| datetime   | release volume       |
|------------|----------------------|
| 2000-01-01 | 47.60331             |
| 2000-01-02 | 47.60331             |
| 2000-01-03 | 47.60331             |
| 2000-01-04 | 47.60331             |
| 2000-01-05 | 47.60331             |
| 2000-01-06 | 47.60331             |
| 2000-01-07 | 47.60331             |
| 2000-01-08 | 47.60331             |
| 2000-01-09 | 47.60331             |
| 2000-01-10 | 47.60331             |
| 2000-01-11 | 47.60331             |
| 2000-01-12 | 47.60331             |
| 2000-01-13 | 45.61983             |
| 2000-01-14 | 53.55372             |
| 2000-01-15 | 55.53719             |
| 2000-01-16 | 57.52066             |
| 2000-01-17 | 57.52066             |
| 2000-01-18 | 57.52066             |
| 2000-01-19 | 57.52066             |
| 2000-01-20 | 57.52066             |
| 2000-01-21 | 57.52066             |
| 2000-01-22 | 57.52066             |
| 2000-01-23 | 57.52066             |
| 2000-01-24 | 57.52066             |
| 2000-01-25 | 57.52066             |
| 2000-01-26 | 59.50413             |
| 2000-01-27 | 59.50413             |
| 2000-01-28 | 59.50413             |
| 2000-01-29 | 59.50413             |
| 2000-01-30 | 59.50413             |
| 2000-01-31 | 59.50413             |
| 2000-02-01 | 59.50413             |
| 2000-02-02 | 59.50413             |
| 2000-02-03 | 57.52066             |
| 2000-02-04 | 63.47107             |
| 2000-02-05 | 63.47107             |
| 2000-02-06 | 63.47107             |
| 2000-02-07 | 63.47107             |
| 2000-02-08 | 63.47107             |
| 2000-02-09 | 63.47107             |
| 2000-02-10 | 63.47107             |
| 2000-02-11 | 43.63636             |
| 2000-02-12 | 31.73554             |
| 2000-02-13 | 31.73554             |
| 2000-02-14 | 103.1405             |
| 2000-02-15 | 1741.4876            |
| 2000-02-16 | 2519.00826           |
| 2000-02-17 | 2519.00826           |
| 2000-02-18 | 2499.17355           |
| 2000-02-19 | 2499.17355           |
| 2000-02-20 | 2519.00826           |
| 2000-02-21 | 2558.67769           |
| 2000-02-22 | 2519.00826           |
| 2000-02-23 | 1410.24793           |
| 2000-02-24 | 202.31405            |
| 2000-02-25 | 206.28099            |
| 2000-02-26 | 210.24793            |
| 2000-02-27 | 210.24793            |
| 2000-02-28 | 210.24793            |
| 2000-02-29 | 212.2314             |
| 2000-03-01 | 212.2314             |
| 2000-03-02 | 212.2314             |
| 2000-03-03 | 212.2314             |
| 2000-03-04 | 212.2314             |
| 2000-03-05 | 212.2314             |
| 2000-03-06 | 212.2314             |
| 2000-03-07 | 212.2314             |
| 2000-03-08 | 212.2314             |
| 2000-03-09 | 212.2314             |
| 2000-03-10 | 212.2314             |
| 2000-03-11 | 212.2314             |
| 2000-03-12 | 212.2314             |
| 2000-03-13 | 212.2314             |
| 2000-03-14 | 212.2314             |
| 2000-03-15 | 212.2314             |
| 2000-03-16 | 212.2314             |
| 2000-03-17 | 212.2314             |
| 2000-03-18 | 212.2314             |
| 2000-03-19 | 212.2314             |
| 2000-03-20 | 212.2314             |
| 2000-03-21 | 212.2314             |
| 2000-03-22 | 212.2314             |
| 2000-03-23 | 73.38843             |
| 2000-03-24 | 2.97521              |
| 2000-03-25 | 3.17355              |
| 2000-03-26 | 2.97521              |
| 2000-03-27 | 83.30579             |
| 2000-03-28 | 210.24793            |
| 2000-03-29 | 210.24793            |
| 2000-03-30 | 210.24793            |
| 2000-03-31 | 210.24793            |
| 2000-04-01 | 210.24793            |
| 2000-04-02 | 210.24793            |
| 2000-04-03 | 206.28099            |
| 2000-04-04 | 204.29752            |
| 2000-04-05 | 206.28099            |
| 2000-04-06 | 206.28099            |
| 2000-04-07 | 204.29752            |
| 2000-04-08 | 206.28099            |
| 2000-04-09 | 204.29752            |
| 2000-04-10 | 198.34711            |
| 2000-04-11 | 214.21488            |
| 2000-04-12 | 218.18182            |
| 2000-04-13 | 216.19835            |
| 2000-04-14 | 214.21488            |
| 2000-04-15 | 216.19835            |
| 2000-04-16 | 214.21488            |
| 2000-04-17 | 220.16529            |
| 2000-04-18 | 226.1157             |
| 2000-04-19 | 224.13223            |
| 2000-04-20 | 222.14876            |
| 2000-04-21 | 224.13223            |
| 2000-04-22 | 222.14876            |
| 2000-04-23 | 222.14876            |
| 2000-04-24 | 224.13223            |
| 2000-04-25 | 218.18182            |
| 2000-04-26 | 208.26446            |
| 2000-04-27 | 206.28099            |
| 2000-04-28 | 204.29752            |
| 2000-04-29 | 202.31405            |
| 2000-04-30 | 202.31405            |
| 2000-05-01 | 202.31405            |
| 2000-05-02 | 200.33058            |
| 2000-05-03 | 198.34711            |
| 2000-05-04 | 198.34711            |
| 2000-05-05 | 198.34711            |
| 2000-05-06 | 214.21488            |
| 2000-05-07 | 214.21488            |
| 2000-05-08 | 210.24793            |
| 2000-05-09 | 1285.28926           |
| 2000-05-10 | 2519.00826           |
| 2000-05-11 | 2479.33884           |
| 2000-05-12 | 2459.50413           |
| 2000-05-13 | 2479.33884           |
| 2000-05-14 | 2499.17355           |
| 2000-05-15 | 2459.50413           |
| 2000-05-16 | 2479.33884           |
| 2000-05-17 | 2459.50413           |
| 2000-05-18 | 2439.66942           |
| 2000-05-19 | 2439.66942           |
| 2000-05-20 | 2459.50413           |
| 2000-05-21 | 2459.50413           |
| 2000-05-22 | 2459.50413           |
| 2000-05-23 | 2439.66942           |
| 2000-05-24 | 876.69421            |
| 2000-05-25 | 170.57851            |
| 2000-05-26 | 170.57851            |
| 2000-05-27 | 172.56198            |
| 2000-05-28 | 172.56198            |
| 2000-05-29 | 168.59504            |
| 2000-05-30 | 166.61157            |
| 2000-05-31 | 166.61157            |
| 2000-06-01 | 166.61157            |
| 2000-06-02 | 166.61157            |
| 2000-06-03 | 168.59504            |
| 2000-06-04 | 168.59504            |
| 2000-06-05 | 166.61157            |
| 2000-06-06 | 164.6281             |
| 2000-06-07 | 164.6281             |
| 2000-06-08 | 164.6281             |
| 2000-06-09 | 164.6281             |
| 2000-06-10 | 164.6281             |
| 2000-06-11 | 164.6281             |
| 2000-06-12 | 164.6281             |
| 2000-06-13 | 154.71074            |
| 2000-06-14 | 148.76033            |
| 2000-06-15 | 158.67769            |
| 2000-06-16 | 164.6281             |
| 2000-06-17 | 162.64463            |
| 2000-06-18 | 162.64463            |
| 2000-06-19 | 162.64463            |
| 2000-06-20 | 162.64463            |
| 2000-06-21 | 162.64463            |
| 2000-06-22 | 188.42975            |
| 2000-06-23 | 228.09917            |
| 2000-06-24 | 259.83471            |
| 2000-06-25 | 259.83471            |
| 2000-06-26 | 259.83471            |
| 2000-06-27 | 259.83471            |
| 2000-06-28 | 261.81818            |
| 2000-06-29 | 261.81818            |
| 2000-06-30 | 261.81818            |
| 2000-07-01 | 261.81818            |
| 2000-07-02 | 261.81818            |
| 2000-07-03 | 261.81818            |
| 2000-07-04 | 261.81818            |
| 2000-07-05 | 263.80165            |
| 2000-07-06 | 263.80165            |
| 2000-07-07 | 263.80165            |
| 2000-07-08 | 261.81818            |
| 2000-07-09 | 261.81818            |
| 2000-07-10 | 261.81818            |
| 2000-07-11 | 261.81818            |
| 2000-07-12 | 265.78512            |
| 2000-07-13 | 230.08264            |
| 2000-07-14 | 77.35537             |
| 2000-07-15 | 2.97521              |
| 2000-07-16 | 69.42149             |
| 2000-07-17 | 1687.93388           |
| 2000-07-18 | 2459.50413           |
| 2000-07-19 | 2479.33884           |
| 2000-07-20 | 2479.33884           |
| 2000-07-21 | 2479.33884           |
| 2000-07-22 | 2479.33884           |
| 2000-07-23 | 2479.33884           |
| 2000-07-24 | 2479.33884           |
| 2000-07-25 | 2459.50413           |
| 2000-07-26 | 2459.50413           |
| 2000-07-27 | 2479.33884           |
| 2000-07-28 | 2459.50413           |
| 2000-07-29 | 2439.66942           |
| 2000-07-30 | 2459.50413           |
| 2000-07-31 | 924.29752            |
| 2000-08-01 | 206.28099            |
| 2000-08-02 | 206.28099            |
| 2000-08-03 | 261.81818            |
| 2000-08-04 | 291.57025            |
| 2000-08-05 | 271.73554            |
| 2000-08-06 | 259.83471            |
| 2000-08-07 | 259.83471            |
| 2000-08-08 | 214.21488            |
| 2000-08-09 | 188.42975            |
| 2000-08-10 | 188.42975            |
| 2000-08-11 | 188.42975            |
| 2000-08-12 | 186.44628            |
| 2000-08-13 | 186.44628            |
| 2000-08-14 | 1719.66942           |
| 2000-08-15 | 2499.17355           |
| 2000-08-16 | 2578.5124            |
| 2000-08-17 | 2538.84298           |
| 2000-08-18 | 2538.84298           |
| 2000-08-19 | 2538.84298           |
| 2000-08-20 | 2519.00826           |
| 2000-08-21 | 2558.67769           |
| 2000-08-22 | 2558.67769           |
| 2000-08-23 | 2538.84298           |
| 2000-08-24 | 2538.84298           |
| 2000-08-25 | 2578.5124            |
| 2000-08-26 | 1674.04959           |
| 2000-08-27 | 811.23967            |
| 2000-08-28 | 491.90083            |
| 2000-08-29 | 192.39669            |
| 2000-08-30 | 192.39669            |
| 2000-08-31 | 192.39669            |
| 2000-09-01 | 190.41322            |
| 2000-09-02 | 192.39669            |
| 2000-09-03 | 192.39669            |
| 2000-09-04 | 190.41322            |
| 2000-09-05 | 190.41322            |
| 2000-09-06 | 182.47934            |
| 2000-09-07 | 178.5124             |
| 2000-09-08 | 178.5124             |
| 2000-09-09 | 178.5124             |
| 2000-09-10 | 178.5124             |
| 2000-09-11 | 178.5124             |
| 2000-09-12 | 172.56198            |
| 2000-09-13 | 168.59504            |
| 2000-09-14 | 168.59504            |
| 2000-09-15 | 170.57851            |
| 2000-09-16 | 170.57851            |
| 2000-09-17 | 170.57851            |
| 2000-09-18 | 170.57851            |
| 2000-09-19 | 168.59504            |
| 2000-09-20 | 168.59504            |
| 2000-09-21 | 170.57851            |
| 2000-09-22 | 168.59504            |
| 2000-09-23 | 168.59504            |
| 2000-09-24 | 168.59504            |
| 2000-09-25 | 162.64463            |
| 2000-09-26 | 162.64463            |
| 2000-09-27 | 162.64463            |
| 2000-09-28 | 162.64463            |
| 2000-09-29 | 162.64463            |
| 2000-09-30 | 162.64463            |
| 2000-10-01 | 162.64463            |
| 2000-10-02 | 162.64463            |
| 2000-10-03 | 162.64463            |
| 2000-10-04 | 164.6281             |
| 2000-10-05 | 162.64463            |
| 2000-10-06 | 160.66116            |
| 2000-10-07 | 164.6281             |
| 2000-10-08 | 166.61157            |
| 2000-10-09 | 166.61157            |
| 2000-10-10 | 168.59504            |
| 2000-10-11 | 168.59504            |
| 2000-10-12 | 168.59504            |
| 2000-10-13 | 168.59504            |
| 2000-10-14 | 168.59504            |
| 2000-10-15 | 168.59504            |
| 2000-10-16 | 172.56198            |
| 2000-10-17 | 162.64463            |
| 2000-10-18 | 146.77686            |
| 2000-10-19 | 142.80992            |
| 2000-10-20 | 144.79339            |
| 2000-10-21 | 144.79339            |
| 2000-10-22 | 142.80992            |
| 2000-10-23 | 144.79339            |
| 2000-10-24 | 51.57025             |
| 2000-10-25 | 0.0                  |
| 2000-10-26 | 0.0                  |
| 2000-10-27 | 0.0                  |
| 2000-10-28 | 0.0                  |
| 2000-10-29 | 0.0                  |
| 2000-10-30 | 0.0                  |
| 2000-10-31 | 0.0                  |
| 2000-11-01 | 0.0                  |
| 2000-11-02 | 0.0                  |
| 2000-11-03 | 0.0                  |
| 2000-11-04 | 0.0                  |
| 2000-11-05 | 0.0                  |
| 2000-11-06 | 0.0                  |
| 2000-11-07 | 0.13884000000000002  |
| 2000-11-08 | 0.0                  |
| 2000-11-09 | 0.0                  |
| 2000-11-10 | 0.0                  |
| 2000-11-11 | 0.19835000000000003  |
| 2000-11-12 | 1.09091              |
| 2000-11-13 | 2.38017              |
| 2000-11-14 | 4.36364              |
| 2000-11-15 | 6.34711              |
| 2000-11-16 | 8.72727              |
| 2000-11-17 | 11.10744             |
| 2000-11-18 | 14.67769             |
| 2000-11-19 | 13.68595             |
| 2000-11-20 | 17.85124             |
| 2000-11-21 | 21.81818             |
| 2000-11-22 | 25.78512             |
| 2000-11-23 | 31.73554             |
| 2000-11-24 | 37.68595             |
| 2000-11-25 | 41.65289             |
| 2000-11-26 | 43.63636             |
| 2000-11-27 | 47.60331             |
| 2000-11-28 | 49.58678             |
| 2000-11-29 | 49.58678             |
| 2000-11-30 | 51.57025             |
| 2000-12-01 | 53.55372             |
| 2000-12-02 | 55.53719             |
| 2000-12-03 | 57.52066             |
| 2000-12-04 | 59.50413             |
| 2000-12-05 | 25.78512             |
| 2000-12-06 | 5.55372              |
| 2000-12-07 | 9.91736              |
| 2000-12-08 | 9.52066              |
| 2000-12-09 | 9.52066              |
| 2000-12-10 | 9.52066              |
| 2000-12-11 | 8.92562              |
| 2000-12-12 | 8.92562              |
| 2000-12-13 | 8.92562              |
| 2000-12-14 | 8.92562              |
| 2000-12-15 | 8.92562              |
| 2000-12-16 | 8.92562              |
| 2000-12-17 | 9.12397              |
| 2000-12-18 | 8.92562              |
| 2000-12-19 | 9.12397              |
| 2000-12-20 | 9.12397              |
| 2000-12-21 | 9.32231              |
| 2000-12-22 | 8.72727              |
| 2000-12-23 | 8.92562              |
| 2000-12-24 | 8.72727              |
| 2000-12-25 | 8.92562              |
| 2000-12-26 | 4.36364              |
| 2000-12-27 | 0.35702              |
| 2000-12-28 | 0.35702              |
| 2000-12-29 | 0.4562               |
| 2000-12-30 | 0.5157               |
| 2000-12-31 | 0.57521              |
| 2001-01-01 | 0.6942100000000001   |
| 2001-01-02 | 0.59504              |
| 2001-01-03 | 0.6942100000000001   |
| 2001-01-04 | 0.83306              |
| 2001-01-05 | 1.05124              |
| 2001-01-06 | 1.15041              |
| 2001-01-07 | 1.28926              |
| 2001-01-08 | 1.44793              |
| 2001-01-09 | 1.6264500000000002   |
| 2001-01-10 | 1.74545              |
| 2001-01-11 | 1.84463              |
| 2001-01-12 | 1.9438               |
| 2001-01-13 | 1.46777              |
| 2001-01-14 | 0.9322300000000001   |
| 2001-01-15 | 0.9322300000000001   |
| 2001-01-16 | 10.5124              |
| 2001-01-17 | 9.32231              |
| 2001-01-18 | 0.9520700000000001   |
| 2001-01-19 | 0.9124               |
| 2001-01-20 | 1.0314               |
| 2001-01-21 | 1.09091              |
| 2001-01-22 | 1.15041              |
| 2001-01-23 | 1.20992              |
| 2001-01-24 | 1.34876              |
| 2001-01-25 | 1.46777              |
| 2001-01-26 | 1.6264500000000002   |
| 2001-01-27 | 1.8049600000000001   |
| 2001-01-28 | 1.84463              |
| 2001-01-29 | 1.8049600000000001   |
| 2001-01-30 | 1.74545              |
| 2001-01-31 | 1.98347              |
| 2001-02-01 | 1.98347              |
| 2001-02-02 | 2.18182              |
| 2001-02-03 | 2.18182              |
| 2001-02-04 | 2.57851              |
| 2001-02-05 | 2.77686              |
| 2001-02-06 | 2.97521              |
| 2001-02-07 | 3.17355              |
| 2001-02-08 | 3.3719               |
| 2001-02-09 | 3.7686               |
| 2001-02-10 | 4.16529              |
| 2001-02-11 | 4.16529              |
| 2001-02-12 | 4.36364              |
| 2001-02-13 | 4.56198              |
| 2001-02-14 | 10.90909             |
| 2001-02-15 | 16.26446             |
| 2001-02-16 | 21.81818             |
| 2001-02-17 | 27.7686              |
| 2001-02-18 | 27.7686              |
| 2001-02-19 | 27.7686              |
| 2001-02-20 | 27.7686              |
| 2001-02-21 | 27.7686              |
| 2001-02-22 | 27.7686              |
| 2001-02-23 | 27.7686              |
| 2001-02-24 | 27.7686              |
| 2001-02-25 | 27.7686              |
| 2001-02-26 | 27.7686              |
| 2001-02-27 | 29.75207             |
| 2001-02-28 | 15.07438             |
| 2001-03-01 | 6.94215              |
| 2001-03-02 | 6.94215              |
| 2001-03-03 | 7.1405               |
| 2001-03-04 | 7.33884              |
| 2001-03-05 | 8.33058              |
| 2001-03-06 | 75.3719              |
| 2001-03-07 | 170.57851            |
| 2001-03-08 | 93.22314             |
| 2001-03-09 | 12.49587             |
| 2001-03-10 | 13.09091             |
| 2001-03-11 | 13.4876              |
| 2001-03-12 | 13.68595             |
| 2001-03-13 | 14.08264             |
| 2001-03-14 | 14.47934             |
| 2001-03-15 | 14.47934             |
| 2001-03-16 | 14.67769             |
| 2001-03-17 | 14.67769             |
| 2001-03-18 | 83.30579             |
| 2001-03-19 | 206.28099            |
| 2001-03-20 | 206.28099            |
| 2001-03-21 | 206.28099            |
| 2001-03-22 | 208.26446            |
| 2001-03-23 | 208.26446            |
| 2001-03-24 | 208.26446            |
| 2001-03-25 | 208.26446            |
| 2001-03-26 | 208.26446            |
| 2001-03-27 | 208.26446            |
| 2001-03-28 | 206.28099            |
| 2001-03-29 | 206.28099            |
| 2001-03-30 | 208.26446            |
| 2001-03-31 | 206.28099            |
| 2001-04-01 | 204.29752            |
| 2001-04-02 | 204.29752            |
| 2001-04-03 | 206.28099            |
| 2001-04-04 | 200.33058            |
| 2001-04-05 | 196.36364            |
| 2001-04-06 | 196.36364            |
| 2001-04-07 | 196.36364            |
| 2001-04-08 | 198.34711            |
| 2001-04-09 | 198.34711            |
| 2001-04-10 | 198.34711            |
| 2001-04-11 | 196.36364            |
| 2001-04-12 | 196.36364            |
| 2001-04-13 | 196.36364            |
| 2001-04-14 | 196.36364            |
| 2001-04-15 | 196.36364            |
| 2001-04-16 | 196.36364            |
| 2001-04-17 | 196.36364            |
| 2001-04-18 | 196.36364            |
| 2001-04-19 | 194.38017            |
| 2001-04-20 | 194.38017            |
| 2001-04-21 | 194.38017            |
| 2001-04-22 | 194.38017            |
| 2001-04-23 | 206.28099            |
| 2001-04-24 | 218.18182            |
| 2001-04-25 | 218.18182            |
| 2001-04-26 | 218.18182            |
| 2001-04-27 | 218.18182            |
| 2001-04-28 | 218.18182            |
| 2001-04-29 | 218.18182            |
| 2001-04-30 | 218.18182            |
| 2001-05-01 | 218.18182            |
| 2001-05-02 | 218.18182            |
| 2001-05-03 | 220.16529            |
| 2001-05-04 | 222.14876            |
| 2001-05-05 | 222.14876            |
| 2001-05-06 | 224.13223            |
| 2001-05-07 | 226.1157             |
| 2001-05-08 | 228.09917            |
| 2001-05-09 | 228.09917            |
| 2001-05-10 | 216.19835            |
| 2001-05-11 | 208.26446            |
| 2001-05-12 | 210.24793            |
| 2001-05-13 | 1384.46281           |
| 2001-05-14 | 2340.49587           |
| 2001-05-15 | 2320.66116           |
| 2001-05-16 | 2320.66116           |
| 2001-05-17 | 2320.66116           |
| 2001-05-18 | 2538.84298           |
| 2001-05-19 | 2995.04132           |
| 2001-05-20 | 2995.04132           |
| 2001-05-21 | 2975.20661           |
| 2001-05-22 | 2995.04132           |
| 2001-05-23 | 2935.53719           |
| 2001-05-24 | 2915.70248           |
| 2001-05-25 | 2935.53719           |
| 2001-05-26 | 2915.70248           |
| 2001-05-27 | 2836.36364           |
| 2001-05-28 | 2816.52893           |
| 2001-05-29 | 995.70248            |
| 2001-05-30 | 204.29752            |
| 2001-05-31 | 206.28099            |
| 2001-06-01 | 204.29752            |
| 2001-06-02 | 204.29752            |
| 2001-06-03 | 204.29752            |
| 2001-06-04 | 202.31405            |
| 2001-06-05 | 202.31405            |
| 2001-06-06 | 202.31405            |
| 2001-06-07 | 204.29752            |
| 2001-06-08 | 202.31405            |
| 2001-06-09 | 202.31405            |
| 2001-06-10 | 202.31405            |
| 2001-06-11 | 202.31405            |
| 2001-06-12 | 202.31405            |
| 2001-06-13 | 202.31405            |
| 2001-06-14 | 200.33058            |
| 2001-06-15 | 206.28099            |
| 2001-06-16 | 224.13223            |
| 2001-06-17 | 222.14876            |
| 2001-06-18 | 222.14876            |
| 2001-06-19 | 222.14876            |
| 2001-06-20 | 222.14876            |
| 2001-06-21 | 220.16529            |
| 2001-06-22 | 220.16529            |
| 2001-06-23 | 220.16529            |
| 2001-06-24 | 238.01653            |
| 2001-06-25 | 257.85124            |
| 2001-06-26 | 255.86777            |
| 2001-06-27 | 257.85124            |
| 2001-06-28 | 255.86777            |
| 2001-06-29 | 230.08264            |
| 2001-06-30 | 196.36364            |
| 2001-07-01 | 190.41322            |
| 2001-07-02 | 182.47934            |
| 2001-07-03 | 182.47934            |
| 2001-07-04 | 182.47934            |
| 2001-07-05 | 182.47934            |
| 2001-07-06 | 182.47934            |
| 2001-07-07 | 182.47934            |
| 2001-07-08 | 182.47934            |
| 2001-07-09 | 182.47934            |
| 2001-07-10 | 182.47934            |
| 2001-07-11 | 184.46281            |
| 2001-07-12 | 1906.1157            |
| 2001-07-13 | 2717.35537           |
| 2001-07-14 | 2776.8595            |
| 2001-07-15 | 2776.8595            |
| 2001-07-16 | 2776.8595            |
| 2001-07-17 | 2796.69421           |
| 2001-07-18 | 2935.53719           |
| 2001-07-19 | 3014.87603           |
| 2001-07-20 | 2895.86777           |
| 2001-07-21 | 2261.15702           |
| 2001-07-22 | 188.42975            |
| 2001-07-23 | 182.47934            |
| 2001-07-24 | 182.47934            |
| 2001-07-25 | 180.49587            |
| 2001-07-26 | 176.52893            |
| 2001-07-27 | 168.59504            |
| 2001-07-28 | 168.59504            |
| 2001-07-29 | 168.59504            |
| 2001-07-30 | 162.64463            |
| 2001-07-31 | 160.66116            |
| 2001-08-01 | 160.66116            |
| 2001-08-02 | 160.66116            |
| 2001-08-03 | 160.66116            |
| 2001-08-04 | 160.66116            |
| 2001-08-05 | 160.66116            |
| 2001-08-06 | 160.66116            |
| 2001-08-07 | 154.71074            |
| 2001-08-08 | 160.66116            |
| 2001-08-09 | 158.67769            |
| 2001-08-10 | 160.66116            |
| 2001-08-11 | 158.67769            |
| 2001-08-12 | 158.67769            |
| 2001-08-13 | 170.57851            |
| 2001-08-14 | 178.5124             |
| 2001-08-15 | 178.5124             |
| 2001-08-16 | 178.5124             |
| 2001-08-17 | 178.5124             |
| 2001-08-18 | 180.49587            |
| 2001-08-19 | 180.49587            |
| 2001-08-20 | 180.49587            |
| 2001-08-21 | 182.47934            |
| 2001-08-22 | 182.47934            |
| 2001-08-23 | 182.47934            |
| 2001-08-24 | 182.47934            |
| 2001-08-25 | 184.46281            |
| 2001-08-26 | 182.47934            |
| 2001-08-27 | 261.81818            |
| 2001-08-28 | 321.32231            |
| 2001-08-29 | 319.33884            |
| 2001-08-30 | 307.43802            |
| 2001-08-31 | 307.43802            |
| 2001-09-01 | 307.43802            |
| 2001-09-02 | 307.43802            |
| 2001-09-03 | 307.43802            |
| 2001-09-04 | 305.45455            |
| 2001-09-05 | 305.45455            |
| 2001-09-06 | 305.45455            |
| 2001-09-07 | 321.32231            |
| 2001-09-08 | 317.35537            |
| 2001-09-09 | 315.3719             |
| 2001-09-10 | 204.29752            |
| 2001-09-11 | 146.77686            |
| 2001-09-12 | 140.82645            |
| 2001-09-13 | 136.8595             |
| 2001-09-14 | 136.8595             |
| 2001-09-15 | 136.8595             |
| 2001-09-16 | 138.84298            |
| 2001-09-17 | 170.57851            |
| 2001-09-18 | 200.33058            |
| 2001-09-19 | 214.21488            |
| 2001-09-20 | 216.19835            |
| 2001-09-21 | 216.19835            |
| 2001-09-22 | 216.19835            |
| 2001-09-23 | 216.19835            |
| 2001-09-24 | 216.19835            |
| 2001-09-25 | 216.19835            |
| 2001-09-26 | 218.18182            |
| 2001-09-27 | 224.13223            |
| 2001-09-28 | 224.13223            |
| 2001-09-29 | 224.13223            |
| 2001-09-30 | 224.13223            |
| 2001-10-01 | 228.09917            |
| 2001-10-02 | 228.09917            |
| 2001-10-03 | 228.09917            |
| 2001-10-04 | 228.09917            |
| 2001-10-05 | 228.09917            |
| 2001-10-06 | 228.09917            |
| 2001-10-07 | 228.09917            |
| 2001-10-08 | 190.41322            |
| 2001-10-09 | 168.59504            |
| 2001-10-10 | 168.59504            |
| 2001-10-11 | 168.59504            |
| 2001-10-12 | 168.59504            |
| 2001-10-13 | 168.59504            |
| 2001-10-14 | 166.61157            |
| 2001-10-15 | 168.59504            |
| 2001-10-16 | 170.57851            |
| 2001-10-17 | 170.57851            |
| 2001-10-18 | 170.57851            |
| 2001-10-19 | 172.56198            |
| 2001-10-20 | 172.56198            |
| 2001-10-21 | 172.56198            |
| 2001-10-22 | 178.5124             |
| 2001-10-23 | 182.47934            |
| 2001-10-24 | 182.47934            |
| 2001-10-25 | 182.47934            |
| 2001-10-26 | 182.47934            |
| 2001-10-27 | 182.47934            |
| 2001-10-28 | 182.47934            |
| 2001-10-29 | 180.49587            |
| 2001-10-30 | 178.5124             |
| 2001-10-31 | 122.97521            |
| 2001-11-01 | 1.3686               |
| 2001-11-02 | 0.9719000000000001   |
| 2001-11-03 | 0.9917400000000001   |
| 2001-11-04 | 0.9322300000000001   |
| 2001-11-05 | 0.9322300000000001   |
| 2001-11-06 | 0.9322300000000001   |
| 2001-11-07 | 0.85289              |
| 2001-11-08 | 0.43636              |
| 2001-11-09 | 6.94215              |
| 2001-11-10 | 25.78512             |
| 2001-11-11 | 31.73554             |
| 2001-11-12 | 31.73554             |
| 2001-11-13 | 31.73554             |
| 2001-11-14 | 31.73554             |
| 2001-11-15 | 33.71901             |
| 2001-11-16 | 31.73554             |
| 2001-11-17 | 31.73554             |
| 2001-11-18 | 31.73554             |
| 2001-11-19 | 31.73554             |
| 2001-11-20 | 33.71901             |
| 2001-11-21 | 33.71901             |
| 2001-11-22 | 33.71901             |
| 2001-11-23 | 33.71901             |
| 2001-11-24 | 33.71901             |
| 2001-11-25 | 33.71901             |
| 2001-11-26 | 33.71901             |
| 2001-11-27 | 33.71901             |
| 2001-11-28 | 33.71901             |
| 2001-11-29 | 33.71901             |
| 2001-11-30 | 37.68595             |
| 2001-12-01 | 57.52066             |
| 2001-12-02 | 67.43802             |
| 2001-12-03 | 69.42149             |
| 2001-12-04 | 69.42149             |
| 2001-12-05 | 69.42149             |
| 2001-12-06 | 69.42149             |
| 2001-12-07 | 69.42149             |
| 2001-12-08 | 69.42149             |
| 2001-12-09 | 71.40496             |
| 2001-12-10 | 69.42149             |
| 2001-12-11 | 71.40496             |
| 2001-12-12 | 71.40496             |
| 2001-12-13 | 71.40496             |
| 2001-12-14 | 71.40496             |
| 2001-12-15 | 71.40496             |
| 2001-12-16 | 71.40496             |
| 2001-12-17 | 53.55372             |
| 2001-12-18 | 61.4876              |
| 2001-12-19 | 69.42149             |
| 2001-12-20 | 69.42149             |
| 2001-12-21 | 69.42149             |
| 2001-12-22 | 69.42149             |
| 2001-12-23 | 69.42149             |
| 2001-12-24 | 69.42149             |
| 2001-12-25 | 69.42149             |
| 2001-12-26 | 69.42149             |
| 2001-12-27 | 69.42149             |
| 2001-12-28 | 69.42149             |
| 2001-12-29 | 71.40496             |
| 2001-12-30 | 71.40496             |
| 2001-12-31 | 71.40496             |
| 2002-01-01 | 71.40496             |
| 2002-01-02 | 71.40496             |
| 2002-01-03 | 71.40496             |
| 2002-01-04 | 71.40496             |
| 2002-01-05 | 71.40496             |
| 2002-01-06 | 71.40496             |
| 2002-01-07 | 61.4876              |
| 2002-01-08 | 57.52066             |
| 2002-01-09 | 57.52066             |
| 2002-01-10 | 57.52066             |
| 2002-01-11 | 57.52066             |
| 2002-01-12 | 57.52066             |
| 2002-01-13 | 57.52066             |
| 2002-01-14 | 57.52066             |
| 2002-01-15 | 57.52066             |
| 2002-01-16 | 57.52066             |
| 2002-01-17 | 57.52066             |
| 2002-01-18 | 59.50413             |
| 2002-01-19 | 59.50413             |
| 2002-01-20 | 57.52066             |
| 2002-01-21 | 59.50413             |
| 2002-01-22 | 59.50413             |
| 2002-01-23 | 59.50413             |
| 2002-01-24 | 59.50413             |
| 2002-01-25 | 65.45455             |
| 2002-01-26 | 69.42149             |
| 2002-01-27 | 69.42149             |
| 2002-01-28 | 69.42149             |
| 2002-01-29 | 69.42149             |
| 2002-01-30 | 69.42149             |
| 2002-01-31 | 69.42149             |
| 2002-02-01 | 69.42149             |
| 2002-02-02 | 69.42149             |
| 2002-02-03 | 69.42149             |
| 2002-02-04 | 71.40496             |
| 2002-02-05 | 71.40496             |
| 2002-02-06 | 71.40496             |
| 2002-02-07 | 71.40496             |
| 2002-02-08 | 71.40496             |
| 2002-02-09 | 57.52066             |
| 2002-02-10 | 49.58678             |
| 2002-02-11 | 49.58678             |
| 2002-02-12 | 49.58678             |
| 2002-02-13 | 132.89256            |
| 2002-02-14 | 208.26446            |
| 2002-02-15 | 208.26446            |
| 2002-02-16 | 210.24793            |
| 2002-02-17 | 210.24793            |
| 2002-02-18 | 210.24793            |
| 2002-02-19 | 210.24793            |
| 2002-02-20 | 210.24793            |
| 2002-02-21 | 208.26446            |
| 2002-02-22 | 208.26446            |
| 2002-02-23 | 206.28099            |
| 2002-02-24 | 204.29752            |
| 2002-02-25 | 204.29752            |
| 2002-02-26 | 204.29752            |
| 2002-02-27 | 206.28099            |
| 2002-02-28 | 206.28099            |
| 2002-03-01 | 206.28099            |
| 2002-03-02 | 206.28099            |
| 2002-03-03 | 206.28099            |
| 2002-03-04 | 206.28099            |
| 2002-03-05 | 1689.91736           |
| 2002-03-06 | 2717.35537           |
| 2002-03-07 | 2717.35537           |
| 2002-03-08 | 2697.52066           |
| 2002-03-09 | 2717.35537           |
| 2002-03-10 | 2697.52066           |
| 2002-03-11 | 2657.85124           |
| 2002-03-12 | 2638.01653           |
| 2002-03-13 | 2598.34711           |
| 2002-03-14 | 1618.5124            |
| 2002-03-15 | 1386.44628           |
| 2002-03-16 | 188.42975            |
| 2002-03-17 | 192.39669            |
| 2002-03-18 | 192.39669            |
| 2002-03-19 | 192.39669            |
| 2002-03-20 | 192.39669            |
| 2002-03-21 | 190.41322            |
| 2002-03-22 | 190.41322            |
| 2002-03-23 | 190.41322            |
| 2002-03-24 | 190.41322            |
| 2002-03-25 | 186.44628            |
| 2002-03-26 | 182.47934            |
| 2002-03-27 | 180.49587            |
| 2002-03-28 | 180.49587            |
| 2002-03-29 | 180.49587            |
| 2002-03-30 | 180.49587            |
| 2002-03-31 | 180.49587            |
| 2002-04-01 | 180.49587            |
| 2002-04-02 | 178.5124             |
| 2002-04-03 | 178.5124             |
| 2002-04-04 | 178.5124             |
| 2002-04-05 | 178.5124             |
| 2002-04-06 | 178.5124             |
| 2002-04-07 | 176.52893            |
| 2002-04-08 | 176.52893            |
| 2002-04-09 | 176.52893            |
| 2002-04-10 | 176.52893            |
| 2002-04-11 | 176.52893            |
| 2002-04-12 | 176.52893            |
| 2002-04-13 | 176.52893            |
| 2002-04-14 | 178.5124             |
| 2002-04-15 | 180.49587            |
| 2002-04-16 | 182.47934            |
| 2002-04-17 | 182.47934            |
| 2002-04-18 | 182.47934            |
| 2002-04-19 | 182.47934            |
| 2002-04-20 | 182.47934            |
| 2002-04-21 | 182.47934            |
| 2002-04-22 | 170.57851            |
| 2002-04-23 | 166.61157            |
| 2002-04-24 | 166.61157            |
| 2002-04-25 | 166.61157            |
| 2002-04-26 | 166.61157            |
| 2002-04-27 | 166.61157            |
| 2002-04-28 | 164.6281             |
| 2002-04-29 | 164.6281             |
| 2002-04-30 | 164.6281             |
| 2002-05-01 | 162.64463            |
| 2002-05-02 | 164.6281             |
| 2002-05-03 | 164.6281             |
| 2002-05-04 | 164.6281             |
| 2002-05-05 | 162.64463            |
| 2002-05-06 | 154.71074            |
| 2002-05-07 | 144.79339            |
| 2002-05-08 | 144.79339            |
| 2002-05-09 | 144.79339            |
| 2002-05-10 | 144.79339            |
| 2002-05-11 | 142.80992            |
| 2002-05-12 | 142.80992            |
| 2002-05-13 | 142.80992            |
| 2002-05-14 | 142.80992            |
| 2002-05-15 | 142.80992            |
| 2002-05-16 | 142.80992            |
| 2002-05-17 | 142.80992            |
| 2002-05-18 | 144.79339            |
| 2002-05-19 | 146.77686            |
| 2002-05-20 | 150.7438             |
| 2002-05-21 | 154.71074            |
| 2002-05-22 | 156.69421            |
| 2002-05-23 | 154.71074            |
| 2002-05-24 | 158.67769            |
| 2002-05-25 | 162.64463            |
| 2002-05-26 | 162.64463            |
| 2002-05-27 | 160.66116            |
| 2002-05-28 | 160.66116            |
| 2002-05-29 | 158.67769            |
| 2002-05-30 | 156.69421            |
| 2002-05-31 | 61.4876              |
| 2002-06-01 | 1.19008              |
| 2002-06-02 | 1.11074              |
| 2002-06-03 | 124.95868            |
| 2002-06-04 | 126.94215            |
| 2002-06-05 | 128.92562            |
| 2002-06-06 | 128.92562            |
| 2002-06-07 | 128.92562            |
| 2002-06-08 | 128.92562            |
| 2002-06-09 | 128.92562            |
| 2002-06-10 | 128.92562            |
| 2002-06-11 | 128.92562            |
| 2002-06-12 | 128.92562            |
| 2002-06-13 | 126.94215            |
| 2002-06-14 | 126.94215            |
| 2002-06-15 | 128.92562            |
| 2002-06-16 | 128.92562            |
| 2002-06-17 | 136.8595             |
| 2002-06-18 | 140.82645            |
| 2002-06-19 | 140.82645            |
| 2002-06-20 | 113.05785            |
| 2002-06-21 | 16.8595              |
| 2002-06-22 | 51.57025             |
| 2002-06-23 | 81.32231             |
| 2002-06-24 | 140.82645            |
| 2002-06-25 | 140.82645            |
| 2002-06-26 | 138.84298            |
| 2002-06-27 | 140.82645            |
| 2002-06-28 | 140.82645            |
| 2002-06-29 | 140.82645            |
| 2002-06-30 | 140.82645            |
| 2002-07-01 | 140.82645            |
| 2002-07-02 | 140.82645            |
| 2002-07-03 | 140.82645            |
| 2002-07-04 | 144.79339            |
| 2002-07-05 | 146.77686            |
| 2002-07-06 | 146.77686            |
| 2002-07-07 | 146.77686            |
| 2002-07-08 | 148.76033            |
| 2002-07-09 | 146.77686            |
| 2002-07-10 | 146.77686            |
| 2002-07-11 | 146.77686            |
| 2002-07-12 | 146.77686            |
| 2002-07-13 | 146.77686            |
| 2002-07-14 | 148.76033            |
| 2002-07-15 | 158.67769            |
| 2002-07-16 | 170.57851            |
| 2002-07-17 | 172.56198            |
| 2002-07-18 | 77.35537             |
| 2002-07-19 | 0.5157               |
| 2002-07-20 | 113.05785            |
| 2002-07-21 | 174.54545            |
| 2002-07-22 | 174.54545            |
| 2002-07-23 | 176.52893            |
| 2002-07-24 | 178.5124             |
| 2002-07-25 | 176.52893            |
| 2002-07-26 | 176.52893            |
| 2002-07-27 | 174.54545            |
| 2002-07-28 | 172.56198            |
| 2002-07-29 | 172.56198            |
| 2002-07-30 | 172.56198            |
| 2002-07-31 | 172.56198            |
| 2002-08-01 | 170.57851            |
| 2002-08-02 | 170.57851            |
| 2002-08-03 | 170.57851            |
| 2002-08-04 | 170.57851            |
| 2002-08-05 | 178.5124             |
| 2002-08-06 | 188.42975            |
| 2002-08-07 | 178.5124             |
| 2002-08-08 | 168.59504            |
| 2002-08-09 | 170.57851            |
| 2002-08-10 | 170.57851            |
| 2002-08-11 | 168.59504            |
| 2002-08-12 | 162.64463            |
| 2002-08-13 | 160.66116            |
| 2002-08-14 | 160.66116            |
| 2002-08-15 | 158.67769            |
| 2002-08-16 | 158.67769            |
| 2002-08-17 | 158.67769            |
| 2002-08-18 | 158.67769            |
| 2002-08-19 | 158.67769            |
| 2002-08-20 | 160.66116            |
| 2002-08-21 | 160.66116            |
| 2002-08-22 | 160.66116            |
| 2002-08-23 | 160.66116            |
| 2002-08-24 | 160.66116            |
| 2002-08-25 | 140.82645            |
| 2002-08-26 | 136.8595             |
| 2002-08-27 | 144.79339            |
| 2002-08-28 | 144.79339            |
| 2002-08-29 | 146.77686            |
| 2002-08-30 | 146.77686            |
| 2002-08-31 | 146.77686            |
| 2002-09-01 | 146.77686            |
| 2002-09-02 | 148.76033            |
| 2002-09-03 | 148.76033            |
| 2002-09-04 | 148.76033            |
| 2002-09-05 | 146.77686            |
| 2002-09-06 | 144.79339            |
| 2002-09-07 | 130.90909            |
| 2002-09-08 | 119.00826            |
| 2002-09-09 | 122.97521            |
| 2002-09-10 | 73.38843             |
| 2002-09-11 | 0.9719000000000001   |
| 2002-09-12 | 0.43636              |
| 2002-09-13 | 0.43636              |
| 2002-09-14 | 0.11901              |
| 2002-09-15 | 0.19835000000000003  |
| 2002-09-16 | 0.23802              |
| 2002-09-17 | 0.21818              |
| 2002-09-18 | 0.39669000000000004  |
| 2002-09-19 | 0.07934000000000001  |
| 2002-09-20 | 15.66942             |
| 2002-09-21 | 33.71901             |
| 2002-09-22 | 101.15702            |
| 2002-09-23 | 186.44628            |
| 2002-09-24 | 176.52893            |
| 2002-09-25 | 162.64463            |
| 2002-09-26 | 160.66116            |
| 2002-09-27 | 190.41322            |
| 2002-09-28 | 190.41322            |
| 2002-09-29 | 190.41322            |
| 2002-09-30 | 190.41322            |
| 2002-10-01 | 190.41322            |
| 2002-10-02 | 188.42975            |
| 2002-10-03 | 190.41322            |
| 2002-10-04 | 188.42975            |
| 2002-10-05 | 190.41322            |
| 2002-10-06 | 188.42975            |
| 2002-10-07 | 182.47934            |
| 2002-10-08 | 176.52893            |
| 2002-10-09 | 176.52893            |
| 2002-10-10 | 176.52893            |
| 2002-10-11 | 176.52893            |
| 2002-10-12 | 176.52893            |
| 2002-10-13 | 176.52893            |
| 2002-10-14 | 176.52893            |
| 2002-10-15 | 178.5124             |
| 2002-10-16 | 178.5124             |
| 2002-10-17 | 178.5124             |
| 2002-10-18 | 178.5124             |
| 2002-10-19 | 178.5124             |
| 2002-10-20 | 178.5124             |
| 2002-10-21 | 178.5124             |
| 2002-10-22 | 178.5124             |
| 2002-10-23 | 178.5124             |
| 2002-10-24 | 178.5124             |
| 2002-10-25 | 180.49587            |
| 2002-10-26 | 75.3719              |
| 2002-10-27 | 0.41653              |
| 2002-10-28 | 0.13884000000000002  |
| 2002-10-29 | 0.01983              |
| 2002-10-30 | 0.0                  |
| 2002-10-31 | 0.15868000000000002  |
| 2002-11-01 | 0.23802              |
| 2002-11-02 | 0.23802              |
| 2002-11-03 | 0.13884000000000002  |
| 2002-11-04 | 6.34711              |
| 2002-11-05 | 2.57851              |
| 2002-11-06 | 19.83471             |
| 2002-11-07 | 23.80165             |
| 2002-11-08 | 65.45455             |
| 2002-11-09 | 75.3719              |
| 2002-11-10 | 75.3719              |
| 2002-11-11 | 75.3719              |
| 2002-11-12 | 75.3719              |
| 2002-11-13 | 75.3719              |
| 2002-11-14 | 75.3719              |
| 2002-11-15 | 75.3719              |
| 2002-11-16 | 75.3719              |
| 2002-11-17 | 75.3719              |
| 2002-11-18 | 65.45455             |
| 2002-11-19 | 57.52066             |
| 2002-11-20 | 57.52066             |
| 2002-11-21 | 53.55372             |
| 2002-11-22 | 57.52066             |
| 2002-11-23 | 57.52066             |
| 2002-11-24 | 57.52066             |
| 2002-11-25 | 57.52066             |
| 2002-11-26 | 57.52066             |
| 2002-11-27 | 57.52066             |
| 2002-11-28 | 57.52066             |
| 2002-11-29 | 57.52066             |
| 2002-11-30 | 57.52066             |
| 2002-12-01 | 57.52066             |
| 2002-12-02 | 57.52066             |
| 2002-12-03 | 57.52066             |
| 2002-12-04 | 57.52066             |
| 2002-12-05 | 59.50413             |
| 2002-12-06 | 57.52066             |
| 2002-12-07 | 57.52066             |
| 2002-12-08 | 57.52066             |
| 2002-12-09 | 45.61983             |
| 2002-12-10 | 35.70248             |
| 2002-12-11 | 37.68595             |
| 2002-12-12 | 37.68595             |
| 2002-12-13 | 37.68595             |
| 2002-12-14 | 37.68595             |
| 2002-12-15 | 35.70248             |
| 2002-12-16 | 35.70248             |
| 2002-12-17 | 35.70248             |
| 2002-12-18 | 35.70248             |
| 2002-12-19 | 35.70248             |
| 2002-12-20 | 43.63636             |
| 2002-12-21 | 59.50413             |
| 2002-12-22 | 59.50413             |
| 2002-12-23 | 59.50413             |
| 2002-12-24 | 57.52066             |
| 2002-12-25 | 57.52066             |
| 2002-12-26 | 57.52066             |
| 2002-12-27 | 57.52066             |
| 2002-12-28 | 57.52066             |
| 2002-12-29 | 57.52066             |
| 2002-12-30 | 57.52066             |
| 2002-12-31 | 57.52066             |
| 2003-01-01 | 57.52066             |
| 2003-01-02 | 55.53719             |
| 2003-01-03 | 55.53719             |
| 2003-01-04 | 55.53719             |
| 2003-01-05 | 55.53719             |
| 2003-01-06 | 55.53719             |
| 2003-01-07 | 55.53719             |
| 2003-01-08 | 55.53719             |
| 2003-01-09 | 55.53719             |
| 2003-01-10 | 55.53719             |
| 2003-01-11 | 55.53719             |
| 2003-01-12 | 55.53719             |
| 2003-01-13 | 49.58678             |
| 2003-01-14 | 45.61983             |
| 2003-01-15 | 43.63636             |
| 2003-01-16 | 43.63636             |
| 2003-01-17 | 43.63636             |
