| datetime   | evaporation        |
|------------|--------------------|
| 1970-12-02 | 0.726              |
| 1970-12-03 | 0.645              |
| 1970-12-04 | 0.646              |
| 1970-12-05 | 0.648              |
| 1970-12-06 | 0.65               |
| 1970-12-07 | 0.652              |
| 1970-12-08 | 0.651              |
| 1970-12-09 | 0.647              |
| 1970-12-10 | 0.647              |
| 1970-12-11 | 0.648              |
| 1970-12-12 | 0.648              |
| 1970-12-13 | 0.648              |
| 1970-12-14 | 0.5660000000000001 |
| 1970-12-15 | 0.5660000000000001 |
| 1970-12-16 | 0.5640000000000001 |
| 1970-12-17 | 0.562              |
| 1970-12-18 | 0.5640000000000001 |
| 1970-12-19 | 0.5650000000000001 |
| 1970-12-20 | 0.5670000000000001 |
| 1970-12-21 | 0.5680000000000001 |
| 1970-12-22 | 0.5760000000000001 |
| 1970-12-23 | 0.577              |
| 1970-12-24 | 0.577              |
| 1970-12-25 | 0.5760000000000001 |
| 1970-12-26 | 0.578              |
| 1970-12-27 | 0.577              |
| 1970-12-28 | 0.5750000000000001 |
| 1970-12-29 | 0.5720000000000001 |
| 1970-12-30 | 0.5710000000000001 |
| 1970-12-31 | 0.5700000000000001 |
| 1971-01-01 | 0.5690000000000001 |
| 1971-01-02 | 0.5710000000000001 |
| 1971-01-03 | 0.5720000000000001 |
| 1971-01-04 | 0.5690000000000001 |
| 1971-01-05 | 0.5680000000000001 |
| 1971-01-06 | 0.5690000000000001 |
| 1971-01-07 | 0.5700000000000001 |
| 1971-01-08 | 0.5710000000000001 |
| 1971-01-09 | 0.5690000000000001 |
| 1971-01-10 | 0.5650000000000001 |
| 1971-01-11 | 0.5650000000000001 |
| 1971-01-12 | 0.5670000000000001 |
| 1971-01-13 | 0.5690000000000001 |
| 1971-01-14 | 0.5700000000000001 |
| 1971-01-15 | 0.5730000000000001 |
| 1971-01-16 | 0.5700000000000001 |
| 1971-01-17 | 0.647              |
| 1971-01-18 | 0.649              |
| 1971-01-19 | 0.65               |
| 1971-01-20 | 0.651              |
| 1971-01-21 | 0.649              |
| 1971-01-22 | 0.646              |
| 1971-01-23 | 0.648              |
| 1971-01-24 | 0.647              |
| 1971-01-25 | 0.65               |
| 1971-01-26 | 0.651              |
| 1971-01-27 | 0.65               |
| 1971-01-28 | 0.731              |
| 1971-01-29 | 0.733              |
| 1971-01-30 | 0.732              |
| 1971-01-31 | 0.729              |
| 1971-02-01 | 0.732              |
| 1971-02-02 | 0.732              |
| 1971-02-03 | 0.733              |
| 1971-02-04 | 0.728              |
| 1971-02-05 | 0.729              |
| 1971-02-06 | 0.729              |
| 1971-02-07 | 0.726              |
| 1971-02-08 | 0.725              |
| 1971-02-09 | 0.727              |
| 1971-02-10 | 0.8170000000000001 |
| 1971-02-11 | 0.8130000000000001 |
| 1971-02-12 | 0.8140000000000001 |
| 1971-02-13 | 0.8140000000000001 |
| 1971-02-14 | 0.8150000000000001 |
| 1971-02-15 | 0.8150000000000001 |
| 1971-02-16 | 0.8160000000000001 |
| 1971-02-17 | 0.9                |
| 1971-02-18 | 0.897              |
| 1971-02-19 | 0.895              |
| 1971-02-20 | 0.893              |
| 1971-02-21 | 0.971              |
| 1971-02-22 | 0.973              |
| 1971-02-23 | 0.977              |
| 1971-02-24 | 0.9590000000000001 |
| 1971-02-25 | 1.06               |
| 1971-02-26 | 1.06               |
| 1971-02-27 | 1.058              |
| 1971-02-28 | 1.137              |
| 1971-03-01 | 1.137              |
| 1971-03-02 | 1.217              |
| 1971-03-03 | 1.219              |
| 1971-03-04 | 1.22               |
| 1971-03-05 | 1.222              |
| 1971-03-06 | 1.296              |
| 1971-03-07 | 1.301              |
| 1971-03-08 | 1.301              |
| 1971-03-09 | 1.301              |
| 1971-03-10 | 1.38               |
| 1971-03-11 | 1.3780000000000001 |
| 1971-03-12 | 1.383              |
| 1971-03-13 | 1.465              |
| 1971-03-14 | 1.461              |
| 1971-03-15 | 1.442              |
| 1971-03-16 | 1.501              |
| 1971-03-17 | 1.482              |
| 1971-03-18 | 1.462              |
| 1971-03-19 | 1.542              |
| 1971-03-20 | 1.546              |
| 1971-03-21 | 1.646              |
| 1971-03-22 | 1.667              |
| 1971-03-23 | 1.75               |
| 1971-03-24 | 1.7570000000000001 |
| 1971-03-25 | 1.8399999999999999 |
| 1971-03-26 | 1.85               |
| 1971-03-27 | 1.853              |
| 1971-03-28 | 1.936              |
| 1971-03-29 | 1.937              |
| 1971-03-30 | 2.017              |
| 1971-03-31 | 2.025              |
| 1971-04-01 | 2.01               |
| 1971-04-02 | 2.109              |
| 1971-04-03 | 2.101              |
| 1971-04-04 | 2.106              |
| 1971-04-05 | 2.193              |
| 1971-04-06 | 2.191              |
| 1971-04-07 | 2.276              |
| 1971-04-08 | 2.276              |
| 1971-04-09 | 2.355              |
| 1971-04-10 | 2.339              |
| 1971-04-11 | 2.464              |
| 1971-04-12 | 2.432              |
| 1971-04-13 | 2.418              |
| 1971-04-14 | 2.492              |
| 1971-04-15 | 2.5060000000000002 |
| 1971-04-16 | 2.58               |
| 1971-04-17 | 2.585              |
| 1971-04-18 | 2.593              |
| 1971-04-19 | 2.67               |
| 1971-04-20 | 2.646              |
| 1971-04-21 | 2.733              |
| 1971-04-22 | 2.752              |
| 1971-04-23 | 2.761              |
| 1971-04-24 | 2.841              |
| 1971-04-25 | 2.842              |
| 1971-04-26 | 2.91               |
| 1971-04-27 | 2.901              |
| 1971-04-28 | 2.907              |
| 1971-04-29 | 2.984              |
| 1971-04-30 | 2.977              |
| 1971-05-01 | 2.982              |
| 1971-05-02 | 3.05               |
| 1971-05-03 | 3.053              |
| 1971-05-04 | 3.127              |
| 1971-05-05 | 3.128              |
| 1971-05-06 | 3.134              |
| 1971-05-07 | 3.246              |
| 1971-05-08 | 3.24               |
| 1971-05-09 | 3.316              |
| 1971-05-10 | 3.324              |
| 1971-05-11 | 3.329              |
| 1971-05-12 | 3.398              |
| 1971-05-13 | 3.3970000000000002 |
| 1971-05-14 | 3.477              |
| 1971-05-15 | 3.471              |
| 1971-05-16 | 3.479              |
| 1971-05-17 | 3.564              |
| 1971-05-18 | 3.5620000000000003 |
| 1971-05-19 | 3.633              |
| 1971-05-20 | 3.6310000000000002 |
| 1971-05-21 | 3.643              |
| 1971-05-22 | 3.7199999999999998 |
| 1971-05-23 | 3.722              |
| 1971-05-24 | 3.808              |
| 1971-05-25 | 3.802              |
| 1971-05-26 | 3.9                |
| 1971-05-27 | 3.803              |
| 1971-05-28 | 3.815              |
| 1971-05-29 | 3.9530000000000003 |
| 1971-05-30 | 3.963              |
| 1971-05-31 | 4.048              |
| 1971-06-01 | 4.047              |
| 1971-06-02 | 4.039              |
| 1971-06-03 | 4.148              |
| 1971-06-04 | 4.138              |
| 1971-06-05 | 4.125              |
| 1971-06-06 | 4.192              |
| 1971-06-07 | 4.186              |
| 1971-06-08 | 4.264              |
| 1971-06-09 | 4.27               |
| 1971-06-10 | 4.342              |
| 1971-06-11 | 4.339              |
| 1971-06-12 | 4.338              |
| 1971-06-13 | 4.374              |
| 1971-06-14 | 4.462              |
| 1971-06-15 | 4.542              |
| 1971-06-16 | 4.536              |
| 1971-06-17 | 4.534              |
| 1971-06-18 | 4.534              |
| 1971-06-19 | 4.535              |
| 1971-06-20 | 4.534              |
| 1971-06-21 | 4.574              |
| 1971-06-22 | 4.594              |
| 1971-06-23 | 4.605              |
| 1971-06-24 | 4.59               |
| 1971-06-25 | 4.583              |
| 1971-06-26 | 4.58               |
| 1971-06-27 | 4.578              |
| 1971-06-28 | 4.5760000000000005 |
| 1971-06-29 | 4.569              |
| 1971-06-30 | 4.564              |
| 1971-07-01 | 4.551              |
| 1971-07-02 | 4.559              |
| 1971-07-03 | 4.562              |
| 1971-07-04 | 4.565              |
| 1971-07-05 | 4.561              |
| 1971-07-06 | 4.5760000000000005 |
| 1971-07-07 | 4.659              |
| 1971-07-08 | 4.668              |
| 1971-07-09 | 4.65               |
| 1971-07-10 | 4.664              |
| 1971-07-11 | 4.683              |
| 1971-07-12 | 4.67               |
| 1971-07-13 | 4.658              |
| 1971-07-14 | 4.66               |
| 1971-07-15 | 4.66               |
| 1971-07-16 | 4.587              |
| 1971-07-17 | 4.59               |
| 1971-07-18 | 4.507              |
| 1971-07-19 | 4.4879999999999995 |
| 1971-07-20 | 4.473              |
| 1971-07-21 | 4.389              |
| 1971-07-22 | 4.396              |
| 1971-07-23 | 4.319              |
| 1971-07-24 | 4.288              |
| 1971-07-25 | 4.231              |
| 1971-07-26 | 4.218              |
| 1971-07-27 | 4.165              |
| 1971-07-28 | 4.18               |
| 1971-07-29 | 4.098              |
| 1971-07-30 | 4.096              |
| 1971-07-31 | 4.092              |
| 1971-08-01 | 4.079              |
| 1971-08-02 | 3.99               |
| 1971-08-03 | 4.017              |
| 1971-08-04 | 3.947              |
| 1971-08-05 | 3.959              |
| 1971-08-06 | 3.851              |
| 1971-08-07 | 3.835              |
| 1971-08-08 | 3.737              |
| 1971-08-09 | 3.7359999999999998 |
| 1971-08-10 | 3.674              |
| 1971-08-11 | 3.675              |
| 1971-08-12 | 3.67               |
| 1971-08-13 | 3.577              |
| 1971-08-14 | 3.598              |
| 1971-08-15 | 3.505              |
| 1971-08-16 | 3.505              |
| 1971-08-17 | 3.497              |
| 1971-08-18 | 3.491              |
| 1971-08-19 | 3.483              |
| 1971-08-20 | 3.392              |
| 1971-08-21 | 3.398              |
| 1971-08-22 | 3.415              |
| 1971-08-23 | 3.424              |
| 1971-08-24 | 3.429              |
| 1971-08-25 | 3.427              |
| 1971-08-26 | 3.433              |
| 1971-08-27 | 3.428              |
| 1971-08-28 | 3.342              |
| 1971-08-29 | 3.346              |
| 1971-08-30 | 3.35               |
| 1971-08-31 | 3.354              |
| 1971-09-01 | 3.344              |
| 1971-09-02 | 3.344              |
| 1971-09-03 | 3.3529999999999998 |
| 1971-09-04 | 3.3529999999999998 |
| 1971-09-05 | 3.266              |
| 1971-09-06 | 3.26               |
| 1971-09-07 | 3.27               |
| 1971-09-08 | 3.27               |
| 1971-09-09 | 3.278              |
| 1971-09-10 | 3.273              |
| 1971-09-11 | 3.274              |
| 1971-09-12 | 3.184              |
| 1971-09-13 | 3.193              |
| 1971-09-14 | 3.193              |
| 1971-09-15 | 3.192              |
| 1971-09-16 | 3.115              |
| 1971-09-17 | 3.108              |
| 1971-09-18 | 3.021              |
| 1971-09-19 | 3.007              |
| 1971-09-20 | 2.923              |
| 1971-09-21 | 2.8369999999999997 |
| 1971-09-22 | 2.844              |
| 1971-09-23 | 2.765              |
| 1971-09-24 | 2.766              |
| 1971-09-25 | 2.683              |
| 1971-09-26 | 2.601              |
| 1971-09-27 | 2.609              |
| 1971-09-28 | 2.5300000000000002 |
| 1971-09-29 | 2.5380000000000003 |
| 1971-09-30 | 2.445              |
| 1971-10-01 | 2.362              |
| 1971-10-02 | 2.362              |
| 1971-10-03 | 2.275              |
| 1971-10-04 | 2.268              |
| 1971-10-05 | 2.179              |
| 1971-10-06 | 2.107              |
| 1971-10-07 | 2.121              |
| 1971-10-08 | 2.041              |
| 1971-10-09 | 2.041              |
| 1971-10-10 | 1.959              |
| 1971-10-11 | 1.8780000000000001 |
| 1971-10-12 | 1.8820000000000001 |
| 1971-10-13 | 1.7890000000000001 |
| 1971-10-14 | 1.775              |
| 1971-10-15 | 1.693              |
| 1971-10-16 | 1.675              |
| 1971-10-17 | 1.581              |
| 1971-10-18 | 1.587              |
| 1971-10-19 | 1.591              |
| 1971-10-20 | 1.52               |
| 1971-10-21 | 1.53               |
| 1971-10-22 | 1.459              |
| 1971-10-23 | 1.462              |
| 1971-10-24 | 1.456              |
| 1971-10-25 | 1.3679999999999999 |
| 1971-10-26 | 1.3719999999999999 |
| 1971-10-27 | 1.3780000000000001 |
| 1971-10-28 | 1.301              |
| 1971-10-29 | 1.303              |
| 1971-10-30 | 1.305              |
| 1971-10-31 | 1.222              |
| 1971-11-01 | 1.223              |
| 1971-11-02 | 1.228              |
| 1971-11-03 | 1.1440000000000001 |
| 1971-11-04 | 1.135              |
| 1971-11-05 | 1.135              |
| 1971-11-06 | 1.052              |
| 1971-11-07 | 1.065              |
| 1971-11-08 | 1.065              |
| 1971-11-09 | 0.983              |
| 1971-11-10 | 0.981              |
| 1971-11-11 | 0.9                |
| 1971-11-12 | 0.901              |
| 1971-11-13 | 0.901              |
| 1971-11-14 | 0.8170000000000001 |
| 1971-11-15 | 0.8150000000000001 |
| 1971-11-16 | 0.8170000000000001 |
| 1971-11-17 | 0.8190000000000001 |
| 1971-11-18 | 0.8150000000000001 |
| 1971-11-19 | 0.8150000000000001 |
| 1971-11-20 | 0.8180000000000001 |
| 1971-11-21 | 0.737              |
| 1971-11-22 | 0.734              |
| 1971-11-23 | 0.734              |
| 1971-11-24 | 0.735              |
| 1971-11-25 | 0.736              |
| 1971-11-26 | 0.736              |
| 1971-11-27 | 0.736              |
| 1971-11-28 | 0.738              |
| 1971-11-29 | 0.734              |
| 1971-11-30 | 0.735              |
| 1971-12-01 | 0.735              |
| 1971-12-02 | 0.737              |
| 1971-12-03 | 0.656              |
| 1971-12-04 | 0.654              |
| 1971-12-05 | 0.652              |
| 1971-12-06 | 0.651              |
| 1971-12-07 | 0.654              |
| 1971-12-08 | 0.658              |
| 1971-12-09 | 0.651              |
| 1971-12-10 | 0.649              |
| 1971-12-11 | 0.649              |
| 1971-12-12 | 0.648              |
| 1971-12-13 | 0.65               |
| 1971-12-14 | 0.5700000000000001 |
| 1971-12-15 | 0.5710000000000001 |
| 1971-12-16 | 0.5680000000000001 |
| 1971-12-17 | 0.5680000000000001 |
| 1971-12-18 | 0.5680000000000001 |
| 1971-12-19 | 0.5690000000000001 |
| 1971-12-20 | 0.5670000000000001 |
| 1971-12-21 | 0.5670000000000001 |
| 1971-12-22 | 0.5740000000000001 |
| 1971-12-23 | 0.5720000000000001 |
| 1971-12-24 | 0.5660000000000001 |
| 1971-12-25 | 0.562              |
| 1971-12-26 | 0.561              |
| 1971-12-27 | 0.561              |
| 1971-12-28 | 0.5640000000000001 |
| 1971-12-29 | 0.5650000000000001 |
| 1971-12-30 | 0.5660000000000001 |
| 1971-12-31 | 0.5660000000000001 |
| 1972-01-01 | 0.5670000000000001 |
| 1972-01-02 | 0.5670000000000001 |
| 1972-01-03 | 0.5660000000000001 |
| 1972-01-04 | 0.5650000000000001 |
| 1972-01-05 | 0.562              |
| 1972-01-06 | 0.5640000000000001 |
| 1972-01-07 | 0.5670000000000001 |
| 1972-01-08 | 0.5670000000000001 |
| 1972-01-09 | 0.5670000000000001 |
| 1972-01-10 | 0.5700000000000001 |
| 1972-01-11 | 0.5710000000000001 |
| 1972-01-12 | 0.5670000000000001 |
| 1972-01-13 | 0.5660000000000001 |
| 1972-01-14 | 0.5660000000000001 |
| 1972-01-15 | 0.5660000000000001 |
| 1972-01-16 | 0.5680000000000001 |
| 1972-01-17 | 0.649              |
| 1972-01-18 | 0.648              |
| 1972-01-19 | 0.645              |
| 1972-01-20 | 0.647              |
| 1972-01-21 | 0.647              |
| 1972-01-22 | 0.649              |
| 1972-01-23 | 0.646              |
| 1972-01-24 | 0.648              |
| 1972-01-25 | 0.648              |
| 1972-01-26 | 0.651              |
| 1972-01-27 | 0.652              |
| 1972-01-28 | 0.733              |
| 1972-01-29 | 0.73               |
| 1972-01-30 | 0.731              |
| 1972-01-31 | 0.73               |
| 1972-02-01 | 0.731              |
| 1972-02-02 | 0.73               |
| 1972-02-03 | 0.731              |
| 1972-02-04 | 0.729              |
| 1972-02-05 | 0.729              |
| 1972-02-06 | 0.725              |
| 1972-02-07 | 0.73               |
| 1972-02-08 | 0.731              |
| 1972-02-09 | 0.726              |
| 1972-02-10 | 0.809              |
| 1972-02-11 | 0.805              |
| 1972-02-12 | 0.812              |
| 1972-02-13 | 0.803              |
| 1972-02-14 | 0.807              |
| 1972-02-15 | 0.81               |
| 1972-02-16 | 0.811              |
| 1972-02-17 | 0.894              |
| 1972-02-18 | 0.892              |
| 1972-02-19 | 0.893              |
| 1972-02-20 | 0.887              |
| 1972-02-21 | 0.973              |
| 1972-02-22 | 0.977              |
| 1972-02-23 | 0.979              |
| 1972-02-24 | 0.975              |
| 1972-02-25 | 1.054              |
| 1972-02-26 | 1.057              |
| 1972-02-27 | 1.057              |
| 1972-02-28 | 1.138              |
| 1972-02-29 | 1.139              |
| 1972-03-01 | 1.137              |
| 1972-03-02 | 1.214              |
| 1972-03-03 | 1.216              |
| 1972-03-04 | 1.211              |
| 1972-03-05 | 1.216              |
| 1972-03-06 | 1.297              |
| 1972-03-07 | 1.291              |
| 1972-03-08 | 1.292              |
| 1972-03-09 | 1.292              |
| 1972-03-10 | 1.385              |
| 1972-03-11 | 1.377              |
| 1972-03-12 | 1.375              |
| 1972-03-13 | 1.46               |
| 1972-03-14 | 1.467              |
| 1972-03-15 | 1.454              |
| 1972-03-16 | 1.5430000000000001 |
| 1972-03-17 | 1.5430000000000001 |
| 1972-03-18 | 1.533              |
| 1972-03-19 | 1.609              |
| 1972-03-20 | 1.611              |
| 1972-03-21 | 1.697              |
| 1972-03-22 | 1.703              |
| 1972-03-23 | 1.784              |
| 1972-03-24 | 1.79               |
| 1972-03-25 | 1.866              |
| 1972-03-26 | 1.8679999999999999 |
| 1972-03-27 | 1.88               |
| 1972-03-28 | 1.949              |
| 1972-03-29 | 1.951              |
| 1972-03-30 | 2.029              |
| 1972-03-31 | 2.031              |
| 1972-04-01 | 2.027              |
| 1972-04-02 | 2.106              |
| 1972-04-03 | 2.104              |
| 1972-04-04 | 2.113              |
| 1972-04-05 | 2.191              |
| 1972-04-06 | 2.195              |
| 1972-04-07 | 2.2720000000000002 |
| 1972-04-08 | 2.2800000000000002 |
| 1972-04-09 | 2.351              |
| 1972-04-10 | 2.357              |
| 1972-04-11 | 2.433              |
| 1972-04-12 | 2.434              |
| 1972-04-13 | 2.439              |
| 1972-04-14 | 2.517              |
| 1972-04-15 | 2.509              |
| 1972-04-16 | 2.585              |
| 1972-04-17 | 2.598              |
| 1972-04-18 | 2.594              |
| 1972-04-19 | 2.682              |
| 1972-04-20 | 2.668              |
| 1972-04-21 | 2.7439999999999998 |
| 1972-04-22 | 2.75               |
| 1972-04-23 | 2.757              |
| 1972-04-24 | 2.832              |
| 1972-04-25 | 2.842              |
| 1972-04-26 | 2.915              |
| 1972-04-27 | 2.924              |
| 1972-04-28 | 2.92               |
| 1972-04-29 | 2.993              |
| 1972-04-30 | 2.9859999999999998 |
| 1972-05-01 | 3.01               |
| 1972-05-02 | 3.086              |
| 1972-05-03 | 3.087              |
| 1972-05-04 | 3.165              |
| 1972-05-05 | 3.174              |
| 1972-05-06 | 3.16               |
| 1972-05-07 | 3.228              |
| 1972-05-08 | 3.252              |
| 1972-05-09 | 3.32               |
| 1972-05-10 | 3.329              |
| 1972-05-11 | 3.313              |
| 1972-05-12 | 3.401              |
| 1972-05-13 | 3.387              |
| 1972-05-14 | 3.451              |
| 1972-05-15 | 3.469              |
| 1972-05-16 | 3.495              |
| 1972-05-17 | 3.555              |
| 1972-05-18 | 3.54               |
| 1972-05-19 | 3.653              |
| 1972-05-20 | 3.6310000000000002 |
| 1972-05-21 | 3.627              |
| 1972-05-22 | 3.725              |
| 1972-05-23 | 3.7199999999999998 |
| 1972-05-24 | 3.797              |
| 1972-05-25 | 3.799              |
| 1972-05-26 | 3.859              |
| 1972-05-27 | 3.843              |
| 1972-05-28 | 3.856              |
| 1972-05-29 | 3.916              |
| 1972-05-30 | 3.949              |
| 1972-05-31 | 4.057              |
| 1972-06-01 | 4.057              |
| 1972-06-02 | 4.044              |
| 1972-06-03 | 4.093              |
| 1972-06-04 | 4.067              |
| 1972-06-05 | 4.082              |
| 1972-06-06 | 4.154              |
| 1972-06-07 | 4.145              |
| 1972-06-08 | 4.247              |
| 1972-06-09 | 4.253              |
| 1972-06-10 | 4.332              |
| 1972-06-11 | 4.323              |
| 1972-06-12 | 4.325              |
| 1972-06-13 | 4.421              |
| 1972-06-14 | 4.434              |
| 1972-06-15 | 4.537              |
| 1972-06-16 | 4.527              |
| 1972-06-17 | 4.498              |
| 1972-06-18 | 4.473              |
| 1972-06-19 | 4.455              |
| 1972-06-20 | 4.477              |
| 1972-06-21 | 4.543              |
| 1972-06-22 | 4.58               |
| 1972-06-23 | 4.582              |
| 1972-06-24 | 4.578              |
| 1972-06-25 | 4.5809999999999995 |
| 1972-06-26 | 4.58               |
| 1972-06-27 | 4.5760000000000005 |
| 1972-06-28 | 4.578              |
| 1972-06-29 | 4.572              |
| 1972-06-30 | 4.563              |
| 1972-07-01 | 4.539              |
| 1972-07-02 | 4.535              |
| 1972-07-03 | 4.508              |
| 1972-07-04 | 4.477              |
| 1972-07-05 | 4.523              |
| 1972-07-06 | 4.536              |
| 1972-07-07 | 4.598              |
| 1972-07-08 | 4.58               |
| 1972-07-09 | 4.562              |
| 1972-07-10 | 4.586              |
| 1972-07-11 | 4.61               |
| 1972-07-12 | 4.626              |
| 1972-07-13 | 4.636              |
| 1972-07-14 | 4.63               |
| 1972-07-15 | 4.616              |
| 1972-07-16 | 4.499              |
| 1972-07-17 | 4.521              |
| 1972-07-18 | 4.46               |
| 1972-07-19 | 4.493              |
| 1972-07-20 | 4.468              |
| 1972-07-21 | 4.375              |
| 1972-07-22 | 4.392              |
| 1972-07-23 | 4.276              |
| 1972-07-24 | 4.281              |
| 1972-07-25 | 4.213              |
| 1972-07-26 | 4.248              |
| 1972-07-27 | 4.148              |
| 1972-07-28 | 4.127              |
| 1972-07-29 | 4.033              |
| 1972-07-30 | 4.03               |
| 1972-07-31 | 4.035              |
| 1972-08-01 | 4.026              |
| 1972-08-02 | 3.9619999999999997 |
| 1972-08-03 | 3.946              |
| 1972-08-04 | 3.851              |
| 1972-08-05 | 3.857              |
| 1972-08-06 | 3.776              |
| 1972-08-07 | 3.766              |
| 1972-08-08 | 3.694              |
| 1972-08-09 | 3.709              |
| 1972-08-10 | 3.636              |
| 1972-08-11 | 3.652              |
| 1972-08-12 | 3.6390000000000002 |
| 1972-08-13 | 3.5380000000000003 |
| 1972-08-14 | 3.5540000000000003 |
| 1972-08-15 | 3.48               |
| 1972-08-16 | 3.457              |
| 1972-08-17 | 3.475              |
| 1972-08-18 | 3.492              |
| 1972-08-19 | 3.493              |
| 1972-08-20 | 3.362              |
| 1972-08-21 | 3.375              |
| 1972-08-22 | 3.394              |
| 1972-08-23 | 3.399              |
| 1972-08-24 | 3.376              |
| 1972-08-25 | 3.386              |
| 1972-08-26 | 3.371              |
| 1972-08-27 | 3.356              |
| 1972-08-28 | 3.2880000000000003 |
| 1972-08-29 | 3.296              |
| 1972-08-30 | 3.303              |
| 1972-08-31 | 3.309              |
| 1972-09-01 | 3.318              |
| 1972-09-02 | 3.308              |
| 1972-09-03 | 3.287              |
| 1972-09-04 | 3.291              |
| 1972-09-05 | 3.209              |
| 1972-09-06 | 3.206              |
| 1972-09-07 | 3.206              |
| 1972-09-08 | 3.216              |
| 1972-09-09 | 3.209              |
| 1972-09-10 | 3.207              |
| 1972-09-11 | 3.202              |
| 1972-09-12 | 3.133              |
| 1972-09-13 | 3.144              |
| 1972-09-14 | 3.145              |
| 1972-09-15 | 3.144              |
| 1972-09-16 | 3.061              |
| 1972-09-17 | 3.045              |
| 1972-09-18 | 2.979              |
| 1972-09-19 | 2.996              |
| 1972-09-20 | 2.922              |
| 1972-09-21 | 2.844              |
| 1972-09-22 | 2.838              |
| 1972-09-23 | 2.758              |
| 1972-09-24 | 2.765              |
| 1972-09-25 | 2.677              |
| 1972-09-26 | 2.593              |
| 1972-09-27 | 2.594              |
| 1972-09-28 | 2.51               |
| 1972-09-29 | 2.515              |
| 1972-09-30 | 2.438              |
| 1972-10-01 | 2.35               |
| 1972-10-02 | 2.35               |
| 1972-10-03 | 2.26               |
| 1972-10-04 | 2.27               |
| 1972-10-05 | 2.2                |
| 1972-10-06 | 2.11               |
| 1972-10-07 | 2.11               |
| 1972-10-08 | 2.02               |
| 1972-10-09 | 2.03               |
| 1972-10-10 | 1.9500000000000002 |
| 1972-10-11 | 1.87               |
| 1972-10-12 | 1.87               |
| 1972-10-13 | 1.78               |
| 1972-10-14 | 1.76               |
| 1972-10-15 | 1.67               |
| 1972-10-16 | 1.67               |
| 1972-10-17 | 1.57               |
| 1972-10-18 | 1.56               |
| 1972-10-19 | 1.55               |
| 1972-10-20 | 1.47               |
| 1972-10-21 | 1.47               |
| 1972-10-22 | 1.3900000000000001 |
| 1972-10-23 | 1.4                |
| 1972-10-24 | 1.4                |
| 1972-10-25 | 1.33               |
| 1972-10-26 | 1.35               |
| 1972-10-27 | 1.37               |
| 1972-10-28 | 1.29               |
| 1972-10-29 | 1.28               |
| 1972-10-30 | 1.3                |
| 1972-10-31 | 1.21               |
| 1972-11-01 | 1.21               |
| 1972-11-02 | 1.21               |
| 1972-11-03 | 1.13               |
| 1972-11-04 | 1.13               |
| 1972-11-05 | 1.12               |
| 1972-11-06 | 1.04               |
| 1972-11-07 | 1.06               |
| 1972-11-08 | 1.05               |
| 1972-11-09 | 0.97               |
| 1972-11-10 | 0.97               |
| 1972-11-11 | 0.89               |
| 1972-11-12 | 0.89               |
| 1972-11-13 | 0.89               |
| 1972-11-14 | 0.81               |
| 1972-11-15 | 0.81               |
| 1972-11-16 | 0.81               |
| 1972-11-17 | 0.81               |
| 1972-11-18 | 0.8                |
| 1972-11-19 | 0.8                |
| 1972-11-20 | 0.81               |
| 1972-11-21 | 0.73               |
| 1972-11-22 | 0.73               |
| 1972-11-23 | 0.73               |
| 1972-11-24 | 0.73               |
| 1972-11-25 | 0.73               |
| 1972-11-26 | 0.73               |
| 1972-11-27 | 0.73               |
| 1972-11-28 | 0.73               |
| 1972-11-29 | 0.73               |
| 1972-11-30 | 0.73               |
| 1972-12-01 | 0.73               |
| 1972-12-02 | 0.72               |
| 1972-12-03 | 0.64               |
| 1972-12-04 | 0.65               |
| 1972-12-05 | 0.65               |
| 1972-12-06 | 0.65               |
| 1972-12-07 | 0.65               |
| 1972-12-08 | 0.65               |
| 1972-12-09 | 0.65               |
| 1972-12-10 | 0.65               |
| 1972-12-11 | 0.65               |
| 1972-12-12 | 0.65               |
| 1972-12-13 | 0.64               |
| 1972-12-14 | 0.5700000000000001 |
| 1972-12-15 | 0.56               |
| 1972-12-16 | 0.56               |
| 1972-12-17 | 0.5700000000000001 |
| 1972-12-18 | 0.56               |
| 1972-12-19 | 0.56               |
| 1972-12-20 | 0.5700000000000001 |
| 1972-12-21 | 0.5700000000000001 |
| 1972-12-22 | 0.56               |
| 1972-12-23 | 0.5700000000000001 |
| 1972-12-24 | 0.5700000000000001 |
| 1972-12-25 | 0.56               |
| 1972-12-26 | 0.56               |
| 1972-12-27 | 0.56               |
| 1972-12-28 | 0.5700000000000001 |
| 1972-12-29 | 0.56               |
| 1972-12-30 | 0.5700000000000001 |
| 1972-12-31 | 0.5700000000000001 |
| 1973-01-01 | 0.5700000000000001 |
| 1973-01-02 | 0.56               |
| 1973-01-03 | 0.5700000000000001 |
| 1973-01-04 | 0.5700000000000001 |
| 1973-01-05 | 0.5700000000000001 |
| 1973-01-06 | 0.56               |
| 1973-01-07 | 0.5700000000000001 |
| 1973-01-08 | 0.5700000000000001 |
| 1973-01-09 | 0.5700000000000001 |
| 1973-01-10 | 0.5700000000000001 |
| 1973-01-11 | 0.5700000000000001 |
| 1973-01-12 | 0.56               |
| 1973-01-13 | 0.56               |
| 1973-01-14 | 0.5700000000000001 |
| 1973-01-15 | 0.56               |
| 1973-01-16 | 0.5700000000000001 |
| 1973-01-17 | 0.65               |
| 1973-01-18 | 0.65               |
| 1973-01-19 | 0.65               |
| 1973-01-20 | 0.65               |
| 1973-01-21 | 0.65               |
| 1973-01-22 | 0.65               |
| 1973-01-23 | 0.65               |
| 1973-01-24 | 0.65               |
| 1973-01-25 | 0.65               |
| 1973-01-26 | 0.65               |
| 1973-01-27 | 0.65               |
| 1973-01-28 | 0.73               |
| 1973-01-29 | 0.73               |
| 1973-01-30 | 0.73               |
| 1973-01-31 | 0.73               |
| 1973-02-01 | 0.73               |
| 1973-02-02 | 0.73               |
| 1973-02-03 | 0.73               |
| 1973-02-04 | 0.72               |
| 1973-02-05 | 0.73               |
| 1973-02-06 | 0.73               |
| 1973-02-07 | 0.73               |
| 1973-02-08 | 0.73               |
| 1973-02-09 | 0.73               |
| 1973-02-10 | 0.81               |
| 1973-02-11 | 0.81               |
| 1973-02-12 | 0.8                |
| 1973-02-13 | 0.8                |
| 1973-02-14 | 0.8                |
| 1973-02-15 | 0.81               |
| 1973-02-16 | 0.81               |
| 1973-02-17 | 0.89               |
| 1973-02-18 | 0.89               |
| 1973-02-19 | 0.89               |
| 1973-02-20 | 0.89               |
| 1973-02-21 | 0.97               |
| 1973-02-22 | 0.97               |
| 1973-02-23 | 0.97               |
| 1973-02-24 | 0.97               |
| 1973-02-25 | 1.04               |
| 1973-02-26 | 1.05               |
| 1973-02-27 | 1.05               |
| 1973-02-28 | 1.13               |
| 1973-03-01 | 1.13               |
| 1973-03-02 | 1.21               |
| 1973-03-03 | 1.21               |
| 1973-03-04 | 1.21               |
| 1973-03-05 | 1.21               |
| 1973-03-06 | 1.29               |
| 1973-03-07 | 1.29               |
| 1973-03-08 | 1.29               |
| 1973-03-09 | 1.29               |
| 1973-03-10 | 1.37               |
| 1973-03-11 | 1.37               |
| 1973-03-12 | 1.38               |
| 1973-03-13 | 1.46               |
| 1973-03-14 | 1.46               |
| 1973-03-15 | 1.46               |
| 1973-03-16 | 1.53               |
| 1973-03-17 | 1.53               |
| 1973-03-18 | 1.53               |
| 1973-03-19 | 1.6099999999999999 |
| 1973-03-20 | 1.62               |
| 1973-03-21 | 1.7000000000000002 |
| 1973-03-22 | 1.7000000000000002 |
| 1973-03-23 | 1.79               |
| 1973-03-24 | 1.78               |
| 1973-03-25 | 1.85               |
| 1973-03-26 | 1.8599999999999999 |
| 1973-03-27 | 1.8599999999999999 |
| 1973-03-28 | 1.94               |
| 1973-03-29 | 1.94               |
| 1973-03-30 | 2.02               |
| 1973-03-31 | 2.01               |
| 1973-04-01 | 2.01               |
| 1973-04-02 | 2.11               |
| 1973-04-03 | 2.11               |
| 1973-04-04 | 2.11               |
| 1973-04-05 | 2.19               |
| 1973-04-06 | 2.19               |
| 1973-04-07 | 2.27               |
| 1973-04-08 | 2.27               |
| 1973-04-09 | 2.35               |
| 1973-04-10 | 2.35               |
| 1973-04-11 | 2.44               |
| 1973-04-12 | 2.43               |
| 1973-04-13 | 2.44               |
| 1973-04-14 | 2.52               |
| 1973-04-15 | 2.5                |
| 1973-04-16 | 2.59               |
| 1973-04-17 | 2.58               |
| 1973-04-18 | 2.59               |
| 1973-04-19 | 2.68               |
| 1973-04-20 | 2.66               |
| 1973-04-21 | 2.73               |
| 1973-04-22 | 2.7                |
| 1973-04-23 | 2.7199999999999998 |
| 1973-04-24 | 2.8200000000000003 |
| 1973-04-25 | 2.84               |
| 1973-04-26 | 2.93               |
| 1973-04-27 | 2.91               |
| 1973-04-28 | 2.91               |
| 1973-04-29 | 2.98               |
| 1973-04-30 | 3.0                |
| 1973-05-01 | 2.99               |
| 1973-05-02 | 3.08               |
| 1973-05-03 | 3.09               |
| 1973-05-04 | 3.15               |
| 1973-05-05 | 3.14               |
| 1973-05-06 | 3.12               |
| 1973-05-07 | 3.23               |
| 1973-05-08 | 3.25               |
| 1973-05-09 | 3.34               |
| 1973-05-10 | 3.35               |
| 1973-05-11 | 3.33               |
| 1973-05-12 | 3.41               |
| 1973-05-13 | 3.41               |
| 1973-05-14 | 3.5                |
| 1973-05-15 | 3.49               |
| 1973-05-16 | 3.48               |
| 1973-05-17 | 3.56               |
| 1973-05-18 | 3.56               |
| 1973-05-19 | 3.64               |
| 1973-05-20 | 3.64               |
| 1973-05-21 | 3.63               |
| 1973-05-22 | 3.71               |
| 1973-05-23 | 3.71               |
| 1973-05-24 | 3.79               |
| 1973-05-25 | 3.8                |
| 1973-05-26 | 3.9                |
| 1973-05-27 | 3.88               |
| 1973-05-28 | 3.89               |
| 1973-05-29 | 3.96               |
| 1973-05-30 | 3.9699999999999998 |
| 1973-05-31 | 4.05               |
| 1973-06-01 | 4.07               |
| 1973-06-02 | 4.05               |
| 1973-06-03 | 4.14               |
| 1973-06-04 | 4.15               |
| 1973-06-05 | 4.14               |
| 1973-06-06 | 4.23               |
| 1973-06-07 | 4.24               |
| 1973-06-08 | 4.29               |
| 1973-06-09 | 4.29               |
| 1973-06-10 | 4.37               |
| 1973-06-11 | 4.36               |
| 1973-06-12 | 4.36               |
| 1973-06-13 | 4.42               |
| 1973-06-14 | 4.45               |
| 1973-06-15 | 4.54               |
| 1973-06-16 | 4.5                |
| 1973-06-17 | 4.5                |
| 1973-06-18 | 4.51               |
| 1973-06-19 | 4.52               |
| 1973-06-20 | 4.52               |
| 1973-06-21 | 4.5                |
| 1973-06-22 | 4.53               |
| 1973-06-23 | 4.54               |
| 1973-06-24 | 4.52               |
| 1973-06-25 | 4.54               |
| 1973-06-26 | 4.55               |
| 1973-06-27 | 4.54               |
| 1973-06-28 | 4.54               |
| 1973-06-29 | 4.5600000000000005 |
| 1973-06-30 | 4.53               |
| 1973-07-01 | 4.51               |
| 1973-07-02 | 4.52               |
| 1973-07-03 | 4.53               |
| 1973-07-04 | 4.53               |
| 1973-07-05 | 4.54               |
| 1973-07-06 | 4.54               |
| 1973-07-07 | 4.59               |
| 1973-07-08 | 4.55               |
| 1973-07-09 | 4.58               |
| 1973-07-10 | 4.61               |
| 1973-07-11 | 4.62               |
| 1973-07-12 | 4.61               |
| 1973-07-13 | 4.58               |
| 1973-07-14 | 4.59               |
| 1973-07-15 | 4.54               |
| 1973-07-16 | 4.46               |
| 1973-07-17 | 4.47               |
| 1973-07-18 | 4.41               |
| 1973-07-19 | 4.39               |
| 1973-07-20 | 4.36               |
| 1973-07-21 | 4.27               |
| 1973-07-22 | 4.29               |
| 1973-07-23 | 4.25               |
| 1973-07-24 | 4.28               |
| 1973-07-25 | 4.21               |
| 1973-07-26 | 4.21               |
| 1973-07-27 | 4.1                |
| 1973-07-28 | 4.12               |
| 1973-07-29 | 4.03               |
| 1973-07-30 | 4.04               |
| 1973-07-31 | 4.02               |
| 1973-08-01 | 4.01               |
| 1973-08-02 | 3.95               |
| 1973-08-03 | 3.95               |
| 1973-08-04 | 3.84               |
| 1973-08-05 | 3.87               |
| 1973-08-06 | 3.7800000000000002 |
| 1973-08-07 | 3.76               |
| 1973-08-08 | 3.66               |
| 1973-08-09 | 3.66               |
| 1973-08-10 | 3.59               |
| 1973-08-11 | 3.61               |
| 1973-08-12 | 3.64               |
| 1973-08-13 | 3.55               |
| 1973-08-14 | 3.56               |
| 1973-08-15 | 3.48               |
| 1973-08-16 | 3.47               |
| 1973-08-17 | 3.47               |
| 1973-08-18 | 3.46               |
| 1973-08-19 | 3.46               |
| 1973-08-20 | 3.38               |
| 1973-08-21 | 3.38               |
| 1973-08-22 | 3.37               |
| 1973-08-23 | 3.37               |
| 1973-08-24 | 3.38               |
| 1973-08-25 | 3.37               |
| 1973-08-26 | 3.37               |
| 1973-08-27 | 3.36               |
| 1973-08-28 | 3.3                |
| 1973-08-29 | 3.31               |
| 1973-08-30 | 3.31               |
| 1973-08-31 | 3.31               |
| 1973-09-01 | 3.29               |
| 1973-09-02 | 3.31               |
| 1973-09-03 | 3.3                |
| 1973-09-04 | 3.3                |
| 1973-09-05 | 3.22               |
| 1973-09-06 | 3.21               |
| 1973-09-07 | 3.21               |
| 1973-09-08 | 3.24               |
| 1973-09-09 | 3.23               |
| 1973-09-10 | 3.23               |
| 1973-09-11 | 3.22               |
| 1973-09-12 | 3.16               |
| 1973-09-13 | 3.15               |
| 1973-09-14 | 3.15               |
| 1973-09-15 | 3.14               |
| 1973-09-16 | 3.07               |
| 1973-09-17 | 3.08               |
| 1973-09-18 | 3.0                |
| 1973-09-19 | 2.98               |
| 1973-09-20 | 2.91               |
| 1973-09-21 | 2.8200000000000003 |
| 1973-09-22 | 2.83               |
| 1973-09-23 | 2.73               |
| 1973-09-24 | 2.75               |
| 1973-09-25 | 2.67               |
| 1973-09-26 | 2.59               |
| 1973-09-27 | 2.58               |
| 1973-09-28 | 2.51               |
| 1973-09-29 | 2.51               |
| 1973-09-30 | 2.42               |
| 1973-10-01 | 2.342              |
| 1973-10-02 | 2.344              |
| 1973-10-03 | 2.263              |
| 1973-10-04 | 2.2640000000000002 |
| 1973-10-05 | 2.182              |
| 1973-10-06 | 2.098              |
| 1973-10-07 | 2.092              |
| 1973-10-08 | 2.015              |
| 1973-10-09 | 2.018              |
| 1973-10-10 | 1.941              |
| 1973-10-11 | 1.858              |
| 1973-10-12 | 1.8639999999999999 |
| 1973-10-13 | 1.7810000000000001 |
| 1973-10-14 | 1.78               |
| 1973-10-15 | 1.695              |
| 1973-10-16 | 1.6920000000000002 |
| 1973-10-17 | 1.616              |
| 1973-10-18 | 1.617              |
| 1973-10-19 | 1.5979999999999999 |
| 1973-10-20 | 1.491              |
| 1973-10-21 | 1.462              |
| 1973-10-22 | 1.359              |
| 1973-10-23 | 1.33               |
| 1973-10-24 | 1.302              |
| 1973-10-25 | 1.203              |
| 1973-10-26 | 1.174              |
| 1973-10-27 | 1.15               |
| 1973-10-28 | 1.054              |
| 1973-10-29 | 1.028              |
| 1973-10-30 | 0.996              |
| 1973-10-31 | 0.913              |
| 1973-11-01 | 0.913              |
| 1973-11-02 | 0.92               |
| 1973-11-03 | 0.863              |
| 1973-11-04 | 0.88               |
| 1973-11-05 | 0.914              |
| 1973-11-06 | 0.871              |
| 1973-11-07 | 0.892              |
| 1973-11-08 | 0.912              |
| 1973-11-09 | 0.865              |
| 1973-11-10 | 0.872              |
| 1973-11-11 | 0.805              |
| 1973-11-12 | 0.8150000000000001 |
| 1973-11-13 | 0.833              |
| 1973-11-14 | 0.773              |
| 1973-11-15 | 0.788              |
| 1973-11-16 | 0.792              |
| 1973-11-17 | 0.794              |
| 1973-11-18 | 0.793              |
| 1973-11-19 | 0.798              |
| 1973-11-20 | 0.803              |
| 1973-11-21 | 0.73               |
| 1973-11-22 | 0.723              |
| 1973-11-23 | 0.729              |
| 1973-11-24 | 0.731              |
| 1973-11-25 | 0.732              |
| 1973-11-26 | 0.728              |
| 1973-11-27 | 0.727              |
| 1973-11-28 | 0.729              |
| 1973-11-29 | 0.722              |
| 1973-11-30 | 0.727              |
| 1973-12-01 | 0.728              |
| 1973-12-02 | 0.722              |
| 1973-12-03 | 0.643              |
| 1973-12-04 | 0.649              |
| 1973-12-05 | 0.647              |
| 1973-12-06 | 0.646              |
| 1973-12-07 | 0.648              |
| 1973-12-08 | 0.649              |
| 1973-12-09 | 0.641              |
| 1973-12-10 | 0.645              |
| 1973-12-11 | 0.646              |
| 1973-12-12 | 0.647              |
| 1973-12-13 | 0.649              |
| 1973-12-14 | 0.5690000000000001 |
| 1973-12-15 | 0.5670000000000001 |
| 1973-12-16 | 0.56               |
| 1973-12-17 | 0.561              |
| 1973-12-18 | 0.5640000000000001 |
| 1973-12-19 | 0.5660000000000001 |
| 1973-12-20 | 0.5640000000000001 |
| 1973-12-21 | 0.5660000000000001 |
| 1973-12-22 | 0.5680000000000001 |
| 1973-12-23 | 0.5700000000000001 |
| 1973-12-24 | 0.5680000000000001 |
| 1973-12-25 | 0.5630000000000001 |
| 1973-12-26 | 0.5660000000000001 |
| 1973-12-27 | 0.5680000000000001 |
| 1973-12-28 | 0.5690000000000001 |
| 1973-12-29 | 0.5680000000000001 |
| 1973-12-30 | 0.5660000000000001 |
| 1973-12-31 | 0.5670000000000001 |
| 1974-01-01 | 0.5690000000000001 |
| 1974-01-02 | 0.5700000000000001 |
| 1974-01-03 | 0.5690000000000001 |
| 1974-01-04 | 0.5660000000000001 |
| 1974-01-05 | 0.5660000000000001 |
| 1974-01-06 | 0.5690000000000001 |
| 1974-01-07 | 0.5670000000000001 |
| 1974-01-08 | 0.5670000000000001 |
| 1974-01-09 | 0.5670000000000001 |
| 1974-01-10 | 0.5660000000000001 |
| 1974-01-11 | 0.5650000000000001 |
| 1974-01-12 | 0.5660000000000001 |
| 1974-01-13 | 0.5670000000000001 |
| 1974-01-14 | 0.5640000000000001 |
| 1974-01-15 | 0.5630000000000001 |
| 1974-01-16 | 0.5640000000000001 |
| 1974-01-17 | 0.645              |
| 1974-01-18 | 0.65               |
| 1974-01-19 | 0.65               |
| 1974-01-20 | 0.65               |
| 1974-01-21 | 0.65               |
| 1974-01-22 | 0.65               |
| 1974-01-23 | 0.65               |
| 1974-01-24 | 0.651              |
| 1974-01-25 | 0.649              |
| 1974-01-26 | 0.646              |
| 1974-01-27 | 0.647              |
| 1974-01-28 | 0.73               |
| 1974-01-29 | 0.727              |
| 1974-01-30 | 0.727              |
| 1974-01-31 | 0.727              |
| 1974-02-01 | 0.728              |
| 1974-02-02 | 0.73               |
| 1974-02-03 | 0.728              |
| 1974-02-04 | 0.73               |
| 1974-02-05 | 0.729              |
| 1974-02-06 | 0.732              |
| 1974-02-07 | 0.731              |
| 1974-02-08 | 0.732              |
| 1974-02-09 | 0.729              |
| 1974-02-10 | 0.809              |
| 1974-02-11 | 0.81               |
| 1974-02-12 | 0.811              |
| 1974-02-13 | 0.811              |
| 1974-02-14 | 0.811              |
| 1974-02-15 | 0.811              |
| 1974-02-16 | 0.812              |
| 1974-02-17 | 0.89               |
| 1974-02-18 | 0.891              |
| 1974-02-19 | 0.894              |
| 1974-02-20 | 0.893              |
| 1974-02-21 | 0.975              |
| 1974-02-22 | 0.973              |
| 1974-02-23 | 0.972              |
| 1974-02-24 | 0.973              |
| 1974-02-25 | 1.056              |
| 1974-02-26 | 1.056              |
| 1974-02-27 | 1.055              |
| 1974-02-28 | 1.134              |
| 1974-03-01 | 1.1360000000000001 |
| 1974-03-02 | 1.214              |
| 1974-03-03 | 1.213              |
| 1974-03-04 | 1.215              |
| 1974-03-05 | 1.219              |
| 1974-03-06 | 1.302              |
| 1974-03-07 | 1.298              |
| 1974-03-08 | 1.299              |
| 1974-03-09 | 1.3                |
| 1974-03-10 | 1.383              |
| 1974-03-11 | 1.384              |
| 1974-03-12 | 1.377              |
| 1974-03-13 | 1.452              |
| 1974-03-14 | 1.454              |
| 1974-03-15 | 1.456              |
| 1974-03-16 | 1.5430000000000001 |
| 1974-03-17 | 1.545              |
| 1974-03-18 | 1.544              |
| 1974-03-19 | 1.624              |
| 1974-03-20 | 1.624              |
| 1974-03-21 | 1.705              |
| 1974-03-22 | 1.691              |
| 1974-03-23 | 1.786              |
| 1974-03-24 | 1.775              |
| 1974-03-25 | 1.87               |
| 1974-03-26 | 1.851              |
| 1974-03-27 | 1.869              |
| 1974-03-28 | 1.944              |
| 1974-03-29 | 1.9460000000000002 |
| 1974-03-30 | 2.034              |
| 1974-03-31 | 2.017              |
| 1974-04-01 | 2.033              |
| 1974-04-02 | 2.112              |
| 1974-04-03 | 2.113              |
| 1974-04-04 | 2.113              |
| 1974-04-05 | 2.191              |
| 1974-04-06 | 2.181              |
| 1974-04-07 | 2.262              |
| 1974-04-08 | 2.25               |
| 1974-04-09 | 2.318              |
| 1974-04-10 | 2.322              |
| 1974-04-11 | 2.404              |
| 1974-04-12 | 2.415              |
| 1974-04-13 | 2.41               |
| 1974-04-14 | 2.475              |
| 1974-04-15 | 2.477              |
| 1974-04-16 | 2.582              |
| 1974-04-17 | 2.6                |
| 1974-04-18 | 2.598              |
| 1974-04-19 | 2.657              |
| 1974-04-20 | 2.6550000000000002 |
| 1974-04-21 | 2.7279999999999998 |
| 1974-04-22 | 2.767              |
| 1974-04-23 | 2.757              |
| 1974-04-24 | 2.825              |
| 1974-04-25 | 2.825              |
| 1974-04-26 | 2.931              |
| 1974-04-27 | 2.923              |
| 1974-04-28 | 2.9130000000000003 |
| 1974-04-29 | 2.992              |
| 1974-04-30 | 3.008              |
| 1974-05-01 | 3.0                |
| 1974-05-02 | 3.085              |
| 1974-05-03 | 3.087              |
| 1974-05-04 | 3.169              |
| 1974-05-05 | 3.162              |
| 1974-05-06 | 3.158              |
| 1974-05-07 | 3.245              |
| 1974-05-08 | 3.247              |
| 1974-05-09 | 3.32               |
| 1974-05-10 | 3.297              |
| 1974-05-11 | 3.281              |
| 1974-05-12 | 3.345              |
| 1974-05-13 | 3.362              |
| 1974-05-14 | 3.467              |
| 1974-05-15 | 3.47               |
| 1974-05-16 | 3.46               |
| 1974-05-17 | 3.5540000000000003 |
| 1974-05-18 | 3.552              |
| 1974-05-19 | 3.6310000000000002 |
| 1974-05-20 | 3.617              |
| 1974-05-21 | 3.6029999999999998 |
| 1974-05-22 | 3.697              |
| 1974-05-23 | 3.726              |
| 1974-05-24 | 3.821              |
| 1974-05-25 | 3.801              |
| 1974-05-26 | 3.864              |
| 1974-05-27 | 3.85               |
| 1974-05-28 | 3.877              |
| 1974-05-29 | 3.977              |
| 1974-05-30 | 3.958              |
| 1974-05-31 | 4.046              |
| 1974-06-01 | 4.036              |
| 1974-06-02 | 4.029              |
| 1974-06-03 | 4.105              |
| 1974-06-04 | 4.104              |
| 1974-06-05 | 4.103              |
| 1974-06-06 | 4.185              |
| 1974-06-07 | 4.16               |
| 1974-06-08 | 4.265              |
| 1974-06-09 | 4.255              |
| 1974-06-10 | 4.339              |
| 1974-06-11 | 4.348              |
| 1974-06-12 | 4.3629999999999995 |
| 1974-06-13 | 4.445              |
| 1974-06-14 | 4.456              |
| 1974-06-15 | 4.506              |
| 1974-06-16 | 4.5                |
| 1974-06-17 | 4.523              |
| 1974-06-18 | 4.533              |
| 1974-06-19 | 4.536              |
| 1974-06-20 | 4.537              |
| 1974-06-21 | 4.54               |
| 1974-06-22 | 4.516              |
| 1974-06-23 | 4.479              |
| 1974-06-24 | 4.485              |
| 1974-06-25 | 4.494              |
| 1974-06-26 | 4.5                |
| 1974-06-27 | 4.507              |
| 1974-06-28 | 4.534              |
| 1974-06-29 | 4.492              |
| 1974-06-30 | 4.45               |
| 1974-07-01 | 4.483              |
| 1974-07-02 | 4.46               |
| 1974-07-03 | 4.412              |
| 1974-07-04 | 4.427              |
| 1974-07-05 | 4.427              |
| 1974-07-06 | 4.411              |
| 1974-07-07 | 4.504              |
| 1974-07-08 | 4.519              |
| 1974-07-09 | 4.518              |
| 1974-07-10 | 4.516              |
| 1974-07-11 | 4.514              |
| 1974-07-12 | 4.5                |
| 1974-07-13 | 4.506              |
| 1974-07-14 | 4.51               |
| 1974-07-15 | 4.514              |
| 1974-07-16 | 4.43               |
| 1974-07-17 | 4.436              |
| 1974-07-18 | 4.366              |
| 1974-07-19 | 4.3629999999999995 |
| 1974-07-20 | 4.343              |
| 1974-07-21 | 4.279              |
| 1974-07-22 | 4.28               |
| 1974-07-23 | 4.205              |
| 1974-07-24 | 4.198              |
| 1974-07-25 | 4.12               |
| 1974-07-26 | 4.129              |
| 1974-07-27 | 4.043              |
| 1974-07-28 | 4.044              |
| 1974-07-29 | 3.95               |
| 1974-07-30 | 3.95               |
| 1974-07-31 | 3.955              |
| 1974-08-01 | 3.958              |
| 1974-08-02 | 3.878              |
| 1974-08-03 | 3.879              |
| 1974-08-04 | 3.8120000000000003 |
| 1974-08-05 | 3.805              |
| 1974-08-06 | 3.724              |
| 1974-08-07 | 3.711              |
| 1974-08-08 | 3.635              |
| 1974-08-09 | 3.636              |
| 1974-08-10 | 3.5380000000000003 |
| 1974-08-11 | 3.542              |
| 1974-08-12 | 3.549              |
| 1974-08-13 | 3.481              |
| 1974-08-14 | 3.481              |
| 1974-08-15 | 3.404              |
| 1974-08-16 | 3.408              |
| 1974-08-17 | 3.392              |
| 1974-08-18 | 3.406              |
| 1974-08-19 | 3.4050000000000002 |
| 1974-08-20 | 3.328              |
| 1974-08-21 | 3.326              |
| 1974-08-22 | 3.328              |
| 1974-08-23 | 3.333              |
| 1974-08-24 | 3.34               |
| 1974-08-25 | 3.33               |
| 1974-08-26 | 3.33               |
| 1974-08-27 | 3.33               |
| 1974-08-28 | 3.251              |
| 1974-08-29 | 3.241              |
| 1974-08-30 | 3.239              |
| 1974-08-31 | 3.251              |
| 1974-09-01 | 3.2439999999999998 |
| 1974-09-02 | 3.239              |
| 1974-09-03 | 3.234              |
| 1974-09-04 | 3.2                |
| 1974-09-05 | 3.111              |
| 1974-09-06 | 3.122              |
| 1974-09-07 | 3.183              |
| 1974-09-08 | 3.167              |
| 1974-09-09 | 3.167              |
| 1974-09-10 | 3.168              |
| 1974-09-11 | 3.171              |
| 1974-09-12 | 3.093              |
| 1974-09-13 | 3.093              |
| 1974-09-14 | 3.094              |
| 1974-09-15 | 3.095              |
| 1974-09-16 | 3.01               |
| 1974-09-17 | 3.007              |
| 1974-09-18 | 2.938              |
| 1974-09-19 | 2.924              |
| 1974-09-20 | 2.8529999999999998 |
| 1974-09-21 | 2.763              |
| 1974-09-22 | 2.758              |
| 1974-09-23 | 2.685              |
| 1974-09-24 | 2.69               |
| 1974-09-25 | 2.613              |
| 1974-09-26 | 2.5380000000000003 |
| 1974-09-27 | 2.539              |
| 1974-09-28 | 2.462              |
| 1974-09-29 | 2.462              |
| 1974-09-30 | 2.38               |
| 1974-10-01 | 2.29               |
| 1974-10-02 | 2.3                |
| 1974-10-03 | 2.21               |
| 1974-10-04 | 2.2                |
| 1974-10-05 | 2.14               |
| 1974-10-06 | 2.05               |
| 1974-10-07 | 2.06               |
| 1974-10-08 | 2.0                |
| 1974-10-09 | 2.02               |
| 1974-10-10 | 1.9500000000000002 |
| 1974-10-11 | 1.87               |
| 1974-10-12 | 1.85               |
| 1974-10-13 | 1.76               |
| 1974-10-14 | 1.78               |
| 1974-10-15 | 1.71               |
| 1974-10-16 | 1.7000000000000002 |
| 1974-10-17 | 1.62               |
| 1974-10-18 | 1.62               |
| 1974-10-19 | 1.62               |
| 1974-10-20 | 1.53               |
| 1974-10-21 | 1.54               |
| 1974-10-22 | 1.46               |
| 1974-10-23 | 1.46               |
| 1974-10-24 | 1.45               |
| 1974-10-25 | 1.38               |
| 1974-10-26 | 1.37               |
| 1974-10-27 | 1.38               |
| 1974-10-28 | 1.3                |
| 1974-10-29 | 1.3                |
| 1974-10-30 | 1.3                |
| 1974-10-31 | 1.22               |
| 1974-11-01 | 1.22               |
| 1974-11-02 | 1.21               |
| 1974-11-03 | 1.1400000000000001 |
| 1974-11-04 | 1.1400000000000001 |
| 1974-11-05 | 1.1400000000000001 |
| 1974-11-06 | 1.05               |
| 1974-11-07 | 1.05               |
| 1974-11-08 | 1.05               |
| 1974-11-09 | 0.97               |
| 1974-11-10 | 0.97               |
| 1974-11-11 | 0.89               |
| 1974-11-12 | 0.88               |
| 1974-11-13 | 0.88               |
| 1974-11-14 | 0.8                |
| 1974-11-15 | 0.8                |
| 1974-11-16 | 0.81               |
| 1974-11-17 | 0.81               |
| 1974-11-18 | 0.81               |
| 1974-11-19 | 0.81               |
| 1974-11-20 | 0.81               |
| 1974-11-21 | 0.73               |
| 1974-11-22 | 0.73               |
| 1974-11-23 | 0.73               |
| 1974-11-24 | 0.73               |
| 1974-11-25 | 0.73               |
| 1974-11-26 | 0.73               |
| 1974-11-27 | 0.73               |
| 1974-11-28 | 0.73               |
| 1974-11-29 | 0.73               |
| 1974-11-30 | 0.73               |
| 1974-12-01 | 0.72               |
| 1974-12-02 | 0.73               |
| 1974-12-03 | 0.65               |
| 1974-12-04 | 0.65               |
| 1974-12-05 | 0.65               |
| 1974-12-06 | 0.65               |
| 1974-12-07 | 0.65               |
| 1974-12-08 | 0.65               |
| 1974-12-09 | 0.65               |
| 1974-12-10 | 0.65               |
| 1974-12-11 | 0.65               |
| 1974-12-12 | 0.65               |
| 1974-12-13 | 0.65               |
| 1974-12-14 | 0.5700000000000001 |
| 1974-12-15 | 0.5700000000000001 |
| 1974-12-16 | 0.5700000000000001 |
| 1974-12-17 | 0.5700000000000001 |
| 1974-12-18 | 0.5700000000000001 |
| 1974-12-19 | 0.5700000000000001 |
| 1974-12-20 | 0.5700000000000001 |
| 1974-12-21 | 0.5700000000000001 |
| 1974-12-22 | 0.5700000000000001 |
| 1974-12-23 | 0.5700000000000001 |
| 1974-12-24 | 0.5700000000000001 |
| 1974-12-25 | 0.5700000000000001 |
| 1974-12-26 | 0.5700000000000001 |
| 1974-12-27 | 0.5700000000000001 |
| 1974-12-28 | 0.5700000000000001 |
| 1974-12-29 | 0.5700000000000001 |
| 1974-12-30 | 0.5700000000000001 |
| 1974-12-31 | 0.5700000000000001 |
| 1975-01-01 | 0.5700000000000001 |
| 1975-01-02 | 0.5700000000000001 |
| 1975-01-03 | 0.5700000000000001 |
| 1975-01-04 | 0.5700000000000001 |
| 1975-01-05 | 0.5700000000000001 |
| 1975-01-06 | 0.5700000000000001 |
| 1975-01-07 | 0.5700000000000001 |
| 1975-01-08 | 0.5700000000000001 |
| 1975-01-09 | 0.5700000000000001 |
| 1975-01-10 | 0.5700000000000001 |
| 1975-01-11 | 0.5700000000000001 |
| 1975-01-12 | 0.5700000000000001 |
| 1975-01-13 | 0.5700000000000001 |
| 1975-01-14 | 0.5700000000000001 |
| 1975-01-15 | 0.5700000000000001 |
| 1975-01-16 | 0.5700000000000001 |
| 1975-01-17 | 0.65               |
| 1975-01-18 | 0.65               |
| 1975-01-19 | 0.65               |
| 1975-01-20 | 0.65               |
| 1975-01-21 | 0.65               |
| 1975-01-22 | 0.65               |
| 1975-01-23 | 0.65               |
| 1975-01-24 | 0.65               |
| 1975-01-25 | 0.65               |
| 1975-01-26 | 0.65               |
| 1975-01-27 | 0.65               |
| 1975-01-28 | 0.73               |
| 1975-01-29 | 0.73               |
| 1975-01-30 | 0.73               |
| 1975-01-31 | 0.73               |
| 1975-02-01 | 0.73               |
| 1975-02-02 | 0.73               |
| 1975-02-03 | 0.73               |
| 1975-02-04 | 0.73               |
| 1975-02-05 | 0.73               |
| 1975-02-06 | 0.73               |
| 1975-02-07 | 0.73               |
| 1975-02-08 | 0.73               |
| 1975-02-09 | 0.73               |
| 1975-02-10 | 0.81               |
| 1975-02-11 | 0.81               |
| 1975-02-12 | 0.81               |
| 1975-02-13 | 0.81               |
| 1975-02-14 | 0.81               |
| 1975-02-15 | 0.81               |
| 1975-02-16 | 0.81               |
| 1975-02-17 | 0.89               |
| 1975-02-18 | 0.89               |
| 1975-02-19 | 0.89               |
| 1975-02-20 | 0.89               |
| 1975-02-21 | 0.97               |
| 1975-02-22 | 0.97               |
| 1975-02-23 | 0.98               |
| 1975-02-24 | 0.97               |
| 1975-02-25 | 1.06               |
| 1975-02-26 | 1.05               |
| 1975-02-27 | 1.05               |
| 1975-02-28 | 1.1400000000000001 |
| 1975-03-01 | 1.13               |
| 1975-03-02 | 1.21               |
| 1975-03-03 | 1.22               |
| 1975-03-04 | 1.22               |
| 1975-03-05 | 1.21               |
| 1975-03-06 | 1.28               |
| 1975-03-07 | 1.29               |
| 1975-03-08 | 1.29               |
| 1975-03-09 | 1.3                |
| 1975-03-10 | 1.38               |
| 1975-03-11 | 1.38               |
| 1975-03-12 | 1.38               |
| 1975-03-13 | 1.45               |
| 1975-03-14 | 1.46               |
| 1975-03-15 | 1.46               |
| 1975-03-16 | 1.53               |
| 1975-03-17 | 1.54               |
| 1975-03-18 | 1.54               |
| 1975-03-19 | 1.63               |
| 1975-03-20 | 1.62               |
| 1975-03-21 | 1.7000000000000002 |
| 1975-03-22 | 1.7000000000000002 |
| 1975-03-23 | 1.77               |
| 1975-03-24 | 1.79               |
| 1975-03-25 | 1.8599999999999999 |
| 1975-03-26 | 1.87               |
| 1975-03-27 | 1.8599999999999999 |
| 1975-03-28 | 1.94               |
| 1975-03-29 | 1.94               |
| 1975-03-30 | 2.03               |
| 1975-03-31 | 2.02               |
| 1975-04-01 | 2.02               |
| 1975-04-02 | 2.11               |
| 1975-04-03 | 2.1                |
| 1975-04-04 | 2.09               |
| 1975-04-05 | 2.17               |
| 1975-04-06 | 2.18               |
| 1975-04-07 | 2.26               |
| 1975-04-08 | 2.25               |
| 1975-04-09 | 2.33               |
| 1975-04-10 | 2.33               |
| 1975-04-11 | 2.4                |
| 1975-04-12 | 2.43               |
| 1975-04-13 | 2.41               |
| 1975-04-14 | 2.49               |
| 1975-04-15 | 2.5                |
| 1975-04-16 | 2.58               |
| 1975-04-17 | 2.59               |
| 1975-04-18 | 2.58               |
| 1975-04-19 | 2.65               |
| 1975-04-20 | 2.64               |
| 1975-04-21 | 2.74               |
| 1975-04-22 | 2.76               |
| 1975-04-23 | 2.77               |
| 1975-04-24 | 2.85               |
| 1975-04-25 | 2.84               |
| 1975-04-26 | 2.93               |
| 1975-04-27 | 2.92               |
| 1975-04-28 | 2.92               |
| 1975-04-29 | 2.99               |
| 1975-04-30 | 2.9699999999999998 |
| 1975-05-01 | 2.95               |
| 1975-05-02 | 3.0                |
| 1975-05-03 | 2.98               |
| 1975-05-04 | 3.03               |
| 1975-05-05 | 3.0                |
| 1975-05-06 | 2.9699999999999998 |
| 1975-05-07 | 3.03               |
| 1975-05-08 | 3.03               |
| 1975-05-09 | 3.1                |
| 1975-05-10 | 3.1                |
| 1975-05-11 | 3.11               |
| 1975-05-12 | 3.2                |
| 1975-05-13 | 3.19               |
| 1975-05-14 | 3.27               |
| 1975-05-15 | 3.2800000000000002 |
| 1975-05-16 | 3.2800000000000002 |
| 1975-05-17 | 3.35               |
| 1975-05-18 | 3.35               |
| 1975-05-19 | 3.43               |
| 1975-05-20 | 3.45               |
| 1975-05-21 | 3.45               |
| 1975-05-22 | 3.5300000000000002 |
| 1975-05-23 | 3.5700000000000003 |
| 1975-05-24 | 3.64               |
| 1975-05-25 | 3.63               |
| 1975-05-26 | 3.7                |
| 1975-05-27 | 3.71               |
| 1975-05-28 | 3.7                |
| 1975-05-29 | 3.77               |
| 1975-05-30 | 3.76               |
| 1975-05-31 | 3.81               |
| 1975-06-01 | 3.79               |
| 1975-06-02 | 3.7800000000000002 |
| 1975-06-03 | 3.87               |
| 1975-06-04 | 3.88               |
| 1975-06-05 | 3.89               |
| 1975-06-06 | 4.02               |
| 1975-06-07 | 4.04               |
| 1975-06-08 | 4.14               |
| 1975-06-09 | 4.13               |
| 1975-06-10 | 4.18               |
| 1975-06-11 | 4.14               |
| 1975-06-12 | 4.12               |
| 1975-06-13 | 4.17               |
| 1975-06-14 | 4.16               |
| 1975-06-15 | 4.24               |
| 1975-06-16 | 4.25               |
| 1975-06-17 | 4.28               |
| 1975-06-18 | 4.3                |
| 1975-06-19 | 4.36               |
| 1975-06-20 | 4.38               |
| 1975-06-21 | 4.4                |
| 1975-06-22 | 4.41               |
| 1975-06-23 | 4.42               |
| 1975-06-24 | 4.43               |
| 1975-06-25 | 4.43               |
| 1975-06-26 | 4.43               |
| 1975-06-27 | 4.42               |
| 1975-06-28 | 4.41               |
| 1975-06-29 | 4.43               |
| 1975-06-30 | 4.45               |
| 1975-07-01 | 4.45               |
| 1975-07-02 | 4.45               |
| 1975-07-03 | 4.45               |
| 1975-07-04 | 4.45               |
| 1975-07-05 | 4.44               |
| 1975-07-06 | 4.45               |
| 1975-07-07 | 4.52               |
| 1975-07-08 | 4.53               |
| 1975-07-09 | 4.53               |
| 1975-07-10 | 4.54               |
| 1975-07-11 | 4.53               |
| 1975-07-12 | 4.52               |
| 1975-07-13 | 4.52               |
| 1975-07-14 | 4.52               |
| 1975-07-15 | 4.53               |
| 1975-07-16 | 4.44               |
| 1975-07-17 | 4.45               |
| 1975-07-18 | 4.36               |
| 1975-07-19 | 4.37               |
| 1975-07-20 | 4.38               |
| 1975-07-21 | 4.3                |
| 1975-07-22 | 4.3                |
| 1975-07-23 | 4.23               |
| 1975-07-24 | 4.24               |
| 1975-07-25 | 4.15               |
| 1975-07-26 | 4.11               |
| 1975-07-27 | 4.05               |
| 1975-07-28 | 4.03               |
| 1975-07-29 | 3.98               |
| 1975-07-30 | 3.9699999999999998 |
| 1975-07-31 | 3.98               |
| 1975-08-01 | 4.0                |
| 1975-08-02 | 3.88               |
| 1975-08-03 | 3.87               |
| 1975-08-04 | 3.81               |
| 1975-08-05 | 3.84               |
| 1975-08-06 | 3.7800000000000002 |
| 1975-08-07 | 3.81               |
| 1975-08-08 | 3.75               |
| 1975-08-09 | 3.75               |
| 1975-08-10 | 3.66               |
| 1975-08-11 | 3.67               |
| 1975-08-12 | 3.64               |
| 1975-08-13 | 3.54               |
| 1975-08-14 | 3.55               |
| 1975-08-15 | 3.47               |
| 1975-08-16 | 3.47               |
| 1975-08-17 | 3.47               |
| 1975-08-18 | 3.48               |
| 1975-08-19 | 3.48               |
| 1975-08-20 | 3.4                |
| 1975-08-21 | 3.38               |
| 1975-08-22 | 3.4                |
| 1975-08-23 | 3.4                |
| 1975-08-24 | 3.39               |
| 1975-08-25 | 3.39               |
| 1975-08-26 | 3.39               |
| 1975-08-27 | 3.39               |
| 1975-08-28 | 3.31               |
| 1975-08-29 | 3.32               |
| 1975-08-30 | 3.32               |
| 1975-08-31 | 3.32               |
| 1975-09-01 | 3.32               |
| 1975-09-02 | 3.34               |
| 1975-09-03 | 3.31               |
| 1975-09-04 | 3.32               |
| 1975-09-05 | 3.23               |
| 1975-09-06 | 3.23               |
| 1975-09-07 | 3.24               |
| 1975-09-08 | 3.23               |
| 1975-09-09 | 3.23               |
| 1975-09-10 | 3.25               |
| 1975-09-11 | 3.25               |
| 1975-09-12 | 3.17               |
| 1975-09-13 | 3.16               |
| 1975-09-14 | 3.14               |
| 1975-09-15 | 3.16               |
| 1975-09-16 | 3.09               |
| 1975-09-17 | 3.09               |
| 1975-09-18 | 3.0                |
| 1975-09-19 | 2.98               |
| 1975-09-20 | 2.9                |
| 1975-09-21 | 2.8                |
| 1975-09-22 | 2.8200000000000003 |
| 1975-09-23 | 2.76               |
| 1975-09-24 | 2.76               |
| 1975-09-25 | 2.69               |
| 1975-09-26 | 2.6                |
| 1975-09-27 | 2.58               |
| 1975-09-28 | 2.49               |
| 1975-09-29 | 2.5                |
| 1975-09-30 | 2.43               |
| 1975-10-01 | 2.35               |
| 1975-10-02 | 2.34               |
| 1975-10-03 | 2.26               |
| 1975-10-04 | 2.27               |
| 1975-10-05 | 2.18               |
| 1975-10-06 | 2.11               |
| 1975-10-07 | 2.11               |
| 1975-10-08 | 2.02               |
| 1975-10-09 | 2.03               |
| 1975-10-10 | 1.9500000000000002 |
| 1975-10-11 | 1.85               |
| 1975-10-12 | 1.8599999999999999 |
| 1975-10-13 | 1.78               |
| 1975-10-14 | 1.79               |
| 1975-10-15 | 1.7000000000000002 |
| 1975-10-16 | 1.7000000000000002 |
| 1975-10-17 | 1.62               |
| 1975-10-18 | 1.6099999999999999 |
| 1975-10-19 | 1.6                |
| 1975-10-20 | 1.53               |
| 1975-10-21 | 1.53               |
| 1975-10-22 | 1.45               |
| 1975-10-23 | 1.45               |
| 1975-10-24 | 1.45               |
| 1975-10-25 | 1.38               |
| 1975-10-26 | 1.37               |
| 1975-10-27 | 1.38               |
| 1975-10-28 | 1.29               |
| 1975-10-29 | 1.29               |
| 1975-10-30 | 1.29               |
| 1975-10-31 | 1.21               |
| 1975-11-01 | 1.21               |
| 1975-11-02 | 1.2                |
| 1975-11-03 | 1.13               |
| 1975-11-04 | 1.13               |
| 1975-11-05 | 1.12               |
| 1975-11-06 | 1.05               |
| 1975-11-07 | 1.05               |
| 1975-11-08 | 1.05               |
| 1975-11-09 | 0.97               |
| 1975-11-10 | 0.97               |
| 1975-11-11 | 0.9                |
| 1975-11-12 | 0.89               |
| 1975-11-13 | 0.89               |
| 1975-11-14 | 0.81               |
| 1975-11-15 | 0.81               |
| 1975-11-16 | 0.81               |
| 1975-11-17 | 0.81               |
| 1975-11-18 | 0.81               |
| 1975-11-19 | 0.81               |
| 1975-11-20 | 0.81               |
| 1975-11-21 | 0.73               |
| 1975-11-22 | 0.73               |
| 1975-11-23 | 0.73               |
| 1975-11-24 | 0.73               |
| 1975-11-25 | 0.73               |
| 1975-11-26 | 0.73               |
| 1975-11-27 | 0.73               |
| 1975-11-28 | 0.73               |
| 1975-11-29 | 0.73               |
| 1975-11-30 | 0.73               |
| 1975-12-01 | 0.73               |
| 1975-12-02 | 0.73               |
| 1975-12-03 | 0.65               |
| 1975-12-04 | 0.65               |
| 1975-12-05 | 0.65               |
| 1975-12-06 | 0.65               |
| 1975-12-07 | 0.65               |
| 1975-12-08 | 0.65               |
| 1975-12-09 | 0.65               |
| 1975-12-10 | 0.65               |
| 1975-12-11 | 0.65               |
| 1975-12-12 | 0.65               |
| 1975-12-13 | 0.65               |
| 1975-12-14 | 0.5700000000000001 |
| 1975-12-15 | 0.5700000000000001 |
| 1975-12-16 | 0.5700000000000001 |
| 1975-12-17 | 0.5700000000000001 |
| 1975-12-18 | 0.5700000000000001 |
| 1975-12-19 | 0.5700000000000001 |
| 1975-12-20 | 0.5700000000000001 |
| 1975-12-21 | 0.5700000000000001 |
| 1975-12-22 | 0.5700000000000001 |
| 1975-12-23 | 0.5700000000000001 |
| 1975-12-24 | 0.5700000000000001 |
| 1975-12-25 | 0.56               |
| 1975-12-26 | 0.5700000000000001 |
| 1975-12-27 | 0.5700000000000001 |
| 1975-12-28 | 0.5700000000000001 |
| 1975-12-29 | 0.5700000000000001 |
| 1975-12-30 | 0.5700000000000001 |
| 1975-12-31 | 0.5700000000000001 |
| 1976-01-01 | 0.5700000000000001 |
| 1976-01-02 | 0.5700000000000001 |
| 1976-01-03 | 0.5700000000000001 |
| 1976-01-04 | 0.5700000000000001 |
| 1976-01-05 | 0.5700000000000001 |
| 1976-01-06 | 0.5700000000000001 |
| 1976-01-07 | 0.5700000000000001 |
| 1976-01-08 | 0.5700000000000001 |
| 1976-01-09 | 0.5700000000000001 |
| 1976-01-10 | 0.5700000000000001 |
| 1976-01-11 | 0.5700000000000001 |
| 1976-01-12 | 0.5700000000000001 |
| 1976-01-13 | 0.5700000000000001 |
| 1976-01-14 | 0.5700000000000001 |
| 1976-01-15 | 0.5700000000000001 |
| 1976-01-16 | 0.5700000000000001 |
| 1976-01-17 | 0.65               |
| 1976-01-18 | 0.64               |
| 1976-01-19 | 0.65               |
| 1976-01-20 | 0.65               |
| 1976-01-21 | 0.65               |
| 1976-01-22 | 0.65               |
| 1976-01-23 | 0.65               |
| 1976-01-24 | 0.65               |
| 1976-01-25 | 0.65               |
| 1976-01-26 | 0.65               |
| 1976-01-27 | 0.65               |
| 1976-01-28 | 0.73               |
| 1976-01-29 | 0.73               |
| 1976-01-30 | 0.73               |
| 1976-01-31 | 0.73               |
| 1976-02-01 | 0.73               |
| 1976-02-02 | 0.73               |
| 1976-02-03 | 0.73               |
| 1976-02-04 | 0.73               |
| 1976-02-05 | 0.73               |
| 1976-02-06 | 0.73               |
| 1976-02-07 | 0.73               |
| 1976-02-08 | 0.73               |
| 1976-02-09 | 0.73               |
| 1976-02-10 | 0.81               |
| 1976-02-11 | 0.81               |
| 1976-02-12 | 0.81               |
| 1976-02-13 | 0.81               |
| 1976-02-14 | 0.81               |
| 1976-02-15 | 0.81               |
| 1976-02-16 | 0.81               |
| 1976-02-17 | 0.89               |
| 1976-02-18 | 0.89               |
| 1976-02-19 | 0.89               |
| 1976-02-20 | 0.89               |
| 1976-02-21 | 0.97               |
| 1976-02-22 | 0.97               |
| 1976-02-23 | 0.97               |
| 1976-02-24 | 0.97               |
| 1976-02-25 | 1.05               |
| 1976-02-26 | 1.05               |
| 1976-02-27 | 1.05               |
| 1976-02-28 | 1.13               |
| 1976-02-29 | 1.13               |
| 1976-03-01 | 1.13               |
| 1976-03-02 | 1.22               |
| 1976-03-03 | 1.21               |
| 1976-03-04 | 1.21               |
| 1976-03-05 | 1.21               |
| 1976-03-06 | 1.29               |
| 1976-03-07 | 1.29               |
| 1976-03-08 | 1.3                |
| 1976-03-09 | 1.3                |
| 1976-03-10 | 1.38               |
| 1976-03-11 | 1.37               |
| 1976-03-12 | 1.38               |
| 1976-03-13 | 1.45               |
| 1976-03-14 | 1.45               |
| 1976-03-15 | 1.45               |
| 1976-03-16 | 1.54               |
| 1976-03-17 | 1.53               |
| 1976-03-18 | 1.54               |
| 1976-03-19 | 1.62               |
| 1976-03-20 | 1.6099999999999999 |
| 1976-03-21 | 1.69               |
| 1976-03-22 | 1.7000000000000002 |
| 1976-03-23 | 1.78               |
| 1976-03-24 | 1.79               |
| 1976-03-25 | 1.8599999999999999 |
| 1976-03-26 | 1.8599999999999999 |
| 1976-03-27 | 1.8599999999999999 |
| 1976-03-28 | 1.94               |
| 1976-03-29 | 1.9500000000000002 |
| 1976-03-30 | 2.02               |
| 1976-03-31 | 2.03               |
| 1976-04-01 | 2.02               |
| 1976-04-02 | 2.11               |
| 1976-04-03 | 2.1                |
| 1976-04-04 | 2.09               |
| 1976-04-05 | 2.17               |
| 1976-04-06 | 2.18               |
| 1976-04-07 | 2.26               |
| 1976-04-08 | 2.26               |
| 1976-04-09 | 2.35               |
| 1976-04-10 | 2.35               |
| 1976-04-11 | 2.42               |
| 1976-04-12 | 2.42               |
| 1976-04-13 | 2.43               |
| 1976-04-14 | 2.51               |
| 1976-04-15 | 2.5                |
| 1976-04-16 | 2.58               |
| 1976-04-17 | 2.58               |
| 1976-04-18 | 2.5700000000000003 |
| 1976-04-19 | 2.66               |
| 1976-04-20 | 2.66               |
| 1976-04-21 | 2.74               |
| 1976-04-22 | 2.74               |
| 1976-04-23 | 2.75               |
| 1976-04-24 | 2.85               |
| 1976-04-25 | 2.85               |
| 1976-04-26 | 2.93               |
| 1976-04-27 | 2.92               |
| 1976-04-28 | 2.92               |
| 1976-04-29 | 3.01               |
| 1976-04-30 | 3.0                |
| 1976-05-01 | 2.99               |
| 1976-05-02 | 3.05               |
| 1976-05-03 | 3.07               |
| 1976-05-04 | 3.15               |
| 1976-05-05 | 3.15               |
| 1976-05-06 | 3.15               |
| 1976-05-07 | 3.23               |
| 1976-05-08 | 3.24               |
| 1976-05-09 | 3.3                |
| 1976-05-10 | 3.3                |
| 1976-05-11 | 3.33               |
| 1976-05-12 | 3.39               |
| 1976-05-13 | 3.39               |
| 1976-05-14 | 3.47               |
| 1976-05-15 | 3.46               |
| 1976-05-16 | 3.45               |
| 1976-05-17 | 3.55               |
| 1976-05-18 | 3.58               |
| 1976-05-19 | 3.66               |
| 1976-05-20 | 3.64               |
| 1976-05-21 | 3.65               |
| 1976-05-22 | 3.73               |
| 1976-05-23 | 3.68               |
| 1976-05-24 | 3.8                |
| 1976-05-25 | 3.8200000000000003 |
| 1976-05-26 | 3.86               |
| 1976-05-27 | 3.88               |
| 1976-05-28 | 3.88               |
| 1976-05-29 | 3.95               |
| 1976-05-30 | 3.95               |
| 1976-05-31 | 4.03               |
| 1976-06-01 | 4.06               |
| 1976-06-02 | 4.06               |
| 1976-06-03 | 4.14               |
| 1976-06-04 | 4.12               |
| 1976-06-05 | 4.13               |
| 1976-06-06 | 4.2                |
| 1976-06-07 | 4.21               |
| 1976-06-08 | 4.3                |
| 1976-06-09 | 4.32               |
| 1976-06-10 | 4.37               |
| 1976-06-11 | 4.35               |
| 1976-06-12 | 4.34               |
| 1976-06-13 | 4.4                |
| 1976-06-14 | 4.4                |
| 1976-06-15 | 4.48               |
| 1976-06-16 | 4.49               |
| 1976-06-17 | 4.5                |
| 1976-06-18 | 4.53               |
| 1976-06-19 | 4.53               |
| 1976-06-20 | 4.52               |
| 1976-06-21 | 4.53               |
| 1976-06-22 | 4.52               |
| 1976-06-23 | 4.49               |
| 1976-06-24 | 4.5                |
| 1976-06-25 | 4.5                |
| 1976-06-26 | 4.52               |
| 1976-06-27 | 4.53               |
| 1976-06-28 | 4.54               |
| 1976-06-29 | 4.53               |
| 1976-06-30 | 4.52               |
| 1976-07-01 | 4.53               |
| 1976-07-02 | 4.51               |
| 1976-07-03 | 4.5                |
| 1976-07-04 | 4.51               |
| 1976-07-05 | 4.5                |
| 1976-07-06 | 4.53               |
| 1976-07-07 | 4.6                |
| 1976-07-08 | 4.6                |
| 1976-07-09 | 4.59               |
| 1976-07-10 | 4.59               |
| 1976-07-11 | 4.6                |
| 1976-07-12 | 4.61               |
| 1976-07-13 | 4.6                |
| 1976-07-14 | 4.61               |
| 1976-07-15 | 4.59               |
| 1976-07-16 | 4.51               |
| 1976-07-17 | 4.53               |
| 1976-07-18 | 4.44               |
| 1976-07-19 | 4.44               |
| 1976-07-20 | 4.43               |
| 1976-07-21 | 4.36               |
| 1976-07-22 | 4.37               |
| 1976-07-23 | 4.29               |
| 1976-07-24 | 4.28               |
| 1976-07-25 | 4.17               |
| 1976-07-26 | 4.19               |
| 1976-07-27 | 4.12               |
| 1976-07-28 | 4.12               |
| 1976-07-29 | 4.04               |
| 1976-07-30 | 4.03               |
| 1976-07-31 | 4.02               |
| 1976-08-01 | 3.99               |
| 1976-08-02 | 3.93               |
| 1976-08-03 | 3.95               |
| 1976-08-04 | 3.87               |
| 1976-08-05 | 3.85               |
| 1976-08-06 | 3.7800000000000002 |
| 1976-08-07 | 3.79               |
| 1976-08-08 | 3.7                |
| 1976-08-09 | 3.71               |
| 1976-08-10 | 3.64               |
| 1976-08-11 | 3.65               |
| 1976-08-12 | 3.63               |
| 1976-08-13 | 3.55               |
| 1976-08-14 | 3.55               |
| 1976-08-15 | 3.47               |
| 1976-08-16 | 3.48               |
| 1976-08-17 | 3.47               |
| 1976-08-18 | 3.49               |
| 1976-08-19 | 3.48               |
| 1976-08-20 | 3.39               |
| 1976-08-21 | 3.38               |
| 1976-08-22 | 3.37               |
| 1976-08-23 | 3.38               |
| 1976-08-24 | 3.41               |
| 1976-08-25 | 3.4                |
| 1976-08-26 | 3.42               |
| 1976-08-27 | 3.4                |
| 1976-08-28 | 3.3                |
| 1976-08-29 | 3.29               |
| 1976-08-30 | 3.3                |
| 1976-08-31 | 3.32               |
| 1976-09-01 | 3.32               |
| 1976-09-02 | 3.31               |
| 1976-09-03 | 3.32               |
| 1976-09-04 | 3.32               |
| 1976-09-05 | 3.22               |
| 1976-09-06 | 3.23               |
| 1976-09-07 | 3.24               |
| 1976-09-08 | 3.23               |
| 1976-09-09 | 3.25               |
| 1976-09-10 | 3.24               |
| 1976-09-11 | 3.23               |
| 1976-09-12 | 3.15               |
| 1976-09-13 | 3.16               |
| 1976-09-14 | 3.16               |
| 1976-09-15 | 3.17               |
| 1976-09-16 | 3.07               |
| 1976-09-17 | 3.07               |
| 1976-09-18 | 2.99               |
| 1976-09-19 | 2.99               |
| 1976-09-20 | 2.92               |
| 1976-09-21 | 2.84               |
| 1976-09-22 | 2.83               |
| 1976-09-23 | 2.75               |
| 1976-09-24 | 2.75               |
| 1976-09-25 | 2.65               |
| 1976-09-26 | 2.58               |
| 1976-09-27 | 2.59               |
| 1976-09-28 | 2.5                |
| 1976-09-29 | 2.51               |
| 1976-09-30 | 2.43               |
| 1976-10-01 | 2.34               |
| 1976-10-02 | 2.33               |
| 1976-10-03 | 2.24               |
| 1976-10-04 | 2.26               |
| 1976-10-05 | 2.17               |
| 1976-10-06 | 2.1                |
| 1976-10-07 | 2.1                |
| 1976-10-08 | 2.02               |
| 1976-10-09 | 2.02               |
| 1976-10-10 | 1.94               |
| 1976-10-11 | 1.87               |
| 1976-10-12 | 1.85               |
| 1976-10-13 | 1.77               |
| 1976-10-14 | 1.78               |
| 1976-10-15 | 1.7000000000000002 |
| 1976-10-16 | 1.69               |
| 1976-10-17 | 1.6099999999999999 |
| 1976-10-18 | 1.62               |
| 1976-10-19 | 1.62               |
| 1976-10-20 | 1.54               |
| 1976-10-21 | 1.53               |
| 1976-10-22 | 1.46               |
| 1976-10-23 | 1.46               |
| 1976-10-24 | 1.45               |
| 1976-10-25 | 1.37               |
| 1976-10-26 | 1.38               |
| 1976-10-27 | 1.38               |
| 1976-10-28 | 1.29               |
| 1976-10-29 | 1.3                |
| 1976-10-30 | 1.29               |
| 1976-10-31 | 1.21               |
| 1976-11-01 | 1.21               |
| 1976-11-02 | 1.22               |
| 1976-11-03 | 1.1400000000000001 |
| 1976-11-04 | 1.13               |
| 1976-11-05 | 1.13               |
| 1976-11-06 | 1.05               |
| 1976-11-07 | 1.05               |
| 1976-11-08 | 1.05               |
| 1976-11-09 | 0.97               |
| 1976-11-10 | 0.97               |
| 1976-11-11 | 0.89               |
| 1976-11-12 | 0.89               |
| 1976-11-13 | 0.89               |
| 1976-11-14 | 0.81               |
| 1976-11-15 | 0.81               |
| 1976-11-16 | 0.81               |
| 1976-11-17 | 0.81               |
| 1976-11-18 | 0.81               |
| 1976-11-19 | 0.81               |
| 1976-11-20 | 0.81               |
| 1976-11-21 | 0.73               |
| 1976-11-22 | 0.73               |
| 1976-11-23 | 0.73               |
| 1976-11-24 | 0.73               |
| 1976-11-25 | 0.72               |
| 1976-11-26 | 0.73               |
| 1976-11-27 | 0.73               |
| 1976-11-28 | 0.73               |
| 1976-11-29 | 0.73               |
| 1976-11-30 | 0.73               |
| 1976-12-01 | 0.73               |
| 1976-12-02 | 0.73               |
| 1976-12-03 | 0.65               |
| 1976-12-04 | 0.64               |
| 1976-12-05 | 0.64               |
| 1976-12-06 | 0.64               |
| 1976-12-07 | 0.65               |
| 1976-12-08 | 0.65               |
| 1976-12-09 | 0.65               |
| 1976-12-10 | 0.65               |
| 1976-12-11 | 0.64               |
| 1976-12-12 | 0.64               |
| 1976-12-13 | 0.64               |
| 1976-12-14 | 0.56               |
| 1976-12-15 | 0.56               |
| 1976-12-16 | 0.5700000000000001 |
| 1976-12-17 | 0.5700000000000001 |
| 1976-12-18 | 0.5700000000000001 |
| 1976-12-19 | 0.56               |
| 1976-12-20 | 0.56               |
| 1976-12-21 | 0.5700000000000001 |
| 1976-12-22 | 0.5700000000000001 |
| 1976-12-23 | 0.5700000000000001 |
| 1976-12-24 | 0.56               |
| 1976-12-25 | 0.5700000000000001 |
| 1976-12-26 | 0.5700000000000001 |
| 1976-12-27 | 0.5700000000000001 |
| 1976-12-28 | 0.5700000000000001 |
| 1976-12-29 | 0.5700000000000001 |
| 1976-12-30 | 0.5700000000000001 |
| 1976-12-31 | 0.5700000000000001 |
| 1977-01-01 | 0.56               |
| 1977-01-02 | 0.56               |
| 1977-01-03 | 0.5700000000000001 |
| 1977-01-04 | 0.5700000000000001 |
| 1977-01-05 | 0.5700000000000001 |
| 1977-01-06 | 0.5700000000000001 |
| 1977-01-07 | 0.5700000000000001 |
| 1977-01-08 | 0.56               |
| 1977-01-09 | 0.56               |
| 1977-01-10 | 0.56               |
| 1977-01-11 | 0.5700000000000001 |
| 1977-01-12 | 0.5700000000000001 |
| 1977-01-13 | 0.5700000000000001 |
| 1977-01-14 | 0.5700000000000001 |
| 1977-01-15 | 0.56               |
| 1977-01-16 | 0.5700000000000001 |
| 1977-01-17 | 0.65               |
| 1977-01-18 | 0.65               |
| 1977-01-19 | 0.65               |
| 1977-01-20 | 0.64               |
| 1977-01-21 | 0.65               |
| 1977-01-22 | 0.65               |
| 1977-01-23 | 0.64               |
| 1977-01-24 | 0.64               |
| 1977-01-25 | 0.65               |
| 1977-01-26 | 0.65               |
| 1977-01-27 | 0.65               |
| 1977-01-28 | 0.73               |
| 1977-01-29 | 0.73               |
| 1977-01-30 | 0.73               |
| 1977-01-31 | 0.73               |
| 1977-02-01 | 0.73               |
| 1977-02-02 | 0.73               |
| 1977-02-03 | 0.73               |
| 1977-02-04 | 0.72               |
| 1977-02-05 | 0.72               |
| 1977-02-06 | 0.72               |
| 1977-02-07 | 0.73               |
| 1977-02-08 | 0.73               |
| 1977-02-09 | 0.73               |
| 1977-02-10 | 0.81               |
| 1977-02-11 | 0.81               |
| 1977-02-12 | 0.81               |
| 1977-02-13 | 0.81               |
| 1977-02-14 | 0.81               |
| 1977-02-15 | 0.8                |
| 1977-02-16 | 0.8                |
| 1977-02-17 | 0.88               |
| 1977-02-18 | 0.88               |
| 1977-02-19 | 0.88               |
| 1977-02-20 | 0.89               |
| 1977-02-21 | 0.96               |
| 1977-02-22 | 0.97               |
| 1977-02-23 | 0.97               |
| 1977-02-24 | 0.96               |
| 1977-02-25 | 1.04               |
| 1977-02-26 | 1.05               |
| 1977-02-27 | 1.06               |
| 1977-02-28 | 1.1400000000000001 |
| 1977-03-01 | 1.1400000000000001 |
| 1977-03-02 | 1.21               |
| 1977-03-03 | 1.21               |
| 1977-03-04 | 1.2                |
| 1977-03-05 | 1.2                |
| 1977-03-06 | 1.29               |
| 1977-03-07 | 1.28               |
| 1977-03-08 | 1.29               |
| 1977-03-09 | 1.29               |
| 1977-03-10 | 1.3599999999999999 |
| 1977-03-11 | 1.37               |
| 1977-03-12 | 1.3599999999999999 |
| 1977-03-13 | 1.43               |
| 1977-03-14 | 1.46               |
| 1977-03-15 | 1.45               |
| 1977-03-16 | 1.55               |
| 1977-03-17 | 1.56               |
| 1977-03-18 | 1.57               |
| 1977-03-19 | 1.65               |
| 1977-03-20 | 1.63               |
| 1977-03-21 | 1.72               |
| 1977-03-22 | 1.75               |
| 1977-03-23 | 1.83               |
| 1977-03-24 | 1.83               |
| 1977-03-25 | 1.9                |
| 1977-03-26 | 1.9100000000000001 |
| 1977-03-27 | 1.92               |
| 1977-03-28 | 1.99               |
| 1977-03-29 | 1.98               |
| 1977-03-30 | 2.06               |
| 1977-03-31 | 2.06               |
| 1977-04-01 | 2.05               |
| 1977-04-02 | 2.14               |
| 1977-04-03 | 2.14               |
| 1977-04-04 | 2.13               |
| 1977-04-05 | 2.2                |
| 1977-04-06 | 2.19               |
| 1977-04-07 | 2.27               |
| 1977-04-08 | 2.24               |
| 1977-04-09 | 2.29               |
| 1977-04-10 | 2.23               |
| 1977-04-11 | 2.29               |
| 1977-04-12 | 2.29               |
| 1977-04-13 | 2.29               |
| 1977-04-14 | 2.39               |
| 1977-04-15 | 2.42               |
| 1977-04-16 | 2.49               |
| 1977-04-17 | 2.48               |
| 1977-04-18 | 2.51               |
| 1977-04-19 | 2.61               |
| 1977-04-20 | 2.6                |
| 1977-04-21 | 2.68               |
| 1977-04-22 | 2.71               |
| 1977-04-23 | 2.7                |
| 1977-04-24 | 2.7800000000000002 |
| 1977-04-25 | 2.77               |
| 1977-04-26 | 2.86               |
| 1977-04-27 | 2.86               |
| 1977-04-28 | 2.88               |
| 1977-04-29 | 2.9699999999999998 |
| 1977-04-30 | 2.96               |
| 1977-05-01 | 2.96               |
| 1977-05-02 | 3.03               |
| 1977-05-03 | 3.02               |
| 1977-05-04 | 3.09               |
| 1977-05-05 | 3.08               |
| 1977-05-06 | 3.07               |
| 1977-05-07 | 3.15               |
| 1977-05-08 | 3.13               |
| 1977-05-09 | 3.21               |
| 1977-05-10 | 3.22               |
| 1977-05-11 | 3.24               |
| 1977-05-12 | 3.31               |
| 1977-05-13 | 3.3                |
| 1977-05-14 | 3.36               |
| 1977-05-15 | 3.39               |
| 1977-05-16 | 3.42               |
| 1977-05-17 | 3.47               |
| 1977-05-18 | 3.5300000000000002 |
| 1977-05-19 | 3.58               |
| 1977-05-20 | 3.59               |
| 1977-05-21 | 3.56               |
| 1977-05-22 | 3.59               |
| 1977-05-23 | 3.6                |
| 1977-05-24 | 3.7                |
| 1977-05-25 | 3.7199999999999998 |
| 1977-05-26 | 3.8200000000000003 |
| 1977-05-27 | 3.85               |
| 1977-05-28 | 3.8200000000000003 |
| 1977-05-29 | 3.88               |
| 1977-05-30 | 3.86               |
| 1977-05-31 | 3.9699999999999998 |
| 1977-06-01 | 3.95               |
| 1977-06-02 | 3.9699999999999998 |
| 1977-06-03 | 4.06               |
| 1977-06-04 | 4.07               |
| 1977-06-05 | 4.04               |
| 1977-06-06 | 4.15               |
| 1977-06-07 | 4.13               |
| 1977-06-08 | 4.21               |
| 1977-06-09 | 4.22               |
| 1977-06-10 | 4.28               |
| 1977-06-11 | 4.26               |
| 1977-06-12 | 4.26               |
| 1977-06-13 | 4.34               |
| 1977-06-14 | 4.35               |
| 1977-06-15 | 4.41               |
| 1977-06-16 | 4.42               |
| 1977-06-17 | 4.4                |
| 1977-06-18 | 4.37               |
| 1977-06-19 | 4.33               |
| 1977-06-20 | 4.3                |
| 1977-06-21 | 4.3                |
| 1977-06-22 | 4.29               |
| 1977-06-23 | 4.35               |
| 1977-06-24 | 4.34               |
| 1977-06-25 | 4.39               |
| 1977-06-26 | 4.38               |
| 1977-06-27 | 4.4                |
| 1977-06-28 | 4.42               |
| 1977-06-29 | 4.42               |
| 1977-06-30 | 4.43               |
| 1977-07-01 | 4.41               |
| 1977-07-02 | 4.43               |
| 1977-07-03 | 4.42               |
| 1977-07-04 | 4.42               |
| 1977-07-05 | 4.41               |
| 1977-07-06 | 4.42               |
| 1977-07-07 | 4.51               |
| 1977-07-08 | 4.53               |
| 1977-07-09 | 4.53               |
| 1977-07-10 | 4.51               |
| 1977-07-11 | 4.54               |
| 1977-07-12 | 4.49               |
| 1977-07-13 | 4.47               |
| 1977-07-14 | 4.48               |
| 1977-07-15 | 4.49               |
| 1977-07-16 | 4.38               |
| 1977-07-17 | 4.37               |
| 1977-07-18 | 4.31               |
| 1977-07-19 | 4.33               |
| 1977-07-20 | 4.38               |
| 1977-07-21 | 4.25               |
| 1977-07-22 | 4.24               |
| 1977-07-23 | 4.18               |
| 1977-07-24 | 4.16               |
| 1977-07-25 | 4.07               |
| 1977-07-26 | 4.06               |
| 1977-07-27 | 4.0                |
| 1977-07-28 | 4.02               |
| 1977-07-29 | 3.94               |
| 1977-07-30 | 3.92               |
| 1977-07-31 | 3.95               |
| 1977-08-01 | 3.94               |
| 1977-08-02 | 3.88               |
| 1977-08-03 | 3.89               |
| 1977-08-04 | 3.83               |
