02-24 | 138.84298          |
| 2012-02-25 | 138.84298          |
| 2012-02-26 | 138.84298          |
| 2012-02-27 | 138.84298          |
| 2012-02-28 | 138.84298          |
| 2012-02-29 | 138.84298          |
| 2012-03-01 | 138.84298          |
| 2012-03-02 | 138.84298          |
| 2012-03-03 | 138.84298          |
| 2012-03-04 | 138.84298          |
| 2012-03-05 | 138.84298          |
| 2012-03-06 | 138.84298          |
| 2012-03-07 | 138.84298          |
| 2012-03-08 | 138.84298          |
| 2012-03-09 | 138.84298          |
| 2012-03-10 | 138.84298          |
| 2012-03-11 | 138.84298          |
| 2012-03-12 | 138.84298          |
| 2012-03-13 | 138.84298          |
| 2012-03-14 | 138.84298          |
| 2012-03-15 | 138.84298          |
| 2012-03-16 | 138.84298          |
| 2012-03-17 | 138.84298          |
| 2012-03-18 | 138.84298          |
| 2012-03-19 | 138.84298          |
| 2012-03-20 | 138.84298          |
| 2012-03-21 | 138.84298          |
| 2012-03-22 | 138.84298          |
| 2012-03-23 | 138.84298          |
| 2012-03-24 | 138.84298          |
| 2012-03-25 | 138.84298          |
| 2012-03-26 | 138.84298          |
| 2012-03-27 | 138.84298          |
| 2012-03-28 | 138.84298          |
| 2012-03-29 | 138.84298          |
| 2012-03-30 | 138.84298          |
| 2012-03-31 | 138.84298          |
| 2012-04-01 | 138.84298          |
| 2012-04-02 | 138.84298          |
| 2012-04-03 | 138.84298          |
| 2012-04-04 | 59.50413           |
| 2012-04-05 | 59.50413           |
| 2012-04-06 | 59.50413           |
| 2012-04-07 | 59.50413           |
| 2012-04-08 | 59.50413           |
| 2012-04-09 | 59.50413           |
| 2012-04-10 | 59.50413           |
| 2012-04-11 | 59.50413           |
| 2012-04-12 | 59.50413           |
| 2012-04-13 | 59.50413           |
| 2012-04-14 | 59.50413           |
| 2012-04-15 | 59.50413           |
| 2012-04-16 | 59.50413           |
| 2012-04-17 | 59.50413           |
| 2012-04-18 | 59.50413           |
| 2012-04-19 | 59.50413           |
| 2012-04-20 | 59.50413           |
| 2012-04-21 | 99.17355           |
| 2012-04-22 | 109.09091          |
| 2012-04-23 | 109.09091          |
| 2012-04-24 | 124.95868          |
| 2012-04-25 | 166.61157          |
| 2012-04-26 | 188.42975          |
| 2012-04-27 | 208.26446          |
| 2012-04-28 | 192.39669          |
| 2012-04-29 | 178.5124           |
| 2012-04-30 | 267.7686           |
| 2012-05-01 | 376.8595           |
| 2012-05-02 | 521.65289          |
| 2012-05-03 | 644.6281           |
| 2012-05-04 | 803.30579          |
| 2012-05-05 | 785.45455          |
| 2012-05-06 | 789.42149          |
| 2012-05-07 | 886.61157          |
| 2012-05-08 | 944.13223          |
| 2012-05-09 | 1047.27273         |
| 2012-05-10 | 1071.07438         |
| 2012-05-11 | 1170.24793         |
| 2012-05-12 | 1269.42149         |
| 2012-05-13 | 1269.42149         |
| 2012-05-14 | 1269.42149         |
| 2012-05-15 | 1241.65289         |
| 2012-05-16 | 1190.08264         |
| 2012-05-17 | 1190.08264         |
| 2012-05-18 | 1289.2562          |
| 2012-05-19 | 1289.2562          |
| 2012-05-20 | 1289.2562          |
| 2012-05-21 | 1289.2562          |
| 2012-05-22 | 1289.2562          |
| 2012-05-23 | 1352.72727         |
| 2012-05-24 | 1580.82645         |
| 2012-05-25 | 1487.60331         |
| 2012-05-26 | 1289.2562          |
| 2012-05-27 | 1261.4876          |
| 2012-05-28 | 1259.50413         |
| 2012-05-29 | 1235.70248         |
| 2012-05-30 | 1229.75207         |
| 2012-05-31 | 1243.63636         |
| 2012-06-01 | 1243.63636         |
| 2012-06-02 | 1243.63636         |
| 2012-06-03 | 1243.63636         |
| 2012-06-04 | 1253.55372         |
| 2012-06-05 | 1253.55372         |
| 2012-06-06 | 1253.55372         |
| 2012-06-07 | 1253.55372         |
| 2012-06-08 | 1247.60331         |
| 2012-06-09 | 1239.66942         |
| 2012-06-10 | 1233.71901         |
| 2012-06-11 | 1219.83471         |
| 2012-06-12 | 1219.83471         |
| 2012-06-13 | 1219.83471         |
| 2012-06-14 | 1200.0             |
| 2012-06-15 | 1200.0             |
| 2012-06-16 | 1200.0             |
| 2012-06-17 | 1200.0             |
| 2012-06-18 | 1190.08264         |
| 2012-06-19 | 1190.08264         |
| 2012-06-20 | 1180.16529         |
| 2012-06-21 | 1190.08264         |
| 2012-06-22 | 1200.0             |
| 2012-06-23 | 1203.96694         |
| 2012-06-24 | 1203.96694         |
| 2012-06-25 | 1194.04959         |
| 2012-06-26 | 1203.96694         |
| 2012-06-27 | 1192.06612         |
| 2012-06-28 | 1180.16529         |
| 2012-06-29 | 1190.08264         |
| 2012-06-30 | 1190.08264         |
| 2012-07-01 | 1219.83471         |
| 2012-07-02 | 1215.86777         |
| 2012-07-03 | 1209.91736         |
| 2012-07-04 | 1200.0             |
| 2012-07-05 | 1200.0             |
| 2012-07-06 | 1180.16529         |
| 2012-07-07 | 1174.21488         |
| 2012-07-08 | 1160.33058         |
| 2012-07-09 | 1160.33058         |
| 2012-07-10 | 1130.57851         |
| 2012-07-11 | 1130.57851         |
| 2012-07-12 | 1130.57851         |
| 2012-07-13 | 1084.95868         |
| 2012-07-14 | 1065.12397         |
| 2012-07-15 | 1075.04132         |
| 2012-07-16 | 1047.27273         |
| 2012-07-17 | 1041.32231         |
| 2012-07-18 | 1051.23967         |
| 2012-07-19 | 1065.12397         |
| 2012-07-20 | 1065.12397         |
| 2012-07-21 | 1071.07438         |
| 2012-07-22 | 1071.07438         |
| 2012-07-23 | 1084.95868         |
| 2012-07-24 | 1094.87603         |
| 2012-07-25 | 1090.90909         |
| 2012-07-26 | 1090.90909         |
| 2012-07-27 | 1090.90909         |
| 2012-07-28 | 1090.90909         |
| 2012-07-29 | 1090.90909         |
| 2012-07-30 | 1090.90909         |
| 2012-07-31 | 1090.90909         |
| 2012-08-01 | 1090.90909         |
| 2012-08-02 | 1084.95868         |
| 2012-08-03 | 1080.99174         |
| 2012-08-04 | 1080.99174         |
| 2012-08-05 | 1080.99174         |
| 2012-08-06 | 1080.99174         |
| 2012-08-07 | 1080.99174         |
| 2012-08-08 | 1080.99174         |
| 2012-08-09 | 1080.99174         |
| 2012-08-10 | 1080.99174         |
| 2012-08-11 | 1080.99174         |
| 2012-08-12 | 1090.90909         |
| 2012-08-13 | 1090.90909         |
| 2012-08-14 | 1090.90909         |
| 2012-08-15 | 1090.90909         |
| 2012-08-16 | 1071.07438         |
| 2012-08-17 | 1045.28926         |
| 2012-08-18 | 1031.40496         |
| 2012-08-19 | 1025.45455         |
| 2012-08-20 | 1015.53719         |
| 2012-08-21 | 1011.57025         |
| 2012-08-22 | 1011.57025         |
| 2012-08-23 | 1005.61983         |
| 2012-08-24 | 1001.65289         |
| 2012-08-25 | 1001.65289         |
| 2012-08-26 | 1015.53719         |
| 2012-08-27 | 1025.45455         |
| 2012-08-28 | 1025.45455         |
| 2012-08-29 | 1025.45455         |
| 2012-08-30 | 1031.40496         |
| 2012-08-31 | 1031.40496         |
| 2012-09-01 | 1031.40496         |
| 2012-09-02 | 1011.57025         |
| 2012-09-03 | 1011.57025         |
| 2012-09-04 | 1011.57025         |
| 2012-09-05 | 1011.57025         |
| 2012-09-06 | 1001.65289         |
| 2012-09-07 | 1001.65289         |
| 2012-09-08 | 1021.4876          |
| 2012-09-09 | 1021.4876          |
| 2012-09-10 | 1021.4876          |
| 2012-09-11 | 987.7686           |
| 2012-09-12 | 981.81818          |
| 2012-09-13 | 981.81818          |
| 2012-09-14 | 952.06612          |
| 2012-09-15 | 942.14876          |
| 2012-09-16 | 922.31405          |
| 2012-09-17 | 922.31405          |
| 2012-09-18 | 910.41322          |
| 2012-09-19 | 910.41322          |
| 2012-09-20 | 759.66942          |
| 2012-09-21 | 664.46281          |
| 2012-09-22 | 604.95868          |
| 2012-09-23 | 376.8595           |
| 2012-09-24 | 166.61157          |
| 2012-09-25 | 117.02479          |
| 2012-09-26 | 79.33884           |
| 2012-09-27 | 115.04132          |
| 2012-09-28 | 142.80992          |
| 2012-09-29 | 138.84298          |
| 2012-09-30 | 174.67562          |
| 2012-10-01 | 128.92562          |
| 2012-10-02 | 128.92562          |
| 2012-10-03 | 138.84298          |
| 2012-10-04 | 138.84298          |
| 2012-10-05 | 138.84298          |
| 2012-10-06 | 138.84298          |
| 2012-10-07 | 138.84298          |
| 2012-10-08 | 124.95868          |
| 2012-10-09 | 111.07438          |
| 2012-10-10 | 109.09091          |
| 2012-10-11 | 99.17355           |
| 2012-10-12 | 99.17355           |
| 2012-10-13 | 89.2562            |
| 2012-10-14 | 79.33884           |
| 2012-10-15 | 79.33884           |
| 2012-10-16 | 79.33884           |
| 2012-10-17 | 83.30579           |
| 2012-10-18 | 69.42149           |
| 2012-10-19 | 67.43802           |
| 2012-10-20 | 89.2562            |
| 2012-10-21 | 69.42149           |
| 2012-10-22 | 69.42149           |
| 2012-10-23 | 69.42149           |
| 2012-10-24 | 77.35537           |
| 2012-10-25 | 87.27273           |
| 2012-10-26 | 109.09091          |
| 2012-10-27 | 119.00826          |
| 2012-10-28 | 119.00826          |
| 2012-10-29 | 119.00826          |
| 2012-10-30 | 113.05785          |
| 2012-10-31 | 101.15702          |
| 2012-11-01 | 83.30579           |
| 2012-11-02 | 59.50413           |
| 2012-11-03 | 59.50413           |
| 2012-11-04 | 59.50413           |
| 2012-11-05 | 59.50413           |
| 2012-11-06 | 59.50413           |
| 2012-11-07 | 59.50413           |
| 2012-11-08 | 59.50413           |
| 2012-11-09 | 59.50413           |
| 2012-11-10 | 59.50413           |
| 2012-11-11 | 59.50413           |
| 2012-11-12 | 59.50413           |
| 2012-11-13 | 59.50413           |
| 2012-11-14 | 59.50413           |
| 2012-11-15 | 59.50413           |
| 2012-11-16 | 59.50413           |
| 2012-11-17 | 59.50413           |
| 2012-11-18 | 9.91736            |
| 2012-11-19 | 9.91736            |
| 2012-11-20 | 9.91736            |
| 2012-11-21 | 9.91736            |
| 2012-11-22 | 9.91736            |
| 2012-11-23 | 7.93388            |
| 2012-11-24 | 9.91736            |
| 2012-11-25 | 9.91736            |
| 2012-11-26 | 9.91736            |
| 2012-11-27 | 9.91736            |
| 2012-11-28 | 9.91736            |
| 2012-11-29 | 9.91736            |
| 2012-11-30 | 9.91736            |
| 2012-12-01 | 9.91736            |
| 2012-12-02 | 9.91736            |
| 2012-12-03 | 9.91736            |
| 2012-12-04 | 9.91736            |
| 2012-12-05 | 9.91736            |
| 2012-12-06 | 9.91736            |
| 2012-12-07 | 9.91736            |
| 2012-12-08 | 9.91736            |
| 2012-12-09 | 9.91736            |
| 2012-12-10 | 9.91736            |
| 2012-12-11 | 9.91736            |
| 2012-12-12 | 9.91736            |
| 2012-12-13 | 9.91736            |
| 2012-12-14 | 9.91736            |
| 2012-12-15 | 9.91736            |
| 2012-12-16 | 9.91736            |
| 2012-12-17 | 9.91736            |
| 2012-12-18 | 9.91736            |
| 2012-12-19 | 9.91736            |
| 2012-12-20 | 9.91736            |
| 2012-12-21 | 9.91736            |
| 2012-12-22 | 9.91736            |
| 2012-12-23 | 9.91736            |
| 2012-12-24 | 9.91736            |
| 2012-12-25 | 9.91736            |
| 2012-12-26 | 9.91736            |
| 2012-12-27 | 9.91736            |
| 2012-12-28 | 9.91736            |
| 2012-12-29 | 9.91736            |
| 2012-12-30 | 9.91736            |
| 2012-12-31 | 9.91736            |
| 2013-01-01 | 9.91736            |
| 2013-01-02 | 9.91736            |
| 2013-01-03 | 9.91736            |
| 2013-01-04 | 9.91736            |
| 2013-01-05 | 9.91736            |
| 2013-01-06 | 9.91736            |
| 2013-01-07 | 9.91736            |
| 2013-01-08 | 9.91736            |
| 2013-01-09 | 9.91736            |
| 2013-01-10 | 9.91736            |
| 2013-01-11 | 9.91736            |
| 2013-01-12 | 9.91736            |
| 2013-01-13 | 9.91736            |
| 2013-01-14 | 9.91736            |
| 2013-01-15 | 9.91736            |
| 2013-01-16 | 9.91736            |
| 2013-01-17 | 9.91736            |
| 2013-01-18 | 9.91736            |
| 2013-01-19 | 9.91736            |
| 2013-01-20 | 9.91736            |
| 2013-01-21 | 9.91736            |
| 2013-01-22 | 5.95041            |
| 2013-01-23 | 5.95041            |
| 2013-01-24 | 5.95041            |
| 2013-01-25 | 5.95041            |
| 2013-01-26 | 5.95041            |
| 2013-01-27 | 5.95041            |
| 2013-01-28 | 5.95041            |
| 2013-01-29 | 5.95041            |
| 2013-01-30 | 5.95041            |
| 2013-01-31 | 5.95041            |
| 2013-02-01 | 9.91736            |
| 2013-02-02 | 9.91736            |
| 2013-02-03 | 9.91736            |
| 2013-02-04 | 9.91736            |
| 2013-02-05 | 9.91736            |
| 2013-02-06 | 9.91736            |
| 2013-02-07 | 9.91736            |
| 2013-02-08 | 9.91736            |
| 2013-02-09 | 9.91736            |
| 2013-02-10 | 9.91736            |
| 2013-02-11 | 9.91736            |
| 2013-02-12 | 9.91736            |
| 2013-02-13 | 9.91736            |
| 2013-02-14 | 9.91736            |
| 2013-02-15 | 9.91736            |
| 2013-02-16 | 9.91736            |
| 2013-02-17 | 9.91736            |
| 2013-02-18 | 9.91736            |
| 2013-02-19 | 9.91736            |
| 2013-02-20 | 9.91736            |
| 2013-02-21 | 9.91736            |
| 2013-02-22 | 9.91736            |
| 2013-02-23 | 9.91736            |
| 2013-02-24 | 9.91736            |
| 2013-02-25 | 9.91736            |
| 2013-02-26 | 9.91736            |
| 2013-02-27 | 9.91736            |
| 2013-02-28 | 9.91736            |
| 2013-03-01 | 9.91736            |
| 2013-03-02 | 9.91736            |
| 2013-03-03 | 9.91736            |
| 2013-03-04 | 9.91736            |
| 2013-03-05 | 9.91736            |
| 2013-03-06 | 9.91736            |
| 2013-03-07 | 9.91736            |
| 2013-03-08 | 9.91736            |
| 2013-03-09 | 9.91736            |
| 2013-03-10 | 9.91736            |
| 2013-03-11 | 9.91736            |
| 2013-03-12 | 9.91736            |
| 2013-03-13 | 9.91736            |
| 2013-03-14 | 9.91736            |
| 2013-03-15 | 9.91736            |
| 2013-03-16 | 9.91736            |
| 2013-03-17 | 9.91736            |
| 2013-03-18 | 9.91736            |
| 2013-03-19 | 9.91736            |
| 2013-03-20 | 9.91736            |
| 2013-03-21 | 9.91736            |
| 2013-03-22 | 9.91736            |
| 2013-03-23 | 9.91736            |
| 2013-03-24 | 9.91736            |
| 2013-03-25 | 9.91736            |
| 2013-03-26 | 8.2438             |
| 2013-03-27 | 8.51033            |
| 2013-03-28 | 9.10537            |
| 2013-03-29 | 10.01653           |
| 2013-03-30 | 10.22727           |
| 2013-03-31 | 10.8595            |
| 2013-04-01 | 9.91736            |
| 2013-04-02 | 9.91736            |
| 2013-04-03 | 9.91736            |
| 2013-04-04 | 9.91736            |
| 2013-04-05 | 9.91736            |
| 2013-04-06 | 9.91736            |
| 2013-04-07 | 9.91736            |
| 2013-04-08 | 9.91736            |
| 2013-04-09 | 9.91736            |
| 2013-04-10 | 9.91736            |
| 2013-04-11 | 9.91736            |
| 2013-04-12 | 9.91736            |
| 2013-04-13 | 9.91736            |
| 2013-04-14 | 9.91736            |
| 2013-04-15 | 9.91736            |
| 2013-04-16 | 9.91736            |
| 2013-04-17 | 9.91736            |
| 2013-04-18 | 9.91736            |
| 2013-04-19 | 9.91736            |
| 2013-04-20 | 9.91736            |
| 2013-04-21 | 9.91736            |
| 2013-04-22 | 9.91736            |
| 2013-04-23 | 65.45455           |
| 2013-04-24 | 59.50413           |
| 2013-04-25 | 83.30579           |
| 2013-04-26 | 396.69421          |
| 2013-04-27 | 99.17355           |
| 2013-04-28 | 119.00826          |
| 2013-04-29 | 119.00826          |
| 2013-04-30 | 154.71074          |
| 2013-05-01 | 376.8595           |
| 2013-05-02 | 420.49587          |
| 2013-05-03 | 559.33884          |
| 2013-05-04 | 575.20661          |
| 2013-05-05 | 602.97521          |
| 2013-05-06 | 676.36364          |
| 2013-05-07 | 763.63636          |
| 2013-05-08 | 852.89256          |
| 2013-05-09 | 886.61157          |
| 2013-05-10 | 912.39669          |
| 2013-05-11 | 902.47934          |
| 2013-05-12 | 898.5124           |
| 2013-05-13 | 961.98347          |
| 2013-05-14 | 1061.15702         |
| 2013-05-15 | 1170.24793         |
| 2013-05-16 | 1170.24793         |
| 2013-05-17 | 1180.16529         |
| 2013-05-18 | 1180.16529         |
| 2013-05-19 | 1180.16529         |
| 2013-05-20 | 1209.91736         |
| 2013-05-21 | 1219.83471         |
| 2013-05-22 | 1219.83471         |
| 2013-05-23 | 1241.65289         |
| 2013-05-24 | 1219.83471         |
| 2013-05-25 | 1219.83471         |
| 2013-05-26 | 1229.75207         |
| 2013-05-27 | 1229.75207         |
| 2013-05-28 | 1229.75207         |
| 2013-05-29 | 1229.75207         |
| 2013-05-30 | 1219.83471         |
| 2013-05-31 | 1219.83471         |
| 2013-06-01 | 1219.83471         |
| 2013-06-02 | 1219.83471         |
| 2013-06-03 | 1209.91736         |
| 2013-06-04 | 1209.91736         |
| 2013-06-05 | 1200.0             |
| 2013-06-06 | 1200.0             |
| 2013-06-07 | 1209.91736         |
| 2013-06-08 | 1203.96694         |
| 2013-06-09 | 1190.08264         |
| 2013-06-10 | 1201.98347         |
| 2013-06-11 | 1203.96694         |
| 2013-06-12 | 1194.04959         |
| 2013-06-13 | 1194.04959         |
| 2013-06-14 | 1194.04959         |
| 2013-06-15 | 1194.04959         |
| 2013-06-16 | 1194.04959         |
| 2013-06-17 | 1194.04959         |
| 2013-06-18 | 1414.50413         |
| 2013-06-19 | 1160.33058         |
| 2013-06-20 | 1160.33058         |
| 2013-06-21 | 1160.33058         |
| 2013-06-22 | 1146.44628         |
| 2013-06-23 | 1136.52893         |
| 2013-06-24 | 1259.46281         |
| 2013-06-25 | 1185.50475         |
| 2013-06-26 | 1106.77686         |
| 2013-06-27 | 1106.77686         |
| 2013-06-28 | 1107.1281          |
| 2013-06-29 | 1001.65289         |
| 2013-06-30 | 1011.57025         |
| 2013-07-01 | 1011.57025         |
| 2013-07-02 | 1017.52066         |
| 2013-07-03 | 1031.40496         |
| 2013-07-04 | 1021.4876          |
| 2013-07-05 | 1021.4876          |
| 2013-07-06 | 1021.4876          |
| 2013-07-07 | 1011.57025         |
| 2013-07-08 | 1001.65289         |
| 2013-07-09 | 1001.65289         |
| 2013-07-10 | 1001.65289         |
| 2013-07-11 | 1011.57025         |
| 2013-07-12 | 1071.07438         |
| 2013-07-13 | 1071.07438         |
| 2013-07-14 | 1071.07438         |
| 2013-07-15 | 1071.07438         |
| 2013-07-16 | 1071.07438         |
| 2013-07-17 | 1021.4876          |
| 2013-07-18 | 1031.40496         |
| 2013-07-19 | 1031.40496         |
| 2013-07-20 | 1011.57025         |
| 2013-07-21 | 1011.57025         |
| 2013-07-22 | 1011.57025         |
| 2013-07-23 | 1011.57025         |
| 2013-07-24 | 1011.57025         |
| 2013-07-25 | 1011.57025         |
| 2013-07-26 | 1011.57025         |
| 2013-07-27 | 1011.57025         |
| 2013-07-28 | 1021.4876          |
| 2013-07-29 | 1021.4876          |
| 2013-07-30 | 981.81818          |
| 2013-07-31 | 967.80992          |
| 2013-08-01 | 971.90083          |
| 2013-08-02 | 960.0              |
| 2013-08-03 | 961.98347          |
| 2013-08-04 | 956.03306          |
| 2013-08-05 | 952.06612          |
| 2013-08-06 | 961.98347          |
| 2013-08-07 | 942.14876          |
| 2013-08-08 | 898.5124           |
| 2013-08-09 | 892.56198          |
| 2013-08-10 | 892.56198          |
| 2013-08-11 | 892.56198          |
| 2013-08-12 | 902.47934          |
| 2013-08-13 | 922.31405          |
| 2013-08-14 | 932.2314           |
| 2013-08-15 | 942.14876          |
| 2013-08-16 | 961.98347          |
| 2013-08-17 | 932.2314           |
| 2013-08-18 | 961.98347          |
| 2013-08-19 | 961.98347          |
| 2013-08-20 | 975.86777          |
| 2013-08-21 | 872.72727          |
| 2013-08-22 | 813.22314          |
| 2013-08-23 | 813.22314          |
| 2013-08-24 | 813.22314          |
| 2013-08-25 | 813.22314          |
| 2013-08-26 | 583.1405           |
| 2013-08-27 | 396.69421          |
| 2013-08-28 | 476.03306          |
| 2013-08-29 | 545.45455          |
| 2013-08-30 | 509.75207          |
| 2013-08-31 | 476.03306          |
| 2013-09-01 | 476.03306          |
| 2013-09-02 | 476.03306          |
| 2013-09-03 | 476.03306          |
| 2013-09-04 | 476.03306          |
| 2013-09-05 | 357.02479          |
| 2013-09-06 | 366.94215          |