| 2003-01-18 | 43.63636             |
| 2003-01-19 | 43.63636             |
| 2003-01-20 | 45.61983             |
| 2003-01-21 | 45.61983             |
| 2003-01-22 | 45.61983             |
| 2003-01-23 | 45.61983             |
| 2003-01-24 | 45.61983             |
| 2003-01-25 | 45.61983             |
| 2003-01-26 | 45.61983             |
| 2003-01-27 | 45.61983             |
| 2003-01-28 | 45.61983             |
| 2003-01-29 | 45.61983             |
| 2003-01-30 | 45.61983             |
| 2003-01-31 | 47.60331             |
| 2003-02-01 | 47.60331             |
| 2003-02-02 | 47.60331             |
| 2003-02-03 | 47.60331             |
| 2003-02-04 | 47.60331             |
| 2003-02-05 | 47.60331             |
| 2003-02-06 | 47.60331             |
| 2003-02-07 | 47.60331             |
| 2003-02-08 | 47.60331             |
| 2003-02-09 | 47.60331             |
| 2003-02-10 | 47.60331             |
| 2003-02-11 | 47.60331             |
| 2003-02-12 | 47.60331             |
| 2003-02-13 | 47.60331             |
| 2003-02-14 | 47.60331             |
| 2003-02-15 | 47.60331             |
| 2003-02-16 | 103.1405             |
| 2003-02-17 | 166.61157            |
| 2003-02-18 | 166.61157            |
| 2003-02-19 | 166.61157            |
| 2003-02-20 | 166.61157            |
| 2003-02-21 | 166.61157            |
| 2003-02-22 | 166.61157            |
| 2003-02-23 | 166.61157            |
| 2003-02-24 | 166.61157            |
| 2003-02-25 | 166.61157            |
| 2003-02-26 | 166.61157            |
| 2003-02-27 | 166.61157            |
| 2003-02-28 | 166.61157            |
| 2003-03-01 | 166.61157            |
| 2003-03-02 | 166.61157            |
| 2003-03-03 | 166.61157            |
| 2003-03-04 | 166.61157            |
| 2003-03-05 | 166.61157            |
| 2003-03-06 | 166.61157            |
| 2003-03-07 | 166.61157            |
| 2003-03-08 | 166.61157            |
| 2003-03-09 | 166.61157            |
| 2003-03-10 | 166.61157            |
| 2003-03-11 | 166.61157            |
| 2003-03-12 | 166.61157            |
| 2003-03-13 | 166.61157            |
| 2003-03-14 | 166.61157            |
| 2003-03-15 | 166.61157            |
| 2003-03-16 | 166.61157            |
| 2003-03-17 | 166.61157            |
| 2003-03-18 | 166.61157            |
| 2003-03-19 | 166.61157            |
| 2003-03-20 | 166.61157            |
| 2003-03-21 | 168.59504            |
| 2003-03-22 | 168.59504            |
| 2003-03-23 | 168.59504            |
| 2003-03-24 | 168.59504            |
| 2003-03-25 | 168.59504            |
| 2003-03-26 | 168.59504            |
| 2003-03-27 | 168.59504            |
| 2003-03-28 | 170.57851            |
| 2003-03-29 | 170.57851            |
| 2003-03-30 | 170.57851            |
| 2003-03-31 | 170.57851            |
| 2003-04-01 | 172.56198            |
| 2003-04-02 | 172.56198            |
| 2003-04-03 | 174.54545            |
| 2003-04-04 | 174.54545            |
| 2003-04-05 | 176.52893            |
| 2003-04-06 | 178.5124             |
| 2003-04-07 | 180.49587            |
| 2003-04-08 | 168.59504            |
| 2003-04-09 | 162.64463            |
| 2003-04-10 | 164.6281             |
| 2003-04-11 | 166.61157            |
| 2003-04-12 | 170.57851            |
| 2003-04-13 | 172.56198            |
| 2003-04-14 | 174.54545            |
| 2003-04-15 | 178.5124             |
| 2003-04-16 | 180.49587            |
| 2003-04-17 | 182.47934            |
| 2003-04-18 | 184.46281            |
| 2003-04-19 | 186.44628            |
| 2003-04-20 | 188.42975            |
| 2003-04-21 | 170.57851            |
| 2003-04-22 | 115.04132            |
| 2003-04-23 | 45.61983             |
| 2003-04-24 | 128.92562            |
| 2003-04-25 | 132.89256            |
| 2003-04-26 | 132.89256            |
| 2003-04-27 | 132.89256            |
| 2003-04-28 | 132.89256            |
| 2003-04-29 | 132.89256            |
| 2003-04-30 | 132.89256            |
| 2003-05-01 | 132.89256            |
| 2003-05-02 | 132.89256            |
| 2003-05-03 | 134.87603000000001   |
| 2003-05-04 | 132.89256            |
| 2003-05-05 | 168.59504            |
| 2003-05-06 | 184.46281            |
| 2003-05-07 | 186.44628            |
| 2003-05-08 | 186.44628            |
| 2003-05-09 | 186.44628            |
| 2003-05-10 | 186.44628            |
| 2003-05-11 | 186.44628            |
| 2003-05-12 | 186.44628            |
| 2003-05-13 | 186.44628            |
| 2003-05-14 | 186.44628            |
| 2003-05-15 | 186.44628            |
| 2003-05-16 | 186.44628            |
| 2003-05-17 | 186.44628            |
| 2003-05-18 | 186.44628            |
| 2003-05-19 | 186.44628            |
| 2003-05-20 | 188.42975            |
| 2003-05-21 | 188.42975            |
| 2003-05-22 | 188.42975            |
| 2003-05-23 | 186.44628            |
| 2003-05-24 | 186.44628            |
| 2003-05-25 | 186.44628            |
| 2003-05-26 | 186.44628            |
| 2003-05-27 | 188.42975            |
| 2003-05-28 | 188.42975            |
| 2003-05-29 | 188.42975            |
| 2003-05-30 | 186.44628            |
| 2003-05-31 | 186.44628            |
| 2003-06-01 | 184.46281            |
| 2003-06-02 | 190.41322            |
| 2003-06-03 | 194.38017            |
| 2003-06-04 | 216.19835            |
| 2003-06-05 | 226.1157             |
| 2003-06-06 | 226.1157             |
| 2003-06-07 | 226.1157             |
| 2003-06-08 | 226.1157             |
| 2003-06-09 | 226.1157             |
| 2003-06-10 | 224.13223            |
| 2003-06-11 | 232.06612            |
| 2003-06-12 | 251.90083            |
| 2003-06-13 | 236.03306            |
| 2003-06-14 | 220.16529            |
| 2003-06-15 | 220.16529            |
| 2003-06-16 | 200.33058            |
| 2003-06-17 | 186.44628            |
| 2003-06-18 | 948.09917            |
| 2003-06-19 | 2757.02479           |
| 2003-06-20 | 2677.68595           |
| 2003-06-21 | 2657.85124           |
| 2003-06-22 | 2657.85124           |
| 2003-06-23 | 2677.68595           |
| 2003-06-24 | 2657.85124           |
| 2003-06-25 | 2598.34711           |
| 2003-06-26 | 2201.65289           |
| 2003-06-27 | 1130.57851           |
| 2003-06-28 | 686.28099            |
| 2003-06-29 | 424.46281            |
| 2003-06-30 | 255.86777            |
| 2003-07-01 | 168.59504            |
| 2003-07-02 | 168.59504            |
| 2003-07-03 | 168.59504            |
| 2003-07-04 | 168.59504            |
| 2003-07-05 | 168.59504            |
| 2003-07-06 | 168.59504            |
| 2003-07-07 | 168.59504            |
| 2003-07-08 | 166.61157            |
| 2003-07-09 | 166.61157            |
| 2003-07-10 | 166.61157            |
| 2003-07-11 | 166.61157            |
| 2003-07-12 | 166.61157            |
| 2003-07-13 | 164.6281             |
| 2003-07-14 | 156.69421            |
| 2003-07-15 | 148.76033            |
| 2003-07-16 | 146.77686            |
| 2003-07-17 | 146.77686            |
| 2003-07-18 | 148.76033            |
| 2003-07-19 | 148.76033            |
| 2003-07-20 | 148.76033            |
| 2003-07-21 | 148.76033            |
| 2003-07-22 | 148.76033            |
| 2003-07-23 | 148.76033            |
| 2003-07-24 | 148.76033            |
| 2003-07-25 | 148.76033            |
| 2003-07-26 | 148.76033            |
| 2003-07-27 | 148.76033            |
| 2003-07-28 | 142.80992            |
| 2003-07-29 | 140.82645            |
| 2003-07-30 | 140.82645            |
| 2003-07-31 | 140.82645            |
| 2003-08-01 | 140.82645            |
| 2003-08-02 | 150.7438             |
| 2003-08-03 | 160.66116            |
| 2003-08-04 | 162.64463            |
| 2003-08-05 | 162.64463            |
| 2003-08-06 | 160.66116            |
| 2003-08-07 | 160.66116            |
| 2003-08-08 | 160.66116            |
| 2003-08-09 | 154.71074            |
| 2003-08-10 | 152.72727            |
| 2003-08-11 | 148.76033            |
| 2003-08-12 | 142.80992            |
| 2003-08-13 | 140.82645            |
| 2003-08-14 | 140.82645            |
| 2003-08-15 | 136.8595             |
| 2003-08-16 | 132.89256            |
| 2003-08-17 | 132.89256            |
| 2003-08-18 | 132.89256            |
| 2003-08-19 | 132.89256            |
| 2003-08-20 | 144.79339            |
| 2003-08-21 | 156.69421            |
| 2003-08-22 | 150.7438             |
| 2003-08-23 | 144.79339            |
| 2003-08-24 | 142.80992            |
| 2003-08-25 | 142.80992            |
| 2003-08-26 | 138.84298            |
| 2003-08-27 | 132.89256            |
| 2003-08-28 | 132.89256            |
| 2003-08-29 | 140.82645            |
| 2003-08-30 | 158.67769            |
| 2003-08-31 | 166.61157            |
| 2003-09-01 | 166.61157            |
| 2003-09-02 | 166.61157            |
| 2003-09-03 | 162.64463            |
| 2003-09-04 | 148.76033            |
| 2003-09-05 | 138.84298            |
| 2003-09-06 | 132.89256            |
| 2003-09-07 | 138.84298            |
| 2003-09-08 | 126.94215            |
| 2003-09-09 | 160.66116            |
| 2003-09-10 | 184.46281            |
| 2003-09-11 | 154.71074            |
| 2003-09-12 | 144.79339            |
| 2003-09-13 | 148.76033            |
| 2003-09-14 | 136.8595             |
| 2003-09-15 | 136.8595             |
| 2003-09-16 | 136.8595             |
| 2003-09-17 | 136.8595             |
| 2003-09-18 | 136.8595             |
| 2003-09-19 | 132.89256            |
| 2003-09-20 | 126.94215            |
| 2003-09-21 | 166.61157            |
| 2003-09-22 | 192.39669            |
| 2003-09-23 | 174.54545            |
| 2003-09-24 | 160.66116            |
| 2003-09-25 | 158.67769            |
| 2003-09-26 | 158.67769            |
| 2003-09-27 | 158.67769            |
| 2003-09-28 | 158.67769            |
| 2003-09-29 | 158.67769            |
| 2003-09-30 | 158.67769            |
| 2003-10-01 | 158.67769            |
| 2003-10-02 | 158.67769            |
| 2003-10-03 | 158.67769            |
| 2003-10-04 | 158.67769            |
| 2003-10-05 | 158.67769            |
| 2003-10-06 | 152.72727            |
| 2003-10-07 | 150.7438             |
| 2003-10-08 | 150.7438             |
| 2003-10-09 | 148.76033            |
| 2003-10-10 | 148.76033            |
| 2003-10-11 | 148.76033            |
| 2003-10-12 | 148.76033            |
| 2003-10-13 | 148.76033            |
| 2003-10-14 | 148.76033            |
| 2003-10-15 | 148.76033            |
| 2003-10-16 | 148.76033            |
| 2003-10-17 | 148.76033            |
| 2003-10-18 | 148.76033            |
| 2003-10-19 | 148.76033            |
| 2003-10-20 | 156.69421            |
| 2003-10-21 | 164.6281             |
| 2003-10-22 | 160.66116            |
| 2003-10-23 | 156.69421            |
| 2003-10-24 | 158.67769            |
| 2003-10-25 | 158.67769            |
| 2003-10-26 | 158.67769            |
| 2003-10-27 | 158.67769            |
| 2003-10-28 | 158.67769            |
| 2003-10-29 | 158.67769            |
| 2003-10-30 | 158.67769            |
| 2003-10-31 | 91.23967             |
| 2003-11-01 | 0.8727300000000001   |
| 2003-11-02 | 0.81322              |
| 2003-11-03 | 0.6545500000000001   |
| 2003-11-04 | 0.41653              |
| 2003-11-05 | 0.21818              |
| 2003-11-06 | 0.23802              |
| 2003-11-07 | 0.25785              |
| 2003-11-08 | 3.17355              |
| 2003-11-09 | 10.31405             |
| 2003-11-10 | 16.06612             |
| 2003-11-11 | 19.23967             |
| 2003-11-12 | 19.83471             |
| 2003-11-13 | 19.83471             |
| 2003-11-14 | 19.83471             |
| 2003-11-15 | 19.83471             |
| 2003-11-16 | 19.83471             |
| 2003-11-17 | 19.83471             |
| 2003-11-18 | 21.81818             |
| 2003-11-19 | 21.81818             |
| 2003-11-20 | 27.7686              |
| 2003-11-21 | 33.71901             |
| 2003-11-22 | 43.63636             |
| 2003-11-23 | 47.60331             |
| 2003-11-24 | 47.60331             |
| 2003-11-25 | 47.60331             |
| 2003-11-26 | 47.60331             |
| 2003-11-27 | 47.60331             |
| 2003-11-28 | 47.60331             |
| 2003-11-29 | 47.60331             |
| 2003-11-30 | 47.60331             |
| 2003-12-01 | 47.60331             |
| 2003-12-02 | 47.60331             |
| 2003-12-03 | 47.60331             |
| 2003-12-04 | 47.60331             |
| 2003-12-05 | 51.57025             |
| 2003-12-06 | 57.52066             |
| 2003-12-07 | 59.50413             |
| 2003-12-08 | 59.50413             |
| 2003-12-09 | 57.52066             |
| 2003-12-10 | 55.53719             |
| 2003-12-11 | 55.53719             |
| 2003-12-12 | 57.52066             |
| 2003-12-13 | 57.52066             |
| 2003-12-14 | 57.52066             |
| 2003-12-15 | 57.52066             |
| 2003-12-16 | 57.52066             |
| 2003-12-17 | 57.52066             |
| 2003-12-18 | 57.52066             |
| 2003-12-19 | 57.52066             |
| 2003-12-20 | 57.52066             |
| 2003-12-21 | 57.52066             |
| 2003-12-22 | 57.52066             |
| 2003-12-23 | 57.52066             |
| 2003-12-24 | 57.52066             |
| 2003-12-25 | 57.52066             |
| 2003-12-26 | 57.52066             |
| 2003-12-27 | 57.52066             |
| 2003-12-28 | 57.52066             |
| 2003-12-29 | 57.52066             |
| 2003-12-30 | 57.52066             |
| 2003-12-31 | 57.52066             |
| 2004-01-01 | 57.52066             |
| 2004-01-02 | 57.52066             |
| 2004-01-03 | 57.52066             |
| 2004-01-04 | 57.52066             |
| 2004-01-05 | 57.52066             |
| 2004-01-06 | 59.50413             |
| 2004-01-07 | 57.52066             |
| 2004-01-08 | 57.52066             |
| 2004-01-09 | 57.52066             |
| 2004-01-10 | 57.52066             |
| 2004-01-11 | 57.52066             |
| 2004-01-12 | 57.52066             |
| 2004-01-13 | 57.52066             |
| 2004-01-14 | 57.52066             |
| 2004-01-15 | 57.52066             |
| 2004-01-16 | 57.52066             |
| 2004-01-17 | 59.50413             |
| 2004-01-18 | 59.50413             |
| 2004-01-19 | 59.50413             |
| 2004-01-20 | 59.50413             |
| 2004-01-21 | 59.50413             |
| 2004-01-22 | 59.50413             |
| 2004-01-23 | 59.50413             |
| 2004-01-24 | 59.50413             |
| 2004-01-25 | 59.50413             |
| 2004-01-26 | 59.50413             |
| 2004-01-27 | 59.50413             |
| 2004-01-28 | 59.50413             |
| 2004-01-29 | 59.50413             |
| 2004-01-30 | 59.50413             |
| 2004-01-31 | 59.50413             |
| 2004-02-01 | 61.4876              |
| 2004-02-02 | 59.50413             |
| 2004-02-03 | 61.4876              |
| 2004-02-04 | 61.4876              |
| 2004-02-05 | 61.4876              |
| 2004-02-06 | 61.4876              |
| 2004-02-07 | 61.4876              |
| 2004-02-08 | 61.4876              |
| 2004-02-09 | 61.4876              |
| 2004-02-10 | 61.4876              |
| 2004-02-11 | 61.4876              |
| 2004-02-12 | 63.47107             |
| 2004-02-13 | 63.47107             |
| 2004-02-14 | 63.47107             |
| 2004-02-15 | 63.47107             |
| 2004-02-16 | 103.1405             |
| 2004-02-17 | 172.56198            |
| 2004-02-18 | 164.6281             |
| 2004-02-19 | 162.64463            |
| 2004-02-20 | 162.64463            |
| 2004-02-21 | 162.64463            |
| 2004-02-22 | 162.64463            |
| 2004-02-23 | 162.64463            |
| 2004-02-24 | 79.33884             |
| 2004-02-25 | 0.8727300000000001   |
| 2004-02-26 | 0.89256              |
| 2004-02-27 | 0.9917400000000001   |
| 2004-02-28 | 1.01157              |
| 2004-02-29 | 0.9917400000000001   |
| 2004-03-01 | 99.17355             |
| 2004-03-02 | 170.57851            |
| 2004-03-03 | 1959.66942           |
| 2004-03-04 | 2776.8595            |
| 2004-03-05 | 2776.8595            |
| 2004-03-06 | 2737.19008           |
| 2004-03-07 | 2697.52066           |
| 2004-03-08 | 2657.85124           |
| 2004-03-09 | 2578.5124            |
| 2004-03-10 | 1370.57851           |
| 2004-03-11 | 186.44628            |
| 2004-03-12 | 188.42975            |
| 2004-03-13 | 188.42975            |
| 2004-03-14 | 188.42975            |
| 2004-03-15 | 188.42975            |
| 2004-03-16 | 190.41322            |
| 2004-03-17 | 190.41322            |
| 2004-03-18 | 190.41322            |
| 2004-03-19 | 192.39669            |
| 2004-03-20 | 192.39669            |
| 2004-03-21 | 194.38017            |
| 2004-03-22 | 196.36364            |
| 2004-03-23 | 188.42975            |
| 2004-03-24 | 178.5124             |
| 2004-03-25 | 176.52893            |
| 2004-03-26 | 174.54545            |
| 2004-03-27 | 176.52893            |
| 2004-03-28 | 176.52893            |
| 2004-03-29 | 176.52893            |
| 2004-03-30 | 178.5124             |
| 2004-03-31 | 178.5124             |
| 2004-04-01 | 180.49587            |
| 2004-04-02 | 180.49587            |
| 2004-04-03 | 162.64463            |
| 2004-04-04 | 0.0                  |
| 2004-04-05 | 0.0                  |
| 2004-04-06 | 0.0                  |
| 2004-04-07 | 0.0                  |
| 2004-04-08 | 0.01983              |
| 2004-04-09 | 0.0                  |
| 2004-04-10 | 0.0                  |
| 2004-04-11 | 0.0                  |
| 2004-04-12 | 0.0                  |
| 2004-04-13 | 0.0                  |
| 2004-04-14 | 0.0                  |
| 2004-04-15 | 5.15702              |
| 2004-04-16 | 21.81818             |
| 2004-04-17 | 23.80165             |
| 2004-04-18 | 73.38843             |
| 2004-04-19 | 196.36364            |
| 2004-04-20 | 198.34711            |
| 2004-04-21 | 198.34711            |
| 2004-04-22 | 200.33058            |
| 2004-04-23 | 200.33058            |
| 2004-04-24 | 200.33058            |
| 2004-04-25 | 200.33058            |
| 2004-04-26 | 200.33058            |
| 2004-04-27 | 202.31405            |
| 2004-04-28 | 202.31405            |
| 2004-04-29 | 204.29752            |
| 2004-04-30 | 204.29752            |
| 2004-05-01 | 204.29752            |
| 2004-05-02 | 204.29752            |
| 2004-05-03 | 206.28099            |
| 2004-05-04 | 208.26446            |
| 2004-05-05 | 210.24793            |
| 2004-05-06 | 212.2314             |
| 2004-05-07 | 214.21488            |
| 2004-05-08 | 216.19835            |
| 2004-05-09 | 216.19835            |
| 2004-05-10 | 218.18182            |
| 2004-05-11 | 206.28099            |
| 2004-05-12 | 198.34711            |
| 2004-05-13 | 194.38017            |
| 2004-05-14 | 194.38017            |
| 2004-05-15 | 194.38017            |
| 2004-05-16 | 198.34711            |
| 2004-05-17 | 198.34711            |
| 2004-05-18 | 202.31405            |
| 2004-05-19 | 206.28099            |
| 2004-05-20 | 208.26446            |
| 2004-05-21 | 208.26446            |
| 2004-05-22 | 208.26446            |
| 2004-05-23 | 206.28099            |
| 2004-05-24 | 206.28099            |
| 2004-05-25 | 206.28099            |
| 2004-05-26 | 206.28099            |
| 2004-05-27 | 206.28099            |
| 2004-05-28 | 206.28099            |
| 2004-05-29 | 204.29752            |
| 2004-05-30 | 204.29752            |
| 2004-05-31 | 204.29752            |
| 2004-06-01 | 204.29752            |
| 2004-06-02 | 204.29752            |
| 2004-06-03 | 204.29752            |
| 2004-06-04 | 204.29752            |
| 2004-06-05 | 202.31405            |
| 2004-06-06 | 202.31405            |
| 2004-06-07 | 208.26446            |
| 2004-06-08 | 212.2314             |
| 2004-06-09 | 212.2314             |
| 2004-06-10 | 212.2314             |
| 2004-06-11 | 212.2314             |
| 2004-06-12 | 210.24793            |
| 2004-06-13 | 210.24793            |
| 2004-06-14 | 186.44628            |
| 2004-06-15 | 166.61157            |
| 2004-06-16 | 164.6281             |
| 2004-06-17 | 164.6281             |
| 2004-06-18 | 164.6281             |
| 2004-06-19 | 164.6281             |
| 2004-06-20 | 164.6281             |
| 2004-06-21 | 162.64463            |
| 2004-06-22 | 164.6281             |
| 2004-06-23 | 162.64463            |
| 2004-06-24 | 162.64463            |
| 2004-06-25 | 168.59504            |
| 2004-06-26 | 174.54545            |
| 2004-06-27 | 174.54545            |
| 2004-06-28 | 160.66116            |
| 2004-06-29 | 154.71074            |
| 2004-06-30 | 154.71074            |
| 2004-07-01 | 154.71074            |
| 2004-07-02 | 144.79339            |
| 2004-07-03 | 134.87603000000001   |
| 2004-07-04 | 134.87603000000001   |
| 2004-07-05 | 132.89256            |
| 2004-07-06 | 134.87603000000001   |
| 2004-07-07 | 134.87603000000001   |
| 2004-07-08 | 134.87603000000001   |
| 2004-07-09 | 134.87603000000001   |
| 2004-07-10 | 134.87603000000001   |
| 2004-07-11 | 134.87603000000001   |
| 2004-07-12 | 148.76033            |
| 2004-07-13 | 158.67769            |
| 2004-07-14 | 160.66116            |
| 2004-07-15 | 160.66116            |
| 2004-07-16 | 160.66116            |
| 2004-07-17 | 158.67769            |
| 2004-07-18 | 158.67769            |
| 2004-07-19 | 170.57851            |
| 2004-07-20 | 178.5124             |
| 2004-07-21 | 180.49587            |
| 2004-07-22 | 180.49587            |
| 2004-07-23 | 176.52893            |
| 2004-07-24 | 166.61157            |
| 2004-07-25 | 158.67769            |
| 2004-07-26 | 140.82645            |
| 2004-07-27 | 134.87603000000001   |
| 2004-07-28 | 134.87603000000001   |
| 2004-07-29 | 134.87603000000001   |
| 2004-07-30 | 134.87603000000001   |
| 2004-07-31 | 134.87603000000001   |
| 2004-08-01 | 134.87603000000001   |
| 2004-08-02 | 134.87603000000001   |
| 2004-08-03 | 136.8595             |
| 2004-08-04 | 138.84298            |
| 2004-08-05 | 138.84298            |
| 2004-08-06 | 138.84298            |
| 2004-08-07 | 138.84298            |
| 2004-08-08 | 136.8595             |
| 2004-08-09 | 67.43802             |
| 2004-08-10 | 0.7338800000000001   |
| 2004-08-11 | 0.41653              |
| 2004-08-12 | 0.41653              |
| 2004-08-13 | 0.41653              |
| 2004-08-14 | 0.41653              |
| 2004-08-15 | 71.40496             |
| 2004-08-16 | 184.46281            |
| 2004-08-17 | 190.41322            |
| 2004-08-18 | 192.39669            |
| 2004-08-19 | 192.39669            |
| 2004-08-20 | 192.39669            |
| 2004-08-21 | 192.39669            |
| 2004-08-22 | 192.39669            |
| 2004-08-23 | 69.42149             |
| 2004-08-24 | 0.41653              |
| 2004-08-25 | 0.31736000000000003  |
| 2004-08-26 | 77.35537             |
| 2004-08-27 | 192.39669            |
| 2004-08-28 | 188.42975            |
| 2004-08-29 | 186.44628            |
| 2004-08-30 | 186.44628            |
| 2004-08-31 | 186.44628            |
| 2004-09-01 | 186.44628            |
| 2004-09-02 | 186.44628            |
| 2004-09-03 | 186.44628            |
| 2004-09-04 | 186.44628            |
| 2004-09-05 | 186.44628            |
| 2004-09-06 | 170.57851            |
| 2004-09-07 | 164.6281             |
| 2004-09-08 | 170.57851            |
| 2004-09-09 | 170.57851            |
| 2004-09-10 | 170.57851            |
| 2004-09-11 | 168.59504            |
| 2004-09-12 | 168.59504            |
| 2004-09-13 | 164.6281             |
| 2004-09-14 | 162.64463            |
| 2004-09-15 | 164.6281             |
| 2004-09-16 | 168.59504            |
| 2004-09-17 | 1878.34711           |
| 2004-09-18 | 2717.35537           |
| 2004-09-19 | 2737.19008           |
| 2004-09-20 | 2717.35537           |
| 2004-09-21 | 2737.19008           |
| 2004-09-22 | 2717.35537           |
| 2004-09-23 | 2737.19008           |
| 2004-09-24 | 2776.8595            |
| 2004-09-25 | 2737.19008           |
| 2004-09-26 | 2757.02479           |
| 2004-09-27 | 2757.02479           |
| 2004-09-28 | 2757.02479           |
| 2004-09-29 | 2737.19008           |
| 2004-09-30 | 948.09917            |
| 2004-10-01 | 160.66116            |
| 2004-10-02 | 158.67769            |
| 2004-10-03 | 160.66116            |
| 2004-10-04 | 160.66116            |
| 2004-10-05 | 67.43802             |
| 2004-10-06 | 0.9917400000000001   |
| 2004-10-07 | 0.9917400000000001   |
| 2004-10-08 | 1.0314               |
| 2004-10-09 | 1.17025              |
| 2004-10-10 | 17.65289             |
| 2004-10-11 | 160.66116            |
| 2004-10-12 | 160.66116            |
| 2004-10-13 | 160.66116            |
| 2004-10-14 | 160.66116            |
| 2004-10-15 | 160.66116            |
| 2004-10-16 | 162.64463            |
| 2004-10-17 | 162.64463            |
| 2004-10-18 | 192.39669            |
| 2004-10-19 | 202.31405            |
| 2004-10-20 | 198.34711            |
| 2004-10-21 | 198.34711            |
| 2004-10-22 | 200.33058            |
| 2004-10-23 | 200.33058            |
| 2004-10-24 | 200.33058            |
| 2004-10-25 | 200.33058            |
| 2004-10-26 | 200.33058            |
| 2004-10-27 | 202.31405            |
| 2004-10-28 | 202.31405            |
| 2004-10-29 | 202.31405            |
| 2004-10-30 | 202.31405            |
| 2004-10-31 | 128.92562            |
| 2004-11-01 | 3.3719               |
| 2004-11-02 | 3.17355              |
| 2004-11-03 | 3.96694              |
| 2004-11-04 | 15.86777             |
| 2004-11-05 | 15.07438             |
| 2004-11-06 | 16.26446             |
| 2004-11-07 | 19.83471             |
| 2004-11-08 | 19.23967             |
| 2004-11-09 | 18.44628             |
| 2004-11-10 | 21.81818             |
| 2004-11-11 | 23.80165             |
| 2004-11-12 | 23.80165             |
| 2004-11-13 | 23.80165             |
| 2004-11-14 | 23.80165             |
| 2004-11-15 | 23.80165             |
| 2004-11-16 | 23.80165             |
| 2004-11-17 | 19.83471             |
| 2004-11-18 | 18.04959             |
| 2004-11-19 | 18.24793             |
| 2004-11-20 | 18.24793             |
| 2004-11-21 | 18.64463             |
| 2004-11-22 | 18.84298             |
| 2004-11-23 | 18.84298             |
| 2004-11-24 | 19.04132             |
| 2004-11-25 | 19.04132             |
| 2004-11-26 | 19.23967             |
| 2004-11-27 | 19.23967             |
| 2004-11-28 | 19.04132             |
| 2004-11-29 | 19.04132             |
| 2004-11-30 | 19.04132             |
| 2004-12-01 | 23.80165             |
| 2004-12-02 | 29.75207             |
| 2004-12-03 | 31.73554             |
| 2004-12-04 | 31.73554             |
| 2004-12-05 | 31.73554             |
| 2004-12-06 | 23.80165             |
| 2004-12-07 | 13.09091             |
| 2004-12-08 | 13.09091             |
| 2004-12-09 | 13.09091             |
| 2004-12-10 | 13.09091             |
| 2004-12-11 | 13.09091             |
| 2004-12-12 | 13.09091             |
| 2004-12-13 | 13.09091             |
| 2004-12-14 | 13.09091             |
| 2004-12-15 | 13.09091             |
| 2004-12-16 | 13.09091             |
| 2004-12-17 | 19.23967             |
| 2004-12-18 | 23.80165             |
| 2004-12-19 | 23.80165             |
| 2004-12-20 | 23.80165             |
| 2004-12-21 | 23.80165             |
| 2004-12-22 | 15.86777             |
| 2004-12-23 | 7.93388              |
| 2004-12-24 | 12.49587             |
| 2004-12-25 | 12.49587             |
| 2004-12-26 | 12.49587             |
| 2004-12-27 | 13.09091             |
| 2004-12-28 | 13.28926             |
| 2004-12-29 | 13.09091             |
| 2004-12-30 | 13.09091             |
| 2004-12-31 | 13.4876              |
| 2005-01-01 | 13.68595             |
| 2005-01-02 | 13.68595             |
| 2005-01-03 | 13.68595             |
| 2005-01-04 | 14.08264             |
| 2005-01-05 | 14.28099             |
| 2005-01-06 | 13.09091             |
| 2005-01-07 | 12.69421             |
| 2005-01-08 | 12.69421             |
| 2005-01-09 | 12.89256             |
| 2005-01-10 | 13.09091             |
| 2005-01-11 | 13.09091             |
| 2005-01-12 | 16.66116             |
| 2005-01-13 | 19.04132             |
| 2005-01-14 | 19.04132             |
| 2005-01-15 | 19.04132             |
| 2005-01-16 | 19.23967             |
| 2005-01-17 | 19.04132             |
| 2005-01-18 | 19.23967             |
| 2005-01-19 | 19.23967             |
| 2005-01-20 | 19.43802             |
| 2005-01-21 | 25.78512             |
| 2005-01-22 | 29.75207             |
| 2005-01-23 | 29.75207             |
| 2005-01-24 | 29.75207             |
| 2005-01-25 | 29.75207             |
| 2005-01-26 | 29.75207             |
| 2005-01-27 | 29.75207             |
| 2005-01-28 | 29.75207             |
| 2005-01-29 | 29.75207             |
| 2005-01-30 | 29.75207             |
| 2005-01-31 | 33.71901             |
| 2005-02-01 | 35.70248             |
| 2005-02-02 | 33.71901             |
| 2005-02-03 | 35.70248             |
| 2005-02-04 | 35.70248             |
| 2005-02-05 | 35.70248             |
| 2005-02-06 | 35.70248             |
| 2005-02-07 | 35.70248             |
| 2005-02-08 | 33.71901             |
| 2005-02-09 | 29.75207             |
| 2005-02-10 | 29.75207             |
| 2005-02-11 | 31.73554             |
| 2005-02-12 | 33.71901             |
| 2005-02-13 | 35.70248             |
| 2005-02-14 | 35.70248             |
| 2005-02-15 | 35.70248             |
| 2005-02-16 | 35.70248             |
| 2005-02-17 | 35.70248             |
| 2005-02-18 | 35.70248             |
| 2005-02-19 | 35.70248             |
| 2005-02-20 | 35.70248             |
| 2005-02-21 | 37.68595             |
| 2005-02-22 | 37.68595             |
| 2005-02-23 | 37.68595             |
| 2005-02-24 | 37.68595             |
| 2005-02-25 | 37.68595             |
| 2005-02-26 | 37.68595             |
| 2005-02-27 | 37.68595             |
| 2005-02-28 | 37.68595             |
| 2005-03-01 | 27.7686              |
| 2005-03-02 | 23.80165             |
| 2005-03-03 | 23.80165             |
| 2005-03-04 | 23.80165             |
| 2005-03-05 | 23.80165             |
| 2005-03-06 | 23.80165             |
| 2005-03-07 | 21.81818             |
| 2005-03-08 | 21.81818             |
| 2005-03-09 | 21.81818             |
| 2005-03-10 | 23.80165             |
| 2005-03-11 | 23.80165             |
| 2005-03-12 | 23.80165             |
| 2005-03-13 | 21.81818             |
| 2005-03-14 | 21.81818             |
| 2005-03-15 | 21.81818             |
| 2005-03-16 | 21.81818             |
| 2005-03-17 | 21.81818             |
| 2005-03-18 | 23.80165             |
| 2005-03-19 | 21.81818             |
| 2005-03-20 | 21.81818             |
| 2005-03-21 | 21.81818             |
| 2005-03-22 | 21.81818             |
| 2005-03-23 | 132.89256            |
| 2005-03-24 | 190.41322            |
| 2005-03-25 | 188.42975            |
| 2005-03-26 | 188.42975            |
| 2005-03-27 | 188.42975            |
| 2005-03-28 | 188.42975            |
| 2005-03-29 | 186.44628            |
| 2005-03-30 | 188.42975            |
| 2005-03-31 | 188.42975            |
| 2005-04-01 | 188.42975            |
| 2005-04-02 | 188.42975            |
| 2005-04-03 | 188.42975            |
| 2005-04-04 | 188.42975            |
| 2005-04-05 | 188.42975            |
| 2005-04-06 | 188.42975            |
| 2005-04-07 | 188.42975            |
| 2005-04-08 | 190.41322            |
| 2005-04-09 | 190.41322            |
| 2005-04-10 | 192.39669            |
| 2005-04-11 | 192.39669            |
| 2005-04-12 | 192.39669            |
| 2005-04-13 | 192.39669            |
| 2005-04-14 | 192.39669            |
| 2005-04-15 | 194.38017            |
| 2005-04-16 | 196.36364            |
| 2005-04-17 | 198.34711            |
| 2005-04-18 | 198.34711            |
| 2005-04-19 | 200.33058            |
| 2005-04-20 | 200.33058            |
| 2005-04-21 | 202.31405            |
| 2005-04-22 | 202.31405            |
| 2005-04-23 | 196.36364            |
| 2005-04-24 | 194.38017            |
| 2005-04-25 | 194.38017            |
| 2005-04-26 | 194.38017            |
| 2005-04-27 | 194.38017            |
| 2005-04-28 | 194.38017            |
| 2005-04-29 | 194.38017            |
| 2005-04-30 | 192.39669            |
| 2005-05-01 | 190.41322            |
| 2005-05-02 | 188.42975            |
| 2005-05-03 | 186.44628            |
| 2005-05-04 | 186.44628            |
| 2005-05-05 | 192.39669            |
| 2005-05-06 | 196.36364            |
| 2005-05-07 | 202.31405            |
| 2005-05-08 | 202.31405            |
| 2005-05-09 | 200.33058            |
| 2005-05-10 | 198.34711            |
| 2005-05-11 | 196.36364            |
| 2005-05-12 | 202.31405            |
| 2005-05-13 | 204.29752            |
| 2005-05-14 | 204.29752            |
| 2005-05-15 | 206.28099            |
| 2005-05-16 | 204.29752            |
| 2005-05-17 | 204.29752            |
| 2005-05-18 | 206.28099            |
| 2005-05-19 | 206.28099            |
| 2005-05-20 | 206.28099            |
| 2005-05-21 | 206.28099            |
| 2005-05-22 | 208.26446            |
| 2005-05-23 | 212.2314             |
| 2005-05-24 | 216.19835            |
| 2005-05-25 | 2062.80992           |
| 2005-05-26 | 3034.71074           |
| 2005-05-27 | 3034.71074           |
| 2005-05-28 | 3014.87603           |
| 2005-05-29 | 3034.71074           |
| 2005-05-30 | 3014.87603           |
| 2005-05-31 | 2995.04132           |
| 2005-06-01 | 2221.4876            |
| 2005-06-02 | 1160.33058           |
| 2005-06-03 | 831.07438            |
| 2005-06-04 | 831.07438            |
| 2005-06-05 | 831.07438            |
| 2005-06-06 | 848.92562            |
| 2005-06-07 | 539.50413            |
| 2005-06-08 | 311.40496            |
| 2005-06-09 | 311.40496            |
| 2005-06-10 | 311.40496            |
| 2005-06-11 | 329.2562             |
| 2005-06-12 | 444.29752            |
| 2005-06-13 | 505.78512            |
| 2005-06-14 | 418.5124             |
| 2005-06-15 | 311.40496            |
| 2005-06-16 | 253.8843             |
| 2005-06-17 | 241.98347            |
| 2005-06-18 | 241.98347            |
| 2005-06-19 | 273.71901            |
| 2005-06-20 | 319.33884            |
| 2005-06-21 | 333.22314            |
| 2005-06-22 | 281.65289            |
| 2005-06-23 | 234.04959            |
| 2005-06-24 | 204.29752            |
| 2005-06-25 | 196.36364            |
| 2005-06-26 | 196.36364            |
| 2005-06-27 | 196.36364            |
| 2005-06-28 | 196.36364            |
| 2005-06-29 | 194.38017            |
| 2005-06-30 | 194.38017            |
| 2005-07-01 | 194.38017            |
| 2005-07-02 | 194.38017            |
| 2005-07-03 | 194.38017            |
| 2005-07-04 | 194.38017            |
| 2005-07-05 | 194.38017            |
| 2005-07-06 | 194.38017            |
| 2005-07-07 | 192.39669            |
| 2005-07-08 | 194.38017            |
| 2005-07-09 | 192.39669            |
| 2005-07-10 | 192.39669            |
| 2005-07-11 | 192.39669            |
| 2005-07-12 | 194.38017            |
| 2005-07-13 | 194.38017            |
| 2005-07-14 | 194.38017            |
| 2005-07-15 | 198.34711            |
| 2005-07-16 | 202.31405            |
| 2005-07-17 | 208.26446            |
| 2005-07-18 | 210.24793            |
| 2005-07-19 | 210.24793            |
| 2005-07-20 | 218.18182            |
| 2005-07-21 | 228.09917            |
| 2005-07-22 | 228.09917            |
| 2005-07-23 | 228.09917            |
| 2005-07-24 | 226.1157             |
| 2005-07-25 | 214.21488            |
| 2005-07-26 | 196.36364            |
| 2005-07-27 | 192.39669            |
| 2005-07-28 | 180.49587            |
| 2005-07-29 | 172.56198            |
| 2005-07-30 | 172.56198            |
| 2005-07-31 | 184.46281            |
| 2005-08-01 | 194.38017            |
| 2005-08-02 | 196.36364            |
| 2005-08-03 | 196.36364            |
| 2005-08-04 | 180.49587            |
| 2005-08-05 | 170.57851            |
| 2005-08-06 | 170.57851            |
| 2005-08-07 | 172.56198            |
| 2005-08-08 | 162.64463            |
| 2005-08-09 | 156.69421            |
| 2005-08-10 | 164.6281             |
| 2005-08-11 | 174.54545            |
| 2005-08-12 | 176.52893            |
| 2005-08-13 | 176.52893            |
| 2005-08-14 | 180.49587            |
| 2005-08-15 | 166.61157            |
| 2005-08-16 | 158.67769            |
| 2005-08-17 | 158.67769            |
| 2005-08-18 | 158.67769            |
| 2005-08-19 | 158.67769            |
| 2005-08-20 | 156.69421            |
| 2005-08-21 | 156.69421            |
| 2005-08-22 | 168.59504            |
| 2005-08-23 | 180.49587            |
| 2005-08-24 | 180.49587            |
| 2005-08-25 | 182.47934            |
| 2005-08-26 | 182.47934            |
| 2005-08-27 | 182.47934            |
| 2005-08-28 | 180.49587            |
| 2005-08-29 | 180.49587            |
| 2005-08-30 | 182.47934            |
| 2005-08-31 | 186.44628            |
| 2005-09-01 | 184.46281            |
| 2005-09-02 | 186.44628            |
| 2005-09-03 | 186.44628            |
| 2005-09-04 | 184.46281            |
| 2005-09-05 | 184.46281            |
| 2005-09-06 | 184.46281            |
| 2005-09-07 | 184.46281            |
| 2005-09-08 | 186.44628            |
| 2005-09-09 | 190.41322            |
| 2005-09-10 | 188.42975            |
| 2005-09-11 | 188.42975            |
| 2005-09-12 | 190.41322            |
| 2005-09-13 | 190.41322            |
| 2005-09-14 | 190.41322            |
| 2005-09-15 | 192.39669            |
| 2005-09-16 | 190.41322            |
| 2005-09-17 | 188.42975            |
| 2005-09-18 | 186.44628            |
| 2005-09-19 | 188.42975            |
| 2005-09-20 | 190.41322            |
| 2005-09-21 | 190.41322            |
| 2005-09-22 | 190.41322            |
| 2005-09-23 | 190.41322            |
| 2005-09-24 | 190.41322            |
| 2005-09-25 | 188.42975            |
| 2005-09-26 | 188.42975            |
| 2005-09-27 | 188.42975            |
| 2005-09-28 | 190.41322            |
| 2005-09-29 | 190.41322            |
| 2005-09-30 | 188.42975            |
| 2005-10-01 | 188.42975            |
| 2005-10-02 | 188.42975            |
| 2005-10-03 | 184.46281            |
| 2005-10-04 | 180.49587            |
| 2005-10-05 | 180.49587            |
| 2005-10-06 | 182.47934            |
| 2005-10-07 | 182.47934            |
| 2005-10-08 | 182.47934            |
| 2005-10-09 | 184.46281            |
| 2005-10-10 | 184.46281            |
| 2005-10-11 | 184.46281            |
| 2005-10-12 | 182.47934            |
| 2005-10-13 | 182.47934            |
| 2005-10-14 | 182.47934            |
| 2005-10-15 | 182.47934            |
| 2005-10-16 | 182.47934            |
| 2005-10-17 | 192.39669            |
| 2005-10-18 | 198.34711            |
| 2005-10-19 | 198.34711            |
| 2005-10-20 | 198.34711            |
| 2005-10-21 | 198.34711            |
| 2005-10-22 | 198.34711            |
| 2005-10-23 | 196.36364            |
| 2005-10-24 | 1227.7686            |
| 2005-10-25 | 3114.04959           |
| 2005-10-26 | 3133.8843            |
| 2005-10-27 | 2023.1405            |
| 2005-10-28 | 180.49587            |
| 2005-10-29 | 186.44628            |
| 2005-10-30 | 184.46281            |
| 2005-10-31 | 101.15702            |
| 2005-11-01 | 8.13223              |
| 2005-11-02 | 10.31405             |
| 2005-11-03 | 18.44628             |
| 2005-11-04 | 10.1157              |
| 2005-11-05 | 13.09091             |
| 2005-11-06 | 13.68595             |
| 2005-11-07 | 14.08264             |
| 2005-11-08 | 19.83471             |
| 2005-11-09 | 14.87603             |
| 2005-11-10 | 7.93388              |
| 2005-11-11 | 7.73554              |
| 2005-11-12 | 13.8843              |
| 2005-11-13 | 29.75207             |
| 2005-11-14 | 31.73554             |
| 2005-11-15 | 31.73554             |
| 2005-11-16 | 31.73554             |
| 2005-11-17 | 31.73554             |
| 2005-11-18 | 31.73554             |
| 2005-11-19 | 31.73554             |
| 2005-11-20 | 31.73554             |
| 2005-11-21 | 1057.19008           |
| 2005-11-22 | 2915.70248           |
| 2005-11-23 | 2895.86777           |
| 2005-11-24 | 2876.03306           |
| 2005-11-25 | 2856.19835           |
| 2005-11-26 | 2816.52893           |
| 2005-11-27 | 2776.8595            |
| 2005-11-28 | 2737.19008           |
| 2005-11-29 | 2717.35537           |
| 2005-11-30 | 2677.68595           |
| 2005-12-01 | 2677.68595           |
| 2005-12-02 | 745.78512            |
| 2005-12-03 | 0.9719000000000001   |
| 2005-12-04 | 0.89256              |
| 2005-12-05 | 0.89256              |
| 2005-12-06 | 0.89256              |
| 2005-12-07 | 0.89256              |
| 2005-12-08 | 0.85289              |
| 2005-12-09 | 0.9124               |
| 2005-12-10 | 0.9124               |
| 2005-12-11 | 0.89256              |
| 2005-12-12 | 0.9124               |
| 2005-12-13 | 0.9124               |
| 2005-12-14 | 0.89256              |
| 2005-12-15 | 0.89256              |
| 2005-12-16 | 0.9322300000000001   |
| 2005-12-17 | 0.9322300000000001   |
| 2005-12-18 | 0.9322300000000001   |
| 2005-12-19 | 2.77686              |
| 2005-12-20 | 4.95868              |
| 2005-12-21 | 19.63636             |
| 2005-12-22 | 23.80165             |
| 2005-12-23 | 19.83471             |
| 2005-12-24 | 19.83471             |
| 2005-12-25 | 19.83471             |
| 2005-12-26 | 19.83471             |
| 2005-12-27 | 21.81818             |
| 2005-12-28 | 21.81818             |
| 2005-12-29 | 21.81818             |
| 2005-12-30 | 21.81818             |
| 2005-12-31 | 21.81818             |
| 2006-01-01 | 21.81818             |
| 2006-01-02 | 21.81818             |
| 2006-01-03 | 21.81818             |
| 2006-01-04 | 21.81818             |
| 2006-01-05 | 27.7686              |
| 2006-01-06 | 31.73554             |
| 2006-01-07 | 31.73554             |
| 2006-01-08 | 33.71901             |
| 2006-01-09 | 33.71901             |
| 2006-01-10 | 33.71901             |
| 2006-01-11 | 33.71901             |
| 2006-01-12 | 33.71901             |
| 2006-01-13 | 33.71901             |
| 2006-01-14 | 33.71901             |
| 2006-01-15 | 33.71901             |
| 2006-01-16 | 33.71901             |
| 2006-01-17 | 33.71901             |
| 2006-01-18 | 33.71901             |
| 2006-01-19 | 33.71901             |
| 2006-01-20 | 33.71901             |
| 2006-01-21 | 33.71901             |
| 2006-01-22 | 33.71901             |
| 2006-01-23 | 33.71901             |
| 2006-01-24 | 33.71901             |
| 2006-01-25 | 33.71901             |
| 2006-01-26 | 33.71901             |
| 2006-01-27 | 33.71901             |
| 2006-01-28 | 33.71901             |
| 2006-01-29 | 33.71901             |
| 2006-01-30 | 33.71901             |
| 2006-01-31 | 33.71901             |
| 2006-02-01 | 33.71901             |
| 2006-02-02 | 43.63636             |
| 2006-02-03 | 49.58678             |
| 2006-02-04 | 49.58678             |
| 2006-02-05 | 49.58678             |
| 2006-02-06 | 49.58678             |
