datetime,area1974-11-30,509.01974-12-01,1974-12-02,1974-12-03,1974-12-04,1974-12-05,1974-12-06,1974-12-07,1974-12-08,1974-12-09,1974-12-10,1974-12-11,1974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,1974-12-17,1974-12-18,1974-12-19,1974-12-20,1974-12-21,1974-12-22,1974-12-23,1974-12-24,1974-12-25,1974-12-26,1974-12-27,1974-12-28,1974-12-29,1974-12-30,1974-12-31,509.01975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,1975-01-26,1975-01-27,1975-01-28,1975-01-29,1975-01-30,1975-01-31,481.01975-02-01,1975-02-02,1975-02-03,1975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1975-02-25,1975-02-26,1975-02-27,1975-02-28,481.01975-03-01,1975-03-02,1975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1975-03-25,1975-03-26,1975-03-27,1975-03-28,1975-03-29,1975-03-30,1975-03-31,509.01975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1975-04-14,1975-04-15,1975-04-16,1975-04-17,1975-04-18,1975-04-19,1975-04-20,1975-04-21,1975-04-22,1975-04-23,1975-04-24,1975-04-25,1975-04-26,1975-04-27,1975-04-28,1975-04-29,1975-04-30,602.11975-05-01,1975-05-02,1975-05-03,1975-05-04,1975-05-05,1975-05-06,1975-05-07,1975-05-08,1975-05-09,1975-05-10,1975-05-11,1975-05-12,1975-05-13,1975-05-14,1975-05-15,1975-05-16,1975-05-17,1975-05-18,1975-05-19,1975-05-20,1975-05-21,1975-05-22,1975-05-23,1975-05-24,1975-05-25,1975-05-26,1975-05-27,1975-05-28,1975-05-29,1975-05-30,1975-05-31,784.351975-06-01,1975-06-02,1975-06-03,1975-06-04,1975-06-05,1975-06-06,1975-06-07,1975-06-08,1975-06-09,1975-06-10,1975-06-11,1975-06-12,1975-06-13,1975-06-14,1975-06-15,1975-06-16,1975-06-17,1975-06-18,1975-06-19,1975-06-20,1975-06-21,1975-06-22,1975-06-23,1975-06-24,1975-06-25,1975-06-26,1975-06-27,1975-06-28,1975-06-29,1975-06-30,936.61975-07-01,1975-07-02,1975-07-03,1975-07-04,1975-07-05,1975-07-06,1975-07-07,1975-07-08,1975-07-09,1975-07-10,1975-07-11,1975-07-12,1975-07-13,1975-07-14,1975-07-15,1975-07-16,1975-07-17,1975-07-18,1975-07-19,1975-07-20,1975-07-21,1975-07-22,1975-07-23,1975-07-24,1975-07-25,1975-07-26,1975-07-27,1975-07-28,1975-07-29,1975-07-30,1975-07-31,958.21975-08-01,1975-08-02,1975-08-03,1975-08-04,1975-08-05,1975-08-06,1975-08-07,1975-08-08,1975-08-09,1975-08-10,1975-08-11,1975-08-12,1975-08-13,1975-08-14,1975-08-15,1975-08-16,1975-08-17,1975-08-18,1975-08-19,1975-08-20,1975-08-21,1975-08-22,1975-08-23,1975-08-24,1975-08-25,1975-08-26,1975-08-27,1975-08-28,1975-08-29,705.61975-08-30,1975-08-31,1975-09-01,1975-09-02,1975-09-03,1975-09-04,1975-09-05,1975-09-06,1975-09-07,1975-09-08,1975-09-09,1975-09-10,1975-09-11,1975-09-12,1975-09-13,1975-09-14,1975-09-15,687.01975-09-16,1975-09-17,1975-09-18,1975-09-19,1975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,1975-09-25,1975-09-26,1975-09-27,1975-09-28,1975-09-29,1975-09-30,1975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1975-10-24,1975-10-25,1975-10-26,1975-10-27,1975-10-28,1975-10-29,1975-10-30,1975-10-31,671.01975-11-01,1975-11-02,1975-11-03,1975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,1975-11-25,1975-11-26,1975-11-27,1975-11-28,1975-11-29,1975-11-30,683.01975-12-01,1975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,1975-12-28,1975-12-29,1975-12-30,1975-12-31,683.01976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,1976-01-26,1976-01-27,1976-01-28,1976-01-29,1976-01-30,1976-01-31,683.01976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,1976-02-26,1976-02-27,1976-02-28,1976-02-29,683.01976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,1976-03-25,1976-03-26,1976-03-27,1976-03-28,1976-03-29,1976-03-30,1976-03-31,683.01976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,1976-04-26,1976-04-27,1976-04-28,1976-04-29,1976-04-30,929.41976-05-01,1976-05-02,1976-05-03,1976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,1976-05-14,1976-05-15,1976-05-16,1976-05-17,1976-05-18,1976-05-19,1976-05-20,1976-05-21,1976-05-22,1976-05-23,1976-05-24,1976-05-25,1976-05-26,1976-05-27,1976-05-28,1976-05-29,1976-05-30,1976-05-31,1080.951976-06-01,1976-06-02,1976-06-03,1976-06-04,1976-06-05,1976-06-06,1976-06-07,1976-06-08,1976-06-09,1976-06-10,1976-06-11,1976-06-12,1976-06-13,1976-06-14,1976-06-15,1976-06-16,1976-06-17,1976-06-18,1976-06-19,1976-06-20,1976-06-21,1976-06-22,1976-06-23,1976-06-24,1976-06-25,1976-06-26,1976-06-27,1976-06-28,1976-06-29,1976-06-30,1080.951976-07-01,1976-07-02,1976-07-03,1976-07-04,1976-07-05,1976-07-06,1976-07-07,1976-07-08,1976-07-09,1976-07-10,1976-07-11,1976-07-12,1976-07-13,1976-07-14,1976-07-15,1976-07-16,1976-07-17,1976-07-18,1976-07-19,1976-07-20,1976-07-21,1976-07-22,1976-07-23,1976-07-24,1976-07-25,1976-07-26,1976-07-27,1976-07-28,1976-07-29,1976-07-30,1976-07-31,1052.551976-08-01,1976-08-02,1976-08-03,1976-08-04,1976-08-05,1976-08-06,1976-08-07,1976-08-08,1976-08-09,1976-08-10,1976-08-11,1976-08-12,1976-08-13,1976-08-14,1976-08-15,1976-08-16,1976-08-17,1976-08-18,1976-08-19,1976-08-20,1976-08-21,1976-08-22,1976-08-23,1976-08-24,1976-08-25,1976-08-26,1976-08-27,1976-08-28,1976-08-29,1976-08-30,1976-08-31,934.21976-09-01,1976-09-02,1976-09-03,1976-09-04,1976-09-05,1976-09-06,1976-09-07,1976-09-08,1976-09-09,1976-09-10,1976-09-11,1976-09-12,1976-09-13,1976-09-14,1976-09-15,1976-09-16,1976-09-17,1976-09-18,1976-09-19,1976-09-20,1976-09-21,1976-09-22,1976-09-23,1976-09-24,1976-09-25,1976-09-26,1976-09-27,1976-09-28,1976-09-29,1976-09-30,858.31976-10-01,1976-10-02,1976-10-03,1976-10-04,1976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,1976-10-26,1976-10-27,1976-10-28,1976-10-29,1976-10-30,1976-10-31,714.91976-11-01,1976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,1976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,1976-11-16,1976-11-17,1976-11-18,1976-11-19,1976-11-20,1976-11-21,1976-11-22,1976-11-23,1976-11-24,1976-11-25,1976-11-26,1976-11-27,1976-11-28,1976-11-29,1976-11-30,849.61976-12-01,1976-12-02,1976-12-03,1976-12-04,1976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,1976-12-28,1976-12-29,1976-12-30,1976-12-31,1977-01-01,849.61977-01-02,1977-01-03,1977-01-04,1977-01-05,1977-01-06,1977-01-07,1977-01-08,1977-01-09,1977-01-10,1977-01-11,1977-01-12,1977-01-13,1977-01-14,1977-01-15,1977-01-16,1977-01-17,1977-01-18,1977-01-19,1977-01-20,1977-01-21,1977-01-22,1977-01-23,1977-01-24,1977-01-25,1977-01-26,1977-01-27,1977-01-28,1977-01-29,1977-01-30,1977-01-31,849.61977-02-01,1977-02-02,1977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,1977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,1977-02-15,1977-02-16,1977-02-17,1977-02-18,1977-02-19,1977-02-20,1977-02-21,1977-02-22,1977-02-23,1977-02-24,1977-02-25,1977-02-26,1977-02-27,1977-02-28,852.211977-03-01,1977-03-02,1977-03-03,1977-03-04,1977-03-05,1977-03-06,1977-03-07,1977-03-08,1977-03-09,1977-03-10,1977-03-11,1977-03-12,1977-03-13,1977-03-14,1977-03-15,1977-03-16,1977-03-17,1977-03-18,1977-03-19,1977-03-20,1977-03-21,1977-03-22,1977-03-23,1977-03-24,1977-03-25,1977-03-26,1977-03-27,1977-03-28,1977-03-29,1977-03-30,1977-03-31,852.211977-04-01,1977-04-02,1977-04-03,1977-04-04,1977-04-05,1977-04-06,1977-04-07,1977-04-08,1977-04-09,1977-04-10,1977-04-11,1977-04-12,1977-04-13,1977-04-14,1977-04-15,1977-04-16,1977-04-17,1977-04-18,1977-04-19,1977-04-20,1977-04-21,1977-04-22,1977-04-23,1977-04-24,1977-04-25,1977-04-26,1977-04-27,1977-04-28,1977-04-29,1977-04-30,898.681977-05-01,1977-05-02,1977-05-03,1977-05-04,1977-05-05,1977-05-06,1977-05-07,1977-05-08,1977-05-09,1977-05-10,1977-05-11,1977-05-12,1977-05-13,1977-05-14,1977-05-15,1977-05-16,1977-05-17,1977-05-18,1977-05-19,1977-05-20,1977-05-21,1977-05-22,1977-05-23,1977-05-24,1977-05-25,1977-05-26,1977-05-27,1977-05-28,1977-05-29,1977-05-30,1977-05-31,886.21977-06-01,1977-06-02,1977-06-03,1977-06-04,1977-06-05,1977-06-06,1977-06-07,1977-06-08,1977-06-09,1977-06-10,1977-06-11,1977-06-12,1977-06-13,1977-06-14,1977-06-15,1977-06-16,1977-06-17,1977-06-18,1977-06-19,1977-06-20,1977-06-21,1977-06-22,1977-06-23,1977-06-24,1977-06-25,1977-06-26,1977-06-27,1977-06-28,1977-06-29,1977-06-30,800.011977-07-01,1977-07-02,1977-07-03,1977-07-04,1977-07-05,1977-07-06,1977-07-07,1977-07-08,1977-07-09,1977-07-10,1977-07-11,1977-07-12,1977-07-13,1977-07-14,1977-07-15,1977-07-16,1977-07-17,1977-07-18,1977-07-19,1977-07-20,1977-07-21,1977-07-22,1977-07-23,1977-07-24,1977-07-25,1977-07-26,1977-07-27,1977-07-28,1977-07-29,1977-07-30,1977-07-31,647.01977-08-01,1977-08-02,1977-08-03,1977-08-04,1977-08-05,1977-08-06,1977-08-07,1977-08-08,1977-08-09,1977-08-10,1977-08-11,1977-08-12,1977-08-13,1977-08-14,1977-08-15,1977-08-16,1977-08-17,1977-08-18,1977-08-19,1977-08-20,1977-08-21,1977-08-22,1977-08-23,1977-08-24,1977-08-25,1977-08-26,1977-08-27,1977-08-28,1977-08-29,1977-08-30,1977-08-31,631.01977-09-01,1977-09-02,1977-09-03,1977-09-04,1977-09-05,1977-09-06,1977-09-07,1977-09-08,1977-09-09,1977-09-10,1977-09-11,1977-09-12,1977-09-13,1977-09-14,1977-09-15,1977-09-16,1977-09-17,1977-09-18,1977-09-19,1977-09-20,1977-09-21,1977-09-22,1977-09-23,1977-09-24,1977-09-25,1977-09-26,1977-09-27,1977-09-28,1977-09-29,1977-09-30,631.01977-10-01,1977-10-02,1977-10-03,1977-10-04,1977-10-05,1977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,1977-10-12,1977-10-13,1977-10-14,1977-10-15,1977-10-16,1977-10-17,1977-10-18,1977-10-19,1977-10-20,1977-10-21,1977-10-22,1977-10-23,1977-10-24,1977-10-25,1977-10-26,1977-10-27,1977-10-28,1977-10-29,1977-10-30,1977-10-31,631.01977-11-01,1977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1977-11-15,1977-11-16,1977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,1977-11-22,1977-11-23,1977-11-24,1977-11-25,1977-11-26,1977-11-27,1977-11-28,1977-11-29,1977-11-30,631.01977-12-01,1977-12-02,1977-12-03,1977-12-04,1977-12-05,1977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,1977-12-28,1977-12-29,1977-12-30,1977-12-31,631.01978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,1978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,1978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,1978-01-18,1978-01-19,1978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,1978-01-26,1978-01-27,1978-01-28,1978-01-29,1978-01-30,1978-01-31,631.01978-02-01,1978-02-02,1978-02-03,1978-02-04,1978-02-05,1978-02-06,1978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,1978-02-14,1978-02-15,1978-02-16,1978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,1978-02-22,1978-02-23,1978-02-24,1978-02-25,1978-02-26,1978-02-27,1978-02-28,631.01978-03-01,1978-03-02,1978-03-03,1978-03-04,1978-03-05,1978-03-06,1978-03-07,1978-03-08,1978-03-09,1978-03-10,1978-03-11,1978-03-12,1978-03-13,1978-03-14,1978-03-15,1978-03-16,1978-03-17,1978-03-18,1978-03-19,1978-03-20,1978-03-21,1978-03-22,1978-03-23,1978-03-24,1978-03-25,1978-03-26,1978-03-27,1978-03-28,1978-03-29,1978-03-30,1978-03-31,756.751978-04-01,1978-04-02,1978-04-03,1978-04-04,1978-04-05,1978-04-06,1978-04-07,1978-04-08,1978-04-09,1978-04-10,1978-04-11,1978-04-12,1978-04-13,1978-04-14,1978-04-15,1978-04-16,1978-04-17,1978-04-18,1978-04-19,1978-04-20,1978-04-21,1978-04-22,1978-04-23,1978-04-24,1978-04-25,1978-04-26,1978-04-27,1978-04-28,1978-04-29,1978-04-30,853.951978-05-01,1978-05-02,1978-05-03,1978-05-04,1978-05-05,1978-05-06,1978-05-07,1978-05-08,1978-05-09,1978-05-10,1978-05-11,1978-05-12,1978-05-13,1978-05-14,1978-05-15,1978-05-16,1978-05-17,1978-05-18,1978-05-19,1978-05-20,1978-05-21,1978-05-22,1978-05-23,1978-05-24,1978-05-25,1978-05-26,1978-05-27,1978-05-28,1978-05-29,1978-05-30,1978-05-31,953.41978-06-01,1978-06-02,1978-06-03,1978-06-04,1978-06-05,1978-06-06,1978-06-07,1978-06-08,1978-06-09,1978-06-10,1978-06-11,1978-06-12,1978-06-13,1978-06-14,1978-06-15,1978-06-16,1978-06-17,1978-06-18,1978-06-19,1978-06-20,1978-06-21,1978-06-22,1978-06-23,1978-06-24,1978-06-25,1978-06-26,1978-06-27,1978-06-28,1978-06-29,1073.851978-06-30,1978-07-01,1978-07-02,1978-07-03,1978-07-04,1978-07-05,1978-07-06,1978-07-07,1978-07-08,1978-07-09,1978-07-10,1978-07-11,1978-07-12,1978-07-13,1978-07-14,1978-07-15,1978-07-16,1978-07-17,1978-07-18,1978-07-19,1978-07-20,1978-07-21,1978-07-22,1978-07-23,1978-07-24,1978-07-25,1978-07-26,1978-07-27,1978-07-28,1978-07-29,1978-07-30,1978-07-31,1073.851978-08-01,1978-08-02,1978-08-03,1978-08-04,1978-08-05,1978-08-06,1978-08-07,1978-08-08,1978-08-09,1978-08-10,1978-08-11,1978-08-12,1978-08-13,1978-08-14,1978-08-15,1978-08-16,1978-08-17,1978-08-18,1978-08-19,1978-08-20,1978-08-21,1978-08-22,1978-08-23,1978-08-24,1978-08-25,1978-08-26,1978-08-27,1978-08-28,1978-08-29,1978-08-30,1978-08-31,939.01978-09-01,1978-09-02,1978-09-03,1978-09-04,1978-09-05,1978-09-06,1978-09-07,1978-09-08,1978-09-09,1978-09-10,1978-09-11,1978-09-12,1978-09-13,1978-09-14,1978-09-15,1978-09-16,1978-09-17,1978-09-18,1978-09-19,1978-09-20,1978-09-21,1978-09-22,1978-09-23,1978-09-24,1978-09-25,1978-09-26,1978-09-27,1978-09-28,1978-09-29,1978-09-30,836.551978-10-01,1978-10-02,1978-10-03,1978-10-04,1978-10-05,1978-10-06,1978-10-07,1978-10-08,1978-10-09,1978-10-10,1978-10-11,1978-10-12,1978-10-13,1978-10-14,1978-10-15,1978-10-16,1978-10-17,1978-10-18,1978-10-19,1978-10-20,1978-10-21,1978-10-22,1978-10-23,1978-10-24,1978-10-25,1978-10-26,1978-10-27,1978-10-28,1978-10-29,1978-10-30,1978-10-31,834.811978-11-01,1978-11-02,1978-11-03,1978-11-04,1978-11-05,1978-11-06,1978-11-07,1978-11-08,1978-11-09,1978-11-10,1978-11-11,1978-11-12,1978-11-13,1978-11-14,1978-11-15,1978-11-16,1978-11-17,1978-11-18,1978-11-19,1978-11-20,1978-11-21,1978-11-22,1978-11-23,1978-11-24,1978-11-25,1978-11-26,1978-11-27,1978-11-28,1978-11-29,1978-11-30,1978-12-01,1978-12-02,1978-12-03,1978-12-04,1978-12-05,1978-12-06,1978-12-07,1978-12-08,1978-12-09,1978-12-10,1978-12-11,1978-12-12,1978-12-13,1978-12-14,1978-12-15,1978-12-16,1978-12-17,1978-12-18,1978-12-19,1978-12-20,1978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,1978-12-26,1978-12-27,1978-12-28,1978-12-29,1978-12-30,1978-12-31,1979-01-01,1979-01-02,1979-01-03,1979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,1979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,1979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,1979-01-23,1979-01-24,1979-01-25,1979-01-26,1979-01-27,1979-01-28,1979-01-29,1979-01-30,1979-01-31,1979-02-01,1979-02-02,1979-02-03,1979-02-04,1979-02-05,1979-02-06,1979-02-07,1979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,1979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1979-02-21,1979-02-22,1979-02-23,1979-02-24,1979-02-25,1979-02-26,1979-02-27,1979-02-28,1979-03-01,1979-03-02,1979-03-03,1979-03-04,1979-03-05,1979-03-06,1979-03-07,1979-03-08,1979-03-09,1979-03-10,1979-03-11,1979-03-12,1979-03-13,1979-03-14,1979-03-15,1979-03-16,1979-03-17,1979-03-18,1979-03-19,1979-03-20,1979-03-21,1979-03-22,1979-03-23,1979-03-24,1979-03-25,1979-03-26,1979-03-27,1979-03-28,1979-03-29,1979-03-30,1979-03-31,1979-04-01,1979-04-02,1979-04-03,1979-04-04,1979-04-05,1979-04-06,1979-04-07,1979-04-08,1979-04-09,1979-04-10,1979-04-11,1979-04-12,1979-04-13,1979-04-14,1979-04-15,1979-04-16,1979-04-17,1979-04-18,1979-04-19,1979-04-20,1979-04-21,1979-04-22,1979-04-23,1979-04-24,1979-04-25,1979-04-26,1979-04-27,1979-04-28,1979-04-29,1979-04-30,853.951979-05-01,1979-05-02,1979-05-03,1979-05-04,1979-05-05,1979-05-06,1979-05-07,1979-05-08,1979-05-09,1979-05-10,1979-05-11,1979-05-12,1979-05-13,1979-05-14,1979-05-15,1979-05-16,1979-05-17,1979-05-18,1979-05-19,1979-05-20,1979-05-21,1979-05-22,1979-05-23,1979-05-24,1979-05-25,1979-05-26,1979-05-27,1979-05-28,1979-05-29,1979-05-30,1979-05-31,1077.41979-06-01,1979-06-02,1979-06-03,1979-06-04,1979-06-05,1979-06-06,1979-06-07,1979-06-08,1979-06-09,1979-06-10,1979-06-11,1979-06-12,1979-06-13,1979-06-14,1979-06-15,1979-06-16,1979-06-17,1979-06-18,1979-06-19,1979-06-20,1979-06-21,1979-06-22,1979-06-23,1979-06-24,1979-06-25,1979-06-26,1979-06-27,1979-06-28,1979-06-29,1083.791979-06-30,1979-07-01,1979-07-02,1979-07-03,1979-07-04,1979-07-05,1979-07-06,1979-07-07,1979-07-08,1979-07-09,1979-07-10,1979-07-11,1979-07-12,1979-07-13,1979-07-14,1979-07-15,1979-07-16,1979-07-17,1979-07-18,1979-07-19,1979-07-20,1979-07-21,1979-07-22,1979-07-23,1979-07-24,1979-07-25,1979-07-26,1979-07-27,1979-07-28,1979-07-29,1979-07-30,1979-07-31,941.881979-08-01,1979-08-02,1979-08-03,1979-08-04,1979-08-05,1979-08-06,1979-08-07,1979-08-08,1979-08-09,1979-08-10,1979-08-11,1979-08-12,1979-08-13,1979-08-14,1979-08-15,1979-08-16,1979-08-17,1979-08-18,1979-08-19,1979-08-20,1979-08-21,1979-08-22,1979-08-23,1979-08-24,1979-08-25,1979-08-26,1979-08-27,1979-08-28,1979-08-29,1979-08-30,1979-08-31,822.631979-09-01,1979-09-02,1979-09-03,1979-09-04,1979-09-05,1979-09-06,1979-09-07,1979-09-08,1979-09-09,1979-09-10,1979-09-11,1979-09-12,1979-09-13,1979-09-14,1979-09-15,1979-09-16,1979-09-17,1979-09-18,1979-09-19,1979-09-20,1979-09-21,1979-09-22,1979-09-23,1979-09-24,1979-09-25,1979-09-26,1979-09-27,1979-09-28,1979-09-29,1979-09-30,793.051979-10-01,1979-10-02,1979-10-03,1979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,1979-10-09,1979-10-10,1979-10-11,1979-10-12,1979-10-13,1979-10-14,1979-10-15,1979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1979-10-25,1979-10-26,1979-10-27,1979-10-28,1979-10-29,1979-10-30,1979-10-31,1979-11-01,1979-11-02,1979-11-03,1979-11-04,1979-11-05,1979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1979-11-14,1979-11-15,1979-11-16,1979-11-17,1979-11-18,1979-11-19,1979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,1979-11-27,1979-11-28,1979-11-29,1979-11-30,1979-12-01,1979-12-02,1979-12-03,1979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1979-12-18,1979-12-19,1979-12-20,1979-12-21,1979-12-22,1979-12-23,1979-12-24,1979-12-25,1979-12-26,1979-12-27,1979-12-28,1979-12-29,1979-12-30,1979-12-31,1980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,1980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,1980-01-15,1980-01-16,1980-01-17,1980-01-18,1980-01-19,1980-01-20,1980-01-21,1980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,1980-01-27,1980-01-28,1980-01-29,1980-01-30,1980-01-31,1980-02-01,1980-02-02,1980-02-03,1980-02-04,1980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,1980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,1980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,1980-02-26,1980-02-27,1980-02-28,1980-02-29,1980-03-01,1980-03-02,1980-03-03,1980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,1980-03-28,1980-03-29,1980-03-30,1980-03-31,1980-04-01,1980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,1980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,1980-04-22,1980-04-23,1980-04-24,1980-04-25,1980-04-26,1980-04-27,1980-04-28,1980-04-29,1980-04-30,1980-05-01,1980-05-02,1980-05-03,1980-05-04,1980-05-05,1980-05-06,1980-05-07,1980-05-08,1980-05-09,1980-05-10,1980-05-11,1980-05-12,1980-05-13,1980-05-14,1980-05-15,1980-05-16,1980-05-17,1980-05-18,1980-05-19,1980-05-20,1980-05-21,1980-05-22,1980-05-23,1980-05-24,1980-05-25,1980-05-26,1980-05-27,1980-05-28,1980-05-29,1980-05-30,1980-05-31,1980-06-01,1980-06-02,1980-06-03,1980-06-04,1980-06-05,1980-06-06,1980-06-07,1980-06-08,1980-06-09,1980-06-10,1980-06-11,1980-06-12,1980-06-13,1980-06-14,1980-06-15,1980-06-16,1980-06-17,1980-06-18,1980-06-19,1980-06-20,1980-06-21,1980-06-22,1980-06-23,1980-06-24,1980-06-25,1980-06-26,1980-06-27,1980-06-28,1980-06-29,1980-06-30,1980-07-01,1980-07-02,1980-07-03,1980-07-04,1980-07-05,1980-07-06,1980-07-07,1980-07-08,1980-07-09,1980-07-10,1980-07-11,1980-07-12,1980-07-13,1980-07-14,1980-07-15,1980-07-16,1980-07-17,1980-07-18,1980-07-19,1980-07-20,1980-07-21,1980-07-22,1980-07-23,1980-07-24,1980-07-25,1980-07-26,1980-07-27,1980-07-28,1980-07-29,1980-07-30,1980-07-31,1980-08-01,1980-08-02,1980-08-03,1980-08-04,1980-08-05,1980-08-06,1980-08-07,1980-08-08,1980-08-09,1980-08-10,1980-08-11,1980-08-12,1980-08-13,1980-08-14,1980-08-15,1980-08-16,1980-08-17,1980-08-18,1980-08-19,1980-08-20,1980-08-21,1980-08-22,1980-08-23,1980-08-24,1980-08-25,1980-08-26,1980-08-27,1980-08-28,1980-08-29,1980-08-30,1980-08-31,1980-09-01,1980-09-02,1980-09-03,1980-09-04,1980-09-05,1980-09-06,1980-09-07,1980-09-08,1980-09-09,1980-09-10,1980-09-11,1980-09-12,1980-09-13,1980-09-14,1980-09-15,1980-09-16,1980-09-17,1980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,1980-09-23,1980-09-24,1980-09-25,1980-09-26,1980-09-27,1980-09-28,1980-09-29,1980-09-30,1980-10-01,881.41980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,1980-10-07,1980-10-08,1980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,1980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,1980-10-22,1980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,1980-10-29,1980-10-30,1980-10-31,1980-11-01,845.251980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,1980-11-07,1980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,1980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,1980-11-20,1980-11-21,1980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,1980-11-27,1980-11-28,1980-11-29,1980-11-30,1980-12-01,845.251980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,1980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,1980-12-16,1980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,1980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,1980-12-31,1981-01-01,845.251981-01-02,1981-01-03,1981-01-04,1981-01-05,1981-01-06,1981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,1981-01-13,1981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,1981-01-31,1981-02-01,845.251981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,1981-02-28,1981-03-01,845.251981-03-02,1981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,1981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,1981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,1981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,1981-03-31,1981-04-01,865.71981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,1981-04-07,1981-04-08,1981-04-09,1981-04-10,1981-04-11,1981-04-12,1981-04-13,1981-04-14,1981-04-15,1981-04-16,1981-04-17,1981-04-18,1981-04-19,1981-04-20,1981-04-21,1981-04-22,1981-04-23,1981-04-24,1981-04-25,1981-04-26,1981-04-27,1981-04-28,1981-04-29,1981-04-30,1981-05-01,948.61981-05-02,1981-05-03,1981-05-04,1981-05-05,1981-05-06,1981-05-07,1981-05-08,1981-05-09,1981-05-10,1981-05-11,1981-05-12,1981-05-13,1981-05-14,1981-05-15,1981-05-16,1981-05-17,1981-05-18,1981-05-19,1981-05-20,1981-05-21,1981-05-22,1981-05-23,1981-05-24,1981-05-25,1981-05-26,1981-05-27,1981-05-28,1981-05-29,1981-05-30,1981-05-31,1088.051981-06-01,1014.61981-06-02,1981-06-03,1031.81981-06-04,1981-06-05,1049.01981-06-06,1981-06-07,1981-06-08,1981-06-09,1981-06-10,1080.951981-06-11,1981-06-12,1981-06-13,1981-06-14,1981-06-15,1981-06-16,1981-06-17,1981-06-18,1981-06-19,1981-06-20,1981-06-21,1981-06-22,1057.521981-06-23,1981-06-24,1981-06-25,1981-06-26,1981-06-27,1981-06-28,1981-06-29,1981-06-30,1006.01981-07-01,1001.71981-07-02,1981-07-03,1981-07-04,1981-07-05,1981-07-06,1981-07-07,1981-07-08,978.481981-07-09,1981-07-10,1981-07-11,1981-07-12,1981-07-13,953.41981-07-14,1981-07-15,1981-07-16,1981-07-17,1981-07-18,1981-07-19,1981-07-20,1981-07-21,1981-07-22,891.01981-07-23,1981-07-24,1981-07-25,1981-07-26,1981-07-27,1981-07-28,1981-07-29,1981-07-30,1981-07-31,853.951981-08-01,1981-08-02,1981-08-03,1981-08-04,1981-08-05,1981-08-06,1981-08-07,1981-08-08,801.751981-08-09,1981-08-10,1981-08-11,1981-08-12,1981-08-13,1981-08-14,1981-08-15,1981-08-16,1981-08-17,1981-08-18,1981-08-19,1981-08-20,1981-08-21,1981-08-22,1981-08-23,1981-08-24,733.51981-08-25,1981-08-26,1981-08-27,1981-08-28,1981-08-29,1981-08-30,1981-08-31,683.01981-09-01,683.01981-09-02,1981-09-03,1981-09-04,1981-09-05,1981-09-06,1981-09-07,1981-09-08,1981-09-09,1981-09-10,1981-09-11,1981-09-12,1981-09-13,1981-09-14,1981-09-15,671.01981-09-16,1981-09-17,1981-09-18,1981-09-19,1981-09-20,1981-09-21,1981-09-22,1981-09-23,1981-09-24,1981-09-25,1981-09-26,1981-09-27,1981-09-28,1981-09-29,1981-09-30,671.01981-10-01,1981-10-02,1981-10-03,1981-10-04,1981-10-05,1981-10-06,1981-10-07,1981-10-08,1981-10-09,1981-10-10,1981-10-11,1981-10-12,1981-10-13,1981-10-14,1981-10-15,1981-10-16,1981-10-17,1981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,1981-10-26,1981-10-27,1981-10-28,1981-10-29,1981-10-30,1981-10-31,671.01981-11-01,1981-11-02,1981-11-03,1981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,1981-11-10,1981-11-11,1981-11-12,1981-11-13,1981-11-14,1981-11-15,1981-11-16,1981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,1981-11-24,1981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,1981-12-01,671.01981-12-02,1981-12-03,1981-12-04,1981-12-05,1981-12-06,1981-12-07,1981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,1981-12-31,671.01982-01-01,1982-01-02,1982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,1982-01-30,1982-01-31,671.01982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,1982-02-27,1982-02-28,671.01982-03-01,1982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,1982-03-30,1982-03-31,880.441982-04-01,1982-04-02,1982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,1982-04-26,1982-04-27,1982-04-28,1982-04-29,1982-04-30,981.921982-05-01,1982-05-02,1982-05-03,1982-05-04,1982-05-05,1982-05-06,1982-05-07,1982-05-08,1982-05-09,1982-05-10,1982-05-11,1982-05-12,1982-05-13,1982-05-14,1982-05-15,1982-05-16,1982-05-17,1982-05-18,1027.51982-05-19,1982-05-20,1982-05-21,1982-05-22,1982-05-23,1982-05-24,1982-05-25,1044.71982-05-26,1982-05-27,1982-05-28,1982-05-29,1982-05-30,1982-05-31,1982-06-01,1059.651982-06-02,1982-06-03,1982-06-04,1982-06-05,1982-06-06,1982-06-07,1982-06-08,1982-06-09,1982-06-10,1982-06-11,1982-06-12,1982-06-13,1982-06-14,1982-06-15,1982-06-16,1982-06-17,1982-06-18,1982-06-19,1982-06-20,1982-06-21,1982-06-22,1098.71982-06-23,1102.251982-06-24,1982-06-25,1982-06-26,1982-06-27,1982-06-28,1982-06-29,1982-06-30,1123.471982-07-01,1123.471982-07-02,1982-07-03,1982-07-04,1982-07-05,1143.11982-07-06,1982-07-07,1982-07-08,1982-07-09,1158.51982-07-10,1158.51982-07-11,1982-07-12,1982-07-13,1982-07-14,1982-07-15,1982-07-16,1982-07-17,1982-07-18,1982-07-19,1982-07-20,1982-07-21,1158.51982-07-22,1158.51982-07-23,1982-07-24,1982-07-25,1982-07-26,1982-07-27,1982-07-28,1982-07-29,1982-07-30,1158.51982-07-31,1982-08-01,1982-08-02,1158.51982-08-03,1158.51982-08-04,1158.51982-08-05,1158.51982-08-06,1982-08-07,1982-08-08,1982-08-09,1158.51982-08-10,1982-08-11,1158.51982-08-12,1158.51982-08-13,1158.51982-08-14,1982-08-15,1982-08-16,1158.51982-08-17,1158.51982-08-18,1982-08-19,1158.51982-08-20,1158.51982-08-21,1982-08-22,1982-08-23,1158.51982-08-24,1158.51982-08-25,1158.51982-08-26,1158.51982-08-27,1158.51982-08-28,1982-08-29,1982-08-30,1158.51982-08-31,1158.51982-09-01,1139.251982-09-02,1982-09-03,1982-09-04,1982-09-05,1982-09-06,1982-09-07,1123.851982-09-08,1982-09-09,1982-09-10,1982-09-11,1982-09-12,1982-09-13,1982-09-14,1982-09-15,1072.431982-09-16,1982-09-17,1982-09-18,1982-09-19,1982-09-20,1982-09-21,1982-09-22,1982-09-23,1982-09-24,1982-09-25,1982-09-26,1982-09-27,1982-09-28,1982-09-29,1982-09-30,1982-10-01,1982-10-02,1982-10-03,1982-10-04,1982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,1982-10-10,1982-10-11,1982-10-12,1982-10-13,1982-10-14,1982-10