| datetime   | power release        |
|------------|----------------------|
| 2012-06-07 | 318.402917           |
| 2012-06-08 | 318.879583           |
| 2012-06-09 | 318.699167           |
| 2012-06-10 | 318.02375            |
| 2012-06-11 | 317.872917           |
| 2012-06-12 | 317.981667           |
| 2012-06-13 | 318.28               |
| 2012-06-14 | 318.135              |
| 2012-06-15 | 317.787917           |
| 2012-06-16 | 317.73               |
| 2012-06-17 | 318.07375            |
| 2012-06-18 | 325.03125            |
| 2012-06-19 | 330.172917           |
| 2012-06-20 | 329.145              |
| 2012-06-21 | 332.495              |
| 2012-06-22 | 332.925833           |
| 2012-06-23 | 333.00875            |
| 2012-06-24 | 332.765              |
| 2012-06-25 | 332.550417           |
| 2012-06-26 | 332.511667           |
| 2012-06-27 | 331.674583           |
| 2012-06-28 | 331.810417           |
| 2012-06-29 | 474.435              |
| 2012-06-30 | 608.369167           |
| 2012-07-01 | 607.005              |
| 2012-07-02 | 606.747083           |
| 2012-07-03 | 611.152917           |
| 2012-07-04 | 615.212083           |
| 2012-07-05 | 613.84875            |
| 2012-07-06 | 615.559167           |
| 2012-07-07 | 620.069167           |
| 2012-07-08 | 620.281667           |
| 2012-07-09 | 633.05875            |
| 2012-07-10 | 649.927917           |
| 2012-07-11 | 649.19               |
| 2012-07-12 | 651.64875            |
| 2012-07-13 | 652.149167           |
| 2012-07-14 | 650.716042           |
| 2012-07-15 | 651.404583           |
| 2012-07-16 | 652.187083           |
| 2012-07-17 | 653.229167           |
| 2012-07-18 | 656.645              |
| 2012-07-19 | 657.4875             |
| 2012-07-20 | 656.609583           |
| 2012-07-21 | 658.035417           |
| 2012-07-22 | 658.85125            |
| 2012-07-23 | 658.162083           |
| 2012-07-24 | 659.50375            |
| 2012-07-25 | 664.329167           |
| 2012-07-26 | 665.690417           |
| 2012-07-27 | 667.73               |
| 2012-07-28 | 668.859583           |
| 2012-07-29 | 670.427917           |
| 2012-07-30 | 670.83125            |
| 2012-07-31 | 674.20125            |
| 2012-08-01 | 676.475833           |
| 2012-08-02 | 678.15125            |
| 2012-08-03 | 680.0925             |
| 2012-08-04 | 681.937083           |
| 2012-08-05 | 683.340417           |
| 2012-08-06 | 684.305              |
| 2012-08-07 | 685.06125            |
| 2012-08-08 | 686.057917           |
| 2012-08-09 | 688.715417           |
| 2012-08-10 | 689.905833           |
| 2012-08-11 | 688.934167           |
| 2012-08-12 | 688.217917           |
| 2012-08-13 | 687.772083           |
| 2012-08-14 | 688.14625            |
| 2012-08-15 | 689.297083           |
| 2012-08-16 | 690.171667           |
| 2012-08-17 | 689.002917           |
| 2012-08-18 | 688.255              |
| 2012-08-19 | 689.041667           |
| 2012-08-20 | 688.51125            |
| 2012-08-21 | 608.17875            |
| 2012-08-22 | 551.224583           |
| 2012-08-23 | 551.385              |
| 2012-08-24 | 550.1625             |
| 2012-08-25 | 549.025417           |
| 2012-08-26 | 548.8175             |
| 2012-08-27 | 548.164167           |
| 2012-08-28 | 548.21875            |
| 2012-08-29 | 546.802083           |
| 2012-08-30 | 412.255417           |
| 2012-08-31 | 344.62375            |
| 2012-09-01 | 344.24375            |
| 2012-09-02 | 343.55625            |
| 2012-09-03 | 343.416667           |
| 2012-09-04 | 343.232917           |
| 2012-09-05 | 342.896667           |
| 2012-09-06 | 342.82125            |
| 2012-09-07 | 342.704167           |
| 2012-09-08 | 342.409583           |
| 2012-09-09 | 342.341667           |
| 2012-09-10 | 342.191667           |
| 2012-09-11 | 341.905833           |
| 2012-09-12 | 341.156667           |
| 2012-09-13 | 340.843333           |
| 2012-09-14 | 340.75               |
| 2012-09-15 | 340.58625            |
| 2012-09-16 | 340.339583           |
| 2012-09-17 | 302.792083           |
| 2012-09-18 | 275.041667           |
| 2012-09-19 | 274.280833           |
| 2012-09-20 | 273.597083           |
| 2012-09-21 | 272.832917           |
| 2012-09-22 | 272.489583           |
| 2012-09-23 | 272.256667           |
| 2012-09-24 | 270.5375             |
| 2012-09-25 | 270.396667           |
| 2012-09-26 | 269.14875            |
| 2012-09-27 | 269.052917           |
| 2012-09-28 | 268.98875            |
| 2012-09-29 | 268.79625            |
| 2012-09-30 | 268.6475             |
| 2012-10-01 | 252.38875            |
| 2012-10-02 | 240.745417           |
| 2012-10-03 | 240.3575             |
| 2012-10-04 | 240.058333           |
| 2012-10-05 | 239.812917           |
| 2012-10-06 | 239.723333           |
| 2012-10-07 | 239.625417           |
| 2012-10-08 | 239.515417           |
| 2012-10-09 | 239.485833           |
| 2012-10-10 | 239.402083           |
| 2012-10-11 | 239.674167           |
| 2012-10-12 | 240.231667           |
| 2012-10-13 | 240.020417           |
| 2012-10-14 | 239.821667           |
| 2012-10-15 | 188.752083           |
| 2012-10-16 | 151.013333           |
| 2012-10-17 | 149.855833           |
| 2012-10-18 | 149.824167           |
| 2012-10-19 | 149.805              |
| 2012-10-20 | 149.747917           |
| 2012-10-21 | 149.709583           |
| 2012-10-22 | 149.72               |
| 2012-10-23 | 149.635              |
| 2012-10-24 | 149.475417           |
| 2012-10-25 | 149.198333           |
| 2012-10-26 | 148.814167           |
| 2012-10-27 | 148.726667           |
| 2012-10-28 | 148.73               |
| 2012-10-29 | 148.710417           |
| 2012-10-30 | 148.683333           |
| 2012-10-31 | 148.665833           |
| 2012-11-01 | 149.162917           |
| 2012-11-02 | 149.896667           |
| 2012-11-03 | 149.929167           |
| 2012-11-04 | 150.190833           |
| 2012-11-05 | 150.609583           |
| 2012-11-06 | 150.92125            |
| 2012-11-07 | 151.285417           |
| 2012-11-08 | 151.679583           |
| 2012-11-09 | 151.6625             |
| 2012-11-10 | 150.960417           |
| 2012-11-11 | 149.735833           |
| 2012-11-12 | 149.618333           |
| 2012-11-13 | 149.690833           |
| 2012-11-14 | 149.94               |
| 2012-11-15 | 150.144167           |
| 2012-11-16 | 150.287917           |
| 2012-11-17 | 150.250833           |
| 2012-11-18 | 150.279583           |
| 2012-11-19 | 150.476667           |
| 2012-11-20 | 150.832083           |
| 2012-11-21 | 151.197083           |
| 2012-11-22 | 151.247917           |
| 2012-11-23 | 151.177083           |
| 2012-11-24 | 151.284167           |
| 2012-11-25 | 151.210417           |
| 2012-11-26 | 150.354583           |
| 2012-11-27 | 150.479583           |
| 2012-11-28 | 150.764167           |
| 2012-11-29 | 151.101667           |
| 2012-11-30 | 150.829167           |
| 2012-12-01 | 149.815833           |
| 2012-12-02 | 149.857083           |
| 2012-12-03 | 149.541667           |
| 2012-12-04 | 149.5875             |
| 2012-12-05 | 149.847917           |
| 2012-12-06 | 99.7904167           |
| 2012-12-07 | 149.37375            |
| 2012-12-08 | 149.286667           |
| 2012-12-09 | 149.080833           |
| 2012-12-10 | 149.003333           |
| 2012-12-11 | 148.957917           |
| 2012-12-12 | 148.942083           |
| 2012-12-13 | 148.947917           |
| 2012-12-14 | 148.9475             |
| 2012-12-15 | 148.899583           |
| 2012-12-16 | 148.860833           |
| 2012-12-17 | 148.83               |
| 2012-12-18 | 148.778333           |
| 2012-12-19 | 148.599583           |
| 2012-12-20 | 148.422083           |
| 2012-12-21 | 148.33875            |
| 2012-12-22 | 148.332083           |
| 2012-12-23 | 148.315417           |
| 2012-12-24 | 148.286667           |
| 2012-12-25 | 148.2325             |
| 2012-12-26 | 148.21               |
| 2012-12-27 | 148.174583           |
| 2012-12-28 | 148.15125            |
| 2012-12-29 | 148.042917           |
| 2012-12-30 | 147.975              |
| 2012-12-31 | 147.824167           |
| 2013-01-01 | 147.777917           |
| 2013-01-02 | 147.66375            |
| 2013-01-03 | 148.704583           |
| 2013-01-04 | 149.435              |
| 2013-01-05 | 149.41               |
| 2013-01-06 | 149.477083           |
| 2013-01-07 | 149.473333           |
| 2013-01-08 | 149.609167           |
| 2013-01-09 | 150.002917           |
| 2013-01-10 | 150.49625            |
| 2013-01-11 | 150.344583           |
| 2013-01-12 | 150.155              |
| 2013-01-13 | 150.005833           |
| 2013-01-14 | 149.832917           |
| 2013-01-15 | 149.75375            |
| 2013-01-16 | 149.769583           |
| 2013-01-17 | 149.762917           |
| 2013-01-18 | 149.740417           |
| 2013-01-19 | 149.745              |
| 2013-01-20 | 149.705833           |
| 2013-01-21 | 149.705417           |
| 2013-01-22 | 149.653333           |
| 2013-01-23 | 149.661667           |
| 2013-01-24 | 149.805              |
| 2013-01-25 | 114.5825             |
| 2013-01-26 | 74.9766667           |
| 2013-01-27 | 76.3529167           |
| 2013-01-28 | 150.799167           |
| 2013-01-29 | 150.79375            |
| 2013-01-30 | 150.768333           |
| 2013-01-31 | 88.7725              |
| 2013-02-01 | 88.2729167           |
| 2013-02-02 | 150.463333           |
| 2013-02-03 | 150.760417           |
| 2013-02-04 | 151.017917           |
| 2013-02-05 | 151.0                |
| 2013-02-06 | 151.20875            |
| 2013-02-07 | 151.34               |
| 2013-02-08 | 151.31               |
| 2013-02-09 | 151.26375            |
| 2013-02-10 | 151.154583           |
| 2013-02-11 | 151.0325             |
| 2013-02-12 | 151.719583           |
| 2013-02-13 | 152.53375            |
| 2013-02-14 | 149.809167           |
| 2013-02-15 | 148.55               |
| 2013-02-16 | 148.570833           |
| 2013-02-17 | 148.566667           |
| 2013-02-18 | 148.190833           |
| 2013-02-19 | 148.1475             |
| 2013-02-20 | 148.2475             |
| 2013-02-21 | 148.092917           |
| 2013-02-22 | 147.881667           |
| 2013-02-23 | 147.756667           |
| 2013-02-24 | 147.688333           |
| 2013-02-25 | 147.509167           |
| 2013-02-26 | 147.40125            |
| 2013-02-27 | 147.37125            |
| 2013-02-28 | 147.315417           |
| 2013-03-01 | 147.377083           |
| 2013-03-02 | 147.409167           |
| 2013-03-03 | 147.5525             |
| 2013-03-04 | 147.455833           |
| 2013-03-05 | 147.417083           |
| 2013-03-06 | 147.478333           |
| 2013-03-07 | 147.579167           |
| 2013-03-08 | 147.61               |
| 2013-03-09 | 147.584167           |
| 2013-03-10 | 147.475              |
| 2013-03-11 | 147.533333           |
| 2013-03-12 | 147.735417           |
| 2013-03-13 | 147.8525             |
| 2013-03-14 | 147.968333           |
| 2013-03-15 | 148.060417           |
| 2013-03-16 | 148.19375            |
| 2013-03-17 | 148.095833           |
| 2013-03-18 | 147.83125            |
| 2013-03-19 | 147.82               |
| 2013-03-20 | 147.858333           |
| 2013-03-21 | 147.702917           |
| 2013-03-22 | 147.559167           |
| 2013-03-23 | 147.319583           |
| 2013-03-24 | 147.145              |
| 2013-03-25 | 147.066667           |
| 2013-03-26 | 147.098333           |
| 2013-03-27 | 147.414583           |
| 2013-03-28 | 147.767083           |
| 2013-03-29 | 147.942917           |
| 2013-03-30 | 147.961667           |
| 2013-03-31 | 147.942917           |
| 2013-04-01 | 148.07375            |
| 2013-04-02 | 147.682083           |
| 2013-04-03 | 147.748333           |
| 2013-04-04 | 147.9875             |
| 2013-04-05 | 148.185              |
| 2013-04-06 | 148.06375            |
| 2013-04-07 | 148.098333           |
| 2013-04-08 | 148.036667           |
| 2013-04-09 | 147.154583           |
| 2013-04-10 | 146.92125            |
| 2013-04-11 | 147.19125            |
| 2013-04-12 | 147.585417           |
| 2013-04-13 | 147.877083           |
| 2013-04-14 | 147.489583           |
| 2013-04-15 | 147.46875            |
| 2013-04-16 | 147.380833           |
| 2013-04-17 | 147.18125            |
| 2013-04-18 | 147.1175             |
| 2013-04-19 | 152.14875            |
| 2013-04-20 | 154.145833           |
| 2013-04-21 | 154.335417           |
| 2013-04-22 | 170.611667           |
| 2013-04-23 | 192.385417           |
| 2013-04-24 | 200.044583           |
| 2013-04-25 | 200.58875            |
| 2013-04-26 | 200.960417           |
| 2013-04-27 | 201.134167           |
| 2013-04-28 | 201.326667           |
| 2013-04-29 | 201.286667           |
| 2013-04-30 | 201.338333           |
| 2013-05-01 | 216.688333           |
| 2013-05-02 | 225.869583           |
| 2013-05-03 | 225.93125            |
| 2013-05-04 | 225.977917           |
| 2013-05-05 | 238.387083           |
| 2013-05-06 | 250.650833           |
| 2013-05-07 | 250.722917           |
| 2013-05-08 | 250.985833           |
| 2013-05-09 | 251.164167           |
| 2013-05-10 | 251.16125            |
| 2013-05-11 | 251.300417           |
| 2013-05-12 | 251.627917           |
| 2013-05-13 | 252.13875            |
| 2013-05-14 | 267.06375            |
| 2013-05-15 | 279.232083           |
| 2013-05-16 | 281.395417           |
| 2013-05-17 | 288.405833           |
| 2013-05-18 | 298.199583           |
| 2013-05-19 | 298.67875            |
| 2013-05-20 | 299.04125            |
| 2013-05-21 | 299.43125            |
| 2013-05-22 | 299.815              |
| 2013-05-23 | 300.26               |
| 2013-05-24 | 300.820833           |
| 2013-05-25 | 301.454583           |
| 2013-05-26 | 302.149583           |
| 2013-05-27 | 302.899583           |
| 2013-05-28 | 303.645              |
| 2013-05-29 | 304.23               |
| 2013-05-30 | 304.646667           |
| 2013-05-31 | 304.927083           |
| 2013-06-01 | 305.166667           |
| 2013-06-02 | 305.503333           |
| 2013-06-03 | 305.77625            |
| 2013-06-04 | 306.31875            |
| 2013-06-05 | 306.71125            |
| 2013-06-06 | 305.864583           |
| 2013-06-07 | 305.505              |
| 2013-06-08 | 305.7375             |
| 2013-06-09 | 306.179583           |
| 2013-06-10 | 306.892083           |
| 2013-06-11 | 306.862083           |
| 2013-06-12 | 306.9025             |
| 2013-06-13 | 306.979167           |
| 2013-06-14 | 306.733333           |
| 2013-06-15 | 306.7175             |
| 2013-06-16 | 306.762083           |
| 2013-06-17 | 306.8375             |
| 2013-06-18 | 306.824583           |
| 2013-06-19 | 306.484583           |
| 2013-06-20 | 306.284583           |
| 2013-06-21 | 306.17875            |
| 2013-06-22 | 306.066667           |
| 2013-06-23 | 305.985833           |
| 2013-06-24 | 305.85125            |
| 2013-06-25 | 305.752917           |
| 2013-06-26 | 305.813333           |
| 2013-06-27 | 309.169583           |
| 2013-06-28 | 311.49               |
| 2013-06-29 | 311.211667           |
| 2013-06-30 | 311.298333           |
| 2013-07-01 | 337.90625            |
| 2013-07-02 | 353.678333           |
| 2013-07-03 | 353.33375            |
| 2013-07-04 | 352.87               |
| 2013-07-05 | 352.466667           |
| 2013-07-06 | 352.185833           |
| 2013-07-07 | 351.979583           |
| 2013-07-08 | 351.835833           |
| 2013-07-09 | 351.906667           |
| 2013-07-10 | 351.81625            |
| 2013-07-11 | 351.3925             |
| 2013-07-12 | 350.874583           |
| 2013-07-13 | 350.610417           |
| 2013-07-14 | 350.550417           |
| 2013-07-15 | 350.49875            |
| 2013-07-16 | 325.72375            |
| 2013-07-17 | 349.4525             |
| 2013-07-18 | 349.335              |
| 2013-07-19 | 349.219583           |
| 2013-07-20 | 349.133333           |
| 2013-07-21 | 348.87375            |
| 2013-07-22 | 348.512083           |
| 2013-07-23 | 348.351667           |
| 2013-07-24 | 347.730833           |
| 2013-07-25 | 347.606667           |
| 2013-07-26 | 347.489167           |
| 2013-07-27 | 346.900417           |
| 2013-07-28 | 346.5075             |
| 2013-07-29 | 346.344583           |
| 2013-07-30 | 346.646667           |
| 2013-07-31 | 346.6025             |
| 2013-08-01 | 346.638333           |
| 2013-08-02 | 346.455417           |
| 2013-08-03 | 346.29875            |
| 2013-08-04 | 346.0625             |
| 2013-08-05 | 345.895833           |
| 2013-08-06 | 345.585833           |
| 2013-08-07 | 345.1275             |
| 2013-08-08 | 344.760417           |
| 2013-08-09 | 344.500417           |
| 2013-08-10 | 344.257917           |
| 2013-08-11 | 344.05875            |
| 2013-08-12 | 343.621667           |
| 2013-08-13 | 343.06625            |
| 2013-08-14 | 343.050417           |
| 2013-08-15 | 342.73               |
| 2013-08-16 | 342.440833           |
| 2013-08-17 | 342.114583           |
| 2013-08-18 | 341.86125            |
| 2013-08-19 | 341.622917           |
| 2013-08-20 | 341.354583           |
| 2013-08-21 | 341.114167           |
| 2013-08-22 | 340.872917           |
| 2013-08-23 | 340.51625            |
| 2013-08-24 | 340.35375            |
| 2013-08-25 | 340.141667           |
| 2013-08-26 | 339.880833           |
| 2013-08-27 | 339.722917           |
| 2013-08-28 | 339.565417           |
| 2013-08-29 | 339.395417           |
| 2013-08-30 | 339.174583           |
| 2013-08-31 | 338.917917           |
| 2013-09-01 | 338.530417           |
| 2013-09-02 | 338.288333           |
| 2013-09-03 | 297.67125            |
| 2013-09-04 | 275.5275             |
| 2013-09-05 | 275.364167           |
| 2013-09-06 | 275.227083           |
| 2013-09-07 | 274.98875            |
| 2013-09-08 | 274.7675             |
| 2013-09-09 | 274.562083           |
| 2013-09-10 | 263.632083           |
| 2013-09-11 | 274.958333           |
| 2013-09-12 | 274.860417           |
| 2013-09-13 | 274.777083           |
| 2013-09-14 | 274.663333           |
| 2013-09-15 | 274.536667           |
| 2013-09-16 | 258.9275             |
| 2013-09-17 | 218.075              |
| 2013-09-18 | 245.964167           |
| 2013-09-19 | 249.4525             |
| 2013-09-20 | 229.305417           |
| 2013-09-21 | 215.3525             |
| 2013-09-22 | 215.231667           |
| 2013-09-23 | 215.14               |
| 2013-09-24 | 215.03125            |
| 2013-09-25 | 214.737917           |
| 2013-09-26 | 214.529583           |
| 2013-09-27 | 214.469167           |
| 2013-09-28 | 214.428333           |
| 2013-09-29 | 214.38375            |
| 2013-09-30 | 213.688596           |
| 2013-10-01 | 207.604457           |
| 2013-10-02 | 201.075073           |
| 2013-10-03 | 199.855833           |
| 2013-10-04 | 199.81125            |
| 2013-10-05 | 199.74875            |
| 2013-10-06 | 199.645              |
| 2013-10-07 | 199.552083           |
| 2013-10-08 | 199.49625            |
| 2013-10-09 | 199.432083           |
| 2013-10-10 | 176.04375            |
| 2013-10-11 | 155.278333           |
| 2013-10-12 | 155.207083           |
| 2013-10-13 | 155.162083           |
| 2013-10-14 | 155.132917           |
| 2013-10-15 | 155.09875            |
| 2013-10-16 | 154.982917           |
| 2013-10-17 | 154.907083           |
| 2013-10-18 | 154.872917           |
| 2013-10-19 | 154.8575             |
| 2013-10-20 | 154.85875            |
| 2013-10-21 | 154.848333           |
| 2013-10-22 | 154.813333           |
| 2013-10-23 | 151.762917           |
| 2013-10-24 | 150.252917           |
| 2013-10-25 | 150.23125            |
| 2013-10-26 | 150.19875            |
| 2013-10-27 | 150.163333           |
| 2013-10-28 | 150.165417           |
| 2013-10-29 | 150.146667           |
| 2013-10-30 | 150.07125            |
| 2013-10-31 | 149.9975             |
| 2013-11-01 | 150.012083           |
| 2013-11-02 | 149.989583           |
| 2013-11-03 | 149.9125             |
| 2013-11-04 | 149.50625            |
| 2013-11-05 | 148.950833           |
| 2013-11-06 | 148.897083           |
| 2013-11-07 | 151.207917           |
| 2013-11-08 | 154.154583           |
| 2013-11-09 | 154.009583           |
| 2013-11-10 | 153.542917           |
| 2013-11-11 | 153.035833           |
| 2013-11-12 | 150.2525             |
| 2013-11-13 | 148.62875            |
| 2013-11-14 | 148.296667           |
| 2013-11-15 | 148.114167           |
| 2013-11-16 | 147.835833           |
| 2013-11-17 | 147.792917           |
| 2013-11-18 | 147.72375            |
| 2013-11-19 | 147.802917           |
| 2013-11-20 | 147.7625             |
| 2013-11-21 | 147.5875             |
| 2013-11-22 | 147.23875            |
| 2013-11-23 | 147.125833           |
| 2013-11-24 | 147.119583           |
| 2013-11-25 | 147.068333           |
| 2013-11-26 | 147.095833           |
| 2013-11-27 | 147.167083           |
| 2013-11-28 | 147.2225             |
| 2013-11-29 | 147.263333           |
| 2013-11-30 | 147.191667           |
| 2013-12-01 | 147.131667           |
| 2013-12-02 | 147.085833           |
| 2013-12-03 | 147.00125            |
| 2013-12-04 | 146.541667           |