| 2006-02-07 | 49.58678             |
| 2006-02-08 | 49.58678             |
| 2006-02-09 | 49.58678             |
| 2006-02-10 | 49.58678             |
| 2006-02-11 | 49.58678             |
| 2006-02-12 | 49.58678             |
| 2006-02-13 | 117.02479            |
| 2006-02-14 | 166.61157            |
| 2006-02-15 | 178.5124             |
| 2006-02-16 | 178.5124             |
| 2006-02-17 | 178.5124             |
| 2006-02-18 | 178.5124             |
| 2006-02-19 | 178.5124             |
| 2006-02-20 | 1870.41322           |
| 2006-02-21 | 2776.8595            |
| 2006-02-22 | 2757.02479           |
| 2006-02-23 | 2757.02479           |
| 2006-02-24 | 2757.02479           |
| 2006-02-25 | 2717.35537           |
| 2006-02-26 | 2776.8595            |
| 2006-02-27 | 2717.35537           |
| 2006-02-28 | 1878.34711           |
| 2006-03-01 | 176.52893            |
| 2006-03-02 | 176.52893            |
| 2006-03-03 | 176.52893            |
| 2006-03-04 | 176.52893            |
| 2006-03-05 | 176.52893            |
| 2006-03-06 | 176.52893            |
| 2006-03-07 | 180.49587            |
| 2006-03-08 | 182.47934            |
| 2006-03-09 | 182.47934            |
| 2006-03-10 | 182.47934            |
| 2006-03-11 | 182.47934            |
| 2006-03-12 | 184.46281            |
| 2006-03-13 | 186.44628            |
| 2006-03-14 | 184.46281            |
| 2006-03-15 | 186.44628            |
| 2006-03-16 | 186.44628            |
| 2006-03-17 | 184.46281            |
| 2006-03-18 | 180.49587            |
| 2006-03-19 | 180.49587            |
| 2006-03-20 | 184.46281            |
| 2006-03-21 | 188.42975            |
| 2006-03-22 | 188.42975            |
| 2006-03-23 | 188.42975            |
| 2006-03-24 | 188.42975            |
| 2006-03-25 | 188.42975            |
| 2006-03-26 | 190.41322            |
| 2006-03-27 | 190.41322            |
| 2006-03-28 | 190.41322            |
| 2006-03-29 | 188.42975            |
| 2006-03-30 | 188.42975            |
| 2006-03-31 | 188.42975            |
| 2006-04-01 | 188.42975            |
| 2006-04-02 | 188.42975            |
| 2006-04-03 | 188.42975            |
| 2006-04-04 | 180.49587            |
| 2006-04-05 | 178.5124             |
| 2006-04-06 | 174.54545            |
| 2006-04-07 | 170.57851            |
| 2006-04-08 | 172.56198            |
| 2006-04-09 | 172.56198            |
| 2006-04-10 | 172.56198            |
| 2006-04-11 | 174.54545            |
| 2006-04-12 | 174.54545            |
| 2006-04-13 | 174.54545            |
| 2006-04-14 | 176.52893            |
| 2006-04-15 | 176.52893            |
| 2006-04-16 | 178.5124             |
| 2006-04-17 | 172.56198            |
| 2006-04-18 | 170.57851            |
| 2006-04-19 | 170.57851            |
| 2006-04-20 | 172.56198            |
| 2006-04-21 | 172.56198            |
| 2006-04-22 | 172.56198            |
| 2006-04-23 | 172.56198            |
| 2006-04-24 | 172.56198            |
| 2006-04-25 | 170.57851            |
| 2006-04-26 | 168.59504            |
| 2006-04-27 | 168.59504            |
| 2006-04-28 | 166.61157            |
| 2006-04-29 | 164.6281             |
| 2006-04-30 | 164.6281             |
| 2006-05-01 | 148.76033            |
| 2006-05-02 | 136.8595             |
| 2006-05-03 | 136.8595             |
| 2006-05-04 | 146.77686            |
| 2006-05-05 | 154.71074            |
| 2006-05-06 | 156.69421            |
| 2006-05-07 | 158.67769            |
| 2006-05-08 | 158.67769            |
| 2006-05-09 | 158.67769            |
| 2006-05-10 | 158.67769            |
| 2006-05-11 | 158.67769            |
| 2006-05-12 | 160.66116            |
| 2006-05-13 | 160.66116            |
| 2006-05-14 | 160.66116            |
| 2006-05-15 | 170.57851            |
| 2006-05-16 | 170.57851            |
| 2006-05-17 | 166.61157            |
| 2006-05-18 | 162.64463            |
| 2006-05-19 | 156.69421            |
| 2006-05-20 | 156.69421            |
| 2006-05-21 | 156.69421            |
| 2006-05-22 | 162.64463            |
| 2006-05-23 | 174.54545            |
| 2006-05-24 | 174.54545            |
| 2006-05-25 | 174.54545            |
| 2006-05-26 | 174.54545            |
| 2006-05-27 | 174.54545            |
| 2006-05-28 | 172.56198            |
| 2006-05-29 | 172.56198            |
| 2006-05-30 | 995.70248            |
| 2006-05-31 | 2776.8595            |
| 2006-06-01 | 2717.35537           |
| 2006-06-02 | 2717.35537           |
| 2006-06-03 | 2717.35537           |
| 2006-06-04 | 2697.52066           |
| 2006-06-05 | 2717.35537           |
| 2006-06-06 | 2677.68595           |
| 2006-06-07 | 2677.68595           |
| 2006-06-08 | 2677.68595           |
| 2006-06-09 | 2677.68595           |
| 2006-06-10 | 2677.68595           |
| 2006-06-11 | 2657.85124           |
| 2006-06-12 | 2657.85124           |
| 2006-06-13 | 979.83471            |
| 2006-06-14 | 146.77686            |
| 2006-06-15 | 150.7438             |
| 2006-06-16 | 150.7438             |
| 2006-06-17 | 150.7438             |
| 2006-06-18 | 152.72727            |
| 2006-06-19 | 154.71074            |
| 2006-06-20 | 152.72727            |
| 2006-06-21 | 152.72727            |
| 2006-06-22 | 152.72727            |
| 2006-06-23 | 152.72727            |
| 2006-06-24 | 152.72727            |
| 2006-06-25 | 150.7438             |
| 2006-06-26 | 148.76033            |
| 2006-06-27 | 144.79339            |
| 2006-06-28 | 144.79339            |
| 2006-06-29 | 144.79339            |
| 2006-06-30 | 144.79339            |
| 2006-07-01 | 158.67769            |
| 2006-07-02 | 164.6281             |
| 2006-07-03 | 166.61157            |
| 2006-07-04 | 166.61157            |
| 2006-07-05 | 168.59504            |
| 2006-07-06 | 152.72727            |
| 2006-07-07 | 144.79339            |
| 2006-07-08 | 144.79339            |
| 2006-07-09 | 144.79339            |
| 2006-07-10 | 164.6281             |
| 2006-07-11 | 176.52893            |
| 2006-07-12 | 176.52893            |
| 2006-07-13 | 176.52893            |
| 2006-07-14 | 176.52893            |
| 2006-07-15 | 176.52893            |
| 2006-07-16 | 176.52893            |
| 2006-07-17 | 182.47934            |
| 2006-07-18 | 190.41322            |
| 2006-07-19 | 194.38017            |
| 2006-07-20 | 196.36364            |
| 2006-07-21 | 196.36364            |
| 2006-07-22 | 196.36364            |
| 2006-07-23 | 196.36364            |
| 2006-07-24 | 192.39669            |
| 2006-07-25 | 190.41322            |
| 2006-07-26 | 200.33058            |
| 2006-07-27 | 208.26446            |
| 2006-07-28 | 210.24793            |
| 2006-07-29 | 192.39669            |
| 2006-07-30 | 192.39669            |
| 2006-07-31 | 184.46281            |
| 2006-08-01 | 178.5124             |
| 2006-08-02 | 180.49587            |
| 2006-08-03 | 174.54545            |
| 2006-08-04 | 75.3719              |
| 2006-08-05 | 1.0314               |
| 2006-08-06 | 31.73554             |
| 2006-08-07 | 166.61157            |
| 2006-08-08 | 166.61157            |
| 2006-08-09 | 168.59504            |
| 2006-08-10 | 170.57851            |
| 2006-08-11 | 174.54545            |
| 2006-08-12 | 182.47934            |
| 2006-08-13 | 184.46281            |
| 2006-08-14 | 176.52893            |
| 2006-08-15 | 172.56198            |
| 2006-08-16 | 172.56198            |
| 2006-08-17 | 172.56198            |
| 2006-08-18 | 172.56198            |
| 2006-08-19 | 172.56198            |
| 2006-08-20 | 174.54545            |
| 2006-08-21 | 59.50413             |
| 2006-08-22 | 1.11074              |
| 2006-08-23 | 1.07107              |
| 2006-08-24 | 1.0314               |
| 2006-08-25 | 1.07107              |
| 2006-08-26 | 1.0314               |
| 2006-08-27 | 117.02479            |
| 2006-08-28 | 210.24793            |
| 2006-08-29 | 208.26446            |
| 2006-08-30 | 208.26446            |
| 2006-08-31 | 206.28099            |
| 2006-09-01 | 206.28099            |
| 2006-09-02 | 208.26446            |
| 2006-09-03 | 208.26446            |
| 2006-09-04 | 208.26446            |
| 2006-09-05 | 208.26446            |
| 2006-09-06 | 208.26446            |
| 2006-09-07 | 208.26446            |
| 2006-09-08 | 208.26446            |
| 2006-09-09 | 208.26446            |
| 2006-09-10 | 208.26446            |
| 2006-09-11 | 208.26446            |
| 2006-09-12 | 208.26446            |
| 2006-09-13 | 208.26446            |
| 2006-09-14 | 208.26446            |
| 2006-09-15 | 208.26446            |
| 2006-09-16 | 208.26446            |
| 2006-09-17 | 208.26446            |
| 2006-09-18 | 208.26446            |
| 2006-09-19 | 208.26446            |
| 2006-09-20 | 208.26446            |
| 2006-09-21 | 208.26446            |
| 2006-09-22 | 206.28099            |
| 2006-09-23 | 206.28099            |
| 2006-09-24 | 206.28099            |
| 2006-09-25 | 206.28099            |
| 2006-09-26 | 206.28099            |
| 2006-09-27 | 206.28099            |
| 2006-09-28 | 206.28099            |
| 2006-09-29 | 206.28099            |
| 2006-09-30 | 206.28099            |
| 2006-10-01 | 206.28099            |
| 2006-10-02 | 198.34711            |
| 2006-10-03 | 193.19008            |
| 2006-10-04 | 193.38843            |
| 2006-10-05 | 190.80992            |
| 2006-10-06 | 189.22314            |
| 2006-10-07 | 189.22314            |
| 2006-10-08 | 189.61983            |
| 2006-10-09 | 189.42149            |
| 2006-10-10 | 189.61983            |
| 2006-10-11 | 188.2314             |
| 2006-10-12 | 187.43802            |
| 2006-10-13 | 188.03306            |
| 2006-10-14 | 188.42975            |
| 2006-10-15 | 188.42975            |
| 2006-10-16 | 188.6281             |
| 2006-10-17 | 188.6281             |
| 2006-10-18 | 185.85124            |
| 2006-10-19 | 183.27273            |
| 2006-10-20 | 183.07438            |
| 2006-10-21 | 183.47107            |
| 2006-10-22 | 183.66942            |
| 2006-10-23 | 183.86777            |
| 2006-10-24 | 184.06612            |
| 2006-10-25 | 184.66116            |
| 2006-10-26 | 184.8595             |
| 2006-10-27 | 184.8595             |
| 2006-10-28 | 185.05785            |
| 2006-10-29 | 184.8595             |
| 2006-10-30 | 182.87603000000001   |
| 2006-10-31 | 133.8843             |
| 2006-11-01 | 0.6743800000000001   |
| 2006-11-02 | 0.6148800000000001   |
| 2006-11-03 | 0.6545500000000001   |
| 2006-11-04 | 0.6148800000000001   |
| 2006-11-05 | 0.6545500000000001   |
| 2006-11-06 | 0.7338800000000001   |
| 2006-11-07 | 0.7537200000000001   |
| 2006-11-08 | 0.81322              |
| 2006-11-09 | 0.4562               |
| 2006-11-10 | 0.25785              |
| 2006-11-11 | 0.33719000000000005  |
| 2006-11-12 | 0.27769000000000005  |
| 2006-11-13 | 0.25785              |
| 2006-11-14 | 0.19835000000000003  |
| 2006-11-15 | 0.29752              |
| 2006-11-16 | 0.21818              |
| 2006-11-17 | 5.45455              |
| 2006-11-18 | 27.7686              |
| 2006-11-19 | 33.12397             |
| 2006-11-20 | 34.90909             |
| 2006-11-21 | 34.71074             |
| 2006-11-22 | 34.71074             |
| 2006-11-23 | 34.90909             |
| 2006-11-24 | 35.10744             |
| 2006-11-25 | 35.50413             |
| 2006-11-26 | 34.31405             |
| 2006-11-27 | 29.35537             |
| 2006-11-28 | 26.38017             |
| 2006-11-29 | 26.18182             |
| 2006-11-30 | 26.18182             |
| 2006-12-01 | 23.40496             |
| 2006-12-02 | 24.0                 |
| 2006-12-03 | 25.78512             |
| 2006-12-04 | 25.78512             |
| 2006-12-05 | 25.78512             |
| 2006-12-06 | 25.98347             |
| 2006-12-07 | 25.98347             |
| 2006-12-08 | 26.18182             |
| 2006-12-09 | 26.38017             |
| 2006-12-10 | 26.97521             |
| 2006-12-11 | 27.3719              |
| 2006-12-12 | 27.3719              |
| 2006-12-13 | 32.13223             |
| 2006-12-14 | 37.68595             |
| 2006-12-15 | 37.8843              |
| 2006-12-16 | 37.8843              |
| 2006-12-17 | 37.8843              |
| 2006-12-18 | 41.45455             |
| 2006-12-19 | 44.6281              |
| 2006-12-20 | 44.6281              |
| 2006-12-21 | 46.01653             |
| 2006-12-22 | 46.80992             |
| 2006-12-23 | 47.00826             |
| 2006-12-24 | 46.80992             |
| 2006-12-25 | 48.39669             |
| 2006-12-26 | 49.38843             |
| 2006-12-27 | 49.38843             |
| 2006-12-28 | 49.78512             |
| 2006-12-29 | 50.57851             |
| 2006-12-30 | 50.77686             |
| 2006-12-31 | 50.57851             |
| 2007-01-01 | 50.57851             |
| 2007-01-02 | 50.77686             |
| 2007-01-03 | 50.77686             |
| 2007-01-04 | 51.17355             |
| 2007-01-05 | 51.3719              |
| 2007-01-06 | 51.57025             |
| 2007-01-07 | 51.57025             |
| 2007-01-08 | 51.7686              |
| 2007-01-09 | 51.96694             |
| 2007-01-10 | 51.96694             |
| 2007-01-11 | 51.96694             |
| 2007-01-12 | 51.96694             |
| 2007-01-13 | 51.96694             |
| 2007-01-14 | 52.56198             |
| 2007-01-15 | 52.16529             |
| 2007-01-16 | 52.76033             |
| 2007-01-17 | 53.15702             |
| 2007-01-18 | 53.15702             |
| 2007-01-19 | 53.15702             |
| 2007-01-20 | 53.15702             |
| 2007-01-21 | 53.35537             |
| 2007-01-22 | 53.35537             |
| 2007-01-23 | 53.35537             |
| 2007-01-24 | 53.35537             |
| 2007-01-25 | 53.75207             |
| 2007-01-26 | 54.14876             |
| 2007-01-27 | 54.34711             |
| 2007-01-28 | 54.34711             |
| 2007-01-29 | 54.34711             |
| 2007-01-30 | 54.34711             |
| 2007-01-31 | 54.34711             |
| 2007-02-01 | 53.95041             |
| 2007-02-02 | 53.35537             |
| 2007-02-03 | 53.15702             |
| 2007-02-04 | 53.35537             |
| 2007-02-05 | 53.35537             |
| 2007-02-06 | 53.35537             |
| 2007-02-07 | 53.95041             |
| 2007-02-08 | 54.54545             |
| 2007-02-09 | 54.7438              |
| 2007-02-10 | 55.1405              |
| 2007-02-11 | 55.1405              |
| 2007-02-12 | 55.93388             |
| 2007-02-13 | 57.12397             |
| 2007-02-14 | 58.31405             |
| 2007-02-15 | 58.90909             |
| 2007-02-16 | 59.30579             |
| 2007-02-17 | 59.50413             |
| 2007-02-18 | 58.1157              |
| 2007-02-19 | 58.31405             |
| 2007-02-20 | 62.08264             |
| 2007-02-21 | 62.08264             |
| 2007-02-22 | 62.67769             |
| 2007-02-23 | 63.27273             |
| 2007-02-24 | 65.45455             |
| 2007-02-25 | 69.42149             |
| 2007-02-26 | 2023.1405            |
| 2007-02-27 | 2995.04132           |
| 2007-02-28 | 2935.53719           |
| 2007-03-01 | 2915.70248           |
| 2007-03-02 | 2895.86777           |
| 2007-03-03 | 2876.03306           |
| 2007-03-04 | 2836.36364           |
| 2007-03-05 | 2618.18182           |
| 2007-03-06 | 195.3719             |
| 2007-03-07 | 194.18182            |
| 2007-03-08 | 192.19835            |
| 2007-03-09 | 194.18182            |
| 2007-03-10 | 196.36364            |
| 2007-03-11 | 195.17355            |
| 2007-03-12 | 195.17355            |
| 2007-03-13 | 195.17355            |
| 2007-03-14 | 194.97521            |
| 2007-03-15 | 191.20661            |
| 2007-03-16 | 192.79339            |
| 2007-03-17 | 192.59504            |
| 2007-03-18 | 198.14876            |
| 2007-03-19 | 195.3719             |
| 2007-03-20 | 192.79339            |
| 2007-03-21 | 192.0                |
| 2007-03-22 | 187.63636            |
| 2007-03-23 | 136.8595             |
| 2007-03-24 | 0.6545500000000001   |
| 2007-03-25 | 0.7338800000000001   |
| 2007-03-26 | 0.83306              |
| 2007-03-27 | 46.01653             |
| 2007-03-28 | 187.23967            |
| 2007-03-29 | 191.00826            |
| 2007-03-30 | 194.18182            |
| 2007-03-31 | 193.98347            |
| 2007-04-01 | 193.78512            |
| 2007-04-02 | 193.38843            |
| 2007-04-03 | 196.56198            |
| 2007-04-04 | 197.55372            |
| 2007-04-05 | 198.34711            |
| 2007-04-06 | 200.33058            |
| 2007-04-07 | 200.33058            |
| 2007-04-08 | 200.33058            |
| 2007-04-09 | 200.33058            |
| 2007-04-10 | 200.33058            |
| 2007-04-11 | 202.31405            |
| 2007-04-12 | 206.28099            |
| 2007-04-13 | 212.2314             |
| 2007-04-14 | 216.19835            |
| 2007-04-15 | 206.28099            |
| 2007-04-16 | 202.31405            |
| 2007-04-17 | 208.26446            |
| 2007-04-18 | 216.19835            |
| 2007-04-19 | 218.18182            |
| 2007-04-20 | 218.18182            |
| 2007-04-21 | 214.21488            |
| 2007-04-22 | 210.24793            |
| 2007-04-23 | 210.24793            |
| 2007-04-24 | 212.2314             |
| 2007-04-25 | 212.2314             |
| 2007-04-26 | 210.24793            |
| 2007-04-27 | 210.24793            |
| 2007-04-28 | 210.24793            |
| 2007-04-29 | 208.26446            |
| 2007-04-30 | 208.26446            |
| 2007-05-01 | 206.28099            |
| 2007-05-02 | 204.29752            |
| 2007-05-03 | 206.28099            |
| 2007-05-04 | 204.29752            |
| 2007-05-05 | 202.31405            |
| 2007-05-06 | 200.33058            |
| 2007-05-07 | 202.31405            |
| 2007-05-08 | 202.31405            |
| 2007-05-09 | 200.33058            |
| 2007-05-10 | 202.31405            |
| 2007-05-11 | 202.31405            |
| 2007-05-12 | 200.33058            |
| 2007-05-13 | 202.31405            |
| 2007-05-14 | 200.33058            |
| 2007-05-15 | 198.34711            |
| 2007-05-16 | 198.34711            |
| 2007-05-17 | 192.59504            |
| 2007-05-18 | 196.36364            |
| 2007-05-19 | 75.7686              |
| 2007-05-20 | 0.4562               |
| 2007-05-21 | 0.5157               |
| 2007-05-22 | 68.6281              |
| 2007-05-23 | 193.78512            |
| 2007-05-24 | 198.34711            |
| 2007-05-25 | 202.31405            |
| 2007-05-26 | 204.29752            |
| 2007-05-27 | 208.26446            |
| 2007-05-28 | 210.24793            |
| 2007-05-29 | 206.28099            |
| 2007-05-30 | 206.28099            |
| 2007-05-31 | 210.24793            |
| 2007-06-01 | 210.24793            |
| 2007-06-02 | 210.24793            |
| 2007-06-03 | 210.24793            |
| 2007-06-04 | 210.24793            |
| 2007-06-05 | 212.2314             |
| 2007-06-06 | 212.2314             |
| 2007-06-07 | 212.2314             |
| 2007-06-08 | 212.2314             |
| 2007-06-09 | 212.2314             |
| 2007-06-10 | 212.2314             |
| 2007-06-11 | 212.2314             |
| 2007-06-12 | 212.2314             |
| 2007-06-13 | 214.21488            |
| 2007-06-14 | 214.21488            |
| 2007-06-15 | 214.21488            |
| 2007-06-16 | 216.19835            |
| 2007-06-17 | 216.19835            |
| 2007-06-18 | 216.19835            |
| 2007-06-19 | 216.19835            |
| 2007-06-20 | 212.2314             |
| 2007-06-21 | 206.28099            |
| 2007-06-22 | 206.28099            |
| 2007-06-23 | 206.28099            |
| 2007-06-24 | 204.29752            |
| 2007-06-25 | 200.33058            |
| 2007-06-26 | 197.15702            |
| 2007-06-27 | 197.55372            |
| 2007-06-28 | 198.34711            |
| 2007-06-29 | 197.95041            |
| 2007-06-30 | 197.75207            |
| 2007-07-01 | 198.34711            |
| 2007-07-02 | 1983.47107           |
| 2007-07-03 | 2995.04132           |
| 2007-07-04 | 2975.20661           |
| 2007-07-05 | 2935.53719           |
| 2007-07-06 | 2955.3719            |
| 2007-07-07 | 2995.04132           |
| 2007-07-08 | 2955.3719            |
| 2007-07-09 | 1983.47107           |
| 2007-07-10 | 185.05785            |
| 2007-07-11 | 186.64463            |
| 2007-07-12 | 184.06612            |
| 2007-07-13 | 183.86777            |
| 2007-07-14 | 183.66942            |
| 2007-07-15 | 183.86777            |
| 2007-07-16 | 184.66116            |
| 2007-07-17 | 184.8595             |
| 2007-07-18 | 187.63636            |
| 2007-07-19 | 181.28926            |
| 2007-07-20 | 183.47107            |
| 2007-07-21 | 183.07438            |
| 2007-07-22 | 183.27273            |
| 2007-07-23 | 200.33058            |
| 2007-07-24 | 197.35537            |
| 2007-07-25 | 193.98347            |
| 2007-07-26 | 192.79339            |
| 2007-07-27 | 193.38843            |
| 2007-07-28 | 195.3719             |
| 2007-07-29 | 193.38843            |
| 2007-07-30 | 193.58678            |
| 2007-07-31 | 193.78512            |
| 2007-08-01 | 195.17355            |
| 2007-08-02 | 196.16529            |
| 2007-08-03 | 196.36364            |
| 2007-08-04 | 195.57025            |
| 2007-08-05 | 198.34711            |
| 2007-08-06 | 198.34711            |
| 2007-08-07 | 197.75207            |
| 2007-08-08 | 193.19008            |
| 2007-08-09 | 192.19835            |
| 2007-08-10 | 192.39669            |
| 2007-08-11 | 190.01653            |
| 2007-08-12 | 187.23967            |
| 2007-08-13 | 190.21488            |
| 2007-08-14 | 195.57025            |
| 2007-08-15 | 185.45455            |
| 2007-08-16 | 187.83471            |
| 2007-08-17 | 188.6281             |
| 2007-08-18 | 188.6281             |
| 2007-08-19 | 189.61983            |
| 2007-08-20 | 190.80992            |
| 2007-08-21 | 188.6281             |
| 2007-08-22 | 297.52066            |
| 2007-08-23 | 396.69421            |
| 2007-08-24 | 357.02479            |
| 2007-08-25 | 311.40496            |
| 2007-08-26 | 263.80165            |
| 2007-08-27 | 208.26446            |
| 2007-08-28 | 188.42975            |
| 2007-08-29 | 190.80992            |
| 2007-08-30 | 2082.64463           |
| 2007-08-31 | 3034.71074           |
| 2007-09-01 | 3074.38017           |
| 2007-09-02 | 3054.54545           |
| 2007-09-03 | 3054.54545           |
| 2007-09-04 | 3173.55372           |
| 2007-09-05 | 3074.38017           |
| 2007-09-06 | 2975.20661           |
| 2007-09-07 | 173.95041            |
| 2007-09-08 | 181.4876             |
| 2007-09-09 | 179.50413            |
| 2007-09-10 | 178.5124             |
| 2007-09-11 | 178.90909            |
| 2007-09-12 | 179.30579            |
| 2007-09-13 | 175.33884            |
| 2007-09-14 | 175.73554            |
| 2007-09-15 | 176.92562            |
| 2007-09-16 | 176.92562            |
| 2007-09-17 | 181.68595            |
| 2007-09-18 | 186.44628            |
| 2007-09-19 | 187.04132            |
| 2007-09-20 | 187.04132            |
| 2007-09-21 | 187.04132            |
| 2007-09-22 | 188.42975            |
| 2007-09-23 | 188.6281             |
| 2007-09-24 | 188.2314             |
| 2007-09-25 | 187.04132            |
| 2007-09-26 | 187.43802            |
| 2007-09-27 | 188.82645            |
| 2007-09-28 | 187.04132            |
| 2007-09-29 | 186.24793            |
| 2007-09-30 | 189.22314            |
| 2007-10-01 | 186.64463            |
| 2007-10-02 | 188.6281             |
| 2007-10-03 | 190.61157            |
| 2007-10-04 | 192.79339            |
| 2007-10-05 | 194.97521            |
| 2007-10-06 | 194.97521            |
| 2007-10-07 | 195.57025            |
| 2007-10-08 | 198.34711            |
| 2007-10-09 | 200.33058            |
| 2007-10-10 | 200.33058            |
| 2007-10-11 | 195.3719             |
| 2007-10-12 | 191.40496            |
| 2007-10-13 | 192.0                |
| 2007-10-14 | 192.19835            |
| 2007-10-15 | 185.65289            |
| 2007-10-16 | 182.28099            |
| 2007-10-17 | 182.08264            |
| 2007-10-18 | 182.08264            |
| 2007-10-19 | 181.8843             |
| 2007-10-20 | 181.8843             |
| 2007-10-21 | 182.08264            |
| 2007-10-22 | 182.08264            |
| 2007-10-23 | 181.8843             |
| 2007-10-24 | 181.8843             |
| 2007-10-25 | 181.8843             |
| 2007-10-26 | 181.8843             |
| 2007-10-27 | 182.08264            |
| 2007-10-28 | 182.08264            |
| 2007-10-29 | 182.08264            |
| 2007-10-30 | 185.45455            |
| 2007-10-31 | 140.42975            |
| 2007-11-01 | 1.07107              |
| 2007-11-02 | 0.85289              |
| 2007-11-03 | 0.8727300000000001   |
| 2007-11-04 | 6.12893              |
| 2007-11-05 | 26.77686             |
| 2007-11-06 | 31.1405              |
| 2007-11-07 | 31.1405              |
| 2007-11-08 | 31.33884             |
| 2007-11-09 | 31.73554             |
| 2007-11-10 | 31.73554             |
| 2007-11-11 | 31.73554             |
| 2007-11-12 | 31.93388             |
| 2007-11-13 | 32.33058             |
| 2007-11-14 | 32.72727             |
| 2007-11-15 | 32.92562             |
| 2007-11-16 | 32.72727             |
| 2007-11-17 | 32.92562             |
| 2007-11-18 | 32.92562             |
| 2007-11-19 | 33.12397             |
| 2007-11-20 | 33.52066             |
| 2007-11-21 | 33.71901             |
| 2007-11-22 | 33.71901             |
| 2007-11-23 | 33.71901             |
| 2007-11-24 | 33.32231             |
| 2007-11-25 | 33.52066             |
| 2007-11-26 | 33.71901             |
| 2007-11-27 | 33.32231             |
| 2007-11-28 | 33.71901             |
| 2007-11-29 | 33.71901             |
| 2007-11-30 | 33.71901             |
| 2007-12-01 | 35.10744             |
| 2007-12-02 | 34.90909             |
| 2007-12-03 | 35.30579             |
| 2007-12-04 | 33.91736             |
| 2007-12-05 | 33.12397             |
| 2007-12-06 | 33.12397             |
| 2007-12-07 | 32.72727             |
| 2007-12-08 | 32.72727             |
| 2007-12-09 | 32.72727             |
| 2007-12-10 | 37.09091             |
| 2007-12-11 | 39.86777             |
| 2007-12-12 | 41.2562              |
| 2007-12-13 | 41.2562              |
| 2007-12-14 | 41.2562              |
| 2007-12-15 | 41.2562              |
| 2007-12-16 | 41.2562              |
| 2007-12-17 | 40.8595              |
| 2007-12-18 | 40.26446             |
| 2007-12-19 | 40.26446             |
| 2007-12-20 | 40.26446             |
| 2007-12-21 | 40.26446             |
| 2007-12-22 | 41.05785             |
| 2007-12-23 | 41.2562              |
| 2007-12-24 | 42.64463             |
| 2007-12-25 | 43.43802             |
| 2007-12-26 | 42.44628             |
| 2007-12-27 | 42.44628             |
| 2007-12-28 | 42.44628             |
| 2007-12-29 | 42.44628             |
| 2007-12-30 | 42.64463             |
| 2007-12-31 | 43.63636             |
| 2008-01-01 | 45.81818             |
| 2008-01-02 | 45.81818             |
| 2008-01-03 | 45.81818             |
| 2008-01-04 | 45.81818             |
| 2008-01-05 | 45.02479             |
| 2008-01-06 | 44.6281              |
| 2008-01-07 | 44.82645             |
| 2008-01-08 | 44.6281              |
| 2008-01-09 | 44.82645             |
| 2008-01-10 | 44.6281              |
| 2008-01-11 | 44.6281              |
| 2008-01-12 | 44.6281              |
| 2008-01-13 | 47.40496             |
| 2008-01-14 | 50.97521             |
| 2008-01-15 | 52.36364             |
| 2008-01-16 | 52.16529             |
| 2008-01-17 | 52.16529             |
| 2008-01-18 | 52.36364             |
| 2008-01-19 | 52.56198             |
| 2008-01-20 | 52.95868             |
| 2008-01-21 | 53.15702             |
| 2008-01-22 | 53.15702             |
| 2008-01-23 | 53.15702             |
| 2008-01-24 | 53.15702             |
| 2008-01-25 | 52.36364             |
| 2008-01-26 | 52.16529             |
| 2008-01-27 | 52.56198             |
| 2008-01-28 | 52.95868             |
| 2008-01-29 | 52.76033             |
| 2008-01-30 | 51.7686              |
| 2008-01-31 | 51.7686              |
| 2008-02-01 | 50.77686             |
| 2008-02-02 | 50.57851             |
| 2008-02-03 | 50.77686             |
| 2008-02-04 | 50.77686             |
| 2008-02-05 | 50.77686             |
| 2008-02-06 | 50.77686             |
| 2008-02-07 | 50.77686             |
| 2008-02-08 | 50.77686             |
| 2008-02-09 | 50.77686             |
| 2008-02-10 | 50.77686             |
| 2008-02-11 | 51.17355             |
| 2008-02-12 | 51.96694             |
| 2008-02-13 | 54.7438              |
| 2008-02-14 | 58.5124              |
| 2008-02-15 | 75.7686              |
| 2008-02-16 | 180.09917            |
| 2008-02-17 | 180.69421            |
| 2008-02-18 | 182.08264            |
| 2008-02-19 | 181.8843             |
| 2008-02-20 | 181.8843             |
| 2008-02-21 | 181.8843             |
| 2008-02-22 | 191.20661            |
| 2008-02-23 | 198.34711            |
| 2008-02-24 | 198.34711            |
| 2008-02-25 | 198.34711            |
| 2008-02-26 | 198.34711            |
| 2008-02-27 | 198.34711            |
| 2008-02-28 | 198.34711            |
| 2008-02-29 | 198.34711            |
| 2008-03-01 | 200.33058            |
| 2008-03-02 | 200.33058            |
| 2008-03-03 | 202.31405            |
| 2008-03-04 | 204.29752            |
| 2008-03-05 | 2023.1405            |
| 2008-03-06 | 2975.20661           |
| 2008-03-07 | 2955.3719            |
| 2008-03-08 | 2975.20661           |
| 2008-03-09 | 2975.20661           |
| 2008-03-10 | 3014.87603           |
| 2008-03-11 | 2955.3719            |
| 2008-03-12 | 2995.04132           |
| 2008-03-13 | 2995.04132           |
| 2008-03-14 | 3014.87603           |
| 2008-03-15 | 2598.34711           |
| 2008-03-16 | 200.33058            |
| 2008-03-17 | 192.99174            |
| 2008-03-18 | 191.40496            |
| 2008-03-19 | 194.77686            |
| 2008-03-20 | 195.3719             |
| 2008-03-21 | 195.3719             |
| 2008-03-22 | 198.34711            |
| 2008-03-23 | 195.7686             |
| 2008-03-24 | 193.58678            |
| 2008-03-25 | 194.57851            |
| 2008-03-26 | 194.57851            |
| 2008-03-27 | 194.77686            |
| 2008-03-28 | 189.81818            |
| 2008-03-29 | 192.39669            |
| 2008-03-30 | 194.97521            |
| 2008-03-31 | 196.16529            |
| 2008-04-01 | 198.34711            |
| 2008-04-02 | 200.33058            |
| 2008-04-03 | 198.34711            |
| 2008-04-04 | 198.34711            |
| 2008-04-05 | 200.33058            |
| 2008-04-06 | 200.33058            |
| 2008-04-07 | 200.33058            |
| 2008-04-08 | 200.33058            |
| 2008-04-09 | 200.33058            |
| 2008-04-10 | 200.33058            |
| 2008-04-11 | 200.33058            |
| 2008-04-12 | 200.33058            |
| 2008-04-13 | 200.33058            |
| 2008-04-14 | 200.33058            |
| 2008-04-15 | 214.21488            |
| 2008-04-16 | 224.13223            |
| 2008-04-17 | 226.1157             |
| 2008-04-18 | 228.09917            |
| 2008-04-19 | 228.09917            |
| 2008-04-20 | 228.09917            |
| 2008-04-21 | 228.09917            |
| 2008-04-22 | 226.1157             |
| 2008-04-23 | 220.16529            |
| 2008-04-24 | 218.18182            |
| 2008-04-25 | 216.19835            |
| 2008-04-26 | 214.21488            |
| 2008-04-27 | 216.19835            |
| 2008-04-28 | 216.19835            |
| 2008-04-29 | 216.19835            |
| 2008-04-30 | 218.18182            |
| 2008-05-01 | 216.19835            |
| 2008-05-02 | 220.16529            |
| 2008-05-03 | 216.19835            |
| 2008-05-04 | 214.21488            |
| 2008-05-05 | 214.21488            |
| 2008-05-06 | 214.21488            |
| 2008-05-07 | 212.2314             |
| 2008-05-08 | 210.24793            |
| 2008-05-09 | 208.26446            |
| 2008-05-10 | 208.26446            |
| 2008-05-11 | 206.28099            |
| 2008-05-12 | 204.29752            |
| 2008-05-13 | 202.31405            |
| 2008-05-14 | 202.31405            |
| 2008-05-15 | 142.41322            |
| 2008-05-16 | 1.30909              |
| 2008-05-17 | 1.05124              |
| 2008-05-18 | 1.05124              |
| 2008-05-19 | 1.09091              |
| 2008-05-20 | 57.71901             |
| 2008-05-21 | 198.14876            |
| 2008-05-22 | 196.56198            |
| 2008-05-23 | 197.55372            |
| 2008-05-24 | 200.33058            |
| 2008-05-25 | 200.33058            |
| 2008-05-26 | 200.33058            |
| 2008-05-27 | 200.33058            |
| 2008-05-28 | 200.33058            |
| 2008-05-29 | 200.33058            |
| 2008-05-30 | 196.16529            |
| 2008-05-31 | 195.3719             |
| 2008-06-01 | 194.38017            |
| 2008-06-02 | 198.34711            |
| 2008-06-03 | 202.31405            |
| 2008-06-04 | 204.29752            |
| 2008-06-05 | 204.29752            |
| 2008-06-06 | 204.29752            |
| 2008-06-07 | 202.31405            |
| 2008-06-08 | 200.33058            |
| 2008-06-09 | 198.34711            |
| 2008-06-10 | 228.09917            |
| 2008-06-11 | 287.60331            |
| 2008-06-12 | 267.7686             |
| 2008-06-13 | 301.4876             |
| 2008-06-14 | 299.50413            |
| 2008-06-15 | 299.50413            |
| 2008-06-16 | 299.50413            |
| 2008-06-17 | 249.91736            |
| 2008-06-18 | 1923.96694           |
| 2008-06-19 | 2836.36364           |
| 2008-06-20 | 2836.36364           |
| 2008-06-21 | 2836.36364           |
| 2008-06-22 | 2876.03306           |
| 2008-06-23 | 2856.19835           |
| 2008-06-24 | 2876.03306           |
| 2008-06-25 | 2876.03306           |
| 2008-06-26 | 2876.03306           |
| 2008-06-27 | 2876.03306           |
| 2008-06-28 | 2876.03306           |
| 2008-06-29 | 2876.03306           |
| 2008-06-30 | 2876.03306           |
| 2008-07-01 | 1047.27273           |
| 2008-07-02 | 200.33058            |
| 2008-07-03 | 200.33058            |
| 2008-07-04 | 200.33058            |
| 2008-07-05 | 200.33058            |
| 2008-07-06 | 200.33058            |
| 2008-07-07 | 198.34711            |
| 2008-07-08 | 196.16529            |
| 2008-07-09 | 73.58678             |
| 2008-07-10 | 1.28926              |
| 2008-07-11 | 1.01157              |
| 2008-07-12 | 0.7537200000000001   |
| 2008-07-13 | 0.57521              |
| 2008-07-14 | 0.53554              |
| 2008-07-15 | 0.6942100000000001   |
| 2008-07-16 | 0.7338800000000001   |
| 2008-07-17 | 0.5157               |
| 2008-07-18 | 0.55537              |
| 2008-07-19 | 0.57521              |
| 2008-07-20 | 0.49587000000000003  |
| 2008-07-21 | 0.47603000000000006  |
| 2008-07-22 | 0.4562               |
| 2008-07-23 | 0.33719000000000005  |
| 2008-07-24 | 131.10744            |
| 2008-07-25 | 240.0                |
| 2008-07-26 | 273.71901            |
| 2008-07-27 | 273.71901            |
| 2008-07-28 | 234.04959            |
| 2008-07-29 | 202.31405            |
| 2008-07-30 | 202.31405            |
| 2008-07-31 | 202.31405            |
| 2008-08-01 | 202.31405            |
| 2008-08-02 | 204.29752            |
| 2008-08-03 | 204.29752            |
| 2008-08-04 | 222.14876            |
| 2008-08-05 | 265.78512            |
| 2008-08-06 | 257.85124            |
| 2008-08-07 | 257.85124            |
| 2008-08-08 | 257.85124            |
| 2008-08-09 | 255.86777            |
| 2008-08-10 | 255.86777            |
| 2008-08-11 | 232.06612            |
| 2008-08-12 | 208.26446            |
| 2008-08-13 | 204.29752            |
| 2008-08-14 | 202.31405            |
| 2008-08-15 | 202.31405            |
| 2008-08-16 | 200.33058            |
| 2008-08-17 | 202.31405            |
| 2008-08-18 | 202.31405            |
| 2008-08-19 | 202.31405            |
| 2008-08-20 | 202.31405            |
| 2008-08-21 | 202.31405            |
| 2008-08-22 | 662.47934            |
| 2008-08-23 | 2935.53719           |
| 2008-08-24 | 2915.70248           |
| 2008-08-25 | 2935.53719           |
| 2008-08-26 | 2459.50413           |
| 2008-08-27 | 202.31405            |
| 2008-08-28 | 202.31405            |
| 2008-08-29 | 200.33058            |
| 2008-08-30 | 200.33058            |
| 2008-08-31 | 202.31405            |
| 2008-09-01 | 200.33058            |
| 2008-09-02 | 202.31405            |
| 2008-09-03 | 200.33058            |
| 2008-09-04 | 202.31405            |
| 2008-09-05 | 202.31405            |
| 2008-09-06 | 202.31405            |
| 2008-09-07 | 202.31405            |
| 2008-09-08 | 202.31405            |
| 2008-09-09 | 202.31405            |
| 2008-09-10 | 202.31405            |
| 2008-09-11 | 204.29752            |
| 2008-09-12 | 204.29752            |
| 2008-09-13 | 226.1157             |
| 2008-09-14 | 257.85124            |
| 2008-09-15 | 261.81818            |
| 2008-09-16 | 259.83471            |
| 2008-09-17 | 259.83471            |
| 2008-09-18 | 259.83471            |
| 2008-09-19 | 257.85124            |
| 2008-09-20 | 255.86777            |
| 2008-09-21 | 255.86777            |
| 2008-09-22 | 236.03306            |
| 2008-09-23 | 214.21488            |
| 2008-09-24 | 216.19835            |
| 2008-09-25 | 216.19835            |
| 2008-09-26 | 216.19835            |
| 2008-09-27 | 216.19835            |
| 2008-09-28 | 216.19835            |
| 2008-09-29 | 210.24793            |
| 2008-09-30 | 204.29752            |
| 2008-10-01 | 210.24793            |
| 2008-10-02 | 218.18182            |
| 2008-10-03 | 208.26446            |
| 2008-10-04 | 202.31405            |
| 2008-10-05 | 202.31405            |
| 2008-10-06 | 202.31405            |
| 2008-10-07 | 200.33058            |
| 2008-10-08 | 200.33058            |
| 2008-10-09 | 200.33058            |
| 2008-10-10 | 197.75207            |
| 2008-10-11 | 196.16529            |
| 2008-10-12 | 196.16529            |
| 2008-10-13 | 195.7686             |
| 2008-10-14 | 194.38017            |
| 2008-10-15 | 191.80165            |
| 2008-10-16 | 191.80165            |
| 2008-10-17 | 191.00826            |
| 2008-10-18 | 190.61157            |
| 2008-10-19 | 190.01653            |
| 2008-10-20 | 188.42975            |
| 2008-10-21 | 186.44628            |
| 2008-10-22 | 186.44628            |
| 2008-10-23 | 186.84298            |
| 2008-10-24 | 186.84298            |
| 2008-10-25 | 186.84298            |
| 2008-10-26 | 186.84298            |
| 2008-10-27 | 186.84298            |
| 2008-10-28 | 186.64463            |
| 2008-10-29 | 186.64463            |
| 2008-10-30 | 186.44628            |
| 2008-10-31 | 155.70248            |
| 2008-11-01 | 2.08264              |
| 2008-11-02 | 1.74545              |
| 2008-11-03 | 1.70579              |
| 2008-11-04 | 2.14215              |
| 2008-11-05 | 1.9239700000000002   |
| 2008-11-06 | 2.32066              |
| 2008-11-07 | 2.83636              |
| 2008-11-08 | 2.77686              |
| 2008-11-09 | 2.77686              |
| 2008-11-10 | 2.71736              |
| 2008-11-11 | 2.57851              |
| 2008-11-12 | 2.59835              |
| 2008-11-13 | 2.61818              |
| 2008-11-14 | 23.00826             |
| 2008-11-15 | 43.04132             |
| 2008-11-16 | 7.953720000000001    |
| 2008-11-17 | 2.55868              |
| 2008-11-18 | 2.57851              |
| 2008-11-19 | 10.33388             |
| 2008-11-20 | 24.19835             |
| 2008-11-21 | 4.60165              |
| 2008-11-22 | 59.10744             |
| 2008-11-23 | 2.8562000000000003   |
| 2008-11-24 | 2.59835              |
| 2008-11-25 | 2.59835              |
| 2008-11-26 | 53.55372             |
| 2008-11-27 | 2.65785              |
| 2008-11-28 | 2.3603300000000003   |
| 2008-11-29 | 2.3603300000000003   |
| 2008-11-30 | 48.59504             |
| 2008-12-01 | 2.9157               |
| 2008-12-02 | 2.43967              |
| 2008-12-03 | 7.77521              |
| 2008-12-04 | 28.95868             |
| 2008-12-05 | 32.33058             |
| 2008-12-06 | 35.30579             |
| 2008-12-07 | 43.04132             |
| 2008-12-08 | 59.70248             |
| 2008-12-09 | 58.90909             |
| 2008-12-10 | 58.71074             |
| 2008-12-11 | 58.31405             |
| 2008-12-12 | 43.83471             |
| 2008-12-13 | 43.63636             |
| 2008-12-14 | 43.63636             |
| 2008-12-15 | 43.43802             |
| 2008-12-16 | 42.44628             |
| 2008-12-17 | 41.65289             |
| 2008-12-18 | 40.8595              |
| 2008-12-19 | 40.06612             |
| 2008-12-20 | 40.06612             |
| 2008-12-21 | 40.06612             |
| 2008-12-22 | 39.27273             |
| 2008-12-23 | 38.47934             |
| 2008-12-24 | 37.28926             |
| 2008-12-25 | 36.09917             |
| 2008-12-26 | 36.09917             |
| 2008-12-27 | 36.29752             |
| 2008-12-28 | 35.90083             |
| 2008-12-29 | 35.90083             |
| 2008-12-30 | 36.09917             |
| 2008-12-31 | 36.29752             |
| 2009-01-01 | 36.29752             |
| 2009-01-02 | 35.50413             |
| 2009-01-03 | 34.90909             |
| 2009-01-04 | 34.90909             |
| 2009-01-05 | 35.10744             |
| 2009-01-06 | 34.5124              |
| 2009-01-07 | 33.91736             |
| 2009-01-08 | 33.71901             |
| 2009-01-09 | 33.71901             |
| 2009-01-10 | 33.91736             |
| 2009-01-11 | 33.71901             |
| 2009-01-12 | 33.91736             |
| 2009-01-13 | 33.91736             |
| 2009-01-14 | 34.1157              |
| 2009-01-15 | 34.5124              |
| 2009-01-16 | 34.71074             |
| 2009-01-17 | 34.71074             |
| 2009-01-18 | 34.71074             |
| 2009-01-19 | 34.71074             |
| 2009-01-20 | 36.49587             |
| 2009-01-21 | 37.8843              |
| 2009-01-22 | 37.8843              |
| 2009-01-23 | 38.08264             |
| 2009-01-24 | 38.28099             |
| 2009-01-25 | 38.47934             |
| 2009-01-26 | 38.67769             |
| 2009-01-27 | 38.87603             |
| 2009-01-28 | 38.87603             |
| 2009-01-29 | 39.07438             |
| 2009-01-30 | 39.07438             |
| 2009-01-31 | 39.07438             |
| 2009-02-01 | 39.07438             |
| 2009-02-02 | 38.87603             |
| 2009-02-03 | 38.28099             |
| 2009-02-04 | 38.08264             |
| 2009-02-05 | 37.8843              |
| 2009-02-06 | 37.8843              |
| 2009-02-07 | 37.8843              |
| 2009-02-08 | 37.8843              |
| 2009-02-09 | 37.8843              |
| 2009-02-10 | 38.08264             |
| 2009-02-11 | 37.8843              |
| 2009-02-12 | 37.8843              |
| 2009-02-13 | 37.8843              |
| 2009-02-14 | 37.8843              |
| 2009-02-15 | 37.8843              |
| 2009-02-16 | 37.8843              |
| 2009-02-17 | 37.68595             |
| 2009-02-18 | 37.4876              |
| 2009-02-19 | 37.28926             |
| 2009-02-20 | 37.09091             |
| 2009-02-21 | 37.28926             |
| 2009-02-22 | 37.28926             |
| 2009-02-23 | 37.28926             |
| 2009-02-24 | 37.28926             |
| 2009-02-25 | 37.28926             |