-15,1982-10-16,1982-10-17,1982-10-18,1982-10-19,1982-10-20,1982-10-21,1982-10-22,1982-10-23,1982-10-24,1982-10-25,1982-10-26,1982-10-27,1982-10-28,1982-10-29,1084.51982-10-30,1982-10-31,1982-11-01,1982-11-02,1982-11-03,1982-11-04,1982-11-05,1982-11-06,1982-11-07,1982-11-08,1982-11-09,1982-11-10,1982-11-11,1982-11-12,1982-11-13,1982-11-14,1982-11-15,1982-11-16,1982-11-17,1982-11-18,1982-11-19,1982-11-20,1982-11-21,1982-11-22,1982-11-23,1982-11-24,1982-11-25,1982-11-26,1982-11-27,1982-11-28,1982-11-29,1982-11-30,1091.61982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,1982-12-31,1091.61983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,1091.61983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,1091.61983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,1091.61983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,1091.61983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1091.61983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,1166.21983-06-01,1983-06-02,1983-06-03,1166.21983-06-04,1983-06-05,1166.21983-06-06,1166.21983-06-07,1983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,1166.21983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1166.21983-06-23,1983-06-24,1983-06-25,1983-06-26,1166.21983-06-27,1983-06-28,1983-06-29,1983-06-30,1166.21983-07-01,1158.51983-07-02,1983-07-03,1983-07-04,1158.51983-07-05,1158.51983-07-06,1158.51983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1158.51983-07-12,1158.51983-07-13,1983-07-14,1158.51983-07-15,1158.51983-07-16,1983-07-17,1158.51983-07-18,1158.51983-07-19,1158.51983-07-20,1158.51983-07-21,1158.51983-07-22,1158.51983-07-23,1983-07-24,1983-07-25,1158.51983-07-26,1158.51983-07-27,1158.51983-07-28,1158.51983-07-29,1983-07-30,1983-07-31,1158.51983-08-01,1158.51983-08-02,1158.51983-08-03,1158.51983-08-04,1158.51983-08-05,1158.51983-08-06,1983-08-07,1983-08-08,1983-08-09,1139.251983-08-10,1139.251983-08-11,1139.251983-08-12,1983-08-13,1983-08-14,1983-08-15,1139.251983-08-16,1139.251983-08-17,1139.251983-08-18,1139.251983-08-19,1139.251983-08-20,1983-08-21,1983-08-22,1139.251983-08-23,1077.41983-08-24,1073.141983-08-25,1073.141983-08-26,1073.141983-08-27,1983-08-28,1983-08-29,1073.141983-08-30,1983-08-31,1073.141983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,1073.141983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,1073.141983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,1073.141983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,1073.141984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,1073.141984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1073.141984-02-29,1984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,1984-03-31,1073.141984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,1073.141984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,1158.51984-05-08,1984-05-09,1984-05-10,1984-05-11,1984-05-12,1984-05-13,1984-05-14,1984-05-15,1984-05-16,1984-05-17,1984-05-18,1984-05-19,1984-05-20,1984-05-21,1156.191984-05-22,1984-05-23,1153.111984-05-24,1984-05-25,1984-05-26,1984-05-27,1984-05-28,1984-05-29,1139.251984-05-30,1984-05-31,1129.241984-06-01,1126.931984-06-02,1984-06-03,1984-06-04,1129.241984-06-05,1984-06-06,1984-06-07,1984-06-08,1984-06-09,1984-06-10,1984-06-11,1984-06-12,1114.321984-06-13,1984-06-14,1984-06-15,1984-06-16,1984-06-17,1984-06-18,1984-06-19,1984-06-20,1984-06-21,1984-06-22,1093.021984-06-23,1984-06-24,1984-06-25,1984-06-26,1984-06-27,1093.731984-06-28,1984-06-29,1090.181984-06-30,1984-07-01,1984-07-02,1984-07-03,1090.891984-07-04,1984-07-05,1984-07-06,1984-07-07,1984-07-08,1984-07-09,1984-07-10,1984-07-11,1984-07-12,1984-07-13,1984-07-14,1984-07-15,1984-07-16,1984-07-17,1984-07-18,1984-07-19,1049.01984-07-20,1984-07-21,1984-07-22,1984-07-23,1984-07-24,1984-07-25,1033.521984-07-26,1984-07-27,1030.941984-07-28,1984-07-29,1984-07-30,1984-07-31,1023.21984-08-01,1018.91984-08-02,1984-08-03,1014.61984-08-04,1984-08-05,1984-08-06,1984-08-07,1984-08-08,997.41984-08-09,1984-08-10,988.81984-08-11,1984-08-12,1984-08-13,971.61984-08-14,1984-08-15,1984-08-16,915.01984-08-17,1984-08-18,1984-08-19,1984-08-20,939.01984-08-21,1984-08-22,1984-08-23,1984-08-24,1984-08-25,1984-08-26,1984-08-27,895.81984-08-28,1984-08-29,1984-08-30,1984-08-31,1984-09-01,1984-09-02,1984-09-03,1984-09-04,862.651984-09-05,1984-09-06,1984-09-07,1984-09-08,1984-09-09,1984-09-10,1984-09-11,1984-09-12,1984-09-13,1984-09-14,836.551984-09-15,1984-09-16,1984-09-17,1984-09-18,1984-09-19,1984-09-20,1984-09-21,1984-09-22,1984-09-23,1984-09-24,1984-09-25,1984-09-26,1984-09-27,1984-09-28,1984-09-29,1984-09-30,1984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,1984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,1984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,1984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,1985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,1985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,1985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,1985-04-01,1985-04-02,1985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,1985-04-13,1985-04-14,1985-04-15,1985-04-16,1985-04-17,1985-04-18,1985-04-19,1985-04-20,1985-04-21,1985-04-22,1985-04-23,1985-04-24,1985-04-25,1985-04-26,1985-04-27,1985-04-28,1985-04-29,1985-04-30,1985-05-01,1985-05-02,1985-05-03,1985-05-04,1985-05-05,1985-05-06,1985-05-07,1985-05-08,1985-05-09,1985-05-10,1985-05-11,1985-05-12,1985-05-13,1985-05-14,1985-05-15,1985-05-16,1985-05-17,1985-05-18,1985-05-19,1985-05-20,1985-05-21,1985-05-22,1985-05-23,1985-05-24,1985-05-25,1985-05-26,1985-05-27,1985-05-28,1985-05-29,1985-05-30,1985-05-31,1985-06-01,1985-06-02,1985-06-03,1985-06-04,1985-06-05,1985-06-06,1985-06-07,1985-06-08,1985-06-09,1985-06-10,1985-06-11,1985-06-12,1985-06-13,1985-06-14,1985-06-15,1985-06-16,1985-06-17,1985-06-18,1985-06-19,1985-06-20,1985-06-21,1985-06-22,1985-06-23,1985-06-24,1985-06-25,1985-06-26,1985-06-27,1985-06-28,1985-06-29,1985-06-30,1985-07-01,1985-07-02,1985-07-03,1985-07-04,1985-07-05,1985-07-06,1985-07-07,1985-07-08,1985-07-09,1985-07-10,1985-07-11,1985-07-12,1985-07-13,1985-07-14,1985-07-15,1985-07-16,1985-07-17,1985-07-18,1985-07-19,1985-07-20,1985-07-21,1985-07-22,1985-07-23,1985-07-24,1985-07-25,1985-07-26,1985-07-27,1985-07-28,1985-07-29,1985-07-30,1985-07-31,1985-08-01,1985-08-02,1985-08-03,1985-08-04,1985-08-05,1985-08-06,1985-08-07,1985-08-08,1985-08-09,1985-08-10,1985-08-11,1985-08-12,1985-08-13,1985-08-14,1985-08-15,1985-08-16,1985-08-17,1985-08-18,1985-08-19,1985-08-20,1985-08-21,1985-08-22,1985-08-23,1985-08-24,1985-08-25,1985-08-26,1985-08-27,1985-08-28,1985-08-29,1985-08-30,1985-08-31,1985-09-01,1985-09-02,1985-09-03,1985-09-04,1985-09-05,1985-09-06,1985-09-07,1985-09-08,1985-09-09,1985-09-10,1985-09-11,1985-09-12,1985-09-13,1985-09-14,1985-09-15,1985-09-16,1985-09-17,1985-09-18,1985-09-19,1985-09-20,1985-09-21,1985-09-22,1985-09-23,1985-09-24,1985-09-25,1985-09-26,1985-09-27,1985-09-28,1985-09-29,1985-09-30,1985-10-01,1985-10-02,1985-10-03,1985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,1985-10-09,1985-10-10,1985-10-11,1985-10-12,1985-10-13,1985-10-14,1985-10-15,1985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,1985-10-21,1985-10-22,1985-10-23,1985-10-24,1985-10-25,1985-10-26,1985-10-27,1985-10-28,1985-10-29,1985-10-30,1985-10-31,1985-11-01,1985-11-02,1985-11-03,1985-11-04,1985-11-05,1985-11-06,1985-11-07,1985-11-08,1985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,1985-11-16,1985-11-17,1985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,1985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,1985-12-03,1985-12-04,1985-12-05,1985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,1985-12-31,1986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,1986-02-01,1986-02-02,1986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,1986-03-01,1986-03-02,1986-03-03,1986-03-04,1986-03-05,1986-03-06,1986-03-07,1986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,1986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,1986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,1986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,1986-04-01,1986-04-02,1986-04-03,1986-04-04,1986-04-05,1986-04-06,1986-04-07,1986-04-08,1986-04-09,1986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,1986-04-15,1986-04-16,1986-04-17,1986-04-18,1986-04-19,1986-04-20,1986-04-21,1986-04-22,1986-04-23,1986-04-24,1986-04-25,1986-04-26,1986-04-27,1986-04-28,1986-04-29,1986-04-30,1986-05-01,1986-05-02,1986-05-03,1986-05-04,1986-05-05,1986-05-06,1986-05-07,1986-05-08,1986-05-09,1986-05-10,1986-05-11,1986-05-12,1986-05-13,1986-05-14,1986-05-15,1986-05-16,1986-05-17,1986-05-18,1986-05-19,1986-05-20,1986-05-21,1986-05-22,1986-05-23,1986-05-24,1986-05-25,1986-05-26,1986-05-27,1986-05-28,1986-05-29,1986-05-30,1986-05-31,1986-06-01,1986-06-02,1986-06-03,1986-06-04,1986-06-05,1986-06-06,1986-06-07,1986-06-08,1986-06-09,1986-06-10,1986-06-11,1986-06-12,1986-06-13,1986-06-14,1986-06-15,1986-06-16,1986-06-17,1986-06-18,1986-06-19,1986-06-20,1986-06-21,1986-06-22,1986-06-23,1986-06-24,1986-06-25,1986-06-26,1986-06-27,1986-06-28,1986-06-29,1986-06-30,1986-07-01,1986-07-02,1986-07-03,1986-07-04,1986-07-05,1986-07-06,1986-07-07,1986-07-08,1986-07-09,1986-07-10,1986-07-11,1986-07-12,1986-07-13,1986-07-14,1986-07-15,1986-07-16,1986-07-17,1986-07-18,1986-07-19,1986-07-20,1986-07-21,1986-07-22,1986-07-23,1986-07-24,1986-07-25,1986-07-26,1986-07-27,1986-07-28,1986-07-29,1986-07-30,1986-07-31,1986-08-01,1986-08-02,1986-08-03,1986-08-04,1986-08-05,1986-08-06,1986-08-07,1986-08-08,1986-08-09,1986-08-10,1986-08-11,1986-08-12,1986-08-13,1986-08-14,1986-08-15,1986-08-16,1986-08-17,1986-08-18,1986-08-19,1986-08-20,1986-08-21,1986-08-22,1986-08-23,1986-08-24,1986-08-25,1986-08-26,1986-08-27,1986-08-28,1986-08-29,1986-08-30,1986-08-31,1986-09-01,1986-09-02,1986-09-03,1986-09-04,1986-09-05,1986-09-06,1986-09-07,1986-09-08,1986-09-09,1986-09-10,1986-09-11,1986-09-12,1986-09-13,1986-09-14,1986-09-15,1986-09-16,1986-09-17,1986-09-18,1986-09-19,1986-09-20,1986-09-21,1986-09-22,1986-09-23,1986-09-24,1986-09-25,1986-09-26,1986-09-27,1986-09-28,1986-09-29,1986-09-30,1986-10-01,1986-10-02,1986-10-03,1986-10-04,1986-10-05,1986-10-06,1986-10-07,1986-10-08,1986-10-09,1986-10-10,1986-10-11,1986-10-12,1986-10-13,1986-10-14,1986-10-15,1986-10-16,1986-10-17,1986-10-18,1986-10-19,1986-10-20,1986-10-21,1986-10-22,1986-10-23,1986-10-24,1986-10-25,1986-10-26,1986-10-27,1986-10-28,1986-10-29,1986-10-30,1986-10-31,1986-11-01,1986-11-02,1986-11-03,1986-11-04,1986-11-05,1986-11-06,1986-11-07,1986-11-08,1986-11-09,1986-11-10,1986-11-11,1986-11-12,1986-11-13,1986-11-14,1986-11-15,1986-11-16,1986-11-17,1986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,1986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,1986-12-01,1986-12-02,1986-12-03,1986-12-04,1986-12-05,1986-12-06,1986-12-07,1986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,1986-12-15,1986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,1986-12-31,1987-01-01,1987-01-02,1987-01-03,1987-01-04,1987-01-05,1987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,1987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,1987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,1987-02-10,1987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,1987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,1987-02-23,1987-02-24,1987-02-25,1987-02-26,1987-02-27,1987-02-28,1987-03-01,1987-03-02,1987-03-03,1987-03-04,1987-03-05,1987-03-06,1987-03-07,1987-03-08,1987-03-09,1987-03-10,1987-03-11,1987-03-12,1987-03-13,1987-03-14,1987-03-15,1987-03-16,1987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,1987-03-23,1987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,1987-03-30,1987-03-31,1987-04-01,1987-04-02,1987-04-03,1987-04-04,1987-04-05,1987-04-06,1987-04-07,1987-04-08,1987-04-09,1987-04-10,1987-04-11,1987-04-12,1987-04-13,1987-04-14,1987-04-15,1987-04-16,1987-04-17,1987-04-18,1987-04-19,1987-04-20,1987-04-21,1987-04-22,1987-04-23,1987-04-24,1987-04-25,1987-04-26,1987-04-27,1987-04-28,1987-04-29,1987-04-30,1987-05-01,1049.01987-05-02,1053.261987-05-03,1057.521987-05-04,1061.781987-05-05,1066.041987-05-06,1070.31987-05-07,1074.561987-05-08,1078.821987-05-09,1083.081987-05-10,1087.341987-05-11,1091.61987-05-12,1094.641987-05-13,1097.691987-05-14,1100.731987-05-15,1103.771987-05-16,1106.811987-05-17,1109.861987-05-18,1112.91987-05-19,1110.931987-05-20,1108.961987-05-21,1106.981987-05-22,1105.011987-05-23,1103.041987-05-24,1101.071987-05-25,1099.091987-05-26,1097.121987-05-27,1095.151987-05-28,1094.441987-05-29,1093.731987-05-30,1093.021987-05-31,1092.311987-06-01,1091.61987-06-02,1090.081987-06-03,1088.561987-06-04,1087.041987-06-05,1085.511987-06-06,1083.991987-06-07,1082.471987-06-08,1080.951987-06-09,1083.991987-06-10,1087.041987-06-11,1090.081987-06-12,1093.121987-06-13,1096.161987-06-14,1099.211987-06-15,1102.251987-06-16,1100.731987-06-17,1099.211987-06-18,1097.691987-06-19,1096.161987-06-20,1094.641987-06-21,1093.121987-06-22,1091.61987-06-23,1083.491987-06-24,1075.371987-06-25,1067.261987-06-26,1059.141987-06-27,1051.031987-06-28,1041.631987-06-29,1031.81987-06-30,943.81987-07-01,849.61987-07-02,843.81987-07-03,838.01987-07-04,832.21987-07-05,826.41987-07-06,820.61987-07-07,814.81987-07-08,806.11987-07-09,797.41987-07-10,788.71987-07-11,780.01987-07-12,770.71987-07-13,761.41987-07-14,742.81987-07-15,724.21987-07-16,705.61987-07-17,687.01987-07-18,671.01987-07-19,655.01987-07-20,639.01987-07-21,627.01987-07-22,615.01987-07-23,602.11987-07-24,597.21987-07-25,592.31987-07-26,587.41987-07-27,582.51987-07-28,577.61987-07-29,572.71987-07-30,567.81987-07-31,562.91987-08-01,551.471987-08-02,540.031987-08-03,528.61987-08-04,1987-08-05,1987-08-06,1987-08-07,1987-08-08,1987-08-09,1987-08-10,1987-08-11,1987-08-12,1987-08-13,1987-08-14,1987-08-15,1987-08-16,1987-08-17,1987-08-18,1987-08-19,1987-08-20,1987-08-21,1987-08-22,1987-08-23,1987-08-24,1987-08-25,1987-08-26,1987-08-27,1987-08-28,1987-08-29,1987-08-30,1987-08-31,1987-09-01,1987-09-02,1987-09-03,1987-09-04,1987-09-05,1987-09-06,1987-09-07,1987-09-08,1987-09-09,1987-09-10,1987-09-11,1987-09-12,1987-09-13,1987-09-14,1987-09-15,1987-09-16,1987-09-17,1987-09-18,1987-09-19,1987-09-20,1987-09-21,1987-09-22,1987-09-23,1987-09-24,1987-09-25,1987-09-26,1987-09-27,1987-09-28,1987-09-29,1987-09-30,1987-10-01,1987-10-02,1987-10-03,1987-10-04,1987-10-05,1987-10-06,1987-10-07,1987-10-08,1987-10-09,1987-10-10,1987-10-11,1987-10-12,1987-10-13,1987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,1987-10-21,1987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,1987-10-27,1987-10-28,1987-10-29,1987-10-30,1987-10-31,1987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,1987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,1987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,1988-01-01,1988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,1988-02-01,1988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,1988-03-01,1988-03-02,1988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,1988-04-01,1988-04-02,1988-04-03,1988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,1988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,1988-04-26,1988-04-27,1988-04-28,1988-04-29,1988-04-30,1988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,1988-05-10,1988-05-11,1988-05-12,742.81988-05-13,746.791988-05-14,750.771988-05-15,754.761988-05-16,758.741988-05-17,762.731988-05-18,766.711988-05-19,770.71988-05-20,1988-05-21,1988-05-22,1988-05-23,1988-05-24,1988-05-25,1988-05-26,1988-05-27,1988-05-28,1988-05-29,1988-05-30,1988-05-31,1988-06-01,1988-06-02,1988-06-03,1988-06-04,1988-06-05,1988-06-06,1988-06-07,1988-06-08,1988-06-09,1988-06-10,1988-06-11,1988-06-12,1988-06-13,710.251988-06-14,700.371988-06-15,690.491988-06-16,681.51988-06-17,673.01988-06-18,664.51988-06-19,656.01988-06-20,647.51988-06-21,639.01988-06-22,637.181988-06-23,635.361988-06-24,633.551988-06-25,631.731988-06-26,629.911988-06-27,628.091988-06-28,626.271988-06-29,624.451988-06-30,622.641988-07-01,620.821988-07-02,619.01988-07-03,617.181988-07-04,615.361988-07-05,613.551988-07-06,611.731988-07-07,609.911988-07-08,608.091988-07-09,606.111988-07-10,603.881988-07-11,601.651988-07-12,599.431988-07-13,597.21988-07-14,588.81988-07-15,580.41988-07-16,572.01988-07-17,563.61988-07-18,555.21988-07-19,546.81988-07-20,538.41988-07-21,537.71988-07-22,537.01988-07-23,536.31988-07-24,535.61988-07-25,534.91988-07-26,534.21988-07-27,533.51988-07-28,532.81988-07-29,532.11988-07-30,531.41988-07-31,530.71988-08-01,530.01988-08-02,529.31988-08-03,528.61988-08-04,1988-08-05,1988-08-06,1988-08-07,1988-08-08,1988-08-09,1988-08-10,1988-08-11,1988-08-12,1988-08-13,1988-08-14,1988-08-15,1988-08-16,1988-08-17,1988-08-18,1988-08-19,1988-08-20,1988-08-21,1988-08-22,1988-08-23,1988-08-24,1988-08-25,1988-08-26,1988-08-27,1988-08-28,1988-08-29,1988-08-30,1988-08-31,1988-09-01,1988-09-02,1988-09-03,1988-09-04,1988-09-05,1988-09-06,1988-09-07,1988-09-08,1988-09-09,1988-09-10,1988-09-11,1988-09-12,1988-09-13,1988-09-14,1988-09-15,1988-09-16,1988-09-17,1988-09-18,1988-09-19,1988-09-20,1988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,1988-09-28,1988-09-29,1988-09-30,1988-10-01,1988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,1988-10-31,1988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,1988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,1989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,1989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,1989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,1989-04-01,1989-04-02,1989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,1989-04-26,1989-04-27,1989-04-28,1989-04-29,1989-04-30,1989-05-01,1989-05-02,1989-05-03,1989-05-04,1989-05-05,1989-05-06,1989-05-07,1989-05-08,1989-05-09,1989-05-10,528.61989-05-11,1989-05-12,528.61989-05-13,1989-05-14,1989-05-15,1989-05-16,1989-05-17,1989-05-18,1989-05-19,1989-05-20,1989-05-21,1989-05-22,1989-05-23,1989-05-24,1989-05-25,1989-05-26,1989-05-27,1989-05-28,1989-05-29,1989-05-30,1989-05-31,1989-06-01,1989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,1989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,1989-06-14,1989-06-15,1989-06-16,1989-06-17,1989-06-18,1989-06-19,1989-06-20,1989-06-21,1989-06-22,1989-06-23,1989-06-24,1989-06-25,1989-06-26,1989-06-27,1989-06-28,1989-06-29,1989-06-30,1989-07-01,1989-07-02,1989-07-03,1989-07-04,1989-07-05,1989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,1989-07-11,1989-07-12,1989-07-13,1989-07-14,1989-07-15,1989-07-16,1989-07-17,1989-07-18,1989-07-19,1989-07-20,1989-07-21,1989-07-22,1989-07-23,1989-07-24,1989-07-25,1989-07-26,1989-07-27,1989-07-28,1989-07-29,1989-07-30,1989-07-31,1989-08-01,1989-08-02,1989-08-03,1989-08-04,1989-08-05,1989-08-06,1989-08-07,1989-08-08,1989-08-09,1989-08-10,1989-08-11,1989-08-12,1989-08-13,1989-08-14,1989-08-15,1989-08-16,1989-08-17,1989-08-18,1989-08-19,1989-08-20,1989-08-21,1989-08-22,1989-08-23,1989-08-24,1989-08-25,1989-08-26,1989-08-27,1989-08-28,1989-08-29,1989-08-30,1989-08-31,1989-09-01,1989-09-02,1989-09-03,1989-09-04,1989-09-05,1989-09-06,1989-09-07,1989-09-08,1989-09-09,1989-09-10,1989-09-11,1989-09-12,1989-09-13,1989-09-14,1989-09-15,1989-09-16,1989-09-17,1989-09-18,1989-09-19,1989-09-20,1989-09-21,1989-09-22,1989-09-23,1989-09-24,1989-09-25,1989-09-26,1989-09-27,1989-09-28,1989-09-29,1989-09-30,1989-10-01,1989-10-02,1989-10-03,1989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,1989-10-09,1989-10-10,1989-10-11,1989-10-12,1989-10-13,1989-10-14,1989-10-15,1989-10-16,1989-10-17,1989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,1989-10-28,1989-10-29,1989-10-30,1989-10-31,1989-11-01,1989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,1989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,1989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,1989-11-28,1989-11-29,1989-11-30,1989-12-01,1989-12-02,1989-12-03,1989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,1989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,1989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,1989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,1990-01-01,1990-01-02,1990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,1990-01-08,1990-01-09,1990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,1990-01-22,1990-01-23,1990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,1990-01-29,1990-01-30,1990-01-31,1990-02-01,1990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,1990-02-12,1990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,1990-02-26,1990-02-27,1990-02-28,1990-03-01,1990-03-02,1990-03-03,1990-03-04,1990-03-05,1990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,1990-03-12,1990-03-13,1990-03-14,1990-03-15,1990-03-16,1990-03-17,1990-03-18,1990-03-19,1990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,1990-03-26,1990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,1990-04-01,1990-04-02,1990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,1990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,1990-04-17,1990-04-18,1990-04-19,1990-04-20,1990-04-21,1990-04-22,1990-04-23,1990-04-24,1990-04-25,1990-04-26,1990-04-27,1990-04-28,1990-04-29,1990-04-30,1990-05-01,1990-05-02,1990-05-03,1990-05-04,1990-05-05,1990-05-06,1990-05-07,1990-05-08,1990-05-09,1990-05-10,1990-05-11,1990-05-12,1990-05-13,1990-05-14,577.61990-05-15,1990-05-16,1990-05-17,1990-05-18,1990-05-19,1990-05-20,1990-05-21,1990-05-22,1990-05-23,1990-05-24,1990-05-25,1990-05-26,1990-05-27,1990-05-28,1990-05-29,1990-05-30,1990-05-31,1990-06-01,1990-06-02,1990-06-03,1990-06-04,1990-06-05,1990-06-06,1990-06-07,1990-06-08,1990-06-09,1990-06-10,1990-06-11,635.01990-06-12,1990-06-13,1990-06-14,1990-06-15,1990-06-16,1990-06-17,1990-06-18,1990-06-19,1990-06-20,1990-06-21,1990-06-22,1990-06-23,1990-06-24,1990-06-25,1990-06-26,1990-06-27,1990-06-28,1990-06-29,1990-06-30,1990-07-01,1990-07-02,1990-07-03,1990-07-04,1990-07-05,1990-07-06,1990-07-07,1990-07-08,1990-07-09,675.01990-07-10,1990-07-11,1990-07-12,1990-07-13,1990-07-14,1990-07-15,1990-07-16,1990-07-17,1990-07-18,1990-07-19,1990-07-20,1990-07-21,1990-07-22,1990-07-23,1990-07-24,1990-07-25,1990-07-26,1990-07-27,1990-07-28,1990-07-29,1990-07-30,1990-07-31,1990-08-01,1990-08-02,1990-08-03,1990-08-04,1990-08-05,1990-08-06,1990-08-07,1990-08-08,1990-08-09,1990-08-10,1990-08-11,1990-08-12,1990-08-13,513.91990-08-14,1990-08-15,1990-08-16,1990-08-17,1990-08-18,1990-08-19,1990-08-20,1990-08-21,1990-08-22,1990-08-23,1990-08-24,1990-08-25,1990-08-26,1990-08-27,1990-08-28,1990-08-29,1990-08-30,1990-08-31,1990-09-01,1990-09-02,1990-09-03,1990-09-04,1990-09-05,1990-09-06,1990-09-07,1990-09-08,1990-09-09,1990-09-10,513.91990-09-11,1990-09-12,1990-09-13,1990-09-14,1990-09-15,1990-09-16,1990-09-17,1990-09-18,1990-09-19,1990-09-20,1990-09-21,1990-09-22,1990-09-23,1990-09-24,1990-09-25,1990-09-26,1990-09-27,1990-09-28,1990-09-29,1990-09-30,1990-10-01,1990-10-02,1990-10-03,1990-10-04,1990-10-05,1990-10-06,1990-10-07,1990-10-08,1990-10-09,1990-10-10,1990-10-11,1990-10-12,1990-10-13,1990-10-14,1990-10-15,1990-10-16,1990-10-17,1990-10-18,1990-10-19,1990-10-20,1990-10-21,1990-10-22,1990-10-23,1990-10-24,1990-10-25,1990-10-26,1990-10-27,1990-10-28,1990-10-29,1990-10-30,1990-10-31,1990-11-01,1990-11-02,1990-11-03,1990-11-04,1990-11-05,1990-11-06,1990-11-07,1990-11-08,1990-11-09,1990-11-10,1990-11-11,1990-11-12,1990-11-13,1990-11-14,1990-11-15,1990-11-16,1990-11-17,1990-11-18,1990-11-19,1990-11-20,1990-11-21,1990-11-22,1990-11-23,1990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,1990-12-01,1990-12-02,1990-12-03,1990-12-04,1990-12-05,1990-12-06,1990-12-07,1990-12-08,1990-12-09,1990-12-10,1990-12-11,1990-12-12,1990-12-13,1990-12-14,1990-12-15,1990-12-16,1990-12-17,1990-12-18,1990-12-19,1990-12-20,1990-12-21,1990-12-22,1990-12-23,1990-12-24,1990-12-25,1990-12-26,1990-12-27,1990-12-28,1990-12-29,1990-12-30,1990-12-31,1991-01-01,1991-01-02,1991-01-03,1991-01-04,1991-01-05,1991-01-06,1991-01-07,1991-01-08,1991-01-09,1991-01-10,1991-01-11,1991-01-12,1991-01-13,1991-01-14,1991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,1991-01-22,1991-01-23,1991-01-24,1991-01-25,1991-01-26,1991-01-27,1991-01-28,1991-01-29,1991-01-30,1991-01-31,1991-02-01,1991-02-02,1991-02-03,1991-02-04,1991-02-05,1991-02-06,1991-02-07,1991-02-08,1991-02-09,1991-02-10,1991-02-11,1991-02-12,1991-02-13,1991-02-14,1991-02-15,1991-02-16,1991-02-17,1991-02-18,1991-02-19,1991-02-20,1991-02-21,1991-02-22,1991-02-23,1991-02-24,1991-02-25,1991-02-26,1991-02-27,1991-02-28,1991-03-01,1991-03-02,1991-03-03,1991-03-04,1991-03-05,1991-03-06,1991-03-07,1991-03-08,1991-03-09,1991-03-10,1991-03-11,1991-03-12,1991-03-13,1991-03-14,1991-03-15,1991-03-16,1991-03-17,1991-03-18,1991-03-19,1991-03-20,1991-03-21,1991-03-22,1991-03-23,1991-03-24,1991-03-25,1991-03-26,1991-03-27,1991-03-28,1991-03-29,1991-03-30,1991-03-31,1991-04-01,1991-04-02,1991-04-03,1991-04-04,1991-04-05,1991-04-06,1991-04-07,1991-04-08,1991-04-09,1991-04-10,1991-04-11,1991-04-12,1991-04-13,1991-04-14,1991-04-15,1991-04-16,1991-04-17,1991-04-18,1991-04-19,1991-04-20,1991-04-21,1991-04-22,1991-04-23,1991-04-24,1991-04-25,1991-04-26,1991-04-27,1991-04-28,1991-04-29,1991-04-30,1991-05-01,1991-05-02,1991-05-03,1991-05-04,1991-05-05,1991-05-06,1991-05-07,1991-05-08,1991-05-09,1991-05-10,1991-05-11,1991-05-12,1991-05-13,1991-05-14,1991-05-15,1991-05-16,1991-05-17,1991-05-18,1991-05-19,1991-05-20,1991-05-21,1991-05-22,1991-05-23,1991-05-24,1991-05-25,1991-05-26,1991-05-27,1991-05-28,1991-05-29,1991-05-30,1991-05-31,1991-06-01,1991-06-02,1991-06-03,1991-06-04,1991-06-05,1991-06-06,1991-06-07,1991-06-08,1991-06-09,1991-06-10,1991-06-11,1991-06-12,1991-06-13,1991-06-14,1991-06-15,1991-06-16,1991-06-17,1991-06-18,1991-06-19,1991-06-20,1991-06-21,1991-06-22,1991-06-23,1991-06-24,1991-06-25,1991-06-26,1991-06-27,1991-06-28,1991-06-29,1991-06-30,1991-07-01,1991-07-02,1991-07-03,1991-07-04,1991-07-05,1991-07-06,1991-07-07,1991-07-08,1991-07-09,1991-07-10,1991-07-11,1991-07-12,1991-07-13,1991-07-14,1991-07-15,1991-07-16,1991-07-17,1991-07-18,1991-07-19,1991-07-20,1991-07-21,1991-07-22,1991-07-23,1991-07-24,1991-07-25,1991-07-26,1991-07-27,1991-07-28,1991-07-29,1991-07-30,1991-07-31,1991-08-01,1991-08-02,1991-08-03,1991-08-04,1991-08-05,1991-08-06,1991-08-07,1991-08-08,1991-08-09,1991-08-10,1991-08-11,1991-08-12,1991-08-13,1991-08-14,1991-08-15,1991-08-16,1991-08-17,1991-08-18,1991-08-19,1991-08-20,1991-08-21,1991-08-22,1991-08-23,1991-08-24,1991-08-25,1991-08-26,1991-08-27,1991-08-28,1991-08-29,1991-08-30,1991-08-31,1991-09-01,1991-09-02,1991-09-03,1991-09-04,1991-09-05,1991-09-06,1991-09-07,1991-09-08,1991-09-09,1991-09-10,1991-09-11,1991-09-12,1991-09-13,1991-09-14,1991-09-15,1991-09-16,1991-09-17,1991-09-18,1991-09-19,1991-09-20,1991-09-21,1991-09-22,1991-09-23,1991-09-24,1991-09-25,1991-09-26,1991-09-27,1991-09-28,1991-09-29,1991-09-30,1991-10-01,1991-10-02,1991-10-03,1991-10-04,1991-10-05,1991-10-06,1991-10-07,1991-10-08,1991-10-09,1991-10-10,1991-10-11,1991-10-12