| 2013-12-05 | 145.852917           |
| 2013-12-06 | 145.435833           |
| 2013-12-07 | 145.2975             |
| 2013-12-08 | 145.207917           |
| 2013-12-09 | 145.0875             |
| 2013-12-10 | 144.73375            |
| 2013-12-11 | 144.592083           |
| 2013-12-12 | 144.5525             |
| 2013-12-13 | 144.509167           |
| 2013-12-14 | 144.5025             |
| 2013-12-15 | 144.439583           |
| 2013-12-16 | 144.440833           |
| 2013-12-17 | 144.4025             |
| 2013-12-18 | 144.409583           |
| 2013-12-19 | 144.412917           |
| 2013-12-20 | 144.32               |
| 2013-12-21 | 144.335417           |
| 2013-12-22 | 132.66625            |
| 2013-12-23 | 92.3479167           |
| 2013-12-24 | 144.97375            |
| 2013-12-25 | 144.541667           |
| 2013-12-26 | 144.357083           |
| 2013-12-27 | 144.337083           |
| 2013-12-28 | 144.465833           |
| 2013-12-29 | 144.380417           |
| 2013-12-30 | 144.26125            |
| 2013-12-31 | 144.36375            |
| 2014-01-01 | 144.56875            |
| 2014-01-02 | 144.527917           |
| 2014-01-03 | 144.46625            |
| 2014-01-04 | 144.081667           |
| 2014-01-05 | 143.80125            |
| 2014-01-06 | 143.599583           |
| 2014-01-07 | 143.537083           |
| 2014-01-08 | 143.589167           |
| 2014-01-09 | 143.600833           |
| 2014-01-10 | 143.57125            |
| 2014-01-11 | 143.57375            |
| 2014-01-12 | 143.66625            |
| 2014-01-13 | 143.607083           |
| 2014-01-14 | 143.615417           |
| 2014-01-15 | 143.629167           |
| 2014-01-16 | 143.5275             |
| 2014-01-17 | 143.465              |
| 2014-01-18 | 143.435833           |
| 2014-01-19 | 143.44875            |
| 2014-01-20 | 143.452083           |
| 2014-01-21 | 143.43               |
| 2014-01-22 | 143.388333           |
| 2014-01-23 | 143.353333           |
| 2014-01-24 | 143.248333           |
| 2014-01-25 | 143.2325             |
| 2014-01-26 | 143.270909           |
| 2014-01-27 | 143.263674           |
| 2014-01-28 | 143.244583           |
| 2014-01-29 | 143.26625            |
| 2014-01-30 | 143.242083           |
| 2014-01-31 | 143.211667           |
| 2014-02-01 | 143.120833           |
| 2014-02-02 | 143.031667           |
| 2014-02-03 | 143.015417           |
| 2014-02-04 | 142.974583           |
| 2014-02-05 | 142.90125            |
| 2014-02-06 | 142.81375            |
| 2014-02-07 | 142.849167           |
| 2014-02-08 | 142.832083           |
| 2014-02-09 | 142.890417           |
| 2014-02-10 | 142.986667           |
| 2014-02-11 | 142.957083           |
| 2014-02-12 | 142.879583           |
| 2014-02-13 | 142.942917           |
| 2014-02-14 | 143.10625            |
| 2014-02-15 | 143.2225             |
| 2014-02-16 | 143.366667           |
| 2014-02-17 | 143.250833           |
| 2014-02-18 | 143.24625            |
| 2014-02-19 | 143.245417           |
| 2014-02-20 | 143.07875            |
| 2014-02-21 | 143.129167           |
| 2014-02-22 | 143.220833           |
| 2014-02-23 | 143.387917           |
| 2014-02-24 | 143.559167           |
| 2014-02-25 | 143.656667           |
| 2014-02-26 | 143.96               |
| 2014-02-27 | 143.985              |
| 2014-02-28 | 143.884167           |
| 2014-03-01 | 143.854583           |
| 2014-03-02 | 143.889583           |
| 2014-03-03 | 144.239583           |
| 2014-03-04 | 144.489583           |
| 2014-03-05 | 144.415              |
| 2014-03-06 | 144.555              |
| 2014-03-07 | 144.6225             |
| 2014-03-08 | 144.634167           |
| 2014-03-09 | 144.7275             |
| 2014-03-10 | 144.931667           |
| 2014-03-11 | 144.931667           |
| 2014-03-12 | 144.890833           |
| 2014-03-13 | 145.3575             |
| 2014-03-14 | 145.924167           |
| 2014-03-15 | 146.549583           |
| 2014-03-16 | 146.765              |
| 2014-03-17 | 147.35               |
| 2014-03-18 | 147.238333           |
| 2014-03-19 | 147.2225             |
| 2014-03-20 | 147.80625            |
| 2014-03-21 | 148.319583           |
| 2014-03-22 | 148.692917           |
| 2014-03-23 | 148.964583           |
| 2014-03-24 | 149.589583           |
| 2014-03-25 | 150.25375            |
| 2014-03-26 | 150.796667           |
| 2014-03-27 | 150.094167           |
| 2014-03-28 | 144.839583           |
| 2014-03-29 | 144.829167           |
| 2014-03-30 | 145.072083           |
| 2014-03-31 | 145.08875            |
| 2014-04-01 | 145.282083           |
| 2014-04-02 | 145.337917           |
| 2014-04-03 | 145.662083           |
| 2014-04-04 | 146.497917           |
| 2014-04-05 | 147.24625            |
| 2014-04-06 | 146.192917           |
| 2014-04-07 | 145.824167           |
| 2014-04-08 | 147.020833           |
| 2014-04-09 | 147.92               |
| 2014-04-10 | 144.033913           |
| 2014-04-11 | 144.330833           |
| 2014-04-12 | 144.978333           |
| 2014-04-13 | 145.639167           |
| 2014-04-14 | 146.114167           |
| 2014-04-15 | 148.23125            |
| 2014-04-16 | 152.420833           |
| 2014-04-17 | 153.175              |
| 2014-04-18 | 154.330833           |
| 2014-04-19 | 155.331667           |
| 2014-04-20 | 156.272917           |
| 2014-04-21 | 184.522083           |
| 2014-04-22 | 213.180833           |
| 2014-04-23 | 221.123333           |
| 2014-04-24 | 222.16               |
| 2014-04-25 | 223.17               |
| 2014-04-26 | 224.39               |
| 2014-04-27 | 225.364583           |
| 2014-04-28 | 226.360833           |
| 2014-04-29 | 227.160833           |
| 2014-04-30 | 228.075833           |
| 2014-05-01 | 228.815417           |
| 2014-05-02 | 229.604583           |
| 2014-05-03 | 230.401667           |
| 2014-05-04 | 240.170417           |
| 2014-05-05 | 245.615              |
| 2014-05-06 | 272.2225             |
| 2014-05-07 | 288.614583           |
| 2014-05-08 | 289.974583           |
| 2014-05-09 | 291.205833           |
| 2014-05-10 | 292.390417           |
| 2014-05-11 | 293.164167           |
| 2014-05-12 | 202.46625            |
| 2014-05-13 | 295.950833           |
| 2014-05-14 | 296.134167           |
| 2014-05-15 | 296.282083           |
| 2014-05-16 | 296.502917           |
| 2014-05-17 | 296.9475             |
| 2014-05-18 | 297.549167           |
| 2014-05-19 | 298.554583           |
| 2014-05-20 | 299.620417           |
| 2014-05-21 | 300.655417           |
| 2014-05-22 | 301.716667           |
| 2014-05-23 | 300.914167           |
| 2014-05-24 | 301.060833           |
| 2014-05-25 | 301.41875            |
| 2014-05-26 | 300.995833           |
| 2014-05-27 | 301.489583           |
| 2014-05-28 | 301.151667           |
| 2014-05-29 | 300.8625             |
| 2014-05-30 | 300.575833           |
| 2014-05-31 | 300.776667           |
| 2014-06-01 | 300.780833           |
| 2014-06-02 | 300.590833           |
| 2014-06-03 | 300.670417           |
| 2014-06-04 | 301.082083           |
| 2014-06-05 | 300.73               |
| 2014-06-06 | 300.755833           |
| 2014-06-07 | 300.042917           |
| 2014-06-08 | 300.413333           |
| 2014-06-09 | 300.733333           |
| 2014-06-10 | 300.99875            |
| 2014-06-11 | 301.1475             |
| 2014-06-12 | 300.6725             |
| 2014-06-13 | 300.725417           |
| 2014-06-14 | 300.8875             |
| 2014-06-15 | 300.964167           |
| 2014-06-16 | 301.033333           |
| 2014-06-17 | 301.06625            |
| 2014-06-18 | 301.145208           |
| 2014-06-19 | 300.85375            |
| 2014-06-20 | 300.225417           |
| 2014-06-21 | 300.22375            |
| 2014-06-22 | 300.27               |
| 2014-06-23 | 300.200833           |
| 2014-06-24 | 300.275              |
| 2014-06-25 | 300.208333           |
| 2014-06-26 | 299.92375            |
| 2014-06-27 | 299.85               |
| 2014-06-28 | 299.777917           |
| 2014-06-29 | 299.822083           |
| 2014-06-30 | 299.702083           |
| 2014-07-01 | 327.899583           |
| 2014-07-02 | 344.771667           |
| 2014-07-03 | 344.737917           |
| 2014-07-04 | 344.554167           |
| 2014-07-05 | 344.755              |
| 2014-07-06 | 345.346667           |
| 2014-07-07 | 345.41625            |
| 2014-07-08 | 346.653333           |
| 2014-07-09 | 347.226667           |
| 2014-07-10 | 346.91               |
| 2014-07-11 | 346.680417           |
| 2014-07-12 | 346.73125            |
| 2014-07-13 | 346.846667           |
| 2014-07-14 | 348.090833           |
| 2014-07-15 | 348.950417           |
| 2014-07-16 | 348.515833           |
| 2014-07-17 | 356.621765           |
| 2014-07-18 | 447.926152           |
| 2014-07-19 | 461.029167           |
| 2014-07-20 | 460.447917           |
| 2014-07-21 | 460.355833           |
| 2014-07-22 | 461.662083           |
| 2014-07-23 | 462.636667           |
| 2014-07-24 | 463.859583           |
| 2014-07-25 | 463.690833           |
| 2014-07-26 | 464.50625            |
| 2014-07-27 | 464.670417           |
| 2014-07-28 | 461.534583           |
| 2014-07-29 | 463.807917           |
| 2014-07-30 | 465.70375            |
| 2014-07-31 | 466.75375            |
| 2014-08-01 | 468.407083           |
| 2014-08-02 | 467.874167           |
| 2014-08-03 | 465.547083           |
| 2014-08-04 | 465.19375            |
| 2014-08-05 | 468.287083           |
| 2014-08-06 | 470.2875             |
| 2014-08-07 | 470.60375            |
| 2014-08-08 | 471.4975             |
| 2014-08-09 | 471.739583           |
| 2014-08-10 | 470.781667           |
| 2014-08-11 | 471.626667           |
| 2014-08-12 | 471.81875            |
| 2014-08-13 | 472.102083           |
| 2014-08-14 | 473.730417           |
| 2014-08-15 | 474.927083           |
| 2014-08-16 | 476.265625           |
| 2014-08-17 | 477.187202           |
| 2014-08-18 | 478.132798           |
| 2014-08-19 | 476.24125            |
| 2014-08-20 | 475.481667           |
| 2014-08-21 | 476.337917           |
| 2014-08-22 | 463.63125            |
| 2014-08-23 | 476.167083           |
| 2014-08-24 | 477.185833           |
| 2014-08-25 | 479.60875            |
| 2014-08-26 | 481.433333           |
| 2014-08-27 | 480.610833           |
| 2014-08-28 | 479.35               |
| 2014-08-29 | 479.092083           |
| 2014-08-30 | 480.16375            |
| 2014-08-31 | 481.229167           |
| 2014-09-01 | 483.720417           |
| 2014-09-02 | 485.785              |
| 2014-09-03 | 487.469583           |
| 2014-09-04 | 487.659167           |
| 2014-09-05 | 488.101875           |
| 2014-09-06 | 489.012083           |
| 2014-09-07 | 490.47               |
| 2014-09-08 | 219.61125            |
| 2014-09-09 | 484.933125           |
| 2014-09-10 | 487.07125            |
| 2014-09-11 | 489.62125            |
| 2014-09-12 | 489.169583           |
| 2014-09-13 | 491.08875            |
| 2014-09-14 | 493.629167           |
| 2014-09-15 | 491.830833           |
| 2014-09-16 | 493.50125            |
| 2014-09-17 | 494.886667           |
| 2014-09-18 | 491.815              |
| 2014-09-19 | 489.824167           |
| 2014-09-20 | 490.13               |
| 2014-09-21 | 490.049167           |
| 2014-09-22 | 489.792917           |
| 2014-09-23 | 491.35125            |
| 2014-09-24 | 492.597917           |
| 2014-09-25 | 493.108333           |
| 2014-09-26 | 491.498333           |
| 2014-09-27 | 470.987083           |
| 2014-09-28 | 492.011667           |
| 2014-09-29 | 493.5625             |
| 2014-09-30 | 495.747917           |
| 2014-10-01 | 305.465              |
| 2014-10-02 | 200.822917           |
| 2014-10-03 | 200.818333           |
| 2014-10-04 | 200.832917           |
| 2014-10-05 | 200.827917           |
| 2014-10-06 | 200.836667           |
| 2014-10-07 | 200.846667           |
| 2014-10-08 | 200.836667           |
| 2014-10-09 | 200.839583           |
| 2014-10-10 | 176.8625             |
| 2014-10-11 | 159.700833           |
| 2014-10-12 | 159.69125            |
| 2014-10-13 | 159.697917           |
| 2014-10-14 | 159.700833           |
| 2014-10-15 | 159.6975             |
| 2014-10-16 | 159.689583           |
| 2014-10-17 | 159.696667           |
| 2014-10-18 | 159.70125            |
| 2014-10-19 | 159.709583           |
| 2014-10-20 | 156.86375            |
| 2014-10-21 | 149.943333           |
| 2014-10-22 | 149.935417           |
| 2014-10-23 | 149.958333           |
| 2014-10-24 | 149.93               |
| 2014-10-25 | 149.936667           |
| 2014-10-26 | 149.917083           |
| 2014-10-27 | 149.882917           |
| 2014-10-28 | 149.845833           |
| 2014-10-29 | 149.869167           |
| 2014-10-30 | 149.85875            |
| 2014-10-31 | 149.85               |
| 2014-11-01 | 149.877083           |
| 2014-11-02 | 149.813686           |
| 2014-11-03 | 149.790481           |
| 2014-11-04 | 149.42625            |
| 2014-11-05 | 149.292083           |
| 2014-11-06 | 149.291667           |
| 2014-11-07 | 149.325417           |
| 2014-11-08 | 149.271667           |
| 2014-11-09 | 149.280833           |
| 2014-11-10 | 149.270417           |
| 2014-11-11 | 149.180417           |
| 2014-11-12 | 147.939167           |
| 2014-11-13 | 147.396667           |
| 2014-11-14 | 147.367083           |
| 2014-11-15 | 147.387917           |
| 2014-11-16 | 147.134583           |
| 2014-11-17 | 146.996667           |
| 2014-11-18 | 148.214167           |
| 2014-11-19 | 149.153958           |
| 2014-11-20 | 146.258333           |
| 2014-11-21 | 144.78625            |
| 2014-11-22 | 144.792708           |
| 2014-11-23 | 144.705833           |
| 2014-11-24 | 144.721667           |
| 2014-11-25 | 144.680417           |
| 2014-11-26 | 144.71125            |
| 2014-11-27 | 144.774167           |
| 2014-11-28 | 144.79               |
| 2014-11-29 | 144.749583           |
| 2014-11-30 | 144.764583           |
| 2014-12-01 | 144.764583           |
| 2014-12-02 | 144.776667           |
| 2014-12-03 | 144.777083           |
| 2014-12-04 | 144.76125            |
| 2014-12-05 | 144.786667           |
| 2014-12-06 | 144.797083           |
| 2014-12-07 | 144.794583           |
| 2014-12-08 | 144.78               |
| 2014-12-09 | 144.8025             |
| 2014-12-10 | 144.772917           |
| 2014-12-11 | 144.772083           |
| 2014-12-12 | 144.762083           |
| 2014-12-13 | 144.81625            |
| 2014-12-14 | 144.80875            |
| 2014-12-15 | 144.6325             |
| 2014-12-16 | 144.543333           |
| 2014-12-17 | 144.505833           |
| 2014-12-18 | 144.505833           |
| 2014-12-19 | 144.4825             |
| 2014-12-20 | 144.462917           |
| 2014-12-21 | 144.432083           |
| 2014-12-22 | 144.456667           |
| 2014-12-23 | 144.09375            |
| 2014-12-24 | 143.77375            |
| 2014-12-25 | 143.679583           |
| 2014-12-26 | 143.494167           |
| 2014-12-27 | 143.0425             |
| 2014-12-28 | 142.86375            |
| 2014-12-29 | 142.798333           |
| 2014-12-30 | 141.80125            |
| 2014-12-31 | 141.011667           |
| 2015-01-01 | 140.8425             |
| 2015-01-02 | 140.864583           |
| 2015-01-03 | 140.87125            |
| 2015-01-04 | 140.909167           |
| 2015-01-05 | 141.023333           |
| 2015-01-06 | 143.68625            |
| 2015-01-07 | 145.00375            |
| 2015-01-08 | 145.025              |
| 2015-01-09 | 145.034167           |
| 2015-01-10 | 145.00625            |
| 2015-01-11 | 145.061667           |
| 2015-01-12 | 145.07875            |
| 2015-01-13 | 145.079583           |
| 2015-01-14 | 145.052083           |
| 2015-01-15 | 145.01               |
| 2015-01-16 | 144.9575             |
| 2015-01-17 | 144.964583           |
| 2015-01-18 | 144.963333           |
| 2015-01-19 | 144.9675             |
| 2015-01-20 | 144.957917           |
| 2015-01-21 | 144.911667           |
| 2015-01-22 | 144.798333           |
| 2015-01-23 | 144.7075             |
| 2015-01-24 | 144.725417           |
| 2015-01-25 | 144.739167           |
| 2015-01-26 | 144.77875            |
| 2015-01-27 | 92.6529167           |
| 2015-01-28 | 142.582083           |
| 2015-01-29 | 149.0825             |
| 2015-01-30 | 149.786667           |
| 2015-01-31 | 149.809583           |
| 2015-02-01 | 149.185              |
| 2015-02-02 | 147.775              |
| 2015-02-03 | 147.765417           |
| 2015-02-04 | 147.937917           |
| 2015-02-05 | 148.294583           |
| 2015-02-06 | 148.5725             |
| 2015-02-07 | 149.09625            |
| 2015-02-08 | 149.743333           |
| 2015-02-09 | 148.475417           |
| 2015-02-10 | 146.128333           |
| 2015-02-11 | 146.494167           |
| 2015-02-12 | 94.2354167           |
| 2015-02-13 | 148.4625             |
| 2015-02-14 | 147.655              |
| 2015-02-15 | 149.246667           |
| 2015-02-16 | 148.390417           |
| 2015-02-17 | 146.58125            |
| 2015-02-18 | 147.642083           |
| 2015-02-19 | 149.65875            |
| 2015-02-20 | 151.348333           |
| 2015-02-21 | 149.165417           |
| 2015-02-22 | 146.417083           |
| 2015-02-23 | 146.281667           |
| 2015-02-24 | 146.332917           |
| 2015-02-25 | 147.120417           |
| 2015-02-26 | 148.020417           |
| 2015-02-27 | 148.739583           |
| 2015-02-28 | 147.940833           |
| 2015-03-01 | 146.224167           |
| 2015-03-02 | 146.458333           |
| 2015-03-03 | 146.956667           |
| 2015-03-04 | 147.43               |
| 2015-03-05 | 145.489583           |
| 2015-03-06 | 144.530417           |
| 2015-03-07 | 145.281667           |
| 2015-03-08 | 146.534792           |
| 2015-03-09 | 147.748333           |
| 2015-03-10 | 146.145833           |
| 2015-03-11 | 145.412708           |
| 2015-03-12 | 146.47442            |
| 2015-03-13 | 147.73933            |
| 2015-03-14 | 147.320417           |
| 2015-03-15 | 145.92125            |
| 2015-03-16 | 147.345              |
| 2015-03-17 | 145.917083           |
| 2015-03-18 | 145.246667           |
| 2015-03-19 | 146.2425             |
| 2015-03-20 | 148.004167           |
| 2015-03-21 | 148.394583           |
| 2015-03-22 | 144.823333           |
| 2015-03-23 | 145.94375            |
| 2015-03-24 | 145.102083           |
| 2015-03-25 | 144.553333           |
| 2015-03-26 | 145.597083           |
| 2015-03-27 | 144.850833           |
| 2015-03-28 | 144.73               |
| 2015-03-29 | 147.015              |
| 2015-03-30 | 148.027917           |
| 2015-03-31 | 145.064583           |
| 2015-04-01 | 145.695417           |
| 2015-04-02 | 145.397917           |
| 2015-04-03 | 146.269167           |
| 2015-04-04 | 145.902083           |
| 2015-04-05 | 148.502083           |
| 2015-04-06 | 148.1825             |
| 2015-04-07 | 146.529583           |
| 2015-04-08 | 147.238333           |
| 2015-04-09 | 146.019583           |
| 2015-04-10 | 146.775833           |
| 2015-04-11 | 147.15               |
| 2015-04-12 | 146.127917           |
| 2015-04-13 | 146.1975             |
| 2015-04-14 | 150.04875            |
| 2015-04-15 | 201.014583           |
| 2015-04-16 | 232.209583           |
| 2015-04-17 | 235.33625            |
| 2015-04-18 | 234.335417           |
| 2015-04-19 | 229.715              |
| 2015-04-20 | 231.447083           |
| 2015-04-21 | 244.024583           |
| 2015-04-22 | 251.045              |
| 2015-04-23 | 250.297917           |
| 2015-04-24 | 250.811667           |
| 2015-04-25 | 250.575              |
| 2015-04-26 | 251.817917           |
| 2015-04-27 | 251.311667           |
| 2015-04-28 | 251.4875             |
| 2015-04-29 | 250.735              |
| 2015-04-30 | 251.95125            |
| 2015-05-01 | 284.12               |
| 2015-05-02 | 304.157917           |
| 2015-05-03 | 303.58125            |
| 2015-05-04 | 301.95625            |
| 2015-05-05 | 301.2025             |
| 2015-05-06 | 302.745833           |
| 2015-05-07 | 301.517083           |
| 2015-05-08 | 301.7925             |
| 2015-05-09 | 302.8925             |
| 2015-05-10 | 302.495              |
| 2015-05-11 | 301.590417           |
| 2015-05-12 | 302.040417           |
| 2015-05-13 | 301.249167           |
| 2015-05-14 | 301.147917           |
| 2015-05-15 | 301.200833           |
| 2015-05-16 | 301.166667           |
| 2015-05-17 | 302.14625            |
| 2015-05-18 | 302.493333           |
| 2015-05-19 | 301.001667           |
| 2015-05-20 | 300.4725             |
| 2015-05-21 | 299.672917           |
| 2015-05-22 | 300.128333           |
| 2015-05-23 | 301.1875             |
| 2015-05-24 | 300.05875            |
| 2015-05-25 | 300.885833           |
| 2015-05-26 | 299.25               |
| 2015-05-27 | 301.4                |
| 2015-05-28 | 301.241667           |
| 2015-05-29 | 304.764167           |
| 2015-05-30 | 304.585833           |
| 2015-05-31 | 300.627917           |
| 2015-06-01 | 301.9225             |
| 2015-06-02 | 300.338333           |
| 2015-06-03 | 302.021667           |
| 2015-06-04 | 301.034167           |
| 2015-06-05 | 301.187917           |