| 1977-08-05 | 3.84               |
| 1977-08-06 | 3.77               |
| 1977-08-07 | 3.73               |
| 1977-08-08 | 3.68               |
| 1977-08-09 | 3.7                |
| 1977-08-10 | 3.64               |
| 1977-08-11 | 3.63               |
| 1977-08-12 | 3.62               |
| 1977-08-13 | 3.56               |
| 1977-08-14 | 3.56               |
| 1977-08-15 | 3.44               |
| 1977-08-16 | 3.45               |
| 1977-08-17 | 3.47               |
| 1977-08-18 | 3.46               |
| 1977-08-19 | 3.43               |
| 1977-08-20 | 3.39               |
| 1977-08-21 | 3.37               |
| 1977-08-22 | 3.38               |
| 1977-08-23 | 3.37               |
| 1977-08-24 | 3.38               |
| 1977-08-25 | 3.37               |
| 1977-08-26 | 3.38               |
| 1977-08-27 | 3.38               |
| 1977-08-28 | 3.2800000000000002 |
| 1977-08-29 | 3.2800000000000002 |
| 1977-08-30 | 3.2800000000000002 |
| 1977-08-31 | 3.3                |
| 1977-09-01 | 3.2800000000000002 |
| 1977-09-02 | 3.3                |
| 1977-09-03 | 3.3                |
| 1977-09-04 | 3.3                |
| 1977-09-05 | 3.2                |
| 1977-09-06 | 3.2                |
| 1977-09-07 | 3.21               |
| 1977-09-08 | 3.23               |
| 1977-09-09 | 3.25               |
| 1977-09-10 | 3.24               |
| 1977-09-11 | 3.23               |
| 1977-09-12 | 3.15               |
| 1977-09-13 | 3.14               |
| 1977-09-14 | 3.13               |
| 1977-09-15 | 3.15               |
| 1977-09-16 | 3.07               |
| 1977-09-17 | 3.06               |
| 1977-09-18 | 2.98               |
| 1977-09-19 | 2.96               |
| 1977-09-20 | 2.87               |
| 1977-09-21 | 2.79               |
| 1977-09-22 | 2.81               |
| 1977-09-23 | 2.7199999999999998 |
| 1977-09-24 | 2.73               |
| 1977-09-25 | 2.64               |
| 1977-09-26 | 2.58               |
| 1977-09-27 | 2.58               |
| 1977-09-28 | 2.5                |
| 1977-09-29 | 2.5                |
| 1977-09-30 | 2.41               |
| 1977-10-01 | 2.34               |
| 1977-10-02 | 2.32               |
| 1977-10-03 | 2.25               |
| 1977-10-04 | 2.25               |
| 1977-10-05 | 2.16               |
| 1977-10-06 | 2.09               |
| 1977-10-07 | 2.09               |
| 1977-10-08 | 2.01               |
| 1977-10-09 | 2.0                |
| 1977-10-10 | 1.92               |
| 1977-10-11 | 1.85               |
| 1977-10-12 | 1.8599999999999999 |
| 1977-10-13 | 1.77               |
| 1977-10-14 | 1.77               |
| 1977-10-15 | 1.69               |
| 1977-10-16 | 1.69               |
| 1977-10-17 | 1.6099999999999999 |
| 1977-10-18 | 1.6                |
| 1977-10-19 | 1.6                |
| 1977-10-20 | 1.51               |
| 1977-10-21 | 1.51               |
| 1977-10-22 | 1.44               |
| 1977-10-23 | 1.43               |
| 1977-10-24 | 1.44               |
| 1977-10-25 | 1.3599999999999999 |
| 1977-10-26 | 1.3599999999999999 |
| 1977-10-27 | 1.3599999999999999 |
| 1977-10-28 | 1.28               |
| 1977-10-29 | 1.28               |
| 1977-10-30 | 1.29               |
| 1977-10-31 | 1.21               |
| 1977-11-01 | 1.21               |
| 1977-11-02 | 1.21               |
| 1977-11-03 | 1.13               |
| 1977-11-04 | 1.13               |
| 1977-11-05 | 1.13               |
| 1977-11-06 | 1.05               |
| 1977-11-07 | 1.05               |
| 1977-11-08 | 1.05               |
| 1977-11-09 | 0.97               |
| 1977-11-10 | 0.96               |
| 1977-11-11 | 0.88               |
| 1977-11-12 | 0.87               |
| 1977-11-13 | 0.87               |
| 1977-11-14 | 0.79               |
| 1977-11-15 | 0.79               |
| 1977-11-16 | 0.8                |
| 1977-11-17 | 0.8                |
| 1977-11-18 | 0.81               |
| 1977-11-19 | 0.81               |
| 1977-11-20 | 0.81               |
| 1977-11-21 | 0.72               |
| 1977-11-22 | 0.72               |
| 1977-11-23 | 0.72               |
| 1977-11-24 | 0.72               |
| 1977-11-25 | 0.72               |
| 1977-11-26 | 0.72               |
| 1977-11-27 | 0.72               |
| 1977-11-28 | 0.72               |
| 1977-11-29 | 0.72               |
| 1977-11-30 | 0.72               |
| 1977-12-01 | 0.72               |
| 1977-12-02 | 0.72               |
| 1977-12-03 | 0.64               |
| 1977-12-04 | 0.64               |
| 1977-12-05 | 0.64               |
| 1977-12-06 | 0.64               |
| 1977-12-07 | 0.64               |
| 1977-12-08 | 0.64               |
| 1977-12-09 | 0.64               |
| 1977-12-10 | 0.64               |
| 1977-12-11 | 0.64               |
| 1977-12-12 | 0.65               |
| 1977-12-13 | 0.64               |
| 1977-12-14 | 0.56               |
| 1977-12-15 | 0.56               |
| 1977-12-16 | 0.56               |
| 1977-12-17 | 0.56               |
| 1977-12-18 | 0.56               |
| 1977-12-19 | 0.56               |
| 1977-12-20 | 0.56               |
| 1977-12-21 | 0.56               |
| 1977-12-22 | 0.56               |
| 1977-12-23 | 0.56               |
| 1977-12-24 | 0.56               |
| 1977-12-25 | 0.56               |
| 1977-12-26 | 0.56               |
| 1977-12-27 | 0.56               |
| 1977-12-28 | 0.56               |
| 1977-12-29 | 0.56               |
| 1977-12-30 | 0.56               |
| 1977-12-31 | 0.56               |
| 1978-01-01 | 0.56               |
| 1978-01-02 | 0.56               |
| 1978-01-03 | 0.56               |
| 1978-01-04 | 0.56               |
| 1978-01-05 | 0.5700000000000001 |
| 1978-01-06 | 0.5700000000000001 |
| 1978-01-07 | 0.5700000000000001 |
| 1978-01-08 | 0.5700000000000001 |
| 1978-01-09 | 0.56               |
| 1978-01-10 | 0.56               |
| 1978-01-11 | 0.56               |
| 1978-01-12 | 0.56               |
| 1978-01-13 | 0.56               |
| 1978-01-14 | 0.56               |
| 1978-01-15 | 0.56               |
| 1978-01-16 | 0.56               |
| 1978-01-17 | 0.64               |
| 1978-01-18 | 0.64               |
| 1978-01-19 | 0.64               |
| 1978-01-20 | 0.64               |
| 1978-01-21 | 0.64               |
| 1978-01-22 | 0.64               |
| 1978-01-23 | 0.64               |
| 1978-01-24 | 0.64               |
| 1978-01-25 | 0.64               |
| 1978-01-26 | 0.64               |
| 1978-01-27 | 0.64               |
| 1978-01-28 | 0.72               |
| 1978-01-29 | 0.72               |
| 1978-01-30 | 0.72               |
| 1978-01-31 | 0.72               |
| 1978-02-01 | 0.72               |
| 1978-02-02 | 0.72               |
| 1978-02-03 | 0.72               |
| 1978-02-04 | 0.72               |
| 1978-02-05 | 0.72               |
| 1978-02-06 | 0.72               |
| 1978-02-07 | 0.72               |
| 1978-02-08 | 0.72               |
| 1978-02-09 | 0.72               |
| 1978-02-10 | 0.8                |
| 1978-02-11 | 0.81               |
| 1978-02-12 | 0.8                |
| 1978-02-13 | 0.8                |
| 1978-02-14 | 0.8                |
| 1978-02-15 | 0.8                |
| 1978-02-16 | 0.8                |
| 1978-02-17 | 0.88               |
| 1978-02-18 | 0.89               |
| 1978-02-19 | 0.88               |
| 1978-02-20 | 0.88               |
| 1978-02-21 | 0.96               |
| 1978-02-22 | 0.97               |
| 1978-02-23 | 0.96               |
| 1978-02-24 | 0.96               |
| 1978-02-25 | 1.04               |
| 1978-02-26 | 1.04               |
| 1978-02-27 | 1.04               |
| 1978-02-28 | 1.12               |
| 1978-03-01 | 1.13               |
| 1978-03-02 | 1.21               |
| 1978-03-03 | 1.21               |
| 1978-03-04 | 1.2                |
| 1978-03-05 | 1.2                |
| 1978-03-06 | 1.28               |
| 1978-03-07 | 1.29               |
| 1978-03-08 | 1.29               |
| 1978-03-09 | 1.29               |
| 1978-03-10 | 1.37               |
| 1978-03-11 | 1.37               |
| 1978-03-12 | 1.3599999999999999 |
| 1978-03-13 | 1.44               |
| 1978-03-14 | 1.44               |
| 1978-03-15 | 1.44               |
| 1978-03-16 | 1.52               |
| 1978-03-17 | 1.52               |
| 1978-03-18 | 1.52               |
| 1978-03-19 | 1.6099999999999999 |
| 1978-03-20 | 1.6099999999999999 |
| 1978-03-21 | 1.69               |
| 1978-03-22 | 1.69               |
| 1978-03-23 | 1.76               |
| 1978-03-24 | 1.77               |
| 1978-03-25 | 1.8399999999999999 |
| 1978-03-26 | 1.8399999999999999 |
| 1978-03-27 | 1.8399999999999999 |
| 1978-03-28 | 1.9300000000000002 |
| 1978-03-29 | 1.9300000000000002 |
| 1978-03-30 | 2.01               |
| 1978-03-31 | 2.01               |
| 1978-04-01 | 2.01               |
| 1978-04-02 | 2.08               |
| 1978-04-03 | 2.07               |
| 1978-04-04 | 2.07               |
| 1978-04-05 | 2.14               |
| 1978-04-06 | 2.14               |
| 1978-04-07 | 2.24               |
| 1978-04-08 | 2.23               |
| 1978-04-09 | 2.3                |
| 1978-04-10 | 2.31               |
| 1978-04-11 | 2.38               |
| 1978-04-12 | 2.38               |
| 1978-04-13 | 2.38               |
| 1978-04-14 | 2.46               |
| 1978-04-15 | 2.49               |
| 1978-04-16 | 2.5700000000000003 |
| 1978-04-17 | 2.56               |
| 1978-04-18 | 2.55               |
| 1978-04-19 | 2.63               |
| 1978-04-20 | 2.64               |
| 1978-04-21 | 2.7199999999999998 |
| 1978-04-22 | 2.7199999999999998 |
| 1978-04-23 | 2.7                |
| 1978-04-24 | 2.7800000000000002 |
| 1978-04-25 | 2.8                |
| 1978-04-26 | 2.87               |
| 1978-04-27 | 2.86               |
| 1978-04-28 | 2.87               |
| 1978-04-29 | 2.96               |
| 1978-04-30 | 2.98               |
| 1978-05-01 | 2.9699999999999998 |
| 1978-05-02 | 3.06               |
| 1978-05-03 | 3.06               |
| 1978-05-04 | 3.14               |
| 1978-05-05 | 3.15               |
| 1978-05-06 | 3.11               |
| 1978-05-07 | 3.21               |
| 1978-05-08 | 3.22               |
| 1978-05-09 | 3.29               |
| 1978-05-10 | 3.3                |
| 1978-05-11 | 3.3                |
| 1978-05-12 | 3.4                |
| 1978-05-13 | 3.4                |
| 1978-05-14 | 3.48               |
| 1978-05-15 | 3.49               |
| 1978-05-16 | 3.51               |
| 1978-05-17 | 3.58               |
| 1978-05-18 | 3.55               |
| 1978-05-19 | 3.6                |
| 1978-05-20 | 3.6                |
| 1978-05-21 | 3.61               |
| 1978-05-22 | 3.69               |
| 1978-05-23 | 3.69               |
| 1978-05-24 | 3.79               |
| 1978-05-25 | 3.8                |
| 1978-05-26 | 3.87               |
| 1978-05-27 | 3.87               |
| 1978-05-28 | 3.84               |
| 1978-05-29 | 3.92               |
| 1978-05-30 | 3.94               |
| 1978-05-31 | 4.02               |
| 1978-06-01 | 4.02               |
| 1978-06-02 | 4.01               |
| 1978-06-03 | 4.09               |
| 1978-06-04 | 4.08               |
| 1978-06-05 | 4.08               |
| 1978-06-06 | 4.17               |
| 1978-06-07 | 4.15               |
| 1978-06-08 | 4.31               |
| 1978-06-09 | 4.32               |
| 1978-06-10 | 4.4                |
| 1978-06-11 | 4.4                |
| 1978-06-12 | 4.38               |
| 1978-06-13 | 4.44               |
| 1978-06-14 | 4.42               |
| 1978-06-15 | 4.5                |
| 1978-06-16 | 4.51               |
| 1978-06-17 | 4.5                |
| 1978-06-18 | 4.47               |
| 1978-06-19 | 4.47               |
| 1978-06-20 | 4.47               |
| 1978-06-21 | 4.49               |
| 1978-06-22 | 4.49               |
| 1978-06-23 | 4.48               |
| 1978-06-24 | 4.48               |
| 1978-06-25 | 4.49               |
| 1978-06-26 | 4.49               |
| 1978-06-27 | 4.48               |
| 1978-06-28 | 4.48               |
| 1978-06-29 | 4.46               |
| 1978-06-30 | 4.48               |
| 1978-07-01 | 4.49               |
| 1978-07-02 | 4.49               |
| 1978-07-03 | 4.48               |
| 1978-07-04 | 4.49               |
| 1978-07-05 | 4.47               |
| 1978-07-06 | 4.52               |
| 1978-07-07 | 4.58               |
| 1978-07-08 | 4.61               |
| 1978-07-09 | 4.58               |
| 1978-07-10 | 4.6                |
| 1978-07-11 | 4.61               |
| 1978-07-12 | 4.6                |
| 1978-07-13 | 4.58               |
| 1978-07-14 | 4.58               |
| 1978-07-15 | 4.6                |
| 1978-07-16 | 4.5                |
| 1978-07-17 | 4.5                |
| 1978-07-18 | 4.44               |
| 1978-07-19 | 4.43               |
| 1978-07-20 | 4.41               |
| 1978-07-21 | 4.33               |
| 1978-07-22 | 4.33               |
| 1978-07-23 | 4.26               |
| 1978-07-24 | 4.26               |
| 1978-07-25 | 4.18               |
| 1978-07-26 | 4.19               |
| 1978-07-27 | 4.11               |
| 1978-07-28 | 4.09               |
| 1978-07-29 | 4.01               |
| 1978-07-30 | 4.01               |
| 1978-07-31 | 4.02               |
| 1978-08-01 | 4.03               |
| 1978-08-02 | 3.93               |
| 1978-08-03 | 3.93               |
| 1978-08-04 | 3.86               |
| 1978-08-05 | 3.85               |
| 1978-08-06 | 3.77               |
| 1978-08-07 | 3.7800000000000002 |
| 1978-08-08 | 3.7199999999999998 |
| 1978-08-09 | 3.71               |
| 1978-08-10 | 3.63               |
| 1978-08-11 | 3.63               |
| 1978-08-12 | 3.63               |
| 1978-08-13 | 3.5300000000000002 |
| 1978-08-14 | 3.54               |
| 1978-08-15 | 3.46               |
| 1978-08-16 | 3.47               |
| 1978-08-17 | 3.48               |
| 1978-08-18 | 3.45               |
| 1978-08-19 | 3.47               |
| 1978-08-20 | 3.38               |
| 1978-08-21 | 3.37               |
| 1978-08-22 | 3.37               |
| 1978-08-23 | 3.38               |
| 1978-08-24 | 3.38               |
| 1978-08-25 | 3.38               |
| 1978-08-26 | 3.36               |
| 1978-08-27 | 3.36               |
| 1978-08-28 | 3.3                |
| 1978-08-29 | 3.29               |
| 1978-08-30 | 3.3                |
| 1978-08-31 | 3.29               |
| 1978-09-01 | 3.29               |
| 1978-09-02 | 3.32               |
| 1978-09-03 | 3.31               |
| 1978-09-04 | 3.31               |
| 1978-09-05 | 3.23               |
| 1978-09-06 | 3.22               |
| 1978-09-07 | 3.2                |
| 1978-09-08 | 3.2                |
| 1978-09-09 | 3.22               |
| 1978-09-10 | 3.22               |
| 1978-09-11 | 3.22               |
| 1978-09-12 | 3.15               |
| 1978-09-13 | 3.13               |
| 1978-09-14 | 3.15               |
| 1978-09-15 | 3.12               |
| 1978-09-16 | 3.03               |
| 1978-09-17 | 3.07               |
| 1978-09-18 | 2.99               |
| 1978-09-19 | 2.98               |
| 1978-09-20 | 2.91               |
| 1978-09-21 | 2.81               |
| 1978-09-22 | 2.8200000000000003 |
| 1978-09-23 | 2.74               |
| 1978-09-24 | 2.74               |
| 1978-09-25 | 2.66               |
| 1978-09-26 | 2.59               |
| 1978-09-27 | 2.59               |
| 1978-09-28 | 2.5                |
| 1978-09-29 | 2.51               |
| 1978-09-30 | 2.41               |
| 1978-10-01 | 2.32               |
| 1978-10-02 | 2.34               |
| 1978-10-03 | 2.26               |
| 1978-10-04 | 2.2800000000000002 |
| 1978-10-05 | 2.19               |
| 1978-10-06 | 2.12               |
| 1978-10-07 | 2.12               |
| 1978-10-08 | 2.04               |
| 1978-10-09 | 2.05               |
| 1978-10-10 | 1.97               |
| 1978-10-11 | 1.88               |
| 1978-10-12 | 1.88               |
| 1978-10-13 | 1.82               |
| 1978-10-14 | 1.81               |
| 1978-10-15 | 1.71               |
| 1978-10-16 | 1.72               |
| 1978-10-17 | 1.65               |
| 1978-10-18 | 1.65               |
| 1978-10-19 | 1.6400000000000001 |
| 1978-10-20 | 1.54               |
| 1978-10-21 | 1.54               |
| 1978-10-22 | 1.46               |
| 1978-10-23 | 1.45               |
| 1978-10-24 | 1.45               |
| 1978-10-25 | 1.37               |
| 1978-10-26 | 1.37               |
| 1978-10-27 | 1.37               |
| 1978-10-28 | 1.29               |
| 1978-10-29 | 1.28               |
| 1978-10-30 | 1.28               |
| 1978-10-31 | 1.21               |
| 1978-11-01 | 1.21               |
| 1978-11-02 | 1.21               |
| 1978-11-03 | 1.13               |
| 1978-11-04 | 1.12               |
| 1978-11-05 | 1.12               |
| 1978-11-06 | 1.04               |
| 1978-11-07 | 1.05               |
| 1978-11-08 | 1.05               |
| 1978-11-09 | 0.96               |
| 1978-11-10 | 0.96               |
| 1978-11-11 | 0.88               |
| 1978-11-12 | 0.89               |
| 1978-11-13 | 0.89               |
| 1978-11-14 | 0.81               |
| 1978-11-15 | 0.81               |
| 1978-11-16 | 0.81               |
| 1978-11-17 | 0.81               |
| 1978-11-18 | 0.81               |
| 1978-11-19 | 0.8200000000000001 |
| 1978-11-20 | 0.81               |
| 1978-11-21 | 0.73               |
| 1978-11-22 | 0.73               |
| 1978-11-23 | 0.73               |
| 1978-11-24 | 0.73               |
| 1978-11-25 | 0.73               |
| 1978-11-26 | 0.73               |
| 1978-11-27 | 0.73               |
| 1978-11-28 | 0.73               |
| 1978-11-29 | 0.73               |
| 1978-11-30 | 0.73               |
| 1978-12-01 | 0.72               |
| 1978-12-02 | 0.72               |
| 1978-12-03 | 0.65               |
| 1978-12-04 | 0.65               |
| 1978-12-05 | 0.64               |
| 1978-12-06 | 0.65               |
| 1978-12-07 | 0.65               |
| 1978-12-08 | 0.65               |
| 1978-12-09 | 0.64               |
| 1978-12-10 | 0.64               |
| 1978-12-11 | 0.65               |
| 1978-12-12 | 0.65               |
| 1978-12-13 | 0.64               |
| 1978-12-14 | 0.5700000000000001 |
| 1978-12-15 | 0.56               |
| 1978-12-16 | 0.56               |
| 1978-12-17 | 0.56               |
| 1978-12-18 | 0.56               |
| 1978-12-19 | 0.5700000000000001 |
| 1978-12-20 | 0.5700000000000001 |
| 1978-12-21 | 0.5700000000000001 |
| 1978-12-22 | 0.56               |
| 1978-12-23 | 0.56               |
| 1978-12-24 | 0.56               |
| 1978-12-25 | 0.56               |
| 1978-12-26 | 0.5700000000000001 |
| 1978-12-27 | 0.5700000000000001 |
| 1978-12-28 | 0.5700000000000001 |
| 1978-12-29 | 0.5700000000000001 |
| 1978-12-30 | 0.56               |
| 1978-12-31 | 0.5700000000000001 |
| 1979-01-01 | 0.5700000000000001 |
| 1979-01-02 | 0.5700000000000001 |
| 1979-01-03 | 0.5700000000000001 |
| 1979-01-04 | 0.5700000000000001 |
| 1979-01-05 | 0.56               |
| 1979-01-06 | 0.56               |
| 1979-01-07 | 0.56               |
| 1979-01-08 | 0.5700000000000001 |
| 1979-01-09 | 0.56               |
| 1979-01-10 | 0.5700000000000001 |
| 1979-01-11 | 0.5700000000000001 |
| 1979-01-12 | 0.5700000000000001 |
| 1979-01-13 | 0.56               |
| 1979-01-14 | 0.56               |
| 1979-01-15 | 0.5700000000000001 |
| 1979-01-16 | 0.56               |
| 1979-01-17 | 0.65               |
| 1979-01-18 | 0.64               |
| 1979-01-19 | 0.64               |
| 1979-01-20 | 0.64               |
| 1979-01-21 | 0.64               |
| 1979-01-22 | 0.64               |
| 1979-01-23 | 0.64               |
| 1979-01-24 | 0.64               |
| 1979-01-25 | 0.64               |
| 1979-01-26 | 0.64               |
| 1979-01-27 | 0.64               |
| 1979-01-28 | 0.73               |
| 1979-01-29 | 0.73               |
| 1979-01-30 | 0.73               |
| 1979-01-31 | 0.73               |
| 1979-02-01 | 0.73               |
| 1979-02-02 | 0.73               |
| 1979-02-03 | 0.73               |
| 1979-02-04 | 0.73               |
| 1979-02-05 | 0.73               |
| 1979-02-06 | 0.73               |
| 1979-02-07 | 0.73               |
| 1979-02-08 | 0.73               |
| 1979-02-09 | 0.72               |
| 1979-02-10 | 0.81               |
| 1979-02-11 | 0.81               |
| 1979-02-12 | 0.81               |
| 1979-02-13 | 0.81               |
| 1979-02-14 | 0.81               |
| 1979-02-15 | 0.81               |
| 1979-02-16 | 0.81               |
| 1979-02-17 | 0.89               |
| 1979-02-18 | 0.89               |
| 1979-02-19 | 0.89               |
| 1979-02-20 | 0.89               |
| 1979-02-21 | 0.97               |
| 1979-02-22 | 0.97               |
| 1979-02-23 | 0.96               |
| 1979-02-24 | 0.96               |
| 1979-02-25 | 1.05               |
| 1979-02-26 | 1.05               |
| 1979-02-27 | 1.05               |
| 1979-02-28 | 1.13               |
| 1979-03-01 | 1.13               |
| 1979-03-02 | 1.21               |
| 1979-03-03 | 1.21               |
| 1979-03-04 | 1.21               |
| 1979-03-05 | 1.21               |
| 1979-03-06 | 1.29               |
| 1979-03-07 | 1.28               |
| 1979-03-08 | 1.28               |
| 1979-03-09 | 1.29               |
| 1979-03-10 | 1.37               |
| 1979-03-11 | 1.3599999999999999 |
| 1979-03-12 | 1.35               |
| 1979-03-13 | 1.43               |
| 1979-03-14 | 1.44               |
| 1979-03-15 | 1.44               |
| 1979-03-16 | 1.53               |
| 1979-03-17 | 1.51               |
| 1979-03-18 | 1.52               |
| 1979-03-19 | 1.6                |
| 1979-03-20 | 1.6099999999999999 |
| 1979-03-21 | 1.69               |
| 1979-03-22 | 1.69               |
| 1979-03-23 | 1.77               |
| 1979-03-24 | 1.77               |
| 1979-03-25 | 1.83               |
| 1979-03-26 | 1.83               |
| 1979-03-27 | 1.8399999999999999 |
| 1979-03-28 | 1.9300000000000002 |
| 1979-03-29 | 1.9300000000000002 |
| 1979-03-30 | 2.02               |
| 1979-03-31 | 2.0                |
| 1979-04-01 | 2.01               |
| 1979-04-02 | 2.1                |
| 1979-04-03 | 2.09               |
| 1979-04-04 | 2.1                |
| 1979-04-05 | 2.17               |
| 1979-04-06 | 2.16               |
| 1979-04-07 | 2.22               |
| 1979-04-08 | 2.23               |
| 1979-04-09 | 2.3                |
| 1979-04-10 | 2.32               |
| 1979-04-11 | 2.42               |
| 1979-04-12 | 2.42               |
| 1979-04-13 | 2.4                |
| 1979-04-14 | 2.47               |
| 1979-04-15 | 2.47               |
| 1979-04-16 | 2.54               |
| 1979-04-17 | 2.56               |
| 1979-04-18 | 2.58               |
| 1979-04-19 | 2.66               |
| 1979-04-20 | 2.65               |
| 1979-04-21 | 2.74               |
| 1979-04-22 | 2.7199999999999998 |
| 1979-04-23 | 2.73               |
| 1979-04-24 | 2.81               |
| 1979-04-25 | 2.8                |
| 1979-04-26 | 2.87               |
| 1979-04-27 | 2.88               |
| 1979-04-28 | 2.9                |
| 1979-04-29 | 2.9699999999999998 |
| 1979-04-30 | 2.9699999999999998 |
| 1979-05-01 | 2.9699999999999998 |
| 1979-05-02 | 3.04               |
| 1979-05-03 | 3.05               |
| 1979-05-04 | 3.12               |
| 1979-05-05 | 3.11               |
| 1979-05-06 | 3.11               |
| 1979-05-07 | 3.2                |
| 1979-05-08 | 3.23               |
| 1979-05-09 | 3.32               |
| 1979-05-10 | 3.31               |
| 1979-05-11 | 3.29               |
| 1979-05-12 | 3.34               |
| 1979-05-13 | 3.33               |
| 1979-05-14 | 3.45               |
| 1979-05-15 | 3.46               |
| 1979-05-16 | 3.49               |
| 1979-05-17 | 3.56               |
| 1979-05-18 | 3.55               |
| 1979-05-19 | 3.62               |
| 1979-05-20 | 3.62               |
| 1979-05-21 | 3.66               |
| 1979-05-22 | 3.7199999999999998 |
| 1979-05-23 | 3.71               |
| 1979-05-24 | 3.81               |
| 1979-05-25 | 3.81               |
| 1979-05-26 | 3.87               |
| 1979-05-27 | 3.85               |
| 1979-05-28 | 3.87               |
| 1979-05-29 | 3.96               |
| 1979-05-30 | 3.95               |
| 1979-05-31 | 4.04               |
| 1979-06-01 | 4.04               |
| 1979-06-02 | 4.02               |
| 1979-06-03 | 4.09               |
| 1979-06-04 | 4.12               |
| 1979-06-05 | 4.1                |
| 1979-06-06 | 4.2                |
| 1979-06-07 | 4.21               |
| 1979-06-08 | 4.3                |
| 1979-06-09 | 4.28               |
| 1979-06-10 | 4.32               |
| 1979-06-11 | 4.34               |
| 1979-06-12 | 4.33               |
| 1979-06-13 | 4.46               |
| 1979-06-14 | 4.46               |
| 1979-06-15 | 4.54               |
| 1979-06-16 | 4.52               |
| 1979-06-17 | 4.5                |
| 1979-06-18 | 4.51               |
| 1979-06-19 | 4.5                |
| 1979-06-20 | 4.47               |
| 1979-06-21 | 4.48               |
| 1979-06-22 | 4.51               |
| 1979-06-23 | 4.5                |
| 1979-06-24 | 4.52               |
| 1979-06-25 | 4.5                |
| 1979-06-26 | 4.53               |
| 1979-06-27 | 4.51               |
| 1979-06-28 | 4.5                |
| 1979-06-29 | 4.52               |
| 1979-06-30 | 4.53               |
| 1979-07-01 | 4.53               |
| 1979-07-02 | 4.51               |
| 1979-07-03 | 4.51               |
| 1979-07-04 | 4.48               |
| 1979-07-05 | 4.5                |
| 1979-07-06 | 4.48               |
| 1979-07-07 | 4.57               |
| 1979-07-08 | 4.59               |
| 1979-07-09 | 4.55               |
| 1979-07-10 | 4.5600000000000005 |
| 1979-07-11 | 4.57               |
| 1979-07-12 | 4.58               |
| 1979-07-13 | 4.5600000000000005 |
| 1979-07-14 | 4.58               |
| 1979-07-15 | 4.5600000000000005 |
| 1979-07-16 | 4.49               |
| 1979-07-17 | 4.51               |
| 1979-07-18 | 4.41               |
| 1979-07-19 | 4.41               |
| 1979-07-20 | 4.43               |
| 1979-07-21 | 4.38               |
| 1979-07-22 | 4.36               |
| 1979-07-23 | 4.28               |
| 1979-07-24 | 4.29               |
| 1979-07-25 | 4.2                |
| 1979-07-26 | 4.2                |
| 1979-07-27 | 4.12               |
| 1979-07-28 | 4.12               |
| 1979-07-29 | 4.03               |
| 1979-07-30 | 4.04               |
| 1979-07-31 | 4.03               |
| 1979-08-01 | 4.05               |
| 1979-08-02 | 3.94               |
| 1979-08-03 | 3.93               |
| 1979-08-04 | 3.88               |
| 1979-08-05 | 3.85               |
| 1979-08-06 | 3.7800000000000002 |
| 1979-08-07 | 3.79               |
| 1979-08-08 | 3.73               |
| 1979-08-09 | 3.7                |
| 1979-08-10 | 3.63               |
| 1979-08-11 | 3.61               |
| 1979-08-12 | 3.6                |
| 1979-08-13 | 3.5300000000000002 |
| 1979-08-14 | 3.54               |
| 1979-08-15 | 3.45               |
| 1979-08-16 | 3.46               |
| 1979-08-17 | 3.46               |
| 1979-08-18 | 3.46               |
| 1979-08-19 | 3.46               |
| 1979-08-20 | 3.37               |
| 1979-08-21 | 3.38               |
| 1979-08-22 | 3.39               |
| 1979-08-23 | 3.35               |
| 1979-08-24 | 3.37               |
| 1979-08-25 | 3.37               |
| 1979-08-26 | 3.38               |
| 1979-08-27 | 3.41               |
| 1979-08-28 | 3.31               |
| 1979-08-29 | 3.3                |
| 1979-08-30 | 3.3                |
| 1979-08-31 | 3.31               |
| 1979-09-01 | 3.29               |
| 1979-09-02 | 3.29               |
| 1979-09-03 | 3.3                |
| 1979-09-04 | 3.32               |
| 1979-09-05 | 3.22               |
| 1979-09-06 | 3.24               |
| 1979-09-07 | 3.22               |
| 1979-09-08 | 3.21               |
| 1979-09-09 | 3.24               |
| 1979-09-10 | 3.21               |
| 1979-09-11 | 3.22               |
| 1979-09-12 | 3.15               |
| 1979-09-13 | 3.14               |
| 1979-09-14 | 3.14               |
| 1979-09-15 | 3.14               |
| 1979-09-16 | 3.04               |
| 1979-09-17 | 3.04               |
| 1979-09-18 | 2.98               |
| 1979-09-19 | 2.9699999999999998 |
| 1979-09-20 | 2.9                |
| 1979-09-21 | 2.8200000000000003 |
| 1979-09-22 | 2.84               |
| 1979-09-23 | 2.75               |
| 1979-09-24 | 2.75               |
| 1979-09-25 | 2.67               |
| 1979-09-26 | 2.58               |
| 1979-09-27 | 2.58               |
| 1979-09-28 | 2.51               |
| 1979-09-29 | 2.51               |
| 1979-09-30 | 2.43               |
| 1979-10-01 | 2.33               |
| 1979-10-02 | 2.34               |
| 1979-10-03 | 2.25               |
| 1979-10-04 | 2.26               |
| 1979-10-05 | 2.17               |
| 1979-10-06 | 2.09               |
| 1979-10-07 | 2.09               |
| 1979-10-08 | 2.0                |
| 1979-10-09 | 2.02               |
| 1979-10-10 | 1.92               |
| 1979-10-11 | 1.82               |
| 1979-10-12 | 1.8                |
| 1979-10-13 | 1.73               |
| 1979-10-14 | 1.75               |
| 1979-10-15 | 1.69               |
| 1979-10-16 | 1.6800000000000002 |
| 1979-10-17 | 1.6099999999999999 |
| 1979-10-18 | 1.62               |
| 1979-10-19 | 1.62               |
| 1979-10-20 | 1.53               |
| 1979-10-21 | 1.53               |
| 1979-10-22 | 1.45               |
| 1979-10-23 | 1.45               |
| 1979-10-24 | 1.45               |
| 1979-10-25 | 1.3599999999999999 |
| 1979-10-26 | 1.37               |
| 1979-10-27 | 1.37               |
| 1979-10-28 | 1.28               |
| 1979-10-29 | 1.29               |
| 1979-10-30 | 1.29               |
| 1979-10-31 | 1.22               |
| 1979-11-01 | 1.21               |
| 1979-11-02 | 1.21               |
| 1979-11-03 | 1.12               |
| 1979-11-04 | 1.12               |
| 1979-11-05 | 1.12               |
| 1979-11-06 | 1.05               |
| 1979-11-07 | 1.05               |
| 1979-11-08 | 1.04               |
| 1979-11-09 | 0.96               |
| 1979-11-10 | 0.96               |
| 1979-11-11 | 0.87               |
| 1979-11-12 | 0.86               |
| 1979-11-13 | 0.87               |
| 1979-11-14 | 0.79               |
| 1979-11-15 | 0.79               |
| 1979-11-16 | 0.79               |
| 1979-11-17 | 0.79               |
| 1979-11-18 | 0.79               |
| 1979-11-19 | 0.79               |
| 1979-11-20 | 0.79               |
| 1979-11-21 | 0.72               |
| 1979-11-22 | 0.72               |
| 1979-11-23 | 0.71               |
| 1979-11-24 | 0.71               |
| 1979-11-25 | 0.71               |
| 1979-11-26 | 0.7000000000000001 |
| 1979-11-27 | 0.7000000000000001 |
| 1979-11-28 | 0.71               |
| 1979-11-29 | 0.71               |
| 1979-11-30 | 0.72               |
| 1979-12-01 | 0.71               |
| 1979-12-02 | 0.71               |
| 1979-12-03 | 0.63               |
| 1979-12-04 | 0.63               |
| 1979-12-05 | 0.63               |
| 1979-12-06 | 0.64               |
| 1979-12-07 | 0.64               |
| 1979-12-08 | 0.64               |
| 1979-12-09 | 0.64               |
| 1979-12-10 | 0.64               |
| 1979-12-11 | 0.64               |
| 1979-12-12 | 0.64               |
| 1979-12-13 | 0.64               |
| 1979-12-14 | 0.56               |
| 1979-12-15 | 0.56               |
| 1979-12-16 | 0.56               |
| 1979-12-17 | 0.56               |
| 1979-12-18 | 0.5700000000000001 |
| 1979-12-19 | 0.56               |
| 1979-12-20 | 0.56               |
| 1979-12-21 | 0.56               |
| 1979-12-22 | 0.56               |
| 1979-12-23 | 0.56               |
| 1979-12-24 | 0.56               |
| 1979-12-25 | 0.55               |
| 1979-12-26 | 0.55               |
| 1979-12-27 | 0.55               |
| 1979-12-28 | 0.56               |
| 1979-12-29 | 0.56               |
| 1979-12-30 | 0.56               |
| 1979-12-31 | 0.55               |
| 1980-01-01 | 0.56               |
| 1980-01-02 | 0.56               |
| 1980-01-03 | 0.56               |
| 1980-01-04 | 0.56               |
| 1980-01-05 | 0.56               |
| 1980-01-06 | 0.56               |
| 1980-01-07 | 0.56               |
| 1980-01-08 | 0.56               |
| 1980-01-09 | 0.56               |
| 1980-01-10 | 0.56               |
| 1980-01-11 | 0.56               |
| 1980-01-12 | 0.56               |
| 1980-01-13 | 0.55               |
| 1980-01-14 | 0.55               |
| 1980-01-15 | 0.54               |
| 1980-01-16 | 0.54               |
| 1980-01-17 | 0.62               |
| 1980-01-18 | 0.62               |
| 1980-01-19 | 0.63               |
| 1980-01-20 | 0.64               |
| 1980-01-21 | 0.64               |
| 1980-01-22 | 0.64               |
| 1980-01-23 | 0.63               |
| 1980-01-24 | 0.63               |
| 1980-01-25 | 0.64               |
| 1980-01-26 | 0.64               |
| 1980-01-27 | 0.64               |
| 1980-01-28 | 0.72               |
| 1980-01-29 | 0.72               |
| 1980-01-30 | 0.73               |
| 1980-01-31 | 0.73               |
| 1980-02-01 | 0.73               |
| 1980-02-02 | 0.72               |
| 1980-02-03 | 0.72               |
| 1980-02-04 | 0.73               |
| 1980-02-05 | 0.73               |
| 1980-02-06 | 0.73               |
| 1980-02-07 | 0.72               |
| 1980-02-08 | 0.73               |
| 1980-02-09 | 0.73               |
| 1980-02-10 | 0.8                |
| 1980-02-11 | 0.8                |
| 1980-02-12 | 0.81               |
| 1980-02-13 | 0.81               |
| 1980-02-14 | 0.81               |
| 1980-02-15 | 0.81               |
| 1980-02-16 | 0.8                |
| 1980-02-17 | 0.88               |
| 1980-02-18 | 0.88               |
| 1980-02-19 | 0.89               |
| 1980-02-20 | 0.89               |
| 1980-02-21 | 0.97               |
| 1980-02-22 | 0.97               |
| 1980-02-23 | 0.96               |
| 1980-02-24 | 0.97               |
| 1980-02-25 | 1.04               |
| 1980-02-26 | 1.03               |
| 1980-02-27 | 1.04               |
| 1980-02-28 | 1.12               |
| 1980-02-29 | 1.13               |
| 1980-03-01 | 1.12               |
| 1980-03-02 | 1.21               |
| 1980-03-03 | 1.21               |
| 1980-03-04 | 1.21               |
| 1980-03-05 | 1.21               |
| 1980-03-06 | 1.29               |
| 1980-03-07 | 1.29               |
| 1980-03-08 | 1.29               |
| 1980-03-09 | 1.28               |
| 1980-03-10 | 1.3599999999999999 |
| 1980-03-11 | 1.38               |
| 1980-03-12 | 1.37               |
| 1980-03-13 | 1.45               |
| 1980-03-14 | 1.45               |
| 1980-03-15 | 1.44               |
| 1980-03-16 | 1.52               |
| 1980-03-17 | 1.51               |
| 1980-03-18 | 1.52               |
| 1980-03-19 | 1.5899999999999999 |
| 1980-03-20 | 1.5899999999999999 |
| 1980-03-21 | 1.6600000000000001 |
| 1980-03-22 | 1.6600000000000001 |
| 1980-03-23 | 1.72               |
| 1980-03-24 | 1.73               |
| 1980-03-25 | 1.82               |
| 1980-03-26 | 1.82               |
| 1980-03-27 | 1.82               |
| 1980-03-28 | 1.92               |
| 1980-03-29 | 1.92               |
| 1980-03-30 | 2.01               |
| 1980-03-31 | 2.02               |
| 1980-04-01 | 2.02               |
| 1980-04-02 | 2.09               |
| 1980-04-03 | 2.1                |
| 1980-04-04 | 2.09               |
| 1980-04-05 | 2.18               |
| 1980-04-06 | 2.17               |
| 1980-04-07 | 2.26               |
| 1980-04-08 | 2.26               |
| 1980-04-09 | 2.33               |
| 1980-04-10 | 2.34               |
| 1980-04-11 | 2.41               |
| 1980-04-12 | 2.41               |
| 1980-04-13 | 2.42               |
| 1980-04-14 | 2.48               |
| 1980-04-15 | 2.48               |
| 1980-04-16 | 2.56               |
| 1980-04-17 | 2.58               |
| 1980-04-18 | 2.56               |
| 1980-04-19 | 2.63               |
| 1980-04-20 | 2.61               |
| 1980-04-21 | 2.71               |
| 1980-04-22 | 2.74               |
| 1980-04-23 | 2.74               |
| 1980-04-24 | 2.8200000000000003 |
| 1980-04-25 | 2.8                |
| 1980-04-26 | 2.88               |
| 1980-04-27 | 2.89               |
| 1980-04-28 | 2.92               |
| 1980-04-29 | 3.0                |
| 1980-04-30 | 3.0                |
| 1980-05-01 | 2.96               |
| 1980-05-02 | 3.03               |
| 1980-05-03 | 3.06               |
| 1980-05-04 | 3.11               |
| 1980-05-05 | 3.12               |
| 1980-05-06 | 3.14               |
| 1980-05-07 | 3.2                |
| 1980-05-08 | 3.22               |
| 1980-05-09 | 3.31               |
| 1980-05-10 | 3.2800000000000002 |
| 1980-05-11 | 3.29               |
| 1980-05-12 | 3.36               |
| 1980-05-13 | 3.35               |
| 1980-05-14 | 3.41               |
| 1980-05-15 | 3.42               |
| 1980-05-16 | 3.41               |
| 1980-05-17 | 3.5                |
| 1980-05-18 | 3.51               |
| 1980-05-19 | 3.6                |
| 1980-05-20 | 3.63               |
| 1980-05-21 | 3.62               |
| 1980-05-22 | 3.7199999999999998 |
| 1980-05-23 | 3.7199999999999998 |
| 1980-05-24 | 3.79               |
| 1980-05-25 | 3.79               |
| 1980-05-26 | 3.84               |
| 1980-05-27 | 3.84               |
| 1980-05-28 | 3.8200000000000003 |
| 1980-05-29 | 3.91               |
| 1980-05-30 | 3.89               |
| 1980-05-31 | 3.96               |
| 1980-06-01 | 3.99               |
| 1980-06-02 | 3.9699999999999998 |
| 1980-06-03 | 4.05               |
| 1980-06-04 | 4.05               |
| 1980-06-05 | 4.06               |
| 1980-06-06 | 4.16               |
| 1980-06-07 | 4.13               |
| 1980-06-08 | 4.23               |
| 1980-06-09 | 4.29               |
| 1980-06-10 | 4.36               |
| 1980-06-11 | 4.37               |
| 1980-06-12 | 4.36               |
| 1980-06-13 | 4.42               |
| 1980-06-14 | 4.4                |
| 1980-06-15 | 4.45               |
| 1980-06-16 | 4.48               |
| 1980-06-17 | 4.44               |
| 1980-06-18 | 4.48               |
| 1980-06-19 | 4.48               |
| 1980-06-20 | 4.44               |
| 1980-06-21 | 4.45               |
| 1980-06-22 | 4.49               |
| 1980-06-23 | 4.52               |
| 1980-06-24 | 4.53               |
| 1980-06-25 | 4.51               |
| 1980-06-26 | 4.46               |
| 1980-06-27 | 4.48               |
| 1980-06-28 | 4.51               |
| 1980-06-29 | 4.51               |
| 1980-06-30 | 4.49               |
| 1980-07-01 | 4.45               |
| 1980-07-02 | 4.47               |
| 1980-07-03 | 4.44               |
| 1980-07-04 | 4.43               |
| 1980-07-05 | 4.41               |
| 1980-07-06 | 4.4                |
| 1980-07-07 | 4.49               |
| 1980-07-08 | 4.52               |
| 1980-07-09 | 4.55               |
| 1980-07-10 | 4.61               |
| 1980-07-11 | 4.64               |
| 1980-07-12 | 4.61               |
| 1980-07-13 | 4.57               |
| 1980-07-14 | 4.58               |
| 1980-07-15 | 4.58               |
| 1980-07-16 | 4.47               |
| 1980-07-17 | 4.47               |
| 1980-07-18 | 4.37               |
| 1980-07-19 | 4.35               |
| 1980-07-20 | 4.33               |
| 1980-07-21 | 4.28               |
| 1980-07-22 | 4.31               |
| 1980-07-23 | 4.27               |
| 1980-07-24 | 4.24               |
| 1980-07-25 | 4.16               |
| 1980-07-26 | 4.18               |
| 1980-07-27 | 4.12               |
| 1980-07-28 | 4.08               |
| 1980-07-29 | 4.0                |
| 1980-07-30 | 4.01               |
| 1980-07-31 | 4.0                |
| 1980-08-01 | 3.9699999999999998 |
| 1980-08-02 | 3.89               |
| 1980-08-03 | 3.89               |
| 1980-08-04 | 3.79               |
| 1980-08-05 | 3.8                |
| 1980-08-06 | 3.73               |
| 1980-08-07 | 3.71               |
| 1980-08-08 | 3.66               |
| 1980-08-09 | 3.66               |
| 1980-08-10 | 3.6                |
| 1980-08-11 | 3.62               |
| 1980-08-12 | 3.63               |
| 1980-08-13 | 3.54               |
| 1980-08-14 | 3.52               |
| 1980-08-15 | 3.46               |
| 1980-08-16 | 3.44               |
| 1980-08-17 | 3.44               |
| 1980-08-18 | 3.41               |
| 1980-08-19 | 3.41               |
| 1980-08-20 | 3.34               |
| 1980-08-21 | 3.34               |
| 1980-08-22 | 3.39               |
| 1980-08-23 | 3.36               |
| 1980-08-24 | 3.33               |
| 1980-08-25 | 3.34               |
| 1980-08-26 | 3.35               |
| 1980-08-27 | 3.32               |
| 1980-08-28 | 3.27               |
| 1980-08-29 | 3.27               |
| 1980-08-30 | 3.2800000000000002 |
| 1980-08-31 | 3.29               |
| 1980-09-01 | 3.2800000000000002 |
| 1980-09-02 | 3.29               |
| 1980-09-03 | 3.3                |
| 1980-09-04 | 3.29               |
| 1980-09-05 | 3.21               |
| 1980-09-06 | 3.21               |
| 1980-09-07 | 3.21               |
| 1980-09-08 | 3.21               |
| 1980-09-09 | 3.2                |
| 1980-09-10 | 3.22               |
| 1980-09-11 | 3.21               |
| 1980-09-12 | 3.12               |
| 1980-09-13 | 3.09               |
| 1980-09-14 | 3.11               |
| 1980-09-15 | 3.11               |
| 1980-09-16 | 3.04               |
| 1980-09-17 | 3.02               |
| 1980-09-18 | 2.92               |
| 1980-09-19 | 2.94               |
| 1980-09-20 | 2.84               |
| 1980-09-21 | 2.75               |
| 1980-09-22 | 2.77               |
| 1980-09-23 | 2.68               |
| 1980-09-24 | 2.71               |
| 1980-09-25 | 2.64               |
| 1980-09-26 | 2.54               |
| 1980-09-27 | 2.52               |
| 1980-09-28 | 2.47               |
| 1980-09-29 | 2.47               |
| 1980-09-30 | 2.38               |
| 1980-10-01 | 2.29               |
| 1980-10-02 | 2.27               |
| 1980-10-03 | 2.18               |
| 1980-10-04 | 2.18               |
| 1980-10-05 | 2.1                |
| 1980-10-06 | 2.04               |
| 1980-10-07 | 2.07               |
| 1980-10-08 | 2.02               |
| 1980-10-09 | 2.0                |
| 1980-10-10 | 1.92               |
| 1980-10-11 | 1.8399999999999999 |
| 1980-10-12 | 1.83               |
| 1980-10-13 | 1.76               |
| 1980-10-14 | 1.76               |
| 1980-10-15 | 1.6600000000000001 |
| 1980-10-16 | 1.67               |
| 1980-10-17 | 1.5899999999999999 |
| 1980-10-18 | 1.5899999999999999 |
| 1980-10-19 | 1.5899999999999999 |
| 1980-10-20 | 1.52               |
| 1980-10-21 | 1.52               |
| 1980-10-22 | 1.45               |
| 1980-10-23 | 1.45               |
| 1980-10-24 | 1.45               |
| 1980-10-25 | 1.3599999999999999 |
| 1980-10-26 | 1.3599999999999999 |
| 1980-10-27 | 1.3599999999999999 |
| 1980-10-28 | 1.28               |
| 1980-10-29 | 1.29               |
| 1980-10-30 | 1.29               |
| 1980-10-31 | 1.2                |
| 1980-11-01 | 1.19               |
| 1980-11-02 | 1.18               |
| 1980-11-03 | 1.11               |
| 1980-11-04 | 1.1                |
| 1980-11-05 | 1.1                |
| 1980-11-06 | 1.03               |
| 1980-11-07 | 1.04               |
| 1980-11-08 | 1.04               |
| 1980-11-09 | 0.9500000000000001 |
| 1980-11-10 | 0.9500000000000001 |
| 1980-11-11 | 0.87               |
| 1980-11-12 | 0.87               |
| 1980-11-13 | 0.88               |
| 1980-11-14 | 0.81               |
| 1980-11-15 | 0.8                |
| 1980-11-16 | 0.8                |
| 1980-11-17 | 0.8                |
| 1980-11-18 | 0.8                |
| 1980-11-19 | 0.8                |
| 1980-11-20 | 0.79               |
| 1980-11-21 | 0.71               |
| 1980-11-22 | 0.71               |
| 1980-11-23 | 0.72               |
| 1980-11-24 | 0.72               |
| 1980-11-25 | 0.73               |
| 1980-11-26 | 0.72               |
| 1980-11-27 | 0.72               |
| 1980-11-28 | 0.72               |
| 1980-11-29 | 0.72               |
| 1980-11-30 | 0.72               |
| 1980-12-01 | 0.72               |
| 1980-12-02 | 0.72               |
| 1980-12-03 | 0.64               |
| 1980-12-04 | 0.64               |
| 1980-12-05 | 0.64               |
| 1980-12-06 | 0.64               |
| 1980-12-07 | 0.64               |
| 1980-12-08 | 0.64               |
| 1980-12-09 | 0.64               |
| 1980-12-10 | 0.64               |
| 1980-12-11 | 0.64               |
| 1980-12-12 | 0.64               |
| 1980-12-13 | 0.63               |
| 1980-12-14 | 0.56               |
| 1980-12-15 | 0.56               |
| 1980-12-16 | 0.56               |
| 1980-12-17 | 0.56               |
| 1980-12-18 | 0.56               |
| 1980-12-19 | 0.56               |
| 1980-12-20 | 0.56               |
| 1980-12-21 | 0.56               |
| 1980-12-22 | 0.56               |
| 1980-12-23 | 0.56               |
| 1980-12-24 | 0.56               |
| 1980-12-25 | 0.56               |
| 1980-12-26 | 0.56               |
| 1980-12-27 | 0.56               |
| 1980-12-28 | 0.56               |
| 1980-12-29 | 0.56               |
| 1980-12-30 | 0.56               |
| 1980-12-31 | 0.56               |
| 1981-01-01 | 0.56               |
| 1981-01-02 | 0.56               |
| 1981-01-03 | 0.56               |
| 1981-01-04 | 0.56               |
| 1981-01-05 | 0.56               |
| 1981-01-06 | 0.56               |
| 1981-01-07 | 0.56               |
| 1981-01-08 | 0.56               |
| 1981-01-09 | 0.56               |
| 1981-01-10 | 0.56               |
| 1981-01-11 | 0.56               |
| 1981-01-12 | 0.56               |
| 1981-01-13 | 0.56               |
| 1981-01-14 | 0.56               |
| 1981-01-15 | 0.56               |
| 1981-01-16 | 0.56               |
| 1981-01-17 | 0.64               |
| 1981-01-18 | 0.63               |
| 1981-01-19 | 0.64               |
| 1981-01-20 | 0.64               |
| 1981-01-21 | 0.64               |
| 1981-01-22 | 0.64               |
| 1981-01-23 | 0.64               |
| 1981-01-24 | 0.64               |
| 1981-01-25 | 0.63               |
| 1981-01-26 | 0.63               |
| 1981-01-27 | 0.63               |
| 1981-01-28 | 0.71               |
| 1981-01-29 | 0.72               |
| 1981-01-30 | 0.72               |
| 1981-01-31 | 0.72               |
| 1981-02-01 | 0.72               |
| 1981-02-02 | 0.71               |
| 1981-02-03 | 0.72               |
| 1981-02-04 | 0.72               |
| 1981-02-05 | 0.72               |
| 1981-02-06 | 0.72               |
| 1981-02-07 | 0.72               |
| 1981-02-08 | 0.72               |
| 1981-02-09 | 0.72               |
| 1981-02-10 | 0.8                |
| 1981-02-11 | 0.8                |
| 1981-02-12 | 0.81               |
| 1981-02-13 | 0.81               |
| 1981-02-14 | 0.8                |
| 1981-02-15 | 0.8                |
| 1981-02-16 | 0.8                |
| 1981-02-17 | 0.88               |
| 1981-02-18 | 0.88               |
| 1981-02-19 | 0.88               |
| 1981-02-20 | 0.88               |
| 1981-02-21 | 0.96               |
| 1981-02-22 | 0.96               |
| 1981-02-23 | 0.96               |
| 1981-02-24 | 0.9500000000000001 |
| 1981-02-25 | 1.04               |
| 1981-02-26 | 1.04               |
| 1981-02-27 | 1.04               |
| 1981-02-28 | 1.12               |
| 1981-03-01 | 1.11               |
| 1981-03-02 | 1.2                |
| 1981-03-03 | 1.2                |
| 1981-03-04 | 1.21               |
| 1981-03-05 | 1.21               |
| 1981-03-06 | 1.29               |
| 1981-03-07 | 1.29               |
| 1981-03-08 | 1.28               |
| 1981-03-09 | 1.28               |
| 1981-03-10 | 1.37               |
| 1981-03-11 | 1.37               |
| 1981-03-12 | 1.3599999999999999 |
| 1981-03-13 | 1.44               |
| 1981-03-14 | 1.44               |
| 1981-03-15 | 1.44               |
| 1981-03-16 | 1.53               |
| 1981-03-17 | 1.53               |
| 1981-03-18 | 1.52               |
| 1981-03-19 | 1.6                |
| 1981-03-20 | 1.6099999999999999 |
| 1981-03-21 | 1.69               |
| 1981-03-22 | 1.6800000000000002 |
| 1981-03-23 | 1.77               |
| 1981-03-24 | 1.77               |
| 1981-03-25 | 1.8599999999999999 |
| 1981-03-26 | 1.85               |
| 1981-03-27 | 1.8599999999999999 |
| 1981-03-28 | 1.9300000000000002 |
| 1981-03-29 | 1.92               |
| 1981-03-30 | 2.01               |
| 1981-03-31 | 2.01               |
| 1981-04-01 | 2.0                |
| 1981-04-02 | 2.09               |
| 1981-04-03 | 2.1                |
| 1981-04-04 | 2.08               |
| 1981-04-05 | 2.17               |
| 1981-04-06 | 2.17               |
| 1981-04-07 | 2.27               |
| 1981-04-08 | 2.26               |
| 1981-04-09 | 2.33               |
| 1981-04-10 | 2.33               |
| 1981-04-11 | 2.41               |
| 1981-04-12 | 2.39               |
| 1981-04-13 | 2.38               |
| 1981-04-14 | 2.48               |
| 1981-04-15 | 2.49               |
| 1981-04-16 | 2.58               |
| 1981-04-17 | 2.58               |
| 1981-04-18 | 2.58               |
| 1981-04-19 | 2.64               |
| 1981-04-20 | 2.63               |
| 1981-04-21 | 2.71               |
| 1981-04-22 | 2.74               |
| 1981-04-23 | 2.73               |
| 1981-04-24 | 2.83               |
| 1981-04-25 | 2.81               |
| 1981-04-26 | 2.89               |
| 1981-04-27 | 2.89               |
| 1981-04-28 | 2.88               |
| 1981-04-29 | 2.9699999999999998 |
| 1981-04-30 | 2.95               |
| 1981-05-01 | 2.95               |
| 1981-05-02 | 3.05               |
| 1981-05-03 | 3.05               |
| 1981-05-04 | 3.12               |
| 1981-05-05 | 3.12               |
| 1981-05-06 | 3.14               |
| 1981-05-07 | 3.23               |
| 1981-05-08 | 3.19               |
| 1981-05-09 | 3.2800000000000002 |
| 1981-05-10 | 3.25               |
| 1981-05-11 | 3.2800000000000002 |
| 1981-05-12 | 3.34               |
| 1981-05-13 | 3.38               |
| 1981-05-14 | 3.45               |
| 1981-05-15 | 3.47               |
| 1981-05-16 | 3.45               |
| 1981-05-17 | 3.52               |
| 1981-05-18 | 3.54               |
| 1981-05-19 | 3.6                |
| 1981-05-20 | 3.6                |
| 1981-05-21 | 3.58               |
| 1981-05-22 | 3.68               |
| 1981-05-23 | 3.66               |
| 1981-05-24 | 3.75               |
| 1981-05-25 | 3.76               |
| 1981-05-26 | 3.86               |
| 1981-05-27 | 3.83               |
| 1981-05-28 | 3.86               |
| 1981-05-29 | 3.94               |
| 1981-05-30 | 3.92               |
| 1981-05-31 | 4.01               |
| 1981-06-01 | 4.02               |
| 1981-06-02 | 4.03               |
| 1981-06-03 | 4.11               |
| 1981-06-04 | 4.1                |
| 1981-06-05 | 4.12               |
| 1981-06-06 | 4.18               |
| 1981-06-07 | 4.18               |
| 1981-06-08 | 4.27               |
| 1981-06-09 | 4.27               |
| 1981-06-10 | 4.35               |
| 1981-06-11 | 4.31               |
| 1981-06-12 | 4.33               |
| 1981-06-13 | 4.41               |
| 1981-06-14 | 4.4                |
| 1981-06-15 | 4.46               |
| 1981-06-16 | 4.49               |
| 1981-06-17 | 4.47               |
| 1981-06-18 | 4.51               |
| 1981-06-19 | 4.5                |
| 1981-06-20 | 4.48               |
| 1981-06-21 | 4.47               |
| 1981-06-22 | 4.45               |
| 1981-06-23 | 4.46               |
| 1981-06-24 | 4.49               |
| 1981-06-25 | 4.49               |
| 1981-06-26 | 4.48               |
| 1981-06-27 | 4.5                |
| 1981-06-28 | 4.5                |
| 1981-06-29 | 4.51               |
| 1981-06-30 | 4.51               |
| 1981-07-01 | 4.5                |
| 1981-07-02 | 4.52               |
| 1981-07-03 | 4.5                |
| 1981-07-04 | 4.5                |
| 1981-07-05 | 4.47               |
| 1981-07-06 | 4.47               |
| 1981-07-07 | 4.61               |
| 1981-07-08 | 4.62               |
| 1981-07-09 | 4.61               |
| 1981-07-10 | 4.61               |
| 1981-07-11 | 4.61               |
| 1981-07-12 | 4.62               |
| 1981-07-13 | 4.61               |
| 1981-07-14 | 4.61               |
| 1981-07-15 | 4.61               |
| 1981-07-16 | 4.54               |
| 1981-07-17 | 4.52               |
| 1981-07-18 | 4.46               |
| 1981-07-19 | 4.44               |
| 1981-07-20 | 4.43               |
| 1981-07-21 | 4.35               |
| 1981-07-22 | 4.36               |
| 1981-07-23 | 4.29               |
| 1981-07-24 | 4.29               |
| 1981-07-25 | 4.18               |
| 1981-07-26 | 4.18               |
| 1981-07-27 | 4.11               |
| 1981-07-28 | 4.11               |
| 1981-07-29 | 4.03               |
| 1981-07-30 | 4.04               |
| 1981-07-31 | 4.03               |
| 1981-08-01 | 4.02               |
| 1981-08-02 | 3.96               |
| 1981-08-03 | 3.95               |
| 1981-08-04 | 3.88               |
| 1981-08-05 | 3.86               |
| 1981-08-06 | 3.79               |
| 1981-08-07 | 3.7800000000000002 |
| 1981-08-08 | 3.69               |
| 1981-08-09 | 3.71               |
| 1981-08-10 | 3.62               |
| 1981-08-11 | 3.62               |
| 1981-08-12 | 3.62               |
| 1981-08-13 | 3.54               |
| 1981-08-14 | 3.55               |
| 1981-08-15 | 3.46               |
| 1981-08-16 | 3.47               |
| 1981-08-17 | 3.47               |
| 1981-08-18 | 3.46               |
| 1981-08-19 | 3.46               |
| 1981-08-20 | 3.39               |
| 1981-08-21 | 3.38               |
| 1981-08-22 | 3.38               |
| 1981-08-23 | 3.37               |
| 1981-08-24 | 3.39               |
| 1981-08-25 | 3.38               |
| 1981-08-26 | 3.38               |
| 1981-08-27 | 3.38               |
| 1981-08-28 | 3.3                |
| 1981-08-29 | 3.3                |
| 1981-08-30 | 3.31               |
| 1981-08-31 | 3.3                |
| 1981-09-01 | 3.3                |
| 1981-09-02 | 3.31               |
| 1981-09-03 | 3.2800000000000002 |
| 1981-09-04 | 3.29               |
| 1981-09-05 | 3.22               |
| 1981-09-06 | 3.19               |
| 1981-09-07 | 3.18               |
| 1981-09-08 | 3.19               |
| 1981-09-09 | 3.21               |
| 1981-09-10 | 3.22               |
| 1981-09-11 | 3.22               |
| 1981-09-12 | 3.14               |
| 1981-09-13 | 3.14               |
| 1981-09-14 | 3.15               |
| 1981-09-15 | 3.15               |
| 1981-09-16 | 3.06               |
| 1981-09-17 | 3.06               |
| 1981-09-18 | 2.9699999999999998 |
| 1981-09-19 | 2.99               |
| 1981-09-20 | 2.91               |
| 1981-09-21 | 2.81               |
| 1981-09-22 | 2.83               |
| 1981-09-23 | 2.73               |
| 1981-09-24 | 2.73               |
| 1981-09-25 | 2.66               |
| 1981-09-26 | 2.58               |
| 1981-09-27 | 2.5700000000000003 |
| 1981-09-28 | 2.5                |
| 1981-09-29 | 2.5                |
| 1981-09-30 | 2.42               |
| 1981-10-01 | 2.33               |
| 1981-10-02 | 2.33               |
| 1981-10-03 | 2.25               |
| 1981-10-04 | 2.25               |
| 1981-10-05 | 2.18               |
| 1981-10-06 | 2.1                |
| 1981-10-07 | 2.1                |
| 1981-10-08 | 2.02               |
| 1981-10-09 | 2.01               |
| 1981-10-10 | 1.92               |
| 1981-10-11 | 1.8399999999999999 |
| 1981-10-12 | 1.85               |
| 1981-10-13 | 1.78               |
| 1981-10-14 | 1.78               |
| 1981-10-15 | 1.69               |
| 1981-10-16 | 1.69               |
| 1981-10-17 | 1.6099999999999999 |
| 1981-10-18 | 1.6099999999999999 |
| 1981-10-19 | 1.6                |
| 1981-10-20 | 1.52               |
| 1981-10-21 | 1.52               |
| 1981-10-22 | 1.44               |
| 1981-10-23 | 1.45               |
| 1981-10-24 | 1.45               |
| 1981-10-25 | 1.37               |
| 1981-10-26 | 1.37               |
| 1981-10-27 | 1.37               |
| 1981-10-28 | 1.29               |
| 1981-10-29 | 1.29               |
| 1981-10-30 | 1.28               |
| 1981-10-31 | 1.2                |
| 1981-11-01 | 1.19               |
| 1981-11-02 | 1.2                |
| 1981-11-03 | 1.12               |
| 1981-11-04 | 1.12               |
| 1981-11-05 | 1.11               |
| 1981-11-06 | 1.02               |
| 1981-11-07 | 1.03               |
| 1981-11-08 | 1.03               |
| 1981-11-09 | 0.9500000000000001 |
| 1981-11-10 | 0.9500000000000001 |
| 1981-11-11 | 0.87               |
| 1981-11-12 | 0.88               |
| 1981-11-13 | 0.88               |
| 1981-11-14 | 0.8                |
| 1981-11-15 | 0.8                |
| 1981-11-16 | 0.8                |
| 1981-11-17 | 0.8                |
| 1981-11-18 | 0.8                |
| 1981-11-19 | 0.8                |
| 1981-11-20 | 0.8                |
| 1981-11-21 | 0.72               |
| 1981-11-22 | 0.72               |
| 1981-11-23 | 0.72               |
| 1981-11-24 | 0.72               |
| 1981-11-25 | 0.72               |
| 1981-11-26 | 0.72               |
| 1981-11-27 | 0.72               |
| 1981-11-28 | 0.72               |
| 1981-11-29 | 0.72               |
| 1981-11-30 | 0.72               |
| 1981-12-01 | 0.72               |
| 1981-12-02 | 0.72               |
| 1981-12-03 | 0.64               |
| 1981-12-04 | 0.64               |
| 1981-12-05 | 0.64               |
| 1981-12-06 | 0.63               |
| 1981-12-07 | 0.63               |
| 1981-12-08 | 0.63               |
| 1981-12-09 | 0.64               |
| 1981-12-10 | 0.64               |
| 1981-12-11 | 0.64               |
| 1981-12-12 | 0.64               |
| 1981-12-13 | 0.64               |
| 1981-12-14 | 0.56               |
| 1981-12-15 | 0.56               |
| 1981-12-16 | 0.56               |
| 1981-12-17 | 0.5700000000000001 |
| 1981-12-18 | 0.56               |
| 1981-12-19 | 0.56               |
| 1981-12-20 | 0.56               |
| 1981-12-21 | 0.56               |
| 1981-12-22 | 0.56               |
| 1981-12-23 | 0.56               |
| 1981-12-24 | 0.56               |
| 1981-12-25 | 0.56               |
| 1981-12-26 | 0.56               |
| 1981-12-27 | 0.56               |
| 1981-12-28 | 0.56               |
| 1981-12-29 | 0.56               |
| 1981-12-30 | 0.56               |
| 1981-12-31 | 0.56               |
| 1982-01-01 | 0.56               |
| 1982-01-02 | 0.56               |
| 1982-01-03 | 0.56               |
| 1982-01-04 | 0.56               |
| 1982-01-05 | 0.56               |
| 1982-01-06 | 0.56               |
| 1982-01-07 | 0.56               |
| 1982-01-08 | 0.56               |
| 1982-01-09 | 0.56               |
| 1982-01-10 | 0.56               |
| 1982-01-11 | 0.56               |
| 1982-01-12 | 0.5700000000000001 |
| 1982-01-13 | 0.56               |
| 1982-01-14 | 0.56               |
| 1982-01-15 | 0.56               |
| 1982-01-16 | 0.56               |
| 1982-01-17 | 0.64               |
| 1982-01-18 | 0.64               |
| 1982-01-19 | 0.64               |
| 1982-01-20 | 0.64               |
| 1982-01-21 | 0.64               |
| 1982-01-22 | 0.64               |
| 1982-01-23 | 0.64               |
| 1982-01-24 | 0.63               |
| 1982-01-25 | 0.63               |
| 1982-01-26 | 0.63               |
| 1982-01-27 | 0.64               |
| 1982-01-28 | 0.72               |
| 1982-01-29 | 0.72               |
| 1982-01-30 | 0.71               |
| 1982-01-31 | 0.72               |
| 1982-02-01 | 0.72               |
| 1982-02-02 | 0.72               |
| 1982-02-03 | 0.72               |
| 1982-02-04 | 0.73               |
| 1982-02-05 | 0.72               |
| 1982-02-06 | 0.72               |
| 1982-02-07 | 0.72               |
| 1982-02-08 | 0.72               |
| 1982-02-09 | 0.72               |
| 1982-02-10 | 0.8                |
| 1982-02-11 | 0.8                |
| 1982-02-12 | 0.8                |
| 1982-02-13 | 0.8                |
| 1982-02-14 | 0.8                |
| 1982-02-15 | 0.8                |
| 1982-02-16 | 0.81               |
| 1982-02-17 | 0.89               |
| 1982-02-18 | 0.88               |
| 1982-02-19 | 0.88               |
| 1982-02-20 | 0.88               |
| 1982-02-21 | 0.96               |
| 1982-02-22 | 0.96               |
| 1982-02-23 | 0.96               |
| 1982-02-24 | 0.96               |
| 1982-02-25 | 1.03               |
| 1982-02-26 | 1.04               |
| 1982-02-27 | 1.03               |
| 1982-02-28 | 1.12               |
| 1982-03-01 | 1.12               |
| 1982-03-02 | 1.21               |
| 1982-03-03 | 1.21               |
| 1982-03-04 | 1.2                |
| 1982-03-05 | 1.2                |
| 1982-03-06 | 1.29               |
| 1982-03-07 | 1.28               |
| 1982-03-08 | 1.28               |
| 1982-03-09 | 1.28               |
| 1982-03-10 | 1.3599999999999999 |
| 1982-03-11 | 1.3599999999999999 |
| 1982-03-12 | 1.3599999999999999 |
| 1982-03-13 | 1.43               |
| 1982-03-14 | 1.44               |
| 1982-03-15 | 1.45               |
| 1982-03-16 | 1.52               |
| 1982-03-17 | 1.53               |
| 1982-03-18 | 1.53               |
| 1982-03-19 | 1.6                |
| 1982-03-20 | 1.6                |
| 1982-03-21 | 1.67               |
| 1982-03-22 | 1.67               |
| 1982-03-23 | 1.76               |
| 1982-03-24 | 1.76               |
| 1982-03-25 | 1.8399999999999999 |
| 1982-03-26 | 1.85               |
| 1982-03-27 | 1.85               |
| 1982-03-28 | 1.9300000000000002 |
| 1982-03-29 | 1.9300000000000002 |
| 1982-03-30 | 2.01               |
| 1982-03-31 | 2.01               |
| 1982-04-01 | 2.0                |
| 1982-04-02 | 2.09               |
| 1982-04-03 | 2.08               |
| 1982-04-04 | 2.08               |
| 1982-04-05 | 2.16               |
| 1982-04-06 | 2.16               |
| 1982-04-07 | 2.25               |
| 1982-04-08 | 2.26               |
| 1982-04-09 | 2.35               |
| 1982-04-10 | 2.33               |
| 1982-04-11 | 2.41               |
| 1982-04-12 | 2.41               |
| 1982-04-13 | 2.41               |
| 1982-04-14 | 2.5                |
| 1982-04-15 | 2.5                |
| 1982-04-16 | 2.58               |
| 1982-04-17 | 2.56               |
| 1982-04-18 | 2.58               |
| 1982-04-19 | 2.66               |
| 1982-04-20 | 2.66               |
| 1982-04-21 | 2.73               |
| 1982-04-22 | 2.69               |
| 1982-04-23 | 2.7199999999999998 |
| 1982-04-24 | 2.8                |
| 1982-04-25 | 2.7800000000000002 |
| 1982-04-26 | 2.89               |
| 1982-04-27 | 2.88               |
| 1982-04-28 | 2.88               |
| 1982-04-29 | 2.95               |
| 1982-04-30 | 2.98               |
| 1982-05-01 | 2.9699999999999998 |
| 1982-05-02 | 3.04               |
| 1982-05-03 | 3.05               |
| 1982-05-04 | 3.11               |
| 1982-05-05 | 3.1                |
| 1982-05-06 | 3.11               |
| 1982-05-07 | 3.18               |
| 1982-05-08 | 3.2                |
| 1982-05-09 | 3.2800000000000002 |
| 1982-05-10 | 3.3                |
| 1982-05-11 | 3.27               |
| 1982-05-12 | 3.38               |
| 1982-05-13 | 3.37               |
| 1982-05-14 | 3.43               |
| 1982-05-15 | 3.42               |
| 1982-05-16 | 3.43               |
| 1982-05-17 | 3.5300000000000002 |
| 1982-05-18 | 3.5300000000000002 |
| 1982-05-19 | 3.62               |
| 1982-05-20 | 3.61               |
| 1982-05-21 | 3.63               |
| 1982-05-22 | 3.7                |
| 1982-05-23 | 3.67               |
| 1982-05-24 | 3.76               |
| 1982-05-25 | 3.76               |
| 1982-05-26 | 3.84               |
| 1982-05-27 | 3.86               |
| 1982-05-28 | 3.85               |
| 1982-05-29 | 3.94               |
| 1982-05-30 | 3.94               |
| 1982-05-31 | 4.01               |
| 1982-06-01 | 4.03               |
| 1982-06-02 | 4.01               |
| 1982-06-03 | 4.08               |
| 1982-06-04 | 4.07               |
| 1982-06-05 | 4.09               |
| 1982-06-06 | 4.22               |
| 1982-06-07 | 4.22               |
| 1982-06-08 | 4.29               |
| 1982-06-09 | 4.26               |
| 1982-06-10 | 4.35               |
| 1982-06-11 | 4.34               |
| 1982-06-12 | 4.31               |
| 1982-06-13 | 4.4                |
| 1982-06-14 | 4.4                |
| 1982-06-15 | 4.48               |
| 1982-06-16 | 4.48               |
| 1982-06-17 | 4.48               |
| 1982-06-18 | 4.49               |
| 1982-06-19 | 4.46               |
| 1982-06-20 | 4.46               |
| 1982-06-21 | 4.48               |
| 1982-06-22 | 4.43               |
| 1982-06-23 | 4.46               |
| 1982-06-24 | 4.49               |
| 1982-06-25 | 4.5                |
| 1982-06-26 | 4.47               |
| 1982-06-27 | 4.47               |
| 1982-06-28 | 4.47               |
| 1982-06-29 | 4.47               |
| 1982-06-30 | 4.47               |
| 1982-07-01 | 4.48               |
| 1982-07-02 | 4.47               |
| 1982-07-03 | 4.45               |
| 1982-07-04 | 4.49               |
| 1982-07-05 | 4.47               |
| 1982-07-06 | 4.49               |
| 1982-07-07 | 4.54               |
| 1982-07-08 | 4.57               |
| 1982-07-09 | 4.55               |
| 1982-07-10 | 4.57               |
| 1982-07-11 | 4.58               |
| 1982-07-12 | 4.57               |
| 1982-07-13 | 4.59               |
| 1982-07-14 | 4.58               |
| 1982-07-15 | 4.58               |
| 1982-07-16 | 4.46               |
| 1982-07-17 | 4.48               |
| 1982-07-18 | 4.39               |
| 1982-07-19 | 4.39               |
| 1982-07-20 | 4.36               |
| 1982-07-21 | 4.31               |
| 1982-07-22 | 4.32               |
| 1982-07-23 | 4.27               |
| 1982-07-24 | 4.27               |
| 1982-07-25 | 4.19               |
| 1982-07-26 | 4.19               |
| 1982-07-27 | 4.1                |
| 1982-07-28 | 4.1                |
| 1982-07-29 | 3.98               |
| 1982-07-30 | 3.9699999999999998 |
| 1982-07-31 | 3.99               |
| 1982-08-01 | 4.02               |
| 1982-08-02 | 3.95               |
| 1982-08-03 | 3.95               |
| 1982-08-04 | 3.85               |
| 1982-08-05 | 3.83               |
| 1982-08-06 | 3.79               |
| 1982-08-07 | 3.7800000000000002 |
| 1982-08-08 | 3.69               |
| 1982-08-09 | 3.67               |
| 1982-08-10 | 3.59               |
| 1982-08-11 | 3.5700000000000003 |
| 1982-08-12 | 3.6                |
| 1982-08-13 | 3.56               |
| 1982-08-14 | 3.55               |
| 1982-08-15 | 3.47               |
| 1982-08-16 | 3.47               |
| 1982-08-17 | 3.47               |
| 1982-08-18 | 3.43               |
| 1982-08-19 | 3.45               |
| 1982-08-20 | 3.37               |
| 1982-08-21 | 3.4                |
| 1982-08-22 | 3.37               |
| 1982-08-23 | 3.38               |
| 1982-08-24 | 3.36               |
| 1982-08-25 | 3.39               |
| 1982-08-26 | 3.37               |
| 1982-08-27 | 3.39               |
| 1982-08-28 | 3.3                |
| 1982-08-29 | 3.2800000000000002 |
| 1982-08-30 | 3.2800000000000002 |
| 1982-08-31 | 3.3                |
| 1982-09-01 | 3.25               |
| 1982-09-02 | 3.26               |
| 1982-09-03 | 3.3                |
| 1982-09-04 | 3.26               |
| 1982-09-05 | 3.2                |
| 1982-09-06 | 3.19               |
| 1982-09-07 | 3.19               |
| 1982-09-08 | 3.18               |
| 1982-09-09 | 3.18               |
| 1982-09-10 | 3.17               |
| 1982-09-11 | 3.18               |
| 1982-09-12 | 3.1                |
| 1982-09-13 | 3.07               |
| 1982-09-14 | 3.1                |
| 1982-09-15 | 3.07               |
| 1982-09-16 | 2.98               |
| 1982-09-17 | 3.0                |
| 1982-09-18 | 2.9699999999999998 |
| 1982-09-19 | 2.9699999999999998 |
| 1982-09-20 | 2.91               |
| 1982-09-21 | 2.8200000000000003 |
| 1982-09-22 | 2.8200000000000003 |
| 1982-09-23 | 2.73               |
| 1982-09-24 | 2.75               |
| 1982-09-25 | 2.67               |
| 1982-09-26 | 2.6                |
| 1982-09-27 | 2.59               |
| 1982-09-28 | 2.5                |
| 1982-09-29 | 2.5                |
| 1982-09-30 | 2.38               |
| 1982-10-01 | 2.32               |
| 1982-10-02 | 2.32               |
| 1982-10-03 | 2.23               |
| 1982-10-04 | 2.25               |
| 1982-10-05 | 2.17               |
| 1982-10-06 | 2.07               |
| 1982-10-07 | 2.07               |
| 1982-10-08 | 1.98               |
| 1982-10-09 | 2.0                |
| 1982-10-10 | 1.9100000000000001 |
| 1982-10-11 | 1.8399999999999999 |
| 1982-10-12 | 1.85               |
| 1982-10-13 | 1.77               |
| 1982-10-14 | 1.77               |
| 1982-10-15 | 1.69               |
| 1982-10-16 | 1.69               |
| 1982-10-17 | 1.6099999999999999 |
| 1982-10-18 | 1.6099999999999999 |
| 1982-10-19 | 1.6099999999999999 |
| 1982-10-20 | 1.52               |
| 1982-10-21 | 1.5                |
| 1982-10-22 | 1.43               |
| 1982-10-23 | 1.44               |
| 1982-10-24 | 1.44               |
| 1982-10-25 | 1.3599999999999999 |
| 1982-10-26 | 1.37               |
| 1982-10-27 | 1.37               |
| 1982-10-28 | 1.28               |
| 1982-10-29 | 1.28               |
| 1982-10-30 | 1.28               |
| 1982-10-31 | 1.2                |
| 1982-11-01 | 1.21               |
| 1982-11-02 | 1.21               |
| 1982-11-03 | 1.13               |
| 1982-11-04 | 1.12               |
| 1982-11-05 | 1.12               |
| 1982-11-06 | 1.03               |
| 1982-11-07 | 1.03               |
| 1982-11-08 | 1.03               |
| 1982-11-09 | 0.9500000000000001 |
| 1982-11-10 | 0.9500000000000001 |
| 1982-11-11 | 0.88               |
| 1982-11-12 | 0.87               |
| 1982-11-13 | 0.87               |
| 1982-11-14 | 0.8                |
| 1982-11-15 | 0.8                |
| 1982-11-16 | 0.8                |
| 1982-11-17 | 0.8                |
| 1982-11-18 | 0.79               |
| 1982-11-19 | 0.78               |
| 1982-11-20 | 0.77               |
| 1982-11-21 | 0.7000000000000001 |
| 1982-11-22 | 0.7000000000000001 |
| 1982-11-23 | 0.68               |
| 1982-11-24 | 0.7000000000000001 |
| 1982-11-25 | 0.7000000000000001 |
| 1982-11-26 | 0.7000000000000001 |
| 1982-11-27 | 0.7000000000000001 |
| 1982-11-28 | 0.7000000000000001 |
| 1982-11-29 | 0.71               |
| 1982-11-30 | 0.71               |
| 1982-12-01 | 0.7000000000000001 |
| 1982-12-02 | 0.7000000000000001 |
| 1982-12-03 | 0.63               |
| 1982-12-04 | 0.62               |
| 1982-12-05 | 0.62               |
| 1982-12-06 | 0.63               |
| 1982-12-07 | 0.64               |
| 1982-12-08 | 0.64               |
| 1982-12-09 | 0.64               |
| 1982-12-10 | 0.64               |
| 1982-12-11 | 0.64               |
| 1982-12-12 | 0.63               |
| 1982-12-13 | 0.63               |
| 1982-12-14 | 0.55               |
| 1982-12-15 | 0.56               |
| 1982-12-16 | 0.56               |
| 1982-12-17 | 0.55               |
| 1982-12-18 | 0.55               |
| 1982-12-19 | 0.55               |
| 1982-12-20 | 0.56               |
| 1982-12-21 | 0.56               |
| 1982-12-22 | 0.56               |
| 1982-12-23 | 0.56               |
| 1982-12-24 | 0.56               |
| 1982-12-25 | 0.56               |
| 1982-12-26 | 0.55               |
| 1982-12-27 | 0.56               |
| 1982-12-28 | 0.56               |
| 1982-12-29 | 0.56               |
| 1982-12-30 | 0.56               |
| 1982-12-31 | 0.56               |
| 1983-01-01 | 0.56               |
| 1983-01-02 | 0.56               |
| 1983-01-03 | 0.56               |
| 1983-01-04 | 0.56               |
| 1983-01-05 | 0.56               |
| 1983-01-06 | 0.56               |
| 1983-01-07 | 0.56               |
| 1983-01-08 | 0.56               |
| 1983-01-09 | 0.56               |
| 1983-01-10 | 0.56               |
| 1983-01-11 | 0.56               |
| 1983-01-12 | 0.56               |
| 1983-01-13 | 0.56               |
| 1983-01-14 | 0.56               |
| 1983-01-15 | 0.5700000000000001 |
| 1983-01-16 | 0.56               |
| 1983-01-17 | 0.64               |
| 1983-01-18 | 0.64               |
| 1983-01-19 | 0.64               |
| 1983-01-20 | 0.64               |
| 1983-01-21 | 0.64               |
| 1983-01-22 | 0.65               |
| 1983-01-23 | 0.64               |
| 1983-01-24 | 0.64               |
| 1983-01-25 | 0.65               |
| 1983-01-26 | 0.64               |
| 1983-01-27 | 0.64               |
| 1983-01-28 | 0.73               |
| 1983-01-29 | 0.73               |
| 1983-01-30 | 0.73               |
| 1983-01-31 | 0.72               |
| 1983-02-01 | 0.73               |
| 1983-02-02 | 0.73               |
| 1983-02-03 | 0.73               |
| 1983-02-04 | 0.73               |
| 1983-02-05 | 0.72               |
| 1983-02-06 | 0.72               |
| 1983-02-07 | 0.72               |
| 1983-02-08 | 0.72               |
| 1983-02-09 | 0.72               |
| 1983-02-10 | 0.8                |
| 1983-02-11 | 0.8                |
| 1983-02-12 | 0.8                |
| 1983-02-13 | 0.81               |
| 1983-02-14 | 0.8                |
| 1983-02-15 | 0.8                |
| 1983-02-16 | 0.8                |
| 1983-02-17 | 0.88               |
| 1983-02-18 | 0.89               |
| 1983-02-19 | 0.88               |
| 1983-02-20 | 0.89               |
| 1983-02-21 | 0.97               |
| 1983-02-22 | 0.96               |
| 1983-02-23 | 0.96               |
| 1983-02-24 | 0.96               |
| 1983-02-25 | 1.05               |
| 1983-02-26 | 1.04               |
| 1983-02-27 | 1.04               |
| 1983-02-28 | 1.13               |
| 1983-03-01 | 1.13               |
| 1983-03-02 | 1.2                |
| 1983-03-03 | 1.2                |
| 1983-03-04 | 1.21               |
| 1983-03-05 | 1.2                |
| 1983-03-06 | 1.29               |
| 1983-03-07 | 1.29               |
| 1983-03-08 | 1.28               |
| 1983-03-09 | 1.29               |
| 1983-03-10 | 1.37               |
| 1983-03-11 | 1.3599999999999999 |
| 1983-03-12 | 1.37               |
| 1983-03-13 | 1.45               |
| 1983-03-14 | 1.45               |
| 1983-03-15 | 1.45               |
| 1983-03-16 | 1.52               |
| 1983-03-17 | 1.53               |
| 1983-03-18 | 1.53               |
| 1983-03-19 | 1.6099999999999999 |
| 1983-03-20 | 1.6099999999999999 |
| 1983-03-21 | 1.69               |
| 1983-03-22 | 1.69               |
| 1983-03-23 | 1.77               |
| 1983-03-24 | 1.77               |
| 1983-03-25 | 1.8599999999999999 |
| 1983-03-26 | 1.85               |
| 1983-03-27 | 1.8599999999999999 |
| 1983-03-28 | 1.9300000000000002 |
| 1983-03-29 | 1.94               |
| 1983-03-30 | 2.01               |
| 1983-03-31 | 2.0                |
| 1983-04-01 | 1.99               |
| 1983-04-02 | 2.07               |
| 1983-04-03 | 2.09               |
| 1983-04-04 | 2.09               |
| 1983-04-05 | 2.18               |
| 1983-04-06 | 2.18               |
| 1983-04-07 | 2.26               |
| 1983-04-08 | 2.25               |
| 1983-04-09 | 2.35               |
| 1983-04-10 | 2.34               |
| 1983-04-11 | 2.42               |
| 1983-04-12 | 2.42               |
| 1983-04-13 | 2.42               |
| 1983-04-14 | 2.49               |
| 1983-04-15 | 2.49               |
| 1983-04-16 | 2.56               |
| 1983-04-17 | 2.56               |
| 1983-04-18 | 2.58               |
| 1983-04-19 | 2.66               |
| 1983-04-20 | 2.66               |
| 1983-04-21 | 2.73               |
| 1983-04-22 | 2.74               |
| 1983-04-23 | 2.74               |
| 1983-04-24 | 2.8200000000000003 |
| 1983-04-25 | 2.8200000000000003 |
| 1983-04-26 | 2.91               |
| 1983-04-27 | 2.89               |
| 1983-04-28 | 2.91               |
| 1983-04-29 | 2.99               |
| 1983-04-30 | 2.99               |
| 1983-05-01 | 2.96               |
| 1983-05-02 | 3.06               |
| 1983-05-03 | 3.07               |
| 1983-05-04 | 3.13               |
| 1983-05-05 | 3.14               |
| 1983-05-06 | 3.14               |
| 1983-05-07 | 3.22               |
| 1983-05-08 | 3.22               |
| 1983-05-09 | 3.3                |
| 1983-05-10 | 3.32               |
| 1983-05-11 | 3.32               |
| 1983-05-12 | 3.37               |
| 1983-05-13 | 3.39               |
| 1983-05-14 | 3.44               |
| 1983-05-15 | 3.45               |
| 1983-05-16 | 3.47               |
| 1983-05-17 | 3.55               |
| 1983-05-18 | 3.54               |
| 1983-05-19 | 3.63               |
| 1983-05-20 | 3.64               |
| 1983-05-21 | 3.61               |
| 1983-05-22 | 3.69               |
| 1983-05-23 | 3.7199999999999998 |
| 1983-05-24 | 3.81               |
| 1983-05-25 | 3.83               |
| 1983-05-26 | 3.91               |
| 1983-05-27 | 3.9                |
| 1983-05-28 | 3.91               |
| 1983-05-29 | 3.98               |
| 1983-05-30 | 4.0                |
| 1983-05-31 | 4.07               |
| 1983-06-01 | 4.06               |
| 1983-06-02 | 4.03               |
| 1983-06-03 | 4.11               |
| 1983-06-04 | 4.07               |
| 1983-06-05 | 4.06               |
| 1983-06-06 | 4.2                |
| 1983-06-07 | 4.22               |
| 1983-06-08 | 4.29               |
| 1983-06-09 | 4.29               |
| 1983-06-10 | 4.36               |
| 1983-06-11 | 4.36               |
| 1983-06-12 | 4.37               |
| 1983-06-13 | 4.46               |
| 1983-06-14 | 4.45               |
| 1983-06-15 | 4.51               |
| 1983-06-16 | 4.5                |
| 1983-06-17 | 4.52               |
| 1983-06-18 | 4.54               |
| 1983-06-19 | 4.54               |
| 1983-06-20 | 4.51               |
| 1983-06-21 | 4.53               |
| 1983-06-22 | 4.46               |
| 1983-06-23 | 4.44               |
| 1983-06-24 | 4.57               |
| 1983-06-25 | 4.59               |
| 1983-06-26 | 4.55               |
| 1983-06-27 | 4.55               |
| 1983-06-28 | 4.55               |
| 1983-06-29 | 4.58               |
| 1983-06-30 | 4.58               |
| 1983-07-01 | 4.5600000000000005 |
| 1983-07-02 | 4.53               |
| 1983-07-03 | 4.51               |
| 1983-07-04 | 4.49               |
| 1983-07-05 | 4.49               |
| 1983-07-06 | 4.54               |
| 1983-07-07 | 4.65               |
| 1983-07-08 | 4.62               |
| 1983-07-09 | 4.62               |
| 1983-07-10 | 4.63               |
| 1983-07-11 | 4.63               |
| 1983-07-12 | 4.63               |
| 1983-07-13 | 4.61               |
| 1983-07-14 | 4.55               |
| 1983-07-15 | 4.6                |
| 1983-07-16 | 4.5                |
| 1983-07-17 | 4.49               |
| 1983-07-18 | 4.41               |
| 1983-07-19 | 4.4                |
| 1983-07-20 | 4.42               |
| 1983-07-21 | 4.35               |
| 1983-07-22 | 4.35               |
| 1983-07-23 | 4.28               |
| 1983-07-24 | 4.27               |
| 1983-07-25 | 4.19               |
| 1983-07-26 | 4.17               |
| 1983-07-27 | 4.09               |
| 1983-07-28 | 4.07               |
| 1983-07-29 | 4.0                |
| 1983-07-30 | 4.03               |
| 1983-07-31 | 4.01               |
| 1983-08-01 | 4.01               |
| 1983-08-02 | 3.94               |
| 1983-08-03 | 3.95               |
| 1983-08-04 | 3.84               |
| 1983-08-05 | 3.83               |
| 1983-08-06 | 3.7800000000000002 |
| 1983-08-07 | 3.7800000000000002 |
| 1983-08-08 | 3.7199999999999998 |
| 1983-08-09 | 3.69               |
| 1983-08-10 | 3.6                |
| 1983-08-11 | 3.6                |
| 1983-08-12 | 3.62               |
| 1983-08-13 | 3.54               |
| 1983-08-14 | 3.55               |
| 1983-08-15 | 3.47               |
| 1983-08-16 | 3.46               |
| 1983-08-17 | 3.47               |
| 1983-08-18 | 3.45               |
| 1983-08-19 | 3.44               |
| 1983-08-20 | 3.38               |
| 1983-08-21 | 3.37               |
| 1983-08-22 | 3.38               |
| 1983-08-23 | 3.38               |
| 1983-08-24 | 3.4                |
| 1983-08-25 | 3.39               |
| 1983-08-26 | 3.39               |
| 1983-08-27 | 3.4                |
| 1983-08-28 | 3.32               |
| 1983-08-29 | 3.32               |
| 1983-08-30 | 3.33               |
| 1983-08-31 | 3.32               |
| 1983-09-01 | 3.32               |
| 1983-09-02 | 3.32               |
| 1983-09-03 | 3.3                |
| 1983-09-04 | 3.31               |
| 1983-09-05 | 3.23               |
| 1983-09-06 | 3.22               |
| 1983-09-07 | 3.22               |
| 1983-09-08 | 3.21               |
| 1983-09-09 | 3.25               |
| 1983-09-10 | 3.22               |
| 1983-09-11 | 3.22               |
| 1983-09-12 | 3.14               |
| 1983-09-13 | 3.14               |
| 1983-09-14 | 3.15               |
| 1983-09-15 | 3.16               |
| 1983-09-16 | 3.08               |
| 1983-09-17 | 3.07               |
| 1983-09-18 | 3.01               |
| 1983-09-19 | 2.98               |
| 1983-09-20 | 2.9                |
| 1983-09-21 | 2.8                |
| 1983-09-22 | 2.8                |
| 1983-09-23 | 2.74               |
| 1983-09-24 | 2.75               |
| 1983-09-25 | 2.67               |
| 1983-09-26 | 2.6                |
| 1983-09-27 | 2.5700000000000003 |
| 1983-09-28 | 2.5                |
| 1983-09-29 | 2.51               |
| 1983-09-30 | 2.42               |
| 1983-10-01 | 2.33               |
| 1983-10-02 | 2.33               |
| 1983-10-03 | 2.27               |
| 1983-10-04 | 2.27               |
| 1983-10-05 | 2.19               |
| 1983-10-06 | 2.1                |
| 1983-10-07 | 2.11               |
| 1983-10-08 | 2.03               |
| 1983-10-09 | 2.02               |
| 1983-10-10 | 1.94               |
| 1983-10-11 | 1.87               |
| 1983-10-12 | 1.8599999999999999 |
| 1983-10-13 | 1.78               |
| 1983-10-14 | 1.78               |
| 1983-10-15 | 1.7000000000000002 |
| 1983-10-16 | 1.69               |
| 1983-10-17 | 1.62               |
| 1983-10-18 | 1.62               |
| 1983-10-19 | 1.62               |
| 1983-10-20 | 1.54               |
| 1983-10-21 | 1.53               |
| 1983-10-22 | 1.45               |
| 1983-10-23 | 1.45               |
| 1983-10-24 | 1.46               |
| 1983-10-25 | 1.37               |
| 1983-10-26 | 1.37               |
| 1983-10-27 | 1.35               |
| 1983-10-28 | 1.27               |
| 1983-10-29 | 1.26               |
| 1983-10-30 | 1.24               |
| 1983-10-31 | 1.17               |
| 1983-11-01 | 1.18               |
| 1983-11-02 | 1.19               |
| 1983-11-03 | 1.11               |
| 1983-11-04 | 1.11               |
| 1983-11-05 | 1.11               |
| 1983-11-06 | 1.03               |
| 1983-11-07 | 1.03               |
| 1983-11-08 | 1.04               |
| 1983-11-09 | 0.96               |
| 1983-11-10 | 0.96               |
| 1983-11-11 | 0.88               |
| 1983-11-12 | 0.88               |
| 1983-11-13 | 0.88               |
| 1983-11-14 | 0.8                |
| 1983-11-15 | 0.81               |
| 1983-11-16 | 0.81               |
| 1983-11-17 | 0.81               |
| 1983-11-18 | 0.81               |
| 1983-11-19 | 0.81               |
| 1983-11-20 | 0.81               |
| 1983-11-21 | 0.73               |
| 1983-11-22 | 0.72               |
| 1983-11-23 | 0.73               |
| 1983-11-24 | 0.73               |
| 1983-11-25 | 0.72               |
| 1983-11-26 | 0.73               |
| 1983-11-27 | 0.73               |
| 1983-11-28 | 0.73               |
| 1983-11-29 | 0.72               |
| 1983-11-30 | 0.73               |
| 1983-12-01 | 0.73               |
| 1983-12-02 | 0.72               |
| 1983-12-03 | 0.64               |
| 1983-12-04 | 0.65               |
| 1983-12-05 | 0.65               |
| 1983-12-06 | 0.64               |
| 1983-12-07 | 0.64               |
| 1983-12-08 | 0.64               |
| 1983-12-09 | 0.64               |
| 1983-12-10 | 0.64               |
| 1983-12-11 | 0.65               |
| 1983-12-12 | 0.64               |
| 1983-12-13 | 0.64               |
| 1983-12-14 | 0.56               |
| 1983-12-15 | 0.56               |
| 1983-12-16 | 0.56               |
| 1983-12-17 | 0.56               |
| 1983-12-18 | 0.56               |
| 1983-12-19 | 0.5700000000000001 |
| 1983-12-20 | 0.56               |
| 1983-12-21 | 0.5700000000000001 |
| 1983-12-22 | 0.5700000000000001 |
| 1983-12-23 | 0.5700000000000001 |
| 1983-12-24 | 0.56               |
| 1983-12-25 | 0.56               |
| 1983-12-26 | 0.56               |
| 1983-12-27 | 0.56               |
| 1983-12-28 | 0.56               |
| 1983-12-29 | 0.56               |
| 1983-12-30 | 0.56               |
| 1983-12-31 | 0.56               |
| 1984-01-01 | 0.55               |
| 1984-01-02 | 0.55               |
| 1984-01-03 | 0.56               |
| 1984-01-04 | 0.56               |
| 1984-01-05 | 0.56               |
| 1984-01-06 | 0.56               |
| 1984-01-07 | 0.56               |
| 1984-01-08 | 0.56               |
| 1984-01-09 | 0.56               |
| 1984-01-10 | 0.56               |
| 1984-01-11 | 0.56               |
| 1984-01-12 | 0.56               |
| 1984-01-13 | 0.56               |
| 1984-01-14 | 0.56               |
| 1984-01-15 | 0.56               |
| 1984-01-16 | 0.56               |
| 1984-01-17 | 0.64               |
| 1984-01-18 | 0.64               |
| 1984-01-19 | 0.65               |
| 1984-01-20 | 0.65               |
| 1984-01-21 | 0.64               |
| 1984-01-22 | 0.65               |
| 1984-01-23 | 0.65               |
| 1984-01-24 | 0.65               |
| 1984-01-25 | 0.64               |
| 1984-01-26 | 0.64               |
| 1984-01-27 | 0.64               |
| 1984-01-28 | 0.72               |
| 1984-01-29 | 0.72               |
| 1984-01-30 | 0.72               |
| 1984-01-31 | 0.72               |
| 1984-02-01 | 0.73               |
| 1984-02-02 | 0.72               |
| 1984-02-03 | 0.72               |
| 1984-02-04 | 0.72               |
| 1984-02-05 | 0.72               |
| 1984-02-06 | 0.72               |
| 1984-02-07 | 0.72               |
| 1984-02-08 | 0.73               |
| 1984-02-09 | 0.73               |
| 1984-02-10 | 0.81               |
| 1984-02-11 | 0.8                |
| 1984-02-12 | 0.8                |
| 1984-02-13 | 0.81               |
| 1984-02-14 | 0.81               |
| 1984-02-15 | 0.8                |
| 1984-02-16 | 0.81               |
| 1984-02-17 | 0.88               |
| 1984-02-18 | 0.88               |
| 1984-02-19 | 0.88               |
| 1984-02-20 | 0.88               |
| 1984-02-21 | 0.96               |
| 1984-02-22 | 0.96               |
| 1984-02-23 | 0.96               |
| 1984-02-24 | 0.97               |
| 1984-02-25 | 1.05               |
| 1984-02-26 | 1.05               |
| 1984-02-27 | 1.05               |
| 1984-02-28 | 1.13               |
| 1984-02-29 | 1.13               |
| 1984-03-01 | 1.13               |
| 1984-03-02 | 1.21               |
| 1984-03-03 | 1.22               |
| 1984-03-04 | 1.2                |
| 1984-03-05 | 1.21               |
| 1984-03-06 | 1.29               |
| 1984-03-07 | 1.29               |
| 1984-03-08 | 1.28               |
| 1984-03-09 | 1.29               |
| 1984-03-10 | 1.38               |
| 1984-03-11 | 1.38               |
| 1984-03-12 | 1.38               |
| 1984-03-13 | 1.46               |
| 1984-03-14 | 1.45               |
| 1984-03-15 | 1.45               |
| 1984-03-16 | 1.54               |
| 1984-03-17 | 1.54               |
| 1984-03-18 | 1.53               |
| 1984-03-19 | 1.6                |
| 1984-03-20 | 1.6099999999999999 |
| 1984-03-21 | 1.69               |
| 1984-03-22 | 1.69               |
| 1984-03-23 | 1.78               |
| 1984-03-24 | 1.78               |
| 1984-03-25 | 1.85               |
| 1984-03-26 | 1.8599999999999999 |
| 1984-03-27 | 1.85               |
| 1984-03-28 | 1.92               |
| 1984-03-29 | 1.9300000000000002 |
| 1984-03-30 | 2.02               |
| 1984-03-31 | 2.02               |
| 1984-04-01 | 2.03               |
| 1984-04-02 | 2.1                |
| 1984-04-03 | 2.11               |
| 1984-04-04 | 2.1                |
| 1984-04-05 | 2.18               |
| 1984-04-06 | 2.19               |
| 1984-04-07 | 2.27               |
| 1984-04-08 | 2.2800000000000002 |
| 1984-04-09 | 2.35               |
| 1984-04-10 | 2.35               |