,1991-10-13,1991-10-14,592.31991-10-15,1991-10-16,1991-10-17,1991-10-18,1991-10-19,1991-10-20,1991-10-21,1991-10-22,1991-10-23,1991-10-24,1991-10-25,1991-10-26,1991-10-27,1991-10-28,1991-10-29,1991-10-30,1991-10-31,1991-11-01,1991-11-02,1991-11-03,1991-11-04,1991-11-05,1991-11-06,1991-11-07,1991-11-08,1991-11-09,1991-11-10,1991-11-11,592.31991-11-12,1991-11-13,1991-11-14,1991-11-15,1991-11-16,1991-11-17,1991-11-18,1991-11-19,1991-11-20,1991-11-21,1991-11-22,1991-11-23,1991-11-24,1991-11-25,1991-11-26,1991-11-27,1991-11-28,1991-11-29,1991-11-30,1991-12-01,1991-12-02,1991-12-03,1991-12-04,1991-12-05,1991-12-06,1991-12-07,1991-12-08,1991-12-09,607.01991-12-10,1991-12-11,1991-12-12,1991-12-13,1991-12-14,1991-12-15,1991-12-16,1991-12-17,1991-12-18,1991-12-19,1991-12-20,1991-12-21,1991-12-22,1991-12-23,1991-12-24,1991-12-25,1991-12-26,1991-12-27,1991-12-28,1991-12-29,1991-12-30,1991-12-31,1992-01-01,1992-01-02,1992-01-03,1992-01-04,1992-01-05,1992-01-06,1992-01-07,1992-01-08,1992-01-09,1992-01-10,1992-01-11,1992-01-12,1992-01-13,1992-01-14,607.01992-01-15,1992-01-16,1992-01-17,1992-01-18,1992-01-19,1992-01-20,1992-01-21,1992-01-22,1992-01-23,1992-01-24,1992-01-25,1992-01-26,1992-01-27,1992-01-28,1992-01-29,1992-01-30,1992-01-31,1992-02-01,1992-02-02,1992-02-03,1992-02-04,1992-02-05,607.01992-02-06,1992-02-07,1992-02-08,1992-02-09,1992-02-10,1992-02-11,1992-02-12,1992-02-13,1992-02-14,1992-02-15,1992-02-16,1992-02-17,1992-02-18,607.01992-02-19,1992-02-20,1992-02-21,1992-02-22,1992-02-23,1992-02-24,1992-02-25,1992-02-26,1992-02-27,1992-02-28,1992-02-29,1992-03-01,1992-03-02,1992-03-03,1992-03-04,1992-03-05,1992-03-06,1992-03-07,1992-03-08,1992-03-09,607.01992-03-10,1992-03-11,1992-03-12,1992-03-13,1992-03-14,1992-03-15,1992-03-16,1992-03-17,1992-03-18,1992-03-19,1992-03-20,1992-03-21,1992-03-22,1992-03-23,1992-03-24,1992-03-25,1992-03-26,1992-03-27,1992-03-28,1992-03-29,1992-03-30,1992-03-31,1992-04-01,1992-04-02,608.61992-04-03,1992-04-04,1992-04-05,1992-04-06,1992-04-07,1992-04-08,1992-04-09,1992-04-10,1992-04-11,1992-04-12,1992-04-13,1992-04-14,1992-04-15,1992-04-16,1992-04-17,1992-04-18,1992-04-19,1992-04-20,1992-04-21,1992-04-22,1992-04-23,1992-04-24,1992-04-25,1992-04-26,1992-04-27,1992-04-28,1992-04-29,1992-04-30,1992-05-01,1992-05-02,1992-05-03,1992-05-04,679.01992-05-05,1992-05-06,1992-05-07,1992-05-08,1992-05-09,1992-05-10,1992-05-11,1992-05-12,1992-05-13,1992-05-14,1992-05-15,1992-05-16,1992-05-17,1992-05-18,1992-05-19,1992-05-20,1992-05-21,1992-05-22,1992-05-23,1992-05-24,1992-05-25,1992-05-26,1992-05-27,1992-05-28,1992-05-29,679.01992-05-30,1992-05-31,1992-06-01,627.01992-06-02,1992-06-03,1992-06-04,1992-06-05,1992-06-06,1992-06-07,1992-06-08,710.251992-06-09,1992-06-10,1992-06-11,1992-06-12,1992-06-13,1992-06-14,1992-06-15,1992-06-16,1992-06-17,1992-06-18,719.551992-06-19,1992-06-20,1992-06-21,1992-06-22,1992-06-23,1992-06-24,1992-06-25,1992-06-26,1992-06-27,1992-06-28,1992-06-29,1992-06-30,671.01992-07-01,1992-07-02,1992-07-03,1992-07-04,1992-07-05,1992-07-06,1992-07-07,1992-07-08,1992-07-09,1992-07-10,1992-07-11,1992-07-12,1992-07-13,1992-07-14,1992-07-15,615.01992-07-16,1992-07-17,1992-07-18,1992-07-19,1992-07-20,1992-07-21,1992-07-22,1992-07-23,1992-07-24,1992-07-25,1992-07-26,1992-07-27,1992-07-28,1992-07-29,1992-07-30,1992-07-31,1992-08-01,1992-08-02,1992-08-03,1992-08-04,1992-08-05,1992-08-06,1992-08-07,1992-08-08,1992-08-09,1992-08-10,1992-08-11,1992-08-12,1992-08-13,1992-08-14,1992-08-15,1992-08-16,1992-08-17,1992-08-18,1992-08-19,1992-08-20,1992-08-21,1992-08-22,1992-08-23,1992-08-24,1992-08-25,1992-08-26,1992-08-27,1992-08-28,1992-08-29,1992-08-30,1992-08-31,1992-09-01,1992-09-02,1992-09-03,1992-09-04,1992-09-05,1992-09-06,1992-09-07,1992-09-08,1992-09-09,1992-09-10,1992-09-11,1992-09-12,1992-09-13,1992-09-14,1992-09-15,1992-09-16,1992-09-17,1992-09-18,1992-09-19,1992-09-20,1992-09-21,1992-09-22,1992-09-23,1992-09-24,1992-09-25,1992-09-26,1992-09-27,1992-09-28,1992-09-29,1992-09-30,1992-10-01,1992-10-02,1992-10-03,1992-10-04,1992-10-05,1992-10-06,1992-10-07,1992-10-08,1992-10-09,1992-10-10,1992-10-11,1992-10-12,1992-10-13,1992-10-14,1992-10-15,1992-10-16,1992-10-17,1992-10-18,1992-10-19,1992-10-20,1992-10-21,1992-10-22,1992-10-23,1992-10-24,1992-10-25,1992-10-26,1992-10-27,1992-10-28,1992-10-29,1992-10-30,1992-10-31,1992-11-01,1992-11-02,1992-11-03,1992-11-04,1992-11-05,1992-11-06,1992-11-07,1992-11-08,1992-11-09,1992-11-10,1992-11-11,1992-11-12,1992-11-13,1992-11-14,1992-11-15,1992-11-16,1992-11-17,1992-11-18,1992-11-19,1992-11-20,1992-11-21,1992-11-22,1992-11-23,1992-11-24,1992-11-25,1992-11-26,1992-11-27,1992-11-28,1992-11-29,1992-11-30,1992-12-01,1992-12-02,1992-12-03,1992-12-04,1992-12-05,1992-12-06,1992-12-07,1992-12-08,1992-12-09,1992-12-10,1992-12-11,1992-12-12,1992-12-13,1992-12-14,1992-12-15,1992-12-16,1992-12-17,1992-12-18,1992-12-19,1992-12-20,1992-12-21,1992-12-22,1992-12-23,1992-12-24,1992-12-25,1992-12-26,1992-12-27,1992-12-28,1992-12-29,1992-12-30,1992-12-31,1993-01-01,1993-01-02,1993-01-03,1993-01-04,1993-01-05,1993-01-06,1993-01-07,1993-01-08,1993-01-09,1993-01-10,1993-01-11,1993-01-12,1993-01-13,1993-01-14,1993-01-15,1993-01-16,1993-01-17,1993-01-18,1993-01-19,1993-01-20,1993-01-21,1993-01-22,1993-01-23,1993-01-24,1993-01-25,1993-01-26,1993-01-27,1993-01-28,1993-01-29,1993-01-30,1993-01-31,1993-02-01,1993-02-02,1993-02-03,1993-02-04,1993-02-05,1993-02-06,1993-02-07,1993-02-08,1993-02-09,1993-02-10,1993-02-11,1993-02-12,1993-02-13,1993-02-14,1993-02-15,1993-02-16,1993-02-17,1993-02-18,1993-02-19,1993-02-20,1993-02-21,1993-02-22,1993-02-23,1993-02-24,1993-02-25,1993-02-26,1993-02-27,1993-02-28,1993-03-01,1993-03-02,1993-03-03,1993-03-04,1993-03-05,1993-03-06,1993-03-07,1993-03-08,1993-03-09,1993-03-10,1993-03-11,1993-03-12,1993-03-13,1993-03-14,1993-03-15,1993-03-16,1993-03-17,1993-03-18,1993-03-19,1993-03-20,1993-03-21,1993-03-22,1993-03-23,1993-03-24,1993-03-25,1993-03-26,1993-03-27,1993-03-28,1993-03-29,1993-03-30,1993-03-31,1993-04-01,1993-04-02,1993-04-03,1993-04-04,1993-04-05,1993-04-06,1993-04-07,1993-04-08,1993-04-09,1993-04-10,1993-04-11,1993-04-12,1993-04-13,1993-04-14,1993-04-15,1993-04-16,1993-04-17,1993-04-18,1993-04-19,1993-04-20,1993-04-21,1993-04-22,1993-04-23,533.51993-04-24,1993-04-25,1993-04-26,1993-04-27,1993-04-28,533.51993-04-29,1993-04-30,1993-05-01,1993-05-02,1993-05-03,1993-05-04,548.21993-05-05,1993-05-06,1993-05-07,1993-05-08,1993-05-09,1993-05-10,1993-05-11,548.21993-05-12,1993-05-13,1993-05-14,1993-05-15,1993-05-16,1993-05-17,1993-05-18,1993-05-19,1993-05-20,1993-05-21,1993-05-22,1993-05-23,1993-05-24,1993-05-25,696.31993-05-26,699.41993-05-27,702.51993-05-28,705.61993-05-29,708.71993-05-30,711.81993-05-31,714.91993-06-01,718.01993-06-02,721.11993-06-03,724.21993-06-04,727.31993-06-05,730.41993-06-06,733.51993-06-07,736.61993-06-08,739.71993-06-09,742.81993-06-10,747.091993-06-11,751.381993-06-12,755.681993-06-13,759.971993-06-14,764.261993-06-15,768.551993-06-16,772.851993-06-17,777.141993-06-18,781.341993-06-19,785.351993-06-20,789.371993-06-21,793.381993-06-22,797.41993-06-23,809.831993-06-24,822.261993-06-25,834.691993-06-26,847.111993-06-27,859.541993-06-28,872.491993-06-29,886.21993-06-30,898.21993-07-01,910.21993-07-02,922.21993-07-03,934.21993-07-04,946.21993-07-05,958.21993-07-06,969.451993-07-07,980.21993-07-08,983.271993-07-09,986.341993-07-10,989.411993-07-11,992.491993-07-12,995.561993-07-13,998.631993-07-14,1001.71993-07-15,1002.061993-07-16,1002.421993-07-17,1002.781993-07-18,1003.131993-07-19,1003.491993-07-20,1003.851993-07-21,1006.611993-07-22,1009.381993-07-23,1012.141993-07-24,1014.911993-07-25,1017.671993-07-26,1020.441993-07-27,1023.21993-07-28,1019.511993-07-29,1015.831993-07-30,1012.141993-07-31,1008.461993-08-01,1004.771993-08-02,1001.091993-08-03,997.41993-08-04,995.561993-08-05,993.711993-08-06,991.871993-08-07,990.031993-08-08,988.191993-08-09,986.341993-08-10,984.51993-08-11,983.961993-08-12,983.431993-08-13,982.891993-08-14,982.351993-08-15,981.811993-08-16,981.281993-08-17,980.741993-08-18,980.21993-08-19,977.331993-08-20,974.471993-08-21,971.61993-08-22,968.731993-08-23,965.871993-08-24,963.01993-08-25,1993-08-26,1993-08-27,1993-08-28,1993-08-29,1993-08-30,1993-08-31,1993-09-01,1993-09-02,1993-09-03,1993-09-04,1993-09-05,1993-09-06,1993-09-07,1993-09-08,1993-09-09,1993-09-10,1993-09-11,1993-09-12,1993-09-13,780.01993-09-14,1993-09-15,1993-09-16,1993-09-17,1993-09-18,1993-09-19,1993-09-20,1993-09-21,728.851993-09-22,1993-09-23,1993-09-24,1993-09-25,1993-09-26,1993-09-27,1993-09-28,1993-09-29,1993-09-30,1993-10-01,691.651993-10-02,1993-10-03,1993-10-04,1993-10-05,1993-10-06,1993-10-07,1993-10-08,1993-10-09,1993-10-10,1993-10-11,814.81993-10-12,1993-10-13,1993-10-14,1993-10-15,1993-10-16,1993-10-17,1993-10-18,1993-10-19,1993-10-20,819.151993-10-21,1993-10-22,1993-10-23,1993-10-24,1993-10-25,1993-10-26,1993-10-27,1993-10-28,1993-10-29,1993-10-30,1993-10-31,1993-11-01,1993-11-02,823.51993-11-03,1993-11-04,1993-11-05,1993-11-06,1993-11-07,1993-11-08,823.51993-11-09,1993-11-10,1993-11-11,1993-11-12,1993-11-13,1993-11-14,1993-11-15,1993-11-16,1993-11-17,1993-11-18,1993-11-19,1993-11-20,1993-11-21,1993-11-22,1993-11-23,1993-11-24,1993-11-25,1993-11-26,1993-11-27,1993-11-28,1993-11-29,1993-11-30,1993-12-01,823.51993-12-02,1993-12-03,1993-12-04,1993-12-05,1993-12-06,1993-12-07,1993-12-08,1993-12-09,1993-12-10,1993-12-11,1993-12-12,1993-12-13,1993-12-14,1993-12-15,823.51993-12-16,1993-12-17,1993-12-18,1993-12-19,1993-12-20,1993-12-21,1993-12-22,1993-12-23,1993-12-24,1993-12-25,1993-12-26,1993-12-27,1993-12-28,1993-12-29,1993-12-30,1993-12-31,1994-01-01,1994-01-02,1994-01-03,1994-01-04,1994-01-05,1994-01-06,1994-01-07,1994-01-08,1994-01-09,1994-01-10,1994-01-11,1994-01-12,1994-01-13,1994-01-14,1994-01-15,1994-01-16,1994-01-17,1994-01-18,1994-01-19,1994-01-20,1994-01-21,1994-01-22,1994-01-23,1994-01-24,1994-01-25,1994-01-26,1994-01-27,1994-01-28,1994-01-29,1994-01-30,1994-01-31,1994-02-01,1994-02-02,1994-02-03,1994-02-04,1994-02-05,1994-02-06,1994-02-07,1994-02-08,1994-02-09,1994-02-10,1994-02-11,1994-02-12,1994-02-13,1994-02-14,1994-02-15,1994-02-16,1994-02-17,1994-02-18,1994-02-19,1994-02-20,1994-02-21,1994-02-22,1994-02-23,1994-02-24,1994-02-25,1994-02-26,1994-02-27,1994-02-28,823.51994-03-01,824.551994-03-02,825.61994-03-03,826.651994-03-04,827.71994-03-05,828.751994-03-06,829.81994-03-07,830.851994-03-08,831.91994-03-09,832.951994-03-10,834.01994-03-11,835.051994-03-12,836.11994-03-13,837.151994-03-14,838.21994-03-15,839.251994-03-16,840.31994-03-17,841.351994-03-18,842.41994-03-19,843.451994-03-20,844.51994-03-21,845.551994-03-22,846.61994-03-23,847.651994-03-24,848.71994-03-25,849.751994-03-26,850.81994-03-27,851.851994-03-28,852.91994-03-29,853.951994-03-30,855.111994-03-31,856.271994-04-01,857.431994-04-02,858.591994-04-03,859.751994-04-04,860.911994-04-05,862.071994-04-06,863.231994-04-07,864.391994-04-08,865.551994-04-09,866.711994-04-10,867.961994-04-11,869.241994-04-12,870.521994-04-13,871.81994-04-14,872.761994-04-15,873.721994-04-16,874.681994-04-17,875.641994-04-18,876.61994-04-19,879.41994-04-20,882.21994-04-21,885.01994-04-22,887.81994-04-23,890.61994-04-24,893.41994-04-25,895.21994-04-26,897.01994-04-27,898.81994-04-28,900.61994-04-29,902.41994-04-30,904.21994-05-01,906.01994-05-02,907.81994-05-03,908.211994-05-04,908.621994-05-05,909.031994-05-06,909.451994-05-07,909.861994-05-08,910.271994-05-09,910.681994-05-10,920.821994-05-11,930.961994-05-12,941.11994-05-13,951.241994-05-14,961.381994-05-15,970.631994-05-16,979.721994-05-17,988.81994-05-18,998.831994-05-19,1008.871994-05-20,1018.91994-05-21,1028.931994-05-22,1038.971994-05-23,1049.01994-05-24,1052.821994-05-25,1056.651994-05-26,1060.471994-05-27,1064.291994-05-28,1068.121994-05-29,1071.941994-05-30,1075.761994-05-31,1079.581994-06-01,1083.411994-06-02,1087.231994-06-03,1091.051994-06-04,1094.881994-06-05,1098.71994-06-06,1098.71994-06-07,1098.71994-06-08,1098.71994-06-09,1098.71994-06-10,1098.71994-06-11,1098.71994-06-12,1098.71994-06-13,1098.71994-06-14,1098.71994-06-15,1098.71994-06-16,1098.71994-06-17,1098.71994-06-18,1098.71994-06-19,1098.71994-06-20,1098.71994-06-21,1098.71994-06-22,1098.71994-06-23,1094.961994-06-24,1091.231994-06-25,1087.491994-06-26,1083.751994-06-27,1080.021994-06-28,1076.281994-06-29,1072.541994-06-30,1068.811994-07-01,1065.071994-07-02,1061.331994-07-03,1057.591994-07-04,1053.861994-07-05,1050.121994-07-06,1045.831994-07-07,1041.311994-07-08,1036.781994-07-09,1032.251994-07-10,1027.731994-07-11,1023.21994-07-12,1018.91994-07-13,1014.61994-07-14,1010.31994-07-15,1006.01994-07-16,1001.71994-07-17,997.41994-07-18,993.11994-07-19,987.721994-07-20,982.351994-07-21,976.971994-07-22,971.61994-07-23,966.221994-07-24,960.61994-07-25,954.61994-07-26,948.61994-07-27,950.661994-07-28,952.711994-07-29,954.771994-07-30,956.831994-07-31,958.891994-08-01,960.941994-08-02,963.01994-08-03,949.291994-08-04,935.571994-08-05,921.861994-08-06,908.141994-08-07,894.431994-08-08,880.711994-08-09,867.01994-08-10,858.31994-08-11,850.471994-08-12,842.641994-08-13,834.811994-08-14,826.981994-08-15,819.151994-08-16,809.151994-08-17,799.141994-08-18,789.141994-08-19,779.071994-08-20,768.381994-08-21,757.681994-08-22,746.981994-08-23,736.291994-08-24,725.591994-08-25,714.91994-08-26,705.61994-08-27,696.31994-08-28,687.01994-08-29,679.01994-08-30,1994-08-31,1994-09-01,1994-09-02,1994-09-03,1994-09-04,1994-09-05,1994-09-06,1994-09-07,1994-09-08,1994-09-09,1994-09-10,1994-09-11,1994-09-12,1994-09-13,481.01994-09-14,1994-09-15,1994-09-16,1994-09-17,1994-09-18,1994-09-19,1994-09-20,1994-09-21,1994-09-22,1994-09-23,1994-09-24,1994-09-25,1994-09-26,1994-09-27,1994-09-28,1994-09-29,1994-09-30,1994-10-01,1994-10-02,1994-10-03,1994-10-04,1994-10-05,1994-10-06,1994-10-07,1994-10-08,1994-10-09,1994-10-10,1994-10-11,1994-10-12,1994-10-13,1994-10-14,1994-10-15,1994-10-16,1994-10-17,1994-10-18,1994-10-19,1994-10-20,1994-10-21,1994-10-22,1994-10-23,1994-10-24,1994-10-25,1994-10-26,1994-10-27,1994-10-28,1994-10-29,1994-10-30,1994-10-31,1994-11-01,1994-11-02,1994-11-03,1994-11-04,1994-11-05,1994-11-06,1994-11-07,1994-11-08,1994-11-09,1994-11-10,1994-11-11,1994-11-12,1994-11-13,1994-11-14,1994-11-15,1994-11-16,1994-11-17,1994-11-18,1994-11-19,1994-11-20,1994-11-21,1994-11-22,1994-11-23,1994-11-24,1994-11-25,1994-11-26,1994-11-27,1994-11-28,1994-11-29,1994-11-30,1994-12-01,1994-12-02,1994-12-03,1994-12-04,1994-12-05,1994-12-06,1994-12-07,1994-12-08,1994-12-09,1994-12-10,1994-12-11,1994-12-12,1994-12-13,1994-12-14,1994-12-15,1994-12-16,1994-12-17,1994-12-18,1994-12-19,1994-12-20,1994-12-21,1994-12-22,1994-12-23,1994-12-24,1994-12-25,1994-12-26,1994-12-27,1994-12-28,1994-12-29,1994-12-30,1994-12-31,1995-01-01,1995-01-02,1995-01-03,1995-01-04,1995-01-05,1995-01-06,1995-01-07,1995-01-08,1995-01-09,1995-01-10,1995-01-11,1995-01-12,1995-01-13,1995-01-14,1995-01-15,1995-01-16,1995-01-17,1995-01-18,1995-01-19,1995-01-20,1995-01-21,1995-01-22,1995-01-23,1995-01-24,1995-01-25,1995-01-26,1995-01-27,1995-01-28,1995-01-29,1995-01-30,1995-01-31,1995-02-01,1995-02-02,1995-02-03,1995-02-04,1995-02-05,1995-02-06,1995-02-07,1995-02-08,1995-02-09,1995-02-10,1995-02-11,1995-02-12,1995-02-13,1995-02-14,1995-02-15,1995-02-16,1995-02-17,1995-02-18,1995-02-19,1995-02-20,1995-02-21,1995-02-22,1995-02-23,1995-02-24,1995-02-25,1995-02-26,1995-02-27,1995-02-28,1995-03-01,1995-03-02,1995-03-03,1995-03-04,1995-03-05,1995-03-06,1995-03-07,1995-03-08,1995-03-09,1995-03-10,1995-03-11,1995-03-12,1995-03-13,1995-03-14,1995-03-15,1995-03-16,1995-03-17,1995-03-18,1995-03-19,1995-03-20,1995-03-21,1995-03-22,1995-03-23,1995-03-24,1995-03-25,1995-03-26,1995-03-27,639.01995-03-28,1995-03-29,1995-03-30,1995-03-31,1995-04-01,1995-04-02,1995-04-03,643.01995-04-04,1995-04-05,1995-04-06,1995-04-07,1995-04-08,1995-04-09,1995-04-10,1995-04-11,659.01995-04-12,1995-04-13,1995-04-14,1995-04-15,1995-04-16,1995-04-17,663.01995-04-18,1995-04-19,1995-04-20,1995-04-21,1995-04-22,1995-04-23,1995-04-24,1995-04-25,710.251995-04-26,1995-04-27,1995-04-28,1995-04-29,1995-04-30,1995-05-01,1995-05-02,675.01995-05-03,679.01995-05-04,683.01995-05-05,687.01995-05-06,691.651995-05-07,696.31995-05-08,700.951995-05-09,705.61995-05-10,708.71995-05-11,711.81995-05-12,714.91995-05-13,718.01995-05-14,721.11995-05-15,724.21995-05-16,728.191995-05-17,732.171995-05-18,736.161995-05-19,740.141995-05-20,744.131995-05-21,748.111995-05-22,752.11995-05-23,757.411995-05-24,762.731995-05-25,768.041995-05-26,773.361995-05-27,778.671995-05-28,783.731995-05-29,788.71995-05-30,791.811995-05-31,794.911995-06-01,798.021995-06-02,801.131995-06-03,804.241995-06-04,807.341995-06-05,810.451995-06-06,817.911995-06-07,825.361995-06-08,832.821995-06-09,840.281995-06-10,847.741995-06-11,855.191995-06-12,862.651995-06-13,871.81995-06-14,881.41995-06-15,891.01995-06-16,900.61995-06-17,924.61995-06-18,942.21995-06-19,959.81995-06-20,975.91995-06-21,991.671995-06-22,1007.431995-06-23,1023.21995-06-24,1038.971995-06-25,1053.731995-06-26,1066.751995-06-27,1064.781995-06-28,1062.811995-06-29,1060.831995-06-30,1058.861995-07-01,1056.891995-07-02,1054.921995-07-03,1052.941995-07-04,1050.971995-07-05,1049.01995-07-06,1051.461995-07-07,1053.921995-07-08,1056.371995-07-09,1058.831995-07-10,1061.291995-07-11,1063.751995-07-12,1066.21995-07-13,1068.661995-07-14,1071.121995-07-15,1073.581995-07-16,1076.031995-07-17,1078.491995-07-18,1080.951995-07-19,1086.281995-07-20,1091.61995-07-21,1089.381995-07-22,1087.161995-07-23,1084.941995-07-24,1082.721995-07-25,1080.511995-07-26,1078.291995-07-27,1076.071995-07-28,1073.851995-07-29,1072.271995-07-30,1070.691995-07-31,1069.121995-08-01,1067.541995-08-02,1065.961995-08-03,1064.381995-08-04,1062.811995-08-05,1061.231995-08-06,1059.651995-08-07,1058.071995-08-08,1056.491995-08-09,1054.921995-08-10,1053.341995-08-11,1051.761995-08-12,1050.181995-08-13,1048.521995-08-14,1046.611995-08-15,1044.71995-08-16,1038.861995-08-17,1033.031995-08-18,1027.191995-08-19,1021.361995-08-20,1015.521995-08-21,1009.691995-08-22,1003.851995-08-23,998.011995-08-24,992.181995-08-25,986.341995-08-26,980.511995-08-27,974.671995-08-28,968.841995-08-29,963.01995-08-30,956.491995-08-31,949.971995-09-01,943.461995-09-02,936.941995-09-03,930.431995-09-04,923.911995-09-05,917.41995-09-06,910.891995-09-07,904.371995-09-08,897.861995-09-09,891.341995-09-10,884.831995-09-11,878.311995-09-12,871.81995-09-13,1995-09-14,1995-09-15,793.051995-09-16,1995-09-17,1995-09-18,1995-09-19,1995-09-20,1995-09-21,1995-09-22,1995-09-23,1995-09-24,1995-09-25,1995-09-26,832.21995-09-27,1995-09-28,1995-09-29,1995-09-30,1995-10-01,1995-10-02,832.21995-10-03,1995-10-04,1995-10-05,1995-10-06,1995-10-07,1995-10-08,1995-10-09,832.21995-10-10,1995-10-11,1995-10-12,1995-10-13,1995-10-14,1995-10-15,1995-10-16,832.21995-10-17,1995-10-18,1995-10-19,1995-10-20,1995-10-21,1995-10-22,1995-10-23,832.21995-10-24,1995-10-25,1995-10-26,1995-10-27,1995-10-28,1995-10-29,1995-10-30,1995-10-31,832.21995-11-01,1995-11-02,1995-11-03,1995-11-04,1995-11-05,1995-11-06,832.21995-11-07,1995-11-08,1995-11-09,1995-11-10,1995-11-11,1995-11-12,1995-11-13,832.21995-11-14,1995-11-15,1995-11-16,1995-11-17,1995-11-18,1995-11-19,1995-11-20,832.21995-11-21,1995-11-22,1995-11-23,1995-11-24,1995-11-25,1995-11-26,1995-11-27,832.21995-11-28,1995-11-29,1995-11-30,1995-12-01,1995-12-02,1995-12-03,1995-12-04,1995-12-05,832.21995-12-06,1995-12-07,1995-12-08,1995-12-09,1995-12-10,1995-12-11,832.21995-12-12,1995-12-13,1995-12-14,1995-12-15,1995-12-16,1995-12-17,1995-12-18,832.21995-12-19,1995-12-20,1995-12-21,1995-12-22,1995-12-23,1995-12-24,1995-12-25,1995-12-26,832.21995-12-27,1995-12-28,1995-12-29,1995-12-30,1995-12-31,1996-01-01,1996-01-02,832.21996-01-03,1996-01-04,1996-01-05,1996-01-06,1996-01-07,1996-01-08,832.21996-01-09,1996-01-10,1996-01-11,1996-01-12,1996-01-13,1996-01-14,1996-01-15,1996-01-16,832.21996-01-17,1996-01-18,1996-01-19,1996-01-20,1996-01-21,1996-01-22,832.21996-01-23,1996-01-24,1996-01-25,1996-01-26,1996-01-27,1996-01-28,1996-01-29,832.21996-01-30,1996-01-31,1996-02-01,1996-02-02,1996-02-03,1996-02-04,1996-02-05,832.21996-02-06,1996-02-07,1996-02-08,1996-02-09,1996-02-10,1996-02-11,1996-02-12,832.21996-02-13,1996-02-14,1996-02-15,1996-02-16,1996-02-17,1996-02-18,1996-02-19,1996-02-20,832.21996-02-21,1996-02-22,1996-02-23,1996-02-24,1996-02-25,1996-02-26,832.21996-02-27,1996-02-28,1996-02-29,832.21996-03-01,1996-03-02,1996-03-03,1996-03-04,832.21996-03-05,1996-03-06,1996-03-07,1996-03-08,1996-03-09,1996-03-10,1996-03-11,832.21996-03-12,1996-03-13,1996-03-14,1996-03-15,1996-03-16,1996-03-17,1996-03-18,1996-03-19,1996-03-20,1996-03-21,1996-03-22,1996-03-23,1996-03-24,1996-03-25,832.21996-03-26,1996-03-27,1996-03-28,1996-03-29,1996-03-30,1996-03-31,1996-04-01,832.21996-04-02,1996-04-03,1996-04-04,1996-04-05,1996-04-06,1996-04-07,1996-04-08,832.21996-04-09,1996-04-10,1996-04-11,1996-04-12,1996-04-13,1996-04-14,1996-04-15,1996-04-16,1996-04-17,1996-04-18,1996-04-19,1996-04-20,1996-04-21,1996-04-22,849.61996-04-23,1996-04-24,1996-04-25,1996-04-26,1996-04-27,1996-04-28,1996-04-29,849.61996-04-30,1996-05-01,1996-05-02,1996-05-03,1996-05-04,1996-05-05,1996-05-06,849.61996-05-07,1996-05-08,1996-05-09,1996-05-10,1996-05-11,1996-05-12,1996-05-13,849.61996-05-14,1996-05-15,1996-05-16,1996-05-17,1996-05-18,1996-05-19,1996-05-20,1996-05-21,849.61996-05-22,1996-05-23,1996-05-24,1996-05-25,1996-05-26,1996-05-27,1996-05-28,849.61996-05-29,849.61996-05-30,849.61996-05-31,849.61996-06-01,849.61996-06-02,849.61996-06-03,849.61996-06-04,1996-06-05,1996-06-06,1996-06-07,1996-06-08,1996-06-09,1996-06-10,1996-06-11,1996-06-12,1996-06-13,1996-06-14,1996-06-15,1996-06-16,1996-06-17,1996-06-18,1996-06-19,1996-06-20,1996-06-21,1996-06-22,1996-06-23,1996-06-24,1996-06-25,1095.151996-06-26,1095.151996-06-27,1095.151996-06-28,1095.151996-06-29,1095.151996-06-30,1095.151996-07-01,1095.151996-07-02,1095.151996-07-03,1095.151996-07-04,1095.151996-07-05,1027.51996-07-06,1027.51996-07-07,1027.51996-07-08,1027.51996-07-09,1027.51996-07-10,1027.51996-07-11,1027.51996-07-12,1027.51996-07-13,1027.51996-07-14,1027.51996-07-15,1027.51996-07-16,1996-07-17,1996-07-18,1996-07-19,1996-07-20,1996-07-21,1996-07-22,1996-07-23,1996-07-24,1996-07-25,1996-07-26,1996-07-27,1996-07-28,1996-07-29,1996-07-30,1996-07-31,1996-08-01,1996-08-02,1996-08-03,1996-08-04,1996-08-05,840.91996-08-06,1996-08-07,1996-08-08,1996-08-09,1996-08-10,1996-08-11,784.351996-08-12,784.351996-08-13,1996-08-14,1996-08-15,1996-08-16,1996-08-17,1996-08-18,752.11996-08-19,752.11996-08-20,1996-08-21,1996-08-22,1996-08-23,1996-08-24,1996-08-25,689.791996-08-26,689.791996-08-27,1996-08-28,1996-08-29,1996-08-30,1996-08-31,1996-09-01,1996-09-02,1996-09-03,1996-09-04,1996-09-05,1996-09-06,1996-09-07,1996-09-08,1996-09-09,683.01996-09-10,1996-09-11,1996-09-12,1996-09-13,1996-09-14,1996-09-15,1996-09-16,1996-09-17,1996-09-18,1996-09-19,1996-09-20,1996-09-21,1996-09-22,1996-09-23,1996-09-24,1996-09-25,1996-09-26,1996-09-27,1996-09-28,1996-09-29,1996-09-30,683.01996-10-01,683.01996-10-02,683.01996-10-03,683.01996-10-04,683.01996-10-05,683.01996-10-06,683.01996-10-07,683.01996-10-08,683.01996-10-09,683.01996-10-10,683.01996-10-11,683.01996-10-12,683.01996-10-13,683.01996-10-14,683.01996-10-15,683.01996-10-16,683.01996-10-17,683.01996-10-18,683.01996-10-19,683.01996-10-20,683.01996-10-21,683.01996-10-22,683.01996-10-23,683.01996-10-24,683.01996-10-25,683.01996-10-26,683.01996-10-27,683.01996-10-28,683.01996-10-29,683.01996-10-30,683.01996-10-31,683.01996-11-01,683.01996-11-02,683.01996-11-03,683.01996-11-04,683.01996-11-05,683.01996-11-06,683.01996-11-07,683.01996-11-08,683.01996-11-09,683.01996-11-10,683.01996-11-11,683.01996-11-12,683.01996-11-13,683.01996-11-14,683.01996-11-15,683.01996-11-16,683.01996-11-17,683.01996-11-18,683.01996-11-19,683.01996-11-20,683.01996-11-21,683.01996-11-22,683.01996-11-23,683.01996-11-24,683.01996-11-25,683.01996-11-26,683.01996-11-27,683.01996-11-28,683.01996-11-29,683.01996-11-30,683.01996-12-01,683.01996-12-02,683.01996-12-03,683.01996-12-04,683.01996-12-05,683.01996-12-06,683.01996-12-07,683.01996-12-08,683.01996-12-09,683.01996-12-10,683.01996-12-11,683.01996-12-12,683.01996-12-13,683.01996-12-14,683.01996-12-15,683.01996-12-16,683.01996-12-17,683.01996-12-18,683.01996-12-19,683.01996-12-20,683.01996-12-21,683.01996-12-22,683.01996-12-23,683.01996-12-24,683.01996-12-25,683.01996-12-26,683.01996-12-27,683.01996-12-28,683.01996-12-29,683.01996-12-30,683.01996-12-31,683.01997-01-01,683.01997-01-02,683.01997-01-03,683.01997-01-04,683.01997-01-05,683.01997-01-06,683.01997-01-07,683.01997-01-08,683.01997-01-09,683.01997-01-10,683.01997-01-11,683.01997-01-12,683.01997-01-13,683.01997-01-14,683.01997-01-15,683.01997-01-16,683.01997-01-17,683.01997-01-18,683.01997-01-19,683.01997-01-20,683.01997-01-21,683.01997-01-22,683.01997-01-23,683.01997-01-24,683.01997-01-25,683.01997-01-26,683.01997-01-27,683.01997-01-28,1997-01-29,1997-01-30,1997-01-31,1997-02-01,1997-02-02,1997-02-03,1997-02-04,1997-02-05,1997-02-06,1997-02-07,1997-02-08,1997-02-09,1997-02-10,1997-02-11,1997-02-12,1997-02-13,1997-02-14,1997-02-15,1997-02-16,1997-02-17,1997-02-18,1997-02-19,1997-02-20,1997-02-21,1997-02-22,1997-02-23,1997-02-24,1997-02-25,1997-02-26,1997-02-27,1997-02-28,1997-03-01,1997-03-02,1997-03-03,1997-03-04,1997-03-05,1997-03-06,1997-03-07,1997-03-08,1997-03-09,1997-03-10,683.01997-03-11,1997-03-12,1997-03-13,1997-03-14,1997-03-15,1997-03-16,1997-03-17,683.01997-03-18,695.831997-03-19,709.321997-03-20,722.811997-03-21,736.291997-03-22,749.781997-03-23,763.261997-03-24,775.351997-03-25,783.921997-03-26,792.181997-03-27,800.451997-03-28,808.711997-03-29,816.981997-03-30,825.241997-03-31,832.21997-04-01,836.551997-04-02,840.91997-04-03,845.251997-04-04,849.61997-04-05,853.951997-04-06,858.31997-04-07,862.651997-04-08,862.651997-04-09,862.651997-04-10,862.651997-04-11,862.651997-04-12,862.651997-04-13,862.651997-04-14,862.651997-04-15,864.391997-04-16,866.131997-04-17,867.961997-04-18,869.881997-04-19,871.81997-04-20,873.721997-04-21,875.641997-04-22,877.561997-04-23,879.481997-04-24,881.41997-04-25,883.321997-04-26,885.241997-04-27,887.161997-04-28,889.081997-04-29,891.01997-04-30,892.921997-05-01,894.841997-05-02,896.761997-05-03,898.681997-05-04,900.61997-05-05,902.521997-05-06,903.01997-05-07,905.881997-05-08,908.761997-05-09,911.641997-05-10,914.521997-05-11,917.41997-05-12,919.81997-05-13,929.881997-05-14,939.961997-05-15,950.041997-05-16,960.121997-05-17,969.451997-05-18,978.481997-05-19,987.511997-05-20,996.541997-05-21,1005.571997-05-22,1014.61997-05-23,1014.61997-05-24,1014.61997-05-25,1014.61997-05-26,1006.01997-05-27,1014.61997-05-28,1014.61997-05-29,1014.61997-05-30,1066.751997-05-31,1080.951997-06-01,1084.51997-06-02,1102.251997-06-03,1102.251997-06-04,1102.251997-06-05,1102.251997-06-06,1102.251997-06-07,1102.251997-06-08,1102.251997-06-09,1102.251997-06-10,1102.251997-06-11,1102.251997-06-12,1102.251997-06-13,1102.251997-06-14,1102.251997-06-15,1102.251997-06-16,1102.251997-06-17,1102.251997-06-18,1102.251997-06-19,1102.251997-06-20,1102.251997-06-21