| 2013-09-07 | 386.77686          |
| 2013-09-08 | 396.69421          |
| 2013-09-09 | 386.77686          |
| 2013-09-10 | 364.95868          |
| 2013-09-11 | 297.52066          |
| 2013-09-12 | 327.27273          |
| 2013-09-13 | 277.68595          |
| 2013-09-14 | 263.80165          |
| 2013-09-15 | 257.85124          |
| 2013-09-16 | 263.80165          |
| 2013-09-17 | 267.7686           |
| 2013-09-18 | 257.85124          |
| 2013-09-19 | 238.01653          |
| 2013-09-20 | 178.5124           |
| 2013-09-21 | 152.72727          |
| 2013-09-22 | 128.92562          |
| 2013-09-23 | 69.42149           |
| 2013-09-24 | 69.42149           |
| 2013-09-25 | 69.42149           |
| 2013-09-26 | 37.68595           |
| 2013-09-27 | 9.91736            |
| 2013-09-28 | 9.91736            |
| 2013-09-29 | 9.91736            |
| 2013-09-30 | 9.91736            |
| 2013-10-01 | 9.91736            |
| 2013-10-02 | 59.50413           |
| 2013-10-03 | 59.50413           |
| 2013-10-04 | 59.50413           |
| 2013-10-05 | 59.50413           |
| 2013-10-06 | 59.50413           |
| 2013-10-07 | 59.50413           |
| 2013-10-08 | 59.50413           |
| 2013-10-09 | 59.50413           |
| 2013-10-10 | 59.50413           |
| 2013-10-11 | 59.50413           |
| 2013-10-12 | 59.50413           |
| 2013-10-13 | 59.50413           |
| 2013-10-14 | 59.50413           |
| 2013-10-15 | 59.50413           |
| 2013-10-16 | 59.50413           |
| 2013-10-17 | 59.50413           |
| 2013-10-18 | 59.50413           |
| 2013-10-19 | 59.50413           |
| 2013-10-20 | 59.50413           |
| 2013-10-21 | 59.50413           |
| 2013-10-22 | 79.33884           |
| 2013-10-23 | 79.33884           |
| 2013-10-24 | 81.32231           |
| 2013-10-25 | 99.17355           |
| 2013-10-26 | 99.17355           |
| 2013-10-27 | 99.17355           |
| 2013-10-28 | 99.17355           |
| 2013-10-29 | 99.17355           |
| 2013-10-30 | 99.17355           |
| 2013-10-31 | 99.17355           |
| 2013-11-01 | 79.33884           |
| 2013-11-02 | 79.33884           |
| 2013-11-03 | 79.33884           |
| 2013-11-04 | 79.33884           |
| 2013-11-05 | 79.33884           |
| 2013-11-06 | 69.42149           |
| 2013-11-07 | 69.42149           |
| 2013-11-08 | 69.42149           |
| 2013-11-09 | 69.42149           |
| 2013-11-10 | 69.42149           |
| 2013-11-11 | 69.42149           |
| 2013-11-12 | 59.50413           |
| 2013-11-13 | 59.50413           |
| 2013-11-14 | 59.50413           |
| 2013-11-15 | 59.50413           |
| 2013-11-16 | 59.50413           |
| 2013-11-17 | 59.50413           |
| 2013-11-18 | 69.3843            |
| 2013-11-19 | 69.14256           |
| 2013-11-20 | 68.9938            |
| 2013-11-21 | 70.42355           |
| 2013-11-22 | 72.72314           |
| 2013-11-23 | 73.68595           |
| 2013-11-24 | 72.16529           |
| 2013-11-25 | 71.54545           |
| 2013-11-26 | 69.44421           |
| 2013-11-27 | 68.35744           |
| 2013-11-28 | 68.88017           |
| 2013-11-29 | 69.3905            |
| 2013-11-30 | 69.68802           |
| 2013-12-01 | 59.50413           |
| 2013-12-02 | 59.50413           |
| 2013-12-03 | 59.50413           |
| 2013-12-04 | 59.50413           |
| 2013-12-05 | 59.50413           |
| 2013-12-06 | 59.50413           |
| 2013-12-07 | 59.50413           |
| 2013-12-08 | 59.50413           |
| 2013-12-09 | 59.50413           |
| 2013-12-10 | 59.50413           |
| 2013-12-11 | 59.50413           |
| 2013-12-12 | 59.50413           |
| 2013-12-13 | 59.50413           |
| 2013-12-14 | 59.50413           |
| 2013-12-15 | 59.50413           |
| 2013-12-16 | 59.50413           |
| 2013-12-17 | 59.50413           |
| 2013-12-18 | 59.50413           |
| 2013-12-19 | 59.50413           |
| 2013-12-20 | 59.50413           |
| 2013-12-21 | 59.50413           |
| 2013-12-22 | 59.50413           |
| 2013-12-23 | 59.50413           |
| 2013-12-24 | 59.50413           |
| 2013-12-25 | 59.50413           |
| 2013-12-26 | 59.50413           |
| 2013-12-27 | 59.50413           |
| 2013-12-28 | 59.50413           |
| 2013-12-29 | 59.50413           |
| 2013-12-30 | 59.50413           |
| 2013-12-31 | 59.50413           |
| 2014-01-01 | 59.50413           |
| 2014-01-02 | 59.50413           |
| 2014-01-03 | 59.50413           |
| 2014-01-04 | 59.50413           |
| 2014-01-05 | 59.50413           |
| 2014-01-06 | 59.50413           |
| 2014-01-07 | 59.50413           |
| 2014-01-08 | 59.50413           |
| 2014-01-09 | 59.50413           |
| 2014-01-10 | 59.50413           |
| 2014-01-11 | 59.50413           |
| 2014-01-12 | 59.50413           |
| 2014-01-13 | 59.50413           |
| 2014-01-14 | 59.50413           |
| 2014-01-15 | 59.50413           |
| 2014-01-16 | 130.90909          |
| 2014-01-17 | 148.76033          |
| 2014-01-18 | 148.76033          |
| 2014-01-19 | 148.76033          |
| 2014-01-20 | 148.76033          |
| 2014-01-21 | 148.76033          |
| 2014-01-22 | 59.50413           |
| 2014-01-23 | 59.50413           |
| 2014-01-24 | 59.50413           |
| 2014-01-25 | 59.50413           |
| 2014-01-26 | 59.50413           |
| 2014-01-27 | 59.50413           |
| 2014-01-28 | 59.50413           |
| 2014-01-29 | 59.50413           |
| 2014-01-30 | 59.50413           |
| 2014-01-31 | 59.50413           |
| 2014-02-01 | 59.50413           |
| 2014-02-02 | 59.50413           |
| 2014-02-03 | 59.50413           |
| 2014-02-04 | 59.50413           |
| 2014-02-05 | 59.50413           |
| 2014-02-06 | 59.50413           |
| 2014-02-07 | 59.50413           |
| 2014-02-08 | 59.50413           |
| 2014-02-09 | 59.50413           |
| 2014-02-10 | 59.50413           |
| 2014-02-11 | 59.50413           |
| 2014-02-12 | 59.50413           |
| 2014-02-13 | 59.50413           |
| 2014-02-14 | 59.50413           |
| 2014-02-15 | 59.50413           |
| 2014-02-16 | 59.50413           |
| 2014-02-17 | 59.50413           |
| 2014-02-18 | 59.50413           |
| 2014-02-19 | 59.50413           |
| 2014-02-20 | 59.50413           |
| 2014-02-21 | 158.67769          |
| 2014-02-22 | 158.67769          |
| 2014-02-23 | 158.67769          |
| 2014-02-24 | 158.67769          |
| 2014-02-25 | 158.67769          |
| 2014-02-26 | 158.67769          |
| 2014-02-27 | 158.67769          |
| 2014-02-28 | 158.67769          |
| 2014-03-01 | 158.67769          |
| 2014-03-02 | 158.67769          |
| 2014-03-03 | 158.67769          |
| 2014-03-04 | 158.67769          |
| 2014-03-05 | 495.86777          |
| 2014-03-06 | 495.86777          |
| 2014-03-07 | 495.86777          |
| 2014-03-08 | 495.86777          |
| 2014-03-09 | 495.86777          |
| 2014-03-10 | 495.86777          |
| 2014-03-11 | 495.86777          |
| 2014-03-12 | 495.86777          |
| 2014-03-13 | 495.86777          |
| 2014-03-14 | 495.86777          |
| 2014-03-15 | 495.86777          |
| 2014-03-16 | 495.86777          |
| 2014-03-17 | 495.86777          |
| 2014-03-18 | 495.86777          |
| 2014-03-19 | 495.86777          |
| 2014-03-20 | 495.86777          |
| 2014-03-21 | 495.86777          |
| 2014-03-22 | 495.86777          |
| 2014-03-23 | 232.06612          |
| 2014-03-24 | 99.17355           |
| 2014-03-25 | 99.17355           |
| 2014-03-26 | 99.17355           |
| 2014-03-27 | 99.17355           |
| 2014-03-28 | 99.17355           |
| 2014-03-29 | 99.17355           |
| 2014-03-30 | 99.17355           |
| 2014-03-31 | 99.17355           |
| 2014-04-01 | 99.17355           |
| 2014-04-02 | 396.69421          |
| 2014-04-03 | 396.69421          |
| 2014-04-04 | 396.69421          |
| 2014-04-05 | 396.69421          |
| 2014-04-06 | 396.69421          |
| 2014-04-07 | 396.69421          |
| 2014-04-08 | 1773.22314         |
| 2014-04-09 | 2671.73554         |
| 2014-04-10 | 686.28099          |
| 2014-04-11 | 396.69421          |
| 2014-04-12 | 396.69421          |
| 2014-04-13 | 396.69421          |
| 2014-04-14 | 396.69421          |
| 2014-04-15 | 396.69421          |
| 2014-04-16 | 396.69421          |
| 2014-04-17 | 396.69421          |
| 2014-04-18 | 396.69421          |
| 2014-04-19 | 396.69421          |
| 2014-04-20 | 396.69421          |
| 2014-04-21 | 396.69421          |
| 2014-04-22 | 329.2562           |
| 2014-04-23 | 297.52066          |
| 2014-04-24 | 297.52066          |
| 2014-04-25 | 392.72727          |
| 2014-04-26 | 495.86777          |
| 2014-04-27 | 515.70248          |
| 2014-04-28 | 515.70248          |
| 2014-04-29 | 515.70248          |
| 2014-04-30 | 515.70248          |
| 2014-05-01 | 614.87603          |
| 2014-05-02 | 654.54545          |
| 2014-05-03 | 714.04959          |
| 2014-05-04 | 753.71901          |
| 2014-05-05 | 823.1405           |
| 2014-05-06 | 874.71074          |
| 2014-05-07 | 1001.65289         |
| 2014-05-08 | 1051.23967         |
| 2014-05-09 | 1080.99174         |
| 2014-05-10 | 1080.99174         |
| 2014-05-11 | 1100.82645         |
| 2014-05-12 | 1100.82645         |
| 2014-05-13 | 1100.82645         |
| 2014-05-14 | 1100.82645         |
| 2014-05-15 | 1080.99174         |
| 2014-05-16 | 1090.90909         |
| 2014-05-17 | 1209.91736         |
| 2014-05-18 | 1209.91736         |
| 2014-05-19 | 1209.91736         |
| 2014-05-20 | 1487.60331         |
| 2014-05-21 | 1648.26446         |
| 2014-05-22 | 1854.54545         |
| 2014-05-23 | 1884.29752         |
| 2014-05-24 | 1785.12397         |
| 2014-05-25 | 1785.12397         |
| 2014-05-26 | 1785.12397         |
| 2014-05-27 | 1785.12397         |
| 2014-05-28 | 1785.12397         |
| 2014-05-29 | 2306.77686         |
| 2014-05-30 | 2868.09917         |
| 2014-05-31 | 3155.70248         |
| 2014-06-01 | 3272.72727         |
| 2014-06-02 | 3272.72727         |
| 2014-06-03 | 3272.72727         |
| 2014-06-04 | 3116.03306         |
| 2014-06-05 | 2536.8595          |
| 2014-06-06 | 1971.57025         |
| 2014-06-07 | 1685.95041         |
| 2014-06-08 | 1685.95041         |
| 2014-06-09 | 1388.42975         |
| 2014-06-10 | 1388.42975         |
| 2014-06-11 | 1388.42975         |
| 2014-06-12 | 1388.42975         |
| 2014-06-13 | 1388.42975         |
| 2014-06-14 | 1388.42975         |
| 2014-06-15 | 1428.09917         |
| 2014-06-16 | 1322.97521         |
| 2014-06-17 | 1249.58678         |
| 2014-06-18 | 1291.23967         |
| 2014-06-19 | 1299.17355         |
| 2014-06-20 | 1299.17355         |
| 2014-06-21 | 1299.17355         |
| 2014-06-22 | 1289.2562          |
| 2014-06-23 | 1289.2562          |
| 2014-06-24 | 1289.2562          |
| 2014-06-25 | 1289.2562          |
| 2014-06-26 | 1309.09091         |
| 2014-06-27 | 1309.09091         |
| 2014-06-28 | 1299.17355         |
| 2014-06-29 | 1299.17355         |
| 2014-06-30 | 1249.58678         |
| 2014-07-01 | 1289.2562          |
| 2014-07-02 | 1289.2562          |
| 2014-07-03 | 1299.17355         |
| 2014-07-04 | 1299.17355         |
| 2014-07-05 | 1299.17355         |
| 2014-07-06 | 1299.17355         |
| 2014-07-07 | 1289.2562          |
| 2014-07-08 | 1249.58678         |
| 2014-07-09 | 1249.58678         |
| 2014-07-10 | 1239.66942         |
| 2014-07-11 | 1229.75207         |
| 2014-07-12 | 1229.75207         |
| 2014-07-13 | 1219.83471         |
| 2014-07-14 | 1219.83471         |
| 2014-07-15 | 1219.83471         |
| 2014-07-16 | 1176.19835         |
| 2014-07-17 | 1209.91736         |
| 2014-07-18 | 1209.91736         |
| 2014-07-19 | 1209.91736         |
| 2014-07-20 | 1200.0             |
| 2014-07-21 | 1180.16529         |
| 2014-07-22 | 1180.16529         |
| 2014-07-23 | 1180.16529         |
| 2014-07-24 | 1180.16529         |
| 2014-07-25 | 1190.08264         |
| 2014-07-26 | 1190.08264         |
| 2014-07-27 | 1200.0             |
| 2014-07-28 | 1200.0             |
| 2014-07-29 | 1170.24793         |
| 2014-07-30 | 1160.33058         |
| 2014-07-31 | 1160.33058         |
| 2014-08-01 | 1180.16529         |
| 2014-08-02 | 1041.32231         |
| 2014-08-03 | 1041.32231         |
| 2014-08-04 | 1041.32231         |
| 2014-08-05 | 985.78512          |
| 2014-08-06 | 971.90083          |
| 2014-08-07 | 971.90083          |
| 2014-08-08 | 1021.4876          |
| 2014-08-09 | 1061.15702         |
| 2014-08-10 | 1061.15702         |
| 2014-08-11 | 1100.82645         |
| 2014-08-12 | 1130.57851         |
| 2014-08-13 | 1007.60331         |
| 2014-08-14 | 971.90083          |
| 2014-08-15 | 981.81818          |
| 2014-08-16 | 991.73554          |
| 2014-08-17 | 1011.57025         |
| 2014-08-18 | 1015.53719         |
| 2014-08-19 | 1051.23967         |
| 2014-08-20 | 1080.99174         |
| 2014-08-21 | 1090.90909         |
| 2014-08-22 | 1110.7438          |
| 2014-08-23 | 1110.7438          |
| 2014-08-24 | 1100.82645         |
| 2014-08-25 | 1080.99174         |
| 2014-08-26 | 1055.20661         |
| 2014-08-27 | 1001.65289         |
| 2014-08-28 | 1041.32231         |
| 2014-08-29 | 1061.15702         |
| 2014-08-30 | 1061.15702         |
| 2014-08-31 | 1061.15702         |
| 2014-09-01 | 1061.15702         |
| 2014-09-02 | 1080.99174         |
| 2014-09-03 | 1100.82645         |
| 2014-09-04 | 1100.82645         |
| 2014-09-05 | 1100.82645         |
| 2014-09-06 | 1041.32231         |
| 2014-09-07 | 1021.4876          |
| 2014-09-08 | 1011.57025         |
| 2014-09-09 | 961.98347          |
| 2014-09-10 | 961.98347          |
| 2014-09-11 | 961.98347          |
| 2014-09-12 | 971.90083          |
| 2014-09-13 | 971.90083          |
| 2014-09-14 | 971.90083          |
| 2014-09-15 | 971.90083          |
| 2014-09-16 | 979.83471          |
| 2014-09-17 | 981.81818          |
| 2014-09-18 | 991.73554          |
| 2014-09-19 | 961.98347          |
| 2014-09-20 | 961.98347          |
| 2014-09-21 | 961.98347          |
| 2014-09-22 | 892.56198          |
| 2014-09-23 | 870.7438           |
| 2014-09-24 | 833.05785          |
| 2014-09-25 | 842.97521          |
| 2014-09-26 | 842.97521          |
| 2014-09-27 | 842.97521          |
| 2014-09-28 | 813.22314          |
| 2014-09-29 | 585.12397          |
| 2014-09-30 | 436.36364          |
| 2014-10-01 | 376.8595           |
| 2014-10-02 | 376.8595           |
| 2014-10-03 | 337.19008          |
| 2014-10-04 | 317.35537          |
| 2014-10-05 | 317.35537          |
| 2014-10-06 | 317.35537          |
| 2014-10-07 | 307.43802          |
| 2014-10-08 | 307.43802          |
| 2014-10-09 | 307.43802          |
| 2014-10-10 | 297.52066          |
| 2014-10-11 | 297.52066          |
| 2014-10-12 | 297.52066          |
| 2014-10-13 | 297.52066          |
| 2014-10-14 | 243.96694          |
| 2014-10-15 | 59.50413           |
| 2014-10-16 | 59.50413           |
| 2014-10-17 | 59.50413           |
| 2014-10-18 | 59.50413           |
| 2014-10-19 | 59.50413           |
| 2014-10-20 | 59.50413           |
| 2014-10-21 | 59.50413           |
| 2014-10-22 | 59.50413           |
| 2014-10-23 | 59.50413           |
| 2014-10-24 | 59.50413           |
| 2014-10-25 | 59.50413           |
| 2014-10-26 | 59.50413           |
| 2014-10-27 | 59.50413           |
| 2014-10-28 | 59.50413           |
| 2014-10-29 | 59.50413           |
| 2014-10-30 | 59.50413           |
| 2014-10-31 | 59.50413           |
| 2014-11-01 | 59.50413           |
| 2014-11-02 | 59.50413           |
| 2014-11-03 | 59.50413           |
| 2014-11-04 | 119.00826          |
| 2014-11-05 | 119.00826          |
| 2014-11-06 | 119.00826          |
| 2014-11-07 | 119.00826          |
| 2014-11-08 | 119.00826          |
| 2014-11-09 | 119.00826          |
| 2014-11-10 | 119.00826          |
| 2014-11-11 | 119.00826          |
| 2014-11-12 | 119.00826          |
| 2014-11-13 | 119.00826          |
| 2014-11-14 | 119.00826          |
| 2014-11-15 | 119.00826          |
| 2014-11-16 | 119.00826          |
| 2014-11-17 | 119.00826          |
| 2014-11-18 | 119.00826          |
| 2014-11-19 | 119.00826          |
| 2014-11-20 | 119.00826          |
| 2014-11-21 | 119.00826          |
| 2014-11-22 | 119.00826          |
| 2014-11-23 | 119.00826          |
| 2014-11-24 | 119.00826          |
| 2014-11-25 | 119.00826          |
| 2014-11-26 | 119.00826          |
| 2014-11-27 | 119.00826          |
| 2014-11-28 | 119.00826          |
| 2014-11-29 | 119.00826          |
| 2014-11-30 | 119.00826          |
| 2014-12-01 | 119.00826          |
| 2014-12-02 | 119.00826          |
| 2014-12-03 | 119.00826          |
| 2014-12-04 | 119.00826          |
| 2014-12-05 | 119.00826          |
| 2014-12-06 | 119.00826          |
| 2014-12-07 | 59.50413           |
| 2014-12-08 | 59.50413           |
| 2014-12-09 | 59.50413           |
| 2014-12-10 | 59.50413           |
| 2014-12-11 | 59.50413           |
| 2014-12-12 | 59.50413           |
| 2014-12-13 | 101.15702          |
| 2014-12-14 | 119.00826          |
| 2014-12-15 | 119.00826          |
| 2014-12-16 | 119.00826          |
| 2014-12-17 | 148.76033          |
| 2014-12-18 | 148.76033          |
| 2014-12-19 | 148.76033          |
| 2014-12-20 | 148.76033          |
| 2014-12-21 | 148.76033          |
| 2014-12-22 | 148.76033          |
| 2014-12-23 | 196.36364          |
| 2014-12-24 | 198.34711          |
| 2014-12-25 | 198.34711          |
| 2014-12-26 | 198.34711          |
| 2014-12-27 | 198.34711          |
| 2014-12-28 | 198.34711          |
| 2014-12-29 | 198.34711          |
| 2014-12-30 | 198.34711          |
| 2014-12-31 | 198.34711          |
| 2015-01-01 | 198.34711          |
| 2015-01-02 | 198.34711          |
| 2015-01-03 | 198.34711          |
| 2015-01-04 | 198.34711          |
| 2015-01-05 | 171.18388          |
| 2015-01-06 | 106.5124           |
| 2015-01-07 | 105.61983          |
| 2015-01-08 | 104.97521          |
| 2015-01-09 | 104.50413          |
| 2015-01-10 | 104.80165          |
| 2015-01-11 | 104.75207          |
| 2015-01-12 | 105.02273          |
| 2015-01-13 | 108.09298          |
| 2015-01-14 | 128.40702          |
| 2015-01-15 | 152.36364          |
| 2015-01-16 | 151.60331          |
| 2015-01-17 | 153.09091          |
| 2015-01-18 | 153.91736          |
| 2015-01-19 | 153.75207          |
| 2015-01-20 | 153.91736          |
| 2015-01-21 | 153.91736          |
| 2015-01-22 | 154.21488          |
| 2015-01-23 | 153.95041          |
| 2015-01-24 | 153.98347          |
| 2015-01-25 | 154.04959          |
| 2015-01-26 | 154.18182          |
| 2015-01-27 | 153.95041          |
| 2015-01-28 | 154.84298          |
| 2015-01-29 | 154.87603000000001 |
| 2015-01-30 | 157.15702          |
| 2015-01-31 | 156.92562          |
| 2015-02-01 | 157.09091          |
| 2015-02-02 | 157.09091          |
| 2015-02-03 | 157.09091          |
| 2015-02-04 | 157.12397          |
| 2015-02-05 | 157.2562           |
| 2015-02-06 | 157.61983          |
| 2015-02-07 | 158.47934          |
| 2015-02-08 | 159.17355          |
| 2015-02-09 | 160.19835          |
| 2015-02-10 | 160.26446          |
| 2015-02-11 | 160.26446          |
| 2015-02-12 | 160.46281          |
| 2015-02-13 | 137.04132          |
| 2015-02-14 | 116.6281           |
| 2015-02-15 | 117.6219           |
| 2015-02-16 | 117.51859          |
| 2015-02-17 | 117.23141          |
| 2015-02-18 | 117.40702          |
| 2015-02-19 | 117.47314          |
| 2015-02-20 | 117.59711          |
| 2015-02-21 | 117.51446          |
| 2015-02-22 | 119.56405          |
| 2015-02-23 | 137.75             |
| 2015-02-24 | 141.00207          |
| 2015-02-25 | 163.54339          |
| 2015-02-26 | 164.41322          |
| 2015-02-27 | 164.80785          |
| 2015-02-28 | 180.29132          |
| 2015-03-01 | 148.76033          |
| 2015-03-02 | 148.76033          |
| 2015-03-03 | 283.63636          |
| 2015-03-04 | 327.27273          |
| 2015-03-05 | 327.27273          |
| 2015-03-06 | 327.27273          |
| 2015-03-07 | 327.27273          |
| 2015-03-08 | 327.27273          |
| 2015-03-09 | 327.27273          |
| 2015-03-10 | 327.27273          |
| 2015-03-11 | 327.27273          |
| 2015-03-12 | 327.27273          |
| 2015-03-13 | 327.27273          |
| 2015-03-14 | 327.27273          |
| 2015-03-15 | 327.27273          |
| 2015-03-16 | 327.27273          |
| 2015-03-17 | 327.27273          |
| 2015-03-18 | 327.27273          |
| 2015-03-19 | 327.27273          |
| 2015-03-20 | 460.16529          |