| 2015-06-06 | 300.827083           |
| 2015-06-07 | 298.85               |
| 2015-06-08 | 300.7725             |
| 2015-06-09 | 299.997083           |
| 2015-06-10 | 300.295              |
| 2015-06-11 | 301.529583           |
| 2015-06-12 | 301.869167           |
| 2015-06-13 | 302.529167           |
| 2015-06-14 | 302.353333           |
| 2015-06-15 | 302.210417           |
| 2015-06-16 | 301.365417           |
| 2015-06-17 | 301.94125            |
| 2015-06-18 | 303.325              |
| 2015-06-19 | 324.922917           |
| 2015-06-20 | 340.616667           |
| 2015-06-21 | 339.60875            |
| 2015-06-22 | 340.988333           |
| 2015-06-23 | 341.1075             |
| 2015-06-24 | 341.190417           |
| 2015-06-25 | 342.32625            |
| 2015-06-26 | 344.44625            |
| 2015-06-27 | 343.805              |
| 2015-06-28 | 342.701667           |
| 2015-06-29 | 345.560417           |
| 2015-06-30 | 343.104167           |
| 2015-07-01 | 341.274167           |
| 2015-07-02 | 342.634583           |
| 2015-07-03 | 342.84625            |
| 2015-07-04 | 340.460833           |
| 2015-07-05 | 317.088333           |
| 2015-07-06 | 340.46625            |
| 2015-07-07 | 339.085              |
| 2015-07-08 | 339.866667           |
| 2015-07-09 | 340.1                |
| 2015-07-10 | 338.685417           |
| 2015-07-11 | 339.950417           |
| 2015-07-12 | 341.8875             |
| 2015-07-13 | 341.957083           |
| 2015-07-14 | 338.86625            |
| 2015-07-15 | 340.296667           |
| 2015-07-16 | 342.09125            |
| 2015-07-17 | 343.67875            |
| 2015-07-18 | 342.710833           |
| 2015-07-19 | 341.42125            |
| 2015-07-20 | 342.190417           |
| 2015-07-21 | 342.000833           |
| 2015-07-22 | 500.359167           |
| 2015-07-23 | 608.042083           |
| 2015-07-24 | 608.760417           |
| 2015-07-25 | 606.179167           |
| 2015-07-26 | 606.437917           |
| 2015-07-27 | 607.35125            |
| 2015-07-28 | 605.304583           |
| 2015-07-29 | 603.540833           |
| 2015-07-30 | 614.742917           |
| 2015-07-31 | 625.35875            |
| 2015-08-01 | 626.998333           |
| 2015-08-02 | 628.066667           |
| 2015-08-03 | 628.57875            |
| 2015-08-04 | 630.417917           |
| 2015-08-05 | 631.426667           |
| 2015-08-06 | 629.800833           |
| 2015-08-07 | 630.211667           |
| 2015-08-08 | 633.64375            |
| 2015-08-09 | 637.695              |
| 2015-08-10 | 636.954167           |
| 2015-08-11 | 631.916667           |
| 2015-08-12 | 633.009583           |
| 2015-08-13 | 632.79125            |
| 2015-08-14 | 634.73               |
| 2015-08-15 | 634.011667           |
| 2015-08-16 | 633.380417           |
| 2015-08-17 | 632.575              |
| 2015-08-18 | 632.997083           |
| 2015-08-19 | 632.785833           |
| 2015-08-20 | 633.914167           |
| 2015-08-21 | 633.3325             |
| 2015-08-22 | 633.80125            |
| 2015-08-23 | 632.437917           |
| 2015-08-24 | 632.506667           |
| 2015-08-25 | 631.789167           |
| 2015-08-26 | 628.8325             |
| 2015-08-27 | 629.431667           |
| 2015-08-28 | 631.704583           |
| 2015-08-29 | 631.171667           |
| 2015-08-30 | 631.440417           |
| 2015-08-31 | 630.895417           |
| 2015-09-01 | 438.2375             |
| 2015-09-02 | 306.154167           |
| 2015-09-03 | 306.0                |
| 2015-09-04 | 305.558333           |
| 2015-09-05 | 305.295833           |
| 2015-09-06 | 303.72125            |
| 2015-09-07 | 303.696667           |
| 2015-09-08 | 303.48625            |
| 2015-09-09 | 303.358333           |
| 2015-09-10 | 303.46875            |
| 2015-09-11 | 303.42125            |
| 2015-09-12 | 303.247083           |
| 2015-09-13 | 303.040417           |
| 2015-09-14 | 302.7025             |
| 2015-09-15 | 292.76875            |
| 2015-09-16 | 303.484167           |
| 2015-09-17 | 303.549583           |
| 2015-09-18 | 304.830417           |
| 2015-09-19 | 304.632083           |
| 2015-09-20 | 304.42875            |
| 2015-09-21 | 304.225417           |
| 2015-09-22 | 304.041667           |
| 2015-09-23 | 303.859583           |
| 2015-09-24 | 303.685              |
| 2015-09-25 | 303.67125            |
| 2015-09-26 | 303.424583           |
| 2015-09-27 | 303.212917           |
| 2015-09-28 | 303.04               |
| 2015-09-29 | 302.829583           |
| 2015-09-30 | 302.6125             |
| 2015-10-01 | 270.082083           |
| 2015-10-02 | 275.2275             |
| 2015-10-03 | 275.080833           |
| 2015-10-04 | 274.91375            |
| 2015-10-05 | 274.765              |
| 2015-10-06 | 274.624167           |
| 2015-10-07 | 274.486667           |
| 2015-10-08 | 274.362083           |
| 2015-10-09 | 274.202083           |
| 2015-10-10 | 274.060833           |
| 2015-10-11 | 273.9075             |
| 2015-10-12 | 273.728333           |
| 2015-10-13 | 273.565              |
| 2015-10-14 | 273.4075             |
| 2015-10-15 | 247.016667           |
| 2015-10-16 | 217.28875            |
| 2015-10-17 | 219.926667           |
| 2015-10-18 | 223.212917           |
| 2015-10-19 | 220.354167           |
| 2015-10-20 | 213.79125            |
| 2015-10-21 | 213.438333           |
| 2015-10-22 | 213.511667           |
| 2015-10-23 | 214.112917           |
| 2015-10-24 | 215.640833           |
| 2015-10-25 | 216.542083           |
| 2015-10-26 | 214.325417           |
| 2015-10-27 | 214.725              |
| 2015-10-28 | 214.092917           |
| 2015-10-29 | 175.157083           |
| 2015-10-30 | 153.230833           |
| 2015-10-31 | 152.218902           |
| 2015-11-01 | 152.494242           |
| 2015-11-02 | 150.881856           |
| 2015-11-03 | 150.14875            |
| 2015-11-04 | 151.877917           |
| 2015-11-05 | 152.28875            |
| 2015-11-06 | 154.541477           |
| 2015-11-07 | 154.233939           |
| 2015-11-08 | 152.517576           |
| 2015-11-09 | 150.387216           |
| 2015-11-10 | 149.90625            |
| 2015-11-11 | 149.068958           |
| 2015-11-12 | 150.68375            |
| 2015-11-13 | 150.819583           |
| 2015-11-14 | 149.791667           |
| 2015-11-15 | 153.86625            |
| 2015-11-16 | 155.743333           |
| 2015-11-17 | 150.045833           |
| 2015-11-18 | 151.6725             |
| 2015-11-19 | 151.497083           |
| 2015-11-20 | 150.819583           |
| 2015-11-21 | 150.45875            |
| 2015-11-22 | 153.352083           |
| 2015-11-23 | 154.32               |
| 2015-11-24 | 149.788333           |
| 2015-11-25 | 149.107917           |
| 2015-11-26 | 150.627917           |
| 2015-11-27 | 150.89875            |
| 2015-11-28 | 150.797083           |
| 2015-11-29 | 151.684583           |
| 2015-11-30 | 149.2875             |
| 2015-12-01 | 150.205417           |
| 2015-12-02 | 150.268333           |
| 2015-12-03 | 149.466667           |
| 2015-12-04 | 151.0025             |
| 2015-12-05 | 150.88625            |
| 2015-12-06 | 150.35               |
| 2015-12-07 | 152.509583           |
| 2015-12-08 | 150.550417           |
| 2015-12-09 | 151.015833           |
| 2015-12-10 | 151.5825             |
| 2015-12-11 | 151.067917           |
| 2015-12-12 | 151.492083           |
| 2015-12-13 | 150.010833           |
| 2015-12-14 | 151.312917           |
| 2015-12-15 | 149.970417           |
| 2015-12-16 | 149.976667           |
| 2015-12-17 | 149.35625            |
| 2015-12-18 | 150.312083           |
| 2015-12-19 | 151.36875            |
| 2015-12-20 | 150.031667           |
| 2015-12-21 | 150.5525             |
| 2015-12-22 | 150.5125             |
| 2015-12-23 | 151.010833           |
| 2015-12-24 | 151.24125            |
| 2015-12-25 | 153.211667           |
| 2015-12-26 | 151.955417           |
| 2015-12-27 | 151.627083           |
| 2015-12-28 | 151.271667           |
| 2015-12-29 | 150.800833           |
| 2015-12-30 | 151.908333           |
| 2015-12-31 | 152.34125            |
| 2016-01-01 | 151.361667           |
| 2016-01-02 | 149.580833           |
| 2016-01-03 | 150.007917           |
| 2016-01-04 | 149.1625             |
| 2016-01-05 | 149.089583           |
| 2016-01-06 | 149.90375            |
| 2016-01-07 | 149.787083           |
| 2016-01-08 | 150.11125            |
| 2016-01-09 | 149.81               |
| 2016-01-10 | 148.344167           |
| 2016-01-11 | 148.3275             |
| 2016-01-12 | 148.313333           |
| 2016-01-13 | 148.29875            |
| 2016-01-14 | 148.55625            |
| 2016-01-15 | 148.704167           |
| 2016-01-16 | 148.80875            |
| 2016-01-17 | 149.169167           |
| 2016-01-18 | 149.84               |
| 2016-01-19 | 150.174167           |
| 2016-01-20 | 150.64125            |
| 2016-01-21 | 150.495833           |
| 2016-01-22 | 150.447083           |
| 2016-01-23 | 150.460833           |
| 2016-01-24 | 149.891667           |
| 2016-01-25 | 149.472083           |
| 2016-01-26 | 149.239167           |
| 2016-01-27 | 149.92               |
| 2016-01-28 | 148.505833           |
| 2016-01-29 | 149.307917           |
| 2016-01-30 | 149.341667           |
| 2016-01-31 | 148.17125            |
| 2016-02-01 | 148.602083           |
| 2016-02-02 | 149.03625            |
| 2016-02-03 | 149.627917           |
| 2016-02-04 | 149.976583           |
| 2016-02-05 | 150.247792           |
| 2016-02-06 | 150.16875            |
| 2016-02-07 | 150.250417           |
| 2016-02-08 | 150.559583           |
| 2016-02-09 | 150.6225             |
| 2016-02-10 | 150.149583           |
| 2016-02-11 | 149.497917           |
| 2016-02-12 | 150.345417           |
| 2016-02-13 | 151.3825             |
| 2016-02-14 | 149.484583           |
| 2016-02-15 | 150.501667           |
| 2016-02-16 | 150.709583           |
| 2016-02-17 | 150.83875            |
| 2016-02-18 | 108.150833           |
| 2016-02-19 | 152.4325             |
| 2016-02-20 | 153.768333           |
| 2016-02-21 | 151.557917           |
| 2016-02-22 | 150.007708           |
| 2016-02-23 | 149.649583           |
| 2016-02-24 | 150.345417           |
| 2016-02-25 | 152.030833           |
| 2016-02-26 | 152.684583           |
| 2016-02-27 | 152.227917           |
| 2016-02-28 | 154.43               |
| 2016-02-29 | 158.27               |
| 2016-03-01 | 152.486667           |
| 2016-03-02 | 149.215              |
| 2016-03-03 | 150.828333           |
| 2016-03-04 | 154.3525             |
| 2016-03-05 | 152.041806           |
| 2016-03-06 | 151.177944           |
| 2016-03-07 | 152.300667           |
| 2016-03-08 | 151.533333           |
| 2016-03-09 | 150.075542           |
| 2016-03-10 | 150.418417           |
| 2016-03-11 | 153.644583           |
| 2016-03-12 | 156.664167           |
| 2016-03-13 | 154.919664           |
| 2016-03-14 | 150.679712           |
| 2016-03-15 | 149.835              |
| 2016-03-16 | 150.234583           |
| 2016-03-17 | 150.014583           |
| 2016-03-18 | 150.695              |
| 2016-03-19 | 150.5525             |
| 2016-03-20 | 153.185417           |
| 2016-03-21 | 150.2475             |
| 2016-03-22 | 145.287083           |
| 2016-03-23 | 144.340417           |
| 2016-03-24 | 144.331667           |
| 2016-03-25 | 144.288333           |
| 2016-03-26 | 144.25375            |
| 2016-03-27 | 144.263333           |
| 2016-03-28 | 144.247917           |
| 2016-03-29 | 144.219583           |
| 2016-03-30 | 144.19625            |
| 2016-03-31 | 144.24               |
| 2016-04-01 | 145.343333           |
| 2016-04-02 | 147.872083           |
| 2016-04-03 | 148.316667           |
| 2016-04-04 | 147.924583           |
| 2016-04-05 | 146.330417           |
| 2016-04-06 | 146.264167           |
| 2016-04-07 | 146.438542           |
| 2016-04-08 | 146.859583           |
| 2016-04-09 | 146.9675             |
| 2016-04-10 | 147.012083           |
| 2016-04-11 | 146.510417           |
| 2016-04-12 | 145.32375            |
| 2016-04-13 | 145.432083           |
| 2016-04-14 | 145.52125            |
| 2016-04-15 | 178.239167           |
| 2016-04-16 | 201.90125            |
| 2016-04-17 | 202.370833           |
| 2016-04-18 | 202.716667           |
| 2016-04-19 | 203.027083           |
| 2016-04-20 | 203.14875            |
| 2016-04-21 | 203.255833           |
| 2016-04-22 | 203.343333           |
| 2016-04-23 | 203.557083           |
| 2016-04-24 | 203.8075             |
| 2016-04-25 | 204.009167           |
| 2016-04-26 | 204.19375            |
| 2016-04-27 | 204.365              |
| 2016-04-28 | 204.540208           |
| 2016-04-29 | 204.58625            |
| 2016-04-30 | 204.748333           |
| 2016-05-01 | 204.97125            |
| 2016-05-02 | 264.738194           |
| 2016-05-03 | 300.553056           |
| 2016-05-04 | 300.635833           |
| 2016-05-05 | 300.817083           |
| 2016-05-06 | 301.143333           |
| 2016-05-07 | 301.659583           |
| 2016-05-08 | 302.220753           |
| 2016-05-09 | 302.802347           |
| 2016-05-10 | 303.508358           |
| 2016-05-11 | 304.130417           |
| 2016-05-12 | 304.682083           |
| 2016-05-13 | 305.28375            |
| 2016-05-14 | 306.020417           |
| 2016-05-15 | 306.94625            |
| 2016-05-16 | 305.271667           |
| 2016-05-17 | 300.028333           |
| 2016-05-18 | 300.009583           |
| 2016-05-19 | 300.763333           |
| 2016-05-20 | 301.690833           |
| 2016-05-21 | 302.427083           |
| 2016-05-22 | 300.8675             |
| 2016-05-23 | 300.142917           |
| 2016-05-24 | 300.170833           |
| 2016-05-25 | 300.652917           |
| 2016-05-26 | 301.265833           |
| 2016-05-27 | 301.67375            |
| 2016-05-28 | 301.479583           |
| 2016-05-29 | 299.247917           |
| 2016-05-30 | 299.820833           |
| 2016-05-31 | 300.507917           |
| 2016-06-01 | 300.475833           |
| 2016-06-02 | 300.8375             |
| 2016-06-03 | 300.60625            |
| 2016-06-04 | 300.759167           |
| 2016-06-05 | 301.486553           |
| 2016-06-06 | 301.812614           |
| 2016-06-07 | 300.23               |
| 2016-06-08 | 300.334167           |
| 2016-06-09 | 301.035417           |
| 2016-06-10 | 301.953333           |
| 2016-06-11 | 301.399167           |
| 2016-06-12 | 299.967917           |
| 2016-06-13 | 300.61375            |
| 2016-06-14 | 300.033333           |
| 2016-06-15 | 300.117917           |
| 2016-06-16 | 300.292917           |
| 2016-06-17 | 300.742917           |
| 2016-06-18 | 301.192917           |
| 2016-06-19 | 301.358333           |
| 2016-06-20 | 461.650417           |
| 2016-06-21 | 632.646667           |
| 2016-06-22 | 653.591667           |
| 2016-06-23 | 660.292917           |
| 2016-06-24 | 654.297083           |
| 2016-06-25 | 477.931667           |
| 2016-06-26 | 315.766667           |
| 2016-06-27 | 316.54125            |
| 2016-06-28 | 316.050833           |
| 2016-06-29 | 315.2425             |
| 2016-06-30 | 316.097917           |
| 2016-07-01 | 316.294583           |
| 2016-07-02 | 315.447083           |
| 2016-07-03 | 315.403333           |
| 2016-07-04 | 316.149583           |
| 2016-07-05 | 317.345              |
| 2016-07-06 | 316.99125            |
| 2016-07-07 | 316.53875            |
| 2016-07-08 | 318.101667           |
| 2016-07-09 | 319.065              |
| 2016-07-10 | 318.945833           |
| 2016-07-11 | 317.440417           |
| 2016-07-12 | 319.1975             |
| 2016-07-13 | 320.525417           |
| 2016-07-14 | 320.593333           |
| 2016-07-15 | 415.990417           |
| 2016-07-16 | 480.494167           |
| 2016-07-17 | 487.815              |
| 2016-07-18 | 479.20625            |
| 2016-07-19 | 474.6425             |
| 2016-07-20 | 475.27375            |
| 2016-07-21 | 474.693333           |
| 2016-07-22 | 474.210417           |
| 2016-07-23 | 476.569583           |
| 2016-07-24 | 479.8025             |
| 2016-07-25 | 473.066667           |
| 2016-07-26 | 473.809167           |
| 2016-07-27 | 473.4925             |
| 2016-07-28 | 473.339583           |
| 2016-07-29 | 477.980833           |
| 2016-07-30 | 478.46625            |
| 2016-07-31 | 472.85625            |
| 2016-08-01 | 472.862917           |
| 2016-08-02 | 473.4575             |
| 2016-08-03 | 474.262083           |
| 2016-08-04 | 472.507917           |
| 2016-08-05 | 472.502083           |
| 2016-08-06 | 473.310833           |
| 2016-08-07 | 475.663333           |
| 2016-08-08 | 475.62375            |
| 2016-08-09 | 472.854167           |
| 2016-08-10 | 471.793333           |
| 2016-08-11 | 472.196667           |
| 2016-08-12 | 473.321042           |
| 2016-08-13 | 473.207083           |
| 2016-08-14 | 474.240417           |
| 2016-08-15 | 475.92125            |
| 2016-08-16 | 473.015              |
| 2016-08-17 | 579.676667           |
| 2016-08-18 | 656.32625            |
| 2016-08-19 | 654.700417           |
| 2016-08-20 | 654.109167           |
| 2016-08-21 | 653.990417           |
| 2016-08-22 | 653.850417           |
| 2016-08-23 | 653.865417           |
| 2016-08-24 | 651.33625            |
| 2016-08-25 | 651.057083           |
| 2016-08-26 | 652.50125            |
| 2016-08-27 | 653.094583           |
| 2016-08-28 | 652.370833           |
| 2016-08-29 | 652.62125            |
| 2016-08-30 | 653.614583           |
| 2016-08-31 | 653.954583           |
| 2016-09-01 | 652.300833           |
| 2016-09-02 | 651.5075             |
| 2016-09-03 | 653.8175             |
| 2016-09-04 | 649.832083           |
| 2016-09-05 | 649.53125            |
| 2016-09-06 | 651.4075             |
| 2016-09-07 | 652.275833           |
| 2016-09-08 | 653.43125            |
| 2016-09-09 | 653.634792           |
| 2016-09-10 | 654.623125           |
| 2016-09-11 | 655.9675             |
| 2016-09-12 | 653.113333           |
| 2016-09-13 | 651.133333           |
| 2016-09-14 | 648.85               |
| 2016-09-15 | 550.743333           |
| 2016-09-16 | 478.518333           |
| 2016-09-17 | 478.759167           |
| 2016-09-18 | 476.705833           |
| 2016-09-19 | 482.669583           |
| 2016-09-20 | 479.435              |
| 2016-09-21 | 476.76125            |
| 2016-09-22 | 475.271667           |
| 2016-09-23 | 473.302917           |
| 2016-09-24 | 474.1775             |
| 2016-09-25 | 476.265833           |
| 2016-09-26 | 476.018333           |
| 2016-09-27 | 475.587083           |
| 2016-09-28 | 474.8775             |
| 2016-09-29 | 474.58               |
| 2016-09-30 | 473.639167           |
| 2016-10-01 | 477.4675             |
| 2016-10-02 | 476.470417           |
| 2016-10-03 | 392.585833           |
| 2016-10-04 | 334.795417           |
| 2016-10-05 | 334.563333           |
| 2016-10-06 | 334.33875            |
| 2016-10-07 | 334.171667           |
| 2016-10-08 | 334.00125            |
| 2016-10-09 | 333.815              |
| 2016-10-10 | 333.624167           |
| 2016-10-11 | 333.44875            |
| 2016-10-12 | 333.233958           |
| 2016-10-13 | 333.04625            |
| 2016-10-14 | 218.369583           |
| 2016-10-15 | 149.549583           |
| 2016-10-16 | 149.48625            |
| 2016-10-17 | 149.407917           |
| 2016-10-18 | 149.3475             |
| 2016-10-19 | 149.265417           |
| 2016-10-20 | 149.237917           |
| 2016-10-21 | 149.24625            |
| 2016-10-22 | 149.251042           |
| 2016-10-23 | 149.23375            |
| 2016-10-24 | 149.254583           |
| 2016-10-25 | 149.222917           |
| 2016-10-26 | 149.23125            |
| 2016-10-27 | 149.232917           |
| 2016-10-28 | 149.21875            |
| 2016-10-29 | 149.216667           |
| 2016-10-30 | 149.207083           |
| 2016-10-31 | 149.10625            |
| 2016-11-01 | 149.072917           |
| 2016-11-02 | 149.06125            |
| 2016-11-03 | 149.025              |
| 2016-11-04 | 149.0325             |
| 2016-11-05 | 149.02125            |
| 2016-11-06 | 148.997917           |
| 2016-11-07 | 148.985417           |
| 2016-11-08 | 148.963333           |
| 2016-11-09 | 148.980417           |
| 2016-11-10 | 148.97625            |
| 2016-11-11 | 148.956667           |
| 2016-11-12 | 148.929167           |
| 2016-11-13 | 148.970833           |
| 2016-11-14 | 148.945417           |
| 2016-11-15 | 148.960417           |
| 2016-11-16 | 148.977083           |
| 2016-11-17 | 148.8425             |
| 2016-11-18 | 148.75               |
| 2016-11-19 | 148.72125            |
| 2016-11-20 | 148.75625            |
| 2016-11-21 | 148.73875            |
| 2016-11-22 | 148.736667           |
| 2016-11-23 | 148.720417           |
| 2016-11-24 | 148.6925             |
| 2016-11-25 | 148.649167           |
| 2016-11-26 | 148.624167           |
| 2016-11-27 | 148.624167           |
| 2016-11-28 | 148.632083           |
| 2016-11-29 | 148.65375            |
| 2016-11-30 | 148.712083           |
| 2016-12-01 | 148.656111           |
| 2016-12-02 | 148.594722           |
| 2016-12-03 | 148.504583           |
| 2016-12-04 | 148.40875            |