,1102.251997-06-22,1102.251997-06-23,1102.251997-06-24,1102.251997-06-25,1102.251997-06-26,1102.251997-06-27,1102.251997-06-28,1102.251997-06-29,1102.251997-06-30,1102.251997-07-01,1102.251997-07-02,1102.251997-07-03,1102.251997-07-04,1102.251997-07-05,1102.251997-07-06,1102.251997-07-07,1102.251997-07-08,1102.251997-07-09,1102.251997-07-10,1102.251997-07-11,1102.251997-07-12,1102.251997-07-13,1102.251997-07-14,1102.251997-07-15,1102.251997-07-16,1102.251997-07-17,1102.251997-07-18,1102.251997-07-19,1102.251997-07-20,1102.251997-07-21,1102.251997-07-22,1102.251997-07-23,1044.71997-07-24,975.91997-07-25,900.61997-07-26,900.61997-07-27,900.61997-07-28,895.81997-07-29,876.61997-07-30,858.31997-07-31,840.91997-08-01,827.851997-08-02,814.81997-08-03,801.751997-08-04,788.71997-08-05,775.351997-08-06,775.351997-08-07,770.71997-08-08,766.051997-08-09,761.41997-08-10,756.751997-08-11,752.11997-08-12,747.451997-08-13,742.81997-08-14,738.151997-08-15,724.21997-08-16,705.61997-08-17,691.651997-08-18,675.01997-08-19,1997-08-20,1997-08-21,1997-08-22,1997-08-23,1997-08-24,1997-08-25,1997-08-26,1997-08-27,1997-08-28,1997-08-29,1997-08-30,1997-08-31,1997-09-01,1997-09-02,1997-09-03,1997-09-04,1997-09-05,1997-09-06,1997-09-07,1997-09-08,1997-09-09,1997-09-10,1997-09-11,1997-09-12,1997-09-13,1997-09-14,1997-09-15,1997-09-16,1997-09-17,1997-09-18,1997-09-19,1997-09-20,1997-09-21,1997-09-22,1997-09-23,1997-09-24,1997-09-25,1997-09-26,1997-09-27,1997-09-28,1997-09-29,1997-09-30,1997-10-01,1997-10-02,1997-10-03,1997-10-04,1997-10-05,1997-10-06,1997-10-07,1997-10-08,1997-10-09,1997-10-10,1997-10-11,1997-10-12,1997-10-13,1997-10-14,1997-10-15,1997-10-16,1997-10-17,1997-10-18,1997-10-19,1997-10-20,1997-10-21,1997-10-22,1997-10-23,1997-10-24,1997-10-25,1997-10-26,1997-10-27,1997-10-28,1997-10-29,1997-10-30,1997-10-31,1997-11-01,1997-11-02,1997-11-03,1997-11-04,1997-11-05,1997-11-06,1997-11-07,1997-11-08,1997-11-09,1997-11-10,1997-11-11,1997-11-12,1997-11-13,1997-11-14,1997-11-15,1997-11-16,1997-11-17,1997-11-18,1997-11-19,1997-11-20,1997-11-21,1997-11-22,1997-11-23,1997-11-24,1997-11-25,1997-11-26,1997-11-27,1997-11-28,1997-11-29,1997-11-30,1997-12-01,1997-12-02,1997-12-03,1997-12-04,1997-12-05,1997-12-06,1997-12-07,1997-12-08,1997-12-09,1997-12-10,1997-12-11,1997-12-12,1997-12-13,1997-12-14,1997-12-15,1997-12-16,1997-12-17,1997-12-18,1997-12-19,1997-12-20,1997-12-21,1997-12-22,1997-12-23,1997-12-24,1997-12-25,1997-12-26,1997-12-27,1997-12-28,1997-12-29,1997-12-30,1997-12-31,1998-01-01,1998-01-02,1998-01-03,1998-01-04,1998-01-05,1998-01-06,1998-01-07,1998-01-08,1998-01-09,1998-01-10,1998-01-11,1998-01-12,1998-01-13,1998-01-14,1998-01-15,1998-01-16,1998-01-17,1998-01-18,1998-01-19,1998-01-20,1998-01-21,1998-01-22,1998-01-23,1998-01-24,1998-01-25,1998-01-26,1998-01-27,1998-01-28,1998-01-29,1998-01-30,1998-01-31,1998-02-01,1998-02-02,1998-02-03,1998-02-04,1998-02-05,1998-02-06,1998-02-07,1998-02-08,1998-02-09,1998-02-10,1998-02-11,1998-02-12,1998-02-13,1998-02-14,1998-02-15,1998-02-16,1998-02-17,1998-02-18,1998-02-19,1998-02-20,1998-02-21,1998-02-22,1998-02-23,1998-02-24,1998-02-25,1998-02-26,1998-02-27,1998-02-28,1998-03-01,1998-03-02,1998-03-03,1998-03-04,1998-03-05,1998-03-06,1998-03-07,1998-03-08,1998-03-09,1998-03-10,1998-03-11,1998-03-12,1998-03-13,1998-03-14,1998-03-15,1998-03-16,1998-03-17,1998-03-18,1998-03-19,1998-03-20,1998-03-21,1998-03-22,1998-03-23,1998-03-24,1998-03-25,1998-03-26,1998-03-27,1998-03-28,1998-03-29,1998-03-30,1998-03-31,1998-04-01,1998-04-02,1998-04-03,1998-04-04,1998-04-05,1998-04-06,752.11998-04-07,1998-04-08,1998-04-09,1998-04-10,1998-04-11,1998-04-12,1998-04-13,770.71998-04-14,1998-04-15,1998-04-16,1998-04-17,1998-04-18,1998-04-19,1998-04-20,780.01998-04-21,1998-04-22,1998-04-23,1998-04-24,1998-04-25,1998-04-26,1998-04-27,780.01998-04-28,1998-04-29,1998-04-30,1998-05-01,1998-05-02,1998-05-03,1998-05-04,784.351998-05-05,1998-05-06,1998-05-07,1998-05-08,1998-05-09,1998-05-10,1998-05-11,797.41998-05-12,1998-05-13,1998-05-14,1998-05-15,1998-05-16,1998-05-17,1998-05-18,782.181998-05-19,782.181998-05-20,1998-05-21,1998-05-22,1998-05-23,1998-05-24,1998-05-25,1998-05-26,783.041998-05-27,1998-05-28,1998-05-29,1998-05-30,1998-05-31,1998-06-01,1998-06-02,783.041998-06-03,1998-06-04,1998-06-05,1998-06-06,1998-06-07,1998-06-08,832.21998-06-09,836.551998-06-10,840.91998-06-11,845.251998-06-12,849.61998-06-13,853.951998-06-14,858.31998-06-15,862.651998-06-16,864.281998-06-17,865.911998-06-18,867.61998-06-19,869.41998-06-20,871.21998-06-21,873.01998-06-22,874.81998-06-23,876.61998-06-24,881.41998-06-25,886.21998-06-26,891.01998-06-27,908.61998-06-28,926.21998-06-29,943.81998-06-30,948.61998-07-01,953.41998-07-02,958.21998-07-03,965.151998-07-04,971.61998-07-05,978.051998-07-06,984.51998-07-07,999.551998-07-08,1014.61998-07-09,1014.61998-07-10,1014.61998-07-11,1014.61998-07-12,1014.61998-07-13,1014.61998-07-14,1012.881998-07-15,1011.161998-07-16,1009.441998-07-17,1007.721998-07-18,1006.01998-07-19,1004.281998-07-20,1002.561998-07-21,1000.841998-07-22,999.121998-07-23,997.41998-07-24,995.681998-07-25,993.961998-07-26,992.241998-07-27,990.521998-07-28,988.81998-07-29,988.81998-07-30,983.891998-07-31,978.971998-08-01,974.061998-08-02,969.141998-08-03,964.231998-08-04,958.891998-08-05,953.41998-08-06,954.241998-08-07,955.081998-08-08,955.921998-08-09,956.761998-08-10,957.61998-08-11,958.441998-08-12,959.281998-08-13,960.121998-08-14,948.841998-08-15,937.561998-08-16,926.281998-08-17,915.01998-08-18,910.21998-08-19,905.41998-08-20,900.61998-08-21,895.81998-08-22,891.01998-08-23,886.21998-08-24,881.41998-08-25,877.971998-08-26,874.541998-08-27,871.111998-08-28,867.691998-08-29,864.511998-08-30,861.411998-08-31,858.31998-09-01,857.761998-09-02,857.211998-09-03,856.671998-09-04,856.131998-09-05,855.581998-09-06,855.041998-09-07,854.491998-09-08,853.951998-09-09,850.331998-09-10,846.71998-09-11,843.071998-09-12,839.451998-09-13,835.831998-09-14,832.21998-09-15,830.021998-09-16,827.851998-09-17,825.681998-09-18,823.51998-09-19,1998-09-20,1998-09-21,1998-09-22,1998-09-23,1998-09-24,1998-09-25,1998-09-26,1998-09-27,1998-09-28,1998-09-29,1998-09-30,1998-10-01,1998-10-02,1998-10-03,1998-10-04,1998-10-05,1998-10-06,1998-10-07,1998-10-08,1998-10-09,1998-10-10,1998-10-11,1998-10-12,1998-10-13,1998-10-14,1998-10-15,1998-10-16,1998-10-17,1998-10-18,1998-10-19,1998-10-20,1998-10-21,1998-10-22,1998-10-23,1998-10-24,1998-10-25,1998-10-26,1998-10-27,1998-10-28,1998-10-29,1998-10-30,1998-10-31,1998-11-01,1998-11-02,1998-11-03,1998-11-04,1998-11-05,1998-11-06,1998-11-07,1998-11-08,1998-11-09,1998-11-10,1998-11-11,1998-11-12,1998-11-13,1998-11-14,1998-11-15,1998-11-16,1998-11-17,1998-11-18,1998-11-19,1998-11-20,1998-11-21,1998-11-22,1998-11-23,1998-11-24,1998-11-25,1998-11-26,1998-11-27,1998-11-28,1998-11-29,1998-11-30,1998-12-01,1998-12-02,1998-12-03,1998-12-04,1998-12-05,1998-12-06,1998-12-07,1998-12-08,1998-12-09,1998-12-10,1998-12-11,1998-12-12,1998-12-13,1998-12-14,1998-12-15,1998-12-16,1998-12-17,1998-12-18,1998-12-19,1998-12-20,1998-12-21,1998-12-22,1998-12-23,1998-12-24,1998-12-25,1998-12-26,1998-12-27,1998-12-28,1998-12-29,1998-12-30,1998-12-31,1999-01-01,1999-01-02,1999-01-03,1999-01-04,1999-01-05,1999-01-06,1999-01-07,1999-01-08,1999-01-09,1999-01-10,1999-01-11,1999-01-12,1999-01-13,1999-01-14,1999-01-15,1999-01-16,1999-01-17,1999-01-18,1999-01-19,1999-01-20,1999-01-21,1999-01-22,1999-01-23,1999-01-24,1999-01-25,1999-01-26,1999-01-27,1999-01-28,1999-01-29,1999-01-30,1999-01-31,1999-02-01,1999-02-02,1999-02-03,1999-02-04,1999-02-05,1999-02-06,1999-02-07,1999-02-08,1999-02-09,1999-02-10,1999-02-11,1999-02-12,1999-02-13,1999-02-14,1999-02-15,1999-02-16,1999-02-17,1999-02-18,1999-02-19,1999-02-20,1999-02-21,1999-02-22,1999-02-23,1999-02-24,1999-02-25,1999-02-26,1999-02-27,1999-02-28,1999-03-01,1999-03-02,1999-03-03,1999-03-04,1999-03-05,1999-03-06,1999-03-07,1999-03-08,1999-03-09,1999-03-10,1999-03-11,1999-03-12,1999-03-13,1999-03-14,1999-03-15,1999-03-16,1999-03-17,1999-03-18,1999-03-19,1999-03-20,1999-03-21,1999-03-22,1999-03-23,1999-03-24,1999-03-25,1999-03-26,1999-03-27,1999-03-28,1999-03-29,1999-03-30,1999-03-31,1999-04-01,1999-04-02,1999-04-03,1999-04-04,1999-04-05,1999-04-06,1999-04-07,1999-04-08,1999-04-09,1999-04-10,1999-04-11,1999-04-12,1999-04-13,1999-04-14,1999-04-15,1999-04-16,1999-04-17,1999-04-18,1999-04-19,1999-04-20,1999-04-21,1999-04-22,1999-04-23,1999-04-24,1999-04-25,1999-04-26,1999-04-27,1999-04-28,1999-04-29,1999-04-30,1999-05-01,1999-05-02,1999-05-03,953.41999-05-04,1999-05-05,1999-05-06,1999-05-07,1999-05-08,1999-05-09,1999-05-10,1999-05-11,1999-05-12,1999-05-13,1999-05-14,1999-05-15,1999-05-16,1999-05-17,1999-05-18,1999-05-19,1999-05-20,1999-05-21,1999-05-22,1999-05-23,1999-05-24,1999-05-25,1999-05-26,1102.251999-05-27,1999-05-28,1999-05-29,1999-05-30,1999-05-31,1102.251999-06-01,1102.251999-06-02,1102.251999-06-03,1102.251999-06-04,1102.251999-06-05,1102.251999-06-06,1102.251999-06-07,1102.251999-06-08,1102.251999-06-09,1102.251999-06-10,1102.251999-06-11,1102.251999-06-12,1102.251999-06-13,1102.251999-06-14,1102.251999-06-15,1102.251999-06-16,1102.251999-06-17,1102.251999-06-18,1102.251999-06-19,1102.251999-06-20,1102.251999-06-21,1102.251999-06-22,1102.251999-06-23,1102.251999-06-24,1102.251999-06-25,1102.251999-06-26,1102.251999-06-27,1102.251999-06-28,1102.251999-06-29,1102.251999-06-30,1102.251999-07-01,1102.251999-07-02,1102.251999-07-03,1102.251999-07-04,1102.251999-07-05,1102.251999-07-06,1102.251999-07-07,1102.251999-07-08,1102.251999-07-09,1102.251999-07-10,1102.251999-07-11,1102.251999-07-12,1102.251999-07-13,1102.251999-07-14,1102.251999-07-15,1102.251999-07-16,1102.251999-07-17,1102.251999-07-18,1102.251999-07-19,1102.251999-07-20,1102.251999-07-21,1102.251999-07-22,1102.251999-07-23,1999-07-24,1999-07-25,1999-07-26,1999-07-27,1999-07-28,1999-07-29,1999-07-30,1999-07-31,1999-08-01,1999-08-02,1999-08-03,1999-08-04,1999-08-05,1999-08-06,1999-08-07,1999-08-08,1999-08-09,1999-08-10,1999-08-11,1999-08-12,1999-08-13,1999-08-14,1999-08-15,1999-08-16,1999-08-17,1999-08-18,1999-08-19,1999-08-20,1999-08-21,1999-08-22,1999-08-23,1999-08-24,1999-08-25,1999-08-26,1999-08-27,1999-08-28,1999-08-29,1999-08-30,1999-08-31,1999-09-01,1999-09-02,1999-09-03,1999-09-04,1999-09-05,1999-09-06,1999-09-07,1999-09-08,1999-09-09,1999-09-10,1999-09-11,1999-09-12,1999-09-13,1999-09-14,1999-09-15,1999-09-16,1999-09-17,1999-09-18,1999-09-19,1999-09-20,1999-09-21,1999-09-22,1999-09-23,1999-09-24,1999-09-25,1999-09-26,1999-09-27,1999-09-28,1999-09-29,1999-09-30,1999-10-01,1999-10-02,1999-10-03,1999-10-04,1999-10-05,1999-10-06,1999-10-07,1999-10-08,1999-10-09,1999-10-10,1999-10-11,1999-10-12,1999-10-13,1999-10-14,1999-10-15,1999-10-16,1999-10-17,1999-10-18,1999-10-19,1999-10-20,1999-10-21,1999-10-22,1999-10-23,1999-10-24,1999-10-25,1999-10-26,1999-10-27,1999-10-28,1999-10-29,1999-10-30,1999-10-31,1999-11-01,1999-11-02,1999-11-03,1999-11-04,1999-11-05,1999-11-06,1999-11-07,1999-11-08,1999-11-09,1999-11-10,1999-11-11,1999-11-12,1999-11-13,1999-11-14,1999-11-15,1999-11-16,1999-11-17,1999-11-18,1999-11-19,1999-11-20,1999-11-21,1999-11-22,1999-11-23,1999-11-24,1999-11-25,1999-11-26,1999-11-27,1999-11-28,1999-11-29,1999-11-30,1999-12-01,1999-12-02,1999-12-03,1999-12-04,1999-12-05,1999-12-06,1999-12-07,1999-12-08,1999-12-09,1999-12-10,1999-12-11,1999-12-12,1999-12-13,1999-12-14,1999-12-15,1999-12-16,1999-12-17,1999-12-18,1999-12-19,1999-12-20,1999-12-21,1999-12-22,1999-12-23,1999-12-24,1999-12-25,1999-12-26,1999-12-27,1999-12-28,1999-12-29,1999-12-30,1999-12-31,2000-01-01,2000-01-02,2000-01-03,2000-01-04,2000-01-05,2000-01-06,2000-01-07,2000-01-08,2000-01-09,2000-01-10,2000-01-11,2000-01-12,2000-01-13,2000-01-14,2000-01-15,2000-01-16,2000-01-17,2000-01-18,2000-01-19,2000-01-20,2000-01-21,2000-01-22,2000-01-23,2000-01-24,2000-01-25,2000-01-26,2000-01-27,2000-01-28,2000-01-29,2000-01-30,2000-01-31,2000-02-01,2000-02-02,2000-02-03,2000-02-04,2000-02-05,2000-02-06,2000-02-07,2000-02-08,2000-02-09,2000-02-10,2000-02-11,2000-02-12,2000-02-13,2000-02-14,2000-02-15,2000-02-16,2000-02-17,2000-02-18,2000-02-19,2000-02-20,2000-02-21,2000-02-22,2000-02-23,2000-02-24,2000-02-25,2000-02-26,2000-02-27,2000-02-28,2000-02-29,2000-03-01,2000-03-02,2000-03-03,2000-03-04,2000-03-05,2000-03-06,2000-03-07,2000-03-08,2000-03-09,2000-03-10,2000-03-11,2000-03-12,2000-03-13,2000-03-14,2000-03-15,2000-03-16,2000-03-17,2000-03-18,2000-03-19,2000-03-20,2000-03-21,2000-03-22,2000-03-23,2000-03-24,2000-03-25,2000-03-26,2000-03-27,2000-03-28,2000-03-29,2000-03-30,2000-03-31,2000-04-01,2000-04-02,2000-04-03,2000-04-04,2000-04-05,2000-04-06,2000-04-07,2000-04-08,2000-04-09,2000-04-10,2000-04-11,2000-04-12,2000-04-13,2000-04-14,2000-04-15,2000-04-16,2000-04-17,2000-04-18,2000-04-19,2000-04-20,2000-04-21,2000-04-22,2000-04-23,2000-04-24,2000-04-25,2000-04-26,2000-04-27,2000-04-28,2000-04-29,2000-04-30,2000-05-01,2000-05-02,2000-05-03,2000-05-04,2000-05-05,2000-05-06,2000-05-07,2000-05-08,2000-05-09,2000-05-10,2000-05-11,2000-05-12,2000-05-13,2000-05-14,2000-05-15,2000-05-16,2000-05-17,2000-05-18,2000-05-19,2000-05-20,2000-05-21,2000-05-22,2000-05-23,733.52000-05-24,2000-05-25,2000-05-26,2000-05-27,2000-05-28,2000-05-29,2000-05-30,2000-05-31,2000-06-01,2000-06-02,2000-06-03,2000-06-04,2000-06-05,2000-06-06,2000-06-07,2000-06-08,2000-06-09,2000-06-10,2000-06-11,2000-06-12,2000-06-13,2000-06-14,2000-06-15,2000-06-16,2000-06-17,2000-06-18,2000-06-19,2000-06-20,2000-06-21,2000-06-22,2000-06-23,2000-06-24,2000-06-25,2000-06-26,2000-06-27,2000-06-28,2000-06-29,2000-06-30,2000-07-01,2000-07-02,2000-07-03,2000-07-04,2000-07-05,2000-07-06,2000-07-07,2000-07-08,2000-07-09,2000-07-10,2000-07-11,2000-07-12,2000-07-13,2000-07-14,2000-07-15,2000-07-16,2000-07-17,2000-07-18,2000-07-19,2000-07-20,2000-07-21,2000-07-22,2000-07-23,2000-07-24,2000-07-25,2000-07-26,2000-07-27,2000-07-28,2000-07-29,2000-07-30,2000-07-31,2000-08-01,2000-08-02,2000-08-03,2000-08-04,2000-08-05,2000-08-06,2000-08-07,2000-08-08,2000-08-09,2000-08-10,2000-08-11,2000-08-12,2000-08-13,2000-08-14,2000-08-15,2000-08-16,2000-08-17,2000-08-18,2000-08-19,2000-08-20,2000-08-21,2000-08-22,2000-08-23,2000-08-24,2000-08-25,2000-08-26,2000-08-27,2000-08-28,2000-08-29,2000-08-30,2000-08-31,2000-09-01,2000-09-02,2000-09-03,2000-09-04,2000-09-05,2000-09-06,2000-09-07,2000-09-08,2000-09-09,2000-09-10,2000-09-11,2000-09-12,2000-09-13,2000-09-14,2000-09-15,2000-09-16,2000-09-17,2000-09-18,2000-09-19,2000-09-20,2000-09-21,2000-09-22,2000-09-23,2000-09-24,2000-09-25,2000-09-26,2000-09-27,2000-09-28,2000-09-29,2000-09-30,2000-10-01,2000-10-02,2000-10-03,2000-10-04,2000-10-05,2000-10-06,2000-10-07,2000-10-08,2000-10-09,2000-10-10,2000-10-11,2000-10-12,2000-10-13,2000-10-14,2000-10-15,2000-10-16,2000-10-17,2000-10-18,2000-10-19,2000-10-20,2000-10-21,2000-10-22,2000-10-23,2000-10-24,2000-10-25,2000-10-26,2000-10-27,2000-10-28,2000-10-29,2000-10-30,2000-10-31,2000-11-01,2000-11-02,2000-11-03,2000-11-04,2000-11-05,2000-11-06,2000-11-07,2000-11-08,2000-11-09,2000-11-10,2000-11-11,2000-11-12,2000-11-13,2000-11-14,2000-11-15,2000-11-16,2000-11-17,2000-11-18,2000-11-19,2000-11-20,2000-11-21,2000-11-22,2000-11-23,2000-11-24,2000-11-25,2000-11-26,2000-11-27,2000-11-28,2000-11-29,2000-11-30,2000-12-01,2000-12-02,2000-12-03,2000-12-04,2000-12-05,2000-12-06,2000-12-07,2000-12-08,2000-12-09,2000-12-10,2000-12-11,2000-12-12,2000-12-13,2000-12-14,2000-12-15,2000-12-16,2000-12-17,2000-12-18,2000-12-19,2000-12-20,2000-12-21,2000-12-22,2000-12-23,2000-12-24,2000-12-25,2000-12-26,2000-12-27,2000-12-28,2000-12-29,2000-12-30,2000-12-31,2001-01-01,2001-01-02,2001-01-03,2001-01-04,2001-01-05,2001-01-06,2001-01-07,2001-01-08,2001-01-09,2001-01-10,2001-01-11,2001-01-12,2001-01-13,2001-01-14,2001-01-15,2001-01-16,2001-01-17,2001-01-18,2001-01-19,2001-01-20,2001-01-21,2001-01-22,2001-01-23,2001-01-24,2001-01-25,2001-01-26,2001-01-27,2001-01-28,2001-01-29,2001-01-30,2001-01-31,2001-02-01,2001-02-02,2001-02-03,2001-02-04,2001-02-05,2001-02-06,2001-02-07,2001-02-08,2001-02-09,2001-02-10,2001-02-11,2001-02-12,2001-02-13,2001-02-14,2001-02-15,2001-02-16,2001-02-17,2001-02-18,2001-02-19,2001-02-20,2001-02-21,2001-02-22,2001-02-23,2001-02-24,2001-02-25,2001-02-26,2001-02-27,2001-02-28,2001-03-01,2001-03-02,2001-03-03,2001-03-04,2001-03-05,2001-03-06,2001-03-07,2001-03-08,2001-03-09,2001-03-10,2001-03-11,2001-03-12,2001-03-13,2001-03-14,2001-03-15,2001-03-16,2001-03-17,2001-03-18,2001-03-19,2001-03-20,2001-03-21,2001-03-22,2001-03-23,2001-03-24,2001-03-25,2001-03-26,2001-03-27,2001-03-28,2001-03-29,2001-03-30,2001-03-31,2001-04-01,2001-04-02,2001-04-03,2001-04-04,2001-04-05,2001-04-06,2001-04-07,2001-04-08,2001-04-09,2001-04-10,2001-04-11,2001-04-12,2001-04-13,2001-04-14,2001-04-15,2001-04-16,2001-04-17,2001-04-18,2001-04-19,2001-04-20,2001-04-21,2001-04-22,2001-04-23,2001-04-24,2001-04-25,2001-04-26,2001-04-27,2001-04-28,2001-04-29,2001-04-30,2001-05-01,2001-05-02,2001-05-03,2001-05-04,2001-05-05,2001-05-06,2001-05-07,2001-05-08,2001-05-09,2001-05-10,2001-05-11,2001-05-12,2001-05-13,2001-05-14,2001-05-15,2001-05-16,2001-05-17,2001-05-18,2001-05-19,2001-05-20,2001-05-21,2001-05-22,2001-05-23,2001-05-24,2001-05-25,2001-05-26,2001-05-27,2001-05-28,2001-05-29,2001-05-30,2001-05-31,2001-06-01,2001-06-02,2001-06-03,2001-06-04,2001-06-05,2001-06-06,2001-06-07,2001-06-08,2001-06-09,2001-06-10,2001-06-11,2001-06-12,2001-06-13,2001-06-14,2001-06-15,2001-06-16,2001-06-17,2001-06-18,2001-06-19,2001-06-20,2001-06-21,2001-06-22,2001-06-23,2001-06-24,2001-06-25,2001-06-26,2001-06-27,2001-06-28,2001-06-29,2001-06-30,2001-07-01,2001-07-02,2001-07-03,2001-07-04,2001-07-05,2001-07-06,2001-07-07,2001-07-08,2001-07-09,2001-07-10,2001-07-11,2001-07-12,2001-07-13,2001-07-14,2001-07-15,2001-07-16,2001-07-17,2001-07-18,2001-07-19,2001-07-20,2001-07-21,2001-07-22,2001-07-23,2001-07-24,2001-07-25,2001-07-26,2001-07-27,2001-07-28,2001-07-29,2001-07-30,2001-07-31,2001-08-01,2001-08-02,2001-08-03,2001-08-04,2001-08-05,2001-08-06,2001-08-07,2001-08-08,2001-08-09,2001-08-10,2001-08-11,2001-08-12,2001-08-13,2001-08-14,2001-08-15,2001-08-16,2001-08-17,2001-08-18,2001-08-19,2001-08-20,2001-08-21,2001-08-22,2001-08-23,2001-08-24,2001-08-25,2001-08-26,2001-08-27,2001-08-28,2001-08-29,2001-08-30,2001-08-31,2001-09-01,2001-09-02,2001-09-03,2001-09-04,2001-09-05,2001-09-06,2001-09-07,2001-09-08,2001-09-09,2001-09-10,2001-09-11,2001-09-12,2001-09-13,2001-09-14,2001-09-15,2001-09-16,2001-09-17,2001-09-18,2001-09-19,2001-09-20,2001-09-21,2001-09-22,2001-09-23,2001-09-24,2001-09-25,2001-09-26,2001-09-27,2001-09-28,2001-09-29,2001-09-30,2001-10-01,2001-10-02,2001-10-03,2001-10-04,2001-10-05,2001-10-06,2001-10-07,2001-10-08,2001-10-09,2001-10-10,2001-10-11,2001-10-12,2001-10-13,2001-10-14,2001-10-15,2001-10-16,2001-10-17,2001-10-18,2001-10-19,2001-10-20,2001-10-21,2001-10-22,2001-10-23,2001-10-24,2001-10-25,2001-10-26,2001-10-27,2001-10-28,2001-10-29,2001-10-30,2001-10-31,2001-11-01,2001-11-02,2001-11-03,2001-11-04,2001-11-05,2001-11-06,2001-11-07,2001-11-08,2001-11-09,2001-11-10,2001-11-11,2001-11-12,2001-11-13,2001-11-14,2001-11-15,2001-11-16,2001-11-17,2001-11-18,2001-11-19,2001-11-20,2001-11-21,2001-11-22,2001-11-23,2001-11-24,2001-11-25,2001-11-26,2001-11-27,2001-11-28,2001-11-29,2001-11-30,2001-12-01,2001-12-02,2001-12-03,2001-12-04,2001-12-05,2001-12-06,2001-12-07,2001-12-08,2001-12-09,2001-12-10,2001-12-11,2001-12-12,2001-12-13,2001-12-14,2001-12-15,2001-12-16,2001-12-17,2001-12-18,2001-12-19,2001-12-20,2001-12-21,2001-12-22,2001-12-23,2001-12-24,2001-12-25,2001-12-26,2001-12-27,2001-12-28,2001-12-29,2001-12-30,2001-12-31,2002-01-01,2002-01-02,2002-01-03,2002-01-04,2002-01-05,2002-01-06,2002-01-07,2002-01-08,2002-01-09,2002-01-10,2002-01-11,2002-01-12,2002-01-13,2002-01-14,2002-01-15,2002-01-16,2002-01-17,2002-01-18,2002-01-19,2002-01-20,2002-01-21,2002-01-22,2002-01-23,2002-01-24,2002-01-25,2002-01-26,2002-01-27,2002-01-28,2002-01-29,2002-01-30,2002-01-31,2002-02-01,2002-02-02,2002-02-03,2002-02-04,2002-02-05,2002-02-06,2002-02-07,2002-02-08,2002-02-09,2002-02-10,2002-02-11,2002-02-12,2002-02-13,2002-02-14,2002-02-15,2002-02-16,2002-02-17,2002-02-18,2002-02-19,2002-02-20,2002-02-21,2002-02-22,2002-02-23,2002-02-24,2002-02-25,2002-02-26,2002-02-27,2002-02-28,2002-03-01,2002-03-02,2002-03-03,2002-03-04,2002-03-05,2002-03-06,2002-03-07,2002-03-08,2002-03-09,2002-03-10,2002-03-11,2002-03-12,2002-03-13,2002-03-14,2002-03-15,2002-03-16,2002-03-17,2002-03-18,2002-03-19,2002-03-20,2002-03-21,2002-03-22,2002-03-23,2002-03-24,2002-03-25,2002-03-26,2002-03-27,2002-03-28,2002-03-29,2002-03-30,2002-03-31,2002-04-01,2002-04-02,2002-04-03,2002-04-04,2002-04-05,2002-04-06,2002-04-07,2002-04-08,2002-04-09,2002-04-10,2002-04-11,2002-04-12,2002-04-13,2002-04-14,2002-04-15,2002-04-16,2002-04-17,2002-04-18,2002-04-19,2002-04-20,2002-04-21,2002-04-22,2002-04-23,2002-04-24,2002-04-25,2002-04-26,2002-04-27,2002-04-28,2002-04-29,2002-04-30,2002-05-01,2002-05-02,2002-05-03,2002-05-04,2002-05-05,2002-05-06,2002-05-07,2002-05-08,2002-05-09,2002-05-10,2002-05-11,2002-05-12,2002-05-13,2002-05-14,2002-05-15,2002-05-16,2002-05-17,2002-05-18,2002-05-19,2002-05-20,2002-05-21,2002-05-22,2002-05-23,2002-05-24,2002-05-25,2002-05-26,2002-05-27,2002-05-28,2002-05-29,2002-05-30,2002-05-31,2002-06-01,2002-06-02,2002-06-03,2002-06-04,2002-06-05,2002-06-06,2002-06-07,2002-06-08,2002-06-09,2002-06-10,2002-06-11,2002-06-12,2002-06-13,2002-06-14,2002-06-15,2002-06-16,2002-06-17,2002-06-18,2002-06-19,2002-06-20,2002-06-21,2002-06-22,2002-06-23,2002-06-24,2002-06-25,2002-06-26,2002-06-27,2002-06-28,2002-06-29,2002-06-30,2002-07-01,2002-07-02,2002-07-03,2002-07-04,2002-07-05,2002-07-06,2002-07-07,2002-07-08,2002-07-09,2002-07-10,2002-07-11,2002-07-12,2002-07-13,2002-07-14,2002-07-15,2002-07-16,2002-07-17,2002-07-18,2002-07-19,2002-07-20,2002-07-21,2002-07-22,2002-07-23,2002-07-24,2002-07-25,2002-07-26,2002-07-27,2002-07-28,2002-07-29,2002-07-30,2002-07-31,2002-08-01,2002-08-02,2002-08-03,2002-08-04,2002-08-05,2002-08-06,2002-08-07,2002-08-08,2002-08-09,2002-08-10,2002-08-11,2002-08-12,2002-08-13,2002-08-14,2002-08-15,2002-08-16,2002-08-17,2002-08-18,2002-08-19,2002-08-20,2002-08-21,2002-08-22,2002-08-23,2002-08-24,2002-08-25,2002-08-26,2002-08-27,2002-08-28,2002-08-29,2002-08-30,2002-08-31,2002-09-01,2002-09-02,2002-09-03,2002-09-04,2002-09-05,2002-09-06,2002-09-07,2002-09-08,2002-09-09,2002-09-10,2002-09-11,2002-09-12,2002-09-13,2002-09-14,2002-09-15,2002-09-16,2002-09-17,2002-09-18,2002-09-19,2002-09-20,2002-09-21,2002-09-22,2002-09-23,2002-09-24,2002-09-25,2002-09-26,2002-09-27,2002-09-28,2002-09-29,2002-09-30,2002-10-01,2002-10-02,2002-10-03,2002-10-04,2002-10-05,2002-10-06,2002-10-07,2002-10-08,2002-10-09,2002-10-10,2002-10-11,2002-10-12,2002-10-13,2002-10-14,2002-10-15,2002-10-16,2002-10-17,2002-10-18,2002-10-19,2002-10-20,2002-10-21,2002-10-22,2002-10-23,2002-10-24,2002-10-25,2002-10-26,2002-10-27,2002-10-28,2002-10-29,2002-10-30,2002-10-31,2002-11-01,2002-11-02,2002-11-03,2002-11-04,2002-11-05,2002-11-06,2002-11-07,2002-11-08,2002-11-09,2002-11-10,2002-11-11,2002-11-12,2002-11-13,2002-11-14,2002-11-15,2002-11-16,2002-11-17,2002-11-18,2002-11-19,2002-11-20,2002-11-21,2002-11-22,2002-11-23,2002-11-24,2002-11-25,2002-11-26,2002-11-27,2002-11-28,2002-11-29,2002-11-30,2002-12-01,2002-12-02,2002-12-03,2002-12-04,2002-12-05,2002-12-06,2002-12-07,2002-12-08,2002-12-09,2002-12-10,2002-12-11,2002-12-12,2002-12-13,2002-12-14,2002-12-15,2002-12-16,2002-12-17,2002-12-18,2002-12-19,2002-12-20,2002-12-21,2002-12-22,2002-12-23,2002-12-24,2002-12-25,2002-12-26,2002-12-27,2002-12-28,2002-12-29,2002-12-30,2002-12-31,2003-01-01,2003-01-02,2003-01-03,2003-01-04,2003-01-05,2003-01-06,2003-01-07,2003-01-08,2003-01-09,2003-01-10,2003-01-11,2003-01-12,2003-01-13,2003-01-14,2003-01-15,2003-01-16,2003-01-17,2003-01-18,2003-01-19,2003-01-20,2003-01-21,2003-01-22,2003-01-23,2003-01-24,2003-01-25,2003-01-26,2003-01-27,2003-01-28,2003-01-29,2003-01-30,2003-01-31,2003-02-01,2003-02-02,2003-02-03,2003-02-04,2003-02-05,2003-02-06,2003-02-07,2003-02-08,2003-02-09,2003-02-10,2003-02-11,2003-02-12,2003-02-13,2003-02-14,2003-02-15,2003-02-16,2003-02-17,2003-02-18,2003-02-19,2003-02-20,2003-02-21,2003-02-22,2003-02-23,2003-02-24,2003-02-25,2003-02-26,2003-02-27,2003-02-28,2003-03-01,2003-03-02,2003-03-03,2003-03-04,2003-03-05,2003-03-06,2003-03-07,2003-03-08,2003-03-09,2003-03-10,2003-03-11,2003-03-12,2003-03-13,2003-03-14,2003-03-15,2003-03-16,2003-03-17,2003-03-18,2003-03-19,2003-03-20,2003-03-21,2003-03-22,2003-03-23,2003-03-24,2003-03-25,2003-03-26,2003-03-27,2003-03-28,2003-03-29,2003-03-30,2003-03-31,2003-04-01,2003-04-02,2003-04-03,2003-04-04,2003-04-05,2003-04-06,2003-04-07,2003-04-08,2003-04-09,2003-04-10,2003-04-11,2003-04-12,2003-04-13,2003-04-14,2003-04-15,2003-04-16,2003-04-17,2003-04-18,2003-04-19,2003-04-20,2003-04-21,2003-04-22,2003-04-23,2003-04-24,2003-04-25,2003-04-26,2003-04-27,2003-04-28,2003-04-29,2003-04-30,2003-05-01,2003-05-02,2003-05-03,2003-05-04,2003-05-05,2003-05-06,2003-05-07,2003-05-08,2003-05-09,2003-05-10,2003-05-11,2003-05-12,2003-05-13,2003-05-14,2003-05-15,2003-05-16,2003-05-17,2003-05-18,2003-05-19,2003-05-20,2003-05-21,2003-05-22,2003-05-23,2003-05-24,2003-05-25,2003-05-26,2003-05-27,2003-05-28,2003-05-29,2003-05-30,2003-05-31,2003-06-01,2003-06-02,2003-06-03,2003-06-04,2003-06-05,2003-06-06,2003-06-07,2003-06-08,2003-06-09,2003-06-10,2003-06-11,2003-06-12,2003-06-13,2003-06-14,2003-06-15,2003-06-16,2003-06-17,2003-06-18,2003-06-19,2003-06-20,2003-06-21,2003-06-22,2003-06-23,2003-06-24,2003-06-25,2003-06-26,2003-06-27,2003-06-28,2003-06-29,2003-06-30,2003-07-01,2003-07-02,2003-07-03,2003-07-04,2003-07-05,2003-07-06,2003-07-07,2003-07-08,2003-07-09,2003-07-10,2003-07-11,2003-07-12,2003-07-13,2003-07-14,2003-07-15,2003-07-16,2003-07-17,2003-07-18,2003-07-19,2003-07-20,2003-07-21,2003-07-22,2003-07-23,2003-07-24,2003-07-25,2003-07-26,2003-07-27,2003-07-28,2003-07-29,2003-07-30,2003-07-31,2003-08-01,2003-08-02,2003-08-03,2003-08-04,2003-08-05,2003-08-06,2003-08-07,2003-08-08,2003-08-09,2003-08-10,2003-08-11,2003-08-12,2003-08-13,2003-08-14,2003-08-15,2003-08-16,2003-08-17,2003-08-18,2003-08-19,2003-08-20,2003-08-21,2003-08-22,2003-08-23,2003-08-24,2003-08-25,2003-08-26,2003-08-27,2003-08-28,2003-08-29,2003-08-30,2003-08-31,2003-09-01,2003-09-02,2003-09-03,2003-09-04,2003-09-05,2003-09-06,2003-09-07,2003-09-08,2003-09-09,2003-09-10,2003-09-11,2003-09-12,2003-09-13,2003-09-14,2003-09-15,2003-09-16,2003-09-17,2003-09-18,2003-09-19,2003-09-20,2003-09-21,2003-09-22,2003-09-23,2003-09-24,2003-09-25,2003-09-26,2003-09-27,2003-09-28,2003-09-29,2003-09-30,2003-10-01,2003-10-02,2003-10-03,2003-10-04,2003-10-05,2003-10-06,2003-10-07,2003-10-08,2003-10-09,2003-10-10,2003-10-11,2003-10-12,2003-10-13,2003-10-14,2003-10-15,2003-10-16,2003-10-17,2003-10-18,2003-10-19,2003-10-20,2003-10-21,2003-10-22,2003-10-23,2003-10-24,2003-10-25,2003-10-26,2003-10-27,2003-10-28,2003-10-29,2003-10-30,2003-10-31,2003-11-01,2003-11-02,2003-11-03,2003-11-04,2003-11-05,2003-11-06,2003-11-07,2003-11-08,2003-11-09,2003-11-10,2003-11-11,2003-11-12,2003