| 1984-04-11 | 2.42               |
| 1984-04-12 | 2.43               |
| 1984-04-13 | 2.43               |
| 1984-04-14 | 2.52               |
| 1984-04-15 | 2.51               |
| 1984-04-16 | 2.6                |
| 1984-04-17 | 2.59               |
| 1984-04-18 | 2.6                |
| 1984-04-19 | 2.66               |
| 1984-04-20 | 2.66               |
| 1984-04-21 | 2.74               |
| 1984-04-22 | 2.74               |
| 1984-04-23 | 2.75               |
| 1984-04-24 | 2.81               |
| 1984-04-25 | 2.84               |
| 1984-04-26 | 2.9                |
| 1984-04-27 | 2.91               |
| 1984-04-28 | 2.89               |
| 1984-04-29 | 2.98               |
| 1984-04-30 | 2.98               |
| 1984-05-01 | 2.98               |
| 1984-05-02 | 3.05               |
| 1984-05-03 | 3.03               |
| 1984-05-04 | 3.13               |
| 1984-05-05 | 3.13               |
| 1984-05-06 | 3.14               |
| 1984-05-07 | 3.21               |
| 1984-05-08 | 3.19               |
| 1984-05-09 | 3.26               |
| 1984-05-10 | 3.27               |
| 1984-05-11 | 3.32               |
| 1984-05-12 | 3.42               |
| 1984-05-13 | 3.44               |
| 1984-05-14 | 3.5                |
| 1984-05-15 | 3.52               |
| 1984-05-16 | 3.5300000000000002 |
| 1984-05-17 | 3.61               |
| 1984-05-18 | 3.59               |
| 1984-05-19 | 3.65               |
| 1984-05-20 | 3.62               |
| 1984-05-21 | 3.69               |
| 1984-05-22 | 3.76               |
| 1984-05-23 | 3.77               |
| 1984-05-24 | 3.81               |
| 1984-05-25 | 3.7800000000000002 |
| 1984-05-26 | 3.83               |
| 1984-05-27 | 3.81               |
| 1984-05-28 | 3.84               |
| 1984-05-29 | 3.9699999999999998 |
| 1984-05-30 | 4.0                |
| 1984-05-31 | 4.07               |
| 1984-06-01 | 4.07               |
| 1984-06-02 | 4.05               |
| 1984-06-03 | 4.15               |
| 1984-06-04 | 4.13               |
| 1984-06-05 | 4.13               |
| 1984-06-06 | 4.17               |
| 1984-06-07 | 4.09               |
| 1984-06-08 | 4.28               |
| 1984-06-09 | 4.3                |
| 1984-06-10 | 4.35               |
| 1984-06-11 | 4.33               |
| 1984-06-12 | 4.33               |
| 1984-06-13 | 4.51               |
| 1984-06-14 | 4.47               |
| 1984-06-15 | 4.5600000000000005 |
| 1984-06-16 | 4.57               |
| 1984-06-17 | 4.5600000000000005 |
| 1984-06-18 | 4.5600000000000005 |
| 1984-06-19 | 4.59               |
| 1984-06-20 | 4.58               |
| 1984-06-21 | 4.55               |
| 1984-06-22 | 4.52               |
| 1984-06-23 | 4.47               |
| 1984-06-24 | 4.51               |
| 1984-06-25 | 4.54               |
| 1984-06-26 | 4.58               |
| 1984-06-27 | 4.58               |
| 1984-06-28 | 4.61               |
| 1984-06-29 | 4.59               |
| 1984-06-30 | 4.57               |
| 1984-07-01 | 4.5600000000000005 |
| 1984-07-02 | 4.5600000000000005 |
| 1984-07-03 | 4.57               |
| 1984-07-04 | 4.55               |
| 1984-07-05 | 4.52               |
| 1984-07-06 | 4.46               |
| 1984-07-07 | 4.53               |
| 1984-07-08 | 4.57               |
| 1984-07-09 | 4.63               |
| 1984-07-10 | 4.63               |
| 1984-07-11 | 4.64               |
| 1984-07-12 | 4.66               |
| 1984-07-13 | 4.63               |
| 1984-07-14 | 4.61               |
| 1984-07-15 | 4.64               |
| 1984-07-16 | 4.59               |
| 1984-07-17 | 4.57               |
| 1984-07-18 | 4.5                |
| 1984-07-19 | 4.48               |
| 1984-07-20 | 4.52               |
| 1984-07-21 | 4.4                |
| 1984-07-22 | 4.37               |
| 1984-07-23 | 4.28               |
| 1984-07-24 | 4.28               |
| 1984-07-25 | 4.21               |
| 1984-07-26 | 4.24               |
| 1984-07-27 | 4.17               |
| 1984-07-28 | 4.16               |
| 1984-07-29 | 4.07               |
| 1984-07-30 | 4.11               |
| 1984-07-31 | 4.11               |
| 1984-08-01 | 4.08               |
| 1984-08-02 | 3.98               |
| 1984-08-03 | 3.99               |
| 1984-08-04 | 3.94               |
| 1984-08-05 | 3.91               |
| 1984-08-06 | 3.83               |
| 1984-08-07 | 3.8                |
| 1984-08-08 | 3.7                |
| 1984-08-09 | 3.69               |
| 1984-08-10 | 3.6                |
| 1984-08-11 | 3.6                |
| 1984-08-12 | 3.6                |
| 1984-08-13 | 3.52               |
| 1984-08-14 | 3.52               |
| 1984-08-15 | 3.43               |
| 1984-08-16 | 3.44               |
| 1984-08-17 | 3.45               |
| 1984-08-18 | 3.47               |
| 1984-08-19 | 3.48               |
| 1984-08-20 | 3.41               |
| 1984-08-21 | 3.4                |
| 1984-08-22 | 3.38               |
| 1984-08-23 | 3.39               |
| 1984-08-24 | 3.4                |
| 1984-08-25 | 3.43               |
| 1984-08-26 | 3.44               |
| 1984-08-27 | 3.43               |
| 1984-08-28 | 3.32               |
| 1984-08-29 | 3.31               |
| 1984-08-30 | 3.33               |
| 1984-08-31 | 3.33               |
| 1984-09-01 | 3.35               |
| 1984-09-02 | 3.3                |
| 1984-09-03 | 3.26               |
| 1984-09-04 | 3.19               |
| 1984-09-05 | 3.11               |
| 1984-09-06 | 3.12               |
| 1984-09-07 | 3.12               |
| 1984-09-08 | 3.11               |
| 1984-09-09 | 3.13               |
| 1984-09-10 | 3.14               |
| 1984-09-11 | 3.14               |
| 1984-09-12 | 3.06               |
| 1984-09-13 | 3.07               |
| 1984-09-14 | 3.07               |
| 1984-09-15 | 3.07               |
| 1984-09-16 | 2.99               |
| 1984-09-17 | 3.01               |
| 1984-09-18 | 2.94               |
| 1984-09-19 | 2.96               |
| 1984-09-20 | 2.9                |
| 1984-09-21 | 2.77               |
| 1984-09-22 | 2.77               |
| 1984-09-23 | 2.68               |
| 1984-09-24 | 2.68               |
| 1984-09-25 | 2.59               |
| 1984-09-26 | 2.5300000000000002 |
| 1984-09-27 | 2.54               |
| 1984-09-28 | 2.49               |
| 1984-09-29 | 2.48               |
| 1984-09-30 | 2.41               |
| 1984-10-01 | 2.31               |
| 1984-10-02 | 2.3                |
| 1984-10-03 | 2.24               |
| 1984-10-04 | 2.24               |
| 1984-10-05 | 2.16               |
| 1984-10-06 | 2.09               |
| 1984-10-07 | 2.09               |
| 1984-10-08 | 2.02               |
| 1984-10-09 | 2.02               |
| 1984-10-10 | 1.94               |
| 1984-10-11 | 1.8599999999999999 |
| 1984-10-12 | 1.8599999999999999 |
| 1984-10-13 | 1.78               |
| 1984-10-14 | 1.78               |
| 1984-10-15 | 1.7000000000000002 |
| 1984-10-16 | 1.7000000000000002 |
| 1984-10-17 | 1.62               |
| 1984-10-18 | 1.6099999999999999 |
| 1984-10-19 | 1.62               |
| 1984-10-20 | 1.53               |
| 1984-10-21 | 1.54               |
| 1984-10-22 | 1.46               |
| 1984-10-23 | 1.45               |
| 1984-10-24 | 1.46               |
| 1984-10-25 | 1.38               |
| 1984-10-26 | 1.37               |
| 1984-10-27 | 1.37               |
| 1984-10-28 | 1.29               |
| 1984-10-29 | 1.29               |
| 1984-10-30 | 1.29               |
| 1984-10-31 | 1.21               |
| 1984-11-01 | 1.22               |
| 1984-11-02 | 1.21               |
| 1984-11-03 | 1.13               |
| 1984-11-04 | 1.13               |
| 1984-11-05 | 1.1400000000000001 |
| 1984-11-06 | 1.05               |
| 1984-11-07 | 1.05               |
| 1984-11-08 | 1.05               |
| 1984-11-09 | 0.97               |
| 1984-11-10 | 0.97               |
| 1984-11-11 | 0.89               |
| 1984-11-12 | 0.89               |
| 1984-11-13 | 0.89               |
| 1984-11-14 | 0.81               |
| 1984-11-15 | 0.81               |
| 1984-11-16 | 0.81               |
| 1984-11-17 | 0.81               |
| 1984-11-18 | 0.81               |
| 1984-11-19 | 0.81               |
| 1984-11-20 | 0.8                |
| 1984-11-21 | 0.73               |
| 1984-11-22 | 0.73               |
| 1984-11-23 | 0.73               |
| 1984-11-24 | 0.72               |
| 1984-11-25 | 0.73               |
| 1984-11-26 | 0.73               |
| 1984-11-27 | 0.73               |
| 1984-11-28 | 0.73               |
| 1984-11-29 | 0.73               |
| 1984-11-30 | 0.73               |
| 1984-12-01 | 0.73               |
| 1984-12-02 | 0.73               |
| 1984-12-03 | 0.65               |
| 1984-12-04 | 0.65               |
| 1984-12-05 | 0.65               |
| 1984-12-06 | 0.65               |
| 1984-12-07 | 0.66               |
| 1984-12-08 | 0.65               |
| 1984-12-09 | 0.65               |
| 1984-12-10 | 0.65               |
| 1984-12-11 | 0.65               |
| 1984-12-12 | 0.65               |
| 1984-12-13 | 0.65               |
| 1984-12-14 | 0.5700000000000001 |
| 1984-12-15 | 0.5700000000000001 |
| 1984-12-16 | 0.5700000000000001 |
| 1984-12-17 | 0.5700000000000001 |
| 1984-12-18 | 0.56               |
| 1984-12-19 | 0.5700000000000001 |
| 1984-12-20 | 0.5700000000000001 |
| 1984-12-21 | 0.5700000000000001 |
| 1984-12-22 | 0.5700000000000001 |
| 1984-12-23 | 0.56               |
| 1984-12-24 | 0.5700000000000001 |
| 1984-12-25 | 0.56               |
| 1984-12-26 | 0.5700000000000001 |
| 1984-12-27 | 0.5700000000000001 |
| 1984-12-28 | 0.56               |
| 1984-12-29 | 0.56               |
| 1984-12-30 | 0.5700000000000001 |
| 1984-12-31 | 0.5700000000000001 |
| 1985-01-01 | 0.5700000000000001 |
| 1985-01-02 | 0.56               |
| 1985-01-03 | 0.5700000000000001 |
| 1985-01-04 | 0.56               |
| 1985-01-05 | 0.5700000000000001 |
| 1985-01-06 | 0.56               |
| 1985-01-07 | 0.56               |
| 1985-01-08 | 0.5700000000000001 |
| 1985-01-09 | 0.56               |
| 1985-01-10 | 0.5700000000000001 |
| 1985-01-11 | 0.5700000000000001 |
| 1985-01-12 | 0.5700000000000001 |
| 1985-01-13 | 0.5700000000000001 |
| 1985-01-14 | 0.5700000000000001 |
| 1985-01-15 | 0.5700000000000001 |
| 1985-01-16 | 0.5700000000000001 |
| 1985-01-17 | 0.65               |
| 1985-01-18 | 0.65               |
| 1985-01-19 | 0.65               |
| 1985-01-20 | 0.65               |
| 1985-01-21 | 0.65               |
| 1985-01-22 | 0.65               |
| 1985-01-23 | 0.65               |
| 1985-01-24 | 0.65               |
| 1985-01-25 | 0.65               |
| 1985-01-26 | 0.65               |
| 1985-01-27 | 0.65               |
| 1985-01-28 | 0.73               |
| 1985-01-29 | 0.73               |
| 1985-01-30 | 0.73               |
| 1985-01-31 | 0.73               |
| 1985-02-01 | 0.73               |
| 1985-02-02 | 0.73               |
| 1985-02-03 | 0.73               |
| 1985-02-04 | 0.73               |
| 1985-02-05 | 0.73               |
| 1985-02-06 | 0.73               |
| 1985-02-07 | 0.73               |
| 1985-02-08 | 0.73               |
| 1985-02-09 | 0.73               |
| 1985-02-10 | 0.81               |
| 1985-02-11 | 0.81               |
| 1985-02-12 | 0.81               |
| 1985-02-13 | 0.81               |
| 1985-02-14 | 0.81               |
| 1985-02-15 | 0.81               |
| 1985-02-16 | 0.81               |
| 1985-02-17 | 0.89               |
| 1985-02-18 | 0.89               |
| 1985-02-19 | 0.89               |
| 1985-02-20 | 0.89               |
| 1985-02-21 | 0.97               |
| 1985-02-22 | 0.97               |
| 1985-02-23 | 0.97               |
| 1985-02-24 | 0.97               |
| 1985-02-25 | 1.05               |
| 1985-02-26 | 1.06               |
| 1985-02-27 | 1.05               |
| 1985-02-28 | 1.1400000000000001 |
| 1985-03-01 | 1.1400000000000001 |
| 1985-03-02 | 1.22               |
| 1985-03-03 | 1.22               |
| 1985-03-04 | 1.22               |
| 1985-03-05 | 1.22               |
| 1985-03-06 | 1.29               |
| 1985-03-07 | 1.29               |
| 1985-03-08 | 1.28               |
| 1985-03-09 | 1.28               |
| 1985-03-10 | 1.3599999999999999 |
| 1985-03-11 | 1.3599999999999999 |
| 1985-03-12 | 1.3599999999999999 |
| 1985-03-13 | 1.45               |
| 1985-03-14 | 1.45               |
| 1985-03-15 | 1.44               |
| 1985-03-16 | 1.52               |
| 1985-03-17 | 1.53               |
| 1985-03-18 | 1.53               |
| 1985-03-19 | 1.6099999999999999 |
| 1985-03-20 | 1.62               |
| 1985-03-21 | 1.7000000000000002 |
| 1985-03-22 | 1.71               |
| 1985-03-23 | 1.78               |
| 1985-03-24 | 1.79               |
| 1985-03-25 | 1.87               |
| 1985-03-26 | 1.8599999999999999 |
| 1985-03-27 | 1.85               |
| 1985-03-28 | 1.94               |
| 1985-03-29 | 1.9300000000000002 |
| 1985-03-30 | 2.01               |
| 1985-03-31 | 2.01               |
| 1985-04-01 | 2.02               |
| 1985-04-02 | 2.09               |
| 1985-04-03 | 2.08               |
| 1985-04-04 | 2.09               |
| 1985-04-05 | 2.18               |
| 1985-04-06 | 2.18               |
| 1985-04-07 | 2.26               |
| 1985-04-08 | 2.26               |
| 1985-04-09 | 2.34               |
| 1985-04-10 | 2.35               |
| 1985-04-11 | 2.43               |
| 1985-04-12 | 2.43               |
| 1985-04-13 | 2.42               |
| 1985-04-14 | 2.51               |
| 1985-04-15 | 2.5                |
| 1985-04-16 | 2.5700000000000003 |
| 1985-04-17 | 2.59               |
| 1985-04-18 | 2.58               |
| 1985-04-19 | 2.66               |
| 1985-04-20 | 2.67               |
| 1985-04-21 | 2.74               |
| 1985-04-22 | 2.74               |
| 1985-04-23 | 2.74               |
| 1985-04-24 | 2.8                |
| 1985-04-25 | 2.8200000000000003 |
| 1985-04-26 | 2.9                |
| 1985-04-27 | 2.89               |
| 1985-04-28 | 2.89               |
| 1985-04-29 | 2.99               |
| 1985-04-30 | 2.98               |
| 1985-05-01 | 2.99               |
| 1985-05-02 | 3.06               |
| 1985-05-03 | 3.07               |
| 1985-05-04 | 3.16               |
| 1985-05-05 | 3.15               |
| 1985-05-06 | 3.15               |
| 1985-05-07 | 3.24               |
| 1985-05-08 | 3.21               |
| 1985-05-09 | 3.3                |
| 1985-05-10 | 3.31               |
| 1985-05-11 | 3.32               |
| 1985-05-12 | 3.39               |
| 1985-05-13 | 3.37               |
| 1985-05-14 | 3.43               |
| 1985-05-15 | 3.41               |
| 1985-05-16 | 3.41               |
| 1985-05-17 | 3.5                |
| 1985-05-18 | 3.49               |
| 1985-05-19 | 3.56               |
| 1985-05-20 | 3.5700000000000003 |
| 1985-05-21 | 3.5700000000000003 |
| 1985-05-22 | 3.64               |
| 1985-05-23 | 3.66               |
| 1985-05-24 | 3.75               |
| 1985-05-25 | 3.7800000000000002 |
| 1985-05-26 | 3.88               |
| 1985-05-27 | 3.87               |
| 1985-05-28 | 3.88               |
| 1985-05-29 | 3.96               |
| 1985-05-30 | 3.9699999999999998 |
| 1985-05-31 | 4.05               |
| 1985-06-01 | 4.05               |
| 1985-06-02 | 4.05               |
| 1985-06-03 | 4.09               |
| 1985-06-04 | 4.12               |
| 1985-06-05 | 4.1                |
| 1985-06-06 | 4.18               |
| 1985-06-07 | 4.22               |
| 1985-06-08 | 4.31               |
| 1985-06-09 | 4.29               |
| 1985-06-10 | 4.38               |
| 1985-06-11 | 4.38               |
| 1985-06-12 | 4.36               |
| 1985-06-13 | 4.44               |
| 1985-06-14 | 4.43               |
| 1985-06-15 | 4.5600000000000005 |
| 1985-06-16 | 4.5600000000000005 |
| 1985-06-17 | 4.5600000000000005 |
| 1985-06-18 | 4.61               |
| 1985-06-19 | 4.47               |
| 1985-06-20 | 4.48               |
| 1985-06-21 | 4.48               |
| 1985-06-22 | 4.49               |
| 1985-06-23 | 4.51               |
| 1985-06-24 | 4.52               |
| 1985-06-25 | 4.52               |
| 1985-06-26 | 4.54               |
| 1985-06-27 | 4.52               |
| 1985-06-28 | 4.47               |
| 1985-06-29 | 4.51               |
| 1985-06-30 | 4.52               |
| 1985-07-01 | 4.54               |
| 1985-07-02 | 4.5600000000000005 |
| 1985-07-03 | 4.6                |
| 1985-07-04 | 4.55               |
| 1985-07-05 | 4.55               |
| 1985-07-06 | 4.5                |
| 1985-07-07 | 4.55               |
| 1985-07-08 | 4.52               |
| 1985-07-09 | 4.51               |
| 1985-07-10 | 4.53               |
| 1985-07-11 | 4.55               |
| 1985-07-12 | 4.57               |
| 1985-07-13 | 4.6                |
| 1985-07-14 | 4.63               |
| 1985-07-15 | 4.66               |
| 1985-07-16 | 4.57               |
| 1985-07-17 | 4.55               |
| 1985-07-18 | 4.47               |
| 1985-07-19 | 4.45               |
| 1985-07-20 | 4.46               |
| 1985-07-21 | 4.34               |
| 1985-07-22 | 4.35               |
| 1985-07-23 | 4.29               |
| 1985-07-24 | 4.3                |
| 1985-07-25 | 4.2                |
| 1985-07-26 | 4.2                |
| 1985-07-27 | 4.09               |
| 1985-07-28 | 4.1                |
| 1985-07-29 | 4.01               |
| 1985-07-30 | 4.01               |
| 1985-07-31 | 4.0                |
| 1985-08-01 | 3.96               |
| 1985-08-02 | 3.92               |
| 1985-08-03 | 3.92               |
| 1985-08-04 | 3.84               |
| 1985-08-05 | 3.86               |
| 1985-08-06 | 3.8                |
| 1985-08-07 | 3.79               |
| 1985-08-08 | 3.74               |
| 1985-08-09 | 3.73               |
| 1985-08-10 | 3.63               |
| 1985-08-11 | 3.66               |
| 1985-08-12 | 3.66               |
| 1985-08-13 | 3.5700000000000003 |
| 1985-08-14 | 3.55               |
| 1985-08-15 | 3.47               |
| 1985-08-16 | 3.47               |
| 1985-08-17 | 3.46               |
| 1985-08-18 | 3.46               |
| 1985-08-19 | 3.47               |
| 1985-08-20 | 3.4                |
| 1985-08-21 | 3.4                |
| 1985-08-22 | 3.39               |
| 1985-08-23 | 3.39               |
| 1985-08-24 | 3.39               |
| 1985-08-25 | 3.37               |
| 1985-08-26 | 3.38               |
| 1985-08-27 | 3.39               |
| 1985-08-28 | 3.32               |
| 1985-08-29 | 3.33               |
| 1985-08-30 | 3.32               |
| 1985-08-31 | 3.31               |
| 1985-09-01 | 3.31               |
| 1985-09-02 | 3.32               |
| 1985-09-03 | 3.3                |
| 1985-09-04 | 3.3                |
| 1985-09-05 | 3.23               |
| 1985-09-06 | 3.22               |
| 1985-09-07 | 3.2                |
| 1985-09-08 | 3.2                |
| 1985-09-09 | 3.22               |
| 1985-09-10 | 3.23               |
| 1985-09-11 | 3.23               |
| 1985-09-12 | 3.16               |
| 1985-09-13 | 3.15               |
| 1985-09-14 | 3.14               |
| 1985-09-15 | 3.1                |
| 1985-09-16 | 3.06               |
| 1985-09-17 | 3.07               |
| 1985-09-18 | 2.99               |
| 1985-09-19 | 2.99               |
| 1985-09-20 | 2.91               |
| 1985-09-21 | 2.8200000000000003 |
| 1985-09-22 | 2.84               |
| 1985-09-23 | 2.73               |
| 1985-09-24 | 2.7199999999999998 |
| 1985-09-25 | 2.64               |
| 1985-09-26 | 2.56               |
| 1985-09-27 | 2.5700000000000003 |
| 1985-09-28 | 2.49               |
| 1985-09-29 | 2.5                |
| 1985-09-30 | 2.43               |
| 1985-10-01 | 2.33               |
| 1985-10-02 | 2.34               |
| 1985-10-03 | 2.26               |
| 1985-10-04 | 2.26               |
| 1985-10-05 | 2.16               |
| 1985-10-06 | 2.09               |
| 1985-10-07 | 2.09               |
| 1985-10-08 | 2.01               |
| 1985-10-09 | 2.01               |
| 1985-10-10 | 1.94               |
| 1985-10-11 | 1.8599999999999999 |
| 1985-10-12 | 1.8599999999999999 |
| 1985-10-13 | 1.78               |
| 1985-10-14 | 1.77               |
| 1985-10-15 | 1.69               |
| 1985-10-16 | 1.69               |
| 1985-10-17 | 1.6099999999999999 |
| 1985-10-18 | 1.62               |
| 1985-10-19 | 1.62               |
| 1985-10-20 | 1.53               |
| 1985-10-21 | 1.53               |
| 1985-10-22 | 1.43               |
| 1985-10-23 | 1.43               |
| 1985-10-24 | 1.44               |
| 1985-10-25 | 1.3599999999999999 |
| 1985-10-26 | 1.37               |
| 1985-10-27 | 1.37               |
| 1985-10-28 | 1.29               |
| 1985-10-29 | 1.29               |
| 1985-10-30 | 1.28               |
| 1985-10-31 | 1.19               |
| 1985-11-01 | 1.2                |
| 1985-11-02 | 1.2                |
| 1985-11-03 | 1.13               |
| 1985-11-04 | 1.13               |
| 1985-11-05 | 1.12               |
| 1985-11-06 | 1.04               |
| 1985-11-07 | 1.05               |
| 1985-11-08 | 1.05               |
| 1985-11-09 | 0.96               |
| 1985-11-10 | 0.96               |
| 1985-11-11 | 0.89               |
| 1985-11-12 | 0.89               |
| 1985-11-13 | 0.89               |
| 1985-11-14 | 0.8                |
| 1985-11-15 | 0.8                |
| 1985-11-16 | 0.81               |
| 1985-11-17 | 0.8                |
| 1985-11-18 | 0.8                |
| 1985-11-19 | 0.8                |
| 1985-11-20 | 0.8                |
| 1985-11-21 | 0.72               |
| 1985-11-22 | 0.72               |
| 1985-11-23 | 0.72               |
| 1985-11-24 | 0.73               |
| 1985-11-25 | 0.73               |
| 1985-11-26 | 0.73               |
| 1985-11-27 | 0.73               |
| 1985-11-28 | 0.72               |
| 1985-11-29 | 0.72               |
| 1985-11-30 | 0.72               |
| 1985-12-01 | 0.72               |
| 1985-12-02 | 0.73               |
| 1985-12-03 | 0.65               |
| 1985-12-04 | 0.65               |
| 1985-12-05 | 0.64               |
| 1985-12-06 | 0.64               |
| 1985-12-07 | 0.65               |
| 1985-12-08 | 0.64               |
| 1985-12-09 | 0.64               |
| 1985-12-10 | 0.64               |
| 1985-12-11 | 0.65               |
| 1985-12-12 | 0.64               |
| 1985-12-13 | 0.65               |
| 1985-12-14 | 0.56               |
| 1985-12-15 | 0.56               |
| 1985-12-16 | 0.56               |
| 1985-12-17 | 0.56               |
| 1985-12-18 | 0.5700000000000001 |
| 1985-12-19 | 0.56               |
| 1985-12-20 | 0.56               |
| 1985-12-21 | 0.5700000000000001 |
| 1985-12-22 | 0.56               |
| 1985-12-23 | 0.5700000000000001 |
| 1985-12-24 | 0.5700000000000001 |
| 1985-12-25 | 0.56               |
| 1985-12-26 | 0.5700000000000001 |
| 1985-12-27 | 0.56               |
| 1985-12-28 | 0.56               |
| 1985-12-29 | 0.56               |
| 1985-12-30 | 0.5700000000000001 |
| 1985-12-31 | 0.5700000000000001 |
| 1986-01-01 | 0.5700000000000001 |
| 1986-01-02 | 0.56               |
| 1986-01-03 | 0.5700000000000001 |
| 1986-01-04 | 0.56               |
| 1986-01-05 | 0.56               |
| 1986-01-06 | 0.56               |
| 1986-01-07 | 0.56               |
| 1986-01-08 | 0.56               |
| 1986-01-09 | 0.56               |
| 1986-01-10 | 0.56               |
| 1986-01-11 | 0.56               |
| 1986-01-12 | 0.56               |
| 1986-01-13 | 0.56               |
| 1986-01-14 | 0.5700000000000001 |
| 1986-01-15 | 0.5700000000000001 |
| 1986-01-16 | 0.56               |
| 1986-01-17 | 0.64               |
| 1986-01-18 | 0.64               |
| 1986-01-19 | 0.65               |
| 1986-01-20 | 0.65               |
| 1986-01-21 | 0.64               |
| 1986-01-22 | 0.65               |
| 1986-01-23 | 0.64               |
| 1986-01-24 | 0.65               |
| 1986-01-25 | 0.64               |
| 1986-01-26 | 0.64               |
| 1986-01-27 | 0.64               |
| 1986-01-28 | 0.72               |
| 1986-01-29 | 0.72               |
| 1986-01-30 | 0.71               |
| 1986-01-31 | 0.71               |
| 1986-02-01 | 0.71               |
| 1986-02-02 | 0.71               |
| 1986-02-03 | 0.72               |
| 1986-02-04 | 0.72               |
| 1986-02-05 | 0.72               |
| 1986-02-06 | 0.72               |
| 1986-02-07 | 0.72               |
| 1986-02-08 | 0.72               |
| 1986-02-09 | 0.73               |
| 1986-02-10 | 0.81               |
| 1986-02-11 | 0.8                |
| 1986-02-12 | 0.81               |
| 1986-02-13 | 0.81               |
| 1986-02-14 | 0.81               |
| 1986-02-15 | 0.81               |
| 1986-02-16 | 0.8                |
| 1986-02-17 | 0.88               |
| 1986-02-18 | 0.88               |
| 1986-02-19 | 0.89               |
| 1986-02-20 | 0.89               |
| 1986-02-21 | 0.97               |
| 1986-02-22 | 0.97               |
| 1986-02-23 | 0.97               |
| 1986-02-24 | 0.96               |
| 1986-02-25 | 1.04               |
| 1986-02-26 | 1.04               |
| 1986-02-27 | 1.05               |
| 1986-02-28 | 1.13               |
| 1986-03-01 | 1.12               |
| 1986-03-02 | 1.21               |
| 1986-03-03 | 1.21               |
| 1986-03-04 | 1.21               |
| 1986-03-05 | 1.22               |
| 1986-03-06 | 1.28               |
| 1986-03-07 | 1.29               |
| 1986-03-08 | 1.29               |
| 1986-03-09 | 1.29               |
| 1986-03-10 | 1.37               |
| 1986-03-11 | 1.38               |
| 1986-03-12 | 1.37               |
| 1986-03-13 | 1.45               |
| 1986-03-14 | 1.46               |
| 1986-03-15 | 1.46               |
| 1986-03-16 | 1.54               |
| 1986-03-17 | 1.53               |
| 1986-03-18 | 1.53               |
| 1986-03-19 | 1.6099999999999999 |
| 1986-03-20 | 1.6                |
| 1986-03-21 | 1.6800000000000002 |
| 1986-03-22 | 1.6800000000000002 |
| 1986-03-23 | 1.76               |
| 1986-03-24 | 1.75               |
| 1986-03-25 | 1.8399999999999999 |
| 1986-03-26 | 1.83               |
| 1986-03-27 | 1.8399999999999999 |
| 1986-03-28 | 1.92               |
| 1986-03-29 | 1.92               |
| 1986-03-30 | 2.02               |
| 1986-03-31 | 2.02               |
| 1986-04-01 | 2.02               |
| 1986-04-02 | 2.09               |
| 1986-04-03 | 2.09               |
| 1986-04-04 | 2.1                |
| 1986-04-05 | 2.17               |
| 1986-04-06 | 2.17               |
| 1986-04-07 | 2.25               |
| 1986-04-08 | 2.24               |
| 1986-04-09 | 2.34               |
| 1986-04-10 | 2.35               |
| 1986-04-11 | 2.43               |
| 1986-04-12 | 2.43               |
| 1986-04-13 | 2.41               |
| 1986-04-14 | 2.52               |
| 1986-04-15 | 2.51               |
| 1986-04-16 | 2.59               |
| 1986-04-17 | 2.59               |
| 1986-04-18 | 2.6                |
| 1986-04-19 | 2.67               |
| 1986-04-20 | 2.66               |
| 1986-04-21 | 2.75               |
| 1986-04-22 | 2.75               |
| 1986-04-23 | 2.74               |
| 1986-04-24 | 2.83               |
| 1986-04-25 | 2.83               |
| 1986-04-26 | 2.91               |
| 1986-04-27 | 2.9                |
| 1986-04-28 | 2.92               |
| 1986-04-29 | 3.0                |
| 1986-04-30 | 2.99               |
| 1986-05-01 | 3.0                |
| 1986-05-02 | 3.08               |
| 1986-05-03 | 3.07               |
| 1986-05-04 | 3.15               |
| 1986-05-05 | 3.16               |
| 1986-05-06 | 3.14               |
| 1986-05-07 | 3.23               |
| 1986-05-08 | 3.2                |
| 1986-05-09 | 3.3                |
| 1986-05-10 | 3.3                |
| 1986-05-11 | 3.2800000000000002 |
| 1986-05-12 | 3.39               |
| 1986-05-13 | 3.36               |
| 1986-05-14 | 3.43               |
| 1986-05-15 | 3.44               |
| 1986-05-16 | 3.44               |
| 1986-05-17 | 3.5300000000000002 |
| 1986-05-18 | 3.5300000000000002 |
| 1986-05-19 | 3.61               |
| 1986-05-20 | 3.61               |
| 1986-05-21 | 3.62               |
| 1986-05-22 | 3.69               |
| 1986-05-23 | 3.7                |
| 1986-05-24 | 3.77               |
| 1986-05-25 | 3.76               |
| 1986-05-26 | 3.85               |
| 1986-05-27 | 3.89               |
| 1986-05-28 | 3.89               |
| 1986-05-29 | 3.98               |
| 1986-05-30 | 3.96               |
| 1986-05-31 | 4.04               |
| 1986-06-01 | 4.01               |
| 1986-06-02 | 4.04               |
| 1986-06-03 | 4.11               |
| 1986-06-04 | 4.13               |
| 1986-06-05 | 4.12               |
| 1986-06-06 | 4.22               |
| 1986-06-07 | 4.22               |
| 1986-06-08 | 4.29               |
| 1986-06-09 | 4.28               |
| 1986-06-10 | 4.35               |
| 1986-06-11 | 4.34               |
| 1986-06-12 | 4.35               |
| 1986-06-13 | 4.47               |
| 1986-06-14 | 4.45               |
| 1986-06-15 | 4.53               |
| 1986-06-16 | 4.54               |
| 1986-06-17 | 4.53               |
| 1986-06-18 | 4.52               |
| 1986-06-19 | 4.52               |
| 1986-06-20 | 4.52               |
| 1986-06-21 | 4.52               |
| 1986-06-22 | 4.52               |
| 1986-06-23 | 4.53               |
| 1986-06-24 | 4.53               |
| 1986-06-25 | 4.51               |
| 1986-06-26 | 4.51               |
| 1986-06-27 | 4.5                |
| 1986-06-28 | 4.5                |
| 1986-06-29 | 4.5                |
| 1986-06-30 | 4.51               |
| 1986-07-01 | 4.51               |
| 1986-07-02 | 4.5                |
| 1986-07-03 | 4.5                |
| 1986-07-04 | 4.49               |
| 1986-07-05 | 4.49               |
| 1986-07-06 | 4.52               |
| 1986-07-07 | 4.62               |
| 1986-07-08 | 4.63               |
| 1986-07-09 | 4.64               |
| 1986-07-10 | 4.64               |
| 1986-07-11 | 4.62               |
| 1986-07-12 | 4.62               |
| 1986-07-13 | 4.62               |
| 1986-07-14 | 4.63               |
| 1986-07-15 | 4.63               |
| 1986-07-16 | 4.55               |
| 1986-07-17 | 4.52               |
| 1986-07-18 | 4.41               |
| 1986-07-19 | 4.41               |
| 1986-07-20 | 4.41               |
| 1986-07-21 | 4.34               |
| 1986-07-22 | 4.34               |
| 1986-07-23 | 4.26               |
| 1986-07-24 | 4.24               |
| 1986-07-25 | 4.17               |
| 1986-07-26 | 4.15               |
| 1986-07-27 | 4.08               |
| 1986-07-28 | 4.05               |
| 1986-07-29 | 3.9699999999999998 |
| 1986-07-30 | 3.96               |
| 1986-07-31 | 3.95               |
| 1986-08-01 | 3.95               |
| 1986-08-02 | 3.85               |
| 1986-08-03 | 3.86               |
| 1986-08-04 | 3.77               |
| 1986-08-05 | 3.7800000000000002 |
| 1986-08-06 | 3.7199999999999998 |
| 1986-08-07 | 3.74               |
| 1986-08-08 | 3.68               |
| 1986-08-09 | 3.69               |
| 1986-08-10 | 3.63               |
| 1986-08-11 | 3.63               |
| 1986-08-12 | 3.62               |
| 1986-08-13 | 3.54               |
| 1986-08-14 | 3.55               |
| 1986-08-15 | 3.46               |
| 1986-08-16 | 3.44               |
| 1986-08-17 | 3.45               |
| 1986-08-18 | 3.45               |
| 1986-08-19 | 3.46               |
| 1986-08-20 | 3.37               |
| 1986-08-21 | 3.39               |
| 1986-08-22 | 3.38               |
| 1986-08-23 | 3.4                |
| 1986-08-24 | 3.37               |
| 1986-08-25 | 3.38               |
| 1986-08-26 | 3.38               |
| 1986-08-27 | 3.39               |
| 1986-08-28 | 3.3                |
| 1986-08-29 | 3.29               |
| 1986-08-30 | 3.3                |
| 1986-08-31 | 3.29               |
| 1986-09-01 | 3.3                |
| 1986-09-02 | 3.3                |
| 1986-09-03 | 3.31               |
| 1986-09-04 | 3.31               |
| 1986-09-05 | 3.23               |
| 1986-09-06 | 3.22               |
| 1986-09-07 | 3.22               |
| 1986-09-08 | 3.21               |
| 1986-09-09 | 3.22               |
| 1986-09-10 | 3.24               |
| 1986-09-11 | 3.22               |
| 1986-09-12 | 3.13               |
| 1986-09-13 | 3.14               |
| 1986-09-14 | 3.14               |
| 1986-09-15 | 3.14               |
| 1986-09-16 | 3.08               |
| 1986-09-17 | 3.07               |
| 1986-09-18 | 2.99               |
| 1986-09-19 | 2.98               |
| 1986-09-20 | 2.89               |
| 1986-09-21 | 2.81               |
| 1986-09-22 | 2.8200000000000003 |
| 1986-09-23 | 2.76               |
| 1986-09-24 | 2.73               |
| 1986-09-25 | 2.68               |
| 1986-09-26 | 2.58               |
| 1986-09-27 | 2.5700000000000003 |
| 1986-09-28 | 2.49               |
| 1986-09-29 | 2.5                |
| 1986-09-30 | 2.43               |
| 1986-10-01 | 2.34               |
| 1986-10-02 | 2.33               |
| 1986-10-03 | 2.26               |
| 1986-10-04 | 2.26               |
| 1986-10-05 | 2.18               |
| 1986-10-06 | 2.09               |
| 1986-10-07 | 2.09               |
| 1986-10-08 | 1.99               |
| 1986-10-09 | 1.99               |
| 1986-10-10 | 1.92               |
| 1986-10-11 | 1.8399999999999999 |
| 1986-10-12 | 1.85               |
| 1986-10-13 | 1.77               |
| 1986-10-14 | 1.78               |
| 1986-10-15 | 1.69               |
| 1986-10-16 | 1.69               |
| 1986-10-17 | 1.6099999999999999 |
| 1986-10-18 | 1.6099999999999999 |
| 1986-10-19 | 1.62               |
| 1986-10-20 | 1.54               |
| 1986-10-21 | 1.53               |
| 1986-10-22 | 1.45               |
| 1986-10-23 | 1.45               |
| 1986-10-24 | 1.45               |
| 1986-10-25 | 1.37               |
| 1986-10-26 | 1.37               |
| 1986-10-27 | 1.37               |
| 1986-10-28 | 1.29               |
| 1986-10-29 | 1.28               |
| 1986-10-30 | 1.3                |
| 1986-10-31 | 1.21               |
| 1986-11-01 | 1.21               |
| 1986-11-02 | 1.21               |
| 1986-11-03 | 1.13               |
| 1986-11-04 | 1.13               |
| 1986-11-05 | 1.13               |
| 1986-11-06 | 1.05               |
| 1986-11-07 | 1.05               |
| 1986-11-08 | 1.05               |
| 1986-11-09 | 0.97               |
| 1986-11-10 | 0.97               |
| 1986-11-11 | 0.89               |
| 1986-11-12 | 0.89               |
| 1986-11-13 | 0.88               |
| 1986-11-14 | 0.8                |
| 1986-11-15 | 0.81               |
| 1986-11-16 | 0.81               |
| 1986-11-17 | 0.81               |
| 1986-11-18 | 0.81               |
| 1986-11-19 | 0.81               |
| 1986-11-20 | 0.81               |
| 1986-11-21 | 0.73               |
| 1986-11-22 | 0.73               |
| 1986-11-23 | 0.73               |
| 1986-11-24 | 0.73               |
| 1986-11-25 | 0.73               |
| 1986-11-26 | 0.73               |
| 1986-11-27 | 0.73               |
| 1986-11-28 | 0.73               |
| 1986-11-29 | 0.72               |
| 1986-11-30 | 0.72               |
| 1986-12-01 | 0.73               |
| 1986-12-02 | 0.73               |
| 1986-12-03 | 0.64               |
| 1986-12-04 | 0.64               |
| 1986-12-05 | 0.64               |
| 1986-12-06 | 0.64               |
| 1986-12-07 | 0.64               |
| 1986-12-08 | 0.64               |
| 1986-12-09 | 0.64               |
| 1986-12-10 | 0.65               |
| 1986-12-11 | 0.64               |
| 1986-12-12 | 0.65               |
| 1986-12-13 | 0.64               |
| 1986-12-14 | 0.56               |
| 1986-12-15 | 0.56               |
| 1986-12-16 | 0.56               |
| 1986-12-17 | 0.56               |
| 1986-12-18 | 0.56               |
| 1986-12-19 | 0.56               |
| 1986-12-20 | 0.56               |
| 1986-12-21 | 0.56               |
| 1986-12-22 | 0.56               |
| 1986-12-23 | 0.56               |
| 1986-12-24 | 0.56               |
| 1986-12-25 | 0.56               |
| 1986-12-26 | 0.56               |
| 1986-12-27 | 0.56               |
| 1986-12-28 | 0.56               |
| 1986-12-29 | 0.56               |
| 1986-12-30 | 0.56               |
| 1986-12-31 | 0.56               |
| 1987-01-01 | 0.56               |
| 1987-01-02 | 0.5700000000000001 |
| 1987-01-03 | 0.56               |
| 1987-01-04 | 0.56               |
| 1987-01-05 | 0.56               |
| 1987-01-06 | 0.5700000000000001 |
| 1987-01-07 | 0.5700000000000001 |
| 1987-01-08 | 0.56               |
| 1987-01-09 | 0.56               |
| 1987-01-10 | 0.56               |
| 1987-01-11 | 0.56               |
| 1987-01-12 | 0.56               |
| 1987-01-13 | 0.5700000000000001 |
| 1987-01-14 | 0.5700000000000001 |
| 1987-01-15 | 0.5700000000000001 |
| 1987-01-16 | 0.5700000000000001 |
| 1987-01-17 | 0.65               |
| 1987-01-18 | 0.65               |
| 1987-01-19 | 0.65               |
| 1987-01-20 | 0.65               |
| 1987-01-21 | 0.65               |
| 1987-01-22 | 0.65               |
| 1987-01-23 | 0.65               |
| 1987-01-24 | 0.65               |
| 1987-01-25 | 0.64               |
| 1987-01-26 | 0.64               |
| 1987-01-27 | 0.64               |
| 1987-01-28 | 0.72               |
| 1987-01-29 | 0.72               |
| 1987-01-30 | 0.72               |
| 1987-01-31 | 0.73               |
| 1987-02-01 | 0.72               |
| 1987-02-02 | 0.73               |
| 1987-02-03 | 0.73               |
| 1987-02-04 | 0.73               |
| 1987-02-05 | 0.72               |
| 1987-02-06 | 0.73               |
| 1987-02-07 | 0.73               |
| 1987-02-08 | 0.73               |
| 1987-02-09 | 0.73               |
| 1987-02-10 | 0.81               |
| 1987-02-11 | 0.8                |
| 1987-02-12 | 0.81               |
| 1987-02-13 | 0.81               |
| 1987-02-14 | 0.81               |
| 1987-02-15 | 0.81               |
| 1987-02-16 | 0.81               |
| 1987-02-17 | 0.89               |
| 1987-02-18 | 0.89               |
| 1987-02-19 | 0.89               |
| 1987-02-20 | 0.89               |
| 1987-02-21 | 0.97               |
| 1987-02-22 | 0.96               |
| 1987-02-23 | 0.96               |
| 1987-02-24 | 0.96               |
| 1987-02-25 | 1.04               |
| 1987-02-26 | 1.04               |
| 1987-02-27 | 1.04               |
| 1987-02-28 | 1.12               |
| 1987-03-01 | 1.12               |
| 1987-03-02 | 1.2                |
| 1987-03-03 | 1.21               |
| 1987-03-04 | 1.21               |
| 1987-03-05 | 1.21               |
| 1987-03-06 | 1.29               |
| 1987-03-07 | 1.29               |
| 1987-03-08 | 1.29               |
| 1987-03-09 | 1.28               |
| 1987-03-10 | 1.3599999999999999 |
| 1987-03-11 | 1.3599999999999999 |
| 1987-03-12 | 1.3599999999999999 |
| 1987-03-13 | 1.44               |
| 1987-03-14 | 1.44               |
| 1987-03-15 | 1.45               |
| 1987-03-16 | 1.53               |
| 1987-03-17 | 1.53               |
| 1987-03-18 | 1.53               |
| 1987-03-19 | 1.6099999999999999 |
| 1987-03-20 | 1.6099999999999999 |
| 1987-03-21 | 1.7000000000000002 |
| 1987-03-22 | 1.7000000000000002 |
| 1987-03-23 | 1.77               |
| 1987-03-24 | 1.77               |
| 1987-03-25 | 1.8399999999999999 |
| 1987-03-26 | 1.8399999999999999 |
| 1987-03-27 | 1.83               |
| 1987-03-28 | 1.92               |
| 1987-03-29 | 1.9300000000000002 |
| 1987-03-30 | 2.02               |
| 1987-03-31 | 2.02               |
| 1987-04-01 | 2.02               |
| 1987-04-02 | 2.1                |
| 1987-04-03 | 2.09               |
| 1987-04-04 | 2.09               |
| 1987-04-05 | 2.18               |
| 1987-04-06 | 2.18               |
| 1987-04-07 | 2.27               |
| 1987-04-08 | 2.27               |
| 1987-04-09 | 2.32               |
| 1987-04-10 | 2.32               |
| 1987-04-11 | 2.39               |
| 1987-04-12 | 2.41               |
| 1987-04-13 | 2.41               |
| 1987-04-14 | 2.48               |
| 1987-04-15 | 2.47               |
| 1987-04-16 | 2.58               |
| 1987-04-17 | 2.58               |
| 1987-04-18 | 2.59               |
| 1987-04-19 | 2.66               |
| 1987-04-20 | 2.66               |
| 1987-04-21 | 2.73               |
| 1987-04-22 | 2.74               |
| 1987-04-23 | 2.75               |
| 1987-04-24 | 2.8200000000000003 |
| 1987-04-25 | 2.83               |
| 1987-04-26 | 2.9                |
| 1987-04-27 | 2.92               |
| 1987-04-28 | 2.91               |
| 1987-04-29 | 2.99               |
| 1987-04-30 | 2.99               |
| 1987-05-01 | 3.0                |
| 1987-05-02 | 3.09               |
| 1987-05-03 | 3.09               |
| 1987-05-04 | 3.15               |
| 1987-05-05 | 3.14               |
| 1987-05-06 | 3.14               |
| 1987-05-07 | 3.22               |
| 1987-05-08 | 3.21               |
| 1987-05-09 | 3.31               |
| 1987-05-10 | 3.31               |
| 1987-05-11 | 3.3                |
| 1987-05-12 | 3.37               |
| 1987-05-13 | 3.37               |
| 1987-05-14 | 3.44               |
| 1987-05-15 | 3.47               |
| 1987-05-16 | 3.48               |
| 1987-05-17 | 3.58               |
| 1987-05-18 | 3.59               |
| 1987-05-19 | 3.64               |
| 1987-05-20 | 3.63               |
| 1987-05-21 | 3.6                |
| 1987-05-22 | 3.67               |
| 1987-05-23 | 3.68               |
| 1987-05-24 | 3.77               |
| 1987-05-25 | 3.77               |
| 1987-05-26 | 3.8200000000000003 |
| 1987-05-27 | 3.81               |
| 1987-05-28 | 3.8200000000000003 |
| 1987-05-29 | 3.91               |
| 1987-05-30 | 3.92               |
| 1987-05-31 | 4.04               |
| 1987-06-01 | 4.01               |
| 1987-06-02 | 4.02               |
| 1987-06-03 | 4.09               |
| 1987-06-04 | 4.13               |
| 1987-06-05 | 4.12               |
| 1987-06-06 | 4.21               |
| 1987-06-07 | 4.2                |
| 1987-06-08 | 4.29               |
| 1987-06-09 | 4.29               |
| 1987-06-10 | 4.37               |
| 1987-06-11 | 4.36               |
| 1987-06-12 | 4.35               |
| 1987-06-13 | 4.43               |
| 1987-06-14 | 4.43               |
| 1987-06-15 | 4.5                |
| 1987-06-16 | 4.51               |
| 1987-06-17 | 4.52               |
| 1987-06-18 | 4.52               |
| 1987-06-19 | 4.51               |
| 1987-06-20 | 4.52               |
| 1987-06-21 | 4.51               |
| 1987-06-22 | 4.49               |
| 1987-06-23 | 4.47               |
| 1987-06-24 | 4.49               |
| 1987-06-25 | 4.49               |
| 1987-06-26 | 4.46               |
| 1987-06-27 | 4.47               |
| 1987-06-28 | 4.48               |
| 1987-06-29 | 4.45               |
| 1987-06-30 | 4.46               |
| 1987-07-01 | 4.46               |
| 1987-07-02 | 4.47               |
| 1987-07-03 | 4.47               |
| 1987-07-04 | 4.48               |
| 1987-07-05 | 4.49               |
| 1987-07-06 | 4.5                |
| 1987-07-07 | 4.54               |
| 1987-07-08 | 4.55               |
| 1987-07-09 | 4.54               |
| 1987-07-10 | 4.54               |
| 1987-07-11 | 4.51               |
| 1987-07-12 | 4.54               |
| 1987-07-13 | 4.53               |
| 1987-07-14 | 4.54               |
| 1987-07-15 | 4.54               |
| 1987-07-16 | 4.46               |
| 1987-07-17 | 4.48               |
| 1987-07-18 | 4.37               |
| 1987-07-19 | 4.37               |
| 1987-07-20 | 4.36               |
| 1987-07-21 | 4.25               |
| 1987-07-22 | 4.22               |
| 1987-07-23 | 4.15               |
| 1987-07-24 | 4.16               |
| 1987-07-25 | 4.09               |
| 1987-07-26 | 4.14               |
| 1987-07-27 | 4.06               |
| 1987-07-28 | 4.09               |
| 1987-07-29 | 4.03               |
| 1987-07-30 | 4.03               |
| 1987-07-31 | 4.03               |
| 1987-08-01 | 4.03               |
| 1987-08-02 | 3.93               |
| 1987-08-03 | 3.95               |
| 1987-08-04 | 3.85               |
| 1987-08-05 | 3.86               |
| 1987-08-06 | 3.7800000000000002 |
| 1987-08-07 | 3.81               |
| 1987-08-08 | 3.73               |
| 1987-08-09 | 3.71               |
| 1987-08-10 | 3.63               |
| 1987-08-11 | 3.63               |
| 1987-08-12 | 3.62               |
| 1987-08-13 | 3.54               |
| 1987-08-14 | 3.55               |
| 1987-08-15 | 3.48               |
| 1987-08-16 | 3.5                |
| 1987-08-17 | 3.5                |
| 1987-08-18 | 3.49               |
| 1987-08-19 | 3.48               |
| 1987-08-20 | 3.39               |
| 1987-08-21 | 3.4                |
| 1987-08-22 | 3.39               |
| 1987-08-23 | 3.39               |
| 1987-08-24 | 3.4                |
| 1987-08-25 | 3.4                |
| 1987-08-26 | 3.4                |
| 1987-08-27 | 3.4                |
| 1987-08-28 | 3.31               |
| 1987-08-29 | 3.32               |
| 1987-08-30 | 3.31               |
| 1987-08-31 | 3.31               |
| 1987-09-01 | 3.31               |
| 1987-09-02 | 3.3                |
| 1987-09-03 | 3.3                |
| 1987-09-04 | 3.29               |
| 1987-09-05 | 3.2                |
| 1987-09-06 | 3.2                |
| 1987-09-07 | 3.2                |
| 1987-09-08 | 3.22               |
| 1987-09-09 | 3.21               |
| 1987-09-10 | 3.21               |
| 1987-09-11 | 3.2                |
| 1987-09-12 | 3.13               |
| 1987-09-13 | 3.13               |
| 1987-09-14 | 3.14               |
| 1987-09-15 | 3.14               |
| 1987-09-16 | 3.05               |
| 1987-09-17 | 3.05               |
| 1987-09-18 | 2.9699999999999998 |
| 1987-09-19 | 2.9699999999999998 |
| 1987-09-20 | 2.9                |
| 1987-09-21 | 2.81               |
| 1987-09-22 | 2.81               |
| 1987-09-23 | 2.73               |
| 1987-09-24 | 2.73               |
| 1987-09-25 | 2.65               |
| 1987-09-26 | 2.5700000000000003 |
| 1987-09-27 | 2.5700000000000003 |
| 1987-09-28 | 2.5                |
| 1987-09-29 | 2.49               |
| 1987-09-30 | 2.41               |
| 1987-10-01 | 2.33               |
| 1987-10-02 | 2.33               |
| 1987-10-03 | 2.24               |
| 1987-10-04 | 2.24               |
| 1987-10-05 | 2.15               |
| 1987-10-06 | 2.07               |
| 1987-10-07 | 2.07               |
| 1987-10-08 | 2.0                |
| 1987-10-09 | 1.99               |
| 1987-10-10 | 1.9100000000000001 |
| 1987-10-11 | 1.83               |
| 1987-10-12 | 1.83               |
| 1987-10-13 | 1.75               |
| 1987-10-14 | 1.76               |
| 1987-10-15 | 1.6800000000000002 |
| 1987-10-16 | 1.67               |
| 1987-10-17 | 1.5899999999999999 |
| 1987-10-18 | 1.5899999999999999 |
| 1987-10-19 | 1.6                |
| 1987-10-20 | 1.52               |
| 1987-10-21 | 1.51               |
| 1987-10-22 | 1.43               |
| 1987-10-23 | 1.43               |
| 1987-10-24 | 1.44               |
| 1987-10-25 | 1.35               |
| 1987-10-26 | 1.3599999999999999 |
| 1987-10-27 | 1.35               |
| 1987-10-28 | 1.27               |
| 1987-10-29 | 1.28               |
| 1987-10-30 | 1.27               |
| 1987-10-31 | 1.2                |
| 1987-11-01 | 1.19               |
| 1987-11-02 | 1.2                |
| 1987-11-03 | 1.11               |
| 1987-11-04 | 1.12               |
| 1987-11-05 | 1.12               |
| 1987-11-06 | 1.03               |
| 1987-11-07 | 1.04               |
| 1987-11-08 | 1.04               |
| 1987-11-09 | 0.96               |
| 1987-11-10 | 0.96               |
| 1987-11-11 | 0.88               |
| 1987-11-12 | 0.88               |
| 1987-11-13 | 0.88               |
| 1987-11-14 | 0.8                |
| 1987-11-15 | 0.8                |
| 1987-11-16 | 0.8                |
| 1987-11-17 | 0.8                |
| 1987-11-18 | 0.8                |
| 1987-11-19 | 0.8                |
| 1987-11-20 | 0.8                |
| 1987-11-21 | 0.72               |
| 1987-11-22 | 0.72               |
| 1987-11-23 | 0.72               |
| 1987-11-24 | 0.72               |
| 1987-11-25 | 0.72               |
| 1987-11-26 | 0.73               |
| 1987-11-27 | 0.73               |
| 1987-11-28 | 0.72               |
| 1987-11-29 | 0.73               |
| 1987-11-30 | 0.73               |
| 1987-12-01 | 0.73               |
| 1987-12-02 | 0.73               |
| 1987-12-03 | 0.64               |
| 1987-12-04 | 0.65               |
| 1987-12-05 | 0.65               |
| 1987-12-06 | 0.65               |
| 1987-12-07 | 0.65               |
| 1987-12-08 | 0.65               |
| 1987-12-09 | 0.65               |
| 1987-12-10 | 0.65               |
| 1987-12-11 | 0.65               |
| 1987-12-12 | 0.64               |
| 1987-12-13 | 0.65               |
| 1987-12-14 | 0.56               |
| 1987-12-15 | 0.56               |
| 1987-12-16 | 0.56               |
| 1987-12-17 | 0.56               |
| 1987-12-18 | 0.56               |
| 1987-12-19 | 0.56               |
| 1987-12-20 | 0.56               |
| 1987-12-21 | 0.56               |
| 1987-12-22 | 0.56               |
| 1987-12-23 | 0.56               |
| 1987-12-24 | 0.56               |
| 1987-12-25 | 0.56               |
| 1987-12-26 | 0.56               |
| 1987-12-27 | 0.56               |
| 1987-12-28 | 0.56               |
| 1987-12-29 | 0.56               |
| 1987-12-30 | 0.56               |
| 1987-12-31 | 0.56               |
| 1988-01-01 | 0.56               |
| 1988-01-02 | 0.56               |
| 1988-01-03 | 0.56               |
| 1988-01-04 | 0.56               |
| 1988-01-05 | 0.56               |
| 1988-01-06 | 0.56               |
| 1988-01-07 | 0.56               |
| 1988-01-08 | 0.56               |
| 1988-01-09 | 0.56               |
| 1988-01-10 | 0.5700000000000001 |
| 1988-01-11 | 0.56               |
| 1988-01-12 | 0.56               |
| 1988-01-13 | 0.5700000000000001 |
| 1988-01-14 | 0.5700000000000001 |
| 1988-01-15 | 0.5700000000000001 |
| 1988-01-16 | 0.5700000000000001 |
| 1988-01-17 | 0.65               |
| 1988-01-18 | 0.65               |
| 1988-01-19 | 0.64               |
| 1988-01-20 | 0.64               |
| 1988-01-21 | 0.65               |
| 1988-01-22 | 0.64               |
| 1988-01-23 | 0.64               |
| 1988-01-24 | 0.64               |
| 1988-01-25 | 0.64               |
| 1988-01-26 | 0.64               |
| 1988-01-27 | 0.64               |
| 1988-01-28 | 0.72               |
| 1988-01-29 | 0.72               |
| 1988-01-30 | 0.72               |
| 1988-01-31 | 0.72               |
| 1988-02-01 | 0.72               |
| 1988-02-02 | 0.72               |
| 1988-02-03 | 0.72               |
| 1988-02-04 | 0.72               |
| 1988-02-05 | 0.72               |
| 1988-02-06 | 0.72               |
| 1988-02-07 | 0.72               |
| 1988-02-08 | 0.73               |
| 1988-02-09 | 0.72               |
| 1988-02-10 | 0.81               |
| 1988-02-11 | 0.81               |
| 1988-02-12 | 0.81               |
| 1988-02-13 | 0.81               |
| 1988-02-14 | 0.81               |
| 1988-02-15 | 0.81               |
| 1988-02-16 | 0.81               |
| 1988-02-17 | 0.9                |
| 1988-02-18 | 0.89               |
| 1988-02-19 | 0.89               |
| 1988-02-20 | 0.89               |
| 1988-02-21 | 0.97               |
| 1988-02-22 | 0.97               |
| 1988-02-23 | 0.96               |
| 1988-02-24 | 0.96               |
| 1988-02-25 | 1.04               |
| 1988-02-26 | 1.04               |
| 1988-02-27 | 1.04               |
| 1988-02-28 | 1.11               |
| 1988-02-29 | 1.11               |
| 1988-03-01 | 1.12               |
| 1988-03-02 | 1.19               |
| 1988-03-03 | 1.2                |
| 1988-03-04 | 1.19               |
| 1988-03-05 | 1.19               |
| 1988-03-06 | 1.27               |
| 1988-03-07 | 1.27               |
| 1988-03-08 | 1.27               |
| 1988-03-09 | 1.27               |
| 1988-03-10 | 1.34               |
| 1988-03-11 | 1.34               |
| 1988-03-12 | 1.34               |
| 1988-03-13 | 1.42               |
| 1988-03-14 | 1.42               |
| 1988-03-15 | 1.4100000000000001 |
| 1988-03-16 | 1.49               |
| 1988-03-17 | 1.49               |
| 1988-03-18 | 1.49               |
| 1988-03-19 | 1.57               |
| 1988-03-20 | 1.58               |
| 1988-03-21 | 1.6600000000000001 |
| 1988-03-22 | 1.67               |
| 1988-03-23 | 1.76               |
| 1988-03-24 | 1.76               |
| 1988-03-25 | 1.85               |
| 1988-03-26 | 1.85               |
| 1988-03-27 | 1.8599999999999999 |
| 1988-03-28 | 1.94               |
| 1988-03-29 | 1.94               |
| 1988-03-30 | 2.02               |
| 1988-03-31 | 2.02               |
| 1988-04-01 | 2.02               |
| 1988-04-02 | 2.1                |
| 1988-04-03 | 2.1                |
| 1988-04-04 | 2.09               |
| 1988-04-05 | 2.16               |
| 1988-04-06 | 2.14               |
| 1988-04-07 | 2.21               |
| 1988-04-08 | 2.22               |
| 1988-04-09 | 2.31               |
| 1988-04-10 | 2.33               |
| 1988-04-11 | 2.41               |
| 1988-04-12 | 2.39               |
| 1988-04-13 | 2.39               |
| 1988-04-14 | 2.46               |
| 1988-04-15 | 2.44               |
| 1988-04-16 | 2.5300000000000002 |
| 1988-04-17 | 2.54               |
| 1988-04-18 | 2.56               |
| 1988-04-19 | 2.64               |
| 1988-04-20 | 2.65               |
| 1988-04-21 | 2.74               |
| 1988-04-22 | 2.73               |
| 1988-04-23 | 2.74               |
| 1988-04-24 | 2.8                |
| 1988-04-25 | 2.79               |
| 1988-04-26 | 2.86               |
| 1988-04-27 | 2.85               |
| 1988-04-28 | 2.86               |
| 1988-04-29 | 2.93               |
| 1988-04-30 | 2.95               |
| 1988-05-01 | 2.95               |
| 1988-05-02 | 3.04               |
| 1988-05-03 | 3.04               |
| 1988-05-04 | 3.12               |
| 1988-05-05 | 3.1                |
| 1988-05-06 | 3.07               |
| 1988-05-07 | 3.16               |
| 1988-05-08 | 3.17               |
| 1988-05-09 | 3.25               |
| 1988-05-10 | 3.27               |
| 1988-05-11 | 3.27               |
| 1988-05-12 | 3.36               |
| 1988-05-13 | 3.36               |
| 1988-05-14 | 3.45               |
| 1988-05-15 | 3.44               |
| 1988-05-16 | 3.44               |
| 1988-05-17 | 3.52               |
| 1988-05-18 | 3.52               |
| 1988-05-19 | 3.6                |
| 1988-05-20 | 3.58               |
| 1988-05-21 | 3.58               |
| 1988-05-22 | 3.64               |
| 1988-05-23 | 3.63               |
| 1988-05-24 | 3.74               |
| 1988-05-25 | 3.76               |
| 1988-05-26 | 3.85               |
| 1988-05-27 | 3.87               |
| 1988-05-28 | 3.85               |
| 1988-05-29 | 3.92               |
| 1988-05-30 | 3.92               |
| 1988-05-31 | 4.01               |
| 1988-06-01 | 4.01               |
| 1988-06-02 | 4.01               |
| 1988-06-03 | 4.07               |
| 1988-06-04 | 4.08               |
| 1988-06-05 | 4.09               |
| 1988-06-06 | 4.18               |
| 1988-06-07 | 4.18               |
| 1988-06-08 | 4.26               |
| 1988-06-09 | 4.26               |
| 1988-06-10 | 4.35               |
| 1988-06-11 | 4.33               |
| 1988-06-12 | 4.31               |
| 1988-06-13 | 4.42               |
| 1988-06-14 | 4.42               |
| 1988-06-15 | 4.5                |
| 1988-06-16 | 4.47               |
| 1988-06-17 | 4.47               |
| 1988-06-18 | 4.45               |
| 1988-06-19 | 4.44               |
| 1988-06-20 | 4.44               |
| 1988-06-21 | 4.44               |
| 1988-06-22 | 4.46               |
| 1988-06-23 | 4.45               |
| 1988-06-24 | 4.47               |
| 1988-06-25 | 4.47               |
| 1988-06-26 | 4.46               |
| 1988-06-27 | 4.45               |
| 1988-06-28 | 4.45               |
| 1988-06-29 | 4.45               |
| 1988-06-30 | 4.45               |
| 1988-07-01 | 4.44               |
| 1988-07-02 | 4.43               |
| 1988-07-03 | 4.42               |
| 1988-07-04 | 4.44               |
| 1988-07-05 | 4.45               |
| 1988-07-06 | 4.47               |
| 1988-07-07 | 4.53               |
| 1988-07-08 | 4.53               |
| 1988-07-09 | 4.53               |
| 1988-07-10 | 4.53               |
| 1988-07-11 | 4.5                |
| 1988-07-12 | 4.49               |
| 1988-07-13 | 4.45               |
| 1988-07-14 | 4.44               |
| 1988-07-15 | 4.46               |
| 1988-07-16 | 4.36               |
| 1988-07-17 | 4.4                |
| 1988-07-18 | 4.31               |
| 1988-07-19 | 4.32               |
| 1988-07-20 | 4.32               |
| 1988-07-21 | 4.26               |
| 1988-07-22 | 4.28               |
| 1988-07-23 | 4.22               |
| 1988-07-24 | 4.25               |
| 1988-07-25 | 4.18               |
| 1988-07-26 | 4.2                |
| 1988-07-27 | 4.12               |
| 1988-07-28 | 4.1                |
| 1988-07-29 | 4.05               |
| 1988-07-30 | 4.02               |
| 1988-07-31 | 4.05               |
| 1988-08-01 | 4.03               |
| 1988-08-02 | 3.94               |
| 1988-08-03 | 3.92               |
| 1988-08-04 | 3.84               |
| 1988-08-05 | 3.83               |
| 1988-08-06 | 3.75               |
| 1988-08-07 | 3.77               |
| 1988-08-08 | 3.68               |
| 1988-08-09 | 3.7199999999999998 |
| 1988-08-10 | 3.62               |
| 1988-08-11 | 3.65               |
| 1988-08-12 | 3.63               |
| 1988-08-13 | 3.55               |
| 1988-08-14 | 3.56               |
| 1988-08-15 | 3.48               |
| 1988-08-16 | 3.48               |
| 1988-08-17 | 3.47               |
| 1988-08-18 | 3.47               |
| 1988-08-19 | 3.46               |
| 1988-08-20 | 3.39               |
| 1988-08-21 | 3.38               |
| 1988-08-22 | 3.38               |
| 1988-08-23 | 3.38               |
| 1988-08-24 | 3.38               |
| 1988-08-25 | 3.38               |
| 1988-08-26 | 3.38               |
| 1988-08-27 | 3.38               |
| 1988-08-28 | 3.3                |
| 1988-08-29 | 3.29               |
| 1988-08-30 | 3.29               |
| 1988-08-31 | 3.2800000000000002 |
| 1988-09-01 | 3.3                |
| 1988-09-02 | 3.29               |
| 1988-09-03 | 3.2800000000000002 |
| 1988-09-04 | 3.26               |
| 1988-09-05 | 3.16               |
| 1988-09-06 | 3.15               |
| 1988-09-07 | 3.16               |
| 1988-09-08 | 3.18               |
| 1988-09-09 | 3.18               |
| 1988-09-10 | 3.2                |
| 1988-09-11 | 3.22               |
| 1988-09-12 | 3.12               |
| 1988-09-13 | 3.15               |
| 1988-09-14 | 3.14               |
| 1988-09-15 | 3.12               |
| 1988-09-16 | 3.04               |
| 1988-09-17 | 3.04               |
| 1988-09-18 | 2.95               |
| 1988-09-19 | 2.96               |
| 1988-09-20 | 2.89               |
| 1988-09-21 | 2.8200000000000003 |
| 1988-09-22 | 2.81               |
| 1988-09-23 | 2.73               |
| 1988-09-24 | 2.73               |
| 1988-09-25 | 2.64               |
| 1988-09-26 | 2.56               |
| 1988-09-27 | 2.56               |
| 1988-09-28 | 2.49               |
| 1988-09-29 | 2.49               |
| 1988-09-30 | 2.4                |
| 1988-10-01 | 2.32               |
| 1988-10-02 | 2.32               |
| 1988-10-03 | 2.24               |
| 1988-10-04 | 2.24               |
| 1988-10-05 | 2.15               |
| 1988-10-06 | 2.08               |
| 1988-10-07 | 2.08               |
| 1988-10-08 | 2.0                |
| 1988-10-09 | 1.99               |
| 1988-10-10 | 1.9                |
| 1988-10-11 | 1.8399999999999999 |
| 1988-10-12 | 1.8399999999999999 |
| 1988-10-13 | 1.76               |
| 1988-10-14 | 1.77               |
| 1988-10-15 | 1.69               |
| 1988-10-16 | 1.69               |
| 1988-10-17 | 1.6                |
| 1988-10-18 | 1.6099999999999999 |
| 1988-10-19 | 1.62               |
| 1988-10-20 | 1.53               |
| 1988-10-21 | 1.53               |
| 1988-10-22 | 1.44               |
| 1988-10-23 | 1.44               |
| 1988-10-24 | 1.45               |
| 1988-10-25 | 1.37               |
| 1988-10-26 | 1.37               |
| 1988-10-27 | 1.37               |
| 1988-10-28 | 1.29               |
| 1988-10-29 | 1.28               |
| 1988-10-30 | 1.27               |
| 1988-10-31 | 1.2                |
| 1988-11-01 | 1.21               |
| 1988-11-02 | 1.21               |
| 1988-11-03 | 1.13               |
| 1988-11-04 | 1.12               |
| 1988-11-05 | 1.12               |
| 1988-11-06 | 1.04               |
| 1988-11-07 | 1.04               |
| 1988-11-08 | 1.04               |
| 1988-11-09 | 0.96               |
| 1988-11-10 | 0.96               |
| 1988-11-11 | 0.88               |
| 1988-11-12 | 0.89               |
| 1988-11-13 | 0.89               |
| 1988-11-14 | 0.81               |
| 1988-11-15 | 0.81               |
| 1988-11-16 | 0.8                |
| 1988-11-17 | 0.81               |
| 1988-11-18 | 0.81               |
| 1988-11-19 | 0.81               |
| 1988-11-20 | 0.8                |
| 1988-11-21 | 0.73               |
| 1988-11-22 | 0.72               |
| 1988-11-23 | 0.72               |
| 1988-11-24 | 0.72               |
| 1988-11-25 | 0.72               |
| 1988-11-26 | 0.72               |
| 1988-11-27 | 0.72               |
| 1988-11-28 | 0.72               |
| 1988-11-29 | 0.72               |
| 1988-11-30 | 0.72               |
| 1988-12-01 | 0.72               |
| 1988-12-02 | 0.71               |
| 1988-12-03 | 0.64               |
| 1988-12-04 | 0.64               |
| 1988-12-05 | 0.64               |
| 1988-12-06 | 0.64               |
| 1988-12-07 | 0.64               |
| 1988-12-08 | 0.64               |
| 1988-12-09 | 0.64               |
| 1988-12-10 | 0.65               |
| 1988-12-11 | 0.64               |
| 1988-12-12 | 0.64               |
| 1988-12-13 | 0.64               |
| 1988-12-14 | 0.56               |
| 1988-12-15 | 0.56               |
| 1988-12-16 | 0.56               |
| 1988-12-17 | 0.56               |
| 1988-12-18 | 0.56               |
| 1988-12-19 | 0.56               |
| 1988-12-20 | 0.56               |
| 1988-12-21 | 0.56               |
| 1988-12-22 | 0.56               |
| 1988-12-23 | 0.56               |
| 1988-12-24 | 0.56               |
| 1988-12-25 | 0.56               |
| 1988-12-26 | 0.56               |
| 1988-12-27 | 0.56               |
| 1988-12-28 | 0.56               |
| 1988-12-29 | 0.56               |
| 1988-12-30 | 0.56               |
| 1988-12-31 | 0.56               |
| 1989-01-01 | 0.56               |
| 1989-01-02 | 0.56               |
| 1989-01-03 | 0.5700000000000001 |
| 1989-01-04 | 0.56               |
| 1989-01-05 | 0.56               |
| 1989-01-06 | 0.56               |
| 1989-01-07 | 0.56               |
| 1989-01-08 | 0.56               |
| 1989-01-09 | 0.56               |
| 1989-01-10 | 0.56               |
| 1989-01-11 | 0.56               |
| 1989-01-12 | 0.56               |
| 1989-01-13 | 0.56               |
| 1989-01-14 | 0.56               |
| 1989-01-15 | 0.56               |
| 1989-01-16 | 0.56               |
| 1989-01-17 | 0.64               |
| 1989-01-18 | 0.64               |
| 1989-01-19 | 0.64               |
| 1989-01-20 | 0.64               |
| 1989-01-21 | 0.64               |
| 1989-01-22 | 0.64               |
| 1989-01-23 | 0.64               |
| 1989-01-24 | 0.64               |
| 1989-01-25 | 0.64               |
| 1989-01-26 | 0.64               |
| 1989-01-27 | 0.64               |
| 1989-01-28 | 0.72               |
| 1989-01-29 | 0.72               |
| 1989-01-30 | 0.72               |
| 1989-01-31 | 0.72               |
| 1989-02-01 | 0.72               |
| 1989-02-02 | 0.72               |
| 1989-02-03 | 0.72               |
| 1989-02-04 | 0.73               |
| 1989-02-05 | 0.72               |
| 1989-02-06 | 0.72               |
| 1989-02-07 | 0.72               |
| 1989-02-08 | 0.72               |
| 1989-02-09 | 0.72               |
| 1989-02-10 | 0.8                |
| 1989-02-11 | 0.8                |
| 1989-02-12 | 0.8                |
| 1989-02-13 | 0.8                |
| 1989-02-14 | 0.8                |
| 1989-02-15 | 0.8                |
| 1989-02-16 | 0.8                |
| 1989-02-17 | 0.88               |
| 1989-02-18 | 0.88               |
| 1989-02-19 | 0.88               |
| 1989-02-20 | 0.88               |
| 1989-02-21 | 0.96               |
| 1989-02-22 | 0.96               |
| 1989-02-23 | 0.96               |
| 1989-02-24 | 0.96               |
| 1989-02-25 | 1.04               |
| 1989-02-26 | 1.04               |
| 1989-02-27 | 1.04               |
| 1989-02-28 | 1.12               |
| 1989-03-01 | 1.12               |
| 1989-03-02 | 1.2                |
| 1989-03-03 | 1.2                |
| 1989-03-04 | 1.2                |
| 1989-03-05 | 1.2                |
| 1989-03-06 | 1.28               |
| 1989-03-07 | 1.28               |
| 1989-03-08 | 1.28               |
| 1989-03-09 | 1.28               |
| 1989-03-10 | 1.37               |
| 1989-03-11 | 1.3599999999999999 |
| 1989-03-12 | 1.37               |
| 1989-03-13 | 1.44               |
| 1989-03-14 | 1.44               |
| 1989-03-15 | 1.44               |
| 1989-03-16 | 1.51               |
| 1989-03-17 | 1.52               |
| 1989-03-18 | 1.52               |
| 1989-03-19 | 1.6099999999999999 |
| 1989-03-20 | 1.6099999999999999 |
| 1989-03-21 | 1.69               |
| 1989-03-22 | 1.69               |
| 1989-03-23 | 1.76               |
| 1989-03-24 | 1.76               |
| 1989-03-25 | 1.8399999999999999 |
| 1989-03-26 | 1.83               |
| 1989-03-27 | 1.8399999999999999 |
| 1989-03-28 | 1.92               |
| 1989-03-29 | 1.92               |
| 1989-03-30 | 2.0                |
| 1989-03-31 | 2.0                |
| 1989-04-01 | 1.99               |
| 1989-04-02 | 2.08               |
| 1989-04-03 | 2.08               |
| 1989-04-04 | 2.07               |
| 1989-04-05 | 2.15               |
| 1989-04-06 | 2.15               |
| 1989-04-07 | 2.22               |
| 1989-04-08 | 2.23               |
| 1989-04-09 | 2.31               |
| 1989-04-10 | 2.31               |
| 1989-04-11 | 2.38               |
| 1989-04-12 | 2.38               |
| 1989-04-13 | 2.37               |
| 1989-04-14 | 2.47               |
| 1989-04-15 | 2.47               |
| 1989-04-16 | 2.56               |
| 1989-04-17 | 2.56               |
| 1989-04-18 | 2.56               |
| 1989-04-19 | 2.63               |
| 1989-04-20 | 2.63               |
| 1989-04-21 | 2.7199999999999998 |
| 1989-04-22 | 2.73               |
| 1989-04-23 | 2.7199999999999998 |
| 1989-04-24 | 2.79               |
| 1989-04-25 | 2.8                |
| 1989-04-26 | 2.89               |
| 1989-04-27 | 2.89               |
| 1989-04-28 | 2.88               |
| 1989-04-29 | 2.9699999999999998 |
| 1989-04-30 | 2.95               |
| 1989-05-01 | 2.95               |
| 1989-05-02 | 3.03               |
| 1989-05-03 | 3.04               |
| 1989-05-04 | 3.12               |
| 1989-05-05 | 3.1                |
| 1989-05-06 | 3.12               |
| 1989-05-07 | 3.18               |
| 1989-05-08 | 3.19               |
| 1989-05-09 | 3.26               |
| 1989-05-10 | 3.27               |
| 1989-05-11 | 3.27               |
| 1989-05-12 | 3.35               |
| 1989-05-13 | 3.36               |
| 1989-05-14 | 3.43               |
| 1989-05-15 | 3.45               |
| 1989-05-16 | 3.43               |
| 1989-05-17 | 3.5                |
| 1989-05-18 | 3.5                |
| 1989-05-19 | 3.5700000000000003 |
| 1989-05-20 | 3.62               |
| 1989-05-21 | 3.59               |
| 1989-05-22 | 3.68               |
| 1989-05-23 | 3.66               |
| 1989-05-24 | 3.76               |
| 1989-05-25 | 3.75               |
| 1989-05-26 | 3.8200000000000003 |
| 1989-05-27 | 3.83               |
| 1989-05-28 | 3.83               |
| 1989-05-29 | 3.9                |
| 1989-05-30 | 3.93               |
| 1989-05-31 | 4.03               |
| 1989-06-01 | 4.01               |
| 1989-06-02 | 3.98               |
| 1989-06-03 | 4.06               |
| 1989-06-04 | 4.05               |
| 1989-06-05 | 4.06               |
| 1989-06-06 | 4.13               |
| 1989-06-07 | 4.15               |
| 1989-06-08 | 4.24               |
| 1989-06-09 | 4.21               |
| 1989-06-10 | 4.3                |
| 1989-06-11 | 4.3                |
| 1989-06-12 | 4.27               |
| 1989-06-13 | 4.37               |
| 1989-06-14 | 4.39               |
| 1989-06-15 | 4.46               |
| 1989-06-16 | 4.45               |
| 1989-06-17 | 4.45               |
| 1989-06-18 | 4.46               |
| 1989-06-19 | 4.45               |
| 1989-06-20 | 4.44               |
| 1989-06-21 | 4.44               |
| 1989-06-22 | 4.44               |
| 1989-06-23 | 4.44               |
| 1989-06-24 | 4.45               |
| 1989-06-25 | 4.45               |
| 1989-06-26 | 4.45               |
| 1989-06-27 | 4.45               |
| 1989-06-28 | 4.45               |
| 1989-06-29 | 4.46               |
| 1989-06-30 | 4.45               |
| 1989-07-01 | 4.45               |
| 1989-07-02 | 4.44               |
| 1989-07-03 | 4.47               |
| 1989-07-04 | 4.45               |
| 1989-07-05 | 4.45               |
| 1989-07-06 | 4.46               |
| 1989-07-07 | 4.53               |
| 1989-07-08 | 4.55               |
| 1989-07-09 | 4.54               |
| 1989-07-10 | 4.52               |
| 1989-07-11 | 4.5                |
| 1989-07-12 | 4.52               |
| 1989-07-13 | 4.5                |
| 1989-07-14 | 4.54               |
| 1989-07-15 | 4.54               |
| 1989-07-16 | 4.43               |
| 1989-07-17 | 4.41               |
| 1989-07-18 | 4.33               |
| 1989-07-19 | 4.34               |
| 1989-07-20 | 4.31               |
| 1989-07-21 | 4.23               |
| 1989-07-22 | 4.26               |
| 1989-07-23 | 4.19               |
| 1989-07-24 | 4.17               |
| 1989-07-25 | 4.16               |
| 1989-07-26 | 4.16               |
| 1989-07-27 | 4.06               |
| 1989-07-28 | 4.06               |
| 1989-07-29 | 3.98               |
| 1989-07-30 | 3.96               |
| 1989-07-31 | 3.9699999999999998 |
| 1989-08-01 | 3.95               |
| 1989-08-02 | 3.88               |
| 1989-08-03 | 3.88               |
| 1989-08-04 | 3.81               |
| 1989-08-05 | 3.79               |
| 1989-08-06 | 3.7                |
| 1989-08-07 | 3.73               |
| 1989-08-08 | 3.63               |
| 1989-08-09 | 3.65               |
| 1989-08-10 | 3.58               |
| 1989-08-11 | 3.5700000000000003 |
| 1989-08-12 | 3.5700000000000003 |
| 1989-08-13 | 3.49               |
| 1989-08-14 | 3.49               |
| 1989-08-15 | 3.4                |
| 1989-08-16 | 3.41               |
| 1989-08-17 | 3.41               |
| 1989-08-18 | 3.41               |
| 1989-08-19 | 3.39               |
| 1989-08-20 | 3.33               |
| 1989-08-21 | 3.31               |
| 1989-08-22 | 3.31               |
| 1989-08-23 | 3.31               |
| 1989-08-24 | 3.33               |
| 1989-08-25 | 3.34               |
| 1989-08-26 | 3.34               |
| 1989-08-27 | 3.33               |
| 1989-08-28 | 3.26               |
| 1989-08-29 | 3.27               |
| 1989-08-30 | 3.25               |
| 1989-08-31 | 3.26               |
| 1989-09-01 | 3.27               |
| 1989-09-02 | 3.2800000000000002 |
| 1989-09-03 | 3.26               |
| 1989-09-04 | 3.26               |
| 1989-09-05 | 3.2                |
| 1989-09-06 | 3.21               |
| 1989-09-07 | 3.17               |
| 1989-09-08 | 3.17               |
| 1989-09-09 | 3.18               |
| 1989-09-10 | 3.17               |
| 1989-09-11 | 3.16               |
| 1989-09-12 | 3.1                |
| 1989-09-13 | 3.11               |
| 1989-09-14 | 3.12               |
| 1989-09-15 | 3.1                |
| 1989-09-16 | 3.03               |
| 1989-09-17 | 3.05               |
| 1989-09-18 | 2.98               |
| 1989-09-19 | 2.95               |
| 1989-09-20 | 2.87               |
| 1989-09-21 | 2.79               |
| 1989-09-22 | 2.79               |
| 1989-09-23 | 2.7199999999999998 |
| 1989-09-24 | 2.71               |
| 1989-09-25 | 2.64               |
| 1989-09-26 | 2.55               |
| 1989-09-27 | 2.56               |
| 1989-09-28 | 2.47               |
| 1989-09-29 | 2.48               |
| 1989-09-30 | 2.4                |
| 1989-10-01 | 2.31               |
| 1989-10-02 | 2.32               |
| 1989-10-03 | 2.22               |
| 1989-10-04 | 2.22               |
| 1989-10-05 | 2.14               |
| 1989-10-06 | 2.06               |
| 1989-10-07 | 2.07               |
| 1989-10-08 | 2.0                |
| 1989-10-09 | 2.0                |
| 1989-10-10 | 1.92               |
| 1989-10-11 | 1.8399999999999999 |
| 1989-10-12 | 1.85               |
| 1989-10-13 | 1.76               |
| 1989-10-14 | 1.75               |
| 1989-10-15 | 1.67               |
| 1989-10-16 | 1.7000000000000002 |
| 1989-10-17 | 1.6                |
| 1989-10-18 | 1.58               |
| 1989-10-19 | 1.6                |
| 1989-10-20 | 1.51               |
| 1989-10-21 | 1.51               |
| 1989-10-22 | 1.42               |
| 1989-10-23 | 1.43               |
| 1989-10-24 | 1.43               |
| 1989-10-25 | 1.35               |
| 1989-10-26 | 1.35               |
| 1989-10-27 | 1.35               |
| 1989-10-28 | 1.27               |
| 1989-10-29 | 1.26               |
| 1989-10-30 | 1.27               |
| 1989-10-31 | 1.19               |
| 1989-11-01 | 1.2                |
| 1989-11-02 | 1.2                |
| 1989-11-03 | 1.12               |
| 1989-11-04 | 1.12               |
| 1989-11-05 | 1.11               |
| 1989-11-06 | 1.03               |
| 1989-11-07 | 1.04               |
| 1989-11-08 | 1.03               |
| 1989-11-09 | 0.96               |
| 1989-11-10 | 0.96               |
| 1989-11-11 | 0.88               |
| 1989-11-12 | 0.88               |
| 1989-11-13 | 0.88               |
| 1989-11-14 | 0.8                |
| 1989-11-15 | 0.8                |
| 1989-11-16 | 0.8                |
| 1989-11-17 | 0.8                |
| 1989-11-18 | 0.8                |
| 1989-11-19 | 0.8                |
| 1989-11-20 | 0.8                |
| 1989-11-21 | 0.72               |
| 1989-11-22 | 0.72               |
| 1989-11-23 | 0.72               |
| 1989-11-24 | 0.71               |
| 1989-11-25 | 0.71               |
| 1989-11-26 | 0.72               |
| 1989-11-27 | 0.72               |
| 1989-11-28 | 0.72               |
| 1989-11-29 | 0.72               |
| 1989-11-30 | 0.72               |
| 1989-12-01 | 0.72               |
| 1989-12-02 | 0.72               |
| 1989-12-03 | 0.64               |
| 1989-12-04 | 0.64               |
| 1989-12-05 | 0.64               |
| 1989-12-06 | 0.64               |
| 1989-12-07 | 0.64               |
| 1989-12-08 | 0.64               |
| 1989-12-09 | 0.64               |
| 1989-12-10 | 0.64               |
| 1989-12-11 | 0.64               |
| 1989-12-12 | 0.64               |
| 1989-12-13 | 0.64               |
| 1989-12-14 | 0.56               |
| 1989-12-15 | 0.56               |
| 1989-12-16 | 0.56               |
| 1989-12-17 | 0.56               |
| 1989-12-18 | 0.56               |
| 1989-12-19 | 0.56               |
| 1989-12-20 | 0.56               |
| 1989-12-21 | 0.56               |
| 1989-12-22 | 0.56               |
| 1989-12-23 | 0.56               |
| 1989-12-24 | 0.56               |
| 1989-12-25 | 0.56               |
| 1989-12-26 | 0.56               |
| 1989-12-27 | 0.56               |
| 1989-12-28 | 0.56               |
| 1989-12-29 | 0.56               |
| 1989-12-30 | 0.5700000000000001 |
| 1989-12-31 | 0.56               |
| 1990-01-01 | 0.5700000000000001 |
| 1990-01-02 | 0.56               |
| 1990-01-03 | 0.56               |
| 1990-01-04 | 0.56               |
| 1990-01-05 | 0.56               |
| 1990-01-06 | 0.56               |
| 1990-01-07 | 0.56               |
| 1990-01-08 | 0.56               |
| 1990-01-09 | 0.56               |
| 1990-01-10 | 0.56               |
| 1990-01-11 | 0.56               |
| 1990-01-12 | 0.56               |
| 1990-01-13 | 0.56               |
| 1990-01-14 | 0.56               |
| 1990-01-15 | 0.56               |
| 1990-01-16 | 0.56               |
| 1990-01-17 | 0.64               |
| 1990-01-18 | 0.64               |
| 1990-01-19 | 0.64               |
| 1990-01-20 | 0.64               |
| 1990-01-21 | 0.64               |
| 1990-01-22 | 0.64               |
| 1990-01-23 | 0.64               |
| 1990-01-24 | 0.65               |
| 1990-01-25 | 0.65               |
| 1990-01-26 | 0.64               |
| 1990-01-27 | 0.64               |
| 1990-01-28 | 0.73               |
| 1990-01-29 | 0.72               |
| 1990-01-30 | 0.72               |
| 1990-01-31 | 0.72               |
| 1990-02-01 | 0.72               |
| 1990-02-02 | 0.72               |
| 1990-02-03 | 0.72               |
| 1990-02-04 | 0.72               |
| 1990-02-05 | 0.72               |
| 1990-02-06 | 0.72               |
| 1990-02-07 | 0.72               |
| 1990-02-08 | 0.72               |
| 1990-02-09 | 0.72               |
| 1990-02-10 | 0.8                |
| 1990-02-11 | 0.8                |
| 1990-02-12 | 0.8                |
| 1990-02-13 | 0.8                |
| 1990-02-14 | 0.8                |
| 1990-02-15 | 0.81               |
| 1990-02-16 | 0.8                |
| 1990-02-17 | 0.88               |
| 1990-02-18 | 0.88               |
| 1990-02-19 | 0.88               |
| 1990-02-20 | 0.88               |
| 1990-02-21 | 0.96               |
| 1990-02-22 | 0.96               |
| 1990-02-23 | 0.96               |
| 1990-02-24 | 0.96               |
| 1990-02-25 | 1.04               |
| 1990-02-26 | 1.04               |
| 1990-02-27 | 1.04               |
| 1990-02-28 | 1.13               |
| 1990-03-01 | 1.13               |
| 1990-03-02 | 1.21               |
| 1990-03-03 | 1.21               |
| 1990-03-04 | 1.2                |
| 1990-03-05 | 1.2                |
| 1990-03-06 | 1.28               |
| 1990-03-07 | 1.28               |
| 1990-03-08 | 1.28               |
| 1990-03-09 | 1.28               |
| 1990-03-10 | 1.35               |
| 1990-03-11 | 1.35               |
| 1990-03-12 | 1.35               |
| 1990-03-13 | 1.45               |
| 1990-03-14 | 1.44               |
| 1990-03-15 | 1.44               |
| 1990-03-16 | 1.52               |
| 1990-03-17 | 1.52               |
| 1990-03-18 | 1.51               |
| 1990-03-19 | 1.6                |
| 1990-03-20 | 1.6                |
| 1990-03-21 | 1.69               |
| 1990-03-22 | 1.69               |
| 1990-03-23 | 1.77               |
| 1990-03-24 | 1.76               |
| 1990-03-25 | 1.8399999999999999 |
| 1990-03-26 | 1.8399999999999999 |
| 1990-03-27 | 1.8399999999999999 |
| 1990-03-28 | 1.92               |
| 1990-03-29 | 1.92               |
| 1990-03-30 | 2.01               |
| 1990-03-31 | 1.99               |
| 1990-04-01 | 2.0                |
| 1990-04-02 | 2.09               |
| 1990-04-03 | 2.08               |
| 1990-04-04 | 2.08               |
| 1990-04-05 | 2.15               |
| 1990-04-06 | 2.14               |
| 1990-04-07 | 2.23               |
| 1990-04-08 | 2.22               |
| 1990-04-09 | 2.31               |
| 1990-04-10 | 2.31               |
| 1990-04-11 | 2.4                |
| 1990-04-12 | 2.39               |
| 1990-04-13 | 2.39               |
| 1990-04-14 | 2.49               |
| 1990-04-15 | 2.45               |
| 1990-04-16 | 2.56               |
| 1990-04-17 | 2.5300000000000002 |
| 1990-04-18 | 2.55               |
| 1990-04-19 | 2.63               |
| 1990-04-20 | 2.64               |
| 1990-04-21 | 2.69               |
| 1990-04-22 | 2.7199999999999998 |
| 1990-04-23 | 2.71               |
| 1990-04-24 | 2.79               |
| 1990-04-25 | 2.7800000000000002 |
| 1990-04-26 | 2.87               |
| 1990-04-27 | 2.87               |
| 1990-04-28 | 2.86               |
| 1990-04-29 | 2.93               |
| 1990-04-30 | 2.96               |
| 1990-05-01 | 2.95               |
| 1990-05-02 | 3.01               |
| 1990-05-03 | 3.01               |
| 1990-05-04 | 3.09               |
| 1990-05-05 | 3.1                |
| 1990-05-06 | 3.1                |
| 1990-05-07 | 3.18               |
| 1990-05-08 | 3.18               |
| 1990-05-09 | 3.26               |
| 1990-05-10 | 3.26               |
| 1990-05-11 | 3.27               |
| 1990-05-12 | 3.35               |
| 1990-05-13 | 3.33               |
| 1990-05-14 | 3.42               |
| 1990-05-15 | 3.42               |
| 1990-05-16 | 3.41               |
| 1990-05-17 | 3.49               |
| 1990-05-18 | 3.51               |
| 1990-05-19 | 3.59               |
| 1990-05-20 | 3.56               |
| 1990-05-21 | 3.59               |
| 1990-05-22 | 3.63               |
| 1990-05-23 | 3.67               |
| 1990-05-24 | 3.75               |
| 1990-05-25 | 3.76               |
| 1990-05-26 | 3.81               |
| 1990-05-27 | 3.77               |
| 1990-05-28 | 3.79               |
| 1990-05-29 | 3.92               |
| 1990-05-30 | 3.9                |
| 1990-05-31 | 4.01               |
| 1990-06-01 | 3.9699999999999998 |
| 1990-06-02 | 3.9699999999999998 |
| 1990-06-03 | 4.06               |
| 1990-06-04 | 4.06               |
| 1990-06-05 | 4.04               |
| 1990-06-06 | 4.14               |
| 1990-06-07 | 4.17               |
| 1990-06-08 | 4.27               |
| 1990-06-09 | 4.28               |
| 1990-06-10 | 4.34               |
| 1990-06-11 | 4.35               |
| 1990-06-12 | 4.35               |
| 1990-06-13 | 4.42               |
| 1990-06-14 | 4.42               |
| 1990-06-15 | 4.49               |
| 1990-06-16 | 4.46               |
| 1990-06-17 | 4.45               |
| 1990-06-18 | 4.45               |
| 1990-06-19 | 4.46               |
| 1990-06-20 | 4.45               |
| 1990-06-21 | 4.42               |
| 1990-06-22 | 4.41               |
| 1990-06-23 | 4.4                |
| 1990-06-24 | 4.44               |
| 1990-06-25 | 4.47               |
| 1990-06-26 | 4.48               |
| 1990-06-27 | 4.44               |
| 1990-06-28 | 4.46               |
| 1990-06-29 | 4.43               |
| 1990-06-30 | 4.44               |
| 1990-07-01 | 4.43               |
| 1990-07-02 | 4.44               |
| 1990-07-03 | 4.41               |
| 1990-07-04 | 4.41               |
| 1990-07-05 | 4.42               |
| 1990-07-06 | 4.42               |
| 1990-07-07 | 4.5                |
| 1990-07-08 | 4.51               |
| 1990-07-09 | 4.52               |
| 1990-07-10 | 4.54               |
| 1990-07-11 | 4.53               |
| 1990-07-12 | 4.5600000000000005 |
| 1990-07-13 | 4.52               |
| 1990-07-14 | 4.52               |
| 1990-07-15 | 4.52               |
| 1990-07-16 | 4.42               |
| 1990-07-17 | 4.41               |
| 1990-07-18 | 4.37               |
| 1990-07-19 | 4.36               |
| 1990-07-20 | 4.36               |
| 1990-07-21 | 4.28               |
| 1990-07-22 | 4.28               |
| 1990-07-23 | 4.21               |
| 1990-07-24 | 4.19               |
| 1990-07-25 | 4.13               |
| 1990-07-26 | 4.09               |
| 1990-07-27 | 4.01               |
| 1990-07-28 | 4.01               |
| 1990-07-29 | 3.95               |
| 1990-07-30 | 3.9699999999999998 |
| 1990-07-31 | 3.98               |
| 1990-08-01 | 3.98               |
| 1990-08-02 | 3.87               |
| 1990-08-03 | 3.87               |
| 1990-08-04 | 3.79               |
| 1990-08-05 | 3.7800000000000002 |
| 1990-08-06 | 3.7                |
| 1990-08-07 | 3.7199999999999998 |
| 1990-08-08 | 3.63               |
| 1990-08-09 | 3.67               |
| 1990-08-10 | 3.56               |
| 1990-08-11 | 3.56               |
| 1990-08-12 | 3.5700000000000003 |
| 1990-08-13 | 3.48               |
| 1990-08-14 | 3.48               |
| 1990-08-15 | 3.41               |
| 1990-08-16 | 3.4                |
| 1990-08-17 | 3.39               |
| 1990-08-18 | 3.41               |
| 1990-08-19 | 3.41               |
| 1990-08-20 | 3.33               |
| 1990-08-21 | 3.31               |
| 1990-08-22 | 3.34               |
| 1990-08-23 | 3.32               |
| 1990-08-24 | 3.33               |
| 1990-08-25 | 3.32               |
| 1990-08-26 | 3.33               |
| 1990-08-27 | 3.32               |
| 1990-08-28 | 3.25               |
| 1990-08-29 | 3.25               |
| 1990-08-30 | 3.25               |
| 1990-08-31 | 3.2800000000000002 |
| 1990-09-01 | 3.24               |
| 1990-09-02 | 3.26               |
| 1990-09-03 | 3.25               |
| 1990-09-04 | 3.24               |
| 1990-09-05 | 3.13               |
| 1990-09-06 | 3.18               |
| 1990-09-07 | 3.18               |
| 1990-09-08 | 3.18               |
| 1990-09-09 | 3.17               |
| 1990-09-10 | 3.19               |
| 1990-09-11 | 3.22               |
| 1990-09-12 | 3.12               |
| 1990-09-13 | 3.12               |
| 1990-09-14 | 3.12               |
| 1990-09-15 | 3.12               |
| 1990-09-16 | 3.06               |
| 1990-09-17 | 3.03               |
| 1990-09-18 | 2.9699999999999998 |
| 1990-09-19 | 2.9699999999999998 |
| 1990-09-20 | 2.89               |
| 1990-09-21 | 2.8                |
| 1990-09-22 | 2.79               |
| 1990-09-23 | 2.74               |
| 1990-09-24 | 2.75               |
| 1990-09-25 | 2.67               |
| 1990-09-26 | 2.58               |
| 1990-09-27 | 2.5700000000000003 |
| 1990-09-28 | 2.47               |
| 1990-09-29 | 2.48               |
| 1990-09-30 | 2.41               |
| 1990-10-01 | 2.34               |
| 1990-10-02 | 2.35               |
| 1990-10-03 | 2.27               |
| 1990-10-04 | 2.27               |
| 1990-10-05 | 2.19               |
| 1990-10-06 | 2.11               |
| 1990-10-07 | 2.11               |
| 1990-10-08 | 2.04               |
| 1990-10-09 | 2.04               |
| 1990-10-10 | 1.94               |
| 1990-10-11 | 1.87               |
| 1990-10-12 | 1.8599999999999999 |
| 1990-10-13 | 1.79               |
| 1990-10-14 | 1.78               |
| 1990-10-15 | 1.7000000000000002 |
| 1990-10-16 | 1.7000000000000002 |
| 1990-10-17 | 1.63               |
| 1990-10-18 | 1.63               |
| 1990-10-19 | 1.63               |
| 1990-10-20 | 1.54               |
| 1990-10-21 | 1.54               |
| 1990-10-22 | 1.45               |
| 1990-10-23 | 1.46               |
| 1990-10-24 | 1.46               |
| 1990-10-25 | 1.38               |
| 1990-10-26 | 1.37               |
| 1990-10-27 | 1.3900000000000001 |
| 1990-10-28 | 1.29               |
| 1990-10-29 | 1.29               |
| 1990-10-30 | 1.28               |
| 1990-10-31 | 1.21               |
| 1990-11-01 | 1.21               |
| 1990-11-02 | 1.22               |
| 1990-11-03 | 1.1400000000000001 |
| 1990-11-04 | 1.1400000000000001 |
| 1990-11-05 | 1.13               |
| 1990-11-06 | 1.05               |
| 1990-11-07 | 1.05               |
| 1990-11-08 | 1.05               |
| 1990-11-09 | 0.97               |
| 1990-11-10 | 0.96               |
| 1990-11-11 | 0.87               |
| 1990-11-12 | 0.88               |
| 1990-11-13 | 0.88               |
| 1990-11-14 | 0.8                |
| 1990-11-15 | 0.8                |
| 1990-11-16 | 0.8                |
| 1990-11-17 | 0.79               |
| 1990-11-18 | 0.79               |
| 1990-11-19 | 0.8                |
| 1990-11-20 | 0.8                |
| 1990-11-21 | 0.72               |
| 1990-11-22 | 0.72               |
| 1990-11-23 | 0.72               |
| 1990-11-24 | 0.72               |
| 1990-11-25 | 0.72               |
| 1990-11-26 | 0.72               |
| 1990-11-27 | 0.72               |
| 1990-11-28 | 0.72               |
| 1990-11-29 | 0.72               |
| 1990-11-30 | 0.72               |
| 1990-12-01 | 0.72               |
| 1990-12-02 | 0.72               |
| 1990-12-03 | 0.64               |
| 1990-12-04 | 0.64               |
| 1990-12-05 | 0.65               |
| 1990-12-06 | 0.65               |
| 1990-12-07 | 0.64               |
| 1990-12-08 | 0.64               |
| 1990-12-09 | 0.64               |
| 1990-12-10 | 0.64               |
| 1990-12-11 | 0.64               |
| 1990-12-12 | 0.64               |
| 1990-12-13 | 0.64               |
| 1990-12-14 | 0.56               |
| 1990-12-15 | 0.56               |