| 2016-12-05 | 148.337083           |
| 2016-12-06 | 148.224167           |
| 2016-12-07 | 148.078333           |
| 2016-12-08 | 147.706667           |
| 2016-12-09 | 147.641667           |
| 2016-12-10 | 147.705417           |
| 2016-12-11 | 147.727917           |
| 2016-12-12 | 147.78125            |
| 2016-12-13 | 147.7375             |
| 2016-12-14 | 147.74625            |
| 2016-12-15 | 147.7875             |
| 2016-12-16 | 147.884167           |
| 2016-12-17 | 147.855              |
| 2016-12-18 | 147.480833           |
| 2016-12-19 | 147.278333           |
| 2016-12-20 | 147.290833           |
| 2016-12-21 | 147.374583           |
| 2016-12-22 | 147.40625            |
| 2016-12-23 | 147.399583           |
| 2016-12-24 | 147.4125             |
| 2016-12-25 | 147.462917           |
| 2016-12-26 | 147.412917           |
| 2016-12-27 | 147.335833           |
| 2016-12-28 | 147.330417           |
| 2016-12-29 | 147.34               |
| 2016-12-30 | 147.323333           |
| 2016-12-31 | 147.34625            |
| 2017-01-01 | 147.318333           |
| 2017-01-02 | 147.290417           |
| 2017-01-03 | 147.294167           |
| 2017-01-04 | 147.311563           |
| 2017-01-05 | 147.296979           |
| 2017-01-06 | 146.807083           |
| 2017-01-07 | 146.615417           |
| 2017-01-08 | 146.70125            |
| 2017-01-09 | 146.939583           |
| 2017-01-10 | 147.1175             |
| 2017-01-11 | 147.214583           |
| 2017-01-12 | 147.280417           |
| 2017-01-13 | 147.285              |
| 2017-01-14 | 147.279167           |
| 2017-01-15 | 147.242083           |
| 2017-01-16 | 147.224583           |
| 2017-01-17 | 147.1875             |
| 2017-01-18 | 135.84125            |
| 2017-01-19 | 148.203333           |
| 2017-01-20 | 148.490417           |
| 2017-01-21 | 148.775              |
| 2017-01-22 | 148.764167           |
| 2017-01-23 | 148.783333           |
| 2017-01-24 | 148.79375            |
| 2017-01-25 | 148.76               |
| 2017-01-26 | 148.728333           |
| 2017-01-27 | 148.573333           |
| 2017-01-28 | 148.469583           |
| 2017-01-29 | 148.439583           |
| 2017-01-30 | 148.444167           |
| 2017-01-31 | 148.4975             |
| 2017-02-01 | 148.737917           |
| 2017-02-02 | 149.125              |
| 2017-02-03 | 149.242083           |
| 2017-02-04 | 149.485417           |
| 2017-02-05 | 149.991667           |
| 2017-02-06 | 150.191667           |
| 2017-02-07 | 150.171806           |
| 2017-02-08 | 150.242361           |
| 2017-02-09 | 150.5275             |
| 2017-02-10 | 150.847083           |
| 2017-02-11 | 150.90625            |
| 2017-02-12 | 150.7425             |
| 2017-02-13 | 150.60875            |
| 2017-02-14 | 150.546667           |
| 2017-02-15 | 150.605              |
| 2017-02-16 | 150.75125            |
| 2017-02-17 | 150.955833           |
| 2017-02-18 | 150.996667           |
| 2017-02-19 | 151.093333           |
| 2017-02-20 | 151.116667           |
| 2017-02-21 | 151.276667           |
| 2017-02-22 | 144.75875            |
| 2017-02-23 | 150.834583           |
| 2017-02-24 | 150.766667           |
| 2017-02-25 | 150.6475             |
| 2017-02-26 | 150.562917           |
| 2017-02-27 | 150.617917           |
| 2017-02-28 | 150.580833           |
| 2017-03-01 | 144.164583           |
| 2017-03-02 | 151.245              |
| 2017-03-03 | 151.615417           |
| 2017-03-04 | 152.289167           |
| 2017-03-05 | 152.6975             |
| 2017-03-06 | 152.658333           |
| 2017-03-07 | 152.257917           |
| 2017-03-08 | 147.65375            |
| 2017-03-09 | 150.776667           |
| 2017-03-10 | 150.129583           |
| 2017-03-11 | 151.469167           |
| 2017-03-12 | 152.028397           |
| 2017-03-13 | 148.954519           |
| 2017-03-14 | 149.685833           |
| 2017-03-15 | 150.1075             |
| 2017-03-16 | 151.664167           |
| 2017-03-17 | 152.714583           |
| 2017-03-18 | 153.764167           |
| 2017-03-19 | 155.51875            |
| 2017-03-20 | 152.015833           |
| 2017-03-21 | 153.037917           |
| 2017-03-22 | 154.652917           |
| 2017-03-23 | 149.970833           |
| 2017-03-24 | 151.065417           |
| 2017-03-25 | 154.96125            |
| 2017-03-26 | 153.676667           |
| 2017-03-27 | 153.29875            |
| 2017-03-28 | 152.03125            |
| 2017-03-29 | 152.487083           |
| 2017-03-30 | 142.261667           |
| 2017-03-31 | 151.753542           |
| 2017-04-01 | 152.9375             |
| 2017-04-02 | 156.58375            |
| 2017-04-03 | 153.395              |
| 2017-04-04 | 150.84               |
| 2017-04-05 | 153.959167           |
| 2017-04-06 | 154.192917           |
| 2017-04-07 | 153.783333           |
| 2017-04-08 | 152.893333           |
| 2017-04-09 | 152.702083           |
| 2017-04-10 | 151.736458           |
| 2017-04-11 | 151.771042           |
| 2017-04-12 | 152.559167           |
| 2017-04-13 | 152.825              |
| 2017-04-14 | 155.0375             |
| 2017-04-15 | 151.544583           |
| 2017-04-16 | 155.257639           |
| 2017-04-17 | 159.613194           |
| 2017-04-18 | 153.604167           |
| 2017-04-19 | 182.469167           |
| 2017-04-20 | 202.210833           |
| 2017-04-21 | 203.317917           |
| 2017-04-22 | 203.611667           |
| 2017-04-23 | 208.670129           |
| 2017-04-24 | 204.847163           |
| 2017-04-25 | 202.6275             |
| 2017-04-26 | 202.25125            |
| 2017-04-27 | 204.314167           |
| 2017-04-28 | 202.281667           |
| 2017-04-29 | 202.264167           |
| 2017-04-30 | 206.77125            |
| 2017-05-01 | 207.12125            |
| 2017-05-02 | 205.1975             |
| 2017-05-03 | 202.5325             |
| 2017-05-04 | 202.7225             |
| 2017-05-05 | 453.085833           |
| 2017-05-06 | 649.103333           |
| 2017-05-07 | 648.948333           |
| 2017-05-08 | 647.40625            |
| 2017-05-09 | 648.829167           |
| 2017-05-10 | 651.818333           |
| 2017-05-11 | 649.63625            |
| 2017-05-12 | 645.1425             |
| 2017-05-13 | 647.295417           |
| 2017-05-14 | 645.131667           |
| 2017-05-15 | 646.174583           |
| 2017-05-16 | 641.752083           |
| 2017-05-17 | 639.1025             |
| 2017-05-18 | 638.02625            |
| 2017-05-19 | 638.584583           |
| 2017-05-20 | 640.176667           |
| 2017-05-21 | 640.67875            |
| 2017-05-22 | 638.425              |
| 2017-05-23 | 638.304583           |
| 2017-05-24 | 641.29875            |
| 2017-05-25 | 636.831667           |
| 2017-05-26 | 640.136667           |
| 2017-05-27 | 645.363542           |
| 2017-05-28 | 645.15375            |
| 2017-05-29 | 639.462917           |
| 2017-05-30 | 632.509583           |
| 2017-05-31 | 629.325              |
| 2017-06-01 | 627.83               |
| 2017-06-02 | 623.284583           |
| 2017-06-03 | 624.199583           |
| 2017-06-04 | 624.192917           |
| 2017-06-05 | 637.102083           |
| 2017-06-06 | 651.956667           |
| 2017-06-07 | 658.104583           |
| 2017-06-08 | 653.787917           |
| 2017-06-09 | 650.637083           |
| 2017-06-10 | 647.70375            |
| 2017-06-11 | 646.377917           |
| 2017-06-12 | 602.97875            |
| 2017-06-13 | 645.876667           |
| 2017-06-14 | 640.043333           |
| 2017-06-15 | 637.429583           |
| 2017-06-16 | 636.475833           |
| 2017-06-17 | 636.182917           |
| 2017-06-18 | 637.977917           |
| 2017-06-19 | 635.905833           |
| 2017-06-20 | 635.442083           |
| 2017-06-21 | 636.505833           |
| 2017-06-22 | 635.75875            |
| 2017-06-23 | 633.722083           |
| 2017-06-24 | 632.18125            |
| 2017-06-25 | 629.434583           |
| 2017-06-26 | 629.427083           |
| 2017-06-27 | 625.615417           |
| 2017-06-28 | 620.801667           |
| 2017-06-29 | 616.765417           |
| 2017-06-30 | 611.896667           |
| 2017-07-01 | 613.387917           |
| 2017-07-02 | 622.8775             |
| 2017-07-03 | 611.789167           |
| 2017-07-04 | 606.200833           |
| 2017-07-05 | 603.68375            |
| 2017-07-06 | 600.5475             |
| 2017-07-07 | 602.77125            |
| 2017-07-08 | 609.761667           |
| 2017-07-09 | 607.47875            |
| 2017-07-10 | 603.045417           |
| 2017-07-11 | 600.8575             |
| 2017-07-12 | 602.170833           |
| 2017-07-13 | 604.860833           |
| 2017-07-14 | 545.405833           |
| 2017-07-15 | 510.124167           |
| 2017-07-16 | 501.653333           |
| 2017-07-17 | 506.247083           |
| 2017-07-18 | 502.732083           |
| 2017-07-19 | 502.825              |
| 2017-07-20 | 504.013333           |
| 2017-07-21 | 511.294167           |
| 2017-07-22 | 520.06125            |
| 2017-07-23 | 511.701458           |
| 2017-07-24 | 503.70375            |
| 2017-07-25 | 491.278333           |
| 2017-07-26 | 503.815417           |
| 2017-07-27 | 504.721667           |
| 2017-07-28 | 505.665417           |
| 2017-07-29 | 508.652083           |
| 2017-07-30 | 509.59375            |
| 2017-07-31 | 505.965              |
| 2017-08-01 | 440.924583           |
| 2017-08-02 | 401.094583           |
| 2017-08-03 | 403.31875            |
| 2017-08-04 | 404.465417           |
| 2017-08-05 | 410.03125            |
| 2017-08-06 | 409.9975             |
| 2017-08-07 | 405.825833           |
| 2017-08-08 | 402.32625            |
| 2017-08-09 | 402.252917           |
| 2017-08-10 | 406.52375            |
| 2017-08-11 | 411.101667           |
| 2017-08-12 | 411.122083           |
| 2017-08-13 | 422.159167           |
| 2017-08-14 | 336.5525             |
| 2017-08-15 | 299.28375            |
| 2017-08-16 | 298.961667           |
| 2017-08-17 | 299.328333           |
| 2017-08-18 | 299.514583           |
| 2017-08-19 | 299.550417           |
| 2017-08-20 | 299.875417           |
| 2017-08-21 | 299.472917           |
| 2017-08-22 | 299.05125            |
| 2017-08-23 | 299.331              |
| 2017-08-24 | 299.334833           |
| 2017-08-25 | 299.3325             |
| 2017-08-26 | 299.330833           |
| 2017-08-27 | 299.329167           |
| 2017-08-28 | 299.495417           |
| 2017-08-29 | 299.07               |
| 2017-08-30 | 299.08625            |
| 2017-08-31 | 297.7675             |
| 2017-09-01 | 297.740417           |
| 2017-09-02 | 298.204167           |
| 2017-09-03 | 298.768611           |
| 2017-09-04 | 299.333056           |
| 2017-09-05 | 299.8975             |
| 2017-09-06 | 299.54125            |
| 2017-09-07 | 299.186667           |
| 2017-09-08 | 299.190417           |
| 2017-09-09 | 298.24               |
| 2017-09-10 | 300.255              |
| 2017-09-11 | 301.732083           |
| 2017-09-12 | 301.751667           |
| 2017-09-13 | 301.576875           |
| 2017-09-14 | 300.9175             |
| 2017-09-15 | 299.449583           |
| 2017-09-16 | 298.711667           |
| 2017-09-17 | 298.871667           |
| 2017-09-18 | 265.399583           |
| 2017-09-19 | 251.234583           |
| 2017-09-20 | 250.075417           |
| 2017-09-21 | 251.83375            |
| 2017-09-22 | 253.494583           |
| 2017-09-23 | 224.794583           |
| 2017-09-24 | 250.194167           |
| 2017-09-25 | 250.175417           |
| 2017-09-26 | 250.145833           |
| 2017-09-27 | 250.140417           |
| 2017-09-28 | 250.064583           |
| 2017-09-29 | 250.010417           |
| 2017-09-30 | 249.946667           |
| 2017-10-01 | 249.907917           |
| 2017-10-02 | 190.22               |
| 2017-10-03 | 149.478333           |
| 2017-10-04 | 149.567083           |
| 2017-10-05 | 149.5875             |
| 2017-10-06 | 149.603333           |
| 2017-10-07 | 149.607083           |
| 2017-10-08 | 149.584583           |
| 2017-10-09 | 149.495              |
| 2017-10-10 | 149.512917           |
| 2017-10-11 | 149.549167           |
| 2017-10-12 | 149.534583           |
| 2017-10-13 | 149.50875            |
| 2017-10-14 | 149.4825             |
| 2017-10-15 | 149.429583           |
| 2017-10-16 | 149.459167           |
| 2017-10-17 | 149.466              |
| 2017-10-18 | 149.455667           |
| 2017-10-19 | 149.4575             |
| 2017-10-20 | 149.445              |
| 2017-10-21 | 149.377917           |
| 2017-10-22 | 149.3625             |
| 2017-10-23 | 149.416667           |
| 2017-10-24 | 149.405              |
| 2017-10-25 | 149.36625            |
| 2017-10-26 | 149.390833           |
| 2017-10-27 | 149.405417           |
| 2017-10-28 | 149.370417           |
| 2017-10-29 | 149.341667           |
| 2017-10-30 | 149.35               |
| 2017-10-31 | 149.325              |
| 2017-11-01 | 149.317917           |
| 2017-11-02 | 149.340417           |
| 2017-11-03 | 149.372083           |
| 2017-11-04 | 149.357917           |
| 2017-11-05 | 149.386394           |
| 2017-11-06 | 149.360897           |
| 2017-11-07 | 149.322917           |
| 2017-11-08 | 149.164583           |
| 2017-11-09 | 149.2275             |
| 2017-11-10 | 149.2825             |
| 2017-11-11 | 149.3225             |
| 2017-11-12 | 149.296667           |
| 2017-11-13 | 149.34625            |
| 2017-11-14 | 149.423333           |
| 2017-11-15 | 149.455417           |
| 2017-11-16 | 149.482083           |
| 2017-11-17 | 75.3179167           |
| 2017-11-18 | 93.0670833           |
| 2017-11-19 | 149.06               |
| 2017-11-20 | 149.317917           |
| 2017-11-21 | 149.70625            |
| 2017-11-22 | 150.025833           |
| 2017-11-23 | 150.305833           |
| 2017-11-24 | 150.520417           |
| 2017-11-25 | 150.45625            |
| 2017-11-26 | 150.460833           |
| 2017-11-27 | 150.595              |
| 2017-11-28 | 150.512917           |
| 2017-11-29 | 148.269583           |
| 2017-11-30 | 146.55               |
| 2017-12-01 | 146.595833           |
| 2017-12-02 | 146.622917           |
| 2017-12-03 | 146.6675             |
| 2017-12-04 | 146.192083           |
| 2017-12-05 | 145.219405           |
| 2017-12-06 | 145.001845           |
| 2017-12-07 | 144.904167           |
| 2017-12-08 | 144.95625            |
| 2017-12-09 | 144.986667           |
| 2017-12-10 | 144.995417           |
| 2017-12-11 | 145.054583           |
| 2017-12-12 | 145.14125            |
| 2017-12-13 | 145.13625            |
| 2017-12-14 | 145.149167           |
| 2017-12-15 | 145.06875            |
| 2017-12-16 | 145.139167           |
| 2017-12-17 | 145.073333           |
| 2017-12-18 | 145.02               |
| 2017-12-19 | 145.079167           |
| 2017-12-20 | 145.142917           |
| 2017-12-21 | 144.984167           |
| 2017-12-22 | 144.756667           |
| 2017-12-23 | 144.822083           |
| 2017-12-24 | 144.650417           |
| 2017-12-25 | 144.743333           |
| 2017-12-26 | 144.927083           |
| 2017-12-27 | 144.89125            |
| 2017-12-28 | 144.943333           |
| 2017-12-29 | 144.939583           |
| 2017-12-30 | 144.96875            |
| 2017-12-31 | 144.971667           |
| 2018-01-01 | 144.945              |
| 2018-01-02 | 144.935              |
| 2018-01-03 | 144.944267           |
| 2018-01-04 | 144.905733           |
| 2018-01-05 | 144.919167           |
| 2018-01-06 | 144.974167           |
| 2018-01-07 | 145.025417           |
| 2018-01-08 | 145.1275             |
| 2018-01-09 | 129.128333           |
| 2018-01-10 | 148.00875            |
| 2018-01-11 | 147.9725             |
| 2018-01-12 | 146.14125            |
| 2018-01-13 | 147.276667           |
| 2018-01-14 | 150.979583           |
| 2018-01-15 | 147.776667           |
| 2018-01-16 | 146.399583           |
| 2018-01-17 | 147.014167           |
| 2018-01-18 | 147.3225             |
| 2018-01-19 | 149.368333           |
| 2018-01-20 | 146.973333           |
| 2018-01-21 | 148.465833           |
| 2018-01-22 | 147.540833           |
| 2018-01-23 | 147.704583           |
| 2018-01-24 | 146.886667           |
| 2018-01-25 | 147.41875            |
| 2018-01-26 | 148.893125           |
| 2018-01-27 | 147.542917           |
| 2018-01-28 | 146.192708           |
| 2018-01-29 | 146.518125           |
| 2018-01-30 | 147.83               |
| 2018-01-31 | 148.044583           |
| 2018-02-01 | 146.926667           |
| 2018-02-02 | 146.88125            |
| 2018-02-03 | 147.589167           |
| 2018-02-04 | 149.548333           |
| 2018-02-05 | 149.1975             |
| 2018-02-06 | 148.513333           |
| 2018-02-07 | 148.36               |
| 2018-02-08 | 148.732917           |
| 2018-02-09 | 149.7975             |
| 2018-02-10 | 146.222917           |
| 2018-02-11 | 148.00375            |
| 2018-02-12 | 146.407083           |
| 2018-02-13 | 150.56125            |
| 2018-02-14 | 149.984167           |
| 2018-02-15 | 150.878333           |
| 2018-02-16 | 146.645417           |
| 2018-02-17 | 147.424167           |
| 2018-02-18 | 149.257083           |
| 2018-02-19 | 145.695              |
| 2018-02-20 | 148.2775             |
| 2018-02-21 | 146.732917           |
| 2018-02-22 | 145.665417           |
| 2018-02-23 | 147.435417           |
| 2018-02-24 | 146.189167           |
| 2018-02-25 | 146.286667           |
| 2018-02-26 | 145.4475             |
| 2018-02-27 | 145.8475             |
| 2018-02-28 | 146.454583           |
| 2018-03-01 | 145.812083           |
| 2018-03-02 | 147.078333           |
| 2018-03-03 | 146.557917           |
| 2018-03-04 | 149.740417           |
| 2018-03-05 | 148.812917           |
| 2018-03-06 | 147.224167           |
| 2018-03-07 | 148.274667           |
| 2018-03-08 | 147.822646           |
| 2018-03-09 | 147.370625           |
| 2018-03-10 | 148.936667           |
| 2018-03-11 | 149.593269           |
| 2018-03-12 | 149.125897           |
| 2018-03-13 | 150.182083           |
| 2018-03-14 | 149.525              |
| 2018-03-15 | 147.016875           |
| 2018-03-16 | 149.897083           |
| 2018-03-17 | 148.19               |
| 2018-03-18 | 149.611667           |
| 2018-03-19 | 147.28875            |
| 2018-03-20 | 151.051667           |
| 2018-03-21 | 151.392083           |
| 2018-03-22 | 152.744167           |
| 2018-03-23 | 145.37375            |
| 2018-03-24 | 146.162917           |
| 2018-03-25 | 144.605833           |
| 2018-03-26 | 143.000833           |
| 2018-03-27 | 142.23625            |
| 2018-03-28 | 142.362083           |
| 2018-03-29 | 142.477917           |
| 2018-03-30 | 142.4925             |
| 2018-03-31 | 142.54375            |
| 2018-04-01 | 142.635              |
| 2018-04-02 | 142.8625             |
| 2018-04-03 | 142.835417           |
| 2018-04-04 | 144.975              |
| 2018-04-05 | 147.812083           |
| 2018-04-06 | 147.9275             |
| 2018-04-07 | 148.087083           |
| 2018-04-08 | 148.372917           |
| 2018-04-09 | 148.8525             |
| 2018-04-10 | 146.450833           |
| 2018-04-11 | 145.6625             |
| 2018-04-12 | 144.563333           |
| 2018-04-13 | 143.493333           |
| 2018-04-14 | 143.61               |
| 2018-04-15 | 144.02875            |
| 2018-04-16 | 144.5025             |
| 2018-04-17 | 143.17875            |
| 2018-04-18 | 143.474167           |
| 2018-04-19 | 133.395              |
| 2018-04-20 | 147.842917           |
| 2018-04-21 | 148.3975             |
| 2018-04-22 | 149.52125            |
| 2018-04-23 | 191.615417           |
| 2018-04-24 | 220.334583           |
| 2018-04-25 | 221.09125            |
| 2018-04-26 | 220.85125            |
| 2018-04-27 | 219.592917           |
| 2018-04-28 | 220.577083           |
| 2018-04-29 | 221.027917           |
| 2018-04-30 | 219.944583           |
| 2018-05-01 | 296.507083           |
| 2018-05-02 | 332.725833           |
| 2018-05-03 | 325.203333           |
| 2018-05-04 | 324.962083           |
| 2018-05-05 | 325.331667           |
| 2018-05-06 | 326.334702           |
| 2018-05-07 | 327.554048           |
| 2018-05-08 | 325.49875            |
| 2018-05-09 | 323.114583           |
| 2018-05-10 | 321.002083           |
| 2018-05-11 | 321.671667           |
| 2018-05-12 | 323.342917           |
| 2018-05-13 | 322.024583           |
| 2018-05-14 | 316.918333           |
| 2018-05-15 | 316.302917           |
| 2018-05-16 | 316.328958           |
| 2018-05-17 | 315.45625            |
| 2018-05-18 | 315.513333           |
| 2018-05-19 | 316.69875            |
| 2018-05-20 | 316.25625            |
| 2018-05-21 | 313.73375            |
| 2018-05-22 | 312.864583           |
| 2018-05-23 | 310.726667           |
| 2018-05-24 | 310.172083           |
| 2018-05-25 | 309.525833           |
| 2018-05-26 | 308.982083           |
| 2018-05-27 | 308.835833           |
| 2018-05-28 | 307.225417           |
| 2018-05-29 | 487.6                |
| 2018-05-30 | 628.439583           |
| 2018-05-31 | 631.2725             |
| 2018-06-01 | 633.219375           |
| 2018-06-02 | 378.303333           |
| 2018-06-03 | 632.762917           |
| 2018-06-04 | 628.820417           |