-11-13,2003-11-14,2003-11-15,2003-11-16,2003-11-17,2003-11-18,2003-11-19,2003-11-20,2003-11-21,2003-11-22,2003-11-23,2003-11-24,2003-11-25,2003-11-26,2003-11-27,2003-11-28,2003-11-29,2003-11-30,2003-12-01,2003-12-02,2003-12-03,2003-12-04,2003-12-05,2003-12-06,2003-12-07,2003-12-08,2003-12-09,2003-12-10,2003-12-11,2003-12-12,2003-12-13,2003-12-14,2003-12-15,2003-12-16,2003-12-17,2003-12-18,2003-12-19,2003-12-20,2003-12-21,2003-12-22,2003-12-23,2003-12-24,2003-12-25,2003-12-26,2003-12-27,2003-12-28,2003-12-29,2003-12-30,2003-12-31,2004-01-01,2004-01-02,2004-01-03,2004-01-04,2004-01-05,2004-01-06,2004-01-07,2004-01-08,2004-01-09,2004-01-10,2004-01-11,2004-01-12,2004-01-13,2004-01-14,2004-01-15,2004-01-16,2004-01-17,2004-01-18,2004-01-19,2004-01-20,2004-01-21,2004-01-22,2004-01-23,2004-01-24,2004-01-25,2004-01-26,2004-01-27,2004-01-28,2004-01-29,2004-01-30,2004-01-31,2004-02-01,2004-02-02,2004-02-03,2004-02-04,2004-02-05,2004-02-06,2004-02-07,2004-02-08,2004-02-09,2004-02-10,2004-02-11,2004-02-12,2004-02-13,2004-02-14,2004-02-15,2004-02-16,2004-02-17,2004-02-18,2004-02-19,2004-02-20,2004-02-21,2004-02-22,2004-02-23,2004-02-24,2004-02-25,2004-02-26,2004-02-27,2004-02-28,2004-02-29,2004-03-01,2004-03-02,2004-03-03,2004-03-04,2004-03-05,2004-03-06,2004-03-07,2004-03-08,2004-03-09,2004-03-10,2004-03-11,2004-03-12,2004-03-13,2004-03-14,2004-03-15,2004-03-16,2004-03-17,2004-03-18,2004-03-19,2004-03-20,2004-03-21,2004-03-22,2004-03-23,2004-03-24,2004-03-25,2004-03-26,2004-03-27,2004-03-28,2004-03-29,2004-03-30,2004-03-31,2004-04-01,2004-04-02,2004-04-03,2004-04-04,2004-04-05,2004-04-06,2004-04-07,2004-04-08,2004-04-09,2004-04-10,2004-04-11,2004-04-12,2004-04-13,2004-04-14,2004-04-15,2004-04-16,2004-04-17,2004-04-18,2004-04-19,2004-04-20,2004-04-21,2004-04-22,2004-04-23,2004-04-24,2004-04-25,2004-04-26,2004-04-27,2004-04-28,2004-04-29,2004-04-30,2004-05-01,2004-05-02,2004-05-03,2004-05-04,2004-05-05,2004-05-06,2004-05-07,2004-05-08,2004-05-09,2004-05-10,2004-05-11,2004-05-12,2004-05-13,2004-05-14,2004-05-15,2004-05-16,2004-05-17,2004-05-18,2004-05-19,2004-05-20,2004-05-21,2004-05-22,2004-05-23,2004-05-24,2004-05-25,2004-05-26,2004-05-27,2004-05-28,2004-05-29,2004-05-30,2004-05-31,2004-06-01,2004-06-02,2004-06-03,2004-06-04,2004-06-05,2004-06-06,2004-06-07,2004-06-08,2004-06-09,2004-06-10,2004-06-11,2004-06-12,2004-06-13,2004-06-14,2004-06-15,2004-06-16,2004-06-17,2004-06-18,2004-06-19,2004-06-20,2004-06-21,2004-06-22,2004-06-23,2004-06-24,2004-06-25,2004-06-26,2004-06-27,2004-06-28,2004-06-29,2004-06-30,2004-07-01,2004-07-02,2004-07-03,2004-07-04,2004-07-05,2004-07-06,2004-07-07,2004-07-08,2004-07-09,2004-07-10,2004-07-11,2004-07-12,2004-07-13,2004-07-14,2004-07-15,2004-07-16,2004-07-17,2004-07-18,2004-07-19,2004-07-20,2004-07-21,2004-07-22,2004-07-23,2004-07-24,2004-07-25,2004-07-26,2004-07-27,2004-07-28,2004-07-29,2004-07-30,2004-07-31,2004-08-01,2004-08-02,2004-08-03,2004-08-04,2004-08-05,2004-08-06,2004-08-07,2004-08-08,2004-08-09,2004-08-10,2004-08-11,2004-08-12,2004-08-13,2004-08-14,2004-08-15,2004-08-16,2004-08-17,2004-08-18,2004-08-19,2004-08-20,2004-08-21,2004-08-22,2004-08-23,2004-08-24,2004-08-25,2004-08-26,2004-08-27,2004-08-28,2004-08-29,2004-08-30,2004-08-31,2004-09-01,2004-09-02,2004-09-03,2004-09-04,2004-09-05,2004-09-06,2004-09-07,2004-09-08,2004-09-09,2004-09-10,2004-09-11,2004-09-12,2004-09-13,2004-09-14,2004-09-15,2004-09-16,2004-09-17,2004-09-18,2004-09-19,2004-09-20,2004-09-21,2004-09-22,2004-09-23,2004-09-24,2004-09-25,2004-09-26,2004-09-27,2004-09-28,2004-09-29,2004-09-30,2004-10-01,2004-10-02,2004-10-03,2004-10-04,2004-10-05,2004-10-06,2004-10-07,2004-10-08,2004-10-09,2004-10-10,2004-10-11,2004-10-12,2004-10-13,2004-10-14,2004-10-15,2004-10-16,2004-10-17,2004-10-18,2004-10-19,2004-10-20,2004-10-21,2004-10-22,2004-10-23,2004-10-24,2004-10-25,2004-10-26,2004-10-27,2004-10-28,2004-10-29,2004-10-30,2004-10-31,2004-11-01,2004-11-02,2004-11-03,2004-11-04,2004-11-05,2004-11-06,2004-11-07,2004-11-08,2004-11-09,2004-11-10,2004-11-11,2004-11-12,2004-11-13,2004-11-14,2004-11-15,2004-11-16,2004-11-17,2004-11-18,2004-11-19,2004-11-20,2004-11-21,2004-11-22,2004-11-23,2004-11-24,2004-11-25,2004-11-26,2004-11-27,2004-11-28,2004-11-29,2004-11-30,2004-12-01,2004-12-02,2004-12-03,2004-12-04,2004-12-05,2004-12-06,2004-12-07,2004-12-08,2004-12-09,2004-12-10,2004-12-11,2004-12-12,2004-12-13,2004-12-14,2004-12-15,2004-12-16,2004-12-17,2004-12-18,2004-12-19,2004-12-20,2004-12-21,2004-12-22,2004-12-23,2004-12-24,2004-12-25,2004-12-26,2004-12-27,2004-12-28,2004-12-29,2004-12-30,2004-12-31,2005-01-01,2005-01-02,2005-01-03,2005-01-04,2005-01-05,2005-01-06,2005-01-07,2005-01-08,2005-01-09,2005-01-10,2005-01-11,2005-01-12,2005-01-13,2005-01-14,2005-01-15,2005-01-16,2005-01-17,2005-01-18,2005-01-19,2005-01-20,2005-01-21,2005-01-22,2005-01-23,2005-01-24,2005-01-25,2005-01-26,2005-01-27,2005-01-28,2005-01-29,2005-01-30,2005-01-31,2005-02-01,2005-02-02,2005-02-03,2005-02-04,2005-02-05,2005-02-06,2005-02-07,2005-02-08,2005-02-09,2005-02-10,2005-02-11,2005-02-12,2005-02-13,2005-02-14,2005-02-15,2005-02-16,2005-02-17,2005-02-18,2005-02-19,2005-02-20,2005-02-21,2005-02-22,2005-02-23,2005-02-24,2005-02-25,2005-02-26,2005-02-27,2005-02-28,2005-03-01,2005-03-02,2005-03-03,2005-03-04,2005-03-05,2005-03-06,2005-03-07,2005-03-08,2005-03-09,2005-03-10,2005-03-11,2005-03-12,2005-03-13,2005-03-14,2005-03-15,2005-03-16,2005-03-17,2005-03-18,2005-03-19,2005-03-20,2005-03-21,2005-03-22,2005-03-23,2005-03-24,2005-03-25,2005-03-26,2005-03-27,2005-03-28,2005-03-29,2005-03-30,2005-03-31,2005-04-01,2005-04-02,2005-04-03,2005-04-04,2005-04-05,2005-04-06,2005-04-07,2005-04-08,2005-04-09,2005-04-10,2005-04-11,2005-04-12,2005-04-13,2005-04-14,2005-04-15,2005-04-16,2005-04-17,2005-04-18,2005-04-19,2005-04-20,2005-04-21,2005-04-22,2005-04-23,2005-04-24,2005-04-25,2005-04-26,2005-04-27,2005-04-28,2005-04-29,2005-04-30,2005-05-01,2005-05-02,2005-05-03,2005-05-04,2005-05-05,2005-05-06,2005-05-07,2005-05-08,2005-05-09,2005-05-10,2005-05-11,2005-05-12,2005-05-13,2005-05-14,2005-05-15,2005-05-16,2005-05-17,2005-05-18,2005-05-19,2005-05-20,2005-05-21,2005-05-22,2005-05-23,2005-05-24,2005-05-25,2005-05-26,2005-05-27,2005-05-28,2005-05-29,2005-05-30,2005-05-31,2005-06-01,2005-06-02,2005-06-03,2005-06-04,2005-06-05,2005-06-06,2005-06-07,2005-06-08,2005-06-09,2005-06-10,2005-06-11,2005-06-12,2005-06-13,2005-06-14,2005-06-15,2005-06-16,2005-06-17,2005-06-18,2005-06-19,2005-06-20,2005-06-21,2005-06-22,2005-06-23,2005-06-24,2005-06-25,2005-06-26,2005-06-27,2005-06-28,2005-06-29,2005-06-30,2005-07-01,2005-07-02,2005-07-03,2005-07-04,2005-07-05,2005-07-06,2005-07-07,2005-07-08,2005-07-09,2005-07-10,2005-07-11,2005-07-12,2005-07-13,2005-07-14,2005-07-15,2005-07-16,2005-07-17,2005-07-18,2005-07-19,2005-07-20,2005-07-21,2005-07-22,2005-07-23,2005-07-24,2005-07-25,2005-07-26,2005-07-27,2005-07-28,2005-07-29,2005-07-30,2005-07-31,2005-08-01,2005-08-02,2005-08-03,2005-08-04,2005-08-05,2005-08-06,2005-08-07,2005-08-08,2005-08-09,2005-08-10,2005-08-11,2005-08-12,2005-08-13,2005-08-14,2005-08-15,2005-08-16,2005-08-17,2005-08-18,2005-08-19,2005-08-20,2005-08-21,2005-08-22,2005-08-23,2005-08-24,2005-08-25,2005-08-26,2005-08-27,2005-08-28,2005-08-29,2005-08-30,2005-08-31,2005-09-01,2005-09-02,2005-09-03,2005-09-04,2005-09-05,2005-09-06,2005-09-07,2005-09-08,2005-09-09,2005-09-10,2005-09-11,2005-09-12,2005-09-13,2005-09-14,2005-09-15,2005-09-16,2005-09-17,2005-09-18,2005-09-19,2005-09-20,2005-09-21,2005-09-22,2005-09-23,2005-09-24,2005-09-25,2005-09-26,2005-09-27,2005-09-28,2005-09-29,2005-09-30,2005-10-01,2005-10-02,2005-10-03,2005-10-04,2005-10-05,2005-10-06,2005-10-07,2005-10-08,2005-10-09,2005-10-10,2005-10-11,2005-10-12,2005-10-13,2005-10-14,2005-10-15,2005-10-16,2005-10-17,2005-10-18,2005-10-19,2005-10-20,2005-10-21,2005-10-22,2005-10-23,2005-10-24,2005-10-25,2005-10-26,2005-10-27,2005-10-28,2005-10-29,2005-10-30,2005-10-31,2005-11-01,2005-11-02,2005-11-03,2005-11-04,2005-11-05,2005-11-06,2005-11-07,2005-11-08,2005-11-09,2005-11-10,2005-11-11,2005-11-12,2005-11-13,2005-11-14,2005-11-15,2005-11-16,2005-11-17,2005-11-18,2005-11-19,2005-11-20,2005-11-21,2005-11-22,2005-11-23,2005-11-24,2005-11-25,2005-11-26,2005-11-27,2005-11-28,2005-11-29,2005-11-30,2005-12-01,2005-12-02,2005-12-03,2005-12-04,2005-12-05,2005-12-06,2005-12-07,2005-12-08,2005-12-09,2005-12-10,2005-12-11,2005-12-12,2005-12-13,2005-12-14,2005-12-15,2005-12-16,2005-12-17,2005-12-18,2005-12-19,2005-12-20,2005-12-21,2005-12-22,2005-12-23,2005-12-24,2005-12-25,2005-12-26,2005-12-27,2005-12-28,2005-12-29,2005-12-30,2005-12-31,2006-01-01,2006-01-02,2006-01-03,2006-01-04,2006-01-05,2006-01-06,2006-01-07,2006-01-08,2006-01-09,2006-01-10,2006-01-11,2006-01-12,2006-01-13,2006-01-14,2006-01-15,2006-01-16,2006-01-17,2006-01-18,2006-01-19,2006-01-20,2006-01-21,2006-01-22,2006-01-23,2006-01-24,2006-01-25,2006-01-26,2006-01-27,2006-01-28,2006-01-29,2006-01-30,2006-01-31,2006-02-01,2006-02-02,2006-02-03,2006-02-04,2006-02-05,2006-02-06,2006-02-07,2006-02-08,2006-02-09,2006-02-10,2006-02-11,2006-02-12,2006-02-13,2006-02-14,2006-02-15,2006-02-16,2006-02-17,2006-02-18,2006-02-19,2006-02-20,2006-02-21,2006-02-22,2006-02-23,2006-02-24,2006-02-25,2006-02-26,2006-02-27,2006-02-28,2006-03-01,2006-03-02,2006-03-03,2006-03-04,2006-03-05,2006-03-06,2006-03-07,2006-03-08,2006-03-09,2006-03-10,2006-03-11,2006-03-12,2006-03-13,2006-03-14,2006-03-15,2006-03-16,2006-03-17,2006-03-18,2006-03-19,2006-03-20,2006-03-21,2006-03-22,2006-03-23,2006-03-24,2006-03-25,2006-03-26,2006-03-27,2006-03-28,2006-03-29,2006-03-30,2006-03-31,2006-04-01,2006-04-02,2006-04-03,2006-04-04,2006-04-05,2006-04-06,2006-04-07,2006-04-08,2006-04-09,2006-04-10,2006-04-11,2006-04-12,2006-04-13,2006-04-14,2006-04-15,2006-04-16,2006-04-17,2006-04-18,2006-04-19,2006-04-20,2006-04-21,2006-04-22,2006-04-23,2006-04-24,2006-04-25,2006-04-26,2006-04-27,2006-04-28,2006-04-29,2006-04-30,2006-05-01,2006-05-02,2006-05-03,2006-05-04,2006-05-05,2006-05-06,2006-05-07,2006-05-08,2006-05-09,2006-05-10,2006-05-11,2006-05-12,2006-05-13,2006-05-14,2006-05-15,2006-05-16,2006-05-17,2006-05-18,2006-05-19,2006-05-20,2006-05-21,2006-05-22,2006-05-23,2006-05-24,2006-05-25,2006-05-26,2006-05-27,2006-05-28,2006-05-29,2006-05-30,2006-05-31,2006-06-01,2006-06-02,2006-06-03,2006-06-04,2006-06-05,2006-06-06,2006-06-07,2006-06-08,2006-06-09,2006-06-10,2006-06-11,2006-06-12,2006-06-13,2006-06-14,2006-06-15,2006-06-16,2006-06-17,2006-06-18,2006-06-19,2006-06-20,2006-06-21,2006-06-22,2006-06-23,2006-06-24,2006-06-25,2006-06-26,2006-06-27,2006-06-28,2006-06-29,2006-06-30,2006-07-01,2006-07-02,2006-07-03,2006-07-04,2006-07-05,2006-07-06,2006-07-07,2006-07-08,2006-07-09,2006-07-10,2006-07-11,2006-07-12,2006-07-13,2006-07-14,2006-07-15,2006-07-16,2006-07-17,2006-07-18,2006-07-19,2006-07-20,2006-07-21,2006-07-22,2006-07-23,2006-07-24,2006-07-25,2006-07-26,2006-07-27,2006-07-28,2006-07-29,2006-07-30,2006-07-31,2006-08-01,2006-08-02,2006-08-03,2006-08-04,2006-08-05,2006-08-06,2006-08-07,2006-08-08,2006-08-09,2006-08-10,2006-08-11,2006-08-12,2006-08-13,2006-08-14,2006-08-15,2006-08-16,2006-08-17,2006-08-18,2006-08-19,2006-08-20,2006-08-21,2006-08-22,2006-08-23,2006-08-24,2006-08-25,2006-08-26,2006-08-27,2006-08-28,2006-08-29,2006-08-30,2006-08-31,2006-09-01,2006-09-02,2006-09-03,2006-09-04,2006-09-05,2006-09-06,2006-09-07,2006-09-08,2006-09-09,2006-09-10,2006-09-11,2006-09-12,2006-09-13,2006-09-14,2006-09-15,2006-09-16,2006-09-17,2006-09-18,2006-09-19,2006-09-20,2006-09-21,2006-09-22,2006-09-23,2006-09-24,2006-09-25,2006-09-26,2006-09-27,2006-09-28,2006-09-29,2006-09-30,2006-10-01,2006-10-02,2006-10-03,2006-10-04,2006-10-05,2006-10-06,2006-10-07,2006-10-08,2006-10-09,2006-10-10,2006-10-11,2006-10-12,2006-10-13,2006-10-14,2006-10-15,2006-10-16,2006-10-17,2006-10-18,2006-10-19,2006-10-20,2006-10-21,2006-10-22,2006-10-23,2006-10-24,2006-10-25,2006-10-26,2006-10-27,2006-10-28,2006-10-29,2006-10-30,2006-10-31,2006-11-01,2006-11-02,2006-11-03,2006-11-04,2006-11-05,2006-11-06,2006-11-07,2006-11-08,2006-11-09,2006-11-10,2006-11-11,2006-11-12,2006-11-13,2006-11-14,2006-11-15,2006-11-16,2006-11-17,2006-11-18,2006-11-19,2006-11-20,2006-11-21,2006-11-22,2006-11-23,2006-11-24,2006-11-25,2006-11-26,2006-11-27,2006-11-28,2006-11-29,2006-11-30,2006-12-01,2006-12-02,2006-12-03,2006-12-04,2006-12-05,2006-12-06,2006-12-07,2006-12-08,2006-12-09,2006-12-10,2006-12-11,2006-12-12,2006-12-13,2006-12-14,2006-12-15,2006-12-16,2006-12-17,2006-12-18,2006-12-19,2006-12-20,2006-12-21,2006-12-22,2006-12-23,2006-12-24,2006-12-25,2006-12-26,2006-12-27,2006-12-28,2006-12-29,2006-12-30,2006-12-31,2007-01-01,2007-01-02,2007-01-03,2007-01-04,2007-01-05,2007-01-06,2007-01-07,2007-01-08,2007-01-09,2007-01-10,2007-01-11,2007-01-12,2007-01-13,2007-01-14,2007-01-15,2007-01-16,2007-01-17,2007-01-18,2007-01-19,2007-01-20,2007-01-21,2007-01-22,2007-01-23,2007-01-24,2007-01-25,2007-01-26,2007-01-27,2007-01-28,2007-01-29,2007-01-30,2007-01-31,2007-02-01,2007-02-02,2007-02-03,2007-02-04,2007-02-05,2007-02-06,2007-02-07,2007-02-08,2007-02-09,2007-02-10,2007-02-11,2007-02-12,2007-02-13,2007-02-14,2007-02-15,2007-02-16,2007-02-17,2007-02-18,2007-02-19,2007-02-20,2007-02-21,2007-02-22,2007-02-23,2007-02-24,2007-02-25,2007-02-26,2007-02-27,2007-02-28,2007-03-01,2007-03-02,2007-03-03,2007-03-04,2007-03-05,2007-03-06,2007-03-07,2007-03-08,2007-03-09,2007-03-10,2007-03-11,2007-03-12,2007-03-13,2007-03-14,2007-03-15,2007-03-16,2007-03-17,2007-03-18,2007-03-19,2007-03-20,2007-03-21,2007-03-22,2007-03-23,2007-03-24,2007-03-25,2007-03-26,2007-03-27,2007-03-28,2007-03-29,2007-03-30,2007-03-31,2007-04-01,2007-04-02,2007-04-03,2007-04-04,2007-04-05,2007-04-06,2007-04-07,2007-04-08,2007-04-09,2007-04-10,2007-04-11,2007-04-12,2007-04-13,2007-04-14,2007-04-15,2007-04-16,2007-04-17,2007-04-18,2007-04-19,2007-04-20,2007-04-21,2007-04-22,2007-04-23,2007-04-24,2007-04-25,2007-04-26,2007-04-27,2007-04-28,2007-04-29,2007-04-30,2007-05-01,2007-05-02,2007-05-03,2007-05-04,2007-05-05,2007-05-06,2007-05-07,2007-05-08,2007-05-09,2007-05-10,2007-05-11,2007-05-12,2007-05-13,2007-05-14,2007-05-15,2007-05-16,2007-05-17,2007-05-18,2007-05-19,2007-05-20,2007-05-21,2007-05-22,2007-05-23,2007-05-24,2007-05-25,2007-05-26,2007-05-27,2007-05-28,2007-05-29,2007-05-30,2007-05-31,2007-06-01,2007-06-02,2007-06-03,2007-06-04,2007-06-05,2007-06-06,2007-06-07,2007-06-08,2007-06-09,2007-06-10,2007-06-11,2007-06-12,2007-06-13,2007-06-14,2007-06-15,2007-06-16,2007-06-17,2007-06-18,2007-06-19,2007-06-20,2007-06-21,2007-06-22,2007-06-23,2007-06-24,2007-06-25,2007-06-26,2007-06-27,2007-06-28,2007-06-29,2007-06-30,2007-07-01,2007-07-02,2007-07-03,2007-07-04,2007-07-05,2007-07-06,2007-07-07,2007-07-08,2007-07-09,2007-07-10,2007-07-11,2007-07-12,2007-07-13,2007-07-14,2007-07-15,2007-07-16,2007-07-17,2007-07-18,2007-07-19,2007-07-20,2007-07-21,2007-07-22,2007-07-23,2007-07-24,2007-07-25,2007-07-26,2007-07-27,2007-07-28,2007-07-29,2007-07-30,2007-07-31,2007-08-01,2007-08-02,2007-08-03,2007-08-04,2007-08-05,2007-08-06,2007-08-07,2007-08-08,2007-08-09,2007-08-10,2007-08-11,2007-08-12,2007-08-13,2007-08-14,2007-08-15,2007-08-16,2007-08-17,2007-08-18,2007-08-19,2007-08-20,2007-08-21,2007-08-22,2007-08-23,2007-08-24,2007-08-25,2007-08-26,2007-08-27,2007-08-28,2007-08-29,2007-08-30,2007-08-31,2007-09-01,2007-09-02,2007-09-03,2007-09-04,2007-09-05,2007-09-06,2007-09-07,2007-09-08,2007-09-09,2007-09-10,2007-09-11,2007-09-12,2007-09-13,2007-09-14,2007-09-15,2007-09-16,2007-09-17,2007-09-18,2007-09-19,2007-09-20,2007-09-21,2007-09-22,2007-09-23,2007-09-24,2007-09-25,2007-09-26,2007-09-27,2007-09-28,2007-09-29,2007-09-30,2007-10-01,2007-10-02,2007-10-03,2007-10-04,2007-10-05,2007-10-06,2007-10-07,2007-10-08,2007-10-09,2007-10-10,2007-10-11,2007-10-12,2007-10-13,2007-10-14,2007-10-15,2007-10-16,2007-10-17,2007-10-18,2007-10-19,2007-10-20,2007-10-21,2007-10-22,2007-10-23,2007-10-24,2007-10-25,2007-10-26,2007-10-27,2007-10-28,2007-10-29,2007-10-30,2007-10-31,2007-11-01,2007-11-02,2007-11-03,2007-11-04,2007-11-05,2007-11-06,2007-11-07,2007-11-08,2007-11-09,2007-11-10,2007-11-11,2007-11-12,2007-11-13,2007-11-14,2007-11-15,2007-11-16,2007-11-17,2007-11-18,2007-11-19,2007-11-20,2007-11-21,2007-11-22,2007-11-23,2007-11-24,2007-11-25,2007-11-26,2007-11-27,2007-11-28,2007-11-29,2007-11-30,2007-12-01,2007-12-02,2007-12-03,2007-12-04,2007-12-05,2007-12-06,2007-12-07,2007-12-08,2007-12-09,2007-12-10,2007-12-11,2007-12-12,2007-12-13,2007-12-14,2007-12-15,2007-12-16,2007-12-17,2007-12-18,2007-12-19,2007-12-20,2007-12-21,2007-12-22,2007-12-23,2007-12-24,2007-12-25,2007-12-26,2007-12-27,2007-12-28,2007-12-29,2007-12-30,2007-12-31,2008-01-01,2008-01-02,2008-01-03,2008-01-04,2008-01-05,2008-01-06,2008-01-07,2008-01-08,2008-01-09,2008-01-10,2008-01-11,2008-01-12,2008-01-13,2008-01-14,2008-01-15,2008-01-16,2008-01-17,2008-01-18,2008-01-19,2008-01-20,2008-01-21,2008-01-22,2008-01-23,2008-01-24,2008-01-25,2008-01-26,2008-01-27,2008-01-28,2008-01-29,2008-01-30,2008-01-31,2008-02-01,2008-02-02,2008-02-03,2008-02-04,2008-02-05,2008-02-06,2008-02-07,2008-02-08,2008-02-09,2008-02-10,2008-02-11,2008-02-12,2008-02-13,2008-02-14,2008-02-15,2008-02-16,2008-02-17,2008-02-18,2008-02-19,2008-02-20,2008-02-21,2008-02-22,2008-02-23,2008-02-24,2008-02-25,2008-02-26,2008-02-27,2008-02-28,2008-02-29,2008-03-01,2008-03-02,2008-03-03,2008-03-04,2008-03-05,2008-03-06,2008-03-07,2008-03-08,2008-03-09,2008-03-10,2008-03-11,2008-03-12,2008-03-13,2008-03-14,2008-03-15,2008-03-16,2008-03-17,2008-03-18,2008-03-19,2008-03-20,2008-03-21,2008-03-22,2008-03-23,2008-03-24,2008-03-25,2008-03-26,2008-03-27,2008-03-28,2008-03-29,2008-03-30,2008-03-31,2008-04-01,2008-04-02,2008-04-03,2008-04-04,2008-04-05,2008-04-06,2008-04-07,2008-04-08,2008-04-09,2008-04-10,2008-04-11,2008-04-12,2008-04-13,2008-04-14,2008-04-15,2008-04-16,2008-04-17,2008-04-18,2008-04-19,2008-04-20,2008-04-21,2008-04-22,2008-04-23,2008-04-24,2008-04-25,2008-04-26,2008-04-27,2008-04-28,2008-04-29,2008-04-30,2008-05-01,2008-05-02,2008-05-03,2008-05-04,2008-05-05,2008-05-06,2008-05-07,2008-05-08,2008-05-09,2008-05-10,2008-05-11,2008-05-12,2008-05-13,2008-05-14,2008-05-15,2008-05-16,2008-05-17,2008-05-18,2008-05-19,2008-05-20,2008-05-21,2008-05-22,2008-05-23,2008-05-24,2008-05-25,2008-05-26,2008-05-27,2008-05-28,2008-05-29,2008-05-30,2008-05-31,2008-06-01,2008-06-02,2008-06-03,2008-06-04,2008-06-05,2008-06-06,2008-06-07,2008-06-08,2008-06-09,2008-06-10,2008-06-11,2008-06-12,2008-06-13,2008-06-14,2008-06-15,2008-06-16,2008-06-17,2008-06-18,2008-06-19,2008-06-20,2008-06-21,2008-06-22,2008-06-23,2008-06-24,2008-06-25,2008-06-26,2008-06-27,2008-06-28,2008-06-29,2008-06-30,2008-07-01,2008-07-02,2008-07-03,2008-07-04,2008-07-05,2008-07-06,2008-07-07,2008-07-08,2008-07-09,2008-07-10,2008-07-11,2008-07-12,2008-07-13,2008-07-14,2008-07-15,2008-07-16,2008-07-17,2008-07-18,2008-07-19,2008-07-20,2008-07-21,2008-07-22,2008-07-23,2008-07-24,2008-07-25,2008-07-26,2008-07-27,2008-07-28,2008-07-29,2008-07-30,2008-07-31,2008-08-01,2008-08-02,2008-08-03,2008-08-04,2008-08-05,2008-08-06,2008-08-07,2008-08-08,2008-08-09,2008-08-10,2008-08-11,2008-08-12,2008-08-13,2008-08-14,2008-08-15,2008-08-16,2008-08-17,2008-08-18,2008-08-19,2008-08-20,2008-08-21,2008-08-22,2008-08-23,2008-08-24,2008-08-25,2008-08-26,2008-08-27,2008-08-28,2008-08-29,2008-08-30,2008-08-31,2008-09-01,2008-09-02,2008-09-03,2008-09-04,2008-09-05,2008-09-06,2008-09-07,2008-09-08,2008-09-09,2008-09-10,2008-09-11,2008-09-12,2008-09-13,2008-09-14,2008-09-15,2008-09-16,2008-09-17,2008-09-18,2008-09-19,2008-09-20,2008-09-21,2008-09-22,2008-09-23,2008-09-24,2008-09-25,2008-09-26,2008-09-27,2008-09-28,2008-09-29,2008-09-30,2008-10-01,2008-10-02,2008-10-03,2008-10-04,2008-10-05,2008-10-06,2008-10-07,2008-10-08,2008-10-09,2008-10-10,2008-10-11,2008-10-12,2008-10-13,2008-10-14,2008-10-15,2008-10-16,2008-10-17,2008-10-18,2008-10-19,2008-10-20,2008-10-21,2008-10-22,2008-10-23,2008-10-24,2008-10-25,2008-10-26,2008-10-27,2008-10-28,2008-10-29,2008-10-30,2008-10-31,2008-11-01,2008-11-02,2008-11-03,2008-11-04,2008-11-05,2008-11-06,2008-11-07,2008-11-08,2008-11-09,2008-11-10,2008-11-11,2008-11-12,2008-11-13,2008-11-14,2008-11-15,2008-11-16,2008-11-17,2008-11-18,2008-11-19,2008-11-20,2008-11-21,2008-11-22,2008-11-23,2008-11-24,2008-11-25,2008-11-26,2008-11-27,2008-11-28,2008-11-29,2008-11-30,2008-12-01,2008-12-02,2008-12-03,2008-12-04,2008-12-05,2008-12-06,2008-12-07,2008-12-08,2008-12-09,2008-12-10,2008-12-11,2008-12-12,2008-12-13,2008-12-14,2008-12-15,2008-12-16,2008-12-17,2008-12-18,2008-12-19,2008-12-20,2008-12-21,2008-12-22,2008-12-23,2008-12-24,2008-12-25,2008-12-26,2008-12-27,2008-12-28,2008-12-29,2008-12-30,2008-12-31,2009-01-01,2009-01-02,2009-01-03,2009-01-04,2009-01-05,2009-01-06,2009-01-07,2009-01-08,2009-01-09,2009-01-10,2009-01-11,2009-01-12,2009-01-13,2009-01-14,2009-01-15,2009-01-16,2009-01-17,2009-01-18,2009-01-19,2009-01-20,2009-01-21,2009-01-22,2009-01-23,2009-01-24,2009-01-25,2009-01-26,2009-01-27,2009-01-28,2009-01-29,2009-01-30,2009-01-31,2009-02-01,2009-02-02,2009-02-03,2009-02-04,2009-02-05,2009-02-06,2009-02-07,2009-02-08,2009-02-09,2009-02-10,2009-02-11,2009-02-12,2009-02-13,2009-02-14,2009-02-15,2009-02-16,2009-02-17,2009-02-18,2009-02-19,2009-02-20,2009-02-21,2009-02-22,2009-02-23,2009-02-24,2009-02-25,2009-02-26,2009-02-27,2009-02-28,2009-03-01,2009-03-02,2009-03-03,2009-03-04,2009-03-05,2009-03-06,2009-03-07,2009-03-08,2009-03-09,2009-03-10,2009-03-11,2009-03-12,2009-03-13,2009-03-14,2009-03-15,2009-03-16,2009-03-17,2009-03-18,2009-03-19,2009-03-20,2009-03-21,2009-03-22,2009-03-23,2009-03-24,2009-03-25,2009-03-26,2009-03-27,2009-03-28,2009-03-29,2009-03-30,2009-03-31,2009-04-01,2009-04-02,2009-04-03,2009-04-04,2009-04-05,2009-04-06,2009-04-07,2009-04-08,2009-04-09,2009-04-10,2009-04-11,2009-04-12,2009-04-13,2009-04-14,2009-04-15,2009-04-16,2009-04-17,2009-04-18,2009-04-19,2009-04-20,2009-04-21,2009-04-22,2009-04-23,2009-04-24,2009-04-25,2009-04-26,2009-04-27,2009-04-28,2009-04-29,2009-04-30,2009-05-01,2009-05-02,2009-05-03,2009-05-04,2009-05-05,2009-05-06,2009-05-07,2009-05-08,2009-05-09,2009-05-10,2009-05-11,2009-05-12,2009-05-13,2009-05-14,2009-05-15,2009-05-16,2009-05-17,2009-05-18,2009-05-19,2009-05-20,2009-05-21,2009-05-22,2009-05-23,2009-05-24,2009-05-25,2009-05-26,2009-05-27,2009-05-28,2009-05-29,2009-05-30,2009-05-31,2009-06-01,2009-06-02,2009-06-03,2009-06-04,2009-06-05,2009-06-06,2009-06-07,2009-06-08,2009-06-09,2009-06-10,2009-06-11,2009-06-12,2009-06-13,2009-06-14,2009-06-15,2009-06-16,2009-06-17,2009-06-18,2009-06-19,2009-06-20,2009-06-21,2009-06-22,2009-06-23,2009-06-24,2009-06-25,2009-06-26,2009-06-27,2009-06-28,2009-06-29,2009-06-30,2009-07-01,2009-07-02,2009-07-03,2009-07-04,2009-07-05,2009-07-06,2009-07-07,2009-07-08,2009-07-09,2009-07-10,2009-07-11,2009-07-12,2009-07-13,2009-07-14,2009-07-15,2009-07-16,2009-07-17,2009-07-18,2009-07-19,2009-07-20,2009-07-21,2009-07-22,2009-07-23,2009-07-24,2009-07-25,2009-07-26,2009-07-27,2009-07-28,2009-07-29,2009-07-30,2009-07-31,2009-08-01,2009-08-02,2009-08-03,2009-08-04,2009-08-05,2009-08-06,2009-08-07,2009-08-08,2009-08-09,2009-08-10,2009-08-11,2009-08-12,2009-08-13,2009-08-14,2009-08-15,2009-08-16,2009-08-17,2009-08-18,2009-08-19,2009-08-20,2009-08-21,2009-08-22,2009-08-23,2009-08-24,2009-08-25,2009-08-26,2009-08-27,2009-08-28,2009-08-29,2009-08-30,2009-08-31,2009-09-01,2009-09-02,2009-09-03,2009-09-04,2009-09-05,2009-09-06,2009-09-07,2009-09-08,2009-09-09,2009-09-10,2009-09-11,2009-09-12,2009-09-13,2009-09-14,2009-09-15,2009-09-16,2009-09-17,2009-09-18,2009-09-19,2009-09-20,2009-09-21,2009-09-22,2009-09-23,2009-09-24,2009-09-25,2009-09-26,2009-09-27,2009-09-28,2009-09-29,2009-09-30,2009-10-01,2009-10-02,2009-10-03,2009-10-04,2009-10-05,2009-10-06,2009-10-07,2009-10-08,2009-10-09,2009-10-10,2009-10-11,2009-10-12,2009-10-13,2009-10-14,2009-10-15,2009-10-16,2009-10-17,2009-10-18,2009-10-19,2009-10-20,2009-10-21,2009-10-22,2009-10-23,2009-10-24,2009-10-25,2009-10-26,2009-10-27,2009-10-28,2009-10-29,2009-10-30,2009-10-31,2009-11-01,2009-11-02,2009-11-03,2009-11-04,2009-11-05,2009-11-06,2009-11-07,2009-11-08,2009-11-09,2009-11-10,2009-11-11,2009-11-12,2009-11-13,2009-11-14,2009-11-15,2009-11-16,2009-11-17,2009-11-18,2009-11-19,2009-11-20,2009-11-21,2009-11-22,2009-11-23,2009-11-24,2009-11-25,2009-11-26,2009-11-27,2009-11-28,2009-11-29,2009-11-30,2009-12-01,2009-12-02,2009-12-03,2009-12-04,2009-12-05,2009-12-06,2009-12-07,2009-12-08,2009-12-09,2009-12-10,2009-12-11,2009-12-12,2009-12-13,2009-12-14,2009-12-15,2009-12-16,2009-12-17,2009-12-18,2009-12-19,2009-12-20,2009-12-21,2009-12-22,2009-12-23,2009-12-24,2009-12-25,2009-12-26,2009-12-27,2009-12-28,2009-12-29,2009-12-30,2009-12-31,2010-01-01,2010-01-02,2010-01-03,2010-01-04,2010-01-05,2010-01-06,2010-01-07,2010-01-08,2010-01-09,2010-01-10,2010-01-11,2010-01-12,2010-01-13,2010-01-14,2010-01-15,2010-01-16,2010-01-17,2010-01-18,2010-01-19,2010-01-20,2010-01-21,2010-01-22,2010-01-23,2010-01-24,2010-01-25,2010-01-26,2010-01-27,2010-01-28,2010-01-29,2010-01-30,2010-01-31,2010-02-01,2010-02-02,2010-02-03,2010-02-04,2010-02-05,2010-02-06,2010-02-07,2010-02-08,2010-02-09,2010-02-10,2010-02-11,2010-02-12,2010-02-13,2010-02-14,2010-02-15,2010-02-16,2010-02-17,2010-02-18,2010-02-19,2010-02-20,2010-02-21,2010-02-22,2010-02-23,2010-02-24,2010-02-25,2010-02-26,2010-02-27,2010-02-28,2010-03-01,2010-03-02,2010-03-03,2010-03-04,2010-03-05,2010-03-06,2010-03-07,2010-03-08,2010-03-09,2010-03-10,2010-03-11,2010-03-12,2010-03-13,2010-03-14,2010-03-15,2010-03-16,2010-03-17,2010-03-18,2010-03-19,2010-03-20,2010-03-21,2010-03-22,2010-03-23,2010-03-24,2010-03-25,2010-03-26,2010-03-27,2010-03-28,2010-03-29,2010-03-30,2010-03-31,2010-04-01,2010-04-02,2010-04-03,2010-04-04,2010-04-05,2010-04-06,2010-04-07,2010-04-08,2010-04-09,2010-04-10,2010-04-11,2010-04-12,2010-04-13,2010-04-14,2010-04-15,2010-04-16,2010-04-17,2010-04-18,2010-04-19,2010-04-20,2010-04-21,2010-04-22,2010-04-23,2010-04-24,2010-04-25,2010-04-26,2010-04-27,2010-04-28,2010-04-29,2010-04-30,2010-05-01,2010-05-02,2010-05-03,2010-05-04,2010-05-05,2010-05-06,677.02010-05-07,677.482010-05-08,677.952010-05-09,678.432010-05-10,678.92010-05-11,679.382010-05-12,679.862010-05-13,680.332010-05-14,680.812010-05-15,681.292010-05-16,681.762010-05-17,682.242010-05-18,682.712010-05-19,683.192010-05-20,683.672010-05-21,684.142010-05-22,684.622010-05-23,685.12010-05-24,685.572010-05-25,686.052010-05-26,686.522010-05-27,687.02010-05-28,688.162010-05-29,689.332010-05-30,690.492010-05-31,691.652010-06-01,692.812010-06-02,693.972010-06-03,695.142010-06-04,696.32010-06-05,697.462010-06-06,698.632010-06-07,699.792010-06-08,700.952010-06-09,711.82010-06-10,722.652010-06-11,733.52010-06-12,748.232010-06-13,762.952010-06-14,777.672010-06-15,784.892010-06-16,791.962010-06-17,799.032010-06-18,806.12010-06-19,813.352010-06-20,820.62010-06-21,827.852010-06-22,835.12010-06-23,842.352010-06-24,849.62010-06-25,856.452010-06-26,863.32010-06-27,870.482010-06-28,878.042010-06-29,887.162010-06-30,896.282010-07-01,905.42010-07-02,912.62010-07-03,919.82010-07-04,927.02010-07-05,934.22010-07-06,941.882010-07-07,942.262010-07-08,