| 1990-12-16 | 0.5700000000000001 |
| 1990-12-17 | 0.56               |
| 1990-12-18 | 0.56               |
| 1990-12-19 | 0.56               |
| 1990-12-20 | 0.56               |
| 1990-12-21 | 0.56               |
| 1990-12-22 | 0.56               |
| 1990-12-23 | 0.56               |
| 1990-12-24 | 0.56               |
| 1990-12-25 | 0.56               |
| 1990-12-26 | 0.55               |
| 1990-12-27 | 0.55               |
| 1990-12-28 | 0.55               |
| 1990-12-29 | 0.55               |
| 1990-12-30 | 0.55               |
| 1990-12-31 | 0.55               |
| 1991-01-01 | 0.55               |
| 1991-01-02 | 0.55               |
| 1991-01-03 | 0.56               |
| 1991-01-04 | 0.56               |
| 1991-01-05 | 0.55               |
| 1991-01-06 | 0.56               |
| 1991-01-07 | 0.56               |
| 1991-01-08 | 0.56               |
| 1991-01-09 | 0.56               |
| 1991-01-10 | 0.56               |
| 1991-01-11 | 0.56               |
| 1991-01-12 | 0.55               |
| 1991-01-13 | 0.55               |
| 1991-01-14 | 0.55               |
| 1991-01-15 | 0.55               |
| 1991-01-16 | 0.55               |
| 1991-01-17 | 0.64               |
| 1991-01-18 | 0.63               |
| 1991-01-19 | 0.63               |
| 1991-01-20 | 0.63               |
| 1991-01-21 | 0.63               |
| 1991-01-22 | 0.63               |
| 1991-01-23 | 0.63               |
| 1991-01-24 | 0.63               |
| 1991-01-25 | 0.63               |
| 1991-01-26 | 0.63               |
| 1991-01-27 | 0.63               |
| 1991-01-28 | 0.71               |
| 1991-01-29 | 0.71               |
| 1991-01-30 | 0.71               |
| 1991-01-31 | 0.71               |
| 1991-02-01 | 0.71               |
| 1991-02-02 | 0.71               |
| 1991-02-03 | 0.71               |
| 1991-02-04 | 0.71               |
| 1991-02-05 | 0.71               |
| 1991-02-06 | 0.71               |
| 1991-02-07 | 0.71               |
| 1991-02-08 | 0.71               |
| 1991-02-09 | 0.71               |
| 1991-02-10 | 0.79               |
| 1991-02-11 | 0.79               |
| 1991-02-12 | 0.79               |
| 1991-02-13 | 0.8                |
| 1991-02-14 | 0.8                |
| 1991-02-15 | 0.8                |
| 1991-02-16 | 0.8                |
| 1991-02-17 | 0.88               |
| 1991-02-18 | 0.88               |
| 1991-02-19 | 0.88               |
| 1991-02-20 | 0.88               |
| 1991-02-21 | 0.96               |
| 1991-02-22 | 0.96               |
| 1991-02-23 | 0.96               |
| 1991-02-24 | 0.96               |
| 1991-02-25 | 1.04               |
| 1991-02-26 | 1.04               |
| 1991-02-27 | 1.04               |
| 1991-02-28 | 1.12               |
| 1991-03-01 | 1.12               |
| 1991-03-02 | 1.17               |
| 1991-03-03 | 1.19               |
| 1991-03-04 | 1.19               |
| 1991-03-05 | 1.2                |
| 1991-03-06 | 1.28               |
| 1991-03-07 | 1.28               |
| 1991-03-08 | 1.27               |
| 1991-03-09 | 1.27               |
| 1991-03-10 | 1.34               |
| 1991-03-11 | 1.35               |
| 1991-03-12 | 1.3599999999999999 |
| 1991-03-13 | 1.45               |
| 1991-03-14 | 1.45               |
| 1991-03-15 | 1.46               |
| 1991-03-16 | 1.54               |
| 1991-03-17 | 1.54               |
| 1991-03-18 | 1.54               |
| 1991-03-19 | 1.62               |
| 1991-03-20 | 1.62               |
| 1991-03-21 | 1.7000000000000002 |
| 1991-03-22 | 1.71               |
| 1991-03-23 | 1.79               |
| 1991-03-24 | 1.8                |
| 1991-03-25 | 1.88               |
| 1991-03-26 | 1.87               |
| 1991-03-27 | 1.87               |
| 1991-03-28 | 1.96               |
| 1991-03-29 | 1.96               |
| 1991-03-30 | 2.05               |
| 1991-03-31 | 2.05               |
| 1991-04-01 | 2.04               |
| 1991-04-02 | 2.13               |
| 1991-04-03 | 2.11               |
| 1991-04-04 | 2.12               |
| 1991-04-05 | 2.19               |
| 1991-04-06 | 2.19               |
| 1991-04-07 | 2.2800000000000002 |
| 1991-04-08 | 2.29               |
| 1991-04-09 | 2.36               |
| 1991-04-10 | 2.37               |
| 1991-04-11 | 2.44               |
| 1991-04-12 | 2.44               |
| 1991-04-13 | 2.44               |
| 1991-04-14 | 2.5300000000000002 |
| 1991-04-15 | 2.5                |
| 1991-04-16 | 2.61               |
| 1991-04-17 | 2.61               |
| 1991-04-18 | 2.6                |
| 1991-04-19 | 2.7                |
| 1991-04-20 | 2.68               |
| 1991-04-21 | 2.77               |
| 1991-04-22 | 2.75               |
| 1991-04-23 | 2.75               |
| 1991-04-24 | 2.83               |
| 1991-04-25 | 2.83               |
| 1991-04-26 | 2.9                |
| 1991-04-27 | 2.89               |
| 1991-04-28 | 2.91               |
| 1991-04-29 | 2.9699999999999998 |
| 1991-04-30 | 2.98               |
| 1991-05-01 | 2.96               |
| 1991-05-02 | 3.01               |
| 1991-05-03 | 3.0                |
| 1991-05-04 | 3.07               |
| 1991-05-05 | 3.08               |
| 1991-05-06 | 3.1                |
| 1991-05-07 | 3.18               |
| 1991-05-08 | 3.18               |
| 1991-05-09 | 3.29               |
| 1991-05-10 | 3.2800000000000002 |
| 1991-05-11 | 3.31               |
| 1991-05-12 | 3.37               |
| 1991-05-13 | 3.36               |
| 1991-05-14 | 3.43               |
| 1991-05-15 | 3.43               |
| 1991-05-16 | 3.42               |
| 1991-05-17 | 3.5                |
| 1991-05-18 | 3.49               |
| 1991-05-19 | 3.6                |
| 1991-05-20 | 3.62               |
| 1991-05-21 | 3.61               |
| 1991-05-22 | 3.69               |
| 1991-05-23 | 3.66               |
| 1991-05-24 | 3.73               |
| 1991-05-25 | 3.73               |
| 1991-05-26 | 3.8                |
| 1991-05-27 | 3.8200000000000003 |
| 1991-05-28 | 3.83               |
| 1991-05-29 | 3.92               |
| 1991-05-30 | 3.89               |
| 1991-05-31 | 3.9699999999999998 |
| 1991-06-01 | 3.9699999999999998 |
| 1991-06-02 | 3.9699999999999998 |
| 1991-06-03 | 4.03               |
| 1991-06-04 | 4.05               |
| 1991-06-05 | 4.04               |
| 1991-06-06 | 4.14               |
| 1991-06-07 | 4.17               |
| 1991-06-08 | 4.22               |
| 1991-06-09 | 4.25               |
| 1991-06-10 | 4.28               |
| 1991-06-11 | 4.29               |
| 1991-06-12 | 4.31               |
| 1991-06-13 | 4.34               |
| 1991-06-14 | 4.31               |
| 1991-06-15 | 4.53               |
| 1991-06-16 | 4.57               |
| 1991-06-17 | 4.58               |
| 1991-06-18 | 4.59               |
| 1991-06-19 | 4.6                |
| 1991-06-20 | 4.6                |
| 1991-06-21 | 4.54               |
| 1991-06-22 | 4.5600000000000005 |
| 1991-06-23 | 4.57               |
| 1991-06-24 | 4.58               |
| 1991-06-25 | 4.58               |
| 1991-06-26 | 4.55               |
| 1991-06-27 | 4.52               |
| 1991-06-28 | 4.5                |
| 1991-06-29 | 4.48               |
| 1991-06-30 | 4.48               |
| 1991-07-01 | 4.47               |
| 1991-07-02 | 4.44               |
| 1991-07-03 | 4.47               |
| 1991-07-04 | 4.46               |
| 1991-07-05 | 4.47               |
| 1991-07-06 | 4.46               |
| 1991-07-07 | 4.53               |
| 1991-07-08 | 4.54               |
| 1991-07-09 | 4.52               |
| 1991-07-10 | 4.54               |
| 1991-07-11 | 4.52               |
| 1991-07-12 | 4.54               |
| 1991-07-13 | 4.52               |
| 1991-07-14 | 4.5                |
| 1991-07-15 | 4.51               |
| 1991-07-16 | 4.44               |
| 1991-07-17 | 4.43               |
| 1991-07-18 | 4.33               |
| 1991-07-19 | 4.34               |
| 1991-07-20 | 4.36               |
| 1991-07-21 | 4.29               |
| 1991-07-22 | 4.3                |
| 1991-07-23 | 4.21               |
| 1991-07-24 | 4.2                |
| 1991-07-25 | 4.11               |
| 1991-07-26 | 4.11               |
| 1991-07-27 | 4.05               |
| 1991-07-28 | 4.03               |
| 1991-07-29 | 3.94               |
| 1991-07-30 | 3.96               |
| 1991-07-31 | 3.9699999999999998 |
| 1991-08-01 | 3.9699999999999998 |
| 1991-08-02 | 3.89               |
| 1991-08-03 | 3.87               |
| 1991-08-04 | 3.79               |
| 1991-08-05 | 3.81               |
| 1991-08-06 | 3.71               |
| 1991-08-07 | 3.71               |
| 1991-08-08 | 3.63               |
| 1991-08-09 | 3.66               |
| 1991-08-10 | 3.54               |
| 1991-08-11 | 3.55               |
| 1991-08-12 | 3.56               |
| 1991-08-13 | 3.48               |
| 1991-08-14 | 3.49               |
| 1991-08-15 | 3.42               |
| 1991-08-16 | 3.42               |
| 1991-08-17 | 3.39               |
| 1991-08-18 | 3.39               |
| 1991-08-19 | 3.39               |
| 1991-08-20 | 3.32               |
| 1991-08-21 | 3.33               |
| 1991-08-22 | 3.36               |
| 1991-08-23 | 3.38               |
| 1991-08-24 | 3.32               |
| 1991-08-25 | 3.33               |
| 1991-08-26 | 3.35               |
| 1991-08-27 | 3.36               |
| 1991-08-28 | 3.25               |
| 1991-08-29 | 3.26               |
| 1991-08-30 | 3.26               |
| 1991-08-31 | 3.26               |
| 1991-09-01 | 3.25               |
| 1991-09-02 | 3.25               |
| 1991-09-03 | 3.26               |
| 1991-09-04 | 3.26               |
| 1991-09-05 | 3.19               |
| 1991-09-06 | 3.16               |
| 1991-09-07 | 3.18               |
| 1991-09-08 | 3.18               |
| 1991-09-09 | 3.19               |
| 1991-09-10 | 3.17               |
| 1991-09-11 | 3.17               |
| 1991-09-12 | 3.1                |
| 1991-09-13 | 3.1                |
| 1991-09-14 | 3.08               |
| 1991-09-15 | 3.11               |
| 1991-09-16 | 3.01               |
| 1991-09-17 | 3.02               |
| 1991-09-18 | 2.93               |
| 1991-09-19 | 2.94               |
| 1991-09-20 | 2.89               |
| 1991-09-21 | 2.81               |
| 1991-09-22 | 2.8                |
| 1991-09-23 | 2.75               |
| 1991-09-24 | 2.73               |
| 1991-09-25 | 2.64               |
| 1991-09-26 | 2.51               |
| 1991-09-27 | 2.54               |
| 1991-09-28 | 2.45               |
| 1991-09-29 | 2.44               |
| 1991-09-30 | 2.37               |
| 1991-10-01 | 2.25               |
| 1991-10-02 | 2.25               |
| 1991-10-03 | 2.18               |
| 1991-10-04 | 2.18               |
| 1991-10-05 | 2.1                |
| 1991-10-06 | 2.02               |
| 1991-10-07 | 2.02               |
| 1991-10-08 | 1.94               |
| 1991-10-09 | 1.94               |
| 1991-10-10 | 1.8599999999999999 |
| 1991-10-11 | 1.79               |
| 1991-10-12 | 1.79               |
| 1991-10-13 | 1.71               |
| 1991-10-14 | 1.71               |
| 1991-10-15 | 1.63               |
| 1991-10-16 | 1.63               |
| 1991-10-17 | 1.55               |
| 1991-10-18 | 1.55               |
| 1991-10-19 | 1.55               |
| 1991-10-20 | 1.48               |
| 1991-10-21 | 1.48               |
| 1991-10-22 | 1.4                |
| 1991-10-23 | 1.4                |
| 1991-10-24 | 1.4                |
| 1991-10-25 | 1.32               |
| 1991-10-26 | 1.32               |
| 1991-10-27 | 1.32               |
| 1991-10-28 | 1.24               |
| 1991-10-29 | 1.24               |
| 1991-10-30 | 1.24               |
| 1991-10-31 | 1.17               |
| 1991-11-01 | 1.17               |
| 1991-11-02 | 1.17               |
| 1991-11-03 | 1.09               |
| 1991-11-04 | 1.09               |
| 1991-11-05 | 1.09               |
| 1991-11-06 | 1.01               |
| 1991-11-07 | 1.01               |
| 1991-11-08 | 1.01               |
| 1991-11-09 | 0.93               |
| 1991-11-10 | 0.93               |
| 1991-11-11 | 0.85               |
| 1991-11-12 | 0.85               |
| 1991-11-13 | 0.85               |
| 1991-11-14 | 0.78               |
| 1991-11-15 | 0.78               |
| 1991-11-16 | 0.78               |
| 1991-11-17 | 0.78               |
| 1991-11-18 | 0.78               |
| 1991-11-19 | 0.78               |
| 1991-11-20 | 0.78               |
| 1991-11-21 | 0.7000000000000001 |
| 1991-11-22 | 0.7000000000000001 |
| 1991-11-23 | 0.7000000000000001 |
| 1991-11-24 | 0.7000000000000001 |
| 1991-11-25 | 0.7000000000000001 |
| 1991-11-26 | 0.7000000000000001 |
| 1991-11-27 | 0.7000000000000001 |
| 1991-11-28 | 0.7000000000000001 |
| 1991-11-29 | 0.7000000000000001 |
| 1991-11-30 | 0.7000000000000001 |
| 1991-12-01 | 0.7000000000000001 |
| 1991-12-02 | 0.7000000000000001 |
| 1991-12-03 | 0.62               |
| 1991-12-04 | 0.62               |
| 1991-12-05 | 0.62               |
| 1991-12-06 | 0.62               |
| 1991-12-07 | 0.62               |
| 1991-12-08 | 0.62               |
| 1991-12-09 | 0.62               |
| 1991-12-10 | 0.62               |
| 1991-12-11 | 0.62               |
| 1991-12-12 | 0.62               |
| 1991-12-13 | 0.62               |
| 1991-12-14 | 0.54               |
| 1991-12-15 | 0.54               |
| 1991-12-16 | 0.54               |
| 1991-12-17 | 0.54               |
| 1991-12-18 | 0.54               |
| 1991-12-19 | 0.54               |
| 1991-12-20 | 0.54               |
| 1991-12-21 | 0.54               |
| 1991-12-22 | 0.54               |
| 1991-12-23 | 0.54               |
| 1991-12-24 | 0.54               |
| 1991-12-25 | 0.54               |
| 1991-12-26 | 0.54               |
| 1991-12-27 | 0.54               |
| 1991-12-28 | 0.54               |
| 1991-12-29 | 0.54               |
| 1991-12-30 | 0.54               |
| 1991-12-31 | 0.54               |
| 1992-01-01 | 0.54               |
| 1992-01-02 | 0.54               |
| 1992-01-03 | 0.54               |
| 1992-01-04 | 0.54               |
| 1992-01-05 | 0.54               |
| 1992-01-06 | 0.54               |
| 1992-01-07 | 0.54               |
| 1992-01-08 | 0.54               |
| 1992-01-09 | 0.54               |
| 1992-01-10 | 0.54               |
| 1992-01-11 | 0.54               |
| 1992-01-12 | 0.54               |
| 1992-01-13 | 0.54               |
| 1992-01-14 | 0.54               |
| 1992-01-15 | 0.54               |
| 1992-01-16 | 0.54               |
| 1992-01-17 | 0.62               |
| 1992-01-18 | 0.62               |
| 1992-01-19 | 0.62               |
| 1992-01-20 | 0.62               |
| 1992-01-21 | 0.62               |
| 1992-01-22 | 0.62               |
| 1992-01-23 | 0.62               |
| 1992-01-24 | 0.62               |
| 1992-01-25 | 0.62               |
| 1992-01-26 | 0.62               |
| 1992-01-27 | 0.62               |
| 1992-01-28 | 0.7000000000000001 |
| 1992-01-29 | 0.7000000000000001 |
| 1992-01-30 | 0.7000000000000001 |
| 1992-01-31 | 0.7000000000000001 |
| 1992-02-01 | 0.7000000000000001 |
| 1992-02-02 | 0.7000000000000001 |
| 1992-02-03 | 0.7000000000000001 |
| 1992-02-04 | 0.7000000000000001 |
| 1992-02-05 | 0.7000000000000001 |
| 1992-02-06 | 0.7000000000000001 |
| 1992-02-07 | 0.7000000000000001 |
| 1992-02-08 | 0.7000000000000001 |
| 1992-02-09 | 0.7000000000000001 |
| 1992-02-10 | 0.78               |
| 1992-02-11 | 0.78               |
| 1992-02-12 | 0.78               |
| 1992-02-13 | 0.78               |
| 1992-02-14 | 0.78               |
| 1992-02-15 | 0.78               |
| 1992-02-16 | 0.78               |
| 1992-02-17 | 0.85               |
| 1992-02-18 | 0.85               |
| 1992-02-19 | 0.85               |
| 1992-02-20 | 0.85               |
| 1992-02-21 | 0.93               |
| 1992-02-22 | 0.93               |
| 1992-02-23 | 0.93               |
| 1992-02-24 | 0.93               |
| 1992-02-25 | 1.01               |
| 1992-02-26 | 1.01               |
| 1992-02-27 | 1.01               |
| 1992-02-28 | 1.09               |
| 1992-02-29 | 1.09               |
| 1992-03-01 | 1.09               |
| 1992-03-02 | 1.17               |
| 1992-03-03 | 1.17               |
| 1992-03-04 | 1.17               |
| 1992-03-05 | 1.17               |
| 1992-03-06 | 1.24               |
| 1992-03-07 | 1.24               |
| 1992-03-08 | 1.24               |
| 1992-03-09 | 1.24               |
| 1992-03-10 | 1.32               |
| 1992-03-11 | 1.32               |
| 1992-03-12 | 1.32               |
| 1992-03-13 | 1.4                |
| 1992-03-14 | 1.4                |
| 1992-03-15 | 1.4                |
| 1992-03-16 | 1.48               |
| 1992-03-17 | 1.48               |
| 1992-03-18 | 1.48               |
| 1992-03-19 | 1.55               |
| 1992-03-20 | 1.55               |
| 1992-03-21 | 1.63               |
| 1992-03-22 | 1.63               |
| 1992-03-23 | 1.71               |
| 1992-03-24 | 1.71               |
| 1992-03-25 | 1.79               |
| 1992-03-26 | 1.79               |
| 1992-03-27 | 1.79               |
| 1992-03-28 | 1.8599999999999999 |
| 1992-03-29 | 1.8599999999999999 |
| 1992-03-30 | 1.94               |
| 1992-03-31 | 1.94               |
| 1992-04-01 | 1.94               |
| 1992-04-02 | 2.02               |
| 1992-04-03 | 2.02               |
| 1992-04-04 | 2.02               |
| 1992-04-05 | 2.1                |
| 1992-04-06 | 2.1                |
| 1992-04-07 | 2.18               |
| 1992-04-08 | 2.18               |
| 1992-04-09 | 2.25               |
| 1992-04-10 | 2.25               |
| 1992-04-11 | 2.33               |
| 1992-04-12 | 2.33               |
| 1992-04-13 | 2.33               |
| 1992-04-14 | 2.41               |
| 1992-04-15 | 2.41               |
| 1992-04-16 | 2.49               |
| 1992-04-17 | 2.49               |
| 1992-04-18 | 2.49               |
| 1992-04-19 | 2.56               |
| 1992-04-20 | 2.56               |
| 1992-04-21 | 2.64               |
| 1992-04-22 | 2.64               |
| 1992-04-23 | 2.64               |
| 1992-04-24 | 2.7199999999999998 |
| 1992-04-25 | 2.7199999999999998 |
| 1992-04-26 | 2.8                |
| 1992-04-27 | 2.8                |
| 1992-04-28 | 2.8                |
| 1992-04-29 | 2.87               |
| 1992-04-30 | 2.87               |
| 1992-05-01 | 2.87               |
| 1992-05-02 | 2.95               |
| 1992-05-03 | 2.95               |
| 1992-05-04 | 3.03               |
| 1992-05-05 | 3.03               |
| 1992-05-06 | 3.03               |
| 1992-05-07 | 3.11               |
| 1992-05-08 | 3.11               |
| 1992-05-09 | 3.19               |
| 1992-05-10 | 3.19               |
| 1992-05-11 | 3.19               |
| 1992-05-12 | 3.26               |
| 1992-05-13 | 3.26               |
| 1992-05-14 | 3.34               |
| 1992-05-15 | 3.34               |
| 1992-05-16 | 3.34               |
| 1992-05-17 | 3.42               |
| 1992-05-18 | 3.42               |
| 1992-05-19 | 3.5                |
| 1992-05-20 | 3.5                |
| 1992-05-21 | 3.5                |
| 1992-05-22 | 3.5700000000000003 |
| 1992-05-23 | 3.5700000000000003 |
| 1992-05-24 | 3.65               |
| 1992-05-25 | 3.65               |
| 1992-05-26 | 3.73               |
| 1992-05-27 | 3.73               |
| 1992-05-28 | 3.73               |
| 1992-05-29 | 3.81               |
| 1992-05-30 | 3.81               |
| 1992-05-31 | 3.88               |
| 1992-06-01 | 3.88               |
| 1992-06-02 | 3.88               |
| 1992-06-03 | 3.96               |
| 1992-06-04 | 3.96               |
| 1992-06-05 | 3.96               |
| 1992-06-06 | 4.04               |
| 1992-06-07 | 4.04               |
| 1992-06-08 | 4.12               |
| 1992-06-09 | 4.12               |
| 1992-06-10 | 4.2                |
| 1992-06-11 | 4.2                |
| 1992-06-12 | 4.2                |
| 1992-06-13 | 4.27               |
| 1992-06-14 | 4.27               |
| 1992-06-15 | 4.35               |
| 1992-06-16 | 4.35               |
| 1992-06-17 | 4.35               |
| 1992-06-18 | 4.35               |
| 1992-06-19 | 4.35               |
| 1992-06-20 | 4.35               |
| 1992-06-21 | 4.35               |
| 1992-06-22 | 4.35               |
| 1992-06-23 | 4.35               |
| 1992-06-24 | 4.35               |
| 1992-06-25 | 4.35               |
| 1992-06-26 | 4.35               |
| 1992-06-27 | 4.35               |
| 1992-06-28 | 4.35               |
| 1992-06-29 | 4.35               |
| 1992-06-30 | 4.35               |
| 1992-07-01 | 4.35               |
| 1992-07-02 | 4.35               |
| 1992-07-03 | 4.35               |
| 1992-07-04 | 4.35               |
| 1992-07-05 | 4.35               |
| 1992-07-06 | 4.35               |
| 1992-07-07 | 4.43               |
| 1992-07-08 | 4.43               |
| 1992-07-09 | 4.43               |
| 1992-07-10 | 4.43               |
| 1992-07-11 | 4.43               |
| 1992-07-12 | 4.43               |
| 1992-07-13 | 4.43               |
| 1992-07-14 | 4.43               |
| 1992-07-15 | 4.43               |
| 1992-07-16 | 4.35               |
| 1992-07-17 | 4.35               |
| 1992-07-18 | 4.27               |
| 1992-07-19 | 4.27               |
| 1992-07-20 | 4.27               |
| 1992-07-21 | 4.2                |
| 1992-07-22 | 4.2                |
| 1992-07-23 | 4.12               |
| 1992-07-24 | 4.12               |
| 1992-07-25 | 4.04               |
| 1992-07-26 | 4.04               |
| 1992-07-27 | 3.96               |
| 1992-07-28 | 3.96               |
| 1992-07-29 | 3.88               |
| 1992-07-30 | 3.88               |
| 1992-07-31 | 3.88               |
| 1992-08-01 | 3.88               |
| 1992-08-02 | 3.81               |
| 1992-08-03 | 3.81               |
| 1992-08-04 | 3.73               |
| 1992-08-05 | 3.73               |
| 1992-08-06 | 3.65               |
| 1992-08-07 | 3.65               |
| 1992-08-08 | 3.5700000000000003 |
| 1992-08-09 | 3.5700000000000003 |
| 1992-08-10 | 3.5                |
| 1992-08-11 | 3.5                |
| 1992-08-12 | 3.5                |
| 1992-08-13 | 3.42               |
| 1992-08-14 | 3.42               |
| 1992-08-15 | 3.34               |
| 1992-08-16 | 3.34               |
| 1992-08-17 | 3.34               |
| 1992-08-18 | 3.34               |
| 1992-08-19 | 3.34               |
| 1992-08-20 | 3.26               |
| 1992-08-21 | 3.26               |
| 1992-08-22 | 3.26               |
| 1992-08-23 | 3.26               |
| 1992-08-24 | 3.26               |
| 1992-08-25 | 3.26               |
| 1992-08-26 | 3.26               |
| 1992-08-27 | 3.26               |
| 1992-08-28 | 3.19               |
| 1992-08-29 | 3.19               |
| 1992-08-30 | 3.19               |
| 1992-08-31 | 3.19               |
| 1992-09-01 | 3.19               |
| 1992-09-02 | 3.19               |
| 1992-09-03 | 3.19               |
| 1992-09-04 | 3.19               |
| 1992-09-05 | 3.11               |
| 1992-09-06 | 3.11               |
| 1992-09-07 | 3.11               |
| 1992-09-08 | 3.11               |
| 1992-09-09 | 3.11               |
| 1992-09-10 | 3.11               |
| 1992-09-11 | 3.11               |
| 1992-09-12 | 3.03               |
| 1992-09-13 | 3.03               |
| 1992-09-14 | 3.03               |
| 1992-09-15 | 3.03               |
| 1992-09-16 | 2.95               |
| 1992-09-17 | 2.95               |
| 1992-09-18 | 2.87               |
| 1992-09-19 | 2.87               |
| 1992-09-20 | 2.8                |
| 1992-09-21 | 2.7199999999999998 |
| 1992-09-22 | 2.7199999999999998 |
| 1992-09-23 | 2.64               |
| 1992-09-24 | 2.64               |
| 1992-09-25 | 2.56               |
| 1992-09-26 | 2.49               |
| 1992-09-27 | 2.49               |
| 1992-09-28 | 2.41               |
| 1992-09-29 | 2.41               |
| 1992-09-30 | 2.33               |
| 1992-10-01 | 2.25               |
| 1992-10-02 | 2.25               |
| 1992-10-03 | 2.18               |
| 1992-10-04 | 2.18               |
| 1992-10-05 | 2.1                |
| 1992-10-06 | 2.02               |
| 1992-10-07 | 2.02               |
| 1992-10-08 | 1.94               |
| 1992-10-09 | 1.94               |
| 1992-10-10 | 1.8599999999999999 |
| 1992-10-11 | 1.79               |
| 1992-10-12 | 1.79               |
| 1992-10-13 | 1.71               |
| 1992-10-14 | 1.71               |
| 1992-10-15 | 1.63               |
| 1992-10-16 | 1.63               |
| 1992-10-17 | 1.55               |
| 1992-10-18 | 1.55               |
| 1992-10-19 | 1.55               |
| 1992-10-20 | 1.48               |
| 1992-10-21 | 1.48               |
| 1992-10-22 | 1.4                |
| 1992-10-23 | 1.4                |
| 1992-10-24 | 1.4                |
| 1992-10-25 | 1.32               |
| 1992-10-26 | 1.32               |
| 1992-10-27 | 1.32               |
| 1992-10-28 | 1.24               |
| 1992-10-29 | 1.24               |
| 1992-10-30 | 1.24               |
| 1992-10-31 | 1.17               |
| 1992-11-01 | 1.17               |
| 1992-11-02 | 1.17               |
| 1992-11-03 | 1.09               |
| 1992-11-04 | 1.09               |
| 1992-11-05 | 1.09               |
| 1992-11-06 | 1.01               |
| 1992-11-07 | 1.01               |
| 1992-11-08 | 1.01               |
| 1992-11-09 | 0.93               |
| 1992-11-10 | 0.93               |
| 1992-11-11 | 0.85               |
| 1992-11-12 | 0.85               |
| 1992-11-13 | 0.85               |
| 1992-11-14 | 0.78               |
| 1992-11-15 | 0.78               |
| 1992-11-16 | 0.78               |
| 1992-11-17 | 0.78               |
| 1992-11-18 | 0.78               |
| 1992-11-19 | 0.78               |
| 1992-11-20 | 0.78               |
| 1992-11-21 | 0.7000000000000001 |
| 1992-11-22 | 0.7000000000000001 |
| 1992-11-23 | 0.7000000000000001 |
| 1992-11-24 | 0.7000000000000001 |
| 1992-11-25 | 0.7000000000000001 |
| 1992-11-26 | 0.7000000000000001 |
| 1992-11-27 | 0.7000000000000001 |
| 1992-11-28 | 0.7000000000000001 |
| 1992-11-29 | 0.7000000000000001 |
| 1992-11-30 | 0.7000000000000001 |
| 1992-12-01 | 0.7000000000000001 |
| 1992-12-02 | 0.7000000000000001 |
| 1992-12-03 | 0.62               |
| 1992-12-04 | 0.62               |
| 1992-12-05 | 0.62               |
| 1992-12-06 | 0.62               |
| 1992-12-07 | 0.62               |
| 1992-12-08 | 0.62               |
| 1992-12-09 | 0.62               |
| 1992-12-10 | 0.62               |
| 1992-12-11 | 0.62               |
| 1992-12-12 | 0.62               |
| 1992-12-13 | 0.62               |
| 1992-12-14 | 0.54               |
| 1992-12-15 | 0.54               |
| 1992-12-16 | 0.54               |
| 1992-12-17 | 0.54               |
| 1992-12-18 | 0.54               |
| 1992-12-19 | 0.54               |
| 1992-12-20 | 0.54               |
| 1992-12-21 | 0.54               |
| 1992-12-22 | 0.54               |
| 1992-12-23 | 0.54               |
| 1992-12-24 | 0.54               |
| 1992-12-25 | 0.54               |
| 1992-12-26 | 0.54               |
| 1992-12-27 | 0.54               |
| 1992-12-28 | 0.54               |
| 1992-12-29 | 0.54               |
| 1992-12-30 | 0.54               |
| 1992-12-31 | 0.54               |
| 1993-01-01 | 0.54               |
| 1993-01-02 | 0.54               |
| 1993-01-03 | 0.54               |
| 1993-01-04 | 0.54               |
| 1993-01-05 | 0.54               |
| 1993-01-06 | 0.54               |
| 1993-01-07 | 0.54               |
| 1993-01-08 | 0.54               |
| 1993-01-09 | 0.54               |
| 1993-01-10 | 0.54               |
| 1993-01-11 | 0.54               |
| 1993-01-12 | 0.54               |
| 1993-01-13 | 0.54               |
| 1993-01-14 | 0.54               |
| 1993-01-15 | 0.54               |
| 1993-01-16 | 0.54               |
| 1993-01-17 | 0.62               |
| 1993-01-18 | 0.62               |
| 1993-01-19 | 0.62               |
| 1993-01-20 | 0.62               |
| 1993-01-21 | 0.62               |
| 1993-01-22 | 0.62               |
| 1993-01-23 | 0.62               |
| 1993-01-24 | 0.62               |
| 1993-01-25 | 0.62               |
| 1993-01-26 | 0.62               |
| 1993-01-27 | 0.62               |
| 1993-01-28 | 0.7000000000000001 |
| 1993-01-29 | 0.7000000000000001 |
| 1993-01-30 | 0.7000000000000001 |
| 1993-01-31 | 0.7000000000000001 |
| 1993-02-01 | 0.72               |
| 1993-02-02 | 0.72               |
| 1993-02-03 | 0.72               |
| 1993-02-04 | 0.72               |
| 1993-02-05 | 0.72               |
| 1993-02-06 | 0.72               |
| 1993-02-07 | 0.72               |
| 1993-02-08 | 0.72               |
| 1993-02-09 | 0.72               |
| 1993-02-10 | 0.8                |
| 1993-02-11 | 0.8                |
| 1993-02-12 | 0.8                |
| 1993-02-13 | 0.8                |
| 1993-02-14 | 0.8                |
| 1993-02-15 | 0.8                |
| 1993-02-16 | 0.8                |
| 1993-02-17 | 0.88               |
| 1993-02-18 | 0.88               |
| 1993-02-19 | 0.88               |
| 1993-02-20 | 0.88               |
| 1993-02-21 | 0.96               |
| 1993-02-22 | 0.96               |
| 1993-02-23 | 0.96               |
| 1993-02-24 | 0.96               |
| 1993-02-25 | 1.04               |
| 1993-02-26 | 1.04               |
| 1993-02-27 | 1.04               |
| 1993-02-28 | 1.11               |
| 1993-03-01 | 1.1                |
| 1993-03-02 | 1.18               |
| 1993-03-03 | 1.18               |
| 1993-03-04 | 1.17               |
| 1993-03-05 | 1.17               |
| 1993-03-06 | 1.26               |
| 1993-03-07 | 1.27               |
| 1993-03-08 | 1.27               |
| 1993-03-09 | 1.27               |
| 1993-03-10 | 1.35               |
| 1993-03-11 | 1.35               |
| 1993-03-12 | 1.35               |
| 1993-03-13 | 1.44               |
| 1993-03-14 | 1.45               |
| 1993-03-15 | 1.45               |
| 1993-03-16 | 1.54               |
| 1993-03-17 | 1.55               |
| 1993-03-18 | 1.54               |
| 1993-03-19 | 1.63               |
| 1993-03-20 | 1.6099999999999999 |
| 1993-03-21 | 1.69               |
| 1993-03-22 | 1.69               |
| 1993-03-23 | 1.77               |
| 1993-03-24 | 1.77               |
| 1993-03-25 | 1.85               |
| 1993-03-26 | 1.85               |
| 1993-03-27 | 1.85               |
| 1993-03-28 | 1.92               |
| 1993-03-29 | 1.9                |
| 1993-03-30 | 2.0                |
| 1993-03-31 | 2.01               |
| 1993-04-01 | 2.0                |
| 1993-04-02 | 2.07               |
| 1993-04-03 | 2.08               |
| 1993-04-04 | 2.08               |
| 1993-04-05 | 2.17               |
| 1993-04-06 | 2.17               |
| 1993-04-07 | 2.25               |
| 1993-04-08 | 2.24               |
| 1993-04-09 | 2.33               |
| 1993-04-10 | 2.32               |
| 1993-04-11 | 2.4                |
| 1993-04-12 | 2.4                |
| 1993-04-13 | 2.4                |
| 1993-04-14 | 2.49               |
| 1993-04-15 | 2.46               |
| 1993-04-16 | 2.54               |
| 1993-04-17 | 2.54               |
| 1993-04-18 | 2.55               |
| 1993-04-19 | 2.62               |
| 1993-04-20 | 2.63               |
| 1993-04-21 | 2.7                |
| 1993-04-22 | 2.7                |
| 1993-04-23 | 2.71               |
| 1993-04-24 | 2.8                |
| 1993-04-25 | 2.8                |
| 1993-04-26 | 2.88               |
| 1993-04-27 | 2.87               |
| 1993-04-28 | 2.83               |
| 1993-04-29 | 2.93               |
| 1993-04-30 | 2.91               |
| 1993-05-01 | 2.89               |
| 1993-05-02 | 2.95               |
| 1993-05-03 | 2.94               |
| 1993-05-04 | 3.02               |
| 1993-05-05 | 3.03               |
| 1993-05-06 | 3.02               |
| 1993-05-07 | 3.11               |
| 1993-05-08 | 3.1                |
| 1993-05-09 | 3.18               |
| 1993-05-10 | 3.19               |
| 1993-05-11 | 3.21               |
| 1993-05-12 | 3.29               |
| 1993-05-13 | 3.32               |
| 1993-05-14 | 3.45               |
| 1993-05-15 | 3.45               |
| 1993-05-16 | 3.43               |
| 1993-05-17 | 3.52               |
| 1993-05-18 | 3.52               |
| 1993-05-19 | 3.6                |
| 1993-05-20 | 3.64               |
| 1993-05-21 | 3.68               |
| 1993-05-22 | 3.79               |
| 1993-05-23 | 3.74               |
| 1993-05-24 | 3.79               |
| 1993-05-25 | 3.77               |
| 1993-05-26 | 3.86               |
| 1993-05-27 | 3.9                |
| 1993-05-28 | 3.93               |
| 1993-05-29 | 4.01               |
| 1993-05-30 | 4.0                |
| 1993-05-31 | 4.06               |
| 1993-06-01 | 4.05               |
| 1993-06-02 | 4.03               |
| 1993-06-03 | 4.1                |
| 1993-06-04 | 4.07               |
| 1993-06-05 | 4.03               |
| 1993-06-06 | 4.07               |
| 1993-06-07 | 4.07               |
| 1993-06-08 | 4.15               |
| 1993-06-09 | 4.16               |
| 1993-06-10 | 4.22               |
| 1993-06-11 | 4.21               |
| 1993-06-12 | 4.2                |
| 1993-06-13 | 4.31               |
| 1993-06-14 | 4.34               |
| 1993-06-15 | 4.45               |
| 1993-06-16 | 4.5                |
| 1993-06-17 | 4.54               |
| 1993-06-18 | 4.54               |
| 1993-06-19 | 4.51               |
| 1993-06-20 | 4.48               |
| 1993-06-21 | 4.45               |
| 1993-06-22 | 4.42               |
| 1993-06-23 | 4.39               |
| 1993-06-24 | 4.36               |
| 1993-06-25 | 4.37               |
| 1993-06-26 | 4.42               |
| 1993-06-27 | 4.43               |
| 1993-06-28 | 4.45               |
| 1993-06-29 | 4.45               |
| 1993-06-30 | 4.49               |
| 1993-07-01 | 4.52               |
| 1993-07-02 | 4.52               |
| 1993-07-03 | 4.46               |
| 1993-07-04 | 4.45               |
| 1993-07-05 | 4.41               |
| 1993-07-06 | 4.42               |
| 1993-07-07 | 4.47               |
| 1993-07-08 | 4.46               |
| 1993-07-09 | 4.42               |
| 1993-07-10 | 4.42               |
| 1993-07-11 | 4.43               |
| 1993-07-12 | 4.4                |
| 1993-07-13 | 4.44               |
| 1993-07-14 | 4.46               |
| 1993-07-15 | 4.49               |
| 1993-07-16 | 4.45               |
| 1993-07-17 | 4.46               |
| 1993-07-18 | 4.39               |
| 1993-07-19 | 4.4                |
| 1993-07-20 | 4.4                |
| 1993-07-21 | 4.32               |
| 1993-07-22 | 4.32               |
| 1993-07-23 | 4.25               |
| 1993-07-24 | 4.26               |
| 1993-07-25 | 4.16               |
| 1993-07-26 | 4.2                |
| 1993-07-27 | 4.11               |
| 1993-07-28 | 4.1                |
| 1993-07-29 | 4.02               |
| 1993-07-30 | 4.04               |
| 1993-07-31 | 4.01               |
| 1993-08-01 | 4.0                |
| 1993-08-02 | 3.94               |
| 1993-08-03 | 3.94               |
| 1993-08-04 | 3.89               |
| 1993-08-05 | 3.88               |
| 1993-08-06 | 3.7800000000000002 |
| 1993-08-07 | 3.8                |
| 1993-08-08 | 3.69               |
| 1993-08-09 | 3.7                |
| 1993-08-10 | 3.64               |
| 1993-08-11 | 3.62               |
| 1993-08-12 | 3.61               |
| 1993-08-13 | 3.55               |
| 1993-08-14 | 3.54               |
| 1993-08-15 | 3.46               |
| 1993-08-16 | 3.47               |
| 1993-08-17 | 3.46               |
| 1993-08-18 | 3.43               |
| 1993-08-19 | 3.46               |
| 1993-08-20 | 3.37               |
| 1993-08-21 | 3.35               |
| 1993-08-22 | 3.38               |
| 1993-08-23 | 3.39               |
| 1993-08-24 | 3.38               |
| 1993-08-25 | 3.36               |
| 1993-08-26 | 3.39               |
| 1993-08-27 | 3.36               |
| 1993-08-28 | 3.2800000000000002 |
| 1993-08-29 | 3.2800000000000002 |
| 1993-08-30 | 3.27               |
| 1993-08-31 | 3.2800000000000002 |
| 1993-09-01 | 3.2800000000000002 |
| 1993-09-02 | 3.32               |
| 1993-09-03 | 3.32               |
| 1993-09-04 | 3.29               |
| 1993-09-05 | 3.22               |
| 1993-09-06 | 3.21               |
| 1993-09-07 | 3.23               |
| 1993-09-08 | 3.23               |
| 1993-09-09 | 3.23               |
| 1993-09-10 | 3.24               |
| 1993-09-11 | 3.21               |
| 1993-09-12 | 3.14               |
| 1993-09-13 | 3.14               |
| 1993-09-14 | 3.14               |
| 1993-09-15 | 3.15               |
| 1993-09-16 | 3.06               |
| 1993-09-17 | 3.06               |
| 1993-09-18 | 2.96               |
| 1993-09-19 | 2.95               |
| 1993-09-20 | 2.86               |
| 1993-09-21 | 2.79               |
| 1993-09-22 | 2.7800000000000002 |
| 1993-09-23 | 2.7                |
| 1993-09-24 | 2.7                |
| 1993-09-25 | 2.63               |
| 1993-09-26 | 2.54               |
| 1993-09-27 | 2.55               |
| 1993-09-28 | 2.48               |
| 1993-09-29 | 2.48               |
| 1993-09-30 | 2.43               |
| 1993-10-01 | 2.34               |
| 1993-10-02 | 2.33               |
| 1993-10-03 | 2.25               |
| 1993-10-04 | 2.26               |
| 1993-10-05 | 2.18               |
| 1993-10-06 | 2.11               |
| 1993-10-07 | 2.1                |
| 1993-10-08 | 2.0                |
| 1993-10-09 | 1.99               |
| 1993-10-10 | 1.9                |
| 1993-10-11 | 1.82               |
| 1993-10-12 | 1.82               |
| 1993-10-13 | 1.74               |
| 1993-10-14 | 1.75               |
| 1993-10-15 | 1.67               |
| 1993-10-16 | 1.67               |
| 1993-10-17 | 1.5899999999999999 |
| 1993-10-18 | 1.5899999999999999 |
| 1993-10-19 | 1.5899999999999999 |
| 1993-10-20 | 1.51               |
| 1993-10-21 | 1.52               |
| 1993-10-22 | 1.44               |
| 1993-10-23 | 1.44               |
| 1993-10-24 | 1.44               |
| 1993-10-25 | 1.3599999999999999 |
| 1993-10-26 | 1.35               |
| 1993-10-27 | 1.35               |
| 1993-10-28 | 1.27               |
| 1993-10-29 | 1.27               |
| 1993-10-30 | 1.28               |
| 1993-10-31 | 1.2                |
| 1993-11-01 | 1.19               |
| 1993-11-02 | 1.19               |
| 1993-11-03 | 1.11               |
| 1993-11-04 | 1.11               |
| 1993-11-05 | 1.11               |
| 1993-11-06 | 1.03               |
| 1993-11-07 | 1.03               |
| 1993-11-08 | 1.03               |
| 1993-11-09 | 0.9400000000000001 |
| 1993-11-10 | 0.93               |
| 1993-11-11 | 0.85               |
| 1993-11-12 | 0.86               |
| 1993-11-13 | 0.86               |
| 1993-11-14 | 0.79               |
| 1993-11-15 | 0.79               |
| 1993-11-16 | 0.79               |
| 1993-11-17 | 0.79               |
| 1993-11-18 | 0.79               |
| 1993-11-19 | 0.79               |
| 1993-11-20 | 0.79               |
| 1993-11-21 | 0.72               |
| 1993-11-22 | 0.72               |
| 1993-11-23 | 0.72               |
| 1993-11-24 | 0.72               |
| 1993-11-25 | 0.72               |
| 1993-11-26 | 0.72               |
| 1993-11-27 | 0.72               |
| 1993-11-28 | 0.72               |
| 1993-11-29 | 0.72               |
| 1993-11-30 | 0.72               |
| 1993-12-01 | 0.72               |
| 1993-12-02 | 0.73               |
| 1993-12-03 | 0.64               |
| 1993-12-04 | 0.64               |
| 1993-12-05 | 0.64               |
| 1993-12-06 | 0.64               |
| 1993-12-07 | 0.64               |
| 1993-12-08 | 0.65               |
| 1993-12-09 | 0.64               |
| 1993-12-10 | 0.64               |
| 1993-12-11 | 0.64               |
| 1993-12-12 | 0.63               |
| 1993-12-13 | 0.63               |
| 1993-12-14 | 0.55               |
| 1993-12-15 | 0.54               |
| 1993-12-16 | 0.55               |
| 1993-12-17 | 0.55               |
| 1993-12-18 | 0.55               |
| 1993-12-19 | 0.55               |
| 1993-12-20 | 0.55               |
| 1993-12-21 | 0.55               |
| 1993-12-22 | 0.55               |
| 1993-12-23 | 0.55               |
| 1993-12-24 | 0.56               |
| 1993-12-25 | 0.56               |
| 1993-12-26 | 0.56               |
| 1993-12-27 | 0.56               |
| 1993-12-28 | 0.56               |
| 1993-12-29 | 0.56               |
| 1993-12-30 | 0.56               |
| 1993-12-31 | 0.55               |
| 1994-01-01 | 0.55               |
| 1994-01-02 | 0.55               |
| 1994-01-03 | 0.55               |
| 1994-01-04 | 0.55               |
| 1994-01-05 | 0.55               |
| 1994-01-06 | 0.55               |
| 1994-01-07 | 0.55               |
| 1994-01-08 | 0.55               |
| 1994-01-09 | 0.55               |
| 1994-01-10 | 0.55               |
| 1994-01-11 | 0.55               |
| 1994-01-12 | 0.55               |
| 1994-01-13 | 0.55               |
| 1994-01-14 | 0.55               |
| 1994-01-15 | 0.55               |
| 1994-01-16 | 0.55               |
| 1994-01-17 | 0.63               |
| 1994-01-18 | 0.63               |
| 1994-01-19 | 0.63               |
| 1994-01-20 | 0.63               |
| 1994-01-21 | 0.63               |
| 1994-01-22 | 0.62               |
| 1994-01-23 | 0.62               |
| 1994-01-24 | 0.62               |
| 1994-01-25 | 0.62               |
| 1994-01-26 | 0.62               |
| 1994-01-27 | 0.62               |
| 1994-01-28 | 0.7000000000000001 |
| 1994-01-29 | 0.71               |
| 1994-01-30 | 0.71               |
| 1994-01-31 | 0.72               |
| 1994-02-01 | 0.72               |
| 1994-02-02 | 0.72               |
| 1994-02-03 | 0.72               |
| 1994-02-04 | 0.72               |
| 1994-02-05 | 0.72               |
| 1994-02-06 | 0.72               |
| 1994-02-07 | 0.71               |
| 1994-02-08 | 0.72               |
| 1994-02-09 | 0.72               |
| 1994-02-10 | 0.8                |
| 1994-02-11 | 0.81               |
| 1994-02-12 | 0.81               |
| 1994-02-13 | 0.81               |
| 1994-02-14 | 0.8                |
| 1994-02-15 | 0.8                |
| 1994-02-16 | 0.81               |
| 1994-02-17 | 0.89               |
| 1994-02-18 | 0.89               |
| 1994-02-19 | 0.89               |
| 1994-02-20 | 0.89               |
| 1994-02-21 | 0.97               |
| 1994-02-22 | 0.96               |
| 1994-02-23 | 0.96               |
| 1994-02-24 | 0.96               |
| 1994-02-25 | 1.05               |
| 1994-02-26 | 1.04               |
| 1994-02-27 | 1.03               |
| 1994-02-28 | 1.11               |
| 1994-03-01 | 1.11               |
| 1994-03-02 | 1.19               |
| 1994-03-03 | 1.19               |
| 1994-03-04 | 1.19               |
| 1994-03-05 | 1.19               |
| 1994-03-06 | 1.28               |
| 1994-03-07 | 1.28               |
| 1994-03-08 | 1.28               |
| 1994-03-09 | 1.28               |
| 1994-03-10 | 1.3599999999999999 |
| 1994-03-11 | 1.3599999999999999 |
| 1994-03-12 | 1.3599999999999999 |
| 1994-03-13 | 1.44               |
| 1994-03-14 | 1.44               |
| 1994-03-15 | 1.43               |
| 1994-03-16 | 1.51               |
| 1994-03-17 | 1.51               |
| 1994-03-18 | 1.51               |
| 1994-03-19 | 1.5899999999999999 |
| 1994-03-20 | 1.5899999999999999 |
| 1994-03-21 | 1.6600000000000001 |
| 1994-03-22 | 1.6600000000000001 |
| 1994-03-23 | 1.74               |
| 1994-03-24 | 1.73               |
| 1994-03-25 | 1.81               |
| 1994-03-26 | 1.79               |
| 1994-03-27 | 1.79               |
| 1994-03-28 | 1.85               |
| 1994-03-29 | 1.85               |
| 1994-03-30 | 1.9500000000000002 |
| 1994-03-31 | 1.9500000000000002 |
| 1994-04-01 | 1.9500000000000002 |
| 1994-04-02 | 2.01               |
| 1994-04-03 | 2.01               |
| 1994-04-04 | 2.02               |
| 1994-04-05 | 2.09               |
| 1994-04-06 | 2.09               |
| 1994-04-07 | 2.16               |
| 1994-04-08 | 2.16               |
| 1994-04-09 | 2.23               |
| 1994-04-10 | 2.24               |
| 1994-04-11 | 2.33               |
| 1994-04-12 | 2.34               |
| 1994-04-13 | 2.35               |
| 1994-04-14 | 2.44               |
| 1994-04-15 | 2.42               |
| 1994-04-16 | 2.48               |
| 1994-04-17 | 2.45               |
| 1994-04-18 | 2.45               |
| 1994-04-19 | 2.54               |
| 1994-04-20 | 2.56               |
| 1994-04-21 | 2.6                |
| 1994-04-22 | 2.61               |
| 1994-04-23 | 2.62               |
| 1994-04-24 | 2.69               |
| 1994-04-25 | 2.7199999999999998 |
| 1994-04-26 | 2.8200000000000003 |
| 1994-04-27 | 2.81               |
| 1994-04-28 | 2.81               |
| 1994-04-29 | 2.86               |
| 1994-04-30 | 2.87               |
| 1994-05-01 | 2.88               |
| 1994-05-02 | 2.95               |
| 1994-05-03 | 2.92               |
| 1994-05-04 | 2.99               |
| 1994-05-05 | 2.98               |
| 1994-05-06 | 3.01               |
| 1994-05-07 | 3.1                |
| 1994-05-08 | 3.11               |
| 1994-05-09 | 3.19               |
| 1994-05-10 | 3.19               |
| 1994-05-11 | 3.19               |
| 1994-05-12 | 3.3                |
| 1994-05-13 | 3.31               |
| 1994-05-14 | 3.38               |
| 1994-05-15 | 3.38               |
| 1994-05-16 | 3.41               |
| 1994-05-17 | 3.54               |
| 1994-05-18 | 3.54               |
| 1994-05-19 | 3.6                |
| 1994-05-20 | 3.5700000000000003 |
| 1994-05-21 | 3.5                |
| 1994-05-22 | 3.55               |
| 1994-05-23 | 3.5300000000000002 |
| 1994-05-24 | 3.61               |
| 1994-05-25 | 3.63               |
| 1994-05-26 | 3.76               |
| 1994-05-27 | 3.76               |
| 1994-05-28 | 3.7800000000000002 |
| 1994-05-29 | 3.86               |
| 1994-05-30 | 3.86               |
| 1994-05-31 | 3.92               |
| 1994-06-01 | 3.94               |
| 1994-06-02 | 3.93               |
| 1994-06-03 | 4.02               |
| 1994-06-04 | 4.03               |
| 1994-06-05 | 4.04               |
| 1994-06-06 | 4.1                |
| 1994-06-07 | 4.06               |
| 1994-06-08 | 4.14               |
| 1994-06-09 | 4.15               |
| 1994-06-10 | 4.23               |
| 1994-06-11 | 4.22               |
| 1994-06-12 | 4.23               |
| 1994-06-13 | 4.3                |
| 1994-06-14 | 4.34               |
| 1994-06-15 | 4.42               |
| 1994-06-16 | 4.41               |
| 1994-06-17 | 4.42               |
| 1994-06-18 | 4.4                |
| 1994-06-19 | 4.4                |
| 1994-06-20 | 4.42               |
| 1994-06-21 | 4.39               |
| 1994-06-22 | 4.38               |
| 1994-06-23 | 4.38               |
| 1994-06-24 | 4.38               |
| 1994-06-25 | 4.36               |
| 1994-06-26 | 4.36               |
| 1994-06-27 | 4.34               |
| 1994-06-28 | 4.4                |
| 1994-06-29 | 4.4                |
| 1994-06-30 | 4.4                |
| 1994-07-01 | 4.39               |
| 1994-07-02 | 4.36               |
| 1994-07-03 | 4.4                |
| 1994-07-04 | 4.41               |
| 1994-07-05 | 4.41               |
| 1994-07-06 | 4.39               |
| 1994-07-07 | 4.45               |
| 1994-07-08 | 4.46               |
| 1994-07-09 | 4.46               |
| 1994-07-10 | 4.45               |
| 1994-07-11 | 4.46               |
| 1994-07-12 | 4.46               |
| 1994-07-13 | 4.5                |
| 1994-07-14 | 4.48               |
| 1994-07-15 | 4.47               |
| 1994-07-16 | 4.36               |
| 1994-07-17 | 4.38               |
| 1994-07-18 | 4.29               |
| 1994-07-19 | 4.29               |
| 1994-07-20 | 4.31               |
| 1994-07-21 | 4.26               |
| 1994-07-22 | 4.28               |
| 1994-07-23 | 4.19               |
| 1994-07-24 | 4.19               |
| 1994-07-25 | 4.1                |
| 1994-07-26 | 4.09               |
| 1994-07-27 | 4.04               |
| 1994-07-28 | 4.05               |
| 1994-07-29 | 3.98               |
| 1994-07-30 | 3.9699999999999998 |
| 1994-07-31 | 3.96               |
| 1994-08-01 | 3.9699999999999998 |
| 1994-08-02 | 3.92               |
| 1994-08-03 | 3.91               |
| 1994-08-04 | 3.83               |
| 1994-08-05 | 3.84               |
| 1994-08-06 | 3.77               |
| 1994-08-07 | 3.76               |
| 1994-08-08 | 3.68               |
| 1994-08-09 | 3.66               |
| 1994-08-10 | 3.5700000000000003 |
| 1994-08-11 | 3.56               |
| 1994-08-12 | 3.58               |
| 1994-08-13 | 3.5300000000000002 |
| 1994-08-14 | 3.52               |
| 1994-08-15 | 3.43               |
| 1994-08-16 | 3.42               |
| 1994-08-17 | 3.42               |
| 1994-08-18 | 3.41               |
| 1994-08-19 | 3.41               |
| 1994-08-20 | 3.32               |
| 1994-08-21 | 3.29               |
| 1994-08-22 | 3.29               |
| 1994-08-23 | 3.3                |
| 1994-08-24 | 3.3                |
| 1994-08-25 | 3.32               |
| 1994-08-26 | 3.33               |
| 1994-08-27 | 3.34               |
| 1994-08-28 | 3.24               |
| 1994-08-29 | 3.24               |
| 1994-08-30 | 3.25               |
| 1994-08-31 | 3.24               |
| 1994-09-01 | 3.22               |
| 1994-09-02 | 3.22               |
| 1994-09-03 | 3.21               |
| 1994-09-04 | 3.2                |
| 1994-09-05 | 3.12               |
| 1994-09-06 | 3.15               |
| 1994-09-07 | 3.14               |
| 1994-09-08 | 3.13               |
| 1994-09-09 | 3.13               |
| 1994-09-10 | 3.12               |
| 1994-09-11 | 3.13               |
| 1994-09-12 | 3.04               |
| 1994-09-13 | 3.04               |
| 1994-09-14 | 3.03               |
| 1994-09-15 | 3.04               |
| 1994-09-16 | 2.96               |
| 1994-09-17 | 2.98               |
| 1994-09-18 | 2.91               |
| 1994-09-19 | 2.91               |
| 1994-09-20 | 2.8200000000000003 |
| 1994-09-21 | 2.76               |
| 1994-09-22 | 2.76               |
| 1994-09-23 | 2.67               |
| 1994-09-24 | 2.67               |
| 1994-09-25 | 2.58               |
| 1994-09-26 | 2.49               |
| 1994-09-27 | 2.5                |
| 1994-09-28 | 2.43               |
| 1994-09-29 | 2.44               |
| 1994-09-30 | 2.37               |
| 1994-10-01 | 2.2800000000000002 |
| 1994-10-02 | 2.27               |
| 1994-10-03 | 2.19               |
| 1994-10-04 | 2.19               |
| 1994-10-05 | 2.1                |
| 1994-10-06 | 2.02               |
| 1994-10-07 | 2.01               |
| 1994-10-08 | 1.96               |
| 1994-10-09 | 1.9500000000000002 |
| 1994-10-10 | 1.8599999999999999 |
| 1994-10-11 | 1.79               |
| 1994-10-12 | 1.79               |
| 1994-10-13 | 1.71               |
| 1994-10-14 | 1.71               |
| 1994-10-15 | 1.63               |
| 1994-10-16 | 1.63               |
| 1994-10-17 | 1.55               |
| 1994-10-18 | 1.55               |
| 1994-10-19 | 1.56               |
| 1994-10-20 | 1.49               |
| 1994-10-21 | 1.5                |
| 1994-10-22 | 1.43               |
| 1994-10-23 | 1.43               |
| 1994-10-24 | 1.43               |
| 1994-10-25 | 1.34               |
| 1994-10-26 | 1.35               |
| 1994-10-27 | 1.34               |
| 1994-10-28 | 1.27               |
| 1994-10-29 | 1.26               |
| 1994-10-30 | 1.26               |
| 1994-10-31 | 1.18               |
| 1994-11-01 | 1.19               |
| 1994-11-02 | 1.19               |
| 1994-11-03 | 1.11               |
| 1994-11-04 | 1.11               |
| 1994-11-05 | 1.12               |
| 1994-11-06 | 1.03               |
| 1994-11-07 | 1.03               |
| 1994-11-08 | 1.03               |
| 1994-11-09 | 0.9500000000000001 |
| 1994-11-10 | 0.9500000000000001 |
| 1994-11-11 | 0.87               |
| 1994-11-12 | 0.87               |
| 1994-11-13 | 0.87               |
| 1994-11-14 | 0.79               |
| 1994-11-15 | 0.79               |
| 1994-11-16 | 0.79               |
| 1994-11-17 | 0.79               |
| 1994-11-18 | 0.8                |
| 1994-11-19 | 0.79               |
| 1994-11-20 | 0.79               |
| 1994-11-21 | 0.71               |
| 1994-11-22 | 0.71               |
| 1994-11-23 | 0.71               |
| 1994-11-24 | 0.71               |
| 1994-11-25 | 0.71               |
| 1994-11-26 | 0.71               |
| 1994-11-27 | 0.71               |
| 1994-11-28 | 0.72               |
| 1994-11-29 | 0.71               |
| 1994-11-30 | 0.72               |
| 1994-12-01 | 0.72               |
| 1994-12-02 | 0.71               |
| 1994-12-03 | 0.63               |
| 1994-12-04 | 0.63               |
| 1994-12-05 | 0.63               |
| 1994-12-06 | 0.63               |
| 1994-12-07 | 0.63               |
| 1994-12-08 | 0.63               |
| 1994-12-09 | 0.63               |
| 1994-12-10 | 0.63               |
| 1994-12-11 | 0.63               |
| 1994-12-12 | 0.64               |
| 1994-12-13 | 0.63               |
| 1994-12-14 | 0.56               |
| 1994-12-15 | 0.56               |
| 1994-12-16 | 0.56               |
| 1994-12-17 | 0.56               |
| 1994-12-18 | 0.56               |
| 1994-12-19 | 0.56               |
| 1994-12-20 | 0.56               |
| 1994-12-21 | 0.56               |
| 1994-12-22 | 0.55               |
| 1994-12-23 | 0.55               |
| 1994-12-24 | 0.55               |
| 1994-12-25 | 0.56               |
| 1994-12-26 | 0.56               |
| 1994-12-27 | 0.55               |
| 1994-12-28 | 0.55               |
| 1994-12-29 | 0.55               |
| 1994-12-30 | 0.55               |
| 1994-12-31 | 0.55               |
| 1995-01-01 | 0.55               |
| 1995-01-02 | 0.55               |
| 1995-01-03 | 0.55               |
| 1995-01-04 | 0.55               |
| 1995-01-05 | 0.56               |
| 1995-01-06 | 0.55               |
| 1995-01-07 | 0.55               |
| 1995-01-08 | 0.55               |
| 1995-01-09 | 0.55               |
| 1995-01-10 | 0.56               |
| 1995-01-11 | 0.56               |
| 1995-01-12 | 0.56               |
| 1995-01-13 | 0.55               |
| 1995-01-14 | 0.55               |
| 1995-01-15 | 0.55               |
| 1995-01-16 | 0.55               |
| 1995-01-17 | 0.63               |
| 1995-01-18 | 0.64               |
| 1995-01-19 | 0.64               |
| 1995-01-20 | 0.63               |
| 1995-01-21 | 0.64               |
| 1995-01-22 | 0.63               |
| 1995-01-23 | 0.63               |
| 1995-01-24 | 0.63               |
| 1995-01-25 | 0.63               |
| 1995-01-26 | 0.63               |
| 1995-01-27 | 0.62               |
| 1995-01-28 | 0.6900000000000001 |
| 1995-01-29 | 0.6900000000000001 |
| 1995-01-30 | 0.6900000000000001 |
| 1995-01-31 | 0.68               |
| 1995-02-01 | 0.6900000000000001 |
| 1995-02-02 | 0.68               |
| 1995-02-03 | 0.68               |
| 1995-02-04 | 0.68               |
| 1995-02-05 | 0.68               |
| 1995-02-06 | 0.68               |
| 1995-02-07 | 0.68               |
| 1995-02-08 | 0.6900000000000001 |
| 1995-02-09 | 0.6900000000000001 |
| 1995-02-10 | 0.76               |
| 1995-02-11 | 0.76               |
| 1995-02-12 | 0.76               |
| 1995-02-13 | 0.76               |
| 1995-02-14 | 0.77               |
| 1995-02-15 | 0.77               |
| 1995-02-16 | 0.77               |
| 1995-02-17 | 0.84               |
| 1995-02-18 | 0.84               |
| 1995-02-19 | 0.84               |
| 1995-02-20 | 0.8300000000000001 |
| 1995-02-21 | 0.91               |
| 1995-02-22 | 0.91               |
| 1995-02-23 | 0.91               |
| 1995-02-24 | 0.91               |
| 1995-02-25 | 0.99               |
| 1995-02-26 | 0.99               |
| 1995-02-27 | 1.0                |
| 1995-02-28 | 1.08               |
| 1995-03-01 | 1.08               |
| 1995-03-02 | 1.16               |
| 1995-03-03 | 1.16               |
| 1995-03-04 | 1.16               |
| 1995-03-05 | 1.16               |
| 1995-03-06 | 1.23               |
| 1995-03-07 | 1.23               |
| 1995-03-08 | 1.22               |
| 1995-03-09 | 1.23               |
| 1995-03-10 | 1.3                |
| 1995-03-11 | 1.3                |
| 1995-03-12 | 1.3                |
| 1995-03-13 | 1.38               |
| 1995-03-14 | 1.3900000000000001 |
| 1995-03-15 | 1.4                |
| 1995-03-16 | 1.49               |
| 1995-03-17 | 1.52               |
| 1995-03-18 | 1.52               |
| 1995-03-19 | 1.5899999999999999 |
| 1995-03-20 | 1.58               |
| 1995-03-21 | 1.67               |
| 1995-03-22 | 1.6800000000000002 |
| 1995-03-23 | 1.75               |
| 1995-03-24 | 1.76               |
| 1995-03-25 | 1.83               |
| 1995-03-26 | 1.82               |
| 1995-03-27 | 1.82               |
| 1995-03-28 | 1.9                |
| 1995-03-29 | 1.8900000000000001 |
| 1995-03-30 | 1.96               |
| 1995-03-31 | 1.97               |
| 1995-04-01 | 1.99               |
| 1995-04-02 | 2.05               |
| 1995-04-03 | 2.04               |
| 1995-04-04 | 2.03               |
| 1995-04-05 | 2.11               |
| 1995-04-06 | 2.12               |
| 1995-04-07 | 2.19               |
| 1995-04-08 | 2.19               |
| 1995-04-09 | 2.27               |
| 1995-04-10 | 2.27               |
| 1995-04-11 | 2.32               |
| 1995-04-12 | 2.3                |
| 1995-04-13 | 2.32               |
| 1995-04-14 | 2.4                |
| 1995-04-15 | 2.4                |
| 1995-04-16 | 2.49               |
| 1995-04-17 | 2.51               |
| 1995-04-18 | 2.49               |
| 1995-04-19 | 2.56               |
| 1995-04-20 | 2.56               |
| 1995-04-21 | 2.63               |
| 1995-04-22 | 2.63               |
| 1995-04-23 | 2.64               |
| 1995-04-24 | 2.69               |
| 1995-04-25 | 2.69               |
| 1995-04-26 | 2.7800000000000002 |
| 1995-04-27 | 2.76               |
| 1995-04-28 | 2.73               |
| 1995-04-29 | 2.7800000000000002 |
| 1995-04-30 | 2.8                |
| 1995-05-01 | 2.8                |
| 1995-05-02 | 2.87               |
| 1995-05-03 | 2.87               |
| 1995-05-04 | 2.9                |
| 1995-05-05 | 2.95               |
| 1995-05-06 | 2.96               |
| 1995-05-07 | 3.08               |
| 1995-05-08 | 3.12               |
| 1995-05-09 | 3.23               |
| 1995-05-10 | 3.23               |
| 1995-05-11 | 3.22               |
| 1995-05-12 | 3.29               |
| 1995-05-13 | 3.29               |
| 1995-05-14 | 3.36               |
| 1995-05-15 | 3.36               |
| 1995-05-16 | 3.38               |
| 1995-05-17 | 3.46               |
| 1995-05-18 | 3.5                |
| 1995-05-19 | 3.59               |
| 1995-05-20 | 3.59               |
| 1995-05-21 | 3.6                |
| 1995-05-22 | 3.69               |
| 1995-05-23 | 3.7                |
| 1995-05-24 | 3.79               |
| 1995-05-25 | 3.8                |
| 1995-05-26 | 3.91               |
| 1995-05-27 | 3.86               |
| 1995-05-28 | 3.83               |
| 1995-05-29 | 3.91               |
| 1995-05-30 | 3.93               |
| 1995-05-31 | 4.01               |
| 1995-06-01 | 4.0                |
| 1995-06-02 | 4.01               |
| 1995-06-03 | 4.1                |
| 1995-06-04 | 4.11               |
| 1995-06-05 | 4.12               |
| 1995-06-06 | 4.18               |
| 1995-06-07 | 4.18               |
| 1995-06-08 | 4.25               |
| 1995-06-09 | 4.23               |
| 1995-06-10 | 4.3                |
| 1995-06-11 | 4.28               |
| 1995-06-12 | 4.26               |
| 1995-06-13 | 4.34               |
| 1995-06-14 | 4.34               |
| 1995-06-15 | 4.43               |
| 1995-06-16 | 4.45               |
| 1995-06-17 | 4.5                |
| 1995-06-18 | 4.54               |
| 1995-06-19 | 4.53               |
| 1995-06-20 | 4.49               |
| 1995-06-21 | 4.44               |
| 1995-06-22 | 4.42               |
| 1995-06-23 | 4.43               |
| 1995-06-24 | 4.45               |
| 1995-06-25 | 4.45               |
| 1995-06-26 | 4.46               |
| 1995-06-27 | 4.46               |
| 1995-06-28 | 4.47               |
| 1995-06-29 | 4.48               |
| 1995-06-30 | 4.49               |
| 1995-07-01 | 4.49               |
| 1995-07-02 | 4.5                |
| 1995-07-03 | 4.54               |
| 1995-07-04 | 4.58               |
| 1995-07-05 | 4.59               |
| 1995-07-06 | 4.58               |
| 1995-07-07 | 4.66               |
| 1995-07-08 | 4.62               |
| 1995-07-09 | 4.58               |
| 1995-07-10 | 4.55               |
| 1995-07-11 | 4.5600000000000005 |
| 1995-07-12 | 4.58               |
| 1995-07-13 | 4.59               |
| 1995-07-14 | 4.6                |
| 1995-07-15 | 4.6                |
| 1995-07-16 | 4.52               |
| 1995-07-17 | 4.52               |
| 1995-07-18 | 4.45               |
| 1995-07-19 | 4.46               |
| 1995-07-20 | 4.45               |
| 1995-07-21 | 4.34               |
| 1995-07-22 | 4.31               |
| 1995-07-23 | 4.2                |
| 1995-07-24 | 4.17               |
| 1995-07-25 | 4.12               |
| 1995-07-26 | 4.15               |
| 1995-07-27 | 4.06               |
| 1995-07-28 | 4.06               |
| 1995-07-29 | 3.98               |
| 1995-07-30 | 3.98               |
| 1995-07-31 | 3.98               |
| 1995-08-01 | 3.98               |
| 1995-08-02 | 3.9                |
| 1995-08-03 | 3.9                |
| 1995-08-04 | 3.8                |
| 1995-08-05 | 3.81               |
| 1995-08-06 | 3.73               |
| 1995-08-07 | 3.7199999999999998 |
| 1995-08-08 | 3.63               |
| 1995-08-09 | 3.64               |
| 1995-08-10 | 3.5700000000000003 |
| 1995-08-11 | 3.56               |
| 1995-08-12 | 3.59               |
| 1995-08-13 | 3.51               |
| 1995-08-14 | 3.51               |
| 1995-08-15 | 3.44               |
| 1995-08-16 | 3.44               |
| 1995-08-17 | 3.44               |
| 1995-08-18 | 3.44               |
| 1995-08-19 | 3.44               |
| 1995-08-20 | 3.35               |
| 1995-08-21 | 3.35               |
| 1995-08-22 | 3.35               |
| 1995-08-23 | 3.35               |
| 1995-08-24 | 3.35               |
| 1995-08-25 | 3.34               |
| 1995-08-26 | 3.34               |
| 1995-08-27 | 3.33               |
| 1995-08-28 | 3.25               |
| 1995-08-29 | 3.24               |
| 1995-08-30 | 3.27               |
| 1995-08-31 | 3.26               |
| 1995-09-01 | 3.25               |
| 1995-09-02 | 3.25               |
| 1995-09-03 | 3.25               |
| 1995-09-04 | 3.24               |
| 1995-09-05 | 3.16               |
| 1995-09-06 | 3.16               |
| 1995-09-07 | 3.15               |
| 1995-09-08 | 3.16               |
| 1995-09-09 | 3.16               |
| 1995-09-10 | 3.2                |
| 1995-09-11 | 3.16               |
| 1995-09-12 | 3.07               |
| 1995-09-13 | 3.08               |
| 1995-09-14 | 3.12               |
| 1995-09-15 | 3.11               |
| 1995-09-16 | 3.03               |
| 1995-09-17 | 3.02               |
| 1995-09-18 | 2.93               |
| 1995-09-19 | 2.93               |
| 1995-09-20 | 2.85               |
| 1995-09-21 | 2.76               |
| 1995-09-22 | 2.76               |
| 1995-09-23 | 2.66               |
| 1995-09-24 | 2.66               |
| 1995-09-25 | 2.58               |
| 1995-09-26 | 2.5                |
| 1995-09-27 | 2.49               |
| 1995-09-28 | 2.44               |
| 1995-09-29 | 2.44               |
| 1995-09-30 | 2.37               |
| 1995-10-01 | 2.29               |
| 1995-10-02 | 2.3                |
| 1995-10-03 | 2.23               |
| 1995-10-04 | 2.23               |
| 1995-10-05 | 2.15               |
| 1995-10-06 | 2.07               |
| 1995-10-07 | 2.06               |
| 1995-10-08 | 1.98               |
| 1995-10-09 | 1.98               |
| 1995-10-10 | 1.8900000000000001 |
| 1995-10-11 | 1.82               |
| 1995-10-12 | 1.83               |
| 1995-10-13 | 1.73               |
| 1995-10-14 | 1.72               |
| 1995-10-15 | 1.65               |
| 1995-10-16 | 1.6400000000000001 |
| 1995-10-17 | 1.56               |
| 1995-10-18 | 1.55               |
| 1995-10-19 | 1.55               |
| 1995-10-20 | 1.46               |
| 1995-10-21 | 1.46               |
| 1995-10-22 | 1.3900000000000001 |
| 1995-10-23 | 1.3900000000000001 |
| 1995-10-24 | 1.38               |
| 1995-10-25 | 1.3                |
| 1995-10-26 | 1.3                |
| 1995-10-27 | 1.31               |
| 1995-10-28 | 1.23               |
| 1995-10-29 | 1.23               |
| 1995-10-30 | 1.23               |
| 1995-10-31 | 1.16               |
| 1995-11-01 | 1.16               |
| 1995-11-02 | 1.16               |
| 1995-11-03 | 1.08               |
| 1995-11-04 | 1.08               |
| 1995-11-05 | 1.08               |
| 1995-11-06 | 1.01               |
| 1995-11-07 | 1.03               |
| 1995-11-08 | 1.03               |
| 1995-11-09 | 0.9500000000000001 |
| 1995-11-10 | 0.9500000000000001 |
| 1995-11-11 | 0.87               |
| 1995-11-12 | 0.87               |
| 1995-11-13 | 0.87               |
| 1995-11-14 | 0.79               |
| 1995-11-15 | 0.79               |
| 1995-11-16 | 0.78               |
| 1995-11-17 | 0.78               |
| 1995-11-18 | 0.78               |
| 1995-11-19 | 0.78               |
| 1995-11-20 | 0.78               |
| 1995-11-21 | 0.7000000000000001 |
| 1995-11-22 | 0.7000000000000001 |
| 1995-11-23 | 0.7000000000000001 |
| 1995-11-24 | 0.7000000000000001 |
| 1995-11-25 | 0.6900000000000001 |
| 1995-11-26 | 0.6900000000000001 |
| 1995-11-27 | 0.6900000000000001 |
| 1995-11-28 | 0.6900000000000001 |
| 1995-11-29 | 0.6900000000000001 |
| 1995-11-30 | 0.6900000000000001 |
| 1995-12-01 | 0.6900000000000001 |
| 1995-12-02 | 0.6900000000000001 |
| 1995-12-03 | 0.61               |
| 1995-12-04 | 0.61               |
| 1995-12-05 | 0.61               |
| 1995-12-06 | 0.61               |
| 1995-12-07 | 0.61               |
| 1995-12-08 | 0.6000000000000001 |
| 1995-12-09 | 0.6000000000000001 |
| 1995-12-10 | 0.6000000000000001 |
| 1995-12-11 | 0.6000000000000001 |
| 1995-12-12 | 0.61               |
| 1995-12-13 | 0.62               |
| 1995-12-14 | 0.55               |
| 1995-12-15 | 0.54               |
| 1995-12-16 | 0.54               |
| 1995-12-17 | 0.54               |
| 1995-12-18 | 0.54               |
| 1995-12-19 | 0.54               |
| 1995-12-20 | 0.54               |
| 1995-12-21 | 0.54               |
| 1995-12-22 | 0.54               |
| 1995-12-23 | 0.54               |
| 1995-12-24 | 0.54               |
| 1995-12-25 | 0.54               |
| 1995-12-26 | 0.54               |
| 1995-12-27 | 0.54               |
| 1995-12-28 | 0.54               |
| 1995-12-29 | 0.54               |
| 1995-12-30 | 0.54               |
| 1995-12-31 | 0.54               |
| 1996-01-01 | 0.54               |
| 1996-01-02 | 0.54               |
| 1996-01-03 | 0.54               |
| 1996-01-04 | 0.54               |
| 1996-01-05 | 0.54               |
| 1996-01-06 | 0.54               |
| 1996-01-07 | 0.53               |
| 1996-01-08 | 0.54               |
| 1996-01-09 | 0.53               |
| 1996-01-10 | 0.54               |
| 1996-01-11 | 0.54               |
| 1996-01-12 | 0.54               |
| 1996-01-13 | 0.54               |
| 1996-01-14 | 0.55               |
| 1996-01-15 | 0.55               |
| 1996-01-16 | 0.55               |
| 1996-01-17 | 0.64               |
| 1996-01-18 | 0.64               |
| 1996-01-19 | 0.64               |
| 1996-01-20 | 0.64               |
| 1996-01-21 | 0.64               |
| 1996-01-22 | 0.64               |
| 1996-01-23 | 0.64               |
| 1996-01-24 | 0.64               |
| 1996-01-25 | 0.64               |
| 1996-01-26 | 0.64               |
| 1996-01-27 | 0.64               |
| 1996-01-28 | 0.72               |
| 1996-01-29 | 0.72               |
| 1996-01-30 | 0.72               |
| 1996-01-31 | 0.71               |
| 1996-02-01 | 0.72               |
| 1996-02-02 | 0.72               |
| 1996-02-03 | 0.72               |
| 1996-02-04 | 0.72               |
| 1996-02-05 | 0.72               |
| 1996-02-06 | 0.72               |
| 1996-02-07 | 0.72               |
| 1996-02-08 | 0.72               |
| 1996-02-09 | 0.72               |
| 1996-02-10 | 0.79               |
| 1996-02-11 | 0.79               |
| 1996-02-12 | 0.78               |
| 1996-02-13 | 0.78               |
| 1996-02-14 | 0.77               |
| 1996-02-15 | 0.77               |
| 1996-02-16 | 0.76               |
| 1996-02-17 | 0.84               |
| 1996-02-18 | 0.85               |
| 1996-02-19 | 0.86               |
| 1996-02-20 | 0.86               |
| 1996-02-21 | 0.9400000000000001 |
| 1996-02-22 | 0.93               |
| 1996-02-23 | 0.93               |
| 1996-02-24 | 0.92               |
| 1996-02-25 | 1.0                |
| 1996-02-26 | 1.0                |
| 1996-02-27 | 1.01               |
| 1996-02-28 | 1.09               |
| 1996-02-29 | 1.1                |
| 1996-03-01 | 1.1                |
| 1996-03-02 | 1.17               |
| 1996-03-03 | 1.17               |
| 1996-03-04 | 1.17               |
| 1996-03-05 | 1.17               |
| 1996-03-06 | 1.24               |
| 1996-03-07 | 1.24               |
| 1996-03-08 | 1.24               |
| 1996-03-09 | 1.24               |
| 1996-03-10 | 1.32               |
| 1996-03-11 | 1.31               |
| 1996-03-12 | 1.31               |
| 1996-03-13 | 1.3900000000000001 |
| 1996-03-14 | 1.38               |
| 1996-03-15 | 1.38               |
| 1996-03-16 | 1.45               |
| 1996-03-17 | 1.45               |
| 1996-03-18 | 1.45               |
| 1996-03-19 | 1.52               |
| 1996-03-20 | 1.51               |
| 1996-03-21 | 1.5899999999999999 |
| 1996-03-22 | 1.58               |
| 1996-03-23 | 1.6600000000000001 |
| 1996-03-24 | 1.67               |
| 1996-03-25 | 1.75               |
| 1996-03-26 | 1.76               |
| 1996-03-27 | 1.77               |
| 1996-03-28 | 1.88               |
| 1996-03-29 | 1.8900000000000001 |
| 1996-03-30 | 1.9500000000000002 |
| 1996-03-31 | 1.9500000000000002 |
| 1996-04-01 | 1.9500000000000002 |
| 1996-04-02 | 2.03               |
| 1996-04-03 | 2.04               |
| 1996-04-04 | 2.05               |
| 1996-04-05 | 2.13               |
| 1996-04-06 | 2.12               |
| 1996-04-07 | 2.2                |
| 1996-04-08 | 2.2                |
| 1996-04-09 | 2.2800000000000002 |
| 1996-04-10 | 2.2800000000000002 |
| 1996-04-11 | 2.34               |
| 1996-04-12 | 2.34               |
| 1996-04-13 | 2.33               |
| 1996-04-14 | 2.41               |
| 1996-04-15 | 2.4                |
| 1996-04-16 | 2.46               |
| 1996-04-17 | 2.47               |
| 1996-04-18 | 2.46               |
| 1996-04-19 | 2.5300000000000002 |
| 1996-04-20 | 2.56               |
| 1996-04-21 | 2.64               |
| 1996-04-22 | 2.64               |
| 1996-04-23 | 2.66               |
| 1996-04-24 | 2.74               |
| 1996-04-25 | 2.75               |
| 1996-04-26 | 2.85               |
| 1996-04-27 | 2.87               |
| 1996-04-28 | 2.87               |
| 1996-04-29 | 2.95               |
| 1996-04-30 | 2.92               |
| 1996-05-01 | 2.9                |
| 1996-05-02 | 2.99               |
| 1996-05-03 | 2.9699999999999998 |
| 1996-05-04 | 3.03               |
| 1996-05-05 | 3.03               |
| 1996-05-06 | 3.04               |
| 1996-05-07 | 3.08               |
| 1996-05-08 | 3.09               |
| 1996-05-09 | 3.19               |
| 1996-05-10 | 3.18               |
| 1996-05-11 | 3.18               |
| 1996-05-12 | 3.2800000000000002 |
| 1996-05-13 | 3.32               |
| 1996-05-14 | 3.42               |
| 1996-05-15 | 3.42               |
| 1996-05-16 | 3.41               |
| 1996-05-17 | 3.51               |
| 1996-05-18 | 3.47               |
| 1996-05-19 | 3.5700000000000003 |
| 1996-05-20 | 3.55               |
| 1996-05-21 | 3.56               |
| 1996-05-22 | 3.64               |
| 1996-05-23 | 3.6                |
| 1996-05-24 | 3.66               |
| 1996-05-25 | 3.68               |
| 1996-05-26 | 3.79               |
| 1996-05-27 | 3.8                |
| 1996-05-28 | 3.84               |
| 1996-05-29 | 3.89               |
| 1996-05-30 | 3.87               |
| 1996-05-31 | 3.96               |
| 1996-06-01 | 3.95               |
| 1996-06-02 | 3.96               |
| 1996-06-03 | 4.05               |
| 1996-06-04 | 4.07               |
| 1996-06-05 | 4.09               |
| 1996-06-06 | 4.16               |
| 1996-06-07 | 4.13               |
| 1996-06-08 | 4.2                |
| 1996-06-09 | 4.18               |
| 1996-06-10 | 4.25               |
| 1996-06-11 | 4.24               |
| 1996-06-12 | 4.24               |
| 1996-06-13 | 4.34               |
| 1996-06-14 | 4.32               |
| 1996-06-15 | 4.38               |
| 1996-06-16 | 4.38               |
| 1996-06-17 | 4.43               |
| 1996-06-18 | 4.46               |
| 1996-06-19 | 4.48               |
| 1996-06-20 | 4.49               |
| 1996-06-21 | 4.48               |
| 1996-06-22 | 4.47               |
| 1996-06-23 | 4.49               |
| 1996-06-24 | 4.5                |
| 1996-06-25 | 4.51               |
| 1996-06-26 | 4.49               |
| 1996-06-27 | 4.49               |
| 1996-06-28 | 4.5                |
| 1996-06-29 | 4.5                |
| 1996-06-30 | 4.5                |
| 1996-07-01 | 4.5                |
| 1996-07-02 | 4.49               |
| 1996-07-03 | 4.46               |
| 1996-07-04 | 4.45               |
| 1996-07-05 | 4.44               |
| 1996-07-06 | 4.37               |
| 1996-07-07 | 4.49               |
| 1996-07-08 | 4.52               |
| 1996-07-09 | 4.54               |
| 1996-07-10 | 4.5                |
| 1996-07-11 | 4.46               |
| 1996-07-12 | 4.51               |
| 1996-07-13 | 4.51               |
| 1996-07-14 | 4.55               |
| 1996-07-15 | 4.51               |
| 1996-07-16 | 4.42               |
| 1996-07-17 | 4.41               |
| 1996-07-18 | 4.32               |
| 1996-07-19 | 4.3                |
| 1996-07-20 | 4.3                |
| 1996-07-21 | 4.27               |
| 1996-07-22 | 4.26               |
| 1996-07-23 | 4.17               |
| 1996-07-24 | 4.19               |
| 1996-07-25 | 4.11               |
| 1996-07-26 | 4.1                |
| 1996-07-27 | 4.02               |
| 1996-07-28 | 4.04               |
| 1996-07-29 | 3.93               |
| 1996-07-30 | 3.95               |
| 1996-07-31 | 3.94               |
| 1996-08-01 | 3.95               |
| 1996-08-02 | 3.86               |
| 1996-08-03 | 3.87               |
| 1996-08-04 | 3.79               |
| 1996-08-05 | 3.8                |
| 1996-08-06 | 3.71               |
| 1996-08-07 | 3.7                |
| 1996-08-08 | 3.61               |
| 1996-08-09 | 3.63               |
| 1996-08-10 | 3.56               |
| 1996-08-11 | 3.56               |
| 1996-08-12 | 3.54               |
| 1996-08-13 | 3.45               |
| 1996-08-14 | 3.44               |
| 1996-08-15 | 3.38               |
| 1996-08-16 | 3.43               |
| 1996-08-17 | 3.41               |
| 1996-08-18 | 3.4                |
| 1996-08-19 | 3.4                |
| 1996-08-20 | 3.32               |
| 1996-08-21 | 3.32               |
| 1996-08-22 | 3.31               |
| 1996-08-23 | 3.32               |
| 1996-08-24 | 3.31               |
| 1996-08-25 | 3.32               |
| 1996-08-26 | 3.3                |
| 1996-08-27 | 3.3                |
| 1996-08-28 | 3.23               |
| 1996-08-29 | 3.23               |
| 1996-08-30 | 3.22               |
| 1996-08-31 | 3.23               |
| 1996-09-01 | 3.24               |
| 1996-09-02 | 3.26               |
| 1996-09-03 | 3.26               |
| 1996-09-04 | 3.26               |
| 1996-09-05 | 3.18               |
| 1996-09-06 | 3.17               |
| 1996-09-07 | 3.2                |
| 1996-09-08 | 3.2                |
| 1996-09-09 | 3.17               |
| 1996-09-10 | 3.16               |
| 1996-09-11 | 3.17               |
| 1996-09-12 | 3.08               |
| 1996-09-13 | 3.09               |
| 1996-09-14 | 3.08               |
| 1996-09-15 | 3.09               |
| 1996-09-16 | 3.01               |
| 1996-09-17 | 3.01               |
| 1996-09-18 | 2.92               |
| 1996-09-19 | 2.93               |
| 1996-09-20 | 2.86               |
| 1996-09-21 | 2.77               |
| 1996-09-22 | 2.79               |
| 1996-09-23 | 2.71               |
| 1996-09-24 | 2.7199999999999998 |
| 1996-09-25 | 2.62               |
| 1996-09-26 | 2.54               |
| 1996-09-27 | 2.5300000000000002 |
| 1996-09-28 | 2.45               |
| 1996-09-29 | 2.45               |
| 1996-09-30 | 2.38               |
| 1996-10-01 | 2.3                |
| 1996-10-02 | 2.3                |
| 1996-10-03 | 2.23               |
| 1996-10-04 | 2.22               |
| 1996-10-05 | 2.14               |
| 1996-10-06 | 2.07               |
| 1996-10-07 | 2.06               |
| 1996-10-08 | 1.98               |
| 1996-10-09 | 1.97               |
| 1996-10-10 | 1.88               |
| 1996-10-11 | 1.81               |
| 1996-10-12 | 1.8                |
| 1996-10-13 | 1.73               |
| 1996-10-14 | 1.74               |
| 1996-10-15 | 1.6600000000000001 |
| 1996-10-16 | 1.6600000000000001 |
| 1996-10-17 | 1.58               |
| 1996-10-18 | 1.58               |
| 1996-10-19 | 1.58               |
| 1996-10-20 | 1.49               |
| 1996-10-21 | 1.5                |
| 1996-10-22 | 1.42               |
| 1996-10-23 | 1.42               |
| 1996-10-24 | 1.42               |
| 1996-10-25 | 1.33               |
| 1996-10-26 | 1.33               |
| 1996-10-27 | 1.32               |
| 1996-10-28 | 1.24               |
| 1996-10-29 | 1.25               |
| 1996-10-30 | 1.26               |
| 1996-10-31 | 1.18               |
| 1996-11-01 | 1.18               |
| 1996-11-02 | 1.18               |
| 1996-11-03 | 1.1                |
| 1996-11-04 | 1.11               |
| 1996-11-05 | 1.1                |
| 1996-11-06 | 1.02               |
| 1996-11-07 | 1.02               |
| 1996-11-08 | 1.02               |
| 1996-11-09 | 0.9400000000000001 |
| 1996-11-10 | 0.9400000000000001 |
| 1996-11-11 | 0.87               |
| 1996-11-12 | 0.87               |
| 1996-11-13 | 0.87               |
| 1996-11-14 | 0.78               |
| 1996-11-15 | 0.78               |
| 1996-11-16 | 0.79               |
| 1996-11-17 | 0.79               |
| 1996-11-18 | 0.79               |
| 1996-11-19 | 0.78               |
| 1996-11-20 | 0.78               |
| 1996-11-21 | 0.7000000000000001 |
| 1996-11-22 | 0.7000000000000001 |
| 1996-11-23 | 0.6900000000000001 |
| 1996-11-24 | 0.7000000000000001 |
| 1996-11-25 | 0.7000000000000001 |
| 1996-11-26 | 0.6900000000000001 |
| 1996-11-27 | 0.6900000000000001 |
| 1996-11-28 | 0.6900000000000001 |
| 1996-11-29 | 0.6900000000000001 |
| 1996-11-30 | 0.6900000000000001 |
| 1996-12-01 | 0.6900000000000001 |
| 1996-12-02 | 0.6900000000000001 |
| 1996-12-03 | 0.61               |
| 1996-12-04 | 0.6000000000000001 |
| 1996-12-05 | 0.6000000000000001 |
| 1996-12-06 | 0.6000000000000001 |
| 1996-12-07 | 0.61               |
| 1996-12-08 | 0.61               |
| 1996-12-09 | 0.61               |
| 1996-12-10 | 0.61               |
| 1996-12-11 | 0.61               |
| 1996-12-12 | 0.61               |
| 1996-12-13 | 0.61               |
| 1996-12-14 | 0.53               |
| 1996-12-15 | 0.53               |
| 1996-12-16 | 0.53               |
| 1996-12-17 | 0.53               |
| 1996-12-18 | 0.53               |
| 1996-12-19 | 0.52               |
| 1996-12-20 | 0.52               |
| 1996-12-21 | 0.52               |
| 1996-12-22 | 0.53               |
| 1996-12-23 | 0.53               |
| 1996-12-24 | 0.53               |
| 1996-12-25 | 0.53               |
| 1996-12-26 | 0.53               |
| 1996-12-27 | 0.53               |
| 1996-12-28 | 0.53               |
| 1996-12-29 | 0.53               |
| 1996-12-30 | 0.53               |
| 1996-12-31 | 0.53               |
| 1997-01-01 | 0.53               |
| 1997-01-02 | 0.53               |
| 1997-01-03 | 0.53               |
| 1997-01-04 | 0.53               |
| 1997-01-05 | 0.53               |
| 1997-01-06 | 0.53               |
| 1997-01-07 | 0.53               |
| 1997-01-08 | 0.53               |
| 1997-01-09 | 0.53               |
| 1997-01-10 | 0.53               |
| 1997-01-11 | 0.53               |
| 1997-01-12 | 0.53               |
| 1997-01-13 | 0.53               |
| 1997-01-14 | 0.53               |
| 1997-01-15 | 0.53               |
| 1997-01-16 | 0.53               |
| 1997-01-17 | 0.6000000000000001 |
| 1997-01-18 | 0.61               |
| 1997-01-19 | 0.61               |
| 1997-01-20 | 0.62               |
| 1997-01-21 | 0.61               |
| 1997-01-22 | 0.62               |
| 1997-01-23 | 0.62               |
| 1997-01-24 | 0.62               |
| 1997-01-25 | 0.61               |
| 1997-01-26 | 0.61               |
| 1997-01-27 | 0.61               |
| 1997-01-28 | 0.6900000000000001 |
| 1997-01-29 | 0.6900000000000001 |
| 1997-01-30 | 0.6900000000000001 |
| 1997-01-31 | 0.6900000000000001 |
| 1997-02-01 | 0.7000000000000001 |
| 1997-02-02 | 0.7000000000000001 |
| 1997-02-03 | 0.7000000000000001 |
| 1997-02-04 | 0.7000000000000001 |
| 1997-02-05 | 0.6900000000000001 |
| 1997-02-06 | 0.6900000000000001 |
| 1997-02-07 | 0.68               |
| 1997-02-08 | 0.68               |
| 1997-02-09 | 0.6900000000000001 |
| 1997-02-10 | 0.76               |
| 1997-02-11 | 0.76               |
| 1997-02-12 | 0.76               |
| 1997-02-13 | 0.76               |
| 1997-02-14 | 0.76               |
| 1997-02-15 | 0.76               |
| 1997-02-16 | 0.77               |
| 1997-02-17 | 0.85               |
| 1997-02-18 | 0.84               |
| 1997-02-19 | 0.85               |
| 1997-02-20 | 0.85               |
| 1997-02-21 | 0.93               |
| 1997-02-22 | 0.93               |
| 1997-02-23 | 0.9400000000000001 |
| 1997-02-24 | 0.9500000000000001 |
| 1997-02-25 | 1.03               |
| 1997-02-26 | 1.03               |
| 1997-02-27 | 1.03               |
| 1997-02-28 | 1.11               |
| 1997-03-01 | 1.11               |
| 1997-03-02 | 1.19               |
| 1997-03-03 | 1.2                |
| 1997-03-04 | 1.2                |
| 1997-03-05 | 1.2                |
| 1997-03-06 | 1.27               |
| 1997-03-07 | 1.28               |
| 1997-03-08 | 1.27               |
| 1997-03-09 | 1.25               |
| 1997-03-10 | 1.32               |
| 1997-03-11 | 1.32               |
| 1997-03-12 | 1.31               |
| 1997-03-13 | 1.38               |
| 1997-03-14 | 1.38               |
| 1997-03-15 | 1.37               |
| 1997-03-16 | 1.44               |
| 1997-03-17 | 1.44               |
| 1997-03-18 | 1.43               |
| 1997-03-19 | 1.51               |
| 1997-03-20 | 1.51               |
| 1997-03-21 | 1.58               |
| 1997-03-22 | 1.5899999999999999 |
| 1997-03-23 | 1.69               |
| 1997-03-24 | 1.7000000000000002 |
| 1997-03-25 | 1.8                |
| 1997-03-26 | 1.8                |
| 1997-03-27 | 1.8                |
| 1997-03-28 | 1.87               |
| 1997-03-29 | 1.88               |
| 1997-03-30 | 1.9500000000000002 |
| 1997-03-31 | 1.96               |
| 1997-04-01 | 1.9500000000000002 |
| 1997-04-02 | 2.03               |
| 1997-04-03 | 2.02               |
| 1997-04-04 | 2.04               |
| 1997-04-05 | 2.12               |
| 1997-04-06 | 2.11               |
| 1997-04-07 | 2.18               |
| 1997-04-08 | 2.17               |
| 1997-04-09 | 2.25               |
| 1997-04-10 | 2.23               |
| 1997-04-11 | 2.31               |
| 1997-04-12 | 2.31               |
| 1997-04-13 | 2.33               |
| 1997-04-14 | 2.4                |
| 1997-04-15 | 2.4                |
| 1997-04-16 | 2.49               |
| 1997-04-17 | 2.49               |
| 1997-04-18 | 2.5                |
| 1997-04-19 | 2.6                |
| 1997-04-20 | 2.61               |
| 1997-04-21 | 2.71               |
| 1997-04-22 | 2.71               |
| 1997-04-23 | 2.7                |
| 1997-04-24 | 2.77               |
| 1997-04-25 | 2.76               |
| 1997-04-26 | 2.81               |
| 1997-04-27 | 2.79               |
| 1997-04-28 | 2.76               |
| 1997-04-29 | 2.8200000000000003 |
| 1997-04-30 | 2.8200000000000003 |
| 1997-05-01 | 2.8200000000000003 |
| 1997-05-02 | 2.91               |
| 1997-05-03 | 2.92               |
| 1997-05-04 | 2.99               |
| 1997-05-05 | 2.98               |
| 1997-05-06 | 2.98               |
| 1997-05-07 | 3.07               |
| 1997-05-08 | 3.06               |
| 1997-05-09 | 3.15               |
| 1997-05-10 | 3.16               |
| 1997-05-11 | 3.17               |
| 1997-05-12 | 3.27               |
| 1997-05-13 | 3.27               |
| 1997-05-14 | 3.37               |
| 1997-05-15 | 3.38               |
| 1997-05-16 | 3.39               |
| 1997-05-17 | 3.49               |
| 1997-05-18 | 3.49               |
| 1997-05-19 | 3.5700000000000003 |
| 1997-05-20 | 3.55               |
| 1997-05-21 | 3.54               |
| 1997-05-22 | 3.63               |
| 1997-05-23 | 3.64               |
| 1997-05-24 | 3.68               |
| 1997-05-25 | 3.7                |
| 1997-05-26 | 3.7800000000000002 |
| 1997-05-27 | 3.8                |
| 1997-05-28 | 3.79               |
| 1997-05-29 | 3.84               |
| 1997-05-30 | 3.84               |
| 1997-05-31 | 3.93               |
| 1997-06-01 | 3.9699999999999998 |
| 1997-06-02 | 4.01               |
| 1997-06-03 | 4.08               |
| 1997-06-04 | 4.04               |
| 1997-06-05 | 4.03               |
| 1997-06-06 | 4.1                |
| 1997-06-07 | 4.09               |
| 1997-06-08 | 4.16               |
| 1997-06-09 | 4.23               |
| 1997-06-10 | 4.28               |
| 1997-06-11 | 4.3                |
| 1997-06-12 | 4.27               |
| 1997-06-13 | 4.35               |
| 1997-06-14 | 4.33               |
| 1997-06-15 | 4.38               |
| 1997-06-16 | 4.4                |
| 1997-06-17 | 4.43               |
| 1997-06-18 | 4.46               |
| 1997-06-19 | 4.45               |
| 1997-06-20 | 4.49               |
| 1997-06-21 | 4.49               |
| 1997-06-22 | 4.5                |
| 1997-06-23 | 4.54               |
| 1997-06-24 | 4.55               |
| 1997-06-25 | 4.54               |
| 1997-06-26 | 4.54               |
| 1997-06-27 | 4.54               |
| 1997-06-28 | 4.54               |
| 1997-06-29 | 4.54               |
| 1997-06-30 | 4.53               |
| 1997-07-01 | 4.52               |
| 1997-07-02 | 4.51               |
| 1997-07-03 | 4.51               |
| 1997-07-04 | 4.5                |
| 1997-07-05 | 4.49               |
| 1997-07-06 | 4.47               |
| 1997-07-07 | 4.53               |
| 1997-07-08 | 4.52               |
| 1997-07-09 | 4.52               |
| 1997-07-10 | 4.53               |
| 1997-07-11 | 4.53               |
| 1997-07-12 | 4.54               |
| 1997-07-13 | 4.5600000000000005 |
| 1997-07-14 | 4.59               |
| 1997-07-15 | 4.57               |
| 1997-07-16 | 4.53               |
| 1997-07-17 | 4.5                |
| 1997-07-18 | 4.41               |
| 1997-07-19 | 4.4                |
| 1997-07-20 | 4.38               |
| 1997-07-21 | 4.3                |
| 1997-07-22 | 4.29               |
| 1997-07-23 | 4.21               |
| 1997-07-24 | 4.2                |
| 1997-07-25 | 4.13               |
| 1997-07-26 | 4.14               |
| 1997-07-27 | 4.05               |
| 1997-07-28 | 4.04               |
| 1997-07-29 | 3.95               |
| 1997-07-30 | 3.94               |
| 1997-07-31 | 3.96               |
| 1997-08-01 | 3.98               |
| 1997-08-02 | 3.9                |
| 1997-08-03 | 3.88               |
| 1997-08-04 | 3.81               |
| 1997-08-05 | 3.81               |
| 1997-08-06 | 3.73               |
| 1997-08-07 | 3.73               |
| 1997-08-08 | 3.65               |
| 1997-08-09 | 3.62               |
| 1997-08-10 | 3.58               |
| 1997-08-11 | 3.59               |
| 1997-08-12 | 3.59               |
| 1997-08-13 | 3.51               |
| 1997-08-14 | 3.51               |
| 1997-08-15 | 3.43               |
| 1997-08-16 | 3.42               |
| 1997-08-17 | 3.41               |
| 1997-08-18 | 3.41               |
| 1997-08-19 | 3.4                |
| 1997-08-20 | 3.32               |
| 1997-08-21 | 3.33               |