| 2009-02-26 | 134.08264            |
| 2009-02-27 | 191.60331            |
| 2009-02-28 | 190.21488            |
| 2009-03-01 | 190.21488            |
| 2009-03-02 | 188.42975            |
| 2009-03-03 | 186.64463            |
| 2009-03-04 | 187.63636            |
| 2009-03-05 | 191.40496            |
| 2009-03-06 | 195.96694            |
| 2009-03-07 | 198.14876            |
| 2009-03-08 | 194.18182            |
| 2009-03-09 | 195.17355            |
| 2009-03-10 | 195.96694            |
| 2009-03-11 | 195.57025            |
| 2009-03-12 | 190.61157            |
| 2009-03-13 | 191.20661            |
| 2009-03-14 | 192.39669            |
| 2009-03-15 | 193.19008            |
| 2009-03-16 | 192.19835            |
| 2009-03-17 | 192.79339            |
| 2009-03-18 | 193.19008            |
| 2009-03-19 | 1943.80165           |
| 2009-03-20 | 3054.54545           |
| 2009-03-21 | 3054.54545           |
| 2009-03-22 | 3054.54545           |
| 2009-03-23 | 2975.20661           |
| 2009-03-24 | 2915.70248           |
| 2009-03-25 | 1182.14876           |
| 2009-03-26 | 204.29752            |
| 2009-03-27 | 204.29752            |
| 2009-03-28 | 204.29752            |
| 2009-03-29 | 200.33058            |
| 2009-03-30 | 200.33058            |
| 2009-03-31 | 200.33058            |
| 2009-04-01 | 200.33058            |
| 2009-04-02 | 202.31405            |
| 2009-04-03 | 204.29752            |
| 2009-04-04 | 204.29752            |
| 2009-04-05 | 202.31405            |
| 2009-04-06 | 202.31405            |
| 2009-04-07 | 202.31405            |
| 2009-04-08 | 200.33058            |
| 2009-04-09 | 198.34711            |
| 2009-04-10 | 198.34711            |
| 2009-04-11 | 200.33058            |
| 2009-04-12 | 202.31405            |
| 2009-04-13 | 204.29752            |
| 2009-04-14 | 204.29752            |
| 2009-04-15 | 204.29752            |
| 2009-04-16 | 206.28099            |
| 2009-04-17 | 206.28099            |
| 2009-04-18 | 208.26446            |
| 2009-04-19 | 208.26446            |
| 2009-04-20 | 208.26446            |
| 2009-04-21 | 202.31405            |
| 2009-04-22 | 165.81818            |
| 2009-04-23 | 70.61157             |
| 2009-04-24 | 65.85124             |
| 2009-04-25 | 62.28099             |
| 2009-04-26 | 64.66116             |
| 2009-04-27 | 190.61157            |
| 2009-04-28 | 190.01653            |
| 2009-04-29 | 189.22314            |
| 2009-04-30 | 191.00826            |
| 2009-05-01 | 191.40496            |
| 2009-05-02 | 188.82645            |
| 2009-05-03 | 186.24793            |
| 2009-05-04 | 187.83471            |
| 2009-05-05 | 185.65289            |
| 2009-05-06 | 185.45455            |
| 2009-05-07 | 189.02479            |
| 2009-05-08 | 192.19835            |
| 2009-05-09 | 191.40496            |
| 2009-05-10 | 193.78512            |
| 2009-05-11 | 204.29752            |
| 2009-05-12 | 220.16529            |
| 2009-05-13 | 226.1157             |
| 2009-05-14 | 226.1157             |
| 2009-05-15 | 226.1157             |
| 2009-05-16 | 234.04959            |
| 2009-05-17 | 240.0                |
| 2009-05-18 | 238.01653            |
| 2009-05-19 | 236.03306            |
| 2009-05-20 | 234.04959            |
| 2009-05-21 | 243.96694            |
| 2009-05-22 | 263.80165            |
| 2009-05-23 | 259.83471            |
| 2009-05-24 | 245.95041            |
| 2009-05-25 | 230.08264            |
| 2009-05-26 | 226.1157             |
| 2009-05-27 | 208.26446            |
| 2009-05-28 | 208.26446            |
| 2009-05-29 | 206.28099            |
| 2009-05-30 | 210.24793            |
| 2009-05-31 | 206.28099            |
| 2009-06-01 | 220.16529            |
| 2009-06-02 | 238.01653            |
| 2009-06-03 | 257.85124            |
| 2009-06-04 | 297.52066            |
| 2009-06-05 | 295.53719            |
| 2009-06-06 | 295.53719            |
| 2009-06-07 | 293.55372            |
| 2009-06-08 | 293.55372            |
| 2009-06-09 | 293.55372            |
| 2009-06-10 | 291.57025            |
| 2009-06-11 | 287.60331            |
| 2009-06-12 | 283.63636            |
| 2009-06-13 | 277.68595            |
| 2009-06-14 | 277.68595            |
| 2009-06-15 | 279.66942            |
| 2009-06-16 | 291.57025            |
| 2009-06-17 | 291.57025            |
| 2009-06-18 | 289.58678            |
| 2009-06-19 | 301.4876             |
| 2009-06-20 | 345.12397            |
| 2009-06-21 | 360.99174            |
| 2009-06-22 | 273.71901            |
| 2009-06-23 | 212.2314             |
| 2009-06-24 | 191.20661            |
| 2009-06-25 | 1876.36364           |
| 2009-06-26 | 2955.3719            |
| 2009-06-27 | 3352.06612           |
| 2009-06-28 | 3292.56198           |
| 2009-06-29 | 3114.04959           |
| 2009-06-30 | 2895.86777           |
| 2009-07-01 | 1043.30579           |
| 2009-07-02 | 2.02314              |
| 2009-07-03 | 1.8247900000000001   |
| 2009-07-04 | 1.32893              |
| 2009-07-05 | 1.6264500000000002   |
| 2009-07-06 | 1.9239700000000002   |
| 2009-07-07 | 2.14215              |
| 2009-07-08 | 1.64628              |
| 2009-07-09 | 1.2297500000000001   |
| 2009-07-10 | 49.38843             |
| 2009-07-11 | 173.35537            |
| 2009-07-12 | 173.95041            |
| 2009-07-13 | 174.34711            |
| 2009-07-14 | 174.34711            |
| 2009-07-15 | 174.34711            |
| 2009-07-16 | 175.1405             |
| 2009-07-17 | 175.73554            |
| 2009-07-18 | 185.2562             |
| 2009-07-19 | 182.67769            |
| 2009-07-20 | 176.72727            |
| 2009-07-21 | 177.12397            |
| 2009-07-22 | 177.91736            |
| 2009-07-23 | 176.33058            |
| 2009-07-24 | 175.53719            |
| 2009-07-25 | 175.93388            |
| 2009-07-26 | 175.73554            |
| 2009-07-27 | 174.94215            |
| 2009-07-28 | 175.93388            |
| 2009-07-29 | 177.91736            |
| 2009-07-30 | 179.10744            |
| 2009-07-31 | 185.2562             |
| 2009-08-01 | 191.40496            |
| 2009-08-02 | 208.26446            |
| 2009-08-03 | 206.28099            |
| 2009-08-04 | 216.19835            |
| 2009-08-05 | 224.13223            |
| 2009-08-06 | 222.14876            |
| 2009-08-07 | 218.18182            |
| 2009-08-08 | 214.21488            |
| 2009-08-09 | 218.18182            |
| 2009-08-10 | 232.06612            |
| 2009-08-11 | 236.03306            |
| 2009-08-12 | 245.95041            |
| 2009-08-13 | 263.80165            |
| 2009-08-14 | 271.73554            |
| 2009-08-15 | 275.70248            |
| 2009-08-16 | 271.73554            |
| 2009-08-17 | 245.95041            |
| 2009-08-18 | 214.21488            |
| 2009-08-19 | 204.29752            |
| 2009-08-20 | 208.26446            |
| 2009-08-21 | 202.31405            |
| 2009-08-22 | 222.14876            |
| 2009-08-23 | 226.1157             |
| 2009-08-24 | 228.09917            |
| 2009-08-25 | 232.06612            |
| 2009-08-26 | 226.1157             |
| 2009-08-27 | 226.1157             |
| 2009-08-28 | 226.1157             |
| 2009-08-29 | 226.1157             |
| 2009-08-30 | 226.1157             |
| 2009-08-31 | 218.18182            |
| 2009-09-01 | 208.26446            |
| 2009-09-02 | 195.7686             |
| 2009-09-03 | 198.34711            |
| 2009-09-04 | 196.76033            |
| 2009-09-05 | 182.08264            |
| 2009-09-06 | 182.08264            |
| 2009-09-07 | 182.08264            |
| 2009-09-08 | 182.28099            |
| 2009-09-09 | 1916.03306           |
| 2009-09-10 | 2915.70248           |
| 2009-09-11 | 2915.70248           |
| 2009-09-12 | 2915.70248           |
| 2009-09-13 | 2935.53719           |
| 2009-09-14 | 1221.81818           |
| 2009-09-15 | 77.95041             |
| 2009-09-16 | 40.06612             |
| 2009-09-17 | 1.19008              |
| 2009-09-18 | 1.07107              |
| 2009-09-19 | 1.0314               |
| 2009-09-20 | 1.01157              |
| 2009-09-21 | 0.8727300000000001   |
| 2009-09-22 | 0.7537200000000001   |
| 2009-09-23 | 0.9719000000000001   |
| 2009-09-24 | 54.34711             |
| 2009-09-25 | 173.15702            |
| 2009-09-26 | 178.1157             |
| 2009-09-27 | 179.50413            |
| 2009-09-28 | 181.68595            |
| 2009-09-29 | 189.81818            |
| 2009-09-30 | 189.61983            |
| 2009-10-01 | 189.81818            |
| 2009-10-02 | 189.81818            |
| 2009-10-03 | 190.61157            |
| 2009-10-04 | 191.60331            |
| 2009-10-05 | 192.0                |
| 2009-10-06 | 191.80165            |
| 2009-10-07 | 192.0                |
| 2009-10-08 | 192.79339            |
| 2009-10-09 | 193.19008            |
| 2009-10-10 | 193.19008            |
| 2009-10-11 | 193.58678            |
| 2009-10-12 | 191.60331            |
| 2009-10-13 | 181.8843             |
| 2009-10-14 | 174.34711            |
| 2009-10-15 | 174.7438             |
| 2009-10-16 | 194.18182            |
| 2009-10-17 | 202.31405            |
| 2009-10-18 | 202.31405            |
| 2009-10-19 | 198.34711            |
| 2009-10-20 | 180.89256            |
| 2009-10-21 | 87.07438             |
| 2009-10-22 | 3.98678              |
| 2009-10-23 | 4.00661              |
| 2009-10-24 | 4.30413              |
| 2009-10-25 | 4.24463              |
| 2009-10-26 | 4.02645              |
| 2009-10-27 | 4.32397              |
| 2009-10-28 | 4.3438               |
| 2009-10-29 | 4.3438               |
| 2009-10-30 | 4.3438               |
| 2009-10-31 | 4.64132              |
| 2009-11-01 | 4.48264              |
| 2009-11-02 | 4.36364              |
| 2009-11-03 | 4.64132              |
| 2009-11-04 | 4.48264              |
| 2009-11-05 | 4.54215              |
| 2009-11-06 | 4.38347              |
| 2009-11-07 | 4.32397              |
| 2009-11-08 | 4.14545              |
| 2009-11-09 | 3.8281               |
| 2009-11-10 | 3.9074400000000002   |
| 2009-11-11 | 3.68926              |
| 2009-11-12 | 3.68926              |
| 2009-11-13 | 24.59504             |
| 2009-11-14 | 2.30083              |
| 2009-11-15 | 1.8644600000000002   |
| 2009-11-16 | 1.8247900000000001   |
| 2009-11-17 | 1.90413              |
| 2009-11-18 | 1.9239700000000002   |
| 2009-11-19 | 1.64628              |
| 2009-11-20 | 10.29421             |
| 2009-11-21 | 21.42149             |
| 2009-11-22 | 22.21488             |
| 2009-11-23 | 22.21488             |
| 2009-11-24 | 22.21488             |
| 2009-11-25 | 22.01653             |
| 2009-11-26 | 22.01653             |
| 2009-11-27 | 22.01653             |
| 2009-11-28 | 25.38843             |
| 2009-11-29 | 33.91736             |
| 2009-11-30 | 35.50413             |
| 2009-12-01 | 36.89256             |
| 2009-12-02 | 36.69421             |
| 2009-12-03 | 36.89256             |
| 2009-12-04 | 36.89256             |
| 2009-12-05 | 36.69421             |
| 2009-12-06 | 36.89256             |
| 2009-12-07 | 36.89256             |
| 2009-12-08 | 36.89256             |
| 2009-12-09 | 34.90909             |
| 2009-12-10 | 30.7438              |
| 2009-12-11 | 30.94215             |
| 2009-12-12 | 30.94215             |
| 2009-12-13 | 30.94215             |
| 2009-12-14 | 30.7438              |
| 2009-12-15 | 30.94215             |
| 2009-12-16 | 31.53719             |
| 2009-12-17 | 36.89256             |
| 2009-12-18 | 39.07438             |
| 2009-12-19 | 43.43802             |
| 2009-12-20 | 43.43802             |
| 2009-12-21 | 43.63636             |
| 2009-12-22 | 43.43802             |
| 2009-12-23 | 43.83471             |
| 2009-12-24 | 43.63636             |
| 2009-12-25 | 43.43802             |
| 2009-12-26 | 46.21488             |
| 2009-12-27 | 69.42149             |
| 2009-12-28 | 92.03306             |
| 2009-12-29 | 85.09091             |
| 2009-12-30 | 70.80992             |
| 2009-12-31 | 65.45455             |
| 2010-01-01 | 65.45455             |
| 2010-01-02 | 65.45455             |
| 2010-01-03 | 57.52066             |
| 2010-01-04 | 51.96694             |
| 2010-01-05 | 51.7686              |
| 2010-01-06 | 51.7686              |
| 2010-01-07 | 45.61983             |
| 2010-01-08 | 36.69421             |
| 2010-01-09 | 35.90083             |
| 2010-01-10 | 36.29752             |
| 2010-01-11 | 36.49587             |
| 2010-01-12 | 36.89256             |
| 2010-01-13 | 36.89256             |
| 2010-01-14 | 36.69421             |
| 2010-01-15 | 35.30579             |
| 2010-01-16 | 33.71901             |
| 2010-01-17 | 33.12397             |
| 2010-01-18 | 31.1405              |
| 2010-01-19 | 30.14876             |
| 2010-01-20 | 30.14876             |
| 2010-01-21 | 30.34711             |
| 2010-01-22 | 33.71901             |
| 2010-01-23 | 35.70248             |
| 2010-01-24 | 35.70248             |
| 2010-01-25 | 35.90083             |
| 2010-01-26 | 35.90083             |
| 2010-01-27 | 35.70248             |
| 2010-01-28 | 35.90083             |
| 2010-01-29 | 35.90083             |
| 2010-01-30 | 35.90083             |
| 2010-01-31 | 35.90083             |
| 2010-02-01 | 37.68595             |
| 2010-02-02 | 43.23967             |
| 2010-02-03 | 46.21488             |
| 2010-02-04 | 45.81818             |
| 2010-02-05 | 45.81818             |
| 2010-02-06 | 45.81818             |
| 2010-02-07 | 45.81818             |
| 2010-02-08 | 45.81818             |
| 2010-02-09 | 45.81818             |
| 2010-02-10 | 46.21488             |
| 2010-02-11 | 46.01653             |
| 2010-02-12 | 46.21488             |
| 2010-02-13 | 46.61157             |
| 2010-02-14 | 46.80992             |
| 2010-02-15 | 47.00826             |
| 2010-02-16 | 47.00826             |
| 2010-02-17 | 47.00826             |
| 2010-02-18 | 47.00826             |
| 2010-02-19 | 47.00826             |
| 2010-02-20 | 47.00826             |
| 2010-02-21 | 47.00826             |
| 2010-02-22 | 47.00826             |
| 2010-02-23 | 47.00826             |
| 2010-02-24 | 47.20661             |
| 2010-02-25 | 47.20661             |
| 2010-02-26 | 47.40496             |
| 2010-02-27 | 48.19835             |
| 2010-02-28 | 48.39669             |
| 2010-03-01 | 44.2314              |
| 2010-03-02 | 43.04132             |
| 2010-03-03 | 48.19835             |
| 2010-03-04 | 48.19835             |
| 2010-03-05 | 48.19835             |
| 2010-03-06 | 48.19835             |
| 2010-03-07 | 48.19835             |
| 2010-03-08 | 48.59504             |
| 2010-03-09 | 48.39669             |
| 2010-03-10 | 48.59504             |
| 2010-03-11 | 49.38843             |
| 2010-03-12 | 49.38843             |
| 2010-03-13 | 49.38843             |
| 2010-03-14 | 78.94215             |
| 2010-03-15 | 189.22314            |
| 2010-03-16 | 189.22314            |
| 2010-03-17 | 190.21488            |
| 2010-03-18 | 189.22314            |
| 2010-03-19 | 189.22314            |
| 2010-03-20 | 190.01653            |
| 2010-03-21 | 190.21488            |
| 2010-03-22 | 2598.34711           |
| 2010-03-23 | 2995.04132           |
| 2010-03-24 | 2955.3719            |
| 2010-03-25 | 2995.04132           |
| 2010-03-26 | 2955.3719            |
| 2010-03-27 | 1533.22314           |
| 2010-03-28 | 191.60331            |
| 2010-03-29 | 190.80992            |
| 2010-03-30 | 195.17355            |
| 2010-03-31 | 197.55372            |
| 2010-04-01 | 196.76033            |
| 2010-04-02 | 196.95868            |
| 2010-04-03 | 195.96694            |
| 2010-04-04 | 195.17355            |
| 2010-04-05 | 196.56198            |
| 2010-04-06 | 197.15702            |
| 2010-04-07 | 195.96694            |
| 2010-04-08 | 195.57025            |
| 2010-04-09 | 202.31405            |
| 2010-04-10 | 216.19835            |
| 2010-04-11 | 222.14876            |
| 2010-04-12 | 226.1157             |
| 2010-04-13 | 226.1157             |
| 2010-04-14 | 224.13223            |
| 2010-04-15 | 210.24793            |
| 2010-04-16 | 194.38017            |
| 2010-04-17 | 192.39669            |
| 2010-04-18 | 191.80165            |
| 2010-04-19 | 192.19835            |
| 2010-04-20 | 192.0                |
| 2010-04-21 | 193.38843            |
| 2010-04-22 | 194.77686            |
| 2010-04-23 | 193.58678            |
| 2010-04-24 | 192.99174            |
| 2010-04-25 | 194.57851            |
| 2010-04-26 | 193.78512            |
| 2010-04-27 | 192.99174            |
| 2010-04-28 | 194.57851            |
| 2010-04-29 | 196.56198            |
| 2010-04-30 | 197.75207            |
| 2010-05-01 | 202.31405            |
| 2010-05-02 | 216.19835            |
| 2010-05-03 | 218.18182            |
| 2010-05-04 | 230.08264            |
| 2010-05-05 | 241.98347            |
| 2010-05-06 | 253.8843             |
| 2010-05-07 | 269.75207            |
| 2010-05-08 | 293.55372            |
| 2010-05-09 | 317.35537            |
| 2010-05-10 | 315.3719             |
| 2010-05-11 | 305.45455            |
| 2010-05-12 | 285.61983            |
| 2010-05-13 | 283.63636            |
| 2010-05-14 | 261.81818            |
| 2010-05-15 | 184.66116            |
| 2010-05-16 | 182.87603000000001   |
| 2010-05-17 | 183.07438            |
| 2010-05-18 | 210.24793            |
| 2010-05-19 | 230.08264            |
| 2010-05-20 | 222.14876            |
| 2010-05-21 | 220.16529            |
| 2010-05-22 | 218.18182            |
| 2010-05-23 | 218.18182            |
| 2010-05-24 | 216.19835            |
| 2010-05-25 | 216.19835            |
| 2010-05-26 | 216.19835            |
| 2010-05-27 | 214.21488            |
| 2010-05-28 | 214.21488            |
| 2010-05-29 | 214.21488            |
| 2010-05-30 | 212.2314             |
| 2010-05-31 | 212.2314             |
| 2010-06-01 | 212.2314             |
| 2010-06-02 | 216.19835            |
| 2010-06-03 | 243.96694            |
| 2010-06-04 | 259.83471            |
| 2010-06-05 | 257.85124            |
| 2010-06-06 | 257.85124            |
| 2010-06-07 | 257.85124            |
| 2010-06-08 | 255.86777            |
| 2010-06-09 | 245.95041            |
| 2010-06-10 | 236.03306            |
| 2010-06-11 | 236.03306            |
| 2010-06-12 | 236.03306            |
| 2010-06-13 | 234.04959            |
| 2010-06-14 | 245.95041            |
| 2010-06-15 | 255.86777            |
| 2010-06-16 | 247.93388            |
| 2010-06-17 | 230.08264            |
| 2010-06-18 | 230.08264            |
| 2010-06-19 | 228.09917            |
| 2010-06-20 | 228.09917            |
| 2010-06-21 | 218.18182            |
| 2010-06-22 | 187.63636            |
| 2010-06-23 | 2638.01653           |
| 2010-06-24 | 3074.38017           |
| 2010-06-25 | 3074.38017           |
| 2010-06-26 | 3094.21488           |
| 2010-06-27 | 3074.38017           |
| 2010-06-28 | 3074.38017           |
| 2010-06-29 | 3054.54545           |
| 2010-06-30 | 3074.38017           |
| 2010-07-01 | 285.61983            |
| 2010-07-02 | 190.61157            |
| 2010-07-03 | 192.99174            |
| 2010-07-04 | 193.98347            |
| 2010-07-05 | 194.97521            |
| 2010-07-06 | 195.96694            |
| 2010-07-07 | 197.55372            |
| 2010-07-08 | 196.76033            |
| 2010-07-09 | 197.95041            |
| 2010-07-10 | 198.34711            |
| 2010-07-11 | 200.33058            |
| 2010-07-12 | 200.33058            |
| 2010-07-13 | 200.33058            |
| 2010-07-14 | 200.33058            |
| 2010-07-15 | 200.33058            |
| 2010-07-16 | 198.34711            |
| 2010-07-17 | 200.33058            |
| 2010-07-18 | 200.33058            |
| 2010-07-19 | 198.14876            |
| 2010-07-20 | 198.34711            |
| 2010-07-21 | 198.34711            |
| 2010-07-22 | 200.33058            |
| 2010-07-23 | 224.13223            |
| 2010-07-24 | 228.09917            |
| 2010-07-25 | 210.24793            |
| 2010-07-26 | 198.14876            |
| 2010-07-27 | 197.55372            |
| 2010-07-28 | 197.75207            |
| 2010-07-29 | 197.35537            |
| 2010-07-30 | 197.55372            |
| 2010-07-31 | 197.55372            |
| 2010-08-01 | 202.31405            |
| 2010-08-02 | 208.26446            |
| 2010-08-03 | 202.31405            |
| 2010-08-04 | 202.31405            |
| 2010-08-05 | 202.31405            |
| 2010-08-06 | 204.29752            |
| 2010-08-07 | 204.29752            |
| 2010-08-08 | 202.31405            |
| 2010-08-09 | 200.33058            |
| 2010-08-10 | 202.31405            |
| 2010-08-11 | 206.28099            |
| 2010-08-12 | 232.06612            |
| 2010-08-13 | 230.08264            |
| 2010-08-14 | 228.09917            |
| 2010-08-15 | 230.08264            |
| 2010-08-16 | 214.21488            |
| 2010-08-17 | 141.02479            |
| 2010-08-18 | 1.6264500000000002   |
| 2010-08-19 | 113.65289            |
| 2010-08-20 | 200.33058            |
| 2010-08-21 | 200.33058            |
| 2010-08-22 | 200.33058            |
| 2010-08-23 | 200.33058            |
| 2010-08-24 | 200.33058            |
| 2010-08-25 | 200.33058            |
| 2010-08-26 | 200.33058            |
| 2010-08-27 | 200.33058            |
| 2010-08-28 | 200.33058            |
| 2010-08-29 | 200.33058            |
| 2010-08-30 | 200.33058            |
| 2010-08-31 | 194.97521            |
| 2010-09-01 | 190.80992            |
| 2010-09-02 | 191.20661            |
| 2010-09-03 | 192.99174            |
| 2010-09-04 | 191.80165            |
| 2010-09-05 | 192.39669            |
| 2010-09-06 | 192.79339            |
| 2010-09-07 | 191.20661            |
| 2010-09-08 | 216.19835            |
| 2010-09-09 | 238.01653            |
| 2010-09-10 | 234.04959            |
| 2010-09-11 | 234.04959            |
| 2010-09-12 | 234.04959            |
| 2010-09-13 | 220.16529            |
| 2010-09-14 | 208.26446            |
| 2010-09-15 | 206.28099            |
| 2010-09-16 | 204.29752            |
| 2010-09-17 | 204.29752            |
| 2010-09-18 | 204.29752            |
| 2010-09-19 | 202.31405            |
| 2010-09-20 | 200.33058            |
| 2010-09-21 | 1043.30579           |
| 2010-09-22 | 3034.71074           |
| 2010-09-23 | 2995.04132           |
| 2010-09-24 | 2915.70248           |
| 2010-09-25 | 2836.36364           |
| 2010-09-26 | 2856.19835           |
| 2010-09-27 | 2836.36364           |
| 2010-09-28 | 2836.36364           |
| 2010-09-29 | 2856.19835           |
| 2010-09-30 | 2816.52893           |
| 2010-10-01 | 1207.93388           |
| 2010-10-02 | 169.19008            |
| 2010-10-03 | 168.79339            |
| 2010-10-04 | 168.19835            |
| 2010-10-05 | 168.39669            |
| 2010-10-06 | 168.99174            |
| 2010-10-07 | 169.38843            |
| 2010-10-08 | 169.38843            |
| 2010-10-09 | 169.38843            |
| 2010-10-10 | 169.58678            |
| 2010-10-11 | 169.78512            |
| 2010-10-12 | 169.78512            |
| 2010-10-13 | 169.78512            |
| 2010-10-14 | 170.18182            |
| 2010-10-15 | 170.38017            |
| 2010-10-16 | 170.38017            |
| 2010-10-17 | 173.75207            |
| 2010-10-18 | 175.53719            |
| 2010-10-19 | 175.53719            |
| 2010-10-20 | 175.53719            |
| 2010-10-21 | 176.72727            |
| 2010-10-22 | 177.12397            |
| 2010-10-23 | 176.52893            |
| 2010-10-24 | 176.92562            |
| 2010-10-25 | 180.89256            |
| 2010-10-26 | 183.47107            |
| 2010-10-27 | 179.10744            |
| 2010-10-28 | 180.49587            |
| 2010-10-29 | 182.28099            |
| 2010-10-30 | 182.47934            |
| 2010-10-31 | 133.09091            |
| 2010-11-01 | 1.50744              |
| 2010-11-02 | 1.24959              |
| 2010-11-03 | 1.13058              |
| 2010-11-04 | 1.17025              |
| 2010-11-05 | 1.19008              |
| 2010-11-06 | 4.89917              |
| 2010-11-07 | 23.00826             |
| 2010-11-08 | 22.80992             |
| 2010-11-09 | 23.00826             |
| 2010-11-10 | 23.40496             |
| 2010-11-11 | 23.80165             |
| 2010-11-12 | 23.80165             |
| 2010-11-13 | 23.80165             |
| 2010-11-14 | 23.80165             |
| 2010-11-15 | 24.39669             |
| 2010-11-16 | 17.47438             |
| 2010-11-17 | 25.38843             |
| 2010-11-18 | 24.39669             |
| 2010-11-19 | 26.77686             |
| 2010-11-20 | 26.77686             |
| 2010-11-21 | 26.77686             |
| 2010-11-22 | 29.35537             |
| 2010-11-23 | 34.5124              |
| 2010-11-24 | 36.89256             |
| 2010-11-25 | 36.89256             |
| 2010-11-26 | 36.89256             |
| 2010-11-27 | 36.89256             |
| 2010-11-28 | 40.46281             |
| 2010-11-29 | 45.61983             |
| 2010-11-30 | 47.00826             |
| 2010-12-01 | 44.82645             |
| 2010-12-02 | 40.26446             |
| 2010-12-03 | 39.07438             |
| 2010-12-04 | 39.07438             |
| 2010-12-05 | 39.07438             |
| 2010-12-06 | 39.07438             |
| 2010-12-07 | 39.07438             |
| 2010-12-08 | 39.07438             |
| 2010-12-09 | 39.07438             |
| 2010-12-10 | 41.45455             |
| 2010-12-11 | 45.81818             |
| 2010-12-12 | 47.00826             |
| 2010-12-13 | 47.00826             |
| 2010-12-14 | 47.00826             |
| 2010-12-15 | 49.38843             |
| 2010-12-16 | 53.15702             |
| 2010-12-17 | 54.54545             |
| 2010-12-18 | 54.54545             |
| 2010-12-19 | 54.54545             |
| 2010-12-20 | 54.54545             |
| 2010-12-21 | 54.54545             |
| 2010-12-22 | 54.54545             |
| 2010-12-23 | 54.54545             |
| 2010-12-24 | 54.54545             |
| 2010-12-25 | 58.5124              |
| 2010-12-26 | 63.07438             |
| 2010-12-27 | 63.07438             |
| 2010-12-28 | 63.47107             |
| 2010-12-29 | 63.86777             |
| 2010-12-30 | 64.06612             |
| 2010-12-31 | 67.83471             |
| 2011-01-01 | 73.98347             |
| 2011-01-02 | 74.18182             |
| 2011-01-03 | 74.18182             |
| 2011-01-04 | 74.18182             |
| 2011-01-05 | 70.01653             |
| 2011-01-06 | 59.50413             |
| 2011-01-07 | 54.34711             |
| 2011-01-08 | 43.23967             |
| 2011-01-09 | 43.23967             |
| 2011-01-10 | 44.03306             |
| 2011-01-11 | 45.81818             |
| 2011-01-12 | 52.16529             |
| 2011-01-13 | 51.17355             |
| 2011-01-14 | 51.57025             |
| 2011-01-15 | 51.96694             |
| 2011-01-16 | 51.96694             |
| 2011-01-17 | 51.7686              |
| 2011-01-18 | 51.96694             |
| 2011-01-19 | 51.96694             |
| 2011-01-20 | 51.7686              |
| 2011-01-21 | 51.96694             |
| 2011-01-22 | 51.96694             |
| 2011-01-23 | 51.96694             |
| 2011-01-24 | 51.96694             |
| 2011-01-25 | 52.56198             |
| 2011-01-26 | 53.95041             |
| 2011-01-27 | 53.15702             |
| 2011-01-28 | 54.54545             |
| 2011-01-29 | 55.93388             |
| 2011-01-30 | 55.93388             |
| 2011-01-31 | 56.13223             |
| 2011-02-01 | 55.93388             |
| 2011-02-02 | 55.93388             |
| 2011-02-03 | 55.73554             |
| 2011-02-04 | 55.53719             |
| 2011-02-05 | 55.73554             |
| 2011-02-06 | 55.73554             |
| 2011-02-07 | 55.73554             |
| 2011-02-08 | 55.53719             |
| 2011-02-09 | 55.1405              |
| 2011-02-10 | 55.33884             |
| 2011-02-11 | 55.53719             |
| 2011-02-12 | 55.73554             |
| 2011-02-13 | 80.52893             |
| 2011-02-14 | 87.27273             |
| 2011-02-15 | 4.14545              |
| 2011-02-16 | 83.10744             |
| 2011-02-17 | 187.43802            |
| 2011-02-18 | 188.42975            |
| 2011-02-19 | 188.6281             |
| 2011-02-20 | 191.60331            |
| 2011-02-21 | 197.15702            |
| 2011-02-22 | 200.33058            |
| 2011-02-23 | 214.21488            |
| 2011-02-24 | 218.18182            |
| 2011-02-25 | 210.24793            |
| 2011-02-26 | 210.24793            |
| 2011-02-27 | 210.24793            |
| 2011-02-28 | 210.24793            |
| 2011-03-01 | 210.24793            |
| 2011-03-02 | 212.2314             |
| 2011-03-03 | 218.18182            |
| 2011-03-04 | 218.18182            |
| 2011-03-05 | 218.18182            |
| 2011-03-06 | 218.18182            |
| 2011-03-07 | 218.18182            |
| 2011-03-08 | 204.29752            |
| 2011-03-09 | 186.84298            |
| 2011-03-10 | 187.43802            |
| 2011-03-11 | 1787.10744           |
| 2011-03-12 | 2876.03306           |
| 2011-03-13 | 2895.86777           |
| 2011-03-14 | 2935.53719           |
| 2011-03-15 | 2876.03306           |
| 2011-03-16 | 2895.86777           |
| 2011-03-17 | 2876.03306           |
| 2011-03-18 | 2876.03306           |
| 2011-03-19 | 2895.86777           |
| 2011-03-20 | 2856.19835           |
| 2011-03-21 | 591.07438            |
| 2011-03-22 | 0.79339              |
| 2011-03-23 | 0.7338800000000001   |
| 2011-03-24 | 0.7338800000000001   |
| 2011-03-25 | 0.6743800000000001   |
| 2011-03-26 | 0.6545500000000001   |
| 2011-03-27 | 0.6545500000000001   |
| 2011-03-28 | 0.6743800000000001   |
| 2011-03-29 | 0.6942100000000001   |
| 2011-03-30 | 0.7140500000000001   |
| 2011-03-31 | 99.96694             |
| 2011-04-01 | 185.65289            |
| 2011-04-02 | 186.44628            |
| 2011-04-03 | 186.24793            |
| 2011-04-04 | 186.44628            |
| 2011-04-05 | 186.64463            |
| 2011-04-06 | 186.64463            |
| 2011-04-07 | 186.84298            |
| 2011-04-08 | 187.04132            |
| 2011-04-09 | 187.43802            |
| 2011-04-10 | 187.63636            |
| 2011-04-11 | 178.5124             |
| 2011-04-12 | 172.56198            |
| 2011-04-13 | 172.56198            |
| 2011-04-14 | 174.54545            |
| 2011-04-15 | 172.76033            |
| 2011-04-16 | 169.38843            |
| 2011-04-17 | 169.38843            |
| 2011-04-18 | 168.99174            |
| 2011-04-19 | 169.98347            |
| 2011-04-20 | 169.38843            |
| 2011-04-21 | 168.19835            |
| 2011-04-22 | 166.01653            |
| 2011-04-23 | 164.03306            |
| 2011-04-24 | 164.82645            |
| 2011-04-25 | 160.06612            |
| 2011-04-26 | 154.31405            |
| 2011-04-27 | 154.90909            |
| 2011-04-28 | 155.50413            |
| 2011-04-29 | 154.31405            |
| 2011-04-30 | 154.31405            |
| 2011-05-01 | 152.33058            |
| 2011-05-02 | 150.34711            |
| 2011-05-03 | 148.56198            |
| 2011-05-04 | 147.96694            |
| 2011-05-05 | 146.18182            |
| 2011-05-06 | 146.77686            |
| 2011-05-07 | 147.57025            |
| 2011-05-08 | 146.97521            |
| 2011-05-09 | 153.32231            |
| 2011-05-10 | 174.54545            |
| 2011-05-11 | 204.29752            |
| 2011-05-12 | 202.31405            |
| 2011-05-13 | 193.19008            |
| 2011-05-14 | 189.42149            |
| 2011-05-15 | 183.27273            |
| 2011-05-16 | 183.07438            |
| 2011-05-17 | 182.67769            |
| 2011-05-18 | 183.07438            |
| 2011-05-19 | 190.80992            |
| 2011-05-20 | 202.31405            |
| 2011-05-21 | 202.31405            |
| 2011-05-22 | 202.31405            |
| 2011-05-23 | 204.29752            |
| 2011-05-24 | 206.28099            |
| 2011-05-25 | 210.24793            |
| 2011-05-26 | 232.06612            |
| 2011-05-27 | 241.98347            |
| 2011-05-28 | 247.93388            |
| 2011-05-29 | 247.93388            |
| 2011-05-30 | 251.90083            |
| 2011-05-31 | 261.81818            |
| 2011-06-01 | 263.80165            |
| 2011-06-02 | 251.90083            |
| 2011-06-03 | 234.04959            |
| 2011-06-04 | 216.19835            |
| 2011-06-05 | 220.16529            |
| 2011-06-06 | 230.08264            |
| 2011-06-07 | 234.04959            |
| 2011-06-08 | 243.96694            |
| 2011-06-09 | 241.98347            |
| 2011-06-10 | 241.98347            |
| 2011-06-11 | 241.98347            |
| 2011-06-12 | 241.98347            |
| 2011-06-13 | 240.0                |
| 2011-06-14 | 238.01653            |
| 2011-06-15 | 236.03306            |
| 2011-06-16 | 236.03306            |
| 2011-06-17 | 236.03306            |
| 2011-06-18 | 236.03306            |
| 2011-06-19 | 236.03306            |
| 2011-06-20 | 236.03306            |
| 2011-06-21 | 234.04959            |
| 2011-06-22 | 234.04959            |
| 2011-06-23 | 234.04959            |
| 2011-06-24 | 230.08264            |
| 2011-06-25 | 230.08264            |
| 2011-06-26 | 230.08264            |
| 2011-06-27 | 230.08264            |
| 2011-06-28 | 224.13223            |
| 2011-06-29 | 216.19835            |
| 2011-06-30 | 216.19835            |
| 2011-07-01 | 216.19835            |
| 2011-07-02 | 214.21488            |
| 2011-07-03 | 214.21488            |
| 2011-07-04 | 167.40496            |
| 2011-07-05 | 134.67769            |
| 2011-07-06 | 1729.58678           |
| 2011-07-07 | 2558.67769           |
| 2011-07-08 | 2558.67769           |
| 2011-07-09 | 2558.67769           |
| 2011-07-10 | 2538.84298           |
| 2011-07-11 | 706.1157             |
| 2011-07-12 | 123.7686             |
| 2011-07-13 | 124.16529            |
| 2011-07-14 | 124.56198            |
| 2011-07-15 | 124.56198            |
| 2011-07-16 | 124.76033            |
| 2011-07-17 | 124.56198            |
| 2011-07-18 | 124.56198            |
| 2011-07-19 | 132.89256            |
| 2011-07-20 | 142.01653            |
| 2011-07-21 | 143.40496            |
| 2011-07-22 | 143.40496            |
| 2011-07-23 | 143.40496            |
| 2011-07-24 | 144.99174            |
| 2011-07-25 | 144.99174            |
| 2011-07-26 | 144.99174            |
| 2011-07-27 | 146.38017            |
| 2011-07-28 | 158.08264            |
| 2011-07-29 | 169.78512            |
| 2011-07-30 | 170.77686            |
| 2011-07-31 | 170.97521            |
| 2011-08-01 | 168.99174            |
| 2011-08-02 | 169.19008            |
| 2011-08-03 | 179.10744            |
| 2011-08-04 | 174.7438             |
| 2011-08-05 | 166.41322            |
| 2011-08-06 | 166.41322            |
| 2011-08-07 | 178.71074            |
| 2011-08-08 | 186.84298            |
| 2011-08-09 | 186.84298            |
| 2011-08-10 | 186.44628            |
| 2011-08-11 | 186.24793            |
| 2011-08-12 | 186.04959            |
| 2011-08-13 | 185.85124            |
| 2011-08-14 | 180.29752            |
| 2011-08-15 | 165.81818            |
| 2011-08-16 | 165.81818            |
| 2011-08-17 | 165.81818            |
| 2011-08-18 | 165.81818            |
| 2011-08-19 | 165.81818            |
| 2011-08-20 | 165.42149            |
| 2011-08-21 | 165.61983            |
| 2011-08-22 | 164.6281             |
| 2011-08-23 | 165.02479            |
| 2011-08-24 | 164.82645            |
| 2011-08-25 | 164.82645            |
| 2011-08-26 | 164.82645            |
| 2011-08-27 | 164.82645            |
| 2011-08-28 | 164.6281             |
| 2011-08-29 | 164.6281             |
| 2011-08-30 | 164.6281             |
| 2011-08-31 | 164.6281             |
| 2011-09-01 | 164.82645            |
| 2011-09-02 | 164.6281             |
| 2011-09-03 | 164.82645            |
| 2011-09-04 | 164.6281             |
| 2011-09-05 | 164.03306            |
| 2011-09-06 | 164.2314             |
| 2011-09-07 | 163.83471            |
| 2011-09-08 | 163.83471            |
| 2011-09-09 | 164.03306            |
| 2011-09-10 | 164.03306            |
| 2011-09-11 | 164.2314             |
| 2011-09-12 | 164.03306            |
| 2011-09-13 | 163.83471            |
| 2011-09-14 | 154.90909            |
| 2011-09-15 | 150.94215            |
| 2011-09-16 | 151.53719            |
| 2011-09-17 | 151.73554            |
| 2011-09-18 | 151.93388            |
| 2011-09-19 | 151.93388            |
| 2011-09-20 | 151.73554            |
| 2011-09-21 | 151.93388            |
| 2011-09-22 | 152.13223            |
| 2011-09-23 | 151.93388            |
| 2011-09-24 | 151.93388            |
| 2011-09-25 | 151.93388            |
| 2011-09-26 | 161.05785            |
| 2011-09-27 | 167.60331            |
| 2011-09-28 | 167.40496            |
| 2011-09-29 | 167.20661            |
| 2011-09-30 | 166.80992            |
| 2011-10-01 | 166.80992            |
| 2011-10-02 | 166.41322            |
| 2011-10-03 | 166.41322            |
| 2011-10-04 | 166.21488            |
| 2011-10-05 | 166.61157            |
| 2011-10-06 | 166.80992            |
| 2011-10-07 | 166.21488            |
| 2011-10-08 | 166.21488            |
| 2011-10-09 | 166.21488            |
| 2011-10-10 | 151.73554            |
| 2011-10-11 | 143.40496            |
| 2011-10-12 | 143.40496            |
| 2011-10-13 | 143.40496            |
| 2011-10-14 | 143.40496            |
| 2011-10-15 | 143.40496            |
| 2011-10-16 | 143.40496            |
| 2011-10-17 | 143.40496            |
| 2011-10-18 | 143.40496            |
| 2011-10-19 | 143.40496            |
| 2011-10-20 | 143.40496            |
| 2011-10-21 | 143.40496            |
| 2011-10-22 | 143.40496            |
| 2011-10-23 | 143.40496            |
| 2011-10-24 | 148.95868            |
| 2011-10-25 | 153.71901            |
| 2011-10-26 | 151.53719            |
| 2011-10-27 | 150.94215            |
| 2011-10-28 | 150.94215            |
| 2011-10-29 | 150.94215            |
| 2011-10-30 | 150.94215            |
| 2011-10-31 | 78.54545             |
| 2011-11-01 | 1.01157              |
| 2011-11-02 | 7.59669              |
| 2011-11-03 | 36.49587             |
| 2011-11-04 | 56.13223             |
| 2011-11-05 | 74.38017             |
| 2011-11-06 | 74.38017             |
| 2011-11-07 | 74.97521             |
| 2011-11-08 | 75.3719              |
| 2011-11-09 | 76.56198             |
| 2011-11-10 | 76.56198             |
| 2011-11-11 | 73.38843             |
| 2011-11-12 | 64.06612             |
| 2011-11-13 | 60.09917             |
| 2011-11-14 | 58.31405             |
| 2011-11-15 | 54.14876             |
| 2011-11-16 | 50.38017             |
| 2011-11-17 | 50.57851             |
| 2011-11-18 | 50.57851             |
| 2011-11-19 | 50.57851             |
| 2011-11-20 | 50.57851             |
| 2011-11-21 | 47.40496             |
| 2011-11-22 | 41.2562              |
| 2011-11-23 | 41.2562              |
| 2011-11-24 | 41.2562              |
| 2011-11-25 | 41.65289             |
| 2011-11-26 | 41.2562              |
| 2011-11-27 | 41.2562              |
| 2011-11-28 | 37.8843              |
| 2011-11-29 | 35.70248             |
| 2011-11-30 | 35.90083             |
| 2011-12-01 | 35.70248             |
| 2011-12-02 | 35.90083             |
| 2011-12-03 | 35.90083             |
| 2011-12-04 | 33.52066             |
| 2011-12-05 | 29.15702             |
| 2011-12-06 | 28.95868             |
| 2011-12-07 | 29.35537             |
| 2011-12-08 | 29.75207             |
| 2011-12-09 | 29.95041             |
| 2011-12-10 | 29.95041             |
| 2011-12-11 | 29.95041             |
| 2011-12-12 | 29.95041             |
| 2011-12-13 | 29.95041             |
| 2011-12-14 | 29.95041             |
| 2011-12-15 | 29.95041             |
| 2011-12-16 | 29.95041             |
| 2011-12-17 | 29.95041             |
| 2011-12-18 | 30.14876             |
| 2011-12-19 | 30.94215             |
| 2011-12-20 | 30.14876             |
| 2011-12-21 | 29.95041             |
| 2011-12-22 | 29.95041             |
| 2011-12-23 | 29.95041             |
| 2011-12-24 | 29.95041             |
| 2011-12-25 | 29.95041             |
| 2011-12-26 | 29.95041             |
| 2011-12-27 | 30.14876             |
| 2011-12-28 | 30.14876             |
| 2011-12-29 | 30.34711             |
| 2011-12-30 | 30.54545             |
| 2011-12-31 | 30.54545             |
| 2012-01-01 | 30.7438              |
| 2012-01-02 | 30.7438              |
| 2012-01-03 | 30.7438              |
| 2012-01-04 | 30.94215             |
| 2012-01-05 | 29.55372             |
| 2012-01-06 | 28.16529             |
| 2012-01-07 | 28.36364             |
| 2012-01-08 | 28.16529             |
| 2012-01-09 | 28.36364             |
| 2012-01-10 | 28.56198             |
| 2012-01-11 | 28.56198             |
| 2012-01-12 | 28.76033             |
| 2012-01-13 | 28.76033             |
| 2012-01-14 | 28.95868             |
| 2012-01-15 | 28.95868             |
| 2012-01-16 | 31.93388             |
| 2012-01-17 | 35.90083             |
| 2012-01-18 | 35.90083             |
| 2012-01-19 | 35.70248             |
| 2012-01-20 | 35.90083             |
| 2012-01-21 | 35.90083             |
| 2012-01-22 | 36.49587             |
| 2012-01-23 | 39.07438             |
| 2012-01-24 | 39.07438             |
| 2012-01-25 | 39.07438             |
| 2012-01-26 | 39.07438             |
| 2012-01-27 | 39.27273             |
| 2012-01-28 | 39.27273             |
| 2012-01-29 | 39.07438             |
| 2012-01-30 | 39.07438             |
| 2012-01-31 | 39.07438             |
| 2012-02-01 | 39.07438             |
| 2012-02-02 | 39.27273             |
| 2012-02-03 | 39.27273             |
| 2012-02-04 | 39.27273             |
| 2012-02-05 | 39.47107             |
| 2012-02-06 | 39.86777             |
| 2012-02-07 | 39.66942             |
| 2012-02-08 | 40.06612             |
| 2012-02-09 | 39.86777             |
| 2012-02-10 | 40.06612             |
| 2012-02-11 | 40.06612             |
| 2012-02-12 | 39.86777             |
| 2012-02-13 | 40.06612             |
| 2012-02-14 | 40.06612             |
| 2012-02-15 | 40.06612             |
| 2012-02-16 | 40.06612             |
| 2012-02-17 | 40.06612             |
| 2012-02-18 | 40.06612             |
| 2012-02-19 | 40.06612             |
| 2012-02-20 | 40.06612             |
| 2012-02-21 | 40.06612             |
| 2012-02-22 | 40.06612             |
| 2012-02-23 | 40.06612             |
| 2012-02-24 | 40.06612             |
| 2012-02-25 | 40.26446             |
| 2012-02-26 | 40.06612             |
| 2012-02-27 | 40.06612             |
| 2012-02-28 | 40.26446             |
| 2012-02-29 | 85.09091             |
| 2012-03-01 | 168.59504            |
| 2012-03-02 | 170.57851            |
| 2012-03-03 | 183.86777            |
| 2012-03-04 | 206.28099            |
| 2012-03-05 | 206.28099            |
| 2012-03-06 | 206.28099            |
| 2012-03-07 | 206.28099            |
| 2012-03-08 | 206.28099            |
| 2012-03-09 | 206.28099            |
| 2012-03-10 | 206.28099            |
| 2012-03-11 | 206.28099            |
| 2012-03-12 | 198.34711            |
| 2012-03-13 | 193.38843            |
| 2012-03-14 | 181.28926            |
| 2012-03-15 | 195.7686             |
| 2012-03-16 | 174.54545            |
| 2012-03-17 | 162.84298            |