942.652010-07-09,943.032010-07-10,943.422010-07-11,943.82010-07-12,944.182010-07-13,944.572010-07-14,944.952010-07-15,945.342010-07-16,945.722010-07-17,945.722010-07-18,945.722010-07-19,945.02010-07-20,944.282010-07-21,943.562010-07-22,942.842010-07-23,942.122010-07-24,941.42010-07-25,940.682010-07-26,939.962010-07-27,937.742010-07-28,935.522010-07-29,933.32010-07-30,931.082010-07-31,928.862010-08-01,926.642010-08-02,924.422010-08-03,922.22010-08-04,919.392010-08-05,916.582010-08-06,913.772010-08-07,910.952010-08-08,908.142010-08-09,905.332010-08-10,902.522010-08-11,898.522010-08-12,894.522010-08-13,890.522010-08-14,886.522010-08-15,882.522010-08-16,878.522010-08-17,873.722010-08-18,868.922010-08-19,864.392010-08-20,859.342010-08-21,854.32010-08-22,849.252010-08-23,844.212010-08-24,839.162010-08-25,833.192010-08-26,827.232010-08-27,821.262010-08-28,815.32010-08-29,809.332010-08-30,803.372010-08-31,797.42010-09-01,792.612010-09-02,787.832010-09-03,781.742010-09-04,775.352010-09-05,768.842010-09-06,764.192010-09-07,759.542010-09-08,755.122010-09-09,750.72010-09-10,742.222010-09-11,733.732010-09-12,725.252010-09-13,716.762010-09-14,707.462010-09-15,701.882010-09-16,696.32010-09-17,690.722010-09-18,689.792010-09-19,688.862010-09-20,687.932010-09-21,687.02010-09-22,686.22010-09-23,685.42010-09-24,684.62010-09-25,683.82010-09-26,683.02010-09-27,682.22010-09-28,681.42010-09-29,680.62010-09-30,679.82010-10-01,679.02010-10-02,678.22010-10-03,677.42010-10-04,676.62010-10-05,675.82010-10-06,675.02010-10-07,674.22010-10-08,2010-10-09,2010-10-10,2010-10-11,2010-10-12,2010-10-13,2010-10-14,2010-10-15,2010-10-16,2010-10-17,2010-10-18,2010-10-19,2010-10-20,2010-10-21,2010-10-22,2010-10-23,2010-10-24,2010-10-25,2010-10-26,2010-10-27,2010-10-28,2010-10-29,2010-10-30,2010-10-31,2010-11-01,2010-11-02,2010-11-03,2010-11-04,2010-11-05,2010-11-06,2010-11-07,2010-11-08,675.02010-11-09,2010-11-10,2010-11-11,2010-11-12,2010-11-13,2010-11-14,2010-11-15,2010-11-16,2010-11-17,2010-11-18,2010-11-19,2010-11-20,2010-11-21,2010-11-22,2010-11-23,2010-11-24,2010-11-25,2010-11-26,2010-11-27,2010-11-28,2010-11-29,2010-11-30,2010-12-01,2010-12-02,2010-12-03,2010-12-04,2010-12-05,2010-12-06,2010-12-07,2010-12-08,2010-12-09,2010-12-10,2010-12-11,2010-12-12,2010-12-13,2010-12-14,2010-12-15,2010-12-16,2010-12-17,2010-12-18,2010-12-19,2010-12-20,2010-12-21,2010-12-22,2010-12-23,2010-12-24,2010-12-25,2010-12-26,2010-12-27,2010-12-28,2010-12-29,2010-12-30,2010-12-31,2011-01-01,2011-01-02,2011-01-03,2011-01-04,2011-01-05,2011-01-06,2011-01-07,2011-01-08,2011-01-09,2011-01-10,2011-01-11,2011-01-12,2011-01-13,2011-01-14,2011-01-15,2011-01-16,2011-01-17,2011-01-18,2011-01-19,2011-01-20,2011-01-21,2011-01-22,2011-01-23,2011-01-24,2011-01-25,2011-01-26,2011-01-27,2011-01-28,2011-01-29,2011-01-30,2011-01-31,2011-02-01,2011-02-02,2011-02-03,2011-02-04,2011-02-05,2011-02-06,2011-02-07,2011-02-08,2011-02-09,2011-02-10,2011-02-11,2011-02-12,2011-02-13,2011-02-14,2011-02-15,2011-02-16,2011-02-17,2011-02-18,2011-02-19,2011-02-20,2011-02-21,2011-02-22,2011-02-23,2011-02-24,2011-02-25,2011-02-26,2011-02-27,2011-02-28,2011-03-01,2011-03-02,2011-03-03,2011-03-04,2011-03-05,2011-03-06,2011-03-07,2011-03-08,2011-03-09,2011-03-10,2011-03-11,2011-03-12,2011-03-13,2011-03-14,2011-03-15,2011-03-16,2011-03-17,2011-03-18,2011-03-19,2011-03-20,2011-03-21,2011-03-22,2011-03-23,2011-03-24,2011-03-25,2011-03-26,2011-03-27,2011-03-28,2011-03-29,2011-03-30,2011-03-31,2011-04-01,2011-04-02,2011-04-03,2011-04-04,2011-04-05,2011-04-06,2011-04-07,2011-04-08,2011-04-09,2011-04-10,2011-04-11,2011-04-12,2011-04-13,2011-04-14,2011-04-15,2011-04-16,2011-04-17,2011-04-18,2011-04-19,2011-04-20,2011-04-21,2011-04-22,2011-04-23,2011-04-24,2011-04-25,2011-04-26,2011-04-27,2011-04-28,2011-04-29,2011-04-30,2011-05-01,2011-05-02,2011-05-03,2011-05-04,2011-05-05,2011-05-06,2011-05-07,2011-05-08,2011-05-09,2011-05-10,2011-05-11,2011-05-12,2011-05-13,2011-05-14,2011-05-15,2011-05-16,2011-05-17,2011-05-18,2011-05-19,2011-05-20,2011-05-21,2011-05-22,2011-05-23,2011-05-24,2011-05-25,740.942011-05-26,740.472011-05-27,742.272011-05-28,744.062011-05-29,745.862011-05-30,747.652011-05-31,749.442011-06-01,751.242011-06-02,753.032011-06-03,754.372011-06-04,755.72011-06-05,757.042011-06-06,758.382011-06-07,759.712011-06-08,761.052011-06-09,762.392011-06-10,763.722011-06-11,766.632011-06-12,769.542011-06-13,772.442011-06-14,775.352011-06-15,781.212011-06-16,786.772011-06-17,792.322011-06-18,797.882011-06-19,803.442011-06-20,809.02011-06-21,814.562011-06-22,820.122011-06-23,825.682011-06-24,831.662011-06-25,837.642011-06-26,843.622011-06-27,849.62011-06-28,859.62011-06-29,869.882011-06-30,881.42011-07-01,884.62011-07-02,887.82011-07-03,891.02011-07-04,922.682011-07-05,930.362011-07-06,939.02011-07-07,948.62011-07-08,958.22011-07-09,967.32011-07-10,975.92011-07-11,980.22011-07-12,988.82011-07-13,997.42011-07-14,1006.02011-07-15,1012.882011-07-16,1019.762011-07-17,1026.642011-07-18,1033.522011-07-19,1040.42011-07-20,1047.282011-07-21,1053.262011-07-22,1058.942011-07-23,1064.622011-07-24,1070.32011-07-25,1075.982011-07-26,1081.662011-07-27,1087.342011-07-28,1093.022011-07-29,1098.72011-07-30,1098.192011-07-31,1097.692011-08-01,1097.182011-08-02,1096.672011-08-03,1096.162011-08-04,1095.662011-08-05,1095.152011-08-06,1091.62011-08-07,1088.052011-08-08,1084.52011-08-09,1080.952011-08-10,1076.342011-08-11,1071.722011-08-12,1067.112011-08-13,1062.492011-08-14,1057.882011-08-15,1053.262011-08-16,1048.572011-08-17,1042.982011-08-18,1037.392011-08-19,1031.82011-08-20,1026.212011-08-21,1020.622011-08-22,1015.032011-08-23,1009.442011-08-24,1003.852011-08-25,998.262011-08-26,992.672011-08-27,987.082011-08-28,981.492011-08-29,975.92011-08-30,972.682011-08-31,969.452011-09-01,966.222011-09-02,963.02011-09-03,958.842011-09-04,954.682011-09-05,950.522011-09-06,946.362011-09-07,942.22011-09-08,938.042011-09-09,934.22011-09-10,930.362011-09-11,926.522011-09-12,922.682011-09-13,918.842011-09-14,915.02011-09-15,911.162011-09-16,907.322011-09-17,903.482011-09-18,899.642011-09-19,895.82011-09-20,892.62011-09-21,889.42011-09-22,886.22011-09-23,2011-09-24,2011-09-25,2011-09-26,2011-09-27,2011-09-28,2011-09-29,2011-09-30,2011-10-01,2011-10-02,2011-10-03,2011-10-04,2011-10-05,2011-10-06,2011-10-07,2011-10-08,2011-10-09,2011-10-10,2011-10-11,2011-10-12,2011-10-13,871.82011-10-14,2011-10-15,2011-10-16,2011-10-17,2011-10-18,2011-10-19,2011-10-20,2011-10-21,2011-10-22,2011-10-23,2011-10-24,2011-10-25,2011-10-26,2011-10-27,2011-10-28,2011-10-29,2011-10-30,2011-10-31,2011-11-01,2011-11-02,2011-11-03,873.722011-11-04,2011-11-05,2011-11-06,2011-11-07,2011-11-08,2011-11-09,2011-11-10,2011-11-11,2011-11-12,2011-11-13,2011-11-14,2011-11-15,2011-11-16,2011-11-17,2011-11-18,2011-11-19,2011-11-20,2011-11-21,2011-11-22,2011-11-23,2011-11-24,2011-11-25,2011-11-26,2011-11-27,2011-11-28,2011-11-29,2011-11-30,2011-12-01,2011-12-02,2011-12-03,2011-12-04,2011-12-05,2011-12-06,2011-12-07,2011-12-08,2011-12-09,2011-12-10,2011-12-11,2011-12-12,2011-12-13,2011-12-14,2011-12-15,2011-12-16,2011-12-17,2011-12-18,2011-12-19,2011-12-20,2011-12-21,2011-12-22,2011-12-23,2011-12-24,2011-12-25,2011-12-26,2011-12-27,2011-12-28,2011-12-29,2011-12-30,2011-12-31,2012-01-01,2012-01-02,2012-01-03,2012-01-04,2012-01-05,2012-01-06,2012-01-07,2012-01-08,2012-01-09,2012-01-10,2012-01-11,2012-01-12,2012-01-13,2012-01-14,2012-01-15,2012-01-16,2012-01-17,2012-01-18,2012-01-19,2012-01-20,2012-01-21,2012-01-22,2012-01-23,2012-01-24,2012-01-25,2012-01-26,2012-01-27,2012-01-28,2012-01-29,2012-01-30,2012-01-31,2012-02-01,2012-02-02,2012-02-03,2012-02-04,2012-02-05,2012-02-06,2012-02-07,2012-02-08,2012-02-09,2012-02-10,2012-02-11,2012-02-12,2012-02-13,2012-02-14,2012-02-15,2012-02-16,2012-02-17,2012-02-18,2012-02-19,2012-02-20,2012-02-21,2012-02-22,2012-02-23,2012-02-24,2012-02-25,2012-02-26,2012-02-27,2012-02-28,2012-02-29,2012-03-01,2012-03-02,2012-03-03,2012-03-04,2012-03-05,2012-03-06,2012-03-07,2012-03-08,2012-03-09,2012-03-10,2012-03-11,2012-03-12,2012-03-13,2012-03-14,2012-03-15,2012-03-16,2012-03-17,2012-03-18,2012-03-19,2012-03-20,2012-03-21,2012-03-22,2012-03-23,2012-03-24,2012-03-25,2012-03-26,2012-03-27,2012-03-28,2012-03-29,2012-03-30,2012-03-31,2012-04-01,2012-04-02,2012-04-03,2012-04-04,863.522012-04-05,2012-04-06,2012-04-07,2012-04-08,2012-04-09,2012-04-10,2012-04-11,2012-04-12,2012-04-13,2012-04-14,2012-04-15,2012-04-16,2012-04-17,2012-04-18,2012-04-19,2012-04-20,2012-04-21,2012-04-22,2012-04-23,2012-04-24,2012-04-25,2012-04-26,2012-04-27,2012-04-28,2012-04-29,2012-04-30,2012-05-01,2012-05-02,2012-05-03,893.42012-05-04,894.02012-05-05,894.62012-05-06,895.22012-05-07,895.82012-05-08,896.492012-05-09,897.172012-05-10,897.862012-05-11,898.542012-05-12,899.232012-05-13,899.912012-05-14,900.62012-05-15,901.42012-05-16,902.22012-05-17,903.02012-05-18,907.42012-05-19,911.82012-05-20,916.22012-05-21,920.62012-05-22,925.02012-05-23,929.42012-05-24,932.762012-05-25,936.122012-05-26,939.482012-05-27,942.842012-05-28,946.22012-05-29,947.642012-05-30,949.082012-05-31,950.522012-06-01,951.962012-06-02,952.562012-06-03,953.162012-06-04,953.762012-06-05,954.362012-06-06,958.62012-06-07,962.842012-06-08,966.662012-06-09,970.452012-06-10,974.252012-06-11,978.052012-06-12,978.972012-06-13,979.892012-06-14,980.812012-06-15,981.742012-06-16,982.662012-06-17,983.582012-06-18,984.52012-06-19,984.52012-06-20,981.922012-06-21,979.342012-06-22,975.92012-06-23,972.462012-06-24,969.022012-06-25,965.582012-06-26,962.042012-06-27,958.22012-06-28,954.362012-06-29,949.422012-06-30,944.492012-07-01,939.552012-07-02,934.612012-07-03,929.672012-07-04,924.742012-07-05,919.82012-07-06,914.22012-07-07,908.62012-07-08,903.02012-07-09,897.42012-07-10,891.82012-07-11,886.22012-07-12,880.762012-07-13,875.322012-07-14,869.882012-07-15,864.682012-07-16,859.752012-07-17,854.822012-07-18,849.892012-07-19,844.962012-07-20,840.032012-07-21,835.252012-07-22,830.462012-07-23,825.682012-07-24,820.892012-07-25,816.12012-07-26,811.322012-07-27,806.532012-07-28,801.752012-07-29,796.972012-07-30,792.182012-07-31,786.522012-08-01,779.342012-08-02,771.72012-08-03,764.062012-08-04,756.422012-08-05,748.782012-08-06,741.142012-08-07,733.52012-08-08,727.522012-08-09,721.542012-08-10,715.562012-08-11,709.592012-08-12,703.612012-08-13,697.632012-08-14,691.652012-08-15,687.02012-08-16,683.332012-08-17,679.672012-08-18,676.02012-08-19,672.332012-08-20,668.672012-08-21,665.02012-08-22,661.332012-08-23,657.672012-08-24,654.02012-08-25,650.332012-08-26,646.672012-08-27,643.02012-08-28,642.02012-08-29,641.02012-08-30,640.02012-08-31,639.02012-09-01,627.02012-09-02,615.02012-09-03,602.12012-09-04,587.42012-09-05,574.332012-09-06,561.272012-09-07,548.22012-09-08,535.132012-09-09,522.072012-09-10,509.02012-09-11,503.42012-09-12,497.82012-09-13,492.22012-09-14,2012-09-15,2012-09-16,2012-09-17,2012-09-18,2012-09-19,2012-09-20,2012-09-21,2012-09-22,2012-09-23,2012-09-24,2012-09-25,2012-09-26,2012-09-27,2012-09-28,2012-09-29,2012-09-30,2012-10-01,2012-10-02,2012-10-03,2012-10-04,2012-10-05,2012-10-06,2012-10-07,2012-10-08,2012-10-09,2012-10-10,2012-10-11,2012-10-12,2012-10-13,2012-10-14,2012-10-15,2012-10-16,2012-10-17,2012-10-18,2012-10-19,2012-10-20,2012-10-21,2012-10-22,2012-10-23,2012-10-24,2012-10-25,2012-10-26,2012-10-27,2012-10-28,2012-10-29,2012-10-30,2012-10-31,2012-11-01,2012-11-02,2012-11-03,2012-11-04,2012-11-05,2012-11-06,2012-11-07,2012-11-08,2012-11-09,2012-11-10,2012-11-11,2012-11-12,2012-11-13,2012-11-14,2012-11-15,2012-11-16,2012-11-17,2012-11-18,2012-11-19,2012-11-20,2012-11-21,2012-11-22,2012-11-23,2012-11-24,2012-11-25,2012-11-26,2012-11-27,2012-11-28,2012-11-29,2012-11-30,2012-12-01,2012-12-02,2012-12-03,2012-12-04,2012-12-05,2012-12-06,2012-12-07,2012-12-08,2012-12-09,2012-12-10,2012-12-11,2012-12-12,2012-12-13,2012-12-14,2012-12-15,2012-12-16,2012-12-17,2012-12-18,2012-12-19,2012-12-20,2012-12-21,2012-12-22,2012-12-23,2012-12-24,2012-12-25,2012-12-26,2012-12-27,2012-12-28,2012-12-29,2012-12-30,2012-12-31,2013-01-01,2013-01-02,2013-01-03,2013-01-04,2013-01-05,2013-01-06,2013-01-07,2013-01-08,2013-01-09,2013-01-10,2013-01-11,2013-01-12,2013-01-13,2013-01-14,2013-01-15,2013-01-16,2013-01-17,2013-01-18,2013-01-19,2013-01-20,2013-01-21,2013-01-22,2013-01-23,2013-01-24,2013-01-25,2013-01-26,2013-01-27,2013-01-28,2013-01-29,2013-01-30,2013-01-31,2013-02-01,2013-02-02,2013-02-03,2013-02-04,2013-02-05,2013-02-06,2013-02-07,2013-02-08,2013-02-09,2013-02-10,2013-02-11,2013-02-12,2013-02-13,2013-02-14,2013-02-15,2013-02-16,2013-02-17,2013-02-18,2013-02-19,2013-02-20,2013-02-21,2013-02-22,2013-02-23,2013-02-24,2013-02-25,2013-02-26,2013-02-27,2013-02-28,2013-03-01,2013-03-02,2013-03-03,2013-03-04,2013-03-05,2013-03-06,2013-03-07,2013-03-08,2013-03-09,2013-03-10,2013-03-11,2013-03-12,2013-03-13,2013-03-14,2013-03-15,2013-03-16,2013-03-17,2013-03-18,2013-03-19,2013-03-20,2013-03-21,2013-03-22,2013-03-23,2013-03-24,2013-03-25,2013-03-26,2013-03-27,2013-03-28,2013-03-29,2013-03-30,2013-03-31,2013-04-01,2013-04-02,2013-04-03,2013-04-04,618.22013-04-05,620.22013-04-06,621.02013-04-07,621.82013-04-08,622.62013-04-09,623.42013-04-10,624.62013-04-11,626.62013-04-12,626.22013-04-13,627.42013-04-14,627.02013-04-15,626.62013-04-16,626.62013-04-17,626.62013-04-18,626.62013-04-19,627.42013-04-20,628.22013-04-21,628.22013-04-22,628.62013-04-23,628.62013-04-24,629.02013-04-25,629.42013-04-26,628.62013-04-27,628.22013-04-28,627.82013-04-29,626.22013-04-30,625.82013-05-01,625.42013-05-02,625.42013-05-03,625.82013-05-04,626.22013-05-05,624.62013-05-06,624.22013-05-07,624.22013-05-08,624.22013-05-09,623.82013-05-10,623.42013-05-11,623.02013-05-12,622.22013-05-13,621.42013-05-14,621.02013-05-15,620.62013-05-16,621.42013-05-17,621.02013-05-18,621.42013-05-19,624.62013-05-20,624.782013-05-21,624.962013-05-22,625.152013-05-23,625.332013-05-24,625.512013-05-25,625.692013-05-26,625.872013-05-27,626.052013-05-28,626.242013-05-29,626.422013-05-30,626.62013-05-31,629.42013-06-01,631.82013-06-02,633.02013-06-03,633.42013-06-04,631.82013-06-05,632.62013-06-06,630.62013-06-07,631.02013-06-08,629.82013-06-09,630.62013-06-10,630.62013-06-11,632.22013-06-12,635.42013-06-13,639.02013-06-14,637.42013-06-15,643.42013-06-16,645.82013-06-17,647.02013-06-18,646.22013-06-19,644.22013-06-20,644.22013-06-21,643.42013-06-22,643.42013-06-23,641.42013-06-24,639.82013-06-25,637.42013-06-26,637.42013-06-27,634.62013-06-28,632.62013-06-29,629.82013-06-30,627.42013-07-01,625.02013-07-02,623.02013-07-03,623.02013-07-04,618.62013-07-05,616.22013-07-06,613.82013-07-07,612.62013-07-08,609.02013-07-09,605.532013-07-10,602.12013-07-11,599.652013-07-12,596.222013-07-13,595.732013-07-14,588.872013-07-15,587.42013-07-16,581.032013-07-17,577.112013-07-18,572.72013-07-19,566.822013-07-20,566.332013-07-21,561.432013-07-22,557.512013-07-23,553.12013-07-24,552.122013-07-25,545.752013-07-26,543.32013-07-27,541.342013-07-28,537.422013-07-29,537.912013-07-30,532.032013-07-31,529.092013-08-01,528.62013-08-02,526.152013-08-03,523.72013-08-04,521.252013-08-05,518.82013-08-06,515.742013-08-07,512.672013-08-08,509.612013-08-09,506.22013-08-10,502.72013-08-11,499.22013-08-12,495.72013-08-13,492.22013-08-14,2013-08-15,2013-08-16,2013-08-17,2013-08-18,2013-08-19,2013-08-20,2013-08-21,2013-08-22,2013-08-23,2013-08-24,2013-08-25,2013-08-26,2013-08-27,2013-08-28,2013-08-29,2013-08-30,2013-08-31,2013-09-01,2013-09-02,2013-09-03,2013-09-04,2013-09-05,2013-09-06,2013-09-07,2013-09-08,2013-09-09,2013-09-10,2013-09-11,2013-09-12,2013-09-13,2013-09-14,2013-09-15,2013-09-16,2013-09-17,2013-09-18,2013-09-19,2013-09-20,2013-09-21,2013-09-22,2013-09-23,2013-09-24,2013-09-25,2013-09-26,2013-09-27,2013-09-28,2013-09-29,2013-09-30,2013-10-01,2013-10-02,2013-10-03,2013-10-04,2013-10-05,2013-10-06,2013-10-07,2013-10-08,2013-10-09,2013-10-10,2013-10-11,2013-10-12,2013-10-13,2013-10-14,2013-10-15,2013-10-16,2013-10-17,2013-10-18,2013-10-19,2013-10-20,2013-10-21,2013-10-22,2013-10-23,2013-10-24,2013-10-25,2013-10-26,2013-10-27,2013-10-28,2013-10-29,2013-10-30,2013-10-31,2013-11-01,2013-11-02,2013-11-03,2013-11-04,2013-11-05,2013-11-06,551.142013-11-07,2013-11-08,2013-11-09,2013-11-10,2013-11-11,2013-11-12,2013-11-13,2013-11-14,2013-11-15,2013-11-16,2013-11-17,2013-11-18,2013-11-19,2013-11-20,2013-11-21,2013-11-22,2013-11-23,2013-11-24,2013-11-25,2013-11-26,2013-11-27,2013-11-28,2013-11-29,2013-11-30,2013-12-01,2013-12-02,526.152013-12-03,2013-12-04,643.42013-12-05,643.42013-12-06,643.42013-12-07,636.22013-12-08,641.62013-12-09,590.832013-12-10,625.82013-12-11,577.62013-12-12,578.092013-12-13,576.132013-12-14,582.012013-12-15,2013-12-16,2013-12-17,2013-12-18,2013-12-19,2013-12-20,586.422013-12-21,544.772013-12-22,2013-12-23,2013-12-24,531.542013-12-25,530.562013-12-26,529.582013-12-27,562.412013-12-28,527.622013-12-29,530.072013-12-30,530.072013-12-31,579.072014-01-01,577.62014-01-02,573.192014-01-03,505.082014-01-04,569.762014-01-05,570.252014-01-06,569.272014-01-07,576.622014-01-08,579.562014-01-09,516.842014-01-10,578.582014-01-11,579.562014-01-12,524.192014-01-13,524.192014-01-14,519.782014-01-15,583.972014-01-16,583.972014-01-17,584.462014-01-18,584.462014-01-19,584.462014-01-20,584.462014-01-21,583.972014-01-22,583.482014-01-23,582.012014-01-24,583.482014-01-25,584.462014-01-26,585.932014-01-27,587.072014-01-28,586.912014-01-29,642.22014-01-30,645.02014-01-31,643.02014-02-01,642.62014-02-02,642.62014-02-03,643.02014-02-04,641.82014-02-05,530.562014-02-06,526.642014-02-07,583.482014-02-08,524.682014-02-09,643.02014-02-10,641.82014-02-11,634.62014-02-12,623.82014-02-13,537.422014-02-14,558.982014-02-15,578.092014-02-16,582.012014-02-17,582.992014-02-18,575.642014-02-19,582.52014-02-20,586.422014-02-21,636.62014-02-22,620.62014-02-23,641.82014-02-24,641.82014-02-25,641.42014-02-26,642.22014-02-27,590.832014-02-28,570.252014-03-01,562.42014-03-02,642.62014-03-03,574.662014-03-04,570.742014-03-05,579.072014-03-06,537.912014-03-07,534.482014-03-08,545.752014-03-09,575.152014-03-10,534.482014-03-11,531.542014-03-12,536.932014-03-13,559.962014-03-14,541.342014-03-15,543.792014-03-16,543.792014-03-17,545.262014-03-18,546.732014-03-19,547.712014-03-20,552.122014-03-21,555.552014-03-22,552.122014-03-23,552.122014-03-24,552.612014-03-25,557.022014-03-26,558.02014-03-27,561.432014-03-28,562.92014-03-29,563.882014-03-30,566.822014-03-31,568.782014-04-01,573.192014-04-02,575.642014-04-03,578.092014-04-04,581.032014-04-05,583.482014-04-06,585.442014-04-07,587.892014-04-08,584.952014-04-09,600.632014-04-10,610.62014-04-11,615.82014-04-12,619.42014-04-13,624.62014-04-14,628.22014-04-15,629.42014-04-16,631.82014-04-17,633.82014-04-18,634.22014-04-19,635.82014-04-20,637.02014-04-21,640.22014-04-22,643.02014-04-23,647.82014-04-24,650.62014-04-25,652.62014-04-26,654.22014-04-27,656.22014-04-28,656.22014-04-29,658.62014-04-30,659.82014-05-01,660.62014-05-02,661.42014-05-03,661.82014-05-04,662.62014-05-05,663.82014-05-06,666.22014-05-07,665.82014-05-08,672.22014-05-09,674.62014-05-10,677.42014-05-11,679.42014-05-12,681.82014-05-13,683.42014-05-14,684.22014-05-15,685.42014-05-16,686.62014-05-17,687.472014-05-18,685.42014-05-19,687.02014-05-20,686.62014-05-21,686.22014-05-22,686.62014-05-23,687.472014-05-24,688.392014-05-25,688.862014-05-26,690.722014-05-27,691.652014-05-28,694.442014-05-29,700.482014-05-30,700.022014-05-31,714.92014-06-01,723.732014-06-02,731.172014-06-03,733.52014-06-04,744.192014-06-05,742.82014-06-06,753.52014-06-07,757.682014-06-08,761.862014-06-09,765.582014-06-10,769.312014-06-11,771.632014-06-12,773.492014-06-13,776.282014-06-14,782.612014-06-15,788.262014-06-16,795.232014-06-17,802.192014-06-18,806.532014-06-19,810.452014-06-20,809.582014-06-21,816.12014-06-22,817.842014-06-23,819.152014-06-24,820.462014-06-25,822.632014-06-26,825.242014-06-27,829.162014-06-28,832.642014-06-29,837.422014-06-30,840.92014-07-01,843.512014-07-02,843.072014-07-03,845.692014-07-04,847.432014-07-05,848.732014-07-06,849.172014-07-07,847.862014-07-08,847.432014-07-09,846.122014-07-10,846.552014-07-11,846.992014-07-12,846.552014-07-13,846.122014-07-14,844.382014-07-15,843.952014-07-16,843.072014-07-17,840.92014-07-18,839.162014-07-19,836.992014-07-20,834.812014-07-21,831.982014-07-22,830.022014-07-23,826.982014-07-24,824.372014-07-25,821.762014-07-26,818.722014-07-27,815.672014-07-28,812.192014-07-29,810.012014-07-30,807.412014-07-31,804.792014-08-01,800.882014-08-02,799.142014-08-03,794.792014-08-04,793.492014-08-05,791.752014-08-06,789.142014-08-07,780.02014-08-08,782.612014-08-09,780.872014-08-10,777.672014-08-11,774.422014-08-12,771.632014-08-13,768.382014-08-14,763.612014-08-15,760.02014-08-16,755.822014-08-17,751.172014-08-18,746.982014-08-19,742.82014-08-20,739.082014-08-21,735.832014-08-22,733.032014-08-23,730.712014-08-24,724.672014-08-25,722.342014-08-26,718.622014-08-27,719.32014-08-28,714.92014-08-29,716.762014-08-30,714.442014-08-31,710.252014-09-01,710.252014-09-02,707.462014-09-03,704.672014-09-04,701.422014-09-05,697.692014-09-06,694.442014-09-07,691.652014-09-08,687.02014-09-09,685.02014-09-10,682.22014-09-11,677.82014-09-12,677.42014-09-13,671.42014-09-14,669.42014-09-15,667.02014-09-16,667.42014-09-17,667.02014-09-18,666.62014-09-19,666.62014-09-20,666.22014-09-21,665.82014-09-22,665.82014-09-23,659.02014-09-24,665.42014-09-25,664.62014-09-26,664.22014-09-27,666.22014-09-28,668.62014-09-29,669.02014-09-30,670.22014-10-01,670.62014-10-02,670.62014-10-03,670.62014-10-04,670.22014-10-05,670.22014-10-06,671.42014-10-07,671.42014-10-08,669.02014-10-09,672.62014-10-10,673.02014-10-11,672.62014-10-12,673.82014-10-13,673.82014-10-14,674.62014-10-15,675.82014-10-16,675.42014-10-17,675.82014-10-18,676.62014-10-19,676.62014-10-20,676.62014-10-21,677.42014-10-22,677.42014-10-23,677.42014-10-24,678.22014-10-25,678.22014-10-26,678.22014-10-27,678.22014-10-28,678.62014-10-29,678.62014-10-30,679.02014-10-31,679.02014-11-01,679.82014-11-02,680.62014-11-03,680.62014-11-04,680.62014-11-05,681.02014-11-06,681.42014-11-07,681.82014-11-08,681.82014-11-09,681.82014-11-10,681.02014-11-11,678.22014-11-12,680.22014-11-13,682.22014-11-14,683.42014-11-15,674.22014-11-16,678.62014-11-17,679.42014-11-18,679.82014-11-19,680.22014-11-20,682.62014-11-21,681.42014-11-22,666.092014-11-23,673.42014-11-24,683.02014-11-25,681.02014-11-26,682.62014-11-27,682.62014-11-28,682.22014-11-29,678.22014-11-30,674.62014-12-01,710.252014-12-02,686.22014-12-03,685.02014-12-04,684.62014-12-05,687.02014-12-06,683.82014-12-07,683.42014-12-08,683.82014-12-09,683.82014-12-10,683.82014-12-11,685.42014-12-12,688.392014-12-13,690.02014-12-14,688.862014-12-15,725.592014-12-16,688.862014-12-17,690.722014-12-18,689.332014-12-19,690.252014-12-20,690.252014-12-21,692.982014-12-22,692.112014-12-23,692.582014-12-24,692.112014-12-25,691.652014-12-26,691.652014-12-27,691.652014-12-28,691.652014-12-29,686.842014-12-30,687.02014-12-31,685.42015-01-01,687.332015-01-02,687.02015-01-03,685.932015-01-04,687.472015-01-05,681.82015-01-06,682.62015-01-07,681.82015-01-08,729.782015-01-09,694.442015-01-10,722.812015-01-11,691.192015-01-12,694.442015-01-13,730.712015-01-14,730.252015-01-15,731.172015-01-16,715.362015-01-17,695.372015-01-18,688.392015-01-19,692.582015-01-20,693.512015-01-21,691.652015-01-22,687.02015-01-23,685.02015-01-24,729.312015-01-25,695.832015-01-26,696.32015-01-27,695.372015-01-28,736.752015-01-29,735.362015-01-30,731.172015-01-31,726.062015-02-01,693.052015-02-02,689.332015-02-03,696.32015-02-04,698.162015-02-05,697.692015-02-06,698.162015-02-07,698.632015-02-08,695.372015-02-09,695.372015-02-10,693.512015-02-11,694.912015-02-12,695.832015-02-13,698.632015-02-14,700.022015-02-15,698.162015-02-16,695.372015-02-17,696.772015-02-18,699.092015-02-19,700.482015-02-20,698.632015-02-21,700.022015-02-22,700.022015-02-23,700.022015-02-24,700.482015-02-25,700.022015-02-26,700.022015-02-27,700.482015-02-28,702.342015-03-01,702.342015-03-02,700.952015-03-03,703.742015-03-04,703.742015-03-05,700.952015-03-06,697.232015-03-07,708.392015-03-08,702.812015-03-09,707.922015-03-10,709.782015-03-11,707.922015-03-12,712.582015-03-13,716.762015-03-14,712.582015-03-15,714.92015-03-16,715.832015-03-17,714.92015-03-18,717.222015-03-19,716.762015-03-20,718.162015-03-21,719.082015-03-22,720.942015-03-23,722.342015-03-24,723.272015-03-25,724.22015-03-26,724.672015-03-27,725.592015-03-28,726.992015-03-29,726.992015-03-30,728.852015-03-31,729.782015-04-01,731.172015-04-02,731.642015-04-03,732.572015-04-04,733.972015-04-05,733.972015-04-06,734.432015-04-07,735.832015-04-08,738.152015-04-09,739.082015-04-10,737.222015-04-11,740.472015-04-12,740.012015-04-13,741.412015-04-14,740.472015-04-15,743.732015-04-16,743.732015-04-17,745.132015-04-18,746.522015-04-19,746.982015-04-20,742.82015-04-21,749.782015-04-22,751.642015-04-23,753.962015-04-24,757.222015-04-25,760.02015-04-26,762.82015-04-27,765.122015-04-28,767.912015-04-29,770.232015-04-30,772.562015-05-01,771.172015-05-02,778.142015-05-03,781.742015-05-04,781.742015-05-05,785.662015-05-06,791.752015-05-07,799.142015-05-08,800.012015-05-09,812.632015-05-10,818.282015-05-11,818.282015-05-12,828.282015-05-13,833.52015-05-14,836.112015-05-15,840.92015-05-16,843.952015-05-17,847.432015-05-18,850.912015-05-19,850.472015-05-20,860.912015-05-21,864.822015-05-22,869.882015-05-23,875.162015-05-24,879.02015-05-25,884.282015-05-26,889.082015-05-27,894.362015-05-28,899.162015-05-29,902.522015-05-30,907.322015-05-31,911.162015-06-01,914.522015-06-02,917.882015-06-03,925.562015-06-04,932.762015-06-05,942.362015-06-06,951.962015-06-07,961.562015-06-08,962.042015-06-09,966.442015-06-10,969.022015-06-11,977.622015-06-12,981.062015-06-13,984.52015-06-14,987.512015-06-15,986.222015-06-16,993.532015-06-17,996.112015-06-18,998.262015-06-19,996.542015-06-20,1001.272015-06-21,1002.992015-06-22,1002.132015-06-23,1000.842015-06-24,997.42015-06-25,993.12015-06-26,989.662015-06-27,985.792015-06-28,981.492015-06-29,978.482015-06-30,971.172015-07-01,965.152015-07-02,958.682015-07-03,952.922015-07-04,946.22015-07-05,940.442015-07-06,937.562015-07-07,934.22015-07-08,926.522015-07-09,921.722015-07-10,918.842015-07-11,914.042015-07-12,909.242015-07-13,904.922015-07-14,901.082015-07-15,898.22015-07-16,891.482015-07-17,884.762015-07-18,878.042015-07-19,874.682015-07-20,869.882015-07-21,863.962015-07-22,859.172015-07-23,853.082015-07-24,848.292015-07-25,843.072015-07-26,836.992015-07-27,827.852015-07-28,825.242015-07-29,819.582015-07-30,813.932015-07-31,808.712015-08-01,802.622015-08-02,796.972015-08-03,793.922015-08-04,789.142015-08-05,786.962015-08-06,777.672015-08-07,771.632015-08-08,766.982015-08-09,761.42015-08-10,755.822015-08-11,749.312015-08-12,743.732015-08-13,738.612015-08-14,733.52015-08-15,726.532015-08-16,719.552015-08-17,711.642015-08-18,705.142015-08-19,699.562015-08-20,693.972015-08-21,687.02015-08-22,681.42015-08-23,677.42015-08-24,671.82015-08-25,667.02015-08-26,662.22015-08-27,657.82015-08-28,652.22015-08-29,647.02015-08-30,645.82015-08-31,641.02015-09-01,635.02015-09-02,629.82015-09-03,623.82015-09-04,617.42015-09-05,615.02015-09-06,609.02015-09