| 1997-08-22 | 3.32               |
| 1997-08-23 | 3.31               |
| 1997-08-24 | 3.31               |
| 1997-08-25 | 3.3                |
| 1997-08-26 | 3.3                |
| 1997-08-27 | 3.2800000000000002 |
| 1997-08-28 | 3.21               |
| 1997-08-29 | 3.24               |
| 1997-08-30 | 3.24               |
| 1997-08-31 | 3.22               |
| 1997-09-01 | 3.23               |
| 1997-09-02 | 3.24               |
| 1997-09-03 | 3.24               |
| 1997-09-04 | 3.22               |
| 1997-09-05 | 3.16               |
| 1997-09-06 | 3.19               |
| 1997-09-07 | 3.21               |
| 1997-09-08 | 3.18               |
| 1997-09-09 | 3.16               |
| 1997-09-10 | 3.18               |
| 1997-09-11 | 3.19               |
| 1997-09-12 | 3.1                |
| 1997-09-13 | 3.1                |
| 1997-09-14 | 3.1                |
| 1997-09-15 | 3.1                |
| 1997-09-16 | 3.01               |
| 1997-09-17 | 3.0                |
| 1997-09-18 | 2.92               |
| 1997-09-19 | 2.92               |
| 1997-09-20 | 2.85               |
| 1997-09-21 | 2.77               |
| 1997-09-22 | 2.77               |
| 1997-09-23 | 2.68               |
| 1997-09-24 | 2.68               |
| 1997-09-25 | 2.6                |
| 1997-09-26 | 2.51               |
| 1997-09-27 | 2.51               |
| 1997-09-28 | 2.42               |
| 1997-09-29 | 2.41               |
| 1997-09-30 | 2.33               |
| 1997-10-01 | 2.25               |
| 1997-10-02 | 2.24               |
| 1997-10-03 | 2.16               |
| 1997-10-04 | 2.15               |
| 1997-10-05 | 2.07               |
| 1997-10-06 | 1.98               |
| 1997-10-07 | 1.98               |
| 1997-10-08 | 1.9                |
| 1997-10-09 | 1.8900000000000001 |
| 1997-10-10 | 1.81               |
| 1997-10-11 | 1.73               |
| 1997-10-12 | 1.73               |
| 1997-10-13 | 1.6600000000000001 |
| 1997-10-14 | 1.67               |
| 1997-10-15 | 1.6099999999999999 |
| 1997-10-16 | 1.62               |
| 1997-10-17 | 1.56               |
| 1997-10-18 | 1.58               |
| 1997-10-19 | 1.5899999999999999 |
| 1997-10-20 | 1.5                |
| 1997-10-21 | 1.5                |
| 1997-10-22 | 1.42               |
| 1997-10-23 | 1.43               |
| 1997-10-24 | 1.44               |
| 1997-10-25 | 1.37               |
| 1997-10-26 | 1.3599999999999999 |
| 1997-10-27 | 1.3599999999999999 |
| 1997-10-28 | 1.28               |
| 1997-10-29 | 1.28               |
| 1997-10-30 | 1.28               |
| 1997-10-31 | 1.2                |
| 1997-11-01 | 1.2                |
| 1997-11-02 | 1.2                |
| 1997-11-03 | 1.12               |
| 1997-11-04 | 1.12               |
| 1997-11-05 | 1.12               |
| 1997-11-06 | 1.04               |
| 1997-11-07 | 1.04               |
| 1997-11-08 | 1.04               |
| 1997-11-09 | 0.96               |
| 1997-11-10 | 0.96               |
| 1997-11-11 | 0.88               |
| 1997-11-12 | 0.88               |
| 1997-11-13 | 0.88               |
| 1997-11-14 | 0.8                |
| 1997-11-15 | 0.8                |
| 1997-11-16 | 0.8                |
| 1997-11-17 | 0.8                |
| 1997-11-18 | 0.8                |
| 1997-11-19 | 0.8                |
| 1997-11-20 | 0.79               |
| 1997-11-21 | 0.72               |
| 1997-11-22 | 0.71               |
| 1997-11-23 | 0.71               |
| 1997-11-24 | 0.71               |
| 1997-11-25 | 0.71               |
| 1997-11-26 | 0.71               |
| 1997-11-27 | 0.7000000000000001 |
| 1997-11-28 | 0.7000000000000001 |
| 1997-11-29 | 0.7000000000000001 |
| 1997-11-30 | 0.7000000000000001 |
| 1997-12-01 | 0.7000000000000001 |
| 1997-12-02 | 0.7000000000000001 |
| 1997-12-03 | 0.62               |
| 1997-12-04 | 0.62               |
| 1997-12-05 | 0.62               |
| 1997-12-06 | 0.62               |
| 1997-12-07 | 0.62               |
| 1997-12-08 | 0.62               |
| 1997-12-09 | 0.62               |
| 1997-12-10 | 0.62               |
| 1997-12-11 | 0.63               |
| 1997-12-12 | 0.63               |
| 1997-12-13 | 0.63               |
| 1997-12-14 | 0.55               |
| 1997-12-15 | 0.54               |
| 1997-12-16 | 0.55               |
| 1997-12-17 | 0.54               |
| 1997-12-18 | 0.54               |
| 1997-12-19 | 0.55               |
| 1997-12-20 | 0.55               |
| 1997-12-21 | 0.55               |
| 1997-12-22 | 0.55               |
| 1997-12-23 | 0.55               |
| 1997-12-24 | 0.55               |
| 1997-12-25 | 0.55               |
| 1997-12-26 | 0.55               |
| 1997-12-27 | 0.55               |
| 1997-12-28 | 0.54               |
| 1997-12-29 | 0.54               |
| 1997-12-30 | 0.54               |
| 1997-12-31 | 0.54               |
| 1998-01-01 | 0.54               |
| 1998-01-02 | 0.54               |
| 1998-01-03 | 0.54               |
| 1998-01-04 | 0.54               |
| 1998-01-05 | 0.54               |
| 1998-01-06 | 0.54               |
| 1998-01-07 | 0.54               |
| 1998-01-08 | 0.55               |
| 1998-01-09 | 0.55               |
| 1998-01-10 | 0.55               |
| 1998-01-11 | 0.55               |
| 1998-01-12 | 0.55               |
| 1998-01-13 | 0.55               |
| 1998-01-14 | 0.55               |
| 1998-01-15 | 0.55               |
| 1998-01-16 | 0.55               |
| 1998-01-17 | 0.63               |
| 1998-01-18 | 0.62               |
| 1998-01-19 | 0.62               |
| 1998-01-20 | 0.62               |
| 1998-01-21 | 0.62               |
| 1998-01-22 | 0.62               |
| 1998-01-23 | 0.62               |
| 1998-01-24 | 0.62               |
| 1998-01-25 | 0.62               |
| 1998-01-26 | 0.62               |
| 1998-01-27 | 0.62               |
| 1998-01-28 | 0.7000000000000001 |
| 1998-01-29 | 0.7000000000000001 |
| 1998-01-30 | 0.7000000000000001 |
| 1998-01-31 | 0.7000000000000001 |
| 1998-02-01 | 0.7000000000000001 |
| 1998-02-02 | 0.6900000000000001 |
| 1998-02-03 | 0.6900000000000001 |
| 1998-02-04 | 0.6900000000000001 |
| 1998-02-05 | 0.6900000000000001 |
| 1998-02-06 | 0.6900000000000001 |
| 1998-02-07 | 0.6900000000000001 |
| 1998-02-08 | 0.6900000000000001 |
| 1998-02-09 | 0.6900000000000001 |
| 1998-02-10 | 0.76               |
| 1998-02-11 | 0.76               |
| 1998-02-12 | 0.76               |
| 1998-02-13 | 0.76               |
| 1998-02-14 | 0.76               |
| 1998-02-15 | 0.76               |
| 1998-02-16 | 0.76               |
| 1998-02-17 | 0.8300000000000001 |
| 1998-02-18 | 0.8300000000000001 |
| 1998-02-19 | 0.8300000000000001 |
| 1998-02-20 | 0.84               |
| 1998-02-21 | 0.92               |
| 1998-02-22 | 0.92               |
| 1998-02-23 | 0.92               |
| 1998-02-24 | 0.92               |
| 1998-02-25 | 1.0                |
| 1998-02-26 | 1.0                |
| 1998-02-27 | 1.0                |
| 1998-02-28 | 1.08               |
| 1998-03-01 | 1.09               |
| 1998-03-02 | 1.16               |
| 1998-03-03 | 1.16               |
| 1998-03-04 | 1.16               |
| 1998-03-05 | 1.16               |
| 1998-03-06 | 1.24               |
| 1998-03-07 | 1.24               |
| 1998-03-08 | 1.24               |
| 1998-03-09 | 1.25               |
| 1998-03-10 | 1.32               |
| 1998-03-11 | 1.32               |
| 1998-03-12 | 1.32               |
| 1998-03-13 | 1.4                |
| 1998-03-14 | 1.4                |
| 1998-03-15 | 1.4100000000000001 |
| 1998-03-16 | 1.48               |
| 1998-03-17 | 1.48               |
| 1998-03-18 | 1.48               |
| 1998-03-19 | 1.56               |
| 1998-03-20 | 1.56               |
| 1998-03-21 | 1.6400000000000001 |
| 1998-03-22 | 1.6400000000000001 |
| 1998-03-23 | 1.72               |
| 1998-03-24 | 1.72               |
| 1998-03-25 | 1.79               |
| 1998-03-26 | 1.8                |
| 1998-03-27 | 1.8                |
| 1998-03-28 | 1.88               |
| 1998-03-29 | 1.88               |
| 1998-03-30 | 1.9500000000000002 |
| 1998-03-31 | 1.9500000000000002 |
| 1998-04-01 | 1.9500000000000002 |
| 1998-04-02 | 2.03               |
| 1998-04-03 | 2.03               |
| 1998-04-04 | 2.03               |
| 1998-04-05 | 2.11               |
| 1998-04-06 | 2.1                |
| 1998-04-07 | 2.18               |
| 1998-04-08 | 2.17               |
| 1998-04-09 | 2.26               |
| 1998-04-10 | 2.26               |
| 1998-04-11 | 2.34               |
| 1998-04-12 | 2.34               |
| 1998-04-13 | 2.34               |
| 1998-04-14 | 2.42               |
| 1998-04-15 | 2.42               |
| 1998-04-16 | 2.49               |
| 1998-04-17 | 2.49               |
| 1998-04-18 | 2.5                |
| 1998-04-19 | 2.58               |
| 1998-04-20 | 2.59               |
| 1998-04-21 | 2.67               |
| 1998-04-22 | 2.68               |
| 1998-04-23 | 2.69               |
| 1998-04-24 | 2.7800000000000002 |
| 1998-04-25 | 2.79               |
| 1998-04-26 | 2.86               |
| 1998-04-27 | 2.86               |
| 1998-04-28 | 2.86               |
| 1998-04-29 | 2.94               |
| 1998-04-30 | 2.94               |
| 1998-05-01 | 2.95               |
| 1998-05-02 | 3.03               |
| 1998-05-03 | 3.03               |
| 1998-05-04 | 3.13               |
| 1998-05-05 | 3.14               |
| 1998-05-06 | 3.13               |
| 1998-05-07 | 3.18               |
| 1998-05-08 | 3.19               |
| 1998-05-09 | 3.26               |
| 1998-05-10 | 3.26               |
| 1998-05-11 | 3.27               |
| 1998-05-12 | 3.38               |
| 1998-05-13 | 3.38               |
| 1998-05-14 | 3.46               |
| 1998-05-15 | 3.46               |
| 1998-05-16 | 3.46               |
| 1998-05-17 | 3.52               |
| 1998-05-18 | 3.52               |
| 1998-05-19 | 3.61               |
| 1998-05-20 | 3.6                |
| 1998-05-21 | 3.6                |
| 1998-05-22 | 3.68               |
| 1998-05-23 | 3.66               |
| 1998-05-24 | 3.7199999999999998 |
| 1998-05-25 | 3.7                |
| 1998-05-26 | 3.7800000000000002 |
| 1998-05-27 | 3.79               |
| 1998-05-28 | 3.79               |
| 1998-05-29 | 3.88               |
| 1998-05-30 | 3.89               |
| 1998-05-31 | 3.98               |
| 1998-06-01 | 3.98               |
| 1998-06-02 | 3.98               |
| 1998-06-03 | 4.09               |
| 1998-06-04 | 4.11               |
| 1998-06-05 | 4.1                |
| 1998-06-06 | 4.14               |
| 1998-06-07 | 4.13               |
| 1998-06-08 | 4.2                |
| 1998-06-09 | 4.2                |
| 1998-06-10 | 4.27               |
| 1998-06-11 | 4.28               |
| 1998-06-12 | 4.29               |
| 1998-06-13 | 4.38               |
| 1998-06-14 | 4.38               |
| 1998-06-15 | 4.48               |
| 1998-06-16 | 4.5                |
| 1998-06-17 | 4.51               |
| 1998-06-18 | 4.55               |
| 1998-06-19 | 4.58               |
| 1998-06-20 | 4.6                |
| 1998-06-21 | 4.62               |
| 1998-06-22 | 4.59               |
| 1998-06-23 | 4.52               |
| 1998-06-24 | 4.46               |
| 1998-06-25 | 4.46               |
| 1998-06-26 | 4.45               |
| 1998-06-27 | 4.45               |
| 1998-06-28 | 4.46               |
| 1998-06-29 | 4.47               |
| 1998-06-30 | 4.46               |
| 1998-07-01 | 4.47               |
| 1998-07-02 | 4.47               |
| 1998-07-03 | 4.46               |
| 1998-07-04 | 4.45               |
| 1998-07-05 | 4.45               |
| 1998-07-06 | 4.45               |
| 1998-07-07 | 4.53               |
| 1998-07-08 | 4.54               |
| 1998-07-09 | 4.54               |
| 1998-07-10 | 4.53               |
| 1998-07-11 | 4.53               |
| 1998-07-12 | 4.52               |
| 1998-07-13 | 4.52               |
| 1998-07-14 | 4.53               |
| 1998-07-15 | 4.53               |
| 1998-07-16 | 4.45               |
| 1998-07-17 | 4.45               |
| 1998-07-18 | 4.39               |
| 1998-07-19 | 4.39               |
| 1998-07-20 | 4.4                |
| 1998-07-21 | 4.32               |
| 1998-07-22 | 4.33               |
| 1998-07-23 | 4.24               |
| 1998-07-24 | 4.24               |
| 1998-07-25 | 4.16               |
| 1998-07-26 | 4.15               |
| 1998-07-27 | 4.07               |
| 1998-07-28 | 4.07               |
| 1998-07-29 | 3.98               |
| 1998-07-30 | 3.99               |
| 1998-07-31 | 3.99               |
| 1998-08-01 | 3.99               |
| 1998-08-02 | 3.91               |
| 1998-08-03 | 3.91               |
| 1998-08-04 | 3.83               |
| 1998-08-05 | 3.8200000000000003 |
| 1998-08-06 | 3.73               |
| 1998-08-07 | 3.73               |
| 1998-08-08 | 3.65               |
| 1998-08-09 | 3.65               |
| 1998-08-10 | 3.5700000000000003 |
| 1998-08-11 | 3.5700000000000003 |
| 1998-08-12 | 3.5700000000000003 |
| 1998-08-13 | 3.49               |
| 1998-08-14 | 3.49               |
| 1998-08-15 | 3.41               |
| 1998-08-16 | 3.4                |
| 1998-08-17 | 3.41               |
| 1998-08-18 | 3.41               |
| 1998-08-19 | 3.42               |
| 1998-08-20 | 3.35               |
| 1998-08-21 | 3.35               |
| 1998-08-22 | 3.34               |
| 1998-08-23 | 3.34               |
| 1998-08-24 | 3.34               |
| 1998-08-25 | 3.34               |
| 1998-08-26 | 3.34               |
| 1998-08-27 | 3.34               |
| 1998-08-28 | 3.26               |
| 1998-08-29 | 3.26               |
| 1998-08-30 | 3.26               |
| 1998-08-31 | 3.25               |
| 1998-09-01 | 3.26               |
| 1998-09-02 | 3.26               |
| 1998-09-03 | 3.27               |
| 1998-09-04 | 3.26               |
| 1998-09-05 | 3.18               |
| 1998-09-06 | 3.18               |
| 1998-09-07 | 3.17               |
| 1998-09-08 | 3.2                |
| 1998-09-09 | 3.19               |
| 1998-09-10 | 3.19               |
| 1998-09-11 | 3.19               |
| 1998-09-12 | 3.11               |
| 1998-09-13 | 3.1                |
| 1998-09-14 | 3.11               |
| 1998-09-15 | 3.11               |
| 1998-09-16 | 3.03               |
| 1998-09-17 | 3.02               |
| 1998-09-18 | 2.94               |
| 1998-09-19 | 2.94               |
| 1998-09-20 | 2.86               |
| 1998-09-21 | 2.79               |
| 1998-09-22 | 2.79               |
| 1998-09-23 | 2.71               |
| 1998-09-24 | 2.7                |
| 1998-09-25 | 2.62               |
| 1998-09-26 | 2.54               |
| 1998-09-27 | 2.5300000000000002 |
| 1998-09-28 | 2.46               |
| 1998-09-29 | 2.46               |
| 1998-09-30 | 2.39               |
| 1998-10-01 | 2.31               |
| 1998-10-02 | 2.31               |
| 1998-10-03 | 2.23               |
| 1998-10-04 | 2.23               |
| 1998-10-05 | 2.14               |
| 1998-10-06 | 2.06               |
| 1998-10-07 | 2.06               |
| 1998-10-08 | 1.97               |
| 1998-10-09 | 1.9500000000000002 |
| 1998-10-10 | 1.87               |
| 1998-10-11 | 1.78               |
| 1998-10-12 | 1.76               |
| 1998-10-13 | 1.67               |
| 1998-10-14 | 1.6800000000000002 |
| 1998-10-15 | 1.6099999999999999 |
| 1998-10-16 | 1.6099999999999999 |
| 1998-10-17 | 1.54               |
| 1998-10-18 | 1.54               |
| 1998-10-19 | 1.54               |
| 1998-10-20 | 1.46               |
| 1998-10-21 | 1.46               |
| 1998-10-22 | 1.38               |
| 1998-10-23 | 1.38               |
| 1998-10-24 | 1.38               |
| 1998-10-25 | 1.3                |
| 1998-10-26 | 1.3                |
| 1998-10-27 | 1.31               |
| 1998-10-28 | 1.24               |
| 1998-10-29 | 1.24               |
| 1998-10-30 | 1.24               |
| 1998-10-31 | 1.16               |
| 1998-11-01 | 1.17               |
| 1998-11-02 | 1.17               |
| 1998-11-03 | 1.1                |
| 1998-11-04 | 1.1                |
| 1998-11-05 | 1.1                |
| 1998-11-06 | 1.02               |
| 1998-11-07 | 1.02               |
| 1998-11-08 | 1.02               |
| 1998-11-09 | 0.9400000000000001 |
| 1998-11-10 | 0.9400000000000001 |
| 1998-11-11 | 0.87               |
| 1998-11-12 | 0.87               |
| 1998-11-13 | 0.86               |
| 1998-11-14 | 0.78               |
| 1998-11-15 | 0.78               |
| 1998-11-16 | 0.78               |
| 1998-11-17 | 0.78               |
| 1998-11-18 | 0.78               |
| 1998-11-19 | 0.78               |
| 1998-11-20 | 0.78               |
| 1998-11-21 | 0.7000000000000001 |
| 1998-11-22 | 0.7000000000000001 |
| 1998-11-23 | 0.7000000000000001 |
| 1998-11-24 | 0.7000000000000001 |
| 1998-11-25 | 0.7000000000000001 |
| 1998-11-26 | 0.7000000000000001 |
| 1998-11-27 | 0.7000000000000001 |
| 1998-11-28 | 0.7000000000000001 |
| 1998-11-29 | 0.71               |
| 1998-11-30 | 0.71               |
| 1998-12-01 | 0.71               |
| 1998-12-02 | 0.71               |
| 1998-12-03 | 0.64               |
| 1998-12-04 | 0.64               |
| 1998-12-05 | 0.64               |
| 1998-12-06 | 0.65               |
| 1998-12-07 | 0.65               |
| 1998-12-08 | 0.65               |
| 1998-12-09 | 0.65               |
| 1998-12-10 | 0.65               |
| 1998-12-11 | 0.65               |
| 1998-12-12 | 0.65               |
| 1998-12-13 | 0.65               |
| 1998-12-14 | 0.5700000000000001 |
| 1998-12-15 | 0.5700000000000001 |
| 1998-12-16 | 0.56               |
| 1998-12-17 | 0.56               |
| 1998-12-18 | 0.56               |
| 1998-12-19 | 0.56               |
| 1998-12-20 | 0.56               |
| 1998-12-21 | 0.56               |
| 1998-12-22 | 0.56               |
| 1998-12-23 | 0.56               |
| 1998-12-24 | 0.56               |
| 1998-12-25 | 0.56               |
| 1998-12-26 | 0.56               |
| 1998-12-27 | 0.55               |
| 1998-12-28 | 0.55               |
| 1998-12-29 | 0.55               |
| 1998-12-30 | 0.55               |
| 1998-12-31 | 0.55               |
| 1999-01-01 | 0.55               |
| 1999-01-02 | 0.55               |
| 1999-01-03 | 0.55               |
| 1999-01-04 | 0.55               |
| 1999-01-05 | 0.55               |
| 1999-01-06 | 0.55               |
| 1999-01-07 | 0.55               |
| 1999-01-08 | 0.55               |
| 1999-01-09 | 0.55               |
| 1999-01-10 | 0.55               |
| 1999-01-11 | 0.55               |
| 1999-01-12 | 0.55               |
| 1999-01-13 | 0.55               |
| 1999-01-14 | 0.55               |
| 1999-01-15 | 0.55               |
| 1999-01-16 | 0.55               |
| 1999-01-17 | 0.63               |
| 1999-01-18 | 0.63               |
| 1999-01-19 | 0.63               |
| 1999-01-20 | 0.63               |
| 1999-01-21 | 0.63               |
| 1999-01-22 | 0.63               |
| 1999-01-23 | 0.63               |
| 1999-01-24 | 0.63               |
| 1999-01-25 | 0.63               |
| 1999-01-26 | 0.63               |
| 1999-01-27 | 0.62               |
| 1999-01-28 | 0.7000000000000001 |
| 1999-01-29 | 0.7000000000000001 |
| 1999-01-30 | 0.71               |
| 1999-01-31 | 0.71               |
| 1999-02-01 | 0.71               |
| 1999-02-02 | 0.71               |
| 1999-02-03 | 0.71               |
| 1999-02-04 | 0.71               |
| 1999-02-05 | 0.71               |
| 1999-02-06 | 0.7000000000000001 |
| 1999-02-07 | 0.7000000000000001 |
| 1999-02-08 | 0.7000000000000001 |
| 1999-02-09 | 0.7000000000000001 |
| 1999-02-10 | 0.77               |
| 1999-02-11 | 0.77               |
| 1999-02-12 | 0.77               |
| 1999-02-13 | 0.77               |
| 1999-02-14 | 0.77               |
| 1999-02-15 | 0.77               |
| 1999-02-16 | 0.78               |
| 1999-02-17 | 0.85               |
| 1999-02-18 | 0.86               |
| 1999-02-19 | 0.86               |
| 1999-02-20 | 0.87               |
| 1999-02-21 | 0.9400000000000001 |
| 1999-02-22 | 0.9400000000000001 |
| 1999-02-23 | 0.9400000000000001 |
| 1999-02-24 | 0.9400000000000001 |
| 1999-02-25 | 1.02               |
| 1999-02-26 | 1.02               |
| 1999-02-27 | 1.02               |
| 1999-02-28 | 1.1                |
| 1999-03-01 | 1.1                |
| 1999-03-02 | 1.18               |
| 1999-03-03 | 1.18               |
| 1999-03-04 | 1.17               |
| 1999-03-05 | 1.17               |
| 1999-03-06 | 1.25               |
| 1999-03-07 | 1.26               |
| 1999-03-08 | 1.26               |
| 1999-03-09 | 1.27               |
| 1999-03-10 | 1.35               |
| 1999-03-11 | 1.35               |
| 1999-03-12 | 1.35               |
| 1999-03-13 | 1.43               |
| 1999-03-14 | 1.42               |
| 1999-03-15 | 1.42               |
| 1999-03-16 | 1.5                |
| 1999-03-17 | 1.5                |
| 1999-03-18 | 1.5                |
| 1999-03-19 | 1.58               |
| 1999-03-20 | 1.58               |
| 1999-03-21 | 1.6600000000000001 |
| 1999-03-22 | 1.6600000000000001 |
| 1999-03-23 | 1.74               |
| 1999-03-24 | 1.73               |
| 1999-03-25 | 1.81               |
| 1999-03-26 | 1.8                |
| 1999-03-27 | 1.8                |
| 1999-03-28 | 1.88               |
| 1999-03-29 | 1.88               |
| 1999-03-30 | 1.96               |
| 1999-03-31 | 1.9500000000000002 |
| 1999-04-01 | 1.9500000000000002 |
| 1999-04-02 | 2.03               |
| 1999-04-03 | 2.03               |
| 1999-04-04 | 2.01               |
| 1999-04-05 | 2.08               |
| 1999-04-06 | 2.08               |
| 1999-04-07 | 2.15               |
| 1999-04-08 | 2.17               |
| 1999-04-09 | 2.25               |
| 1999-04-10 | 2.26               |
| 1999-04-11 | 2.34               |
| 1999-04-12 | 2.37               |
| 1999-04-13 | 2.39               |
| 1999-04-14 | 2.46               |
| 1999-04-15 | 2.45               |
| 1999-04-16 | 2.52               |
| 1999-04-17 | 2.52               |
| 1999-04-18 | 2.52               |
| 1999-04-19 | 2.61               |
| 1999-04-20 | 2.61               |
| 1999-04-21 | 2.69               |
| 1999-04-22 | 2.69               |
| 1999-04-23 | 2.67               |
| 1999-04-24 | 2.73               |
| 1999-04-25 | 2.75               |
| 1999-04-26 | 2.83               |
| 1999-04-27 | 2.83               |
| 1999-04-28 | 2.8200000000000003 |
| 1999-04-29 | 2.9                |
| 1999-04-30 | 2.91               |
| 1999-05-01 | 2.92               |
| 1999-05-02 | 3.01               |
| 1999-05-03 | 3.01               |
| 1999-05-04 | 3.1                |
| 1999-05-05 | 3.1                |
| 1999-05-06 | 3.09               |
| 1999-05-07 | 3.16               |
| 1999-05-08 | 3.16               |
| 1999-05-09 | 3.24               |
| 1999-05-10 | 3.24               |
| 1999-05-11 | 3.24               |
| 1999-05-12 | 3.32               |
| 1999-05-13 | 3.33               |
| 1999-05-14 | 3.41               |
| 1999-05-15 | 3.41               |
| 1999-05-16 | 3.43               |
| 1999-05-17 | 3.51               |
| 1999-05-18 | 3.5                |
| 1999-05-19 | 3.5700000000000003 |
| 1999-05-20 | 3.55               |
| 1999-05-21 | 3.56               |
| 1999-05-22 | 3.64               |
| 1999-05-23 | 3.64               |
| 1999-05-24 | 3.7199999999999998 |
| 1999-05-25 | 3.7199999999999998 |
| 1999-05-26 | 3.75               |
| 1999-05-27 | 3.76               |
| 1999-05-28 | 3.77               |
| 1999-05-29 | 3.86               |
| 1999-05-30 | 3.88               |
| 1999-05-31 | 3.98               |
| 1999-06-01 | 3.9699999999999998 |
| 1999-06-02 | 3.98               |
| 1999-06-03 | 4.06               |
| 1999-06-04 | 4.07               |
| 1999-06-05 | 4.08               |
| 1999-06-06 | 4.15               |
| 1999-06-07 | 4.14               |
| 1999-06-08 | 4.22               |
| 1999-06-09 | 4.25               |
| 1999-06-10 | 4.37               |
| 1999-06-11 | 4.41               |
| 1999-06-12 | 4.45               |
| 1999-06-13 | 4.47               |
| 1999-06-14 | 4.44               |
| 1999-06-15 | 4.49               |
| 1999-06-16 | 4.43               |
| 1999-06-17 | 4.41               |
| 1999-06-18 | 4.41               |
| 1999-06-19 | 4.4                |
| 1999-06-20 | 4.4                |
| 1999-06-21 | 4.45               |
| 1999-06-22 | 4.5                |
| 1999-06-23 | 4.51               |
| 1999-06-24 | 4.51               |
| 1999-06-25 | 4.5                |
| 1999-06-26 | 4.5                |
| 1999-06-27 | 4.5                |
| 1999-06-28 | 4.48               |
| 1999-06-29 | 4.47               |
| 1999-06-30 | 4.46               |
| 1999-07-01 | 4.46               |
| 1999-07-02 | 4.46               |
| 1999-07-03 | 4.45               |
| 1999-07-04 | 4.45               |
| 1999-07-05 | 4.45               |
| 1999-07-06 | 4.45               |
| 1999-07-07 | 4.54               |
| 1999-07-08 | 4.53               |
| 1999-07-09 | 4.53               |
| 1999-07-10 | 4.52               |
| 1999-07-11 | 4.51               |
| 1999-07-12 | 4.49               |
| 1999-07-13 | 4.49               |
| 1999-07-14 | 4.5                |
| 1999-07-15 | 4.5                |
| 1999-07-16 | 4.43               |
| 1999-07-17 | 4.43               |
| 1999-07-18 | 4.34               |
| 1999-07-19 | 4.34               |
| 1999-07-20 | 4.34               |
| 1999-07-21 | 4.26               |
| 1999-07-22 | 4.27               |
| 1999-07-23 | 4.19               |
| 1999-07-24 | 4.19               |
| 1999-07-25 | 4.11               |
| 1999-07-26 | 4.12               |
| 1999-07-27 | 4.03               |
| 1999-07-28 | 4.05               |
| 1999-07-29 | 3.99               |
| 1999-07-30 | 3.99               |
| 1999-07-31 | 4.0                |
| 1999-08-01 | 4.0                |
| 1999-08-02 | 3.95               |
| 1999-08-03 | 3.95               |
| 1999-08-04 | 3.85               |
| 1999-08-05 | 3.84               |
| 1999-08-06 | 3.75               |
| 1999-08-07 | 3.73               |
| 1999-08-08 | 3.65               |
| 1999-08-09 | 3.63               |
| 1999-08-10 | 3.56               |
| 1999-08-11 | 3.56               |
| 1999-08-12 | 3.56               |
| 1999-08-13 | 3.47               |
| 1999-08-14 | 3.47               |
| 1999-08-15 | 3.39               |
| 1999-08-16 | 3.39               |
| 1999-08-17 | 3.39               |
| 1999-08-18 | 3.39               |
| 1999-08-19 | 3.4                |
| 1999-08-20 | 3.32               |
| 1999-08-21 | 3.31               |
| 1999-08-22 | 3.32               |
| 1999-08-23 | 3.33               |
| 1999-08-24 | 3.31               |
| 1999-08-25 | 3.31               |
| 1999-08-26 | 3.31               |
| 1999-08-27 | 3.3                |
| 1999-08-28 | 3.24               |
| 1999-08-29 | 3.25               |
| 1999-08-30 | 3.25               |
| 1999-08-31 | 3.24               |
| 1999-09-01 | 3.24               |
| 1999-09-02 | 3.24               |
| 1999-09-03 | 3.25               |
| 1999-09-04 | 3.25               |
| 1999-09-05 | 3.15               |
| 1999-09-06 | 3.15               |
| 1999-09-07 | 3.15               |
| 1999-09-08 | 3.15               |
| 1999-09-09 | 3.14               |
| 1999-09-10 | 3.14               |
| 1999-09-11 | 3.15               |
| 1999-09-12 | 3.03               |
| 1999-09-13 | 3.03               |
| 1999-09-14 | 3.03               |
| 1999-09-15 | 3.01               |
| 1999-09-16 | 2.92               |
| 1999-09-17 | 2.94               |
| 1999-09-18 | 2.8200000000000003 |
| 1999-09-19 | 2.79               |
| 1999-09-20 | 2.73               |
| 1999-09-21 | 2.66               |
| 1999-09-22 | 2.66               |
| 1999-09-23 | 2.59               |
| 1999-09-24 | 2.6                |
| 1999-09-25 | 2.55               |
| 1999-09-26 | 2.48               |
| 1999-09-27 | 2.49               |
| 1999-09-28 | 2.45               |
| 1999-09-29 | 2.49               |
| 1999-09-30 | 2.44               |
| 1999-10-01 | 2.36               |
| 1999-10-02 | 2.35               |
| 1999-10-03 | 2.23               |
| 1999-10-04 | 2.19               |
| 1999-10-05 | 2.09               |
| 1999-10-06 | 2.01               |
| 1999-10-07 | 2.01               |
| 1999-10-08 | 1.9300000000000002 |
| 1999-10-09 | 1.94               |
| 1999-10-10 | 1.87               |
| 1999-10-11 | 1.79               |
| 1999-10-12 | 1.79               |
| 1999-10-13 | 1.71               |
| 1999-10-14 | 1.71               |
| 1999-10-15 | 1.63               |
| 1999-10-16 | 1.63               |
| 1999-10-17 | 1.55               |
| 1999-10-18 | 1.55               |
| 1999-10-19 | 1.56               |
| 1999-10-20 | 1.49               |
| 1999-10-21 | 1.48               |
| 1999-10-22 | 1.4                |
| 1999-10-23 | 1.4                |
| 1999-10-24 | 1.4                |
| 1999-10-25 | 1.33               |
| 1999-10-26 | 1.33               |
| 1999-10-27 | 1.33               |
| 1999-10-28 | 1.25               |
| 1999-10-29 | 1.24               |
| 1999-10-30 | 1.24               |
| 1999-10-31 | 1.18               |
| 1999-11-01 | 1.19               |
| 1999-11-02 | 1.18               |
| 1999-11-03 | 1.1                |
| 1999-11-04 | 1.1                |
| 1999-11-05 | 1.03               |
| 1999-11-06 | 0.96               |
| 1999-11-07 | 1.01               |
| 1999-11-08 | 1.01               |
| 1999-11-09 | 0.93               |
| 1999-11-10 | 0.9500000000000001 |
| 1999-11-11 | 0.87               |
| 1999-11-12 | 0.87               |
| 1999-11-13 | 0.88               |
| 1999-11-14 | 0.8                |
| 1999-11-15 | 0.8                |
| 1999-11-16 | 0.8                |
| 1999-11-17 | 0.8                |
| 1999-11-18 | 0.8                |
| 1999-11-19 | 0.8                |
| 1999-11-20 | 0.8                |
| 1999-11-21 | 0.72               |
| 1999-11-22 | 0.71               |
| 1999-11-23 | 0.71               |
| 1999-11-24 | 0.71               |
| 1999-11-25 | 0.71               |
| 1999-11-26 | 0.71               |
| 1999-11-27 | 0.72               |
| 1999-11-28 | 0.72               |
| 1999-11-29 | 0.73               |
| 1999-11-30 | 0.72               |
| 1999-12-01 | 0.72               |
| 1999-12-02 | 0.72               |
| 1999-12-03 | 0.64               |
| 1999-12-04 | 0.64               |
| 1999-12-05 | 0.64               |
| 1999-12-06 | 0.64               |
| 1999-12-07 | 0.64               |
| 1999-12-08 | 0.64               |
| 1999-12-09 | 0.64               |
| 1999-12-10 | 0.64               |
| 1999-12-11 | 0.64               |
| 1999-12-12 | 0.64               |
| 1999-12-13 | 0.64               |
| 1999-12-14 | 0.56               |
| 1999-12-15 | 0.56               |
| 1999-12-16 | 0.56               |
| 1999-12-17 | 0.56               |
| 1999-12-18 | 0.56               |
| 1999-12-19 | 0.56               |
| 1999-12-20 | 0.56               |
| 1999-12-21 | 0.56               |
| 1999-12-22 | 0.56               |
| 1999-12-23 | 0.56               |
| 1999-12-24 | 0.56               |
| 1999-12-25 | 0.56               |
| 1999-12-26 | 0.56               |
| 1999-12-27 | 0.56               |
| 1999-12-28 | 0.56               |
| 1999-12-29 | 0.56               |
| 1999-12-30 | 0.56               |
| 1999-12-31 | 0.56               |
| 2000-01-01 | 0.56               |
| 2000-01-02 | 0.56               |
| 2000-01-03 | 0.56               |
| 2000-01-04 | 0.56               |
| 2000-01-05 | 0.56               |
| 2000-01-06 | 0.56               |
| 2000-01-07 | 0.56               |
| 2000-01-08 | 0.56               |
| 2000-01-09 | 0.56               |
| 2000-01-10 | 0.56               |
| 2000-01-11 | 0.56               |
| 2000-01-12 | 0.56               |
| 2000-01-13 | 0.56               |
| 2000-01-14 | 0.56               |
| 2000-01-15 | 0.56               |
| 2000-01-16 | 0.56               |
| 2000-01-17 | 0.64               |
| 2000-01-18 | 0.64               |
| 2000-01-19 | 0.64               |
| 2000-01-20 | 0.64               |
| 2000-01-21 | 0.64               |
| 2000-01-22 | 0.64               |
| 2000-01-23 | 0.64               |
| 2000-01-24 | 0.64               |
| 2000-01-25 | 0.64               |
| 2000-01-26 | 0.64               |
| 2000-01-27 | 0.64               |
| 2000-01-28 | 0.72               |
| 2000-01-29 | 0.72               |
| 2000-01-30 | 0.71               |
| 2000-01-31 | 0.71               |
| 2000-02-01 | 0.72               |
| 2000-02-02 | 0.71               |
| 2000-02-03 | 0.71               |
| 2000-02-04 | 0.71               |
| 2000-02-05 | 0.71               |
| 2000-02-06 | 0.72               |
| 2000-02-07 | 0.71               |
| 2000-02-08 | 0.71               |
| 2000-02-09 | 0.71               |
| 2000-02-10 | 0.79               |
| 2000-02-11 | 0.79               |
| 2000-02-12 | 0.79               |
| 2000-02-13 | 0.79               |
| 2000-02-14 | 0.79               |
| 2000-02-15 | 0.79               |
| 2000-02-16 | 0.79               |
| 2000-02-17 | 0.87               |
| 2000-02-18 | 0.87               |
| 2000-02-19 | 0.87               |
| 2000-02-20 | 0.87               |
| 2000-02-21 | 0.9500000000000001 |
| 2000-02-22 | 0.9400000000000001 |
| 2000-02-23 | 0.9400000000000001 |
| 2000-02-24 | 0.9400000000000001 |
| 2000-02-25 | 1.02               |
| 2000-02-26 | 1.02               |
| 2000-02-27 | 1.02               |
| 2000-02-28 | 1.1                |
| 2000-02-29 | 1.1                |
| 2000-03-01 | 1.1                |
| 2000-03-02 | 1.19               |
| 2000-03-03 | 1.2                |
| 2000-03-04 | 1.21               |
| 2000-03-05 | 1.2                |
| 2000-03-06 | 1.26               |
| 2000-03-07 | 1.25               |
| 2000-03-08 | 1.25               |
| 2000-03-09 | 1.25               |
| 2000-03-10 | 1.32               |
| 2000-03-11 | 1.33               |
| 2000-03-12 | 1.33               |
| 2000-03-13 | 1.4100000000000001 |
| 2000-03-14 | 1.4100000000000001 |
| 2000-03-15 | 1.4100000000000001 |
| 2000-03-16 | 1.48               |
| 2000-03-17 | 1.48               |
| 2000-03-18 | 1.48               |
| 2000-03-19 | 1.56               |
| 2000-03-20 | 1.56               |
| 2000-03-21 | 1.63               |
| 2000-03-22 | 1.63               |
| 2000-03-23 | 1.71               |
| 2000-03-24 | 1.71               |
| 2000-03-25 | 1.79               |
| 2000-03-26 | 1.79               |
| 2000-03-27 | 1.79               |
| 2000-03-28 | 1.8599999999999999 |
| 2000-03-29 | 1.8599999999999999 |
| 2000-03-30 | 1.94               |
| 2000-03-31 | 1.9500000000000002 |
| 2000-04-01 | 1.9500000000000002 |
| 2000-04-02 | 2.02               |
| 2000-04-03 | 2.03               |
| 2000-04-04 | 2.03               |
| 2000-04-05 | 2.12               |
| 2000-04-06 | 2.12               |
| 2000-04-07 | 2.22               |
| 2000-04-08 | 2.22               |
| 2000-04-09 | 2.2800000000000002 |
| 2000-04-10 | 2.29               |
| 2000-04-11 | 2.36               |
| 2000-04-12 | 2.37               |
| 2000-04-13 | 2.37               |
| 2000-04-14 | 2.46               |
| 2000-04-15 | 2.47               |
| 2000-04-16 | 2.54               |
| 2000-04-17 | 2.55               |
| 2000-04-18 | 2.55               |
| 2000-04-19 | 2.62               |
| 2000-04-20 | 2.61               |
| 2000-04-21 | 2.69               |
| 2000-04-22 | 2.69               |
| 2000-04-23 | 2.69               |
| 2000-04-24 | 2.7800000000000002 |
| 2000-04-25 | 2.7800000000000002 |
| 2000-04-26 | 2.86               |
| 2000-04-27 | 2.86               |
| 2000-04-28 | 2.87               |
| 2000-04-29 | 2.94               |
| 2000-04-30 | 2.95               |
| 2000-05-01 | 2.95               |
| 2000-05-02 | 3.04               |
| 2000-05-03 | 3.04               |
| 2000-05-04 | 3.12               |
| 2000-05-05 | 3.12               |
| 2000-05-06 | 3.12               |
| 2000-05-07 | 3.18               |
| 2000-05-08 | 3.21               |
| 2000-05-09 | 3.27               |
| 2000-05-10 | 3.2800000000000002 |
| 2000-05-11 | 3.26               |
| 2000-05-12 | 3.3                |
| 2000-05-13 | 3.26               |
| 2000-05-14 | 3.31               |
| 2000-05-15 | 3.32               |
| 2000-05-16 | 3.33               |
| 2000-05-17 | 3.39               |
| 2000-05-18 | 3.37               |
| 2000-05-19 | 3.42               |
| 2000-05-20 | 3.41               |
| 2000-05-21 | 3.39               |
| 2000-05-22 | 3.5300000000000002 |
| 2000-05-23 | 3.52               |
| 2000-05-24 | 3.68               |
| 2000-05-25 | 3.74               |
| 2000-05-26 | 3.81               |
| 2000-05-27 | 3.8200000000000003 |
| 2000-05-28 | 3.83               |
| 2000-05-29 | 3.91               |
| 2000-05-30 | 3.93               |
| 2000-05-31 | 4.01               |
| 2000-06-01 | 4.01               |
| 2000-06-02 | 3.99               |
| 2000-06-03 | 4.05               |
| 2000-06-04 | 4.06               |
| 2000-06-05 | 4.04               |
| 2000-06-06 | 4.14               |
| 2000-06-07 | 4.14               |
| 2000-06-08 | 4.22               |
| 2000-06-09 | 4.23               |
| 2000-06-10 | 4.3                |
| 2000-06-11 | 4.3                |
| 2000-06-12 | 4.29               |
| 2000-06-13 | 4.36               |
| 2000-06-14 | 4.36               |
| 2000-06-15 | 4.44               |
| 2000-06-16 | 4.43               |
| 2000-06-17 | 4.43               |
| 2000-06-18 | 4.42               |
| 2000-06-19 | 4.42               |
| 2000-06-20 | 4.42               |
| 2000-06-21 | 4.44               |
| 2000-06-22 | 4.47               |
| 2000-06-23 | 4.47               |
| 2000-06-24 | 4.46               |
| 2000-06-25 | 4.47               |
| 2000-06-26 | 4.48               |
| 2000-06-27 | 4.47               |
| 2000-06-28 | 4.47               |
| 2000-06-29 | 4.48               |
| 2000-06-30 | 4.48               |
| 2000-07-01 | 4.49               |
| 2000-07-02 | 4.47               |
| 2000-07-03 | 4.49               |
| 2000-07-04 | 4.48               |
| 2000-07-05 | 4.48               |
| 2000-07-06 | 4.45               |
| 2000-07-07 | 4.53               |
| 2000-07-08 | 4.53               |
| 2000-07-09 | 4.54               |
| 2000-07-10 | 4.53               |
| 2000-07-11 | 4.53               |
| 2000-07-12 | 4.53               |
| 2000-07-13 | 4.51               |
| 2000-07-14 | 4.51               |
| 2000-07-15 | 4.52               |
| 2000-07-16 | 4.45               |
| 2000-07-17 | 4.46               |
| 2000-07-18 | 4.37               |
| 2000-07-19 | 4.36               |
| 2000-07-20 | 4.39               |
| 2000-07-21 | 4.32               |
| 2000-07-22 | 4.31               |
| 2000-07-23 | 4.21               |
| 2000-07-24 | 4.21               |
| 2000-07-25 | 4.13               |
| 2000-07-26 | 4.13               |
| 2000-07-27 | 4.03               |
| 2000-07-28 | 4.04               |
| 2000-07-29 | 3.9699999999999998 |
| 2000-07-30 | 3.96               |
| 2000-07-31 | 3.98               |
| 2000-08-01 | 3.96               |
| 2000-08-02 | 3.89               |
| 2000-08-03 | 3.93               |
| 2000-08-04 | 3.8200000000000003 |
| 2000-08-05 | 3.8200000000000003 |
| 2000-08-06 | 3.73               |
| 2000-08-07 | 3.7199999999999998 |
| 2000-08-08 | 3.64               |
| 2000-08-09 | 3.68               |
| 2000-08-10 | 3.58               |
| 2000-08-11 | 3.59               |
| 2000-08-12 | 3.59               |
| 2000-08-13 | 3.51               |
| 2000-08-14 | 3.5                |
| 2000-08-15 | 3.41               |
| 2000-08-16 | 3.42               |
| 2000-08-17 | 3.41               |
| 2000-08-18 | 3.42               |
| 2000-08-19 | 3.42               |
| 2000-08-20 | 3.35               |
| 2000-08-21 | 3.37               |
| 2000-08-22 | 3.35               |
| 2000-08-23 | 3.34               |
| 2000-08-24 | 3.35               |
| 2000-08-25 | 3.34               |
| 2000-08-26 | 3.36               |
| 2000-08-27 | 3.34               |
| 2000-08-28 | 3.26               |
| 2000-08-29 | 3.26               |
| 2000-08-30 | 3.26               |
| 2000-08-31 | 3.27               |
| 2000-09-01 | 3.25               |
| 2000-09-02 | 3.26               |
| 2000-09-03 | 3.25               |
| 2000-09-04 | 3.24               |
| 2000-09-05 | 3.16               |
| 2000-09-06 | 3.17               |
| 2000-09-07 | 3.17               |
| 2000-09-08 | 3.18               |
| 2000-09-09 | 3.19               |
| 2000-09-10 | 3.18               |
| 2000-09-11 | 3.19               |
| 2000-09-12 | 3.11               |
| 2000-09-13 | 3.11               |
| 2000-09-14 | 3.11               |
| 2000-09-15 | 3.1                |
| 2000-09-16 | 3.01               |
| 2000-09-17 | 3.01               |
| 2000-09-18 | 2.93               |
| 2000-09-19 | 2.94               |
| 2000-09-20 | 2.86               |
| 2000-09-21 | 2.7800000000000002 |
| 2000-09-22 | 2.77               |
| 2000-09-23 | 2.7199999999999998 |
| 2000-09-24 | 2.71               |
| 2000-09-25 | 2.65               |
| 2000-09-26 | 2.5700000000000003 |
| 2000-09-27 | 2.56               |
| 2000-09-28 | 2.48               |
| 2000-09-29 | 2.47               |
| 2000-09-30 | 2.41               |
| 2000-10-01 | 2.32               |
| 2000-10-02 | 2.33               |
| 2000-10-03 | 2.24               |
| 2000-10-04 | 2.24               |
| 2000-10-05 | 2.16               |
| 2000-10-06 | 2.07               |
| 2000-10-07 | 2.07               |
| 2000-10-08 | 1.99               |
| 2000-10-09 | 1.99               |
| 2000-10-10 | 1.9                |
| 2000-10-11 | 1.82               |
| 2000-10-12 | 1.82               |
| 2000-10-13 | 1.74               |
| 2000-10-14 | 1.74               |
| 2000-10-15 | 1.6600000000000001 |
| 2000-10-16 | 1.6600000000000001 |
| 2000-10-17 | 1.58               |
| 2000-10-18 | 1.58               |
| 2000-10-19 | 1.58               |
| 2000-10-20 | 1.5                |
| 2000-10-21 | 1.5                |
| 2000-10-22 | 1.43               |
| 2000-10-23 | 1.44               |
| 2000-10-24 | 1.44               |
| 2000-10-25 | 1.3599999999999999 |
| 2000-10-26 | 1.35               |
| 2000-10-27 | 1.35               |
| 2000-10-28 | 1.27               |
| 2000-10-29 | 1.27               |
| 2000-10-30 | 1.28               |
| 2000-10-31 | 1.2                |
| 2000-11-01 | 1.2                |
| 2000-11-02 | 1.2                |
| 2000-11-03 | 1.12               |
| 2000-11-04 | 1.12               |
| 2000-11-05 | 1.12               |
| 2000-11-06 | 1.05               |
| 2000-11-07 | 1.04               |
| 2000-11-08 | 1.04               |
| 2000-11-09 | 0.97               |
| 2000-11-10 | 0.97               |
| 2000-11-11 | 0.88               |
| 2000-11-12 | 0.88               |
| 2000-11-13 | 0.88               |
| 2000-11-14 | 0.8                |
| 2000-11-15 | 0.8                |
| 2000-11-16 | 0.8                |
| 2000-11-17 | 0.79               |
| 2000-11-18 | 0.79               |
| 2000-11-19 | 0.79               |
| 2000-11-20 | 0.79               |
| 2000-11-21 | 0.71               |
| 2000-11-22 | 0.71               |
| 2000-11-23 | 0.71               |
| 2000-11-24 | 0.71               |
| 2000-11-25 | 0.71               |
| 2000-11-26 | 0.71               |
| 2000-11-27 | 0.71               |
| 2000-11-28 | 0.71               |
| 2000-11-29 | 0.71               |
| 2000-11-30 | 0.71               |
| 2000-12-01 | 0.71               |
| 2000-12-02 | 0.71               |
| 2000-12-03 | 0.63               |
| 2000-12-04 | 0.63               |
| 2000-12-05 | 0.63               |
| 2000-12-06 | 0.63               |
| 2000-12-07 | 0.63               |
| 2000-12-08 | 0.63               |
| 2000-12-09 | 0.63               |
| 2000-12-10 | 0.63               |
| 2000-12-11 | 0.63               |
| 2000-12-12 | 0.63               |
| 2000-12-13 | 0.63               |
| 2000-12-14 | 0.55               |
| 2000-12-15 | 0.55               |
| 2000-12-16 | 0.55               |
| 2000-12-17 | 0.55               |
| 2000-12-18 | 0.55               |
| 2000-12-19 | 0.55               |
| 2000-12-20 | 0.55               |
| 2000-12-21 | 0.55               |
| 2000-12-22 | 0.55               |
| 2000-12-23 | 0.55               |
| 2000-12-24 | 0.54               |
| 2000-12-25 | 0.54               |
| 2000-12-26 | 0.54               |
| 2000-12-27 | 0.54               |
| 2000-12-28 | 0.54               |
| 2000-12-29 | 0.54               |
| 2000-12-30 | 0.54               |
| 2000-12-31 | 0.54               |
| 2001-01-01 | 0.54               |
| 2001-01-02 | 0.54               |
| 2001-01-03 | 0.54               |
| 2001-01-04 | 0.54               |
| 2001-01-05 | 0.53               |
| 2001-01-06 | 0.53               |
| 2001-01-07 | 0.53               |
| 2001-01-08 | 0.53               |
| 2001-01-09 | 0.54               |
| 2001-01-10 | 0.54               |
| 2001-01-11 | 0.54               |
| 2001-01-12 | 0.54               |
| 2001-01-13 | 0.53               |
| 2001-01-14 | 0.53               |
| 2001-01-15 | 0.53               |
| 2001-01-16 | 0.54               |
| 2001-01-17 | 0.61               |
| 2001-01-18 | 0.61               |
| 2001-01-19 | 0.61               |
| 2001-01-20 | 0.61               |
| 2001-01-21 | 0.61               |
| 2001-01-22 | 0.61               |
| 2001-01-23 | 0.61               |
| 2001-01-24 | 0.61               |
| 2001-01-25 | 0.61               |
| 2001-01-26 | 0.61               |
| 2001-01-27 | 0.61               |
| 2001-01-28 | 0.6900000000000001 |
| 2001-01-29 | 0.6900000000000001 |
| 2001-01-30 | 0.6900000000000001 |
| 2001-01-31 | 0.6900000000000001 |
| 2001-02-01 | 0.6900000000000001 |
| 2001-02-02 | 0.6900000000000001 |
| 2001-02-03 | 0.6900000000000001 |
| 2001-02-04 | 0.6900000000000001 |
| 2001-02-05 | 0.6900000000000001 |
| 2001-02-06 | 0.6900000000000001 |
| 2001-02-07 | 0.6900000000000001 |
| 2001-02-08 | 0.6900000000000001 |
| 2001-02-09 | 0.6900000000000001 |
| 2001-02-10 | 0.77               |
| 2001-02-11 | 0.77               |
| 2001-02-12 | 0.77               |
| 2001-02-13 | 0.77               |
| 2001-02-14 | 0.77               |
| 2001-02-15 | 0.77               |
| 2001-02-16 | 0.77               |
| 2001-02-17 | 0.84               |
| 2001-02-18 | 0.84               |
| 2001-02-19 | 0.85               |
| 2001-02-20 | 0.84               |
| 2001-02-21 | 0.92               |
| 2001-02-22 | 0.92               |
| 2001-02-23 | 0.92               |
| 2001-02-24 | 0.92               |
| 2001-02-25 | 0.99               |
| 2001-02-26 | 0.99               |
| 2001-02-27 | 0.99               |
| 2001-02-28 | 1.07               |
| 2001-03-01 | 1.06               |
| 2001-03-02 | 1.1400000000000001 |
| 2001-03-03 | 1.1400000000000001 |
| 2001-03-04 | 1.1400000000000001 |
| 2001-03-05 | 1.1400000000000001 |
| 2001-03-06 | 1.21               |
| 2001-03-07 | 1.21               |
| 2001-03-08 | 1.21               |
| 2001-03-09 | 1.21               |
| 2001-03-10 | 1.28               |
| 2001-03-11 | 1.29               |
| 2001-03-12 | 1.3                |
| 2001-03-13 | 1.37               |
| 2001-03-14 | 1.37               |
| 2001-03-15 | 1.37               |
| 2001-03-16 | 1.45               |
| 2001-03-17 | 1.45               |
| 2001-03-18 | 1.45               |
| 2001-03-19 | 1.53               |
| 2001-03-20 | 1.53               |
| 2001-03-21 | 1.6                |
| 2001-03-22 | 1.6                |
| 2001-03-23 | 1.6800000000000002 |
| 2001-03-24 | 1.6800000000000002 |
| 2001-03-25 | 1.75               |
| 2001-03-26 | 1.75               |
| 2001-03-27 | 1.75               |
| 2001-03-28 | 1.82               |
| 2001-03-29 | 1.82               |
| 2001-03-30 | 1.8900000000000001 |
| 2001-03-31 | 1.8900000000000001 |
| 2001-04-01 | 1.9                |
| 2001-04-02 | 1.98               |
| 2001-04-03 | 1.97               |
| 2001-04-04 | 1.98               |
| 2001-04-05 | 2.07               |
| 2001-04-06 | 2.08               |
| 2001-04-07 | 2.15               |
| 2001-04-08 | 2.12               |
| 2001-04-09 | 2.21               |
| 2001-04-10 | 2.22               |
| 2001-04-11 | 2.31               |
| 2001-04-12 | 2.32               |
| 2001-04-13 | 2.3                |
| 2001-04-14 | 2.38               |
| 2001-04-15 | 2.36               |
| 2001-04-16 | 2.44               |
| 2001-04-17 | 2.45               |
| 2001-04-18 | 2.46               |
| 2001-04-19 | 2.54               |
| 2001-04-20 | 2.54               |
| 2001-04-21 | 2.62               |
| 2001-04-22 | 2.59               |
| 2001-04-23 | 2.58               |
| 2001-04-24 | 2.67               |
| 2001-04-25 | 2.66               |
| 2001-04-26 | 2.76               |
| 2001-04-27 | 2.81               |
| 2001-04-28 | 2.8200000000000003 |
| 2001-04-29 | 2.86               |
| 2001-04-30 | 2.87               |
| 2001-05-01 | 2.92               |
| 2001-05-02 | 3.04               |
| 2001-05-03 | 3.06               |
| 2001-05-04 | 3.15               |
| 2001-05-05 | 3.12               |
| 2001-05-06 | 3.08               |
| 2001-05-07 | 3.17               |
| 2001-05-08 | 3.17               |
| 2001-05-09 | 3.26               |
| 2001-05-10 | 3.2800000000000002 |
| 2001-05-11 | 3.31               |
| 2001-05-12 | 3.37               |
| 2001-05-13 | 3.34               |
| 2001-05-14 | 3.43               |
| 2001-05-15 | 3.43               |
| 2001-05-16 | 3.44               |
| 2001-05-17 | 3.52               |
| 2001-05-18 | 3.52               |
| 2001-05-19 | 3.6                |
| 2001-05-20 | 3.55               |
| 2001-05-21 | 3.5300000000000002 |
| 2001-05-22 | 3.64               |
| 2001-05-23 | 3.65               |
| 2001-05-24 | 3.76               |
| 2001-05-25 | 3.8                |
| 2001-05-26 | 3.89               |
| 2001-05-27 | 3.87               |
| 2001-05-28 | 3.83               |
| 2001-05-29 | 3.94               |
| 2001-05-30 | 3.93               |
| 2001-05-31 | 4.0                |
| 2001-06-01 | 4.0                |
| 2001-06-02 | 4.01               |
| 2001-06-03 | 4.04               |
| 2001-06-04 | 4.01               |
| 2001-06-05 | 4.04               |
| 2001-06-06 | 4.14               |
| 2001-06-07 | 4.13               |
| 2001-06-08 | 4.22               |
| 2001-06-09 | 4.24               |
| 2001-06-10 | 4.28               |
| 2001-06-11 | 4.25               |
| 2001-06-12 | 4.27               |
| 2001-06-13 | 4.36               |
| 2001-06-14 | 4.39               |
| 2001-06-15 | 4.48               |
| 2001-06-16 | 4.49               |
| 2001-06-17 | 4.45               |
| 2001-06-18 | 4.45               |
| 2001-06-19 | 4.46               |
| 2001-06-20 | 4.47               |
| 2001-06-21 | 4.48               |
| 2001-06-22 | 4.5                |
| 2001-06-23 | 4.5                |
| 2001-06-24 | 4.43               |
| 2001-06-25 | 4.43               |
| 2001-06-26 | 4.44               |
| 2001-06-27 | 4.45               |
| 2001-06-28 | 4.46               |
| 2001-06-29 | 4.47               |
| 2001-06-30 | 4.51               |
| 2001-07-01 | 4.42               |
| 2001-07-02 | 4.44               |
| 2001-07-03 | 4.45               |
| 2001-07-04 | 4.47               |
| 2001-07-05 | 4.46               |
| 2001-07-06 | 4.46               |
| 2001-07-07 | 4.5600000000000005 |
| 2001-07-08 | 4.47               |
| 2001-07-09 | 4.49               |
| 2001-07-10 | 4.51               |
| 2001-07-11 | 4.52               |
| 2001-07-12 | 4.55               |
| 2001-07-13 | 4.58               |
| 2001-07-14 | 4.58               |
| 2001-07-15 | 4.49               |
| 2001-07-16 | 4.42               |
| 2001-07-17 | 4.43               |
| 2001-07-18 | 4.36               |
| 2001-07-19 | 4.37               |
| 2001-07-20 | 4.4                |
| 2001-07-21 | 4.34               |
| 2001-07-22 | 4.25               |
| 2001-07-23 | 4.19               |
| 2001-07-24 | 4.19               |
| 2001-07-25 | 4.13               |
| 2001-07-26 | 4.13               |
| 2001-07-27 | 4.07               |
| 2001-07-28 | 4.08               |
| 2001-07-29 | 3.93               |
| 2001-07-30 | 3.93               |
| 2001-07-31 | 3.94               |
| 2001-08-01 | 3.95               |
| 2001-08-02 | 3.9                |
| 2001-08-03 | 3.89               |
| 2001-08-04 | 3.8200000000000003 |
| 2001-08-05 | 3.76               |
| 2001-08-06 | 3.7199999999999998 |
| 2001-08-07 | 3.74               |
| 2001-08-08 | 3.68               |
| 2001-08-09 | 3.69               |
| 2001-08-10 | 3.62               |
| 2001-08-11 | 3.61               |
| 2001-08-12 | 3.55               |
| 2001-08-13 | 3.48               |
| 2001-08-14 | 3.49               |
| 2001-08-15 | 3.43               |
| 2001-08-16 | 3.44               |
| 2001-08-17 | 3.45               |
| 2001-08-18 | 3.44               |
| 2001-08-19 | 3.38               |
| 2001-08-20 | 3.31               |
| 2001-08-21 | 3.33               |
| 2001-08-22 | 3.35               |
| 2001-08-23 | 3.36               |
| 2001-08-24 | 3.36               |
| 2001-08-25 | 3.38               |
| 2001-08-26 | 3.32               |
| 2001-08-27 | 3.33               |
| 2001-08-28 | 3.26               |
| 2001-08-29 | 3.27               |
| 2001-08-30 | 3.2800000000000002 |
| 2001-08-31 | 3.29               |
| 2001-09-01 | 3.31               |
| 2001-09-02 | 3.25               |
| 2001-09-03 | 3.26               |
| 2001-09-04 | 3.26               |
| 2001-09-05 | 3.19               |
| 2001-09-06 | 3.2                |
| 2001-09-07 | 3.21               |
| 2001-09-08 | 3.21               |
| 2001-09-09 | 3.16               |
| 2001-09-10 | 3.17               |
| 2001-09-11 | 3.18               |
| 2001-09-12 | 3.11               |
| 2001-09-13 | 3.12               |
| 2001-09-14 | 3.11               |
| 2001-09-15 | 3.12               |
| 2001-09-16 | 2.98               |
| 2001-09-17 | 3.0                |
| 2001-09-18 | 2.93               |
| 2001-09-19 | 2.93               |
| 2001-09-20 | 2.85               |
| 2001-09-21 | 2.7800000000000002 |
| 2001-09-22 | 2.7800000000000002 |
| 2001-09-23 | 2.66               |
| 2001-09-24 | 2.67               |
| 2001-09-25 | 2.59               |
| 2001-09-26 | 2.51               |
| 2001-09-27 | 2.51               |
| 2001-09-28 | 2.43               |
| 2001-09-29 | 2.43               |
| 2001-09-30 | 2.31               |
| 2001-10-01 | 2.13               |
| 2001-10-02 | 2.13               |
| 2001-10-03 | 2.06               |
| 2001-10-04 | 2.06               |
| 2001-10-05 | 2.1                |
| 2001-10-06 | 2.02               |
| 2001-10-07 | 1.9100000000000001 |
| 2001-10-08 | 1.8399999999999999 |
| 2001-10-09 | 1.8399999999999999 |
| 2001-10-10 | 1.76               |
| 2001-10-11 | 1.69               |
| 2001-10-12 | 1.79               |
| 2001-10-13 | 1.71               |
| 2001-10-14 | 1.62               |
| 2001-10-15 | 1.54               |
| 2001-10-16 | 1.54               |
| 2001-10-17 | 1.47               |
| 2001-10-18 | 1.47               |
| 2001-10-19 | 1.47               |
| 2001-10-20 | 1.4                |
| 2001-10-21 | 1.4                |
| 2001-10-22 | 1.32               |
| 2001-10-23 | 1.32               |
| 2001-10-24 | 1.4                |
| 2001-10-25 | 1.32               |
| 2001-10-26 | 1.32               |
| 2001-10-27 | 1.32               |
| 2001-10-28 | 1.24               |
| 2001-10-29 | 1.24               |
| 2001-10-30 | 1.24               |
| 2001-10-31 | 1.17               |
| 2001-11-01 | 1.17               |
| 2001-11-02 | 1.17               |
| 2001-11-03 | 1.09               |
| 2001-11-04 | 1.09               |
| 2001-11-05 | 1.09               |
| 2001-11-06 | 1.01               |
| 2001-11-07 | 1.01               |
| 2001-11-08 | 1.01               |
| 2001-11-09 | 0.93               |
| 2001-11-10 | 0.88               |
| 2001-11-11 | 0.81               |
| 2001-11-12 | 0.81               |
| 2001-11-13 | 0.81               |
| 2001-11-14 | 0.74               |
| 2001-11-15 | 0.74               |
| 2001-11-16 | 0.74               |
| 2001-11-17 | 0.74               |
| 2001-11-18 | 0.74               |
| 2001-11-19 | 0.74               |
| 2001-11-20 | 0.74               |
| 2001-11-21 | 0.66               |
| 2001-11-22 | 0.66               |
| 2001-11-23 | 0.66               |
| 2001-11-24 | 0.66               |
| 2001-11-25 | 0.7000000000000001 |
| 2001-11-26 | 0.7000000000000001 |
| 2001-11-27 | 0.7000000000000001 |
| 2001-11-28 | 0.7000000000000001 |
| 2001-11-29 | 0.7000000000000001 |
| 2001-11-30 | 0.7000000000000001 |
| 2001-12-01 | 0.7000000000000001 |
| 2001-12-02 | 0.7000000000000001 |
| 2001-12-03 | 0.62               |
| 2001-12-04 | 0.62               |
| 2001-12-05 | 0.62               |
| 2001-12-06 | 0.62               |
| 2001-12-07 | 0.62               |
| 2001-12-08 | 0.62               |
| 2001-12-09 | 0.62               |
| 2001-12-10 | 0.62               |
| 2001-12-11 | 0.62               |
| 2001-12-12 | 0.62               |
| 2001-12-13 | 0.62               |
| 2001-12-14 | 0.51               |
| 2001-12-15 | 0.51               |
| 2001-12-16 | 0.51               |
| 2001-12-17 | 0.54               |
| 2001-12-18 | 0.54               |
| 2001-12-19 | 0.54               |
| 2001-12-20 | 0.54               |
| 2001-12-21 | 0.54               |
| 2001-12-22 | 0.51               |
| 2001-12-23 | 0.51               |
| 2001-12-24 | 0.54               |
| 2001-12-25 | 0.54               |
| 2001-12-26 | 0.54               |
| 2001-12-27 | 0.54               |
| 2001-12-28 | 0.54               |
| 2001-12-29 | 0.51               |
| 2001-12-30 | 0.51               |
| 2001-12-31 | 0.54               |
| 2002-01-01 | 0.54               |
| 2002-01-02 | 0.54               |
| 2002-01-03 | 0.54               |
| 2002-01-04 | 0.54               |
| 2002-01-05 | 0.54               |
| 2002-01-06 | 0.54               |
| 2002-01-07 | 0.54               |
| 2002-01-08 | 0.54               |
| 2002-01-09 | 0.54               |
| 2002-01-10 | 0.54               |
| 2002-01-11 | 0.54               |
| 2002-01-12 | 0.54               |
| 2002-01-13 | 0.54               |
| 2002-01-14 | 0.54               |
| 2002-01-15 | 0.54               |
| 2002-01-16 | 0.54               |
| 2002-01-17 | 0.62               |
| 2002-01-18 | 0.62               |
| 2002-01-19 | 0.62               |
| 2002-01-20 | 0.62               |
| 2002-01-21 | 0.62               |
| 2002-01-22 | 0.62               |
| 2002-01-23 | 0.62               |
| 2002-01-24 | 0.62               |
| 2002-01-25 | 0.62               |
| 2002-01-26 | 0.62               |
| 2002-01-27 | 0.62               |
| 2002-01-28 | 0.7000000000000001 |
| 2002-01-29 | 0.7000000000000001 |
| 2002-01-30 | 0.7000000000000001 |
| 2002-01-31 | 0.7000000000000001 |
| 2002-02-01 | 0.7000000000000001 |
| 2002-02-02 | 0.7000000000000001 |
| 2002-02-03 | 0.7000000000000001 |
| 2002-02-04 | 0.7000000000000001 |
| 2002-02-05 | 0.7000000000000001 |
| 2002-02-06 | 0.7000000000000001 |
| 2002-02-07 | 0.7000000000000001 |
| 2002-02-08 | 0.7000000000000001 |
| 2002-02-09 | 0.7000000000000001 |
| 2002-02-10 | 0.78               |
| 2002-02-11 | 0.78               |
| 2002-02-12 | 0.78               |
| 2002-02-13 | 0.78               |
| 2002-02-14 | 0.78               |
| 2002-02-15 | 0.78               |
| 2002-02-16 | 0.78               |
| 2002-02-17 | 0.85               |
| 2002-02-18 | 0.85               |
| 2002-02-19 | 0.85               |
| 2002-02-20 | 0.85               |
| 2002-02-21 | 0.93               |
| 2002-02-22 | 0.93               |
| 2002-02-23 | 0.93               |
| 2002-02-24 | 0.93               |
| 2002-02-25 | 1.01               |
| 2002-02-26 | 1.01               |
| 2002-02-27 | 1.01               |
| 2002-02-28 | 1.09               |
| 2002-03-01 | 1.09               |
| 2002-03-02 | 1.17               |
| 2002-03-03 | 1.17               |
| 2002-03-04 | 1.17               |
| 2002-03-05 | 1.17               |
| 2002-03-06 | 1.24               |
| 2002-03-07 | 1.24               |
| 2002-03-08 | 1.24               |
| 2002-03-09 | 1.24               |
| 2002-03-10 | 1.32               |
| 2002-03-11 | 1.32               |
| 2002-03-12 | 1.32               |
| 2002-03-13 | 1.4                |
| 2002-03-14 | 1.4                |
| 2002-03-15 | 1.4                |
| 2002-03-16 | 1.48               |
| 2002-03-17 | 1.48               |
| 2002-03-18 | 1.48               |
| 2002-03-19 | 1.55               |
| 2002-03-20 | 1.55               |
| 2002-03-21 | 1.63               |
| 2002-03-22 | 1.63               |
| 2002-03-23 | 1.71               |
| 2002-03-24 | 1.62               |
| 2002-03-25 | 1.69               |
| 2002-03-26 | 1.69               |
| 2002-03-27 | 1.79               |
| 2002-03-28 | 1.8599999999999999 |
| 2002-03-29 | 1.8599999999999999 |
| 2002-03-30 | 1.94               |
| 2002-03-31 | 1.94               |
| 2002-04-01 | 1.94               |
| 2002-04-02 | 2.02               |
| 2002-04-03 | 2.02               |
| 2002-04-04 | 2.02               |
| 2002-04-05 | 2.1                |
| 2002-04-06 | 2.1                |
| 2002-04-07 | 2.18               |
| 2002-04-08 | 2.18               |
| 2002-04-09 | 2.25               |
| 2002-04-10 | 2.25               |
| 2002-04-11 | 2.33               |
| 2002-04-12 | 2.33               |
| 2002-04-13 | 2.33               |
| 2002-04-14 | 2.41               |
| 2002-04-15 | 2.41               |
| 2002-04-16 | 2.49               |
| 2002-04-17 | 2.49               |
| 2002-04-18 | 2.49               |
| 2002-04-19 | 2.56               |
| 2002-04-20 | 2.56               |
| 2002-04-21 | 2.64               |
| 2002-04-22 | 2.64               |
| 2002-04-23 | 2.64               |
| 2002-04-24 | 2.7199999999999998 |
| 2002-04-25 | 2.7199999999999998 |
| 2002-04-26 | 2.8                |
| 2002-04-27 | 2.8                |
| 2002-04-28 | 2.8                |
| 2002-04-29 | 2.87               |
| 2002-04-30 | 2.87               |
| 2002-05-01 | 2.87               |
| 2002-05-02 | 2.95               |
| 2002-05-03 | 2.95               |
| 2002-05-04 | 3.03               |
| 2002-05-05 | 2.87               |
| 2002-05-06 | 2.87               |
| 2002-05-07 | 3.11               |
| 2002-05-08 | 2.94               |
| 2002-05-09 | 3.19               |
| 2002-05-10 | 3.19               |
| 2002-05-11 | 3.19               |
| 2002-05-12 | 3.26               |
| 2002-05-13 | 3.26               |
| 2002-05-14 | 3.34               |
| 2002-05-15 | 3.34               |
| 2002-05-16 | 3.34               |
| 2002-05-17 | 3.42               |
| 2002-05-18 | 3.42               |
| 2002-05-19 | 3.5                |
| 2002-05-20 | 3.5                |
| 2002-05-21 | 3.5                |
| 2002-05-22 | 3.5700000000000003 |
| 2002-05-23 | 3.5700000000000003 |
| 2002-05-24 | 3.65               |
| 2002-05-25 | 3.65               |
| 2002-05-26 | 3.73               |
| 2002-05-27 | 3.73               |
| 2002-05-28 | 3.73               |
| 2002-05-29 | 3.81               |
| 2002-05-30 | 3.81               |
| 2002-05-31 | 3.88               |
| 2002-06-01 | 3.88               |
| 2002-06-02 | 4.09               |
| 2002-06-03 | 3.96               |
| 2002-06-04 | 3.96               |
| 2002-06-05 | 3.96               |
| 2002-06-06 | 3.8200000000000003 |
| 2002-06-07 | 3.8200000000000003 |
| 2002-06-08 | 3.9                |
| 2002-06-09 | 3.9                |
| 2002-06-10 | 3.9699999999999998 |
| 2002-06-11 | 3.9699999999999998 |
| 2002-06-12 | 3.9699999999999998 |
| 2002-06-13 | 4.04               |
| 2002-06-14 | 4.04               |
| 2002-06-15 | 4.12               |
| 2002-06-16 | 4.12               |
| 2002-06-17 | 4.12               |
| 2002-06-18 | 4.12               |
| 2002-06-19 | 4.12               |
| 2002-06-20 | 4.12               |
| 2002-06-21 | 4.12               |
| 2002-06-22 | 4.12               |
| 2002-06-23 | 4.12               |
| 2002-06-24 | 4.12               |
| 2002-06-25 | 4.12               |
| 2002-06-26 | 4.12               |
| 2002-06-27 | 4.12               |
| 2002-06-28 | 4.12               |
| 2002-06-29 | 4.12               |
| 2002-06-30 | 4.12               |
| 2002-07-01 | 4.12               |
| 2002-07-02 | 4.12               |
| 2002-07-03 | 4.12               |
| 2002-07-04 | 4.12               |
| 2002-07-05 | 4.12               |
| 2002-07-06 | 4.12               |
| 2002-07-07 | 4.19               |
| 2002-07-08 | 4.19               |
| 2002-07-09 | 4.19               |
| 2002-07-10 | 4.19               |
| 2002-07-11 | 4.19               |
| 2002-07-12 | 4.19               |
| 2002-07-13 | 4.43               |
| 2002-07-14 | 4.43               |
| 2002-07-15 | 4.43               |
| 2002-07-16 | 4.35               |
| 2002-07-17 | 4.35               |
| 2002-07-18 | 4.27               |
| 2002-07-19 | 4.27               |
| 2002-07-20 | 4.27               |
| 2002-07-21 | 4.2                |
| 2002-07-22 | 4.2                |
| 2002-07-23 | 4.12               |
| 2002-07-24 | 4.12               |
| 2002-07-25 | 4.04               |
| 2002-07-26 | 4.04               |
| 2002-07-27 | 3.96               |
| 2002-07-28 | 3.96               |
| 2002-07-29 | 3.88               |
| 2002-07-30 | 3.88               |
| 2002-07-31 | 3.88               |
| 2002-08-01 | 3.88               |
| 2002-08-02 | 3.81               |
| 2002-08-03 | 3.81               |
| 2002-08-04 | 3.73               |
| 2002-08-05 | 3.5300000000000002 |
| 2002-08-06 | 3.45               |
| 2002-08-07 | 3.45               |
| 2002-08-08 | 3.38               |
| 2002-08-09 | 3.38               |
| 2002-08-10 | 3.31               |
| 2002-08-11 | 3.31               |
| 2002-08-12 | 3.31               |
| 2002-08-13 | 3.23               |
| 2002-08-14 | 3.23               |
| 2002-08-15 | 3.16               |
| 2002-08-16 | 3.16               |
| 2002-08-17 | 2.99               |
| 2002-08-18 | 2.99               |
| 2002-08-19 | 2.99               |
| 2002-08-20 | 2.92               |
| 2002-08-21 | 2.92               |
| 2002-08-22 | 2.92               |
| 2002-08-23 | 2.92               |
| 2002-08-24 | 2.92               |
| 2002-08-25 | 2.92               |
| 2002-08-26 | 2.92               |
| 2002-08-27 | 2.92               |
| 2002-08-28 | 2.85               |
| 2002-08-29 | 2.85               |
| 2002-08-30 | 2.85               |
| 2002-08-31 | 2.85               |
| 2002-09-01 | 2.85               |
| 2002-09-02 | 2.85               |
| 2002-09-03 | 2.85               |
| 2002-09-04 | 2.85               |
| 2002-09-05 | 2.7800000000000002 |
| 2002-09-06 | 2.7800000000000002 |
| 2002-09-07 | 2.66               |
| 2002-09-08 | 2.66               |
| 2002-09-09 | 2.66               |
| 2002-09-10 | 2.66               |
| 2002-09-11 | 2.66               |
| 2002-09-12 | 2.6                |
| 2002-09-13 | 2.6                |
| 2002-09-14 | 2.6                |
| 2002-09-15 | 2.6                |
| 2002-09-16 | 2.5300000000000002 |
| 2002-09-17 | 2.5300000000000002 |
| 2002-09-18 | 2.46               |
| 2002-09-19 | 2.46               |
| 2002-09-20 | 2.4                |
| 2002-09-21 | 2.33               |
| 2002-09-22 | 2.33               |
| 2002-09-23 | 2.26               |
| 2002-09-24 | 2.36               |
| 2002-09-25 | 2.29               |
| 2002-09-26 | 2.22               |
| 2002-09-27 | 2.22               |
| 2002-09-28 | 2.15               |
| 2002-09-29 | 2.2800000000000002 |
| 2002-09-30 | 2.2                |
| 2002-10-01 | 2.13               |
| 2002-10-02 | 2.13               |
| 2002-10-03 | 2.06               |
| 2002-10-04 | 2.06               |
| 2002-10-05 | 1.98               |
| 2002-10-06 | 1.9100000000000001 |
| 2002-10-07 | 1.9100000000000001 |
| 2002-10-08 | 1.8399999999999999 |
| 2002-10-09 | 1.8399999999999999 |
| 2002-10-10 | 1.76               |
| 2002-10-11 | 1.69               |
| 2002-10-12 | 1.79               |
| 2002-10-13 | 1.71               |
| 2002-10-14 | 1.71               |
| 2002-10-15 | 1.63               |
| 2002-10-16 | 1.63               |
| 2002-10-17 | 1.55               |
| 2002-10-18 | 1.55               |
| 2002-10-19 | 1.55               |
| 2002-10-20 | 1.48               |
| 2002-10-21 | 1.48               |
| 2002-10-22 | 1.4                |
| 2002-10-23 | 1.4                |
| 2002-10-24 | 1.4                |
| 2002-10-25 | 1.32               |
| 2002-10-26 | 1.32               |
| 2002-10-27 | 1.32               |
| 2002-10-28 | 1.24               |
| 2002-10-29 | 1.24               |
| 2002-10-30 | 1.24               |
| 2002-10-31 | 1.17               |
| 2002-11-01 | 1.17               |
| 2002-11-02 | 1.17               |
| 2002-11-03 | 1.09               |
| 2002-11-04 | 1.09               |
| 2002-11-05 | 1.09               |
| 2002-11-06 | 1.01               |
| 2002-11-07 | 1.01               |
| 2002-11-08 | 1.01               |
| 2002-11-09 | 0.93               |
| 2002-11-10 | 0.93               |
| 2002-11-11 | 0.85               |
| 2002-11-12 | 0.85               |
| 2002-11-13 | 0.85               |
| 2002-11-14 | 0.78               |
| 2002-11-15 | 0.78               |
| 2002-11-16 | 0.78               |
| 2002-11-17 | 0.78               |
| 2002-11-18 | 0.78               |
| 2002-11-19 | 0.78               |
| 2002-11-20 | 0.78               |
| 2002-11-21 | 0.7000000000000001 |
| 2002-11-22 | 0.7000000000000001 |
| 2002-11-23 | 0.7000000000000001 |
| 2002-11-24 | 0.7000000000000001 |
| 2002-11-25 | 0.7000000000000001 |
| 2002-11-26 | 0.7000000000000001 |
| 2002-11-27 | 0.7000000000000001 |
| 2002-11-28 | 0.7000000000000001 |
| 2002-11-29 | 0.7000000000000001 |
| 2002-11-30 | 0.7000000000000001 |
| 2002-12-01 | 0.7000000000000001 |
| 2002-12-02 | 0.7000000000000001 |
| 2002-12-03 | 0.62               |
| 2002-12-04 | 0.62               |
| 2002-12-05 | 0.62               |
| 2002-12-06 | 0.62               |
| 2002-12-07 | 0.62               |
| 2002-12-08 | 0.62               |
| 2002-12-09 | 0.62               |
| 2002-12-10 | 0.62               |
| 2002-12-11 | 0.62               |
| 2002-12-12 | 0.62               |
| 2002-12-13 | 0.62               |
| 2002-12-14 | 0.54               |
| 2002-12-15 | 0.54               |
| 2002-12-16 | 0.54               |
| 2002-12-17 | 0.54               |
| 2002-12-18 | 0.54               |
| 2002-12-19 | 0.54               |
| 2002-12-20 | 0.54               |
| 2002-12-21 | 0.54               |
| 2002-12-22 | 0.54               |
| 2002-12-23 | 0.54               |
| 2002-12-24 | 0.54               |
| 2002-12-25 | 0.54               |
| 2002-12-26 | 0.54               |
| 2002-12-27 | 0.54               |
| 2002-12-28 | 0.54               |
| 2002-12-29 | 0.54               |
| 2002-12-30 | 0.54               |
| 2002-12-31 | 0.54               |
| 2003-01-01 | 0.54               |
| 2003-01-02 | 0.54               |
| 2003-01-03 | 0.54               |
| 2003-01-04 | 0.54               |
| 2003-01-05 | 0.54               |
| 2003-01-06 | 0.54               |
| 2003-01-07 | 0.54               |
| 2003-01-08 | 0.54               |
| 2003-01-09 | 0.54               |
| 2003-01-10 | 0.54               |
| 2003-01-11 | 0.54               |
| 2003-01-12 | 0.54               |
| 2003-01-13 | 0.54               |
| 2003-01-14 | 0.54               |
| 2003-01-15 | 0.54               |
| 2003-01-16 | 0.54               |
| 2003-01-17 | 0.62               |
| 2003-01-18 | 0.62               |
| 2003-01-19 | 0.62               |
| 2003-01-20 | 0.62               |
| 2003-01-21 | 0.62               |
| 2003-01-22 | 0.62               |
| 2003-01-23 | 0.62               |
| 2003-01-24 | 0.62               |
| 2003-01-25 | 0.62               |
| 2003-01-26 | 0.62               |
| 2003-01-27 | 0.62               |
| 2003-01-28 | 0.7000000000000001 |
| 2003-01-29 | 0.7000000000000001 |
| 2003-01-30 | 0.7000000000000001 |
| 2003-01-31 | 0.7000000000000001 |
| 2003-02-01 | 0.7000000000000001 |
| 2003-02-02 | 0.7000000000000001 |
| 2003-02-03 | 0.7000000000000001 |
| 2003-02-04 | 0.7000000000000001 |
| 2003-02-05 | 0.7000000000000001 |
| 2003-02-06 | 0.7000000000000001 |
| 2003-02-07 | 0.7000000000000001 |
| 2003-02-08 | 0.7000000000000001 |
| 2003-02-09 | 0.7000000000000001 |
| 2003-02-10 | 0.78               |
| 2003-02-11 | 0.78               |
| 2003-02-12 | 0.78               |
| 2003-02-13 | 0.78               |
| 2003-02-14 | 0.78               |
| 2003-02-15 | 0.78               |
| 2003-02-16 | 0.78               |
| 2003-02-17 | 0.85               |
| 2003-02-18 | 0.85               |
| 2003-02-19 | 0.85               |
| 2003-02-20 | 0.85               |
| 2003-02-21 | 0.93               |
| 2003-02-22 | 0.93               |
| 2003-02-23 | 0.93               |
| 2003-02-24 | 0.93               |
| 2003-02-25 | 1.01               |
| 2003-02-26 | 1.01               |
| 2003-02-27 | 1.01               |
| 2003-02-28 | 1.09               |
| 2003-03-01 | 1.09               |
| 2003-03-02 | 1.17               |
| 2003-03-03 | 1.17               |
| 2003-03-04 | 1.17               |
| 2003-03-05 | 1.17               |
| 2003-03-06 | 1.24               |
| 2003-03-07 | 1.24               |
| 2003-03-08 | 1.24               |
| 2003-03-09 | 1.24               |
| 2003-03-10 | 1.32               |
| 2003-03-11 | 1.32               |
| 2003-03-12 | 1.32               |
| 2003-03-13 | 1.4                |
| 2003-03-14 | 1.4                |
| 2003-03-15 | 1.4                |
| 2003-03-16 | 1.48               |
| 2003-03-17 | 1.48               |
| 2003-03-18 | 1.48               |
| 2003-03-19 | 1.55               |
| 2003-03-20 | 1.55               |
| 2003-03-21 | 1.63               |
| 2003-03-22 | 1.63               |
| 2003-03-23 | 1.71               |
| 2003-03-24 | 1.71               |
| 2003-03-25 | 1.79               |
| 2003-03-26 | 1.79               |
| 2003-03-27 | 1.79               |
| 2003-03-28 | 1.8599999999999999 |
| 2003-03-29 | 1.76               |
| 2003-03-30 | 1.8399999999999999 |
| 2003-03-31 | 1.8399999999999999 |
| 2003-04-01 | 1.8399999999999999 |
| 2003-04-02 | 2.02               |
| 2003-04-03 | 2.02               |
| 2003-04-04 | 2.02               |
| 2003-04-05 | 2.1                |
| 2003-04-06 | 2.1                |
| 2003-04-07 | 2.18               |
| 2003-04-08 | 2.18               |
| 2003-04-09 | 2.25               |
| 2003-04-10 | 2.25               |
| 2003-04-11 | 2.33               |
| 2003-04-12 | 2.33               |
| 2003-04-13 | 2.33               |
| 2003-04-14 | 2.41               |
| 2003-04-15 | 2.41               |
| 2003-04-16 | 2.49               |
| 2003-04-17 | 2.49               |
| 2003-04-18 | 2.49               |
| 2003-04-19 | 2.56               |
| 2003-04-20 | 2.56               |
| 2003-04-21 | 2.64               |
| 2003-04-22 | 2.64               |
| 2003-04-23 | 2.64               |
| 2003-04-24 | 2.7199999999999998 |
| 2003-04-25 | 2.7199999999999998 |
| 2003-04-26 | 2.8                |
| 2003-04-27 | 2.8                |
| 2003-04-28 | 2.8                |
| 2003-04-29 | 2.87               |
| 2003-04-30 | 2.87               |
| 2003-05-01 | 2.87               |
| 2003-05-02 | 2.95               |
| 2003-05-03 | 2.95               |
| 2003-05-04 | 3.03               |
| 2003-05-05 | 3.03               |
| 2003-05-06 | 3.03               |
| 2003-05-07 | 3.11               |
| 2003-05-08 | 3.11               |
| 2003-05-09 | 3.19               |
| 2003-05-10 | 3.19               |
| 2003-05-11 | 3.19               |
| 2003-05-12 | 3.26               |
| 2003-05-13 | 3.26               |
| 2003-05-14 | 3.34               |
| 2003-05-15 | 3.34               |
| 2003-05-16 | 3.34               |
| 2003-05-17 | 3.42               |
| 2003-05-18 | 3.42               |
| 2003-05-19 | 3.5                |
| 2003-05-20 | 3.5                |
| 2003-05-21 | 3.5                |
| 2003-05-22 | 3.5700000000000003 |
| 2003-05-23 | 3.5700000000000003 |
| 2003-05-24 | 3.65               |
| 2003-05-25 | 3.65               |
| 2003-05-26 | 3.73               |
| 2003-05-27 | 3.73               |
| 2003-05-28 | 3.73               |
| 2003-05-29 | 3.81               |
| 2003-05-30 | 3.81               |
| 2003-05-31 | 3.88               |
| 2003-06-01 | 4.03               |
| 2003-06-02 | 4.01               |
| 2003-06-03 | 4.09               |
| 2003-06-04 | 4.05               |
| 2003-06-05 | 4.04               |
| 2003-06-06 | 4.12               |
| 2003-06-07 | 4.12               |
| 2003-06-08 | 4.17               |
| 2003-06-09 | 4.17               |
| 2003-06-10 | 4.25               |
| 2003-06-11 | 4.26               |
| 2003-06-12 | 4.26               |
| 2003-06-13 | 4.33               |
| 2003-06-14 | 4.29               |
| 2003-06-15 | 4.37               |
| 2003-06-16 | 4.38               |
| 2003-06-17 | 4.38               |
| 2003-06-18 | 4.38               |
| 2003-06-19 | 4.4                |
| 2003-06-20 | 4.41               |
| 2003-06-21 | 4.4                |
| 2003-06-22 | 4.44               |
| 2003-06-23 | 4.44               |
| 2003-06-24 | 4.45               |
| 2003-06-25 | 4.46               |
| 2003-06-26 | 4.5                |
| 2003-06-27 | 4.53               |
| 2003-06-28 | 4.45               |
| 2003-06-29 | 4.47               |
| 2003-06-30 | 4.51               |
| 2003-07-01 | 4.52               |
| 2003-07-02 | 4.54               |
| 2003-07-03 | 4.5600000000000005 |
| 2003-07-04 | 4.58               |
| 2003-07-05 | 4.48               |
| 2003-07-06 | 4.47               |
| 2003-07-07 | 4.57               |
| 2003-07-08 | 4.58               |
| 2003-07-09 | 4.6                |
| 2003-07-10 | 4.62               |
| 2003-07-11 | 4.63               |
| 2003-07-12 | 4.54               |
| 2003-07-13 | 4.55               |
| 2003-07-14 | 4.57               |
| 2003-07-15 | 4.59               |
| 2003-07-16 | 4.5                |
| 2003-07-17 | 4.5                |
| 2003-07-18 | 4.42               |
| 2003-07-19 | 4.32               |
| 2003-07-20 | 4.34               |
| 2003-07-21 | 4.28               |
| 2003-07-22 | 4.29               |
| 2003-07-23 | 4.22               |
| 2003-07-24 | 4.24               |
| 2003-07-25 | 4.18               |
| 2003-07-26 | 4.1                |
| 2003-07-27 | 4.02               |
| 2003-07-28 | 4.03               |
| 2003-07-29 | 3.9699999999999998 |
| 2003-07-30 | 3.9699999999999998 |
| 2003-07-31 | 3.98               |
| 2003-08-01 | 3.99               |
| 2003-08-02 | 3.89               |
| 2003-08-03 | 3.88               |
| 2003-08-04 | 3.81               |
| 2003-08-05 | 3.83               |
| 2003-08-06 | 3.76               |
| 2003-08-07 | 3.77               |
| 2003-08-08 | 3.71               |
| 2003-08-09 | 3.63               |
| 2003-08-10 | 3.56               |
| 2003-08-11 | 3.5700000000000003 |
| 2003-08-12 | 3.58               |
| 2003-08-13 | 3.51               |
| 2003-08-14 | 3.52               |
| 2003-08-15 | 3.45               |
| 2003-08-16 | 3.38               |
| 2003-08-17 | 3.39               |
| 2003-08-18 | 3.41               |
| 2003-08-19 | 3.42               |
| 2003-08-20 | 3.35               |
| 2003-08-21 | 3.36               |
| 2003-08-22 | 3.36               |
| 2003-08-23 | 3.3                |
| 2003-08-24 | 3.31               |
| 2003-08-25 | 3.31               |
| 2003-08-26 | 3.32               |
| 2003-08-27 | 3.33               |
| 2003-08-28 | 3.27               |
| 2003-08-29 | 3.2800000000000002 |
| 2003-08-30 | 3.21               |
| 2003-08-31 | 3.23               |
| 2003-09-01 | 3.23               |
| 2003-09-02 | 3.25               |
| 2003-09-03 | 3.25               |
| 2003-09-04 | 3.27               |
| 2003-09-05 | 3.21               |
| 2003-09-06 | 3.22               |
| 2003-09-07 | 3.17               |
| 2003-09-08 | 3.18               |
| 2003-09-09 | 3.18               |
| 2003-09-10 | 3.19               |
| 2003-09-11 | 3.2                |
| 2003-09-12 | 3.12               |
| 2003-09-13 | 3.13               |
| 2003-09-14 | 3.09               |
| 2003-09-15 | 3.09               |
| 2003-09-16 | 3.01               |
| 2003-09-17 | 3.01               |
| 2003-09-18 | 2.94               |
| 2003-09-19 | 2.95               |
| 2003-09-20 | 2.87               |
| 2003-09-21 | 2.75               |
| 2003-09-22 | 2.76               |
| 2003-09-23 | 2.69               |
| 2003-09-24 | 2.69               |
| 2003-09-25 | 2.62               |
| 2003-09-26 | 2.55               |
| 2003-09-27 | 2.55               |
| 2003-09-28 | 2.44               |
| 2003-09-29 | 2.45               |
| 2003-09-30 | 2.37               |
| 2003-10-01 | 2.3                |
| 2003-10-02 | 2.31               |
| 2003-10-03 | 2.23               |
| 2003-10-04 | 2.23               |
| 2003-10-05 | 2.12               |
| 2003-10-06 | 2.05               |
| 2003-10-07 | 2.05               |
| 2003-10-08 | 1.98               |
| 2003-10-09 | 1.99               |
| 2003-10-10 | 1.92               |
| 2003-10-11 | 1.8399999999999999 |
| 2003-10-12 | 1.8399999999999999 |
| 2003-10-13 | 1.76               |
| 2003-10-14 | 1.77               |
| 2003-10-15 | 1.69               |
| 2003-10-16 | 1.7000000000000002 |
| 2003-10-17 | 1.62               |
| 2003-10-18 | 1.62               |
| 2003-10-19 | 1.6099999999999999 |
| 2003-10-20 | 1.52               |
| 2003-10-21 | 1.5                |
| 2003-10-22 | 1.4100000000000001 |
| 2003-10-23 | 1.4100000000000001 |
| 2003-10-24 | 1.4100000000000001 |
| 2003-10-25 | 1.31               |
| 2003-10-26 | 1.32               |
| 2003-10-27 | 1.32               |
| 2003-10-28 | 1.24               |
| 2003-10-29 | 1.24               |
| 2003-10-30 | 1.24               |
| 2003-10-31 | 1.16               |
| 2003-11-01 | 1.16               |
| 2003-11-02 | 1.16               |
| 2003-11-03 | 1.09               |
| 2003-11-04 | 1.09               |
| 2003-11-05 | 1.09               |
| 2003-11-06 | 1.01               |
| 2003-11-07 | 1.01               |
| 2003-11-08 | 1.01               |
| 2003-11-09 | 0.93               |
| 2003-11-10 | 0.93               |
| 2003-11-11 | 0.86               |
| 2003-11-12 | 0.86               |
| 2003-11-13 | 0.86               |
| 2003-11-14 | 0.78               |
| 2003-11-15 | 0.78               |
| 2003-11-16 | 0.78               |
| 2003-11-17 | 0.78               |
| 2003-11-18 | 0.78               |
| 2003-11-19 | 0.78               |
| 2003-11-20 | 0.78               |
| 2003-11-21 | 0.7000000000000001 |
| 2003-11-22 | 0.7000000000000001 |
| 2003-11-23 | 0.7000000000000001 |
| 2003-11-24 | 0.7000000000000001 |
| 2003-11-25 | 0.7000000000000001 |
| 2003-11-26 | 0.71               |
| 2003-11-27 | 0.71               |
| 2003-11-28 | 0.71               |
| 2003-11-29 | 0.7000000000000001 |
| 2003-11-30 | 0.71               |
| 2003-12-01 | 0.71               |
| 2003-12-02 | 0.71               |
| 2003-12-03 | 0.63               |
| 2003-12-04 | 0.63               |
| 2003-12-05 | 0.63               |
| 2003-12-06 | 0.63               |
| 2003-12-07 | 0.63               |
| 2003-12-08 | 0.63               |
| 2003-12-09 | 0.63               |
| 2003-12-10 | 0.63               |
| 2003-12-11 | 0.63               |
| 2003-12-12 | 0.63               |
| 2003-12-13 | 0.63               |
| 2003-12-14 | 0.55               |
| 2003-12-15 | 0.55               |
| 2003-12-16 | 0.55               |
| 2003-12-17 | 0.55               |
| 2003-12-18 | 0.55               |
| 2003-12-19 | 0.55               |
| 2003-12-20 | 0.55               |
| 2003-12-21 | 0.55               |
| 2003-12-22 | 0.55               |
| 2003-12-23 | 0.55               |
| 2003-12-24 | 0.55               |
| 2003-12-25 | 0.55               |
| 2003-12-26 | 0.55               |
| 2003-12-27 | 0.55               |
| 2003-12-28 | 0.55               |
| 2003-12-29 | 0.55               |
| 2003-12-30 | 0.55               |
| 2003-12-31 | 0.55               |
| 2004-01-01 | 0.55               |
| 2004-01-02 | 0.55               |
| 2004-01-03 | 0.55               |
| 2004-01-04 | 0.55               |
| 2004-01-05 | 0.55               |
| 2004-01-06 | 0.55               |
| 2004-01-07 | 0.55               |
| 2004-01-08 | 0.55               |
| 2004-01-09 | 0.55               |
| 2004-01-10 | 0.55               |
| 2004-01-11 | 0.55               |
| 2004-01-12 | 0.55               |
| 2004-01-13 | 0.55               |
| 2004-01-14 | 0.55               |
| 2004-01-15 | 0.55               |
| 2004-01-16 | 0.55               |
| 2004-01-17 | 0.63               |
| 2004-01-18 | 0.63               |
| 2004-01-19 | 0.63               |
| 2004-01-20 | 0.63               |
| 2004-01-21 | 0.63               |
| 2004-01-22 | 0.63               |
| 2004-01-23 | 0.63               |
| 2004-01-24 | 0.63               |
| 2004-01-25 | 0.63               |
| 2004-01-26 | 0.63               |
| 2004-01-27 | 0.63               |
| 2004-01-28 | 0.71               |
| 2004-01-29 | 0.71               |
| 2004-01-30 | 0.71               |
| 2004-01-31 | 0.71               |
| 2004-02-01 | 0.71               |
| 2004-02-02 | 0.71               |
| 2004-02-03 | 0.71               |
| 2004-02-04 | 0.71               |
| 2004-02-05 | 0.71               |
| 2004-02-06 | 0.71               |
| 2004-02-07 | 0.71               |
| 2004-02-08 | 0.71               |
| 2004-02-09 | 0.7000000000000001 |
| 2004-02-10 | 0.78               |
| 2004-02-11 | 0.78               |
| 2004-02-12 | 0.78               |
| 2004-02-13 | 0.78               |
| 2004-02-14 | 0.78               |
| 2004-02-15 | 0.78               |
| 2004-02-16 | 0.78               |
| 2004-02-17 | 0.86               |
| 2004-02-18 | 0.86               |
| 2004-02-19 | 0.86               |
| 2004-02-20 | 0.86               |
| 2004-02-21 | 0.9400000000000001 |
| 2004-02-22 | 0.9400000000000001 |
| 2004-02-23 | 0.9400000000000001 |
| 2004-02-24 | 0.9400000000000001 |
| 2004-02-25 | 1.02               |
| 2004-02-26 | 1.02               |
| 2004-02-27 | 1.02               |
| 2004-02-28 | 1.09               |
| 2004-02-29 | 1.09               |
| 2004-03-01 | 1.09               |
| 2004-03-02 | 1.17               |
| 2004-03-03 | 1.17               |
| 2004-03-04 | 1.17               |
| 2004-03-05 | 1.17               |
| 2004-03-06 | 1.25               |
| 2004-03-07 | 1.25               |
| 2004-03-08 | 1.25               |
| 2004-03-09 | 1.25               |
| 2004-03-10 | 1.33               |
| 2004-03-11 | 1.33               |
| 2004-03-12 | 1.33               |
| 2004-03-13 | 1.4                |
| 2004-03-14 | 1.4                |
| 2004-03-15 | 1.4                |
| 2004-03-16 | 1.48               |
| 2004-03-17 | 1.48               |
| 2004-03-18 | 1.48               |
| 2004-03-19 | 1.56               |
| 2004-03-20 | 1.56               |
| 2004-03-21 | 1.6400000000000001 |
| 2004-03-22 | 1.6400000000000001 |
| 2004-03-23 | 1.72               |
| 2004-03-24 | 1.72               |
| 2004-03-25 | 1.8                |
| 2004-03-26 | 1.8                |
| 2004-03-27 | 1.8                |
| 2004-03-28 | 1.87               |
| 2004-03-29 | 1.87               |
| 2004-03-30 | 1.9500000000000002 |
| 2004-03-31 | 1.9500000000000002 |
| 2004-04-01 | 1.9500000000000002 |
| 2004-04-02 | 2.02               |
| 2004-04-03 | 2.02               |
| 2004-04-04 | 2.03               |
| 2004-04-05 | 2.11               |
| 2004-04-06 | 2.11               |
| 2004-04-07 | 2.19               |
| 2004-04-08 | 2.19               |
| 2004-04-09 | 2.26               |
| 2004-04-10 | 2.26               |
| 2004-04-11 | 2.35               |
| 2004-04-12 | 2.35               |
| 2004-04-13 | 2.34               |
| 2004-04-14 | 2.42               |
| 2004-04-15 | 2.43               |
| 2004-04-16 | 2.51               |
| 2004-04-17 | 2.49               |
| 2004-04-18 | 2.5                |
| 2004-04-19 | 2.58               |
| 2004-04-20 | 2.58               |
| 2004-04-21 | 2.66               |
| 2004-04-22 | 2.67               |
| 2004-04-23 | 2.64               |
| 2004-04-24 | 2.7199999999999998 |
| 2004-04-25 | 2.7199999999999998 |
| 2004-04-26 | 2.8                |