| 2012-03-18 | 2062.80992           |
| 2012-03-19 | 3074.38017           |
| 2012-03-20 | 3014.87603           |
| 2012-03-21 | 2955.3719            |
| 2012-03-22 | 2856.19835           |
| 2012-03-23 | 487.93388            |
| 2012-03-24 | 154.90909            |
| 2012-03-25 | 123.17355            |
| 2012-03-26 | 123.17355            |
| 2012-03-27 | 123.3719             |
| 2012-03-28 | 123.3719             |
| 2012-03-29 | 123.57025            |
| 2012-03-30 | 123.57025            |
| 2012-03-31 | 123.96694            |
| 2012-04-01 | 124.36364            |
| 2012-04-02 | 124.76033            |
| 2012-04-03 | 169.19008            |
| 2012-04-04 | 191.80165            |
| 2012-04-05 | 191.80165            |
| 2012-04-06 | 192.39669            |
| 2012-04-07 | 192.19835            |
| 2012-04-08 | 192.79339            |
| 2012-04-09 | 194.77686            |
| 2012-04-10 | 197.15702            |
| 2012-04-11 | 198.14876            |
| 2012-04-12 | 198.34711            |
| 2012-04-13 | 198.34711            |
| 2012-04-14 | 200.33058            |
| 2012-04-15 | 200.33058            |
| 2012-04-16 | 204.29752            |
| 2012-04-17 | 208.26446            |
| 2012-04-18 | 210.24793            |
| 2012-04-19 | 210.24793            |
| 2012-04-20 | 214.21488            |
| 2012-04-21 | 222.14876            |
| 2012-04-22 | 224.13223            |
| 2012-04-23 | 236.03306            |
| 2012-04-24 | 251.90083            |
| 2012-04-25 | 253.8843             |
| 2012-04-26 | 255.86777            |
| 2012-04-27 | 263.80165            |
| 2012-04-28 | 267.7686             |
| 2012-04-29 | 277.68595            |
| 2012-04-30 | 289.58678            |
| 2012-05-01 | 287.60331            |
| 2012-05-02 | 285.61983            |
| 2012-05-03 | 285.61983            |
| 2012-05-04 | 285.61983            |
| 2012-05-05 | 285.61983            |
| 2012-05-06 | 287.60331            |
| 2012-05-07 | 285.61983            |
| 2012-05-08 | 285.61983            |
| 2012-05-09 | 283.63636            |
| 2012-05-10 | 277.68595            |
| 2012-05-11 | 257.85124            |
| 2012-05-12 | 257.85124            |
| 2012-05-13 | 257.85124            |
| 2012-05-14 | 257.85124            |
| 2012-05-15 | 257.85124            |
| 2012-05-16 | 257.85124            |
| 2012-05-17 | 257.85124            |
| 2012-05-18 | 255.86777            |
| 2012-05-19 | 255.86777            |
| 2012-05-20 | 255.86777            |
| 2012-05-21 | 267.7686             |
| 2012-05-22 | 267.7686             |
| 2012-05-23 | 267.7686             |
| 2012-05-24 | 269.75207            |
| 2012-05-25 | 273.71901            |
| 2012-05-26 | 275.70248            |
| 2012-05-27 | 281.65289            |
| 2012-05-28 | 281.65289            |
| 2012-05-29 | 287.60331            |
| 2012-05-30 | 307.43802            |
| 2012-05-31 | 311.40496            |
| 2012-06-01 | 303.47107            |
| 2012-06-02 | 293.55372            |
| 2012-06-03 | 291.57025            |
| 2012-06-04 | 281.65289            |
| 2012-06-05 | 273.71901            |
| 2012-06-06 | 265.78512            |
| 2012-06-07 | 259.83471            |
| 2012-06-08 | 271.73554            |
| 2012-06-09 | 279.66942            |
| 2012-06-10 | 279.66942            |
| 2012-06-11 | 281.65289            |
| 2012-06-12 | 281.65289            |
| 2012-06-13 | 281.65289            |
| 2012-06-14 | 281.65289            |
| 2012-06-15 | 285.61983            |
| 2012-06-16 | 287.60331            |
| 2012-06-17 | 285.61983            |
| 2012-06-18 | 273.71901            |
| 2012-06-19 | 255.86777            |
| 2012-06-20 | 251.90083            |
| 2012-06-21 | 255.86777            |
| 2012-06-22 | 263.80165            |
| 2012-06-23 | 265.78512            |
| 2012-06-24 | 265.78512            |
| 2012-06-25 | 263.80165            |
| 2012-06-26 | 263.80165            |
| 2012-06-27 | 263.80165            |
| 2012-06-28 | 263.80165            |
| 2012-06-29 | 269.75207            |
| 2012-06-30 | 271.73554            |
| 2012-07-01 | 273.71901            |
| 2012-07-02 | 255.86777            |
| 2012-07-03 | 238.01653            |
| 2012-07-04 | 236.03306            |
| 2012-07-05 | 220.16529            |
| 2012-07-06 | 212.2314             |
| 2012-07-07 | 200.33058            |
| 2012-07-08 | 192.39669            |
| 2012-07-09 | 180.49587            |
| 2012-07-10 | 161.65289            |
| 2012-07-11 | 129.12397            |
| 2012-07-12 | 114.04959            |
| 2012-07-13 | 139.43802            |
| 2012-07-14 | 153.32231            |
| 2012-07-15 | 150.94215            |
| 2012-07-16 | 152.52893            |
| 2012-07-17 | 152.52893            |
| 2012-07-18 | 166.61157            |
| 2012-07-19 | 179.50413            |
| 2012-07-20 | 178.90909            |
| 2012-07-21 | 178.71074            |
| 2012-07-22 | 178.31405            |
| 2012-07-23 | 178.31405            |
| 2012-07-24 | 178.1157             |
| 2012-07-25 | 177.52066            |
| 2012-07-26 | 177.52066            |
| 2012-07-27 | 168.19835            |
| 2012-07-28 | 143.80165            |
| 2012-07-29 | 144.0                |
| 2012-07-30 | 137.85124            |
| 2012-07-31 | 134.87603000000001   |
| 2012-08-01 | 136.66116            |
| 2012-08-02 | 135.86777            |
| 2012-08-03 | 134.87603000000001   |
| 2012-08-04 | 135.07438            |
| 2012-08-05 | 134.67769            |
| 2012-08-06 | 134.67769            |
| 2012-08-07 | 133.8843             |
| 2012-08-08 | 133.28926            |
| 2012-08-09 | 133.09091            |
| 2012-08-10 | 133.28926            |
| 2012-08-11 | 133.09091            |
| 2012-08-12 | 132.89256            |
| 2012-08-13 | 127.53719            |
| 2012-08-14 | 124.95868            |
| 2012-08-15 | 124.95868            |
| 2012-08-16 | 124.76033            |
| 2012-08-17 | 124.76033            |
| 2012-08-18 | 124.56198            |
| 2012-08-19 | 125.15702            |
| 2012-08-20 | 126.7438             |
| 2012-08-21 | 125.55372            |
| 2012-08-22 | 122.18182            |
| 2012-08-23 | 124.95868            |
| 2012-08-24 | 122.77686            |
| 2012-08-25 | 119.40496            |
| 2012-08-26 | 119.40496            |
| 2012-08-27 | 143.40496            |
| 2012-08-28 | 154.90909            |
| 2012-08-29 | 153.91736            |
| 2012-08-30 | 154.71074            |
| 2012-08-31 | 154.71074            |
| 2012-09-01 | 155.10744            |
| 2012-09-02 | 155.30579            |
| 2012-09-03 | 153.71901            |
| 2012-09-04 | 146.77686            |
| 2012-09-05 | 146.38017            |
| 2012-09-06 | 147.17355            |
| 2012-09-07 | 147.7686             |
| 2012-09-08 | 147.7686             |
| 2012-09-09 | 147.7686             |
| 2012-09-10 | 136.46281            |
| 2012-09-11 | 129.52066            |
| 2012-09-12 | 128.72727            |
| 2012-09-13 | 127.53719            |
| 2012-09-14 | 126.34711            |
| 2012-09-15 | 126.34711            |
| 2012-09-16 | 126.34711            |
| 2012-09-17 | 126.34711            |
| 2012-09-18 | 126.34711            |
| 2012-09-19 | 126.34711            |
| 2012-09-20 | 126.34711            |
| 2012-09-21 | 126.34711            |
| 2012-09-22 | 126.34711            |
| 2012-09-23 | 126.34711            |
| 2012-09-24 | 126.34711            |
| 2012-09-25 | 127.53719            |
| 2012-09-26 | 128.13223            |
| 2012-09-27 | 128.33058            |
| 2012-09-28 | 128.33058            |
| 2012-09-29 | 128.92562            |
| 2012-09-30 | 129.12397            |
| 2012-10-01 | 128.92562            |
| 2012-10-02 | 129.12397            |
| 2012-10-03 | 129.12397            |
| 2012-10-04 | 129.12397            |
| 2012-10-05 | 128.92562            |
| 2012-10-06 | 129.12397            |
| 2012-10-07 | 129.12397            |
| 2012-10-08 | 140.82645            |
| 2012-10-09 | 149.15702            |
| 2012-10-10 | 151.93388            |
| 2012-10-11 | 153.91736            |
| 2012-10-12 | 153.91736            |
| 2012-10-13 | 153.91736            |
| 2012-10-14 | 153.91736            |
| 2012-10-15 | 153.91736            |
| 2012-10-16 | 153.71901            |
| 2012-10-17 | 153.71901            |
| 2012-10-18 | 153.71901            |
| 2012-10-19 | 153.71901            |
| 2012-10-20 | 153.52066            |
| 2012-10-21 | 153.52066            |
| 2012-10-22 | 144.19835            |
| 2012-10-23 | 140.03306            |
| 2012-10-24 | 141.61983            |
| 2012-10-25 | 142.80992            |
| 2012-10-26 | 143.00826            |
| 2012-10-27 | 143.20661            |
| 2012-10-28 | 143.40496            |
| 2012-10-29 | 143.00826            |
| 2012-10-30 | 143.00826            |
| 2012-10-31 | 102.34711            |
| 2012-11-01 | 41.2562              |
| 2012-11-02 | 42.04959             |
| 2012-11-03 | 42.24793             |
| 2012-11-04 | 42.24793             |
| 2012-11-05 | 42.44628             |
| 2012-11-06 | 42.44628             |
| 2012-11-07 | 42.64463             |
| 2012-11-08 | 42.64463             |
| 2012-11-09 | 42.44628             |
| 2012-11-10 | 42.84298             |
| 2012-11-11 | 42.84298             |
| 2012-11-12 | 43.43802             |
| 2012-11-13 | 47.40496             |
| 2012-11-14 | 54.34711             |
| 2012-11-15 | 57.12397             |
| 2012-11-16 | 57.12397             |
| 2012-11-17 | 54.7438              |
| 2012-11-18 | 51.96694             |
| 2012-11-19 | 51.96694             |
| 2012-11-20 | 51.96694             |
| 2012-11-21 | 51.96694             |
| 2012-11-22 | 51.96694             |
| 2012-11-23 | 51.96694             |
| 2012-11-24 | 52.16529             |
| 2012-11-25 | 52.16529             |
| 2012-11-26 | 52.76033             |
| 2012-11-27 | 51.57025             |
| 2012-11-28 | 50.77686             |
| 2012-11-29 | 50.77686             |
| 2012-11-30 | 50.18182             |
| 2012-12-01 | 49.58678             |
| 2012-12-02 | 49.98347             |
| 2012-12-03 | 50.38017             |
| 2012-12-04 | 45.42149             |
| 2012-12-05 | 41.2562              |
| 2012-12-06 | 41.45455             |
| 2012-12-07 | 41.65289             |
| 2012-12-08 | 42.24793             |
| 2012-12-09 | 42.04959             |
| 2012-12-10 | 40.8595              |
| 2012-12-11 | 40.06612             |
| 2012-12-12 | 40.06612             |
| 2012-12-13 | 40.06612             |
| 2012-12-14 | 40.26446             |
| 2012-12-15 | 40.26446             |
| 2012-12-16 | 40.26446             |
| 2012-12-17 | 40.46281             |
| 2012-12-18 | 40.46281             |
| 2012-12-19 | 40.8595              |
| 2012-12-20 | 39.86777             |
| 2012-12-21 | 39.27273             |
| 2012-12-22 | 39.47107             |
| 2012-12-23 | 39.66942             |
| 2012-12-24 | 39.66942             |
| 2012-12-25 | 39.27273             |
| 2012-12-26 | 39.27273             |
| 2012-12-27 | 39.07438             |
| 2012-12-28 | 39.07438             |
| 2012-12-29 | 39.07438             |
| 2012-12-30 | 39.07438             |
| 2012-12-31 | 39.27273             |
| 2013-01-01 | 39.07438             |
| 2013-01-02 | 39.07438             |
| 2013-01-03 | 39.07438             |
| 2013-01-04 | 39.27273             |
| 2013-01-05 | 39.07438             |
| 2013-01-06 | 39.27273             |
| 2013-01-07 | 39.07438             |
| 2013-01-08 | 39.07438             |
| 2013-01-09 | 39.47107             |
| 2013-01-10 | 39.66942             |
| 2013-01-11 | 39.66942             |
| 2013-01-12 | 39.27273             |
| 2013-01-13 | 39.27273             |
| 2013-01-14 | 39.07438             |
| 2013-01-15 | 39.07438             |
| 2013-01-16 | 39.07438             |
| 2013-01-17 | 39.07438             |
| 2013-01-18 | 39.07438             |
| 2013-01-19 | 39.07438             |
| 2013-01-20 | 39.07438             |
| 2013-01-21 | 39.07438             |
| 2013-01-22 | 39.07438             |
| 2013-01-23 | 39.07438             |
| 2013-01-24 | 39.07438             |
| 2013-01-25 | 39.07438             |
| 2013-01-26 | 39.07438             |
| 2013-01-27 | 39.07438             |
| 2013-01-28 | 39.27273             |
| 2013-01-29 | 39.27273             |
| 2013-01-30 | 39.07438             |
| 2013-01-31 | 39.07438             |
| 2013-02-01 | 39.07438             |
| 2013-02-02 | 39.07438             |
| 2013-02-03 | 39.07438             |
| 2013-02-04 | 39.07438             |
| 2013-02-05 | 39.07438             |
| 2013-02-06 | 39.07438             |
| 2013-02-07 | 39.07438             |
| 2013-02-08 | 39.27273             |
| 2013-02-09 | 39.27273             |
| 2013-02-10 | 39.27273             |
| 2013-02-11 | 39.07438             |
| 2013-02-12 | 39.07438             |
| 2013-02-13 | 39.07438             |
| 2013-02-14 | 39.07438             |
| 2013-02-15 | 39.07438             |
| 2013-02-16 | 39.07438             |
| 2013-02-17 | 39.07438             |
| 2013-02-18 | 39.07438             |
| 2013-02-19 | 39.27273             |
| 2013-02-20 | 28.56198             |
| 2013-02-21 | 1.8843               |
| 2013-02-22 | 1.70579              |
| 2013-02-23 | 1.58678              |
| 2013-02-24 | 1.46777              |
| 2013-02-25 | 1.2297500000000001   |
| 2013-02-26 | 1.30909              |
| 2013-02-27 | 1.40826              |
| 2013-02-28 | 48.59504             |
| 2013-03-01 | 153.32231            |
| 2013-03-02 | 153.91736            |
| 2013-03-03 | 153.71901            |
| 2013-03-04 | 154.1157             |
| 2013-03-05 | 153.91736            |
| 2013-03-06 | 153.91736            |
| 2013-03-07 | 153.91736            |
| 2013-03-08 | 153.91736            |
| 2013-03-09 | 153.91736            |
| 2013-03-10 | 154.1157             |
| 2013-03-11 | 153.91736            |
| 2013-03-12 | 153.91736            |
| 2013-03-13 | 1890.24793           |
| 2013-03-14 | 2836.36364           |
| 2013-03-15 | 2816.52893           |
| 2013-03-16 | 2757.02479           |
| 2013-03-17 | 1840.66116           |
| 2013-03-18 | 164.6281             |
| 2013-03-19 | 164.6281             |
| 2013-03-20 | 164.82645            |
| 2013-03-21 | 164.6281             |
| 2013-03-22 | 164.6281             |
| 2013-03-23 | 164.82645            |
| 2013-03-24 | 164.82645            |
| 2013-03-25 | 164.6281             |
| 2013-03-26 | 165.22314            |
| 2013-03-27 | 164.6281             |
| 2013-03-28 | 164.6281             |
| 2013-03-29 | 164.6281             |
| 2013-03-30 | 164.6281             |
| 2013-03-31 | 164.6281             |
| 2013-04-01 | 164.6281             |
| 2013-04-02 | 165.42149            |
| 2013-04-03 | 165.22314            |
| 2013-04-04 | 165.42149            |
| 2013-04-05 | 165.81818            |
| 2013-04-06 | 165.42149            |
| 2013-04-07 | 165.61983            |
| 2013-04-08 | 152.52893            |
| 2013-04-09 | 142.21488            |
| 2013-04-10 | 142.80992            |
| 2013-04-11 | 142.21488            |
| 2013-04-12 | 142.21488            |
| 2013-04-13 | 143.40496            |
| 2013-04-14 | 143.60331            |
| 2013-04-15 | 143.60331            |
| 2013-04-16 | 143.20661            |
| 2013-04-17 | 143.80165            |
| 2013-04-18 | 144.79339            |
| 2013-04-19 | 144.99174            |
| 2013-04-20 | 143.80165            |
| 2013-04-21 | 144.99174            |
| 2013-04-22 | 145.98347            |
| 2013-04-23 | 145.98347            |
| 2013-04-24 | 146.77686            |
| 2013-04-25 | 147.3719             |
| 2013-04-26 | 148.76033            |
| 2013-04-27 | 150.34711            |
| 2013-04-28 | 151.1405             |
| 2013-04-29 | 150.7438             |
| 2013-04-30 | 148.76033            |
| 2013-05-01 | 146.38017            |
| 2013-05-02 | 144.79339            |
| 2013-05-03 | 142.80992            |
| 2013-05-04 | 141.61983            |
| 2013-05-05 | 141.81818            |
| 2013-05-06 | 130.31405            |
| 2013-05-07 | 121.38843            |
| 2013-05-08 | 122.38017            |
| 2013-05-09 | 122.97521            |
| 2013-05-10 | 122.18182            |
| 2013-05-11 | 115.04132            |
| 2013-05-12 | 115.63636            |
| 2013-05-13 | 122.18182            |
| 2013-05-14 | 121.38843            |
| 2013-05-15 | 120.79339            |
| 2013-05-16 | 121.78512            |
| 2013-05-17 | 122.18182            |
| 2013-05-18 | 122.57851            |
| 2013-05-19 | 123.3719             |
| 2013-05-20 | 121.19008            |
| 2013-05-21 | 125.55372            |
| 2013-05-22 | 130.31405            |
| 2013-05-23 | 131.50413            |
| 2013-05-24 | 134.28099            |
| 2013-05-25 | 136.06612            |
| 2013-05-26 | 136.46281            |
| 2013-05-27 | 136.06612            |
| 2013-05-28 | 135.47107            |
| 2013-05-29 | 129.32231            |
| 2013-05-30 | 128.52893            |
| 2013-05-31 | 131.70248            |
| 2013-06-01 | 134.47934            |
| 2013-06-02 | 135.27273            |
| 2013-06-03 | 136.26446            |
| 2013-06-04 | 136.26446            |
| 2013-06-05 | 175.1405             |
| 2013-06-06 | 204.29752            |
| 2013-06-07 | 204.29752            |
| 2013-06-08 | 206.28099            |
| 2013-06-09 | 206.28099            |
| 2013-06-10 | 206.28099            |
| 2013-06-11 | 206.28099            |
| 2013-06-12 | 206.28099            |
| 2013-06-13 | 206.28099            |
| 2013-06-14 | 206.28099            |
| 2013-06-15 | 206.28099            |
| 2013-06-16 | 206.28099            |
| 2013-06-17 | 204.29752            |
| 2013-06-18 | 206.28099            |
| 2013-06-19 | 206.28099            |
| 2013-06-20 | 206.28099            |
| 2013-06-21 | 204.29752            |
| 2013-06-22 | 206.28099            |
| 2013-06-23 | 206.28099            |
| 2013-06-24 | 206.28099            |
| 2013-06-25 | 206.28099            |
| 2013-06-26 | 206.28099            |
| 2013-06-27 | 206.28099            |
| 2013-06-28 | 206.28099            |
| 2013-06-29 | 204.29752            |
| 2013-06-30 | 204.29752            |
| 2013-07-01 | 159.47107            |
| 2013-07-02 | 131.90083            |
| 2013-07-03 | 134.47934            |
| 2013-07-04 | 132.69421            |
| 2013-07-05 | 135.66942            |
| 2013-07-06 | 142.21488            |
| 2013-07-07 | 143.80165            |
| 2013-07-08 | 175.53719            |
| 2013-07-09 | 198.34711            |
| 2013-07-10 | 196.36364            |
| 2013-07-11 | 195.7686             |
| 2013-07-12 | 181.28926            |
| 2013-07-13 | 164.2314             |
| 2013-07-14 | 164.42975            |
| 2013-07-15 | 173.75207            |
| 2013-07-16 | 183.07438            |
| 2013-07-17 | 183.27273            |
| 2013-07-18 | 182.87603000000001   |
| 2013-07-19 | 196.76033            |
| 2013-07-20 | 210.24793            |
| 2013-07-21 | 210.24793            |
| 2013-07-22 | 210.24793            |
| 2013-07-23 | 210.24793            |
| 2013-07-24 | 208.26446            |
| 2013-07-25 | 208.26446            |
| 2013-07-26 | 206.28099            |
| 2013-07-27 | 206.28099            |
| 2013-07-28 | 206.28099            |
| 2013-07-29 | 204.29752            |
| 2013-07-30 | 204.29752            |
| 2013-07-31 | 202.31405            |
| 2013-08-01 | 202.31405            |
| 2013-08-02 | 202.31405            |
| 2013-08-03 | 202.31405            |
| 2013-08-04 | 202.31405            |
| 2013-08-05 | 200.33058            |
| 2013-08-06 | 177.32231            |
| 2013-08-07 | 151.53719            |
| 2013-08-08 | 151.53719            |
| 2013-08-09 | 151.93388            |
| 2013-08-10 | 152.13223            |
| 2013-08-11 | 153.52066            |
| 2013-08-12 | 155.90083            |
| 2013-08-13 | 158.47934            |
| 2013-08-14 | 158.47934            |
| 2013-08-15 | 158.87603000000001   |
| 2013-08-16 | 164.6281             |
| 2013-08-17 | 169.19008            |
| 2013-08-18 | 172.56198            |
| 2013-08-19 | 173.75207            |
| 2013-08-20 | 173.75207            |
| 2013-08-21 | 173.15702            |
| 2013-08-22 | 172.56198            |
| 2013-08-23 | 204.29752            |
| 2013-08-24 | 240.0                |
| 2013-08-25 | 238.01653            |
| 2013-08-26 | 238.01653            |
| 2013-08-27 | 238.01653            |
| 2013-08-28 | 238.01653            |
| 2013-08-29 | 236.03306            |
| 2013-08-30 | 236.03306            |
| 2013-08-31 | 236.03306            |
| 2013-09-01 | 234.04959            |
| 2013-09-02 | 234.04959            |
| 2013-09-03 | 234.04959            |
| 2013-09-04 | 234.04959            |
| 2013-09-05 | 234.04959            |
| 2013-09-06 | 234.04959            |
| 2013-09-07 | 232.06612            |
| 2013-09-08 | 232.06612            |
| 2013-09-09 | 200.33058            |
| 2013-09-10 | 184.46281            |
| 2013-09-11 | 77.55372             |
| 2013-09-12 | 1.2297500000000001   |
| 2013-09-13 | 0.9520700000000001   |
| 2013-09-14 | 0.8727300000000001   |
| 2013-09-15 | 0.7338800000000001   |
| 2013-09-16 | 0.7338800000000001   |
| 2013-09-17 | 0.7537200000000001   |
| 2013-09-18 | 0.7140500000000001   |
| 2013-09-19 | 0.63471              |
| 2013-09-20 | 44.2314              |
| 2013-09-21 | 539.50413            |
| 2013-09-22 | 898.5124             |
| 2013-09-23 | 844.95868            |
| 2013-09-24 | 835.04132            |
| 2013-09-25 | 852.89256            |
| 2013-09-26 | 880.66116            |
| 2013-09-27 | 882.64463            |
| 2013-09-28 | 870.7438             |
| 2013-09-29 | 878.67769            |
| 2013-09-30 | 702.14876            |
| 2013-10-01 | 347.10744            |
| 2013-10-02 | 347.10744            |
| 2013-10-03 | 345.12397            |
| 2013-10-04 | 345.12397            |
| 2013-10-05 | 345.12397            |
| 2013-10-06 | 345.12397            |
| 2013-10-07 | 265.78512            |
| 2013-10-08 | 188.42975            |
| 2013-10-09 | 190.41322            |
| 2013-10-10 | 190.61157            |
| 2013-10-11 | 190.80992            |
| 2013-10-12 | 191.00826            |
| 2013-10-13 | 191.40496            |
| 2013-10-14 | 191.80165            |
| 2013-10-15 | 191.80165            |
| 2013-10-16 | 192.0                |
| 2013-10-17 | 191.20661            |
| 2013-10-18 | 190.61157            |
| 2013-10-19 | 191.00826            |
| 2013-10-20 | 191.20661            |
| 2013-10-21 | 184.66116            |
| 2013-10-22 | 177.12397            |
| 2013-10-23 | 179.90083            |
| 2013-10-24 | 178.71074            |
| 2013-10-25 | 178.71074            |
| 2013-10-26 | 178.71074            |
| 2013-10-27 | 178.90909            |
| 2013-10-28 | 177.52066            |
| 2013-10-29 | 177.91736            |
| 2013-10-30 | 178.1157             |
| 2013-10-31 | 131.90083            |
| 2013-11-01 | 1.2297500000000001   |
| 2013-11-02 | 1.28926              |
| 2013-11-03 | 8.96529              |
| 2013-11-04 | 17.67273             |
| 2013-11-05 | 29.15702             |
| 2013-11-06 | 38.87603             |
| 2013-11-07 | 39.07438             |
| 2013-11-08 | 39.66942             |
| 2013-11-09 | 39.86777             |
| 2013-11-10 | 39.27273             |
| 2013-11-11 | 39.07438             |
| 2013-11-12 | 39.07438             |
| 2013-11-13 | 38.87603             |
| 2013-11-14 | 38.87603             |
| 2013-11-15 | 39.07438             |
| 2013-11-16 | 38.67769             |
| 2013-11-17 | 37.09091             |
| 2013-11-18 | 36.89256             |
| 2013-11-19 | 36.89256             |
| 2013-11-20 | 37.28926             |
| 2013-11-21 | 37.4876              |
| 2013-11-22 | 37.4876              |
| 2013-11-23 | 38.08264             |
| 2013-11-24 | 37.8843              |
| 2013-11-25 | 38.08264             |
| 2013-11-26 | 37.8843              |
| 2013-11-27 | 38.08264             |
| 2013-11-28 | 38.08264             |
| 2013-11-29 | 38.28099             |
| 2013-11-30 | 38.08264             |
| 2013-12-01 | 39.07438             |
| 2013-12-02 | 38.08264             |
| 2013-12-03 | 33.91736             |
| 2013-12-04 | 33.32231             |
| 2013-12-05 | 32.13223             |
| 2013-12-06 | 31.33884             |
| 2013-12-07 | 31.73554             |
| 2013-12-08 | 31.53719             |
| 2013-12-09 | 30.94215             |
| 2013-12-10 | 30.94215             |
| 2013-12-11 | 30.94215             |
| 2013-12-12 | 30.94215             |
| 2013-12-13 | 30.94215             |
| 2013-12-14 | 30.94215             |
| 2013-12-15 | 30.94215             |
| 2013-12-16 | 31.33884             |
| 2013-12-17 | 31.73554             |
| 2013-12-18 | 31.73554             |
| 2013-12-19 | 31.73554             |
| 2013-12-20 | 31.73554             |
| 2013-12-21 | 31.73554             |
| 2013-12-22 | 31.73554             |
| 2013-12-23 | 31.73554             |
| 2013-12-24 | 31.73554             |
| 2013-12-25 | 31.73554             |
| 2013-12-26 | 32.72727             |
| 2013-12-27 | 32.72727             |
| 2013-12-28 | 32.72727             |
| 2013-12-29 | 32.92562             |
| 2013-12-30 | 32.72727             |
| 2013-12-31 | 32.92562             |
| 2014-01-01 | 35.90083             |
| 2014-01-02 | 39.47107             |
| 2014-01-03 | 44.2314              |
| 2014-01-04 | 35.90083             |
| 2014-01-05 | 27.57025             |
| 2014-01-06 | 28.56198             |
| 2014-01-07 | 28.95868             |
| 2014-01-08 | 28.16529             |
| 2014-01-09 | 28.95868             |
| 2014-01-10 | 27.3719              |
| 2014-01-11 | 25.98347             |
| 2014-01-12 | 26.18182             |
| 2014-01-13 | 25.58678             |
| 2014-01-14 | 25.38843             |
| 2014-01-15 | 25.58678             |
| 2014-01-16 | 26.77686             |
| 2014-01-17 | 27.3719              |
| 2014-01-18 | 27.96694             |
| 2014-01-19 | 27.17355             |
| 2014-01-20 | 26.38017             |
| 2014-01-21 | 25.190080000000002   |
| 2014-01-22 | 28.16529             |
| 2014-01-23 | 28.36364             |
| 2014-01-24 | 27.7686              |
| 2014-01-25 | 27.17355             |
| 2014-01-26 | 27.17355             |
| 2014-01-27 | 24.0                 |
| 2014-01-28 | 25.190080000000002   |
| 2014-01-29 | 25.78512             |
| 2014-01-30 | 25.98347             |
| 2014-01-31 | 26.18182             |
| 2014-02-01 | 26.18182             |
| 2014-02-02 | 26.38017             |
| 2014-02-03 | 26.57851             |
| 2014-02-04 | 26.57851             |
| 2014-02-05 | 26.77686             |
| 2014-02-06 | 26.97521             |
| 2014-02-07 | 26.97521             |
| 2014-02-08 | 27.17355             |
| 2014-02-09 | 27.17355             |
| 2014-02-10 | 27.17355             |
| 2014-02-11 | 27.17355             |
| 2014-02-12 | 27.17355             |
| 2014-02-13 | 27.17355             |
| 2014-02-14 | 26.97521             |
| 2014-02-15 | 26.77686             |
| 2014-02-16 | 26.57851             |
| 2014-02-17 | 26.38017             |
| 2014-02-18 | 26.18182             |
| 2014-02-19 | 25.98347             |
| 2014-02-20 | 25.78512             |
| 2014-02-21 | 24.99174             |
| 2014-02-22 | 24.19835             |
| 2014-02-23 | 24.99174             |
| 2014-02-24 | 26.38017             |
| 2014-02-25 | 27.96694             |
| 2014-02-26 | 26.97521             |
| 2014-02-27 | 26.57851             |
| 2014-02-28 | 22.80992             |
| 2014-03-01 | 22.80992             |
| 2014-03-02 | 23.00826             |
| 2014-03-03 | 95.60331             |
| 2014-03-04 | 148.16529            |
| 2014-03-05 | 150.94215            |
| 2014-03-06 | 152.33058            |
| 2014-03-07 | 152.33058            |
| 2014-03-08 | 150.54545            |
| 2014-03-09 | 150.94215            |
| 2014-03-10 | 154.5124             |
| 2014-03-11 | 156.09917            |
| 2014-03-12 | 151.73554            |
| 2014-03-13 | 152.33058            |
| 2014-03-14 | 152.13223            |
| 2014-03-15 | 151.53719            |
| 2014-03-16 | 148.36364            |
| 2014-03-17 | 150.34711            |
| 2014-03-18 | 150.94215            |
| 2014-03-19 | 151.53719            |
| 2014-03-20 | 153.32231            |
| 2014-03-21 | 153.91736            |
| 2014-03-22 | 153.32231            |
| 2014-03-23 | 153.52066            |
| 2014-03-24 | 154.1157             |
| 2014-03-25 | 153.32231            |
| 2014-03-26 | 151.33884            |
| 2014-03-27 | 153.91736            |
| 2014-03-28 | 156.49587            |
| 2014-03-29 | 157.4876             |
| 2014-03-30 | 158.08264            |
| 2014-03-31 | 158.67769            |
| 2014-04-01 | 159.66942            |
| 2014-04-02 | 160.06612            |
| 2014-04-03 | 160.26446            |
| 2014-04-04 | 160.06612            |
| 2014-04-05 | 159.27273            |
| 2014-04-06 | 160.26446            |
| 2014-04-07 | 153.52066            |
| 2014-04-08 | 150.34711            |
| 2014-04-09 | 151.33884            |
| 2014-04-10 | 152.33058            |
| 2014-04-11 | 152.52893            |
| 2014-04-12 | 151.1405             |
| 2014-04-13 | 151.73554            |
| 2014-04-14 | 151.1405             |
| 2014-04-15 | 151.93388            |
| 2014-04-16 | 151.53719            |
| 2014-04-17 | 150.14876            |
| 2014-04-18 | 150.7438             |
| 2014-04-19 | 151.73554            |
| 2014-04-20 | 152.72727            |
| 2014-04-21 | 149.95041            |
| 2014-04-22 | 151.33884            |
| 2014-04-23 | 1840.66116           |
| 2014-04-24 | 2796.69421           |
| 2014-04-25 | 2776.8595            |
| 2014-04-26 | 2816.52893           |
| 2014-04-27 | 2796.69421           |
| 2014-04-28 | 2856.19835           |
| 2014-04-29 | 2955.3719            |
| 2014-04-30 | 2955.3719            |
| 2014-05-01 | 2955.3719            |
| 2014-05-02 | 2935.53719           |
| 2014-05-03 | 2935.53719           |
| 2014-05-04 | 2895.86777           |
| 2014-05-05 | 2816.52893           |
| 2014-05-06 | 2796.69421           |
| 2014-05-07 | 2776.8595            |
| 2014-05-08 | 967.93388            |
| 2014-05-09 | 136.06612            |
| 2014-05-10 | 143.00826            |
| 2014-05-11 | 145.38843            |
| 2014-05-12 | 147.57025            |
| 2014-05-13 | 149.95041            |
| 2014-05-14 | 150.14876            |
| 2014-05-15 | 149.75207            |
| 2014-05-16 | 147.3719             |
| 2014-05-17 | 142.80992            |
| 2014-05-18 | 140.6281             |
| 2014-05-19 | 142.01653            |
| 2014-05-20 | 140.2314             |
| 2014-05-21 | 138.44628            |
| 2014-05-22 | 140.6281             |
| 2014-05-23 | 138.84298            |
| 2014-05-24 | 138.04959            |
| 2014-05-25 | 137.05785            |
| 2014-05-26 | 136.06612            |
| 2014-05-27 | 137.45455            |
| 2014-05-28 | 138.64463            |
| 2014-05-29 | 138.64463            |
| 2014-05-30 | 139.23967            |
| 2014-05-31 | 139.04132            |
| 2014-06-01 | 139.04132            |
| 2014-06-02 | 130.5124             |
| 2014-06-03 | 160.06612            |
| 2014-06-04 | 168.19835            |
| 2014-06-05 | 168.59504            |
| 2014-06-06 | 168.99174            |
| 2014-06-07 | 169.19008            |
| 2014-06-08 | 169.38843            |
| 2014-06-09 | 169.38843            |
| 2014-06-10 | 170.18182            |
| 2014-06-11 | 170.57851            |
| 2014-06-12 | 170.97521            |
| 2014-06-13 | 168.39669            |
| 2014-06-14 | 166.21488            |
| 2014-06-15 | 166.21488            |
| 2014-06-16 | 182.28099            |
| 2014-06-17 | 186.84298            |
| 2014-06-18 | 184.8595             |
| 2014-06-19 | 183.66942            |
| 2014-06-20 | 182.87603000000001   |
| 2014-06-21 | 182.47934            |
| 2014-06-22 | 181.4876             |
| 2014-06-23 | 182.87603000000001   |
| 2014-06-24 | 1969.58678           |
| 2014-06-25 | 2895.86777           |
| 2014-06-26 | 2895.86777           |
| 2014-06-27 | 2876.03306           |
| 2014-06-28 | 2876.03306           |
| 2014-06-29 | 2876.03306           |
| 2014-06-30 | 2876.03306           |
| 2014-07-01 | 2856.19835           |
| 2014-07-02 | 2300.82645           |
| 2014-07-03 | 493.8843             |
| 2014-07-04 | 0.17851              |
| 2014-07-05 | 0.11901              |
| 2014-07-06 | 80.92562             |
| 2014-07-07 | 159.66942            |
| 2014-07-08 | 161.65289            |
| 2014-07-09 | 161.85124            |
| 2014-07-10 | 162.44628            |
| 2014-07-11 | 162.84298            |
| 2014-07-12 | 163.04132            |
| 2014-07-13 | 163.23967            |
| 2014-07-14 | 156.89256            |
| 2014-07-15 | 151.1405             |
| 2014-07-16 | 150.7438             |
| 2014-07-17 | 151.1405             |
| 2014-07-18 | 152.13223            |
| 2014-07-19 | 152.92562            |
| 2014-07-20 | 145.78512            |
| 2014-07-21 | 142.41322            |
| 2014-07-22 | 142.21488            |
| 2014-07-23 | 141.61983            |
| 2014-07-24 | 140.42975            |
| 2014-07-25 | 140.82645            |
| 2014-07-26 | 142.01653            |
| 2014-07-27 | 146.77686            |
| 2014-07-28 | 187.63636            |
| 2014-07-29 | 654.54545            |
| 2014-07-30 | 2757.02479           |
| 2014-07-31 | 3193.38843           |
| 2014-08-01 | 3173.55372           |
| 2014-08-02 | 3153.71901           |
| 2014-08-03 | 2340.49587           |
| 2014-08-04 | 686.28099            |
| 2014-08-05 | 416.52893            |
| 2014-08-06 | 277.68595            |
| 2014-08-07 | 188.82645            |
| 2014-08-08 | 181.8843             |
| 2014-08-09 | 181.68595            |
| 2014-08-10 | 179.90083            |
| 2014-08-11 | 200.33058            |
| 2014-08-12 | 202.31405            |
| 2014-08-13 | 192.0                |
| 2014-08-14 | 192.59504            |
| 2014-08-15 | 200.33058            |
| 2014-08-16 | 198.34711            |
| 2014-08-17 | 206.28099            |
| 2014-08-18 | 204.29752            |
| 2014-08-19 | 191.40496            |
| 2014-08-20 | 185.05785            |
| 2014-08-21 | 183.27273            |
| 2014-08-22 | 182.67769            |
| 2014-08-23 | 182.28099            |
| 2014-08-24 | 182.28099            |
| 2014-08-25 | 184.06612            |
| 2014-08-26 | 185.2562             |
| 2014-08-27 | 185.05785            |
| 2014-08-28 | 185.05785            |
| 2014-08-29 | 185.05785            |
| 2014-08-30 | 184.8595             |
| 2014-08-31 | 184.66116            |
| 2014-09-01 | 184.8595             |
| 2014-09-02 | 184.8595             |
| 2014-09-03 | 185.05785            |
| 2014-09-04 | 185.2562             |
| 2014-09-05 | 185.65289            |
| 2014-09-06 | 184.8595             |
| 2014-09-07 | 184.8595             |
| 2014-09-08 | 163.83471            |
| 2014-09-09 | 153.12397            |
| 2014-09-10 | 157.68595            |
| 2014-09-11 | 159.86777            |
| 2014-09-12 | 159.86777            |
| 2014-09-13 | 159.86777            |
| 2014-09-14 | 160.06612            |
| 2014-09-15 | 160.06612            |
| 2014-09-16 | 160.06612            |
| 2014-09-17 | 160.06612            |
| 2014-09-18 | 159.86777            |
| 2014-09-19 | 160.26446            |
| 2014-09-20 | 160.06612            |
| 2014-09-21 | 160.26446            |
| 2014-09-22 | 108.09917            |
| 2014-09-23 | 0.7537200000000001   |
| 2014-09-24 | 0.6743800000000001   |
| 2014-09-25 | 0.6545500000000001   |
| 2014-09-26 | 82.31405             |
| 2014-09-27 | 158.67769            |
| 2014-09-28 | 162.24793            |
| 2014-09-29 | 166.01653            |
| 2014-09-30 | 166.01653            |
| 2014-10-01 | 166.01653            |
| 2014-10-02 | 166.01653            |
| 2014-10-03 | 166.01653            |
| 2014-10-04 | 166.21488            |
| 2014-10-05 | 166.21488            |
| 2014-10-06 | 166.21488            |
| 2014-10-07 | 166.21488            |
| 2014-10-08 | 166.21488            |
| 2014-10-09 | 166.21488            |
| 2014-10-10 | 166.41322            |
| 2014-10-11 | 166.21488            |
| 2014-10-12 | 166.61157            |
| 2014-10-13 | 166.41322            |
| 2014-10-14 | 166.41322            |
| 2014-10-15 | 166.80992            |
| 2014-10-16 | 166.80992            |
| 2014-10-17 | 166.41322            |
| 2014-10-18 | 166.80992            |
| 2014-10-19 | 167.00826            |
| 2014-10-20 | 155.30579            |
| 2014-10-21 | 148.16529            |
| 2014-10-22 | 147.3719             |
| 2014-10-23 | 146.77686            |
| 2014-10-24 | 146.77686            |
| 2014-10-25 | 146.97521            |
| 2014-10-26 | 147.57025            |
| 2014-10-27 | 148.16529            |
| 2014-10-28 | 148.16529            |
| 2014-10-29 | 147.96694            |
| 2014-10-30 | 147.96694            |
| 2014-10-31 | 104.72727            |
| 2014-11-01 | 0.79339              |
| 2014-11-02 | 0.83306              |
| 2014-11-03 | 4.00661              |
| 2014-11-04 | 21.81818             |
| 2014-11-05 | 25.38843             |
| 2014-11-06 | 25.38843             |
| 2014-11-07 | 16.08595             |
| 2014-11-08 | 8.74711              |
| 2014-11-09 | 9.22314              |
| 2014-11-10 | 9.26281              |
| 2014-11-11 | 9.24298              |
| 2014-11-12 | 15.90744             |
| 2014-11-13 | 20.6281              |
| 2014-11-14 | 23.00826             |
| 2014-11-15 | 24.19835             |
| 2014-11-16 | 24.79339             |
| 2014-11-17 | 24.59504             |
| 2014-11-18 | 26.38017             |
| 2014-11-19 | 33.71901             |
| 2014-11-20 | 35.10744             |
| 2014-11-21 | 39.86777             |
| 2014-11-22 | 39.66942             |
| 2014-11-23 | 34.71074             |
| 2014-11-24 | 32.52893             |
| 2014-11-25 | 32.72727             |
| 2014-11-26 | 32.13223             |
| 2014-11-27 | 32.72727             |
| 2014-11-28 | 33.71901             |
| 2014-11-29 | 35.30579             |
| 2014-11-30 | 35.30579             |
| 2014-12-01 | 40.46281             |
| 2014-12-02 | 49.38843             |
| 2014-12-03 | 49.58678             |
| 2014-12-04 | 49.58678             |
| 2014-12-05 | 49.58678             |
| 2014-12-06 | 48.39669             |
| 2014-12-07 | 48.0                 |
| 2014-12-08 | 48.59504             |
| 2014-12-09 | 48.79339             |
| 2014-12-10 | 48.59504             |
| 2014-12-11 | 48.19835             |
| 2014-12-12 | 48.19835             |
| 2014-12-13 | 48.19835             |
| 2014-12-14 | 43.63636             |
| 2014-12-15 | 39.86777             |
| 2014-12-16 | 40.8595              |
| 2014-12-17 | 41.2562              |
| 2014-12-18 | 41.05785             |
| 2014-12-19 | 41.05785             |
| 2014-12-20 | 41.2562              |
| 2014-12-21 | 41.45455             |
| 2014-12-22 | 41.2562              |
| 2014-12-23 | 41.2562              |
| 2014-12-24 | 41.65289             |
| 2014-12-25 | 42.24793             |
| 2014-12-26 | 42.24793             |
| 2014-12-27 | 42.24793             |
| 2014-12-28 | 42.84298             |
| 2014-12-29 | 44.03306             |
| 2014-12-30 | 44.6281              |
| 2014-12-31 | 44.6281              |
| 2015-01-01 | 37.8843              |
| 2015-01-02 | 33.52066             |
| 2015-01-03 | 33.91736             |
| 2015-01-04 | 34.1157              |
| 2015-01-05 | 34.90909             |
| 2015-01-06 | 35.10744             |
| 2015-01-07 | 34.31405             |
| 2015-01-08 | 33.52066             |
| 2015-01-09 | 32.72727             |
| 2015-01-10 | 32.52893             |
| 2015-01-11 | 31.53719             |
| 2015-01-12 | 30.94215             |
| 2015-01-13 | 30.94215             |
| 2015-01-14 | 30.94215             |
| 2015-01-15 | 31.53719             |
| 2015-01-16 | 31.53719             |
| 2015-01-17 | 29.55372             |
| 2015-01-18 | 30.34711             |
| 2015-01-19 | 41.2562              |
| 2015-01-20 | 51.3719              |
| 2015-01-21 | 51.96694             |
| 2015-01-22 | 50.77686             |
| 2015-01-23 | 50.97521             |
| 2015-01-24 | 50.77686             |
| 2015-01-25 | 49.78512             |
| 2015-01-26 | 50.57851             |
| 2015-01-27 | 51.7686              |
| 2015-01-28 | 51.3719              |
| 2015-01-29 | 51.3719              |
| 2015-01-30 | 51.7686              |
| 2015-01-31 | 51.96694             |
| 2015-02-01 | 52.36364             |
| 2015-02-02 | 51.96694             |
| 2015-02-03 | 52.76033             |
| 2015-02-04 | 49.78512             |
| 2015-02-05 | 45.42149             |
| 2015-02-06 | 45.42149             |
| 2015-02-07 | 42.84298             |
| 2015-02-08 | 40.46281             |
| 2015-02-09 | 45.61983             |
| 2015-02-10 | 51.96694             |
| 2015-02-11 | 52.95868             |
| 2015-02-12 | 55.33884             |
| 2015-02-13 | 56.33058             |
| 2015-02-14 | 57.32231             |
| 2015-02-15 | 57.52066             |
| 2015-02-16 | 56.72727             |
| 2015-02-17 | 51.17355             |
| 2015-02-18 | 45.61983             |
| 2015-02-19 | 45.42149             |
| 2015-02-20 | 44.42975             |
| 2015-02-21 | 45.02479             |
| 2015-02-22 | 44.82645             |
| 2015-02-23 | 44.6281              |
| 2015-02-24 | 44.82645             |
| 2015-02-25 | 45.61983             |
| 2015-02-26 | 45.42149             |
| 2015-02-27 | 45.22314             |
| 2015-02-28 | 45.02479             |
| 2015-03-01 | 26.18182             |
| 2015-03-02 | 26.57851             |
| 2015-03-03 | 36.69421             |
| 2015-03-04 | 46.80992             |
| 2015-03-05 | 44.42975             |
| 2015-03-06 | 46.21488             |
| 2015-03-07 | 47.60331             |
| 2015-03-08 | 48.99174             |
| 2015-03-09 | 49.78512             |
| 2015-03-10 | 48.79339             |
| 2015-03-11 | 108.29752            |
| 2015-03-12 | 148.36364            |
| 2015-03-13 | 149.55372            |
| 2015-03-14 | 146.97521            |
| 2015-03-15 | 156.29752            |
| 2015-03-16 | 174.34711            |
| 2015-03-17 | 171.57025            |
| 2015-03-18 | 170.38017            |
| 2015-03-19 | 169.98347            |
| 2015-03-20 | 159.66942            |
| 2015-03-21 | 151.33884            |
| 2015-03-22 | 162.64463            |
| 2015-03-23 | 169.98347            |
| 2015-03-24 | 169.19008            |
| 2015-03-25 | 167.40496            |
| 2015-03-26 | 165.61983            |
| 2015-03-27 | 168.19835            |
| 2015-03-28 | 168.99174            |
| 2015-03-29 | 168.59504            |
| 2015-03-30 | 167.80165            |
| 2015-03-31 | 168.0                |
| 2015-04-01 | 166.41322            |
| 2015-04-02 | 165.02479            |
| 2015-04-03 | 165.22314            |
| 2015-04-04 | 165.42149            |
| 2015-04-05 | 165.22314            |
| 2015-04-06 | 180.89256            |