| 2015-03-21 | 495.86777          |
| 2015-03-22 | 495.86777          |
| 2015-03-23 | 495.86777          |
| 2015-03-24 | 495.86777          |
| 2015-03-25 | 495.86777          |
| 2015-03-26 | 495.86777          |
| 2015-03-27 | 495.86777          |
| 2015-03-28 | 495.86777          |
| 2015-03-29 | 495.86777          |
| 2015-03-30 | 495.86777          |
| 2015-03-31 | 495.86777          |
| 2015-04-01 | 396.69421          |
| 2015-04-02 | 327.27273          |
| 2015-04-03 | 327.27273          |
| 2015-04-04 | 327.27273          |
| 2015-04-05 | 327.27273          |
| 2015-04-06 | 327.27273          |
| 2015-04-07 | 396.69421          |
| 2015-04-08 | 1652.2314          |
| 2015-04-09 | 1471.73554         |
| 2015-04-10 | 273.71901          |
| 2015-04-11 | 148.76033          |
| 2015-04-12 | 148.76033          |
| 2015-04-13 | 148.76033          |
| 2015-04-14 | 89.2562            |
| 2015-04-15 | 89.2562            |
| 2015-04-16 | 89.2562            |
| 2015-04-17 | 89.2562            |
| 2015-04-18 | 89.2562            |
| 2015-04-19 | 89.2562            |
| 2015-04-20 | 89.2562            |
| 2015-04-21 | 210.24793          |
| 2015-04-22 | 267.7686           |
| 2015-04-23 | 323.30579          |
| 2015-04-24 | 337.19008          |
| 2015-04-25 | 396.69421          |
| 2015-04-26 | 436.36364          |
| 2015-04-27 | 466.1157           |
| 2015-04-28 | 505.78512          |
| 2015-04-29 | 555.3719           |
| 2015-04-30 | 565.28926          |
| 2015-05-01 | 606.94215          |
| 2015-05-02 | 634.71074          |
| 2015-05-03 | 684.29752          |
| 2015-05-04 | 684.29752          |
| 2015-05-05 | 823.1405           |
| 2015-05-06 | 803.30579          |
| 2015-05-07 | 823.1405           |
| 2015-05-08 | 823.1405           |
| 2015-05-09 | 823.1405           |
| 2015-05-10 | 823.1405           |
| 2015-05-11 | 833.05785          |
| 2015-05-12 | 842.97521          |
| 2015-05-13 | 842.97521          |
| 2015-05-14 | 852.89256          |
| 2015-05-15 | 902.47934          |
| 2015-05-16 | 882.64463          |
| 2015-05-17 | 842.97521          |
| 2015-05-18 | 842.97521          |
| 2015-05-19 | 813.22314          |
| 2015-05-20 | 733.8843           |
| 2015-05-21 | 991.73554          |
| 2015-05-22 | 991.73554          |
| 2015-05-23 | 991.73554          |
| 2015-05-24 | 991.73554          |
| 2015-05-25 | 991.73554          |
| 2015-05-26 | 991.73554          |
| 2015-05-27 | 1842.64463         |
| 2015-05-28 | 1884.29752         |
| 2015-05-29 | 1884.29752         |
| 2015-05-30 | 1884.29752         |
| 2015-05-31 | 1884.29752         |
| 2015-06-01 | 1884.29752         |
| 2015-06-02 | 1884.29752         |
| 2015-06-03 | 2634.04959         |
| 2015-06-04 | 2997.02479         |
| 2015-06-05 | 3332.2314          |
| 2015-06-06 | 3820.16529         |
| 2015-06-07 | 4839.66942         |
| 2015-06-08 | 4919.00826         |
| 2015-06-09 | 4919.00826         |
| 2015-06-10 | 4849.58678         |
| 2015-06-11 | 4964.6281          |
| 2015-06-12 | 5833.38843         |
| 2015-06-13 | 5454.54545         |
| 2015-06-14 | 4958.67769         |
| 2015-06-15 | 4363.63636         |
| 2015-06-16 | 3947.10744         |
| 2015-06-17 | 3669.42149         |
| 2015-06-18 | 3570.24793         |
| 2015-06-19 | 3768.59504         |
| 2015-06-20 | 3768.59504         |
| 2015-06-21 | 3371.90083         |
| 2015-06-22 | 2975.20661         |
| 2015-06-23 | 2181.81818         |
| 2015-06-24 | 2181.81818         |
| 2015-06-25 | 2181.81818         |
| 2015-06-26 | 2181.81818         |
| 2015-06-27 | 2082.64463         |
| 2015-06-28 | 1983.47107         |
| 2015-06-29 | 1884.29752         |
| 2015-06-30 | 1447.93388         |
| 2015-07-01 | 1388.42975         |
| 2015-07-02 | 1388.42975         |
| 2015-07-03 | 1487.60331         |
| 2015-07-04 | 1586.77686         |
| 2015-07-05 | 1487.60331         |
| 2015-07-06 | 1289.2562          |
| 2015-07-07 | 1190.08264         |
| 2015-07-08 | 1150.41322         |
| 2015-07-09 | 1239.66942         |
| 2015-07-10 | 1338.84298         |
| 2015-07-11 | 1338.84298         |
| 2015-07-12 | 1338.84298         |
| 2015-07-13 | 1338.84298         |
| 2015-07-14 | 1487.60331         |
| 2015-07-15 | 1735.53719         |
| 2015-07-16 | 1785.12397         |
| 2015-07-17 | 1884.29752         |
| 2015-07-18 | 1487.60331         |
| 2015-07-19 | 1289.2562          |
| 2015-07-20 | 1249.58678         |
| 2015-07-21 | 1205.95041         |
| 2015-07-22 | 1200.0             |
| 2015-07-23 | 1217.85124         |
| 2015-07-24 | 1239.66942         |
| 2015-07-25 | 1249.58678         |
| 2015-07-26 | 1249.58678         |
| 2015-07-27 | 1249.58678         |
| 2015-07-28 | 1249.58678         |
| 2015-07-29 | 1289.2562          |
| 2015-07-30 | 1289.2562          |
| 2015-07-31 | 1289.2562          |
| 2015-08-01 | 1190.08264         |
| 2015-08-02 | 1174.21488         |
| 2015-08-03 | 1150.41322         |
| 2015-08-04 | 1160.33058         |
| 2015-08-05 | 1160.33058         |
| 2015-08-06 | 1160.33058         |
| 2015-08-07 | 1140.49587         |
| 2015-08-08 | 1140.49587         |
| 2015-08-09 | 1140.49587         |
| 2015-08-10 | 1140.49587         |
| 2015-08-11 | 1140.49587         |
| 2015-08-12 | 1140.49587         |
| 2015-08-13 | 1140.49587         |
| 2015-08-14 | 1120.66116         |
| 2015-08-15 | 1120.66116         |
| 2015-08-16 | 1140.49587         |
| 2015-08-17 | 1140.49587         |
| 2015-08-18 | 1150.41322         |
| 2015-08-19 | 1130.57851         |
| 2015-08-20 | 1130.57851         |
| 2015-08-21 | 1071.07438         |
| 2015-08-22 | 1090.90909         |
| 2015-08-23 | 1090.90909         |
| 2015-08-24 | 1110.7438          |
| 2015-08-25 | 1140.49587         |
| 2015-08-26 | 1140.49587         |
| 2015-08-27 | 1110.7438          |
| 2015-08-28 | 1120.66116         |
| 2015-08-29 | 1130.57851         |
| 2015-08-30 | 1130.57851         |
| 2015-08-31 | 1130.57851         |
| 2015-09-01 | 1110.7438          |
| 2015-09-02 | 1110.7438          |
| 2015-09-03 | 1100.82645         |
| 2015-09-04 | 1080.99174         |
| 2015-09-05 | 1080.99174         |
| 2015-09-06 | 1041.32231         |
| 2015-09-07 | 1021.4876          |
| 2015-09-08 | 991.73554          |
| 2015-09-09 | 991.73554          |
| 2015-09-10 | 991.73554          |
| 2015-09-11 | 971.90083          |
| 2015-09-12 | 961.98347          |
| 2015-09-13 | 942.14876          |
| 2015-09-14 | 922.31405          |
| 2015-09-15 | 942.14876          |
| 2015-09-16 | 942.14876          |
| 2015-09-17 | 942.14876          |
| 2015-09-18 | 942.14876          |
| 2015-09-19 | 942.14876          |
| 2015-09-20 | 942.14876          |
| 2015-09-21 | 942.14876          |
| 2015-09-22 | 922.31405          |
| 2015-09-23 | 882.64463          |
| 2015-09-24 | 882.64463          |
| 2015-09-25 | 882.64463          |
| 2015-09-26 | 882.64463          |
| 2015-09-27 | 882.64463          |
| 2015-09-28 | 882.64463          |
| 2015-09-29 | 793.38843          |
| 2015-09-30 | 793.38843          |
| 2015-10-01 | 762.37603          |
| 2015-10-02 | 718.78099          |
| 2015-10-03 | 635.72314          |
| 2015-10-04 | 615.28926          |
| 2015-10-05 | 558.53306          |
| 2015-10-06 | 518.03719          |
| 2015-10-07 | 514.44215          |
| 2015-10-08 | 516.67355          |
| 2015-10-09 | 516.96281          |
| 2015-10-10 | 514.44215          |
| 2015-10-11 | 514.71074          |
| 2015-10-12 | 514.21488          |
| 2015-10-13 | 454.33884          |
| 2015-10-14 | 394.04959          |
| 2015-10-15 | 375.30992          |
| 2015-10-16 | 375.12397          |
| 2015-10-17 | 374.13223          |
| 2015-10-18 | 379.83471          |
| 2015-10-19 | 382.19008          |
| 2015-10-20 | 380.14463          |
| 2015-10-21 | 277.59917          |
| 2015-10-22 | 176.9876           |
| 2015-10-23 | 313.91322          |
| 2015-10-24 | 496.96281          |
| 2015-10-25 | 581.98347          |
| 2015-10-26 | 582.47934          |
| 2015-10-27 | 582.89256          |
| 2015-10-28 | 581.90083          |
| 2015-10-29 | 577.06612          |
| 2015-10-30 | 578.18182          |
| 2015-10-31 | 576.94215          |
| 2015-11-01 | 595.04132          |
| 2015-11-02 | 595.04132          |
| 2015-11-03 | 119.00826          |
| 2015-11-04 | 119.00826          |
| 2015-11-05 | 119.00826          |
| 2015-11-06 | 119.00826          |
| 2015-11-07 | 119.00826          |
| 2015-11-08 | 119.00826          |
| 2015-11-09 | 119.00826          |
| 2015-11-10 | 119.00826          |
| 2015-11-11 | 119.00826          |
| 2015-11-12 | 119.00826          |
| 2015-11-13 | 119.00826          |
| 2015-11-14 | 119.00826          |
| 2015-11-15 | 119.00826          |
| 2015-11-16 | 119.00826          |
| 2015-11-17 | 119.00826          |
| 2015-11-18 | 119.00826          |
| 2015-11-19 | 119.00826          |
| 2015-11-20 | 119.00826          |
| 2015-11-21 | 119.00826          |
| 2015-11-22 | 119.00826          |
| 2015-11-23 | 119.00826          |
| 2015-11-24 | 119.00826          |
| 2015-11-25 | 119.00826          |
| 2015-11-26 | 119.00826          |
| 2015-11-27 | 119.00826          |
| 2015-11-28 | 119.00826          |
| 2015-11-29 | 119.00826          |
| 2015-11-30 | 119.00826          |
| 2015-12-01 | 119.00826          |
| 2015-12-02 | 119.00826          |
| 2015-12-03 | 119.00826          |
| 2015-12-04 | 119.00826          |
| 2015-12-05 | 119.00826          |
| 2015-12-06 | 119.00826          |
| 2015-12-07 | 119.00826          |
| 2015-12-08 | 119.00826          |
| 2015-12-09 | 119.00826          |
| 2015-12-10 | 119.00826          |
| 2015-12-11 | 119.00826          |
| 2015-12-12 | 119.00826          |
| 2015-12-13 | 119.00826          |
| 2015-12-14 | 119.00826          |
| 2015-12-15 | 119.00826          |
| 2015-12-16 | 119.00826          |
| 2015-12-17 | 119.00826          |
| 2015-12-18 | 119.00826          |
| 2015-12-19 | 119.00826          |
| 2015-12-20 | 119.00826          |
| 2015-12-21 | 119.00826          |
| 2015-12-22 | 119.00826          |
| 2015-12-23 | 119.00826          |
| 2015-12-24 | 119.00826          |
| 2015-12-25 | 119.00826          |
| 2015-12-26 | 119.00826          |
| 2015-12-27 | 119.00826          |
| 2015-12-28 | 119.00826          |
| 2015-12-29 | 119.00826          |
| 2015-12-30 | 119.00826          |
| 2015-12-31 | 119.00826          |
| 2016-01-01 | 119.00826          |
| 2016-01-02 | 119.00826          |
| 2016-01-03 | 119.00826          |
| 2016-01-04 | 119.00826          |
| 2016-01-05 | 119.00826          |
| 2016-01-06 | 148.76033          |
| 2016-01-07 | 148.76033          |
| 2016-01-08 | 148.76033          |
| 2016-01-09 | 148.76033          |
| 2016-01-10 | 148.76033          |
| 2016-01-11 | 148.76033          |
| 2016-01-12 | 148.76033          |
| 2016-01-13 | 148.76033          |
| 2016-01-14 | 297.52066          |
| 2016-01-15 | 297.52066          |
| 2016-01-16 | 297.52066          |
| 2016-01-17 | 297.52066          |
| 2016-01-18 | 297.52066          |
| 2016-01-19 | 297.52066          |
| 2016-01-20 | 297.52066          |
| 2016-01-21 | 297.52066          |
| 2016-01-22 | 297.52066          |
| 2016-01-23 | 297.52066          |
| 2016-01-24 | 297.52066          |
| 2016-01-25 | 297.52066          |
| 2016-01-26 | 297.52066          |
| 2016-01-27 | 297.52066          |
| 2016-01-28 | 297.52066          |
| 2016-01-29 | 297.52066          |
| 2016-01-30 | 297.52066          |
| 2016-01-31 | 297.52066          |
| 2016-02-01 | 297.52066          |
| 2016-02-02 | 297.52066          |
| 2016-02-03 | 297.52066          |
| 2016-02-04 | 297.52066          |
| 2016-02-05 | 297.52066          |
| 2016-02-06 | 297.52066          |
| 2016-02-07 | 297.52066          |
| 2016-02-08 | 297.52066          |
| 2016-02-09 | 297.52066          |
| 2016-02-10 | 174.54545          |
| 2016-02-11 | 148.76033          |
| 2016-02-12 | 148.76033          |
| 2016-02-13 | 148.76033          |
| 2016-02-14 | 148.76033          |
| 2016-02-15 | 148.76033          |
| 2016-02-16 | 148.76033          |
| 2016-02-17 | 148.76033          |
| 2016-02-18 | 148.76033          |
| 2016-02-19 | 148.76033          |
| 2016-02-20 | 148.76033          |
| 2016-02-21 | 148.76033          |
| 2016-02-22 | 148.76033          |
| 2016-02-23 | 148.76033          |
| 2016-02-24 | 148.76033          |
| 2016-02-25 | 148.76033          |
| 2016-02-26 | 148.76033          |
| 2016-02-27 | 148.76033          |
| 2016-02-28 | 148.76033          |
| 2016-02-29 | 148.76033          |
| 2016-03-01 | 148.76033          |
| 2016-03-02 | 148.76033          |
| 2016-03-03 | 148.76033          |
| 2016-03-04 | 148.76033          |
| 2016-03-05 | 148.76033          |
| 2016-03-06 | 148.76033          |
| 2016-03-07 | 148.76033          |
| 2016-03-08 | 198.34711          |
| 2016-03-09 | 198.34711          |
| 2016-03-10 | 198.34711          |
| 2016-03-11 | 247.93388          |
| 2016-03-12 | 247.93388          |
| 2016-03-13 | 247.93388          |
| 2016-03-14 | 247.93388          |
| 2016-03-15 | 247.93388          |
| 2016-03-16 | 247.93388          |
| 2016-03-17 | 247.93388          |
| 2016-03-18 | 247.93388          |
| 2016-03-19 | 198.34711          |
| 2016-03-20 | 198.34711          |
| 2016-03-21 | 198.34711          |
| 2016-03-22 | 198.34711          |
| 2016-03-23 | 198.34711          |
| 2016-03-24 | 198.34711          |
| 2016-03-25 | 198.34711          |
| 2016-03-26 | 198.34711          |
| 2016-03-27 | 198.34711          |
| 2016-03-28 | 198.34711          |
| 2016-03-29 | 198.34711          |
| 2016-03-30 | 198.34711          |
| 2016-03-31 | 198.34711          |
| 2016-04-01 | 225.66116          |
| 2016-04-02 | 225.78512          |
| 2016-04-03 | 226.69421          |
| 2016-04-04 | 227.76859          |
| 2016-04-05 | 228.22314          |
| 2016-04-06 | 230.7438           |
| 2016-04-07 | 232.06612          |
| 2016-04-08 | 234.04959          |
| 2016-04-09 | 242.2314           |
| 2016-04-10 | 244.09091          |
| 2016-04-11 | 316.63223          |
| 2016-04-12 | 1460.10331         |
| 2016-04-13 | 2423.5124          |
| 2016-04-14 | 1048.8843          |
| 2016-04-15 | 356.83884          |
| 2016-04-16 | 356.79752          |
| 2016-04-17 | 354.44215          |
| 2016-04-18 | 352.00413          |
| 2016-04-19 | 349.21488          |
| 2016-04-20 | 349.09091          |
| 2016-04-21 | 349.69008          |
| 2016-04-22 | 350.02066          |
| 2016-04-23 | 352.06612          |
| 2016-04-24 | 352.95455          |
| 2016-04-25 | 355.6405           |
| 2016-04-26 | 354.52479          |
| 2016-04-27 | 353.18182          |
| 2016-04-28 | 352.5              |
| 2016-04-29 | 352.99587          |
| 2016-04-30 | 353.30579          |
| 2016-05-01 | 379.50413          |
| 2016-05-02 | 541.09504          |
| 2016-05-03 | 765.2686           |
| 2016-05-04 | 812.37603          |
| 2016-05-05 | 814.21488          |
| 2016-05-06 | 818.90496          |
| 2016-05-07 | 822.85124          |
| 2016-05-08 | 824.6281           |
| 2016-05-09 | 822.8719           |
| 2016-05-10 | 823.78099          |
| 2016-05-11 | 825.82645          |
| 2016-05-12 | 1071.42562         |
| 2016-05-13 | 1222.5             |
| 2016-05-14 | 1216.50826         |
| 2016-05-15 | 1205.6405          |
| 2016-05-16 | 1443.84298         |
| 2016-05-17 | 1605.35124         |
| 2016-05-18 | 1575.82645         |
| 2016-05-19 | 1571.52893         |
| 2016-05-20 | 1715.99174         |
| 2016-05-21 | 1804.33884         |
| 2016-05-22 | 1794.52479         |
| 2016-05-23 | 1801.73554         |
| 2016-05-24 | 1799.91736         |
| 2016-05-25 | 1795.10331         |
| 2016-05-26 | 2020.86777         |
| 2016-05-27 | 2324.17355         |
| 2016-05-28 | 2365.28926         |
| 2016-05-29 | 2299.79339         |
| 2016-05-30 | 2281.40496         |
| 2016-05-31 | 2516.52893         |
| 2016-06-01 | 2905.78512         |
| 2016-06-02 | 3179.13223         |
| 2016-06-03 | 3437.80992         |
| 2016-06-04 | 3706.61157         |
| 2016-06-05 | 3810.95041         |
| 2016-06-06 | 4014.04959         |
| 2016-06-07 | 4141.32231         |
| 2016-06-08 | 4164.46281         |
| 2016-06-09 | 3886.15702         |
| 2016-06-10 | 3600.82645         |
| 2016-06-11 | 3550.20661         |
| 2016-06-12 | 3334.29752         |
| 2016-06-13 | 3136.15702         |
| 2016-06-14 | 2532.68595         |
| 2016-06-15 | 1818.55372         |
| 2016-06-16 | 1669.09091         |
| 2016-06-17 | 1685.08264         |
| 2016-06-18 | 1691.52893         |
| 2016-06-19 | 1687.80992         |
| 2016-06-20 | 1675.72314         |
| 2016-06-21 | 1667.68595         |
| 2016-06-22 | 1658.76033         |
| 2016-06-23 | 1569.17355         |
| 2016-06-24 | 1418.03719         |
| 2016-06-25 | 1298.2438          |
| 2016-06-26 | 1233.03719         |
| 2016-06-27 | 1206.63223         |
| 2016-06-28 | 1215.24793         |
| 2016-06-29 | 1229.3595          |
| 2016-06-30 | 1226.96281         |
| 2016-07-01 | 1214.44215         |
| 2016-07-02 | 1202.39669         |
| 2016-07-03 | 1202.93388         |
| 2016-07-04 | 1204.00826         |
| 2016-07-05 | 1202.27273         |
| 2016-07-06 | 1204.44215         |
| 2016-07-07 | 1217.89256         |
| 2016-07-08 | 1225.39256         |
| 2016-07-09 | 1224.77273         |
| 2016-07-10 | 1232.72727         |
| 2016-07-11 | 1236.1157          |
| 2016-07-12 | 1242.62397         |
| 2016-07-13 | 1249.17355         |
| 2016-07-14 | 1251.92149         |
| 2016-07-15 | 1249.15289         |
| 2016-07-16 | 1228.40909         |
| 2016-07-17 | 1222.35537         |
| 2016-07-18 | 1220.76446         |
| 2016-07-19 | 1236.0124          |
| 2016-07-20 | 1234.71074         |
| 2016-07-21 | 1215.14463         |
| 2016-07-22 | 1207.72727         |
| 2016-07-23 | 1203.18182         |
| 2016-07-24 | 1210.66116         |
| 2016-07-25 | 1217.43802         |
| 2016-07-26 | 1214.83471         |
| 2016-07-27 | 1214.81405         |
| 2016-07-28 | 1218.01653         |
| 2016-07-29 | 1223.07851         |
| 2016-07-30 | 1223.20248         |
| 2016-07-31 | 1221.17769         |
| 2016-08-01 | 1213.20248         |
| 2016-08-02 | 1216.57025         |
| 2016-08-03 | 1211.52893         |
| 2016-08-04 | 1202.56198         |
| 2016-08-05 | 1166.98347         |
| 2016-08-06 | 1091.98347         |
| 2016-08-07 | 1055.99174         |
| 2016-08-08 | 1034.40083         |
| 2016-08-09 | 1021.1157          |
| 2016-08-10 | 1018.38843         |
| 2016-08-11 | 1044.46281         |
| 2016-08-12 | 1071.54959         |
| 2016-08-13 | 1079.17355         |
| 2016-08-14 | 1077.06612         |
| 2016-08-15 | 1075.33058         |
| 2016-08-16 | 1075.82645         |
| 2016-08-17 | 1073.40909         |
| 2016-08-18 | 1065.86777         |
| 2016-08-19 | 1066.3843          |
| 2016-08-20 | 1061.40496         |
| 2016-08-21 | 1057.7686          |
| 2016-08-22 | 1044.7314          |
| 2016-08-23 | 1020.7438          |
| 2016-08-24 | 972.70661          |
| 2016-08-25 | 952.5              |
| 2016-08-26 | 960.66116          |
| 2016-08-27 | 963.86364          |
| 2016-08-28 | 957.83058          |
| 2016-08-29 | 932.31405          |
| 2016-08-30 | 925.35124          |
| 2016-08-31 | 923.73967          |
| 2016-09-01 | 928.94628          |
| 2016-09-02 | 944.2562           |
| 2016-09-03 | 943.80165          |
| 2016-09-04 | 940.72314          |
| 2016-09-05 | 936.61157          |
| 2016-09-06 | 923.2438           |
| 2016-09-07 | 917.91322          |
| 2016-09-08 | 925.22727          |
| 2016-09-09 | 929.77273          |
| 2016-09-10 | 929.29752          |
| 2016-09-11 | 936.73554          |
| 2016-09-12 | 952.78926          |
| 2016-09-13 | 943.67769          |
| 2016-09-14 | 939.85537          |
| 2016-09-15 | 939.17355          |
| 2016-09-16 | 948.67769          |
| 2016-09-17 | 958.09917          |
| 2016-09-18 | 970.16529          |
| 2016-09-19 | 983.5124           |
| 2016-09-20 | 980.28926          |
| 2016-09-21 | 959.19421          |
| 2016-09-22 | 943.55372          |
| 2016-09-23 | 860.88843          |
| 2016-09-24 | 783.38843          |
| 2016-09-25 | 768.71901          |
| 2016-09-26 | 712.19008          |
| 2016-09-27 | 682.54132          |
| 2016-09-28 | 682.68595          |
| 2016-09-29 | 685.12397          |
| 2016-09-30 | 606.71488          |
| 2016-10-01 | 547.04545          |