| 2004-04-27 | 2.8                |
| 2004-04-28 | 2.81               |
| 2004-04-29 | 2.89               |
| 2004-04-30 | 2.89               |
| 2004-05-01 | 2.87               |
| 2004-05-02 | 2.95               |
| 2004-05-03 | 2.95               |
| 2004-05-04 | 3.04               |
| 2004-05-05 | 3.05               |
| 2004-05-06 | 3.06               |
| 2004-05-07 | 3.15               |
| 2004-05-08 | 3.16               |
| 2004-05-09 | 3.25               |
| 2004-05-10 | 3.26               |
| 2004-05-11 | 3.27               |
| 2004-05-12 | 3.36               |
| 2004-05-13 | 3.35               |
| 2004-05-14 | 3.41               |
| 2004-05-15 | 3.4                |
| 2004-05-16 | 3.4                |
| 2004-05-17 | 3.48               |
| 2004-05-18 | 3.48               |
| 2004-05-19 | 3.59               |
| 2004-05-20 | 3.6                |
| 2004-05-21 | 3.6                |
| 2004-05-22 | 3.67               |
| 2004-05-23 | 3.66               |
| 2004-05-24 | 3.75               |
| 2004-05-25 | 3.74               |
| 2004-05-26 | 3.8200000000000003 |
| 2004-05-27 | 3.83               |
| 2004-05-28 | 3.83               |
| 2004-05-29 | 3.89               |
| 2004-05-30 | 3.89               |
| 2004-05-31 | 3.9699999999999998 |
| 2004-06-01 | 3.93               |
| 2004-06-02 | 3.96               |
| 2004-06-03 | 4.05               |
| 2004-06-04 | 4.06               |
| 2004-06-05 | 4.03               |
| 2004-06-06 | 4.12               |
| 2004-06-07 | 4.14               |
| 2004-06-08 | 4.23               |
| 2004-06-09 | 4.23               |
| 2004-06-10 | 4.31               |
| 2004-06-11 | 4.31               |
| 2004-06-12 | 4.27               |
| 2004-06-13 | 4.36               |
| 2004-06-14 | 4.36               |
| 2004-06-15 | 4.45               |
| 2004-06-16 | 4.45               |
| 2004-06-17 | 4.46               |
| 2004-06-18 | 4.47               |
| 2004-06-19 | 4.41               |
| 2004-06-20 | 4.41               |
| 2004-06-21 | 4.43               |
| 2004-06-22 | 4.45               |
| 2004-06-23 | 4.45               |
| 2004-06-24 | 4.46               |
| 2004-06-25 | 4.47               |
| 2004-06-26 | 4.4                |
| 2004-06-27 | 4.42               |
| 2004-06-28 | 4.43               |
| 2004-06-29 | 4.44               |
| 2004-06-30 | 4.45               |
| 2004-07-01 | 4.46               |
| 2004-07-02 | 4.47               |
| 2004-07-03 | 4.4                |
| 2004-07-04 | 4.41               |
| 2004-07-05 | 4.43               |
| 2004-07-06 | 4.44               |
| 2004-07-07 | 4.54               |
| 2004-07-08 | 4.55               |
| 2004-07-09 | 4.5600000000000005 |
| 2004-07-10 | 4.49               |
| 2004-07-11 | 4.5                |
| 2004-07-12 | 4.51               |
| 2004-07-13 | 4.53               |
| 2004-07-14 | 4.54               |
| 2004-07-15 | 4.5600000000000005 |
| 2004-07-16 | 4.49               |
| 2004-07-17 | 4.41               |
| 2004-07-18 | 4.34               |
| 2004-07-19 | 4.36               |
| 2004-07-20 | 4.37               |
| 2004-07-21 | 4.3                |
| 2004-07-22 | 4.31               |
| 2004-07-23 | 4.25               |
| 2004-07-24 | 4.16               |
| 2004-07-25 | 4.1                |
| 2004-07-26 | 4.13               |
| 2004-07-27 | 4.06               |
| 2004-07-28 | 4.07               |
| 2004-07-29 | 4.01               |
| 2004-07-30 | 4.02               |
| 2004-07-31 | 3.94               |
| 2004-08-01 | 3.94               |
| 2004-08-02 | 3.87               |
| 2004-08-03 | 3.88               |
| 2004-08-04 | 3.8200000000000003 |
| 2004-08-05 | 3.83               |
| 2004-08-06 | 3.76               |
| 2004-08-07 | 3.69               |
| 2004-08-08 | 3.62               |
| 2004-08-09 | 3.64               |
| 2004-08-10 | 3.5700000000000003 |
| 2004-08-11 | 3.58               |
| 2004-08-12 | 3.59               |
| 2004-08-13 | 3.52               |
| 2004-08-14 | 3.45               |
| 2004-08-15 | 3.39               |
| 2004-08-16 | 3.4                |
| 2004-08-17 | 3.41               |
| 2004-08-18 | 3.42               |
| 2004-08-19 | 3.44               |
| 2004-08-20 | 3.36               |
| 2004-08-21 | 3.3                |
| 2004-08-22 | 3.31               |
| 2004-08-23 | 3.32               |
| 2004-08-24 | 3.33               |
| 2004-08-25 | 3.33               |
| 2004-08-26 | 3.34               |
| 2004-08-27 | 3.35               |
| 2004-08-28 | 3.21               |
| 2004-08-29 | 3.22               |
| 2004-08-30 | 3.23               |
| 2004-08-31 | 3.24               |
| 2004-09-01 | 3.25               |
| 2004-09-02 | 3.26               |
| 2004-09-03 | 3.2800000000000002 |
| 2004-09-04 | 3.21               |
| 2004-09-05 | 3.15               |
| 2004-09-06 | 3.17               |
| 2004-09-07 | 3.18               |
| 2004-09-08 | 3.19               |
| 2004-09-09 | 3.19               |
| 2004-09-10 | 3.2                |
| 2004-09-11 | 3.14               |
| 2004-09-12 | 3.08               |
| 2004-09-13 | 3.08               |
| 2004-09-14 | 3.1                |
| 2004-09-15 | 3.1                |
| 2004-09-16 | 3.03               |
| 2004-09-17 | 3.04               |
| 2004-09-18 | 2.91               |
| 2004-09-19 | 2.92               |
| 2004-09-20 | 2.85               |
| 2004-09-21 | 2.7800000000000002 |
| 2004-09-22 | 2.79               |
| 2004-09-23 | 2.71               |
| 2004-09-24 | 2.7199999999999998 |
| 2004-09-25 | 2.6                |
| 2004-09-26 | 2.52               |
| 2004-09-27 | 2.52               |
| 2004-09-28 | 2.44               |
| 2004-09-29 | 2.44               |
| 2004-09-30 | 2.35               |
| 2004-10-01 | 2.2800000000000002 |
| 2004-10-02 | 2.24               |
| 2004-10-03 | 2.16               |
| 2004-10-04 | 2.17               |
| 2004-10-05 | 2.11               |
| 2004-10-06 | 2.03               |
| 2004-10-07 | 2.04               |
| 2004-10-08 | 1.96               |
| 2004-10-09 | 1.94               |
| 2004-10-10 | 1.88               |
| 2004-10-11 | 1.8                |
| 2004-10-12 | 1.81               |
| 2004-10-13 | 1.73               |
| 2004-10-14 | 1.74               |
| 2004-10-15 | 1.6600000000000001 |
| 2004-10-16 | 1.6400000000000001 |
| 2004-10-17 | 1.56               |
| 2004-10-18 | 1.57               |
| 2004-10-19 | 1.57               |
| 2004-10-20 | 1.5                |
| 2004-10-21 | 1.51               |
| 2004-10-22 | 1.43               |
| 2004-10-23 | 1.42               |
| 2004-10-24 | 1.42               |
| 2004-10-25 | 1.35               |
| 2004-10-26 | 1.35               |
| 2004-10-27 | 1.35               |
| 2004-10-28 | 1.28               |
| 2004-10-29 | 1.28               |
| 2004-10-30 | 1.28               |
| 2004-10-31 | 1.2                |
| 2004-11-01 | 1.2                |
| 2004-11-02 | 1.2                |
| 2004-11-03 | 1.12               |
| 2004-11-04 | 1.12               |
| 2004-11-05 | 1.12               |
| 2004-11-06 | 1.03               |
| 2004-11-07 | 1.03               |
| 2004-11-08 | 1.03               |
| 2004-11-09 | 0.9500000000000001 |
| 2004-11-10 | 0.9500000000000001 |
| 2004-11-11 | 0.87               |
| 2004-11-12 | 0.87               |
| 2004-11-13 | 0.87               |
| 2004-11-14 | 0.79               |
| 2004-11-15 | 0.79               |
| 2004-11-16 | 0.79               |
| 2004-11-17 | 0.79               |
| 2004-11-18 | 0.79               |
| 2004-11-19 | 0.79               |
| 2004-11-20 | 0.79               |
| 2004-11-21 | 0.71               |
| 2004-11-22 | 0.71               |
| 2004-11-23 | 0.71               |
| 2004-11-24 | 0.7000000000000001 |
| 2004-11-25 | 0.7000000000000001 |
| 2004-11-26 | 0.7000000000000001 |
| 2004-11-27 | 0.7000000000000001 |
| 2004-11-28 | 0.7000000000000001 |
| 2004-11-29 | 0.7000000000000001 |
| 2004-11-30 | 0.7000000000000001 |
| 2004-12-01 | 0.7000000000000001 |
| 2004-12-02 | 0.7000000000000001 |
| 2004-12-03 | 0.62               |
| 2004-12-04 | 0.62               |
| 2004-12-05 | 0.62               |
| 2004-12-06 | 0.62               |
| 2004-12-07 | 0.62               |
| 2004-12-08 | 0.62               |
| 2004-12-09 | 0.62               |
| 2004-12-10 | 0.62               |
| 2004-12-11 | 0.62               |
| 2004-12-12 | 0.62               |
| 2004-12-13 | 0.62               |
| 2004-12-14 | 0.55               |
| 2004-12-15 | 0.55               |
| 2004-12-16 | 0.55               |
| 2004-12-17 | 0.55               |
| 2004-12-18 | 0.55               |
| 2004-12-19 | 0.55               |
| 2004-12-20 | 0.55               |
| 2004-12-21 | 0.55               |
| 2004-12-22 | 0.55               |
| 2004-12-23 | 0.55               |
| 2004-12-24 | 0.55               |
| 2004-12-25 | 0.54               |
| 2004-12-26 | 0.55               |
| 2004-12-27 | 0.54               |
| 2004-12-28 | 0.55               |
| 2004-12-29 | 0.55               |
| 2004-12-30 | 0.55               |
| 2004-12-31 | 0.55               |
| 2005-01-01 | 0.54               |
| 2005-01-02 | 0.55               |
| 2005-01-03 | 0.55               |
| 2005-01-04 | 0.55               |
| 2005-01-05 | 0.55               |
| 2005-01-06 | 0.55               |
| 2005-01-07 | 0.55               |
| 2005-01-08 | 0.54               |
| 2005-01-09 | 0.54               |
| 2005-01-10 | 0.54               |
| 2005-01-11 | 0.54               |
| 2005-01-12 | 0.54               |
| 2005-01-13 | 0.55               |
| 2005-01-14 | 0.55               |
| 2005-01-15 | 0.54               |
| 2005-01-16 | 0.54               |
| 2005-01-17 | 0.62               |
| 2005-01-18 | 0.62               |
| 2005-01-19 | 0.62               |
| 2005-01-20 | 0.62               |
| 2005-01-21 | 0.62               |
| 2005-01-22 | 0.62               |
| 2005-01-23 | 0.62               |
| 2005-01-24 | 0.62               |
| 2005-01-25 | 0.62               |
| 2005-01-26 | 0.62               |
| 2005-01-27 | 0.62               |
| 2005-01-28 | 0.7000000000000001 |
| 2005-01-29 | 0.6900000000000001 |
| 2005-01-30 | 0.6900000000000001 |
| 2005-01-31 | 0.7000000000000001 |
| 2005-02-01 | 0.7000000000000001 |
| 2005-02-02 | 0.7000000000000001 |
| 2005-02-03 | 0.7000000000000001 |
| 2005-02-04 | 0.71               |
| 2005-02-05 | 0.71               |
| 2005-02-06 | 0.71               |
| 2005-02-07 | 0.71               |
| 2005-02-08 | 0.71               |
| 2005-02-09 | 0.71               |
| 2005-02-10 | 0.79               |
| 2005-02-11 | 0.79               |
| 2005-02-12 | 0.78               |
| 2005-02-13 | 0.78               |
| 2005-02-14 | 0.79               |
| 2005-02-15 | 0.79               |
| 2005-02-16 | 0.79               |
| 2005-02-17 | 0.87               |
| 2005-02-18 | 0.87               |
| 2005-02-19 | 0.86               |
| 2005-02-20 | 0.86               |
| 2005-02-21 | 0.9400000000000001 |
| 2005-02-22 | 0.93               |
| 2005-02-23 | 0.9400000000000001 |
| 2005-02-24 | 0.9400000000000001 |
| 2005-02-25 | 1.02               |
| 2005-02-26 | 1.01               |
| 2005-02-27 | 1.01               |
| 2005-02-28 | 1.1                |
| 2005-03-01 | 1.11               |
| 2005-03-02 | 1.18               |
| 2005-03-03 | 1.18               |
| 2005-03-04 | 1.18               |
| 2005-03-05 | 1.17               |
| 2005-03-06 | 1.24               |
| 2005-03-07 | 1.25               |
| 2005-03-08 | 1.25               |
| 2005-03-09 | 1.25               |
| 2005-03-10 | 1.33               |
| 2005-03-11 | 1.33               |
| 2005-03-12 | 1.32               |
| 2005-03-13 | 1.4                |
| 2005-03-14 | 1.4                |
| 2005-03-15 | 1.4                |
| 2005-03-16 | 1.49               |
| 2005-03-17 | 1.49               |
| 2005-03-18 | 1.51               |
| 2005-03-19 | 1.57               |
| 2005-03-20 | 1.57               |
| 2005-03-21 | 1.65               |
| 2005-03-22 | 1.65               |
| 2005-03-23 | 1.73               |
| 2005-03-24 | 1.73               |
| 2005-03-25 | 1.81               |
| 2005-03-26 | 1.78               |
| 2005-03-27 | 1.78               |
| 2005-03-28 | 1.8599999999999999 |
| 2005-03-29 | 1.87               |
| 2005-03-30 | 1.9500000000000002 |
| 2005-03-31 | 1.96               |
| 2005-04-01 | 1.96               |
| 2005-04-02 | 2.02               |
| 2005-04-03 | 2.02               |
| 2005-04-04 | 2.02               |
| 2005-04-05 | 2.09               |
| 2005-04-06 | 2.09               |
| 2005-04-07 | 2.16               |
| 2005-04-08 | 2.16               |
| 2005-04-09 | 2.23               |
| 2005-04-10 | 2.24               |
| 2005-04-11 | 2.32               |
| 2005-04-12 | 2.33               |
| 2005-04-13 | 2.34               |
| 2005-04-14 | 2.43               |
| 2005-04-15 | 2.45               |
| 2005-04-16 | 2.47               |
| 2005-04-17 | 2.48               |
| 2005-04-18 | 2.49               |
| 2005-04-19 | 2.5700000000000003 |
| 2005-04-20 | 2.58               |
| 2005-04-21 | 2.67               |
| 2005-04-22 | 2.68               |
| 2005-04-23 | 2.61               |
| 2005-04-24 | 2.71               |
| 2005-04-25 | 2.71               |
| 2005-04-26 | 2.8                |
| 2005-04-27 | 2.81               |
| 2005-04-28 | 2.8200000000000003 |
| 2005-04-29 | 2.91               |
| 2005-04-30 | 2.83               |
| 2005-05-01 | 2.83               |
| 2005-05-02 | 2.92               |
| 2005-05-03 | 2.93               |
| 2005-05-04 | 3.02               |
| 2005-05-05 | 3.04               |
| 2005-05-06 | 3.05               |
| 2005-05-07 | 3.05               |
| 2005-05-08 | 3.06               |
| 2005-05-09 | 3.15               |
| 2005-05-10 | 3.17               |
| 2005-05-11 | 3.18               |
| 2005-05-12 | 3.27               |
| 2005-05-13 | 3.2800000000000002 |
| 2005-05-14 | 3.3                |
| 2005-05-15 | 3.32               |
| 2005-05-16 | 3.35               |
| 2005-05-17 | 3.45               |
| 2005-05-18 | 3.46               |
| 2005-05-19 | 3.56               |
| 2005-05-20 | 3.6                |
| 2005-05-21 | 3.55               |
| 2005-05-22 | 3.58               |
| 2005-05-23 | 3.59               |
| 2005-05-24 | 3.66               |
| 2005-05-25 | 3.67               |
| 2005-05-26 | 3.76               |
| 2005-05-27 | 3.76               |
| 2005-05-28 | 3.73               |
| 2005-05-29 | 3.8                |
| 2005-05-30 | 3.7800000000000002 |
| 2005-05-31 | 3.89               |
| 2005-06-01 | 3.92               |
| 2005-06-02 | 3.93               |
| 2005-06-03 | 4.01               |
| 2005-06-04 | 4.0                |
| 2005-06-05 | 4.01               |
| 2005-06-06 | 4.08               |
| 2005-06-07 | 4.09               |
| 2005-06-08 | 4.18               |
| 2005-06-09 | 4.19               |
| 2005-06-10 | 4.29               |
| 2005-06-11 | 4.27               |
| 2005-06-12 | 4.27               |
| 2005-06-13 | 4.35               |
| 2005-06-14 | 4.36               |
| 2005-06-15 | 4.44               |
| 2005-06-16 | 4.46               |
| 2005-06-17 | 4.48               |
| 2005-06-18 | 4.42               |
| 2005-06-19 | 4.44               |
| 2005-06-20 | 4.45               |
| 2005-06-21 | 4.46               |
| 2005-06-22 | 4.47               |
| 2005-06-23 | 4.47               |
| 2005-06-24 | 4.48               |
| 2005-06-25 | 4.45               |
| 2005-06-26 | 4.45               |
| 2005-06-27 | 4.45               |
| 2005-06-28 | 4.45               |
| 2005-06-29 | 4.46               |
| 2005-06-30 | 4.47               |
| 2005-07-01 | 4.47               |
| 2005-07-02 | 4.43               |
| 2005-07-03 | 4.44               |
| 2005-07-04 | 4.45               |
| 2005-07-05 | 4.45               |
| 2005-07-06 | 4.46               |
| 2005-07-07 | 4.55               |
| 2005-07-08 | 4.57               |
| 2005-07-09 | 4.48               |
| 2005-07-10 | 4.49               |
| 2005-07-11 | 4.5                |
| 2005-07-12 | 4.51               |
| 2005-07-13 | 4.53               |
| 2005-07-14 | 4.53               |
| 2005-07-15 | 4.55               |
| 2005-07-16 | 4.38               |
| 2005-07-17 | 4.4                |
| 2005-07-18 | 4.33               |
| 2005-07-19 | 4.34               |
| 2005-07-20 | 4.36               |
| 2005-07-21 | 4.29               |
| 2005-07-22 | 4.3                |
| 2005-07-23 | 4.16               |
| 2005-07-24 | 4.17               |
| 2005-07-25 | 4.1                |
| 2005-07-26 | 4.11               |
| 2005-07-27 | 4.04               |
| 2005-07-28 | 4.05               |
| 2005-07-29 | 3.98               |
| 2005-07-30 | 3.92               |
| 2005-07-31 | 3.93               |
| 2005-08-01 | 3.95               |
| 2005-08-02 | 3.89               |
| 2005-08-03 | 3.9                |
| 2005-08-04 | 3.83               |
| 2005-08-05 | 3.84               |
| 2005-08-06 | 3.7                |
| 2005-08-07 | 3.71               |
| 2005-08-08 | 3.64               |
| 2005-08-09 | 3.65               |
| 2005-08-10 | 3.58               |
| 2005-08-11 | 3.59               |
| 2005-08-12 | 3.6                |
| 2005-08-13 | 3.45               |
| 2005-08-14 | 3.46               |
| 2005-08-15 | 3.39               |
| 2005-08-16 | 3.4                |
| 2005-08-17 | 3.41               |
| 2005-08-18 | 3.41               |
| 2005-08-19 | 3.42               |
| 2005-08-20 | 3.29               |
| 2005-08-21 | 3.3                |
| 2005-08-22 | 3.31               |
| 2005-08-23 | 3.32               |
| 2005-08-24 | 3.33               |
| 2005-08-25 | 3.33               |
| 2005-08-26 | 3.34               |
| 2005-08-27 | 3.2800000000000002 |
| 2005-08-28 | 3.23               |
| 2005-08-29 | 3.23               |
| 2005-08-30 | 3.24               |
| 2005-08-31 | 3.25               |
| 2005-09-01 | 3.26               |
| 2005-09-02 | 3.27               |
| 2005-09-03 | 3.21               |
| 2005-09-04 | 3.22               |
| 2005-09-05 | 3.15               |
| 2005-09-06 | 3.16               |
| 2005-09-07 | 3.17               |
| 2005-09-08 | 3.18               |
| 2005-09-09 | 3.19               |
| 2005-09-10 | 3.2                |
| 2005-09-11 | 3.14               |
| 2005-09-12 | 3.07               |
| 2005-09-13 | 3.07               |
| 2005-09-14 | 3.08               |
| 2005-09-15 | 3.09               |
| 2005-09-16 | 3.02               |
| 2005-09-17 | 2.9699999999999998 |
| 2005-09-18 | 2.9                |
| 2005-09-19 | 2.9                |
| 2005-09-20 | 2.83               |
| 2005-09-21 | 2.76               |
| 2005-09-22 | 2.77               |
| 2005-09-23 | 2.7                |
| 2005-09-24 | 2.66               |
| 2005-09-25 | 2.58               |
| 2005-09-26 | 2.51               |
| 2005-09-27 | 2.52               |
| 2005-09-28 | 2.44               |
| 2005-09-29 | 2.45               |
| 2005-09-30 | 2.37               |
| 2005-10-01 | 2.2800000000000002 |
| 2005-10-02 | 2.2800000000000002 |
| 2005-10-03 | 2.21               |
| 2005-10-04 | 2.21               |
| 2005-10-05 | 2.14               |
| 2005-10-06 | 2.06               |
| 2005-10-07 | 2.07               |
| 2005-10-08 | 1.96               |
| 2005-10-09 | 1.97               |
| 2005-10-10 | 1.8900000000000001 |
| 2005-10-11 | 1.82               |
| 2005-10-12 | 1.82               |
| 2005-10-13 | 1.74               |
| 2005-10-14 | 1.75               |
| 2005-10-15 | 1.65               |
| 2005-10-16 | 1.65               |
| 2005-10-17 | 1.58               |
| 2005-10-18 | 1.58               |
| 2005-10-19 | 1.58               |
| 2005-10-20 | 1.5                |
| 2005-10-21 | 1.5                |
| 2005-10-22 | 1.4100000000000001 |
| 2005-10-23 | 1.4100000000000001 |
| 2005-10-24 | 1.42               |
| 2005-10-25 | 1.34               |
| 2005-10-26 | 1.34               |
| 2005-10-27 | 1.34               |
| 2005-10-28 | 1.27               |
| 2005-10-29 | 1.26               |
| 2005-10-30 | 1.26               |
| 2005-10-31 | 1.19               |
| 2005-11-01 | 1.19               |
| 2005-11-02 | 1.19               |
| 2005-11-03 | 1.11               |
| 2005-11-04 | 1.11               |
| 2005-11-05 | 1.1                |
| 2005-11-06 | 1.03               |
| 2005-11-07 | 1.03               |
| 2005-11-08 | 1.03               |
| 2005-11-09 | 0.9500000000000001 |
| 2005-11-10 | 0.9500000000000001 |
| 2005-11-11 | 0.87               |
| 2005-11-12 | 0.87               |
| 2005-11-13 | 0.87               |
| 2005-11-14 | 0.79               |
| 2005-11-15 | 0.79               |
| 2005-11-16 | 0.79               |
| 2005-11-17 | 0.79               |
| 2005-11-18 | 0.79               |
| 2005-11-19 | 0.79               |
| 2005-11-20 | 0.79               |
| 2005-11-21 | 0.71               |
| 2005-11-22 | 0.71               |
| 2005-11-23 | 0.71               |
| 2005-11-24 | 0.71               |
| 2005-11-25 | 0.71               |
| 2005-11-26 | 0.71               |
| 2005-11-27 | 0.71               |
| 2005-11-28 | 0.71               |
| 2005-11-29 | 0.71               |
| 2005-11-30 | 0.71               |
| 2005-12-01 | 0.71               |
| 2005-12-02 | 0.72               |
| 2005-12-03 | 0.63               |
| 2005-12-04 | 0.63               |
| 2005-12-05 | 0.63               |
| 2005-12-06 | 0.63               |
| 2005-12-07 | 0.63               |
| 2005-12-08 | 0.63               |
| 2005-12-09 | 0.63               |
| 2005-12-10 | 0.63               |
| 2005-12-11 | 0.63               |
| 2005-12-12 | 0.63               |
| 2005-12-13 | 0.63               |
| 2005-12-14 | 0.55               |
| 2005-12-15 | 0.55               |
| 2005-12-16 | 0.55               |
| 2005-12-17 | 0.55               |
| 2005-12-18 | 0.55               |
| 2005-12-19 | 0.55               |
| 2005-12-20 | 0.55               |
| 2005-12-21 | 0.55               |
| 2005-12-22 | 0.55               |
| 2005-12-23 | 0.55               |
| 2005-12-24 | 0.55               |
| 2005-12-25 | 0.55               |
| 2005-12-26 | 0.55               |
| 2005-12-27 | 0.55               |
| 2005-12-28 | 0.55               |
| 2005-12-29 | 0.55               |
| 2005-12-30 | 0.55               |
| 2005-12-31 | 0.55               |
| 2006-01-01 | 0.55               |
| 2006-01-02 | 0.55               |
| 2006-01-03 | 0.55               |
| 2006-01-04 | 0.55               |
| 2006-01-05 | 0.55               |
| 2006-01-06 | 0.55               |
| 2006-01-07 | 0.55               |
| 2006-01-08 | 0.55               |
| 2006-01-09 | 0.55               |
| 2006-01-10 | 0.55               |
| 2006-01-11 | 0.55               |
| 2006-01-12 | 0.55               |
| 2006-01-13 | 0.55               |
| 2006-01-14 | 0.55               |
| 2006-01-15 | 0.55               |
| 2006-01-16 | 0.55               |
| 2006-01-17 | 0.63               |
| 2006-01-18 | 0.63               |
| 2006-01-19 | 0.63               |
| 2006-01-20 | 0.63               |
| 2006-01-21 | 0.62               |
| 2006-01-22 | 0.63               |
| 2006-01-23 | 0.63               |
| 2006-01-24 | 0.63               |
| 2006-01-25 | 0.63               |
| 2006-01-26 | 0.63               |
| 2006-01-27 | 0.63               |
| 2006-01-28 | 0.7000000000000001 |
| 2006-01-29 | 0.7000000000000001 |
| 2006-01-30 | 0.71               |
| 2006-01-31 | 0.71               |
| 2006-02-01 | 0.71               |
| 2006-02-02 | 0.71               |
| 2006-02-03 | 0.71               |
| 2006-02-04 | 0.7000000000000001 |
| 2006-02-05 | 0.7000000000000001 |
| 2006-02-06 | 0.7000000000000001 |
| 2006-02-07 | 0.71               |
| 2006-02-08 | 0.71               |
| 2006-02-09 | 0.71               |
| 2006-02-10 | 0.79               |
| 2006-02-11 | 0.78               |
| 2006-02-12 | 0.78               |
| 2006-02-13 | 0.78               |
| 2006-02-14 | 0.78               |
| 2006-02-15 | 0.78               |
| 2006-02-16 | 0.78               |
| 2006-02-17 | 0.86               |
| 2006-02-18 | 0.85               |
| 2006-02-19 | 0.85               |
| 2006-02-20 | 0.85               |
| 2006-02-21 | 0.93               |
| 2006-02-22 | 0.93               |
| 2006-02-23 | 0.93               |
| 2006-02-24 | 0.93               |
| 2006-02-25 | 1.0                |
| 2006-02-26 | 1.0                |
| 2006-02-27 | 1.0                |
| 2006-02-28 | 1.08               |
| 2006-03-01 | 1.08               |
| 2006-03-02 | 1.16               |
| 2006-03-03 | 1.16               |
| 2006-03-04 | 1.15               |
| 2006-03-05 | 1.15               |
| 2006-03-06 | 1.23               |
| 2006-03-07 | 1.23               |
| 2006-03-08 | 1.24               |
| 2006-03-09 | 1.24               |
| 2006-03-10 | 1.32               |
| 2006-03-11 | 1.3                |
| 2006-03-12 | 1.31               |
| 2006-03-13 | 1.3900000000000001 |
| 2006-03-14 | 1.3900000000000001 |
| 2006-03-15 | 1.3900000000000001 |
| 2006-03-16 | 1.47               |
| 2006-03-17 | 1.47               |
| 2006-03-18 | 1.46               |
| 2006-03-19 | 1.54               |
| 2006-03-20 | 1.54               |
| 2006-03-21 | 1.6099999999999999 |
| 2006-03-22 | 1.6099999999999999 |
| 2006-03-23 | 1.69               |
| 2006-03-24 | 1.7000000000000002 |
| 2006-03-25 | 1.76               |
| 2006-03-26 | 1.76               |
| 2006-03-27 | 1.76               |
| 2006-03-28 | 1.8399999999999999 |
| 2006-03-29 | 1.8399999999999999 |
| 2006-03-30 | 1.92               |
| 2006-03-31 | 1.92               |
| 2006-04-01 | 1.9                |
| 2006-04-02 | 1.98               |
| 2006-04-03 | 1.98               |
| 2006-04-04 | 1.98               |
| 2006-04-05 | 2.07               |
| 2006-04-06 | 2.08               |
| 2006-04-07 | 2.17               |
| 2006-04-08 | 2.14               |
| 2006-04-09 | 2.21               |
| 2006-04-10 | 2.22               |
| 2006-04-11 | 2.3                |
| 2006-04-12 | 2.3                |
| 2006-04-13 | 2.31               |
| 2006-04-14 | 2.39               |
| 2006-04-15 | 2.37               |
| 2006-04-16 | 2.45               |
| 2006-04-17 | 2.46               |
| 2006-04-18 | 2.47               |
| 2006-04-19 | 2.55               |
| 2006-04-20 | 2.56               |
| 2006-04-21 | 2.65               |
| 2006-04-22 | 2.61               |
| 2006-04-23 | 2.63               |
| 2006-04-24 | 2.7199999999999998 |
| 2006-04-25 | 2.7199999999999998 |
| 2006-04-26 | 2.81               |
| 2006-04-27 | 2.8200000000000003 |
| 2006-04-28 | 2.83               |
| 2006-04-29 | 2.87               |
| 2006-04-30 | 2.87               |
| 2006-05-01 | 2.87               |
| 2006-05-02 | 2.96               |
| 2006-05-03 | 2.9699999999999998 |
| 2006-05-04 | 3.06               |
| 2006-05-05 | 3.07               |
| 2006-05-06 | 3.03               |
| 2006-05-07 | 3.11               |
| 2006-05-08 | 3.12               |
| 2006-05-09 | 3.19               |
| 2006-05-10 | 3.19               |
| 2006-05-11 | 3.19               |
| 2006-05-12 | 3.29               |
| 2006-05-13 | 3.24               |
| 2006-05-14 | 3.34               |
| 2006-05-15 | 3.38               |
| 2006-05-16 | 3.39               |
| 2006-05-17 | 3.48               |
| 2006-05-18 | 3.48               |
| 2006-05-19 | 3.58               |
| 2006-05-20 | 3.55               |
| 2006-05-21 | 3.55               |
| 2006-05-22 | 3.64               |
| 2006-05-23 | 3.65               |
| 2006-05-24 | 3.73               |
| 2006-05-25 | 3.73               |
| 2006-05-26 | 3.81               |
| 2006-05-27 | 3.79               |
| 2006-05-28 | 3.79               |
| 2006-05-29 | 3.86               |
| 2006-05-30 | 3.86               |
| 2006-05-31 | 3.93               |
| 2006-06-01 | 3.94               |
| 2006-06-02 | 3.95               |
| 2006-06-03 | 4.01               |
| 2006-06-04 | 4.02               |
| 2006-06-05 | 4.02               |
| 2006-06-06 | 4.11               |
| 2006-06-07 | 4.13               |
| 2006-06-08 | 4.21               |
| 2006-06-09 | 4.21               |
| 2006-06-10 | 4.27               |
| 2006-06-11 | 4.28               |
| 2006-06-12 | 4.3                |
| 2006-06-13 | 4.4                |
| 2006-06-14 | 4.43               |
| 2006-06-15 | 4.54               |
| 2006-06-16 | 4.55               |
| 2006-06-17 | 4.52               |
| 2006-06-18 | 4.55               |
| 2006-06-19 | 4.55               |
| 2006-06-20 | 4.54               |
| 2006-06-21 | 4.54               |
| 2006-06-22 | 4.53               |
| 2006-06-23 | 4.53               |
| 2006-06-24 | 4.49               |
| 2006-06-25 | 4.49               |
| 2006-06-26 | 4.5                |
| 2006-06-27 | 4.49               |
| 2006-06-28 | 4.46               |
| 2006-06-29 | 4.42               |
| 2006-06-30 | 4.43               |
| 2006-07-01 | 4.42               |
| 2006-07-02 | 4.44               |
| 2006-07-03 | 4.42               |
| 2006-07-04 | 4.44               |
| 2006-07-05 | 4.46               |
| 2006-07-06 | 4.47               |
| 2006-07-07 | 4.55               |
| 2006-07-08 | 4.48               |
| 2006-07-09 | 4.51               |
| 2006-07-10 | 4.53               |
| 2006-07-11 | 4.54               |
| 2006-07-12 | 4.54               |
| 2006-07-13 | 4.54               |
| 2006-07-14 | 4.53               |
| 2006-07-15 | 4.5                |
| 2006-07-16 | 4.47               |
| 2006-07-17 | 4.46               |
| 2006-07-18 | 4.38               |
| 2006-07-19 | 4.4                |
| 2006-07-20 | 4.4                |
| 2006-07-21 | 4.33               |
| 2006-07-22 | 4.24               |
| 2006-07-23 | 4.18               |
| 2006-07-24 | 4.19               |
| 2006-07-25 | 4.13               |
| 2006-07-26 | 4.15               |
| 2006-07-27 | 4.09               |
| 2006-07-28 | 4.11               |
| 2006-07-29 | 3.92               |
| 2006-07-30 | 3.95               |
| 2006-07-31 | 3.9699999999999998 |
| 2006-08-01 | 3.98               |
| 2006-08-02 | 3.91               |
| 2006-08-03 | 3.91               |
| 2006-08-04 | 3.83               |
| 2006-08-05 | 3.77               |
| 2006-08-06 | 3.71               |
| 2006-08-07 | 3.74               |
| 2006-08-08 | 3.68               |
| 2006-08-09 | 3.7                |
| 2006-08-10 | 3.63               |
| 2006-08-11 | 3.63               |
| 2006-08-12 | 3.55               |
| 2006-08-13 | 3.49               |
| 2006-08-14 | 3.5                |
| 2006-08-15 | 3.44               |
| 2006-08-16 | 3.45               |
| 2006-08-17 | 3.46               |
| 2006-08-18 | 3.47               |
| 2006-08-19 | 3.39               |
| 2006-08-20 | 3.32               |
| 2006-08-21 | 3.33               |
| 2006-08-22 | 3.36               |
| 2006-08-23 | 3.37               |
| 2006-08-24 | 3.38               |
| 2006-08-25 | 3.39               |
| 2006-08-26 | 3.31               |
| 2006-08-27 | 3.31               |
| 2006-08-28 | 3.25               |
| 2006-08-29 | 3.26               |
| 2006-08-30 | 3.27               |
| 2006-08-31 | 3.2800000000000002 |
| 2006-09-01 | 3.3                |
| 2006-09-02 | 3.32               |
| 2006-09-03 | 3.32               |
| 2006-09-04 | 3.32               |
| 2006-09-05 | 3.24               |
| 2006-09-06 | 3.24               |
| 2006-09-07 | 3.24               |
| 2006-09-08 | 3.23               |
| 2006-09-09 | 3.22               |
| 2006-09-10 | 3.2                |
| 2006-09-11 | 3.19               |
| 2006-09-12 | 3.09               |
| 2006-09-13 | 3.07               |
| 2006-09-14 | 3.05               |
| 2006-09-15 | 3.03               |
| 2006-09-16 | 2.93               |
| 2006-09-17 | 2.92               |
| 2006-09-18 | 2.83               |
| 2006-09-19 | 2.8200000000000003 |
| 2006-09-20 | 2.73               |
| 2006-09-21 | 2.65               |
| 2006-09-22 | 2.65               |
| 2006-09-23 | 2.5700000000000003 |
| 2006-09-24 | 2.56               |
| 2006-09-25 | 2.5                |
| 2006-09-26 | 2.43               |
| 2006-09-27 | 2.43               |
| 2006-09-28 | 2.35               |
| 2006-09-29 | 2.35               |
| 2006-09-30 | 2.27               |
| 2006-10-01 | 2.2                |
| 2006-10-02 | 2.205914           |
| 2006-10-03 | 2.125032           |
| 2006-10-04 | 2.1308             |
| 2006-10-05 | 2.054808           |
| 2006-10-06 | 1.991366           |
| 2006-10-07 | 1.995838           |
| 2006-10-08 | 1.9178250000000001 |
| 2006-10-09 | 1.913625           |
| 2006-10-10 | 1.834152           |
| 2006-10-11 | 1.7552219999999998 |
| 2006-10-12 | 1.749817           |
| 2006-10-13 | 1.671516           |
| 2006-10-14 | 1.672352           |
| 2006-10-15 | 1.5958109999999999 |
| 2006-10-16 | 1.59306            |
| 2006-10-17 | 1.51696            |
| 2006-10-18 | 1.51452            |
| 2006-10-19 | 1.51578            |
| 2006-10-20 | 1.439041           |
| 2006-10-21 | 1.438642           |
| 2006-10-22 | 1.362456           |
| 2006-10-23 | 1.36179            |
| 2006-10-24 | 1.364814           |
| 2006-10-25 | 1.289059           |
| 2006-10-26 | 1.303764           |
| 2006-10-27 | 1.304699           |
| 2006-10-28 | 1.227808           |
| 2006-10-29 | 1.229088           |
| 2006-10-30 | 1.230976           |
| 2006-10-31 | 1.15485            |
| 2006-11-01 | 1.153785           |
| 2006-11-02 | 1.154595           |
| 2006-11-03 | 1.076684           |
| 2006-11-04 | 1.076516           |
| 2006-11-05 | 1.075452           |
| 2006-11-06 | 0.9999469999999999 |
| 2006-11-07 | 0.999726           |
| 2006-11-08 | 1.000103           |
| 2006-11-09 | 0.9233279999999999 |
| 2006-11-10 | 0.9234239999999999 |
| 2006-11-11 | 0.846109           |
| 2006-11-12 | 0.845834           |
| 2006-11-13 | 0.845086           |
| 2006-11-14 | 0.7680100000000001 |
| 2006-11-15 | 0.76839            |
| 2006-11-16 | 0.7677600000000001 |
| 2006-11-17 | 0.767              |
| 2006-11-18 | 0.7660800000000001 |
| 2006-11-19 | 0.7660800000000001 |
| 2006-11-20 | 0.7654900000000001 |
| 2006-11-21 | 0.6887519999999999 |
| 2006-11-22 | 0.6881849999999999 |
| 2006-11-23 | 0.6879959999999999 |
| 2006-11-24 | 0.687654           |
| 2006-11-25 | 0.6872039999999999 |
| 2006-11-26 | 0.686295           |
| 2006-11-27 | 0.686259           |
| 2006-11-28 | 0.6860700000000001 |
| 2006-11-29 | 0.685089           |
| 2006-11-30 | 0.6846749999999999 |
| 2006-12-01 | 0.685008           |
| 2006-12-02 | 0.685314           |
| 2006-12-03 | 0.609032           |
| 2006-12-04 | 0.6086             |
| 2006-12-05 | 0.607856           |
| 2006-12-06 | 0.608464           |
| 2006-12-07 | 0.606584           |
| 2006-12-08 | 0.6065119999999999 |
| 2006-12-09 | 0.605              |
| 2006-12-10 | 0.604128           |
| 2006-12-11 | 0.607352           |
| 2006-12-12 | 0.609872           |
| 2006-12-13 | 0.607688           |
| 2006-12-14 | 0.534401           |
| 2006-12-15 | 0.533932           |
| 2006-12-16 | 0.53361            |
| 2006-12-17 | 0.5324059999999999 |
| 2006-12-18 | 0.533463           |
| 2006-12-19 | 0.533813           |
| 2006-12-20 | 0.533729           |
| 2006-12-21 | 0.532728           |
| 2006-12-22 | 0.530726           |
| 2006-12-23 | 0.5288149999999999 |
| 2006-12-24 | 0.531461           |
| 2006-12-25 | 0.531111           |
| 2006-12-26 | 0.530257           |
| 2006-12-27 | 0.529144           |
| 2006-12-28 | 0.527968           |
| 2006-12-29 | 0.5306700000000001 |
| 2006-12-30 | 0.534107           |
| 2006-12-31 | 0.5334909999999999 |
| 2007-01-01 | 0.5331969999999999 |
| 2007-01-02 | 0.531314           |
| 2007-01-03 | 0.532875           |
| 2007-01-04 | 0.533463           |
| 2007-01-05 | 0.533169           |
| 2007-01-06 | 0.5324059999999999 |
| 2007-01-07 | 0.532903           |
| 2007-01-08 | 0.533638           |
| 2007-01-09 | 0.53473            |
| 2007-01-10 | 0.534107           |
| 2007-01-11 | 0.53452            |
| 2007-01-12 | 0.534079           |
| 2007-01-13 | 0.535843           |
| 2007-01-14 | 0.535108           |
| 2007-01-15 | 0.535577           |
| 2007-01-16 | 0.535136           |
| 2007-01-17 | 0.611552           |
| 2007-01-18 | 0.61112            |
| 2007-01-19 | 0.61172            |
| 2007-01-20 | 0.611656           |
| 2007-01-21 | 0.611016           |
| 2007-01-22 | 0.610408           |
| 2007-01-23 | 0.609472           |
| 2007-01-24 | 0.608968           |
| 2007-01-25 | 0.608024           |
| 2007-01-26 | 0.607688           |
| 2007-01-27 | 0.6070479999999999 |
| 2007-01-28 | 0.681723           |
| 2007-01-29 | 0.6808500000000001 |
| 2007-01-30 | 0.682137           |
| 2007-01-31 | 0.683874           |
| 2007-02-01 | 0.68418            |
| 2007-02-02 | 0.687429           |
| 2007-02-03 | 0.685998           |
| 2007-02-04 | 0.685197           |
| 2007-02-05 | 0.687924           |
| 2007-02-06 | 0.690867           |
| 2007-02-07 | 0.688869           |
| 2007-02-08 | 0.687465           |
| 2007-02-09 | 0.686943           |
| 2007-02-10 | 0.76222            |
| 2007-02-11 | 0.76121            |
| 2007-02-12 | 0.76087            |
| 2007-02-13 | 0.76012            |
| 2007-02-14 | 0.7597400000000001 |
| 2007-02-15 | 0.7594900000000001 |
| 2007-02-16 | 0.7588100000000001 |
| 2007-02-17 | 0.834834           |
| 2007-02-18 | 0.834185           |
| 2007-02-19 | 0.836264           |
| 2007-02-20 | 0.836077           |
| 2007-02-21 | 0.9117839999999999 |
| 2007-02-22 | 0.9108839999999999 |
| 2007-02-23 | 0.9105719999999999 |
| 2007-02-24 | 0.911028           |
| 2007-02-25 | 0.9823059999999999 |
| 2007-02-26 | 0.9789779999999999 |
| 2007-02-27 | 0.9823059999999999 |
| 2007-02-28 | 1.063748           |
| 2007-03-01 | 1.06869            |
| 2007-03-02 | 1.14603            |
| 2007-03-03 | 1.14591            |
| 2007-03-04 | 1.14408            |
| 2007-03-05 | 1.14294            |
| 2007-03-06 | 1.216928           |
| 2007-03-07 | 1.211824           |
| 2007-03-08 | 1.21712            |
| 2007-03-09 | 1.218208           |
| 2007-03-10 | 1.306756           |
| 2007-03-11 | 1.3187579999999999 |
| 2007-03-12 | 1.331508           |
| 2007-03-13 | 1.413864           |
| 2007-03-14 | 1.413936           |
| 2007-03-15 | 1.414872           |
| 2007-03-16 | 1.493476           |
| 2007-03-17 | 1.493628           |
| 2007-03-18 | 1.49378            |
| 2007-03-19 | 1.57232            |
| 2007-03-20 | 1.5725600000000002 |
| 2007-03-21 | 1.6511879999999999 |
| 2007-03-22 | 1.6506             |
| 2007-03-23 | 1.73008            |
| 2007-03-24 | 1.733512           |
| 2007-03-25 | 1.811848           |
| 2007-03-26 | 1.811848           |
| 2007-03-27 | 1.816816           |
| 2007-03-28 | 1.902528           |
| 2007-03-29 | 1.91328            |
| 2007-03-30 | 1.9918             |
| 2007-03-31 | 1.9861             |
| 2007-04-01 | 1.9844             |
| 2007-04-02 | 2.063776           |
| 2007-04-03 | 2.053064           |
| 2007-04-04 | 2.047136           |
| 2007-04-05 | 2.120904           |
| 2007-04-06 | 2.114424           |
| 2007-04-07 | 2.19408            |
| 2007-04-08 | 2.19688            |
| 2007-04-09 | 2.277428           |
| 2007-04-10 | 2.284504           |
| 2007-04-11 | 2.36052            |
| 2007-04-12 | 2.35812            |
| 2007-04-13 | 2.36016            |
| 2007-04-14 | 2.4366             |
| 2007-04-15 | 2.4352359999999997 |
| 2007-04-16 | 2.51584            |
| 2007-04-17 | 2.5157119999999997 |
| 2007-04-18 | 2.511744           |
| 2007-04-19 | 2.588388           |
| 2007-04-20 | 2.589708           |
| 2007-04-21 | 2.670632           |
| 2007-04-22 | 2.671584           |
| 2007-04-23 | 2.669952           |
| 2007-04-24 | 2.74862            |
| 2007-04-25 | 2.75128            |
| 2007-04-26 | 2.841984           |
| 2007-04-27 | 2.850768           |
| 2007-04-28 | 2.844144           |
| 2007-04-29 | 2.92596            |
| 2007-04-30 | 2.926552           |
| 2007-05-01 | 2.923148           |
| 2007-05-02 | 3.00504            |
| 2007-05-03 | 3.020088           |
| 2007-05-04 | 3.098628           |
| 2007-05-05 | 3.096912           |
| 2007-05-06 | 3.092544           |
| 2007-05-07 | 3.16736            |
| 2007-05-08 | 3.16592            |
| 2007-05-09 | 3.240476           |
| 2007-05-10 | 3.240312           |
| 2007-05-11 | 3.238672           |
| 2007-05-12 | 3.328584           |
| 2007-05-13 | 3.358656           |
| 2007-05-14 | 3.441548           |
| 2007-05-15 | 3.435012           |
| 2007-05-16 | 3.414372           |
| 2007-05-17 | 3.476704           |
| 2007-05-18 | 3.4726559999999997 |
| 2007-05-19 | 3.54888            |
| 2007-05-20 | 3.55122            |
| 2007-05-21 | 3.5528399999999998 |
| 2007-05-22 | 3.6369439999999997 |
| 2007-05-23 | 3.626824           |
| 2007-05-24 | 3.697208           |
| 2007-05-25 | 3.696644           |
| 2007-05-26 | 3.77856            |
| 2007-05-27 | 3.78048            |
| 2007-05-28 | 3.780288           |
| 2007-05-29 | 3.916864           |
| 2007-05-30 | 3.91118            |
| 2007-05-31 | 3.9838             |
| 2007-06-01 | 3.9832             |
| 2007-06-02 | 3.98               |
| 2007-06-03 | 4.060416           |
| 2007-06-04 | 4.063068           |
| 2007-06-05 | 4.064904           |
| 2007-06-06 | 4.157712           |
| 2007-06-07 | 4.161248           |
| 2007-06-08 | 4.236396           |
| 2007-06-09 | 4.23682            |
| 2007-06-10 | 4.3124400000000005 |
| 2007-06-11 | 4.314384           |
| 2007-06-12 | 4.318704           |
| 2007-06-13 | 4.40066            |
| 2007-06-14 | 4.39956            |
| 2007-06-15 | 4.480448           |
| 2007-06-16 | 4.470144           |
| 2007-06-17 | 4.47328            |
| 2007-06-18 | 4.469024           |
| 2007-06-19 | 4.470144           |
| 2007-06-20 | 4.4744             |
| 2007-06-21 | 4.475968           |
| 2007-06-22 | 4.47552            |
| 2007-06-23 | 4.473952           |
| 2007-06-24 | 4.470592           |
| 2007-06-25 | 4.467008           |
| 2007-06-26 | 4.461408           |
| 2007-06-27 | 4.456704           |
| 2007-06-28 | 4.446848           |
| 2007-06-29 | 4.441472           |
| 2007-06-30 | 4.437216           |
| 2007-07-01 | 4.44864            |
| 2007-07-02 | 4.446176           |
| 2007-07-03 | 4.434304           |
| 2007-07-04 | 4.4374400000000005 |
| 2007-07-05 | 4.420192           |
| 2007-07-06 | 4.417504           |
| 2007-07-07 | 4.475868           |
| 2007-07-08 | 4.498668           |
| 2007-07-09 | 4.489548           |
| 2007-07-10 | 4.493424           |
| 2007-07-11 | 4.508244           |
| 2007-07-12 | 4.521924           |
| 2007-07-13 | 4.536744           |
| 2007-07-14 | 4.549284           |
| 2007-07-15 | 4.545636           |
| 2007-07-16 | 4.45312            |
| 2007-07-17 | 4.448192           |
| 2007-07-18 | 4.36436            |
| 2007-07-19 | 4.37074            |
| 2007-07-20 | 4.36634            |
| 2007-07-21 | 4.280472           |
| 2007-07-22 | 4.275288           |
| 2007-07-23 | 4.189968           |
| 2007-07-24 | 4.2092600000000004 |
| 2007-07-25 | 4.13192            |
| 2007-07-26 | 4.12048            |
| 2007-07-27 | 4.04124            |
| 2007-07-28 | 4.041036           |
| 2007-07-29 | 3.9592             |
| 2007-07-30 | 3.9594             |
| 2007-07-31 | 3.9554             |
| 2007-08-01 | 3.9688             |
| 2007-08-02 | 3.9000079999999997 |
| 2007-08-03 | 3.897852           |
| 2007-08-04 | 3.81408            |
| 2007-08-05 | 3.810816           |
| 2007-08-06 | 3.731424           |
| 2007-08-07 | 3.72522            |
| 2007-08-08 | 3.6478             |
| 2007-08-09 | 3.640624           |
| 2007-08-10 | 3.5569800000000003 |
| 2007-08-11 | 3.56652            |
| 2007-08-12 | 3.5775             |
| 2007-08-13 | 3.508384           |
| 2007-08-14 | 3.5321439999999997 |
| 2007-08-15 | 3.45806            |
| 2007-08-16 | 3.453588           |
| 2007-08-17 | 3.451008           |
| 2007-08-18 | 3.4470520000000002 |
| 2007-08-19 | 3.442408           |
| 2007-08-20 | 3.357816           |
| 2007-08-21 | 3.351264           |
| 2007-08-22 | 3.347232           |
| 2007-08-23 | 3.354456           |
| 2007-08-24 | 3.35496            |
| 2007-08-25 | 3.36252            |
| 2007-08-26 | 3.360672           |
| 2007-08-27 | 3.357312           |
| 2007-08-28 | 3.276064           |
| 2007-08-29 | 3.273112           |
| 2007-08-30 | 3.262944           |
| 2007-08-31 | 3.257696           |
| 2007-09-01 | 3.253104           |
| 2007-09-02 | 3.249824           |
| 2007-09-03 | 3.247528           |
| 2007-09-04 | 3.241132           |
| 2007-09-05 | 3.17488            |
| 2007-09-06 | 3.1947200000000002 |
| 2007-09-07 | 3.1864             |
| 2007-09-08 | 3.18224            |
| 2007-09-09 | 3.1792             |
| 2007-09-10 | 3.17536            |
| 2007-09-11 | 3.17312            |
| 2007-09-12 | 3.091296           |
| 2007-09-13 | 3.088956           |
| 2007-09-14 | 3.088488           |
| 2007-09-15 | 3.08412            |
| 2007-09-16 | 3.004128           |
| 2007-09-17 | 3.003824           |
| 2007-09-18 | 2.918856           |
| 2007-09-19 | 2.92004            |
| 2007-09-20 | 2.856816           |
| 2007-09-21 | 2.77424            |
| 2007-09-22 | 2.77032            |
| 2007-09-23 | 2.691032           |
| 2007-09-24 | 2.703408           |
| 2007-09-25 | 2.631156           |
| 2007-09-26 | 2.5597440000000002 |
| 2007-09-27 | 2.578944           |
| 2007-09-28 | 2.5157119999999997 |
| 2007-09-29 | 2.529476           |
| 2007-09-30 | 2.4126             |
| 2007-10-01 | 2.2939             |
| 2007-10-02 | 2.25504            |
| 2007-10-03 | 2.137968           |
| 2007-10-04 | 2.103864           |
| 2007-10-05 | 2.006046           |
| 2007-10-06 | 1.940484           |
| 2007-10-07 | 1.962324           |
| 2007-10-08 | 1.908175           |
| 2007-10-09 | 1.91005            |
| 2007-10-10 | 1.836072           |
| 2007-10-11 | 1.7683550000000001 |
| 2007-10-12 | 1.775324           |
| 2007-10-13 | 1.697102           |
| 2007-10-14 | 1.6963759999999999 |
| 2007-10-15 | 1.619079           |
| 2007-10-16 | 1.6172309999999999 |
| 2007-10-17 | 1.55232            |
| 2007-10-18 | 1.5578400000000001 |
| 2007-10-19 | 1.5592000000000001 |
| 2007-10-20 | 1.481924           |
| 2007-10-21 | 1.482608           |
| 2007-10-22 | 1.407816           |
| 2007-10-23 | 1.403856           |
| 2007-10-24 | 1.403784           |
| 2007-10-25 | 1.327768           |
| 2007-10-26 | 1.326544           |
| 2007-10-27 | 1.326544           |
| 2007-10-28 | 1.2390400000000001 |
| 2007-10-29 | 1.247872           |
| 2007-10-30 | 1.24768            |
| 2007-10-31 | 1.17036            |
| 2007-11-01 | 1.1724             |
| 2007-11-02 | 1.17474            |
| 2007-11-03 | 1.09844            |
| 2007-11-04 | 1.08304            |
| 2007-11-05 | 1.08269            |
| 2007-11-06 | 1.007201           |
| 2007-11-07 | 1.009502           |
| 2007-11-08 | 1.012128           |
| 2007-11-09 | 0.9362400000000001 |
| 2007-11-10 | 0.9410400000000001 |
| 2007-11-11 | 0.8496619999999999 |
| 2007-11-12 | 0.851466           |
| 2007-11-13 | 0.852621           |
| 2007-11-14 | 0.7774000000000001 |
| 2007-11-15 | 0.7787600000000001 |
| 2007-11-16 | 0.7799200000000001 |
| 2007-11-17 | 0.76873            |
| 2007-11-18 | 0.7677600000000001 |
| 2007-11-19 | 0.76763            |
| 2007-11-20 | 0.7684700000000001 |
| 2007-11-21 | 0.692118           |
| 2007-11-22 | 0.6935939999999999 |
| 2007-11-23 | 0.695025           |
| 2007-11-24 | 0.684936           |
| 2007-11-25 | 0.68679            |
| 2007-11-26 | 0.693819           |
| 2007-11-27 | 0.695106           |
| 2007-11-28 | 0.6951419999999999 |
| 2007-11-29 | 0.695178           |
| 2007-11-30 | 0.696726           |
| 2007-12-01 | 0.69696            |
| 2007-12-02 | 0.697338           |
| 2007-12-03 | 0.619888           |
| 2007-12-04 | 0.621328           |
| 2007-12-05 | 0.6228159999999999 |
| 2007-12-06 | 0.6242559999999999 |
| 2007-12-07 | 0.62592            |
| 2007-12-08 | 0.6186400000000001 |
| 2007-12-09 | 0.6205919999999999 |
| 2007-12-10 | 0.622208           |
| 2007-12-11 | 0.623136           |
| 2007-12-12 | 0.6247039999999999 |
| 2007-12-13 | 0.62656            |
| 2007-12-14 | 0.550144           |
| 2007-12-15 | 0.552048           |
| 2007-12-16 | 0.546308           |
| 2007-12-17 | 0.5467000000000001 |
| 2007-12-18 | 0.5457200000000001 |
| 2007-12-19 | 0.544908           |
| 2007-12-20 | 0.544684           |
| 2007-12-21 | 0.5462800000000001 |
| 2007-12-22 | 0.5470079999999999 |
| 2007-12-23 | 0.547932           |
| 2007-12-24 | 0.548716           |
| 2007-12-25 | 0.550732           |
| 2007-12-26 | 0.553028           |
| 2007-12-27 | 0.555184           |
| 2007-12-28 | 0.5574239999999999 |
| 2007-12-29 | 0.55006            |
| 2007-12-30 | 0.550844           |
| 2007-12-31 | 0.552048           |
| 2008-01-01 | 0.553728           |
| 2008-01-02 | 0.554932           |
| 2008-01-03 | 0.5553239999999999 |
| 2008-01-04 | 0.556276           |
| 2008-01-05 | 0.5495             |
| 2008-01-06 | 0.550592           |
| 2008-01-07 | 0.55174            |
| 2008-01-08 | 0.552832           |
| 2008-01-09 | 0.55356            |
| 2008-01-10 | 0.5544             |
| 2008-01-11 | 0.5551             |
| 2008-01-12 | 0.556192           |
| 2008-01-13 | 0.5578719999999999 |
| 2008-01-14 | 0.557788           |
| 2008-01-15 | 0.5590200000000001 |
| 2008-01-16 | 0.55986            |
| 2008-01-17 | 0.641376           |
| 2008-01-18 | 0.6426879999999999 |
| 2008-01-19 | 0.6288             |
| 2008-01-20 | 0.6300800000000001 |
| 2008-01-21 | 0.6318079999999999 |
| 2008-01-22 | 0.633344           |
| 2008-01-23 | 0.63568            |
| 2008-01-24 | 0.6389119999999999 |
| 2008-01-25 | 0.642784           |
| 2008-01-26 | 0.6349119999999999 |
| 2008-01-27 | 0.636              |
| 2008-01-28 | 0.718452           |
| 2008-01-29 | 0.720036           |
| 2008-01-30 | 0.722772           |
| 2008-01-31 | 0.7218359999999999 |
| 2008-02-01 | 0.7229519999999999 |
| 2008-02-02 | 0.7090200000000001 |
| 2008-02-03 | 0.70794            |
| 2008-02-04 | 0.7078679999999999 |
| 2008-02-05 | 0.708264           |
| 2008-02-06 | 0.7081200000000001 |
| 2008-02-07 | 0.7074             |
| 2008-02-08 | 0.707004           |
| 2008-02-09 | 0.706788           |
| 2008-02-10 | 0.7829200000000001 |
| 2008-02-11 | 0.783              |
| 2008-02-12 | 0.78244            |
| 2008-02-13 | 0.7814             |
| 2008-02-14 | 0.7814             |
| 2008-02-15 | 0.78112            |
| 2008-02-16 | 0.77988            |
| 2008-02-17 | 0.858528           |
| 2008-02-18 | 0.8681200000000001 |
| 2008-02-19 | 0.865128           |
| 2008-02-20 | 0.8569             |
| 2008-02-21 | 0.9273119999999999 |
| 2008-02-22 | 0.925596           |
| 2008-02-23 | 0.924384           |
| 2008-02-24 | 0.9235800000000001 |
| 2008-02-25 | 1.000168           |
| 2008-02-26 | 0.9984649999999999 |
| 2008-02-27 | 0.991263           |
| 2008-02-28 | 1.067514           |
| 2008-02-29 | 1.069866           |
| 2008-03-01 | 1.068746           |
| 2008-03-02 | 1.143255           |
| 2008-03-03 | 1.152465           |
| 2008-03-04 | 1.15365            |
| 2008-03-05 | 1.15428            |
| 2008-03-06 | 1.234256           |
| 2008-03-07 | 1.232848           |
| 2008-03-08 | 1.23352            |
| 2008-03-09 | 1.230368           |
| 2008-03-10 | 1.311329           |
| 2008-03-11 | 1.307555           |
| 2008-03-12 | 1.310683           |
| 2008-03-13 | 1.392696           |
| 2008-03-14 | 1.3967100000000001 |
| 2008-03-15 | 1.402848           |
| 2008-03-16 | 1.48428            |
| 2008-03-17 | 1.48808            |
| 2008-03-18 | 1.500316           |
| 2008-03-19 | 1.57984            |
| 2008-03-20 | 1.57408            |
| 2008-03-21 | 1.646904           |
| 2008-03-22 | 1.64052            |
| 2008-03-23 | 1.71204            |
| 2008-03-24 | 1.704318           |
| 2008-03-25 | 1.7750249999999999 |
| 2008-03-26 | 1.770678           |
| 2008-03-27 | 1.766814           |
| 2008-03-28 | 1.851696           |
| 2008-03-29 | 1.85976            |
| 2008-03-30 | 1.971              |
| 2008-03-31 | 1.9937             |
| 2008-04-01 | 1.9927000000000001 |
| 2008-04-02 | 2.07428            |
| 2008-04-03 | 2.07584            |
| 2008-04-04 | 2.076048           |
| 2008-04-05 | 2.1570840000000002 |
| 2008-04-06 | 2.155896           |
| 2008-04-07 | 2.23608            |
| 2008-04-08 | 2.235856           |
| 2008-04-09 | 2.314664           |
| 2008-04-10 | 2.302832           |
| 2008-04-11 | 2.38032            |
| 2008-04-12 | 2.3742             |
| 2008-04-13 | 2.37084            |
| 2008-04-14 | 2.446396           |
| 2008-04-15 | 2.449124           |
| 2008-04-16 | 2.5272319999999997 |
| 2008-04-17 | 2.52608            |
| 2008-04-18 | 2.5248             |
| 2008-04-19 | 2.59314            |
| 2008-04-20 | 2.593536           |
| 2008-04-21 | 2.676616           |
| 2008-04-22 | 2.671856           |
| 2008-04-23 | 2.659344           |
| 2008-04-24 | 2.74288            |
| 2008-04-25 | 2.7342             |
| 2008-04-26 | 2.804112           |
| 2008-04-27 | 2.800656           |
| 2008-04-28 | 2.7934200000000002 |
| 2008-04-29 | 2.872865           |
| 2008-04-30 | 2.87194            |
| 2008-05-01 | 2.873827           |
| 2008-05-02 | 2.94766            |
| 2008-05-03 | 2.941922           |
| 2008-05-04 | 2.998671           |
| 2008-05-05 | 2.988687           |
| 2008-05-06 | 2.982291           |
| 2008-05-07 | 3.07388            |
| 2008-05-08 | 3.1096             |
| 2008-05-09 | 3.197344           |
| 2008-05-10 | 3.209972           |
| 2008-05-11 | 3.219976           |
| 2008-05-12 | 3.307752           |
| 2008-05-13 | 3.31296            |
| 2008-05-14 | 3.375672           |
| 2008-05-15 | 3.3429919999999997 |
| 2008-05-16 | 3.317794           |
| 2008-05-17 | 3.367628           |
| 2008-05-18 | 3.3737             |
| 2008-05-19 | 3.4709849999999998 |
| 2008-05-20 | 3.50604            |
| 2008-05-21 | 3.50658            |
| 2008-05-22 | 3.565322           |
| 2008-05-23 | 3.55718            |
| 2008-05-24 | 3.6226659999999997 |
| 2008-05-25 | 3.612608           |
| 2008-05-26 | 3.685872           |
| 2008-05-27 | 3.672768           |
| 2008-05-28 | 3.65784            |
| 2008-05-29 | 3.72253            |
| 2008-05-30 | 3.71077            |
| 2008-05-31 | 3.77725            |
| 2008-06-01 | 3.78485            |
| 2008-06-02 | 3.81295            |
| 2008-06-03 | 3.931437           |
| 2008-06-04 | 3.975348           |
| 2008-06-05 | 3.989832           |
| 2008-06-06 | 4.009616           |
| 2008-06-07 | 4.002856           |
| 2008-06-08 | 4.092501           |
| 2008-06-09 | 4.098755           |
| 2008-06-10 | 4.174956           |
| 2008-06-11 | 4.211568           |
| 2008-06-12 | 4.245048           |
| 2008-06-13 | 4.33004            |
| 2008-06-14 | 4.32498            |
| 2008-06-15 | 4.40608            |
| 2008-06-16 | 4.405856           |
| 2008-06-17 | 4.414144           |
| 2008-06-18 | 4.41952            |
| 2008-06-19 | 4.442816           |
| 2008-06-20 | 4.437888           |
| 2008-06-21 | 4.422656           |
| 2008-06-22 | 4.425792           |
| 2008-06-23 | 4.426464           |
| 2008-06-24 | 4.415712           |
| 2008-06-25 | 4.416384           |
| 2008-06-26 | 4.413696           |
| 2008-06-27 | 4.402048           |
| 2008-06-28 | 4.401152           |
| 2008-06-29 | 4.4072             |
| 2008-06-30 | 4.402944           |
| 2008-07-01 | 4.410336           |
| 2008-07-02 | 4.406304           |
| 2008-07-03 | 4.406752           |
| 2008-07-04 | 4.416608           |
| 2008-07-05 | 4.417504           |
| 2008-07-06 | 4.417952           |
| 2008-07-07 | 4.49616            |
| 2008-07-08 | 4.49502            |
| 2008-07-09 | 4.509612           |
| 2008-07-10 | 4.512576           |
| 2008-07-11 | 4.532184           |
| 2008-07-12 | 4.531728           |
| 2008-07-13 | 4.536516           |
| 2008-07-14 | 4.546092           |
| 2008-07-15 | 4.559544           |
| 2008-07-16 | 4.485376           |
| 2008-07-17 | 4.473728           |
| 2008-07-18 | 4.39978            |
| 2008-07-19 | 4.3956             |
| 2008-07-20 | 4.39098            |
| 2008-07-21 | 4.310928           |
| 2008-07-22 | 4.30164            |
| 2008-07-23 | 4.224524           |
| 2008-07-24 | 4.217104           |
| 2008-07-25 | 4.134416           |
| 2008-07-26 | 4.135872           |
| 2008-07-27 | 4.05756            |
| 2008-07-28 | 4.055316           |
| 2008-07-29 | 3.9752             |
| 2008-07-30 | 3.9748             |
| 2008-07-31 | 3.9438             |
| 2008-08-01 | 3.9434             |
| 2008-08-02 | 3.86512            |
| 2008-08-03 | 3.862964           |
| 2008-08-04 | 3.783552           |
| 2008-08-05 | 3.800256           |
| 2008-08-06 | 3.735372           |
| 2008-08-07 | 3.743456           |
| 2008-08-08 | 3.67356            |
| 2008-08-09 | 3.667856           |
| 2008-08-10 | 3.58434            |
| 2008-08-11 | 3.58092            |
| 2008-08-12 | 3.5811             |
| 2008-08-13 | 3.50768            |
| 2008-08-14 | 3.510144           |
| 2008-08-15 | 3.429336           |
| 2008-08-16 | 3.4295080000000002 |
| 2008-08-17 | 3.431228           |
| 2008-08-18 | 3.432432           |
| 2008-08-19 | 3.432088           |
| 2008-08-20 | 3.354288           |
| 2008-08-21 | 3.356808           |
| 2008-08-22 | 3.356808           |
| 2008-08-23 | 3.360672           |
| 2008-08-24 | 3.36588            |
| 2008-08-25 | 3.367056           |
| 2008-08-26 | 3.370416           |
| 2008-08-27 | 3.37008            |
| 2008-08-28 | 3.287544           |
| 2008-08-29 | 3.28902            |
| 2008-08-30 | 3.288036           |
| 2008-08-31 | 3.286724           |
| 2008-09-01 | 3.285904           |
| 2008-09-02 | 3.282296           |
| 2008-09-03 | 3.276392           |
| 2008-09-04 | 3.274096           |
| 2008-09-05 | 3.20192            |
| 2008-09-06 | 3.20864            |
| 2008-09-07 | 3.21664            |
| 2008-09-08 | 3.2296             |
| 2008-09-09 | 3.18896            |
| 2008-09-10 | 3.18336            |
| 2008-09-11 | 3.18048            |
| 2008-09-12 | 3.10596            |
| 2008-09-13 | 3.107364           |
| 2008-09-14 | 3.107988           |
| 2008-09-15 | 3.10752            |
| 2008-09-16 | 3.029512           |
| 2008-09-17 | 3.032248           |
| 2008-09-18 | 2.951564           |
| 2008-09-19 | 2.951416           |
| 2008-09-20 | 2.873376           |
| 2008-09-21 | 2.7965             |
| 2008-09-22 | 2.79902            |
| 2008-09-23 | 2.720408           |
| 2008-09-24 | 2.7122479999999998 |
| 2008-09-25 | 2.632212           |
| 2008-09-26 | 2.5536             |
| 2008-09-27 | 2.55616            |
| 2008-09-28 | 2.479256           |
| 2008-09-29 | 2.481612           |
| 2008-09-30 | 2.40036            |
| 2008-10-01 | 2.319188           |
| 2008-10-02 | 2.319304           |
| 2008-10-03 | 2.23664            |
| 2008-10-04 | 2.23216            |
| 2008-10-05 | 2.152872           |
| 2008-10-06 | 2.0748             |
| 2008-10-07 | 2.07584            |
| 2008-10-08 | 1.9995             |
| 2008-10-09 | 1.9975             |
| 2008-10-10 | 1.917792           |
| 2008-10-11 | 1.83724            |
| 2008-10-12 | 1.836688           |
| 2008-10-13 | 1.755776           |
| 2008-10-14 | 1.75692            |
| 2008-10-15 | 1.678488           |
| 2008-10-16 | 1.669752           |
| 2008-10-17 | 1.5908             |
| 2008-10-18 | 1.58048            |
| 2008-10-19 | 1.59048            |
| 2008-10-20 | 1.51468            |
| 2008-10-21 | 1.5158200000000002 |
| 2008-10-22 | 1.4339520000000001 |
| 2008-10-23 | 1.433592           |
| 2008-10-24 | 1.42812            |
| 2008-10-25 | 1.343544           |
| 2008-10-26 | 1.343272           |
| 2008-10-27 | 1.346468           |
| 2008-10-28 | 1.267968           |
| 2008-10-29 | 1.26848            |
| 2008-10-30 | 1.268032           |
| 2008-10-31 | 1.1890800000000001 |
| 2008-11-01 | 1.1904             |
| 2008-11-02 | 1.18998            |
| 2008-11-03 | 1.11468            |
| 2008-11-04 | 1.116024           |
| 2008-11-05 | 1.11804            |
| 2008-11-06 | 1.035008           |
| 2008-11-07 | 1.03506            |
| 2008-11-08 | 1.035476           |
| 2008-11-09 | 0.949008           |
| 2008-11-10 | 0.950544           |
| 2008-11-11 | 0.8720359999999999 |
| 2008-11-12 | 0.8723879999999999 |
| 2008-11-13 | 0.873312           |
| 2008-11-14 | 0.7954800000000001 |
| 2008-11-15 | 0.79276            |
| 2008-11-16 | 0.7918400000000001 |
| 2008-11-17 | 0.793              |
| 2008-11-18 | 0.7939600000000001 |
| 2008-11-19 | 0.79532            |
| 2008-11-20 | 0.7969600000000001 |
| 2008-11-21 | 0.716796           |
| 2008-11-22 | 0.711216           |
| 2008-11-23 | 0.7117559999999999 |
| 2008-11-24 | 0.712332           |
| 2008-11-25 | 0.7127279999999999 |
| 2008-11-26 | 0.71352            |
| 2008-11-27 | 0.714564           |
| 2008-11-28 | 0.7160759999999999 |
| 2008-11-29 | 0.711036           |
| 2008-11-30 | 0.71226            |
| 2008-12-01 | 0.7128             |
| 2008-12-02 | 0.713484           |
| 2008-12-03 | 0.6352639999999999 |
| 2008-12-04 | 0.635328           |
| 2008-12-05 | 0.635744           |
| 2008-12-06 | 0.631168           |
| 2008-12-07 | 0.63168            |
| 2008-12-08 | 0.632672           |
| 2008-12-09 | 0.63392            |
| 2008-12-10 | 0.633568           |
| 2008-12-11 | 0.635072           |
| 2008-12-12 | 0.635936           |
| 2008-12-13 | 0.6309119999999999 |
| 2008-12-14 | 0.552804           |
| 2008-12-15 | 0.552944           |
| 2008-12-16 | 0.553616           |
| 2008-12-17 | 0.5547639999999999 |
| 2008-12-18 | 0.5553239999999999 |
| 2008-12-19 | 0.555968           |
| 2008-12-20 | 0.5516559999999999 |
| 2008-12-21 | 0.552524           |
| 2008-12-22 | 0.553476           |
| 2008-12-23 | 0.554456           |
| 2008-12-24 | 0.5555479999999999 |
| 2008-12-25 | 0.555016           |
| 2008-12-26 | 0.5544             |
| 2008-12-27 | 0.554792           |
| 2008-12-28 | 0.549808           |
| 2008-12-29 | 0.548688           |
| 2008-12-30 | 0.549276           |
| 2008-12-31 | 0.549808           |
| 2009-01-01 | 0.5505639999999999 |
| 2009-01-02 | 0.55174            |
| 2009-01-03 | 0.547876           |
| 2009-01-04 | 0.547904           |
| 2009-01-05 | 0.548912           |
| 2009-01-06 | 0.549724           |
| 2009-01-07 | 0.550956           |
| 2009-01-08 | 0.549724           |
| 2009-01-09 | 0.550312           |
| 2009-01-10 | 0.545832           |
| 2009-01-11 | 0.546364           |
| 2009-01-12 | 0.5462239999999999 |
| 2009-01-13 | 0.546              |
| 2009-01-14 | 0.547484           |
| 2009-01-15 | 0.548352           |
| 2009-01-16 | 0.5491079999999999 |
| 2009-01-17 | 0.622176           |
| 2009-01-18 | 0.6228159999999999 |
| 2009-01-19 | 0.624224           |
| 2009-01-20 | 0.6249600000000001 |
| 2009-01-21 | 0.6246079999999999 |
| 2009-01-22 | 0.6261439999999999 |
| 2009-01-23 | 0.623872           |
| 2009-01-24 | 0.618512           |
| 2009-01-25 | 0.620624           |
| 2009-01-26 | 0.6221439999999999 |
| 2009-01-27 | 0.621096           |
| 2009-01-28 | 0.6989219999999999 |
| 2009-01-29 | 0.6985800000000001 |
| 2009-01-30 | 0.699336           |
| 2009-01-31 | 0.6921900000000001 |
| 2009-02-01 | 0.693288           |
| 2009-02-02 | 0.6945749999999999 |
| 2009-02-03 | 0.697599           |
| 2009-02-04 | 0.698166           |
| 2009-02-05 | 0.6999839999999999 |
| 2009-02-06 | 0.701496           |
| 2009-02-07 | 0.698661           |
| 2009-02-08 | 0.69984            |
| 2009-02-09 | 0.696348           |
| 2009-02-10 | 0.7747700000000001 |
| 2009-02-11 | 0.7776400000000001 |
| 2009-02-12 | 0.78               |
| 2009-02-13 | 0.78088            |
| 2009-02-14 | 0.77322            |
| 2009-02-15 | 0.77444            |
| 2009-02-16 | 0.7751100000000001 |
| 2009-02-17 | 0.8522029999999999 |
| 2009-02-18 | 0.849475           |
| 2009-02-19 | 0.849387           |
| 2009-02-20 | 0.8503109999999999 |
| 2009-02-21 | 0.918132           |
| 2009-02-22 | 0.920304           |
| 2009-02-23 | 0.9205559999999999 |
| 2009-02-24 | 0.920808           |
| 2009-02-25 | 0.998309           |
| 2009-02-26 | 1.00022            |
| 2009-02-27 | 1.000766           |
| 2009-02-28 | 1.064168           |
| 2009-03-01 | 1.06099            |
| 2009-03-02 | 1.141245           |
| 2009-03-03 | 1.143765           |
| 2009-03-04 | 1.14987            |
| 2009-03-05 | 1.152525           |
| 2009-03-06 | 1.22976            |
| 2009-03-07 | 1.229552           |
| 2009-03-08 | 1.230976           |
| 2009-03-09 | 1.230768           |
| 2009-03-10 | 1.307045           |
| 2009-03-11 | 1.3066879999999998 |
| 2009-03-12 | 1.307623           |
| 2009-03-13 | 1.385442           |
| 2009-03-14 | 1.386126           |
| 2009-03-15 | 1.38348            |
| 2009-03-16 | 1.46034            |
| 2009-03-17 | 1.4615369999999999 |
| 2009-03-18 | 1.461138           |
| 2009-03-19 | 1.53922            |
| 2009-03-20 | 1.54014            |
| 2009-03-21 | 1.616349           |
| 2009-03-22 | 1.6171470000000001 |
| 2009-03-23 | 1.69147            |
| 2009-03-24 | 1.692394           |
| 2009-03-25 | 1.767389           |
| 2009-03-26 | 1.769229           |
| 2009-03-27 | 1.769321           |
| 2009-03-28 | 1.8409200000000001 |
| 2009-03-29 | 1.841928           |
| 2009-03-30 | 1.9194             |
| 2009-03-31 | 1.9185500000000002 |
| 2009-04-01 | 1.9185500000000002 |
| 2009-04-02 | 1.995968           |
| 2009-04-03 | 1.9940959999999999 |
| 2009-04-04 | 1.9942000000000002 |
| 2009-04-05 | 2.071251           |
| 2009-04-06 | 2.072736           |
| 2009-04-07 | 2.147152           |
| 2009-04-08 | 2.151856           |
| 2009-04-09 | 2.236741           |
| 2009-04-10 | 2.241845           |
| 2009-04-11 | 2.32635            |
| 2009-04-12 | 2.32698            |
| 2009-04-13 | 2.3316             |
| 2009-04-14 | 2.414156           |
| 2009-04-15 | 2.418              |
| 2009-04-16 | 2.49984            |
| 2009-04-17 | 2.50304            |
| 2009-04-18 | 2.500352           |
| 2009-04-19 | 2.578356           |
| 2009-04-20 | 2.579544           |
| 2009-04-21 | 2.669272           |
| 2009-04-22 | 2.684504           |
| 2009-04-23 | 2.69212            |
| 2009-04-24 | 2.77074            |
| 2009-04-25 | 2.7706             |
| 2009-04-26 | 2.846304           |
| 2009-04-27 | 2.845008           |
| 2009-04-28 | 2.857824           |
| 2009-04-29 | 2.94076            |
| 2009-04-30 | 2.960444           |
| 2009-05-01 | 2.973172           |
| 2009-05-02 | 3.044256           |
| 2009-05-03 | 3.039696           |
| 2009-05-04 | 3.110172           |
| 2009-05-05 | 3.124212           |
| 2009-05-06 | 3.136692           |
| 2009-05-07 | 3.24304            |
| 2009-05-08 | 3.25632            |
| 2009-05-09 | 3.33494            |
| 2009-05-10 | 3.323296           |
| 2009-05-11 | 3.360196           |
| 2009-05-12 | 3.418632           |
| 2009-05-13 | 3.403344           |
| 2009-05-14 | 3.472164           |
| 2009-05-15 | 3.461672           |
| 2009-05-16 | 3.4486             |
| 2009-05-17 | 3.53232            |
| 2009-05-18 | 3.551856           |
| 2009-05-19 | 3.62142            |
| 2009-05-20 | 3.61512            |
| 2009-05-21 | 3.59892            |
| 2009-05-22 | 3.6628879999999997 |
| 2009-05-23 | 3.635104           |
| 2009-05-24 | 3.718452           |
| 2009-05-25 | 3.712812           |
| 2009-05-26 | 3.786432           |
| 2009-05-27 | 3.7937279999999998 |
| 2009-05-28 | 3.788544           |
| 2009-05-29 | 3.86414            |
| 2009-05-30 | 3.865316           |
| 2009-05-31 | 3.9696             |
| 2009-06-01 | 3.9578             |
| 2009-06-02 | 3.979              |
| 2009-06-03 | 4.054908           |
| 2009-06-04 | 4.064904           |
| 2009-06-05 | 4.055928           |
| 2009-06-06 | 4.127136           |
| 2009-06-07 | 4.125264           |
| 2009-06-08 | 4.191028           |
| 2009-06-09 | 4.185304           |
| 2009-06-10 | 4.267512           |
| 2009-06-11 | 4.267728           |
| 2009-06-12 | 4.270104           |
| 2009-06-13 | 4.33268            |
| 2009-06-14 | 4.34346            |
| 2009-06-15 | 4.434752           |
| 2009-06-16 | 4.46992            |
| 2009-06-17 | 4.484928           |
| 2009-06-18 | 4.492992           |
| 2009-06-19 | 4.495456           |
| 2009-06-20 | 4.495456           |
| 2009-06-21 | 4.486048           |
| 2009-06-22 | 4.489856           |
| 2009-06-23 | 4.49232            |
| 2009-06-24 | 4.485376           |
| 2009-06-25 | 4.492096           |
| 2009-06-26 | 4.515168           |
| 2009-06-27 | 4.552576           |
| 2009-06-28 | 4.564672           |
| 2009-06-29 | 4.558848           |
| 2009-06-30 | 4.534656           |
| 2009-07-01 | 4.511584           |
| 2009-07-02 | 4.50352            |
| 2009-07-03 | 4.47664            |
| 2009-07-04 | 4.446176           |
| 2009-07-05 | 4.443712           |
| 2009-07-06 | 4.417056           |
| 2009-07-07 | 4.494108           |
| 2009-07-08 | 4.496616           |
| 2009-07-09 | 4.5196439999999996 |
| 2009-07-10 | 4.524888           |
| 2009-07-11 | 4.52808            |
| 2009-07-12 | 4.536744           |
| 2009-07-13 | 4.542444           |
| 2009-07-14 | 4.5429             |
| 2009-07-15 | 4.542444           |
| 2009-07-16 | 4.465216           |
| 2009-07-17 | 4.469024           |
| 2009-07-18 | 4.3835             |
| 2009-07-19 | 4.3813             |
| 2009-07-20 | 4.3769             |
| 2009-07-21 | 4.29732            |
| 2009-07-22 | 4.30164            |
| 2009-07-23 | 4.22622            |
| 2009-07-24 | 4.230884           |
| 2009-07-25 | 4.15168            |
| 2009-07-26 | 4.156048           |
| 2009-07-27 | 4.078368           |
| 2009-07-28 | 4.063476           |
| 2009-07-29 | 3.9856             |
| 2009-07-30 | 3.9874             |
| 2009-07-31 | 3.9916             |
| 2009-08-01 | 3.9938000000000002 |
| 2009-08-02 | 3.915492           |
| 2009-08-03 | 3.914316           |
| 2009-08-04 | 3.817152           |
| 2009-08-05 | 3.815424           |
| 2009-08-06 | 3.7365             |
| 2009-08-07 | 3.736688           |
| 2009-08-08 | 3.659208           |
| 2009-08-09 | 3.65976            |
| 2009-08-10 | 3.57858            |
| 2009-08-11 | 3.57246            |
| 2009-08-12 | 3.57084            |
| 2009-08-13 | 3.477936           |
| 2009-08-14 | 3.48392            |
| 2009-08-15 | 3.406804           |
| 2009-08-16 | 3.40818            |
| 2009-08-17 | 3.4099             |
| 2009-08-18 | 3.41162            |
| 2009-08-19 | 3.410588           |
| 2009-08-20 | 3.333792           |
| 2009-08-21 | 3.336816           |
| 2009-08-22 | 3.337824           |
| 2009-08-23 | 3.339504           |
| 2009-08-24 | 3.340512           |
| 2009-08-25 | 3.342024           |
| 2009-08-26 | 3.344208           |
| 2009-08-27 | 3.344208           |
| 2009-08-28 | 3.266716           |
| 2009-08-29 | 3.26524            |
| 2009-08-30 | 3.26688            |
| 2009-08-31 | 3.26606            |
| 2009-09-01 | 3.265896           |
| 2009-09-02 | 3.25212            |
| 2009-09-03 | 3.2472             |
| 2009-09-04 | 3.232276           |
| 2009-09-05 | 3.13824            |
| 2009-09-06 | 3.1304             |
| 2009-09-07 | 3.12672            |
| 2009-09-08 | 3.05456            |
| 2009-09-09 | 3.003              |
| 2009-09-10 | 2.95764            |
| 2009-09-11 | 2.92416            |
| 2009-09-12 | 2.812836           |
| 2009-09-13 | 2.771184           |
| 2009-09-14 | 2.723448           |
| 2009-09-15 | 2.688543           |
| 2009-09-16 | 2.6165279999999997 |
| 2009-09-17 | 2.625914           |
| 2009-09-18 | 2.572388           |
| 2009-09-19 | 2.602284           |
| 2009-09-20 | 2.564496           |
| 2009-09-21 | 2.5291             |
| 2009-09-22 | 2.56984            |
| 2009-09-23 | 2.5276959999999997 |
| 2009-09-24 | 2.53198            |
| 2009-09-25 | 2.471106           |
| 2009-09-26 | 2.40992            |
| 2009-09-27 | 2.411936           |
| 2009-09-28 | 2.342949           |
| 2009-09-29 | 2.343724           |
| 2009-09-30 | 2.29257            |
| 2009-10-01 | 2.218094           |
| 2009-10-02 | 2.227954           |
| 2009-10-03 | 2.143624           |
| 2009-10-04 | 2.1448             |
| 2009-10-05 | 2.068524           |
| 2009-10-06 | 1.992458           |
| 2009-10-07 | 1.998698           |
| 2009-10-08 | 1.9265500000000002 |
| 2009-10-09 | 1.9258000000000002 |
| 2009-10-10 | 1.8495840000000001 |
| 2009-10-11 | 1.7689300000000001 |
| 2009-10-12 | 1.7689300000000001 |
| 2009-10-13 | 1.701832           |
| 2009-10-14 | 1.704032           |
| 2009-10-15 | 1.6230479999999998 |
| 2009-10-16 | 1.6231529999999998 |
| 2009-10-17 | 1.54426            |
| 2009-10-18 | 1.53972            |
| 2009-10-19 | 1.5321600000000002 |
| 2009-10-20 | 1.4567489999999998 |
| 2009-10-21 | 1.455552           |
| 2009-10-22 | 1.379322           |
| 2009-10-23 | 1.3860540000000001 |
| 2009-10-24 | 1.386432           |
| 2009-10-25 | 1.30934            |
| 2009-10-26 | 1.309765           |
| 2009-10-27 | 1.309901           |
| 2009-10-28 | 1.234064           |
| 2009-10-29 | 1.233728           |
| 2009-10-30 | 1.232176           |
| 2009-10-31 | 1.154355           |
| 2009-11-01 | 1.153905           |
| 2009-11-02 | 1.154475           |
| 2009-11-03 | 1.078448           |
| 2009-11-04 | 1.080338           |
| 2009-11-05 | 1.086442           |
| 2009-11-06 | 1.014              |
| 2009-11-07 | 1.008462           |
| 2009-11-08 | 1.009723           |
| 2009-11-09 | 0.93288            |
| 2009-11-10 | 0.937056           |
| 2009-11-11 | 0.863016           |
| 2009-11-12 | 0.866668           |
| 2009-11-13 | 0.867548           |
| 2009-11-14 | 0.7848             |
| 2009-11-15 | 0.78556            |
| 2009-11-16 | 0.7860800000000001 |
| 2009-11-17 | 0.7868             |
| 2009-11-18 | 0.78812            |
| 2009-11-19 | 0.7889200000000001 |
| 2009-11-20 | 0.79044            |
| 2009-11-21 | 0.707436           |
| 2009-11-22 | 0.7083             |
| 2009-11-23 | 0.70938            |
| 2009-11-24 | 0.709668           |
| 2009-11-25 | 0.7095600000000001 |
| 2009-11-26 | 0.7104239999999999 |
| 2009-11-27 | 0.710892           |
| 2009-11-28 | 0.70686            |
| 2009-11-29 | 0.707652           |
| 2009-11-30 | 0.7078679999999999 |
| 2009-12-01 | 0.709488           |
| 2009-12-02 | 0.710136           |
| 2009-12-03 | 0.630752           |
| 2009-12-04 | 0.6307200000000001 |
| 2009-12-05 | 0.6312             |
| 2009-12-06 | 0.631072           |
| 2009-12-07 | 0.6311359999999999 |
| 2009-12-08 | 0.630624           |
| 2009-12-09 | 0.6300800000000001 |
| 2009-12-10 | 0.6315839999999999 |
| 2009-12-11 | 0.63312            |
| 2009-12-12 | 0.634432           |
| 2009-12-13 | 0.635648           |
| 2009-12-14 | 0.557508           |
| 2009-12-15 | 0.557928           |
| 2009-12-16 | 0.55678            |
| 2009-12-17 | 0.5565559999999999 |
| 2009-12-18 | 0.556724           |
| 2009-12-19 | 0.55622            |
| 2009-12-20 | 0.556164           |
| 2009-12-21 | 0.5537000000000001 |
| 2009-12-22 | 0.553              |
| 2009-12-23 | 0.553056           |
| 2009-12-24 | 0.552944           |
| 2009-12-25 | 0.552944           |
| 2009-12-26 | 0.552692           |
| 2009-12-27 | 0.552608           |
| 2009-12-28 | 0.553056           |
| 2009-12-29 | 0.552804           |
| 2009-12-30 | 0.552608           |
| 2009-12-31 | 0.552636           |
| 2010-01-01 | 0.551824           |
| 2010-01-02 | 0.548912           |
| 2010-01-03 | 0.545944           |
| 2010-01-04 | 0.54698            |
| 2010-01-05 | 0.547904           |
| 2010-01-06 | 0.549192           |
| 2010-01-07 | 0.550312           |
| 2010-01-08 | 0.5510400000000001 |
| 2010-01-09 | 0.5488000000000001 |
| 2010-01-10 | 0.546924           |
| 2010-01-11 | 0.547988           |
| 2010-01-12 | 0.548688           |
| 2010-01-13 | 0.5495             |
| 2010-01-14 | 0.550368           |
| 2010-01-15 | 0.550872           |
| 2010-01-16 | 0.5483800000000001 |
| 2010-01-17 | 0.624352           |
| 2010-01-18 | 0.625408           |
| 2010-01-19 | 0.626336           |
| 2010-01-20 | 0.626848           |
| 2010-01-21 | 0.6282559999999999 |
| 2010-01-22 | 0.63056            |
| 2010-01-23 | 0.627872           |
| 2010-01-24 | 0.624992           |
| 2010-01-25 | 0.6263679999999999 |
| 2010-01-26 | 0.626784           |
| 2010-01-27 | 0.627232           |
| 2010-01-28 | 0.7061759999999999 |
| 2010-01-29 | 0.706824           |
| 2010-01-30 | 0.704016           |
| 2010-01-31 | 0.701064           |
| 2010-02-01 | 0.702324           |
| 2010-02-02 | 0.703368           |
| 2010-02-03 | 0.703836           |
| 2010-02-04 | 0.7041959999999999 |
| 2010-02-05 | 0.7055279999999999 |
| 2010-02-06 | 0.702792           |
| 2010-02-07 | 0.6993             |
| 2010-02-08 | 0.700668           |
| 2010-02-09 | 0.701712           |
| 2010-02-10 | 0.7812             |
| 2010-02-11 | 0.78276            |
| 2010-02-12 | 0.7841600000000001 |
| 2010-02-13 | 0.7810400000000001 |
| 2010-02-14 | 0.77788            |
| 2010-02-15 | 0.7788             |
| 2010-02-16 | 0.7788             |
| 2010-02-17 | 0.8571639999999999 |
| 2010-02-18 | 0.857802           |
| 2010-02-19 | 0.8583959999999999 |
| 2010-02-20 | 0.8538859999999999 |
| 2010-02-21 | 0.9265559999999999 |
| 2010-02-22 | 0.925944           |
| 2010-02-23 | 0.9258959999999999 |
| 2010-02-24 | 0.9255             |
| 2010-02-25 | 1.002781           |
| 2010-02-26 | 1.002755           |
| 2010-02-27 | 0.99853            |
| 2010-02-28 | 1.070748           |
| 2010-03-01 | 1.072162           |
| 2010-03-02 | 1.14981            |
| 2010-03-03 | 1.1517             |
| 2010-03-04 | 1.1529             |
| 2010-03-05 | 1.15365            |
| 2010-03-06 | 1.226272           |
| 2010-03-07 | 1.2221600000000001 |
| 2010-03-08 | 1.22344            |
| 2010-03-09 | 1.225856           |
| 2010-03-10 | 1.3041209999999999 |
| 2010-03-11 | 1.304699           |
| 2010-03-12 | 1.3063989999999999 |
| 2010-03-13 | 1.37682            |
| 2010-03-14 | 1.372068           |
| 2010-03-15 | 1.3732739999999999 |
| 2010-03-16 | 1.452208           |
| 2010-03-17 | 1.45388            |
| 2010-03-18 | 1.455951           |
| 2010-03-19 | 1.5342600000000002 |
| 2010-03-20 | 1.52948            |
| 2010-03-21 | 1.600473           |
| 2010-03-22 | 1.602153           |
| 2010-03-23 | 1.680844           |
| 2010-03-24 | 1.683066           |
| 2010-03-25 | 1.761501           |
| 2010-03-26 | 1.763824           |
| 2010-03-27 | 1.7577289999999999 |
| 2010-03-28 | 1.828824           |
| 2010-03-29 | 1.83012            |
| 2010-03-30 | 1.910275           |
| 2010-03-31 | 1.91405            |
| 2010-04-01 | 1.9153             |
| 2010-04-02 | 1.991704           |
| 2010-04-03 | 1.992146           |
| 2010-04-04 | 1.992146           |
| 2010-04-05 | 2.070009           |
| 2010-04-06 | 2.06955            |
| 2010-04-07 | 2.143624           |
| 2010-04-08 | 2.141608           |
| 2010-04-09 | 2.219428           |
| 2010-04-10 | 2.221139           |
| 2010-04-11 | 2.30781            |
| 2010-04-12 | 2.31537            |
| 2010-04-13 | 2.31852            |
| 2010-04-14 | 2.395029           |
| 2010-04-15 | 2.398408           |
| 2010-04-16 | 2.479424           |
| 2010-04-17 | 2.492544           |
| 2010-04-18 | 2.491904           |
| 2010-04-19 | 2.570304           |
| 2010-04-20 | 2.571096           |
| 2010-04-21 | 2.652544           |
| 2010-04-22 | 2.65404            |
| 2010-04-23 | 2.651456           |
| 2010-04-24 | 2.72356            |
| 2010-04-25 | 2.72034            |
| 2010-04-26 | 2.794788           |
| 2010-04-27 | 2.792952           |
| 2010-04-28 | 2.789784           |
| 2010-04-29 | 2.880376           |
| 2010-04-30 | 2.872421           |
| 2010-05-01 | 2.870534           |
| 2010-05-02 | 2.94652            |
| 2010-05-03 | 2.947318           |
| 2010-05-04 | 3.023085           |
| 2010-05-05 | 3.027843           |
| 2010-05-06 | 3.029169           |
| 2010-05-07 | 3.10864            |
| 2010-05-08 | 3.1058             |
| 2010-05-09 | 3.18734            |
| 2010-05-10 | 3.198984           |
| 2010-05-11 | 3.216368           |
| 2010-05-12 | 3.30624            |
| 2010-05-13 | 3.304728           |
| 2010-05-14 | 3.361396           |
| 2010-05-15 | 3.361568           |
| 2010-05-16 | 3.3655239999999997 |
| 2010-05-17 | 3.43816            |
| 2010-05-18 | 3.42936            |
| 2010-05-19 | 3.51324            |
| 2010-05-20 | 3.51432            |
| 2010-05-21 | 3.51432            |
| 2010-05-22 | 3.597936           |
| 2010-05-23 | 3.58156            |
| 2010-05-24 | 3.6710760000000002 |
| 2010-05-25 | 3.678408           |
| 2010-05-26 | 3.754944           |
| 2010-05-27 | 3.762048           |
| 2010-05-28 | 3.7872             |
| 2010-05-29 | 3.893932           |
| 2010-05-30 | 3.901968           |
| 2010-05-31 | 3.9742             |
| 2010-06-01 | 3.975              |
| 2010-06-02 | 3.974              |
| 2010-06-03 | 4.049808           |
| 2010-06-04 | 4.053072           |
| 2010-06-05 | 4.070208           |
| 2010-06-06 | 4.171856           |
| 2010-06-07 | 4.188288           |
| 2010-06-08 | 4.272012           |
| 2010-06-09 | 4.262684           |
| 2010-06-10 | 4.335768           |
| 2010-06-11 | 4.316976           |
| 2010-06-12 | 4.310496           |
| 2010-06-13 | 4.3692             |
| 2010-06-14 | 4.367              |
| 2010-06-15 | 4.436544           |
| 2010-06-16 | 4.4311679999999996 |
| 2010-06-17 | 4.420192           |
| 2010-06-18 | 4.42512            |
| 2010-06-19 | 4.41952            |
| 2010-06-20 | 4.417952           |
| 2010-06-21 | 4.4184             |
| 2010-06-22 | 4.418848           |
| 2010-06-23 | 4.418848           |
| 2010-06-24 | 4.417056           |
| 2010-06-25 | 4.419072           |
| 2010-06-26 | 4.421312           |
| 2010-06-27 | 4.422432           |
| 2010-06-28 | 4.419296           |
| 2010-06-29 | 4.420864           |
| 2010-06-30 | 4.42176            |
| 2010-07-01 | 4.419968           |
| 2010-07-02 | 4.427808           |
| 2010-07-03 | 4.428256           |
| 2010-07-04 | 4.432288           |
| 2010-07-05 | 4.433408           |
| 2010-07-06 | 4.436992           |
| 2010-07-07 | 4.515312           |
| 2010-07-08 | 4.517136           |
| 2010-07-09 | 4.518504           |
| 2010-07-10 | 4.521012           |
| 2010-07-11 | 4.521924           |
| 2010-07-12 | 4.520784           |
| 2010-07-13 | 4.522608           |
| 2010-07-14 | 4.528536           |
| 2010-07-15 | 4.529676           |
| 2010-07-16 | 4.459392           |
| 2010-07-17 | 4.470368           |
| 2010-07-18 | 4.38724            |
| 2010-07-19 | 4.38636            |
| 2010-07-20 | 4.3859200000000005 |
| 2010-07-21 | 4.309416           |
| 2010-07-22 | 4.3139520000000005 |
| 2010-07-23 | 4.233852           |
| 2010-07-24 | 4.235336           |
| 2010-07-25 | 4.157296           |
| 2010-07-26 | 4.156048           |
| 2010-07-27 | 4.0749             |
| 2010-07-28 | 4.07592            |
| 2010-07-29 | 3.9974             |
| 2010-07-30 | 3.999              |
| 2010-07-31 | 4.0054             |
| 2010-08-01 | 4.0096             |
| 2010-08-02 | 3.931172           |
| 2010-08-03 | 3.925096           |
| 2010-08-04 | 3.857088           |
| 2010-08-05 | 3.85632            |
| 2010-08-06 | 3.771468           |
| 2010-08-07 | 3.768836           |
| 2010-08-08 | 3.693616           |
| 2010-08-09 | 3.693248           |
| 2010-08-10 | 3.61836            |
| 2010-08-11 | 3.61998            |
| 2010-08-12 | 3.6234             |
| 2010-08-13 | 3.545696           |
| 2010-08-14 | 3.5379519999999998 |
| 2010-08-15 | 3.456512           |
| 2010-08-16 | 3.45634            |
| 2010-08-17 | 3.451008           |
| 2010-08-18 | 3.450836           |
| 2010-08-19 | 3.448772           |
| 2010-08-20 | 3.371088           |
| 2010-08-21 | 3.371256           |
| 2010-08-22 | 3.37428            |
| 2010-08-23 | 3.371256           |
| 2010-08-24 | 3.372096           |
| 2010-08-25 | 3.359496           |
| 2010-08-26 | 3.359664           |
| 2010-08-27 | 3.3558             |
| 2010-08-28 | 3.2800000000000002 |
| 2010-08-29 | 3.281312           |
| 2010-08-30 | 3.27918            |
| 2010-08-31 | 3.278032           |
| 2010-09-01 | 3.289348           |
| 2010-09-02 | 3.2977119999999998 |
| 2010-09-03 | 3.30296            |
| 2010-09-04 | 3.279344           |
| 2010-09-05 | 3.18944            |
| 2010-09-06 | 3.2008             |
| 2010-09-07 | 3.21296            |
| 2010-09-08 | 3.21712            |
| 2010-09-09 | 3.2248             |
| 2010-09-10 | 3.23504            |
| 2010-09-11 | 3.17424            |
| 2010-09-12 | 3.108144           |
| 2010-09-13 | 3.11922            |
| 2010-09-14 | 3.134196           |
| 2010-09-15 | 3.156972           |
| 2010-09-16 | 3.091984           |
| 2010-09-17 | 3.089704           |
| 2010-09-18 | 3.010468           |
| 2010-09-19 | 3.013872           |
| 2010-09-20 | 2.887488           |
| 2010-09-21 | 2.7547800000000002 |
| 2010-09-22 | 2.697905           |
| 2010-09-23 | 2.564246           |
| 2010-09-24 | 2.5147079999999997 |
| 2010-09-25 | 2.465958           |
| 2010-09-26 | 2.398112           |
| 2010-09-27 | 2.396352           |
| 2010-09-28 | 2.339446           |
| 2010-09-29 | 2.367687           |
| 2010-09-30 | 2.31564            |
| 2010-10-01 | 2.250632           |
| 2010-10-02 | 2.257476           |
| 2010-10-03 | 2.19968            |
| 2010-10-04 | 2.210432           |
| 2010-10-05 | 2.13786            |
| 2010-10-06 | 2.062112           |
| 2010-10-07 | 2.062528           |
| 2010-10-08 | 1.9892             |
| 2010-10-09 | 1.9471             |
| 2010-10-10 | 1.879008           |
| 2010-10-11 | 1.808812           |
| 2010-10-12 | 1.8164479999999998 |
| 2010-10-13 | 1.743808           |
| 2010-10-14 | 1.751112           |
| 2010-10-15 | 1.677816           |
| 2010-10-16 | 1.649928           |
| 2010-10-17 | 1.57672            |
| 2010-10-18 | 1.58208            |
| 2010-10-19 | 1.58752            |
| 2010-10-20 | 1.511944           |
| 2010-10-21 | 1.517036           |
| 2010-10-22 | 1.440216           |
| 2010-10-23 | 1.42164            |
| 2010-10-24 | 1.4219279999999999 |
| 2010-10-25 | 1.346604           |
| 2010-10-26 | 1.34878            |
| 2010-10-27 | 1.353812           |
| 2010-10-28 | 1.27616            |
| 2010-10-29 | 1.279104           |
| 2010-10-30 | 1.265088           |
| 2010-10-31 | 1.18878            |
| 2010-11-01 | 1.19094            |
| 2010-11-02 | 1.1922             |
| 2010-11-03 | 1.114008           |
| 2010-11-04 | 1.11496            |
| 2010-11-05 | 1.114736           |
| 2010-11-06 | 1.032668           |
| 2010-11-07 | 1.030692           |
| 2010-11-08 | 1.03142            |
| 2010-11-09 | 0.950496           |
| 2010-11-10 | 0.9510719999999999 |
| 2010-11-11 | 0.873444           |
| 2010-11-12 | 0.8739279999999999 |
| 2010-11-13 | 0.869308           |
| 2010-11-14 | 0.7859600000000001 |
| 2010-11-15 | 0.7858400000000001 |
| 2010-11-16 | 0.7912800000000001 |
| 2010-11-17 | 0.7957200000000001 |
| 2010-11-18 | 0.7975200000000001 |
| 2010-11-19 | 0.79464            |
| 2010-11-20 | 0.7924800000000001 |
| 2010-11-21 | 0.710712           |
| 2010-11-22 | 0.7119719999999999 |
| 2010-11-23 | 0.71262            |
| 2010-11-24 | 0.712584           |
| 2010-11-25 | 0.711612           |
| 2010-11-26 | 0.712116           |
| 2010-11-27 | 0.7128             |
| 2010-11-28 | 0.708768           |
| 2010-11-29 | 0.7095239999999999 |
| 2010-11-30 | 0.709344           |
| 2010-12-01 | 0.7099559999999999 |
| 2010-12-02 | 0.710568           |
| 2010-12-03 | 0.632416           |
| 2010-12-04 | 0.6292479999999999 |
| 2010-12-05 | 0.630112           |
| 2010-12-06 | 0.63104            |
| 2010-12-07 | 0.63168            |
| 2010-12-08 | 0.632736           |
| 2010-12-09 | 0.632544           |
| 2010-12-10 | 0.6331519999999999 |
| 2010-12-11 | 0.6296             |
| 2010-12-12 | 0.629952           |
| 2010-12-13 | 0.63056            |
| 2010-12-14 | 0.552692           |
| 2010-12-15 | 0.5531400000000001 |
| 2010-12-16 | 0.554008           |
| 2010-12-17 | 0.5549879999999999 |
| 2010-12-18 | 0.5521039999999999 |
| 2010-12-19 | 0.5525800000000001 |
| 2010-12-20 | 0.553028           |
| 2010-12-21 | 0.553504           |
| 2010-12-22 | 0.553756           |
| 2010-12-23 | 0.554344           |
| 2010-12-24 | 0.5548200000000001 |
| 2010-12-25 | 0.553476           |
| 2010-12-26 | 0.552132           |
| 2010-12-27 | 0.5525800000000001 |
| 2010-12-28 | 0.553168           |
| 2010-12-29 | 0.553756           |
| 2010-12-30 | 0.554344           |
| 2010-12-31 | 0.555044           |
| 2011-01-01 | 0.5557719999999999 |