| 2015-04-07 | 190.01653            |
| 2015-04-08 | 190.01653            |
| 2015-04-09 | 190.01653            |
| 2015-04-10 | 190.80992            |
| 2015-04-11 | 191.80165            |
| 2015-04-12 | 192.19835            |
| 2015-04-13 | 191.60331            |
| 2015-04-14 | 192.19835            |
| 2015-04-15 | 192.99174            |
| 2015-04-16 | 192.99174            |
| 2015-04-17 | 193.58678            |
| 2015-04-18 | 194.57851            |
| 2015-04-19 | 193.58678            |
| 2015-04-20 | 193.38843            |
| 2015-04-21 | 194.38017            |
| 2015-04-22 | 194.38017            |
| 2015-04-23 | 194.77686            |
| 2015-04-24 | 195.17355            |
| 2015-04-25 | 196.16529            |
| 2015-04-26 | 2142.14876           |
| 2015-04-27 | 3074.38017           |
| 2015-04-28 | 2776.8595            |
| 2015-04-29 | 190.61157            |
| 2015-04-30 | 192.19835            |
| 2015-05-01 | 191.40496            |
| 2015-05-02 | 187.23967            |
| 2015-05-03 | 188.03306            |
| 2015-05-04 | 180.49587            |
| 2015-05-05 | 178.1157             |
| 2015-05-06 | 176.92562            |
| 2015-05-07 | 176.13223            |
| 2015-05-08 | 177.52066            |
| 2015-05-09 | 176.92562            |
| 2015-05-10 | 174.94215            |
| 2015-05-11 | 172.76033            |
| 2015-05-12 | 171.7686             |
| 2015-05-13 | 172.95868            |
| 2015-05-14 | 171.7686             |
| 2015-05-15 | 170.38017            |
| 2015-05-16 | 168.0                |
| 2015-05-17 | 163.04132            |
| 2015-05-18 | 168.19835            |
| 2015-05-19 | 169.98347            |
| 2015-05-20 | 166.21488            |
| 2015-05-21 | 164.82645            |
| 2015-05-22 | 165.22314            |
| 2015-05-23 | 167.00826            |
| 2015-05-24 | 168.79339            |
| 2015-05-25 | 165.81818            |
| 2015-05-26 | 162.24793            |
| 2015-05-27 | 161.05785            |
| 2015-05-28 | 161.05785            |
| 2015-05-29 | 160.46281            |
| 2015-05-30 | 162.04959            |
| 2015-05-31 | 162.64463            |
| 2015-06-01 | 163.04132            |
| 2015-06-02 | 193.58678            |
| 2015-06-03 | 220.16529            |
| 2015-06-04 | 228.09917            |
| 2015-06-05 | 241.98347            |
| 2015-06-06 | 236.03306            |
| 2015-06-07 | 236.03306            |
| 2015-06-08 | 234.04959            |
| 2015-06-09 | 251.90083            |
| 2015-06-10 | 265.78512            |
| 2015-06-11 | 265.78512            |
| 2015-06-12 | 263.80165            |
| 2015-06-13 | 267.7686             |
| 2015-06-14 | 263.80165            |
| 2015-06-15 | 265.78512            |
| 2015-06-16 | 263.80165            |
| 2015-06-17 | 263.80165            |
| 2015-06-18 | 263.80165            |
| 2015-06-19 | 216.19835            |
| 2015-06-20 | 196.95868            |
| 2015-06-21 | 200.33058            |
| 2015-06-22 | 200.33058            |
| 2015-06-23 | 1963.63636           |
| 2015-06-24 | 2876.03306           |
| 2015-06-25 | 2757.02479           |
| 2015-06-26 | 2737.19008           |
| 2015-06-27 | 2737.19008           |
| 2015-06-28 | 2757.02479           |
| 2015-06-29 | 2757.02479           |
| 2015-06-30 | 2062.80992           |
| 2015-07-01 | 192.99174            |
| 2015-07-02 | 197.15702            |
| 2015-07-03 | 198.34711            |
| 2015-07-04 | 198.34711            |
| 2015-07-05 | 198.34711            |
| 2015-07-06 | 198.34711            |
| 2015-07-07 | 198.34711            |
| 2015-07-08 | 198.34711            |
| 2015-07-09 | 200.33058            |
| 2015-07-10 | 198.34711            |
| 2015-07-11 | 198.14876            |
| 2015-07-12 | 198.34711            |
| 2015-07-13 | 200.33058            |
| 2015-07-14 | 200.33058            |
| 2015-07-15 | 200.33058            |
| 2015-07-16 | 200.33058            |
| 2015-07-17 | 200.33058            |
| 2015-07-18 | 200.33058            |
| 2015-07-19 | 200.33058            |
| 2015-07-20 | 202.31405            |
| 2015-07-21 | 200.33058            |
| 2015-07-22 | 200.33058            |
| 2015-07-23 | 200.33058            |
| 2015-07-24 | 200.33058            |
| 2015-07-25 | 200.33058            |
| 2015-07-26 | 202.31405            |
| 2015-07-27 | 204.29752            |
| 2015-07-28 | 200.33058            |
| 2015-07-29 | 202.31405            |
| 2015-07-30 | 357.02479            |
| 2015-07-31 | 842.97521            |
| 2015-08-01 | 884.6281             |
| 2015-08-02 | 882.64463            |
| 2015-08-03 | 1775.20661           |
| 2015-08-04 | 2638.01653           |
| 2015-08-05 | 2618.18182           |
| 2015-08-06 | 2578.5124            |
| 2015-08-07 | 2578.5124            |
| 2015-08-08 | 2558.67769           |
| 2015-08-09 | 2558.67769           |
| 2015-08-10 | 1806.94215           |
| 2015-08-11 | 198.34711            |
| 2015-08-12 | 197.15702            |
| 2015-08-13 | 179.50413            |
| 2015-08-14 | 191.40496            |
| 2015-08-15 | 191.40496            |
| 2015-08-16 | 191.00826            |
| 2015-08-17 | 194.77686            |
| 2015-08-18 | 198.14876            |
| 2015-08-19 | 193.19008            |
| 2015-08-20 | 195.3719             |
| 2015-08-21 | 197.15702            |
| 2015-08-22 | 196.56198            |
| 2015-08-23 | 193.98347            |
| 2015-08-24 | 193.19008            |
| 2015-08-25 | 194.57851            |
| 2015-08-26 | 195.3719             |
| 2015-08-27 | 193.78512            |
| 2015-08-28 | 194.57851            |
| 2015-08-29 | 194.57851            |
| 2015-08-30 | 195.17355            |
| 2015-08-31 | 194.97521            |
| 2015-09-01 | 194.97521            |
| 2015-09-02 | 195.3719             |
| 2015-09-03 | 197.35537            |
| 2015-09-04 | 200.33058            |
| 2015-09-05 | 200.33058            |
| 2015-09-06 | 198.34711            |
| 2015-09-07 | 198.34711            |
| 2015-09-08 | 197.35537            |
| 2015-09-09 | 194.97521            |
| 2015-09-10 | 194.38017            |
| 2015-09-11 | 194.18182            |
| 2015-09-12 | 194.38017            |
| 2015-09-13 | 194.38017            |
| 2015-09-14 | 194.38017            |
| 2015-09-15 | 194.18182            |
| 2015-09-16 | 194.38017            |
| 2015-09-17 | 194.38017            |
| 2015-09-18 | 194.38017            |
| 2015-09-19 | 194.38017            |
| 2015-09-20 | 193.58678            |
| 2015-09-21 | 183.07438            |
| 2015-09-22 | 175.1405             |
| 2015-09-23 | 175.1405             |
| 2015-09-24 | 175.53719            |
| 2015-09-25 | 175.1405             |
| 2015-09-26 | 175.1405             |
| 2015-09-27 | 175.1405             |
| 2015-09-28 | 175.1405             |
| 2015-09-29 | 175.33884            |
| 2015-09-30 | 175.53719            |
| 2015-10-01 | 175.33884            |
| 2015-10-02 | 175.1405             |
| 2015-10-03 | 175.33884            |
| 2015-10-04 | 175.1405             |
| 2015-10-05 | 177.52066            |
| 2015-10-06 | 178.71074            |
| 2015-10-07 | 180.09917            |
| 2015-10-08 | 179.50413            |
| 2015-10-09 | 179.30579            |
| 2015-10-10 | 179.30579            |
| 2015-10-11 | 179.30579            |
| 2015-10-12 | 179.30579            |
| 2015-10-13 | 178.5124             |
| 2015-10-14 | 179.10744            |
| 2015-10-15 | 179.70248            |
| 2015-10-16 | 179.50413            |
| 2015-10-17 | 179.70248            |
| 2015-10-18 | 179.70248            |
| 2015-10-19 | 183.07438            |
| 2015-10-20 | 189.61983            |
| 2015-10-21 | 190.41322            |
| 2015-10-22 | 189.81818            |
| 2015-10-23 | 189.81818            |
| 2015-10-24 | 190.01653            |
| 2015-10-25 | 190.01653            |
| 2015-10-26 | 1297.19008           |
| 2015-10-27 | 2618.18182           |
| 2015-10-28 | 1382.47934           |
| 2015-10-29 | 148.36364            |
| 2015-10-30 | 179.70248            |
| 2015-10-31 | 119.60331            |
| 2015-11-01 | 0.9124               |
| 2015-11-02 | 0.85289              |
| 2015-11-03 | 0.7537200000000001   |
| 2015-11-04 | 0.7338800000000001   |
| 2015-11-05 | 0.7140500000000001   |
| 2015-11-06 | 2.4                  |
| 2015-11-07 | 29.95041             |
| 2015-11-08 | 28.36364             |
| 2015-11-09 | 26.97521             |
| 2015-11-10 | 25.78512             |
| 2015-11-11 | 23.20661             |
| 2015-11-12 | 21.22314             |
| 2015-11-13 | 21.81818             |
| 2015-11-14 | 22.41322             |
| 2015-11-15 | 23.20661             |
| 2015-11-16 | 24.0                 |
| 2015-11-17 | 23.20661             |
| 2015-11-18 | 23.40496             |
| 2015-11-19 | 24.0                 |
| 2015-11-20 | 24.79339             |
| 2015-11-21 | 24.79339             |
| 2015-11-22 | 25.58678             |
| 2015-11-23 | 26.18182             |
| 2015-11-24 | 26.38017             |
| 2015-11-25 | 27.3719              |
| 2015-11-26 | 27.7686              |
| 2015-11-27 | 28.36364             |
| 2015-11-28 | 28.95868             |
| 2015-11-29 | 29.15702             |
| 2015-11-30 | 32.33058             |
| 2015-12-01 | 40.06612             |
| 2015-12-02 | 42.04959             |
| 2015-12-03 | 43.83471             |
| 2015-12-04 | 45.81818             |
| 2015-12-05 | 46.21488             |
| 2015-12-06 | 46.61157             |
| 2015-12-07 | 48.19835             |
| 2015-12-08 | 48.79339             |
| 2015-12-09 | 48.99174             |
| 2015-12-10 | 48.99174             |
| 2015-12-11 | 49.78512             |
| 2015-12-12 | 50.38017             |
| 2015-12-13 | 50.57851             |
| 2015-12-14 | 50.97521             |
| 2015-12-15 | 50.97521             |
| 2015-12-16 | 50.38017             |
| 2015-12-17 | 51.17355             |
| 2015-12-18 | 51.96694             |
| 2015-12-19 | 52.76033             |
| 2015-12-20 | 53.15702             |
| 2015-12-21 | 53.55372             |
| 2015-12-22 | 54.54545             |
| 2015-12-23 | 53.75207             |
| 2015-12-24 | 53.75207             |
| 2015-12-25 | 53.95041             |
| 2015-12-26 | 52.95868             |
| 2015-12-27 | 45.81818             |
| 2015-12-28 | 45.61983             |
| 2015-12-29 | 46.21488             |
| 2015-12-30 | 47.20661             |
| 2015-12-31 | 48.0                 |
| 2016-01-01 | 48.0                 |
| 2016-01-02 | 48.99174             |
| 2016-01-03 | 51.3719              |
| 2016-01-04 | 54.14876             |
| 2016-01-05 | 56.72727             |
| 2016-01-06 | 53.75207             |
| 2016-01-07 | 48.79339             |
| 2016-01-08 | 48.19835             |
| 2016-01-09 | 48.59504             |
| 2016-01-10 | 48.99174             |
| 2016-01-11 | 50.18182             |
| 2016-01-12 | 51.3719              |
| 2016-01-13 | 52.56198             |
| 2016-01-14 | 51.7686              |
| 2016-01-15 | 50.77686             |
| 2016-01-16 | 51.7686              |
| 2016-01-17 | 52.16529             |
| 2016-01-18 | 52.76033             |
| 2016-01-19 | 53.55372             |
| 2016-01-20 | 53.75207             |
| 2016-01-21 | 53.55372             |
| 2016-01-22 | 54.34711             |
| 2016-01-23 | 54.14876             |
| 2016-01-24 | 52.95868             |
| 2016-01-25 | 52.56198             |
| 2016-01-26 | 52.36364             |
| 2016-01-27 | 52.56198             |
| 2016-01-28 | 53.15702             |
| 2016-01-29 | 95.00826             |
| 2016-01-30 | 178.31405            |
| 2016-01-31 | 179.10744            |
| 2016-02-01 | 181.09091            |
| 2016-02-02 | 183.07438            |
| 2016-02-03 | 183.07438            |
| 2016-02-04 | 183.07438            |
| 2016-02-05 | 182.67769            |
| 2016-02-06 | 181.8843             |
| 2016-02-07 | 182.47934            |
| 2016-02-08 | 182.87603000000001   |
| 2016-02-09 | 188.6281             |
| 2016-02-10 | 194.57851            |
| 2016-02-11 | 195.17355            |
| 2016-02-12 | 195.7686             |
| 2016-02-13 | 195.7686             |
| 2016-02-14 | 195.3719             |
| 2016-02-15 | 194.57851            |
| 2016-02-16 | 194.38017            |
| 2016-02-17 | 152.72727            |
| 2016-02-18 | 68.2314              |
| 2016-02-19 | 68.42975             |
| 2016-02-20 | 68.82645             |
| 2016-02-21 | 68.82645             |
| 2016-02-22 | 70.80992             |
| 2016-02-23 | 71.20661             |
| 2016-02-24 | 70.61157             |
| 2016-02-25 | 74.97521             |
| 2016-02-26 | 82.5124              |
| 2016-02-27 | 83.70248             |
| 2016-02-28 | 82.5124              |
| 2016-02-29 | 80.72727             |
| 2016-03-01 | 121.58678            |
| 2016-03-02 | 183.86777            |
| 2016-03-03 | 185.85124            |
| 2016-03-04 | 185.85124            |
| 2016-03-05 | 184.8595             |
| 2016-03-06 | 184.66116            |
| 2016-03-07 | 232.06612            |
| 2016-03-08 | 265.78512            |
| 2016-03-09 | 265.78512            |
| 2016-03-10 | 265.78512            |
| 2016-03-11 | 265.78512            |
| 2016-03-12 | 263.80165            |
| 2016-03-13 | 263.80165            |
| 2016-03-14 | 263.80165            |
| 2016-03-15 | 251.90083            |
| 2016-03-16 | 247.93388            |
| 2016-03-17 | 247.93388            |
| 2016-03-18 | 247.93388            |
| 2016-03-19 | 247.93388            |
| 2016-03-20 | 247.93388            |
| 2016-03-21 | 247.93388            |
| 2016-03-22 | 245.95041            |
| 2016-03-23 | 236.03306            |
| 2016-03-24 | 230.08264            |
| 2016-03-25 | 228.09917            |
| 2016-03-26 | 230.08264            |
| 2016-03-27 | 228.09917            |
| 2016-03-28 | 228.09917            |
| 2016-03-29 | 226.1157             |
| 2016-03-30 | 226.1157             |
| 2016-03-31 | 226.1157             |
| 2016-04-01 | 228.09917            |
| 2016-04-02 | 228.09917            |
| 2016-04-03 | 226.1157             |
| 2016-04-04 | 226.1157             |
| 2016-04-05 | 224.13223            |
| 2016-04-06 | 224.13223            |
| 2016-04-07 | 224.13223            |
| 2016-04-08 | 224.13223            |
| 2016-04-09 | 224.13223            |
| 2016-04-10 | 224.13223            |
| 2016-04-11 | 224.13223            |
| 2016-04-12 | 224.13223            |
| 2016-04-13 | 224.13223            |
| 2016-04-14 | 224.13223            |
| 2016-04-15 | 224.13223            |
| 2016-04-16 | 224.13223            |
| 2016-04-17 | 224.13223            |
| 2016-04-18 | 204.29752            |
| 2016-04-19 | 192.19835            |
| 2016-04-20 | 192.59504            |
| 2016-04-21 | 175.33884            |
| 2016-04-22 | 103.33884            |
| 2016-04-23 | 89.45455             |
| 2016-04-24 | 90.84298             |
| 2016-04-25 | 120.0                |
| 2016-04-26 | 193.19008            |
| 2016-04-27 | 191.20661            |
| 2016-04-28 | 191.00826            |
| 2016-04-29 | 1638.34711           |
| 2016-04-30 | 3114.04959           |
| 2016-05-01 | 3054.54545           |
| 2016-05-02 | 3054.54545           |
| 2016-05-03 | 3034.71074           |
| 2016-05-04 | 3034.71074           |
| 2016-05-05 | 3054.54545           |
| 2016-05-06 | 1412.2314            |
| 2016-05-07 | 148.95868            |
| 2016-05-08 | 118.01653            |
| 2016-05-09 | 118.01653            |
| 2016-05-10 | 118.21488            |
| 2016-05-11 | 117.22314            |
| 2016-05-12 | 116.6281             |
| 2016-05-13 | 116.82645            |
| 2016-05-14 | 116.6281             |
| 2016-05-15 | 116.6281             |
| 2016-05-16 | 116.82645            |
| 2016-05-17 | 116.6281             |
| 2016-05-18 | 116.6281             |
| 2016-05-19 | 116.6281             |
| 2016-05-20 | 117.02479            |
| 2016-05-21 | 116.82645            |
| 2016-05-22 | 116.82645            |
| 2016-05-23 | 134.08264            |
| 2016-05-24 | 230.08264            |
| 2016-05-25 | 228.09917            |
| 2016-05-26 | 228.09917            |
| 2016-05-27 | 228.09917            |
| 2016-05-28 | 228.09917            |
| 2016-05-29 | 228.09917            |
| 2016-05-30 | 228.09917            |
| 2016-05-31 | 228.09917            |
| 2016-06-01 | 228.09917            |
| 2016-06-02 | 226.1157             |
| 2016-06-03 | 224.13223            |
| 2016-06-04 | 220.16529            |
| 2016-06-05 | 220.16529            |
| 2016-06-06 | 220.16529            |
| 2016-06-07 | 220.16529            |
| 2016-06-08 | 222.14876            |
| 2016-06-09 | 222.14876            |
| 2016-06-10 | 222.14876            |
| 2016-06-11 | 222.14876            |
| 2016-06-12 | 222.14876            |
| 2016-06-13 | 222.14876            |
| 2016-06-14 | 220.16529            |
| 2016-06-15 | 222.14876            |
| 2016-06-16 | 220.16529            |
| 2016-06-17 | 234.04959            |
| 2016-06-18 | 238.01653            |
| 2016-06-19 | 241.98347            |
| 2016-06-20 | 255.86777            |
| 2016-06-21 | 259.83471            |
| 2016-06-22 | 269.75207            |
| 2016-06-23 | 269.75207            |
| 2016-06-24 | 269.75207            |
| 2016-06-25 | 269.75207            |
| 2016-06-26 | 240.0                |
| 2016-06-27 | 2042.97521           |
| 2016-06-28 | 3034.71074           |
| 2016-06-29 | 3014.87603           |
| 2016-06-30 | 2995.04132           |
| 2016-07-01 | 3014.87603           |
| 2016-07-02 | 2995.04132           |
| 2016-07-03 | 2975.20661           |
| 2016-07-04 | 2975.20661           |
| 2016-07-05 | 2975.20661           |
| 2016-07-06 | 1186.1157            |
| 2016-07-07 | 181.8843             |
| 2016-07-08 | 180.09917            |
| 2016-07-09 | 178.5124             |
| 2016-07-10 | 178.31405            |
| 2016-07-11 | 172.76033            |
| 2016-07-12 | 169.78512            |
| 2016-07-13 | 168.79339            |
| 2016-07-14 | 168.19835            |
| 2016-07-15 | 169.19008            |
| 2016-07-16 | 169.38843            |
| 2016-07-17 | 169.58678            |
| 2016-07-18 | 169.98347            |
| 2016-07-19 | 170.18182            |
| 2016-07-20 | 170.38017            |
| 2016-07-21 | 170.38017            |
| 2016-07-22 | 170.38017            |
| 2016-07-23 | 170.38017            |
| 2016-07-24 | 170.38017            |
| 2016-07-25 | 170.18182            |
| 2016-07-26 | 169.38843            |
| 2016-07-27 | 168.79339            |
| 2016-07-28 | 168.79339            |
| 2016-07-29 | 168.59504            |
| 2016-07-30 | 168.39669            |
| 2016-07-31 | 168.39669            |
| 2016-08-01 | 172.95868            |
| 2016-08-02 | 180.49587            |
| 2016-08-03 | 193.58678            |
| 2016-08-04 | 200.33058            |
| 2016-08-05 | 216.19835            |
| 2016-08-06 | 220.16529            |
| 2016-08-07 | 222.14876            |
| 2016-08-08 | 224.13223            |
| 2016-08-09 | 224.13223            |
| 2016-08-10 | 224.13223            |
| 2016-08-11 | 224.13223            |
| 2016-08-12 | 222.14876            |
| 2016-08-13 | 222.14876            |
| 2016-08-14 | 220.16529            |
| 2016-08-15 | 220.16529            |
| 2016-08-16 | 180.29752            |
| 2016-08-17 | 2003.30579           |
| 2016-08-18 | 2975.20661           |
| 2016-08-19 | 2955.3719            |
| 2016-08-20 | 2955.3719            |
| 2016-08-21 | 2975.20661           |
| 2016-08-22 | 2955.3719            |
| 2016-08-23 | 2975.20661           |
| 2016-08-24 | 2955.3719            |
| 2016-08-25 | 2955.3719            |
| 2016-08-26 | 2955.3719            |
| 2016-08-27 | 1888.26446           |
| 2016-08-28 | 172.16529            |
| 2016-08-29 | 182.87603000000001   |
| 2016-08-30 | 183.66942            |
| 2016-08-31 | 158.08264            |
| 2016-09-01 | 96.99174             |
| 2016-09-02 | 40.26446             |
| 2016-09-03 | 0.31736000000000003  |
| 2016-09-04 | 0.19835000000000003  |
| 2016-09-05 | 41.65289             |
| 2016-09-06 | 74.97521             |
| 2016-09-07 | 75.17355             |
| 2016-09-08 | 114.24793            |
| 2016-09-09 | 188.2314             |
| 2016-09-10 | 190.41322            |
| 2016-09-11 | 191.40496            |
| 2016-09-12 | 191.20661            |
| 2016-09-13 | 191.00826            |
| 2016-09-14 | 191.60331            |
| 2016-09-15 | 191.80165            |
| 2016-09-16 | 191.60331            |
| 2016-09-17 | 192.59504            |
| 2016-09-18 | 192.39669            |
| 2016-09-19 | 192.59504            |
| 2016-09-20 | 192.59504            |
| 2016-09-21 | 192.79339            |
| 2016-09-22 | 192.99174            |
| 2016-09-23 | 192.99174            |
| 2016-09-24 | 192.19835            |
| 2016-09-25 | 191.40496            |
| 2016-09-26 | 194.18182            |
| 2016-09-27 | 194.38017            |
| 2016-09-28 | 206.28099            |
| 2016-09-29 | 220.16529            |
| 2016-09-30 | 220.16529            |
| 2016-10-01 | 220.16529            |
| 2016-10-02 | 222.14876            |
| 2016-10-03 | 222.14876            |
| 2016-10-04 | 206.28099            |
| 2016-10-05 | 195.96694            |
| 2016-10-06 | 204.29752            |
| 2016-10-07 | 206.28099            |
| 2016-10-08 | 206.28099            |
| 2016-10-09 | 206.28099            |
| 2016-10-10 | 206.28099            |
| 2016-10-11 | 206.28099            |
| 2016-10-12 | 206.28099            |
| 2016-10-13 | 206.28099            |
| 2016-10-14 | 206.28099            |
| 2016-10-15 | 206.28099            |
| 2016-10-16 | 206.28099            |
| 2016-10-17 | 206.28099            |
| 2016-10-18 | 206.28099            |
| 2016-10-19 | 204.29752            |
| 2016-10-20 | 196.16529            |
| 2016-10-21 | 184.66116            |
| 2016-10-22 | 174.54545            |
| 2016-10-23 | 174.34711            |
| 2016-10-24 | 169.38843            |
| 2016-10-25 | 165.81818            |
| 2016-10-26 | 165.61983            |
| 2016-10-27 | 165.81818            |
| 2016-10-28 | 165.61983            |
| 2016-10-29 | 165.61983            |
| 2016-10-30 | 165.61983            |
| 2016-10-31 | 121.58678            |
| 2016-11-01 | 0.37686000000000003  |
| 2016-11-02 | 0.33719000000000005  |
| 2016-11-03 | 0.35702              |
| 2016-11-04 | 0.4562               |
| 2016-11-05 | 0.59504              |
| 2016-11-06 | 3.57025              |
| 2016-11-07 | 0.53554              |
| 2016-11-08 | 0.5157               |
| 2016-11-09 | 0.59504              |
| 2016-11-10 | 0.59504              |
| 2016-11-11 | 0.59504              |
| 2016-11-12 | 0.6148800000000001   |
| 2016-11-13 | 0.6545500000000001   |
| 2016-11-14 | 11.28595             |
| 2016-11-15 | 27.57025             |
| 2016-11-16 | 27.57025             |
| 2016-11-17 | 27.57025             |
| 2016-11-18 | 27.57025             |
| 2016-11-19 | 27.57025             |
| 2016-11-20 | 27.57025             |
| 2016-11-21 | 27.7686              |
| 2016-11-22 | 27.7686              |
| 2016-11-23 | 27.96694             |
| 2016-11-24 | 27.96694             |
| 2016-11-25 | 28.36364             |
| 2016-11-26 | 28.36364             |
| 2016-11-27 | 28.36364             |
| 2016-11-28 | 28.36364             |
| 2016-11-29 | 28.36364             |
| 2016-11-30 | 28.56198             |
| 2016-12-01 | 28.36364             |
| 2016-12-02 | 28.56198             |
| 2016-12-03 | 28.56198             |
| 2016-12-04 | 28.56198             |
| 2016-12-05 | 28.56198             |
| 2016-12-06 | 28.36364             |
| 2016-12-07 | 28.36364             |
| 2016-12-08 | 28.36364             |
| 2016-12-09 | 28.36364             |
| 2016-12-10 | 28.36364             |
| 2016-12-11 | 28.36364             |
| 2016-12-12 | 37.8843              |
| 2016-12-13 | 46.01653             |
| 2016-12-14 | 46.01653             |
| 2016-12-15 | 46.01653             |
| 2016-12-16 | 46.01653             |
| 2016-12-17 | 46.01653             |
| 2016-12-18 | 46.01653             |
| 2016-12-19 | 46.01653             |
| 2016-12-20 | 45.81818             |
| 2016-12-21 | 45.81818             |
| 2016-12-22 | 45.81818             |
| 2016-12-23 | 45.81818             |
| 2016-12-24 | 46.01653             |
| 2016-12-25 | 46.01653             |
| 2016-12-26 | 45.81818             |
| 2016-12-27 | 46.01653             |
| 2016-12-28 | 46.01653             |
| 2016-12-29 | 46.01653             |
| 2016-12-30 | 46.41322             |
| 2016-12-31 | 46.01653             |
| 2017-01-01 | 46.01653             |
| 2017-01-02 | 46.01653             |
| 2017-01-03 | 46.01653             |
| 2017-01-04 | 52.95868             |
| 2017-01-05 | 57.71901             |
| 2017-01-06 | 57.71901             |
| 2017-01-07 | 57.71901             |
| 2017-01-08 | 57.71901             |
| 2017-01-09 | 57.71901             |
| 2017-01-10 | 57.32231             |
| 2017-01-11 | 57.32231             |
| 2017-01-12 | 56.33058             |
| 2017-01-13 | 57.52066             |
| 2017-01-14 | 58.31405             |
| 2017-01-15 | 58.71074             |
| 2017-01-16 | 58.5124              |
| 2017-01-17 | 49.19008             |
| 2017-01-18 | 40.46281             |
| 2017-01-19 | 40.46281             |
| 2017-01-20 | 40.46281             |
| 2017-01-21 | 40.66116             |
| 2017-01-22 | 40.66116             |
| 2017-01-23 | 40.66116             |
| 2017-01-24 | 40.66116             |
| 2017-01-25 | 40.66116             |
| 2017-01-26 | 40.46281             |
| 2017-01-27 | 40.46281             |
| 2017-01-28 | 40.46281             |
| 2017-01-29 | 40.46281             |
| 2017-01-30 | 40.46281             |
| 2017-01-31 | 40.46281             |
| 2017-02-01 | 40.46281             |
| 2017-02-02 | 40.46281             |
| 2017-02-03 | 40.46281             |
| 2017-02-04 | 40.46281             |
| 2017-02-05 | 40.46281             |
| 2017-02-06 | 40.66116             |
| 2017-02-07 | 40.66116             |
| 2017-02-08 | 40.66116             |
| 2017-02-09 | 40.8595              |
| 2017-02-10 | 40.8595              |
| 2017-02-11 | 40.8595              |
| 2017-02-12 | 40.66116             |
| 2017-02-13 | 40.66116             |
| 2017-02-14 | 40.66116             |
| 2017-02-15 | 40.66116             |
| 2017-02-16 | 40.66116             |
| 2017-02-17 | 40.66116             |
| 2017-02-18 | 40.66116             |
| 2017-02-19 | 40.8595              |
| 2017-02-20 | 40.8595              |
| 2017-02-21 | 41.05785             |
| 2017-02-22 | 41.2562              |
| 2017-02-23 | 41.45455             |
| 2017-02-24 | 41.2562              |
| 2017-02-25 | 41.2562              |
| 2017-02-26 | 41.2562              |
| 2017-02-27 | 41.45455             |
| 2017-02-28 | 41.45455             |
| 2017-03-01 | 148.95868            |
| 2017-03-02 | 228.09917            |
| 2017-03-03 | 200.33058            |
| 2017-03-04 | 200.33058            |
| 2017-03-05 | 198.34711            |
| 2017-03-06 | 198.34711            |
| 2017-03-07 | 192.59504            |
| 2017-03-08 | 187.04132            |
| 2017-03-09 | 186.24793            |
| 2017-03-10 | 185.85124            |
| 2017-03-11 | 185.05785            |
| 2017-03-12 | 184.26446            |
| 2017-03-13 | 175.93388            |
| 2017-03-14 | 171.17355            |
| 2017-03-15 | 170.77686            |
| 2017-03-16 | 170.38017            |
| 2017-03-17 | 176.52893            |
| 2017-03-18 | 181.4876             |
| 2017-03-19 | 181.4876             |
| 2017-03-20 | 181.4876             |
| 2017-03-21 | 181.4876             |
| 2017-03-22 | 181.4876             |
| 2017-03-23 | 181.8843             |
| 2017-03-24 | 181.4876             |
| 2017-03-25 | 181.68595            |
| 2017-03-26 | 181.8843             |
| 2017-03-27 | 195.96694            |
| 2017-03-28 | 208.26446            |
| 2017-03-29 | 110.08264            |
| 2017-03-30 | 19.79504             |
| 2017-03-31 | 19.83471             |
| 2017-04-01 | 20.03306             |
| 2017-04-02 | 151.53719            |
| 2017-04-03 | 208.26446            |
| 2017-04-04 | 208.26446            |
| 2017-04-05 | 210.24793            |
| 2017-04-06 | 210.24793            |
| 2017-04-07 | 210.24793            |
| 2017-04-08 | 212.2314             |
| 2017-04-09 | 212.2314             |
| 2017-04-10 | 220.16529            |
| 2017-04-11 | 216.19835            |
| 2017-04-12 | 228.09917            |
| 2017-04-13 | 232.06612            |
| 2017-04-14 | 226.1157             |
| 2017-04-15 | 226.1157             |
| 2017-04-16 | 226.1157             |
| 2017-04-17 | 226.1157             |
| 2017-04-18 | 226.1157             |
| 2017-04-19 | 226.1157             |
| 2017-04-20 | 228.09917            |
| 2017-04-21 | 228.09917            |
| 2017-04-22 | 228.09917            |
| 2017-04-23 | 228.09917            |
| 2017-04-24 | 232.06612            |
| 2017-04-25 | 240.0                |
| 2017-04-26 | 241.98347            |
| 2017-04-27 | 240.0                |
| 2017-04-28 | 240.0                |
| 2017-04-29 | 137.85124            |
| 2017-04-30 | 39.47107             |
| 2017-05-01 | 37.68595             |
| 2017-05-02 | 35.50413             |
| 2017-05-03 | 35.50413             |
| 2017-05-04 | 35.50413             |
| 2017-05-05 | 144.79339            |
| 2017-05-06 | 232.06612            |
| 2017-05-07 | 232.06612            |
| 2017-05-08 | 230.08264            |
| 2017-05-09 | 232.06612            |
| 2017-05-10 | 202.31405            |
| 2017-05-11 | 164.2314             |
| 2017-05-12 | 164.42975            |
| 2017-05-13 | 164.82645            |
| 2017-05-14 | 164.6281             |
| 2017-05-15 | 164.42975            |
| 2017-05-16 | 200.33058            |
| 2017-05-17 | 220.16529            |
| 2017-05-18 | 224.13223            |
| 2017-05-19 | 224.13223            |
| 2017-05-20 | 224.13223            |
| 2017-05-21 | 226.1157             |
| 2017-05-22 | 236.03306            |
| 2017-05-23 | 240.0                |
| 2017-05-24 | 241.98347            |
| 2017-05-25 | 241.98347            |
| 2017-05-26 | 241.98347            |
| 2017-05-27 | 243.96694            |
| 2017-05-28 | 255.86777            |
| 2017-05-29 | 265.78512            |
| 2017-05-30 | 263.80165            |
| 2017-05-31 | 261.81818            |
| 2017-06-01 | 259.83471            |
| 2017-06-02 | 259.83471            |
| 2017-06-03 | 257.85124            |
| 2017-06-04 | 257.85124            |
| 2017-06-05 | 257.85124            |
| 2017-06-06 | 255.86777            |
| 2017-06-07 | 257.85124            |
| 2017-06-08 | 257.85124            |
| 2017-06-09 | 257.85124            |
| 2017-06-10 | 257.85124            |
| 2017-06-11 | 255.86777            |
| 2017-06-12 | 255.86777            |
| 2017-06-13 | 263.80165            |
| 2017-06-14 | 285.61983            |
| 2017-06-15 | 293.55372            |
| 2017-06-16 | 293.55372            |
| 2017-06-17 | 228.09917            |
| 2017-06-18 | 200.33058            |
| 2017-06-19 | 2261.15702           |
| 2017-06-20 | 3114.04959           |
| 2017-06-21 | 3094.21488           |
| 2017-06-22 | 3074.38017           |
| 2017-06-23 | 3094.21488           |
| 2017-06-24 | 1773.22314           |
| 2017-06-25 | 1656.19835           |
| 2017-06-26 | 3114.04959           |
| 2017-06-27 | 3133.8843            |
| 2017-06-28 | 3133.8843            |
| 2017-06-29 | 3133.8843            |
| 2017-06-30 | 3114.04959           |
| 2017-07-01 | 3114.04959           |
| 2017-07-02 | 3114.04959           |
| 2017-07-03 | 3094.21488           |
| 2017-07-04 | 1723.63636           |
| 2017-07-05 | 167.00826            |
| 2017-07-06 | 184.66116            |
| 2017-07-07 | 186.24793            |
| 2017-07-08 | 186.44628            |
| 2017-07-09 | 186.64463            |
| 2017-07-10 | 186.84298            |
| 2017-07-11 | 184.66116            |
| 2017-07-12 | 183.66942            |
| 2017-07-13 | 184.26446            |
| 2017-07-14 | 184.26446            |
| 2017-07-15 | 184.66116            |
| 2017-07-16 | 184.46281            |
| 2017-07-17 | 171.57025            |
| 2017-07-18 | 165.22314            |
| 2017-07-19 | 165.02479            |
| 2017-07-20 | 164.03306            |
| 2017-07-21 | 163.04132            |
| 2017-07-22 | 163.04132            |
| 2017-07-23 | 162.64463            |
| 2017-07-24 | 162.64463            |
| 2017-07-25 | 162.64463            |
| 2017-07-26 | 162.44628            |
| 2017-07-27 | 162.24793            |
| 2017-07-28 | 162.44628            |
| 2017-07-29 | 167.00826            |
| 2017-07-30 | 179.10744            |
| 2017-07-31 | 166.21488            |
| 2017-08-01 | 155.70248            |
| 2017-08-02 | 155.30579            |
| 2017-08-03 | 155.10744            |
| 2017-08-04 | 155.10744            |
| 2017-08-05 | 154.90909            |
| 2017-08-06 | 155.10744            |
| 2017-08-07 | 155.90083            |
| 2017-08-08 | 155.10744            |
| 2017-08-09 | 155.10744            |
| 2017-08-10 | 155.90083            |
| 2017-08-11 | 156.09917            |
| 2017-08-12 | 156.29752            |
| 2017-08-13 | 156.29752            |
| 2017-08-14 | 179.50413            |
| 2017-08-15 | 191.20661            |
| 2017-08-16 | 192.0                |
| 2017-08-17 | 193.58678            |
| 2017-08-18 | 194.38017            |
| 2017-08-19 | 195.17355            |
| 2017-08-20 | 194.38017            |
| 2017-08-21 | 195.7686             |
| 2017-08-22 | 195.3719             |
| 2017-08-23 | 192.39669            |
| 2017-08-24 | 192.59504            |
| 2017-08-25 | 193.19008            |
| 2017-08-26 | 191.40496            |
| 2017-08-27 | 190.61157            |
| 2017-08-28 | 193.38843            |
| 2017-08-29 | 195.7686             |
| 2017-08-30 | 196.36364            |
| 2017-08-31 | 194.77686            |
| 2017-09-01 | 195.17355            |
| 2017-09-02 | 194.77686            |
| 2017-09-03 | 194.77686            |
| 2017-09-04 | 200.33058            |
| 2017-09-05 | 198.14876            |
| 2017-09-06 | 196.76033            |
| 2017-09-07 | 197.15702            |
| 2017-09-08 | 195.3719             |
| 2017-09-09 | 195.17355            |
| 2017-09-10 | 195.3719             |
| 2017-09-11 | 181.68595            |
| 2017-09-12 | 176.13223            |
| 2017-09-13 | 175.53719            |
| 2017-09-14 | 174.34711            |
| 2017-09-15 | 174.14876            |
| 2017-09-16 | 174.54545            |
| 2017-09-17 | 176.52893            |
| 2017-09-18 | 177.71901            |
| 2017-09-19 | 176.33058            |
| 2017-09-20 | 176.72727            |
| 2017-09-21 | 176.72727            |
| 2017-09-22 | 178.5124             |
| 2017-09-23 | 180.09917            |
| 2017-09-24 | 180.09917            |
| 2017-09-25 | 180.29752            |
| 2017-09-26 | 178.71074            |
| 2017-09-27 | 178.31405            |
| 2017-09-28 | 178.31405            |
| 2017-09-29 | 178.5124             |
| 2017-09-30 | 178.71074            |
| 2017-10-01 | 179.10744            |
| 2017-10-02 | 70.01653             |
| 2017-10-03 | 7.02149              |
| 2017-10-04 | 0.9124               |
| 2017-10-05 | 0.11901              |
| 2017-10-06 | 0.07934000000000001  |
| 2017-10-07 | 0.059500000000000004 |
| 2017-10-08 | 0.039670000000000004 |
| 2017-10-09 | 0.01983              |
| 2017-10-10 | 0.039670000000000004 |
| 2017-10-11 | 0.039670000000000004 |
| 2017-10-12 | 0.039670000000000004 |
| 2017-10-13 | 0.01983              |
| 2017-10-14 | 0.01983              |
| 2017-10-15 | 0.01983              |
| 2017-10-16 | 119.20661            |
| 2017-10-17 | 210.24793            |
| 2017-10-18 | 218.18182            |
| 2017-10-19 | 218.18182            |
| 2017-10-20 | 202.31405            |
| 2017-10-21 | 196.16529            |
| 2017-10-22 | 195.7686             |
| 2017-10-23 | 195.17355            |
| 2017-10-24 | 195.96694            |
| 2017-10-25 | 196.95868            |
| 2017-10-26 | 196.56198            |
| 2017-10-27 | 196.36364            |
| 2017-10-28 | 196.36364            |
| 2017-10-29 | 196.36364            |
| 2017-10-30 | 196.36364            |
| 2017-10-31 | 102.7438             |
| 2017-11-01 | 0.55537              |
| 2017-11-02 | 0.5157               |
| 2017-11-03 | 0.53554              |
| 2017-11-04 | 0.55537              |
| 2017-11-05 | 0.55537              |
| 2017-11-06 | 0.57521              |
| 2017-11-07 | 0.6148800000000001   |
| 2017-11-08 | 0.6545500000000001   |
| 2017-11-09 | 0.6545500000000001   |
| 2017-11-10 | 0.6545500000000001   |
| 2017-11-11 | 0.63471              |
| 2017-11-12 | 0.63471              |
| 2017-11-13 | 0.6545500000000001   |
| 2017-11-14 | 0.6545500000000001   |
| 2017-11-15 | 0.6148800000000001   |
| 2017-11-16 | 0.6545500000000001   |
| 2017-11-17 | 0.6148800000000001   |
| 2017-11-18 | 5.07769              |
| 2017-11-19 | 18.58512             |
| 2017-11-20 | 18.50579             |
| 2017-11-21 | 18.42645             |
| 2017-11-22 | 12.99174             |
| 2017-11-23 | 18.26777             |
| 2017-11-24 | 18.20826             |
| 2017-11-25 | 18.14876             |
| 2017-11-26 | 18.10909             |
| 2017-11-27 | 18.02975             |
| 2017-11-28 | 18.04959             |
| 2017-11-29 | 17.91074             |
| 2017-11-30 | 18.36694             |
| 2017-12-01 | 19.49752             |
| 2017-12-02 | 19.83471             |
| 2017-12-03 | 23.40496             |
| 2017-12-04 | 27.3719              |
| 2017-12-05 | 25.98347             |
| 2017-12-06 | 25.38843             |
| 2017-12-07 | 23.20661             |
| 2017-12-08 | 22.21488             |
| 2017-12-09 | 21.81818             |
| 2017-12-10 | 22.80992             |
| 2017-12-11 | 25.78512             |
| 2017-12-12 | 29.55372             |
| 2017-12-13 | 29.35537             |
| 2017-12-14 | 28.95868             |
| 2017-12-15 | 29.95041             |
| 2017-12-16 | 29.95041             |
| 2017-12-17 | 30.14876             |
| 2017-12-18 | 30.54545             |
| 2017-12-19 | 30.54545             |
| 2017-12-20 | 29.95041             |
| 2017-12-21 | 29.15702             |
| 2017-12-22 | 29.35537             |
| 2017-12-23 | 27.57025             |
| 2017-12-24 | 27.3719              |
| 2017-12-25 | 29.95041             |
| 2017-12-26 | 30.7438              |
| 2017-12-27 | 30.54545             |
| 2017-12-28 | 30.7438              |
| 2017-12-29 | 30.14876             |
| 2017-12-30 | 35.90083             |
| 2017-12-31 | 48.99174             |
| 2018-01-01 | 49.78512             |
| 2018-01-02 | 49.78512             |
| 2018-01-03 | 49.78512             |
| 2018-01-04 | 49.78512             |
| 2018-01-05 | 49.58678             |
| 2018-01-06 | 48.19835             |
| 2018-01-07 | 47.00826             |
| 2018-01-08 | 49.98347             |
| 2018-01-09 | 42.44628             |
| 2018-01-10 | 51.3719              |
| 2018-01-11 | 50.77686             |
| 2018-01-12 | 46.80992             |
| 2018-01-13 | 40.66116             |
| 2018-01-14 | 41.65289             |
| 2018-01-15 | 41.85124             |
| 2018-01-16 | 42.04959             |
| 2018-01-17 | 42.84298             |
| 2018-01-18 | 43.43802             |
| 2018-01-19 | 42.24793             |
| 2018-01-20 | 41.85124             |
| 2018-01-21 | 40.46281             |
| 2018-01-22 | 40.46281             |
| 2018-01-23 | 42.24793             |
| 2018-01-24 | 42.64463             |
| 2018-01-25 | 43.63636             |
| 2018-01-26 | 43.04132             |
| 2018-01-27 | 43.04132             |
| 2018-01-28 | 44.03306             |
| 2018-01-29 | 44.82645             |
| 2018-01-30 | 45.22314             |
| 2018-01-31 | 43.23967             |
| 2018-02-01 | 44.6281              |
| 2018-02-02 | 45.02479             |
| 2018-02-03 | 44.82645             |
| 2018-02-04 | 45.02479             |
| 2018-02-05 | 44.6281              |
| 2018-02-06 | 105.32231            |
| 2018-02-07 | 136.8595             |
| 2018-02-08 | 78.94215             |
| 2018-02-09 | 73.78512             |
| 2018-02-10 | 70.21488             |
| 2018-02-11 | 67.43802             |
| 2018-02-12 | 66.44628             |
| 2018-02-13 | 65.65289             |
| 2018-02-14 | 90.44628             |
| 2018-02-15 | 181.28926            |
| 2018-02-16 | 183.07438            |
| 2018-02-17 | 146.18182            |
| 2018-02-18 | 96.79339             |
| 2018-02-19 | 95.80165             |
| 2018-02-20 | 95.40496             |
| 2018-02-21 | 94.61157             |
| 2018-02-22 | 95.00826             |
| 2018-02-23 | 95.00826             |
| 2018-02-24 | 94.61157             |
| 2018-02-25 | 94.01653             |
| 2018-02-26 | 93.81818             |
| 2018-02-27 | 94.01653             |
| 2018-02-28 | 94.41322             |
| 2018-03-01 | 95.00826             |
| 2018-03-02 | 95.00826             |
| 2018-03-03 | 95.00826             |
| 2018-03-04 | 95.40496             |
| 2018-03-05 | 95.80165             |
| 2018-03-06 | 96.19835             |
| 2018-03-07 | 96.19835             |
| 2018-03-08 | 96.59504             |
| 2018-03-09 | 97.19008             |
| 2018-03-10 | 101.55372            |
| 2018-03-11 | 118.01653            |
| 2018-03-12 | 121.78512            |
| 2018-03-13 | 122.18182            |
| 2018-03-14 | 136.06612            |
| 2018-03-15 | 161.65289            |
| 2018-03-16 | 159.86777            |
| 2018-03-17 | 158.47934            |
| 2018-03-18 | 157.4876             |
| 2018-03-19 | 159.07438            |
| 2018-03-20 | 160.8595             |
| 2018-03-21 | 160.8595             |
| 2018-03-22 | 159.27273            |
| 2018-03-23 | 157.28926            |
| 2018-03-24 | 156.09917            |
| 2018-03-25 | 156.69421            |
| 2018-03-26 | 147.17355            |
| 2018-03-27 | 143.40496            |
| 2018-03-28 | 148.36364            |
| 2018-03-29 | 152.92562            |
| 2018-03-30 | 154.1157             |
| 2018-03-31 | 154.90909            |
| 2018-04-01 | 154.5124             |
| 2018-04-02 | 154.31405            |
| 2018-04-03 | 154.31405            |
| 2018-04-04 | 154.5124             |
| 2018-04-05 | 153.91736            |
| 2018-04-06 | 153.71901            |
| 2018-04-07 | 153.52066            |
| 2018-04-08 | 153.52066            |
| 2018-04-09 | 156.69421            |
| 2018-04-10 | 160.06612            |
| 2018-04-11 | 159.27273            |
| 2018-04-12 | 159.07438            |
| 2018-04-13 | 159.66942            |
| 2018-04-14 | 158.87603000000001   |
| 2018-04-15 | 159.27273            |
| 2018-04-16 | 159.86777            |
| 2018-04-17 | 162.44628            |
| 2018-04-18 | 160.66116            |
| 2018-04-19 | 159.47107            |
| 2018-04-20 | 160.66116            |
| 2018-04-21 | 162.24793            |
| 2018-04-22 | 163.23967            |
| 2018-04-23 | 2201.65289           |
| 2018-04-24 | 2935.53719           |
| 2018-04-25 | 2915.70248           |
| 2018-04-26 | 2895.86777           |