| 2018-06-05 | 630.4225             |
| 2018-06-06 | 630.721667           |
| 2018-06-07 | 630.153333           |
| 2018-06-08 | 631.555              |
| 2018-06-09 | 634.382708           |
| 2018-06-10 | 628.96875            |
| 2018-06-11 | 630.126191           |
| 2018-06-12 | 633.345079           |
| 2018-06-13 | 636.563968           |
| 2018-06-14 | 639.782857           |
| 2018-06-15 | 633.554583           |
| 2018-06-16 | 632.265833           |
| 2018-06-17 | 631.9475             |
| 2018-06-18 | 634.627917           |
| 2018-06-19 | 636.819167           |
| 2018-06-20 | 634.877083           |
| 2018-06-21 | 634.15875            |
| 2018-06-22 | 632.581667           |
| 2018-06-23 | 634.96375            |
| 2018-06-24 | 640.721667           |
| 2018-06-25 | 645.002917           |
| 2018-06-26 | 648.7675             |
| 2018-06-27 | 642.622083           |
| 2018-06-28 | 640.607083           |
| 2018-06-29 | 643.277083           |
| 2018-06-30 | 646.48125            |
| 2018-07-01 | 639.673333           |
| 2018-07-02 | 640.78375            |
| 2018-07-03 | 637.73               |
| 2018-07-04 | 637.035              |
| 2018-07-05 | 559.059167           |
| 2018-07-06 | 507.187917           |
| 2018-07-07 | 506.93               |
| 2018-07-08 | 507.15               |
| 2018-07-09 | 505.56375            |
| 2018-07-10 | 508.67125            |
| 2018-07-11 | 508.78875            |
| 2018-07-12 | 506.579643           |
| 2018-07-13 | 509.977024           |
| 2018-07-14 | 510.880417           |
| 2018-07-15 | 510.573333           |
| 2018-07-16 | 504.52               |
| 2018-07-17 | 508.110833           |
| 2018-07-18 | 507.457083           |
| 2018-07-19 | 509.390833           |
| 2018-07-20 | 511.825              |
| 2018-07-21 | 505.267083           |
| 2018-07-22 | 506.776667           |
| 2018-07-23 | 504.829167           |
| 2018-07-24 | 512.092083           |
| 2018-07-25 | 507.99875            |
| 2018-07-26 | 509.37               |
| 2018-07-27 | 512.822917           |
| 2018-07-28 | 520.128333           |
| 2018-07-29 | 508.359583           |
| 2018-07-30 | 509.12625            |
| 2018-07-31 | 509.286667           |
| 2018-08-01 | 510.712083           |
| 2018-08-02 | 508.265833           |
| 2018-08-03 | 507.8875             |
| 2018-08-04 | 510.209583           |
| 2018-08-05 | 509.415833           |
| 2018-08-06 | 506.250303           |
| 2018-08-07 | 504.843864           |
| 2018-08-08 | 506.134191           |
| 2018-08-09 | 501.372892           |
| 2018-08-10 | 504.140833           |
| 2018-08-11 | 509.981667           |
| 2018-08-12 | 507.529167           |
| 2018-08-13 | 505.132917           |
| 2018-08-14 | 505.591667           |
| 2018-08-15 | 504.684583           |
| 2018-08-16 | 503.682083           |
| 2018-08-17 | 505.329167           |
| 2018-08-18 | 507.51875            |
| 2018-08-19 | 506.627083           |
| 2018-08-20 | 503.495417           |
| 2018-08-21 | 505.19375            |
| 2018-08-22 | 505.201667           |
| 2018-08-23 | 504.2925             |
| 2018-08-24 | 501.785833           |
| 2018-08-25 | 501.900833           |
| 2018-08-26 | 497.005417           |
| 2018-08-27 | 496.98375            |
| 2018-08-28 | 500.930833           |
| 2018-08-29 | 499.032917           |
| 2018-08-30 | 497.755417           |
| 2018-08-31 | 500.0325             |
| 2018-09-01 | 404.541667           |
| 2018-09-02 | 334.069583           |
| 2018-09-03 | 334.373333           |
| 2018-09-04 | 334.6525             |
| 2018-09-05 | 334.874167           |
| 2018-09-06 | 335.1025             |
| 2018-09-07 | 335.43               |
| 2018-09-08 | 335.713333           |
| 2018-09-09 | 336.008333           |
| 2018-09-10 | 266.6475             |
| 2018-09-11 | 336.59625            |
| 2018-09-12 | 336.85125            |
| 2018-09-13 | 337.123333           |
| 2018-09-14 | 337.20625            |
| 2018-09-15 | 337.40375            |
| 2018-09-16 | 337.728333           |
| 2018-09-17 | 337.947917           |
| 2018-09-18 | 338.162917           |
| 2018-09-19 | 338.317083           |
| 2018-09-20 | 338.262917           |
| 2018-09-21 | 338.111667           |
| 2018-09-22 | 338.727917           |
| 2018-09-23 | 339.167917           |
| 2018-09-24 | 337.487083           |
| 2018-09-25 | 335.779583           |
| 2018-09-26 | 335.654583           |
| 2018-09-27 | 336.4475             |
| 2018-09-28 | 336.770833           |
| 2018-09-29 | 336.764167           |
| 2018-09-30 | 336.695417           |
| 2018-10-01 | 337.04625            |
| 2018-10-02 | 337.175417           |
| 2018-10-03 | 336.0525             |
| 2018-10-04 | 335.484583           |
| 2018-10-05 | 335.265              |
| 2018-10-06 | 334.957083           |
| 2018-10-07 | 334.960417           |
| 2018-10-08 | 334.993333           |
| 2018-10-09 | 335.045417           |
| 2018-10-10 | 335.19556            |
| 2018-10-11 | 335.498606           |
| 2018-10-12 | 335.802083           |
| 2018-10-13 | 336.175833           |
| 2018-10-14 | 336.261667           |
| 2018-10-15 | 223.685              |
| 2018-10-16 | 149.545              |
| 2018-10-17 | 149.624583           |
| 2018-10-18 | 150.014167           |
| 2018-10-19 | 150.505417           |
| 2018-10-20 | 151.010417           |
| 2018-10-21 | 151.535              |
| 2018-10-22 | 151.367917           |
| 2018-10-23 | 149.585417           |
| 2018-10-24 | 149.633333           |
| 2018-10-25 | 149.876667           |
| 2018-10-26 | 150.283333           |
| 2018-10-27 | 150.95375            |
| 2018-10-28 | 150.645              |
| 2018-10-29 | 149.04               |
| 2018-10-30 | 148.971563           |
| 2018-10-31 | 149.006354           |
| 2018-11-01 | 149.307083           |
| 2018-11-02 | 149.95125            |
| 2018-11-03 | 150.672917           |
| 2018-11-04 | 150.076346           |
| 2018-11-05 | 148.830321           |
| 2018-11-06 | 148.755833           |
| 2018-11-07 | 148.909583           |
| 2018-11-08 | 149.17125            |
| 2018-11-09 | 149.31375            |
| 2018-11-10 | 149.995625           |
| 2018-11-11 | 150.333125           |
| 2018-11-12 | 150.538333           |
| 2018-11-13 | 149.005833           |
| 2018-11-14 | 148.239167           |
| 2018-11-15 | 148.45625            |
| 2018-11-16 | 148.649091           |
| 2018-11-17 | 149.041499           |
| 2018-11-18 | 149.433908           |
| 2018-11-19 | 149.826316           |
| 2018-11-20 | 150.277083           |
| 2018-11-21 | 150.880833           |
| 2018-11-22 | 151.707292           |
| 2018-11-23 | 152.1825             |
| 2018-11-24 | 152.56875            |
| 2018-11-25 | 152.612083           |
| 2018-11-26 | 152.69625            |
| 2018-11-27 | 150.13375            |
| 2018-11-28 | 149.02125            |
| 2018-11-29 | 149.136667           |
| 2018-11-30 | 149.347083           |
| 2018-12-01 | 149.5825             |
| 2018-12-02 | 149.679167           |
| 2018-12-03 | 149.68125            |
| 2018-12-04 | 149.715              |
| 2018-12-05 | 149.878333           |
| 2018-12-06 | 150.314583           |
| 2018-12-07 | 150.855833           |
| 2018-12-08 | 150.75375            |
| 2018-12-09 | 148.46625            |
| 2018-12-10 | 148.484583           |
| 2018-12-11 | 148.669167           |
| 2018-12-12 | 148.8275             |
| 2018-12-13 | 148.775417           |
| 2018-12-14 | 148.865417           |
| 2018-12-15 | 149.342083           |
| 2018-12-16 | 149.865417           |
| 2018-12-17 | 151.105833           |
| 2018-12-18 | 151.364167           |
| 2018-12-19 | 152.246667           |
| 2018-12-20 | 153.863333           |
| 2018-12-21 | 151.943333           |
| 2018-12-22 | 153.260833           |
| 2018-12-23 | 153.147917           |
| 2018-12-24 | 147.147083           |
| 2018-12-25 | 147.237917           |
| 2018-12-26 | 147.6825             |
| 2018-12-27 | 149.417917           |
| 2018-12-28 | 146.762083           |
| 2018-12-29 | 80.05125             |
| 2018-12-30 | 0.0420833            |
| 2018-12-31 | 0.039583299999999995 |
| 2019-01-01 | 0.0279167            |
| 2019-01-02 | 0.01                 |
| 2019-01-03 | 83.5691667           |
| 2019-01-04 | 148.881667           |
| 2019-01-05 | 148.635833           |
| 2019-01-06 | 136.92625            |
| 2019-01-07 | 146.150833           |
| 2019-01-08 | 146.49625            |
| 2019-01-09 | 147.053333           |
| 2019-01-10 | 147.373333           |
| 2019-01-11 | 147.404583           |
| 2019-01-12 | 147.417083           |
| 2019-01-13 | 147.22125            |
| 2019-01-14 | 147.160417           |
| 2019-01-15 | 147.446667           |
| 2019-01-16 | 148.211667           |
| 2019-01-17 | 148.644167           |
| 2019-01-18 | 148.90375            |
| 2019-01-19 | 149.242917           |
| 2019-01-20 | 149.53875            |
| 2019-01-21 | 148.941667           |
| 2019-01-22 | 147.099583           |
| 2019-01-23 | 147.577917           |
| 2019-01-24 | 148.207917           |
| 2019-01-25 | 149.080417           |
| 2019-01-26 | 149.003333           |
| 2019-01-27 | 147.247083           |
| 2019-01-28 | 147.270833           |
| 2019-01-29 | 147.285833           |
| 2019-01-30 | 146.5975             |
| 2019-01-31 | 144.497917           |
| 2019-02-01 | 144.496667           |
| 2019-02-02 | 144.645417           |
| 2019-02-03 | 144.8175             |
| 2019-02-04 | 144.83625            |
| 2019-02-05 | 144.757083           |
| 2019-02-06 | 144.729583           |
| 2019-02-07 | 144.622083           |
| 2019-02-08 | 144.506636           |
| 2019-02-09 | 144.395164           |
| 2019-02-10 | 144.393333           |
| 2019-02-11 | 144.426117           |
| 2019-02-12 | 144.351667           |
| 2019-02-13 | 144.394375           |
| 2019-02-14 | 144.136667           |
| 2019-02-15 | 144.397917           |
| 2019-02-16 | 144.495417           |
| 2019-02-17 | 144.3425             |
| 2019-02-18 | 144.199167           |
| 2019-02-19 | 144.080833           |
| 2019-02-20 | 143.961667           |
| 2019-02-21 | 143.96625            |
| 2019-02-22 | 143.919583           |
| 2019-02-23 | 143.861667           |
| 2019-02-24 | 143.919583           |
| 2019-02-25 | 143.985833           |
| 2019-02-26 | 144.390417           |
| 2019-02-27 | 144.540833           |
| 2019-02-28 | 144.50625            |
| 2019-03-01 | 144.509583           |
| 2019-03-02 | 144.438333           |
| 2019-03-03 | 144.445833           |
| 2019-03-04 | 144.410833           |
| 2019-03-05 | 144.418333           |
| 2019-03-06 | 144.47125            |
| 2019-03-07 | 144.456667           |
| 2019-03-08 | 144.477917           |
| 2019-03-09 | 144.411667           |
| 2019-03-10 | 144.416042           |
| 2019-03-11 | 56.81875             |
| 2019-03-12 | 48.2358333           |
| 2019-03-13 | 154.725417           |
| 2019-03-14 | 154.913333           |
| 2019-03-15 | 143.224583           |
| 2019-03-16 | 142.037917           |
| 2019-03-17 | 153.532917           |
| 2019-03-18 | 153.489167           |
| 2019-03-19 | 147.03375            |
| 2019-03-20 | 140.430417           |
| 2019-03-21 | 140.703333           |
| 2019-03-22 | 141.34               |
| 2019-03-23 | 141.959167           |
| 2019-03-24 | 141.08               |
| 2019-03-25 | 141.34625            |
| 2019-03-26 | 140.898333           |
| 2019-03-27 | 141.265208           |
| 2019-03-28 | 141.54375            |
| 2019-03-29 | 141.587083           |
| 2019-03-30 | 140.719167           |
| 2019-03-31 | 140.369792           |
| 2019-04-01 | 141.70375            |
| 2019-04-02 | 141.534167           |
| 2019-04-03 | 140.696042           |
| 2019-04-04 | 141.379583           |
| 2019-04-05 | 141.84625            |
| 2019-04-06 | 141.989167           |
| 2019-04-07 | 142.000417           |
| 2019-04-08 | 141.411667           |
| 2019-04-09 | 142.11625            |
| 2019-04-10 | 142.251667           |
| 2019-04-11 | 141.81875            |
| 2019-04-12 | 142.048333           |
| 2019-04-13 | 143.034583           |
| 2019-04-14 | 142.728333           |
| 2019-04-15 | 142.124167           |
| 2019-04-16 | 142.50875            |
| 2019-04-17 | 142.485              |
| 2019-04-18 | 143.105833           |
| 2019-04-19 | 142.909583           |
| 2019-04-20 | 144.324583           |
| 2019-04-21 | 144.28625            |
| 2019-04-22 | 144.210833           |
| 2019-04-23 | 189.489167           |
| 2019-04-24 | 219.469167           |
| 2019-04-25 | 220.627083           |
| 2019-04-26 | 221.11625            |
| 2019-04-27 | 221.251667           |
| 2019-04-28 | 222.041667           |
| 2019-04-29 | 222.418333           |
| 2019-04-30 | 223.610417           |
| 2019-05-01 | 267.588333           |
| 2019-05-02 | 297.68625            |
| 2019-05-03 | 299.1425             |
| 2019-05-04 | 299.730417           |
| 2019-05-05 | 300.59               |
| 2019-05-06 | 314.784167           |
| 2019-05-07 | 324.04375            |
| 2019-05-08 | 323.831667           |
| 2019-05-09 | 326.245417           |
| 2019-05-10 | 324.933333           |
| 2019-05-11 | 324.369167           |
| 2019-05-12 | 324.83               |
| 2019-05-13 | 325.264167           |
| 2019-05-14 | 325.905              |
| 2019-05-15 | 326.12375            |
| 2019-05-16 | 326.852917           |
| 2019-05-17 | 325.441667           |
| 2019-05-18 | 326.258333           |
| 2019-05-19 | 326.85               |
| 2019-05-20 | 324.985833           |
| 2019-05-21 | 322.738333           |
| 2019-05-22 | 375.731667           |
| 2019-05-23 | 404.98625            |
| 2019-05-24 | 477.671667           |
| 2019-05-25 | 528.699167           |
| 2019-05-26 | 530.6125             |
| 2019-05-27 | 530.5475             |
| 2019-05-28 | 530.237083           |
| 2019-05-29 | 529.706667           |
| 2019-05-30 | 528.8                |
| 2019-05-31 | 599.71625            |
| 2019-06-01 | 645.372083           |
| 2019-06-02 | 645.773958           |
| 2019-06-03 | 646.549167           |
| 2019-06-04 | 647.610417           |
| 2019-06-05 | 649.064583           |
| 2019-06-06 | 650.265833           |
| 2019-06-07 | 651.799583           |
| 2019-06-08 | 649.786667           |
| 2019-06-09 | 650.54375            |
| 2019-06-10 | 651.570417           |
| 2019-06-11 | 645.0275             |
| 2019-06-12 | 646.628333           |
| 2019-06-13 | 644.234583           |
| 2019-06-14 | 635.448333           |
| 2019-06-15 | 637.284167           |
| 2019-06-16 | 635.739583           |
| 2019-06-17 | 632.325              |
| 2019-06-18 | 632.31               |
| 2019-06-19 | 642.327917           |
| 2019-06-20 | 646.747917           |
| 2019-06-21 | 660.750833           |
| 2019-06-22 | 675.255417           |
| 2019-06-23 | 675.7875             |
| 2019-06-24 | 662.826667           |
| 2019-06-25 | 656.19375            |
| 2019-06-26 | 659.822917           |
| 2019-06-27 | 663.240417           |
| 2019-06-28 | 656.395              |
| 2019-06-29 | 654.925833           |
| 2019-06-30 | 650.270417           |
| 2019-07-01 | 661.425417           |
| 2019-07-02 | 674.1825             |
| 2019-07-03 | 666.800417           |
| 2019-07-04 | 650.80625            |
| 2019-07-05 | 642.3425             |
| 2019-07-06 | 638.4925             |
| 2019-07-07 | 617.643333           |
| 2019-07-08 | 621.1725             |
| 2019-07-09 | 633.619583           |
| 2019-07-10 | 634.1275             |
| 2019-07-11 | 614.25625            |
| 2019-07-12 | 599.42625            |
| 2019-07-13 | 597.942083           |
| 2019-07-14 | 597.41               |
| 2019-07-15 | 597.755              |
| 2019-07-16 | 596.821667           |
| 2019-07-17 | 595.74125            |
| 2019-07-18 | 594.851667           |
| 2019-07-19 | 533.28625            |
| 2019-07-20 | 491.847083           |
| 2019-07-21 | 491.53875            |
| 2019-07-22 | 491.0025             |
| 2019-07-23 | 489.677917           |
| 2019-07-24 | 488.930417           |
| 2019-07-25 | 487.431667           |
| 2019-07-26 | 486.0625             |
| 2019-07-27 | 485.468333           |
| 2019-07-28 | 485.690417           |
| 2019-07-29 | 486.049167           |
| 2019-07-30 | 486.173333           |
| 2019-07-31 | 484.196667           |
| 2019-08-01 | 482.99               |
| 2019-08-02 | 483.940417           |
| 2019-08-03 | 482.9375             |
| 2019-08-04 | 482.197083           |
| 2019-08-05 | 390.403333           |
| 2019-08-06 | 330.195833           |
| 2019-08-07 | 329.60375            |
| 2019-08-08 | 328.705              |
| 2019-08-09 | 328.147917           |
| 2019-08-10 | 328.424167           |
| 2019-08-11 | 328.2275             |
| 2019-08-12 | 327.38511            |
| 2019-08-13 | 327.542807           |
| 2019-08-14 | 327.692917           |
| 2019-08-15 | 327.495              |
| 2019-08-16 | 327.240833           |
| 2019-08-17 | 326.907083           |
| 2019-08-18 | 326.675417           |
| 2019-08-19 | 326.58               |
| 2019-08-20 | 326.347917           |
| 2019-08-21 | 326.27125            |
| 2019-08-22 | 325.754167           |
| 2019-08-23 | 325.50125            |
| 2019-08-24 | 325.254583           |
| 2019-08-25 | 325.382083           |
| 2019-08-26 | 325.082917           |
| 2019-08-27 | 324.09               |
| 2019-08-28 | 324.394583           |
| 2019-08-29 | 324.732083           |
| 2019-08-30 | 324.525              |
| 2019-08-31 | 324.374167           |
| 2019-09-01 | 324.291667           |
| 2019-09-02 | 323.908333           |
| 2019-09-03 | 294.59625            |
| 2019-09-04 | 275.392083           |
| 2019-09-05 | 275.42625            |
| 2019-09-06 | 274.705              |
| 2019-09-07 | 274.360833           |
| 2019-09-08 | 273.793333           |
| 2019-09-09 | 273.11875            |
| 2019-09-10 | 253.370417           |
| 2019-09-11 | 274.85375            |
| 2019-09-12 | 273.87               |
| 2019-09-13 | 274.702917           |
| 2019-09-14 | 275.290417           |
| 2019-09-15 | 276.264583           |
| 2019-09-16 | 276.031667           |
| 2019-09-17 | 275.385417           |
| 2019-09-18 | 275.785              |
| 2019-09-19 | 276.933333           |
| 2019-09-20 | 276.677917           |
| 2019-09-21 | 276.505833           |
| 2019-09-22 | 276.44125            |
| 2019-09-23 | 239.34875            |
| 2019-09-24 | 215.2825             |
| 2019-09-25 | 215.190833           |
| 2019-09-26 | 215.160417           |
| 2019-09-27 | 215.165833           |
| 2019-09-28 | 215.119583           |
| 2019-09-29 | 173.677917           |
| 2019-09-30 | 216.455833           |
| 2019-10-01 | 207.165417           |
| 2019-10-02 | 201.242917           |
| 2019-10-03 | 201.025              |
| 2019-10-04 | 201.08375            |
| 2019-10-05 | 200.901667           |
| 2019-10-06 | 200.85625            |
| 2019-10-07 | 185.00625            |
| 2019-10-08 | 150.917083           |
| 2019-10-09 | 150.84               |
| 2019-10-10 | 150.466667           |
| 2019-10-11 | 150.079583           |
| 2019-10-12 | 150.075833           |
| 2019-10-13 | 150.25125            |
| 2019-10-14 | 150.380417           |
| 2019-10-15 | 88.9970833           |
| 2019-10-16 | 152.24               |
| 2019-10-17 | 140.36               |
| 2019-10-18 | 151.663333           |
| 2019-10-19 | 151.50625            |
| 2019-10-20 | 151.319167           |
| 2019-10-21 | 148.04125            |
| 2019-10-22 | 144.975833           |
| 2019-10-23 | 144.942083           |
| 2019-10-24 | 144.865              |
| 2019-10-25 | 144.87375            |
| 2019-10-26 | 144.9075             |
| 2019-10-27 | 144.807083           |
| 2019-10-28 | 144.344583           |
| 2019-10-29 | 144.073333           |
| 2019-10-30 | 142.724583           |
| 2019-10-31 | 142.69875            |
| 2019-11-01 | 142.847917           |
| 2019-11-02 | 143.068889           |
| 2019-11-03 | 143.507092           |
| 2019-11-04 | 143.945294           |
| 2019-11-05 | 144.199583           |
| 2019-11-06 | 144.5                |
| 2019-11-07 | 144.746667           |
| 2019-11-08 | 144.919167           |
| 2019-11-09 | 145.06125            |
| 2019-11-10 | 145.187917           |
| 2019-11-11 | 145.162917           |
| 2019-11-12 | 145.1375             |
| 2019-11-13 | 145.201667           |
| 2019-11-14 | 145.286667           |
| 2019-11-15 | 145.430417           |
| 2019-11-16 | 145.6525             |
| 2019-11-17 | 145.647917           |
| 2019-11-18 | 145.6775             |
| 2019-11-19 | 145.682917           |
| 2019-11-20 | 145.747917           |
| 2019-11-21 | 145.579167           |
| 2019-11-22 | 145.473333           |
| 2019-11-23 | 145.485417           |
| 2019-11-24 | 145.47125            |
| 2019-11-25 | 145.522917           |
| 2019-11-26 | 145.1925             |
| 2019-11-27 | 145.100833           |
| 2019-11-28 | 145.152917           |
| 2019-11-29 | 145.18625            |
| 2019-11-30 | 145.166667           |
| 2019-12-01 | 145.112083           |
| 2019-12-02 | 145.1325             |
| 2019-12-03 | 145.14125            |
| 2019-12-04 | 145.35875            |