| 2011-01-02 | 0.556136           |
| 2011-01-03 | 0.55664            |
| 2011-01-04 | 0.557564           |
| 2011-01-05 | 0.5574800000000001 |
| 2011-01-06 | 0.558012           |
| 2011-01-07 | 0.558264           |
| 2011-01-08 | 0.5549879999999999 |
| 2011-01-09 | 0.555744           |
| 2011-01-10 | 0.555604           |
| 2011-01-11 | 0.555184           |
| 2011-01-12 | 0.556052           |
| 2011-01-13 | 0.55664            |
| 2011-01-14 | 0.557256           |
| 2011-01-15 | 0.554176           |
| 2011-01-16 | 0.5553239999999999 |
| 2011-01-17 | 0.6349119999999999 |
| 2011-01-18 | 0.6355839999999999 |
| 2011-01-19 | 0.6368             |
| 2011-01-20 | 0.6369279999999999 |
| 2011-01-21 | 0.6370239999999999 |
| 2011-01-22 | 0.633408           |
| 2011-01-23 | 0.634048           |
| 2011-01-24 | 0.63504            |
| 2011-01-25 | 0.635456           |
| 2011-01-26 | 0.635968           |
| 2011-01-27 | 0.636992           |
| 2011-01-28 | 0.7167239999999999 |
| 2011-01-29 | 0.712764           |
| 2011-01-30 | 0.7125119999999999 |
| 2011-01-31 | 0.71262            |
| 2011-02-01 | 0.7137             |
| 2011-02-02 | 0.713772           |
| 2011-02-03 | 0.714564           |
| 2011-02-04 | 0.7152839999999999 |
| 2011-02-05 | 0.7139519999999999 |
| 2011-02-06 | 0.71226            |
| 2011-02-07 | 0.7128             |
| 2011-02-08 | 0.713556           |
| 2011-02-09 | 0.714708           |
| 2011-02-10 | 0.79556            |
| 2011-02-11 | 0.7973600000000001 |
| 2011-02-12 | 0.7945200000000001 |
| 2011-02-13 | 0.7912800000000001 |
| 2011-02-14 | 0.7922             |
| 2011-02-15 | 0.7934             |
| 2011-02-16 | 0.7952             |
| 2011-02-17 | 0.87626            |
| 2011-02-18 | 0.878548           |
| 2011-02-19 | 0.8729159999999999 |
| 2011-02-20 | 0.8687800000000001 |
| 2011-02-21 | 0.949776           |
| 2011-02-22 | 0.951792           |
| 2011-02-23 | 0.952992           |
| 2011-02-24 | 0.951456           |
| 2011-02-25 | 1.029236           |
| 2011-02-26 | 1.02388            |
| 2011-02-27 | 1.01816            |
| 2011-02-28 | 1.099448           |
| 2011-03-01 | 1.100064           |
| 2011-03-02 | 1.17852            |
| 2011-03-03 | 1.179              |
| 2011-03-04 | 1.18002            |
| 2011-03-05 | 1.17912            |
| 2011-03-06 | 1.258496           |
| 2011-03-07 | 1.258368           |
| 2011-03-08 | 1.25824            |
| 2011-03-09 | 1.2576             |
| 2011-03-10 | 1.336472           |
| 2011-03-11 | 1.337424           |
| 2011-03-12 | 1.337968           |
| 2011-03-13 | 1.418688           |
| 2011-03-14 | 1.420416           |
| 2011-03-15 | 1.418976           |
| 2011-03-16 | 1.49872            |
| 2011-03-17 | 1.498796           |
| 2011-03-18 | 1.499708           |
| 2011-03-19 | 1.5796000000000001 |
| 2011-03-20 | 1.58064            |
| 2011-03-21 | 1.66026            |
| 2011-03-22 | 1.659924           |
| 2011-03-23 | 1.7410800000000002 |
| 2011-03-24 | 1.7418719999999999 |
| 2011-03-25 | 1.822428           |
| 2011-03-26 | 1.822428           |
| 2011-03-27 | 1.821416           |
| 2011-03-28 | 1.902336           |
| 2011-03-29 | 1.901856           |
| 2011-03-30 | 1.9823             |
| 2011-03-31 | 1.9862000000000002 |
| 2011-04-01 | 1.987              |
| 2011-04-02 | 2.070328           |
| 2011-04-03 | 2.0722             |
| 2011-04-04 | 2.074696           |
| 2011-04-05 | 2.151252           |
| 2011-04-06 | 2.152548           |
| 2011-04-07 | 2.235408           |
| 2011-04-08 | 2.233504           |
| 2011-04-09 | 2.3129239999999998 |
| 2011-04-10 | 2.315244           |
| 2011-04-11 | 2.39568            |
| 2011-04-12 | 2.39484            |
| 2011-04-13 | 2.39292            |
| 2011-04-14 | 2.47132            |
| 2011-04-15 | 2.468468           |
| 2011-04-16 | 2.546176           |
| 2011-04-17 | 2.545664           |
| 2011-04-18 | 2.546048           |
| 2011-04-19 | 2.631684           |
| 2011-04-20 | 2.633136           |
| 2011-04-21 | 2.711296           |
| 2011-04-22 | 2.712928           |
| 2011-04-23 | 2.695928           |
| 2011-04-24 | 2.7531             |
| 2011-04-25 | 2.7398             |
| 2011-04-26 | 2.81592            |
| 2011-04-27 | 2.809008           |
| 2011-04-28 | 2.815344           |
| 2011-04-29 | 2.901836           |
| 2011-04-30 | 2.90746            |
| 2011-05-01 | 2.913824           |
| 2011-05-02 | 3.000632           |
| 2011-05-03 | 2.998504           |
| 2011-05-04 | 3.087552           |
| 2011-05-05 | 3.099096           |
| 2011-05-06 | 3.11298            |
| 2011-05-07 | 3.20032            |
| 2011-05-08 | 3.21008            |
| 2011-05-09 | 3.2942679999999998 |
| 2011-05-10 | 3.290168           |
| 2011-05-11 | 3.287544           |
| 2011-05-12 | 3.36336            |
| 2011-05-13 | 3.362016           |
| 2011-05-14 | 3.439312           |
| 2011-05-15 | 3.4443             |
| 2011-05-16 | 3.4546200000000002 |
| 2011-05-17 | 3.5449919999999997 |
| 2011-05-18 | 3.529856           |
| 2011-05-19 | 3.609              |
| 2011-05-20 | 3.6086400000000003 |
| 2011-05-21 | 3.60306            |
| 2011-05-22 | 3.678896           |
| 2011-05-23 | 3.681104           |
| 2011-05-24 | 3.766768           |
| 2011-05-25 | 3.776168           |
| 2011-05-26 | 3.865344           |
| 2011-05-27 | 3.866688           |
| 2011-05-28 | 3.884352           |
| 2011-05-29 | 3.931172           |
| 2011-05-30 | 3.9258800000000003 |
| 2011-05-31 | 4.0086             |
| 2011-06-01 | 4.0036             |
| 2011-06-02 | 4.0262             |
| 2011-06-03 | 4.129572           |
| 2011-06-04 | 4.12896            |
| 2011-06-05 | 4.118352           |
| 2011-06-06 | 4.205344           |
| 2011-06-07 | 4.21928            |
| 2011-06-08 | 4.297028           |
| 2011-06-09 | 4.2877             |
| 2011-06-10 | 4.3632             |
| 2011-06-11 | 4.35672            |
| 2011-06-12 | 4.371192           |
| 2011-06-13 | 4.44686            |
| 2011-06-14 | 4.43762            |
| 2011-06-15 | 4.472384           |
| 2011-06-16 | 4.461856           |
| 2011-06-17 | 4.461632           |
| 2011-06-18 | 4.467456           |
| 2011-06-19 | 4.453792           |
| 2011-06-20 | 4.447072           |
| 2011-06-21 | 4.426464           |
| 2011-06-22 | 4.419296           |
| 2011-06-23 | 4.433856           |
| 2011-06-24 | 4.452448           |
| 2011-06-25 | 4.4744             |
| 2011-06-26 | 4.478432           |
| 2011-06-27 | 4.484032           |
| 2011-06-28 | 4.481568           |
| 2011-06-29 | 4.471488           |
| 2011-06-30 | 4.479328           |
| 2011-07-01 | 4.478208           |
| 2011-07-02 | 4.4773119999999995 |
| 2011-07-03 | 4.4688             |
| 2011-07-04 | 4.465888           |
| 2011-07-05 | 4.467456           |
| 2011-07-06 | 4.470144           |
| 2011-07-07 | 4.549512           |
| 2011-07-08 | 4.55316            |
| 2011-07-09 | 4.553844           |
| 2011-07-10 | 4.557948           |
| 2011-07-11 | 4.562964           |
| 2011-07-12 | 4.572312           |
| 2011-07-13 | 4.596936           |
| 2011-07-14 | 4.599444           |
| 2011-07-15 | 4.586676           |
| 2011-07-16 | 4.501952           |
| 2011-07-17 | 4.492096           |
| 2011-07-18 | 4.37976            |
| 2011-07-19 | 4.37822            |
| 2011-07-20 | 4.37954            |
| 2011-07-21 | 4.292136           |
| 2011-07-22 | 4.289976           |
| 2011-07-23 | 4.202635           |
| 2011-07-24 | 4.18594            |
| 2011-07-25 | 4.0976             |
| 2011-07-26 | 4.111744           |
| 2011-07-27 | 4.041444           |
| 2011-07-28 | 4.055928           |
| 2011-07-29 | 3.9842             |
| 2011-07-30 | 3.9904             |
| 2011-07-31 | 3.9894             |
| 2011-08-01 | 3.9894             |
| 2011-08-02 | 3.905888           |
| 2011-08-03 | 3.908436           |
| 2011-08-04 | 3.836736           |
| 2011-08-05 | 3.839808           |
| 2011-08-06 | 3.75906            |
| 2011-08-07 | 3.755864           |
| 2011-08-08 | 3.674296           |
| 2011-08-09 | 3.677608           |
| 2011-08-10 | 3.59406            |
| 2011-08-11 | 3.5964             |
| 2011-08-12 | 3.59424            |
| 2011-08-13 | 3.5148960000000002 |
| 2011-08-14 | 3.514192           |
| 2011-08-15 | 3.434324           |
| 2011-08-16 | 3.432432           |
| 2011-08-17 | 3.432776           |
| 2011-08-18 | 3.43226            |
| 2011-08-19 | 3.430196           |
| 2011-08-20 | 3.34824            |
| 2011-08-21 | 3.3516             |
| 2011-08-22 | 3.35076            |
| 2011-08-23 | 3.350928           |
| 2011-08-24 | 3.350592           |
| 2011-08-25 | 3.35076            |
| 2011-08-26 | 3.348744           |
| 2011-08-27 | 3.34992            |
| 2011-08-28 | 3.2718             |
| 2011-08-29 | 3.27508            |
| 2011-08-30 | 3.276556           |
| 2011-08-31 | 3.280328           |
| 2011-09-01 | 3.280164           |
| 2011-09-02 | 3.282132           |
| 2011-09-03 | 3.28246            |
| 2011-09-04 | 3.28328            |
| 2011-09-05 | 3.2056             |
| 2011-09-06 | 3.21088            |
| 2011-09-07 | 3.2288             |
| 2011-09-08 | 3.24512            |
| 2011-09-09 | 3.2462400000000002 |
| 2011-09-10 | 3.25024            |
| 2011-09-11 | 3.25584            |
| 2011-09-12 | 3.153384           |
| 2011-09-13 | 3.134664           |
| 2011-09-14 | 3.114696           |
| 2011-09-15 | 3.094104           |
| 2011-09-16 | 2.995008           |
| 2011-09-17 | 2.981936           |
| 2011-09-18 | 2.886444           |
| 2011-09-19 | 2.858435           |
| 2011-09-20 | 2.760444           |
| 2011-09-21 | 2.659965           |
| 2011-09-22 | 2.6686449999999997 |
| 2011-09-23 | 2.6323819999999998 |
| 2011-09-24 | 2.67172            |
| 2011-09-25 | 2.6314200000000003 |
| 2011-09-26 | 2.540032           |
| 2011-09-27 | 2.498688           |
| 2011-09-28 | 2.395277           |
| 2011-09-29 | 2.387744           |
| 2011-09-30 | 2.3058             |
| 2011-10-01 | 2.232101           |
| 2011-10-02 | 2.235871           |
| 2011-10-03 | 2.16314            |
| 2011-10-04 | 2.165128           |
| 2011-10-05 | 2.084967           |
| 2011-10-06 | 2.010476           |
| 2011-10-07 | 2.011022           |
| 2011-10-08 | 1.9356749999999998 |
| 2011-10-09 | 1.933675           |
| 2011-10-10 | 1.856136           |
| 2011-10-11 | 1.779763           |
| 2011-10-12 | 1.780338           |
| 2011-10-13 | 1.704142           |
| 2011-10-14 | 1.704032           |
| 2011-10-15 | 1.628172           |
| 2011-10-16 | 1.629495           |
| 2011-10-17 | 1.55316            |
| 2011-10-18 | 1.55332            |
| 2011-10-19 | 1.55512            |
| 2011-10-20 | 1.478352           |
| 2011-10-21 | 1.478276           |
| 2011-10-22 | 1.40076            |
| 2011-10-23 | 1.4010479999999998 |
| 2011-10-24 | 1.400904           |
| 2011-10-25 | 1.3238240000000001 |
| 2011-10-26 | 1.324028           |
| 2011-10-27 | 1.324028           |
| 2011-10-28 | 1.246528           |
| 2011-10-29 | 1.2464             |
| 2011-10-30 | 1.2464             |
| 2011-10-31 | 1.17198            |
| 2011-11-01 | 1.1712             |
| 2011-11-02 | 1.17138            |
| 2011-11-03 | 1.093064           |
| 2011-11-04 | 1.093176           |
| 2011-11-05 | 1.093456           |
| 2011-11-06 | 1.015716           |
| 2011-11-07 | 1.015872           |
| 2011-11-08 | 1.015872           |
| 2011-11-09 | 0.9375359999999999 |
| 2011-11-10 | 0.937488           |
| 2011-11-11 | 0.8597159999999999 |
| 2011-11-12 | 0.8600679999999999 |
| 2011-11-13 | 0.8607279999999999 |
| 2011-11-14 | 0.7789200000000001 |
| 2011-11-15 | 0.7852800000000001 |
| 2011-11-16 | 0.7916000000000001 |
| 2011-11-17 | 0.79712            |
| 2011-11-18 | 0.7978000000000001 |
| 2011-11-19 | 0.7910800000000001 |
| 2011-11-20 | 0.79076            |
| 2011-11-21 | 0.71118            |
| 2011-11-22 | 0.709488           |
| 2011-11-23 | 0.7070400000000001 |
| 2011-11-24 | 0.7038719999999999 |
| 2011-11-25 | 0.7027559999999999 |
| 2011-11-26 | 0.703656           |
| 2011-11-27 | 0.7041959999999999 |
| 2011-11-28 | 0.7046279999999999 |
| 2011-11-29 | 0.704952           |
| 2011-11-30 | 0.7055279999999999 |
| 2011-12-01 | 0.7053119999999999 |
| 2011-12-02 | 0.705672           |
| 2011-12-03 | 0.62768            |
| 2011-12-04 | 0.628512           |
| 2011-12-05 | 0.628192           |
| 2011-12-06 | 0.62912            |
| 2011-12-07 | 0.629632           |
| 2011-12-08 | 0.6300800000000001 |
| 2011-12-09 | 0.630432           |
| 2011-12-10 | 0.630656           |
| 2011-12-11 | 0.6305919999999999 |
| 2011-12-12 | 0.630528           |
| 2011-12-13 | 0.630656           |
| 2011-12-14 | 0.5523             |
| 2011-12-15 | 0.552748           |
| 2011-12-16 | 0.552832           |
| 2011-12-17 | 0.5544             |
| 2011-12-18 | 0.554736           |
| 2011-12-19 | 0.554848           |
| 2011-12-20 | 0.554904           |
| 2011-12-21 | 0.5552119999999999 |
| 2011-12-22 | 0.555492           |
| 2011-12-23 | 0.5557719999999999 |
| 2011-12-24 | 0.555968           |
| 2011-12-25 | 0.5564439999999999 |
| 2011-12-26 | 0.5572             |
| 2011-12-27 | 0.557368           |
| 2011-12-28 | 0.5569200000000001 |
| 2011-12-29 | 0.5572             |
| 2011-12-30 | 0.557452           |
| 2011-12-31 | 0.557816           |
| 2012-01-01 | 0.557816           |
| 2012-01-02 | 0.558068           |
| 2012-01-03 | 0.558488           |
| 2012-01-04 | 0.5586             |
| 2012-01-05 | 0.559076           |
| 2012-01-06 | 0.559412           |
| 2012-01-07 | 0.559468           |
| 2012-01-08 | 0.5595800000000001 |
| 2012-01-09 | 0.5596639999999999 |
| 2012-01-10 | 0.560056           |
| 2012-01-11 | 0.559496           |
| 2012-01-12 | 0.55986            |
| 2012-01-13 | 0.5597759999999999 |
| 2012-01-14 | 0.559692           |
| 2012-01-15 | 0.559944           |
| 2012-01-16 | 0.56               |
| 2012-01-17 | 0.6402559999999999 |
| 2012-01-18 | 0.64032            |
| 2012-01-19 | 0.640544           |
| 2012-01-20 | 0.6409279999999999 |
| 2012-01-21 | 0.641184           |
| 2012-01-22 | 0.64112            |
| 2012-01-23 | 0.640864           |
| 2012-01-24 | 0.640992           |
| 2012-01-25 | 0.640896           |
| 2012-01-26 | 0.6416000000000001 |
| 2012-01-27 | 0.6412800000000001 |
| 2012-01-28 | 0.721692           |
| 2012-01-29 | 0.721656           |
| 2012-01-30 | 0.719928           |
| 2012-01-31 | 0.7194959999999999 |
| 2012-02-01 | 0.720324           |
| 2012-02-02 | 0.7202879999999999 |
| 2012-02-03 | 0.72               |
| 2012-02-04 | 0.7200719999999999 |
| 2012-02-05 | 0.719892           |
| 2012-02-06 | 0.7205039999999999 |
| 2012-02-07 | 0.720252           |
| 2012-02-08 | 0.720216           |
| 2012-02-09 | 0.7202879999999999 |
| 2012-02-10 | 0.80056            |
| 2012-02-11 | 0.8007200000000001 |
| 2012-02-12 | 0.8006800000000001 |
| 2012-02-13 | 0.80112            |
| 2012-02-14 | 0.8010400000000001 |
| 2012-02-15 | 0.8011600000000001 |
| 2012-02-16 | 0.8011600000000001 |
| 2012-02-17 | 0.881408           |
| 2012-02-18 | 0.8813639999999999 |
| 2012-02-19 | 0.881452           |
| 2012-02-20 | 0.881892           |
| 2012-02-21 | 0.962544           |
| 2012-02-22 | 0.962688           |
| 2012-02-23 | 0.9624959999999999 |
| 2012-02-24 | 0.9613919999999999 |
| 2012-02-25 | 1.040624           |
| 2012-02-26 | 1.04               |
| 2012-02-27 | 1.039012           |
| 2012-02-28 | 1.117816           |
| 2012-02-29 | 1.117312           |
| 2012-03-01 | 1.11748            |
| 2012-03-02 | 1.19736            |
| 2012-03-03 | 1.1973             |
| 2012-03-04 | 1.19772            |
| 2012-03-05 | 1.19856            |
| 2012-03-06 | 1.276736           |
| 2012-03-07 | 1.277376           |
| 2012-03-08 | 1.277248           |
| 2012-03-09 | 1.276032           |
| 2012-03-10 | 1.35626            |
| 2012-03-11 | 1.356396           |
| 2012-03-12 | 1.357008           |
| 2012-03-13 | 1.437192           |
| 2012-03-14 | 1.437624           |
| 2012-03-15 | 1.436544           |
| 2012-03-16 | 1.516656           |
| 2012-03-17 | 1.515668           |
| 2012-03-18 | 1.515136           |
| 2012-03-19 | 1.596              |
| 2012-03-20 | 1.59592            |
| 2012-03-21 | 1.676556           |
| 2012-03-22 | 1.6779000000000002 |
| 2012-03-23 | 1.758856           |
| 2012-03-24 | 1.758944           |
| 2012-03-25 | 1.8399999999999999 |
| 2012-03-26 | 1.841196           |
| 2012-03-27 | 1.842668           |
| 2012-03-28 | 1.923072           |
| 2012-03-29 | 1.9237440000000001 |
| 2012-03-30 | 2.0035             |
| 2012-03-31 | 2.005              |
| 2012-04-01 | 2.0056             |
| 2012-04-02 | 2.086344           |
| 2012-04-03 | 2.085304           |
| 2012-04-04 | 2.084784           |
| 2012-04-05 | 2.16756            |
| 2012-04-06 | 2.168532           |
| 2012-04-07 | 2.248288           |
| 2012-04-08 | 2.247392           |
| 2012-04-09 | 2.329976           |
| 2012-04-10 | 2.335428           |
| 2012-04-11 | 2.41728            |
| 2012-04-12 | 2.41704            |
| 2012-04-13 | 2.415              |
| 2012-04-14 | 2.49488            |
| 2012-04-15 | 2.491904           |
| 2012-04-16 | 2.5739520000000002 |
| 2012-04-17 | 2.5716479999999997 |
| 2012-04-18 | 2.5651200000000003 |
| 2012-04-19 | 2.64726            |
| 2012-04-20 | 2.646732           |
| 2012-04-21 | 2.727888           |
| 2012-04-22 | 2.728568           |
| 2012-04-23 | 2.731288           |
| 2012-04-24 | 2.8125999999999998 |
| 2012-04-25 | 2.81456            |
| 2012-04-26 | 2.899584           |
| 2012-04-27 | 2.89872            |
| 2012-04-28 | 2.9016             |
| 2012-04-29 | 2.981608           |
| 2012-04-30 | 2.97924            |
| 2012-05-01 | 2.97924            |
| 2012-05-02 | 3.053528           |
| 2012-05-03 | 3.050792           |
| 2012-05-04 | 3.127488           |
| 2012-05-05 | 3.12702            |
| 2012-05-06 | 3.119532           |
| 2012-05-07 | 3.2009600000000002 |
| 2012-05-08 | 3.18816            |
| 2012-05-09 | 3.269012           |
| 2012-05-10 | 3.257368           |
| 2012-05-11 | 3.24638            |
| 2012-05-12 | 3.320688           |
| 2012-05-13 | 3.306072           |
| 2012-05-14 | 3.380832           |
| 2012-05-15 | 3.381864           |
| 2012-05-16 | 3.38152            |
| 2012-05-17 | 3.462272           |
| 2012-05-18 | 3.468784           |
| 2012-05-19 | 3.5496             |
| 2012-05-20 | 3.55014            |
| 2012-05-21 | 3.55086            |
| 2012-05-22 | 3.633632           |
| 2012-05-23 | 3.643752           |
| 2012-05-24 | 3.727852           |
| 2012-05-25 | 3.7272879999999997 |
| 2012-05-26 | 3.8079359999999998 |
| 2012-05-27 | 3.808128           |
| 2012-05-28 | 3.807552           |
| 2012-05-29 | 3.885504           |
| 2012-05-30 | 3.887856           |
| 2012-05-31 | 3.9664             |
| 2012-06-01 | 3.9674             |
| 2012-06-02 | 3.9668             |
| 2012-06-03 | 4.049604           |
| 2012-06-04 | 4.047156           |
| 2012-06-05 | 4.045116           |
| 2012-06-06 | 4.125888           |
| 2012-06-07 | 4.123808           |
| 2012-06-08 | 4.20502            |
| 2012-06-09 | 4.207776           |
| 2012-06-10 | 4.288896           |
| 2012-06-11 | 4.2876             |
| 2012-06-12 | 4.288896           |
| 2012-06-13 | 4.37525            |
| 2012-06-14 | 4.37118            |
| 2012-06-15 | 4.452224           |
| 2012-06-16 | 4.4515519999999995 |
| 2012-06-17 | 4.449648           |
| 2012-06-18 | 4.439232           |
| 2012-06-19 | 4.442144           |
| 2012-06-20 | 4.441472           |
| 2012-06-21 | 4.4352             |
| 2012-06-22 | 4.434304           |
| 2012-06-23 | 4.441696           |
| 2012-06-24 | 4.445504           |
| 2012-06-25 | 4.44892            |
| 2012-06-26 | 4.452224           |
| 2012-06-27 | 4.454016           |
| 2012-06-28 | 4.454016           |
| 2012-06-29 | 4.451776           |
| 2012-06-30 | 4.454016           |
| 2012-07-01 | 4.453568           |
| 2012-07-02 | 4.454464           |
| 2012-07-03 | 4.453792           |
| 2012-07-04 | 4.452              |
| 2012-07-05 | 4.452448           |
| 2012-07-06 | 4.456928           |
| 2012-07-07 | 4.537884           |
| 2012-07-08 | 4.537884           |
| 2012-07-09 | 4.540164           |
| 2012-07-10 | 4.543128           |
| 2012-07-11 | 4.541076           |
| 2012-07-12 | 4.547004           |
| 2012-07-13 | 4.549284           |
| 2012-07-14 | 4.5467759999999995 |
| 2012-07-15 | 4.5467759999999995 |
| 2012-07-16 | 4.46992            |
| 2012-07-17 | 4.470816           |
| 2012-07-18 | 4.3901             |
| 2012-07-19 | 4.3894400000000005 |
| 2012-07-20 | 4.39252            |
| 2012-07-21 | 4.312224           |
| 2012-07-22 | 4.319136           |
| 2012-07-23 | 4.242332           |
| 2012-07-24 | 4.233004           |
| 2012-07-25 | 4.157712           |
| 2012-07-26 | 4.161248           |
| 2012-07-27 | 4.085814           |
| 2012-07-28 | 4.085049           |
| 2012-07-29 | 4.0066             |
| 2012-07-30 | 4.005              |
| 2012-07-31 | 4.0021             |
| 2012-08-01 | 4.002              |
| 2012-08-02 | 3.920588           |
| 2012-08-03 | 3.918628           |
| 2012-08-04 | 3.842688           |
| 2012-08-05 | 3.842112           |
| 2012-08-06 | 3.762444           |
| 2012-08-07 | 3.763572           |
| 2012-08-08 | 3.680736           |
| 2012-08-09 | 3.670616           |
| 2012-08-10 | 3.59028            |
| 2012-08-11 | 3.58353            |
| 2012-08-12 | 3.58506            |
| 2012-08-13 | 3.501608           |
| 2012-08-14 | 3.50064            |
| 2012-08-15 | 3.4271000000000003 |
| 2012-08-16 | 3.426584           |
| 2012-08-17 | 3.425552           |
| 2012-08-18 | 3.423488           |
| 2012-08-19 | 3.4228             |
| 2012-08-20 | 3.34152            |
| 2012-08-21 | 3.3410159999999998 |
| 2012-08-22 | 3.338832           |
| 2012-08-23 | 3.342024           |
| 2012-08-24 | 3.34572            |
| 2012-08-25 | 3.348408           |
| 2012-08-26 | 3.34908            |
| 2012-08-27 | 3.358824           |
| 2012-08-28 | 3.263764           |
| 2012-08-29 | 3.26442            |
| 2012-08-30 | 3.263108           |
| 2012-08-31 | 3.265076           |
| 2012-09-01 | 3.262616           |
| 2012-09-02 | 3.255646           |
| 2012-09-03 | 3.2572039999999998 |
| 2012-09-04 | 3.254908           |
| 2012-09-05 | 3.17888            |
| 2012-09-06 | 3.17952            |
| 2012-09-07 | 3.18               |
| 2012-09-08 | 3.18               |
| 2012-09-09 | 3.17664            |
| 2012-09-10 | 3.17808            |
| 2012-09-11 | 3.17712            |
| 2012-09-12 | 3.0942600000000002 |
| 2012-09-13 | 3.08958            |
| 2012-09-14 | 3.086616           |
| 2012-09-15 | 3.080688           |
| 2012-09-16 | 2.995008           |
| 2012-09-17 | 2.98984            |
| 2012-09-18 | 2.901984           |
| 2012-09-19 | 2.894584           |
| 2012-09-20 | 2.81664            |
| 2012-09-21 | 2.7342             |
| 2012-09-22 | 2.73686            |
| 2012-09-23 | 2.659072           |
| 2012-09-24 | 2.652              |
| 2012-09-25 | 2.5705679999999997 |
| 2012-09-26 | 2.4881919999999997 |
| 2012-09-27 | 2.486272           |
| 2012-09-28 | 2.408049           |
| 2012-09-29 | 2.40715            |
| 2012-09-30 | 2.33136            |
| 2012-10-01 | 2.25388            |
| 2012-10-02 | 2.253068           |
| 2012-10-03 | 2.175824           |
| 2012-10-04 | 2.1722960000000002 |
| 2012-10-05 | 2.091204           |
| 2012-10-06 | 2.013648           |
| 2012-10-07 | 2.010268           |
| 2012-10-08 | 1.933475           |
| 2012-10-09 | 1.9251749999999999 |
| 2012-10-10 | 1.8389039999999999 |
| 2012-10-11 | 1.75214            |
| 2012-10-12 | 1.741307           |
| 2012-10-13 | 1.664762           |
| 2012-10-14 | 1.664498           |
| 2012-10-15 | 1.590771           |
| 2012-10-16 | 1.5891959999999998 |
| 2012-10-17 | 1.51334            |
| 2012-10-18 | 1.5136             |
| 2012-10-19 | 1.51234            |
| 2012-10-20 | 1.436153           |
| 2012-10-21 | 1.4364             |
| 2012-10-22 | 1.360494           |
| 2012-10-23 | 1.360494           |
| 2012-10-24 | 1.360656           |
| 2012-10-25 | 1.284843           |
| 2012-10-26 | 1.284554           |
| 2012-10-27 | 1.282055           |
| 2012-10-28 | 1.204496           |
| 2012-10-29 | 1.202672           |
| 2012-10-30 | 1.197632           |
| 2012-10-31 | 1.12014            |
| 2012-11-01 | 1.11813            |
| 2012-11-02 | 1.115415           |
| 2012-11-03 | 1.041236           |
| 2012-11-04 | 1.040578           |
| 2012-11-05 | 1.052044           |
| 2012-11-06 | 0.987116           |
| 2012-11-07 | 0.9964500000000001 |
| 2012-11-08 | 1.006603           |
| 2012-11-09 | 0.9344159999999999 |
| 2012-11-10 | 0.9338400000000001 |
| 2012-11-11 | 0.854381           |
| 2012-11-12 | 0.8539629999999999 |
| 2012-11-13 | 0.854282           |
| 2012-11-14 | 0.77641            |
| 2012-11-15 | 0.77566            |
| 2012-11-16 | 0.7751100000000001 |
| 2012-11-17 | 0.7748200000000001 |
| 2012-11-18 | 0.77473            |
| 2012-11-19 | 0.7734700000000001 |
| 2012-11-20 | 0.7722500000000001 |
| 2012-11-21 | 0.6949529999999999 |
| 2012-11-22 | 0.694881           |
| 2012-11-23 | 0.6945749999999999 |
| 2012-11-24 | 0.6941609999999999 |
| 2012-11-25 | 0.694503           |
| 2012-11-26 | 0.694692           |
| 2012-11-27 | 0.6935939999999999 |
| 2012-11-28 | 0.693558           |
| 2012-11-29 | 0.6936300000000001 |
| 2012-11-30 | 0.6935939999999999 |
| 2012-12-01 | 0.6945749999999999 |
| 2012-12-02 | 0.6945749999999999 |
| 2012-12-03 | 0.6175039999999999 |
| 2012-12-04 | 0.617128           |
| 2012-12-05 | 0.616624           |
| 2012-12-06 | 0.616224           |
| 2012-12-07 | 0.6165919999999999 |
| 2012-12-08 | 0.616896           |
| 2012-12-09 | 0.617064           |
| 2012-12-10 | 0.616328           |
| 2012-12-11 | 0.615888           |
| 2012-12-12 | 0.615752           |
| 2012-12-13 | 0.614576           |
| 2012-12-14 | 0.537551           |
| 2012-12-15 | 0.5365219999999999 |
| 2012-12-16 | 0.536578           |
| 2012-12-17 | 0.536137           |
| 2012-12-18 | 0.5359619999999999 |
| 2012-12-19 | 0.536403           |
| 2012-12-20 | 0.536312           |
| 2012-12-21 | 0.5358149999999999 |
| 2012-12-22 | 0.535374           |
| 2012-12-23 | 0.5352549999999999 |
| 2012-12-24 | 0.534548           |
| 2012-12-25 | 0.534492           |
| 2012-12-26 | 0.534492           |
| 2012-12-27 | 0.534401           |
| 2012-12-28 | 0.534198           |
| 2012-12-29 | 0.533785           |
| 2012-12-30 | 0.53361            |
| 2012-12-31 | 0.53361            |
| 2013-01-01 | 0.533701           |
| 2013-01-02 | 0.5332600000000001 |
| 2013-01-03 | 0.5332600000000001 |
| 2013-01-04 | 0.5333439999999999 |
| 2013-01-05 | 0.5327000000000001 |
| 2013-01-06 | 0.532196           |
| 2013-01-07 | 0.531818           |
| 2013-01-08 | 0.531902           |
| 2013-01-09 | 0.530432           |
| 2013-01-10 | 0.5300819999999999 |
| 2013-01-11 | 0.530173           |
| 2013-01-12 | 0.529697           |
| 2013-01-13 | 0.529907           |
| 2013-01-14 | 0.529879           |
| 2013-01-15 | 0.529879           |
| 2013-01-16 | 0.5299349999999999 |
| 2013-01-17 | 0.605536           |
| 2013-01-18 | 0.6055039999999999 |
| 2013-01-19 | 0.6056079999999999 |
| 2013-01-20 | 0.605472           |
| 2013-01-21 | 0.605776           |
| 2013-01-22 | 0.6056079999999999 |
| 2013-01-23 | 0.605744           |
| 2013-01-24 | 0.60604            |
| 2013-01-25 | 0.605976           |
| 2013-01-26 | 0.606584           |
| 2013-01-27 | 0.60604            |
| 2013-01-28 | 0.68184            |
| 2013-01-29 | 0.682101           |
| 2013-01-30 | 0.680778           |
| 2013-01-31 | 0.6794549999999999 |
| 2013-02-01 | 0.679986           |
| 2013-02-02 | 0.6804359999999999 |
| 2013-02-03 | 0.6796439999999999 |
| 2013-02-04 | 0.68274            |
| 2013-02-05 | 0.6840269999999999 |
| 2013-02-06 | 0.683766           |
| 2013-02-07 | 0.683496           |
| 2013-02-08 | 0.682974           |
| 2013-02-09 | 0.6828569999999999 |
| 2013-02-10 | 0.7591100000000001 |
| 2013-02-11 | 0.7589             |
| 2013-02-12 | 0.75907            |
| 2013-02-13 | 0.75865            |
| 2013-02-14 | 0.75873            |
| 2013-02-15 | 0.7584400000000001 |
| 2013-02-16 | 0.7577200000000001 |
| 2013-02-17 | 0.833492           |
| 2013-02-18 | 0.832942           |
| 2013-02-19 | 0.8321500000000001 |
| 2013-02-20 | 0.831457           |
| 2013-02-21 | 0.906744           |
| 2013-02-22 | 0.9056879999999999 |
| 2013-02-23 | 0.904836           |
| 2013-02-24 | 0.9043319999999999 |
| 2013-02-25 | 0.9796929999999999 |
| 2013-02-26 | 0.9799009999999999 |
| 2013-02-27 | 0.9805119999999999 |
| 2013-02-28 | 1.054284           |
| 2013-03-01 | 1.05581            |
| 2013-03-02 | 1.1308500000000001 |
| 2013-03-03 | 1.131225           |
| 2013-03-04 | 1.132425           |
| 2013-03-05 | 1.131915           |
| 2013-03-06 | 1.2081279999999999 |
| 2013-03-07 | 1.208656           |
| 2013-03-08 | 1.2085919999999999 |
| 2013-03-09 | 1.208464           |
| 2013-03-10 | 1.282276           |
| 2013-03-11 | 1.28078            |
| 2013-03-12 | 1.280066           |
| 2013-03-13 | 1.3543020000000001 |
| 2013-03-14 | 1.358082           |
| 2013-03-15 | 1.3581539999999999 |
| 2013-03-16 | 1.435203           |
| 2013-03-17 | 1.435849           |
| 2013-03-18 | 1.435355           |
| 2013-03-19 | 1.51208            |
| 2013-03-20 | 1.50906            |
| 2013-03-21 | 1.582665           |
| 2013-03-22 | 1.5841560000000001 |
| 2013-03-23 | 1.65737            |
| 2013-03-24 | 1.6561819999999998 |
| 2013-03-25 | 1.731371           |
| 2013-03-26 | 1.7338779999999998 |
| 2013-03-27 | 1.732222           |
| 2013-03-28 | 1.8075359999999998 |
| 2013-03-29 | 1.8060239999999999 |
| 2013-03-30 | 1.8823249999999998 |
| 2013-03-31 | 1.8832749999999998 |
| 2013-04-01 | 1.883175           |
| 2013-04-02 | 1.9594900000000002 |
| 2013-04-03 | 1.9562140000000001 |
| 2013-04-04 | 1.9593859999999999 |
| 2013-04-05 | 2.040741           |
| 2013-04-06 | 2.043927           |
| 2013-04-07 | 2.1182             |
| 2013-04-08 | 2.119628           |
| 2013-04-09 | 2.194459           |
| 2013-04-10 | 2.191066           |
| 2013-04-11 | 2.2690200000000003 |
| 2013-04-12 | 2.27052            |
| 2013-04-13 | 2.27013            |
| 2013-04-14 | 2.347103           |
| 2013-04-15 | 2.353241           |
| 2013-04-16 | 2.428864           |
| 2013-04-17 | 2.4300800000000002 |
| 2013-04-18 | 2.429536           |
| 2013-04-19 | 2.504766           |
| 2013-04-20 | 2.503545           |
| 2013-04-21 | 2.5788320000000002 |
| 2013-04-22 | 2.5732559999999998 |
| 2013-04-23 | 2.573528           |
| 2013-04-24 | 2.648485           |
| 2013-04-25 | 2.64747            |
| 2013-04-26 | 2.7234             |
| 2013-04-27 | 2.7252359999999998 |
| 2013-04-28 | 2.734452           |
| 2013-04-29 | 2.817883           |
| 2013-04-30 | 2.823766           |
| 2013-05-01 | 2.821435           |
| 2013-05-02 | 2.88876            |
| 2013-05-03 | 2.889406           |
| 2013-05-04 | 2.965911           |
| 2013-05-05 | 2.967081           |
| 2013-05-06 | 2.968056           |
| 2013-05-07 | 3.07524            |
| 2013-05-08 | 3.10912            |
| 2013-05-09 | 3.221124           |
| 2013-05-10 | 3.255728           |
| 2013-05-11 | 3.285248           |
| 2013-05-12 | 3.370584           |
| 2013-05-13 | 3.322536           |
| 2013-05-14 | 3.355376           |
| 2013-05-15 | 3.308592           |
| 2013-05-16 | 3.303733           |
| 2013-05-17 | 3.40494            |
| 2013-05-18 | 3.421088           |
| 2013-05-19 | 3.51666            |
| 2013-05-20 | 3.52422            |
| 2013-05-21 | 3.5319599999999998 |
| 2013-05-22 | 3.612288           |
| 2013-05-23 | 3.616888           |
| 2013-05-24 | 3.70078            |
| 2013-05-25 | 3.7077359999999997 |
| 2013-05-26 | 3.79008            |
| 2013-05-27 | 3.801216           |
| 2013-05-28 | 3.811008           |
| 2013-05-29 | 3.893344           |
| 2013-05-30 | 3.886288           |
| 2013-05-31 | 3.9654             |
| 2013-06-01 | 3.9512             |
| 2013-06-02 | 3.9502             |
| 2013-06-03 | 4.028592           |
| 2013-06-04 | 4.037568           |
| 2013-06-05 | 4.040628           |
| 2013-06-06 | 4.122352           |
| 2013-06-07 | 4.1292159999999996 |
| 2013-06-08 | 4.210532           |
| 2013-06-09 | 4.214984           |
| 2013-06-10 | 4.287816           |
| 2013-06-11 | 4.285656           |
| 2013-06-12 | 4.284792           |
| 2013-06-13 | 4.36524            |
| 2013-06-14 | 4.36898            |
| 2013-06-15 | 4.449984           |
| 2013-06-16 | 4.44304            |
| 2013-06-17 | 4.437216           |
| 2013-06-18 | 4.433856           |
| 2013-06-19 | 4.436096           |
| 2013-06-20 | 4.437216           |
| 2013-06-21 | 4.432736           |
| 2013-06-22 | 4.432288           |
| 2013-06-23 | 4.434528           |
| 2013-06-24 | 4.44976            |
| 2013-06-25 | 4.450432           |
| 2013-06-26 | 4.44752            |
| 2013-06-27 | 4.446624           |
| 2013-06-28 | 4.445952           |
| 2013-06-29 | 4.44864            |
| 2013-06-30 | 4.449536           |
| 2013-07-01 | 4.45088            |
| 2013-07-02 | 4.445504           |
| 2013-07-03 | 4.447744           |
| 2013-07-04 | 4.445952           |
| 2013-07-05 | 4.452              |
| 2013-07-06 | 4.448864           |
| 2013-07-07 | 4.527624           |
| 2013-07-08 | 4.524204           |
| 2013-07-09 | 4.525116           |
| 2013-07-10 | 4.52466            |
| 2013-07-11 | 4.521924           |
| 2013-07-12 | 4.524888           |
| 2013-07-13 | 4.523064           |
| 2013-07-14 | 4.524204           |
| 2013-07-15 | 4.5196439999999996 |
| 2013-07-16 | 4.44304            |
| 2013-07-17 | 4.44416            |
| 2013-07-18 | 4.36172            |
| 2013-07-19 | 4.36238            |
| 2013-07-20 | 4.36238            |
| 2013-07-21 | 4.284144           |
| 2013-07-22 | 4.2826319999999996 |
| 2013-07-23 | 4.20502            |
| 2013-07-24 | 4.205232           |
| 2013-07-25 | 4.124848           |
| 2013-07-26 | 4.121936           |
| 2013-07-27 | 4.040628           |
| 2013-07-28 | 4.038588           |
| 2013-07-29 | 3.959              |
| 2013-07-30 | 3.9573             |
| 2013-07-31 | 3.9556             |
| 2013-08-01 | 3.9554             |
| 2013-08-02 | 3.8808             |
| 2013-08-03 | 3.8906             |
| 2013-08-04 | 3.811584           |
| 2013-08-05 | 3.8112             |
| 2013-08-06 | 3.739132           |
| 2013-08-07 | 3.7404479999999998 |
| 2013-08-08 | 3.667304           |
| 2013-08-09 | 3.666568           |
| 2013-08-10 | 3.5838             |
| 2013-08-11 | 3.58434            |
| 2013-08-12 | 3.58092            |
| 2013-08-13 | 3.503808           |
| 2013-08-14 | 3.507504           |
| 2013-08-15 | 3.426756           |
| 2013-08-16 | 3.4257239999999998 |
| 2013-08-17 | 3.425896           |
| 2013-08-18 | 3.42108            |
| 2013-08-19 | 3.4228             |
| 2013-08-20 | 3.34488            |
| 2013-08-21 | 3.343368           |
| 2013-08-22 | 3.342864           |
| 2013-08-23 | 3.34488            |
| 2013-08-24 | 3.344712           |
| 2013-08-25 | 3.348576           |
| 2013-08-26 | 3.346728           |
| 2013-08-27 | 3.34992            |
| 2013-08-28 | 3.27016            |
| 2013-08-29 | 3.268848           |
| 2013-08-30 | 3.271636           |
| 2013-08-31 | 3.266224           |
| 2013-09-01 | 3.268848           |
| 2013-09-02 | 3.266388           |
| 2013-09-03 | 3.26524            |
| 2013-09-04 | 3.268356           |
| 2013-09-05 | 3.18736            |
| 2013-09-06 | 3.18832            |
| 2013-09-07 | 3.19056            |
| 2013-09-08 | 3.19344            |
| 2013-09-09 | 3.19056            |
| 2013-09-10 | 3.19376            |
| 2013-09-11 | 3.1929600000000002 |
| 2013-09-12 | 3.109704           |
| 2013-09-13 | 3.11064            |
| 2013-09-14 | 3.112044           |
| 2013-09-15 | 3.112356           |
| 2013-09-16 | 3.033464           |
| 2013-09-17 | 3.034072           |
| 2013-09-18 | 2.95038            |
| 2013-09-19 | 2.948012           |
| 2013-09-20 | 2.868624           |
| 2013-09-21 | 2.78894            |
| 2013-09-22 | 2.79062            |
| 2013-09-23 | 2.711704           |
| 2013-09-24 | 2.707896           |
| 2013-09-25 | 2.626668           |
| 2013-09-26 | 2.548096           |
| 2013-09-27 | 2.544256           |
| 2013-09-28 | 2.463756           |
| 2013-09-29 | 2.458052           |
| 2013-09-30 | 2.3814             |
| 2013-10-01 | 2.303064           |
| 2013-10-02 | 2.301208           |
| 2013-10-03 | 2.222416           |
| 2013-10-04 | 2.220512           |
| 2013-10-05 | 2.140884           |
| 2013-10-06 | 2.063048           |
| 2013-10-07 | 2.066272           |
| 2013-10-08 | 1.9649999999999999 |
| 2013-10-09 | 1.9553             |
| 2013-10-10 | 1.876704           |
| 2013-10-11 | 1.796392           |
| 2013-10-12 | 1.796024           |
| 2013-10-13 | 1.7174960000000001 |
| 2013-10-14 | 1.717848           |
| 2013-10-15 | 1.640688           |
| 2013-10-16 | 1.639428           |
| 2013-10-17 | 1.5604             |
| 2013-10-18 | 1.5604             |
| 2013-10-19 | 1.5596             |
| 2013-10-20 | 1.482228           |
| 2013-10-21 | 1.483064           |
| 2013-10-22 | 1.404792           |
| 2013-10-23 | 1.404648           |
| 2013-10-24 | 1.403568           |
| 2013-10-25 | 1.324096           |
| 2013-10-26 | 1.323484           |
| 2013-10-27 | 1.32464            |
| 2013-10-28 | 1.249088           |
| 2013-10-29 | 1.25568            |
| 2013-10-30 | 1.2581120000000001 |
| 2013-10-31 | 1.17906            |
| 2013-11-01 | 1.18194            |
| 2013-11-02 | 1.18194            |
| 2013-11-03 | 1.101744           |
| 2013-11-04 | 1.101912           |
| 2013-11-05 | 1.102192           |
| 2013-11-06 | 1.023672           |
| 2013-11-07 | 1.023724           |
| 2013-11-08 | 1.022476           |
| 2013-11-09 | 0.9424319999999999 |
| 2013-11-10 | 0.941136           |
| 2013-11-11 | 0.86372            |
| 2013-11-12 | 0.868208           |
| 2013-11-13 | 0.8690439999999999 |
| 2013-11-14 | 0.78868            |
| 2013-11-15 | 0.7875200000000001 |
| 2013-11-16 | 0.7870400000000001 |
| 2013-11-17 | 0.78632            |
| 2013-11-18 | 0.78656            |
| 2013-11-19 | 0.78656            |
| 2013-11-20 | 0.7866000000000001 |
| 2013-11-21 | 0.7085159999999999 |
| 2013-11-22 | 0.7075800000000001 |
| 2013-11-23 | 0.708264           |
| 2013-11-24 | 0.7079759999999999 |
| 2013-11-25 | 0.707688           |
| 2013-11-26 | 0.707688           |
| 2013-11-27 | 0.708048           |
| 2013-11-28 | 0.708156           |
| 2013-11-29 | 0.708372           |
| 2013-11-30 | 0.70884            |
| 2013-12-01 | 0.708984           |
| 2013-12-02 | 0.7095239999999999 |
| 2013-12-03 | 0.6315839999999999 |
| 2013-12-04 | 0.632896           |
| 2013-12-05 | 0.6328             |
| 2013-12-06 | 0.632992           |
| 2013-12-07 | 0.633056           |
| 2013-12-08 | 0.632992           |
| 2013-12-09 | 0.63312            |
| 2013-12-10 | 0.632608           |
| 2013-12-11 | 0.632288           |
| 2013-12-12 | 0.631424           |
| 2013-12-13 | 0.631072           |
| 2013-12-14 | 0.5516             |
| 2013-12-15 | 0.551012           |
| 2013-12-16 | 0.549948           |
| 2013-12-17 | 0.549164           |
| 2013-12-18 | 0.548632           |
| 2013-12-19 | 0.548156           |
| 2013-12-20 | 0.547316           |
| 2013-12-21 | 0.5466719999999999 |
| 2013-12-22 | 0.545944           |
| 2013-12-23 | 0.544908           |
| 2013-12-24 | 0.544068           |
| 2013-12-25 | 0.543284           |
| 2013-12-26 | 0.542311           |
| 2013-12-27 | 0.541345           |
| 2013-12-28 | 0.540372           |
| 2013-12-29 | 0.539343           |
| 2013-12-30 | 0.537964           |
| 2013-12-31 | 0.536991           |
| 2014-01-01 | 0.536844           |
| 2014-01-02 | 0.536165           |
| 2014-01-03 | 0.535318           |
| 2014-01-04 | 0.534436           |
| 2014-01-05 | 0.533813           |
| 2014-01-06 | 0.5339039999999999 |
| 2014-01-07 | 0.53417            |
| 2014-01-08 | 0.533554           |
| 2014-01-09 | 0.532994           |
| 2014-01-10 | 0.5328189999999999 |
| 2014-01-11 | 0.532168           |
| 2014-01-12 | 0.532084           |
| 2014-01-13 | 0.531552           |
| 2014-01-14 | 0.531755           |
| 2014-01-15 | 0.531902           |
| 2014-01-16 | 0.5321400000000001 |
| 2014-01-17 | 0.6091679999999999 |
| 2014-01-18 | 0.610344           |
| 2014-01-19 | 0.6110479999999999 |
| 2014-01-20 | 0.611888           |
| 2014-01-21 | 0.612664           |
| 2014-01-22 | 0.61384            |
| 2014-01-23 | 0.6146079999999999 |
| 2014-01-24 | 0.615016           |
| 2014-01-25 | 0.615584           |
| 2014-01-26 | 0.6155200000000001 |
| 2014-01-27 | 0.6158239999999999 |
| 2014-01-28 | 0.693441           |
| 2014-01-29 | 0.693369           |
| 2014-01-30 | 0.693855           |
| 2014-01-31 | 0.693666           |
| 2014-02-01 | 0.694008           |
| 2014-02-02 | 0.694539           |
| 2014-02-03 | 0.695106           |
| 2014-02-04 | 0.695781           |
| 2014-02-05 | 0.6945749999999999 |
| 2014-02-06 | 0.695826           |
| 2014-02-07 | 0.6963119999999999 |
| 2014-02-08 | 0.697599           |
| 2014-02-09 | 0.698508           |
| 2014-02-10 | 0.7760300000000001 |
| 2014-02-11 | 0.7757000000000001 |
| 2014-02-12 | 0.7751100000000001 |
| 2014-02-13 | 0.7758700000000001 |
| 2014-02-14 | 0.7761600000000001 |
| 2014-02-15 | 0.7751500000000001 |
| 2014-02-16 | 0.7749             |
| 2014-02-17 | 0.851466           |
| 2014-02-18 | 0.8506300000000001 |
| 2014-02-19 | 0.8491559999999999 |
| 2014-02-20 | 0.848232           |
| 2014-02-21 | 0.9248400000000001 |
| 2014-02-22 | 0.9248400000000001 |
| 2014-02-23 | 0.9243359999999999 |
| 2014-02-24 | 0.923376           |
| 2014-02-25 | 0.9991800000000001 |
| 2014-02-26 | 0.999778           |
| 2014-02-27 | 1.00022            |
| 2014-02-28 | 1.077272           |
| 2014-03-01 | 1.077748           |
| 2014-03-02 | 1.154355           |
| 2014-03-03 | 1.1537250000000001 |
| 2014-03-04 | 1.154415           |
| 2014-03-05 | 1.1532149999999999 |
| 2014-03-06 | 1.229024           |
| 2014-03-07 | 1.225392           |
| 2014-03-08 | 1.222096           |
| 2014-03-09 | 1.2221600000000001 |
| 2014-03-10 | 1.3041209999999999 |
| 2014-03-11 | 1.3125529999999999 |
| 2014-03-12 | 1.3204069999999999 |
| 2014-03-13 | 1.406664           |
| 2014-03-14 | 1.419696           |
| 2014-03-15 | 1.432008           |
| 2014-03-16 | 1.5260799999999999 |
| 2014-03-17 | 1.524104           |
| 2014-03-18 | 1.51544            |
| 2014-03-19 | 1.5876800000000002 |
| 2014-03-20 | 1.58208            |
| 2014-03-21 | 1.65564            |
| 2014-03-22 | 1.6500119999999998 |
| 2014-03-23 | 1.722248           |
| 2014-03-24 | 1.717056           |
| 2014-03-25 | 1.789584           |
| 2014-03-26 | 1.78526            |
| 2014-03-27 | 1.780338           |
| 2014-03-28 | 1.851              |
| 2014-03-29 | 1.84464            |
| 2014-03-30 | 1.91425            |
| 2014-03-31 | 1.908475           |
| 2014-04-01 | 1.9087             |
| 2014-04-02 | 1.9799             |
| 2014-04-03 | 1.977716           |
| 2014-04-04 | 1.975974           |
| 2014-04-05 | 2.051757           |
| 2014-04-06 | 2.054349           |
| 2014-04-07 | 2.131276           |
| 2014-04-08 | 2.1308             |
| 2014-04-09 | 2.205073           |
| 2014-04-10 | 2.206639           |
| 2014-04-11 | 2.28462            |
| 2014-04-12 | 2.28792            |
| 2014-04-13 | 2.29182            |
| 2014-04-14 | 2.3654859999999998 |
| 2014-04-15 | 2.360526           |
| 2014-04-16 | 2.434528           |
| 2014-04-17 | 2.432512           |
| 2014-04-18 | 2.432512           |
| 2014-04-19 | 2.517801           |
| 2014-04-20 | 2.521398           |
| 2014-04-21 | 2.610826           |
| 2014-04-22 | 2.6132400000000002 |
| 2014-04-23 | 2.61494            |
| 2014-04-24 | 2.68877            |
| 2014-04-25 | 2.6774649999999998 |
| 2014-04-26 | 2.7507960000000002 |
| 2014-04-27 | 2.752128           |
| 2014-04-28 | 2.7488159999999997 |
| 2014-04-29 | 2.816921           |
| 2014-04-30 | 2.814775           |
| 2014-05-01 | 2.813221           |
| 2014-05-02 | 2.889254           |
| 2014-05-03 | 2.891952           |
| 2014-05-04 | 2.973945           |
| 2014-05-05 | 2.981667           |
| 2014-05-06 | 2.985099           |
| 2014-05-07 | 3.06096            |
| 2014-05-08 | 3.05676            |
| 2014-05-09 | 3.126988           |
| 2014-05-10 | 3.115426           |
| 2014-05-11 | 3.113704           |
| 2014-05-12 | 3.187212           |
| 2014-05-13 | 3.193176           |
| 2014-05-14 | 3.2659789999999997 |
| 2014-05-15 | 3.270322           |
| 2014-05-16 | 3.268129           |
| 2014-05-17 | 3.346728           |
| 2014-05-18 | 3.362788           |
| 2014-05-19 | 3.4659             |
| 2014-05-20 | 3.49938            |
| 2014-05-21 | 3.51234            |
| 2014-05-22 | 3.601984           |
| 2014-05-23 | 3.60732            |
| 2014-05-24 | 3.686492           |
| 2014-05-25 | 3.6840479999999998 |
| 2014-05-26 | 3.749952           |
| 2014-05-27 | 3.749184           |
| 2014-05-28 | 3.777216           |
| 2014-05-29 | 3.8700200000000002 |
| 2014-05-30 | 3.863356           |
| 2014-05-31 | 3.936              |
| 2014-06-01 | 3.9376             |
| 2014-06-02 | 3.9284             |
| 2014-06-03 | 3.9935039999999997 |
| 2014-06-04 | 3.983304           |
| 2014-06-05 | 3.983304           |
| 2014-06-06 | 4.060784           |
| 2014-06-07 | 4.058288           |
| 2014-06-08 | 4.13718            |
| 2014-06-09 | 4.130396           |
| 2014-06-10 | 4.205088           |
| 2014-06-11 | 4.208328           |
| 2014-06-12 | 4.202928           |
| 2014-06-13 | 4.27075            |
| 2014-06-14 | 4.2647             |
| 2014-06-15 | 4.330984           |
| 2014-06-16 | 4.319448           |
| 2014-06-17 | 4.305336           |
| 2014-06-18 | 4.281368           |
| 2014-06-19 | 4.24256            |
| 2014-06-20 | 4.2028             |
| 2014-06-21 | 4.160464           |
| 2014-06-22 | 4.1223279999999995 |
| 2014-06-23 | 4.08464            |
| 2014-06-24 | 4.05328            |
| 2014-06-25 | 4.032896           |
| 2014-06-26 | 4.025952           |
| 2014-06-27 | 4.01296            |
| 2014-06-28 | 4.02752            |
| 2014-06-29 | 4.044768           |
| 2014-06-30 | 4.091584           |
| 2014-07-01 | 4.176704           |
| 2014-07-02 | 4.278064           |
| 2014-07-03 | 4.374272           |
| 2014-07-04 | 4.441248           |
| 2014-07-05 | 4.5048639999999995 |
| 2014-07-06 | 4.50688            |
| 2014-07-07 | 4.57482            |
| 2014-07-08 | 4.54974            |
| 2014-07-09 | 4.520784           |
| 2014-07-10 | 4.518732           |
| 2014-07-11 | 4.514172           |
| 2014-07-12 | 4.51782            |
| 2014-07-13 | 4.475868           |
| 2014-07-14 | 4.480884           |
| 2014-07-15 | 4.541076           |
| 2014-07-16 | 4.476416           |
| 2014-07-17 | 4.455584           |
| 2014-07-18 | 4.3571             |
| 2014-07-19 | 4.3604             |
| 2014-07-20 | 4.34808            |
| 2014-07-21 | 4.2552             |
| 2014-07-22 | 4.260384           |
| 2014-07-23 | 4.177036           |
| 2014-07-24 | 4.175976           |
| 2014-07-25 | 4.104048           |
| 2014-07-26 | 4.102592           |
| 2014-07-27 | 4.026144           |
| 2014-07-28 | 4.029816           |
| 2014-07-29 | 3.9526             |
| 2014-07-30 | 3.9612             |
| 2014-07-31 | 3.9632             |
| 2014-08-01 | 3.9618             |
| 2014-08-02 | 3.886092           |
| 2014-08-03 | 3.88472            |
| 2014-08-04 | 3.8064             |
| 2014-08-05 | 3.807168           |
| 2014-08-06 | 3.726724           |
| 2014-08-07 | 3.7274760000000002 |
| 2014-08-08 | 3.649456           |
| 2014-08-09 | 3.6478             |
| 2014-08-10 | 3.56814            |
| 2014-08-11 | 3.56184            |
| 2014-08-12 | 3.56328            |
| 2014-08-13 | 3.485152           |
| 2014-08-14 | 3.48568            |
| 2014-08-15 | 3.4056             |
| 2014-08-16 | 3.407836           |
| 2014-08-17 | 3.408008           |
| 2014-08-18 | 3.4013             |
| 2014-08-19 | 3.403536           |
| 2014-08-20 | 3.330432           |
| 2014-08-21 | 3.331104           |
| 2014-08-22 | 3.330096           |
| 2014-08-23 | 3.330768           |
| 2014-08-24 | 3.329088           |
| 2014-08-25 | 3.330768           |
| 2014-08-26 | 3.33564            |
| 2014-08-27 | 3.336984           |
| 2014-08-28 | 3.25704            |
| 2014-08-29 | 3.259828           |
| 2014-08-30 | 3.257532           |
| 2014-08-31 | 3.25786            |
| 2014-09-01 | 3.258516           |
| 2014-09-02 | 3.26196            |
| 2014-09-03 | 3.2558920000000002 |
| 2014-09-04 | 3.25458            |
| 2014-09-05 | 3.17472            |
| 2014-09-06 | 3.17376            |
| 2014-09-07 | 3.17232            |
| 2014-09-08 | 3.17168            |
| 2014-09-09 | 3.1744             |
| 2014-09-10 | 3.17648            |
| 2014-09-11 | 3.1696             |
| 2014-09-12 | 3.0927             |
| 2014-09-13 | 3.0927             |
| 2014-09-14 | 3.088332           |
| 2014-09-15 | 3.08802            |
| 2014-09-16 | 3.008536           |
| 2014-09-17 | 3.000632           |
| 2014-09-18 | 2.92522            |
| 2014-09-19 | 2.925812           |
| 2014-09-20 | 2.840832           |
| 2014-09-21 | 2.7634600000000002 |
| 2014-09-22 | 2.76318            |
| 2014-09-23 | 2.687088           |
| 2014-09-24 | 2.6855919999999998 |
| 2014-09-25 | 2.6108279999999997 |
| 2014-09-26 | 2.53248            |
| 2014-09-27 | 2.53056            |
| 2014-09-28 | 2.453712           |
| 2014-09-29 | 2.453464           |
| 2014-09-30 | 2.376              |
| 2014-10-01 | 2.295756           |
| 2014-10-02 | 2.294712           |
| 2014-10-03 | 2.21424            |
| 2014-10-04 | 2.21648            |
| 2014-10-05 | 2.13624            |
| 2014-10-06 | 2.052752           |
| 2014-10-07 | 2.053792           |
| 2014-10-08 | 1.9779             |
| 2014-10-09 | 1.9844             |
| 2014-10-10 | 1.906368           |
| 2014-10-11 | 1.8250039999999998 |
| 2014-10-12 | 1.82252            |
| 2014-10-13 | 1.7387039999999998 |
| 2014-10-14 | 1.743896           |
| 2014-10-15 | 1.673448           |
| 2014-10-16 | 1.6670639999999999 |
| 2014-10-17 | 1.57016            |
| 2014-10-18 | 1.5650400000000002 |
| 2014-10-19 | 1.5583200000000001 |
| 2014-10-20 | 1.488232           |
| 2014-10-21 | 1.481544           |
| 2014-10-22 | 1.398888           |
| 2014-10-23 | 1.396638           |
| 2014-10-24 | 1.393164           |
| 2014-10-25 | 1.30934            |
| 2014-10-26 | 1.309765           |
| 2014-10-27 | 1.306909           |
| 2014-10-28 | 1.232784           |
| 2014-10-29 | 1.232448           |
| 2014-10-30 | 1.24024            |
| 2014-10-31 | 1.165245           |
| 2014-11-01 | 1.16712            |
| 2014-11-02 | 1.16712            |
| 2014-11-03 | 1.0934             |
| 2014-11-04 | 1.100568           |
| 2014-11-05 | 1.097656           |
| 2014-11-06 | 1.028768           |
| 2014-11-07 | 1.029964           |
| 2014-11-08 | 1.02986            |
| 2014-11-09 | 0.9524159999999999 |
| 2014-11-10 | 0.953376           |
| 2014-11-11 | 0.874236           |
| 2014-11-12 | 0.874324           |
| 2014-11-13 | 0.875952           |
| 2014-11-14 | 0.7972800000000001 |
| 2014-11-15 | 0.79776            |
| 2014-11-16 | 0.80164            |
| 2014-11-17 | 0.8008000000000001 |
| 2014-11-18 | 0.79812            |
| 2014-11-19 | 0.79856            |
| 2014-11-20 | 0.799              |
| 2014-11-21 | 0.72018            |
| 2014-11-22 | 0.7206119999999999 |
| 2014-11-23 | 0.718596           |
| 2014-11-24 | 0.718272           |
| 2014-11-25 | 0.718128           |
| 2014-11-26 | 0.717552           |
| 2014-11-27 | 0.714492           |
| 2014-11-28 | 0.7151759999999999 |
| 2014-11-29 | 0.713988           |
| 2014-11-30 | 0.713808           |
| 2014-12-01 | 0.713484           |
| 2014-12-02 | 0.714492           |
| 2014-12-03 | 0.634944           |
| 2014-12-04 | 0.6352             |
| 2014-12-05 | 0.6358079999999999 |
| 2014-12-06 | 0.6371519999999999 |
| 2014-12-07 | 0.637984           |
| 2014-12-08 | 0.6380159999999999 |
| 2014-12-09 | 0.637536           |
| 2014-12-10 | 0.637408           |
| 2014-12-11 | 0.637792           |
| 2014-12-12 | 0.638432           |
| 2014-12-13 | 0.6385919999999999 |
| 2014-12-14 | 0.5579000000000001 |
| 2014-12-15 | 0.557844           |
| 2014-12-16 | 0.5592159999999999 |
| 2014-12-17 | 0.55944            |
| 2014-12-18 | 0.5605600000000001 |
| 2014-12-19 | 0.560336           |
| 2014-12-20 | 0.560476           |
| 2014-12-21 | 0.560364           |
| 2014-12-22 | 0.560616           |
| 2014-12-23 | 0.560476           |
| 2014-12-24 | 0.559972           |
| 2014-12-25 | 0.558712           |
| 2014-12-26 | 0.5586559999999999 |
| 2014-12-27 | 0.557844           |
| 2014-12-28 | 0.558376           |
| 2014-12-29 | 0.55552            |
| 2014-12-30 | 0.555744           |
| 2014-12-31 | 0.554204           |
| 2015-01-01 | 0.5537839999999999 |
| 2015-01-02 | 0.553392           |
| 2015-01-03 | 0.5531119999999999 |
| 2015-01-04 | 0.5522159999999999 |
| 2015-01-05 | 0.5506759999999999 |
| 2015-01-06 | 0.5489400000000001 |
| 2015-01-07 | 0.5463359999999999 |
| 2015-01-08 | 0.543578           |
| 2015-01-09 | 0.543956           |
| 2015-01-10 | 0.544628           |
| 2015-01-11 | 0.544264           |
| 2015-01-12 | 0.543221           |
| 2015-01-13 | 0.5431929999999999 |
| 2015-01-14 | 0.542871           |
| 2015-01-15 | 0.543844           |
| 2015-01-16 | 0.547092           |
| 2015-01-17 | 0.627136           |
| 2015-01-18 | 0.63024            |
| 2015-01-19 | 0.629792           |
| 2015-01-20 | 0.629984           |
| 2015-01-21 | 0.6298239999999999 |
| 2015-01-22 | 0.629632           |
| 2015-01-23 | 0.628192           |
| 2015-01-24 | 0.628224           |
| 2015-01-25 | 0.627296           |
| 2015-01-26 | 0.6272             |
| 2015-01-27 | 0.627136           |
| 2015-01-28 | 0.705888           |
| 2015-01-29 | 0.705708           |
| 2015-01-30 | 0.706464           |
| 2015-01-31 | 0.7065359999999999 |
| 2015-02-01 | 0.705384           |
| 2015-02-02 | 0.7052039999999999 |
| 2015-02-03 | 0.70416            |
| 2015-02-04 | 0.703728           |
| 2015-02-05 | 0.703908           |
| 2015-02-06 | 0.70398            |
| 2015-02-07 | 0.703476           |
| 2015-02-08 | 0.7029000000000001 |
| 2015-02-09 | 0.7028639999999999 |
| 2015-02-10 | 0.78076            |
| 2015-02-11 | 0.7815200000000001 |
| 2015-02-12 | 0.782              |
| 2015-02-13 | 0.78368            |
| 2015-02-14 | 0.7842             |
| 2015-02-15 | 0.7839600000000001 |
| 2015-02-16 | 0.7850400000000001 |
| 2015-02-17 | 0.8635             |
| 2015-02-18 | 0.863676           |
| 2015-02-19 | 0.86416            |
| 2015-02-20 | 0.864424           |
| 2015-02-21 | 0.943392           |
| 2015-02-22 | 0.943056           |
| 2015-02-23 | 0.9431039999999999 |
| 2015-02-24 | 0.9426239999999999 |
| 2015-02-25 | 1.02024            |
| 2015-02-26 | 1.019928           |
| 2015-02-27 | 1.017432           |
| 2015-02-28 | 1.0948             |
| 2015-03-01 | 1.09424            |
| 2015-03-02 | 1.17168            |
| 2015-03-03 | 1.173              |
| 2015-03-04 | 1.17294            |
| 2015-03-05 | 1.17168            |
| 2015-03-06 | 1.2464             |
| 2015-03-07 | 1.247808           |
| 2015-03-08 | 1.24672            |
| 2015-03-09 | 1.247936           |
| 2015-03-10 | 1.327428           |
| 2015-03-11 | 1.326816           |
| 2015-03-12 | 1.327564           |
| 2015-03-13 | 1.406088           |
| 2015-03-14 | 1.405008           |
| 2015-03-15 | 1.405008           |
| 2015-03-16 | 1.4839             |
| 2015-03-17 | 1.483216           |
| 2015-03-18 | 1.483824           |
| 2015-03-19 | 1.5619200000000002 |
| 2015-03-20 | 1.56136            |
| 2015-03-21 | 1.638252           |
| 2015-03-22 | 1.63842            |
| 2015-03-23 | 1.715296           |
| 2015-03-24 | 1.720136           |
| 2015-03-25 | 1.79676            |
| 2015-03-26 | 1.7991519999999999 |
| 2015-03-27 | 1.797956           |
| 2015-03-28 | 1.877952           |
| 2015-03-29 | 1.883232           |
| 2015-03-30 | 1.9631             |
| 2015-03-31 | 1.9594             |
| 2015-04-01 | 1.9621             |
| 2015-04-02 | 2.04412            |
| 2015-04-03 | 2.054              |
| 2015-04-04 | 2.0696             |
| 2015-04-05 | 2.177604           |
| 2015-04-06 | 2.17566            |
| 2015-04-07 | 2.2512             |
| 2015-04-08 | 2.2386559999999998 |
| 2015-04-09 | 2.305036           |
| 2015-04-10 | 2.2875199999999998 |
| 2015-04-11 | 2.3478             |
| 2015-04-12 | 2.32848            |
| 2015-04-13 | 2.30265            |
| 2015-04-14 | 2.360929           |
| 2015-04-15 | 2.344499           |
| 2015-04-16 | 2.40416            |
| 2015-04-17 | 2.398784           |
| 2015-04-18 | 2.389376           |
| 2015-04-19 | 2.463186           |
| 2015-04-20 | 2.48622            |
| 2015-04-21 | 2.584238           |
| 2015-04-22 | 2.6049439999999997 |
| 2015-04-23 | 2.627792           |
| 2015-04-24 | 2.71978            |
| 2015-04-25 | 2.71831            |
| 2015-04-26 | 2.8022400000000003 |
| 2015-04-27 | 2.80296            |
| 2015-04-28 | 2.797632           |
| 2015-04-29 | 2.877564           |
| 2015-04-30 | 2.883928           |
| 2015-05-01 | 2.8855560000000002 |
| 2015-05-02 | 2.970232           |
| 2015-05-03 | 2.971752           |
| 2015-05-04 | 3.049956           |
| 2015-05-05 | 3.049956           |
| 2015-05-06 | 3.072108           |
| 2015-05-07 | 3.16448            |
| 2015-05-08 | 3.15312            |
| 2015-05-09 | 3.220468           |
| 2015-05-10 | 3.215712           |
| 2015-05-11 | 3.229488           |
| 2015-05-12 | 3.311112           |
| 2015-05-13 | 3.309936           |
| 2015-05-14 | 3.3894320000000002 |
| 2015-05-15 | 3.38926            |
| 2015-05-16 | 3.392528           |
| 2015-05-17 | 3.475824           |
| 2015-05-18 | 3.472304           |
| 2015-05-19 | 3.5532             |
| 2015-05-20 | 3.5496             |
| 2015-05-21 | 3.5449200000000003 |
| 2015-05-22 | 3.626824           |
| 2015-05-23 | 3.624432           |
| 2015-05-24 | 3.70172            |
| 2015-05-25 | 3.7101800000000003 |
| 2015-05-26 | 3.787776           |
| 2015-05-27 | 3.777984           |
| 2015-05-28 | 3.781824           |
| 2015-05-29 | 3.867276           |
| 2015-05-30 | 3.866688           |
| 2015-05-31 | 3.9498             |
| 2015-06-01 | 3.9544             |
| 2015-06-02 | 3.9624             |
| 2015-06-03 | 4.042668           |
| 2015-06-04 | 4.039812           |
| 2015-06-05 | 4.026552           |
| 2015-06-06 | 4.088032           |
| 2015-06-07 | 4.094272           |
| 2015-06-08 | 4.176612           |
| 2015-06-09 | 4.185092           |
| 2015-06-10 | 4.306608           |
| 2015-06-11 | 4.30596            |
| 2015-06-12 | 4.310064           |
| 2015-06-13 | 4.38416            |
| 2015-06-14 | 4.3868             |
| 2015-06-15 | 4.464096           |
| 2015-06-16 | 4.4744             |
| 2015-06-17 | 4.466336           |
| 2015-06-18 | 4.515168           |
| 2015-06-19 | 4.537792           |
| 2015-06-20 | 4.554144           |
| 2015-06-21 | 4.570944           |
| 2015-06-22 | 4.580128           |
| 2015-06-23 | 4.5752             |
| 2015-06-24 | 4.5416             |
| 2015-06-25 | 4.490976           |
| 2015-06-26 | 4.465664           |
| 2015-06-27 | 4.462304           |
| 2015-06-28 | 4.454912           |
| 2015-06-29 | 4.449312           |
| 2015-06-30 | 4.450208           |
| 2015-07-01 | 4.453792           |
| 2015-07-02 | 4.49344            |
| 2015-07-03 | 4.51248            |
| 2015-07-04 | 4.53712            |
| 2015-07-05 | 4.5416             |
| 2015-07-06 | 4.56064            |
| 2015-07-07 | 4.6409400000000005 |
| 2015-07-08 | 4.643676           |
| 2015-07-09 | 4.651884           |
| 2015-07-10 | 4.653024           |
| 2015-07-11 | 4.65462            |
| 2015-07-12 | 4.650516           |
| 2015-07-13 | 4.641852           |
| 2015-07-14 | 4.636152           |
| 2015-07-15 | 4.634784           |
| 2015-07-16 | 4.532416           |
| 2015-07-17 | 4.53712            |
| 2015-07-18 | 4.46116            |
| 2015-07-19 | 4.4693             |
| 2015-07-20 | 4.47062            |
| 2015-07-21 | 4.38588            |
| 2015-07-22 | 4.382424           |
| 2015-07-23 | 4.288972           |
| 2015-07-24 | 4.2718             |
| 2015-07-25 | 4.16               |
| 2015-07-26 | 4.165824           |
| 2015-07-27 | 4.067556           |
| 2015-07-28 | 4.070208           |
| 2015-07-29 | 3.9884             |
| 2015-07-30 | 3.9866             |
| 2015-07-31 | 3.9836             |
| 2015-08-01 | 3.976              |
| 2015-08-02 | 3.900204           |
| 2015-08-03 | 3.903144           |
| 2015-08-04 | 3.822528           |
| 2015-08-05 | 3.82656            |
| 2015-08-06 | 3.735184           |
| 2015-08-07 | 3.7412             |
| 2015-08-08 | 3.663624           |
| 2015-08-09 | 3.663992           |
| 2015-08-10 | 3.57138            |
| 2015-08-11 | 3.55968            |
| 2015-08-12 | 3.56508            |
| 2015-08-13 | 3.495008           |
| 2015-08-14 | 3.498528           |
| 2015-08-15 | 3.417468           |
| 2015-08-16 | 3.423316           |
| 2015-08-17 | 3.408696           |
| 2015-08-18 | 3.411276           |
| 2015-08-19 | 3.4142             |
| 2015-08-20 | 3.333456           |
| 2015-08-21 | 3.325056           |
| 2015-08-22 | 3.326568           |
| 2015-08-23 | 3.325896           |
| 2015-08-24 | 3.324552           |
| 2015-08-25 | 3.327744           |
| 2015-08-26 | 3.330768           |
| 2015-08-27 | 3.328584           |
| 2015-08-28 | 3.24884            |
| 2015-08-29 | 3.251136           |
| 2015-08-30 | 3.24802            |
| 2015-08-31 | 3.247036           |
| 2015-09-01 | 3.243756           |
| 2015-09-02 | 3.2431             |
| 2015-09-03 | 3.250972           |
| 2015-09-04 | 3.253432           |
| 2015-09-05 | 3.16208            |
| 2015-09-06 | 3.1648             |
| 2015-09-07 | 3.16592            |
| 2015-09-08 | 3.1632             |
| 2015-09-09 | 3.1616             |
| 2015-09-10 | 3.16528            |
| 2015-09-11 | 3.16656            |
| 2015-09-12 | 3.088332           |
| 2015-09-13 | 3.089892           |
| 2015-09-14 | 3.081936           |
| 2015-09-15 | 3.075384           |
| 2015-09-16 | 3.003368           |
| 2015-09-17 | 3.002              |
| 2015-09-18 | 2.9104200000000002 |
| 2015-09-19 | 2.90524            |
| 2015-09-20 | 2.81304            |
| 2015-09-21 | 2.72538            |
| 2015-09-22 | 2.71523            |
| 2015-09-23 | 2.62582            |
| 2015-09-24 | 2.613954           |
| 2015-09-25 | 2.525028           |
| 2015-09-26 | 2.435328           |
| 2015-09-27 | 2.41664            |
| 2015-09-28 | 2.347506           |
| 2015-09-29 | 2.34205            |
| 2015-09-30 | 2.25516            |
| 2015-10-01 | 2.179495           |
| 2015-10-02 | 2.174507           |
| 2015-10-03 | 2.101148           |
| 2015-10-04 | 2.097032           |
| 2015-10-05 | 2.017953           |
| 2015-10-06 | 1.9345819999999998 |
| 2015-10-07 | 1.923896           |
| 2015-10-08 | 1.846325           |
| 2015-10-09 | 1.8419             |
| 2015-10-10 | 1.7658239999999998 |
| 2015-10-11 | 1.679828           |
| 2015-10-12 | 1.679              |
| 2015-10-13 | 1.603272           |
| 2015-10-14 | 1.600104           |
| 2015-10-15 | 1.5275400000000001 |
| 2015-10-16 | 1.5246             |
| 2015-10-17 | 1.45024            |
| 2015-10-18 | 1.45064            |
| 2015-10-19 | 1.44704            |
| 2015-10-20 | 1.37598            |
| 2015-10-21 | 1.37598            |
| 2015-10-22 | 1.302768           |
| 2015-10-23 | 1.305216           |
| 2015-10-24 | 1.304064           |
| 2015-10-25 | 1.229168           |
| 2015-10-26 | 1.228216           |
| 2015-10-27 | 1.225088           |
| 2015-10-28 | 1.151936           |
| 2015-10-29 | 1.1493120000000001 |
| 2015-10-30 | 1.147968           |
| 2015-10-31 | 1.07586            |
| 2015-11-01 | 1.07376            |
| 2015-11-02 | 1.0723799999999999 |
| 2015-11-03 | 1.001112           |
| 2015-11-04 | 1.00044            |
| 2015-11-05 | 1.001336           |
| 2015-11-06 | 0.9284600000000001 |
| 2015-11-07 | 0.9270039999999999 |
| 2015-11-08 | 0.926276           |
| 2015-11-09 | 0.8528159999999999 |
| 2015-11-10 | 0.853104           |
| 2015-11-11 | 0.781396           |
| 2015-11-12 | 0.779944           |
| 2015-11-13 | 0.778316           |
| 2015-11-14 | 0.7094400000000001 |
| 2015-11-15 | 0.70964            |
| 2015-11-16 | 0.7096800000000001 |
| 2015-11-17 | 0.7112400000000001 |
| 2015-11-18 | 0.71028            |
| 2015-11-19 | 0.71               |
| 2015-11-20 | 0.70916            |
| 2015-11-21 | 0.6377039999999999 |
| 2015-11-22 | 0.638172           |
| 2015-11-23 | 0.637164           |
| 2015-11-24 | 0.635076           |
| 2015-11-25 | 0.63234            |
| 2015-11-26 | 0.631296           |
| 2015-11-27 | 0.632052           |
| 2015-11-28 | 0.6318             |
| 2015-11-29 | 0.633348           |
| 2015-11-30 | 0.6397919999999999 |
| 2015-12-01 | 0.6391800000000001 |
| 2015-12-02 | 0.64602            |
| 2015-12-03 | 0.579712           |
| 2015-12-04 | 0.584256           |
| 2015-12-05 | 0.5890719999999999 |
| 2015-12-06 | 0.5938800000000001 |
| 2015-12-07 | 0.5960639999999999 |
| 2015-12-08 | 0.596336           |
| 2015-12-09 | 0.5993200000000001 |
| 2015-12-10 | 0.603016           |
| 2015-12-11 | 0.606752           |
| 2015-12-12 | 0.609336           |
| 2015-12-13 | 0.6088319999999999 |
| 2015-12-14 | 0.5358149999999999 |
| 2015-12-15 | 0.539077           |
| 2015-12-16 | 0.542486           |
| 2015-12-17 | 0.543459           |
| 2015-12-18 | 0.54586            |
| 2015-12-19 | 0.54964            |
| 2015-12-20 | 0.54852            |
| 2015-12-21 | 0.549276           |
| 2015-12-22 | 0.551404           |
| 2015-12-23 | 0.553168           |
| 2015-12-24 | 0.5548200000000001 |
| 2015-12-25 | 0.554932           |
| 2015-12-26 | 0.555296           |
| 2015-12-27 | 0.5553239999999999 |
| 2015-12-28 | 0.555688           |
| 2015-12-29 | 0.555492           |
| 2015-12-30 | 0.555016           |
| 2015-12-31 | 0.555128           |
| 2016-01-01 | 0.5542600000000001 |
| 2016-01-02 | 0.5543159999999999 |
| 2016-01-03 | 0.5543159999999999 |
| 2016-01-04 | 0.554148           |
| 2016-01-05 | 0.554344           |
| 2016-01-06 | 0.5547639999999999 |
| 2016-01-07 | 0.5552119999999999 |
| 2016-01-08 | 0.5555479999999999 |
| 2016-01-09 | 0.5553239999999999 |
| 2016-01-10 | 0.5557719999999999 |
| 2016-01-11 | 0.555912           |
| 2016-01-12 | 0.556192           |
| 2016-01-13 | 0.5564439999999999 |
| 2016-01-14 | 0.556192           |
| 2016-01-15 | 0.556836           |
| 2016-01-16 | 0.556724           |
| 2016-01-17 | 0.636              |
| 2016-01-18 | 0.636384           |
| 2016-01-19 | 0.635168           |
| 2016-01-20 | 0.634016           |
| 2016-01-21 | 0.631648           |
| 2016-01-22 | 0.629056           |
| 2016-01-23 | 0.627392           |
| 2016-01-24 | 0.627232           |
| 2016-01-25 | 0.627392           |
| 2016-01-26 | 0.626656           |
| 2016-01-27 | 0.625856           |
| 2016-01-28 | 0.702144           |
| 2016-01-29 | 0.7013159999999999 |
| 2016-01-30 | 0.701172           |
| 2016-01-31 | 0.701784           |
| 2016-02-01 | 0.7015319999999999 |
| 2016-02-02 | 0.7019639999999999 |
| 2016-02-03 | 0.7014600000000001 |
| 2016-02-04 | 0.7013159999999999 |
| 2016-02-05 | 0.701784           |
| 2016-02-06 | 0.701028           |
| 2016-02-07 | 0.701388           |
| 2016-02-08 | 0.701136           |
| 2016-02-09 | 0.702216           |
| 2016-02-10 | 0.7809200000000001 |
| 2016-02-11 | 0.78012            |
| 2016-02-12 | 0.7799600000000001 |
| 2016-02-13 | 0.77936            |
| 2016-02-14 | 0.77912            |
| 2016-02-15 | 0.77944            |
| 2016-02-16 | 0.7794000000000001 |
| 2016-02-17 | 0.857912           |
| 2016-02-18 | 0.857032           |
| 2016-02-19 | 0.855008           |
| 2016-02-20 | 0.8544689999999999 |
| 2016-02-21 | 0.9302279999999999 |
| 2016-02-22 | 0.9295800000000001 |
| 2016-02-23 | 0.9297839999999999 |
| 2016-02-24 | 0.930132           |
| 2016-02-25 | 1.006551           |
| 2016-02-26 | 1.007097           |
| 2016-02-27 | 1.005732           |
| 2016-02-28 | 1.082214           |
| 2016-02-29 | 1.080856           |
| 2016-03-01 | 1.081332           |
| 2016-03-02 | 1.1592             |
| 2016-03-03 | 1.1589450000000001 |
| 2016-03-04 | 1.15794            |
| 2016-03-05 | 1.158135           |
| 2016-03-06 | 1.235808           |
| 2016-03-07 | 1.236608           |
| 2016-03-08 | 1.23776            |
| 2016-03-09 | 1.23816            |
| 2016-03-10 | 1.314049           |
| 2016-03-11 | 1.314049           |
| 2016-03-12 | 1.314185           |
| 2016-03-13 | 1.392174           |
| 2016-03-14 | 1.393308           |
| 2016-03-15 | 1.39572            |
| 2016-03-16 | 1.47383            |
| 2016-03-17 | 1.477364           |
| 2016-03-18 | 1.481544           |
| 2016-03-19 | 1.56312            |
| 2016-03-20 | 1.5689600000000001 |
| 2016-03-21 | 1.6522800000000002 |
| 2016-03-22 | 1.658412           |
| 2016-03-23 | 1.73184            |
| 2016-03-24 | 1.72348            |
| 2016-03-25 | 1.80366            |
| 2016-03-26 | 1.805316           |
| 2016-03-27 | 1.802556           |
| 2016-03-28 | 1.880736           |
| 2016-03-29 | 1.8811200000000001 |
| 2016-03-30 | 1.9621             |
| 2016-03-31 | 1.9699             |
| 2016-04-01 | 1.9765000000000001 |
| 2016-04-02 | 2.062008           |
| 2016-04-03 | 2.072616           |
| 2016-04-04 | 2.079688           |
| 2016-04-05 | 2.168316           |
| 2016-04-06 | 2.1708             |
| 2016-04-07 | 2.253104           |
| 2016-04-08 | 2.255456           |
| 2016-04-09 | 2.33972            |
| 2016-04-10 | 2.343316           |
| 2016-04-11 | 2.42184            |
| 2016-04-12 | 2.40168            |
| 2016-04-13 | 2.37564            |
| 2016-04-14 | 2.4354839999999998 |
| 2016-04-15 | 2.422464           |
| 2016-04-16 | 2.5050879999999998 |
| 2016-04-17 | 2.5068799999999998 |
| 2016-04-18 | 2.506112           |
| 2016-04-19 | 2.583372           |
| 2016-04-20 | 2.583372           |
| 2016-04-21 | 2.6622             |
| 2016-04-22 | 2.662608           |
| 2016-04-23 | 2.667232           |
| 2016-04-24 | 2.75002            |
| 2016-04-25 | 2.75464            |
| 2016-04-26 | 2.8359360000000002 |
| 2016-04-27 | 2.8319039999999998 |
| 2016-04-28 | 2.837088           |
| 2016-04-29 | 2.912048           |
| 2016-04-30 | 2.912936           |
| 2016-05-01 | 2.912936           |
| 2016-05-02 | 2.991816           |
| 2016-05-03 | 2.9925759999999997 |
| 2016-05-04 | 3.070548           |
| 2016-05-05 | 3.070704           |
| 2016-05-06 | 3.072732           |
| 2016-05-07 | 3.15632            |
| 2016-05-08 | 3.15696            |
| 2016-05-09 | 3.239656           |
| 2016-05-10 | 3.237852           |
| 2016-05-11 | 3.227848           |
| 2016-05-12 | 3.30372            |
| 2016-05-13 | 3.31128            |
| 2016-05-14 | 3.392872           |
| 2016-05-15 | 3.37808            |
| 2016-05-16 | 3.3419600000000003 |
| 2016-05-17 | 3.373348           |
| 2016-05-18 | 3.331944           |
| 2016-05-19 | 3.363255           |
| 2016-05-20 | 3.31902            |
| 2016-05-21 | 3.27672            |
| 2016-05-22 | 3.307032           |
| 2016-05-23 | 3.256432           |
| 2016-05-24 | 3.289248           |
| 2016-05-25 | 3.289436           |
| 2016-05-26 | 3.359808           |
| 2016-05-27 | 3.364416           |
| 2016-05-28 | 3.386304           |
| 2016-05-29 | 3.480176           |
| 2016-05-30 | 3.50448            |
| 2016-05-31 | 3.6056             |
| 2016-06-01 | 3.6416             |
| 2016-06-02 | 3.69955            |
| 2016-06-03 | 3.828162           |
| 2016-06-04 | 3.865902           |
| 2016-06-05 | 3.9273569999999998 |
| 2016-06-06 | 4.045184           |
| 2016-06-07 | 4.091984           |
| 2016-06-08 | 4.172796           |
| 2016-06-09 | 4.179368           |
| 2016-06-10 | 4.268808           |
| 2016-06-11 | 4.278312           |
| 2016-06-12 | 4.275504           |
| 2016-06-13 | 4.34016            |
| 2016-06-14 | 4.3164             |
| 2016-06-15 | 4.407872           |
| 2016-06-16 | 4.4116800000000005 |
| 2016-06-17 | 4.41056            |
| 2016-06-18 | 4.411232           |
| 2016-06-19 | 4.42176            |
| 2016-06-20 | 4.4184             |
| 2016-06-21 | 4.41616            |
| 2016-06-22 | 4.406976           |
| 2016-06-23 | 4.405856           |
| 2016-06-24 | 4.408096           |
| 2016-06-25 | 4.411456           |
| 2016-06-26 | 4.410112           |
| 2016-06-27 | 4.411008           |
| 2016-06-28 | 4.405632           |
| 2016-06-29 | 4.407424           |
| 2016-06-30 | 4.402944           |
| 2016-07-01 | 4.408096           |
| 2016-07-02 | 4.407648           |
| 2016-07-03 | 4.407648           |
| 2016-07-04 | 4.419296           |
| 2016-07-05 | 4.415488           |
| 2016-07-06 | 4.408096           |
| 2016-07-07 | 4.49274            |
| 2016-07-08 | 4.499808           |
| 2016-07-09 | 4.502088           |
| 2016-07-10 | 4.49844            |
| 2016-07-11 | 4.495248           |
| 2016-07-12 | 4.497072           |
| 2016-07-13 | 4.496844           |
| 2016-07-14 | 4.497756           |
| 2016-07-15 | 4.500948           |
| 2016-07-16 | 4.430048           |
| 2016-07-17 | 4.428256           |
| 2016-07-18 | 4.35314            |
| 2016-07-19 | 4.35622            |
| 2016-07-20 | 4.35358            |
| 2016-07-21 | 4.273776           |
| 2016-07-22 | 4.275936           |
| 2016-07-23 | 4.187636           |
| 2016-07-24 | 4.207352           |
| 2016-07-25 | 4.125472           |
| 2016-07-26 | 4.124016           |
| 2016-07-27 | 4.026144           |
| 2016-07-28 | 4.036956           |
| 2016-07-29 | 3.958              |
| 2016-07-30 | 3.9594             |
| 2016-07-31 | 3.9536             |
| 2016-08-01 | 3.9668             |
| 2016-08-02 | 3.8821719999999997 |
| 2016-08-03 | 3.88374            |
| 2016-08-04 | 3.805632           |
| 2016-08-05 | 3.805056           |
| 2016-08-06 | 3.7224             |
| 2016-08-07 | 3.722212           |
| 2016-08-08 | 3.646144           |
| 2016-08-09 | 3.6478             |
| 2016-08-10 | 3.57012            |
| 2016-08-11 | 3.57138            |
| 2016-08-12 | 3.57048            |
| 2016-08-13 | 3.489904           |
| 2016-08-14 | 3.489024           |
| 2016-08-15 | 3.411964           |
| 2016-08-16 | 3.413512           |
| 2016-08-17 | 3.413856           |
| 2016-08-18 | 3.414716           |
| 2016-08-19 | 3.410932           |
| 2016-08-20 | 3.335136           |
| 2016-08-21 | 3.332952           |
| 2016-08-22 | 3.333792           |
| 2016-08-23 | 3.334464           |
| 2016-08-24 | 3.3297600000000003 |
| 2016-08-25 | 3.330768           |
| 2016-08-26 | 3.319344           |
| 2016-08-27 | 3.321192           |
| 2016-08-28 | 3.246708           |
| 2016-08-29 | 3.248676           |
| 2016-08-30 | 3.248184           |
| 2016-08-31 | 3.249332           |
| 2016-09-01 | 3.247856           |
| 2016-09-02 | 3.240148           |
| 2016-09-03 | 3.251628           |
| 2016-09-04 | 3.253596           |
| 2016-09-05 | 3.17872            |
| 2016-09-06 | 3.17616            |
| 2016-09-07 | 3.176              |
| 2016-09-08 | 3.17744            |
| 2016-09-09 | 3.17712            |
| 2016-09-10 | 3.17744            |
| 2016-09-11 | 3.164              |
| 2016-09-12 | 3.082404           |
| 2016-09-13 | 3.084744           |
| 2016-09-14 | 3.0803760000000002 |
| 2016-09-15 | 3.0788159999999998 |
| 2016-09-16 | 3.005496           |
| 2016-09-17 | 2.995008           |
| 2016-09-18 | 2.913232           |
| 2016-09-19 | 2.911308           |
| 2016-09-20 | 2.833344           |
| 2016-09-21 | 2.7463800000000003 |
| 2016-09-22 | 2.74092            |
| 2016-09-23 | 2.666416           |
| 2016-09-24 | 2.6653279999999997 |
| 2016-09-25 | 2.585616           |
| 2016-09-26 | 2.50816            |
| 2016-09-27 | 2.508416           |
| 2016-09-28 | 2.430896           |
| 2016-09-29 | 2.431888           |
| 2016-09-30 | 2.33136            |
| 2016-10-01 | 2.252198           |
| 2016-10-02 | 2.248428           |
| 2016-10-03 | 2.172884           |
| 2016-10-04 | 2.160676           |
| 2016-10-05 | 2.083941           |
| 2016-10-06 | 2.007746           |
| 2016-10-07 | 2.008396           |
| 2016-10-08 | 1.9330500000000002 |
| 2016-10-09 | 1.9326249999999998 |
| 2016-10-10 | 1.857552           |
| 2016-10-11 | 1.78227            |
| 2016-10-12 | 1.783719           |
| 2016-10-13 | 1.706078           |
| 2016-10-14 | 1.707552           |
| 2016-10-15 | 1.62897            |
| 2016-10-16 | 1.626408           |
| 2016-10-17 | 1.55156            |
| 2016-10-18 | 1.55156            |
| 2016-10-19 | 1.55232            |
| 2016-10-20 | 1.474229           |
| 2016-10-21 | 1.470714           |
| 2016-10-22 | 1.393542           |
| 2016-10-23 | 1.393614           |
| 2016-10-24 | 1.392246           |
| 2016-10-25 | 1.316038           |
| 2016-10-26 | 1.303985           |
| 2016-10-27 | 1.29149            |
| 2016-10-28 | 1.203216           |
| 2016-10-29 | 1.207312           |
| 2016-10-30 | 1.20416            |
| 2016-10-31 | 1.143765           |
| 2016-11-01 | 1.150635           |
| 2016-11-02 | 1.150575           |
| 2016-11-03 | 1.074458           |
| 2016-11-04 | 1.070692           |
| 2016-11-05 | 1.068984           |
| 2016-11-06 | 0.9910939999999999 |
| 2016-11-07 | 0.9888579999999999 |
| 2016-11-08 | 0.9873369999999999 |
| 2016-11-09 | 0.9103800000000001 |
| 2016-11-10 | 0.9097200000000001 |
| 2016-11-11 | 0.834515           |
| 2016-11-12 | 0.835208           |
| 2016-11-13 | 0.8375619999999999 |
| 2016-11-14 | 0.76112            |
| 2016-11-15 | 0.76012            |
| 2016-11-16 | 0.7612500000000001 |
| 2016-11-17 | 0.76163            |
| 2016-11-18 | 0.7620500000000001 |
| 2016-11-19 | 0.7615400000000001 |
| 2016-11-20 | 0.76222            |
| 2016-11-21 | 0.686484           |
| 2016-11-22 | 0.68679            |
| 2016-11-23 | 0.687087           |
| 2016-11-24 | 0.687168           |
| 2016-11-25 | 0.6857639999999999 |
| 2016-11-26 | 0.6861419999999999 |
| 2016-11-27 | 0.687132           |
| 2016-11-28 | 0.68796            |
| 2016-11-29 | 0.689508           |
| 2016-11-30 | 0.6894359999999999 |
| 2016-12-01 | 0.689661           |
| 2016-12-02 | 0.6903             |
| 2016-12-03 | 0.6132639999999999 |
| 2016-12-04 | 0.614208           |
| 2016-12-05 | 0.614648           |
| 2016-12-06 | 0.614104           |
| 2016-12-07 | 0.615184           |
| 2016-12-08 | 0.6139359999999999 |
| 2016-12-09 | 0.614208           |
| 2016-12-10 | 0.613304           |
| 2016-12-11 | 0.613672           |
| 2016-12-12 | 0.613568           |
| 2016-12-13 | 0.61468            |
| 2016-12-14 | 0.541604           |
| 2016-12-15 | 0.541723           |
| 2016-12-16 | 0.542458           |
| 2016-12-17 | 0.543165           |
| 2016-12-18 | 0.543109           |
| 2016-12-19 | 0.543515           |
| 2016-12-20 | 0.543074           |
| 2016-12-21 | 0.542843           |
| 2016-12-22 | 0.543515           |
| 2016-12-23 | 0.543515           |
| 2016-12-24 | 0.543256           |
| 2016-12-25 | 0.543578           |
| 2016-12-26 | 0.5440400000000001 |
| 2016-12-27 | 0.54488            |
| 2016-12-28 | 0.544572           |
| 2016-12-29 | 0.5453             |
| 2016-12-30 | 0.5455800000000001 |
| 2016-12-31 | 0.545132           |
| 2017-01-01 | 0.545188           |
| 2017-01-02 | 0.5453             |
| 2017-01-03 | 0.545468           |
| 2017-01-04 | 0.546084           |
| 2017-01-05 | 0.546364           |
| 2017-01-06 | 0.546756           |
| 2017-01-07 | 0.552356           |
| 2017-01-08 | 0.550424           |
| 2017-01-09 | 0.551012           |
| 2017-01-10 | 0.5510400000000001 |
| 2017-01-11 | 0.551124           |
| 2017-01-12 | 0.550928           |
| 2017-01-13 | 0.549192           |
| 2017-01-14 | 0.549136           |
| 2017-01-15 | 0.549136           |
| 2017-01-16 | 0.549864           |
| 2017-01-17 | 0.629056           |
| 2017-01-18 | 0.631616           |
| 2017-01-19 | 0.633056           |
| 2017-01-20 | 0.6333759999999999 |
| 2017-01-21 | 0.634272           |
| 2017-01-22 | 0.6349119999999999 |
| 2017-01-23 | 0.6344639999999999 |
| 2017-01-24 | 0.6351359999999999 |
| 2017-01-25 | 0.6352             |
| 2017-01-26 | 0.6355839999999999 |
| 2017-01-27 | 0.6355839999999999 |
| 2017-01-28 | 0.7139519999999999 |
| 2017-01-29 | 0.7138800000000001 |
| 2017-01-30 | 0.7129800000000001 |
| 2017-01-31 | 0.7128             |
| 2017-02-01 | 0.709992           |
| 2017-02-02 | 0.710244           |
| 2017-02-03 | 0.710316           |
| 2017-02-04 | 0.7098479999999999 |
| 2017-02-05 | 0.708912           |
| 2017-02-06 | 0.709128           |
| 2017-02-07 | 0.709236           |
| 2017-02-08 | 0.709596           |
| 2017-02-09 | 0.7063200000000001 |
| 2017-02-10 | 0.7838400000000001 |
| 2017-02-11 | 0.7802800000000001 |
| 2017-02-12 | 0.7790400000000001 |
| 2017-02-13 | 0.7792             |
| 2017-02-14 | 0.7770800000000001 |
| 2017-02-15 | 0.7769600000000001 |
| 2017-02-16 | 0.77175            |
| 2017-02-17 | 0.848463           |
| 2017-02-18 | 0.8468019999999999 |
| 2017-02-19 | 0.845834           |
| 2017-02-20 | 0.8413900000000001 |
| 2017-02-21 | 0.916476           |
| 2017-02-22 | 0.9085559999999999 |
| 2017-02-23 | 0.9075000000000001 |
| 2017-02-24 | 0.906696           |
| 2017-02-25 | 0.9820329999999999 |
| 2017-02-26 | 0.981058           |
| 2017-02-27 | 0.9723219999999999 |
| 2017-02-28 | 1.031828           |
| 2017-03-01 | 1.025976           |
| 2017-03-02 | 1.095              |
| 2017-03-03 | 1.0932             |
| 2017-03-04 | 1.09032            |
| 2017-03-05 | 1.0917             |
| 2017-03-06 | 1.16512            |
| 2017-03-07 | 1.1696             |
| 2017-03-08 | 1.172928           |
| 2017-03-09 | 1.178224           |
| 2017-03-10 | 1.2598530000000001 |
| 2017-03-11 | 1.260788           |
| 2017-03-12 | 1.2637800000000001 |
| 2017-03-13 | 1.341378           |
| 2017-03-14 | 1.347264           |
| 2017-03-15 | 1.355958           |
| 2017-03-16 | 1.4374449999999999 |
| 2017-03-17 | 1.456901           |
| 2017-03-18 | 1.456901           |
| 2017-03-19 | 1.53972            |
| 2017-03-20 | 1.54274            |
| 2017-03-21 | 1.6219139999999999 |
| 2017-03-22 | 1.6197089999999998 |
| 2017-03-23 | 1.6952539999999998 |
| 2017-03-24 | 1.6981359999999999 |
| 2017-03-25 | 1.771552           |
| 2017-03-26 | 1.7750249999999999 |
| 2017-03-27 | 1.771736           |
| 2017-03-28 | 1.84596            |
| 2017-03-29 | 1.8457439999999998 |
| 2017-03-30 | 1.922875           |
| 2017-03-31 | 1.931575           |
| 2017-04-01 | 1.930625           |
| 2017-04-02 | 2.000648           |
| 2017-04-03 | 1.998698           |
| 2017-04-04 | 1.996176           |
| 2017-04-05 | 2.0699009999999998 |
| 2017-04-06 | 2.062854           |
| 2017-04-07 | 2.139368           |
| 2017-04-08 | 2.147012           |
| 2017-04-09 | 2.234305           |
| 2017-04-10 | 2.230883           |
| 2017-04-11 | 2.31021            |
| 2017-04-12 | 2.31438            |
| 2017-04-13 | 2.3142300000000002 |
| 2017-04-14 | 2.395928           |
| 2017-04-15 | 2.397385           |
| 2017-04-16 | 2.475648           |
| 2017-04-17 | 2.485728           |
| 2017-04-18 | 2.487552           |
| 2017-04-19 | 2.5807320000000002 |
| 2017-04-20 | 2.5734719999999998 |
| 2017-04-21 | 2.653768           |
| 2017-04-22 | 2.64316            |
| 2017-04-23 | 2.638502           |
| 2017-04-24 | 2.719045           |
| 2017-04-25 | 2.72734            |
| 2017-04-26 | 2.794032           |
| 2017-04-27 | 2.792196           |
| 2017-04-28 | 2.785248           |
| 2017-04-29 | 2.8739749999999997 |
| 2017-04-30 | 2.869313           |
| 2017-05-01 | 2.8685359999999998 |
| 2017-05-02 | 2.9519539999999997 |
| 2017-05-03 | 2.95412            |
| 2017-05-04 | 3.062904           |
| 2017-05-05 | 3.071328           |
| 2017-05-06 | 3.104556           |
| 2017-05-07 | 3.19856            |
| 2017-05-08 | 3.19552            |
| 2017-05-09 | 3.281968           |
| 2017-05-10 | 3.26442            |
| 2017-05-11 | 3.271472           |
| 2017-05-12 | 3.34908            |
| 2017-05-13 | 3.353952           |
| 2017-05-14 | 3.437248           |
| 2017-05-15 | 3.435356           |
| 2017-05-16 | 3.438108           |
| 2017-05-17 | 3.509616           |
| 2017-05-18 | 3.501344           |
| 2017-05-19 | 3.56346            |
| 2017-05-20 | 3.53808            |
| 2017-05-21 | 3.50982            |
| 2017-05-22 | 3.562424           |
| 2017-05-23 | 3.550418           |
| 2017-05-24 | 3.627836           |
| 2017-05-25 | 3.635497           |
| 2017-05-26 | 3.7110719999999997 |
| 2017-05-27 | 3.686064           |
| 2017-05-28 | 3.633456           |
| 2017-05-29 | 3.714494           |
| 2017-05-30 | 3.7548209999999997 |
| 2017-05-31 | 3.8787000000000003 |
| 2017-06-01 | 3.9054             |
| 2017-06-02 | 3.9176             |
| 2017-06-03 | 4.024308           |
| 2017-06-04 | 4.053072           |
| 2017-06-05 | 4.058784           |
| 2017-06-06 | 4.124224           |
| 2017-06-07 | 4.115488           |
| 2017-06-08 | 4.185092           |
| 2017-06-09 | 4.173432           |
| 2017-06-10 | 4.239216           |
| 2017-06-11 | 4.227552           |
| 2017-06-12 | 4.20984            |
| 2017-06-13 | 4.28538            |
| 2017-06-14 | 4.31728            |
| 2017-06-15 | 4.38368            |
| 2017-06-16 | 4.397792           |
| 2017-06-17 | 4.402496           |
| 2017-06-18 | 4.408992           |
| 2017-06-19 | 4.40832            |
| 2017-06-20 | 4.423776           |
| 2017-06-21 | 4.427136           |
| 2017-06-22 | 4.421536           |
| 2017-06-23 | 4.423552           |
| 2017-06-24 | 4.428704           |
| 2017-06-25 | 4.430272           |
| 2017-06-26 | 4.42624            |
| 2017-06-27 | 4.406752           |
| 2017-06-28 | 4.4036159999999995 |
| 2017-06-29 | 4.399136           |
| 2017-06-30 | 4.381216           |
| 2017-07-01 | 4.389504           |
| 2017-07-02 | 4.391296           |
| 2017-07-03 | 4.400928           |
| 2017-07-04 | 4.4116800000000005 |
| 2017-07-05 | 4.4116800000000005 |
| 2017-07-06 | 4.408544           |
| 2017-07-07 | 4.484076           |
| 2017-07-08 | 4.500036           |
| 2017-07-09 | 4.48134            |
| 2017-07-10 | 4.481568           |
| 2017-07-11 | 4.489776           |
| 2017-07-12 | 4.486584           |
| 2017-07-13 | 4.5004919999999995 |
| 2017-07-14 | 4.499808           |
| 2017-07-15 | 4.499352           |
| 2017-07-16 | 4.430272           |
| 2017-07-17 | 4.436768           |
| 2017-07-18 | 4.36986            |
| 2017-07-19 | 4.36634            |
| 2017-07-20 | 4.3760200000000005 |
| 2017-07-21 | 4.292352           |
| 2017-07-22 | 4.285224           |
| 2017-07-23 | 4.196328           |
| 2017-07-24 | 4.191028           |
| 2017-07-25 | 4.106544           |
| 2017-07-26 | 4.110912           |
| 2017-07-27 | 4.042056           |
| 2017-07-28 | 4.047768           |
| 2017-07-29 | 3.9752             |
| 2017-07-30 | 3.9818             |
| 2017-07-31 | 3.9876             |
| 2017-08-01 | 3.9888             |
| 2017-08-02 | 3.899616           |
| 2017-08-03 | 3.901576           |
| 2017-08-04 | 3.8221439999999998 |
| 2017-08-05 | 3.8282879999999997 |
| 2017-08-06 | 3.753984           |
| 2017-08-07 | 3.750412           |
| 2017-08-08 | 3.672272           |
| 2017-08-09 | 3.6616             |
| 2017-08-10 | 3.59154            |
| 2017-08-11 | 3.6045             |
| 2017-08-12 | 3.6027             |
| 2017-08-13 | 3.522112           |
| 2017-08-14 | 3.506448           |
| 2017-08-15 | 3.4271000000000003 |
| 2017-08-16 | 3.404396           |
| 2017-08-17 | 3.404052           |
| 2017-08-18 | 3.39614            |
| 2017-08-19 | 3.400956           |
| 2017-08-20 | 3.323376           |
| 2017-08-21 | 3.314808           |
| 2017-08-22 | 3.321024           |
| 2017-08-23 | 3.32472            |
| 2017-08-24 | 3.3297600000000003 |
| 2017-08-25 | 3.305904           |
| 2017-08-26 | 3.302208           |
| 2017-08-27 | 3.317328           |
| 2017-08-28 | 3.241296           |
| 2017-08-29 | 3.234572           |
| 2017-08-30 | 3.23736            |
| 2017-08-31 | 3.229652           |
| 2017-09-01 | 3.245724           |
| 2017-09-02 | 3.243264           |
| 2017-09-03 | 3.241788           |
| 2017-09-04 | 3.249824           |
| 2017-09-05 | 3.1712             |
| 2017-09-06 | 3.17024            |