| 2016-10-02 | 538.36777          |
| 2016-10-03 | 501.73554          |
| 2016-10-04 | 466.28099          |
| 2016-10-05 | 446.19835          |
| 2016-10-06 | 429.29752          |
| 2016-10-07 | 424.21488          |
| 2016-10-08 | 403.07851          |
| 2016-10-09 | 386.40496          |
| 2016-10-10 | 368.01653          |
| 2016-10-11 | 339.27686          |
| 2016-10-12 | 328.20248          |
| 2016-10-13 | 330.43388          |
| 2016-10-14 | 330.41322          |
| 2016-10-15 | 330.90909          |
| 2016-10-16 | 330.47521          |
| 2016-10-17 | 329.87603          |
| 2016-10-18 | 220.89669          |
| 2016-10-19 | 107.98347          |
| 2016-10-20 | 78.95868           |
| 2016-10-21 | 78.46281           |
| 2016-10-22 | 78.58678           |
| 2016-10-23 | 73.00207           |
| 2016-10-24 | 69.09298           |
| 2016-10-25 | 69.54752           |
| 2016-10-26 | 69.44628           |
| 2016-10-27 | 69.37397           |
| 2016-10-28 | 69.4876            |
| 2016-10-29 | 69.52066           |
| 2016-10-30 | 69.3905            |
| 2016-10-31 | 69.31612           |
| 2016-11-01 | 69.52066           |
| 2016-11-02 | 68.66529           |
| 2016-11-03 | 69.26033           |
| 2016-11-04 | 70.13017           |
| 2016-11-05 | 71.81405           |
| 2016-11-06 | 69.94628           |
| 2016-11-07 | 69.7562            |
| 2016-11-08 | 69.16116           |
| 2016-11-09 | 69.55165           |
| 2016-11-10 | 69.44008           |
| 2016-11-11 | 69.10537           |
| 2016-11-12 | 69.29132           |
| 2016-11-13 | 69.53306           |
| 2016-11-14 | 69.44008           |
| 2016-11-15 | 69.62603           |
| 2016-11-16 | 69.68182           |
| 2016-11-17 | 69.97934           |
| 2016-11-18 | 69.64463           |
| 2016-11-19 | 69.30992           |
| 2016-11-20 | 69.18595           |
| 2016-11-21 | 72.38017           |
| 2016-11-22 | 67.02893           |
| 2016-11-23 | 66.66322           |
| 2016-11-24 | 67.19628           |
| 2016-11-25 | 67.40702           |
| 2016-11-26 | 68.18182           |
| 2016-11-27 | 67.8657            |
| 2016-11-28 | 69.67769           |
| 2016-11-29 | 68.95661           |
| 2016-11-30 | 69.55165           |
| 2016-12-01 | 69.06818           |
| 2016-12-02 | 68.30579           |
| 2016-12-03 | 68.36157           |
| 2016-12-04 | 68.34298           |
| 2016-12-05 | 66.98554           |
| 2016-12-06 | 67.80372           |
| 2016-12-07 | 69.16116           |
| 2016-12-08 | 69.42149           |
| 2016-12-09 | 68.41736           |
| 2016-12-10 | 68.47314           |
| 2016-12-11 | 68.95661           |
| 2016-12-12 | 68.77066           |
| 2016-12-13 | 68.9938            |
| 2016-12-14 | 69.83058           |
| 2016-12-15 | 67.21488           |
| 2016-12-16 | 70.26859           |
| 2016-12-17 | 69.13017           |
| 2016-12-18 | 67.76653           |
| 2016-12-19 | 70.16116           |
| 2016-12-20 | 69.55165           |
| 2016-12-21 | 68.2314            |
| 2016-12-22 | 69.96488           |
| 2016-12-23 | 69.04959           |
| 2016-12-24 | 69.13017           |
| 2016-12-25 | 69.79545           |
| 2016-12-26 | 68.52893           |
| 2016-12-27 | 68.53512           |
| 2016-12-28 | 69.29132           |
| 2016-12-29 | 68.73347           |
| 2016-12-30 | 76.87397           |
| 2016-12-31 | 102.27273          |
| 2017-01-01 | 101.75207          |
| 2017-01-02 | 103.56198          |
| 2017-01-03 | 102.52066          |
| 2017-01-04 | 103.53719          |
| 2017-01-05 | 104.50413          |
| 2017-01-06 | 124.71281          |
| 2017-01-07 | 141.91116          |
| 2017-01-08 | 141.92975          |
| 2017-01-09 | 145.27479          |
| 2017-01-10 | 144.50207          |
| 2017-01-11 | 144.59504          |
| 2017-01-12 | 144.59504          |
| 2017-01-13 | 144.59504          |
| 2017-01-14 | 144.82645          |
| 2017-01-15 | 144.76033          |
| 2017-01-16 | 144.59504          |
| 2017-01-17 | 144.59504          |
| 2017-01-18 | 144.59504          |
| 2017-01-19 | 145.4876           |
| 2017-01-20 | 146.44628          |
| 2017-01-21 | 147.11364          |
| 2017-01-22 | 145.95041          |
| 2017-01-23 | 146.77686          |
| 2017-01-24 | 146.97521          |
| 2017-01-25 | 147.3719           |
| 2017-01-26 | 150.59917          |
| 2017-01-27 | 151.32645          |
| 2017-01-28 | 147.55372          |
| 2017-01-29 | 147.33884          |
| 2017-01-30 | 250.28512          |
| 2017-01-31 | 323.34711          |
| 2017-02-01 | 323.86364          |
| 2017-02-02 | 324.97934          |
| 2017-02-03 | 403.86364          |
| 2017-02-04 | 491.96281          |
| 2017-02-05 | 491.36364          |
| 2017-02-06 | 493.94628          |
| 2017-02-07 | 493.34711          |
| 2017-02-08 | 494.23554          |
| 2017-02-09 | 494.93802          |
| 2017-02-10 | 495.51653          |
| 2017-02-11 | 496.09504          |
| 2017-02-12 | 498.96694          |
| 2017-02-13 | 550.70248          |
| 2017-02-14 | 606.03306          |
| 2017-02-15 | 607.10744          |
| 2017-02-16 | 609.50413          |
| 2017-02-17 | 610.82645          |
| 2017-02-18 | 611.23967          |
| 2017-02-19 | 613.71901          |
| 2017-02-20 | 612.31405          |
| 2017-02-21 | 614.87603          |
| 2017-02-22 | 619.91736          |
| 2017-02-23 | 623.30579          |
| 2017-02-24 | 620.0              |
| 2017-02-25 | 618.01653          |
| 2017-02-26 | 618.5124           |
| 2017-02-27 | 619.66942          |
| 2017-02-28 | 617.60331          |
| 2017-03-01 | 620.16529          |
| 2017-03-02 | 619.00826          |
| 2017-03-03 | 621.15702          |
| 2017-03-04 | 623.1405           |
| 2017-03-05 | 625.53719          |
| 2017-03-06 | 626.69421          |
| 2017-03-07 | 625.70248          |
| 2017-03-08 | 626.77686          |
| 2017-03-09 | 629.58678          |
| 2017-03-10 | 635.3719           |
| 2017-03-11 | 646.28099          |
| 2017-03-12 | 659.13223          |
| 2017-03-13 | 663.38843          |
| 2017-03-14 | 670.6405           |
| 2017-03-15 | 681.59091          |
| 2017-03-16 | 697.06612          |
| 2017-03-17 | 739.38017          |
| 2017-03-18 | 776.17769          |
| 2017-03-19 | 789.54545          |
| 2017-03-20 | 885.20661          |
| 2017-03-21 | 939.42149          |
| 2017-03-22 | 932.58264          |
| 2017-03-23 | 925.18595          |
| 2017-03-24 | 910.06198          |
| 2017-03-25 | 906.61157          |
| 2017-03-26 | 908.01653          |
| 2017-03-27 | 910.24793          |
| 2017-03-28 | 910.57851          |
| 2017-03-29 | 905.49587          |
| 2017-03-30 | 908.71901          |
| 2017-03-31 | 910.28926          |
| 2017-04-01 | 903.1405           |
| 2017-04-02 | 901.0124           |
| 2017-04-03 | 900.24793          |
| 2017-04-04 | 1651.69421         |
| 2017-04-05 | 2528.30579         |
| 2017-04-06 | 1786.71488         |
| 2017-04-07 | 1286.36364         |
| 2017-04-08 | 1307.39669         |
| 2017-04-09 | 1311.15702         |
| 2017-04-10 | 1309.85537         |
| 2017-04-11 | 1307.54132         |
| 2017-04-12 | 1311.32231         |
| 2017-04-13 | 1322.72727         |
| 2017-04-14 | 1330.39256         |
| 2017-04-15 | 1336.61157         |
| 2017-04-16 | 1340.08264         |
| 2017-04-17 | 1341.69421         |
| 2017-04-18 | 1116.88017         |
| 2017-04-19 | 570.82645          |
| 2017-04-20 | 238.59504          |
| 2017-04-21 | 454.97934          |
| 2017-04-22 | 1274.81405         |
| 2017-04-23 | 1420.0             |
| 2017-04-24 | 1423.32645         |
| 2017-04-25 | 1092.66529         |
| 2017-04-26 | 561.3843           |
| 2017-04-27 | 703.49174          |
| 2017-04-28 | 985.49587          |
| 2017-04-29 | 984.6281           |
| 2017-04-30 | 978.18182          |
| 2017-05-01 | 972.35537          |
| 2017-05-02 | 972.85124          |
| 2017-05-03 | 899.71074          |
| 2017-05-04 | 825.57851          |
| 2017-05-05 | 1117.60331         |
| 2017-05-06 | 1297.70661         |
| 2017-05-07 | 1301.90083         |
| 2017-05-08 | 1025.53719         |
| 2017-05-09 | 862.91322          |
| 2017-05-10 | 865.70248          |
| 2017-05-11 | 862.62397          |
| 2017-05-12 | 911.44628          |
| 2017-05-13 | 1311.32231         |
| 2017-05-14 | 1500.10331         |
| 2017-05-15 | 1504.17355         |
| 2017-05-16 | 1508.5124          |
| 2017-05-17 | 1509.42149         |
| 2017-05-18 | 1511.71488         |
| 2017-05-19 | 1509.6281          |
| 2017-05-20 | 1507.14876         |
| 2017-05-21 | 1504.17355         |
| 2017-05-22 | 1506.52893         |
| 2017-05-23 | 1509.40083         |
| 2017-05-24 | 1779.85537         |
| 2017-05-25 | 1951.07438         |
| 2017-05-26 | 1961.23967         |
| 2017-05-27 | 1955.55785         |
| 2017-05-28 | 1943.16116         |
| 2017-05-29 | 1941.15702         |
| 2017-05-30 | 1941.65289         |
| 2017-05-31 | 1930.04132         |
| 2017-06-01 | 1929.31818         |
| 2017-06-02 | 1931.4876          |
| 2017-06-03 | 1934.85537         |
| 2017-06-04 | 1936.07438         |
| 2017-06-05 | 2207.62397         |
| 2017-06-06 | 2422.31405         |
| 2017-06-07 | 2431.81818         |
| 2017-06-08 | 2440.49587         |
| 2017-06-09 | 2447.93388         |
| 2017-06-10 | 2467.56198         |
| 2017-06-11 | 2476.8595          |
| 2017-06-12 | 2136.90083         |
| 2017-06-13 | 1826.30165         |
| 2017-06-14 | 1699.31818         |
| 2017-06-15 | 1722.54132         |
| 2017-06-16 | 1818.20248         |
| 2017-06-17 | 1806.83884         |
| 2017-06-18 | 1807.70661         |
| 2017-06-19 | 2127.10744         |
| 2017-06-20 | 2270.45455         |
| 2017-06-21 | 2019.04959         |
| 2017-06-22 | 1783.69835         |
| 2017-06-23 | 1617.66529         |
| 2017-06-24 | 1484.60744         |
| 2017-06-25 | 1384.38017         |
| 2017-06-26 | 1310.47521         |
| 2017-06-27 | 1314.15289         |
| 2017-06-28 | 1322.00413         |
| 2017-06-29 | 1320.84711         |
| 2017-06-30 | 1317.54132         |
| 2017-07-01 | 1316.73554         |
| 2017-07-02 | 1313.84298         |
| 2017-07-03 | 1315.24793         |
| 2017-07-04 | 1312.89256         |
| 2017-07-05 | 1303.92562         |
| 2017-07-06 | 1297.41736         |
| 2017-07-07 | 1304.3595          |
| 2017-07-08 | 1322.58264         |
| 2017-07-09 | 1328.94628         |
| 2017-07-10 | 1325.33058         |
| 2017-07-11 | 1323.8843          |
| 2017-07-12 | 1322.14876         |
| 2017-07-13 | 1316.36364         |
| 2017-07-14 | 1316.94215         |
| 2017-07-15 | 1311.88017         |
| 2017-07-16 | 1294.23554         |
| 2017-07-17 | 1284.11157         |
| 2017-07-18 | 1286.98347         |
| 2017-07-19 | 1273.86364         |
| 2017-07-20 | 1264.6281          |
| 2017-07-21 | 1266.36364         |
| 2017-07-22 | 1265.7438          |
| 2017-07-23 | 1248.1405          |
| 2017-07-24 | 1213.65702         |
| 2017-07-25 | 1149.89669         |
| 2017-07-26 | 1125.47521         |
| 2017-07-27 | 1128.94628         |
| 2017-07-28 | 1116.94215         |
| 2017-07-29 | 1104.31818         |
| 2017-07-30 | 1087.31405         |
| 2017-07-31 | 1049.83471         |
| 2017-08-01 | 1015.47521         |
| 2017-08-02 | 1018.73967         |
| 2017-08-03 | 1024.71074         |
| 2017-08-04 | 1020.3719          |
| 2017-08-05 | 1009.58678         |
| 2017-08-06 | 1013.42975         |
| 2017-08-07 | 1007.97521         |
| 2017-08-08 | 1002.72727         |
| 2017-08-09 | 1000.28926         |
| 2017-08-10 | 973.69835          |
| 2017-08-11 | 969.91736          |
| 2017-08-12 | 973.8843           |
| 2017-08-13 | 973.8843           |
| 2017-08-14 | 1001.17769         |
| 2017-08-15 | 1031.94215         |
| 2017-08-16 | 1061.81818         |
| 2017-08-17 | 1085.24793         |
| 2017-08-18 | 1108.71901         |
| 2017-08-19 | 1126.61157         |
| 2017-08-20 | 1152.39669         |
| 2017-08-21 | 1150.41322         |
| 2017-08-22 | 1144.46281         |
| 2017-08-23 | 1143.8843          |
| 2017-08-24 | 1138.96694         |
| 2017-08-25 | 1138.78099         |
| 2017-08-26 | 1135.76446         |
| 2017-08-27 | 1145.92975         |
| 2017-08-28 | 1143.71901         |
| 2017-08-29 | 1152.23141         |
| 2017-08-30 | 1160.0             |
| 2017-08-31 | 1161.54959         |
| 2017-09-01 | 1156.17769         |
| 2017-09-02 | 1157.31405         |
| 2017-09-03 | 1159.13223         |
| 2017-09-04 | 1158.05785         |
| 2017-09-05 | 1157.19008         |
| 2017-09-06 | 1152.06612         |
| 2017-09-07 | 1152.60331         |
| 2017-09-08 | 1160.88843         |
| 2017-09-09 | 1151.92149         |
| 2017-09-10 | 1153.45041         |
| 2017-09-11 | 1150.53719         |
| 2017-09-12 | 1148.05785         |
| 2017-09-13 | 1144.64876         |
| 2017-09-14 | 1139.02893         |
| 2017-09-15 | 1072.64463         |
| 2017-09-16 | 1040.02066         |
| 2017-09-17 | 1050.92975         |
| 2017-09-18 | 1052.76859         |
| 2017-09-19 | 1021.96281         |
| 2017-09-20 | 1019.33884         |
| 2017-09-21 | 1037.02479         |
| 2017-09-22 | 1024.54545         |
| 2017-09-23 | 1008.57438         |
| 2017-09-24 | 1005.95041         |
| 2017-09-25 | 960.41322          |
| 2017-09-26 | 1050.06198         |
| 2017-09-27 | 1324.54545         |
| 2017-09-28 | 1447.2314          |
| 2017-09-29 | 1465.45455         |
| 2017-09-30 | 1462.06612         |
| 2017-10-01 | 1478.2438          |
| 2017-10-02 | 1896.94215         |
| 2017-10-03 | 2316.52893         |
| 2017-10-04 | 2311.63223         |
| 2017-10-05 | 2336.21901         |
| 2017-10-06 | 2016.0124          |
| 2017-10-07 | 1593.94628         |
| 2017-10-08 | 1423.67769         |
| 2017-10-09 | 1250.61983         |
| 2017-10-10 | 1159.40083         |
| 2017-10-11 | 891.52893          |
| 2017-10-12 | 553.30579          |
| 2017-10-13 | 427.04545          |
| 2017-10-14 | 360.30992          |
| 2017-10-15 | 309.31818          |
| 2017-10-16 | 310.24793          |
| 2017-10-17 | 309.42149          |
| 2017-10-18 | 309.09091          |
| 2017-10-19 | 192.85537          |
| 2017-10-20 | 76.33678           |
| 2017-10-21 | 75.42562           |
| 2017-10-22 | 75.20455           |
| 2017-10-23 | 78.76446           |
| 2017-10-24 | 78.44835           |
| 2017-10-25 | 78.56198           |
| 2017-10-26 | 78.76446           |
| 2017-10-27 | 78.76446           |
| 2017-10-28 | 78.97107           |
| 2017-10-29 | 78.86777           |
| 2017-10-30 | 79.07438           |
| 2017-10-31 | 80.34091           |
| 2017-11-01 | 80.02479           |
| 2017-11-02 | 79.96281           |
| 2017-11-03 | 80.2314            |
| 2017-11-04 | 80.37603           |
| 2017-11-05 | 80.37603           |
| 2017-11-06 | 80.54132           |
| 2017-11-07 | 80.31818           |
| 2017-11-08 | 78.56198           |
| 2017-11-09 | 77.44835           |
| 2017-11-10 | 77.78926           |
| 2017-11-11 | 77.69835           |
| 2017-11-12 | 77.4938            |
| 2017-11-13 | 78.15289           |
| 2017-11-14 | 77.21074           |
| 2017-11-15 | 77.68595           |
| 2017-11-16 | 73.15289           |
| 2017-11-17 | 74.16529           |
| 2017-11-18 | 74.41322           |
| 2017-11-19 | 73.29752           |
| 2017-11-20 | 73.56612           |
| 2017-11-21 | 73.93802           |
| 2017-11-22 | 73.93802           |
| 2017-11-23 | 74.22727           |
| 2017-11-24 | 73.54545           |
| 2017-11-25 | 74.47521           |
| 2017-11-26 | 74.10331           |
| 2017-11-27 | 74.02066           |
| 2017-11-28 | 73.79132           |
| 2017-11-29 | 75.35744           |
| 2017-11-30 | 74.14463           |
| 2017-12-01 | 73.71074           |
| 2017-12-02 | 74.47521           |
| 2017-12-03 | 73.93802           |
| 2017-12-04 | 74.04132           |
| 2017-12-05 | 73.87603           |
| 2017-12-06 | 74.28926           |
| 2017-12-07 | 74.04132           |
| 2017-12-08 | 73.81405           |
| 2017-12-09 | 73.23554           |
| 2017-12-10 | 73.42149           |
| 2017-12-11 | 72.71901           |
| 2017-12-12 | 96.37603           |
| 2017-12-13 | 106.84091          |
| 2017-12-14 | 53.55372           |
| 2017-12-15 | 53.05785           |
| 2017-12-16 | 52.34711           |
| 2017-12-17 | 51.93388           |
| 2017-12-18 | 38.35992           |
| 2017-12-19 | 17.1031            |
| 2017-12-20 | 16.61901           |
| 2017-12-21 | 16.04917           |
| 2017-12-22 | 15.03719           |
| 2017-12-23 | 15.63884           |
| 2017-12-24 | 15.79607           |
| 2017-12-25 | 14.97603           |
| 2017-12-26 | 14.42273           |
| 2017-12-27 | 14.51942           |
| 2017-12-28 | 14.74876           |
| 2017-12-29 | 13.93533           |
| 2017-12-30 | 12.95331           |
| 2017-12-31 | 13.0093            |
| 2018-01-01 | 12.41798           |
| 2018-01-02 | 12.39752           |
| 2018-01-03 | 12.50496           |
| 2018-01-04 | 12.75868           |
| 2018-01-05 | 12.61612           |
| 2018-01-06 | 12.54318           |
| 2018-01-07 | 11.8405            |
| 2018-01-08 | 10.30083           |
| 2018-01-09 | 9.46095            |
| 2018-01-10 | 9.19174            |
| 2018-01-11 | 8.26529            |
| 2018-01-12 | 8.425              |
| 2018-01-13 | 8.89979            |
| 2018-01-14 | 9.825              |
| 2018-01-15 | 10.27913           |
| 2018-01-16 | 10.56756           |
| 2018-01-17 | 11.07066           |
| 2018-01-18 | 11.56756           |
| 2018-01-19 | 11.36054           |
| 2018-01-20 | 10.73512           |
| 2018-01-21 | 10.55289           |
| 2018-01-22 | 9.94876            |
| 2018-01-23 | 11.12913           |
| 2018-01-24 | 11.95              |
| 2018-01-25 | 12.03409           |
| 2018-01-26 | 11.78079           |
| 2018-01-27 | 12.47273           |
| 2018-01-28 | 12.44112           |
| 2018-01-29 | 11.90806           |
| 2018-01-30 | 11.23264           |
| 2018-01-31 | 11.83306           |
| 2018-02-01 | 10.92107           |
| 2018-02-02 | 9.5688             |
| 2018-02-03 | 7.84711            |
| 2018-02-04 | 7.43802            |
| 2018-02-05 | 7.43802            |
| 2018-02-06 | 7.32231            |
| 2018-02-07 | 7.42583            |
| 2018-02-08 | 7.75579            |
| 2018-02-09 | 7.87438            |
| 2018-02-10 | 7.99711            |
| 2018-02-11 | 8.28244            |
| 2018-02-12 | 9.03843            |
| 2018-02-13 | 9.15744            |
| 2018-02-14 | 8.96157            |
| 2018-02-15 | 9.595040000000001  |
| 2018-02-16 | 9.22314            |
| 2018-02-17 | 9.3031             |
| 2018-02-18 | 9.48554            |
| 2018-02-19 | 10.18719           |
| 2018-02-20 | 9.39669            |
| 2018-02-21 | 9.89793            |
| 2018-02-22 | 10.14773           |
| 2018-02-23 | 9.92376            |
| 2018-02-24 | 9.98595            |
| 2018-02-25 | 9.99525            |
| 2018-02-26 | 10.19979           |
| 2018-02-27 | 10.18843           |
| 2018-02-28 | 10.21488           |
| 2018-03-01 | 10.17851           |
| 2018-03-02 | 10.21488           |
| 2018-03-03 | 10.39752           |
| 2018-03-04 | 10.61777           |
| 2018-03-05 | 10.9095            |
| 2018-03-06 | 11.12603           |
| 2018-03-07 | 11.09421           |
| 2018-03-08 | 11.10434           |
| 2018-03-09 | 11.33306           |
| 2018-03-10 | 11.26612           |
| 2018-03-11 | 11.26612           |
| 2018-03-12 | 11.26612           |
| 2018-03-13 | 11.26612           |
| 2018-03-14 | 11.43347           |
| 2018-03-15 | 11.72831           |
| 2018-03-16 | 10.66322           |
| 2018-03-17 | 10.21488           |
| 2018-03-18 | 10.65517           |
| 2018-03-19 | 10.7219            |
| 2018-03-20 | 10.26322           |
| 2018-03-21 | 10.21488           |
| 2018-03-22 | 10.21488           |
| 2018-03-23 | 10.55785           |
| 2018-03-24 | 10.45124           |
| 2018-03-25 | 10.42975           |
| 2018-03-26 | 10.43512           |
| 2018-03-27 | 10.52645           |
| 2018-03-28 | 10.73058           |
| 2018-03-29 | 10.73058           |
| 2018-03-30 | 10.62851           |
| 2018-03-31 | 10.52107           |
| 2018-04-01 | 10.67686           |
| 2018-04-02 | 10.81426           |
| 2018-04-03 | 10.65537           |
| 2018-04-04 | 10.84773           |
| 2018-04-05 | 10.83657           |
| 2018-04-06 | 10.73058           |
| 2018-04-07 | 10.764050000000001 |
| 2018-04-08 | 10.85971           |
| 2018-04-09 | 10.49421           |
| 2018-04-10 | 10.39215           |
| 2018-04-11 | 10.3438            |
| 2018-04-12 | 10.36529           |
| 2018-04-13 | 10.50496           |
| 2018-04-14 | 10.48347           |