| 2019-12-05 | 145.621667           |
| 2019-12-06 | 145.662917           |
| 2019-12-07 | 145.852083           |
| 2019-12-08 | 145.820833           |
| 2019-12-09 | 145.859167           |
| 2019-12-10 | 145.830833           |
| 2019-12-11 | 145.814583           |
| 2019-12-12 | 145.8575             |
| 2019-12-13 | 145.944167           |
| 2019-12-14 | 146.041667           |
| 2019-12-15 | 146.044167           |
| 2019-12-16 | 145.987917           |
| 2019-12-17 | 145.948333           |
| 2019-12-18 | 145.963333           |
| 2019-12-19 | 145.94625            |
| 2019-12-20 | 146.016667           |
| 2019-12-21 | 146.017083           |
| 2019-12-22 | 146.095              |
| 2019-12-23 | 146.335417           |
| 2019-12-24 | 146.496667           |
| 2019-12-25 | 146.6575             |
| 2019-12-26 | 146.65875            |
| 2019-12-27 | 146.54625            |
| 2019-12-28 | 146.447083           |
| 2019-12-29 | 146.393333           |
| 2019-12-30 | 146.395              |
| 2019-12-31 | 146.396667           |
| 2020-01-01 | 146.404167           |
| 2020-01-02 | 146.440417           |
| 2020-01-03 | 146.5175             |
| 2020-01-04 | 146.55625            |
| 2020-01-05 | 146.533333           |
| 2020-01-06 | 146.531667           |
| 2020-01-07 | 146.565833           |
| 2020-01-08 | 146.731667           |
| 2020-01-09 | 146.717917           |
| 2020-01-10 | 146.697917           |
| 2020-01-11 | 146.654583           |
| 2020-01-12 | 146.648333           |
| 2020-01-13 | 146.669583           |
| 2020-01-14 | 144.520417           |
| 2020-01-15 | 143.351667           |
| 2020-01-16 | 143.295              |
| 2020-01-17 | 143.400417           |
| 2020-01-18 | 143.343333           |
| 2020-01-19 | 143.362083           |
| 2020-01-20 | 143.4075             |
| 2020-01-21 | 143.37625            |
| 2020-01-22 | 143.446667           |
| 2020-01-23 | 143.4375             |
| 2020-01-24 | 143.42875            |
| 2020-01-25 | 143.445417           |
| 2020-01-26 | 143.480417           |
| 2020-01-27 | 143.594167           |
| 2020-01-28 | 143.554167           |
| 2020-01-29 | 143.62375            |
| 2020-01-30 | 143.72625            |
| 2020-01-31 | 143.740417           |
| 2020-02-01 | 143.709583           |
| 2020-02-02 | 143.81375            |
| 2020-02-03 | 143.994167           |
| 2020-02-04 | 143.80375            |
| 2020-02-05 | 143.692917           |
| 2020-02-06 | 143.720417           |
| 2020-02-07 | 143.774167           |
| 2020-02-08 | 143.800417           |
| 2020-02-09 | 143.817917           |
| 2020-02-10 | 143.779583           |
| 2020-02-11 | 143.790417           |
| 2020-02-12 | 143.770417           |
| 2020-02-13 | 143.794167           |
| 2020-02-14 | 143.925              |
| 2020-02-15 | 144.030833           |
| 2020-02-16 | 144.116667           |
| 2020-02-17 | 144.087917           |
| 2020-02-18 | 144.065417           |
| 2020-02-19 | 144.051667           |
| 2020-02-20 | 143.998542           |
| 2020-02-21 | 143.93125            |
| 2020-02-22 | 143.96375            |
| 2020-02-23 | 144.132917           |
| 2020-02-24 | 144.48125            |
| 2020-02-25 | 144.43125            |
| 2020-02-26 | 144.402083           |
| 2020-02-27 | 144.484167           |
| 2020-02-28 | 144.672083           |
| 2020-02-29 | 145.038333           |
| 2020-03-01 | 145.281667           |
| 2020-03-02 | 145.23375            |
| 2020-03-03 | 145.2425             |
| 2020-03-04 | 145.274167           |
| 2020-03-05 | 145.53               |
| 2020-03-06 | 146.09375            |
| 2020-03-07 | 146.436667           |
| 2020-03-08 | 146.450833           |
| 2020-03-09 | 146.449583           |
| 2020-03-10 | 146.49125            |
| 2020-03-11 | 146.606667           |
| 2020-03-12 | 146.7525             |
| 2020-03-13 | 147.042083           |
| 2020-03-14 | 146.982083           |
| 2020-03-15 | 147.137917           |
| 2020-03-16 | 147.562083           |
| 2020-03-17 | 147.89625            |
| 2020-03-18 | 148.314167           |
| 2020-03-19 | 148.2425             |
| 2020-03-20 | 147.047083           |
| 2020-03-21 | 145.353333           |
| 2020-03-22 | 145.316667           |
| 2020-03-23 | 145.322083           |
| 2020-03-24 | 145.351667           |
| 2020-03-25 | 145.36375            |
| 2020-03-26 | 145.382083           |
| 2020-03-27 | 145.37625            |
| 2020-03-28 | 145.390417           |
| 2020-03-29 | 145.365283           |
| 2020-03-30 | 145.485342           |
| 2020-03-31 | 145.85               |
| 2020-04-01 | 145.5925             |
| 2020-04-02 | 144.977083           |
| 2020-04-03 | 144.98875            |
| 2020-04-04 | 144.947917           |
| 2020-04-05 | 145.195833           |
| 2020-04-06 | 145.555417           |
| 2020-04-07 | 145.839167           |
| 2020-04-08 | 55.8129167           |
| 2020-04-09 | 146.049167           |
| 2020-04-10 | 146.967083           |
| 2020-04-11 | 147.486667           |
| 2020-04-12 | 147.562917           |
| 2020-04-13 | 145.226667           |
| 2020-04-14 | 144.036              |
| 2020-04-15 | 144.068              |
| 2020-04-16 | 144.1                |
| 2020-04-17 | 146.4025             |
| 2020-04-18 | 150.914167           |
| 2020-04-19 | 151.491667           |
| 2020-04-20 | 151.7775             |
| 2020-04-21 | 150.367917           |
| 2020-04-22 | 149.267083           |
| 2020-04-23 | 255.428333           |
| 2020-04-24 | 331.1575             |
| 2020-04-25 | 330.11875            |
| 2020-04-26 | 326.89875            |
| 2020-04-27 | 326.8825             |
| 2020-04-28 | 327.355833           |
| 2020-04-29 | 327.645833           |
| 2020-04-30 | 328.5975             |
| 2020-05-01 | 327.732083           |
| 2020-05-02 | 328.299583           |
| 2020-05-03 | 328.9275             |
| 2020-05-04 | 328.895833           |
| 2020-05-05 | 508.700417           |
| 2020-05-06 | 657.567917           |
| 2020-05-07 | 654.194167           |
| 2020-05-08 | 643.884583           |
| 2020-05-09 | 645.57375            |
| 2020-05-10 | 647.5375             |
| 2020-05-11 | 644.17625            |
| 2020-05-12 | 646.32625            |
| 2020-05-13 | 641.284583           |
| 2020-05-14 | 639.769583           |
| 2020-05-15 | 642.09               |
| 2020-05-16 | 642.587917           |
| 2020-05-17 | 643.14375            |
| 2020-05-18 | 521.725833           |
| 2020-05-19 | 662.902083           |
| 2020-05-20 | 685.119583           |
| 2020-05-21 | 685.49625            |
| 2020-05-22 | 676.4775             |
| 2020-05-23 | 660.425              |
| 2020-05-24 | 656.516667           |
| 2020-05-25 | 653.081667           |
| 2020-05-26 | 646.718333           |
| 2020-05-27 | 643.900909           |
| 2020-05-28 | 659.649091           |
| 2020-05-29 | 664.867083           |
| 2020-05-30 | 628.93375            |
| 2020-05-31 | 666.078333           |
| 2020-06-01 | 635.001667           |
| 2020-06-02 | 650.669167           |
| 2020-06-03 | 639.84125            |
| 2020-06-04 | 638.671667           |
| 2020-06-05 | 640.317917           |
| 2020-06-06 | 641.113077           |
| 2020-06-07 | 597.64579            |
| 2020-06-08 | 645.269583           |
| 2020-06-09 | 634.897083           |
| 2020-06-10 | 623.612917           |
| 2020-06-11 | 641.01875            |
| 2020-06-12 | 639.274583           |
| 2020-06-13 | 631.976667           |
| 2020-06-14 | 632.100833           |
| 2020-06-15 | 636.415833           |
| 2020-06-16 | 636.945833           |
| 2020-06-17 | 634.733333           |
| 2020-06-18 | 636.627917           |
| 2020-06-19 | 638.922917           |
| 2020-06-20 | 639.27625            |
| 2020-06-21 | 639.63625            |
| 2020-06-22 | 639.94625            |
| 2020-06-23 | 638.932083           |
| 2020-06-24 | 639.445              |
| 2020-06-25 | 639.647083           |
| 2020-06-26 | 559.28625            |
| 2020-06-27 | 502.005417           |
| 2020-06-28 | 501.911667           |
| 2020-06-29 | 497.366667           |
| 2020-06-30 | 495.267344           |
| 2020-07-01 | 496.850417           |
| 2020-07-02 | 477.1775             |
| 2020-07-03 | 499.585885           |
| 2020-07-04 | 490.655365           |
| 2020-07-05 | 496.04               |
| 2020-07-06 | 499.29766            |
| 2020-07-07 | 449.766298           |
| 2020-07-08 | 500.484583           |
| 2020-07-09 | 500.431667           |
| 2020-07-10 | 500.092083           |
| 2020-07-11 | 500.52375            |
| 2020-07-12 | 501.07875            |
| 2020-07-13 | 500.4125             |
| 2020-07-14 | 498.92125            |
| 2020-07-15 | 498.91375            |
| 2020-07-16 | 498.158333           |
| 2020-07-17 | 442.394583           |
| 2020-07-18 | 403.567083           |
| 2020-07-19 | 402.247083           |
| 2020-07-20 | 401.869167           |
| 2020-07-21 | 401.6825             |
| 2020-07-22 | 399.934792           |
| 2020-07-23 | 399.347083           |
| 2020-07-24 | 400.11625            |
| 2020-07-25 | 400.7625             |
| 2020-07-26 | 400.624583           |
| 2020-07-27 | 399.91125            |
| 2020-07-28 | 399.496667           |
| 2020-07-29 | 399.554583           |
| 2020-07-30 | 400.19125            |
| 2020-07-31 | 400.405833           |
| 2020-08-01 | 400.665              |
| 2020-08-02 | 400.494167           |
| 2020-08-03 | 399.898333           |
| 2020-08-04 | 399.2125             |
| 2020-08-05 | 398.499583           |
| 2020-08-06 | 398.386667           |
| 2020-08-07 | 397.287083           |
| 2020-08-08 | 397.261852           |
| 2020-08-09 | 398.557732           |
| 2020-08-10 | 397.045              |
| 2020-08-11 | 396.750417           |
| 2020-08-12 | 396.1725             |
| 2020-08-13 | 398.38375            |
| 2020-08-14 | 399.46               |
| 2020-08-15 | 399.305417           |
| 2020-08-16 | 399.471667           |
| 2020-08-17 | 400.1725             |
| 2020-08-18 | 400.029583           |
| 2020-08-19 | 367.392917           |
| 2020-08-20 | 344.785              |
| 2020-08-21 | 344.545833           |
| 2020-08-22 | 344.287083           |
| 2020-08-23 | 344.315104           |
| 2020-08-24 | 344.437813           |
| 2020-08-25 | 343.167083           |
| 2020-08-26 | 342.56125            |
| 2020-08-27 | 342.554583           |
| 2020-08-28 | 341.914167           |
| 2020-08-29 | 341.829167           |
| 2020-08-30 | 341.164583           |
| 2020-08-31 | 339.930417           |
| 2020-09-01 | 339.299271           |
| 2020-09-02 | 339.810521           |
| 2020-09-03 | 339.874167           |
| 2020-09-04 | 340.187917           |
| 2020-09-05 | 340.547917           |
| 2020-09-06 | 340.134167           |
| 2020-09-07 | 339.48625            |
| 2020-09-08 | 323.793333           |
| 2020-09-09 | 338.8325             |
| 2020-09-10 | 339.75625            |
| 2020-09-11 | 339.940417           |
| 2020-09-12 | 340.725              |
| 2020-09-13 | 341.475833           |
| 2020-09-14 | 341.397083           |
| 2020-09-15 | 341.031042           |
| 2020-09-16 | 340.97375            |
| 2020-09-17 | 341.014583           |
| 2020-09-18 | 340.60625            |
| 2020-09-19 | 340.421667           |
| 2020-09-20 | 339.20625            |
| 2020-09-21 | 339.399583           |
| 2020-09-22 | 339.865833           |
| 2020-09-23 | 339.3475             |
| 2020-09-24 | 338.746776           |
| 2020-09-25 | 339.229057           |
| 2020-09-26 | 338.481667           |
| 2020-09-27 | 337.337083           |
| 2020-09-28 | 336.805              |
| 2020-09-29 | 336.845              |
| 2020-09-30 | 336.890833           |
| 2020-10-01 | 336.807083           |
| 2020-10-02 | 336.744167           |
| 2020-10-03 | 336.47               |
| 2020-10-04 | 336.258333           |
| 2020-10-05 | 335.345417           |
| 2020-10-06 | 335.173333           |
| 2020-10-07 | 334.354167           |
| 2020-10-08 | 334.144583           |
| 2020-10-09 | 334.019583           |
| 2020-10-10 | 333.597917           |
| 2020-10-11 | 333.867917           |
| 2020-10-12 | 333.1275             |
| 2020-10-13 | 333.659167           |
| 2020-10-14 | 334.426938           |
| 2020-10-15 | 334.700326           |
| 2020-10-16 | 334.9375             |
| 2020-10-17 | 334.774583           |
| 2020-10-18 | 334.695417           |
| 2020-10-19 | 102.0                |
| 2020-10-20 | 0.0                  |
| 2020-10-21 | 0.0                  |
| 2020-10-22 | 0.0                  |
| 2020-10-23 | 70.0                 |
| 2020-10-24 | 150.39625            |
| 2020-10-25 | 150.245              |
| 2020-10-26 | 148.90125            |
| 2020-10-27 | 148.299167           |
| 2020-10-28 | 148.754167           |
| 2020-10-29 | 149.555833           |
| 2020-10-30 | 149.979583           |
| 2020-10-31 | 150.082917           |
| 2020-11-01 | 149.616458           |
| 2020-11-02 | 147.763333           |
| 2020-11-03 | 132.217083           |
| 2020-11-04 | 150.88625            |
| 2020-11-05 | 151.09125            |
| 2020-11-06 | 150.998333           |
| 2020-11-07 | 151.0325             |
| 2020-11-08 | 152.12625            |
| 2020-11-09 | 152.04               |
| 2020-11-10 | 152.010417           |
| 2020-11-11 | 152.126563           |
| 2020-11-12 | 152.118958           |
| 2020-11-13 | 152.0                |
| 2020-11-14 | 152.0                |
| 2020-11-15 | 152.0                |
| 2020-11-16 | 152.8995             |
| 2020-11-17 | 153.4725             |
| 2020-11-18 | 148.607917           |
| 2020-11-19 | 145.195              |
| 2020-11-20 | 144.77               |
| 2020-11-21 | 144.709167           |
| 2020-11-22 | 144.66375            |
| 2020-11-23 | 144.623622           |
| 2020-11-24 | 144.599              |
| 2020-11-25 | 144.50875            |
| 2020-11-26 | 144.61625            |
| 2020-11-27 | 144.5375             |
| 2020-11-28 | 144.5825             |
| 2020-11-29 | 144.63875            |
| 2020-11-30 | 144.889583           |
| 2020-12-01 | 144.726667           |
| 2020-12-02 | 144.639167           |
| 2020-12-03 | 144.82375            |
| 2020-12-04 | 145.06375            |
| 2020-12-05 | 145.214167           |
| 2020-12-06 | 145.244167           |
| 2020-12-07 | 145.225417           |
| 2020-12-08 | 145.39125            |
| 2020-12-09 | 145.543333           |
| 2020-12-10 | 145.375              |
| 2020-12-11 | 145.365833           |
| 2020-12-12 | 145.373333           |
| 2020-12-13 | 144.837083           |
| 2020-12-14 | 144.748333           |
| 2020-12-15 | 144.56625            |
| 2020-12-16 | 144.640833           |
| 2020-12-17 | 144.613333           |
| 2020-12-18 | 144.650833           |
| 2020-12-19 | 144.643333           |
| 2020-12-20 | 144.63375            |
| 2020-12-21 | 144.802083           |
| 2020-12-22 | 145.03625            |
| 2020-12-23 | 144.989167           |
| 2020-12-24 | 144.82375            |
| 2020-12-25 | 144.802083           |
| 2020-12-26 | 144.74625            |
| 2020-12-27 | 144.725833           |
| 2020-12-28 | 144.666667           |
| 2020-12-29 | 144.36625            |
| 2020-12-30 | 144.386667           |
| 2020-12-31 | 144.340417           |
| 2021-01-01 | 144.472917           |
| 2021-01-02 | 144.550833           |
| 2021-01-03 | 144.397917           |
| 2021-01-04 | 144.36               |
| 2021-01-05 | 144.438333           |
| 2021-01-06 | 48.4552083           |
| 2021-01-07 | 140.815833           |
| 2021-01-08 | 146.066667           |
| 2021-01-09 | 145.737083           |
| 2021-01-10 | 145.592083           |
| 2021-01-11 | 145.790833           |
| 2021-01-12 | 145.819167           |
| 2021-01-13 | 146.134583           |
| 2021-01-14 | 145.73375            |
| 2021-01-15 | 145.614583           |
| 2021-01-16 | 145.897083           |
| 2021-01-17 | 145.776667           |
| 2021-01-18 | 145.823333           |
| 2021-01-19 | 145.665833           |
| 2021-01-20 | 145.665417           |
| 2021-01-21 | 145.719167           |
| 2021-01-22 | 145.954583           |
| 2021-01-23 | 145.72625            |
| 2021-01-24 | 145.665              |
| 2021-01-25 | 145.695833           |
| 2021-01-26 | 145.65               |
| 2021-01-27 | 145.41125            |
| 2021-01-28 | 145.316667           |
| 2021-01-29 | 145.530833           |
| 2021-01-30 | 145.686667           |
| 2021-01-31 | 145.70125            |
| 2021-02-01 | 145.684583           |
| 2021-02-02 | 145.719583           |
| 2021-02-03 | 146.1475             |
| 2021-02-04 | 145.915833           |
| 2021-02-05 | 145.78               |
| 2021-02-06 | 145.765833           |
| 2021-02-07 | 146.25875            |
| 2021-02-08 | 144.482917           |
| 2021-02-09 | 143.510417           |
| 2021-02-10 | 143.46               |
| 2021-02-11 | 143.337917           |
| 2021-02-12 | 143.369167           |
| 2021-02-13 | 143.2975             |
| 2021-02-14 | 142.733333           |
| 2021-02-15 | 142.455              |
| 2021-02-16 | 142.584583           |
| 2021-02-17 | 142.5275             |
| 2021-02-18 | 142.44125            |
| 2021-02-19 | 142.410833           |
| 2021-02-20 | 142.420417           |
| 2021-02-21 | 142.362083           |
| 2021-02-22 | 142.510417           |
| 2021-02-23 | 142.549167           |
| 2021-02-24 | 142.519583           |
| 2021-02-25 | 142.4525             |
| 2021-02-26 | 142.365833           |
| 2021-02-27 | 142.33875            |
| 2021-02-28 | 142.41               |
| 2021-03-01 | 142.34125            |
| 2021-03-02 | 142.425417           |
| 2021-03-03 | 142.7275             |
| 2021-03-04 | 142.936667           |
| 2021-03-05 | 143.097083           |
| 2021-03-06 | 143.196667           |
| 2021-03-07 | 143.401667           |
| 2021-03-08 | 143.62875            |
| 2021-03-09 | 143.545833           |
| 2021-03-10 | 142.864583           |
| 2021-03-11 | 142.27625            |
| 2021-03-12 | 142.045              |
| 2021-03-13 | 141.825              |
| 2021-03-14 | 141.962917           |
| 2021-03-15 | 141.72875            |
| 2021-03-16 | 142.047083           |
| 2021-03-17 | 142.04               |
| 2021-03-18 | 142.125417           |
| 2021-03-19 | 142.452083           |
| 2021-03-20 | 142.510833           |
| 2021-03-21 | 142.384583           |
| 2021-03-22 | 142.324167           |
| 2021-03-23 | 142.25875            |
| 2021-03-24 | 142.186667           |
| 2021-03-25 | 142.208333           |
| 2021-03-26 | 143.336667           |
| 2021-03-27 | 144.1225             |
| 2021-03-28 | 144.228333           |
| 2021-03-29 | 144.544167           |
| 2021-03-30 | 143.8                |
| 2021-03-31 | 144.886667           |
| 2021-04-01 | 143.987083           |
| 2021-04-02 | 147.96875            |
| 2021-04-03 | 148.07625            |
| 2021-04-04 | 147.938333           |
| 2021-04-05 | 147.134583           |
| 2021-04-06 | 144.1925             |
| 2021-04-07 | 143.302917           |
| 2021-04-08 | 143.6575             |
| 2021-04-09 | 143.445833           |
| 2021-04-10 | 143.0575             |
| 2021-04-11 | 143.280417           |
| 2021-04-12 | 143.364167           |
| 2021-04-13 | 142.921667           |
| 2021-04-14 | 142.906667           |
| 2021-04-15 | 143.48375            |
| 2021-04-16 | 143.98875            |
| 2021-04-17 | 144.09625            |
| 2021-04-18 | 144.25125            |
| 2021-04-19 | 144.517917           |
| 2021-04-20 | 144.55875            |
| 2021-04-21 | 144.425833           |
| 2021-04-22 | 176.76               |
| 2021-04-23 | 199.935417           |
| 2021-04-24 | 200.314167           |
| 2021-04-25 | 200.134167           |
| 2021-04-26 | 199.857917           |
| 2021-04-27 | 186.18               |
| 2021-04-28 | 200.81               |
| 2021-04-29 | 200.74375            |
| 2021-04-30 | 201.05875            |
| 2021-05-01 | 273.130417           |
| 2021-05-02 | 324.112917           |
| 2021-05-03 | 323.2725             |
| 2021-05-04 | 323.139583           |
| 2021-05-05 | 323.5425             |
| 2021-05-06 | 324.147917           |
| 2021-05-07 | 325.0125             |
| 2021-05-08 | 323.702917           |
| 2021-05-09 | 323.2875             |
| 2021-05-10 | 323.392083           |
| 2021-05-11 | 324.18               |
| 2021-05-12 | 325.504167           |
| 2021-05-13 | 325.313333           |
| 2021-05-14 | 326.28875            |
| 2021-05-15 | 326.637083           |
| 2021-05-16 | 326.365833           |
| 2021-05-17 | 325.116667           |
| 2021-05-18 | 323.303333           |
| 2021-05-19 | 324.142917           |
| 2021-05-20 | 324.93125            |
| 2021-05-21 | 324.70625            |
| 2021-05-22 | 323.894583           |
| 2021-05-23 | 323.654167           |
| 2021-05-24 | 148.238333           |
| 2021-05-25 | 325.012083           |
| 2021-05-26 | 323.800833           |
| 2021-05-27 | 324.181667           |
| 2021-05-28 | 325.087083           |
| 2021-05-29 | 325.07125            |
| 2021-05-30 | 325.18375            |
| 2021-05-31 | 325.813333           |
| 2021-06-01 | 326.127917           |
| 2021-06-02 | 326.485              |
| 2021-06-03 | 326.990417           |
| 2021-06-04 | 328.63875            |