| 2017-09-07 | 3.17264            |
| 2017-09-08 | 3.17136            |
| 2017-09-09 | 3.16416            |
| 2017-09-10 | 3.16432            |
| 2017-09-11 | 3.16768            |
| 2017-09-12 | 3.090828           |
| 2017-09-13 | 3.084276           |
| 2017-09-14 | 3.086772           |
| 2017-09-15 | 3.088956           |
| 2017-09-16 | 3.010056           |
| 2017-09-17 | 3.01492            |
| 2017-09-18 | 2.9156             |
| 2017-09-19 | 2.92152            |
| 2017-09-20 | 2.855232           |
| 2017-09-21 | 2.78852            |
| 2017-09-22 | 2.77984            |
| 2017-09-23 | 2.700552           |
| 2017-09-24 | 2.689536           |
| 2017-09-25 | 2.614524           |
| 2017-09-26 | 2.540928           |
| 2017-09-27 | 2.53568            |
| 2017-09-28 | 2.473924           |
| 2017-09-29 | 2.477148           |
| 2017-09-30 | 2.39844            |
| 2017-10-01 | 2.316868           |
| 2017-10-02 | 2.3133879999999998 |
| 2017-10-03 | 2.233728           |
| 2017-10-04 | 2.237648           |
| 2017-10-05 | 2.1569760000000002 |
| 2017-10-06 | 2.083952           |
| 2017-10-07 | 2.081768           |
| 2017-10-08 | 1.9956             |
| 2017-10-09 | 1.9919             |
| 2017-10-10 | 1.912416           |
| 2017-10-11 | 1.8314439999999998 |
| 2017-10-12 | 1.825648           |
| 2017-10-13 | 1.745744           |
| 2017-10-14 | 1.740552           |
| 2017-10-15 | 1.659504           |
| 2017-10-16 | 1.659924           |
| 2017-10-17 | 1.58032            |
| 2017-10-18 | 1.58032            |
| 2017-10-19 | 1.57184            |
| 2017-10-20 | 1.492716           |
| 2017-10-21 | 1.4896             |
| 2017-10-22 | 1.409184           |
| 2017-10-23 | 1.41012            |
| 2017-10-24 | 1.409112           |
| 2017-10-25 | 1.3329360000000001 |
| 2017-10-26 | 1.33586            |
| 2017-10-27 | 1.338784           |
| 2017-10-28 | 1.262336           |
| 2017-10-29 | 1.261568           |
| 2017-10-30 | 1.262464           |
| 2017-10-31 | 1.18452            |
| 2017-11-01 | 1.18512            |
| 2017-11-02 | 1.18548            |
| 2017-11-03 | 1.10488            |
| 2017-11-04 | 1.1046             |
| 2017-11-05 | 1.105104           |
| 2017-11-06 | 1.026532           |
| 2017-11-07 | 1.027572           |
| 2017-11-08 | 1.026636           |
| 2017-11-09 | 0.947232           |
| 2017-11-10 | 0.947232           |
| 2017-11-11 | 0.8681639999999999 |
| 2017-11-12 | 0.8687800000000001 |
| 2017-11-13 | 0.868736           |
| 2017-11-14 | 0.7895200000000001 |
| 2017-11-15 | 0.78976            |
| 2017-11-16 | 0.7904800000000001 |
| 2017-11-17 | 0.7906000000000001 |
| 2017-11-18 | 0.7897200000000001 |
| 2017-11-19 | 0.7888400000000001 |
| 2017-11-20 | 0.7868             |
| 2017-11-21 | 0.708372           |
| 2017-11-22 | 0.708264           |
| 2017-11-23 | 0.708264           |
| 2017-11-24 | 0.707724           |
| 2017-11-25 | 0.707364           |
| 2017-11-26 | 0.707328           |
| 2017-11-27 | 0.7078679999999999 |
| 2017-11-28 | 0.707112           |
| 2017-11-29 | 0.707544           |
| 2017-11-30 | 0.7081200000000001 |
| 2017-12-01 | 0.708048           |
| 2017-12-02 | 0.705492           |
| 2017-12-03 | 0.6258239999999999 |
| 2017-12-04 | 0.626304           |
| 2017-12-05 | 0.624736           |
| 2017-12-06 | 0.624192           |
| 2017-12-07 | 0.624416           |
| 2017-12-08 | 0.6248             |
| 2017-12-09 | 0.625312           |
| 2017-12-10 | 0.62592            |
| 2017-12-11 | 0.6272639999999999 |
| 2017-12-12 | 0.6279359999999999 |
| 2017-12-13 | 0.628096           |
| 2017-12-14 | 0.5502             |
| 2017-12-15 | 0.549416           |
| 2017-12-16 | 0.5493319999999999 |
| 2017-12-17 | 0.547176           |
| 2017-12-18 | 0.549724           |
| 2017-12-19 | 0.5507879999999999 |
| 2017-12-20 | 0.550508           |
| 2017-12-21 | 0.55174            |
| 2017-12-22 | 0.5516             |
| 2017-12-23 | 0.5516             |
| 2017-12-24 | 0.551376           |
| 2017-12-25 | 0.5514319999999999 |
| 2017-12-26 | 0.551684           |
| 2017-12-27 | 0.5514319999999999 |
| 2017-12-28 | 0.551572           |
| 2017-12-29 | 0.55062            |
| 2017-12-30 | 0.550956           |
| 2017-12-31 | 0.55076            |
| 2018-01-01 | 0.5472600000000001 |
| 2018-01-02 | 0.547204           |
| 2018-01-03 | 0.545636           |
| 2018-01-04 | 0.5419889999999999 |
| 2018-01-05 | 0.539462           |
| 2018-01-06 | 0.5367529999999999 |
| 2018-01-07 | 0.538342           |
| 2018-01-08 | 0.538048           |
| 2018-01-09 | 0.536816           |
| 2018-01-10 | 0.5369             |
| 2018-01-11 | 0.536018           |
| 2018-01-12 | 0.5348769999999999 |
| 2018-01-13 | 0.533701           |
| 2018-01-14 | 0.531874           |
| 2018-01-15 | 0.5308729999999999 |
| 2018-01-16 | 0.536697           |
| 2018-01-17 | 0.6169279999999999 |
| 2018-01-18 | 0.6154879999999999 |
| 2018-01-19 | 0.613032           |
| 2018-01-20 | 0.612128           |
| 2018-01-21 | 0.6136400000000001 |
| 2018-01-22 | 0.613536           |
| 2018-01-23 | 0.614072           |
| 2018-01-24 | 0.617064           |
| 2018-01-25 | 0.620088           |
| 2018-01-26 | 0.6234879999999999 |
| 2018-01-27 | 0.622464           |
| 2018-01-28 | 0.7020000000000001 |
| 2018-01-29 | 0.701172           |
| 2018-01-30 | 0.7013159999999999 |
| 2018-01-31 | 0.70164            |
| 2018-02-01 | 0.699183           |
| 2018-02-02 | 0.700164           |
| 2018-02-03 | 0.698616           |
| 2018-02-04 | 0.698958           |
| 2018-02-05 | 0.6976709999999999 |
| 2018-02-06 | 0.697977           |
| 2018-02-07 | 0.695556           |
| 2018-02-08 | 0.696276           |
| 2018-02-09 | 0.695826           |
| 2018-02-10 | 0.7745200000000001 |
| 2018-02-11 | 0.7745200000000001 |
| 2018-02-12 | 0.77654            |
| 2018-02-13 | 0.7766200000000001 |
| 2018-02-14 | 0.7770400000000001 |
| 2018-02-15 | 0.7770400000000001 |
| 2018-02-16 | 0.77595            |
| 2018-02-17 | 0.853864           |
| 2018-02-18 | 0.853688           |
| 2018-02-19 | 0.8546119999999999 |
| 2018-02-20 | 0.8543259999999999 |
| 2018-02-21 | 0.9299759999999999 |
| 2018-02-22 | 0.9321959999999999 |
| 2018-02-23 | 0.93144            |
| 2018-02-24 | 0.931392           |
| 2018-02-25 | 1.008735           |
| 2018-02-26 | 1.008137           |
| 2018-02-27 | 1.005901           |
| 2018-02-28 | 1.08304            |
| 2018-03-01 | 1.080926           |
| 2018-03-02 | 1.159455           |
| 2018-03-03 | 1.1568749999999999 |
| 2018-03-04 | 1.158135           |
| 2018-03-05 | 1.16223            |
| 2018-03-06 | 1.238368           |
| 2018-03-07 | 1.2378879999999999 |
| 2018-03-08 | 1.24832            |
| 2018-03-09 | 1.2583039999999999 |
| 2018-03-10 | 1.346876           |
| 2018-03-11 | 1.3589120000000001 |
| 2018-03-12 | 1.353268           |
| 2018-03-13 | 1.425384           |
| 2018-03-14 | 1.415016           |
| 2018-03-15 | 1.404              |
| 2018-03-16 | 1.466078           |
| 2018-03-17 | 1.454355           |
| 2018-03-18 | 1.441036           |
| 2018-03-19 | 1.4998200000000002 |
| 2018-03-20 | 1.4837             |
| 2018-03-21 | 1.552677           |
| 2018-03-22 | 1.559817           |
| 2018-03-23 | 1.6349300000000002 |
| 2018-03-24 | 1.632796           |
| 2018-03-25 | 1.706623           |
| 2018-03-26 | 1.708463           |
| 2018-03-27 | 1.712626           |
| 2018-03-28 | 1.789896           |
| 2018-03-29 | 1.7947440000000001 |
| 2018-03-30 | 1.8695249999999999 |
| 2018-03-31 | 1.8695249999999999 |
| 2018-04-01 | 1.8737249999999999 |
| 2018-04-02 | 1.953692           |
| 2018-04-03 | 1.96768            |
| 2018-04-04 | 1.9737900000000002 |
| 2018-04-05 | 2.0616120000000002 |
| 2018-04-06 | 2.075571           |
| 2018-04-07 | 2.163476           |
| 2018-04-08 | 2.17042            |
| 2018-04-09 | 2.253184           |
| 2018-04-10 | 2.260956           |
| 2018-04-11 | 2.34324            |
| 2018-04-12 | 2.39604            |
| 2018-04-13 | 2.42364            |
| 2018-04-14 | 2.5113719999999997 |
| 2018-04-15 | 2.517696           |
| 2018-04-16 | 2.582912           |
| 2018-04-17 | 2.579584           |
| 2018-04-18 | 2.571264           |
| 2018-04-19 | 2.637492           |
| 2018-04-20 | 2.63736            |
| 2018-04-21 | 2.71796            |
| 2018-04-22 | 2.705856           |
| 2018-04-23 | 2.706944           |
| 2018-04-24 | 2.7826400000000002 |
| 2018-04-25 | 2.77326            |
| 2018-04-26 | 2.8572480000000002 |
| 2018-04-27 | 2.8572480000000002 |
| 2018-04-28 | 2.858256           |
| 2018-04-29 | 2.934544           |
| 2018-04-30 | 2.93854            |
| 2018-05-01 | 2.946532           |
| 2018-05-02 | 3.02784            |
| 2018-05-03 | 3.03316            |
| 2018-05-04 | 3.115164           |
| 2018-05-05 | 3.108456           |
| 2018-05-06 | 3.114852           |
| 2018-05-07 | 3.1944             |
| 2018-05-08 | 3.1864             |
| 2018-05-09 | 3.250644           |
| 2018-05-10 | 3.250152           |
| 2018-05-11 | 3.255564           |
| 2018-05-12 | 3.337152           |
| 2018-05-13 | 3.33312            |
| 2018-05-14 | 3.412996           |
| 2018-05-15 | 3.40904            |
| 2018-05-16 | 3.410932           |
| 2018-05-17 | 3.489904           |
| 2018-05-18 | 3.489024           |
| 2018-05-19 | 3.56922            |
| 2018-05-20 | 3.56868            |
| 2018-05-21 | 3.57228            |
| 2018-05-22 | 3.650744           |
| 2018-05-23 | 3.659576           |
| 2018-05-24 | 3.741764           |
| 2018-05-25 | 3.736876           |
| 2018-05-26 | 3.81792            |
| 2018-05-27 | 3.815232           |
| 2018-05-28 | 3.79488            |
| 2018-05-29 | 3.87982            |
| 2018-05-30 | 3.879036           |
| 2018-05-31 | 3.9602             |
| 2018-06-01 | 3.9664             |
| 2018-06-02 | 3.9644             |
| 2018-06-03 | 4.046952           |
| 2018-06-04 | 4.045524           |
| 2018-06-05 | 4.060416           |
| 2018-06-06 | 4.139616           |
| 2018-06-07 | 4.15896            |
| 2018-06-08 | 4.236396           |
| 2018-06-09 | 4.241272           |
| 2018-06-10 | 4.328856           |
| 2018-06-11 | 4.324968           |
| 2018-06-12 | 4.332312           |
| 2018-06-13 | 4.41408            |
| 2018-06-14 | 4.42046            |
| 2018-06-15 | 4.47888            |
| 2018-06-16 | 4.476192           |
| 2018-06-17 | 4.423776           |
| 2018-06-18 | 4.4408             |
| 2018-06-19 | 4.435648           |
| 2018-06-20 | 4.439456           |
| 2018-06-21 | 4.438112           |
| 2018-06-22 | 4.438336           |
| 2018-06-23 | 4.443488           |
| 2018-06-24 | 4.431616           |
| 2018-06-25 | 4.432288           |
| 2018-06-26 | 4.43408            |
| 2018-06-27 | 4.43856            |
| 2018-06-28 | 4.447296           |
| 2018-06-29 | 4.452896           |
| 2018-06-30 | 4.444384           |
| 2018-07-01 | 4.44752            |
| 2018-07-02 | 4.439904           |
| 2018-07-03 | 4.44416            |
| 2018-07-04 | 4.451104           |
| 2018-07-05 | 4.447072           |
| 2018-07-06 | 4.436992           |
| 2018-07-07 | 4.5144             |
| 2018-07-08 | 4.513716           |
| 2018-07-09 | 4.51896            |
| 2018-07-10 | 4.521468           |
| 2018-07-11 | 4.53264            |
| 2018-07-12 | 4.542444           |
| 2018-07-13 | 4.54746            |
| 2018-07-14 | 4.556124           |
| 2018-07-15 | 4.555212           |
| 2018-07-16 | 4.476192           |
| 2018-07-17 | 4.476416           |
| 2018-07-18 | 4.3894400000000005 |
| 2018-07-19 | 4.3894400000000005 |
| 2018-07-20 | 4.38526            |
| 2018-07-21 | 4.302288           |
| 2018-07-22 | 4.301424           |
| 2018-07-23 | 4.22198            |
| 2018-07-24 | 4.22622            |
| 2018-07-25 | 4.141488           |
| 2018-07-26 | 4.141904           |
| 2018-07-27 | 4.060416           |
| 2018-07-28 | 4.06164            |
| 2018-07-29 | 3.9858000000000002 |
| 2018-07-30 | 3.9904             |
| 2018-07-31 | 3.9948             |
| 2018-08-01 | 3.997              |
| 2018-08-02 | 3.911572           |
| 2018-08-03 | 3.890796           |
| 2018-08-04 | 3.797184           |
| 2018-08-05 | 3.777792           |
| 2018-08-06 | 3.702848           |
| 2018-08-07 | 3.708112           |
| 2018-08-08 | 3.632896           |
| 2018-08-09 | 3.632344           |
| 2018-08-10 | 3.55374            |
| 2018-08-11 | 3.54222            |
| 2018-08-12 | 3.54276            |
| 2018-08-13 | 3.464912           |
| 2018-08-14 | 3.4598079999999998 |
| 2018-08-15 | 3.386164           |
| 2018-08-16 | 3.388744           |
| 2018-08-17 | 3.384616           |
| 2018-08-18 | 3.38754            |
| 2018-08-19 | 3.385304           |
| 2018-08-20 | 3.317664           |
| 2018-08-21 | 3.316488           |
| 2018-08-22 | 3.315648           |
| 2018-08-23 | 3.31716            |
| 2018-08-24 | 3.321024           |
| 2018-08-25 | 3.318336           |
| 2018-08-26 | 3.311952           |
| 2018-08-27 | 3.31548            |
| 2018-08-28 | 3.238344           |
| 2018-08-29 | 3.249168           |
| 2018-08-30 | 3.251136           |
| 2018-08-31 | 3.250644           |
| 2018-09-01 | 3.2804919999999997 |
| 2018-09-02 | 3.280328           |
| 2018-09-03 | 3.28902            |
| 2018-09-04 | 3.305256           |
| 2018-09-05 | 3.23952            |
| 2018-09-06 | 3.2424             |
| 2018-09-07 | 3.25312            |
| 2018-09-08 | 3.24272            |
| 2018-09-09 | 3.25696            |
| 2018-09-10 | 3.22688            |
| 2018-09-11 | 3.20432            |
| 2018-09-12 | 3.10596            |
| 2018-09-13 | 3.087084           |
| 2018-09-14 | 3.071328           |
| 2018-09-15 | 3.048084           |
| 2018-09-16 | 2.955032           |
| 2018-09-17 | 2.938084           |
| 2018-09-18 | 2.850184           |
| 2018-09-19 | 2.83124            |
| 2018-09-20 | 2.7405             |
| 2018-09-21 | 2.646595           |
| 2018-09-22 | 2.62689            |
| 2018-09-23 | 2.538542           |
| 2018-09-24 | 2.511852           |
| 2018-09-25 | 2.40966            |
| 2018-09-26 | 2.311168           |
| 2018-09-27 | 2.293504           |
| 2018-09-28 | 2.219848           |
| 2018-09-29 | 2.223816           |
| 2018-09-30 | 2.15424            |
| 2018-10-01 | 2.084984           |
| 2018-10-02 | 2.087536           |
| 2018-10-03 | 2.02328            |
| 2018-10-04 | 2.030784           |
| 2018-10-05 | 1.96074            |
| 2018-10-06 | 1.891344           |
| 2018-10-07 | 1.893424           |
| 2018-10-08 | 1.8253             |
| 2018-10-09 | 1.8227             |
| 2018-10-10 | 1.752768           |
| 2018-10-11 | 1.6771600000000002 |
| 2018-10-12 | 1.679828           |
| 2018-10-13 | 1.6057359999999998 |
| 2018-10-14 | 1.604416           |
| 2018-10-15 | 1.5318239999999999 |
| 2018-10-16 | 1.53384            |
| 2018-10-17 | 1.45776            |
| 2018-10-18 | 1.45512            |
| 2018-10-19 | 1.45032            |
| 2018-10-20 | 1.379096           |
| 2018-10-21 | 1.376588           |
| 2018-10-22 | 1.30284            |
| 2018-10-23 | 1.303992           |
| 2018-10-24 | 1.305              |
| 2018-10-25 | 1.233316           |
| 2018-10-26 | 1.22978            |
| 2018-10-27 | 1.228964           |
| 2018-10-28 | 1.156992           |
| 2018-10-29 | 1.155264           |
| 2018-10-30 | 1.156224           |
| 2018-10-31 | 1.08402            |
| 2018-11-01 | 1.08336            |
| 2018-11-02 | 1.08168            |
| 2018-11-03 | 1.008168           |
| 2018-11-04 | 1.005424           |
| 2018-11-05 | 1.006992           |
| 2018-11-06 | 0.9385479999999999 |
| 2018-11-07 | 0.9414600000000001 |
| 2018-11-08 | 0.945724           |
| 2018-11-09 | 0.876288           |
| 2018-11-10 | 0.880752           |
| 2018-11-11 | 0.813307           |
| 2018-11-12 | 0.816816           |
| 2018-11-13 | 0.817465           |
| 2018-11-14 | 0.7405400000000001 |
| 2018-11-15 | 0.7384900000000001 |
| 2018-11-16 | 0.7384400000000001 |
| 2018-11-17 | 0.73933            |
| 2018-11-18 | 0.7398300000000001 |
| 2018-11-19 | 0.73584            |
| 2018-11-20 | 0.7410100000000001 |
| 2018-11-21 | 0.668871           |
| 2018-11-22 | 0.667323           |
| 2018-11-23 | 0.667053           |
| 2018-11-24 | 0.666864           |
| 2018-11-25 | 0.668079           |
| 2018-11-26 | 0.670383           |
| 2018-11-27 | 0.6698879999999999 |
| 2018-11-28 | 0.671742           |
| 2018-11-29 | 0.67473            |
| 2018-11-30 | 0.674613           |
| 2018-12-01 | 0.67617            |
| 2018-12-02 | 0.675828           |
| 2018-12-03 | 0.602344           |
| 2018-12-04 | 0.602984           |
| 2018-12-05 | 0.604024           |
| 2018-12-06 | 0.6052000000000001 |
| 2018-12-07 | 0.607152           |
| 2018-12-08 | 0.607488           |
| 2018-12-09 | 0.610144           |
| 2018-12-10 | 0.61172            |
| 2018-12-11 | 0.612024           |
| 2018-12-12 | 0.611352           |
| 2018-12-13 | 0.612328           |
| 2018-12-14 | 0.537817           |
| 2018-12-15 | 0.538048           |
| 2018-12-16 | 0.537432           |
| 2018-12-17 | 0.537082           |
| 2018-12-18 | 0.5371100000000001 |
| 2018-12-19 | 0.536991           |
| 2018-12-20 | 0.536606           |
| 2018-12-21 | 0.5367879999999999 |
| 2018-12-22 | 0.536403           |
| 2018-12-23 | 0.537607           |
| 2018-12-24 | 0.5381389999999999 |
| 2018-12-25 | 0.537845           |
| 2018-12-26 | 0.538111           |
| 2018-12-27 | 0.538314           |
| 2018-12-28 | 0.538636           |
| 2018-12-29 | 0.537607           |
| 2018-12-30 | 0.537782           |
| 2018-12-31 | 0.5378729999999999 |
| 2019-01-01 | 0.537929           |
| 2019-01-02 | 0.538195           |
| 2019-01-03 | 0.537551           |
| 2019-01-04 | 0.537404           |
| 2019-01-05 | 0.537782           |
| 2019-01-06 | 0.537551           |
| 2019-01-07 | 0.538076           |
| 2019-01-08 | 0.537901           |
| 2019-01-09 | 0.5373129999999999 |
| 2019-01-10 | 0.536816           |
| 2019-01-11 | 0.537019           |
| 2019-01-12 | 0.536697           |
| 2019-01-13 | 0.536606           |
| 2019-01-14 | 0.536669           |
| 2019-01-15 | 0.536816           |
| 2019-01-16 | 0.536816           |
| 2019-01-17 | 0.612896           |
| 2019-01-18 | 0.6136400000000001 |
| 2019-01-19 | 0.6128319999999999 |
| 2019-01-20 | 0.612696           |
| 2019-01-21 | 0.612192           |
| 2019-01-22 | 0.612224           |
| 2019-01-23 | 0.61236            |
| 2019-01-24 | 0.6115200000000001 |
| 2019-01-25 | 0.611552           |
| 2019-01-26 | 0.6115200000000001 |
| 2019-01-27 | 0.6113200000000001 |
| 2019-01-28 | 0.687843           |
| 2019-01-29 | 0.688032           |
| 2019-01-30 | 0.687321           |
| 2019-01-31 | 0.68796            |
| 2019-02-01 | 0.687546           |
| 2019-02-02 | 0.687771           |
| 2019-02-03 | 0.687843           |
| 2019-02-04 | 0.687735           |
| 2019-02-05 | 0.6878879999999999 |
| 2019-02-06 | 0.6889409999999999 |
| 2019-02-07 | 0.689472           |
| 2019-02-08 | 0.6884549999999999 |
| 2019-02-09 | 0.688716           |
| 2019-02-10 | 0.7653200000000001 |
| 2019-02-11 | 0.7649900000000001 |
| 2019-02-12 | 0.7660800000000001 |
| 2019-02-13 | 0.76587            |
| 2019-02-14 | 0.76814            |
| 2019-02-15 | 0.76805            |
| 2019-02-16 | 0.772              |
| 2019-02-17 | 0.849387           |
| 2019-02-18 | 0.848881           |
| 2019-02-19 | 0.8503109999999999 |
| 2019-02-20 | 0.8492000000000001 |
| 2019-02-21 | 0.927012           |
| 2019-02-22 | 0.9256439999999999 |
| 2019-02-23 | 0.9264             |
| 2019-02-24 | 0.927156           |
| 2019-02-25 | 1.001858           |
| 2019-02-26 | 0.9996219999999999 |
| 2019-02-27 | 0.997867           |
| 2019-02-28 | 1.073506           |
| 2019-03-01 | 1.072624           |
| 2019-03-02 | 1.14906            |
| 2019-03-03 | 1.14849            |
| 2019-03-04 | 1.14735            |
| 2019-03-05 | 1.14792            |
| 2019-03-06 | 1.223104           |
| 2019-03-07 | 1.219344           |
| 2019-03-08 | 1.22808            |
| 2019-03-09 | 1.234              |
| 2019-03-10 | 1.3124             |
| 2019-03-11 | 1.308473           |
| 2019-03-12 | 1.303407           |
| 2019-03-13 | 1.382346           |
| 2019-03-14 | 1.380906           |
| 2019-03-15 | 1.378944           |
| 2019-03-16 | 1.456825           |
| 2019-03-17 | 1.457794           |
| 2019-03-18 | 1.456274           |
| 2019-03-19 | 1.52914            |
| 2019-03-20 | 1.5282200000000001 |
| 2019-03-21 | 1.60356            |
| 2019-03-22 | 1.60419            |
| 2019-03-23 | 1.680756           |
| 2019-03-24 | 1.680844           |
| 2019-03-25 | 1.760052           |
| 2019-03-26 | 1.7560959999999999 |
| 2019-03-27 | 1.7541639999999998 |
| 2019-03-28 | 1.831224           |
| 2019-03-29 | 1.8300239999999999 |
| 2019-03-30 | 1.9066             |
| 2019-03-31 | 1.90995            |
| 2019-04-01 | 1.911625           |
| 2019-04-02 | 1.997268           |
| 2019-04-03 | 2.004028           |
| 2019-04-04 | 2.007304           |
| 2019-04-05 | 2.083833           |
| 2019-04-06 | 2.087586           |
| 2019-04-07 | 2.16818            |
| 2019-04-08 | 2.179296           |
| 2019-04-09 | 2.252082           |
| 2019-04-10 | 2.246108           |
| 2019-04-11 | 2.32608            |
| 2019-04-12 | 2.33316            |
| 2019-04-13 | 2.32974            |
| 2019-04-14 | 2.407522           |
| 2019-04-15 | 2.413164           |
| 2019-04-16 | 2.489472           |
| 2019-04-17 | 2.489472           |
| 2019-04-18 | 2.496896           |
| 2019-04-19 | 2.578356           |
| 2019-04-20 | 2.578884           |
| 2019-04-21 | 2.6568959999999997 |
| 2019-04-22 | 2.660704           |
| 2019-04-23 | 2.661792           |
| 2019-04-24 | 2.74274            |
| 2019-04-25 | 2.75716            |
| 2019-04-26 | 2.845872           |
| 2019-04-27 | 2.849904           |
| 2019-04-28 | 2.848608           |
| 2019-04-29 | 2.941944           |
| 2019-04-30 | 2.951268           |
| 2019-05-01 | 2.961332           |
| 2019-05-02 | 3.03164            |
| 2019-05-03 | 3.011728           |
| 2019-05-04 | 3.109392           |
| 2019-05-05 | 3.136536           |
| 2019-05-06 | 3.139656           |
| 2019-05-07 | 3.22128            |
| 2019-05-08 | 3.21056            |
| 2019-05-09 | 3.302468           |
| 2019-05-10 | 3.302796           |
| 2019-05-11 | 3.308536           |
| 2019-05-12 | 3.3726000000000003 |
| 2019-05-13 | 3.379152           |
| 2019-05-14 | 3.459436           |
| 2019-05-15 | 3.466832           |
| 2019-05-16 | 3.462016           |
| 2019-05-17 | 3.53408            |
| 2019-05-18 | 3.543584           |
| 2019-05-19 | 3.6144             |
| 2019-05-20 | 3.62664            |
| 2019-05-21 | 3.64842            |
| 2019-05-22 | 3.725264           |
| 2019-05-23 | 3.726368           |
| 2019-05-24 | 3.80136            |
| 2019-05-25 | 3.798728           |
| 2019-05-26 | 3.88608            |
| 2019-05-27 | 3.848256           |
| 2019-05-28 | 3.849024           |
| 2019-05-29 | 3.919216           |
| 2019-05-30 | 3.91608            |
| 2019-05-31 | 3.9786             |
| 2019-06-01 | 3.9364             |
| 2019-06-02 | 3.8916             |
| 2019-06-03 | 3.920523           |
| 2019-06-04 | 3.864168           |
| 2019-06-05 | 3.811281           |
| 2019-06-06 | 3.84098            |
| 2019-06-07 | 3.802032           |
| 2019-06-08 | 3.856492           |
| 2019-06-09 | 3.847164           |
| 2019-06-10 | 3.9312             |
| 2019-06-11 | 3.979422           |
| 2019-06-12 | 4.0916879999999995 |
| 2019-06-13 | 4.2746             |
| 2019-06-14 | 4.3258600000000005 |
| 2019-06-15 | 4.400032           |
| 2019-06-16 | 4.387488           |
| 2019-06-17 | 4.388832           |
| 2019-06-18 | 4.412128           |
| 2019-06-19 | 4.42064            |
| 2019-06-20 | 4.44304            |
| 2019-06-21 | 4.440352           |
| 2019-06-22 | 4.455584           |
| 2019-06-23 | 4.426464           |
| 2019-06-24 | 4.417056           |
| 2019-06-25 | 4.400256           |
| 2019-06-26 | 4.424448           |
| 2019-06-27 | 4.428256           |
| 2019-06-28 | 4.442368           |
| 2019-06-29 | 4.474848           |
| 2019-06-30 | 4.46544            |
| 2019-07-01 | 4.476864           |
| 2019-07-02 | 4.479552           |
| 2019-07-03 | 4.480224           |
| 2019-07-04 | 4.452672           |
| 2019-07-05 | 4.445504           |
| 2019-07-06 | 4.405856           |
| 2019-07-07 | 4.50072            |
| 2019-07-08 | 4.516452           |
| 2019-07-09 | 4.501404           |
| 2019-07-10 | 4.492056           |
| 2019-07-11 | 4.490688           |
| 2019-07-12 | 4.491828           |
| 2019-07-13 | 4.494792           |
| 2019-07-14 | 4.505052           |
| 2019-07-15 | 4.51326            |
| 2019-07-16 | 4.4352             |
| 2019-07-17 | 4.441696           |
| 2019-07-18 | 4.3661200000000004 |
| 2019-07-19 | 4.36304            |
| 2019-07-20 | 4.36392            |
| 2019-07-21 | 4.278744           |
| 2019-07-22 | 4.25736            |
| 2019-07-23 | 4.170676           |
| 2019-07-24 | 4.16368            |
| 2019-07-25 | 4.091776           |
| 2019-07-26 | 4.117568           |
| 2019-07-27 | 4.062252           |
| 2019-07-28 | 4.077552           |
| 2019-07-29 | 3.974              |
| 2019-07-30 | 3.957              |
| 2019-07-31 | 3.9686             |
| 2019-08-01 | 3.9694000000000003 |
| 2019-08-02 | 3.884132           |
| 2019-08-03 | 3.88962            |
| 2019-08-04 | 3.809856           |
| 2019-08-05 | 3.811392           |
| 2019-08-06 | 3.732552           |
| 2019-08-07 | 3.729732           |
| 2019-08-08 | 3.646144           |
| 2019-08-09 | 3.65608            |
| 2019-08-10 | 3.5622             |
| 2019-08-11 | 3.5613             |
| 2019-08-12 | 3.54348            |
| 2019-08-13 | 3.460688           |
| 2019-08-14 | 3.45928            |
| 2019-08-15 | 3.38754            |
| 2019-08-16 | 3.388228           |
| 2019-08-17 | 3.38926            |
| 2019-08-18 | 3.4056             |
| 2019-08-19 | 3.411964           |
| 2019-08-20 | 3.351096           |
| 2019-08-21 | 3.366888           |
| 2019-08-22 | 3.382512           |
| 2019-08-23 | 3.389904           |
| 2019-08-24 | 3.397464           |
| 2019-08-25 | 3.403008           |
| 2019-08-26 | 3.365208           |
| 2019-08-27 | 3.341352           |
| 2019-08-28 | 3.2503159999999998 |
| 2019-08-29 | 3.244248           |
| 2019-08-30 | 3.234736           |
| 2019-08-31 | 3.251136           |
| 2019-09-01 | 3.252612           |
| 2019-09-02 | 3.253104           |
| 2019-09-03 | 3.25376            |
| 2019-09-04 | 3.23736            |
| 2019-09-05 | 3.15296            |
| 2019-09-06 | 3.15104            |
| 2019-09-07 | 3.1536             |
| 2019-09-08 | 3.14992            |
| 2019-09-09 | 3.1504             |
| 2019-09-10 | 3.15408            |
| 2019-09-11 | 3.14432            |
| 2019-09-12 | 3.05994            |
| 2019-09-13 | 3.067896           |
| 2019-09-14 | 3.078972           |
| 2019-09-15 | 3.080064           |
| 2019-09-16 | 3.000936           |
| 2019-09-17 | 3.003976           |
| 2019-09-18 | 2.916192           |
| 2019-09-19 | 2.920928           |
| 2019-09-20 | 2.8442879999999997 |
| 2019-09-21 | 2.76332            |
| 2019-09-22 | 2.7419000000000002 |
| 2019-09-23 | 2.6666879999999997 |
| 2019-09-24 | 2.66356            |
| 2019-09-25 | 2.584692           |
| 2019-09-26 | 2.5032959999999997 |
| 2019-09-27 | 2.50176            |
| 2019-09-28 | 2.422464           |
| 2019-09-29 | 2.422216           |
| 2019-09-30 | 2.34408            |
| 2019-10-01 | 2.266524           |
| 2019-10-02 | 2.269076           |
| 2019-10-03 | 2.191616           |
| 2019-10-04 | 2.208528           |
| 2019-10-05 | 2.138832           |
| 2019-10-06 | 2.072408           |
| 2019-10-07 | 2.0728239999999998 |
| 2019-10-08 | 1.9815             |
| 2019-10-09 | 1.9758             |
| 2019-10-10 | 1.89504            |
| 2019-10-11 | 1.814792           |
| 2019-10-12 | 1.813872           |
| 2019-10-13 | 1.731048           |
| 2019-10-14 | 1.729024           |
| 2019-10-15 | 1.6490879999999999 |
| 2019-10-16 | 1.64388            |
| 2019-10-17 | 1.56064            |
| 2019-10-18 | 1.5567199999999999 |
| 2019-10-19 | 1.554              |
| 2019-10-20 | 1.4801             |
| 2019-10-21 | 1.4753500000000002 |
| 2019-10-22 | 1.394442           |
| 2019-10-23 | 1.393686           |
| 2019-10-24 | 1.391274           |
| 2019-10-25 | 1.310479           |
| 2019-10-26 | 1.307555           |
| 2019-10-27 | 1.307623           |
| 2019-10-28 | 1.229424           |
| 2019-10-29 | 1.228688           |
| 2019-10-30 | 1.227872           |
| 2019-10-31 | 1.152015           |
| 2019-11-01 | 1.156245           |
| 2019-11-02 | 1.156305           |
| 2019-11-03 | 1.084384           |
| 2019-11-04 | 1.0820319999999999 |
| 2019-11-05 | 1.079218           |
| 2019-11-06 | 1.001091           |
| 2019-11-07 | 1.001585           |
| 2019-11-08 | 1.001091           |
| 2019-11-09 | 0.923376           |
| 2019-11-10 | 0.922824           |
| 2019-11-11 | 0.8426             |
| 2019-11-12 | 0.841907           |
| 2019-11-13 | 0.8432379999999999 |
| 2019-11-14 | 0.7657900000000001 |
| 2019-11-15 | 0.76709            |
| 2019-11-16 | 0.76768            |
| 2019-11-17 | 0.7694000000000001 |
| 2019-11-18 | 0.7702             |
| 2019-11-19 | 0.76944            |
| 2019-11-20 | 0.7711600000000001 |
| 2019-11-21 | 0.691515           |
| 2019-11-22 | 0.692118           |
| 2019-11-23 | 0.6933239999999999 |
| 2019-11-24 | 0.6937829999999999 |
| 2019-11-25 | 0.693747           |
| 2019-11-26 | 0.692946           |
| 2019-11-27 | 0.6939719999999999 |
| 2019-11-28 | 0.694836           |
| 2019-11-29 | 0.693855           |
| 2019-11-30 | 0.6949529999999999 |
| 2019-12-01 | 0.693936           |
| 2019-12-02 | 0.6921539999999999 |
| 2019-12-03 | 0.61572            |
| 2019-12-04 | 0.618072           |
| 2019-12-05 | 0.617096           |
| 2019-12-06 | 0.618304           |
| 2019-12-07 | 0.619648           |
| 2019-12-08 | 0.619216           |
| 2019-12-09 | 0.619184           |
| 2019-12-10 | 0.61928            |
| 2019-12-11 | 0.6208239999999999 |
| 2019-12-12 | 0.620992           |
| 2019-12-13 | 0.6200559999999999 |
| 2019-12-14 | 0.542871           |
| 2019-12-15 | 0.542017           |
| 2019-12-16 | 0.541198           |
| 2019-12-17 | 0.54096            |
| 2019-12-18 | 0.5404             |
| 2019-12-19 | 0.540666           |
| 2019-12-20 | 0.540281           |
| 2019-12-21 | 0.5410159999999999 |
| 2019-12-22 | 0.541163           |
| 2019-12-23 | 0.540169           |
| 2019-12-24 | 0.5397839999999999 |
| 2019-12-25 | 0.541051           |
| 2019-12-26 | 0.541226           |
| 2019-12-27 | 0.541198           |
| 2019-12-28 | 0.5411349999999999 |
| 2019-12-29 | 0.541107           |
| 2019-12-30 | 0.5407569999999999 |
| 2019-12-31 | 0.541254           |
| 2020-01-01 | 0.542164           |
| 2020-01-02 | 0.542164           |
| 2020-01-03 | 0.541814           |
| 2020-01-04 | 0.5424019999999999 |
| 2020-01-05 | 0.541457           |
| 2020-01-06 | 0.541254           |
| 2020-01-07 | 0.5407219999999999 |
| 2020-01-08 | 0.5388109999999999 |
| 2020-01-09 | 0.5393709999999999 |
| 2020-01-10 | 0.539959           |
| 2020-01-11 | 0.539546           |
| 2020-01-12 | 0.539434           |
| 2020-01-13 | 0.5395179999999999 |
| 2020-01-14 | 0.5391400000000001 |
| 2020-01-15 | 0.537901           |
| 2020-01-16 | 0.5369             |
| 2020-01-17 | 0.6139359999999999 |
| 2020-01-18 | 0.6136             |
| 2020-01-19 | 0.61172            |
| 2020-01-20 | 0.6129279999999999 |
| 2020-01-21 | 0.6119600000000001 |
| 2020-01-22 | 0.612464           |
| 2020-01-23 | 0.6114879999999999 |
| 2020-01-24 | 0.611688           |
| 2020-01-25 | 0.611184           |
| 2020-01-26 | 0.61236            |
| 2020-01-27 | 0.6135039999999999 |
| 2020-01-28 | 0.688869           |
| 2020-01-29 | 0.6886439999999999 |
| 2020-01-30 | 0.689211           |
| 2020-01-31 | 0.6897329999999999 |
| 2020-02-01 | 0.6893549999999999 |
| 2020-02-02 | 0.687276           |
| 2020-02-03 | 0.687051           |
| 2020-02-04 | 0.686673           |
| 2020-02-05 | 0.687429           |
| 2020-02-06 | 0.6945749999999999 |
| 2020-02-07 | 0.6962400000000001 |
| 2020-02-08 | 0.6948000000000001 |
| 2020-02-09 | 0.697716           |
| 2020-02-10 | 0.7749800000000001 |
| 2020-02-11 | 0.7727600000000001 |
| 2020-02-12 | 0.7705700000000001 |
| 2020-02-13 | 0.76873            |
| 2020-02-14 | 0.77024            |
| 2020-02-15 | 0.7698200000000001 |
| 2020-02-16 | 0.76936            |
| 2020-02-17 | 0.847121           |
| 2020-02-18 | 0.8476819999999999 |
| 2020-02-19 | 0.848001           |
| 2020-02-20 | 0.849112           |
| 2020-02-21 | 0.9257519999999999 |
| 2020-02-22 | 0.924744           |
| 2020-02-23 | 0.9210600000000001 |
| 2020-02-24 | 0.92076            |
| 2020-02-25 | 1.000545           |
| 2020-02-26 | 1.001858           |
| 2020-02-27 | 0.9999469999999999 |
| 2020-02-28 | 1.076446           |
| 2020-02-29 | 1.07534            |
| 2020-03-01 | 1.075928           |
| 2020-03-02 | 1.1522700000000001 |
| 2020-03-03 | 1.15347            |
| 2020-03-04 | 1.151325           |
| 2020-03-05 | 1.14912            |
| 2020-03-06 | 1.22176            |
| 2020-03-07 | 1.220224           |
| 2020-03-08 | 1.216256           |
| 2020-03-09 | 1.216592           |
| 2020-03-10 | 1.291847           |
| 2020-03-11 | 1.291048           |
| 2020-03-12 | 1.289705           |
| 2020-03-13 | 1.36746            |
| 2020-03-14 | 1.369044           |
| 2020-03-15 | 1.370556           |
| 2020-03-16 | 1.447724           |
| 2020-03-17 | 1.447572           |
| 2020-03-18 | 1.446622           |
| 2020-03-19 | 1.5236800000000001 |
| 2020-03-20 | 1.5257800000000001 |
| 2020-03-21 | 1.601985           |
| 2020-03-22 | 1.5957059999999998 |
| 2020-03-23 | 1.6675339999999998 |
| 2020-03-24 | 1.663948           |
| 2020-03-25 | 1.738317           |
| 2020-03-26 | 1.7474020000000001 |
| 2020-03-27 | 1.7463440000000001 |
| 2020-03-28 | 1.822056           |
| 2020-03-29 | 1.82136            |
| 2020-03-30 | 1.8985             |
| 2020-03-31 | 1.896825           |
| 2020-04-01 | 1.89945            |
| 2020-04-02 | 1.976624           |
| 2020-04-03 | 1.981434           |
| 2020-04-04 | 1.9793539999999998 |
| 2020-04-05 | 2.054241           |
| 2020-04-06 | 2.052756           |
| 2020-04-07 | 2.129624           |
| 2020-04-08 | 2.131276           |
| 2020-04-09 | 2.206523           |
| 2020-04-10 | 2.203594           |
| 2020-04-11 | 2.26599            |
| 2020-04-12 | 2.27178            |
| 2020-04-13 | 2.27202            |
| 2020-04-14 | 2.349335           |
| 2020-04-15 | 2.344127           |
| 2020-04-16 | 2.420544           |
| 2020-04-17 | 2.423104           |
| 2020-04-18 | 2.424992           |
| 2020-04-19 | 2.498958           |
| 2020-04-20 | 2.502555           |
| 2020-04-21 | 2.580532           |
| 2020-04-22 | 2.582538           |
| 2020-04-23 | 2.579682           |
| 2020-04-24 | 2.6605600000000003 |
| 2020-04-25 | 2.65937            |
| 2020-04-26 | 2.7403560000000002 |
| 2020-04-27 | 2.746404           |
| 2020-04-28 | 2.749716           |
| 2020-04-29 | 2.824543           |
| 2020-04-30 | 2.829834           |
| 2020-05-01 | 2.8342             |
| 2020-05-02 | 2.9127             |
| 2020-05-03 | 2.910154           |
| 2020-05-04 | 2.991807           |
| 2020-05-05 | 2.991963           |
| 2020-05-06 | 2.995902           |
| 2020-05-07 | 3.06684            |
| 2020-05-08 | 3.07472            |
| 2020-05-09 | 3.154868           |
| 2020-05-10 | 3.152121           |
| 2020-05-11 | 3.160895           |
| 2020-05-12 | 3.245046           |
| 2020-05-13 | 3.250884           |
| 2020-05-14 | 3.333532           |
| 2020-05-15 | 3.343852           |
| 2020-05-16 | 3.321234           |
| 2020-05-17 | 3.35984            |
| 2020-05-18 | 3.340436           |
| 2020-05-19 | 3.42243            |
| 2020-05-20 | 3.4454700000000003 |
| 2020-05-21 | 3.459285           |
| 2020-05-22 | 3.562792           |
| 2020-05-23 | 3.536894           |
| 2020-05-24 | 3.596017           |
| 2020-05-25 | 3.57905            |
| 2020-05-26 | 3.641904           |
| 2020-05-27 | 3.651792           |
| 2020-05-28 | 3.6556319999999998 |
| 2020-05-29 | 3.73527            |
| 2020-05-30 | 3.739582           |
| 2020-05-31 | 3.8161             |
| 2020-06-01 | 3.8094             |
| 2020-06-02 | 3.81295            |
| 2020-06-03 | 3.8836500000000003 |
| 2020-06-04 | 3.881304           |
| 2020-06-05 | 3.874878           |
| 2020-06-06 | 3.952364           |
| 2020-06-07 | 3.954808           |
| 2020-06-08 | 4.040614           |
| 2020-06-09 | 4.048193           |
| 2020-06-10 | 4.137048           |
| 2020-06-11 | 4.129596           |
| 2020-06-12 | 4.12479            |
| 2020-06-13 | 4.19474            |
| 2020-06-14 | 4.182255           |
| 2020-06-15 | 4.249336           |
| 2020-06-16 | 4.273584           |
| 2020-06-17 | 4.30108            |
| 2020-06-18 | 4.319224           |
| 2020-06-19 | 4.354336           |
| 2020-06-20 | 4.340616           |
| 2020-06-21 | 4.36352            |
| 2020-06-22 | 4.3601600000000005 |
| 2020-06-23 | 4.354336           |
| 2020-06-24 | 4.37136            |
| 2020-06-25 | 4.39824            |
| 2020-06-26 | 4.39712            |
| 2020-06-27 | 4.395552           |
| 2020-06-28 | 4.392192           |
| 2020-06-29 | 4.395776           |
| 2020-06-30 | 4.398912           |
| 2020-07-01 | 4.393984           |
| 2020-07-02 | 4.387488           |
| 2020-07-03 | 4.391072           |
| 2020-07-04 | 4.38368            |
| 2020-07-05 | 4.391744           |
| 2020-07-06 | 4.384352           |
| 2020-07-07 | 4.467204           |
| 2020-07-08 | 4.469484           |
| 2020-07-09 | 4.469484           |
| 2020-07-10 | 4.46766            |
| 2020-07-11 | 4.4631             |
| 2020-07-12 | 4.471308           |
| 2020-07-13 | 4.467432           |
| 2020-07-14 | 4.470168           |
| 2020-07-15 | 4.46994            |
| 2020-07-16 | 4.380096           |
| 2020-07-17 | 4.381664           |
| 2020-07-18 | 4.30364            |
| 2020-07-19 | 4.3124400000000005 |
| 2020-07-20 | 4.31574            |
| 2020-07-21 | 4.232952           |
| 2020-07-22 | 4.234032           |
| 2020-07-23 | 4.158804           |
| 2020-07-24 | 4.16368            |
| 2020-07-25 | 4.0768             |
| 2020-07-26 | 4.084912           |
| 2020-07-27 | 4.00452            |
| 2020-07-28 | 4.0035             |
| 2020-07-29 | 3.9274             |
| 2020-07-30 | 3.9256             |
| 2020-07-31 | 3.9262             |
| 2020-08-01 | 3.922              |
| 2020-08-02 | 3.8478719999999997 |
| 2020-08-03 | 3.83768            |
| 2020-08-04 | 3.763776           |
| 2020-08-05 | 3.7632             |
| 2020-08-06 | 3.69138            |
| 2020-08-07 | 3.691004           |
| 2020-08-08 | 3.612104           |
| 2020-08-09 | 3.601432           |
| 2020-08-10 | 3.52746            |
| 2020-08-11 | 3.52638            |
| 2020-08-12 | 3.52116            |
| 2020-08-13 | 3.443264           |
| 2020-08-14 | 3.445376           |
| 2020-08-15 | 3.36604            |
| 2020-08-16 | 3.365868           |
| 2020-08-17 | 3.367932           |
| 2020-08-18 | 3.36088            |
| 2020-08-19 | 3.368276           |
| 2020-08-20 | 3.294984           |
| 2020-08-21 | 3.306072           |
| 2020-08-22 | 3.302208           |
| 2020-08-23 | 3.3023759999999998 |
| 2020-08-24 | 3.301032           |
| 2020-08-25 | 3.294984           |
| 2020-08-26 | 3.289272           |
| 2020-08-27 | 3.285744           |
| 2020-08-28 | 3.197344           |
| 2020-08-29 | 3.186356           |
| 2020-08-30 | 3.180534           |
| 2020-08-31 | 3.2063639999999998 |
| 2020-09-01 | 3.239984           |
| 2020-09-02 | 3.270324           |
| 2020-09-03 | 3.285412           |
| 2020-09-04 | 3.290004           |
| 2020-09-05 | 3.21024            |
| 2020-09-06 | 3.1984             |
| 2020-09-07 | 3.19984            |
| 2020-09-08 | 3.1912             |
| 2020-09-09 | 3.1768             |
| 2020-09-10 | 3.18192            |
| 2020-09-11 | 3.17536            |
| 2020-09-12 | 3.082092           |
| 2020-09-13 | 3.072264           |
| 2020-09-14 | 3.069456           |
| 2020-09-15 | 3.05682            |
| 2020-09-16 | 2.977984           |
| 2020-09-17 | 2.97616            |
| 2020-09-18 | 2.89562            |
| 2020-09-19 | 2.895028           |
| 2020-09-20 | 2.815776           |
| 2020-09-21 | 2.72636            |
| 2020-09-22 | 2.72342            |
| 2020-09-23 | 2.64996            |
| 2020-09-24 | 2.6452             |
| 2020-09-25 | 2.568192           |
| 2020-09-26 | 2.487168           |
| 2020-09-27 | 2.4881919999999997 |
| 2020-09-28 | 2.411428           |
| 2020-09-29 | 2.409444           |
| 2020-09-30 | 2.32935            |
| 2020-10-01 | 2.246717           |
| 2020-10-02 | 2.240395           |
| 2020-10-03 | 2.161124           |
| 2020-10-04 | 2.160088           |
| 2020-10-05 | 2.086209           |
| 2020-10-06 | 2.004704           |
| 2020-10-07 | 1.999348           |
| 2020-10-08 | 1.9215             |
| 2020-10-09 | 1.9223500000000002 |
| 2020-10-10 | 1.844736           |
| 2020-10-11 | 1.770011           |
| 2020-10-12 | 1.772794           |
| 2020-10-13 | 1.694616           |
| 2020-10-14 | 1.696288           |
| 2020-10-15 | 1.627374           |
| 2020-10-16 | 1.628781           |
| 2020-10-17 | 1.5508000000000002 |
| 2020-10-18 | 1.55038            |
| 2020-10-19 | 1.55164            |
| 2020-10-20 | 1.473583           |
| 2020-10-21 | 1.471512           |
| 2020-10-22 | 1.398222           |
| 2020-10-23 | 1.398294           |
| 2020-10-24 | 1.398744           |
| 2020-10-25 | 1.321716           |
| 2020-10-26 | 1.3249119999999999 |
| 2020-10-27 | 1.326272           |
| 2020-10-28 | 1.248192           |
| 2020-10-29 | 1.248896           |
| 2020-10-30 | 1.250048           |
| 2020-10-31 | 1.1718600000000001 |
| 2020-11-01 | 1.17102            |
| 2020-11-02 | 1.16982            |
| 2020-11-03 | 1.09116            |
| 2020-11-04 | 1.09088            |
| 2020-11-05 | 1.090208           |
| 2020-11-06 | 1.010048           |
| 2020-11-07 | 1.00737            |
| 2020-11-08 | 1.007916           |
| 2020-11-09 | 0.9302279999999999 |
| 2020-11-10 | 0.9300839999999999 |
| 2020-11-11 | 0.852016           |
| 2020-11-12 | 0.851466           |
| 2020-11-13 | 0.852115           |
| 2020-11-14 | 0.7751500000000001 |
| 2020-11-15 | 0.7746500000000001 |
| 2020-11-16 | 0.7739800000000001 |
| 2020-11-17 | 0.7733             |
| 2020-11-18 | 0.7707400000000001 |
| 2020-11-19 | 0.7701500000000001 |
| 2020-11-20 | 0.77049            |
| 2020-11-21 | 0.6938909999999999 |
| 2020-11-22 | 0.693558           |
| 2020-11-23 | 0.69318            |
| 2020-11-24 | 0.693288           |
| 2020-11-25 | 0.6938909999999999 |
| 2020-11-26 | 0.6933239999999999 |
| 2020-11-27 | 0.6933239999999999 |
| 2020-11-28 | 0.69174            |
| 2020-11-29 | 0.690345           |
| 2020-11-30 | 0.6889409999999999 |
| 2020-12-01 | 0.689589           |
| 2020-12-02 | 0.690228           |
| 2020-12-03 | 0.6127600000000001 |
| 2020-12-04 | 0.61216            |
| 2020-12-05 | 0.611624           |
| 2020-12-06 | 0.6113200000000001 |
| 2020-12-07 | 0.6115200000000001 |
| 2020-12-08 | 0.611584           |
| 2020-12-09 | 0.609904           |
| 2020-12-10 | 0.6092000000000001 |
| 2020-12-11 | 0.6091679999999999 |
| 2020-12-12 | 0.6091679999999999 |
| 2020-12-13 | 0.608768           |
| 2020-12-14 | 0.53249            |
| 2020-12-15 | 0.5333439999999999 |
| 2020-12-16 | 0.535283           |
| 2020-12-17 | 0.53746            |
| 2020-12-18 | 0.5389579999999999 |
| 2020-12-19 | 0.539252           |
| 2020-12-20 | 0.539434           |
| 2020-12-21 | 0.539343           |
| 2020-12-22 | 0.539196           |
| 2020-12-23 | 0.539196           |
| 2020-12-24 | 0.538552           |
| 2020-12-25 | 0.5363749999999999 |
| 2020-12-26 | 0.535871           |
| 2020-12-27 | 0.535199           |
| 2020-12-28 | 0.535136           |
| 2020-12-29 | 0.537551           |
| 2020-12-30 | 0.5382859999999999 |
| 2020-12-31 | 0.5391400000000001 |
| 2021-01-01 | 0.538755           |
| 2021-01-02 | 0.5382859999999999 |
| 2021-01-03 | 0.538342           |
| 2021-01-04 | 0.537929           |
| 2021-01-05 | 0.538195           |
| 2021-01-06 | 0.538258           |
| 2021-01-07 | 0.538076           |
| 2021-01-08 | 0.538076           |
| 2021-01-09 | 0.53746            |
| 2021-01-10 | 0.537432           |
| 2021-01-11 | 0.5371100000000001 |
| 2021-01-12 | 0.537082           |
| 2021-01-13 | 0.5371100000000001 |
| 2021-01-14 | 0.537376           |
| 2021-01-15 | 0.537194           |
| 2021-01-16 | 0.536459           |
| 2021-01-17 | 0.6130639999999999 |
| 2021-01-18 | 0.6124959999999999 |
| 2021-01-19 | 0.611624           |
| 2021-01-20 | 0.6108800000000001 |
| 2021-01-21 | 0.6103759999999999 |
| 2021-01-22 | 0.610312           |
| 2021-01-23 | 0.61028            |
| 2021-01-24 | 0.6103759999999999 |
| 2021-01-25 | 0.610648           |
| 2021-01-26 | 0.611352           |
| 2021-01-27 | 0.6111519999999999 |
| 2021-01-28 | 0.686295           |
| 2021-01-29 | 0.6849719999999999 |
| 2021-01-30 | 0.6842159999999999 |
| 2021-01-31 | 0.683352           |
| 2021-02-01 | 0.684369           |
| 2021-02-02 | 0.684252           |
| 2021-02-03 | 0.683541           |
| 2021-02-04 | 0.683496           |
| 2021-02-05 | 0.683541           |
| 2021-02-06 | 0.683541           |
| 2021-02-07 | 0.6830459999999999 |
| 2021-02-08 | 0.682596           |
| 2021-02-09 | 0.682479           |
| 2021-02-10 | 0.75751            |
| 2021-02-11 | 0.75751            |
| 2021-02-12 | 0.75697            |
| 2021-02-13 | 0.7560800000000001 |
| 2021-02-14 | 0.75831            |
| 2021-02-15 | 0.7588100000000001 |
| 2021-02-16 | 0.75865            |
| 2021-02-17 | 0.835615           |
| 2021-02-18 | 0.836132           |
| 2021-02-19 | 0.8360329999999999 |
| 2021-02-20 | 0.835758           |
| 2021-02-21 | 0.910068           |
| 2021-02-22 | 0.90846            |
| 2021-02-23 | 0.908916           |
| 2021-02-24 | 0.9113279999999999 |
| 2021-02-25 | 0.986999           |
| 2021-02-26 | 0.986726           |
| 2021-02-27 | 0.9902749999999999 |
| 2021-02-28 | 1.06652            |
| 2021-03-01 | 1.070454           |
| 2021-03-02 | 1.14585            |
| 2021-03-03 | 1.140105           |
| 2021-03-04 | 1.139865           |
| 2021-03-05 | 1.13829            |
| 2021-03-06 | 1.212352           |
| 2021-03-07 | 1.211072           |
| 2021-03-08 | 1.209136           |
| 2021-03-09 | 1.208928           |
| 2021-03-10 | 1.283993           |
| 2021-03-11 | 1.283772           |
| 2021-03-12 | 1.2829220000000001 |
| 2021-03-13 | 1.3573979999999999 |
| 2021-03-14 | 1.357632           |
| 2021-03-15 | 1.358226           |
| 2021-03-16 | 1.430966           |
| 2021-03-17 | 1.432011           |
| 2021-03-18 | 1.431764           |
| 2021-03-19 | 1.5057             |
| 2021-03-20 | 1.50394            |
| 2021-03-21 | 1.579746           |
| 2021-03-22 | 1.579662           |
| 2021-03-23 | 1.655346           |
| 2021-03-24 | 1.6561819999999998 |
| 2021-03-25 | 1.730497           |
| 2021-03-26 | 1.7296230000000001 |
| 2021-03-27 | 1.7291400000000001 |
| 2021-03-28 | 1.8043200000000001 |
| 2021-03-29 | 1.803216           |
| 2021-03-30 | 1.878975           |
| 2021-03-31 | 1.8794             |
| 2021-04-01 | 1.8811749999999998 |
| 2021-04-02 | 1.951846           |
| 2021-04-03 | 1.9526             |
| 2021-04-04 | 1.9541339999999998 |
| 2021-04-05 | 2.032236           |
| 2021-04-06 | 2.032479           |
| 2021-04-07 | 2.108092           |
| 2021-04-08 | 2.105628           |
| 2021-04-09 | 2.181931           |
| 2021-04-10 | 2.183497           |
| 2021-04-11 | 2.26182            |
| 2021-04-12 | 2.26524            |
| 2021-04-13 | 2.26713            |
| 2021-04-14 | 2.3436             |
| 2021-04-15 | 2.311174           |
| 2021-04-16 | 2.375648           |
| 2021-04-17 | 2.362752           |
| 2021-04-18 | 2.363552           |
| 2021-04-19 | 2.436159           |
| 2021-04-20 | 2.4342449999999998 |
| 2021-04-21 | 2.50342            |
| 2021-04-22 | 2.5112740000000002 |
| 2021-04-23 | 2.513858           |
| 2021-04-24 | 2.589545           |
| 2021-04-25 | 2.59042            |
| 2021-04-26 | 2.661264           |
| 2021-04-27 | 2.6664120000000002 |
| 2021-04-28 | 2.671416           |
| 2021-04-29 | 2.743883           |
| 2021-04-30 | 2.74281            |
| 2021-05-01 | 2.741108           |
| 2021-05-02 | 2.818688           |
| 2021-05-03 | 2.823172           |
| 2021-05-04 | 2.909595           |
| 2021-05-05 | 2.9153279999999997 |
| 2021-05-06 | 2.925312           |
| 2021-05-07 | 3.00872            |
| 2021-05-08 | 3.02048            |
| 2021-05-09 | 3.102183           |
| 2021-05-10 | 3.109071           |
| 2021-05-11 | 3.119731           |
| 2021-05-12 | 3.22917            |
| 2021-05-13 | 3.303384           |
| 2021-05-14 | 3.462532           |
| 2021-05-15 | 3.5145619999999997 |
| 2021-05-16 | 3.518346           |
| 2021-05-17 | 3.556432           |
| 2021-05-18 | 3.49536            |
| 2021-05-19 | 3.53034            |
| 2021-05-20 | 3.495375           |
| 2021-05-21 | 3.492135           |
| 2021-05-22 | 3.648168           |
| 2021-05-23 | 3.667672           |
| 2021-05-24 | 3.767144           |
| 2021-05-25 | 3.764888           |
| 2021-05-26 | 3.84288            |
| 2021-05-27 | 3.840192           |
| 2021-05-28 | 3.838464           |
| 2021-05-29 | 3.908632           |
| 2021-05-30 | 3.906672           |
| 2021-05-31 | 3.9866             |
| 2021-06-01 | 3.9878             |
| 2021-06-02 | 3.9838             |
| 2021-06-03 | 4.060824           |
| 2021-06-04 | 4.057764           |
| 2021-06-05 | 4.071228           |
| 2021-06-06 | 4.163536           |
| 2021-06-07 | 4.168944           |
| 2021-06-08 | 4.246148           |
| 2021-06-09 | 4.238728           |
| 2021-06-10 | 4.313088           |
| 2021-06-11 | 4.28976            |
| 2021-06-12 | 4.274208           |
| 2021-06-13 | 4.33444            |
| 2021-06-14 | 4.3241             |
| 2021-06-15 | 4.422432           |
| 2021-06-16 | 4.431616           |
| 2021-06-17 | 4.427808           |
| 2021-06-18 | 4.425568           |
| 2021-06-19 | 4.428704           |
| 2021-06-20 | 4.419968           |
| 2021-06-21 | 4.411008           |
| 2021-06-22 | 4.391744           |
| 2021-06-23 | 4.387264           |
| 2021-06-24 | 4.384128           |
| 2021-06-25 | 4.37808            |
| 2021-06-26 | 4.35792            |
| 2021-06-27 | 4.369568           |
| 2021-06-28 | 4.3484             |
| 2021-06-29 | 4.352768           |
| 2021-06-30 | 4.351648           |
| 2021-07-01 | 4.35904            |
| 2021-07-02 | 4.366432           |
| 2021-07-03 | 4.362176           |
| 2021-07-04 | 4.368672           |
| 2021-07-05 | 4.355904           |
| 2021-07-06 | 4.362624           |
| 2021-07-07 | 4.442124           |
| 2021-07-08 | 4.446684           |
| 2021-07-09 | 4.446228           |
| 2021-07-10 | 4.445088           |
| 2021-07-11 | 4.45056            |
| 2021-07-12 | 4.445772           |
| 2021-07-13 | 4.439616           |
| 2021-07-14 | 4.4521560000000004 |
| 2021-07-15 | 4.455804           |
| 2021-07-16 | 4.373152           |
| 2021-07-17 | 4.378304           |
| 2021-07-18 | 4.31178            |
| 2021-07-19 | 4.31662            |
| 2021-07-20 | 4.30936            |
| 2021-07-21 | 4.236192           |
| 2021-07-22 | 4.238568           |
| 2021-07-23 | 4.163468           |
| 2021-07-24 | 4.172372           |
| 2021-07-25 | 4.086368           |
| 2021-07-26 | 4.08408            |
| 2021-07-27 | 3.99738            |
| 2021-07-28 | 3.995952           |
| 2021-07-29 | 3.9176             |
| 2021-07-30 | 3.9276             |
| 2021-07-31 | 3.9352             |
| 2021-08-01 | 3.9376             |
| 2021-08-02 | 3.843952           |
| 2021-08-03 | 3.8465             |
| 2021-08-04 | 3.762432           |
| 2021-08-05 | 3.7595520000000002 |
| 2021-08-06 | 3.6765280000000002 |
| 2021-08-07 | 3.678408           |
| 2021-08-08 | 3.600328           |
| 2021-08-09 | 3.604928           |
| 2021-08-10 | 3.52746            |
| 2021-08-11 | 3.52314            |
| 2021-08-12 | 3.52782            |
| 2021-08-13 | 3.443792           |
| 2021-08-14 | 3.443968           |
| 2021-08-15 | 3.3669000000000002 |
| 2021-08-16 | 3.367244           |
| 2021-08-17 | 3.371372           |
| 2021-08-18 | 3.376532           |
| 2021-08-19 | 3.3844440000000002 |
| 2021-08-20 | 3.301872           |
| 2021-08-21 | 3.294312           |
| 2021-08-22 | 3.28944            |
| 2021-08-23 | 3.292968           |
| 2021-08-24 | 3.2926320000000002 |
| 2021-08-25 | 3.300024           |
| 2021-08-26 | 3.295152           |
| 2021-08-27 | 3.289104           |
| 2021-08-28 | 3.2062             |
| 2021-08-29 | 3.2062             |
| 2021-08-30 | 3.20292            |
| 2021-08-31 | 3.200788           |
| 2021-09-01 | 3.202428           |
| 2021-09-02 | 3.204724           |
| 2021-09-03 | 3.205872           |
| 2021-09-04 | 3.207348           |
| 2021-09-05 | 3.13184            |
| 2021-09-06 | 3.12976            |
| 2021-09-07 | 3.1316800000000002 |
| 2021-09-08 | 3.13616            |
| 2021-09-09 | 3.13424            |
| 2021-09-10 | 3.13552            |
| 2021-09-11 | 3.13552            |
| 2021-09-12 | 3.063216           |
| 2021-09-13 | 3.06462            |
| 2021-09-14 | 3.064308           |
| 2021-09-15 | 3.06462            |
| 2021-09-16 | 2.9866479999999997 |
| 2021-09-17 | 2.989232           |
| 2021-09-18 | 2.91264            |
| 2021-09-19 | 2.904648           |
| 2021-09-20 | 2.82672            |
| 2021-09-21 | 2.7496             |
| 2021-09-22 | 2.74862            |
| 2021-09-23 | 2.667096           |
| 2021-09-24 | 2.66832            |
| 2021-09-25 | 2.592348           |
| 2021-09-26 | 2.5130239999999997 |
| 2021-09-27 | 2.510464           |
| 2021-09-28 | 2.431268           |
| 2021-09-29 | 2.434368           |
| 2021-09-30 | 2.3609999999999998 |
| 2021-10-01 | 2.276964           |
| 2021-10-02 | 2.281024           |
| 2021-10-03 | 2.2018079999999998 |
| 2021-10-04 | 2.196656           |
| 2021-10-05 | 2.117988           |
| 2021-10-06 | 2.039648           |
| 2021-10-07 | 2.03788            |
| 2021-10-08 | 1.9589             |
| 2021-10-09 | 1.9554             |
| 2021-10-10 | 1.879296           |
| 2021-10-11 | 1.803936           |
| 2021-10-12 | 1.804948           |
| 2021-10-13 | 1.726824           |
| 2021-10-14 | 1.728144           |
| 2021-10-15 | 1.650348           |
| 2021-10-16 | 1.6490040000000001 |
| 2021-10-17 | 1.56912            |
| 2021-10-18 | 1.56688            |
| 2021-10-19 | 1.56936            |
| 2021-10-20 | 1.4858             |
| 2021-10-21 | 1.48542            |
| 2021-10-22 | 1.408032           |
| 2021-10-23 | 1.407024           |
| 2021-10-24 | 1.406448           |
| 2021-10-25 | 1.327088           |
| 2021-10-26 | 1.328856           |
| 2021-10-27 | 1.328856           |
| 2021-10-28 | 1.2501120000000001 |
| 2021-10-29 | 1.246656           |
| 2021-10-30 | 1.24352            |
| 2021-10-31 | 1.163415           |
| 2021-11-01 | 1.16292            |
| 2021-11-02 | 1.163175           |
| 2021-11-03 | 1.08668            |
| 2021-11-04 | 1.086092           |
| 2021-11-05 | 1.086442           |
| 2021-11-06 | 1.008735           |
| 2021-11-07 | 1.010412           |
| 2021-11-08 | 1.010932           |
| 2021-11-09 | 0.934128           |
| 2021-11-10 | 0.9338400000000001 |
| 2021-11-11 | 0.8569439999999999 |
| 2021-11-12 | 0.8577800000000001 |
| 2021-11-13 | 0.8582639999999999 |
| 2021-11-14 | 0.7808400000000001 |
| 2021-11-15 | 0.7812             |
| 2021-11-16 | 0.7806400000000001 |
| 2021-11-17 | 0.7800800000000001 |
| 2021-11-18 | 0.77936            |
| 2021-11-19 | 0.77936            |
| 2021-11-20 | 0.77988            |
| 2021-11-21 | 0.702684           |
| 2021-11-22 | 0.704016           |
| 2021-11-23 | 0.704448           |
| 2021-11-24 | 0.7048800000000001 |
| 2021-11-25 | 0.705672           |
| 2021-11-26 | 0.7058519999999999 |
| 2021-11-27 | 0.705564           |
| 2021-11-28 | 0.70596            |
| 2021-11-29 | 0.7056359999999999 |
| 2021-11-30 | 0.705672           |
| 2021-12-01 | 0.7063200000000001 |
| 2021-12-02 | 0.706032           |
| 2021-12-03 | 0.627616           |
| 2021-12-04 | 0.62768            |
| 2021-12-05 | 0.627328           |
| 2021-12-06 | 0.6268800000000001 |
| 2021-12-07 | 0.6260800000000001 |
| 2021-12-08 | 0.625536           |
| 2021-12-09 | 0.625248           |
| 2021-12-10 | 0.6238400000000001 |
| 2021-12-11 | 0.622432           |
| 2021-12-12 | 0.620288           |
| 2021-12-13 | 0.6174000000000001 |
| 2021-12-14 | 0.5381389999999999 |
| 2021-12-15 | 0.537523           |
| 2021-12-16 | 0.535787           |
| 2021-12-17 | 0.53417            |
| 2021-12-18 | 0.534611           |
| 2021-12-19 | 0.534254           |
| 2021-12-20 | 0.533995           |
| 2021-12-21 | 0.533995           |
| 2021-12-22 | 0.533316           |
| 2021-12-23 | 0.5318459999999999 |
| 2021-12-24 | 0.532168           |
| 2021-12-25 | 0.53249            |
| 2021-12-26 | 0.5317900000000001 |
| 2021-12-27 | 0.5310549999999999 |
| 2021-12-28 | 0.529403           |
| 2021-12-29 | 0.52976            |
| 2021-12-30 | 0.529907           |
| 2021-12-31 | 0.53102            |
| 2022-01-01 | 0.530376           |
| 2022-01-02 | 0.530432           |
| 2022-01-03 | 0.530376           |
| 2022-01-04 | 0.528787           |
| 2022-01-05 | 0.528374           |
| 2022-01-06 | 0.528612           |
| 2022-01-07 | 0.5297879999999999 |
| 2022-01-08 | 0.53102            |
| 2022-01-09 | 0.531258           |
| 2022-01-10 | 0.531202           |
| 2022-01-11 | 0.530404           |
| 2022-01-12 | 0.530817           |
| 2022-01-13 | 0.5301100000000001 |
| 2022-01-14 | 0.5304949999999999 |
| 2022-01-15 | 0.530642           |
| 2022-01-16 | 0.53102            |
| 2022-01-17 | 0.606208           |
| 2022-01-18 | 0.6061759999999999 |
| 2022-01-19 | 0.6056079999999999 |
| 2022-01-20 | 0.6051679999999999 |
| 2022-01-21 | 0.6047359999999999 |
| 2022-01-22 | 0.6040639999999999 |
| 2022-01-23 | 0.6037600000000001 |
| 2022-01-24 | 0.603928           |
| 2022-01-25 | 0.6040639999999999 |
| 2022-01-26 | 0.604528           |
| 2022-01-27 | 0.604328           |
| 2022-01-28 | 0.680022           |
| 2022-01-29 | 0.679149           |
| 2022-01-30 | 0.678474           |
| 2022-01-31 | 0.677565           |
| 2022-02-01 | 0.6782039999999999 |
| 2022-02-02 | 0.678663           |
| 2022-02-03 | 0.679041           |
| 2022-02-04 | 0.679572           |
| 2022-02-05 | 0.680094           |
| 2022-02-06 | 0.679833           |
| 2022-02-07 | 0.679905           |
| 2022-02-08 | 0.679113           |
| 2022-02-09 | 0.679005           |
| 2022-02-10 | 0.7543200000000001 |
| 2022-02-11 | 0.7547400000000001 |
| 2022-02-12 | 0.75516            |
| 2022-02-13 | 0.7540300000000001 |
| 2022-02-14 | 0.75377            |
| 2022-02-15 | 0.7532700000000001 |
| 2022-02-16 | 0.75331            |
| 2022-02-17 | 0.8248129999999999 |
| 2022-02-18 | 0.8207869999999999 |
| 2022-02-19 | 0.8220409999999999 |
| 2022-02-20 | 0.820237           |
| 2022-02-21 | 0.8921279999999999 |
| 2022-02-22 | 0.8960159999999999 |
| 2022-02-23 | 0.8990400000000001 |
| 2022-02-24 | 0.902064           |
| 2022-02-25 | 0.980941           |
| 2022-02-26 | 0.982852           |
| 2022-02-27 | 0.9841129999999999 |
| 2022-02-28 | 1.0601639999999999 |
| 2022-03-01 | 1.057994           |
| 2022-03-02 | 1.133805           |
| 2022-03-03 | 1.130535           |
| 2022-03-04 | 1.131165           |
| 2022-03-05 | 1.134315           |
| 2022-03-06 | 1.211216           |
| 2022-03-07 | 1.216048           |
| 2022-03-08 | 1.21208            |
| 2022-03-09 | 1.213168           |
| 2022-03-10 | 1.289841           |
| 2022-03-11 | 1.297831           |
| 2022-03-12 | 1.3024040000000001 |
| 2022-03-13 | 1.385442           |
| 2022-03-14 | 1.393542           |
| 2022-03-15 | 1.402128           |
| 2022-03-16 | 1.488612           |
| 2022-03-17 | 1.4943119999999999 |
| 2022-03-18 | 1.503736           |
| 2022-03-19 | 1.58824            |
| 2022-03-20 | 1.5965600000000002 |
| 2022-03-21 | 1.668324           |
| 2022-03-22 | 1.65312            |
| 2022-03-23 | 1.7156479999999998 |
| 2022-03-24 | 1.7033939999999999 |
| 2022-03-25 | 1.77928            |
| 2022-03-26 | 1.783236           |
| 2022-03-27 | 1.78342            |
| 2022-03-28 | 1.85976            |
| 2022-03-29 | 1.8617759999999999 |
| 2022-03-30 | 1.941975           |
| 2022-03-31 | 1.941125           |
| 2022-04-01 | 1.940925           |
| 2022-04-02 | 2.015832           |
| 2022-04-03 | 2.014948           |
| 2022-04-04 | 2.01344            |
| 2022-04-05 | 2.095416           |
| 2022-04-06 | 2.10276            |
| 2022-04-07 | 2.179744           |
| 2022-04-08 | 2.173472           |
| 2022-04-09 | 2.244542           |
| 2022-04-10 | 2.243179           |
| 2022-04-11 | 2.3186400000000003 |
| 2022-04-12 | 2.31915            |
| 2022-04-13 | 2.31273            |
| 2022-04-14 | 2.384737           |
| 2022-04-15 | 2.380056           |
| 2022-04-16 | 2.454144           |
| 2022-04-17 | 2.460992           |
| 2022-04-18 | 2.4620800000000003 |
| 2022-04-19 | 2.536116           |
| 2022-04-20 | 2.545521           |
| 2022-04-21 | 2.6256500000000003 |
| 2022-04-22 | 2.639522           |
| 2022-04-23 | 2.640508           |
| 2022-04-24 | 2.7249600000000003 |
| 2022-04-25 | 2.74876            |
| 2022-04-26 | 2.8314719999999998 |
| 2022-04-27 | 2.834352           |
| 2022-04-28 | 2.838096           |
| 2022-04-29 | 2.918412           |
| 2022-04-30 | 2.923888           |
| 2022-05-01 | 2.931584           |
| 2022-05-02 | 3.012032           |
| 2022-05-03 | 3.014008           |
| 2022-05-04 | 3.09192            |
| 2022-05-05 | 3.075228           |
| 2022-05-06 | 3.0615             |
| 2022-05-07 | 3.12896            |
| 2022-05-08 | 3.12656            |
| 2022-05-09 | 3.228996           |
| 2022-05-10 | 3.23654            |
| 2022-05-11 | 3.236704           |
| 2022-05-12 | 3.31464            |
| 2022-05-13 | 3.314976           |
| 2022-05-14 | 3.39012            |
| 2022-05-15 | 3.377908           |
| 2022-05-16 | 3.3681039999999998 |
| 2022-05-17 | 3.443264           |
| 2022-05-18 | 3.434816           |
| 2022-05-19 | 3.50946            |
| 2022-05-20 | 3.52764            |
| 2022-05-21 | 3.56328            |
| 2022-05-22 | 3.634              |
| 2022-05-23 | 3.64596            |
| 2022-05-24 | 3.742328           |
| 2022-05-25 | 3.728228           |
| 2022-05-26 | 3.768576           |
| 2022-05-27 | 3.770304           |
| 2022-05-28 | 3.760512           |
| 2022-05-29 | 3.845912           |
| 2022-05-30 | 3.848656           |
| 2022-05-31 | 3.9266             |
| 2022-06-01 | 3.9022             |
| 2022-06-02 | 3.9112             |
| 2022-06-03 | 3.994932           |
| 2022-06-04 | 3.990852           |
| 2022-06-05 | 3.999216           |
| 2022-06-06 | 4.080128           |
| 2022-06-07 | 4.083664           |
| 2022-06-08 | 4.14778            |
| 2022-06-09 | 4.154776           |
| 2022-06-10 | 4.232952           |
| 2022-06-11 | 4.235112           |
| 2022-06-12 | 4.243536           |
| 2022-06-13 | 4.3208             |
| 2022-06-14 | 4.323              |
| 2022-06-15 | 4.400928           |
| 2022-06-16 | 4.40272            |
| 2022-06-17 | 4.396672           |
| 2022-06-18 | 4.404288           |
| 2022-06-19 | 4.395552           |
| 2022-06-20 | 4.381888           |
| 2022-06-21 | 4.391296           |
| 2022-06-22 | 4.381216           |
| 2022-06-23 | 4.3859200000000005 |
| 2022-06-24 | 4.390176           |
| 2022-06-25 | 4.389056           |
| 2022-06-26 | 4.383232           |
| 2022-06-27 | 4.378752           |
| 2022-06-28 | 4.37024            |
| 2022-06-29 | 4.368672           |
| 2022-06-30 | 4.370464           |
| 2022-07-01 | 4.37584            |
| 2022-07-02 | 4.375392           |
| 2022-07-03 | 4.37024            |
| 2022-07-04 | 4.36688            |
| 2022-07-05 | 4.367104           |
| 2022-07-06 | 4.370016           |
| 2022-07-07 | 4.440528           |
| 2022-07-08 | 4.447368           |
| 2022-07-09 | 4.466064           |
| 2022-07-10 | 4.465152           |
| 2022-07-11 | 4.478376           |
| 2022-07-12 | 4.486128           |
| 2022-07-13 | 4.480428           |
| 2022-07-14 | 4.480656           |
| 2022-07-15 | 4.476552           |
| 2022-07-16 | 4.400256           |
| 2022-07-17 | 4.395104           |
| 2022-07-18 | 4.31046            |
| 2022-07-19 | 4.31332            |
| 2022-07-20 | 4.32256            |
| 2022-07-21 | 4.242024           |
| 2022-07-22 | 4.235976           |
| 2022-07-23 | 4.159652           |
| 2022-07-24 | 4.160712           |
| 2022-07-25 | 4.075344           |
| 2022-07-26 | 4.075344           |
| 2022-07-27 | 4.004112           |
| 2022-07-28 | 4.0086             |
| 2022-07-29 | 3.928              |
| 2022-07-30 | 3.9362             |
| 2022-07-31 | 3.9312             |
| 2022-08-01 | 3.9306             |
| 2022-08-02 | 3.850616           |
| 2022-08-03 | 3.8563             |
| 2022-08-04 | 3.7768319999999997 |
| 2022-08-05 | 3.776448           |
| 2022-08-06 | 3.699652           |
| 2022-08-07 | 3.692884           |
| 2022-08-08 | 3.613944           |
| 2022-08-09 | 3.612656           |
| 2022-08-10 | 3.52188            |
| 2022-08-11 | 3.52746            |
| 2022-08-12 | 3.53232            |
| 2022-08-13 | 3.453824           |
| 2022-08-14 | 3.457168           |
| 2022-08-15 | 3.379112           |
| 2022-08-16 | 3.385476           |
| 2022-08-17 | 3.394248           |
| 2022-08-18 | 3.393044           |
| 2022-08-19 | 3.393388           |
| 2022-08-20 | 3.313632           |
| 2022-08-21 | 3.310776           |
| 2022-08-22 | 3.313296           |
| 2022-08-23 | 3.314136           |
| 2022-08-24 | 3.314136           |
| 2022-08-25 | 3.318              |
| 2022-08-26 | 3.311952           |
| 2022-08-27 | 3.303048           |
| 2022-08-28 | 3.222928           |
| 2022-08-29 | 3.229324           |
| 2022-08-30 | 3.23162            |
| 2022-08-31 | 3.2226             |
| 2022-09-01 | 3.218992           |
| 2022-09-02 | 3.217188           |
| 2022-09-03 | 3.215384           |
| 2022-09-04 | 3.21276            |
| 2022-09-05 | 3.13952            |
| 2022-09-06 | 3.14128            |
| 2022-09-07 | 3.17312            |
| 2022-09-08 | 3.18832            |
| 2022-09-09 | 3.2048             |
| 2022-09-10 | 3.21504            |
| 2022-09-11 | 3.21424            |
| 2022-09-12 | 3.152916           |
| 2022-09-13 | 3.152916           |
| 2022-09-14 | 3.157908           |
| 2022-09-15 | 3.164772           |
| 2022-09-16 | 3.089552           |
| 2022-09-17 | 3.108286           |
| 2022-09-18 | 3.0192             |
| 2022-09-19 | 3.016832           |
| 2022-09-20 | 2.931408           |
| 2022-09-21 | 2.8450800000000003 |
| 2022-09-22 | 2.8408800000000003 |
| 2022-09-23 | 2.7550879999999998 |
| 2022-09-24 | 2.750328           |
| 2022-09-25 | 2.67036            |
| 2022-09-26 | 2.589568           |
| 2022-09-27 | 2.589952           |
| 2022-09-28 | 2.506412           |
| 2022-09-29 | 2.503932           |
| 2022-09-30 | 2.42472            |
| 2022-10-01 | 2.342504           |
| 2022-10-02 | 2.345984           |
| 2022-10-03 | 2.268896           |
| 2022-10-04 | 2.271136           |
| 2022-10-05 | 2.19186            |
| 2022-10-06 | 2.110368           |
| 2022-10-07 | 2.106208           |
| 2022-10-08 | 2.024              |
| 2022-10-09 | 2.0213             |
| 2022-10-10 | 1.93968            |
| 2022-10-11 | 1.8573879999999998 |
| 2022-10-12 | 1.855364           |
| 2022-10-13 | 1.774344           |
| 2022-10-14 | 1.773992           |
| 2022-10-15 | 1.693356           |
| 2022-10-16 | 1.6932719999999999 |
| 2022-10-17 | 1.61192            |
| 2022-10-18 | 1.61168            |
| 2022-10-19 | 1.6094400000000002 |
| 2022-10-20 | 1.526308           |
| 2022-10-21 | 1.524864           |
| 2022-10-22 | 1.444536           |
| 2022-10-23 | 1.4481359999999999 |
| 2022-10-24 | 1.448064           |
| 2022-10-25 | 1.367616           |
| 2022-10-26 | 1.3680919999999999 |
| 2022-10-27 | 1.369588           |
| 2022-10-28 | 1.288768           |
| 2022-10-29 | 1.288896           |
| 2022-10-30 | 1.288768           |
| 2022-10-31 | 1.2021             |
| 2022-11-01 | 1.1964000000000001 |
| 2022-11-02 | 1.1937             |
| 2022-11-03 | 1.115016           |
| 2022-11-04 | 1.116304           |
| 2022-11-05 | 1.117144           |
| 2022-11-06 | 1.038284           |
| 2022-11-07 | 1.03974            |
| 2022-11-08 | 1.040104           |
| 2022-11-09 | 0.9612959999999999 |
| 2022-11-10 | 0.959712           |
| 2022-11-11 | 0.876788           |
| 2022-11-12 | 0.873224           |
| 2022-11-13 | 0.870232           |
| 2022-11-14 | 0.7880400000000001 |
| 2022-11-15 | 0.7834             |
| 2022-11-16 | 0.78056            |
| 2022-11-17 | 0.7777600000000001 |
| 2022-11-18 | 0.7740600000000001 |
| 2022-11-19 | 0.77041            |
| 2022-11-20 | 0.7667900000000001 |
| 2022-11-21 | 0.6893549999999999 |
| 2022-11-22 | 0.6906059999999999 |
| 2022-11-23 | 0.689886           |
| 2022-11-24 | 0.686979           |
| 2022-11-25 | 0.684252           |
| 2022-11-26 | 0.680967           |
| 2022-11-27 | 0.677754           |
| 2022-11-28 | 0.677493           |
| 2022-11-29 | 0.676395           |
| 2022-11-30 | 0.6765479999999999 |
| 2022-12-01 | 0.676692           |
| 2022-12-02 | 0.6760889999999999 |
| 2022-12-03 | 0.59872            |
| 2022-12-04 | 0.59536            |
| 2022-12-05 | 0.593944           |
| 2022-12-06 | 0.596368           |
| 2022-12-07 | 0.600128           |
| 2022-12-08 | 0.603896           |
| 2022-12-09 | 0.602984           |
| 2022-12-10 | 0.60124            |
| 2022-12-11 | 0.598048           |
| 2022-12-12 | 0.5975119999999999 |
| 2022-12-13 | 0.597576           |
| 2022-12-14 | 0.522319           |
| 2022-12-15 | 0.5240549999999999 |
| 2022-12-16 | 0.5229349999999999 |
| 2022-12-17 | 0.520261           |
| 2022-12-18 | 0.517643           |
| 2022-12-19 | 0.516971           |
| 2022-12-20 | 0.517531           |
| 2022-12-21 | 0.518322           |
| 2022-12-22 | 0.5193789999999999 |
| 2022-12-23 | 0.519967           |
| 2022-12-24 | 0.5185879999999999 |
| 2022-12-25 | 0.517972           |
| 2022-12-26 | 0.516026           |
| 2022-12-27 | 0.515732           |
| 2022-12-28 | 0.516208           |
| 2022-12-29 | 0.5177900000000001 |
| 2022-12-30 | 0.5191479999999999 |
| 2022-12-31 | 0.519848           |
| 2023-01-01 | 0.51947            |
| 2023-01-02 | 0.5195259999999999 |
| 2023-01-03 | 0.5209400000000001 |
| 2023-01-04 | 0.52185            |
| 2023-01-05 | 0.522291           |
| 2023-01-06 | 0.523054           |
| 2023-01-07 | 0.523964           |
| 2023-01-08 | 0.524937           |
| 2023-01-09 | 0.525322           |
| 2023-01-10 | 0.526701           |
| 2023-01-11 | 0.526995           |
| 2023-01-12 | 0.527527           |
| 2023-01-13 | 0.528115           |
| 2023-01-14 | 0.5287029999999999 |
| 2023-01-15 | 0.529291           |
| 2023-01-16 | 0.528346           |
| 2023-01-17 | 0.60416            |
| 2023-01-18 | 0.6036239999999999 |
| 2023-01-19 | 0.6032879999999999 |
| 2023-01-20 | 0.602584           |
| 2023-01-21 | 0.6010719999999999 |
| 2023-01-22 | 0.601304           |
| 2023-01-23 | 0.60104            |
| 2023-01-24 | 0.600872           |
| 2023-01-25 | 0.6007359999999999 |
| 2023-01-26 | 0.6006319999999999 |
| 2023-01-27 | 0.597912           |
| 2023-01-28 | 0.670311           |
| 2023-01-29 | 0.670833           |
| 2023-01-30 | 0.673101           |
| 2023-01-31 | 0.6767369999999999 |
| 2023-02-01 | 0.680211           |
| 2023-02-02 | 0.6832349999999999 |
| 2023-02-03 | 0.686412           |
| 2023-02-04 | 0.6893549999999999 |
| 2023-02-05 | 0.691929           |
| 2023-02-06 | 0.6945749999999999 |
| 2023-02-07 | 0.6972929999999999 |
| 2023-02-08 | 0.6995159999999999 |
| 2023-02-09 | 0.701028           |
| 2023-02-10 | 0.7819600000000001 |
| 2023-02-11 | 0.7794800000000001 |
| 2023-02-12 | 0.7765000000000001 |
| 2023-02-13 | 0.77549            |
| 2023-02-14 | 0.7755700000000001 |
| 2023-02-15 | 0.77385            |
| 2023-02-16 | 0.77141            |
| 2023-02-17 | 0.8472200000000001 |
| 2023-02-18 | 0.846703           |
| 2023-02-19 | 0.8462409999999999 |
| 2023-02-20 | 0.844954           |
| 2023-02-21 | 0.9194519999999999 |
| 2023-02-22 | 0.917484           |
| 2023-02-23 | 0.9236759999999999 |
| 2023-02-24 | 0.9236759999999999 |
| 2023-02-25 | 1.001143           |
| 2023-02-26 | 1.00191            |
| 2023-02-27 | 0.9991279999999999 |
| 2023-02-28 | 1.076446           |
| 2023-03-01 | 1.07639            |
| 2023-03-02 | 1.15554            |
| 2023-03-03 | 1.15542            |
| 2023-03-04 | 1.154355           |
| 2023-03-05 | 1.15347            |
| 2023-03-06 | 1.231504           |
| 2023-03-07 | 1.242528           |
| 2023-03-08 | 1.245824           |
| 2023-03-09 | 1.24672            |
| 2023-03-10 | 1.325796           |
| 2023-03-11 | 1.32566            |
| 2023-03-12 | 1.325116           |
| 2023-03-13 | 1.402344           |
| 2023-03-14 | 1.402128           |
| 2023-03-15 | 1.402992           |
| 2023-03-16 | 1.481316           |
| 2023-03-17 | 1.484052           |
| 2023-03-18 | 1.483976           |
| 2023-03-19 | 1.5614400000000002 |
| 2023-03-20 | 1.5610400000000002 |
| 2023-03-21 | 1.63842            |
| 2023-03-22 | 1.638252           |
| 2023-03-23 | 1.7136239999999998 |
| 2023-03-24 | 1.7112479999999999 |
| 2023-03-25 | 1.786525           |
| 2023-03-26 | 1.783811           |
| 2023-03-27 | 1.782569           |
| 2023-03-28 | 1.8591600000000001 |
| 2023-03-29 | 1.858944           |
| 2023-03-30 | 1.938925           |
| 2023-03-31 | 1.94155            |
| 2023-04-01 | 1.941975           |
| 2023-04-02 | 2.025192           |
| 2023-04-03 | 2.027896           |
| 2023-04-04 | 2.03268            |
| 2023-04-05 | 2.115072           |
| 2023-04-06 | 2.114208           |
| 2023-04-07 | 2.19184            |
| 2023-04-08 | 2.191392           |
| 2023-04-09 | 2.268496           |
| 2023-04-10 | 2.273948           |
| 2023-04-11 | 2.35608            |
| 2023-04-12 | 2.36136            |
| 2023-04-13 | 2.36424            |
| 2023-04-14 | 2.448504           |
| 2023-04-15 | 2.444536           |
| 2023-04-16 | 2.5192959999999998 |
| 2023-04-17 | 2.505728           |
| 2023-04-18 | 2.5059839999999998 |
| 2023-04-19 | 2.583108           |
| 2023-04-20 | 2.581524           |
| 2023-04-21 | 2.654992           |
| 2023-04-22 | 2.6452             |
| 2023-04-23 | 2.638366           |
| 2023-04-24 | 2.7122900000000003 |
| 2023-04-25 | 2.71243            |
| 2023-04-26 | 2.787228           |
| 2023-04-27 | 2.793888           |
| 2023-04-28 | 2.79864            |
| 2023-04-29 | 2.883632           |
| 2023-04-30 | 2.897692           |
| 2023-05-01 | 2.914268           |
| 2023-05-02 | 2.97312            |
| 2023-05-03 | 2.975552           |
| 2023-05-04 | 3.068208           |
| 2023-05-05 | 3.08022            |
| 2023-05-06 | 3.088332           |
| 2023-05-07 | 3.16496            |
| 2023-05-08 | 3.1616             |
| 2023-05-09 | 3.239656           |
| 2023-05-10 | 3.237524           |
| 2023-05-11 | 3.231128           |
| 2023-05-12 | 3.269952           |
| 2023-05-13 | 3.279696           |
| 2023-05-14 | 3.396828           |
| 2023-05-15 | 3.41334            |
| 2023-05-16 | 3.407148           |
| 2023-05-17 | 3.478816           |
| 2023-05-18 | 3.465968           |
| 2023-05-19 | 3.57768            |
| 2023-05-20 | 3.6099             |
| 2023-05-21 | 3.59622            |
| 2023-05-22 | 3.642096           |
| 2023-05-23 | 3.639336           |
| 2023-05-24 | 3.716948           |
| 2023-05-25 | 3.7365             |
| 2023-05-26 | 3.823296           |
| 2023-05-27 | 3.824256           |
| 2023-05-28 | 3.81504            |
| 2023-05-29 | 3.89354            |
| 2023-05-30 | 3.889032           |
| 2023-05-31 | 3.9594             |
| 2023-06-01 | 3.9516             |
| 2023-06-02 | 3.9392             |
| 2023-06-03 | 4.00758            |
| 2023-06-04 | 3.9933             |
| 2023-06-05 | 3.982692           |
| 2023-06-06 | 4.066192           |
| 2023-06-07 | 4.073056           |
| 2023-06-08 | 4.152868           |
| 2023-06-09 | 4.150112           |
| 2023-06-10 | 4.222368           |
| 2023-06-11 | 4.215456           |
| 2023-06-12 | 4.209624           |
| 2023-06-13 | 4.2768             |
| 2023-06-14 | 4.26657            |
| 2023-06-15 | 4.351872           |
| 2023-06-16 | 4.390848           |
| 2023-06-17 | 4.43296            |
| 2023-06-18 | 4.47216            |
| 2023-06-19 | 4.521664           |
| 2023-06-20 | 4.537568           |
| 2023-06-21 | 4.540928           |
| 2023-06-22 | 4.530176           |
| 2023-06-23 | 4.531744           |
| 2023-06-24 | 4.503744           |
| 2023-06-25 | 4.4688             |
| 2023-06-26 | 4.426464           |
| 2023-06-27 | 4.355904           |
| 2023-06-28 | 4.328856           |
| 2023-06-29 | 4.380768           |
| 2023-06-30 | 4.430272           |
| 2023-07-01 | 4.405184           |
| 2023-07-02 | 4.402272           |
| 2023-07-03 | 4.393312           |
| 2023-07-04 | 4.389504           |
| 2023-07-05 | 4.417728           |
| 2023-07-06 | 4.407648           |
| 2023-07-07 | 4.483392           |
| 2023-07-08 | 4.477008           |
| 2023-07-09 | 4.472448           |
| 2023-07-10 | 4.46082            |
| 2023-07-11 | 4.47108            |
| 2023-07-12 | 4.482024           |
| 2023-07-13 | 4.480656           |
| 2023-07-14 | 4.475184           |
| 2023-07-15 | 4.47108            |
| 2023-07-16 | 4.390624           |
| 2023-07-17 | 4.386368           |
| 2023-07-18 | 4.3054             |
| 2023-07-19 | 4.3109             |
| 2023-07-20 | 4.30914            |
| 2023-07-21 | 4.240296           |
| 2023-07-22 | 4.242024           |
| 2023-07-23 | 4.1605             |
| 2023-07-24 | 4.153292           |
| 2023-07-25 | 4.075344           |
| 2023-07-26 | 4.091776           |
| 2023-07-27 | 4.005336           |
| 2023-07-28 | 4.00656            |
| 2023-07-29 | 3.9332             |
| 2023-07-30 | 3.9326             |
| 2023-07-31 | 3.9352             |
| 2023-08-01 | 3.9318             |
| 2023-08-02 | 3.861788           |
| 2023-08-03 | 3.852576           |
| 2023-08-04 | 3.77376            |
| 2023-08-05 | 3.775104           |
| 2023-08-06 | 3.6942             |
| 2023-08-07 | 3.696456           |
| 2023-08-08 | 3.625536           |
| 2023-08-09 | 3.619096           |
| 2023-08-10 | 3.53952            |
| 2023-08-11 | 3.54204            |
| 2023-08-12 | 3.54402            |
| 2023-08-13 | 3.463328           |
| 2023-08-14 | 3.461392           |
| 2023-08-15 | 3.38152            |
| 2023-08-16 | 3.371544           |
| 2023-08-17 | 3.374812           |
| 2023-08-18 | 3.376532           |
| 2023-08-19 | 3.378424           |
| 2023-08-20 | 3.300528           |
| 2023-08-21 | 3.300024           |
| 2023-08-22 | 3.3012             |
| 2023-08-23 | 3.300864           |
| 2023-08-24 | 3.29952            |
| 2023-08-25 | 3.30204            |
| 2023-08-26 | 3.303216           |
| 2023-08-27 | 3.298176           |
| 2023-08-28 | 3.220304           |
| 2023-08-29 | 3.225224           |
| 2023-08-30 | 3.220632           |
| 2023-08-31 | 3.221288           |
| 2023-09-01 | 3.224404           |
| 2023-09-02 | 3.235556           |
| 2023-09-03 | 3.21768            |
| 2023-09-04 | 3.213088           |
| 2023-09-05 | 3.14544            |
| 2023-09-06 | 3.14032            |
| 2023-09-07 | 3.13616            |
| 2023-09-08 | 3.13648            |
| 2023-09-09 | 3.13376            |
| 2023-09-10 | 3.13024            |
| 2023-09-11 | 3.12816            |
| 2023-09-12 | 3.051048           |
| 2023-09-13 | 3.041844           |
| 2023-09-14 | 3.034356           |
| 2023-09-15 | 3.037476           |
| 2023-09-16 | 2.97464            |
| 2023-09-17 | 2.981328           |
| 2023-09-18 | 2.904944           |
| 2023-09-19 | 2.903316           |
| 2023-09-20 | 2.821104           |
| 2023-09-21 | 2.73784            |
| 2023-09-22 | 2.73294            |
| 2023-09-23 | 2.650912           |
| 2023-09-24 | 2.649688           |
| 2023-09-25 | 2.568456           |
| 2023-09-26 | 2.49152            |
| 2023-09-27 | 2.488576           |
| 2023-09-28 | 2.4118             |
| 2023-09-29 | 2.408948           |
| 2023-09-30 | 2.33112            |
| 2023-10-01 | 2.252198           |
| 2023-10-02 | 2.257824           |
| 2023-10-03 | 2.177056           |
| 2023-10-04 | 2.170672           |
| 2023-10-05 | 2.088828           |
| 2023-10-06 | 2.006758           |
| 2023-10-07 | 2.001428           |
| 2023-10-08 | 1.917925           |
| 2023-10-09 | 1.91405            |
| 2023-10-10 | 1.830216           |
| 2023-10-11 | 1.749035           |
| 2023-10-12 | 1.744205           |
| 2023-10-13 | 1.661264           |
| 2023-10-14 | 1.654422           |
| 2023-10-15 | 1.571283           |
| 2023-10-16 | 1.564227           |
| 2023-10-17 | 1.48496            |
| 2023-10-18 | 1.47932            |
| 2023-10-19 | 1.47454            |
| 2023-10-20 | 1.396348           |
| 2023-10-21 | 1.392928           |
| 2023-10-22 | 1.31616            |
| 2023-10-23 | 1.324584           |
| 2023-10-24 | 1.32633            |
| 2023-10-25 | 1.262573           |
| 2023-10-26 | 1.263134           |
| 2023-10-27 | 1.266279           |
| 2023-10-28 | 1.19448            |
| 2023-10-29 | 1.201936           |
| 2023-10-30 | 1.20368            |
| 2023-10-31 | 1.129155           |
| 2023-11-01 | 1.132935           |
| 2023-11-02 | 1.132545           |
| 2023-11-03 | 1.05763            |
| 2023-11-04 | 1.058638           |
| 2023-11-05 | 1.059632           |
| 2023-11-06 | 0.984659           |
| 2023-11-07 | 0.98449            |
| 2023-11-08 | 0.984932           |
| 2023-11-09 | 0.909876           |
| 2023-11-10 | 0.909768           |
| 2023-11-11 | 0.834416           |
| 2023-11-12 | 0.83479            |
| 2023-11-13 | 0.833954           |
| 2023-11-14 | 0.75844            |
| 2023-11-15 | 0.75869            |
| 2023-11-16 | 0.75848            |
| 2023-11-17 | 0.75844            |
| 2023-11-18 | 0.75848            |
| 2023-11-19 | 0.75848            |
| 2023-11-20 | 0.75844            |
| 2023-11-21 | 0.682515           |
| 2023-11-22 | 0.682407           |
| 2023-11-23 | 0.682407           |
| 2023-11-24 | 0.682551           |
| 2023-11-25 | 0.682515           |
| 2023-11-26 | 0.682668           |
| 2023-11-27 | 0.682632           |
| 2023-11-28 | 0.682596           |
| 2023-11-29 | 0.682551           |
| 2023-11-30 | 0.682362           |
| 2023-12-01 | 0.683649           |
| 2023-12-02 | 0.683838           |
| 2023-12-03 | 0.607824           |
| 2023-12-04 | 0.607656           |
| 2023-12-05 | 0.608696           |
| 2023-12-06 | 0.608864           |
| 2023-12-07 | 0.6088             |
| 2023-12-08 | 0.609232           |
| 2023-12-09 | 0.609368           |
| 2023-12-10 | 0.609536           |
| 2023-12-11 | 0.607456           |
| 2023-12-12 | 0.602176           |
| 2023-12-13 | 0.597104           |
| 2023-12-14 | 0.517881           |
| 2023-12-15 | 0.521115           |
| 2023-12-16 | 0.522788           |
| 2023-12-17 | 0.525434           |
| 2023-12-18 | 0.525644           |
| 2023-12-19 | 0.525672           |
| 2023-12-20 | 0.528374           |
| 2023-12-21 | 0.530201           |
| 2023-12-22 | 0.532875           |
| 2023-12-23 | 0.535052           |
| 2023-12-24 | 0.537285           |
| 2023-12-25 | 0.53949            |
| 2023-12-26 | 0.541751           |
| 2023-12-27 | 0.54404            |
| 2023-12-28 | 0.545972           |
| 2023-12-29 | 0.547988           |
| 2023-12-30 | 0.549808           |
| 2023-12-31 | 0.551684           |
| 2024-01-01 | 0.551992           |
| 2024-01-02 | 0.552132           |
| 2024-01-03 | 0.552328           |
| 2024-01-04 | 0.55244            |
| 2024-01-05 | 0.552496           |
| 2024-01-06 | 0.55286            |
| 2024-01-07 | 0.552692           |
| 2024-01-08 | 0.552664           |
| 2024-01-09 | 0.552244           |
| 2024-01-10 | 0.5523             |
| 2024-01-11 | 0.552356           |
| 2024-01-12 | 0.552412           |
| 2024-01-13 | 0.552496           |
| 2024-01-14 | 0.552748           |
| 2024-01-15 | 0.553028           |
| 2024-01-16 | 0.553224           |
| 2024-01-17 | 0.63216            |
| 2024-01-18 | 0.632032           |
| 2024-01-19 | 0.632096           |
| 2024-01-20 | 0.632032           |
| 2024-01-21 | 0.63232            |
| 2024-01-22 | 0.632416           |
| 2024-01-23 | 0.63232            |
| 2024-01-24 | 0.632416           |
| 2024-01-25 | 0.632992           |
| 2024-01-26 | 0.632672           |
| 2024-01-27 | 0.632864           |
| 2024-01-28 | 0.711972           |
| 2024-01-29 | 0.711252           |
| 2024-01-30 | 0.709344           |
| 2024-01-31 | 0.708984           |
| 2024-02-01 | 0.708372           |
| 2024-02-02 | 0.708732           |
| 2024-02-03 | 0.708264           |
| 2024-02-04 | 0.708516           |
| 2024-02-05 | 0.708372           |
| 2024-02-06 | 0.708192           |
| 2024-02-07 | 0.708264           |
| 2024-02-08 | 0.708444           |
| 2024-02-09 | 0.708408           |
| 2024-02-10 | 0.78728            |
| 2024-02-11 | 0.78756            |
| 2024-02-12 | 0.78768            |
| 2024-02-13 | 0.78772            |
| 2024-02-14 | 0.7878             |
| 2024-02-15 | 0.7878             |
| 2024-02-16 | 0.78796            |
| 2024-02-17 | 0.865304           |
| 2024-02-18 | 0.865524           |
| 2024-02-19 | 0.86504            |
| 2024-02-20 | 0.868604           |
| 2024-02-21 | 0.953616           |
| 2024-02-22 | 0.958656           |
| 2024-02-23 | 0.963504           |
| 2024-02-24 | 0.963888           |
| 2024-02-25 | 1.047644           |
| 2024-02-26 | 1.051336           |
| 2024-02-27 | 1.052584           |
| 2024-02-28 | 1.137248           |
| 2024-02-29 | 1.138312           |
| 2024-03-01 | 1.131984           |
| 2024-03-02 | 1.20732            |
| 2024-03-03 | 1.2021             |
| 2024-03-04 | 1.19958            |
| 2024-03-05 | 1.19454            |
| 2024-03-06 | 1.269184           |
| 2024-03-07 | 1.264192           |
| 2024-03-08 | 1.259008           |
| 2024-03-09 | 1.253824           |
| 2024-03-10 | 1.32872            |
| 2024-03-11 | 1.322396           |
| 2024-03-12 | 1.317619           |
| 2024-03-13 | 1.389672           |
| 2024-03-14 | 1.387332           |
| 2024-03-15 | 1.39671            |
| 2024-03-16 | 1.488612           |
| 2024-03-17 | 1.4934             |
| 2024-03-18 | 1.484432           |
| 2024-03-19 | 1.54904            |
| 2024-03-20 | 1.52476            |
| 2024-03-21 | 1.57332            |
| 2024-03-22 | 1.555932           |
| 2024-03-23 | 1.63372            |
| 2024-03-24 | 1.645006           |
| 2024-03-25 | 1.729531           |
| 2024-03-26 | 1.732337           |
| 2024-03-27 | 1.734062           |
| 2024-03-28 | 1.820952           |
| 2024-03-29 | 1.828512           |
| 2024-03-30 | 1.914675           |
| 2024-03-31 | 1.92065            |
| 2024-04-01 | 1.930525           |
| 2024-04-02 | 2.013856           |
| 2024-04-03 | 2.02228            |
| 2024-04-04 | 2.02904            |
| 2024-04-05 | 2.11086            |
| 2024-04-06 | 2.115396           |
| 2024-04-07 | 2.194528           |
| 2024-04-08 | 2.196992           |
| 2024-04-09 | 2.276732           |
| 2024-04-10 | 2.28056            |
| 2024-04-11 | 2.36124            |
| 2024-04-12 | 2.36124            |
| 2024-04-13 | 2.36424            |
| 2024-04-14 | 2.449372           |
| 2024-04-15 | 2.425936           |
| 2024-04-16 | 2.468256           |
| 2024-04-17 | 2.458592           |
| 2024-04-18 | 2.470944           |
| 2024-04-19 | 2.556345           |
| 2024-04-20 | 2.57004            |
| 2024-04-21 | 2.659344           |
| 2024-04-22 | 2.673624           |
| 2024-04-23 | 2.686136           |
| 2024-04-24 | 2.77844            |
| 2024-04-25 | 2.78936            |
| 2024-04-26 | 2.871504           |
| 2024-04-27 | 2.87136            |
| 2024-04-28 | 2.860992           |
| 2024-04-29 | 2.929068           |
| 2024-04-30 | 2.918264           |
| 2024-05-01 | 2.905684           |
| 2024-05-02 | 2.984672           |
| 2024-05-03 | 2.984976           |
| 2024-05-04 | 3.066336           |
| 2024-05-05 | 3.073512           |
| 2024-05-06 | 3.076632           |
| 2024-05-07 | 3.15568            |
| 2024-05-08 | 3.15248            |
| 2024-05-09 | 3.231784           |
| 2024-05-10 | 3.226536           |
| 2024-05-11 | 3.22752            |
| 2024-05-12 | 3.304392           |
| 2024-05-13 | 3.304728           |