| 2018-04-15 | 10.15434           |
| 2018-04-16 | 10.18905           |
| 2018-04-17 | 10.0186            |
| 2018-04-18 | 9.80682            |
| 2018-04-19 | 9.71901            |
| 2018-04-20 | 9.80682            |
| 2018-04-21 | 9.57955            |
| 2018-04-22 | 24.8626            |
| 2018-04-23 | 147.08471          |
| 2018-04-24 | 220.70248          |
| 2018-04-25 | 251.52893          |
| 2018-04-26 | 292.47934          |
| 2018-04-27 | 359.3595           |
| 2018-04-28 | 364.95868          |
| 2018-04-29 | 360.92975          |
| 2018-04-30 | 377.33471          |
| 2018-05-01 | 409.83471          |
| 2018-05-02 | 452.04545          |
| 2018-05-03 | 486.46694          |
| 2018-05-04 | 505.16529          |
| 2018-05-05 | 506.52893          |
| 2018-05-06 | 507.29339          |
| 2018-05-07 | 659.02893          |
| 2018-05-08 | 773.82231          |
| 2018-05-09 | 856.79752          |
| 2018-05-10 | 935.08264          |
| 2018-05-11 | 1046.0124          |
| 2018-05-12 | 1088.2438          |
| 2018-05-13 | 1090.45455         |
| 2018-05-14 | 1106.8595          |
| 2018-05-15 | 1127.74793         |
| 2018-05-16 | 1178.53306         |
| 2018-05-17 | 1189.79339         |
| 2018-05-18 | 1182.5             |
| 2018-05-19 | 1198.2438          |
| 2018-05-20 | 1201.73554         |
| 2018-05-21 | 1201.7562          |
| 2018-05-22 | 1188.07851         |
| 2018-05-23 | 1184.87603         |
| 2018-05-24 | 1199.33884         |
| 2018-05-25 | 1196.7562          |
| 2018-05-26 | 1193.65702         |
| 2018-05-27 | 1193.96694         |
| 2018-05-28 | 1194.52479         |
| 2018-05-29 | 1194.93802         |
| 2018-05-30 | 1194.81405         |
| 2018-05-31 | 1194.11157         |
| 2018-06-01 | 1194.21488         |
| 2018-06-02 | 1196.65289         |
| 2018-06-03 | 1176.57025         |
| 2018-06-04 | 1197.54132         |
| 2018-06-05 | 1195.84711         |
| 2018-06-06 | 1196.30165         |
| 2018-06-07 | 1194.3595          |
| 2018-06-08 | 1200.45455         |
| 2018-06-09 | 1213.32645         |
| 2018-06-10 | 1211.90083         |
| 2018-06-11 | 1208.26446         |
| 2018-06-12 | 1206.34298         |
| 2018-06-13 | 1206.03306         |
| 2018-06-14 | 1216.79752         |
| 2018-06-15 | 1219.69008         |
| 2018-06-16 | 1219.79339         |
| 2018-06-17 | 1183.69835         |
| 2018-06-18 | 1137.8719          |
| 2018-06-19 | 1158.16116         |
| 2018-06-20 | 1164.50413         |
| 2018-06-21 | 1148.63636         |
| 2018-06-22 | 1109.50413         |
| 2018-06-23 | 1106.92149         |
| 2018-06-24 | 1115.97107         |
| 2018-06-25 | 1110.49587         |
| 2018-06-26 | 1111.77686         |
| 2018-06-27 | 1111.36364         |
| 2018-06-28 | 1109.50413         |
| 2018-06-29 | 1106.28099         |
| 2018-06-30 | 1102.93388         |
| 2018-07-01 | 1100.35124         |
| 2018-07-02 | 1125.78512         |
| 2018-07-03 | 1161.8595          |
| 2018-07-04 | 1173.22314         |
| 2018-07-05 | 1175.2686          |
| 2018-07-06 | 1177.68595         |
| 2018-07-07 | 1174.95868         |
| 2018-07-08 | 1184.75207         |
| 2018-07-09 | 1162.25207         |
| 2018-07-10 | 1155.95041         |
| 2018-07-11 | 1156.36364         |
| 2018-07-12 | 1154.13223         |
| 2018-07-13 | 1139.83471         |
| 2018-07-14 | 1131.54959         |
| 2018-07-15 | 1128.92562         |
| 2018-07-16 | 1125.80579         |
| 2018-07-17 | 1121.17769         |
| 2018-07-18 | 1112.21074         |
| 2018-07-19 | 1092.35537         |
| 2018-07-20 | 1072.93388         |
| 2018-07-21 | 1091.98347         |
| 2018-07-22 | 1104.15289         |
| 2018-07-23 | 1091.44628         |
| 2018-07-24 | 1080.08264         |
| 2018-07-25 | 1081.81818         |
| 2018-07-26 | 1081.07438         |
| 2018-07-27 | 1080.12397         |
| 2018-07-28 | 1021.90083         |
| 2018-07-29 | 1076.42562         |
| 2018-07-30 | 1087.74793         |
| 2018-07-31 | 1124.3595          |
| 2018-08-01 | 1135.41322         |
| 2018-08-02 | 1131.69421         |
| 2018-08-03 | 1128.22314         |
| 2018-08-04 | 1025.22727         |
| 2018-08-05 | 956.77686          |
| 2018-08-06 | 949.09091          |
| 2018-08-07 | 948.38843          |
| 2018-08-08 | 955.16529          |
| 2018-08-09 | 951.94215          |
| 2018-08-10 | 908.5124           |
| 2018-08-11 | 817.56198          |
| 2018-08-12 | 704.85537          |
| 2018-08-13 | 640.99174          |
| 2018-08-14 | 620.41322          |
| 2018-08-15 | 583.20248          |
| 2018-08-16 | 577.1281           |
| 2018-08-17 | 486.07438          |
| 2018-08-18 | 434.50413          |
| 2018-08-19 | 417.95455          |
| 2018-08-20 | 361.61157          |
| 2018-08-21 | 314.05372          |
| 2018-08-22 | 278.22314          |
| 2018-08-23 | 266.15702          |
| 2018-08-24 | 265.78512          |
| 2018-08-25 | 265.84711          |
| 2018-08-26 | 265.78512          |
| 2018-08-27 | 266.32231          |
| 2018-08-28 | 270.45455          |
| 2018-08-29 | 266.7562           |
| 2018-08-30 | 226.1157           |
| 2018-08-31 | 226.1157           |
| 2018-09-01 | 226.7562           |
| 2018-09-02 | 225.90909          |
| 2018-09-03 | 225.86777          |
| 2018-09-04 | 226.69421          |
| 2018-09-05 | 221.8595           |
| 2018-09-06 | 194.31405          |
| 2018-09-07 | 157.12603          |
| 2018-09-08 | 161.58678          |
| 2018-09-09 | 161.48141          |
| 2018-09-10 | 141.75207          |
| 2018-09-11 | 124.53719          |
| 2018-09-12 | 122.94421          |
| 2018-09-13 | 113.21281          |
| 2018-09-14 | 113.07851          |
| 2018-09-15 | 113.26653          |
| 2018-09-16 | 106.54752          |
| 2018-09-17 | 100.98347          |
| 2018-09-18 | 90.65289           |
| 2018-09-19 | 87.08471           |
| 2018-09-20 | 92.25              |
| 2018-09-21 | 91.93182           |
| 2018-09-22 | 92.45455           |
| 2018-09-23 | 92.25              |
| 2018-09-24 | 106.92149          |
| 2018-09-25 | 130.26446          |
| 2018-09-26 | 132.72521          |
| 2018-09-27 | 132.69421          |
| 2018-09-28 | 96.4814            |
| 2018-09-29 | 71.21901           |
| 2018-09-30 | 65.67355           |
| 2018-10-01 | 58.28512           |
| 2018-10-02 | 54.42975           |
| 2018-10-03 | 54.09917           |
| 2018-10-04 | 54.0062            |
| 2018-10-05 | 53.3719            |
| 2018-10-06 | 58.44215           |
| 2018-10-07 | 161.81405          |
| 2018-10-08 | 106.88017          |
| 2018-10-09 | 67.74793           |
| 2018-10-10 | 91.96074           |
| 2018-10-11 | 139.68802          |
| 2018-10-12 | 164.50207          |
| 2018-10-13 | 166.6095           |
| 2018-10-14 | 188.21901          |
| 2018-10-15 | 200.33058          |
| 2018-10-16 | 200.39256          |
| 2018-10-17 | 201.57025          |
| 2018-10-18 | 204.09091          |
| 2018-10-19 | 203.42975          |
| 2018-10-20 | 195.49587          |
| 2018-10-21 | 191.80165          |
| 2018-10-22 | 159.86364          |
| 2018-10-23 | 72.47727           |
| 2018-10-24 | 32.56674           |
| 2018-10-25 | 13.64339           |
| 2018-10-26 | 12.15537           |
| 2018-10-27 | 9.64669            |
| 2018-10-28 | 9.32128            |
| 2018-10-29 | 9.22314            |
| 2018-10-30 | 9.22314            |
| 2018-10-31 | 9.33678            |
| 2018-11-01 | 9.22314            |
| 2018-11-02 | 9.22314            |
| 2018-11-03 | 9.14711            |
| 2018-11-04 | 9.20413            |
| 2018-11-05 | 9.07107            |
| 2018-11-06 | 8.93223            |
| 2018-11-07 | 9.08058            |
| 2018-11-08 | 8.76694            |
| 2018-11-09 | 8.81033            |
| 2018-11-10 | 8.3124             |
| 2018-11-11 | 7.56983            |
| 2018-11-12 | 7.6062             |
| 2018-11-13 | 8.54607            |
| 2018-11-14 | 7.97707            |
| 2018-11-15 | 7.33512            |
| 2018-11-16 | 7.25               |
| 2018-11-17 | 7.33058            |
| 2018-11-18 | 7.27066            |
| 2018-11-19 | 7.88678            |
| 2018-11-20 | 8.12872            |
| 2018-11-21 | 8.11488            |
| 2018-11-22 | 8.14649            |
| 2018-11-23 | 7.84401            |
| 2018-11-24 | 7.64711            |
| 2018-11-25 | 7.97252            |
| 2018-11-26 | 8.675              |
| 2018-11-27 | 9.03161            |
| 2018-11-28 | 8.47707            |
| 2018-11-29 | 7.33347            |
| 2018-11-30 | 6.92562            |
| 2018-12-01 | 6.62107            |
| 2018-12-02 | 7.06798            |
| 2018-12-03 | 7.5186             |
| 2018-12-04 | 8.15517            |
| 2018-12-05 | 9.17851            |
| 2018-12-06 | 9.40393            |
| 2018-12-07 | 8.69236            |
| 2018-12-08 | 7.74711            |
| 2018-12-09 | 7.65537            |
| 2018-12-10 | 7.92645            |
| 2018-12-11 | 8.9593             |
| 2018-12-12 | 8.48058            |
| 2018-12-13 | 8.26591            |
| 2018-12-14 | 8.66384            |
| 2018-12-15 | 9.23512            |
| 2018-12-16 | 9.16343            |
| 2018-12-17 | 9.11178            |
| 2018-12-18 | 8.92851            |
| 2018-12-19 | 8.5186             |
| 2018-12-20 | 8.27128            |
| 2018-12-21 | 8.47583            |
| 2018-12-22 | 8.47417            |
| 2018-12-23 | 8.16095            |
| 2018-12-24 | 8.65103            |
| 2018-12-25 | 8.22438            |
| 2018-12-26 | 7.46364            |
| 2018-12-27 | 6.9407             |
| 2018-12-28 | 7.18864            |
| 2018-12-29 | 6.9793400000000005 |
| 2018-12-30 | 7.43802            |
| 2018-12-31 | 7.43802            |
| 2019-01-01 | 9.91736            |
| 2019-01-02 | 9.91736            |
| 2019-01-03 | 9.91736            |
| 2019-01-04 | 9.91736            |
| 2019-01-05 | 9.91736            |
| 2019-01-06 | 9.91736            |
| 2019-01-07 | 9.91736            |
| 2019-01-08 | 13.54711           |
| 2019-01-09 | 13.54711           |
| 2019-01-10 | 13.54711           |
| 2019-01-11 | 13.54711           |
| 2019-01-12 | 13.54711           |
| 2019-01-13 | 13.54711           |
| 2019-01-14 | 13.08223           |
| 2019-01-15 | 12.95207           |
| 2019-01-16 | 12.08368           |
| 2019-01-17 | 10.73058           |
| 2019-01-18 | 9.83285            |
| 2019-01-19 | 9.22314            |
| 2019-01-20 | 9.22314            |
| 2019-01-21 | 9.22314            |
| 2019-01-22 | 9.22314            |
| 2019-01-23 | 9.22314            |
| 2019-01-24 | 9.22314            |
| 2019-01-25 | 9.22314            |
| 2019-01-26 | 9.22314            |
| 2019-01-27 | 9.22314            |
| 2019-01-28 | 9.22314            |
| 2019-01-29 | 9.22314            |
| 2019-01-30 | 9.22314            |
| 2019-01-31 | 9.22314            |
| 2019-02-01 | 9.22314            |
| 2019-02-02 | 9.22314            |
| 2019-02-03 | 9.22314            |
| 2019-02-04 | 9.26963            |
| 2019-02-05 | 8.92851            |
| 2019-02-06 | 8.38678            |
| 2019-02-07 | 8.31074            |
| 2019-02-08 | 8.31074            |
| 2019-02-09 | 8.31074            |
| 2019-02-10 | 8.31074            |
| 2019-02-11 | 8.31074            |
| 2019-02-12 | 8.31074            |
| 2019-02-13 | 8.31074            |
| 2019-02-14 | 8.31074            |
| 2019-02-15 | 8.31074            |
| 2019-02-16 | 8.26529            |
| 2019-02-17 | 7.87438            |
| 2019-02-18 | 7.87438            |
| 2019-02-19 | 7.87438            |
| 2019-02-20 | 7.87438            |
| 2019-02-21 | 7.87438            |
| 2019-02-22 | 7.87438            |
| 2019-02-23 | 7.87438            |
| 2019-02-24 | 7.87438            |
| 2019-02-25 | 7.87438            |
| 2019-02-26 | 7.87438            |
| 2019-02-27 | 7.87438            |
| 2019-02-28 | 7.87438            |
| 2019-03-01 | 7.87438            |
| 2019-03-02 | 7.38388            |
| 2019-03-03 | 6.44669            |
| 2019-03-04 | 5.34463            |
| 2019-03-05 | 4.56777            |
| 2019-03-06 | 3.90517            |
| 2019-03-07 | 3.45207            |
| 2019-03-08 | 3.55413            |
| 2019-03-09 | 3.64959            |
| 2019-03-10 | 3.70868            |
| 2019-03-11 | 3.88843            |
| 2019-03-12 | 5.39607            |
| 2019-03-13 | 5.00062            |
| 2019-03-14 | 3.71322            |
| 2019-03-15 | 3.80971            |
| 2019-03-16 | 4.03058            |
| 2019-03-17 | 4.05124            |
| 2019-03-18 | 4.17273            |
| 2019-03-19 | 5.49649            |
| 2019-03-20 | 40.30289           |
| 2019-03-21 | 118.09091          |
| 2019-03-22 | 211.35744          |
| 2019-03-23 | 341.65289          |
| 2019-03-24 | 341.21901          |
| 2019-03-25 | 483.65702          |
| 2019-03-26 | 704.13223          |
| 2019-03-27 | 708.03719          |
| 2019-03-28 | 716.96281          |
| 2019-03-29 | 719.75207          |
| 2019-03-30 | 712.52066          |
| 2019-03-31 | 710.97107          |
| 2019-04-01 | 793.38843          |
| 2019-04-02 | 793.38843          |
| 2019-04-03 | 793.38843          |
| 2019-04-04 | 793.38843          |
| 2019-04-05 | 793.38843          |
| 2019-04-06 | 793.38843          |
| 2019-04-07 | 793.38843          |
| 2019-04-08 | 793.38843          |
| 2019-04-09 | 2437.68595         |
| 2019-04-10 | 2975.20661         |
| 2019-04-11 | 1124.6281          |
| 2019-04-12 | 595.04132          |
| 2019-04-13 | 595.04132          |
| 2019-04-14 | 595.04132          |
| 2019-04-15 | 595.04132          |
| 2019-04-16 | 595.04132          |
| 2019-04-17 | 595.04132          |
| 2019-04-18 | 595.04132          |
| 2019-04-19 | 595.04132          |
| 2019-04-20 | 595.04132          |
| 2019-04-21 | 595.04132          |
| 2019-04-22 | 595.04132          |
| 2019-04-23 | 595.04132          |
| 2019-04-24 | 595.04132          |
| 2019-04-25 | 777.52066          |
| 2019-04-26 | 793.38843          |
| 2019-04-27 | 793.38843          |
| 2019-04-28 | 793.38843          |
| 2019-04-29 | 793.38843          |
| 2019-04-30 | 793.38843          |
| 2019-05-01 | 1006.98347         |
| 2019-05-02 | 1090.90909         |
| 2019-05-03 | 1090.90909         |
| 2019-05-04 | 1090.90909         |
| 2019-05-05 | 1090.90909         |
| 2019-05-06 | 1090.90909         |
| 2019-05-07 | 1090.90909         |
| 2019-05-08 | 1326.94215         |
| 2019-05-09 | 1388.42975         |
| 2019-05-10 | 1388.42975         |
| 2019-05-11 | 1388.42975         |
| 2019-05-12 | 1388.42975         |
| 2019-05-13 | 1388.42975         |
| 2019-05-14 | 1388.42975         |
| 2019-05-15 | 1388.42975         |
| 2019-05-16 | 1388.42975         |
| 2019-05-17 | 1388.42975         |
| 2019-05-18 | 1388.42975         |
| 2019-05-19 | 1388.42975         |
| 2019-05-20 | 1388.42975         |
| 2019-05-21 | 1388.42975         |
| 2019-05-22 | 1388.42975         |
| 2019-05-23 | 1388.42975         |
| 2019-05-24 | 1388.42975         |
| 2019-05-25 | 1388.42975         |
| 2019-05-26 | 1388.42975         |
| 2019-05-27 | 1388.42975         |
| 2019-05-28 | 1388.42975         |
| 2019-05-29 | 1388.42975         |
| 2019-05-30 | 1347.56198         |
| 2019-05-31 | 1380.61983         |
| 2019-06-01 | 1388.42975         |
| 2019-06-02 | 1388.42975         |
| 2019-06-03 | 1388.42975         |
| 2019-06-04 | 1388.42975         |
| 2019-06-05 | 1388.42975         |
| 2019-06-06 | 2416.32231         |
| 2019-06-07 | 3431.40496         |
| 2019-06-08 | 3516.1157          |
| 2019-06-09 | 3775.0             |
| 2019-06-10 | 4159.71074         |
| 2019-06-11 | 4400.20661         |
| 2019-06-12 | 4423.1405          |
| 2019-06-13 | 4423.1405          |
| 2019-06-14 | 4569.6281          |
| 2019-06-15 | 4643.80165         |
| 2019-06-16 | 4097.52066         |
| 2019-06-17 | 3293.18182         |
| 2019-06-18 | 3275.82645         |
| 2019-06-19 | 3266.52893         |
| 2019-06-20 | 3264.46281         |
| 2019-06-21 | 3534.71074         |
| 2019-06-22 | 3803.5124          |
| 2019-06-23 | 3801.23967         |
| 2019-06-24 | 3458.26446         |
| 2019-06-25 | 3117.35537         |
| 2019-06-26 | 2899.38017         |
| 2019-06-27 | 3141.32231         |
| 2019-06-28 | 3570.45455         |
| 2019-06-29 | 4511.57025         |
| 2019-06-30 | 4887.39669         |
| 2019-07-01 | 4879.13223         |
| 2019-07-02 | 4879.54545         |
| 2019-07-03 | 4817.76859         |
| 2019-07-04 | 4280.99174         |
| 2019-07-05 | 3169.42149         |
| 2019-07-06 | 2090.57851         |
| 2019-07-07 | 2282.70661         |
| 2019-07-08 | 3348.76033         |
| 2019-07-09 | 3294.6281          |
| 2019-07-10 | 2589.66942         |
| 2019-07-11 | 2268.80165         |
| 2019-07-12 | 2264.2562          |
| 2019-07-13 | 2149.58678         |
| 2019-07-14 | 1936.67355         |
| 2019-07-15 | 1713.03719         |
| 2019-07-16 | 1517.35537         |
| 2019-07-17 | 1306.32231         |
| 2019-07-18 | 1847.5             |
| 2019-07-19 | 1843.05785         |
| 2019-07-20 | 1438.92562         |
| 2019-07-21 | 1378.2438          |
| 2019-07-22 | 1178.80165         |
| 2019-07-23 | 1091.0124          |
| 2019-07-24 | 1156.77686         |
| 2019-07-25 | 1365.30992         |
| 2019-07-26 | 1277.58264         |
| 2019-07-27 | 1255.59917         |
| 2019-07-28 | 1316.0124          |
| 2019-07-29 | 1346.90083         |
| 2019-07-30 | 1322.89256         |
| 2019-07-31 | 1305.49587         |
| 2019-08-01 | 1279.29752         |
| 2019-08-02 | 1268.53306         |
| 2019-08-03 | 1261.77686         |
| 2019-08-04 | 1250.33058         |
| 2019-08-05 | 1237.04545         |
| 2019-08-06 | 1235.72314         |
| 2019-08-07 | 1233.73967         |
| 2019-08-08 | 1234.17355         |
| 2019-08-09 | 1234.33884         |
| 2019-08-10 | 1239.69008         |
| 2019-08-11 | 1233.84298         |
| 2019-08-12 | 1219.27686         |
| 2019-08-13 | 1204.60744         |
| 2019-08-14 | 1196.59091         |
| 2019-08-15 | 1198.40909         |
| 2019-08-16 | 1197.23141         |
| 2019-08-17 | 1199.56612         |
| 2019-08-18 | 1205.80579         |
| 2019-08-19 | 1220.2686          |
| 2019-08-20 | 1231.30165         |
| 2019-08-21 | 1230.14463         |
| 2019-08-22 | 1229.27686         |
| 2019-08-23 | 1229.04959         |
| 2019-08-24 | 1228.16116         |
| 2019-08-25 | 1226.40496         |
| 2019-08-26 | 1224.7314          |
| 2019-08-27 | 1224.60744         |
| 2019-08-28 | 1223.32645         |
| 2019-08-29 | 1221.71488         |
| 2019-08-30 | 1230.82645         |
| 2019-08-31 | 1237.60331         |
| 2019-09-01 | 1236.88017         |
| 2019-09-02 | 1236.15702         |
| 2019-09-03 | 1233.73967         |
| 2019-09-04 | 1232.21074         |
| 2019-09-05 | 1232.89256         |
| 2019-09-06 | 1230.97107         |
| 2019-09-07 | 1232.19008         |
| 2019-09-08 | 1242.47934         |
| 2019-09-09 | 1236.79752         |
| 2019-09-10 | 1210.14463         |
| 2019-09-11 | 1184.13223         |
| 2019-09-12 | 1176.71488         |
| 2019-09-13 | 1175.02066         |
| 2019-09-14 | 1168.90496         |
| 2019-09-15 | 1170.08264         |
| 2019-09-16 | 1129.79339         |
| 2019-09-17 | 1093.76033         |
| 2019-09-18 | 1067.31405         |
| 2019-09-19 | 1049.60744         |
| 2019-09-20 | 1046.67355         |
| 2019-09-21 | 1047.10744         |
| 2019-09-22 | 1044.58678         |
| 2019-09-23 | 1044.19421         |
| 2019-09-24 | 1042.56198         |
| 2019-09-25 | 1035.7438          |
| 2019-09-26 | 1034.21488         |
| 2019-09-27 | 893.11983          |
| 2019-09-28 | 815.33058          |
| 2019-09-29 | 815.53719          |
| 2019-09-30 | 788.01653          |
| 2019-10-01 | 733.90496          |
| 2019-10-02 | 722.60331          |
| 2019-10-03 | 721.42562          |
| 2019-10-04 | 719.79339          |
| 2019-10-05 | 721.1157           |
| 2019-10-06 | 708.84298          |
| 2019-10-07 | 690.39256          |
| 2019-10-08 | 674.6281           |
| 2019-10-09 | 651.59091          |
| 2019-10-10 | 635.3719           |
| 2019-10-11 | 593.9876           |
| 2019-10-12 | 553.55372          |
| 2019-10-13 | 536.34298          |
| 2019-10-14 | 520.7438           |
| 2019-10-15 | 513.32645          |
| 2019-10-16 | 494.64876          |
| 2019-10-17 | 475.08264          |
| 2019-10-18 | 452.06612          |
| 2019-10-19 | 435.49587          |
| 2019-10-20 | 364.94008          |
| 2019-10-21 | 62.69008           |
| 2019-10-22 | 58.67355           |
| 2019-10-23 | 58.20868           |
| 2019-10-24 | 58.0               |
| 2019-10-25 | 57.91736           |
| 2019-10-26 | 57.75207           |
| 2019-10-27 | 57.75207           |