| 2021-06-05 | 328.802083           |
| 2021-06-06 | 328.724583           |
| 2021-06-07 | 329.153333           |
| 2021-06-08 | 327.849167           |
| 2021-06-09 | 328.375417           |
| 2021-06-10 | 327.570417           |
| 2021-06-11 | 326.99625            |
| 2021-06-12 | 327.73875            |
| 2021-06-13 | 328.110833           |
| 2021-06-14 | 328.541667           |
| 2021-06-15 | 328.64               |
| 2021-06-16 | 329.365417           |
| 2021-06-17 | 329.097917           |
| 2021-06-18 | 328.945              |
| 2021-06-19 | 329.004583           |
| 2021-06-20 | 328.864583           |
| 2021-06-21 | 328.73               |
| 2021-06-22 | 329.639167           |
| 2021-06-23 | 328.637917           |
| 2021-06-24 | 327.603333           |
| 2021-06-25 | 327.065417           |
| 2021-06-26 | 327.277917           |
| 2021-06-27 | 327.860417           |
| 2021-06-28 | 327.574583           |
| 2021-06-29 | 315.145833           |
| 2021-06-30 | 324.592917           |
| 2021-07-01 | 325.19875            |
| 2021-07-02 | 325.514167           |
| 2021-07-03 | 325.686667           |
| 2021-07-04 | 326.0325             |
| 2021-07-05 | 325.7375             |
| 2021-07-06 | 325.776667           |
| 2021-07-07 | 325.741667           |
| 2021-07-08 | 326.177083           |
| 2021-07-09 | 326.05               |
| 2021-07-10 | 325.448333           |
| 2021-07-11 | 325.670833           |
| 2021-07-12 | 326.129167           |
| 2021-07-13 | 325.95125            |
| 2021-07-14 | 325.789167           |
| 2021-07-15 | 325.972917           |
| 2021-07-16 | 319.905417           |
| 2021-07-17 | 328.272083           |
| 2021-07-18 | 328.5575             |
| 2021-07-19 | 328.45125            |
| 2021-07-20 | 326.6575             |
| 2021-07-21 | 324.91875            |
| 2021-07-22 | 436.422917           |
| 2021-07-23 | 504.447917           |
| 2021-07-24 | 504.56625            |
| 2021-07-25 | 504.79               |
| 2021-07-26 | 504.200417           |
| 2021-07-27 | 503.747083           |
| 2021-07-28 | 503.466667           |
| 2021-07-29 | 502.548333           |
| 2021-07-30 | 501.40875            |
| 2021-07-31 | 499.438333           |
| 2021-08-01 | 498.25               |
| 2021-08-02 | 497.217917           |
| 2021-08-03 | 497.395417           |
| 2021-08-04 | 497.900833           |
| 2021-08-05 | 498.342917           |
| 2021-08-06 | 498.923333           |
| 2021-08-07 | 495.368333           |
| 2021-08-08 | 495.682083           |
| 2021-08-09 | 495.819167           |
| 2021-08-10 | 494.999583           |
| 2021-08-11 | 499.910417           |
| 2021-08-12 | 499.276667           |
| 2021-08-13 | 500.003333           |
| 2021-08-14 | 500.065417           |
| 2021-08-15 | 498.733333           |
| 2021-08-16 | 497.8725             |
| 2021-08-17 | 448.0                |
| 2021-08-18 | 496.0                |
| 2021-08-19 | 496.0                |
| 2021-08-20 | 496.0                |
| 2021-08-21 | 496.0                |
| 2021-08-22 | 496.0                |
| 2021-08-23 | 378.18125            |
| 2021-08-24 | 320.485              |
| 2021-08-25 | 320.318333           |
| 2021-08-26 | 319.957917           |
| 2021-08-27 | 319.95875            |
| 2021-08-28 | 319.249167           |
| 2021-08-29 | 318.9625             |
| 2021-08-30 | 319.32               |
| 2021-08-31 | 318.945              |
| 2021-09-01 | 318.132083           |
| 2021-09-02 | 319.235              |
| 2021-09-03 | 320.799167           |
| 2021-09-04 | 320.067083           |
| 2021-09-05 | 320.445417           |
| 2021-09-06 | 320.031667           |
| 2021-09-07 | 319.9775             |
| 2021-09-08 | 319.747917           |
| 2021-09-09 | 319.492083           |
| 2021-09-10 | 319.467083           |
| 2021-09-11 | 319.03               |
| 2021-09-12 | 318.468333           |
| 2021-09-13 | 320.424583           |
| 2021-09-14 | 322.237917           |
| 2021-09-15 | 321.395417           |
| 2021-09-16 | 320.997083           |
| 2021-09-17 | 320.79625            |
| 2021-09-18 | 320.989167           |
| 2021-09-19 | 320.190417           |
| 2021-09-20 | 256.25125            |
| 2021-09-21 | 224.7275             |
| 2021-09-22 | 226.158333           |
| 2021-09-23 | 225.849583           |
| 2021-09-24 | 225.99               |
| 2021-09-25 | 225.874167           |
| 2021-09-26 | 226.24875            |
| 2021-09-27 | 226.190417           |
| 2021-09-28 | 203.885417           |
| 2021-09-29 | 149.667083           |
| 2021-09-30 | 149.844167           |
| 2021-10-01 | 150.655              |
| 2021-10-02 | 151.074583           |
| 2021-10-03 | 150.697083           |
| 2021-10-04 | 150.956667           |
| 2021-10-05 | 150.751667           |
| 2021-10-06 | 150.750417           |
| 2021-10-07 | 150.536667           |
| 2021-10-08 | 150.589583           |
| 2021-10-09 | 150.426667           |
| 2021-10-10 | 150.754167           |
| 2021-10-11 | 150.267917           |
| 2021-10-12 | 150.25625            |
| 2021-10-13 | 149.961667           |
| 2021-10-14 | 150.435833           |
| 2021-10-15 | 150.553333           |
| 2021-10-16 | 150.124167           |
| 2021-10-17 | 150.610417           |
| 2021-10-18 | 52.9470833           |
| 2021-10-19 | 6.32                 |
| 2021-10-20 | 6.32                 |
| 2021-10-21 | 6.32                 |
| 2021-10-22 | 6.32                 |
| 2021-10-23 | 6.32                 |
| 2021-10-24 | 6.32                 |
| 2021-10-25 | 6.32                 |
| 2021-10-26 | 6.32                 |
| 2021-10-27 | 6.32                 |
| 2021-10-28 | 71.275               |
| 2021-10-29 | 151.870417           |
| 2021-10-30 | 152.4125             |
| 2021-10-31 | 151.90375            |
| 2021-11-01 | 148.5625             |
| 2021-11-02 | 100.23875            |
| 2021-11-03 | 150.6175             |
| 2021-11-04 | 149.305833           |
| 2021-11-05 | 148.553333           |
| 2021-11-06 | 148.392917           |
| 2021-11-07 | 148.442917           |
| 2021-11-08 | 148.340833           |
| 2021-11-09 | 148.169583           |
| 2021-11-10 | 148.16375            |
| 2021-11-11 | 74.2658333           |
| 2021-11-12 | 150.212083           |
| 2021-11-13 | 150.74625            |
| 2021-11-14 | 150.809583           |
| 2021-11-15 | 150.124583           |
| 2021-11-16 | 148.830833           |
| 2021-11-17 | 148.419583           |
| 2021-11-18 | 147.8625             |
| 2021-11-19 | 147.91375            |
| 2021-11-20 | 147.955              |
| 2021-11-21 | 147.780833           |
| 2021-11-22 | 147.730417           |
| 2021-11-23 | 147.692917           |
| 2021-11-24 | 147.61375            |
| 2021-11-25 | 147.552917           |
| 2021-11-26 | 147.4375             |
| 2021-11-27 | 147.515              |
| 2021-11-28 | 147.6725             |
| 2021-11-29 | 147.659583           |
| 2021-11-30 | 147.686667           |
| 2021-12-01 | 147.424167           |
| 2021-12-02 | 147.43               |
| 2021-12-03 | 147.520417           |
| 2021-12-04 | 147.704167           |
| 2021-12-05 | 147.495417           |
| 2021-12-06 | 147.2525             |
| 2021-12-07 | 147.25625            |
| 2021-12-08 | 147.157083           |
| 2021-12-09 | 147.175              |
| 2021-12-10 | 146.998333           |
| 2021-12-11 | 146.927083           |
| 2021-12-12 | 146.793333           |
| 2021-12-13 | 146.930417           |
| 2021-12-14 | 146.907083           |
| 2021-12-15 | 146.961667           |
| 2021-12-16 | 146.878333           |
| 2021-12-17 | 146.93625            |
| 2021-12-18 | 146.764167           |
| 2021-12-19 | 146.699583           |
| 2021-12-20 | 146.7175             |
| 2021-12-21 | 146.67875            |
| 2021-12-22 | 146.719583           |
| 2021-12-23 | 146.64375            |
| 2021-12-24 | 146.606667           |
| 2021-12-25 | 146.682917           |
| 2021-12-26 | 146.645833           |
| 2021-12-27 | 146.604583           |
| 2021-12-28 | 146.542917           |
| 2021-12-29 | 146.386667           |
| 2021-12-30 | 146.32625            |
| 2021-12-31 | 146.3475             |
| 2022-01-01 | 146.333333           |
| 2022-01-02 | 146.0275             |
| 2022-01-03 | 148.0625             |
| 2022-01-04 | 149.07625            |
| 2022-01-05 | 149.110417           |
| 2022-01-06 | 149.25375            |
| 2022-01-07 | 149.237083           |
| 2022-01-08 | 149.363333           |
| 2022-01-09 | 149.270833           |
| 2022-01-10 | 148.726667           |
| 2022-01-11 | 148.770417           |
| 2022-01-12 | 148.730833           |
| 2022-01-13 | 148.751667           |
| 2022-01-14 | 148.87875            |
| 2022-01-15 | 148.932083           |
| 2022-01-16 | 148.841667           |
| 2022-01-17 | 149.0225             |
| 2022-01-18 | 148.871667           |
| 2022-01-19 | 149.05375            |
| 2022-01-20 | 148.88               |
| 2022-01-21 | 149.047083           |
| 2022-01-22 | 149.03375            |
| 2022-01-23 | 148.870417           |
| 2022-01-24 | 148.858333           |
| 2022-01-25 | 147.421667           |
| 2022-01-26 | 146.509583           |
| 2022-01-27 | 146.45625            |
| 2022-01-28 | 146.346667           |
| 2022-01-29 | 146.775833           |
| 2022-01-30 | 147.15125            |
| 2022-01-31 | 147.298333           |
| 2022-02-01 | 147.195417           |
| 2022-02-02 | 146.716667           |
| 2022-02-03 | 146.62375            |
| 2022-02-04 | 146.576667           |
| 2022-02-05 | 146.899167           |
| 2022-02-06 | 147.294583           |
| 2022-02-07 | 147.217917           |
| 2022-02-08 | 147.265833           |
| 2022-02-09 | 147.364167           |
| 2022-02-10 | 147.53125            |
| 2022-02-11 | 147.498333           |
| 2022-02-12 | 147.5725             |
| 2022-02-13 | 147.497083           |
| 2022-02-14 | 147.517917           |
| 2022-02-15 | 147.356667           |
| 2022-02-16 | 146.875417           |
| 2022-02-17 | 146.41               |
| 2022-02-18 | 146.2225             |
| 2022-02-19 | 146.34               |
| 2022-02-20 | 146.4675             |
| 2022-02-21 | 146.309583           |
| 2022-02-22 | 146.518333           |
| 2022-02-23 | 145.582083           |
| 2022-02-24 | 145.382083           |
| 2022-02-25 | 145.726667           |
| 2022-02-26 | 145.7375             |
| 2022-02-27 | 146.062083           |
| 2022-02-28 | 146.52875            |
| 2022-03-01 | 147.259583           |
| 2022-03-02 | 147.778333           |
| 2022-03-03 | 148.089167           |
| 2022-03-04 | 147.60625            |
| 2022-03-05 | 147.209167           |
| 2022-03-06 | 147.28               |
| 2022-03-07 | 147.034167           |
| 2022-03-08 | 146.8875             |
| 2022-03-09 | 146.840417           |
| 2022-03-10 | 146.77875            |
| 2022-03-11 | 146.705              |
| 2022-03-12 | 147.080833           |
| 2022-03-13 | 147.74875            |
| 2022-03-14 | 147.8375             |
| 2022-03-15 | 150.87375            |
| 2022-03-16 | 146.73               |
| 2022-03-17 | 144.33375            |
| 2022-03-18 | 144.140417           |
| 2022-03-19 | 144.082917           |
| 2022-03-20 | 144.11125            |
| 2022-03-21 | 143.582083           |
| 2022-03-22 | 143.431667           |
| 2022-03-23 | 143.393333           |
| 2022-03-24 | 143.70375            |
| 2022-03-25 | 144.336667           |
| 2022-03-26 | 144.895833           |
| 2022-03-27 | 145.21               |
| 2022-03-28 | 145.185833           |
| 2022-03-29 | 144.945833           |
| 2022-03-30 | 144.957917           |
| 2022-03-31 | 144.897083           |
| 2022-04-01 | 144.4275             |
| 2022-04-02 | 143.98875            |
| 2022-04-03 | 144.37               |
| 2022-04-04 | 144.395833           |
| 2022-04-05 | 144.19375            |
| 2022-04-06 | 147.90375            |
| 2022-04-07 | 148.143333           |
| 2022-04-08 | 148.712917           |
| 2022-04-09 | 149.058333           |
| 2022-04-10 | 148.11125            |
| 2022-04-11 | 147.77625            |
| 2022-04-12 | 147.199583           |
| 2022-04-13 | 146.757083           |
| 2022-04-14 | 146.985              |
| 2022-04-15 | 146.524583           |
| 2022-04-16 | 145.0875             |
| 2022-04-17 | 145.229167           |
| 2022-04-18 | 145.655417           |
| 2022-04-19 | 146.17875            |
| 2022-04-20 | 145.740833           |
| 2022-04-21 | 146.032083           |
| 2022-04-22 | 145.837917           |
| 2022-04-23 | 145.78375            |
| 2022-04-24 | 145.795417           |
| 2022-04-25 | 145.967917           |
| 2022-04-26 | 146.6775             |
| 2022-04-27 | 154.40125            |
| 2022-04-28 | 156.997083           |
| 2022-04-29 | 156.482083           |
| 2022-04-30 | 156.470833           |
| 2022-05-01 | 156.998333           |
| 2022-05-02 | 220.314167           |
| 2022-05-03 | 250.153333           |
| 2022-05-04 | 250.151667           |
| 2022-05-05 | 251.56               |
| 2022-05-06 | 250.807917           |
| 2022-05-07 | 250.245417           |
| 2022-05-08 | 249.335417           |
| 2022-05-09 | 248.883333           |
| 2022-05-10 | 251.671667           |
| 2022-05-11 | 251.610833           |
| 2022-05-12 | 251.766667           |
| 2022-05-13 | 252.180833           |
| 2022-05-14 | 252.75875            |
| 2022-05-15 | 253.54125            |
| 2022-05-16 | 254.53375            |
| 2022-05-17 | 235.5225             |
| 2022-05-18 | 249.317917           |
| 2022-05-19 | 251.367917           |
| 2022-05-20 | 251.162083           |
| 2022-05-21 | 250.338333           |
| 2022-05-22 | 252.9575             |
| 2022-05-23 | 257.295              |
| 2022-05-24 | 257.984583           |
| 2022-05-25 | 258.374583           |
| 2022-05-26 | 287.191667           |
| 2022-05-27 | 302.419167           |
| 2022-05-28 | 303.297917           |
| 2022-05-29 | 304.470833           |
| 2022-05-30 | 305.604167           |
| 2022-05-31 | 304.679583           |
| 2022-06-01 | 300.52375            |
| 2022-06-02 | 300.24875            |
| 2022-06-03 | 301.0325             |
| 2022-06-04 | 301.773333           |
| 2022-06-05 | 302.334583           |
| 2022-06-06 | 300.9475             |
| 2022-06-07 | 299.139167           |
| 2022-06-08 | 300.115833           |
| 2022-06-09 | 301.12               |
| 2022-06-10 | 301.446667           |
| 2022-06-11 | 302.16125            |
| 2022-06-12 | 302.240833           |
| 2022-06-13 | 299.4875             |
| 2022-06-14 | 298.5625             |
| 2022-06-15 | 299.360417           |
| 2022-06-16 | 300.915417           |
| 2022-06-17 | 302.01375            |
| 2022-06-18 | 301.950417           |
| 2022-06-19 | 301.585417           |
| 2022-06-20 | 300.779167           |
| 2022-06-21 | 301.29               |
| 2022-06-22 | 302.119583           |
| 2022-06-23 | 302.757917           |
| 2022-06-24 | 302.472083           |
| 2022-06-25 | 302.762917           |
| 2022-06-26 | 302.970417           |
| 2022-06-27 | 302.369583           |
| 2022-06-28 | 299.005              |
| 2022-06-29 | 298.974167           |
| 2022-06-30 | 299.091667           |
| 2022-07-01 | 299.35875            |
| 2022-07-02 | 299.90375            |
| 2022-07-03 | 300.329583           |
| 2022-07-04 | 300.512083           |
| 2022-07-05 | 299.53               |
| 2022-07-06 | 297.045833           |
| 2022-07-07 | 297.38875            |
| 2022-07-08 | 297.54375            |
| 2022-07-09 | 297.800833           |
| 2022-07-10 | 298.13625            |
| 2022-07-11 | 298.010833           |
| 2022-07-12 | 298.093333           |
| 2022-07-13 | 298.75625            |
| 2022-07-14 | 298.73875            |
| 2022-07-15 | 298.917083           |
| 2022-07-16 | 299.163333           |
| 2022-07-17 | 299.982083           |
| 2022-07-18 | 299.950833           |
| 2022-07-19 | 299.619167           |
| 2022-07-20 | 300.27375            |
| 2022-07-21 | 300.554583           |
| 2022-07-22 | 300.741667           |
| 2022-07-23 | 301.05625            |
| 2022-07-24 | 301.200417           |
| 2022-07-25 | 300.990417           |
| 2022-07-26 | 301.544167           |
| 2022-07-27 | 301.553333           |
| 2022-07-28 | 301.832917           |
| 2022-07-29 | 301.595833           |
| 2022-07-30 | 301.79375            |
| 2022-07-31 | 302.45625            |
| 2022-08-01 | 302.301667           |
| 2022-08-02 | 300.190833           |
| 2022-08-03 | 300.709167           |
| 2022-08-04 | 300.65625            |
| 2022-08-05 | 300.115417           |
| 2022-08-06 | 299.38625            |
| 2022-08-07 | 298.720833           |
| 2022-08-08 | 298.692083           |
| 2022-08-09 | 298.877917           |
| 2022-08-10 | 298.743333           |
| 2022-08-11 | 298.544167           |
| 2022-08-12 | 298.17125            |
| 2022-08-13 | 297.596667           |
| 2022-08-14 | 297.317083           |
| 2022-08-15 | 297.437917           |
| 2022-08-16 | 297.557917           |
| 2022-08-17 | 297.59125            |
| 2022-08-18 | 297.398333           |
| 2022-08-19 | 288.6825             |
| 2022-08-20 | 273.973333           |
| 2022-08-21 | 273.7325             |
| 2022-08-22 | 274.06375            |
| 2022-08-23 | 274.060833           |
| 2022-08-24 | 273.861667           |
| 2022-08-25 | 273.808333           |
| 2022-08-26 | 273.6275             |
| 2022-08-27 | 273.493333           |
| 2022-08-28 | 273.138333           |
| 2022-08-29 | 273.064583           |
| 2022-08-30 | 273.095833           |
| 2022-08-31 | 272.983333           |
| 2022-09-01 | 272.95               |
| 2022-09-02 | 272.629167           |
| 2022-09-03 | 279.000417           |
| 2022-09-04 | 285.605833           |
| 2022-09-05 | 285.452917           |
| 2022-09-06 | 285.213333           |
| 2022-09-07 | 285.019167           |
| 2022-09-08 | 284.647083           |
| 2022-09-09 | 284.135417           |
| 2022-09-10 | 282.724167           |
| 2022-09-11 | 282.706667           |
| 2022-09-12 | 282.76875            |
| 2022-09-13 | 282.539167           |
| 2022-09-14 | 281.795833           |
| 2022-09-15 | 281.24               |
| 2022-09-16 | 281.40125            |
| 2022-09-17 | 281.064167           |
| 2022-09-18 | 281.344167           |
| 2022-09-19 | 281.407917           |
| 2022-09-20 | 281.4575             |
| 2022-09-21 | 264.22625            |
| 2022-09-22 | 239.300833           |
| 2022-09-23 | 238.518333           |
| 2022-09-24 | 238.295833           |
| 2022-09-25 | 238.309167           |
| 2022-09-26 | 238.688333           |
| 2022-09-27 | 238.598333           |
| 2022-09-28 | 238.5425             |
| 2022-09-29 | 238.237083           |
| 2022-09-30 | 237.773333           |
| 2022-10-01 | 236.91875            |
| 2022-10-02 | 237.167083           |
| 2022-10-03 | 236.9825             |
| 2022-10-04 | 236.727083           |
| 2022-10-05 | 236.917917           |
| 2022-10-06 | 188.16125            |
| 2022-10-07 | 163.24875            |
| 2022-10-08 | 163.114583           |
| 2022-10-09 | 162.950417           |
| 2022-10-10 | 162.739167           |
| 2022-10-11 | 162.5975             |
| 2022-10-12 | 162.357917           |
| 2022-10-13 | 162.955417           |
| 2022-10-14 | 163.347917           |
| 2022-10-15 | 163.235417           |
| 2022-10-16 | 163.15625            |
| 2022-10-17 | 163.172917           |
| 2022-10-18 | 65.6533333           |
| 2022-10-19 | 5.26                 |
| 2022-10-20 | 4.3841667            |
| 2022-10-21 | 160.488333           |
| 2022-10-22 | 152.98625            |
| 2022-10-23 | 152.654583           |
| 2022-10-24 | 152.851667           |
| 2022-10-25 | 153.289583           |
| 2022-10-26 | 153.661667           |
| 2022-10-27 | 151.614583           |
| 2022-10-28 | 150.15875            |
| 2022-10-29 | 150.499167           |
| 2022-10-30 | 150.970417           |
| 2022-10-31 | 151.509583           |
| 2022-11-01 | 149.837083           |
| 2022-11-02 | 149.192917           |
| 2022-11-03 | 148.89875            |
| 2022-11-04 | 148.815417           |
| 2022-11-05 | 149.12375            |
| 2022-11-06 | 149.72               |
| 2022-11-07 | 149.101429           |
| 2022-11-08 | 148.482857           |
| 2022-11-09 | 147.864286           |
| 2022-11-10 | 147.8225             |
| 2022-11-11 | 147.5925             |
| 2022-11-12 | 147.45875            |
| 2022-11-13 | 147.465833           |
| 2022-11-14 | 147.47375            |
| 2022-11-15 | 147.421667           |
| 2022-11-16 | 147.419167           |
| 2022-11-17 | 147.495833           |
| 2022-11-18 | 147.532083           |
| 2022-11-19 | 147.4325             |
| 2022-11-20 | 147.395833           |
| 2022-11-21 | 147.617917           |
| 2022-11-22 | 148.00125            |
| 2022-11-23 | 148.218333           |
| 2022-11-24 | 148.199167           |
| 2022-11-25 | 148.421667           |
| 2022-11-26 | 148.74625            |
| 2022-11-27 | 148.701667           |
| 2022-11-28 | 148.829167           |
| 2022-11-29 | 148.594167           |
| 2022-11-30 | 148.387083           |
| 2022-12-01 | 148.607083           |
| 2022-12-02 | 148.701667           |
| 2022-12-03 | 148.500833           |
| 2022-12-04 | 148.87875            |