| 2018-04-27 | 942.14876            |
| 2018-04-28 | 151.33884            |
| 2018-04-29 | 160.26446            |
| 2018-04-30 | 160.66116            |
| 2018-05-01 | 162.44628            |
| 2018-05-02 | 163.23967            |
| 2018-05-03 | 163.43802            |
| 2018-05-04 | 164.03306            |
| 2018-05-05 | 164.03306            |
| 2018-05-06 | 162.84298            |
| 2018-05-07 | 155.10744            |
| 2018-05-08 | 151.73554            |
| 2018-05-09 | 153.71901            |
| 2018-05-10 | 153.52066            |
| 2018-05-11 | 153.71901            |
| 2018-05-12 | 153.32231            |
| 2018-05-13 | 152.92562            |
| 2018-05-14 | 152.52893            |
| 2018-05-15 | 152.13223            |
| 2018-05-16 | 149.95041            |
| 2018-05-17 | 150.14876            |
| 2018-05-18 | 154.1157             |
| 2018-05-19 | 170.97521            |
| 2018-05-20 | 173.35537            |
| 2018-05-21 | 173.75207            |
| 2018-05-22 | 149.75207            |
| 2018-05-23 | 141.42149            |
| 2018-05-24 | 142.01653            |
| 2018-05-25 | 142.61157            |
| 2018-05-26 | 143.20661            |
| 2018-05-27 | 142.80992            |
| 2018-05-28 | 141.81818            |
| 2018-05-29 | 141.81818            |
| 2018-05-30 | 141.61983            |
| 2018-05-31 | 141.42149            |
| 2018-06-01 | 154.90909            |
| 2018-06-02 | 162.24793            |
| 2018-06-03 | 162.24793            |
| 2018-06-04 | 157.09091            |
| 2018-06-05 | 153.12397            |
| 2018-06-06 | 153.52066            |
| 2018-06-07 | 153.52066            |
| 2018-06-08 | 172.76033            |
| 2018-06-09 | 182.87603000000001   |
| 2018-06-10 | 182.28099            |
| 2018-06-11 | 190.80992            |
| 2018-06-12 | 206.28099            |
| 2018-06-13 | 206.28099            |
| 2018-06-14 | 206.28099            |
| 2018-06-15 | 206.28099            |
| 2018-06-16 | 206.28099            |
| 2018-06-17 | 206.28099            |
| 2018-06-18 | 191.00826            |
| 2018-06-19 | 183.07438            |
| 2018-06-20 | 182.47934            |
| 2018-06-21 | 189.81818            |
| 2018-06-22 | 194.38017            |
| 2018-06-23 | 195.7686             |
| 2018-06-24 | 195.96694            |
| 2018-06-25 | 195.3719             |
| 2018-06-26 | 194.77686            |
| 2018-06-27 | 194.38017            |
| 2018-06-28 | 194.57851            |
| 2018-06-29 | 195.17355            |
| 2018-06-30 | 193.58678            |
| 2018-07-01 | 195.7686             |
| 2018-07-02 | 195.57025            |
| 2018-07-03 | 158.87603000000001   |
| 2018-07-04 | 141.02479            |
| 2018-07-05 | 2201.65289           |
| 2018-07-06 | 3094.21488           |
| 2018-07-07 | 3054.54545           |
| 2018-07-08 | 3034.71074           |
| 2018-07-09 | 2995.04132           |
| 2018-07-10 | 2935.53719           |
| 2018-07-11 | 2895.86777           |
| 2018-07-12 | 2895.86777           |
| 2018-07-13 | 2876.03306           |
| 2018-07-14 | 2856.19835           |
| 2018-07-15 | 2856.19835           |
| 2018-07-16 | 2856.19835           |
| 2018-07-17 | 2181.81818           |
| 2018-07-18 | 136.06612            |
| 2018-07-19 | 138.44628            |
| 2018-07-20 | 139.43802            |
| 2018-07-21 | 140.03306            |
| 2018-07-22 | 137.45455            |
| 2018-07-23 | 135.86777            |
| 2018-07-24 | 136.26446            |
| 2018-07-25 | 135.86777            |
| 2018-07-26 | 135.47107            |
| 2018-07-27 | 134.87603000000001   |
| 2018-07-28 | 135.07438            |
| 2018-07-29 | 134.67769            |
| 2018-07-30 | 143.60331            |
| 2018-07-31 | 148.95868            |
| 2018-08-01 | 149.15702            |
| 2018-08-02 | 149.15702            |
| 2018-08-03 | 149.15702            |
| 2018-08-04 | 149.15702            |
| 2018-08-05 | 149.15702            |
| 2018-08-06 | 178.90909            |
| 2018-08-07 | 200.33058            |
| 2018-08-08 | 202.31405            |
| 2018-08-09 | 200.33058            |
| 2018-08-10 | 200.33058            |
| 2018-08-11 | 167.60331            |
| 2018-08-12 | 38.87603             |
| 2018-08-13 | 45.42149             |
| 2018-08-14 | 47.60331             |
| 2018-08-15 | 48.0                 |
| 2018-08-16 | 69.02479             |
| 2018-08-17 | 79.33884             |
| 2018-08-18 | 42.64463             |
| 2018-08-19 | 42.64463             |
| 2018-08-20 | 42.84298             |
| 2018-08-21 | 43.23967             |
| 2018-08-22 | 43.43802             |
| 2018-08-23 | 106.90909            |
| 2018-08-24 | 195.57025            |
| 2018-08-25 | 192.99174            |
| 2018-08-26 | 192.79339            |
| 2018-08-27 | 208.26446            |
| 2018-08-28 | 230.08264            |
| 2018-08-29 | 247.93388            |
| 2018-08-30 | 247.93388            |
| 2018-08-31 | 247.93388            |
| 2018-09-01 | 247.93388            |
| 2018-09-02 | 210.24793            |
| 2018-09-03 | 192.99174            |
| 2018-09-04 | 2201.65289           |
| 2018-09-05 | 3034.71074           |
| 2018-09-06 | 3014.87603           |
| 2018-09-07 | 3014.87603           |
| 2018-09-08 | 1235.70248           |
| 2018-09-09 | 0.5157               |
| 2018-09-10 | 0.47603000000000006  |
| 2018-09-11 | 0.43636              |
| 2018-09-12 | 79.93388             |
| 2018-09-13 | 192.0                |
| 2018-09-14 | 173.75207            |
| 2018-09-15 | 154.71074            |
| 2018-09-16 | 155.50413            |
| 2018-09-17 | 155.50413            |
| 2018-09-18 | 155.30579            |
| 2018-09-19 | 155.90083            |
| 2018-09-20 | 156.69421            |
| 2018-09-21 | 156.49587            |
| 2018-09-22 | 156.49587            |
| 2018-09-23 | 156.69421            |
| 2018-09-24 | 162.24793            |
| 2018-09-25 | 165.81818            |
| 2018-09-26 | 165.81818            |
| 2018-09-27 | 166.01653            |
| 2018-09-28 | 166.01653            |
| 2018-09-29 | 166.01653            |
| 2018-09-30 | 165.81818            |
| 2018-10-01 | 165.81818            |
| 2018-10-02 | 156.49587            |
| 2018-10-03 | 164.82645            |
| 2018-10-04 | 165.22314            |
| 2018-10-05 | 165.22314            |
| 2018-10-06 | 164.82645            |
| 2018-10-07 | 165.42149            |
| 2018-10-08 | 102.94215            |
| 2018-10-09 | 52.76033             |
| 2018-10-10 | 52.76033             |
| 2018-10-11 | 52.76033             |
| 2018-10-12 | 52.76033             |
| 2018-10-13 | 52.76033             |
| 2018-10-14 | 52.76033             |
| 2018-10-15 | 52.76033             |
| 2018-10-16 | 52.76033             |
| 2018-10-17 | 52.76033             |
| 2018-10-18 | 53.15702             |
| 2018-10-19 | 52.76033             |
| 2018-10-20 | 52.76033             |
| 2018-10-21 | 52.76033             |
| 2018-10-22 | 52.76033             |
| 2018-10-23 | 127.33884            |
| 2018-10-24 | 92.2314              |
| 2018-10-25 | 0.0                  |
| 2018-10-26 | 0.0                  |
| 2018-10-27 | 0.0                  |
| 2018-10-28 | 0.0                  |
| 2018-10-29 | 34.71074             |
| 2018-10-30 | 155.70248            |
| 2018-10-31 | 93.61983             |
| 2018-11-01 | 0.0                  |
| 2018-11-02 | 0.039670000000000004 |
| 2018-11-03 | 0.0                  |
| 2018-11-04 | 0.0                  |
| 2018-11-05 | 0.0                  |
| 2018-11-06 | 0.0                  |
| 2018-11-07 | 0.0                  |
| 2018-11-08 | 0.0                  |
| 2018-11-09 | 0.0                  |
| 2018-11-10 | 0.0                  |
| 2018-11-11 | 0.0                  |
| 2018-11-12 | 0.0                  |
| 2018-11-13 | 0.0                  |
| 2018-11-14 | 0.0                  |
| 2018-11-15 | 0.0                  |
| 2018-11-16 | 0.0                  |
| 2018-11-17 | 0.0                  |
| 2018-11-18 | 0.0                  |
| 2018-11-19 | 0.0                  |
| 2018-11-20 | 0.0                  |
| 2018-11-21 | 11.10744             |
| 2018-11-22 | 26.18182             |
| 2018-11-23 | 27.7686              |
| 2018-11-24 | 28.36364             |
| 2018-11-25 | 28.36364             |
| 2018-11-26 | 28.36364             |
| 2018-11-27 | 28.36364             |
| 2018-11-28 | 28.36364             |
| 2018-11-29 | 28.36364             |
| 2018-11-30 | 28.36364             |
| 2018-12-01 | 28.56198             |
| 2018-12-02 | 28.36364             |
| 2018-12-03 | 28.36364             |
| 2018-12-04 | 28.36364             |
| 2018-12-05 | 28.56198             |
| 2018-12-06 | 28.56198             |
| 2018-12-07 | 28.56198             |
| 2018-12-08 | 28.76033             |
| 2018-12-09 | 28.95868             |
| 2018-12-10 | 29.15702             |
| 2018-12-11 | 29.15702             |
| 2018-12-12 | 29.15702             |
| 2018-12-13 | 28.95868             |
| 2018-12-14 | 29.15702             |
| 2018-12-15 | 29.15702             |
| 2018-12-16 | 29.15702             |
| 2018-12-17 | 29.15702             |
| 2018-12-18 | 29.15702             |
| 2018-12-19 | 29.15702             |
| 2018-12-20 | 29.15702             |
| 2018-12-21 | 29.15702             |
| 2018-12-22 | 29.15702             |
| 2018-12-23 | 29.15702             |
| 2018-12-24 | 29.15702             |
| 2018-12-25 | 29.15702             |
| 2018-12-26 | 29.35537             |
| 2018-12-27 | 29.55372             |
| 2018-12-28 | 29.75207             |
| 2018-12-29 | 29.35537             |
| 2018-12-30 | 29.35537             |
| 2018-12-31 | 29.55372             |
| 2019-01-01 | 29.15702             |
| 2019-01-02 | 29.35537             |
| 2019-01-03 | 29.55372             |
| 2019-01-04 | 29.75207             |
| 2019-01-05 | 29.75207             |
| 2019-01-06 | 29.95041             |
| 2019-01-07 | 29.95041             |
| 2019-01-08 | 29.95041             |
| 2019-01-09 | 29.95041             |
| 2019-01-10 | 29.95041             |
| 2019-01-11 | 29.95041             |
| 2019-01-12 | 29.95041             |
| 2019-01-13 | 29.95041             |
| 2019-01-14 | 29.95041             |
| 2019-01-15 | 29.95041             |
| 2019-01-16 | 29.95041             |
| 2019-01-17 | 29.95041             |
| 2019-01-18 | 30.14876             |
| 2019-01-19 | 29.95041             |
| 2019-01-20 | 29.95041             |
| 2019-01-21 | 30.34711             |
| 2019-01-22 | 30.14876             |
| 2019-01-23 | 30.34711             |
| 2019-01-24 | 28.76033             |
| 2019-01-25 | 32.33058             |
| 2019-01-26 | 40.66116             |
| 2019-01-27 | 40.66116             |
| 2019-01-28 | 40.66116             |
| 2019-01-29 | 40.66116             |
| 2019-01-30 | 40.66116             |
| 2019-01-31 | 40.66116             |
| 2019-02-01 | 40.66116             |
| 2019-02-02 | 40.66116             |
| 2019-02-03 | 40.66116             |
| 2019-02-04 | 45.22314             |
| 2019-02-05 | 56.72727             |
| 2019-02-06 | 59.90083             |
| 2019-02-07 | 59.70248             |
| 2019-02-08 | 59.70248             |
| 2019-02-09 | 59.70248             |
| 2019-02-10 | 59.70248             |
| 2019-02-11 | 59.70248             |
| 2019-02-12 | 59.70248             |
| 2019-02-13 | 59.70248             |
| 2019-02-14 | 59.70248             |
| 2019-02-15 | 59.70248             |
| 2019-02-16 | 59.90083             |
| 2019-02-17 | 59.70248             |
| 2019-02-18 | 59.70248             |
| 2019-02-19 | 54.54545             |
| 2019-02-20 | 49.98347             |
| 2019-02-21 | 49.78512             |
| 2019-02-22 | 49.98347             |
| 2019-02-23 | 49.98347             |
| 2019-02-24 | 49.98347             |
| 2019-02-25 | 49.78512             |
| 2019-02-26 | 49.98347             |
| 2019-02-27 | 49.78512             |
| 2019-02-28 | 36.49587             |
| 2019-03-01 | 79.1405              |
| 2019-03-02 | 179.70248            |
| 2019-03-03 | 179.10744            |
| 2019-03-04 | 178.71074            |
| 2019-03-05 | 178.90909            |
| 2019-03-06 | 179.10744            |
| 2019-03-07 | 178.90909            |
| 2019-03-08 | 179.30579            |
| 2019-03-09 | 178.90909            |
| 2019-03-10 | 178.71074            |
| 2019-03-11 | 178.90909            |
| 2019-03-12 | 179.30579            |
| 2019-03-13 | 177.12397            |
| 2019-03-14 | 144.0                |
| 2019-03-15 | 114.84298            |
| 2019-03-16 | 114.64463            |
| 2019-03-17 | 114.64463            |
| 2019-03-18 | 122.18182            |
| 2019-03-19 | 130.71074            |
| 2019-03-20 | 130.5124             |
| 2019-03-21 | 130.5124             |
| 2019-03-22 | 130.5124             |
| 2019-03-23 | 130.31405            |
| 2019-03-24 | 130.1157             |
| 2019-03-25 | 131.70248            |
| 2019-03-26 | 157.28926            |
| 2019-03-27 | 157.09091            |
| 2019-03-28 | 159.66942            |
| 2019-03-29 | 164.03306            |
| 2019-03-30 | 165.02479            |
| 2019-03-31 | 173.15702            |
| 2019-04-01 | 216.19835            |
| 2019-04-02 | 224.13223            |
| 2019-04-03 | 222.14876            |
| 2019-04-04 | 222.14876            |
| 2019-04-05 | 232.06612            |
| 2019-04-06 | 240.0                |
| 2019-04-07 | 240.0                |
| 2019-04-08 | 238.01653            |
| 2019-04-09 | 238.01653            |
| 2019-04-10 | 243.96694            |
| 2019-04-11 | 247.93388            |
| 2019-04-12 | 247.93388            |
| 2019-04-13 | 247.93388            |
| 2019-04-14 | 247.93388            |
| 2019-04-15 | 247.93388            |
| 2019-04-16 | 249.91736            |
| 2019-04-17 | 249.91736            |
| 2019-04-18 | 249.91736            |
| 2019-04-19 | 249.91736            |
| 2019-04-20 | 249.91736            |
| 2019-04-21 | 249.91736            |
| 2019-04-22 | 230.08264            |
| 2019-04-23 | 210.24793            |
| 2019-04-24 | 202.31405            |
| 2019-04-25 | 192.39669            |
| 2019-04-26 | 188.2314             |
| 2019-04-27 | 188.6281             |
| 2019-04-28 | 216.19835            |
| 2019-04-29 | 228.09917            |
| 2019-04-30 | 230.08264            |
| 2019-05-01 | 230.08264            |
| 2019-05-02 | 216.19835            |
| 2019-05-03 | 218.18182            |
| 2019-05-04 | 222.14876            |
| 2019-05-05 | 222.14876            |
| 2019-05-06 | 208.26446            |
| 2019-05-07 | 197.75207            |
| 2019-05-08 | 197.35537            |
| 2019-05-09 | 196.76033            |
| 2019-05-10 | 196.56198            |
| 2019-05-11 | 196.16529            |
| 2019-05-12 | 195.96694            |
| 2019-05-13 | 1227.7686            |
| 2019-05-14 | 2876.03306           |
| 2019-05-15 | 2836.36364           |
| 2019-05-16 | 2796.69421           |
| 2019-05-17 | 2757.02479           |
| 2019-05-18 | 2697.52066           |
| 2019-05-19 | 2657.85124           |
| 2019-05-20 | 2618.18182           |
| 2019-05-21 | 2578.5124            |
| 2019-05-22 | 2578.5124            |
| 2019-05-23 | 2578.5124            |
| 2019-05-24 | 2578.5124            |
| 2019-05-25 | 2578.5124            |
| 2019-05-26 | 2578.5124            |
| 2019-05-27 | 801.32231            |
| 2019-05-28 | 210.24793            |
| 2019-05-29 | 210.24793            |
| 2019-05-30 | 208.26446            |
| 2019-05-31 | 200.33058            |
| 2019-06-01 | 200.33058            |
| 2019-06-02 | 200.33058            |
| 2019-06-03 | 200.33058            |
| 2019-06-04 | 200.33058            |
| 2019-06-05 | 200.33058            |
| 2019-06-06 | 200.33058            |
| 2019-06-07 | 200.33058            |
| 2019-06-08 | 200.33058            |
| 2019-06-09 | 200.33058            |
| 2019-06-10 | 200.33058            |
| 2019-06-11 | 200.33058            |
| 2019-06-12 | 200.33058            |
| 2019-06-13 | 200.33058            |
| 2019-06-14 | 200.33058            |
| 2019-06-15 | 200.33058            |
| 2019-06-16 | 200.33058            |
| 2019-06-17 | 200.33058            |
| 2019-06-18 | 200.33058            |
| 2019-06-19 | 200.33058            |
| 2019-06-20 | 200.33058            |
| 2019-06-21 | 210.24793            |
| 2019-06-22 | 220.16529            |
| 2019-06-23 | 220.16529            |
| 2019-06-24 | 220.16529            |
| 2019-06-25 | 232.06612            |
| 2019-06-26 | 263.80165            |
| 2019-06-27 | 273.71901            |
| 2019-06-28 | 273.71901            |
| 2019-06-29 | 273.71901            |
| 2019-06-30 | 273.71901            |
| 2019-07-01 | 273.71901            |
| 2019-07-02 | 271.73554            |
| 2019-07-03 | 271.73554            |
| 2019-07-04 | 273.71901            |
| 2019-07-05 | 273.71901            |
| 2019-07-06 | 238.01653            |
| 2019-07-07 | 204.29752            |
| 2019-07-08 | 2042.97521           |
| 2019-07-09 | 2796.69421           |
| 2019-07-10 | 2816.52893           |
| 2019-07-11 | 2796.69421           |
| 2019-07-12 | 2796.69421           |
| 2019-07-13 | 2776.8595            |
| 2019-07-14 | 2776.8595            |
| 2019-07-15 | 2796.69421           |
| 2019-07-16 | 948.09917            |
| 2019-07-17 | 206.28099            |
| 2019-07-18 | 206.28099            |
| 2019-07-19 | 206.28099            |
| 2019-07-20 | 206.28099            |
| 2019-07-21 | 206.28099            |
| 2019-07-22 | 206.28099            |
| 2019-07-23 | 206.28099            |
| 2019-07-24 | 206.28099            |
| 2019-07-25 | 206.28099            |
| 2019-07-26 | 206.28099            |
| 2019-07-27 | 206.28099            |
| 2019-07-28 | 206.28099            |
| 2019-07-29 | 193.19008            |
| 2019-07-30 | 188.2314             |
| 2019-07-31 | 186.64463            |
| 2019-08-01 | 186.44628            |
| 2019-08-02 | 178.71074            |
| 2019-08-03 | 172.95868            |
| 2019-08-04 | 172.95868            |
| 2019-08-05 | 172.95868            |
| 2019-08-06 | 172.95868            |
| 2019-08-07 | 170.38017            |
| 2019-08-08 | 169.19008            |
| 2019-08-09 | 183.27273            |
| 2019-08-10 | 188.42975            |
| 2019-08-11 | 188.2314             |
| 2019-08-12 | 206.28099            |
| 2019-08-13 | 228.09917            |
| 2019-08-14 | 234.04959            |
| 2019-08-15 | 236.03306            |
| 2019-08-16 | 236.03306            |
| 2019-08-17 | 236.03306            |
| 2019-08-18 | 236.03306            |
| 2019-08-19 | 236.03306            |
| 2019-08-20 | 236.03306            |
| 2019-08-21 | 236.03306            |
| 2019-08-22 | 236.03306            |
| 2019-08-23 | 236.03306            |
| 2019-08-24 | 236.03306            |
| 2019-08-25 | 216.19835            |
| 2019-08-26 | 216.19835            |
| 2019-08-27 | 222.14876            |
| 2019-08-28 | 222.14876            |
| 2019-08-29 | 222.14876            |
| 2019-08-30 | 226.1157             |
| 2019-08-31 | 230.08264            |
| 2019-09-01 | 230.08264            |
| 2019-09-02 | 230.08264            |
| 2019-09-03 | 230.08264            |
| 2019-09-04 | 230.08264            |
| 2019-09-05 | 230.08264            |
| 2019-09-06 | 230.08264            |
| 2019-09-07 | 230.08264            |
| 2019-09-08 | 230.08264            |
| 2019-09-09 | 197.55372            |
| 2019-09-10 | 171.96694            |
| 2019-09-11 | 1162.31405           |
| 2019-09-12 | 2618.18182           |
| 2019-09-13 | 2638.01653           |
| 2019-09-14 | 2677.68595           |
| 2019-09-15 | 2697.52066           |
| 2019-09-16 | 2717.35537           |
| 2019-09-17 | 2757.02479           |
| 2019-09-18 | 2776.8595            |
| 2019-09-19 | 1011.57025           |
| 2019-09-20 | 181.4876             |
| 2019-09-21 | 181.68595            |
| 2019-09-22 | 178.5124             |
| 2019-09-23 | 170.38017            |
| 2019-09-24 | 166.80992            |
| 2019-09-25 | 166.80992            |
| 2019-09-26 | 167.00826            |
| 2019-09-27 | 167.00826            |
| 2019-09-28 | 167.00826            |
| 2019-09-29 | 167.20661            |
| 2019-09-30 | 167.20661            |
| 2019-10-01 | 167.40496            |
| 2019-10-02 | 167.40496            |
| 2019-10-03 | 167.40496            |
| 2019-10-04 | 167.60331            |
| 2019-10-05 | 167.40496            |
| 2019-10-06 | 167.40496            |
| 2019-10-07 | 164.03306            |
| 2019-10-08 | 162.64463            |
| 2019-10-09 | 161.05785            |
| 2019-10-10 | 159.86777            |
| 2019-10-11 | 159.27273            |
| 2019-10-12 | 164.03306            |
| 2019-10-13 | 162.04959            |
| 2019-10-14 | 159.27273            |
| 2019-10-15 | 158.08264            |
| 2019-10-16 | 164.2314             |
| 2019-10-17 | 189.61983            |
| 2019-10-18 | 189.61983            |
| 2019-10-19 | 189.22314            |
| 2019-10-20 | 189.02479            |
| 2019-10-21 | 172.76033            |
| 2019-10-22 | 164.82645            |
| 2019-10-23 | 166.80992            |
| 2019-10-24 | 166.61157            |
| 2019-10-25 | 166.61157            |
| 2019-10-26 | 166.61157            |
| 2019-10-27 | 166.61157            |
| 2019-10-28 | 166.80992            |
| 2019-10-29 | 167.00826            |
| 2019-10-30 | 167.00826            |
| 2019-10-31 | 115.83471            |
| 2019-11-01 | 0.0                  |
| 2019-11-02 | 0.0                  |
| 2019-11-03 | 0.0                  |
| 2019-11-04 | 0.0                  |
| 2019-11-05 | 0.01983              |
| 2019-11-06 | 0.01983              |
| 2019-11-07 | 0.01983              |
| 2019-11-08 | 0.01983              |
| 2019-11-09 | 0.01983              |
| 2019-11-10 | 0.01983              |
| 2019-11-11 | 0.039670000000000004 |
| 2019-11-12 | 0.01983              |
| 2019-11-13 | 0.01983              |
| 2019-11-14 | 0.039670000000000004 |
| 2019-11-15 | 0.039670000000000004 |
| 2019-11-16 | 0.039670000000000004 |
| 2019-11-17 | 0.039670000000000004 |
| 2019-11-18 | 0.059500000000000004 |
| 2019-11-19 | 0.059500000000000004 |
| 2019-11-20 | 0.059500000000000004 |
| 2019-11-21 | 0.059500000000000004 |
| 2019-11-22 | 0.039670000000000004 |
| 2019-11-23 | 0.039670000000000004 |
| 2019-11-24 | 0.039670000000000004 |
| 2019-11-25 | 0.039670000000000004 |
| 2019-11-26 | 0.01983              |
| 2019-11-27 | 0.01983              |
| 2019-11-28 | 0.039670000000000004 |
| 2019-11-29 | 0.039670000000000004 |
| 2019-11-30 | 0.01983              |
| 2019-12-01 | 0.01983              |
| 2019-12-02 | 0.01983              |
| 2019-12-03 | 0.059500000000000004 |
| 2019-12-04 | 0.07934000000000001  |
| 2019-12-05 | 0.07934000000000001  |
| 2019-12-06 | 0.07934000000000001  |
| 2019-12-07 | 0.07934000000000001  |
| 2019-12-08 | 0.07934000000000001  |
| 2019-12-09 | 0.07934000000000001  |
| 2019-12-10 | 0.07934000000000001  |
| 2019-12-11 | 0.07934000000000001  |
| 2019-12-12 | 23.00826             |
| 2019-12-13 | 60.09917             |
| 2019-12-14 | 55.93388             |
| 2019-12-15 | 55.73554             |
| 2019-12-16 | 55.73554             |
| 2019-12-17 | 48.99174             |
| 2019-12-18 | 39.27273             |
| 2019-12-19 | 39.66942             |
| 2019-12-20 | 39.66942             |
| 2019-12-21 | 39.86777             |
| 2019-12-22 | 39.86777             |
| 2019-12-23 | 39.86777             |
| 2019-12-24 | 39.86777             |
| 2019-12-25 | 39.86777             |
| 2019-12-26 | 39.86777             |
| 2019-12-27 | 39.86777             |
| 2019-12-28 | 39.86777             |
| 2019-12-29 | 39.86777             |
| 2019-12-30 | 39.86777             |
| 2019-12-31 | 39.86777             |
| 2020-01-01 | 39.86777             |
| 2020-01-02 | 39.86777             |
| 2020-01-03 | 39.86777             |
| 2020-01-04 | 39.86777             |
| 2020-01-05 | 39.86777             |
| 2020-01-06 | 39.86777             |
| 2020-01-07 | 39.86777             |
| 2020-01-08 | 39.86777             |
| 2020-01-09 | 39.66942             |
| 2020-01-10 | 39.66942             |
| 2020-01-11 | 39.66942             |
| 2020-01-12 | 39.66942             |
| 2020-01-13 | 39.47107             |
| 2020-01-14 | 39.47107             |
| 2020-01-15 | 35.90083             |
| 2020-01-16 | 41.05785             |
| 2020-01-17 | 40.8595              |
| 2020-01-18 | 40.66116             |
| 2020-01-19 | 40.66116             |
| 2020-01-20 | 40.66116             |
| 2020-01-21 | 40.8595              |
| 2020-01-22 | 40.8595              |
| 2020-01-23 | 40.66116             |
| 2020-01-24 | 40.66116             |
| 2020-01-25 | 40.46281             |
| 2020-01-26 | 40.26446             |
| 2020-01-27 | 40.26446             |
| 2020-01-28 | 40.06612             |
| 2020-01-29 | 39.86777             |
| 2020-01-30 | 39.86777             |
| 2020-01-31 | 40.06612             |
| 2020-02-01 | 40.06612             |
| 2020-02-02 | 40.06612             |
| 2020-02-03 | 39.86777             |
| 2020-02-04 | 39.86777             |
| 2020-02-05 | 39.86777             |
| 2020-02-06 | 40.06612             |
| 2020-02-07 | 32.92562             |
| 2020-02-08 | 27.3719              |
| 2020-02-09 | 27.57025             |
| 2020-02-10 | 27.3719              |
| 2020-02-11 | 27.57025             |
| 2020-02-12 | 27.7686              |
| 2020-02-13 | 27.7686              |
| 2020-02-14 | 27.96694             |
| 2020-02-15 | 28.16529             |
| 2020-02-16 | 28.16529             |
| 2020-02-17 | 28.56198             |
| 2020-02-18 | 28.56198             |
| 2020-02-19 | 29.15702             |
| 2020-02-20 | 28.95868             |
| 2020-02-21 | 29.35537             |
| 2020-02-22 | 29.55372             |
| 2020-02-23 | 29.55372             |
| 2020-02-24 | 29.95041             |
| 2020-02-25 | 29.95041             |
| 2020-02-26 | 30.14876             |
| 2020-02-27 | 30.14876             |
| 2020-02-28 | 30.54545             |
| 2020-02-29 | 30.7438              |
| 2020-03-01 | 30.94215             |
| 2020-03-02 | 31.1405              |
| 2020-03-03 | 31.33884             |
| 2020-03-04 | 31.33884             |
| 2020-03-05 | 148.56198            |
| 2020-03-06 | 214.21488            |
| 2020-03-07 | 210.24793            |
| 2020-03-08 | 210.24793            |
| 2020-03-09 | 210.24793            |
| 2020-03-10 | 208.26446            |
| 2020-03-11 | 208.26446            |
| 2020-03-12 | 208.26446            |
| 2020-03-13 | 208.26446            |
| 2020-03-14 | 208.26446            |
| 2020-03-15 | 208.26446            |
| 2020-03-16 | 206.28099            |
| 2020-03-17 | 206.28099            |
| 2020-03-18 | 206.28099            |
| 2020-03-19 | 206.28099            |
| 2020-03-20 | 206.28099            |
| 2020-03-21 | 206.28099            |
| 2020-03-22 | 206.28099            |
| 2020-03-23 | 204.29752            |
| 2020-03-24 | 204.29752            |
| 2020-03-25 | 206.28099            |
| 2020-03-26 | 206.28099            |
| 2020-03-27 | 206.28099            |
| 2020-03-28 | 206.28099            |
| 2020-03-29 | 208.26446            |
| 2020-03-30 | 208.26446            |
| 2020-03-31 | 208.26446            |
| 2020-04-01 | 208.26446            |
| 2020-04-02 | 208.26446            |
| 2020-04-03 | 210.24793            |
| 2020-04-04 | 210.24793            |
| 2020-04-05 | 210.24793            |
| 2020-04-06 | 210.24793            |
| 2020-04-07 | 210.24793            |
| 2020-04-08 | 210.24793            |
| 2020-04-09 | 210.24793            |
| 2020-04-10 | 212.2314             |
| 2020-04-11 | 212.2314             |
| 2020-04-12 | 212.2314             |
| 2020-04-13 | 212.2314             |
| 2020-04-14 | 214.21488            |
| 2020-04-15 | 214.21488            |
| 2020-04-16 | 218.18182            |
| 2020-04-17 | 230.08264            |
| 2020-04-18 | 228.09917            |
| 2020-04-19 | 228.09917            |
| 2020-04-20 | 228.09917            |
| 2020-04-21 | 230.08264            |
| 2020-04-22 | 230.08264            |
| 2020-04-23 | 230.08264            |
| 2020-04-24 | 230.08264            |
| 2020-04-25 | 230.08264            |
| 2020-04-26 | 230.08264            |
| 2020-04-27 | 226.1157             |
| 2020-04-28 | 228.09917            |
| 2020-04-29 | 230.08264            |
| 2020-04-30 | 230.08264            |
| 2020-05-01 | 232.06612            |
| 2020-05-02 | 249.91736            |
| 2020-05-03 | 247.93388            |
| 2020-05-04 | 245.95041            |
| 2020-05-05 | 243.96694            |
| 2020-05-06 | 241.98347            |
| 2020-05-07 | 240.0                |
| 2020-05-08 | 238.01653            |
| 2020-05-09 | 236.03306            |
| 2020-05-10 | 236.03306            |
| 2020-05-11 | 234.04959            |
| 2020-05-12 | 234.04959            |
| 2020-05-13 | 232.06612            |
| 2020-05-14 | 232.06612            |
| 2020-05-15 | 230.08264            |
| 2020-05-16 | 230.08264            |
| 2020-05-17 | 230.08264            |
| 2020-05-18 | 222.14876            |
| 2020-05-19 | 214.21488            |
| 2020-05-20 | 216.19835            |
| 2020-05-21 | 226.1157             |
| 2020-05-22 | 234.04959            |
| 2020-05-23 | 234.04959            |
| 2020-05-24 | 259.83471            |
| 2020-05-25 | 275.70248            |
| 2020-05-26 | 275.70248            |
| 2020-05-27 | 275.70248            |
| 2020-05-28 | 275.70248            |
| 2020-05-29 | 275.70248            |
| 2020-05-30 | 275.70248            |
| 2020-05-31 | 275.70248            |
| 2020-06-01 | 275.70248            |
| 2020-06-02 | 222.14876            |
| 2020-06-03 | 1896.19835           |
| 2020-06-04 | 2638.01653           |
| 2020-06-05 | 2657.85124           |
| 2020-06-06 | 2697.52066           |
| 2020-06-07 | 2677.68595           |
| 2020-06-08 | 2677.68595           |
| 2020-06-09 | 2697.52066           |
| 2020-06-10 | 2757.02479           |
| 2020-06-11 | 2757.02479           |
| 2020-06-12 | 2757.02479           |
| 2020-06-13 | 2757.02479           |
| 2020-06-14 | 2757.02479           |
| 2020-06-15 | 2737.19008           |
| 2020-06-16 | 2737.19008           |
| 2020-06-17 | 2717.35537           |
| 2020-06-18 | 864.79339            |
| 2020-06-19 | 169.38843            |
| 2020-06-20 | 173.55372            |
| 2020-06-21 | 173.55372            |
| 2020-06-22 | 174.14876            |
| 2020-06-23 | 174.14876            |
| 2020-06-24 | 166.80992            |
| 2020-06-25 | 163.43802            |
| 2020-06-26 | 163.04132            |
| 2020-06-27 | 163.04132            |
| 2020-06-28 | 163.04132            |
| 2020-06-29 | 166.01653            |
| 2020-06-30 | 168.39669            |
| 2020-07-01 | 168.19835            |
| 2020-07-02 | 200.33058            |
| 2020-07-03 | 240.0                |
| 2020-07-04 | 241.98347            |
| 2020-07-05 | 241.98347            |
| 2020-07-06 | 218.18182            |
| 2020-07-07 | 202.31405            |
| 2020-07-08 | 218.18182            |
| 2020-07-09 | 241.98347            |
| 2020-07-10 | 241.98347            |
| 2020-07-11 | 240.0                |
| 2020-07-12 | 245.95041            |
| 2020-07-13 | 249.91736            |
| 2020-07-14 | 253.8843             |
| 2020-07-15 | 253.8843             |
| 2020-07-16 | 253.8843             |
| 2020-07-17 | 255.86777            |
| 2020-07-18 | 255.86777            |
| 2020-07-19 | 257.85124            |
| 2020-07-20 | 226.1157             |
| 2020-07-21 | 206.28099            |
| 2020-07-22 | 204.29752            |
| 2020-07-23 | 204.29752            |
| 2020-07-24 | 204.29752            |
| 2020-07-25 | 204.29752            |
| 2020-07-26 | 206.28099            |
| 2020-07-27 | 204.29752            |
| 2020-07-28 | 204.29752            |
| 2020-07-29 | 204.29752            |
| 2020-07-30 | 204.29752            |
| 2020-07-31 | 202.31405            |
| 2020-08-01 | 202.31405            |
| 2020-08-02 | 202.31405            |
| 2020-08-03 | 224.13223            |
| 2020-08-04 | 234.04959            |
| 2020-08-05 | 234.04959            |
| 2020-08-06 | 234.04959            |
| 2020-08-07 | 234.04959            |
| 2020-08-08 | 232.06612            |
| 2020-08-09 | 232.06612            |
| 2020-08-10 | 240.0                |
| 2020-08-11 | 245.95041            |
| 2020-08-12 | 247.93388            |
| 2020-08-13 | 247.93388            |
| 2020-08-14 | 247.93388            |
| 2020-08-15 | 247.93388            |
| 2020-08-16 | 247.93388            |
| 2020-08-17 | 240.0                |
| 2020-08-18 | 230.08264            |
| 2020-08-19 | 234.04959            |
| 2020-08-20 | 234.04959            |
| 2020-08-21 | 241.98347            |
| 2020-08-22 | 249.91736            |
| 2020-08-23 | 249.91736            |
| 2020-08-24 | 214.21488            |
| 2020-08-25 | 194.38017            |
| 2020-08-26 | 190.01653            |
| 2020-08-27 | 175.73554            |
| 2020-08-28 | 189.22314            |
| 2020-08-29 | 196.95868            |
| 2020-08-30 | 196.95868            |
| 2020-08-31 | 197.15702            |
| 2020-09-01 | 197.55372            |
| 2020-09-02 | 197.55372            |
| 2020-09-03 | 197.75207            |
| 2020-09-04 | 197.75207            |
| 2020-09-05 | 197.95041            |
| 2020-09-06 | 198.14876            |
| 2020-09-07 | 204.29752            |
| 2020-09-08 | 210.24793            |
| 2020-09-09 | 210.24793            |
| 2020-09-10 | 210.24793            |
| 2020-09-11 | 186.84298            |
| 2020-09-12 | 172.56198            |
| 2020-09-13 | 172.95868            |
| 2020-09-14 | 171.17355            |
| 2020-09-15 | 165.61983            |
| 2020-09-16 | 164.6281             |
| 2020-09-17 | 163.04132            |
| 2020-09-18 | 162.44628            |
| 2020-09-19 | 162.24793            |
| 2020-09-20 | 162.24793            |
| 2020-09-21 | 166.01653            |
| 2020-09-22 | 167.80165            |
| 2020-09-23 | 167.60331            |
| 2020-09-24 | 167.80165            |
| 2020-09-25 | 167.40496            |
| 2020-09-26 | 167.20661            |
| 2020-09-27 | 167.00826            |
| 2020-09-28 | 180.09917            |
| 2020-09-29 | 186.24793            |
| 2020-09-30 | 187.63636            |
| 2020-10-01 | 189.42149            |
| 2020-10-02 | 190.01653            |
| 2020-10-03 | 190.41322            |
| 2020-10-04 | 190.61157            |
| 2020-10-05 | 184.8595             |
| 2020-10-06 | 181.8843             |
| 2020-10-07 | 181.68595            |
| 2020-10-08 | 181.4876             |
| 2020-10-09 | 181.09091            |
| 2020-10-10 | 180.89256            |
| 2020-10-11 | 180.49587            |
| 2020-10-12 | 180.29752            |
| 2020-10-13 | 180.09917            |
| 2020-10-14 | 175.73554            |
| 2020-10-15 | 170.38017            |
| 2020-10-16 | 170.57851            |
| 2020-10-17 | 169.98347            |
| 2020-10-18 | 169.78512            |
| 2020-10-19 | 169.58678            |
| 2020-10-20 | 169.19008            |
| 2020-10-21 | 163.23967            |
| 2020-10-22 | 160.46281            |
| 2020-10-23 | 160.26446            |
| 2020-10-24 | 160.26446            |
| 2020-10-25 | 159.86777            |
| 2020-10-26 | 148.76033            |
| 2020-10-27 | 96.0                 |
| 2020-10-28 | 46.80992             |
| 2020-10-29 | 46.80992             |
| 2020-10-30 | 46.80992             |
| 2020-10-31 | 23.20661             |
| 2020-11-01 | 0.57521              |
| 2020-11-02 | 0.49587000000000003  |
| 2020-11-03 | 0.4562               |
| 2020-11-04 | 0.49587000000000003  |
| 2020-11-05 | 0.85289              |
| 2020-11-06 | 1.11074              |
| 2020-11-07 | 0.8727300000000001   |
| 2020-11-08 | 0.6942100000000001   |
| 2020-11-09 | 14.32066             |
| 2020-11-10 | 35.50413             |
| 2020-11-11 | 36.09917             |
| 2020-11-12 | 36.09917             |
| 2020-11-13 | 36.29752             |
| 2020-11-14 | 36.09917             |
| 2020-11-15 | 36.29752             |
| 2020-11-16 | 36.09917             |
| 2020-11-17 | 36.29752             |
| 2020-11-18 | 39.27273             |
| 2020-11-19 | 40.8595              |
| 2020-11-20 | 40.8595              |
| 2020-11-21 | 41.45455             |
| 2020-11-22 | 41.45455             |
| 2020-11-23 | 41.65289             |
| 2020-11-24 | 41.65289             |
| 2020-11-25 | 36.89256             |
| 2020-11-26 | 31.73554             |
| 2020-11-27 | 31.73554             |
| 2020-11-28 | 31.93388             |
| 2020-11-29 | 31.73554             |
| 2020-11-30 | 32.13223             |
| 2020-12-01 | 32.13223             |
| 2020-12-02 | 31.93388             |
| 2020-12-03 | 32.13223             |
| 2020-12-04 | 32.33058             |
| 2020-12-05 | 32.33058             |
| 2020-12-06 | 32.52893             |
| 2020-12-07 | 25.78512             |
| 2020-12-08 | 21.42149             |
| 2020-12-09 | 21.42149             |
| 2020-12-10 | 21.42149             |
| 2020-12-11 | 21.42149             |
| 2020-12-12 | 21.61983             |
| 2020-12-13 | 21.61983             |
| 2020-12-14 | 22.01653             |
| 2020-12-15 | 21.81818             |
| 2020-12-16 | 22.01653             |
| 2020-12-17 | 30.94215             |
| 2020-12-18 | 42.24793             |
| 2020-12-19 | 42.24793             |
| 2020-12-20 | 42.24793             |
| 2020-12-21 | 42.24793             |
| 2020-12-22 | 42.44628             |
| 2020-12-23 | 42.64463             |
| 2020-12-24 | 42.84298             |
| 2020-12-25 | 43.04132             |
| 2020-12-26 | 43.04132             |
| 2020-12-27 | 43.23967             |
| 2020-12-28 | 43.23967             |
| 2020-12-29 | 43.23967             |
| 2020-12-30 | 43.23967             |
| 2020-12-31 | 43.23967             |
| 2021-01-01 | 43.23967             |
| 2021-01-02 | 43.23967             |
| 2021-01-03 | 43.43802             |
| 2021-01-04 | 43.43802             |
| 2021-01-05 | 43.43802             |
| 2021-01-06 | 38.67769             |
| 2021-01-07 | 32.72727             |
| 2021-01-08 | 32.72727             |
| 2021-01-09 | 32.92562             |
| 2021-01-10 | 32.33058             |
| 2021-01-11 | 31.73554             |
| 2021-01-12 | 31.73554             |
| 2021-01-13 | 31.73554             |
| 2021-01-14 | 31.73554             |
| 2021-01-15 | 31.73554             |
| 2021-01-16 | 31.93388             |
| 2021-01-17 | 31.93388             |
| 2021-01-18 | 31.93388             |
| 2021-01-19 | 31.93388             |
| 2021-01-20 | 32.33058             |
| 2021-01-21 | 32.33058             |
| 2021-01-22 | 32.52893             |
| 2021-01-23 | 32.72727             |
| 2021-01-24 | 32.72727             |
| 2021-01-25 | 32.72727             |
| 2021-01-26 | 32.92562             |
| 2021-01-27 | 32.92562             |
| 2021-01-28 | 32.92562             |
| 2021-01-29 | 32.92562             |
| 2021-01-30 | 33.12397             |
| 2021-01-31 | 33.12397             |
| 2021-02-01 | 33.12397             |
| 2021-02-02 | 33.12397             |
| 2021-02-03 | 33.12397             |
| 2021-02-04 | 33.12397             |
| 2021-02-05 | 33.32231             |
| 2021-02-06 | 33.12397             |
| 2021-02-07 | 33.32231             |
| 2021-02-08 | 33.32231             |
| 2021-02-09 | 33.52066             |
| 2021-02-10 | 33.52066             |
| 2021-02-11 | 33.71901             |
| 2021-02-12 | 33.71901             |
| 2021-02-13 | 33.71901             |
| 2021-02-14 | 33.52066             |
| 2021-02-15 | 33.71901             |
| 2021-02-16 | 33.91736             |
| 2021-02-17 | 34.31405             |
| 2021-02-18 | 37.4876              |
| 2021-02-19 | 42.24793             |
| 2021-02-20 | 42.24793             |
| 2021-02-21 | 42.24793             |
| 2021-02-22 | 42.04959             |
| 2021-02-23 | 42.24793             |
| 2021-02-24 | 34.5124              |
| 2021-02-25 | 32.13223             |
| 2021-02-26 | 31.1405              |
| 2021-02-27 | 30.7438              |
| 2021-02-28 | 140.42975            |
| 2021-03-01 | 202.31405            |
| 2021-03-02 | 200.33058            |
| 2021-03-03 | 200.33058            |
| 2021-03-04 | 200.33058            |
| 2021-03-05 | 200.33058            |
| 2021-03-06 | 200.33058            |
| 2021-03-07 | 200.33058            |
| 2021-03-08 | 200.33058            |
| 2021-03-09 | 202.31405            |
| 2021-03-10 | 202.31405            |
| 2021-03-11 | 200.33058            |
| 2021-03-12 | 200.33058            |
| 2021-03-13 | 202.31405            |
| 2021-03-14 | 202.31405            |
| 2021-03-15 | 192.59504            |
| 2021-03-16 | 182.28099            |
| 2021-03-17 | 172.36364            |
| 2021-03-18 | 171.7686             |
| 2021-03-19 | 171.96694            |
| 2021-03-20 | 172.36364            |
| 2021-03-21 | 154.1157             |
| 2021-03-22 | 137.65289            |
| 2021-03-23 | 133.09091            |
| 2021-03-24 | 132.89256            |
| 2021-03-25 | 133.28926            |
| 2021-03-26 | 133.4876             |
| 2021-03-27 | 133.68595            |
| 2021-03-28 | 134.08264            |
| 2021-03-29 | 134.47934            |
| 2021-03-30 | 134.47934            |
| 2021-03-31 | 134.67769            |
| 2021-04-01 | 130.1157             |
| 2021-04-02 | 127.73554            |
| 2021-04-03 | 127.73554            |
| 2021-04-04 | 127.93388            |
| 2021-04-05 | 127.73554            |
| 2021-04-06 | 127.73554            |
| 2021-04-07 | 148.36364            |
| 2021-04-08 | 169.78512            |
| 2021-04-09 | 169.58678            |
| 2021-04-10 | 169.58678            |
| 2021-04-11 | 169.58678            |
| 2021-04-12 | 164.6281             |
| 2021-04-13 | 161.2562             |
| 2021-04-14 | 161.05785            |
| 2021-04-15 | 161.45455            |
| 2021-04-16 | 161.2562             |
| 2021-04-17 | 161.45455            |
| 2021-04-18 | 161.85124            |
| 2021-04-19 | 162.44628            |
| 2021-04-20 | 161.85124            |
| 2021-04-21 | 161.85124            |
| 2021-04-22 | 160.06612            |
| 2021-04-23 | 159.86777            |
| 2021-04-24 | 160.8595             |
| 2021-04-25 | 158.87603000000001   |
| 2021-04-26 | 148.16529            |
| 2021-04-27 | 142.41322            |
| 2021-04-28 | 142.61157            |
| 2021-04-29 | 145.58678            |
| 2021-04-30 | 149.75207            |
| 2021-05-01 | 152.92562            |
| 2021-05-02 | 151.73554            |
| 2021-05-03 | 151.93388            |
| 2021-05-04 | 152.72727            |
| 2021-05-05 | 151.33884            |
| 2021-05-06 | 151.33884            |
| 2021-05-07 | 150.14876            |
| 2021-05-08 | 143.80165            |
| 2021-05-09 | 141.61983            |
| 2021-05-10 | 156.49587            |
| 2021-05-11 | 162.64463            |
| 2021-05-12 | 163.43802            |
| 2021-05-13 | 164.03306            |
| 2021-05-14 | 164.82645            |
| 2021-05-15 | 165.61983            |