| 2019-10-28 | 58.16736           |
| 2019-10-29 | 58.1157            |
| 2019-10-30 | 57.90083           |
| 2019-10-31 | 57.68595           |
| 2019-11-01 | 57.22314           |
| 2019-11-02 | 57.27273           |
| 2019-11-03 | 57.1405            |
| 2019-11-04 | 57.05785           |
| 2019-11-05 | 57.09091           |
| 2019-11-06 | 56.61157           |
| 2019-11-07 | 54.7624            |
| 2019-11-08 | 56.64463           |
| 2019-11-09 | 56.6281            |
| 2019-11-10 | 56.61157           |
| 2019-11-11 | 56.64463           |
| 2019-11-12 | 56.59504           |
| 2019-11-13 | 56.52893           |
| 2019-11-14 | 56.52893           |
| 2019-11-15 | 56.52893           |
| 2019-11-16 | 56.52893           |
| 2019-11-17 | 56.52893           |
| 2019-11-18 | 56.52893           |
| 2019-11-19 | 56.33058           |
| 2019-11-20 | 58.90909           |
| 2019-11-21 | 58.1157            |
| 2019-11-22 | 56.72727           |
| 2019-11-23 | 56.33058           |
| 2019-11-24 | 56.33058           |
| 2019-11-25 | 56.52893           |
| 2019-11-26 | 56.33058           |
| 2019-11-27 | 56.33058           |
| 2019-11-28 | 56.72727           |
| 2019-11-29 | 57.52066           |
| 2019-11-30 | 56.33058           |
| 2019-12-01 | 56.13223           |
| 2019-12-02 | 55.53719           |
| 2019-12-03 | 55.53719           |
| 2019-12-04 | 55.33884           |
| 2019-12-05 | 56.92562           |
| 2019-12-06 | 56.13223           |
| 2019-12-07 | 55.73554           |
| 2019-12-08 | 56.72727           |
| 2019-12-09 | 55.73554           |
| 2019-12-10 | 56.33058           |
| 2019-12-11 | 56.33058           |
| 2019-12-12 | 56.33058           |
| 2019-12-13 | 56.33058           |
| 2019-12-14 | 56.52893           |
| 2019-12-15 | 56.72727           |
| 2019-12-16 | 56.33058           |
| 2019-12-17 | 55.73554           |
| 2019-12-18 | 56.33058           |
| 2019-12-19 | 55.93388           |
| 2019-12-20 | 56.33058           |
| 2019-12-21 | 56.52893           |
| 2019-12-22 | 54.94215           |
| 2019-12-23 | 54.94215           |
| 2019-12-24 | 55.53719           |
| 2019-12-25 | 56.72727           |
| 2019-12-26 | 55.53719           |
| 2019-12-27 | 56.92562           |
| 2019-12-28 | 55.53719           |
| 2019-12-29 | 56.33058           |
| 2019-12-30 | 55.33884           |
| 2019-12-31 | 56.13223           |
| 2020-01-01 | 56.52893           |
| 2020-01-02 | 56.13223           |
| 2020-01-03 | 58.71074           |
| 2020-01-04 | 59.10744           |
| 2020-01-05 | 56.52893           |
| 2020-01-06 | 56.13223           |
| 2020-01-07 | 55.93388           |
| 2020-01-08 | 56.52893           |
| 2020-01-09 | 56.52893           |
| 2020-01-10 | 56.52893           |
| 2020-01-11 | 56.33058           |
| 2020-01-12 | 56.52893           |
| 2020-01-13 | 56.52893           |
| 2020-01-14 | 57.12397           |
| 2020-01-15 | 56.52893           |
| 2020-01-16 | 56.72727           |
| 2020-01-17 | 58.1157            |
| 2020-01-18 | 56.72727           |
| 2020-01-19 | 56.92562           |
| 2020-01-20 | 57.71901           |
| 2020-01-21 | 57.91736           |
| 2020-01-22 | 56.92562           |
| 2020-01-23 | 57.52066           |
| 2020-01-24 | 57.91736           |
| 2020-01-25 | 57.52066           |
| 2020-01-26 | 58.1157            |
| 2020-01-27 | 57.91736           |
| 2020-01-28 | 58.1157            |
| 2020-01-29 | 57.91736           |
| 2020-01-30 | 57.71901           |
| 2020-01-31 | 58.1157            |
| 2020-02-01 | 58.1157            |
| 2020-02-02 | 58.1157            |
| 2020-02-03 | 58.5124            |
| 2020-02-04 | 58.31405           |
| 2020-02-05 | 58.90909           |
| 2020-02-06 | 58.90909           |
| 2020-02-07 | 58.5124            |
| 2020-02-08 | 58.5124            |
| 2020-02-09 | 58.90909           |
| 2020-02-10 | 58.90909           |
| 2020-02-11 | 59.50413           |
| 2020-02-12 | 75.17355           |
| 2020-02-13 | 60.29752           |
| 2020-02-14 | 59.10744           |
| 2020-02-15 | 59.90083           |
| 2020-02-16 | 59.70248           |
| 2020-02-17 | 59.90083           |
| 2020-02-18 | 60.09917           |
| 2020-02-19 | 59.90083           |
| 2020-02-20 | 59.90083           |
| 2020-02-21 | 60.09917           |
| 2020-02-22 | 60.69421           |
| 2020-02-23 | 61.4876            |
| 2020-02-24 | 60.69421           |
| 2020-02-25 | 60.89256           |
| 2020-02-26 | 61.09091           |
| 2020-02-27 | 60.69421           |
| 2020-02-28 | 60.49587           |
| 2020-02-29 | 60.29752           |
| 2020-03-01 | 60.49587           |
| 2020-03-02 | 60.69421           |
| 2020-03-03 | 60.89256           |
| 2020-03-04 | 61.09091           |
| 2020-03-05 | 61.09091           |
| 2020-03-06 | 61.68595           |
| 2020-03-07 | 61.68595           |
| 2020-03-08 | 62.28099           |
| 2020-03-09 | 61.8843            |
| 2020-03-10 | 61.8843            |
| 2020-03-11 | 62.47934           |
| 2020-03-12 | 95.00826           |
| 2020-03-13 | 111.27273          |
| 2020-03-14 | 62.28099           |
| 2020-03-15 | 61.68595           |
| 2020-03-16 | 61.4876            |
| 2020-03-17 | 61.4876            |
| 2020-03-18 | 61.68595           |
| 2020-03-19 | 64.8595            |
| 2020-03-20 | 62.28099           |
| 2020-03-21 | 61.8843            |
| 2020-03-22 | 61.68595           |
| 2020-03-23 | 61.68595           |
| 2020-03-24 | 61.68595           |
| 2020-03-25 | 63.27273           |
| 2020-03-26 | 62.87603           |
| 2020-03-27 | 63.66942           |
| 2020-03-28 | 63.47107           |
| 2020-03-29 | 63.27273           |
| 2020-03-30 | 62.87603           |
| 2020-03-31 | 62.67769           |
| 2020-04-01 | 63.47107           |
| 2020-04-02 | 64.06612           |
| 2020-04-03 | 64.8595            |
| 2020-04-04 | 65.05785           |
| 2020-04-05 | 65.2562            |
| 2020-04-06 | 66.64463           |
| 2020-04-07 | 67.43802           |
| 2020-04-08 | 68.2314            |
| 2020-04-09 | 68.82645           |
| 2020-04-10 | 70.01653           |
| 2020-04-11 | 70.01653           |
| 2020-04-12 | 70.21488           |
| 2020-04-13 | 69.61983           |
| 2020-04-14 | 68.6281            |
| 2020-04-15 | 68.2314            |
| 2020-04-16 | 68.03306           |
| 2020-04-17 | 67.23967           |
| 2020-04-18 | 68.2314            |
| 2020-04-19 | 68.03306           |
| 2020-04-20 | 116.03306          |
| 2020-04-21 | 162.44628          |
| 2020-04-22 | 157.28926          |
| 2020-04-23 | 171.7686           |
| 2020-04-24 | 192.99174          |
| 2020-04-25 | 208.26446          |
| 2020-04-26 | 214.21488          |
| 2020-04-27 | 309.42149          |
| 2020-04-28 | 366.94215          |
| 2020-04-29 | 400.66116          |
| 2020-04-30 | 444.29752          |
| 2020-05-01 | 543.47107          |
| 2020-05-02 | 660.49587          |
| 2020-05-03 | 737.85124          |
| 2020-05-04 | 844.95868          |
| 2020-05-05 | 1005.61983         |
| 2020-05-06 | 1084.95868         |
| 2020-05-07 | 1126.61157         |
| 2020-05-08 | 1166.28099         |
| 2020-05-09 | 1215.86777         |
| 2020-05-10 | 1223.80165         |
| 2020-05-11 | 1225.78512         |
| 2020-05-12 | 1225.78512         |
| 2020-05-13 | 1229.75207         |
| 2020-05-14 | 1235.70248         |
| 2020-05-15 | 1237.68595         |
| 2020-05-16 | 1243.63636         |
| 2020-05-17 | 1249.58678         |
| 2020-05-18 | 1251.57025         |
| 2020-05-19 | 1249.58678         |
| 2020-05-20 | 1255.53719         |
| 2020-05-21 | 1283.30579         |
| 2020-05-22 | 1297.19008         |
| 2020-05-23 | 1297.19008         |
| 2020-05-24 | 1299.17355         |
| 2020-05-25 | 1299.17355         |
| 2020-05-26 | 1299.17355         |
| 2020-05-27 | 1299.17355         |
| 2020-05-28 | 1297.19008         |
| 2020-05-29 | 1299.17355         |
| 2020-05-30 | 1299.17355         |
| 2020-05-31 | 1876.36364         |
| 2020-06-01 | 2757.02479         |
| 2020-06-02 | 2241.32231         |
| 2020-06-03 | 2003.30579         |
| 2020-06-04 | 1941.81818         |
| 2020-06-05 | 1576.8595          |
| 2020-06-06 | 2796.69421         |
| 2020-06-07 | 3570.24793         |
| 2020-06-08 | 1501.4876          |
| 2020-06-09 | 1315.04132         |
| 2020-06-10 | 1414.21488         |
| 2020-06-11 | 1475.70248         |
| 2020-06-12 | 1622.47934         |
| 2020-06-13 | 2042.97521         |
| 2020-06-14 | 1485.61983         |
| 2020-06-15 | 1338.84298         |
| 2020-06-16 | 1255.53719         |
| 2020-06-17 | 1269.42149         |
| 2020-06-18 | 1271.40496         |
| 2020-06-19 | 1263.47107         |
| 2020-06-20 | 1251.57025         |
| 2020-06-21 | 1247.60331         |
| 2020-06-22 | 1247.60331         |
| 2020-06-23 | 1243.63636         |
| 2020-06-24 | 1247.60331         |
| 2020-06-25 | 1243.63636         |
| 2020-06-26 | 1245.61983         |
| 2020-06-27 | 1247.60331         |
| 2020-06-28 | 1247.60331         |
| 2020-06-29 | 1251.57025         |
| 2020-06-30 | 1255.53719         |
| 2020-07-01 | 1253.55372         |
| 2020-07-02 | 1257.52066         |
| 2020-07-03 | 1277.35537         |
| 2020-07-04 | 1285.28926         |
| 2020-07-05 | 1285.28926         |
| 2020-07-06 | 1267.43802         |
| 2020-07-07 | 1247.60331         |
| 2020-07-08 | 1247.60331         |
| 2020-07-09 | 1261.4876          |
| 2020-07-10 | 1269.42149         |
| 2020-07-11 | 1269.42149         |
| 2020-07-12 | 1267.43802         |
| 2020-07-13 | 1265.45455         |
| 2020-07-14 | 1261.4876          |
| 2020-07-15 | 1261.4876          |
| 2020-07-16 | 1263.47107         |
| 2020-07-17 | 1255.53719         |
| 2020-07-18 | 1233.71901         |
| 2020-07-19 | 1243.63636         |
| 2020-07-20 | 1247.60331         |
| 2020-07-21 | 1243.63636         |
| 2020-07-22 | 1241.65289         |
| 2020-07-23 | 1237.68595         |
| 2020-07-24 | 1223.80165         |
| 2020-07-25 | 1200.0             |
| 2020-07-26 | 1190.08264         |
| 2020-07-27 | 1188.09917         |
| 2020-07-28 | 1162.31405         |
| 2020-07-29 | 1122.64463         |
| 2020-07-30 | 1136.52893         |
| 2020-07-31 | 1176.19835         |
| 2020-08-01 | 1198.01653         |
| 2020-08-02 | 1184.13223         |
| 2020-08-03 | 1170.24793         |
| 2020-08-04 | 1166.28099         |
| 2020-08-05 | 1166.28099         |
| 2020-08-06 | 1172.2314          |
| 2020-08-07 | 1162.31405         |
| 2020-08-08 | 1158.34711         |
| 2020-08-09 | 1150.41322         |
| 2020-08-10 | 1162.31405         |
| 2020-08-11 | 1164.29752         |
| 2020-08-12 | 1188.09917         |
| 2020-08-13 | 1201.98347         |
| 2020-08-14 | 1198.01653         |
| 2020-08-15 | 1196.03306         |
| 2020-08-16 | 1192.06612         |
| 2020-08-17 | 1186.1157          |
| 2020-08-18 | 1184.13223         |
| 2020-08-19 | 1184.13223         |
| 2020-08-20 | 1184.13223         |
| 2020-08-21 | 1182.14876         |
| 2020-08-22 | 1178.18182         |
| 2020-08-23 | 1174.21488         |
| 2020-08-24 | 1172.2314          |
| 2020-08-25 | 1170.24793         |
| 2020-08-26 | 1168.26446         |
| 2020-08-27 | 1172.2314          |
| 2020-08-28 | 1170.24793         |
| 2020-08-29 | 1166.28099         |
| 2020-08-30 | 1164.29752         |
| 2020-08-31 | 1156.36364         |
| 2020-09-01 | 1148.42975         |
| 2020-09-02 | 1146.44628         |
| 2020-09-03 | 1142.47934         |
| 2020-09-04 | 1142.47934         |
| 2020-09-05 | 1138.5124          |
| 2020-09-06 | 1134.54545         |
| 2020-09-07 | 1122.64463         |
| 2020-09-08 | 1100.82645         |
| 2020-09-09 | 1084.95868         |
| 2020-09-10 | 1053.22314         |
| 2020-09-11 | 1037.35537         |
| 2020-09-12 | 1031.40496         |
| 2020-09-13 | 1009.58678         |
| 2020-09-14 | 956.03306          |
| 2020-09-15 | 944.13223          |
| 2020-09-16 | 950.08264          |
| 2020-09-17 | 983.80165          |
| 2020-09-18 | 999.66942          |
| 2020-09-19 | 995.70248          |
| 2020-09-20 | 993.71901          |
| 2020-09-21 | 989.75207          |
| 2020-09-22 | 977.85124          |
| 2020-09-23 | 892.56198          |
| 2020-09-24 | 886.61157          |
| 2020-09-25 | 811.23967          |
| 2020-09-26 | 612.89256          |
| 2020-09-27 | 561.32231          |
| 2020-09-28 | 466.1157           |
| 2020-09-29 | 416.52893          |
| 2020-09-30 | 402.64463          |
| 2020-10-01 | 273.71901          |
| 2020-10-02 | 80.52893           |
| 2020-10-03 | 36.69421           |
| 2020-10-04 | 36.09917           |
| 2020-10-05 | 29.35537           |
| 2020-10-06 | 8.03306            |
| 2020-10-07 | 6.20826            |
| 2020-10-08 | 5.65289            |
| 2020-10-09 | 20.2314            |
| 2020-10-10 | 57.12397           |
| 2020-10-11 | 26.97521           |
| 2020-10-12 | 26.18182           |
| 2020-10-13 | 18.18843           |
| 2020-10-14 | 28.16529           |
| 2020-10-15 | 26.18182           |
| 2020-10-16 | 24.19835           |
| 2020-10-17 | 41.05785           |
| 2020-10-18 | 59.30579           |
| 2020-10-19 | 51.7686            |
| 2020-10-20 | 78.94215           |
| 2020-10-21 | 98.57851           |
| 2020-10-22 | 92.42975           |
| 2020-10-23 | 94.80992           |
| 2020-10-24 | 113.45455          |
| 2020-10-25 | 114.64463          |
| 2020-10-26 | 115.43802          |
| 2020-10-27 | 113.85124          |
| 2020-10-28 | 114.44628          |
| 2020-10-29 | 114.84298          |
| 2020-10-30 | 115.23967          |
| 2020-10-31 | 116.03306          |
| 2020-11-01 | 80.33058           |
| 2020-11-02 | 9.95702            |
| 2020-11-03 | 8.64793            |
| 2020-11-04 | 8.25124            |
| 2020-11-05 | 7.87438            |
| 2020-11-06 | 7.87438            |
| 2020-11-07 | 9.30248            |
| 2020-11-08 | 9.81818            |
| 2020-11-09 | 8.42975            |
| 2020-11-10 | 8.19174            |
| 2020-11-11 | 7.7157             |
| 2020-11-12 | 7.16033            |
| 2020-11-13 | 7.04132            |
| 2020-11-14 | 6.86281            |
| 2020-11-15 | 7.02149            |
| 2020-11-16 | 7.04132            |
| 2020-11-17 | 7.04132            |
| 2020-11-18 | 7.04132            |
| 2020-11-19 | 7.04132            |
| 2020-11-20 | 7.37851            |
| 2020-11-21 | 9.63967            |
| 2020-11-22 | 10.77025           |
| 2020-11-23 | 11.26612           |
| 2020-11-24 | 11.26612           |
| 2020-11-25 | 11.26612           |
| 2020-11-26 | 11.26612           |
| 2020-11-27 | 11.38512           |
| 2020-11-28 | 11.4843            |
| 2020-11-29 | 11.66281           |
| 2020-11-30 | 11.64298           |
| 2020-12-01 | 11.78182           |
| 2020-12-02 | 12.03967           |
| 2020-12-03 | 11.86116           |
| 2020-12-04 | 11.86116           |
| 2020-12-05 | 11.50413           |
| 2020-12-06 | 11.06777           |
| 2020-12-07 | 11.06777           |
| 2020-12-08 | 11.06777           |
| 2020-12-09 | 10.98843           |
| 2020-12-10 | 11.14711           |
| 2020-12-11 | 10.77025           |
| 2020-12-12 | 10.55207           |
| 2020-12-13 | 10.77025           |
| 2020-12-14 | 11.60331           |
| 2020-12-15 | 11.28595           |
| 2020-12-16 | 10.6314            |
| 2020-12-17 | 11.60331           |
| 2020-12-18 | 11.56364           |
| 2020-12-19 | 10.49256           |
| 2020-12-20 | 10.45289           |
| 2020-12-21 | 11.06777           |
| 2020-12-22 | 10.94876           |
| 2020-12-23 | 10.13554           |
| 2020-12-24 | 9.75868            |
| 2020-12-25 | 11.44463           |
| 2020-12-26 | 11.60331           |
| 2020-12-27 | 11.52397           |
| 2020-12-28 | 11.60331           |
| 2020-12-29 | 10.94876           |
| 2020-12-30 | 10.15537           |
| 2020-12-31 | 10.55207           |
| 2021-01-01 | 10.31405           |
| 2021-01-02 | 10.09587           |
| 2021-01-03 | 10.19504           |
| 2021-01-04 | 10.5124            |
| 2021-01-05 | 10.17521           |
| 2021-01-06 | 9.95702            |
| 2021-01-07 | 9.91736            |
| 2021-01-08 | 10.01653           |
| 2021-01-09 | 9.79835            |
| 2021-01-10 | 9.24298            |
| 2021-01-11 | 9.30248            |
| 2021-01-12 | 9.97686            |
| 2021-01-13 | 9.996690000000001  |
| 2021-01-14 | 9.71901            |
| 2021-01-15 | 9.50083            |
| 2021-01-16 | 9.22314            |
| 2021-01-17 | 9.163640000000001  |
| 2021-01-18 | 9.12397            |
| 2021-01-19 | 9.32231            |
| 2021-01-20 | 9.02479            |
| 2021-01-21 | 8.92562            |
| 2021-01-22 | 8.76694            |
| 2021-01-23 | 8.70744            |
| 2021-01-24 | 8.58843            |
| 2021-01-25 | 8.945450000000001  |
| 2021-01-26 | 8.64793            |
| 2021-01-27 | 8.13223            |
| 2021-01-28 | 8.76694            |
| 2021-01-29 | 8.84628            |
| 2021-01-30 | 8.74711            |
| 2021-01-31 | 8.39008            |
| 2021-02-01 | 8.6876             |
| 2021-02-02 | 8.72727            |
| 2021-02-03 | 8.42975            |
| 2021-02-04 | 8.35041            |
| 2021-02-05 | 8.29091            |
| 2021-02-06 | 8.52893            |
| 2021-02-07 | 8.54876            |
| 2021-02-08 | 8.58843            |
| 2021-02-09 | 8.76694            |
| 2021-02-10 | 8.74711            |
| 2021-02-11 | 8.5686             |
| 2021-02-12 | 8.76694            |
| 2021-02-13 | 8.82645            |
| 2021-02-14 | 25.190080000000002 |
| 2021-02-15 | 29.95041           |
| 2021-02-16 | 29.35537           |
| 2021-02-17 | 25.190080000000002 |
| 2021-02-18 | 10.01653           |
| 2021-02-19 | 9.6                |
| 2021-02-20 | 9.73884            |
| 2021-02-21 | 9.63967            |
| 2021-02-22 | 9.44132            |
| 2021-02-23 | 9.6                |
| 2021-02-24 | 9.6595             |
| 2021-02-25 | 9.63967            |
| 2021-02-26 | 9.58017            |
| 2021-02-27 | 9.56033            |
| 2021-02-28 | 9.40165            |
| 2021-03-01 | 9.48099            |
| 2021-03-02 | 9.6                |
| 2021-03-03 | 9.75868            |
| 2021-03-04 | 10.01653           |
| 2021-03-05 | 9.87769            |
| 2021-03-06 | 9.71901            |
| 2021-03-07 | 9.71901            |
| 2021-03-08 | 9.71901            |
| 2021-03-09 | 9.87769            |
| 2021-03-10 | 10.25455           |
| 2021-03-11 | 10.0562            |
| 2021-03-12 | 9.996690000000001  |
| 2021-03-13 | 10.21488           |
| 2021-03-14 | 10.21488           |
| 2021-03-15 | 10.21488           |
| 2021-03-16 | 10.21488           |
| 2021-03-17 | 10.21488           |
| 2021-03-18 | 10.21488           |
| 2021-03-19 | 10.21488           |
| 2021-03-20 | 10.23471           |
| 2021-03-21 | 10.69091           |
| 2021-03-22 | 10.73058           |
| 2021-03-23 | 10.73058           |
| 2021-03-24 | 11.10744           |
| 2021-03-25 | 11.00826           |
| 2021-03-26 | 11.64298           |
| 2021-03-27 | 10.84959           |
| 2021-03-28 | 10.47273           |
| 2021-03-29 | 10.75041           |
| 2021-03-30 | 11.26612           |
| 2021-03-31 | 11.38512           |
| 2021-04-01 | 11.44463           |
| 2021-04-02 | 11.92066           |
| 2021-04-03 | 12.79339           |
| 2021-04-04 | 13.586780000000001 |
| 2021-04-05 | 14.08264           |
| 2021-04-06 | 14.4               |
| 2021-04-07 | 13.92397           |
| 2021-04-08 | 13.96364           |
| 2021-04-09 | 13.96364           |
| 2021-04-10 | 13.9438            |
| 2021-04-11 | 14.04298           |
| 2021-04-12 | 31.1405            |
| 2021-04-13 | 18.12893           |
| 2021-04-14 | 14.55868           |
| 2021-04-15 | 14.24132           |
| 2021-04-16 | 14.18182           |
| 2021-04-17 | 14.32066           |
| 2021-04-18 | 13.92397           |
| 2021-04-19 | 13.33636           |
| 2021-04-20 | 13.19008           |
| 2021-04-21 | 13.13058           |
| 2021-04-22 | 13.11074           |
| 2021-04-23 | 12.79339           |
| 2021-04-24 | 12.75372           |
| 2021-04-25 | 33.12397           |
| 2021-04-26 | 109.09091          |
| 2021-04-27 | 137.85124          |
| 2021-04-28 | 166.61157          |
| 2021-04-29 | 153.52066          |
| 2021-04-30 | 143.20661          |
| 2021-05-01 | 161.2562           |
| 2021-05-02 | 214.21488          |
| 2021-05-03 | 255.86777          |
| 2021-05-04 | 337.19008          |
| 2021-05-05 | 444.29752          |
| 2021-05-06 | 561.32231          |
| 2021-05-07 | 700.16529          |
| 2021-05-08 | 785.45455          |
| 2021-05-09 | 805.28926          |