-07,609.42015-09-08,602.12015-09-09,592.32015-09-10,589.362015-09-11,583.972015-09-12,583.482015-09-13,578.092015-09-14,576.622015-09-15,569.272015-09-16,582.52015-09-17,582.992015-09-18,582.992015-09-19,582.012015-09-20,581.522015-09-21,581.032015-09-22,580.542015-09-23,580.052015-09-24,579.562015-09-25,579.072015-09-26,578.092015-09-27,577.112015-09-28,576.622015-09-29,576.132015-09-30,574.662015-10-01,574.662015-10-02,574.662015-10-03,574.662015-10-04,573.682015-10-05,573.682015-10-06,573.682015-10-07,580.052015-10-08,572.212015-10-09,571.722015-10-10,571.232015-10-11,570.252015-10-12,569.272015-10-13,569.272015-10-14,568.292015-10-15,567.82015-10-16,567.312015-10-17,567.312015-10-18,566.822015-10-19,565.842015-10-20,565.842015-10-21,565.352015-10-22,565.842015-10-23,565.352015-10-24,564.372015-10-25,564.372015-10-26,563.882015-10-27,563.392015-10-28,563.392015-10-29,563.392015-10-30,563.392015-10-31,562.412015-11-01,562.412015-11-02,562.412015-11-03,562.92015-11-04,562.412015-11-05,559.962015-11-06,556.042015-11-07,555.552015-11-08,543.792015-11-09,542.812015-11-10,546.242015-11-11,533.012015-11-12,577.62015-11-13,550.162015-11-14,536.932015-11-15,532.522015-11-16,533.992015-11-17,562.92015-11-18,562.92015-11-19,562.92015-11-20,564.372015-11-21,563.882015-11-22,563.392015-11-23,562.412015-11-24,562.92015-11-25,565.842015-11-26,567.312015-11-27,565.842015-11-28,569.922015-11-29,571.962015-11-30,566.332015-12-01,568.292015-12-02,571.232015-12-03,570.252015-12-04,566.332015-12-05,546.242015-12-06,549.182015-12-07,559.962015-12-08,562.412015-12-09,558.982015-12-10,562.92015-12-11,557.022015-12-12,564.862015-12-13,565.842015-12-14,564.862015-12-15,569.762015-12-16,569.762015-12-17,570.742015-12-18,569.762015-12-19,566.822015-12-20,563.882015-12-21,555.062015-12-22,558.492015-12-23,558.982015-12-24,559.472015-12-25,562.92015-12-26,561.922015-12-27,562.412015-12-28,561.432015-12-29,563.392015-12-30,565.842015-12-31,572.212016-01-01,560.942016-01-02,559.472016-01-03,560.942016-01-04,561.922016-01-05,562.92016-01-06,563.392016-01-07,563.392016-01-08,562.412016-01-09,561.922016-01-10,559.962016-01-11,559.472016-01-12,560.452016-01-13,559.472016-01-14,580.542016-01-15,559.472016-01-16,559.962016-01-17,559.472016-01-18,558.982016-01-19,560.452016-01-20,562.92016-01-21,563.392016-01-22,563.882016-01-23,569.272016-01-24,576.622016-01-25,580.052016-01-26,577.112016-01-27,585.442016-01-28,591.322016-01-29,585.442016-01-30,559.472016-01-31,560.942016-02-01,557.022016-02-02,560.942016-02-03,559.962016-02-04,558.982016-02-05,557.022016-02-06,558.02016-02-07,555.552016-02-08,556.532016-02-09,558.982016-02-10,557.022016-02-11,551.142016-02-12,565.842016-02-13,565.352016-02-14,562.412016-02-15,575.152016-02-16,581.032016-02-17,581.032016-02-18,576.132016-02-19,573.192016-02-20,572.72016-02-21,570.742016-02-22,568.292016-02-23,568.292016-02-24,568.782016-02-25,567.312016-02-26,566.822016-02-27,570.742016-02-28,566.332016-02-29,570.252016-03-01,573.682016-03-02,585.442016-03-03,584.952016-03-04,574.172016-03-05,558.02016-03-06,587.42016-03-07,577.62016-03-08,576.132016-03-09,557.512016-03-10,582.52016-03-11,570.742016-03-12,571.232016-03-13,572.212016-03-14,571.722016-03-15,573.682016-03-16,576.622016-03-17,578.092016-03-18,576.132016-03-19,577.62016-03-20,580.052016-03-21,581.032016-03-22,582.992016-03-23,582.012016-03-24,584.462016-03-25,567.312016-03-26,586.912016-03-27,587.42016-03-28,588.382016-03-29,592.32016-03-30,593.772016-03-31,595.242016-04-01,596.222016-04-02,598.182016-04-03,599.652016-04-04,602.592016-04-05,604.062016-04-06,606.022016-04-07,608.22016-04-08,610.22016-04-09,612.22016-04-10,614.22016-04-11,614.22016-04-12,617.82016-04-13,619.42016-04-14,621.42016-04-15,623.02016-04-16,623.42016-04-17,625.02016-04-18,626.22016-04-19,628.62016-04-20,629.82016-04-21,631.02016-04-22,631.82016-04-23,632.62016-04-24,634.22016-04-25,637.82016-04-26,642.22016-04-27,643.82016-04-28,645.42016-04-29,647.02016-04-30,648.62016-05-01,650.22016-05-02,651.02016-05-03,651.82016-05-04,652.22016-05-05,652.62016-05-06,656.62016-05-07,665.02016-05-08,673.42016-05-09,679.02016-05-10,687.02016-05-11,687.02016-05-12,702.812016-05-13,710.252016-05-14,715.832016-05-15,724.672016-05-16,734.432016-05-17,744.192016-05-18,753.962016-05-19,763.262016-05-20,772.562016-05-21,784.782016-05-22,796.092016-05-23,806.972016-05-24,817.412016-05-25,827.422016-05-26,836.112016-05-27,844.812016-05-28,850.912016-05-29,858.32016-05-30,866.562016-05-31,874.22016-06-01,882.842016-06-02,890.042016-06-03,900.62016-06-04,911.162016-06-05,922.682016-06-06,934.682016-06-07,949.562016-06-08,964.722016-06-09,966.442016-06-10,991.812016-06-11,1005.572016-06-12,1019.332016-06-13,1029.222016-06-14,1039.972016-06-15,1048.572016-06-16,1055.042016-06-17,1060.712016-06-18,1066.392016-06-19,1072.432016-06-20,1077.762016-06-21,1081.32016-06-22,1085.212016-06-23,1089.122016-06-24,1091.242016-06-25,1094.092016-06-26,1096.572016-06-27,1098.72016-06-28,1100.122016-06-29,1101.892016-06-30,1103.312016-07-01,1101.892016-07-02,1099.412016-07-03,1097.282016-07-04,1094.442016-07-05,1091.62016-07-06,1088.052016-07-07,1085.562016-07-08,1082.722016-07-09,1079.532016-07-10,1075.272016-07-11,1071.012016-07-12,1067.462016-07-13,1063.912016-07-14,1058.592016-07-15,1055.742016-07-16,1051.482016-07-17,1047.282016-07-18,1042.552016-07-19,1037.392016-07-20,1033.092016-07-21,1027.932016-07-22,1021.912016-07-23,1018.92016-07-24,1012.882016-07-25,1008.582016-07-26,1003.422016-07-27,999.552016-07-28,993.962016-07-29,989.662016-07-30,985.792016-07-31,984.932016-08-01,951.482016-08-02,974.182016-08-03,969.022016-08-04,963.862016-08-05,958.682016-08-06,953.42016-08-07,948.122016-08-08,942.362016-08-09,939.962016-08-10,932.282016-08-11,927.962016-08-12,923.162016-08-13,918.362016-08-14,913.082016-08-15,908.282016-08-16,914.042016-08-17,913.082016-08-18,891.962016-08-19,886.22016-08-20,879.962016-08-21,875.162016-08-22,869.882016-08-23,863.522016-08-24,857.02016-08-25,852.652016-08-26,848.732016-08-27,843.952016-08-28,839.162016-08-29,833.942016-08-30,829.162016-08-31,824.372016-09-01,820.022016-09-02,815.672016-09-03,808.712016-09-04,806.532016-09-05,807.842016-09-06,798.272016-09-07,790.882016-09-08,783.922016-09-09,779.532016-09-10,774.422016-09-11,766.982016-09-12,761.862016-09-13,757.222016-09-14,755.822016-09-15,749.312016-09-16,747.922016-09-17,746.522016-09-18,744.662016-09-19,744.192016-09-20,743.272016-09-21,742.82016-09-22,743.732016-09-23,742.82016-09-24,742.82016-09-25,742.82016-09-26,742.332016-09-27,741.412016-09-28,740.942016-09-29,740.472016-09-30,740.012016-10-01,773.032016-10-02,772.092016-10-03,775.812016-10-04,775.812016-10-05,774.892016-10-06,775.812016-10-07,776.282016-10-08,776.282016-10-09,776.282016-10-10,776.282016-10-11,775.352016-10-12,776.282016-10-13,776.282016-10-14,775.352016-10-15,777.212016-10-16,776.752016-10-17,779.532016-10-18,780.442016-10-19,781.742016-10-20,782.612016-10-21,783.922016-10-22,784.782016-10-23,786.092016-10-24,786.962016-10-25,787.832016-10-26,788.72016-10-27,789.572016-10-28,790.882016-10-29,792.182016-10-30,793.052016-10-31,794.352016-11-01,795.232016-11-02,796.972016-11-03,798.272016-11-04,800.012016-11-05,801.312016-11-06,802.192016-11-07,803.492016-11-08,804.792016-11-09,806.12016-11-10,806.972016-11-11,808.012016-11-12,809.152016-11-13,810.012016-11-14,811.322016-11-15,811.752016-11-16,812.192016-11-17,812.382016-11-18,812.842016-11-19,813.312016-11-20,813.782016-11-21,814.252016-11-22,814.712016-11-23,815.182016-11-24,815.652016-11-25,816.122016-11-26,816.582016-11-27,817.052016-11-28,817.522016-11-29,817.992016-11-30,818.452016-12-01,818.922016-12-02,819.392016-12-03,819.862016-12-04,820.322016-12-05,820.792016-12-06,821.262016-12-07,821.732016-12-08,822.22016-12-09,822.22016-12-10,822.632016-12-11,826.112016-12-12,826.112016-12-13,825.242016-12-14,822.632016-12-15,827.422016-12-16,827.422016-12-17,827.422016-12-18,826.112016-12-19,826.112016-12-20,824.372016-12-21,820.462016-12-22,817.842016-12-23,820.462016-12-24,823.062016-12-25,824.372016-12-26,825.242016-12-27,825.242016-12-28,824.372016-12-29,824.372016-12-30,824.372016-12-31,824.82017-01-01,824.372017-01-02,822.22017-01-03,825.682017-01-04,816.12017-01-05,923.162017-01-06,893.42017-01-07,898.22017-01-08,900.122017-01-09,902.042017-01-10,917.882017-01-11,906.362017-01-12,921.242017-01-13,862.222017-01-14,891.722017-01-15,921.722017-01-16,890.042017-01-17,886.682017-01-18,909.722017-01-19,855.692017-01-20,872.762017-01-21,878.042017-01-22,919.82017-01-23,897.722017-01-24,930.842017-01-25,882.362017-01-26,907.322017-01-27,912.62017-01-28,902.042017-01-29,980.22017-01-30,900.122017-01-31,962.042017-02-01,945.722017-02-02,944.762017-02-03,943.82017-02-04,945.722017-02-05,943.82017-02-06,943.322017-02-07,943.82017-02-08,944.762017-02-09,933.722017-02-10,944.762017-02-11,933.722017-02-12,939.02017-02-13,939.02017-02-14,938.042017-02-15,937.562017-02-16,937.082017-02-17,935.642017-02-18,934.682017-02-19,931.82017-02-20,931.82017-02-21,937.562017-02-22,934.682017-02-23,932.762017-02-24,934.682017-02-25,931.82017-02-26,927.482017-02-27,935.642017-02-28,964.722017-03-01,940.922017-03-02,957.482017-03-03,960.122017-03-04,922.22017-03-05,953.882017-03-06,924.122017-03-07,1009.012017-03-08,1009.442017-03-09,997.42017-03-10,983.642017-03-11,915.02017-03-12,979.342017-03-13,968.592017-03-14,987.082017-03-15,990.522017-03-16,957.722017-03-17,978.912017-03-18,990.952017-03-19,935.642017-03-20,956.282017-03-21,922.22017-03-22,936.122017-03-23,949.082017-03-24,959.642017-03-25,964.292017-03-26,967.732017-03-27,969.882017-03-28,972.462017-03-29,974.612017-03-30,976.762017-03-31,979.342017-04-01,982.782017-04-02,985.362017-04-03,987.082017-04-04,987.082017-04-05,989.662017-04-06,989.232017-04-07,988.82017-04-08,990.092017-04-09,990.522017-04-10,990.092017-04-11,989.662017-04-12,991.382017-04-13,990.952017-04-14,990.522017-04-15,991.812017-04-16,993.12017-04-17,993.12017-04-18,995.682017-04-19,996.972017-04-20,996.112017-04-21,998.692017-04-22,999.552017-04-23,999.982017-04-24,1000.412017-04-25,1002.992017-04-26,1004.282017-04-27,1002.992017-04-28,1005.142017-04-29,1006.432017-04-30,1006.432017-05-01,1006.02017-05-02,1006.432017-05-03,1007.292017-05-04,1007.722017-05-05,1008.582017-05-06,1009.012017-05-07,1010.732017-05-08,1012.022017-05-09,1013.742017-05-10,1016.752017-05-11,1020.192017-05-12,1022.342017-05-13,1023.22017-05-14,1026.212017-05-15,1027.52017-05-16,1028.792017-05-17,1030.082017-05-18,1030.942017-05-19,1032.232017-05-20,1031.82017-05-21,1031.372017-05-22,1032.232017-05-23,1032.662017-05-24,1030.942017-05-25,1035.672017-05-26,1040.832017-05-27,1045.562017-05-28,1049.712017-05-29,1052.552017-05-30,1055.392017-05-31,1057.522017-06-01,1060.362017-06-02,1063.912017-06-03,1067.812017-06-04,1072.072017-06-05,1076.692017-06-06,1081.32017-06-07,1086.632017-06-08,1093.022017-06-09,1101.892017-06-10,1107.572017-06-11,1116.452017-06-12,1123.852017-06-13,1130.782017-06-14,1138.862017-06-15,1146.182017-06-16,1152.732017-06-17,1159.652017-06-18,1165.432017-06-19,1171.22017-06-20,1175.062017-06-21,1176.62017-06-22,1178.522017-06-23,1179.292017-06-24,1180.442017-06-25,1181.62017-06-26,1183.912017-06-27,1184.32017-06-28,1184.682017-06-29,1185.842017-06-30,1186.62017-07-01,1187.762017-07-02,1188.532017-07-03,1188.532017-07-04,1188.912017-07-05,1189.692017-07-06,1188.912017-07-07,1189.32017-07-08,1190.072017-07-09,1189.692017-07-10,1190.072017-07-11,1190.072017-07-12,1190.072017-07-13,1188.152017-07-14,1187.762017-07-15,1185.452017-07-16,1185.452017-07-17,1185.062017-07-18,1184.682017-07-19,1183.522017-07-20,1181.982017-07-21,1180.062017-07-22,1179.682017-07-23,1178.522017-07-24,1176.982017-07-25,1174.672017-07-26,1173.522017-07-27,1171.982017-07-28,1168.132017-07-29,1167.352017-07-30,1164.272017-07-31,1162.352017-08-01,1159.272017-08-02,1155.812017-08-03,1154.272017-08-04,1151.952017-08-05,1149.652017-08-06,1145.412017-08-07,1144.262017-08-08,1143.12017-08-09,1139.252017-08-10,1138.862017-08-11,1136.942017-08-12,1135.42017-08-13,1133.482017-08-14,1131.552017-08-15,1130.782017-08-16,1128.472017-08-17,1125.772017-08-18,1121.542017-08-19,1118.222017-08-20,1115.032017-08-21,1111.842017-08-22,1108.292017-08-23,1105.092017-08-24,1102.252017-08-25,1099.052017-08-26,1095.862017-08-27,1092.312017-08-28,1089.122017-08-29,1085.922017-08-30,1081.32017-08-31,1077.762017-09-01,1073.492017-09-02,1068.882017-09-03,1064.622017-09-04,1058.592017-09-05,1054.682017-09-06,1050.422017-09-07,1045.132017-09-08,1039.542017-09-09,1034.812017-09-10,1030.942017-09-11,1025.782017-09-12,1021.052017-09-13,1015.892017-09-14,1011.162017-09-15,1007.722017-09-16,1002.562017-09-17,996.972017-09-18,993.532017-09-19,994.822017-09-20,993.532017-09-21,993.962017-09-22,995.252017-09-23,995.252017-09-24,995.252017-09-25,996.112017-09-26,996.112017-09-27,996.542017-09-28,996.972017-09-29,998.262017-09-30,999.552017-10-01,999.982017-10-02,1000.412017-10-03,1000.412017-10-04,1000.842017-10-05,1000.842017-10-06,1001.72017-10-07,1002.132017-10-08,1002.562017-10-09,1003.422017-10-10,1003.852017-10-11,1004.282017-10-12,1004.422017-10-13,1004.572017-10-14,1004.712017-10-15,1004.712017-10-16,1005.02017-10-17,1005.282017-10-18,1005.572017-10-19,1006.862017-10-20,1006.862017-10-21,1007.292017-10-22,1007.52017-10-23,1007.722017-10-24,1007.722017-10-25,1008.152017-10-26,1008.582017-10-27,1009.442017-10-28,1009.872017-10-29,1010.32017-10-30,1010.732017-10-31,1010.732017-11-01,1011.592017-11-02,1012.022017-11-03,1012.882017-11-04,1013.742017-11-05,1014.62017-11-06,1015.032017-11-07,1015.032017-11-08,1015.462017-11-09,1015.892017-11-10,1016.752017-11-11,1017.252017-11-12,1017.752017-11-13,1018.252017-11-14,1018.762017-11-15,1019.262017-11-16,1019.762017-11-17,1020.712017-11-18,1021.112017-11-19,1021.522017-11-20,1021.932017-11-21,1022.342017-11-22,1023.632017-11-23,1025.352017-11-24,1026.02017-11-25,1026.642017-11-26,1027.282017-11-27,1027.932017-11-28,1029.222017-11-29,1029.652017-11-30,1029.652017-12-01,1029.652017-12-02,1029.652017-12-03,1029.652017-12-04,1030.942017-12-05,1031.062017-12-06,1031.192017-12-07,1031.312017-12-08,1031.432017-12-09,1031.552017-12-10,1031.682017-12-11,1031.82017-12-12,1031.162017-12-13,1030.512017-12-14,1030.512017-12-15,1030.512017-12-16,1030.512017-12-17,1030.512017-12-18,1030.82017-12-19,1031.082017-12-20,1031.372017-12-21,1031.82017-12-22,1032.232017-12-23,1032.232017-12-24,1032.232017-12-25,1032.662017-12-26,1032.662017-12-27,1032.662017-12-28,1033.092017-12-29,1032.662017-12-30,1032.012017-12-31,1031.372018-01-01,1030.722018-01-02,1030.082018-01-03,1029.652018-01-04,1030.082018-01-05,1029.652018-01-06,1026.642018-01-07,1026.212018-01-08,1025.352018-01-09,1025.352018-01-10,1025.352018-01-11,1025.352018-01-12,1025.352018-01-13,1025.352018-01-14,1030.942018-01-15,1028.362018-01-16,1030.082018-01-17,1030.942018-01-18,1031.82018-01-19,1032.662018-01-20,1033.092018-01-21,1033.092018-01-22,1034.382018-01-23,1033.952018-01-24,1036.532018-01-25,1029.652018-01-26,1031.372018-01-27,1029.652018-01-28,1030.222018-01-29,1030.82018-01-30,1031.372018-01-31,1032.232018-02-01,1033.092018-02-02,1033.952018-02-03,1030.512018-02-04,1029.652018-02-05,1029.222018-02-06,1028.792018-02-07,1028.652018-02-08,1028.52018-02-09,1028.362018-02-10,1030.082018-02-11,1030.512018-02-12,1030.652018-02-13,1030.82018-02-14,1030.942018-02-15,1030.512018-02-16,1030.512018-02-17,1030.942018-02-18,1030.512018-02-19,1030.512018-02-20,1030.942018-02-21,1030.512018-02-22,1030.512018-02-23,1030.512018-02-24,1030.512018-02-25,1030.512018-02-26,1030.512018-02-27,1030.512018-02-28,1030.512018-03-01,1030.082018-03-02,1027.52018-03-03,1030.942018-03-04,1028.362018-03-05,1027.072018-03-06,1026.212018-03-07,1027.072018-03-08,1033.092018-03-09,1032.662018-03-10,1034.382018-03-11,1033.952018-03-12,1033.952018-03-13,1033.952018-03-14,1034.382018-03-15,1033.952018-03-16,1033.522018-03-17,1033.522018-03-18,1034.382018-03-19,1034.382018-03-20,1033.952018-03-21,1032.882018-03-22,1031.82018-03-23,1028.362018-03-24,1024.492018-03-25,1023.722018-03-26,1022.942018-03-27,1022.172018-03-28,1021.392018-03-29,1020.622018-03-30,1019.652018-03-31,1018.692018-04-01,1017.722018-04-02,1016.752018-04-03,1016.322018-04-04,1015.892018-04-05,1014.62018-04-06,1015.032018-04-07,1015.892018-04-08,1015.032018-04-09,1014.62018-04-10,1013.742018-04-11,1013.742018-04-12,1013.312018-04-13,1012.882018-04-14,1012.882018-04-15,1012.452018-04-16,1011.162018-04-17,1011.162018-04-18,1010.732018-04-19,1009.872018-04-20,1009.012018-04-21,1008.152018-04-22,1007.722018-04-23,1006.02018-04-24,1006.432018-04-25,1005.572018-04-26,1004.712018-04-27,1004.712018-04-28,1003.852018-04-29,1003.422018-04-30,1000.442018-05-01,996.622018-05-02,993.12018-05-03,989.662018-05-04,986.222018-05-05,983.212018-05-06,980.22018-05-07,975.92018-05-08,974.182018-05-09,973.322018-05-10,973.752018-05-11,977.622018-05-12,980.632018-05-13,981.922018-05-14,983.642018-05-15,984.072018-05-16,985.362018-05-17,986.652018-05-18,987.942018-05-19,987.942018-05-20,988.82018-05-21,987.942018-05-22,990.092018-05-23,991.812018-05-24,994.822018-05-25,999.982018-05-26,1004.712018-05-27,1009.012018-05-28,1016.322018-05-29,1023.632018-05-30,1030.512018-05-31,1034.812018-06-01,1039.112018-06-02,1045.562018-06-03,1052.22018-06-04,1055.572018-06-05,1058.232018-06-06,1060.362018-06-07,1065.332018-06-08,1069.232018-06-09,1073.852018-06-10,1075.982018-06-11,1079.882018-06-12,1085.212018-06-13,1087.342018-06-14,1088.42018-06-15,1086.982018-06-16,1086.632018-06-17,1086.632018-06-18,1088.052018-06-19,1089.122018-06-20,1091.242018-06-21,1094.442018-06-22,1093.022018-06-23,1090.892018-06-24,1089.822018-06-25,1088.42018-06-26,1085.922018-06-27,1083.792018-06-28,1080.242018-06-29,1078.462018-06-30,1075.982018-07-01,1073.852018-07-02,1070.652018-07-03,1068.172018-07-04,1064.622018-07-05,1061.072018-07-06,1058.232018-07-07,1055.042018-07-08,1051.482018-07-09,1047.712018-07-10,1045.132018-07-11,1041.692018-07-12,1036.962018-07-13,1033.952018-07-14,1029.222018-07-15,1025.782018-07-16,1021.482018-07-17,1016.752018-07-18,1012.882018-07-19,1008.152018-07-20,1003.632018-07-21,999.122018-07-22,995.252018-07-23,990.092018-07-24,986.652018-07-25,981.492018-07-26,978.482018-07-27,971.62018-07-28,970.742018-07-29,967.732018-07-30,963.862018-07-31,960.62018-08-01,956.282018-08-02,953.42018-08-03,949.082018-08-04,945.242018-08-05,941.42018-08-06,938.042018-08-07,933.242018-08-08,929.882018-08-09,925.082018-08-10,922.682018-08-11,917.882018-08-12,913.082018-08-13,910.22018-08-14,906.842018-08-15,902.042018-08-16,898.22018-08-17,893.42018-08-18,892.442018-08-19,888.62018-08-20,883.82018-08-21,880.922018-08-22,879.02018-08-23,876.62018-08-24,873.722018-08-25,869.882018-08-26,864.822018-08-27,860.482018-08-28,853.952018-08-29,851.992018-08-30,850.912018-08-31,845.692018-09-01,840.472018-09-02,836.552018-09-03,832.642018-09-04,831.332018-09-05,826.982018-09-06,825.682018-09-07,820.892018-09-08,820.022018-09-09,818.722018-09-10,816.12018-09-11,816.542018-09-12,810.892018-09-13,807.412018-09-14,817.842018-09-15,816.542018-09-16,815.672018-09-17,814.362018-09-18,813.932018-09-19,812.632018-09-20,811.752018-09-21,810.892018-09-22,809.582018-09-23,808.272018-09-24,807.412018-09-25,806.532018-09-26,805.672018-09-27,804.792018-09-28,803.492018-09-29,803.052018-09-30,801.752018-10-01,801.312018-10-02,801.462018-10-03,801.612018-10-04,801.752018-10-05,801.752018-10-06,801.752018-10-07,801.752018-10-08,801.972018-10-09,802.192018-10-10,802.42018-10-11,802.622018-10-12,803.052018-10-13,803.052018-10-14,802.622018-10-15,802.622018-10-16,802.622018-10-17,802.622018-10-18,803.052018-10-19,803.052018-10-20,803.052018-10-21,803.492018-10-22,803.492018-10-23,803.932018-10-24,804.362018-10-25,803.932018-10-26,804.362018-10-27,803.932018-10-28,803.932018-10-29,803.932018-10-30,804.792018-10-31,803.492018-11-01,803.052018-11-02,803.592018-11-03,803.492018-11-04,803.932018-11-05,803.932018-11-06,803.932018-11-07,803.492018-11-08,803.712018-11-09,803.932018-11-10,804.792018-11-11,804.942018-11-12,805.092018-11-13,805.232018-11-14,806.12018-11-15,805.232018-11-16,805.232018-11-17,805.672018-11-18,805.672018-11-19,805.232018-11-20,804.792018-11-21,804.792018-11-22,804.792018-11-23,804.792018-11-24,804.792018-11-25,804.792018-11-26,804.362018-11-27,804.362018-11-28,803.932018-11-29,803.932018-11-30,804.362018-12-01,803.932018-12-02,803.932018-12-03,803.052018-12-04,803.272018-12-05,803.492018-12-06,803.052018-12-07,802.622018-12-08,802.192018-12-09,801.752018-12-10,801.752018-12-11,803.492018-12-12,802.192018-12-13,802.192018-12-14,802.622018-12-15,802.192018-12-16,801.752018-12-17,801.312018-12-18,800.882018-12-19,800.882018-12-20,800.882018-12-21,800.452018-12-22,800.232018-12-23,800.012018-12-24,800.012018-12-25,800.012018-12-26,800.012018-12-27,799.572018-12-28,799.792018-12-29,800.012018-12-30,799.572018-12-31,799.492019-01-01,799.42019-01-02,799.312019-01-03,799.232019-01-04,799.142019-01-05,797.42019-01-06,798.272019-01-07,797.832019-01-08,798.712019-01-09,798.272019-01-10,797.42019-01-11,797.42019-01-12,796.532019-01-13,796.092019-01-14,796.092019-01-15,796.312019-01-16,796.532019-01-17,796.532019-01-18,796.532019-01-19,796.092019-01-20,796.092019-01-21,796.092019-01-22,796.092019-01-23,796.092019-01-24,796.092019-01-25,796.972019-01-26,795.662019-01-27,795.662019-01-28,795.662019-01-29,795.442019-01-30,795.232019-01-31,795.012019-02-01,794.792019-02-02,794.352019-02-03,794.352019-02-04,794.792019-02-05,794.792019-02-06,795.012019-02-07,793.492019-02-08,793.052019-02-09,793.492019-02-10,793.72019-02-11,793.922019-02-12,793.922019-02-13,793.922019-02-14,793.922019-02-15,794.352019-02-16,794.142019-02-17,794.062019-02-18,793.972019-02-19,793.892019-02-20,793.812019-02-21,793.732019-02-22,793.652019-02-23,793.572019-02-24,793.492019-02-25,792.612019-02-26,792.612019-02-27,792.182019-02-28,791.752019-03-01,792.182019-03-02,791.092019-03-03,790.02019-03-04,790.02019-03-05,790.882019-03-06,790.512019-03-07,792.182019-03-08,792.182019-03-09,791.752019-03-10,791.752019-03-11,791.752019-03-12,791.752019-03-13,791.752019-03-14,791.62019-03-15,791.452019-03-16,791.312019-03-17,791.172019-03-18,791.022019-03-19,790.882019-03-20,791.672019-03-21,792.472019-03-22,793.272019-03-23,794.062019-03-24,794.862019-03-25,795.662019-03-26,795.832019-03-27,796.012019-03-28,796.182019-03-29,796.362019-03-30,796.532019-03-31,800.012019-04-01,800.662019-04-02,801.312019-04-03,802.192019-04-04,803.052019-04-05,803.932019-04-06,806.12019-04-07,817.412019-04-08,822.22019-04-09,827.852019-04-10,833.942019-04-11,839.592019-04-12,845.252019-04-13,848.732019-04-14,851.772019-04-15,855.252019-04-16,859.62019-04-17,863.082019-04-18,867.02019-04-19,871.82019-04-20,876.62019-04-21,880.442019-04-22,884.712019-04-23,888.62019-04-24,891.482019-04-25,894.362019-04-26,897.722019-04-27,901.082019-04-28,903.962019-04-29,906.52019-04-30,910.22019-05-01,913.082019-05-02,915.482019-05-03,918.362019-05-04,920.282019-05-05,921.722019-05-06,923.642019-05-07,927.482019-05-08,932.282019-05-09,934.682019-05-10,937.082019-05-11,938.522019-05-12,939.962019-05-13,941.42019-05-14,944.282019-05-15,947.162019-05-16,950.522019-05-17,953.882019-05-18,957.722019-05-19,960.122019-05-20,964.722019-05-21,968.162019-05-22,969.882019-05-23,972.892019-05-24,975.472019-05-25,977.192019-05-26,978.482019-05-27,982.182019-05-28,984.382019-05-29,987.082019-05-30,988.82019-05-31,990.092019-06-01,992.242019-06-02,993.532019-06-03,995.252019-06-04,996.542019-06-05,998.262019-06-06,999.982019-06-07,1003.422019-06-08,1006.02019-06-09,1013.742019-06-10,1021.052019-06-11,1029.652019-06-12,1033.522019-06-13,1036.532019-06-14,1040.42019-06-15,1045.132019-06-16,1049.712019-06-17,1052.92019-06-18,1056.12019-06-19,1058.232019-06-20,1059.652019-06-21,1060.712019-06-22,1062.852019-06-23,1062.852019-06-24,1061.432019-06-25,1058.592019-06-26,1056.12019-06-27,1052.552019-06-28,1050.062019-06-29,1047.282019-06-30,1046.852019-07-01,1046.422019-07-02,1047.282019-07-03,1048.572019-07-04,1049.02019-07-05,1049.362019-07-06,1048.572019-07-07,1047.712019-07-08,1045.132019-07-09,1042.982019-07-10,1040.832019-07-11,1037.822019-07-12,1034.382019-07-13,1031.372019-07-14,1027.932019-07-15,1024.062019-07-16,1019.762019-07-17,1016.322019-07-18,1011.162019-07-19,1006.432019-07-20,1000.842019-07-21,996.542019-07-22,991.812019-07-23,987.512019-07-24,982.352019-07-25,976.762019-07-26,971.62019-07-27,966.012019-07-28,961.562019-07-29,955.322019-07-30,949.082019-07-31,943.322019-08-01,936.62019-08-02,931.82019-08-03,925.562019-08-04,920.222019-08-05,914.22019-08-06,907.862019-08-07,902.242019-08-08,896.072019-08-09,889.562019-08-10,883.172019-08-11,875.682019-08-12,868.922019-08-13,863.522019-08-14,858.32019-08-15,852.652019-08-16,845.252019-08-17,838.732019-08-18,831.762019-08-19,827.852019-08-20,821.762019-08-21,816.982019-08-22,810.892019-08-23,807.842019-08-24,802.192019-08-25,797.42019-08-26,794.352019-08-27,789.142019-08-28,786.092019-08-29,781.742019-08-30,775.352019-08-31,770.72019-09-01,764.662019-09-02,759.542019-09-03,752.562019-09-04,746.062019-09-05,740.942019-09-06,736.292019-09-07,729.312019-09-08,726.532019-09-09,723.732019-09-10,722.812019-09-11,721.412019-09-12,713.042019-09-13,707.462019-09-14,706.412019-09-15,705.372019-09-16,704.322019-09-17,703.282019-09-18,701.882019-09-19,700.482019-09-20,699.092019-09-21,698.162019-09-22,697.232019-09-23,696.32019-09-24,695.372019-09-25,694.442019-09-26,692.582019-09-27,692.112019-09-28,694.442019-09-29,694.712019-09-30,695.372019-10-01,693.972019-10-02,694.442019-10-03,695.372019-10-04,693.972019-10-05,694.912019-10-06,694.442019-10-07,695.372019-10-08,695.372019-10-09,695.372019-10-10,694.912019-10-11,695.832019-10-12,696.32019-10-13,696.772019-10-14,696.922019-10-15,697.072019-10-16,697.232019-10-17,697.382019-10-18,697.542019-10-19,697.692019-10-20,697.832019-10-21,698.02019-10-22,698.162019-10-23,698.312019-10-24,698.472019-10-25,698.632019-10-26,698.782019-10-27,698.932019-10-28,699.092019-10-29,699.242019-10-30,699.42019-10-31,699.562019-11-01,699.712019-11-02,699.862019-11-03,700.022019-11-04,700.172019-11-05,700.332019-11-06,700.482019-11-07,700.642019-11-08,700.82019-11-09,700.952019-11-10,701.12019-11-11,701.262019-11-12,701.422019-11-13,701.572019-11-14,701.732019-11-15,701.882019-11-16,702.032019-11-17,702.192019-11-18,702.342019-11-19,702.52019-11-20,702.662019-11-21,702.812019-11-22,702.962019-11-23,703.122019-11-24,703.282019-11-25,703.432019-11-26,703.592019-11-27,703.742019-11-28,703.892019-11-29,704.052019-11-30,704.22019-12-01,704.362019-12-02,704.522019-12-03,704.672019-12-04,704.822019-12-05,704.982019-12-06,705.142019-12-07,705.292019-12-08,705.452019-12-09,705.62019-12-10,705.752019-12-11,705.912019-12-12,706.062019-12-13,706.222019-12-14,706.382019-12-15,706.532019-12-16,706.682019-12-17,706.842019-12-18,707.02019-12-19,707.152019-12-20,707.312019-12-21,707.462019-12-22,707.612019-12-23,707.772019-12-24,707.922019-12-25,708.082019-12-26,708.242019-12-27,708.392019-12-28,708.542019-12-29,708.72019-12-30