datetime,pool elevation1969-05-01,5697.81969-05-02,5698.11969-05-03,5698.51969-05-04,5698.91969-05-05,5699.41969-05-06,5699.81969-05-07,5700.31969-05-08,5700.71969-05-09,5701.01969-05-10,5701.51969-05-11,5702.01969-05-12,5702.41969-05-13,5703.01969-05-14,5703.51969-05-15,5704.11969-05-16,5704.661969-05-17,5705.231969-05-18,5705.71969-05-19,5705.81969-05-20,5705.91969-05-21,5706.01969-05-22,5705.951969-05-23,5705.91969-05-24,5705.851969-05-25,5705.81969-05-26,5705.81969-05-27,5705.81969-05-28,5705.771969-05-29,5705.731969-05-30,5705.711969-05-31,5705.71969-06-01,1969-06-02,1969-06-03,1969-06-04,1969-06-05,1969-06-06,1969-06-07,1969-06-08,1969-06-09,1969-06-10,1969-06-11,1969-06-12,1969-06-13,1969-06-14,1969-06-15,1969-06-16,1969-06-17,1969-06-18,1969-06-19,1969-06-20,1969-06-21,1969-06-22,1969-06-23,1969-06-24,1969-06-25,1969-06-26,1969-06-27,1969-06-28,1969-06-29,1969-06-30,1969-07-01,1969-07-02,1969-07-03,1969-07-04,1969-07-05,1969-07-06,1969-07-07,1969-07-08,1969-07-09,1969-07-10,1969-07-11,1969-07-12,1969-07-13,1969-07-14,1969-07-15,1969-07-16,1969-07-17,1969-07-18,1969-07-19,1969-07-20,1969-07-21,1969-07-22,1969-07-23,1969-07-24,1969-07-25,1969-07-26,1969-07-27,1969-07-28,1969-07-29,1969-07-30,1969-07-31,1969-08-01,1969-08-02,1969-08-03,1969-08-04,1969-08-05,1969-08-06,1969-08-07,1969-08-08,1969-08-09,1969-08-10,1969-08-11,1969-08-12,1969-08-13,1969-08-14,1969-08-15,1969-08-16,1969-08-17,1969-08-18,1969-08-19,1969-08-20,1969-08-21,1969-08-22,1969-08-23,1969-08-24,1969-08-25,1969-08-26,1969-08-27,1969-08-28,1969-08-29,1969-08-30,1969-08-31,1969-09-01,1969-09-02,1969-09-03,1969-09-04,1969-09-05,1969-09-06,1969-09-07,1969-09-08,1969-09-09,1969-09-10,1969-09-11,1969-09-12,1969-09-13,1969-09-14,1969-09-15,1969-09-16,1969-09-17,1969-09-18,1969-09-19,1969-09-20,1969-09-21,1969-09-22,1969-09-23,1969-09-24,1969-09-25,1969-09-26,1969-09-27,1969-09-28,1969-09-29,1969-09-30,1969-10-01,1969-10-02,1969-10-03,1969-10-04,1969-10-05,1969-10-06,1969-10-07,1969-10-08,1969-10-09,1969-10-10,1969-10-11,1969-10-12,1969-10-13,1969-10-14,1969-10-15,1969-10-16,1969-10-17,1969-10-18,1969-10-19,1969-10-20,1969-10-21,1969-10-22,1969-10-23,1969-10-24,1969-10-25,1969-10-26,1969-10-27,1969-10-28,1969-10-29,1969-10-30,1969-10-31,1969-11-01,1969-11-02,1969-11-03,1969-11-04,1969-11-05,1969-11-06,1969-11-07,1969-11-08,1969-11-09,1969-11-10,1969-11-11,1969-11-12,1969-11-13,1969-11-14,1969-11-15,1969-11-16,1969-11-17,1969-11-18,1969-11-19,1969-11-20,1969-11-21,1969-11-22,1969-11-23,1969-11-24,1969-11-25,1969-11-26,1969-11-27,1969-11-28,1969-11-29,1969-11-30,1969-12-01,1969-12-02,1969-12-03,1969-12-04,1969-12-05,1969-12-06,1969-12-07,1969-12-08,1969-12-09,1969-12-10,1969-12-11,1969-12-12,1969-12-13,1969-12-14,1969-12-15,1969-12-16,1969-12-17,1969-12-18,1969-12-19,1969-12-20,1969