| 2022-12-05 | 149.250833           |
| 2022-12-06 | 149.17625            |
| 2022-12-07 | 148.910833           |
| 2022-12-08 | 148.81875            |
| 2022-12-09 | 148.930833           |
| 2022-12-10 | 148.927917           |
| 2022-12-11 | 149.186667           |
| 2022-12-12 | 149.342083           |
| 2022-12-13 | 147.645417           |
| 2022-12-14 | 148.1225             |
| 2022-12-15 | 148.15875            |
| 2022-12-16 | 148.071667           |
| 2022-12-17 | 147.814583           |
| 2022-12-18 | 147.63875            |
| 2022-12-19 | 147.76               |
| 2022-12-20 | 147.97125            |
| 2022-12-21 | 148.649583           |
| 2022-12-22 | 148.890417           |
| 2022-12-23 | 148.906667           |
| 2022-12-24 | 149.317917           |
| 2022-12-25 | 149.889583           |
| 2022-12-26 | 150.359167           |
| 2022-12-27 | 150.545833           |
| 2022-12-28 | 150.61               |
| 2022-12-29 | 150.64125            |
| 2022-12-30 | 150.661667           |
| 2022-12-31 | 150.7125             |
| 2023-01-01 | 93.53                |
| 2023-01-02 | 152.243333           |
| 2023-01-03 | 152.769167           |
| 2023-01-04 | 151.387083           |
| 2023-01-05 | 148.48875            |
| 2023-01-06 | 147.297917           |
| 2023-01-07 | 147.412917           |
| 2023-01-08 | 147.6375             |
| 2023-01-09 | 147.77875            |
| 2023-01-10 | 147.97125            |
| 2023-01-11 | 148.0475             |
| 2023-01-12 | 147.856667           |
| 2023-01-13 | 147.817917           |
| 2023-01-14 | 148.06               |
| 2023-01-15 | 148.32625            |
| 2023-01-16 | 148.516667           |
| 2023-01-17 | 148.75               |
| 2023-01-18 | 149.02125            |
| 2023-01-19 | 149.1975             |
| 2023-01-20 | 149.185833           |
| 2023-01-21 | 149.099583           |
| 2023-01-22 | 149.027917           |
| 2023-01-23 | 148.976667           |
| 2023-01-24 | 149.134167           |
| 2023-01-25 | 149.475417           |
| 2023-01-26 | 148.932083           |
| 2023-01-27 | 147.73625            |
| 2023-01-28 | 147.76875            |
| 2023-01-29 | 147.6625             |
| 2023-01-30 | 141.62               |
| 2023-01-31 | 148.844167           |
| 2023-02-01 | 148.939167           |
| 2023-02-02 | 149.36               |
| 2023-02-03 | 149.679583           |
| 2023-02-04 | 150.003333           |
| 2023-02-05 | 150.289167           |
| 2023-02-06 | 149.8025             |
| 2023-02-07 | 149.40625            |
| 2023-02-08 | 149.37125            |
| 2023-02-09 | 149.014167           |
| 2023-02-10 | 148.780833           |
| 2023-02-11 | 148.66125            |
| 2023-02-12 | 148.606667           |
| 2023-02-13 | 148.689167           |
| 2023-02-14 | 148.6775             |
| 2023-02-15 | 148.386667           |
| 2023-02-16 | 148.321667           |
| 2023-02-17 | 148.295              |
| 2023-02-18 | 148.305417           |
| 2023-02-19 | 148.34875            |
| 2023-02-20 | 148.60375            |
| 2023-02-21 | 148.559583           |
| 2023-02-22 | 148.5125             |
| 2023-02-23 | 148.409167           |
| 2023-02-24 | 148.430833           |
| 2023-02-25 | 148.377083           |
| 2023-02-26 | 148.490833           |
| 2023-02-27 | 148.404583           |
| 2023-02-28 | 148.42375            |
| 2023-03-01 | 148.419167           |
| 2023-03-02 | 148.44               |
| 2023-03-03 | 148.420833           |
| 2023-03-04 | 148.455833           |
| 2023-03-05 | 148.452083           |
| 2023-03-06 | 148.524583           |
| 2023-03-07 | 148.406667           |
| 2023-03-08 | 148.4275             |
| 2023-03-09 | 148.4875             |
| 2023-03-10 | 148.44625            |
| 2023-03-11 | 148.455833           |
| 2023-03-12 | 148.607083           |
| 2023-03-13 | 148.404167           |
| 2023-03-14 | 148.615833           |
| 2023-03-15 | 148.657083           |
| 2023-03-16 | 148.6375             |
| 2023-03-17 | 148.657917           |
| 2023-03-18 | 148.659167           |
| 2023-03-19 | 148.654583           |
| 2023-03-20 | 148.66625            |
| 2023-03-21 | 148.617917           |
| 2023-03-22 | 148.608333           |
| 2023-03-23 | 148.667083           |
| 2023-03-24 | 168.930833           |
| 2023-03-25 | 200.009583           |
| 2023-03-26 | 199.445417           |
| 2023-03-27 | 199.54375            |
| 2023-03-28 | 199.914583           |
| 2023-03-29 | 200.644583           |
| 2023-03-30 | 200.67875            |
| 2023-03-31 | 200.469583           |
| 2023-04-01 | 200.475              |
| 2023-04-02 | 200.852917           |
| 2023-04-03 | 262.8875             |
| 2023-04-04 | 300.104167           |
| 2023-04-05 | 300.008333           |
| 2023-04-06 | 299.8725             |
| 2023-04-07 | 300.22               |
| 2023-04-08 | 300.940833           |
| 2023-04-09 | 301.170417           |
| 2023-04-10 | 301.037917           |
| 2023-04-11 | 299.835              |
| 2023-04-12 | 300.115833           |
| 2023-04-13 | 300.460833           |
| 2023-04-14 | 474.387917           |
| 2023-04-15 | 598.821667           |
| 2023-04-16 | 600.714167           |
| 2023-04-17 | 602.706667           |
| 2023-04-18 | 603.427083           |
| 2023-04-19 | 603.77125            |
| 2023-04-20 | 604.381667           |
| 2023-04-21 | 604.595417           |
| 2023-04-22 | 604.852917           |
| 2023-04-23 | 605.117917           |
| 2023-04-24 | 605.295              |
| 2023-04-25 | 605.425              |
| 2023-04-26 | 603.629583           |
| 2023-04-27 | 604.125              |
| 2023-04-28 | 605.13875            |
| 2023-04-29 | 606.500417           |
| 2023-04-30 | 608.8475             |
| 2023-05-01 | 611.236667           |
| 2023-05-02 | 613.631667           |
| 2023-05-03 | 611.011667           |
| 2023-05-04 | 598.753333           |
| 2023-05-05 | 599.449583           |
| 2023-05-06 | 601.071667           |
| 2023-05-07 | 602.751667           |
| 2023-05-08 | 602.51625            |
| 2023-05-09 | 597.484583           |
| 2023-05-10 | 600.3025             |
| 2023-05-11 | 601.719583           |
| 2023-05-12 | 604.73125            |
| 2023-05-13 | 607.625833           |
| 2023-05-14 | 609.745              |
| 2023-05-15 | 609.84125            |
| 2023-05-16 | 600.208333           |
| 2023-05-17 | 599.9025             |
| 2023-05-18 | 627.78375            |
| 2023-05-19 | 641.443333           |
| 2023-05-20 | 639.084583           |
| 2023-05-21 | 643.145417           |
| 2023-05-22 | 638.56               |
| 2023-05-23 | 638.257083           |
| 2023-05-24 | 642.094583           |
| 2023-05-25 | 640.92               |
| 2023-05-26 | 640.577083           |
| 2023-05-27 | 637.6275             |
| 2023-05-28 | 634.230833           |
| 2023-05-29 | 633.8175             |
| 2023-05-30 | 633.105417           |
| 2023-05-31 | 633.43375            |
| 2023-06-01 | 632.62625            |
| 2023-06-02 | 634.138333           |
| 2023-06-03 | 635.92125            |
| 2023-06-04 | 637.605              |
| 2023-06-05 | 639.950417           |
| 2023-06-06 | 641.17875            |
| 2023-06-07 | 642.174583           |
| 2023-06-08 | 643.457917           |
| 2023-06-09 | 642.65875            |
| 2023-06-10 | 639.823333           |
| 2023-06-11 | 640.666667           |
| 2023-06-12 | 635.755              |
| 2023-06-13 | 633.398333           |
| 2023-06-14 | 642.98375            |
| 2023-06-15 | 645.86125            |
| 2023-06-16 | 647.57               |
| 2023-06-17 | 645.850833           |
| 2023-06-18 | 644.028333           |
| 2023-06-19 | 649.139167           |
| 2023-06-20 | 648.31375            |
| 2023-06-21 | 648.188333           |
| 2023-06-22 | 649.2675             |
| 2023-06-23 | 647.090417           |
| 2023-06-24 | 645.365              |
| 2023-06-25 | 648.12875            |
| 2023-06-26 | 636.312917           |
| 2023-06-27 | 620.152083           |
| 2023-06-28 | 615.320417           |
| 2023-06-29 | 615.822917           |
| 2023-06-30 | 622.77875            |
| 2023-07-01 | 627.226667           |
| 2023-07-02 | 623.4075             |
| 2023-07-03 | 473.10625            |
| 2023-07-04 | 582.615417           |
| 2023-07-05 | 620.949583           |
| 2023-07-06 | 619.005833           |
| 2023-07-07 | 620.681667           |
| 2023-07-08 | 621.190417           |
| 2023-07-09 | 623.124583           |
| 2023-07-10 | 625.3325             |
| 2023-07-11 | 624.974583           |
| 2023-07-12 | 624.88               |
| 2023-07-13 | 624.704583           |
| 2023-07-14 | 624.23875            |
| 2023-07-15 | 624.59625            |
| 2023-07-16 | 626.8375             |
| 2023-07-17 | 627.338333           |
| 2023-07-18 | 611.19125            |
| 2023-07-19 | 601.64625            |
| 2023-07-20 | 601.408333           |
| 2023-07-21 | 546.14               |
| 2023-07-22 | 504.1175             |
| 2023-07-23 | 505.195              |
| 2023-07-24 | 507.174583           |
| 2023-07-25 | 397.819167           |
| 2023-07-26 | 299.438333           |
| 2023-07-27 | 299.13125            |
| 2023-07-28 | 298.91               |
| 2023-07-29 | 299.0125             |
| 2023-07-30 | 299.209583           |
| 2023-07-31 | 298.672083           |
| 2023-08-01 | 297.590417           |
| 2023-08-02 | 296.705417           |
| 2023-08-03 | 296.273333           |
| 2023-08-04 | 296.760417           |
| 2023-08-05 | 296.890417           |
| 2023-08-06 | 296.605              |
| 2023-08-07 | 296.708333           |
| 2023-08-08 | 296.417851           |
| 2023-08-09 | 298.963816           |
| 2023-08-10 | 225.780417           |
| 2023-08-11 | 297.767917           |
| 2023-08-12 | 297.658333           |
| 2023-08-13 | 297.458333           |
| 2023-08-14 | 297.49125            |
| 2023-08-15 | 297.619167           |
| 2023-08-16 | 297.45               |
| 2023-08-17 | 297.015              |
| 2023-08-18 | 297.013333           |
| 2023-08-19 | 296.8075             |
| 2023-08-20 | 296.07125            |
| 2023-08-21 | 296.185833           |
| 2023-08-22 | 297.097917           |
| 2023-08-23 | 299.36625            |
| 2023-08-24 | 299.116667           |
| 2023-08-25 | 299.230417           |
| 2023-08-26 | 299.450833           |
| 2023-08-27 | 299.828583           |
| 2023-08-28 | 299.501833           |
| 2023-08-29 | 299.567083           |
| 2023-08-30 | 301.08               |
| 2023-08-31 | 300.070417           |
| 2023-09-01 | 299.9625             |
| 2023-09-02 | 299.044167           |
| 2023-09-03 | 299.327917           |
| 2023-09-04 | 298.851667           |
| 2023-09-05 | 281.170417           |
| 2023-09-06 | 260.167083           |
| 2023-09-07 | 261.310417           |
| 2023-09-08 | 261.23375            |
| 2023-09-09 | 261.345417           |
| 2023-09-10 | 261.070833           |
| 2023-09-11 | 260.97875            |
| 2023-09-12 | 261.264583           |
| 2023-09-13 | 260.590833           |
| 2023-09-14 | 254.16125            |
| 2023-09-15 | 249.987917           |
| 2023-09-16 | 250.098333           |
| 2023-09-17 | 250.253333           |
| 2023-09-18 | 250.259583           |
| 2023-09-19 | 249.192083           |
| 2023-09-20 | 249.135              |
| 2023-09-21 | 248.8075             |
| 2023-09-22 | 247.4225             |
| 2023-09-23 | 247.647083           |
| 2023-09-24 | 248.155              |
| 2023-09-25 | 248.495              |
| 2023-09-26 | 248.898333           |
| 2023-09-27 | 249.384583           |
| 2023-09-28 | 249.617083           |
| 2023-09-29 | 249.422917           |
| 2023-09-30 | 250.800417           |
| 2023-10-01 | 248.709167           |
| 2023-10-02 | 247.882974           |
| 2023-10-03 | 217.853068           |
| 2023-10-04 | 200.185417           |
| 2023-10-05 | 200.40125            |
| 2023-10-06 | 200.701042           |
| 2023-10-07 | 201.039583           |
| 2023-10-08 | 201.050417           |
| 2023-10-09 | 201.005625           |
| 2023-10-10 | 201.421042           |
| 2023-10-11 | 200.942917           |
| 2023-10-12 | 202.189167           |
| 2023-10-13 | 202.5125             |
| 2023-10-14 | 202.6475             |
| 2023-10-15 | 202.600833           |
| 2023-10-16 | 169.382917           |
| 2023-10-17 | 149.402083           |
| 2023-10-18 | 149.367083           |
| 2023-10-19 | 149.322083           |
| 2023-10-20 | 149.315833           |
| 2023-10-21 | 149.307083           |
| 2023-10-22 | 149.259583           |
| 2023-10-23 | 149.210417           |
| 2023-10-24 | 149.159583           |
| 2023-10-25 | 149.209167           |
| 2023-10-26 | 149.109167           |
| 2023-10-27 | 149.148333           |
| 2023-10-28 | 149.101667           |
| 2023-10-29 | 148.920417           |
| 2023-10-30 | 148.892917           |
| 2023-10-31 | 148.9025             |
| 2023-11-01 | 148.984167           |
| 2023-11-02 | 149.050833           |
| 2023-11-03 | 149.125              |
| 2023-11-04 | 149.087917           |
| 2023-11-05 | 149.145              |
| 2023-11-06 | 149.132083           |
| 2023-11-07 | 149.026667           |
| 2023-11-08 | 148.955417           |
| 2023-11-09 | 148.92125            |
| 2023-11-10 | 148.923333           |
| 2023-11-11 | 148.938333           |
| 2023-11-12 | 142.316667           |
| 2023-11-13 | 111.622917           |
| 2023-11-14 | 150.880833           |
| 2023-11-15 | 151.064167           |
| 2023-11-16 | 126.470417           |
| 2023-11-17 | 149.412917           |
| 2023-11-18 | 149.4725             |
| 2023-11-19 | 149.35625            |
| 2023-11-20 | 135.9925             |
| 2023-11-21 | 151.320833           |
| 2023-11-22 | 151.660417           |
| 2023-11-23 | 151.865833           |
| 2023-11-24 | 151.766667           |
| 2023-11-25 | 151.5325             |
| 2023-11-26 | 151.501667           |
| 2023-11-27 | 151.506667           |
| 2023-11-28 | 151.48375            |
| 2023-11-29 | 151.511667           |
| 2023-11-30 | 151.474167           |
| 2023-12-01 | 151.521667           |
| 2023-12-02 | 151.547083           |
| 2023-12-03 | 151.594583           |
| 2023-12-04 | 151.595833           |
| 2023-12-05 | 151.66125            |
| 2023-12-06 | 151.734167           |
| 2023-12-07 | 151.9                |
| 2023-12-08 | 132.928333           |
| 2023-12-09 | 150.5275             |
| 2023-12-10 | 150.569167           |
| 2023-12-11 | 150.733333           |
| 2023-12-12 | 151.285417           |
| 2023-12-13 | 151.179583           |
| 2023-12-14 | 151.124583           |
| 2023-12-15 | 151.24375            |
| 2023-12-16 | 151.185833           |
| 2023-12-17 | 151.15625            |
| 2023-12-18 | 151.119583           |
| 2023-12-19 | 151.394167           |
| 2023-12-20 | 151.584583           |
| 2023-12-21 | 151.785              |
| 2023-12-22 | 151.787917           |
| 2023-12-23 | 151.69125            |
| 2023-12-24 | 151.58875            |
| 2023-12-25 | 151.47875            |
| 2023-12-26 | 151.442083           |
| 2023-12-27 | 151.33375            |
| 2023-12-28 | 151.375625           |
| 2023-12-29 | 151.37875            |
| 2023-12-30 | 151.475              |
| 2023-12-31 | 151.432083           |
| 2024-01-01 | 151.51375            |
| 2024-01-02 | 151.5025             |
| 2024-01-03 | 151.42125            |
| 2024-01-04 | 151.42               |
| 2024-01-05 | 151.4125             |
| 2024-01-06 | 151.4475             |
| 2024-01-07 | 151.457917           |
| 2024-01-08 | 151.356667           |
| 2024-01-09 | 151.275833           |
| 2024-01-10 | 151.389167           |
| 2024-01-11 | 151.998333           |
| 2024-01-12 | 152.804167           |
| 2024-01-13 | 152.870833           |
| 2024-01-14 | 152.857917           |
| 2024-01-15 | 152.890833           |
| 2024-01-16 | 57.375               |
| 2024-01-17 | 53.4029167           |
| 2024-01-18 | 154.935417           |
| 2024-01-19 | 152.649167           |
| 2024-01-20 | 150.134167           |
| 2024-01-21 | 150.142917           |
| 2024-01-22 | 150.21625            |
| 2024-01-23 | 151.970833           |
| 2024-01-24 | 152.880417           |
| 2024-01-25 | 152.609583           |
| 2024-01-26 | 152.680833           |
| 2024-01-27 | 152.610417           |
| 2024-01-28 | 152.6275             |
| 2024-01-29 | 152.694167           |
| 2024-01-30 | 152.675              |
| 2024-01-31 | 152.648333           |
| 2024-02-01 | 153.898333           |
| 2024-02-02 | 151.665417           |
| 2024-02-03 | 151.589583           |
| 2024-02-04 | 151.229167           |
| 2024-02-05 | 151.160833           |
| 2024-02-06 | 151.21125            |
| 2024-02-07 | 151.115              |
| 2024-02-08 | 151.097083           |
| 2024-02-09 | 151.112917           |
| 2024-02-10 | 150.660833           |
| 2024-02-11 | 150.173333           |
| 2024-02-12 | 122.906364           |
| 2024-02-13 |                      |
| 2024-02-14 |                      |
| 2024-02-15 | 0.37                 |
| 2024-02-16 | 97.9566667           |
| 2024-02-17 | 155.62875            |
| 2024-02-18 | 156.10875            |
| 2024-02-19 | 156.18               |
| 2024-02-20 | 156.41               |
| 2024-02-21 | 156.437917           |
| 2024-02-22 | 156.764583           |
| 2024-02-23 | 156.91375            |
| 2024-02-24 | 156.983333           |
| 2024-02-25 | 157.0625             |
| 2024-02-26 | 157.335417           |
| 2024-02-27 | 157.14625            |
| 2024-02-28 | 156.950417           |
| 2024-02-29 | 156.992083           |
| 2024-03-01 | 157.169583           |
| 2024-03-02 | 157.142917           |
| 2024-03-03 | 156.93875            |
| 2024-03-04 | 156.944583           |
| 2024-03-05 | 156.987917           |
| 2024-03-06 | 157.080833           |
| 2024-03-07 | 157.2                |
| 2024-03-08 | 157.113333           |
| 2024-03-09 | 157.14875            |
| 2024-03-10 | 157.271667           |
| 2024-03-11 | 157.43125            |
| 2024-03-12 | 157.418333           |
| 2024-03-13 | 157.322083           |
| 2024-03-14 | 157.297083           |
| 2024-03-15 | 157.1925             |
| 2024-03-16 | 157.22875            |
| 2024-03-17 | 157.49               |
| 2024-03-18 | 261.607917           |
| 2024-03-19 | 303.77625            |
| 2024-03-20 | 303.682083           |
| 2024-03-21 | 303.729583           |
| 2024-03-22 | 303.659167           |
| 2024-03-23 | 303.571667           |
| 2024-03-24 | 303.535833           |
| 2024-03-25 | 303.620833           |
| 2024-03-26 | 303.63               |
| 2024-03-27 | 303.407917           |
| 2024-03-28 | 303.6575             |
| 2024-03-29 | 303.48               |
| 2024-03-30 | 303.6225             |
| 2024-03-31 | 303.586667           |
| 2024-04-01 | 303.565833           |
| 2024-04-02 | 303.580833           |
| 2024-04-03 | 303.464583           |
| 2024-04-04 | 303.480417           |
| 2024-04-05 | 303.35625            |
| 2024-04-06 | 303.410417           |
| 2024-04-07 | 303.513333           |
| 2024-04-08 | 303.476667           |
| 2024-04-09 | 303.54               |
| 2024-04-10 | 303.439167           |
| 2024-04-11 | 303.564167           |
| 2024-04-12 | 303.513333           |
| 2024-04-13 | 303.6925             |
| 2024-04-14 | 303.896667           |
| 2024-04-15 | 303.044583           |
| 2024-04-16 | 301.247917           |
| 2024-04-17 | 478.46375            |
| 2024-04-18 | 593.438333           |
| 2024-04-19 | 594.325417           |
| 2024-04-20 | 595.181667           |
| 2024-04-21 | 596.457083           |
| 2024-04-22 | 598.125833           |
| 2024-04-23 | 599.679583           |
| 2024-04-24 | 600.262917           |
| 2024-04-25 | 600.680417           |
| 2024-04-26 | 598.61               |
| 2024-04-27 | 598.981667           |
| 2024-04-28 | 599.963333           |
| 2024-04-29 | 626.527917           |
| 2024-04-30 | 648.784167           |
| 2024-05-01 | 648.5525             |
| 2024-05-02 | 646.865417           |
| 2024-05-03 | 647.562083           |
| 2024-05-04 | 648.674167           |
| 2024-05-05 | 649.193333           |
| 2024-05-06 | 646.26375            |
| 2024-05-07 | 647.134167           |
| 2024-05-08 | 646.678333           |
| 2024-05-09 | 647.86               |
| 2024-05-10 | 648.98125            |
| 2024-05-11 | 650.180417           |
| 2024-05-12 | 651.440833           |
| 2024-05-13 | 652.849583           |
| 2024-05-14 | 647.1725             |
| 2024-05-15 | 642.5325             |
| 2024-05-16 | 651.17625            |
| 2024-05-17 | 643.51625            |
| 2024-05-18 | 644.6175             |
| 2024-05-19 | 646.91375            |
| 2024-05-20 | 645.436667           |
| 2024-05-21 | 644.877917           |
| 2024-05-22 | 647.355833           |
| 2024-05-23 | 644.47125            |
| 2024-05-24 | 633.89               |
| 2024-05-25 | 638.507083           |
| 2024-05-26 | 639.730833           |
| 2024-05-27 | 642.18125            |
| 2024-05-28 | 643.844583           |
| 2024-05-29 | 645.272917           |
| 2024-05-30 | 646.744583           |
| 2024-05-31 | 650.55625            |
| 2024-06-01 | 648.850833           |
| 2024-06-02 | 641.645              |
| 2024-06-03 | 641.654167           |
| 2024-06-04 | 648.561429           |