| 2021-05-10 | 848.92562          |
| 2021-05-11 | 942.14876          |
| 2021-05-12 | 1021.4876          |
| 2021-05-13 | 1045.28926         |
| 2021-05-14 | 1096.8595          |
| 2021-05-15 | 1132.56198         |
| 2021-05-16 | 1146.44628         |
| 2021-05-17 | 1156.36364         |
| 2021-05-18 | 1168.26446         |
| 2021-05-19 | 1190.08264         |
| 2021-05-20 | 1194.04959         |
| 2021-05-21 | 1158.34711         |
| 2021-05-22 | 1114.71074         |
| 2021-05-23 | 1132.56198         |
| 2021-05-24 | 1194.04959         |
| 2021-05-25 | 1289.2562          |
| 2021-05-26 | 1295.20661         |
| 2021-05-27 | 1300.68182         |
| 2021-05-28 | 1303.16116         |
| 2021-05-29 | 1307.10744         |
| 2021-05-30 | 1309.09091         |
| 2021-05-31 | 1313.05785         |
| 2021-06-01 | 1315.04132         |
| 2021-06-02 | 1319.00826         |
| 2021-06-03 | 1320.99174         |
| 2021-06-04 | 1320.99174         |
| 2021-06-05 | 1317.02479         |
| 2021-06-06 | 1311.07438         |
| 2021-06-07 | 1317.02479         |
| 2021-06-08 | 1309.09091         |
| 2021-06-09 | 1299.17355         |
| 2021-06-10 | 1305.12397         |
| 2021-06-11 | 1309.09091         |
| 2021-06-12 | 1309.09091         |
| 2021-06-13 | 1307.10744         |
| 2021-06-14 | 1303.1405          |
| 2021-06-15 | 1301.15702         |
| 2021-06-16 | 1309.09091         |
| 2021-06-17 | 1317.02479         |
| 2021-06-18 | 1313.05785         |
| 2021-06-19 | 1313.05785         |
| 2021-06-20 | 1313.05785         |
| 2021-06-21 | 1307.10744         |
| 2021-06-22 | 1297.19008         |
| 2021-06-23 | 1281.32231         |
| 2021-06-24 | 1267.43802         |
| 2021-06-25 | 1253.55372         |
| 2021-06-26 | 1251.57025         |
| 2021-06-27 | 1253.55372         |
| 2021-06-28 | 1241.65289         |
| 2021-06-29 | 1233.71901         |
| 2021-06-30 | 1231.73554         |
| 2021-07-01 | 1227.7686          |
| 2021-07-02 | 1100.82645         |
| 2021-07-03 | 1221.81818         |
| 2021-07-04 | 1194.04959         |
| 2021-07-05 | 1172.2314          |
| 2021-07-06 | 1166.28099         |
| 2021-07-07 | 1162.31405         |
| 2021-07-08 | 1178.18182         |
| 2021-07-09 | 1194.04959         |
| 2021-07-10 | 1188.09917         |
| 2021-07-11 | 1192.06612         |
| 2021-07-12 | 1196.03306         |
| 2021-07-13 | 1200.0             |
| 2021-07-14 | 1196.03306         |
| 2021-07-15 | 1194.04959         |
| 2021-07-16 | 1190.08264         |
| 2021-07-17 | 1194.04959         |
| 2021-07-18 | 1198.01653         |
| 2021-07-19 | 1194.04959         |
| 2021-07-20 | 1205.95041         |
| 2021-07-21 | 1221.81818         |
| 2021-07-22 | 1219.83471         |
| 2021-07-23 | 1217.85124         |
| 2021-07-24 | 1215.86777         |
| 2021-07-25 | 1211.90083         |
| 2021-07-26 | 1211.90083         |
| 2021-07-27 | 1221.81818         |
| 2021-07-28 | 1118.67769         |
| 2021-07-29 | 1035.3719          |
| 2021-07-30 | 1003.63636         |
| 2021-07-31 | 989.75207          |
| 2021-08-01 | 987.7686           |
| 2021-08-02 | 981.81818          |
| 2021-08-03 | 1045.28926         |
| 2021-08-04 | 1063.1405          |
| 2021-08-05 | 1047.27273         |
| 2021-08-06 | 1069.09091         |
| 2021-08-07 | 1075.04132         |
| 2021-08-08 | 1067.10744         |
| 2021-08-09 | 1063.1405          |
| 2021-08-10 | 1055.20661         |
| 2021-08-11 | 1080.99174         |
| 2021-08-12 | 1114.71074         |
| 2021-08-13 | 1120.66116         |
| 2021-08-14 | 1118.67769         |
| 2021-08-15 | 1120.66116         |
| 2021-08-16 | 1118.67769         |
| 2021-08-17 | 1114.71074         |
| 2021-08-18 | 1112.72727         |
| 2021-08-19 | 1094.87603         |
| 2021-08-20 | 1106.77686         |
| 2021-08-21 | 1096.8595          |
| 2021-08-22 | 1092.89256         |
| 2021-08-23 | 1092.89256         |
| 2021-08-24 | 1090.90909         |
| 2021-08-25 | 1094.87603         |
| 2021-08-26 | 1102.80992         |
| 2021-08-27 | 1100.82645         |
| 2021-08-28 | 1098.84298         |
| 2021-08-29 | 1096.8595          |
| 2021-08-30 | 1096.8595          |
| 2021-08-31 | 1092.89256         |
| 2021-09-01 | 1094.87603         |
| 2021-09-02 | 1077.02479         |
| 2021-09-03 | 1082.97521         |
| 2021-09-04 | 1073.05785         |
| 2021-09-05 | 1071.07438         |
| 2021-09-06 | 995.70248          |
| 2021-09-07 | 930.24793          |
| 2021-09-08 | 914.38017          |
| 2021-09-09 | 912.39669          |
| 2021-09-10 | 910.41322          |
| 2021-09-11 | 906.44628          |
| 2021-09-12 | 886.61157          |
| 2021-09-13 | 872.72727          |
| 2021-09-14 | 714.04959          |
| 2021-09-15 | 815.20661          |
| 2021-09-16 | 888.59504          |
| 2021-09-17 | 886.61157          |
| 2021-09-18 | 882.64463          |
| 2021-09-19 | 879.89669          |
| 2021-09-20 | 815.20661          |
| 2021-09-21 | 777.52066          |
| 2021-09-22 | 757.68595          |
| 2021-09-23 | 739.83471          |
| 2021-09-24 | 737.85124          |
| 2021-09-25 | 735.86777          |
| 2021-09-26 | 733.8843           |
| 2021-09-27 | 729.91736          |
| 2021-09-28 | 720.0              |
| 2021-09-29 | 696.19835          |
| 2021-09-30 | 462.14876          |
| 2021-10-01 | 323.30579          |
| 2021-10-02 | 313.38843          |
| 2021-10-03 | 240.0              |
| 2021-10-04 | 135.86777          |
| 2021-10-05 | 89.2562            |
| 2021-10-06 | 73.98347           |
| 2021-10-07 | 88.06612           |
| 2021-10-08 | 106.90909          |
| 2021-10-09 | 108.09917          |
| 2021-10-10 | 107.70248          |
| 2021-10-11 | 108.09917          |
| 2021-10-12 | 108.89256          |
| 2021-10-13 | 95.20661           |
| 2021-10-14 | 44.42975           |
| 2021-10-15 | 43.83471           |
| 2021-10-16 | 43.04132           |
| 2021-10-17 | 43.04132           |
| 2021-10-18 | 43.04132           |
| 2021-10-19 | 43.23967           |
| 2021-10-20 | 43.04132           |
| 2021-10-21 | 43.04132           |
| 2021-10-22 | 43.04132           |
| 2021-10-23 | 43.04132           |
| 2021-10-24 | 43.04132           |
| 2021-10-25 | 43.04132           |
| 2021-10-26 | 43.83471           |
| 2021-10-27 | 43.04132           |
| 2021-10-28 | 42.64463           |
| 2021-10-29 | 43.04132           |
| 2021-10-30 | 43.04132           |
| 2021-10-31 | 43.04132           |
| 2021-11-01 | 43.04132           |
| 2021-11-02 | 43.04132           |
| 2021-11-03 | 43.04132           |
| 2021-11-04 | 43.04132           |
| 2021-11-05 | 43.04132           |
| 2021-11-06 | 43.04132           |
| 2021-11-07 | 43.04132           |
| 2021-11-08 | 43.04132           |
| 2021-11-09 | 48.59504           |
| 2021-11-10 | 56.52893           |
| 2021-11-11 | 56.72727           |
| 2021-11-12 | 56.52893           |
| 2021-11-13 | 57.12397           |
| 2021-11-14 | 57.32231           |
| 2021-11-15 | 58.1157            |
| 2021-11-16 | 58.1157            |
| 2021-11-17 | 58.5124            |
| 2021-11-18 | 58.1157            |
| 2021-11-19 | 58.1157            |
| 2021-11-20 | 58.90909           |
| 2021-11-21 | 58.71074           |
| 2021-11-22 | 58.90909           |
| 2021-11-23 | 59.30579           |
| 2021-11-24 | 59.30579           |
| 2021-11-25 | 59.30579           |
| 2021-11-26 | 59.30579           |
| 2021-11-27 | 58.90909           |
| 2021-11-28 | 59.30579           |
| 2021-11-29 | 67.43802           |
| 2021-11-30 | 51.96694           |
| 2021-12-01 | 18.88264           |
| 2021-12-02 | 15.8876            |
| 2021-12-03 | 15.45124           |
| 2021-12-04 | 15.23306           |
| 2021-12-05 | 14.79669           |
| 2021-12-06 | 14.69752           |
| 2021-12-07 | 13.17025           |
| 2021-12-08 | 10.21488           |
| 2021-12-09 | 10.71074           |
| 2021-12-10 | 10.59174           |
| 2021-12-11 | 9.00496            |
| 2021-12-12 | 10.07603           |
| 2021-12-13 | 10.31405           |
| 2021-12-14 | 10.23471           |
| 2021-12-15 | 10.13554           |
| 2021-12-16 | 9.34215            |
| 2021-12-17 | 9.857850000000001  |
| 2021-12-18 | 9.6                |
| 2021-12-19 | 10.15537           |
| 2021-12-20 | 10.23471           |
| 2021-12-21 | 10.41322           |
| 2021-12-22 | 10.49256           |
| 2021-12-23 | 10.39339           |
| 2021-12-24 | 10.92893           |
| 2021-12-25 | 9.36198            |
| 2021-12-26 | 8.6281             |
| 2021-12-27 | 7.99339            |
| 2021-12-28 | 7.91405            |
| 2021-12-29 | 8.01322            |
| 2021-12-30 | 7.87438            |
| 2021-12-31 | 8.01529            |
| 2022-01-01 | 7.93388            |
| 2022-01-02 | 7.08099            |
| 2022-01-03 | 8.13223            |
| 2022-01-04 | 8.54876            |
| 2022-01-05 | 8.78678            |
| 2022-01-06 | 8.76694            |
| 2022-01-07 | 8.70744            |
| 2022-01-08 | 8.76694            |
| 2022-01-09 | 8.48926            |
| 2022-01-10 | 8.42975            |
| 2022-01-11 | 8.82645            |
| 2022-01-12 | 8.92562            |
| 2022-01-13 | 9.20331            |
| 2022-01-14 | 8.84628            |
| 2022-01-15 | 8.5686             |
| 2022-01-16 | 8.66777            |
| 2022-01-17 | 8.92562            |
| 2022-01-18 | 9.00496            |
| 2022-01-19 | 8.78678            |
| 2022-01-20 | 8.50909            |
| 2022-01-21 | 8.80661            |
| 2022-01-22 | 8.6876             |
| 2022-01-23 | 8.29091            |
| 2022-01-24 | 8.40992            |
| 2022-01-25 | 8.29091            |
| 2022-01-26 | 7.99339            |
| 2022-01-27 | 7.87438            |
| 2022-01-28 | 7.953720000000001  |
| 2022-01-29 | 8.46942            |
| 2022-01-30 | 8.84628            |
| 2022-01-31 | 8.82645            |
| 2022-02-01 | 8.76694            |
| 2022-02-02 | 8.6281             |
| 2022-02-03 | 7.39835            |
| 2022-02-04 | 5.99008            |
| 2022-02-05 | 8.07273            |
| 2022-02-06 | 8.01322            |
| 2022-02-07 | 8.27107            |
| 2022-02-08 | 9.69917            |
| 2022-02-09 | 10.21488           |
| 2022-02-10 | 10.21488           |
| 2022-02-11 | 9.87769            |
| 2022-02-12 | 7.45785            |
| 2022-02-13 | 7.12066            |
| 2022-02-14 | 6.78347            |
| 2022-02-15 | 6.64463            |
| 2022-02-16 | 6.64463            |
| 2022-02-17 | 6.64463            |
| 2022-02-18 | 6.64463            |
| 2022-02-19 | 6.86281            |
| 2022-02-20 | 7.08099            |
| 2022-02-21 | 7.06116            |
| 2022-02-22 | 7.83471            |
| 2022-02-23 | 7.87438            |
| 2022-02-24 | 7.75537            |
| 2022-02-25 | 7.8148800000000005 |
| 2022-02-26 | 7.89421            |
| 2022-02-27 | 7.89421            |
| 2022-02-28 | 8.01322            |
| 2022-03-01 | 8.03306            |
| 2022-03-02 | 8.05289            |
| 2022-03-03 | 7.99339            |
| 2022-03-04 | 6.90248            |
| 2022-03-05 | 6.78347            |
| 2022-03-06 | 7.43802            |
| 2022-03-07 | 6.82314            |
| 2022-03-08 | 7.08099            |
| 2022-03-09 | 7.06116            |
| 2022-03-10 | 7.00165            |
| 2022-03-11 | 6.92231            |
| 2022-03-12 | 6.94215            |
| 2022-03-13 | 6.84298            |
| 2022-03-14 | 6.7438             |
| 2022-03-15 | 6.82314            |
| 2022-03-16 | 7.18017            |
| 2022-03-17 | 7.43802            |
| 2022-03-18 | 7.93388            |
| 2022-03-19 | 8.44959            |
| 2022-03-20 | 8.72727            |
| 2022-03-21 | 8.37025            |
| 2022-03-22 | 8.74711            |
| 2022-03-23 | 9.04463            |
| 2022-03-24 | 8.98512            |
| 2022-03-25 | 10.29421           |
| 2022-03-26 | 11.40496           |
| 2022-03-27 | 12.27769           |
| 2022-03-28 | 12.79339           |
| 2022-03-29 | 14.16198           |
| 2022-03-30 | 12.79339           |
| 2022-03-31 | 12.37686           |
| 2022-04-01 | 12.19835           |
| 2022-04-02 | 12.35702           |
| 2022-04-03 | 12.95207           |
| 2022-04-04 | 13.52727           |
| 2022-04-05 | 13.40826           |
| 2022-04-06 | 13.32893           |
| 2022-04-07 | 13.28926           |
| 2022-04-08 | 13.26942           |
| 2022-04-09 | 13.60661           |
| 2022-04-10 | 13.90413           |
| 2022-04-11 | 13.76529           |
| 2022-04-12 | 14.08264           |
| 2022-04-13 | 20.6281            |
| 2022-04-14 | 39.27273           |
| 2022-04-15 | 39.66942           |
| 2022-04-16 | 39.66942           |
| 2022-04-17 | 40.26446           |
| 2022-04-18 | 42.24793           |
| 2022-04-19 | 43.23967           |
| 2022-04-20 | 44.2314            |
| 2022-04-21 | 45.02479           |
| 2022-04-22 | 46.41322           |
| 2022-04-23 | 42.84298           |
| 2022-04-24 | 48.59504           |
| 2022-04-25 | 109.09091          |
| 2022-04-26 | 167.60331          |
| 2022-04-27 | 190.80992          |
| 2022-04-28 | 194.57851          |
| 2022-04-29 | 210.24793          |
| 2022-04-30 | 212.2314           |
| 2022-05-01 | 255.86777          |
| 2022-05-02 | 343.1405           |
| 2022-05-03 | 384.79339          |
| 2022-05-04 | 460.16529          |
| 2022-05-05 | 531.57025          |
| 2022-05-06 | 660.49587          |
| 2022-05-07 | 793.38843          |
| 2022-05-08 | 821.15702          |
| 2022-05-09 | 920.33058          |
| 2022-05-10 | 1051.23967         |
| 2022-05-11 | 1132.56198         |
| 2022-05-12 | 1200.0             |
| 2022-05-13 | 1257.52066         |
| 2022-05-14 | 1283.30579         |
| 2022-05-15 | 1307.10744         |
| 2022-05-16 | 1320.99174         |
| 2022-05-17 | 1328.92562         |
| 2022-05-18 | 1330.90909         |
| 2022-05-19 | 1334.87603         |
| 2022-05-20 | 1340.82645         |
| 2022-05-21 | 1346.77686         |
| 2022-05-22 | 1344.79339         |
| 2022-05-23 | 1350.7438          |
| 2022-05-24 | 1352.72727         |
| 2022-05-25 | 1352.72727         |
| 2022-05-26 | 1328.92562         |
| 2022-05-27 | 1265.45455         |
| 2022-05-28 | 1269.42149         |
| 2022-05-29 | 1273.38843         |
| 2022-05-30 | 1275.3719          |
| 2022-05-31 | 1273.38843         |
| 2022-06-01 | 1271.40496         |
| 2022-06-02 | 1273.38843         |
| 2022-06-03 | 1271.40496         |
| 2022-06-04 | 1271.40496         |
| 2022-06-05 | 1271.40496         |
| 2022-06-06 | 1265.45455         |
| 2022-06-07 | 1267.43802         |
| 2022-06-08 | 1269.42149         |
| 2022-06-09 | 1275.3719          |
| 2022-06-10 | 1277.35537         |
| 2022-06-11 | 1281.32231         |
| 2022-06-12 | 1283.30579         |
| 2022-06-13 | 1279.33884         |
| 2022-06-14 | 1281.32231         |
| 2022-06-15 | 1289.2562          |
| 2022-06-16 | 1285.28926         |
| 2022-06-17 | 1285.28926         |
| 2022-06-18 | 1283.30579         |
| 2022-06-19 | 1243.63636         |
| 2022-06-20 | 1164.29752         |
| 2022-06-21 | 1069.09091         |
| 2022-06-22 | 1037.35537         |
| 2022-06-23 | 1049.2562          |
| 2022-06-24 | 1051.23967         |
| 2022-06-25 | 997.68595          |
| 2022-06-26 | 928.26446          |
| 2022-06-27 | 555.3719           |
| 2022-06-28 | 634.71074          |
| 2022-06-29 | 765.61983          |
| 2022-06-30 | 833.05785          |
| 2022-07-01 | 868.76033          |
| 2022-07-02 | 912.39669          |
| 2022-07-03 | 938.18182          |
| 2022-07-04 | 940.16529          |
| 2022-07-05 | 908.42975          |
| 2022-07-06 | 880.66116          |
| 2022-07-07 | 864.79339          |
| 2022-07-08 | 866.77686          |
| 2022-07-09 | 882.64463          |
| 2022-07-10 | 932.2314           |
| 2022-07-11 | 963.96694          |
| 2022-07-12 | 1037.35537         |
| 2022-07-13 | 1084.95868         |
| 2022-07-14 | 1130.57851         |
| 2022-07-15 | 1142.47934         |
| 2022-07-16 | 1144.46281         |
| 2022-07-17 | 1142.47934         |
| 2022-07-18 | 1142.47934         |
| 2022-07-19 | 1138.5124          |
| 2022-07-20 | 1152.39669         |
| 2022-07-21 | 1160.33058         |
| 2022-07-22 | 1164.29752         |
| 2022-07-23 | 1160.33058         |
| 2022-07-24 | 1160.33058         |
| 2022-07-25 | 1154.38017         |
| 2022-07-26 | 1134.54545         |
| 2022-07-27 | 1104.79339         |
| 2022-07-28 | 1082.97521         |
| 2022-07-29 | 967.93388          |
| 2022-07-30 | 874.71074          |
| 2022-07-31 | 803.30579          |
| 2022-08-01 | 684.29752          |
| 2022-08-02 | 670.41322          |
| 2022-08-03 | 739.83471          |
| 2022-08-04 | 795.3719           |
| 2022-08-05 | 842.97521          |
| 2022-08-06 | 868.76033          |
| 2022-08-07 | 900.49587          |
| 2022-08-08 | 916.36364          |
| 2022-08-09 | 912.39669          |
| 2022-08-10 | 912.39669          |
| 2022-08-11 | 960.0              |
| 2022-08-12 | 987.7686           |
| 2022-08-13 | 987.7686           |
| 2022-08-14 | 989.75207          |
| 2022-08-15 | 989.75207          |
| 2022-08-16 | 985.78512          |
| 2022-08-17 | 969.91736          |
| 2022-08-18 | 948.09917          |
| 2022-08-19 | 932.2314           |
| 2022-08-20 | 928.26446          |
| 2022-08-21 | 926.28099          |
| 2022-08-22 | 930.24793          |
| 2022-08-23 | 930.24793          |
| 2022-08-24 | 928.26446          |
| 2022-08-25 | 930.24793          |
| 2022-08-26 | 930.24793          |
| 2022-08-27 | 928.26446          |
| 2022-08-28 | 926.28099          |
| 2022-08-29 | 916.36364          |
| 2022-08-30 | 904.46281          |
| 2022-08-31 | 914.38017          |
| 2022-09-01 | 916.36364          |
| 2022-09-02 | 918.34711          |
| 2022-09-03 | 916.36364          |
| 2022-09-04 | 914.38017          |
| 2022-09-05 | 912.39669          |
| 2022-09-06 | 932.2314           |
| 2022-09-07 | 954.04959          |
| 2022-09-08 | 977.85124          |
| 2022-09-09 | 983.80165          |
| 2022-09-10 | 979.83471          |
| 2022-09-11 | 989.75207          |
| 2022-09-12 | 995.70248          |
| 2022-09-13 | 995.70248          |
| 2022-09-14 | 969.91736          |
| 2022-09-15 | 954.04959          |
| 2022-09-16 | 965.95041          |
| 2022-09-17 | 948.09917          |
| 2022-09-18 | 932.2314           |
| 2022-09-19 | 890.57851          |
| 2022-09-20 | 817.19008          |
| 2022-09-21 | 767.60331          |
| 2022-09-22 | 714.04959          |
| 2022-09-23 | 666.44628          |
| 2022-09-24 | 688.26446          |
| 2022-09-25 | 700.16529          |
| 2022-09-26 | 690.24793          |
| 2022-09-27 | 678.34711          |
| 2022-09-28 | 664.46281          |
| 2022-09-29 | 622.80992          |
| 2022-09-30 | 515.70248          |
| 2022-10-01 | 497.85124          |
| 2022-10-02 | 489.91736          |
| 2022-10-03 | 452.2314           |
| 2022-10-04 | 394.71074          |
| 2022-10-05 | 370.90909          |
| 2022-10-06 | 331.23967          |
| 2022-10-07 | 297.52066          |
| 2022-10-08 | 140.42975          |
| 2022-10-09 | 125.55372          |
| 2022-10-10 | 31.73554           |
| 2022-10-11 | 13.09091           |
| 2022-10-12 | 12.09917           |
| 2022-10-13 | 11.60331           |
| 2022-10-14 | 11.26612           |
| 2022-10-15 | 11.0876            |
| 2022-10-16 | 10.73058           |
| 2022-10-17 | 10.73058           |
| 2022-10-18 | 10.55207           |
| 2022-10-19 | 10.21488           |
| 2022-10-20 | 10.21488           |
| 2022-10-21 | 10.21488           |
| 2022-10-22 | 10.17521           |
| 2022-10-23 | 11.38512           |
| 2022-10-24 | 10.49256           |
| 2022-10-25 | 10.13554           |
| 2022-10-26 | 9.71901            |
| 2022-10-27 | 9.71901            |
| 2022-10-28 | 9.79835            |
| 2022-10-29 | 9.75868            |
| 2022-10-30 | 9.71901            |
| 2022-10-31 | 9.71901            |
| 2022-11-01 | 9.71901            |
| 2022-11-02 | 9.5405             |
| 2022-11-03 | 11.96033           |
| 2022-11-04 | 10.13554           |
| 2022-11-05 | 9.6                |
| 2022-11-06 | 9.63967            |
| 2022-11-07 | 9.71901            |
| 2022-11-08 | 9.61983            |
| 2022-11-09 | 9.30248            |
| 2022-11-10 | 9.50083            |
| 2022-11-11 | 9.6                |
| 2022-11-12 | 9.20331            |
| 2022-11-13 | 8.96529            |
| 2022-11-14 | 8.72727            |
| 2022-11-15 | 8.88595            |
| 2022-11-16 | 8.96529            |
| 2022-11-17 | 8.80661            |
| 2022-11-18 | 8.6876             |
| 2022-11-19 | 8.52893            |
| 2022-11-20 | 8.64793            |