-12-21,1969-12-22,1969-12-23,1969-12-24,1969-12-25,1969-12-26,1969-12-27,1969-12-28,1969-12-29,1969-12-30,1969-12-31,1970-01-01,1970-01-02,1970-01-03,1970-01-04,1970-01-05,1970-01-06,1970-01-07,1970-01-08,1970-01-09,1970-01-10,1970-01-11,1970-01-12,1970-01-13,1970-01-14,1970-01-15,1970-01-16,1970-01-17,1970-01-18,1970-01-19,1970-01-20,1970-01-21,1970-01-22,1970-01-23,1970-01-24,1970-01-25,1970-01-26,1970-01-27,1970-01-28,1970-01-29,1970-01-30,1970-01-31,1970-02-01,1970-02-02,1970-02-03,1970-02-04,1970-02-05,1970-02-06,1970-02-07,1970-02-08,1970-02-09,1970-02-10,1970-02-11,1970-02-12,1970-02-13,1970-02-14,1970-02-15,1970-02-16,1970-02-17,1970-02-18,1970-02-19,1970-02-20,1970-02-21,1970-02-22,1970-02-23,1970-02-24,1970-02-25,1970-02-26,1970-02-27,1970-02-28,1970-03-01,1970-03-02,1970-03-03,1970-03-04,1970-03-05,1970-03-06,1970-03-07,1970-03-08,1970-03-09,1970-03-10,1970-03-11,1970-03-12,1970-03-13,1970-03-14,1970-03-15,1970-03-16,1970-03-17,1970-03-18,1970-03-19,1970-03-20,1970-03-21,1970-03-22,1970-03-23,1970-03-24,1970-03-25,1970-03-26,1970-03-27,1970-03-28,1970-03-29,1970-03-30,1970-03-31,1970-04-01,1970-04-02,1970-04-03,1970-04-04,1970-04-05,1970-04-06,1970-04-07,1970-04-08,1970-04-09,1970-04-10,1970-04-11,1970-04-12,1970-04-13,1970-04-14,1970-04-15,1970-04-16,1970-04-17,1970-04-18,1970-04-19,1970-04-20,1970-04-21,1970-04-22,1970-04-23,1970-04-24,1970-04-25,1970-04-26,1970-04-27,1970-04-28,1970-04-29,1970-04-30,1970-05-01,1970-05-02,1970-05-03,1970-05-04,1970-05-05,1970-05-06,1970-05-07,1970-05-08,1970-05-09,1970-05-10,1970-05-11,1970-05-12,1970-05-13,1970-05-14,1970-05-15,1970-05-16,1970-05-17,1970-05-18,1970-05-19,1970-05-20,1970-05-21,1970-05-22,1970-05-23,1970-05-24,1970-05-25,1970-05-26,1970-05-27,1970-05-28,1970-05-29,1970-05-30,1970-05-31,1970-06-01,1970-06-02,1970-06-03,1970-06-04,1970-06-05,1970-06-06,1970-06-07,1970-06-08,1970-06-09,1970-06-10,1970-06-11,1970-06-12,1970-06-13,1970-06-14,1970-06-15,1970-06-16,1970-06-17,1970-06-18,1970-06-19,1970-06-20,1970-06-21,1970-06-22,1970-06-23,1970-06-24,1970-06-25,1970-06-26,1970-06-27,1970-06-28,1970-06-29,1970-06-30,1970-07-01,1970-07-02,1970-07-03,1970-07-04,1970-07-05,1970-07-06,1970-07-07,1970-07-08,1970-07-09,1970-07-10,1970-07-11,1970-07-12,1970-07-13,1970-07-14,1970-07-15,1970-07-16,1970-07-17,1970-07-18,1970-07-19,1970-07-20,1970-07-21,1970-07-22,1970-07-23,1970-07-24,1970-07-25,1970-07-26,1970-07-27,1970-07-28,1970-07-29,1970-07-30,1970-07-31,1970-08-01,1970-08-02,1970-08-03,1970-08-04,1970-08-05,1970-08-06,1970-08-07,1970-08-08,1970-08-09,1970-08-10,1970-08-11,1970-08-12,1970-08-13,1970-08-14,1970-08-15,1970-08-16,1970-08-17,1970-08-18,1970-08-19,1970-08-20,1970-08-21,1970-08-22,1970-08-23,1970-08-24,1970-08-25,1970-08-26,1970-08-27,1970-08-28,1970-08-29,1970-08-30,1970-08-31,