,708.862019-12-31,709.012020-01-01,709.172020-01-02,709.322020-01-03,709.472020-01-04,709.632020-01-05,709.782020-01-06,709.942020-01-07,710.12020-01-08,710.252020-01-09,710.42020-01-10,710.562020-01-11,710.722020-01-12,710.872020-01-13,711.032020-01-14,711.182020-01-15,711.332020-01-16,711.492020-01-17,711.642020-01-18,711.82020-01-19,711.962020-01-20,712.112020-01-21,712.262020-01-22,712.422020-01-23,712.582020-01-24,712.732020-01-25,712.892020-01-26,713.042020-01-27,713.192020-01-28,713.352020-01-29,713.52020-01-30,713.662020-01-31,713.822020-02-01,713.972020-02-02,714.122020-02-03,714.282020-02-04,714.442020-02-05,714.592020-02-06,714.752020-02-07,714.92020-02-08,715.052020-02-09,715.212020-02-10,715.372020-02-11,715.522020-02-12,715.682020-02-13,715.832020-02-14,715.982020-02-15,716.142020-02-16,716.32020-02-17,716.452020-02-18,716.612020-02-19,716.762020-02-20,716.912020-02-21,717.072020-02-22,717.232020-02-23,717.382020-02-24,717.542020-02-25,717.692020-02-26,717.842020-02-27,718.02020-02-28,718.162020-02-29,718.312020-03-01,718.472020-03-02,718.622020-03-03,718.772020-03-04,718.932020-03-05,718.992020-03-06,719.132020-03-07,719.322020-03-08,719.552020-03-09,719.832020-03-10,720.152020-03-11,720.532020-03-12,720.942020-03-13,721.412020-03-14,721.922020-03-15,722.482020-03-16,723.082020-03-17,723.732020-03-18,724.432020-03-19,725.182020-03-20,725.972020-03-21,726.82020-03-22,727.692020-03-23,728.622020-03-24,729.592020-03-25,730.622020-03-26,731.692020-03-27,732.82020-03-28,733.972020-03-29,735.172020-03-30,736.432020-03-31,737.732020-04-01,739.082020-04-02,740.472020-04-03,740.942020-04-04,742.82020-04-05,744.192020-04-06,745.132020-04-07,746.522020-04-08,747.922020-04-09,749.782020-04-10,752.562020-04-11,754.422020-04-12,755.822020-04-13,757.452020-04-14,759.082020-04-15,760.942020-04-16,761.42020-04-17,762.82020-04-18,762.82020-04-19,763.722020-04-20,764.192020-04-21,764.662020-04-22,765.582020-04-23,766.982020-04-24,768.382020-04-25,768.842020-04-26,769.772020-04-27,770.232020-04-28,770.72020-04-29,771.172020-04-30,772.562020-05-01,773.952020-05-02,777.212020-05-03,780.02020-05-04,782.182020-05-05,784.352020-05-06,786.092020-05-07,786.092020-05-08,788.262020-05-09,789.572020-05-10,790.02020-05-11,791.312020-05-12,792.182020-05-13,792.182020-05-14,794.352020-05-15,793.922020-05-16,794.352020-05-17,794.792020-05-18,794.352020-05-19,793.922020-05-20,792.612020-05-21,790.442020-05-22,789.572020-05-23,789.572020-05-24,787.42020-05-25,786.092020-05-26,784.782020-05-27,783.042020-05-28,779.072020-05-29,775.812020-05-30,772.092020-05-31,771.632020-06-01,773.952020-06-02,778.142020-06-03,782.612020-06-04,787.42020-06-05,790.02020-06-06,796.972020-06-07,802.192020-06-08,806.972020-06-09,814.362020-06-10,825.242020-06-11,835.252020-06-12,843.512020-06-13,849.172020-06-14,853.512020-06-15,859.62020-06-16,864.392020-06-17,869.882020-06-18,876.122020-06-19,881.42020-06-20,885.722020-06-21,888.62020-06-22,886.682020-06-23,880.442020-06-24,877.082020-06-25,872.282020-06-26,867.482020-06-27,863.962020-06-28,860.482020-06-29,857.02020-06-30,853.512020-07-01,850.472020-07-02,847.432020-07-03,844.812020-07-04,840.472020-07-05,834.812020-07-06,829.592020-07-07,823.52020-07-08,816.982020-07-09,811.752020-07-10,806.972020-07-11,804.792020-07-12,799.142020-07-13,792.612020-07-14,787.832020-07-15,783.042020-07-16,777.212020-07-17,771.632020-07-18,766.052020-07-19,758.142020-07-20,753.52020-07-21,746.062020-07-22,740.942020-07-23,737.222020-07-24,730.712020-07-25,726.532020-07-26,720.942020-07-27,714.442020-07-28,710.722020-07-29,704.672020-07-30,699.562020-07-31,694.442020-08-01,686.62020-08-02,682.22020-08-03,678.22020-08-04,673.02020-08-05,672.22020-08-06,666.62020-08-07,659.02020-08-08,649.82020-08-09,651.42020-08-10,653.02020-08-11,649.42020-08-12,645.02020-08-13,640.22020-08-14,632.62020-08-15,622.62020-08-16,620.62020-08-17,615.82020-08-18,620.22020-08-19,613.82020-08-20,609.42020-08-21,600.632020-08-22,611.42020-08-23,609.82020-08-24,605.042020-08-25,601.122020-08-26,593.282020-08-27,583.972020-08-28,579.072020-08-29,580.052020-08-30,569.762020-08-31,563.882020-09-01,555.062020-09-02,549.672020-09-03,543.32020-09-04,539.872020-09-05,533.992020-09-06,527.622020-09-07,523.092020-09-08,518.552020-09-09,514.022020-09-10,509.492020-09-11,504.382020-09-12,499.22020-09-13,494.022020-09-14,488.842020-09-15,483.662020-09-16,2020-09-17,2020-09-18,2020-09-19,594.752020-09-20,2020-09-21,2020-09-22,2020-09-23,2020-09-24,2020-09-25,2020-09-26,2020-09-27,2020-09-28,2020-09-29,2020-09-30,2020-10-01,2020-10-02,2020-10-03,2020-10-04,2020-10-05,2020-10-06,2020-10-07,2020-10-08,2020-10-09,2020-10-10,2020-10-11,2020-10-12,2020-10-13,2020-10-14,2020-10-15,2020-10-16,2020-10-17,2020-10-18,2020-10-19,2020-10-20,2020-10-21,2020-10-22,2020-10-23,564.372020-10-24,599.652020-10-25,600.632020-10-26,600.632020-10-27,601.122020-10-28,601.122020-10-29,600.632020-10-30,600.632020-10-31,600.632020-11-01,600.142020-11-02,600.142020-11-03,600.142020-11-04,600.632020-11-05,600.632020-11-06,600.632020-11-07,598.672020-11-08,598.182020-11-09,600.142020-11-10,599.652020-11-11,600.142020-11-12,599.652020-11-13,599.652020-11-14,529.582020-11-15,2020-11-16,599.162020-11-17,600.142020-11-18,600.632020-11-19,600.142020-11-20,600.142020-11-21,600.142020-11-22,600.142020-11-23,600.142020-11-24,600.142020-11-25,600.142020-11-26,600.142020-11-27,600.142020-11-28,600.632020-11-29,600.142020-11-30,600.142020-12-01,623.82020-12-02,2020-12-03,613.42020-12-04,601.122020-12-05,612.22020-12-06,601.612020-12-07,601.122020-12-08,600.632020-12-09,600.632020-12-10,600.632020-12-11,599.652020-12-12,601.612020-12-13,600.142020-12-14,599.652020-12-15,600.142020-12-16,599.652020-12-17,601.122020-12-18,601.122020-12-19,599.652020-12-20,596.712020-12-21,2020-12-22,2020-12-23,2020-12-24,2020-12-25,2020-12-26,2020-12-27,2020-12-28,2020-12-29,509.492020-12-30,2020-12-31,598.182021-01-01,598.672021-01-02,598.182021-01-03,597.692021-01-04,598.182021-01-05,2021-01-06,2021-01-07,2021-01-08,2021-01-09,2021-01-10,2021-01-11,515.862021-01-12,521.742021-01-13,2021-01-14,526.642021-01-15,597.22021-01-16,597.22021-01-17,597.22021-01-18,597.22021-01-19,597.692021-01-20,597.692021-01-21,597.22021-01-22,597.22021-01-23,596.222021-01-24,596.222021-01-25,595.732021-01-26,597.692021-01-27,598.182021-01-28,598.672021-01-29,595.732021-01-30,595.732021-01-31,596.712021-02-01,596.712021-02-02,597.22021-02-03,635.82021-02-04,610.62021-02-05,633.42021-02-06,609.02021-02-07,633.02021-02-08,630.22021-02-09,634.62021-02-10,599.162021-02-11,638.62021-02-12,637.82021-02-13,630.62021-02-14,585.932021-02-15,558.492021-02-16,2021-02-17,2021-02-18,481.562021-02-19,487.162021-02-20,488.282021-02-21,489.42021-02-22,492.762021-02-23,493.882021-02-24,495.02021-02-25,496.122021-02-26,497.82021-02-27,500.042021-02-28,501.722021-03-01,505.082021-03-02,506.22021-03-03,509.02021-03-04,511.942021-03-05,518.82021-03-06,523.72021-03-07,528.62021-03-08,533.52021-03-09,533.52021-03-10,534.972021-03-11,533.52021-03-12,537.422021-03-13,537.912021-03-14,537.912021-03-15,537.912021-03-16,537.912021-03-17,537.912021-03-18,535.952021-03-19,536.442021-03-20,536.932021-03-21,534.972021-03-22,538.892021-03-23,544.282021-03-24,546.242021-03-25,547.222021-03-26,548.22021-03-27,548.692021-03-28,548.692021-03-29,549.182021-03-30,549.672021-03-31,550.162021-04-01,550.162021-04-02,550.652021-04-03,551.632021-04-04,552.122021-04-05,552.612021-04-06,553.592021-04-07,554.572021-04-08,555.552021-04-09,556.532021-04-10,557.512021-04-11,558.492021-04-12,558.982021-04-13,559.962021-04-14,560.452021-04-15,560.942021-04-16,561.432021-04-17,561.922021-04-18,562.412021-04-19,562.92021-04-20,563.392021-04-21,563.882021-04-22,564.372021-04-23,564.862021-04-24,565.352021-04-25,565.842021-04-26,565.842021-04-27,566.332021-04-28,566.822021-04-29,566.822021-04-30,567.312021-05-01,567.82021-05-02,568.292021-05-03,569.272021-05-04,570.252021-05-05,570.742021-05-06,572.212021-05-07,573.682021-05-08,574.172021-05-09,576.132021-05-10,577.62021-05-11,579.562021-05-12,581.032021-05-13,582.012021-05-14,582.992021-05-15,584.952021-05-16,586.912021-05-17,589.852021-05-18,592.32021-05-19,594.752021-05-20,598.182021-05-21,602.592021-05-22,606.512021-05-23,610.22021-05-24,612.62021-05-25,614.22021-05-26,615.42021-05-27,617.02021-05-28,618.22021-05-29,619.82021-05-30,621.42021-05-31,623.42021-06-01,625.42021-06-02,627.82021-06-03,631.02021-06-04,634.62021-06-05,638.22021-06-06,642.22021-06-07,647.02021-06-08,651.02021-06-09,654.62021-06-10,662.62021-06-11,670.62021-06-12,672.62021-06-13,675.02021-06-14,677.42021-06-15,678.62021-06-16,680.22021-06-17,682.62021-06-18,683.82021-06-19,685.82021-06-20,686.22021-06-21,688.392021-06-22,688.862021-06-23,688.392021-06-24,688.862021-06-25,690.252021-06-26,690.252021-06-27,691.192021-06-28,691.652021-06-29,692.112021-06-30,691.192021-07-01,690.722021-07-02,690.252021-07-03,689.332021-07-04,688.392021-07-05,686.82021-07-06,685.42021-07-07,683.532021-07-08,681.672021-07-09,679.82021-07-10,679.272021-07-11,678.732021-07-12,678.22021-07-13,675.82021-07-14,674.22021-07-15,673.42021-07-16,670.62021-07-17,669.42021-07-18,669.42021-07-19,667.82021-07-20,665.82021-07-21,663.02021-07-22,665.42021-07-23,667.42021-07-24,665.42021-07-25,662.62021-07-26,661.962021-07-27,661.322021-07-28,660.682021-07-29,660.042021-07-30,659.42021-07-31,658.02021-08-01,656.62021-08-02,655.02021-08-03,653.272021-08-04,651.532021-08-05,649.82021-08-06,648.82021-08-07,647.82021-08-08,646.82021-08-09,645.82021-08-10,644.82021-08-11,649.02021-08-12,648.22021-08-13,647.62021-08-14,647.02021-08-15,646.22021-08-16,645.42021-08-17,644.472021-08-18,643.532021-08-19,642.62021-08-20,642.22021-08-21,640.862021-08-22,639.522021-08-23,638.182021-08-24,636.842021-08-25,635.492021-08-26,634.152021-08-27,632.812021-08-28,631.472021-08-29,630.132021-08-30,628.792021-08-31,627.452021-09-01,626.112021-09-02,624.762021-09-03,623.422021-09-04,622.082021-09-05,620.742021-09-06,619.42021-09-07,618.062021-09-08,616.722021-09-09,615.382021-09-10,614.042021-09-11,612.692021-09-12,611.352021-09-13,610.012021-09-14,608.672021-09-15,607.332021-09-16,605.762021-09-17,604.122021-09-18,602.472021-09-19,600.832021-09-20,599.192021-09-21,597.552021-09-22,595.92021-09-23,594.262021-09-24,591.182021-09-25,588.12021-09-26,585.022021-09-27,581.942021-09-28,578.862021-09-29,575.782021-09-30,572.72021-10-01,572.332021-10-02,571.962021-10-03,571.62021-10-04,571.232021-10-05,570.862021-10-06,570.52021-10-07,570.132021-10-08,569.762021-10-09,569.272021-10-10,568.782021-10-11,568.292021-10-12,567.82021-10-13,566.92021-10-14,566.02021-10-15,565.112021-10-16,564.212021-10-17,563.312021-10-18,562.412021-10-19,561.432021-10-20,560.452021-10-21,560.452021-10-22,560.452021-10-23,560.452021-10-24,560.452021-10-25,560.452021-10-26,560.452021-10-27,560.452021-10-28,560.452021-10-29,560.942021-10-30,560.942021-10-31,560.942021-11-01,560.942021-11-02,561.432021-11-03,561.922021-11-04,561.922021-11-05,561.922021-11-06,561.922021-11-07,561.922021-11-08,561.672021-11-09,561.432021-11-10,561.762021-11-11,562.082021-11-12,562.412021-11-13,562.292021-11-14,562.172021-11-15,562.042021-11-16,561.922021-11-17,561.82021-11-18,561.672021-11-19,561.552021-11-20,561.432021-11-21,561.432021-11-22,561.432021-11-23,561.432021-11-24,561.432021-11-25,561.432021-11-26,561.432021-11-27,561.432021-11-28,561.432021-11-29,561.432021-11-30,561.432021-12-01,561.432021-12-02,562.572021-12-03,563.722021-12-04,564.862021-12-05,565.352021-12-06,565.842021-12-07,566.332021-12-08,566.582021-12-09,566.822021-12-10,567.152021-12-11,567.472021-12-12,567.82021-12-13,568.132021-12-14,568.452021-12-15,568.782021-12-16,570.252021-12-17,570.622021-12-18,570.992021-12-19,571.352021-12-20,571.722021-12-21,572.72021-12-22,572.542021-12-23,572.372021-12-24,572.212021-12-25,572.212021-12-26,572.212021-12-27,572.212021-12-28,572.212021-12-29,571.722021-12-30,573.192021-12-31,573.192022-01-01,573.092022-01-02,572.992022-01-03,572.92022-01-04,572.82022-01-05,572.72022-01-06,571.722022-01-07,569.762022-01-08,568.782022-01-09,568.292022-01-10,567.82022-01-11,568.292022-01-12,567.82022-01-13,568.292022-01-14,568.292022-01-15,567.232022-01-16,566.172022-01-17,565.112022-01-18,564.042022-01-19,562.982022-01-20,561.922022-01-21,561.432022-01-22,561.432022-01-23,561.432022-01-24,561.182022-01-25,560.452022-01-26,559.472022-01-27,558.982022-01-28,558.492022-01-29,558.02022-01-30,557.512022-01-31,557.022022-02-01,556.532022-02-02,556.532022-02-03,558.982022-02-04,561.432022-02-05,562.92022-02-06,563.882022-02-07,564.862022-02-08,566.332022-02-09,566.922022-02-10,567.512022-02-11,568.092022-02-12,568.682022-02-13,569.272022-02-14,570.852022-02-15,572.432022-02-16,574.012022-02-17,575.592022-02-18,577.162022-02-19,578.742022-02-20,580.322022-02-21,581.92022-02-22,583.482022-02-23,584.282022-02-24,585.072022-02-25,585.872022-02-26,586.672022-02-27,587.462022-02-28,588.262022-03-01,589.052022-03-02,589.852022-03-03,591.082022-03-04,592.32022-03-05,593.532022-03-06,594.752022-03-07,595.972022-03-08,597.22022-03-09,599.452022-03-10,601.712022-03-11,603.962022-03-12,606.222022-03-13,608.22022-03-14,610.042022-03-15,610.682022-03-16,611.322022-03-17,611.962022-03-18,612.62022-03-19,617.82022-03-20,619.42022-03-21,621.02022-03-22,624.22022-03-23,626.62022-03-24,628.62022-03-25,629.82022-03-26,631.02022-03-27,633.42022-03-28,637.42022-03-29,641.82022-03-30,644.22022-03-31,646.62022-04-01,648.22022-04-02,649.82022-04-03,651.42022-04-04,652.62022-04-05,656.22022-04-06,676.62022-04-07,679.02022-04-08,685.02022-04-09,686.22022-04-10,685.02022-04-11,689.792022-04-12,680.62022-04-13,677.02022-04-14,693.512022-04-15,691.652022-04-16,692.582022-04-17,693.052022-04-18,693.512022-04-19,697.232022-04-20,689.792022-04-21,686.62022-04-22,687.02022-04-23,704.672022-04-24,696.32022-04-25,692.582022-04-26,690.252022-04-27,689.332022-04-28,688.392022-04-29,690.722022-04-30,688.862022-05-01,687.932022-05-02,687.932022-05-03,687.472022-05-04,689.332022-05-05,689.332022-05-06,689.792022-05-07,690.252022-05-08,690.252022-05-09,689.332022-05-10,689.332022-05-11,689.332022-05-12,706.062022-05-13,700.022022-05-14,696.772022-05-15,694.442022-05-16,711.642022-05-17,702.342022-05-18,697.232022-05-19,710.722022-05-20,702.812022-05-21,698.632022-05-22,697.692022-05-23,696.32022-05-24,695.832022-05-25,695.372022-05-26,694.912022-05-27,696.772022-05-28,695.832022-05-29,695.832022-05-30,695.832022-05-31,700.952022-06-01,701.882022-06-02,703.742022-06-03,713.52022-06-04,715.362022-06-05,716.762022-06-06,718.622022-06-07,718.622022-06-08,721.412022-06-09,725.592022-06-10,729.312022-06-11,734.432022-06-12,742.82022-06-13,750.72022-06-14,760.02022-06-15,770.232022-06-16,778.612022-06-17,783.042022-06-18,786.962022-06-19,791.752022-06-20,796.532022-06-21,803.492022-06-22,810.892022-06-23,814.82022-06-24,818.282022-06-25,821.762022-06-26,824.82022-06-27,828.722022-06-28,832.642022-06-29,836.112022-06-30,839.592022-07-01,843.072022-07-02,846.122022-07-03,848.292022-07-04,850.032022-07-05,851.342022-07-06,853.082022-07-07,853.952022-07-08,855.692022-07-09,855.692022-07-10,855.692022-07-11,855.692022-07-12,855.692022-07-13,855.252022-07-14,854.392022-07-15,854.392022-07-16,853.952022-07-17,852.652022-07-18,851.342022-07-19,851.342022-07-20,850.032022-07-21,849.172022-07-22,847.862022-07-23,847.432022-07-24,846.122022-07-25,844.812022-07-26,843.952022-07-27,843.072022-07-28,842.212022-07-29,840.472022-07-30,840.92022-07-31,840.032022-08-01,839.162022-08-02,837.852022-08-03,837.422022-08-04,836.552022-08-05,836.112022-08-06,835.682022-08-07,834.812022-08-08,833.52022-08-09,832.642022-08-10,831.762022-08-11,830.462022-08-12,830.022022-08-13,830.022022-08-14,830.92022-08-15,830.462022-08-16,830.462022-08-17,830.462022-08-18,830.462022-08-19,829.592022-08-20,829.162022-08-21,829.592022-08-22,830.022022-08-23,829.162022-08-24,828.722022-08-25,827.852022-08-26,826.542022-08-27,824.82022-08-28,823.52022-08-29,822.632022-08-30,821.762022-08-31,820.892022-09-01,819.582022-09-02,818.722022-09-03,817.412022-09-04,816.12022-09-05,815.242022-09-06,813.932022-09-07,813.062022-09-08,811.752022-09-09,809.582022-09-10,808.712022-09-11,807.842022-09-12,806.972022-09-13,805.672022-09-14,805.232022-09-15,806.12022-09-16,806.12022-09-17,806.532022-09-18,804.362022-09-19,803.492022-09-20,803.052022-09-21,801.752022-09-22,800.452022-09-23,799.572022-09-24,799.142022-09-25,798.272022-09-26,797.42022-09-27,796.972022-09-28,796.092022-09-29,796.972022-09-30,798.272022-10-01,797.42022-10-02,796.972022-10-03,796.092022-10-04,795.662022-10-05,794.792022-10-06,793.922022-10-07,793.492022-10-08,792.612022-10-09,792.182022-10-10,791.312022-10-11,790.02022-10-12,789.142022-10-13,788.72022-10-14,787.832022-10-15,786.962022-10-16,786.092022-10-17,785.662022-10-18,785.222022-10-19,784.782022-10-20,783.922022-10-21,783.042022-10-22,783.482022-10-23,783.042022-10-24,782.182022-10-25,782.182022-10-26,781.742022-10-27,780.442022-10-28,784.782022-10-29,781.32022-10-30,780.872022-10-31,781.32022-11-01,781.32022-11-02,782.612022-11-03,782.612022-11-04,781.742022-11-05,783.042022-11-06,782.612022-11-07,784.352022-11-08,784.782022-11-09,785.662022-11-10,785.662022-11-11,785.662022-11-12,785.662022-11-13,785.662022-11-14,785.662022-11-15,785.662022-11-16,785.662022-11-17,785.662022-11-18,785.662022-11-19,785.662022-11-20,785.662022-11-21,785.662022-11-22,785.662022-11-23,785.662022-11-24,785.662022-11-25,785.662022-11-26,785.662022-11-27,785.662022-11-28,785.662022-11-29,785.662022-11-30,785.662022-12-01,785.662022-12-02,785.662022-12-03,785.662022-12-04,785.662022-12-05,785.662022-12-06,785.662022-12-07,785.662022-12-08,785.662022-12-09,785.662022-12-10,785.662022-12-11,785.662022-12-12,785.662022-12-13,785.662022-12-14,785.662022-12-15,785.662022-12-16,785.662022-12-17,785.662022-12-18,785.662022-12-19,782.612022-12-20,782.612022-12-21,792.612022-12-22,802.622022-12-23,767.442022-12-24,800.882022-12-25,780.872022-12-26,793.052022-12-27,794.352022-12-28,796.532022-12-29,787.42022-12-30,788.262022-12-31,764.662023-01-01,857.862023-01-02,891.02023-01-03,869.882023-01-04,863.522023-01-05,786.962023-01-06,800.452023-01-07,775.812023-01-08,867.242023-01-09,860.482023-01-10,844.382023-01-11,853.952023-01-12,837.852023-01-13,848.292023-01-14,851.342023-01-15,836.992023-01-16,864.822023-01-17,857.432023-01-18,853.952023-01-19,852.652023-01-20,855.692023-01-21,861.782023-01-22,859.172023-01-23,860.042023-01-24,852.212023-01-25,854.392023-01-26,851.772023-01-27,851.772023-01-28,860.482023-01-29,861.342023-01-30,879.02023-01-31,858.742023-02-01,844.382023-02-02,836.992023-02-03,836.552023-02-04,850.472023-02-05,873.722023-02-06,840.472023-02-07,843.512023-02-08,853.952023-02-09,853.952023-02-10,853.952023-02-11,865.262023-02-12,863.962023-02-13,858.522023-02-14,860.042023-02-15,875.642023-02-16,873.242023-02-17,877.082023-02-18,878.042023-02-19,862.222023-02-20,885.242023-02-21,866.562023-02-22,1012.452023-02-23,991.812023-02-24,1000.842023-02-25,1003.852023-02-26,992.672023-02-27,994.392023-02-28,1022.342023-03-01,1012.452023-03-02,968.162023-03-03,967.512023-03-04,966.872023-03-05,1006.02023-03-06,958.682023-03-07,1010.32023-03-08,1006.02023-03-09,1009.012023-03-10,999.982023-03-11,999.552023-03-12,991.382023-03-13,999.122023-03-14,986.222023-03-15,990.522023-03-16,990.092023-03-17,988.372023-03-18,985.792023-03-19,984.072023-03-20,980.632023-03-21,984.52023-03-22,977.622023-03-23,978.052023-03-24,974.182023-03-25,971.62023-03-26,972.892023-03-27,971.62023-03-28,972.892023-03-29,1004.282023-03-30,1010.32023-03-31,950.042023-04-01,986.652023-04-02,978.052023-04-03,956.762023-04-04,1030.082023-04-05,1037.392023-04-06,1010.32023-04-07,949.562023-04-08,1029.652023-04-09,1004.712023-04-10,973.752023-04-11,1021.052023-04-12,1000.842023-04-13,1011.592023-04-14,1002.992023-04-15,995.252023-04-16,993.532023-04-17,1006.862023-04-18,1003.852023-04-19,1006.862023-04-20,961.082023-04-21,1013.312023-04-22,982.352023-04-23,987.082023-04-24,980.632023-04-25,990.952023-04-26,975.042023-04-27,949.562023-04-28,955.82023-04-29,943.322023-04-30,942.842023-05-01,920.282023-05-02,912.62023-05-03,900.62023-05-04,901.082023-05-05,890.042023-05-06,876.122023-05-07,854.392023-05-08,859.62023-05-09,864.392023-05-10,868.442023-05-11,873.722023-05-12,879.02023-05-13,883.322023-05-14,888.62023-05-15,894.842023-05-16,902.042023-05-17,909.242023-05-18,917.42023-05-19,924.62023-05-20,931.322023-05-21,938.522023-05-22,943.82023-05-23,949.082023-05-24,953.882023-05-25,961.562023-05-26,966.442023-05-27,973.322023-05-28,978.912023-05-29,983.642023-05-30,987.082023-05-31,992.242023-06-01,997.832023-06-02,1004.282023-06-03,1008.582023-06-04,1013.312023-06-05,1017.612023-06-06,1021.912023-06-07,1026.212023-06-08,1030.082023-06-09,1033.952023-06-10,1037.822023-06-11,1042.982023-06-12,1047.282023-06-13,1050.782023-06-14,1053.972023-06-15,1059.292023-06-16,1062.492023-06-17,1065.332023-06-18,1071.012023-06-19,1077.42023-06-20,1084.52023-06-21,1090.892023-06-22,1099.772023-06-23,1108.992023-06-24,1118.222023-06-25,1127.312023-06-26,1135.42023-06-27,1142.332023-06-28,1148.882023-06-29,1153.112023-06-30,1156.572023-07-01,1156.962023-07-02,1156.192023-07-03,1155.032023-07-04,1154.652023-07-05,1153.882023-07-06,1153.112023-07-07,1155.032023-07-08,1154.652023-07-09,1154.272023-07-10,1153.112023-07-11,1151.952023-07-12,1150.82023-07-13,1148.882023-07-14,1146.562023-07-15,1143.872023-07-16,1140.792023-07-17,1137.322023-07-18,1134.242023-07-19,1131.162023-07-20,1128.472023-07-21,1126.162023-07-22,1123.472023-07-23,1120.392023-07-24,1117.522023-07-25,1114.322023-07-26,1111.482023-07-27,1108.992023-07-28,1106.512023-07-29,1103.312023-07-30,1100.122023-07-31,1097.282023-08-01,1094.792023-08-02,1100.472023-08-03,1099.412023-08-04,1097.282023-08-05,1094.442023-08-06,1091.962023-08-07,1090.182023-08-08,1088.42023-08-09,1086.282023-08-10,1083.082023-08-11,1080.952023-08-12,1078.112023-08-13,1074.912023-08-14,1072.432023-08-15,1070.32023-08-16,1068.172023-08-17,1065.332023-08-18,1062.852023-08-19,1060.712023-08-20,1058.592023-08-21,1055.742023-08-22,1053.262023-08-23,1051.132023-08-24,1048.572023-08-25,1045.132023-08-26,1042.552023-08-27,1039.972023-08-28,1036.532023-08-29,1033.522023-08-30,1028.792023-08-31,1025.782023-09-01,1022.342023-09-02,1019.762023-09-03,1017.182023-09-04,1016.752023-09-05,1013.742023-09-06,1013.312023-09-07,1011.162023-09-08,1008.582023-09-09,1005.142023-09-10,1002.562023-09-11,999.552023-09-12,996.112023-09-13,992.672023-09-14,989.662023-09-15,987.082023-09-16,983.642023-09-17,980.22023-09-18,977.192023-09-19,973.752023-09-20,971.172023-09-21,967.32023-09-22,966.012023-09-23,964.722023-09-24,963.862023-09-25,963.02023-09-26,962.042023-09-27,960.62023-09-28,959.642023-09-29,958.682023-09-30,956.762023-10-01,956.282023-10-02,955.322023-10-03,954.362023-10-04,953.42023-10-05,952.922023-10-06,951.962023-10-07,951.482023-10-08,951.02023-10-09,950.522023-10-10,949.562023-10-11,950.042023-10-12,950.042023-10-13,950.042023-10-14,950.042023-10-15,950.042023-10-16,950.042023-10-17,950.042023-10-18,950.522023-10-19,950.522023-10-20,951.02023-10-21,951.482023-10-22,951.482023-10-23,952.442023-10-24,952.442023-10-25,951.962023-10-26,952.922023-10-27,953.882023-10-28,952.442023-10-29,953.882023-10-30,953.42023-10-31,953.42023-11-01,953.882023-11-02,954.362023-11-03,955.82023-11-04,957.242023-11-05,957.722023-11-06,957.722023-11-07,959.162023-11-08,960.122023-11-09,961.082023-11-10,961.082023-11-11,961.082023-11-12,961.082023-11-13,960.62023-11-14,963.02023-11-15,963.02023-11-16,964.292023-11-17,964.722023-11-18,965.152023-11-19,965.582023-11-20,965.472023-11-21,965.372023-11-22,964.762023-11-23,964.872023-11-24,964.312023-11-25,964.312023-11-26,964.42023-11-27,964.912023-11-28,965.432023-11-29,966.382023-11-30,966.382023-12-01,965.172023-12-02,965.172023-12-03,964.482023-12-04,964.482023-12-05,964.482023-12-06,965.522023-12-07,965.432023-12-08,964.912023-12-09,964.312023-12-10,963.972023-12-11,964.292023-12-12,964.292023-12-13,965.152023-12-14,966.012023-12-15,966.012023-12-16,965.582023-12-17,965.582023-12-18,966.012023-12-19,965.582023-12-20,966.012023-12-21,966.012023-12-22,966.012023-12-23,966.012023-12-24,966.012023-12-25,965.582023-12-26,964.722023-12-27,964.292023-12-28,964.722023-12-29,965.152023-12-30,965.582023-12-31,965.582024-01-01,965.582024-01-02,965.582024-01-03,965.582024-01-04,965.582024-01-05,966.872024-01-06,966.872024-01-07,965.152024-01-08,965.152024-01-09,966.012024-01-10,966.012024-01-11,965.582024-01-12,971.172024-01-13,974.182024-01-14,969.452024-01-15,973.752024-01-16,963.02024-01-17,968.592024-01-18,986.652024-01-19,967.732024-01-20,966.872024-01-21,960.62024-01-22,959.162024-01-23,961.562024-01-24,964.292024-01-25,962.042024-01-26,964.292024-01-27,964.722024-01-28,989.232024-01-29,980.22024-01-30,979.772024-01-31,978.482024-02-01,977.192024-02-02,982.782024-02-03,978.052024-02-04,984.52024-02-05,996.112024-02-06,987.082024-02-07,997.832024-02-08,990.952024-02-09,993.532024-02-10,990.952024-02-11,994.392024-02-12,984.072024-02-13,990.952024-02-14,981.062024-02-15,983.212024-02-16,968.162024-02-17,969.452024-02-18,971.62024-02-19,977.192024-02-20,982.782024-02-21,989.232024-02-22,987.942024-02-23,985.362024-02-24,991.382024-02-25,994.822024-02-26,997.832024-02-27,996.112024-02-28,999.982024-02-29,1004.282024-03-01,1005.572024-03-02,994.822024-03-03,1012.452024-03-04,1012.452024-03-05,1010.732024-03-06,1010.32024-03-07,1009.442024-03-08,986.222024-03-09,1006.432024-03-10,1006.02024-03-11,1008.152024-03-12,998.262024-03-13,1008.582024-03-14,999.122024-03-15,996.542024-03-16,990.522024-03-17,999.982024-03-18,1003.422024-03-19,996.112024-03-20,1008.582024-03-21,996.972024-03-22,999.122024-03-23,1001.72024-03-24,1003.422024-03-25,1005.142024-03-26,993.532024-03-27,1007.722024-03-28,1009.442024-03-29,1010.32024-03-30,1013.312024-03-31,1015.462024-04-01,1018.92024-04-02,1022.342024-04-03,1023.22024-04-04,1024.062024-04-05,1025.782024-04-06,1023.22024-04-07,1024.922024-04-08,1025.352024-04-09,1026.642024-04-10,1027.52024-04-11,1028.362024-04-12,1029.222024-04-13,1030.082024-04-14,1031.82024-04-15,1033.092024-04-16,1034.812024-04-17,1035.672024-04-18,1036.962024-04-19,1037.392024-04-20,1039.542024-04-21,1040.42024-04-22,1041.692024-04-23,1042.982024-04-24,1044.272024-04-25,1047.282024-04-26,1049.362024-04-27,1050.782024-04-28,1052.22024-04-29,1052.552024-04-30,1053.622024-05-01,1053.972024-05-02,1054.322024-05-03,1055.042024-05-04,1055.742024-05-05,1056.12024-05-06,1056.12024-05-07,1056.12024-05-08,1056.462024-05-09,1056.812024-05-10,1056.812024-05-11,1056.812024-05-12,1057.162024-05-13,1056.462024-05-14,1057.162024-05-15,1057.882024-05-16,1058.592024-05-17,1058.232024-05-18,1058.592024-05-19,1057.882024-05-20,1060.362024-05-21,1061.782024-05-22,1062.132024-05-23,1064.272024-05-24,1067.812024-05-25,1071.722024-05-26,1075.272024-05-27,1080.242024-05-28,1084.862024-05-29,1089.472024-05-30,1093.022024-05-31,1096.212024-06-01,1100.122024-06-02,1104.032024-06-03,1107.57