| 2022-11-21 | 9.02479            |
| 2022-11-22 | 10.29421           |
| 2022-11-23 | 8.945450000000001  |
| 2022-11-24 | 8.15207            |
| 2022-11-25 | 9.38182            |
| 2022-11-26 | 13.0314            |
| 2022-11-27 | 11.50413           |
| 2022-11-28 | 11.06777           |
| 2022-11-29 | 11.06777           |
| 2022-11-30 | 11.76198           |
| 2022-12-01 | 13.09091           |
| 2022-12-02 | 12.31736           |
| 2022-12-03 | 11.32562           |
| 2022-12-04 | 11.26612           |
| 2022-12-05 | 11.26612           |
| 2022-12-06 | 11.26612           |
| 2022-12-07 | 11.90083           |
| 2022-12-08 | 12.35702           |
| 2022-12-09 | 12.47603           |
| 2022-12-10 | 12.47603           |
| 2022-12-11 | 13.4281            |
| 2022-12-12 | 13.01157           |
| 2022-12-13 | 11.80165           |
| 2022-12-14 | 12.9124            |
| 2022-12-15 | 14.00331           |
| 2022-12-16 | 13.27045           |
| 2022-12-17 | 13.40826           |
| 2022-12-18 | 14.93554           |
| 2022-12-19 | 14.9157            |
| 2022-12-20 | 14.8562            |
| 2022-12-21 | 15.45124           |
| 2022-12-22 | 15.17355           |
| 2022-12-23 | 14.95537           |
| 2022-12-24 | 14.24132           |
| 2022-12-25 | 14.00331           |
| 2022-12-26 | 14.16198           |
| 2022-12-27 | 13.60661           |
| 2022-12-28 | 13.64628           |
| 2022-12-29 | 12.95207           |
| 2022-12-30 | 12.95207           |
| 2022-12-31 | 12.595040000000001 |
| 2023-01-01 | 12.43636           |
| 2023-01-02 | 5.39504            |
| 2023-01-03 | 9.61983            |
| 2023-01-04 | 9.61983            |
| 2023-01-05 | 9.46116            |
| 2023-01-06 | 9.67934            |
| 2023-01-07 | 9.0843             |
| 2023-01-08 | 10.69091           |
| 2023-01-09 | 10.75041           |
| 2023-01-10 | 10.67107           |
| 2023-01-11 | 10.25455           |
| 2023-01-12 | 9.75868            |
| 2023-01-13 | 10.45289           |
| 2023-01-14 | 10.73058           |
| 2023-01-15 | 11.30579           |
| 2023-01-16 | 10.82975           |
| 2023-01-17 | 9.40165            |
| 2023-01-18 | 9.73884            |
| 2023-01-19 | 9.75868            |
| 2023-01-20 | 10.21488           |
| 2023-01-21 | 10.01653           |
| 2023-01-22 | 10.25455           |
| 2023-01-23 | 10.21488           |
| 2023-01-24 | 37.28926           |
| 2023-01-25 | 10.41322           |
| 2023-01-26 | 9.69917            |
| 2023-01-27 | 9.95702            |
| 2023-01-28 | 10.01653           |
| 2023-01-29 | 9.857850000000001  |
| 2023-01-30 | 9.71901            |
| 2023-01-31 | 9.71901            |
| 2023-02-01 | 9.91736            |
| 2023-02-02 | 59.50413           |
| 2023-02-03 | 59.50413           |
| 2023-02-04 | 59.50413           |
| 2023-02-05 | 59.50413           |
| 2023-02-06 | 59.50413           |
| 2023-02-07 | 59.50413           |
| 2023-02-08 | 59.50413           |
| 2023-02-09 | 59.50413           |
| 2023-02-10 | 59.50413           |
| 2023-02-11 | 59.50413           |
| 2023-02-12 | 59.50413           |
| 2023-02-13 | 59.50413           |
| 2023-02-14 | 59.50413           |
| 2023-02-15 | 59.50413           |
| 2023-02-16 | 59.50413           |
| 2023-02-17 | 59.50413           |
| 2023-02-18 | 59.50413           |
| 2023-02-19 | 59.50413           |
| 2023-02-20 | 59.50413           |
| 2023-02-21 | 59.50413           |
| 2023-02-22 | 59.50413           |
| 2023-02-23 | 59.50413           |
| 2023-02-24 | 59.50413           |
| 2023-02-25 | 59.50413           |
| 2023-02-26 | 59.50413           |
| 2023-02-27 | 59.50413           |
| 2023-02-28 | 138.84298          |
| 2023-03-01 | 138.84298          |
| 2023-03-02 | 398.67769          |
| 2023-03-03 | 436.36364          |
| 2023-03-04 | 436.36364          |
| 2023-03-05 | 436.36364          |
| 2023-03-06 | 436.36364          |
| 2023-03-07 | 779.50413          |
| 2023-03-08 | 892.56198          |
| 2023-03-09 | 892.56198          |
| 2023-03-10 | 892.56198          |
| 2023-03-11 | 892.56198          |
| 2023-03-12 | 892.56198          |
| 2023-03-13 | 892.56198          |
| 2023-03-14 | 892.56198          |
| 2023-03-15 | 1067.10744         |
| 2023-03-16 | 1067.10744         |
| 2023-03-17 | 1090.90909         |
| 2023-03-18 | 1090.90909         |
| 2023-03-19 | 1090.90909         |
| 2023-03-20 | 1090.90909         |
| 2023-03-21 | 1090.90909         |
| 2023-03-22 | 1388.42975         |
| 2023-03-23 | 1586.77686         |
| 2023-03-24 | 1785.12397         |
| 2023-03-25 | 1983.47107         |
| 2023-03-26 | 1983.47107         |
| 2023-03-27 | 1983.47107         |
| 2023-03-28 | 1983.47107         |
| 2023-03-29 | 1983.47107         |
| 2023-03-30 | 1983.47107         |
| 2023-03-31 | 1983.47107         |
| 2023-04-01 | 1983.47107         |
| 2023-04-02 | 1983.47107         |
| 2023-04-03 | 2538.84298         |
| 2023-04-04 | 2776.8595          |
| 2023-04-05 | 2975.20661         |
| 2023-04-06 | 2876.03306         |
| 2023-04-07 | 2280.99174         |
| 2023-04-08 | 1685.95041         |
| 2023-04-09 | 991.73554          |
| 2023-04-10 | 396.69421          |
| 2023-04-11 | 396.69421          |
| 2023-04-12 | 396.69421          |
| 2023-04-13 | 595.04132          |
| 2023-04-14 | 892.56198          |
| 2023-04-15 | 991.73554          |
| 2023-04-16 | 991.73554          |
| 2023-04-17 | 1090.90909         |
| 2023-04-18 | 1190.08264         |
| 2023-04-19 | 1388.42975         |
| 2023-04-20 | 1388.42975         |
| 2023-04-21 | 1388.42975         |
| 2023-04-22 | 1388.42975         |
| 2023-04-23 | 1388.42975         |
| 2023-04-24 | 1487.60331         |
| 2023-04-25 | 1586.77686         |
| 2023-04-26 | 1586.77686         |
| 2023-04-27 | 1586.77686         |
| 2023-04-28 | 1586.77686         |
| 2023-04-29 | 1586.77686         |
| 2023-04-30 | 1586.77686         |
| 2023-05-01 | 1586.77686         |
| 2023-05-02 | 1586.77686         |
| 2023-05-03 | 1586.77686         |
| 2023-05-04 | 1586.77686         |
| 2023-05-05 | 1586.77686         |
| 2023-05-06 | 1586.77686         |
| 2023-05-07 | 1586.77686         |
| 2023-05-08 | 1785.12397         |
| 2023-05-09 | 1983.47107         |
| 2023-05-10 | 2280.99174         |
| 2023-05-11 | 2380.16529         |
| 2023-05-12 | 2380.16529         |
| 2023-05-13 | 2380.16529         |
| 2023-05-14 | 2380.16529         |
| 2023-05-15 | 2697.52066         |
| 2023-05-16 | 2776.8595          |
| 2023-05-17 | 2776.8595          |
| 2023-05-18 | 2796.69421         |
| 2023-05-19 | 2816.52893         |
| 2023-05-20 | 2816.52893         |
| 2023-05-21 | 2816.52893         |
| 2023-05-22 | 2439.66942         |
| 2023-05-23 | 2082.64463         |
| 2023-05-24 | 2082.64463         |
| 2023-05-25 | 2082.64463         |
| 2023-05-26 | 2102.47934         |
| 2023-05-27 | 1939.83471         |
| 2023-05-28 | 1346.77686         |
| 2023-05-29 | 1348.76033         |
| 2023-05-30 | 1364.6281          |
| 2023-05-31 | 1378.5124          |
| 2023-06-01 | 1340.82645         |
| 2023-06-02 | 1259.50413         |
| 2023-06-03 | 1245.61983         |
| 2023-06-04 | 1235.70248         |
| 2023-06-05 | 1239.66942         |
| 2023-06-06 | 1245.61983         |
| 2023-06-07 | 1249.58678         |
| 2023-06-08 | 1245.61983         |
| 2023-06-09 | 1235.70248         |
| 2023-06-10 | 1239.66942         |
| 2023-06-11 | 1241.65289         |
| 2023-06-12 | 1245.61983         |
| 2023-06-13 | 1247.60331         |
| 2023-06-14 | 1229.75207         |
| 2023-06-15 | 1186.1157          |
| 2023-06-16 | 1205.95041         |
| 2023-06-17 | 1164.29752         |
| 2023-06-18 | 1118.67769         |
| 2023-06-19 | 1110.7438          |
| 2023-06-20 | 1108.76033         |
| 2023-06-21 | 1110.7438          |
| 2023-06-22 | 1111.34298         |
| 2023-06-23 | 1234.95868         |
| 2023-06-24 | 1733.55372         |
| 2023-06-25 | 2261.15702         |
| 2023-06-26 | 1828.76033         |
| 2023-06-27 | 1612.56198         |
| 2023-06-28 | 1753.38843         |
| 2023-06-29 | 1868.42975         |
| 2023-06-30 | 1761.32231         |
| 2023-07-01 | 1461.81818         |
| 2023-07-02 | 1303.1405          |
| 2023-07-03 | 1297.19008         |
| 2023-07-04 | 1294.48347         |
| 2023-07-05 | 1257.52066         |
| 2023-07-06 | 1192.06612         |
| 2023-07-07 | 1190.08264         |
| 2023-07-08 | 1186.1157          |
| 2023-07-09 | 1190.08264         |
| 2023-07-10 | 1205.95041         |
| 2023-07-11 | 1200.86777         |
| 2023-07-12 | 1200.0             |
| 2023-07-13 | 1198.01653         |
| 2023-07-14 | 1194.04959         |
| 2023-07-15 | 1194.04959         |
| 2023-07-16 | 1192.06612         |
| 2023-07-17 | 1194.04959         |
| 2023-07-18 | 1188.09917         |
| 2023-07-19 | 1182.14876         |
| 2023-07-20 | 1180.16529         |
| 2023-07-21 | 1182.14876         |
| 2023-07-22 | 1178.80165         |
| 2023-07-23 | 1180.16529         |
| 2023-07-24 | 1176.19835         |
| 2023-07-25 | 1174.21488         |
| 2023-07-26 | 1180.16529         |
| 2023-07-27 | 1201.98347         |
| 2023-07-28 | 1180.16529         |
| 2023-07-29 | 1180.16529         |
| 2023-07-30 | 1180.16529         |
| 2023-07-31 | 1174.21488         |
| 2023-08-01 | 1170.24793         |
| 2023-08-02 | 1148.42975         |
| 2023-08-03 | 1130.57851         |
| 2023-08-04 | 1126.61157         |
| 2023-08-05 | 1114.71074         |
| 2023-08-06 | 1114.71074         |
| 2023-08-07 | 1112.72727         |
| 2023-08-08 | 1110.7438          |
| 2023-08-09 | 1186.1157          |
| 2023-08-10 | 1309.09091         |
| 2023-08-11 | 1307.10744         |
| 2023-08-12 | 1305.12397         |
| 2023-08-13 | 1309.09091         |
| 2023-08-14 | 1285.28926         |
| 2023-08-15 | 1241.65289         |
| 2023-08-16 | 1205.95041         |
| 2023-08-17 | 1239.66942         |
| 2023-08-18 | 1259.50413         |
| 2023-08-19 | 1259.50413         |
| 2023-08-20 | 1265.45455         |
| 2023-08-21 | 1259.50413         |
| 2023-08-22 | 1255.53719         |
| 2023-08-23 | 1253.55372         |
| 2023-08-24 | 1255.53719         |
| 2023-08-25 | 1229.75207         |
| 2023-08-26 | 1200.0             |
| 2023-08-27 | 1198.01653         |
| 2023-08-28 | 1190.08264         |
| 2023-08-29 | 1178.18182         |
| 2023-08-30 | 1176.19835         |
| 2023-08-31 | 1174.21488         |
| 2023-09-01 | 1170.24793         |
| 2023-09-02 | 1176.19835         |
| 2023-09-03 | 1178.18182         |
| 2023-09-04 | 1176.19835         |
| 2023-09-05 | 1170.24793         |
| 2023-09-06 | 1176.19835         |
| 2023-09-07 | 1182.14876         |
| 2023-09-08 | 1194.04959         |
| 2023-09-09 | 1201.98347         |
| 2023-09-10 | 1198.01653         |
| 2023-09-11 | 1196.03306         |
| 2023-09-12 | 1194.04959         |
| 2023-09-13 | 1150.41322         |
| 2023-09-14 | 1126.61157         |
| 2023-09-15 | 1088.92562         |
| 2023-09-16 | 1051.23967         |
| 2023-09-17 | 1049.2562          |
| 2023-09-18 | 1045.28926         |
| 2023-09-19 | 1043.30579         |
| 2023-09-20 | 1041.32231         |
| 2023-09-21 | 1033.38843         |
| 2023-09-22 | 999.66942          |
| 2023-09-23 | 977.85124          |
| 2023-09-24 | 977.85124          |
| 2023-09-25 | 952.06612          |
| 2023-09-26 | 926.28099          |
| 2023-09-27 | 924.29752          |
| 2023-09-28 | 906.44628          |
| 2023-09-29 | 797.35537          |
| 2023-09-30 | 747.7686           |
| 2023-10-01 | 676.36364          |
| 2023-10-02 | 676.36364          |
| 2023-10-03 | 662.47934          |
| 2023-10-04 | 654.54545          |
| 2023-10-05 | 654.54545          |
| 2023-10-06 | 618.84298          |
| 2023-10-07 | 600.99174          |
| 2023-10-08 | 581.15702          |
| 2023-10-09 | 569.2562           |
| 2023-10-10 | 559.33884          |
| 2023-10-11 | 537.52066          |
| 2023-10-12 | 539.50413          |
| 2023-10-13 | 499.83471          |
| 2023-10-14 | 448.26446          |
| 2023-10-15 | 305.45455          |
| 2023-10-16 | 150.94215          |
| 2023-10-17 | 130.71074          |
| 2023-10-18 | 40.26446           |
| 2023-10-19 | 17.41488           |
| 2023-10-20 | 16.44298           |
| 2023-10-21 | 15.8876            |
| 2023-10-22 | 15.45124           |
| 2023-10-23 | 15.45124           |
| 2023-10-24 | 15.45124           |
| 2023-10-25 | 15.21322           |
| 2023-10-26 | 14.79669           |
| 2023-10-27 | 14.79669           |
| 2023-10-28 | 14.79669           |
| 2023-10-29 | 14.22149           |
| 2023-10-30 | 14.16198           |
| 2023-10-31 | 14.16198           |
| 2023-11-01 | 14.16198           |
| 2023-11-02 | 14.16198           |
| 2023-11-03 | 13.54711           |
| 2023-11-04 | 13.54711           |
| 2023-11-05 | 13.54711           |
| 2023-11-06 | 13.54711           |
| 2023-11-07 | 13.54711           |
| 2023-11-08 | 13.54711           |
| 2023-11-09 | 13.54711           |
| 2023-11-10 | 13.54711           |
| 2023-11-11 | 13.54711           |
| 2023-11-12 | 13.54711           |
| 2023-11-13 | 13.54711           |
| 2023-11-14 | 13.54711           |
| 2023-11-15 | 13.4281            |
| 2023-11-16 | 12.95207           |
| 2023-11-17 | 12.95207           |
| 2023-11-18 | 12.95207           |
| 2023-11-19 | 13.24959           |
| 2023-11-20 | 13.3686            |
| 2023-11-21 | 12.95207           |
| 2023-11-22 | 12.95207           |
| 2023-11-23 | 12.87273           |
| 2023-11-24 | 13.32893           |
| 2023-11-25 | 7.93388            |
| 2023-11-26 | 4.46281            |
| 2023-11-27 | 9.71901            |
| 2023-11-28 | 12.09917           |
| 2023-11-29 | 11.66281           |
| 2023-11-30 | 11.26612           |
| 2023-12-01 | 11.24628           |
| 2023-12-02 | 10.9686            |
| 2023-12-03 | 11.18678           |
| 2023-12-04 | 11.26612           |
| 2023-12-05 | 11.18678           |
| 2023-12-06 | 10.94876           |
| 2023-12-07 | 10.73058           |
| 2023-12-08 | 10.86942           |
| 2023-12-09 | 10.49256           |
| 2023-12-10 | 11.24628           |
| 2023-12-11 | 11.76198           |
| 2023-12-12 | 11.30579           |
| 2023-12-13 | 11.0876            |
| 2023-12-14 | 11.5438            |
| 2023-12-15 | 10.73058           |
| 2023-12-16 | 10.53223           |
| 2023-12-17 | 10.69091           |
| 2023-12-18 | 10.88926           |
| 2023-12-19 | 10.88926           |
| 2023-12-20 | 10.73058           |
| 2023-12-21 | 10.88926           |
| 2023-12-22 | 10.43306           |
| 2023-12-23 | 11.44463           |
| 2023-12-24 | 10.67107           |
| 2023-12-25 | 10.13554           |
| 2023-12-26 | 10.92893           |
| 2023-12-27 | 11.84132           |
| 2023-12-28 | 11.90083           |
| 2023-12-29 | 12.27769           |
| 2023-12-30 | 12.31736           |
| 2023-12-31 | 12.41653           |
| 2024-01-01 | 11.96033           |
| 2024-01-02 | 11.84132           |
| 2024-01-03 | 11.70248           |
| 2024-01-04 | 12.35702           |
| 2024-01-05 | 11.56364           |
| 2024-01-06 | 11.4843            |
| 2024-01-07 | 11.50413           |
| 2024-01-08 | 11.9405            |
| 2024-01-09 | 11.12727           |
| 2024-01-10 | 11.5438            |
| 2024-01-11 | 11.80165           |
| 2024-01-12 | 11.86116           |
| 2024-01-13 | 11.84132           |
| 2024-01-14 | 11.80165           |
| 2024-01-15 | 11.40496           |
| 2024-01-16 | 11.0876            |
| 2024-01-17 | 11.0281            |
| 2024-01-18 | 11.24628           |
| 2024-01-19 | 10.37355           |
| 2024-01-20 | 10.21488           |
| 2024-01-21 | 10.19504           |
| 2024-01-22 | 9.71901            |
| 2024-01-23 | 9.24298            |
| 2024-01-24 | 9.22314            |
| 2024-01-25 | 9.22314            |
| 2024-01-26 | 9.40165            |
| 2024-01-27 | 9.52066            |
| 2024-01-28 | 9.67934            |
| 2024-01-29 | 9.85785            |
| 2024-01-30 | 9.89752            |
| 2024-01-31 | 9.93719            |
| 2024-02-01 | 10.21488           |
| 2024-02-02 | 11.14711           |
| 2024-02-03 | 10.25455           |
| 2024-02-04 | 10.09587           |
| 2024-02-05 | 10.17521           |
| 2024-02-06 | 26.57851           |
| 2024-02-07 | 10.90909           |
| 2024-02-08 | 9.48099            |
| 2024-02-09 | 9.30248            |
| 2024-02-10 | 8.86612            |
| 2024-02-11 | 8.74711            |
| 2024-02-12 | 8.84628            |
| 2024-02-13 | 8.94545            |
| 2024-02-14 | 8.96529            |
| 2024-02-15 | 27.3719            |
| 2024-02-16 | 45.02479           |
| 2024-02-17 | 47.00826           |
| 2024-02-18 | 45.81818           |
| 2024-02-19 | 46.61157           |
| 2024-02-20 | 45.81818           |
| 2024-02-21 | 44.42975           |
| 2024-02-22 | 44.42975           |
| 2024-02-23 | 44.42975           |
| 2024-02-24 | 44.42975           |
| 2024-02-25 | 45.02479           |
| 2024-02-26 | 45.81818           |
| 2024-02-27 | 47.00826           |
| 2024-02-28 | 45.81818           |
| 2024-02-29 | 45.81818           |
| 2024-03-01 | 45.81818           |
| 2024-03-02 | 46.41322           |
| 2024-03-03 | 47.00826           |
| 2024-03-04 | 47.00826           |
| 2024-03-05 | 47.20661           |
| 2024-03-06 | 47.20661           |
| 2024-03-07 | 47.20661           |
| 2024-03-08 | 47.20661           |
| 2024-03-09 | 47.20661           |
| 2024-03-10 | 47.80165           |
| 2024-03-11 | 47.60331           |
| 2024-03-12 | 48.19835           |
| 2024-03-13 | 48.99174           |
| 2024-03-14 | 49.19008           |
| 2024-03-15 | 50.18182           |
| 2024-03-16 | 50.57851           |
| 2024-03-17 | 50.18182           |
| 2024-03-18 | 50.18182           |
| 2024-03-19 | 50.18182           |
| 2024-03-20 | 53.35537           |
| 2024-03-21 | 61.68595           |
| 2024-03-22 | 62.87603           |
| 2024-03-23 | 63.47107           |
| 2024-03-24 | 65.85124           |
| 2024-03-25 | 64.26446           |
| 2024-03-26 | 62.08264           |
| 2024-03-27 | 54.54545           |
| 2024-03-28 | 53.75207           |
| 2024-03-29 | 53.95041           |
| 2024-03-30 | 54.14876           |
| 2024-03-31 | 53.95041           |
| 2024-04-01 | 54.54545           |
| 2024-04-02 | 53.35537           |
| 2024-04-03 | 53.75207           |
| 2024-04-04 | 55.1405            |
| 2024-04-05 | 57.12397           |
| 2024-04-06 | 57.71901           |
| 2024-04-07 | 56.13223           |
| 2024-04-08 | 56.13223           |
| 2024-04-09 | 55.93388           |
| 2024-04-10 | 56.72727           |
| 2024-04-11 | 58.5124            |
| 2024-04-12 | 60.89256           |
| 2024-04-13 | 63.66942           |
| 2024-04-14 | 65.45455           |
| 2024-04-15 | 76.16529           |
| 2024-04-16 | 131.70248          |
| 2024-04-17 | 162.64463          |
| 2024-04-18 | 165.02479          |
| 2024-04-19 | 156.29752          |
| 2024-04-20 | 216.19835          |
| 2024-04-21 | 273.71901          |
| 2024-04-22 | 247.93388          |
| 2024-04-23 | 255.86777          |
| 2024-04-24 | 273.71901          |
| 2024-04-25 | 351.07438          |
| 2024-04-26 | 458.18182          |
| 2024-04-27 | 483.96694          |
| 2024-04-28 | 466.1157           |
| 2024-04-29 | 474.04959          |
| 2024-04-30 | 487.93388          |
| 2024-05-01 | 519.66942          |
| 2024-05-02 | 591.07438          |
| 2024-05-03 | 674.38017          |
| 2024-05-04 | 733.8843           |
| 2024-05-05 | 781.4876           |
| 2024-05-06 | 795.3719           |
| 2024-05-07 | 817.19008          |
| 2024-05-08 | 844.95868          |
| 2024-05-09 | 868.76033          |
| 2024-05-10 | 908.42975          |
| 2024-05-11 | 958.01653          |
| 2024-05-12 | 989.75207          |
| 2024-05-13 | 1047.27273         |
| 2024-05-14 | 1108.76033         |
| 2024-05-15 | 1148.42975         |
| 2024-05-16 | 1168.26446         |
| 2024-05-17 | 1203.96694         |
| 2024-05-18 | 1249.58678         |
| 2024-05-19 | 1269.42149         |
| 2024-05-20 | 1275.3719          |
| 2024-05-21 | 1283.30579         |
| 2024-05-22 | 1285.28926         |
| 2024-05-23 | 1289.2562          |
| 2024-05-24 | 1293.22314         |
| 2024-05-25 | 1317.02479         |
| 2024-05-26 | 1348.76033         |
| 2024-05-27 | 1358.67769         |
| 2024-05-28 | 1362.64463         |
| 2024-05-29 | 1364.6281          |
| 2024-05-30 | 1364.6281          |
| 2024-05-31 | 1370.57851         |
| 2024-06-01 | 1376.52893         |
| 2024-06-02 | 1378.5124          |
| 2024-06-03 | 1487.60331         |