1970-09-01,1970-09-02,1970-09-03,1970-09-04,1970-09-05,1970-09-06,1970-09-07,1970-09-08,1970-09-09,1970-09-10,1970-09-11,1970-09-12,1970-09-13,1970-09-14,1970-09-15,1970-09-16,1970-09-17,1970-09-18,1970-09-19,1970-09-20,1970-09-21,1970-09-22,1970-09-23,1970-09-24,1970-09-25,1970-09-26,1970-09-27,1970-09-28,1970-09-29,1970-09-30,1970-10-01,1970-10-02,1970-10-03,1970-10-04,1970-10-05,1970-10-06,1970-10-07,1970-10-08,1970-10-09,1970-10-10,1970-10-11,1970-10-12,1970-10-13,1970-10-14,1970-10-15,1970-10-16,1970-10-17,1970-10-18,1970-10-19,1970-10-20,1970-10-21,1970-10-22,1970-10-23,1970-10-24,1970-10-25,1970-10-26,1970-10-27,1970-10-28,1970-10-29,1970-10-30,1970-10-31,1970-11-01,1970-11-02,1970-11-03,1970-11-04,1970-11-05,1970-11-06,1970-11-07,1970-11-08,1970-11-09,1970-11-10,1970-11-11,1970-11-12,1970-11-13,1970-11-14,1970-11-15,1970-11-16,1970-11-17,1970-11-18,1970-11-19,1970-11-20,1970-11-21,1970-11-22,1970-11-23,1970-11-24,1970-11-25,1970-11-26,1970-11-27,1970-11-28,1970-11-29,1970-11-30,1970-12-01,1970-12-02,1970-12-03,1970-12-04,1970-12-05,1970-12-06,1970-12-07,1970-12-08,1970-12-09,1970-12-10,1970-12-11,1970-12-12,1970-12-13,1970-12-14,1970-12-15,1970-12-16,1970-12-17,1970-12-18,1970-12-19,1970-12-20,1970-12-21,1970-12-22,1970-12-23,1970-12-24,1970-12-25,1970-12-26,1970-12-27,1970-12-28,1970-12-29,1970-12-30,1970-12-31,1971-01-01,1971-01-02,1971-01-03,1971-01-04,1971-01-05,1971-01-06,1971-01-07,1971-01-08,1971-01-09,1971-01-10,1971-01-11,1971-01-12,1971-01-13,1971-01-14,1971-01-15,1971-01-16,1971-01-17,1971-01-18,1971-01-19,1971-01-20,1971-01-21,1971-01-22,1971-01-23,1971-01-24,1971-01-25,1971-01-26,1971-01-27,1971-01-28,1971-01-29,1971-01-30,1971-01-31,1971-02-01,1971-02-02,1971-02-03,1971-02-04,1971-02-05,1971-02-06,1971-02-07,1971-02-08,1971-02-09,1971-02-10,1971-02-11,1971-02-12,1971-02-13,1971-02-14,1971-02-15,1971-02-16,1971-02-17,1971-02-18,1971-02-19,1971-02-20,1971-02-21,1971-02-22,1971-02-23,1971-02-24,1971-02-25,1971-02-26,1971-02-27,1971-02-28,1971-03-01,1971-03-02,1971-03-03,1971-03-04,1971-03-05,1971-03-06,1971-03-07,1971-03-08,1971-03-09,1971-03-10,1971-03-11,1971-03-12,1971-03-13,1971-03-14,1971-03-15,1971-03-16,1971-03-17,1971-03-18,1971-03-19,1971-03-20,1971-03-21,1971-03-22,1971-03-23,1971-03-24,1971-03-25,1971-03-26,1971-03-27,1971-03-28,1971-03-29,1971-03-30,1971-03-31,1971-04-01,1971-04-02,1971-04-03,1971-04-04,1971-04-05,1971-04-06,1971-04-07,1971-04-08,1971-04-09,1971-04-10,1971-04-11,1971-04-12,1971-04-13,1971-04-14,1971-04-15,1971-04-16,1971-04-17,1971-04-18,1971-04-19,1971-04-20,1971-04-21,1971-04-22,1971-04-23,1971-04-24,1971-04-25,1971-04-26,1971-04-27,1971-04-28,1971-04-29,1971-04-30,1971-05-01,1971-05-02,1971-05-03,1971-05-04,1971-05-05,1971-05-06,1971-05-07,1971-05-08,1971-05-09,1971-05-10,1971-05-11,1971-05-