| 2021-05-16 | 164.42975            |
| 2021-05-17 | 161.2562             |
| 2021-05-18 | 160.26446            |
| 2021-05-19 | 162.64463            |
| 2021-05-20 | 163.23967            |
| 2021-05-21 | 164.03306            |
| 2021-05-22 | 164.42975            |
| 2021-05-23 | 165.02479            |
| 2021-05-24 | 2221.4876            |
| 2021-05-25 | 3054.54545           |
| 2021-05-26 | 2995.04132           |
| 2021-05-27 | 1876.36364           |
| 2021-05-28 | 149.75207            |
| 2021-05-29 | 154.90909            |
| 2021-05-30 | 155.70248            |
| 2021-05-31 | 156.09917            |
| 2021-06-01 | 156.29752            |
| 2021-06-02 | 156.89256            |
| 2021-06-03 | 150.7438             |
| 2021-06-04 | 147.3719             |
| 2021-06-05 | 146.57851            |
| 2021-06-06 | 144.99174            |
| 2021-06-07 | 157.28926            |
| 2021-06-08 | 163.83471            |
| 2021-06-09 | 163.04132            |
| 2021-06-10 | 173.95041            |
| 2021-06-11 | 181.09091            |
| 2021-06-12 | 181.09091            |
| 2021-06-13 | 167.20661            |
| 2021-06-14 | 160.46281            |
| 2021-06-15 | 160.06612            |
| 2021-06-16 | 159.86777            |
| 2021-06-17 | 159.47107            |
| 2021-06-18 | 188.6281             |
| 2021-06-19 | 202.31405            |
| 2021-06-20 | 202.31405            |
| 2021-06-21 | 186.64463            |
| 2021-06-22 | 181.09091            |
| 2021-06-23 | 180.89256            |
| 2021-06-24 | 180.69421            |
| 2021-06-25 | 180.49587            |
| 2021-06-26 | 180.29752            |
| 2021-06-27 | 180.09917            |
| 2021-06-28 | 153.12397            |
| 2021-06-29 | 45.42149             |
| 2021-06-30 | 0.9322300000000001   |
| 2021-07-01 | 0.49587000000000003  |
| 2021-07-02 | 0.41653              |
| 2021-07-03 | 0.41653              |
| 2021-07-04 | 0.39669000000000004  |
| 2021-07-05 | 0.47603000000000006  |
| 2021-07-06 | 2.22149              |
| 2021-07-07 | 0.63471              |
| 2021-07-08 | 0.7338800000000001   |
| 2021-07-09 | 0.49587000000000003  |
| 2021-07-10 | 0.43636              |
| 2021-07-11 | 0.63471              |
| 2021-07-12 | 0.63471              |
| 2021-07-13 | 102.14876            |
| 2021-07-14 | 154.71074            |
| 2021-07-15 | 155.30579            |
| 2021-07-16 | 155.10744            |
| 2021-07-17 | 155.10744            |
| 2021-07-18 | 155.30579            |
| 2021-07-19 | 190.21488            |
| 2021-07-20 | 204.29752            |
| 2021-07-21 | 204.29752            |
| 2021-07-22 | 202.31405            |
| 2021-07-23 | 200.33058            |
| 2021-07-24 | 200.33058            |
| 2021-07-25 | 200.33058            |
| 2021-07-26 | 200.33058            |
| 2021-07-27 | 224.13223            |
| 2021-07-28 | 236.03306            |
| 2021-07-29 | 236.03306            |
| 2021-07-30 | 236.03306            |
| 2021-07-31 | 234.04959            |
| 2021-08-01 | 234.04959            |
| 2021-08-02 | 214.21488            |
| 2021-08-03 | 197.55372            |
| 2021-08-04 | 198.34711            |
| 2021-08-05 | 198.34711            |
| 2021-08-06 | 198.14876            |
| 2021-08-07 | 197.95041            |
| 2021-08-08 | 197.75207            |
| 2021-08-09 | 197.15702            |
| 2021-08-10 | 197.15702            |
| 2021-08-11 | 196.76033            |
| 2021-08-12 | 196.36364            |
| 2021-08-13 | 196.36364            |
| 2021-08-14 | 196.76033            |
| 2021-08-15 | 196.95868            |
| 2021-08-16 | 196.56198            |
| 2021-08-17 | 196.76033            |
| 2021-08-18 | 131.10744            |
| 2021-08-19 | 101.95041            |
| 2021-08-20 | 101.35537            |
| 2021-08-21 | 101.55372            |
| 2021-08-22 | 152.33058            |
| 2021-08-23 | 193.98347            |
| 2021-08-24 | 194.57851            |
| 2021-08-25 | 194.38017            |
| 2021-08-26 | 195.7686             |
| 2021-08-27 | 196.56198            |
| 2021-08-28 | 196.16529            |
| 2021-08-29 | 196.16529            |
| 2021-08-30 | 184.46281            |
| 2021-08-31 | 178.71074            |
| 2021-09-01 | 179.10744            |
| 2021-09-02 | 179.30579            |
| 2021-09-03 | 179.90083            |
| 2021-09-04 | 179.70248            |
| 2021-09-05 | 179.90083            |
| 2021-09-06 | 179.70248            |
| 2021-09-07 | 179.90083            |
| 2021-09-08 | 179.90083            |
| 2021-09-09 | 180.29752            |
| 2021-09-10 | 180.09917            |
| 2021-09-11 | 179.90083            |
| 2021-09-12 | 179.70248            |
| 2021-09-13 | 189.02479            |
| 2021-09-14 | 202.31405            |
| 2021-09-15 | 202.31405            |
| 2021-09-16 | 202.31405            |
| 2021-09-17 | 202.31405            |
| 2021-09-18 | 202.31405            |
| 2021-09-19 | 202.31405            |
| 2021-09-20 | 202.31405            |
| 2021-09-21 | 202.31405            |
| 2021-09-22 | 202.31405            |
| 2021-09-23 | 200.33058            |
| 2021-09-24 | 200.33058            |
| 2021-09-25 | 200.33058            |
| 2021-09-26 | 200.33058            |
| 2021-09-27 | 174.54545            |
| 2021-09-28 | 165.02479            |
| 2021-09-29 | 165.02479            |
| 2021-09-30 | 164.82645            |
| 2021-10-01 | 165.02479            |
| 2021-10-02 | 165.02479            |
| 2021-10-03 | 164.82645            |
| 2021-10-04 | 164.82645            |
| 2021-10-05 | 165.22314            |
| 2021-10-06 | 162.44628            |
| 2021-10-07 | 161.05785            |
| 2021-10-08 | 161.05785            |
| 2021-10-09 | 161.05785            |
| 2021-10-10 | 160.46281            |
| 2021-10-11 | 169.58678            |
| 2021-10-12 | 174.7438             |
| 2021-10-13 | 174.34711            |
| 2021-10-14 | 174.14876            |
| 2021-10-15 | 174.14876            |
| 2021-10-16 | 173.95041            |
| 2021-10-17 | 173.75207            |
| 2021-10-18 | 173.75207            |
| 2021-10-19 | 173.55372            |
| 2021-10-20 | 173.15702            |
| 2021-10-21 | 172.95868            |
| 2021-10-22 | 172.76033            |
| 2021-10-23 | 172.76033            |
| 2021-10-24 | 172.56198            |
| 2021-10-25 | 172.36364            |
| 2021-10-26 | 172.56198            |
| 2021-10-27 | 172.36364            |
| 2021-10-28 | 172.16529            |
| 2021-10-29 | 172.16529            |
| 2021-10-30 | 171.96694            |
| 2021-10-31 | 109.8843             |
| 2021-11-01 | 0.79339              |
| 2021-11-02 | 0.6743800000000001   |
| 2021-11-03 | 0.6545500000000001   |
| 2021-11-04 | 0.6545500000000001   |
| 2021-11-05 | 0.63471              |
| 2021-11-06 | 0.6942100000000001   |
| 2021-11-07 | 0.6942100000000001   |
| 2021-11-08 | 0.6942100000000001   |
| 2021-11-09 | 0.7537200000000001   |
| 2021-11-10 | 19.83471             |
| 2021-11-11 | 31.1405              |
| 2021-11-12 | 31.1405              |
| 2021-11-13 | 31.1405              |
| 2021-11-14 | 31.1405              |
| 2021-11-15 | 31.1405              |
| 2021-11-16 | 31.1405              |
| 2021-11-17 | 31.1405              |
| 2021-11-18 | 31.1405              |
| 2021-11-19 | 31.1405              |
| 2021-11-20 | 31.33884             |
| 2021-11-21 | 31.53719             |
| 2021-11-22 | 31.73554             |
| 2021-11-23 | 31.73554             |
| 2021-11-24 | 31.53719             |
| 2021-11-25 | 31.53719             |
| 2021-11-26 | 31.53719             |
| 2021-11-27 | 31.53719             |
| 2021-11-28 | 31.53719             |
| 2021-11-29 | 31.53719             |
| 2021-11-30 | 31.1405              |
| 2021-12-01 | 30.7438              |
| 2021-12-02 | 30.7438              |
| 2021-12-03 | 30.7438              |
| 2021-12-04 | 30.7438              |
| 2021-12-05 | 30.7438              |
| 2021-12-06 | 30.54545             |
| 2021-12-07 | 30.7438              |
| 2021-12-08 | 30.54545             |
| 2021-12-09 | 30.7438              |
| 2021-12-10 | 30.7438              |
| 2021-12-11 | 30.54545             |
| 2021-12-12 | 30.54545             |
| 2021-12-13 | 30.54545             |
| 2021-12-14 | 30.7438              |
| 2021-12-15 | 30.7438              |
| 2021-12-16 | 30.7438              |
| 2021-12-17 | 30.7438              |
| 2021-12-18 | 30.7438              |
| 2021-12-19 | 30.94215             |
| 2021-12-20 | 30.94215             |
| 2021-12-21 | 30.94215             |
| 2021-12-22 | 30.94215             |
| 2021-12-23 | 30.94215             |
| 2021-12-24 | 30.94215             |
| 2021-12-25 | 30.94215             |
| 2021-12-26 | 30.94215             |
| 2021-12-27 | 30.94215             |
| 2021-12-28 | 30.7438              |
| 2021-12-29 | 30.7438              |
| 2021-12-30 | 30.7438              |
| 2021-12-31 | 30.7438              |
| 2022-01-01 | 30.7438              |
| 2022-01-02 | 30.7438              |
| 2022-01-03 | 30.7438              |
| 2022-01-04 | 30.7438              |
| 2022-01-05 | 30.7438              |
| 2022-01-06 | 30.7438              |
| 2022-01-07 | 30.54545             |
| 2022-01-08 | 30.7438              |
| 2022-01-09 | 30.54545             |
| 2022-01-10 | 30.54545             |
| 2022-01-11 | 30.54545             |
| 2022-01-12 | 30.54545             |
| 2022-01-13 | 30.54545             |
| 2022-01-14 | 30.54545             |
| 2022-01-15 | 30.54545             |
| 2022-01-16 | 30.54545             |
| 2022-01-17 | 30.54545             |
| 2022-01-18 | 30.34711             |
| 2022-01-19 | 30.34711             |
| 2022-01-20 | 30.34711             |
| 2022-01-21 | 30.34711             |
| 2022-01-22 | 30.34711             |
| 2022-01-23 | 30.34711             |
| 2022-01-24 | 30.34711             |
| 2022-01-25 | 30.34711             |
| 2022-01-26 | 30.34711             |
| 2022-01-27 | 30.34711             |
| 2022-01-28 | 30.34711             |
| 2022-01-29 | 30.34711             |
| 2022-01-30 | 30.34711             |
| 2022-01-31 | 30.34711             |
| 2022-02-01 | 30.14876             |
| 2022-02-02 | 30.14876             |
| 2022-02-03 | 30.14876             |
| 2022-02-04 | 30.14876             |
| 2022-02-05 | 30.14876             |
| 2022-02-06 | 30.14876             |
| 2022-02-07 | 30.14876             |
| 2022-02-08 | 30.14876             |
| 2022-02-09 | 30.14876             |
| 2022-02-10 | 30.14876             |
| 2022-02-11 | 30.14876             |
| 2022-02-12 | 23.40496             |
| 2022-02-13 | 19.21983             |
| 2022-02-14 | 19.02149             |
| 2022-02-15 | 10.55207             |
| 2022-02-16 | 0.41653              |
| 2022-02-17 | 0.29752              |
| 2022-02-18 | 0.33719000000000005  |
| 2022-02-19 | 0.37686000000000003  |
| 2022-02-20 | 0.33719000000000005  |
| 2022-02-21 | 116.03306            |
| 2022-02-22 | 177.32231            |
| 2022-02-23 | 178.31405            |
| 2022-02-24 | 180.69421            |
| 2022-02-25 | 181.4876             |
| 2022-02-26 | 181.4876             |
| 2022-02-27 | 181.4876             |
| 2022-02-28 | 178.31405            |
| 2022-03-01 | 182.47934            |
| 2022-03-02 | 192.59504            |
| 2022-03-03 | 192.99174            |
| 2022-03-04 | 194.77686            |
| 2022-03-05 | 195.7686             |
| 2022-03-06 | 195.7686             |
| 2022-03-07 | 195.96694            |
| 2022-03-08 | 196.16529            |
| 2022-03-09 | 169.78512            |
| 2022-03-10 | 123.17355            |
| 2022-03-11 | 118.41322            |
| 2022-03-12 | 118.41322            |
| 2022-03-13 | 118.61157            |
| 2022-03-14 | 107.10744            |
| 2022-03-15 | 101.75207            |
| 2022-03-16 | 101.75207            |
| 2022-03-17 | 101.95041            |
| 2022-03-18 | 101.95041            |
| 2022-03-19 | 102.14876            |
| 2022-03-20 | 102.34711            |
| 2022-03-21 | 102.54545            |
| 2022-03-22 | 110.87603            |
| 2022-03-23 | 120.79339            |
| 2022-03-24 | 120.99174            |
| 2022-03-25 | 120.99174            |
| 2022-03-26 | 121.38843            |
| 2022-03-27 | 121.98347            |
| 2022-03-28 | 122.38017            |
| 2022-03-29 | 122.57851            |
| 2022-03-30 | 122.77686            |
| 2022-03-31 | 122.77686            |
| 2022-04-01 | 122.97521            |
| 2022-04-02 | 123.17355            |
| 2022-04-03 | 123.3719             |
| 2022-04-04 | 123.3719             |
| 2022-04-05 | 123.7686             |
| 2022-04-06 | 124.16529            |
| 2022-04-07 | 121.98347            |
| 2022-04-08 | 120.59504            |
| 2022-04-09 | 120.59504            |
| 2022-04-10 | 120.79339            |
| 2022-04-11 | 166.61157            |
| 2022-04-12 | 186.64463            |
| 2022-04-13 | 186.64463            |
| 2022-04-14 | 186.64463            |
| 2022-04-15 | 186.84298            |
| 2022-04-16 | 187.23967            |
| 2022-04-17 | 187.04132            |
| 2022-04-18 | 186.64463            |
| 2022-04-19 | 185.2562             |
| 2022-04-20 | 184.46281            |
| 2022-04-21 | 183.86777            |
| 2022-04-22 | 185.05785            |
| 2022-04-23 | 185.2562             |
| 2022-04-24 | 186.04959            |
| 2022-04-25 | 168.19835            |
| 2022-04-26 | 157.8843             |
| 2022-04-27 | 161.05785            |
| 2022-04-28 | 162.84298            |
| 2022-04-29 | 163.43802            |
| 2022-04-30 | 164.03306            |
| 2022-05-01 | 164.6281             |
| 2022-05-02 | 174.7438             |
| 2022-05-03 | 159.47107            |
| 2022-05-04 | 185.05785            |
| 2022-05-05 | 185.65289            |
| 2022-05-06 | 185.2562             |
| 2022-05-07 | 184.8595             |
| 2022-05-08 | 184.26446            |
| 2022-05-09 | 210.24793            |
| 2022-05-10 | 224.13223            |
| 2022-05-11 | 226.1157             |
| 2022-05-12 | 220.16529            |
| 2022-05-13 | 216.19835            |
| 2022-05-14 | 214.21488            |
| 2022-05-15 | 214.21488            |
| 2022-05-16 | 222.14876            |
| 2022-05-17 | 226.1157             |
| 2022-05-18 | 224.13223            |
| 2022-05-19 | 222.14876            |
| 2022-05-20 | 222.14876            |
| 2022-05-21 | 220.16529            |
| 2022-05-22 | 220.16529            |
| 2022-05-23 | 197.75207            |
| 2022-05-24 | 191.60331            |
| 2022-05-25 | 191.60331            |
| 2022-05-26 | 191.20661            |
| 2022-05-27 | 191.60331            |
| 2022-05-28 | 191.40496            |
| 2022-05-29 | 191.20661            |
| 2022-05-30 | 190.80992            |
| 2022-05-31 | 190.61157            |
| 2022-06-01 | 190.41322            |
| 2022-06-02 | 190.41322            |
| 2022-06-03 | 190.41322            |
| 2022-06-04 | 190.21488            |
| 2022-06-05 | 190.21488            |
| 2022-06-06 | 190.21488            |
| 2022-06-07 | 190.41322            |
| 2022-06-08 | 190.01653            |
| 2022-06-09 | 190.01653            |
| 2022-06-10 | 189.81818            |
| 2022-06-11 | 189.42149            |
| 2022-06-12 | 188.82645            |
| 2022-06-13 | 188.42975            |
| 2022-06-14 | 187.63636            |
| 2022-06-15 | 187.04132            |
| 2022-06-16 | 186.44628            |
| 2022-06-17 | 185.65289            |
| 2022-06-18 | 185.45455            |
| 2022-06-19 | 185.05785            |
| 2022-06-20 | 141.61983            |
| 2022-06-21 | 119.40496            |
| 2022-06-22 | 118.21488            |
| 2022-06-23 | 118.41322            |
| 2022-06-24 | 120.0                |
| 2022-06-25 | 1370.57851           |
| 2022-06-26 | 2023.1405            |
| 2022-06-27 | 2003.30579           |
| 2022-06-28 | 2062.80992           |
| 2022-06-29 | 2181.81818           |
| 2022-06-30 | 2320.66116           |
| 2022-07-01 | 2340.49587           |
| 2022-07-02 | 1910.08264           |
| 2022-07-03 | 1455.86777           |
| 2022-07-04 | 491.90083            |
| 2022-07-05 | 154.31405            |
| 2022-07-06 | 154.90909            |
| 2022-07-07 | 147.17355            |
| 2022-07-08 | 143.40496            |
| 2022-07-09 | 143.80165            |
| 2022-07-10 | 144.19835            |
| 2022-07-11 | 144.59504            |
| 2022-07-12 | 144.59504            |
| 2022-07-13 | 145.19008            |
| 2022-07-14 | 145.58678            |
| 2022-07-15 | 145.58678            |
| 2022-07-16 | 145.58678            |
| 2022-07-17 | 145.78512            |
| 2022-07-18 | 194.18182            |
| 2022-07-19 | 230.08264            |
| 2022-07-20 | 249.91736            |
| 2022-07-21 | 257.85124            |
| 2022-07-22 | 257.85124            |
| 2022-07-23 | 257.85124            |
| 2022-07-24 | 257.85124            |
| 2022-07-25 | 257.85124            |
| 2022-07-26 | 257.85124            |
| 2022-07-27 | 251.90083            |
| 2022-07-28 | 240.0                |
| 2022-07-29 | 241.98347            |
| 2022-07-30 | 243.96694            |
| 2022-07-31 | 243.96694            |
| 2022-08-01 | 243.96694            |
| 2022-08-02 | 243.96694            |
| 2022-08-03 | 241.98347            |
| 2022-08-04 | 241.98347            |
| 2022-08-05 | 241.98347            |
| 2022-08-06 | 241.98347            |
| 2022-08-07 | 241.98347            |
| 2022-08-08 | 241.98347            |
| 2022-08-09 | 243.96694            |
| 2022-08-10 | 243.96694            |
| 2022-08-11 | 241.98347            |
| 2022-08-12 | 212.2314             |
| 2022-08-13 | 196.76033            |
| 2022-08-14 | 200.33058            |
| 2022-08-15 | 1983.47107           |
| 2022-08-16 | 2737.19008           |
| 2022-08-17 | 2717.35537           |
| 2022-08-18 | 2737.19008           |
| 2022-08-19 | 2737.19008           |
| 2022-08-20 | 2717.35537           |
| 2022-08-21 | 1691.90083           |
| 2022-08-22 | 0.63471              |
| 2022-08-23 | 38.28099             |
| 2022-08-24 | 59.70248             |
| 2022-08-25 | 59.70248             |
| 2022-08-26 | 126.94215            |
| 2022-08-27 | 160.8595             |
| 2022-08-28 | 181.28926            |
| 2022-08-29 | 197.75207            |
| 2022-08-30 | 202.31405            |
| 2022-08-31 | 202.31405            |
| 2022-09-01 | 202.31405            |
| 2022-09-02 | 200.33058            |
| 2022-09-03 | 202.31405            |
| 2022-09-04 | 200.33058            |
| 2022-09-05 | 200.33058            |
| 2022-09-06 | 200.33058            |
| 2022-09-07 | 200.33058            |
| 2022-09-08 | 198.34711            |
| 2022-09-09 | 198.34711            |
| 2022-09-10 | 197.95041            |
| 2022-09-11 | 197.55372            |
| 2022-09-12 | 197.75207            |
| 2022-09-13 | 197.35537            |
| 2022-09-14 | 196.95868            |
| 2022-09-15 | 196.16529            |
| 2022-09-16 | 196.16529            |
| 2022-09-17 | 195.96694            |
| 2022-09-18 | 195.7686             |
| 2022-09-19 | 195.57025            |
| 2022-09-20 | 195.3719             |
| 2022-09-21 | 195.17355            |
| 2022-09-22 | 194.97521            |
| 2022-09-23 | 194.77686            |
| 2022-09-24 | 194.97521            |
| 2022-09-25 | 194.77686            |
| 2022-09-26 | 194.57851            |
| 2022-09-27 | 194.77686            |
| 2022-09-28 | 194.38017            |
| 2022-09-29 | 194.38017            |
| 2022-09-30 | 194.18182            |
| 2022-10-01 | 194.38017            |
| 2022-10-02 | 194.18182            |
| 2022-10-03 | 194.18182            |
| 2022-10-04 | 193.98347            |
| 2022-10-05 | 194.18182            |
| 2022-10-06 | 193.98347            |
| 2022-10-07 | 193.78512            |
| 2022-10-08 | 193.58678            |
| 2022-10-09 | 193.38843            |
| 2022-10-10 | 183.07438            |
| 2022-10-11 | 174.94215            |
| 2022-10-12 | 176.13223            |
| 2022-10-13 | 177.12397            |
| 2022-10-14 | 177.12397            |
| 2022-10-15 | 177.32231            |
| 2022-10-16 | 177.71901            |
| 2022-10-17 | 110.28099            |
| 2022-10-18 | 79.73554             |
| 2022-10-19 | 79.73554             |
| 2022-10-20 | 80.13223             |
| 2022-10-21 | 80.33058             |
| 2022-10-22 | 80.33058             |
| 2022-10-23 | 80.52893             |
| 2022-10-24 | 80.52893             |
| 2022-10-25 | 80.52893             |
| 2022-10-26 | 124.95868            |
| 2022-10-27 | 197.35537            |
| 2022-10-28 | 196.95868            |
| 2022-10-29 | 196.56198            |
| 2022-10-30 | 197.15702            |
| 2022-10-31 | 126.34711            |
| 2022-11-01 | 0.85289              |
| 2022-11-02 | 0.7338800000000001   |
| 2022-11-03 | 0.7338800000000001   |
| 2022-11-04 | 0.6942100000000001   |
| 2022-11-05 | 0.6942100000000001   |
| 2022-11-06 | 0.7140500000000001   |
| 2022-11-07 | 0.7537200000000001   |
| 2022-11-08 | 0.85289              |
| 2022-11-09 | 0.89256              |
| 2022-11-10 | 0.85289              |
| 2022-11-11 | 0.9917400000000001   |
| 2022-11-12 | 1.11074              |
| 2022-11-13 | 1.11074              |
| 2022-11-14 | 0.9719000000000001   |
| 2022-11-15 | 0.9719000000000001   |
| 2022-11-16 | 0.9719000000000001   |
| 2022-11-17 | 0.9917400000000001   |
| 2022-11-18 | 1.01157              |
| 2022-11-19 | 1.09091              |
| 2022-11-20 | 1.11074              |
| 2022-11-21 | 1.11074              |
| 2022-11-22 | 1.11074              |
| 2022-11-23 | 1.11074              |
| 2022-11-24 | 1.13058              |
| 2022-11-25 | 1.11074              |
| 2022-11-26 | 1.11074              |
| 2022-11-27 | 1.17025              |
| 2022-11-28 | 1.24959              |
| 2022-11-29 | 1.26942              |
| 2022-11-30 | 13.4281              |
| 2022-12-01 | 18.70413             |
| 2022-12-02 | 20.2314              |
| 2022-12-03 | 20.42975             |
| 2022-12-04 | 20.2314              |
| 2022-12-05 | 20.2314              |
| 2022-12-06 | 20.2314              |
| 2022-12-07 | 20.2314              |
| 2022-12-08 | 20.2314              |
| 2022-12-09 | 13.46777             |
| 2022-12-10 | 1.07107              |
| 2022-12-11 | 0.9719000000000001   |
| 2022-12-12 | 0.9917400000000001   |
| 2022-12-13 | 0.9719000000000001   |
| 2022-12-14 | 0.9719000000000001   |
| 2022-12-15 | 1.0314               |
| 2022-12-16 | 1.09091              |
| 2022-12-17 | 1.11074              |
| 2022-12-18 | 1.19008              |
| 2022-12-19 | 1.24959              |
| 2022-12-20 | 1.20992              |
| 2022-12-21 | 1.07107              |
| 2022-12-22 | 1.09091              |
| 2022-12-23 | 1.0314               |
| 2022-12-24 | 0.9917400000000001   |
| 2022-12-25 | 1.0314               |
| 2022-12-26 | 1.05124              |
| 2022-12-27 | 1.09091              |
| 2022-12-28 | 1.11074              |
| 2022-12-29 | 1.11074              |
| 2022-12-30 | 14.53884             |
| 2022-12-31 | 27.17355             |
| 2023-01-01 | 27.57025             |
| 2023-01-02 | 27.57025             |
| 2023-01-03 | 27.57025             |
| 2023-01-04 | 27.57025             |
| 2023-01-05 | 27.57025             |
| 2023-01-06 | 27.57025             |
| 2023-01-07 | 27.57025             |
| 2023-01-08 | 27.57025             |
| 2023-01-09 | 27.57025             |
| 2023-01-10 | 27.57025             |
| 2023-01-11 | 27.57025             |
| 2023-01-12 | 27.57025             |
| 2023-01-13 | 27.57025             |
| 2023-01-14 | 27.57025             |
| 2023-01-15 | 27.7686              |
| 2023-01-16 | 27.57025             |
| 2023-01-17 | 27.7686              |
| 2023-01-18 | 27.7686              |
| 2023-01-19 | 27.57025             |
| 2023-01-20 | 27.7686              |
| 2023-01-21 | 27.7686              |
| 2023-01-22 | 28.16529             |
| 2023-01-23 | 28.16529             |
| 2023-01-24 | 28.36364             |
| 2023-01-25 | 28.36364             |
| 2023-01-26 | 28.36364             |
| 2023-01-27 | 23.60331             |
| 2023-01-28 | 18.00992             |
| 2023-01-29 | 19.47769             |
| 2023-01-30 | 19.51736             |
| 2023-01-31 | 19.55702             |
| 2023-02-01 | 19.55702             |
| 2023-02-02 | 19.53719             |
| 2023-02-03 | 19.55702             |
| 2023-02-04 | 19.53719             |
| 2023-02-05 | 19.53719             |
| 2023-02-06 | 19.49752             |
| 2023-02-07 | 19.43802             |
| 2023-02-08 | 19.57686             |
| 2023-02-09 | 19.61653             |
| 2023-02-10 | 19.57686             |
| 2023-02-11 | 19.57686             |
| 2023-02-12 | 19.57686             |
| 2023-02-13 | 19.61653             |
| 2023-02-14 | 19.61653             |
| 2023-02-15 | 19.53719             |
| 2023-02-16 | 19.47769             |
| 2023-02-17 | 19.37851             |
| 2023-02-18 | 19.41818             |
| 2023-02-19 | 19.49752             |
| 2023-02-20 | 19.33884             |
| 2023-02-21 | 19.45785             |
| 2023-02-22 | 115.63636            |
| 2023-02-23 | 181.09091            |
| 2023-02-24 | 181.09091            |
| 2023-02-25 | 188.2314             |
| 2023-02-26 | 188.6281             |
| 2023-02-27 | 182.67769            |
| 2023-02-28 | 178.5124             |
| 2023-03-01 | 178.5124             |
| 2023-03-02 | 178.31405            |
| 2023-03-03 | 178.31405            |
| 2023-03-04 | 178.1157             |
| 2023-03-05 | 178.5124             |
| 2023-03-06 | 178.5124             |
| 2023-03-07 | 178.5124             |
| 2023-03-08 | 178.31405            |
| 2023-03-09 | 178.71074            |
| 2023-03-10 | 155.90083            |
| 2023-03-11 | 111.47107            |
| 2023-03-12 | 111.66942            |
| 2023-03-13 | 111.86777            |
| 2023-03-14 | 112.06612            |
| 2023-03-15 | 112.26446            |
| 2023-03-16 | 112.26446            |
| 2023-03-17 | 95.20661             |
| 2023-03-18 | 80.52893             |
| 2023-03-19 | 80.92562             |
| 2023-03-20 | 81.32231             |
| 2023-03-21 | 100.36364            |
| 2023-03-22 | 107.70248            |
| 2023-03-23 | 107.50413            |
| 2023-03-24 | 107.90083            |
| 2023-03-25 | 108.29752            |
| 2023-03-26 | 108.69421            |
| 2023-03-27 | 108.69421            |
| 2023-03-28 | 108.69421            |
| 2023-03-29 | 108.89256            |
| 2023-03-30 | 109.09091            |
| 2023-03-31 | 109.4876             |
| 2023-04-01 | 110.08264            |
| 2023-04-02 | 162.44628            |
| 2023-04-03 | 188.82645            |
| 2023-04-04 | 189.42149            |
| 2023-04-05 | 188.6281             |
| 2023-04-06 | 188.6281             |
| 2023-04-07 | 188.2314             |
| 2023-04-08 | 188.2314             |
| 2023-04-09 | 187.23967            |
| 2023-04-10 | 202.31405            |
| 2023-04-11 | 210.24793            |
| 2023-04-12 | 220.16529            |
| 2023-04-13 | 222.14876            |
| 2023-04-14 | 232.06612            |
| 2023-04-15 | 238.01653            |
| 2023-04-16 | 238.01653            |
| 2023-04-17 | 238.01653            |
| 2023-04-18 | 238.01653            |
| 2023-04-19 | 234.04959            |
| 2023-04-20 | 232.06612            |
| 2023-04-21 | 232.06612            |
| 2023-04-22 | 234.04959            |
| 2023-04-23 | 234.04959            |
| 2023-04-24 | 234.04959            |
| 2023-04-25 | 234.04959            |
| 2023-04-26 | 243.96694            |
| 2023-04-27 | 243.96694            |
| 2023-04-28 | 243.96694            |
| 2023-04-29 | 245.95041            |
| 2023-04-30 | 222.14876            |
| 2023-05-01 | 198.34711            |
| 2023-05-02 | 200.33058            |
| 2023-05-03 | 200.33058            |
| 2023-05-04 | 197.35537            |
| 2023-05-05 | 202.31405            |
| 2023-05-06 | 214.21488            |
| 2023-05-07 | 214.21488            |
| 2023-05-08 | 214.21488            |
| 2023-05-09 | 214.21488            |
| 2023-05-10 | 214.21488            |
| 2023-05-11 | 214.21488            |
| 2023-05-12 | 216.19835            |
| 2023-05-13 | 216.19835            |
| 2023-05-14 | 216.19835            |
| 2023-05-15 | 216.19835            |
| 2023-05-16 | 216.19835            |
| 2023-05-17 | 216.19835            |
| 2023-05-18 | 216.19835            |
| 2023-05-19 | 214.21488            |
| 2023-05-20 | 214.21488            |
| 2023-05-21 | 214.21488            |
| 2023-05-22 | 212.2314             |
| 2023-05-23 | 214.21488            |
| 2023-05-24 | 212.2314             |
| 2023-05-25 | 214.21488            |
| 2023-05-26 | 216.19835            |
| 2023-05-27 | 216.19835            |
| 2023-05-28 | 202.31405            |
| 2023-05-29 | 196.56198            |
| 2023-05-30 | 196.36364            |
| 2023-05-31 | 196.95868            |
| 2023-06-01 | 120.39669            |
| 2023-06-02 | 0.41653              |
| 2023-06-03 | 0.23802              |
| 2023-06-04 | 0.23802              |
| 2023-06-05 | 0.21818              |
| 2023-06-06 | 134.67769            |
| 2023-06-07 | 196.56198            |
| 2023-06-08 | 198.14876            |
| 2023-06-09 | 198.14876            |
| 2023-06-10 | 198.34711            |
| 2023-06-11 | 198.34711            |
| 2023-06-12 | 200.33058            |
| 2023-06-13 | 200.33058            |
| 2023-06-14 | 200.33058            |
| 2023-06-15 | 200.33058            |
| 2023-06-16 | 197.75207            |
| 2023-06-17 | 195.57025            |
| 2023-06-18 | 196.16529            |
| 2023-06-19 | 194.77686            |
| 2023-06-20 | 194.38017            |
| 2023-06-21 | 1892.2314            |
| 2023-06-22 | 3094.21488           |
| 2023-06-23 | 3114.04959           |
| 2023-06-24 | 3074.38017           |
| 2023-06-25 | 3114.04959           |
| 2023-06-26 | 3094.21488           |
| 2023-06-27 | 3094.21488           |
| 2023-06-28 | 3114.04959           |
| 2023-06-29 | 3074.38017           |
| 2023-06-30 | 3074.38017           |
| 2023-07-01 | 3054.54545           |
| 2023-07-02 | 3034.71074           |
| 2023-07-03 | 3034.71074           |
| 2023-07-04 | 2975.20661           |
| 2023-07-05 | 1019.50413           |
| 2023-07-06 | 195.96694            |
| 2023-07-07 | 197.15702            |
| 2023-07-08 | 197.15702            |
| 2023-07-09 | 197.15702            |
| 2023-07-10 | 197.55372            |
| 2023-07-11 | 197.75207            |
| 2023-07-12 | 197.75207            |
| 2023-07-13 | 197.95041            |
| 2023-07-14 | 197.35537            |
| 2023-07-15 | 196.76033            |
| 2023-07-16 | 196.95868            |
| 2023-07-17 | 197.15702            |
| 2023-07-18 | 197.15702            |
| 2023-07-19 | 196.76033            |
| 2023-07-20 | 196.95868            |
| 2023-07-21 | 196.76033            |
| 2023-07-22 | 196.95868            |
| 2023-07-23 | 196.76033            |
| 2023-07-24 | 196.95868            |
| 2023-07-25 | 196.76033            |
| 2023-07-26 | 196.76033            |
| 2023-07-27 | 196.76033            |
| 2023-07-28 | 196.16529            |
| 2023-07-29 | 195.96694            |
| 2023-07-30 | 196.95868            |
| 2023-07-31 | 173.35537            |
| 2023-08-01 | 159.86777            |
| 2023-08-02 | 159.86777            |
| 2023-08-03 | 159.27273            |
| 2023-08-04 | 169.78512            |
| 2023-08-05 | 175.93388            |
| 2023-08-06 | 175.53719            |
| 2023-08-07 | 175.53719            |
| 2023-08-08 | 188.2314             |
| 2023-08-09 | 197.35537            |
| 2023-08-10 | 197.95041            |
| 2023-08-11 | 197.75207            |
| 2023-08-12 | 197.75207            |
| 2023-08-13 | 198.34711            |
| 2023-08-14 | 149.75207            |
| 2023-08-15 | 128.13223            |
| 2023-08-16 | 1800.99174           |
| 2023-08-17 | 2578.5124            |
| 2023-08-18 | 2578.5124            |
| 2023-08-19 | 2558.67769           |
| 2023-08-20 | 2558.67769           |
| 2023-08-21 | 2558.67769           |
| 2023-08-22 | 2558.67769           |
| 2023-08-23 | 2578.5124            |
| 2023-08-24 | 2578.5124            |
| 2023-08-25 | 2578.5124            |
| 2023-08-26 | 2618.18182           |
| 2023-08-27 | 2618.18182           |
| 2023-08-28 | 2598.34711           |
| 2023-08-29 | 2618.18182           |
| 2023-08-30 | 2598.34711           |
| 2023-08-31 | 862.80992            |
| 2023-09-01 | 144.19835            |
| 2023-09-02 | 145.19008            |
| 2023-09-03 | 144.0                |
| 2023-09-04 | 143.40496            |
| 2023-09-05 | 141.02479            |
| 2023-09-06 | 141.81818            |
| 2023-09-07 | 138.44628            |
| 2023-09-08 | 136.46281            |
| 2023-09-09 | 136.8595             |
| 2023-09-10 | 136.8595             |
| 2023-09-11 | 157.68595            |
| 2023-09-12 | 163.83471            |
| 2023-09-13 | 166.61157            |
| 2023-09-14 | 166.21488            |
| 2023-09-15 | 166.61157            |
| 2023-09-16 | 166.61157            |
| 2023-09-17 | 166.61157            |
| 2023-09-18 | 166.41322            |
| 2023-09-19 | 51.57025             |
| 2023-09-20 | 109.8843             |
| 2023-09-21 | 158.67769            |
| 2023-09-22 | 158.67769            |
| 2023-09-23 | 158.67769            |
| 2023-09-24 | 158.47934            |
| 2023-09-25 | 163.23967            |
| 2023-09-26 | 166.80992            |
| 2023-09-27 | 167.40496            |
| 2023-09-28 | 167.40496            |
| 2023-09-29 | 167.40496            |
| 2023-09-30 | 167.20661            |
| 2023-10-01 | 167.80165            |
| 2023-10-02 | 168.19835            |
| 2023-10-03 | 168.99174            |
| 2023-10-04 | 171.3719             |
| 2023-10-05 | 169.38843            |
| 2023-10-06 | 165.81818            |
| 2023-10-07 | 165.02479            |
| 2023-10-08 | 167.80165            |
| 2023-10-09 | 159.27273            |
| 2023-10-10 | 151.73554            |
| 2023-10-11 | 150.14876            |
| 2023-10-12 | 148.56198            |
| 2023-10-13 | 149.55372            |
| 2023-10-14 | 150.94215            |
| 2023-10-15 | 151.1405             |
| 2023-10-16 | 150.94215            |
| 2023-10-17 | 150.54545            |
| 2023-10-18 | 152.33058            |
| 2023-10-19 | 155.70248            |
| 2023-10-20 | 155.50413            |
| 2023-10-21 | 156.29752            |
| 2023-10-22 | 156.89256            |
| 2023-10-23 | 152.52893            |
| 2023-10-24 | 150.94215            |
| 2023-10-25 | 150.7438             |
| 2023-10-26 | 150.7438             |
| 2023-10-27 | 150.7438             |
| 2023-10-28 | 150.94215            |
| 2023-10-29 | 150.7438             |
| 2023-10-30 | 150.7438             |
| 2023-10-31 | 71.60331             |
| 2023-11-01 | 0.31736              |
| 2023-11-02 | 0.25785              |
| 2023-11-03 | 0.25785              |
| 2023-11-04 | 0.29752              |
| 2023-11-05 | 0.33719              |
| 2023-11-06 | 0.33719              |
| 2023-11-07 | 0.33719              |
| 2023-11-08 | 0.39669              |
| 2023-11-09 | 0.39669              |
| 2023-11-10 | 0.47603              |
| 2023-11-11 | 0.49587              |
| 2023-11-12 | 0.49587              |
| 2023-11-13 | 0.53554              |
| 2023-11-14 | 0.59504              |
| 2023-11-15 | 0.59504              |
| 2023-11-16 | 0.65455              |
| 2023-11-17 | 0.71405              |
| 2023-11-18 | 0.75372              |
| 2023-11-19 | 0.83306              |
| 2023-11-20 | 0.63471              |
| 2023-11-21 | 12.29752             |
| 2023-11-22 | 27.96694             |
| 2023-11-23 | 28.36364             |
| 2023-11-24 | 39.47107             |
| 2023-11-25 | 49.58678             |
| 2023-11-26 | 49.58678             |
| 2023-11-27 | 49.58678             |
| 2023-11-28 | 49.58678             |
| 2023-11-29 | 49.78512             |
| 2023-11-30 | 49.78512             |
| 2023-12-01 | 49.78512             |
| 2023-12-02 | 49.78512             |
| 2023-12-03 | 49.78512             |
| 2023-12-04 | 49.78512             |
| 2023-12-05 | 49.78512             |
| 2023-12-06 | 49.78512             |
| 2023-12-07 | 49.78512             |
| 2023-12-08 | 49.98347             |
| 2023-12-09 | 49.98347             |
| 2023-12-10 | 50.38017             |
| 2023-12-11 | 39.07438             |
| 2023-12-12 | 29.95041             |
| 2023-12-13 | 30.34711             |
| 2023-12-14 | 30.54545             |
| 2023-12-15 | 30.34711             |
| 2023-12-16 | 30.54545             |
| 2023-12-17 | 30.7438              |
| 2023-12-18 | 30.7438              |
| 2023-12-19 | 30.7438              |
| 2023-12-20 | 30.7438              |
| 2023-12-21 | 30.7438              |
| 2023-12-22 | 30.94215             |
| 2023-12-23 | 31.53719             |
| 2023-12-24 | 31.33884             |
| 2023-12-25 | 31.53719             |
| 2023-12-26 | 32.13223             |
| 2023-12-27 | 31.73554             |
| 2023-12-28 | 31.53719             |
| 2023-12-29 | 31.53719             |
| 2023-12-30 | 31.53719             |
| 2023-12-31 | 31.53719             |
| 2024-01-01 | 31.53719             |
| 2024-01-02 | 31.53719             |
| 2024-01-03 | 31.53719             |
| 2024-01-04 | 31.53719             |
| 2024-01-05 | 11.60331             |
| 2024-01-06 | 0.19835              |
| 2024-01-07 | 0.15868              |
| 2024-01-08 | 0.13884              |
| 2024-01-09 | 0.13884              |
| 2024-01-10 | 0.13884              |
| 2024-01-11 | 0.15868              |
| 2024-01-12 | 0.15868              |
| 2024-01-13 | 0.19835              |
| 2024-01-14 | 0.19835              |
| 2024-01-15 | 0.17851              |
| 2024-01-16 | 0.17851              |
| 2024-01-17 | 0.21818              |
| 2024-01-18 | 0.25785              |
| 2024-01-19 | 0.25785              |
| 2024-01-20 | 0.25785              |
| 2024-01-21 | 0.25785              |
| 2024-01-22 | 0.25785              |
| 2024-01-23 | 0.27769              |
| 2024-01-24 | 0.33719              |
| 2024-01-25 | 0.31736              |
| 2024-01-26 | 0.31736              |
| 2024-01-27 | 0.25785              |
| 2024-01-28 | 0.25785              |
| 2024-01-29 | 0.25785              |
| 2024-01-30 | 9.97686              |
| 2024-01-31 | 19.45785             |
| 2024-02-01 | 20.03306             |
| 2024-02-02 | 19.49752             |
| 2024-02-03 | 19.1405              |
| 2024-02-04 | 19.00165             |
| 2024-02-05 | 19.29917             |
| 2024-02-06 | 19.39835             |
| 2024-02-07 | 19.37851             |
| 2024-02-08 | 19.16033             |
| 2024-02-09 | 19.16033             |
| 2024-02-10 | 19.1405              |
| 2024-02-11 | 18.88264             |
| 2024-02-12 | 18.86281             |
| 2024-02-13 | 18.92231             |
| 2024-02-14 | 18.88264             |
| 2024-02-15 | 18.88264             |
| 2024-02-16 | 18.84298             |
| 2024-02-17 | 18.84298             |
| 2024-02-18 | 18.96198             |
| 2024-02-19 | 18.86281             |
| 2024-02-20 | 148.95868            |
| 2024-02-21 | 195.57025            |
| 2024-02-22 | 193.98347            |
| 2024-02-23 | 193.19008            |
| 2024-02-24 | 192.59504            |
| 2024-02-25 | 192.79339            |
| 2024-02-26 | 193.58678            |
| 2024-02-27 | 194.77686            |
| 2024-02-28 | 69.42149             |
| 2024-02-29 | 22.61157             |
| 2024-03-01 | 191.80165            |
| 2024-03-02 | 195.57025            |
| 2024-03-03 | 195.57025            |
| 2024-03-04 | 195.57025            |
| 2024-03-05 | 195.7686             |
| 2024-03-06 | 195.57025            |
| 2024-03-07 | 179.30579            |
| 2024-03-08 | 154.1157             |
| 2024-03-09 | 161.45455            |
| 2024-03-10 | 161.2562             |
| 2024-03-11 | 154.1157             |
| 2024-03-12 | 150.54545            |
| 2024-03-13 | 150.7438             |
| 2024-03-14 | 150.7438             |
| 2024-03-15 | 150.94215            |
| 2024-03-16 | 150.94215            |
| 2024-03-17 | 150.94215            |
| 2024-03-18 | 150.7438             |
| 2024-03-19 | 150.94215            |
| 2024-03-20 | 150.7438             |
| 2024-03-21 | 150.94215            |
| 2024-03-22 | 150.94215            |
| 2024-03-23 | 151.33884            |
| 2024-03-24 | 151.53719            |
| 2024-03-25 | 151.33884            |
| 2024-03-26 | 151.33884            |
| 2024-03-27 | 151.33884            |
| 2024-03-28 | 151.53719            |
| 2024-03-29 | 151.53719            |
| 2024-03-30 | 151.73554            |
| 2024-03-31 | 151.93388            |
| 2024-04-01 | 152.13223            |
| 2024-04-02 | 152.13223            |
| 2024-04-03 | 152.13223            |
| 2024-04-04 | 152.33058            |
| 2024-04-05 | 152.72727            |
| 2024-04-06 | 153.12397            |
| 2024-04-07 | 153.32231            |
| 2024-04-08 | 153.52066            |
| 2024-04-09 | 151.73554            |
| 2024-04-10 | 138.44628            |
| 2024-04-11 | 134.28099            |
| 2024-04-12 | 134.47934            |
| 2024-04-13 | 134.67769            |
| 2024-04-14 | 134.67769            |
| 2024-04-15 | 135.47107            |
| 2024-04-16 | 136.06612            |
| 2024-04-17 | 137.05785            |
| 2024-04-18 | 137.85124            |
| 2024-04-19 | 147.96694            |
| 2024-04-20 | 156.49587            |
| 2024-04-21 | 156.69421            |
| 2024-04-22 | 165.02479            |
| 2024-04-23 | 191.40496            |
| 2024-04-24 | 180.09917            |
| 2024-04-25 | 170.77686            |
| 2024-04-26 | 171.3719             |
| 2024-04-27 | 172.16529            |
| 2024-04-28 | 172.95868            |
| 2024-04-29 | 172.76033            |
| 2024-04-30 | 172.16529            |
| 2024-05-01 | 172.16529            |
| 2024-05-02 | 171.57025            |
| 2024-05-03 | 172.16529            |
| 2024-05-04 | 173.35537            |
| 2024-05-05 | 190.41322            |
| 2024-05-06 | 194.77686            |
| 2024-05-07 | 195.17355            |
| 2024-05-08 | 195.7686             |
| 2024-05-09 | 195.7686             |
| 2024-05-10 | 195.96694            |
| 2024-05-11 | 195.57025            |
| 2024-05-12 | 195.7686             |
| 2024-05-13 | 195.3719             |
| 2024-05-14 | 176.52893            |
| 2024-05-15 | 2082.64463           |
| 2024-05-16 | 2895.86777           |
| 2024-05-17 | 2876.03306           |
| 2024-05-18 | 2876.03306           |
| 2024-05-19 | 2876.03306           |
| 2024-05-20 | 2876.03306           |
| 2024-05-21 | 2876.03306           |
| 2024-05-22 | 2856.19835           |
| 2024-05-23 | 2836.36364           |
| 2024-05-24 | 2816.52893           |
| 2024-05-25 | 2816.52893           |
| 2024-05-26 | 2776.8595            |
| 2024-05-27 | 2737.19008           |
| 2024-05-28 | 2697.52066           |
| 2024-05-29 | 1806.94215           |
| 2024-05-30 | 202.31405            |
| 2024-05-31 | 200.33058            |
| 2024-06-01 | 198.34711            |
| 2024-06-02 | 198.34711            |
| 2024-06-03 | 184.46281            |
| 2024-06-04 | 174.83196            |