12,1971-05-13,1971-05-14,1971-05-15,1971-05-16,1971-05-17,1971-05-18,1971-05-19,1971-05-20,1971-05-21,1971-05-22,1971-05-23,1971-05-24,1971-05-25,1971-05-26,1971-05-27,1971-05-28,1971-05-29,1971-05-30,1971-05-31,1971-06-01,1971-06-02,1971-06-03,1971-06-04,1971-06-05,1971-06-06,1971-06-07,1971-06-08,1971-06-09,1971-06-10,1971-06-11,1971-06-12,1971-06-13,1971-06-14,1971-06-15,1971-06-16,1971-06-17,1971-06-18,1971-06-19,1971-06-20,1971-06-21,1971-06-22,1971-06-23,1971-06-24,1971-06-25,1971-06-26,1971-06-27,1971-06-28,1971-06-29,1971-06-30,1971-07-01,1971-07-02,1971-07-03,1971-07-04,1971-07-05,1971-07-06,1971-07-07,1971-07-08,1971-07-09,1971-07-10,1971-07-11,1971-07-12,1971-07-13,1971-07-14,1971-07-15,1971-07-16,1971-07-17,1971-07-18,1971-07-19,1971-07-20,1971-07-21,1971-07-22,1971-07-23,1971-07-24,1971-07-25,1971-07-26,1971-07-27,1971-07-28,1971-07-29,1971-07-30,1971-07-31,1971-08-01,1971-08-02,1971-08-03,1971-08-04,1971-08-05,1971-08-06,1971-08-07,1971-08-08,1971-08-09,1971-08-10,1971-08-11,1971-08-12,1971-08-13,1971-08-14,1971-08-15,1971-08-16,1971-08-17,1971-08-18,1971-08-19,1971-08-20,1971-08-21,1971-08-22,1971-08-23,1971-08-24,1971-08-25,1971-08-26,1971-08-27,1971-08-28,1971-08-29,1971-08-30,1971-08-31,1971-09-01,5688.01971-09-02,1971-09-03,1971-09-04,5686.91971-09-05,1971-09-06,1971-09-07,1971-09-08,1971-09-09,1971-09-10,1971-09-11,5685.11971-09-12,1971-09-13,1971-09-14,1971-09-15,1971-09-16,1971-09-17,1971-09-18,5683.71971-09-19,1971-09-20,1971-09-21,1971-09-22,1971-09-23,1971-09-24,1971-09-25,5683.11971-09-26,1971-09-27,1971-09-28,1971-09-29,5683.41971-09-30,1971-10-01,5683.251971-10-02,1971-10-03,1971-10-04,1971-10-05,1971-10-06,1971-10-07,1971-10-08,1971-10-09,5683.91971-10-10,1971-10-11,1971-10-12,1971-10-13,1971-10-14,1971-10-15,1971-10-16,1971-10-17,1971-10-18,1971-10-19,1971-10-20,1971-10-21,1971-10-22,5684.51971-10-23,1971-10-24,1971-10-25,1971-10-26,1971-10-27,1971-10-28,1971-10-29,5685.71971-10-30,1971-10-31,5686.11971-11-01,1971-11-02,1971-11-03,1971-11-04,1971-11-05,1971-11-06,5686.41971-11-07,1971-11-08,1971-11-09,1971-11-10,1971-11-11,1971-11-12,1971-11-13,5687.11971-11-14,1971-11-15,1971-11-16,1971-11-17,1971-11-18,1971-11-19,1971-11-20,5687.81971-11-21,1971-11-22,1971-11-23,1971-11-24,1971-11-25,1971-11-26,1971-11-27,5688.21971-11-28,1971-11-29,1971-11-30,1971-12-01,1971-12-02,1971-12-03,1971-12-04,5688.51971-12-05,1971-12-06,1971-12-07,1971-12-08,1971-12-09,1971-12-10,5688.91971-12-11,1971-12-12,1971-12-13,1971-12-14,1971-12-15,1971-12-16,1971-12-17,1971-12-18,5689.41971-12-19,1971-12-20,1971-12-21,1971-12-22,1971-12-23,1971-12-24,5689.51971-12-25,1971-12-26,1971-12-27,1971-12-28,1971-12-29,1971-12-30,5689.781971-12-31,1972-01-01,5689.81972-01-02,1972-01-03,1972-01-04,1972-01-05,1972-01-06,1972-01-07,1972-01-08,5689.81972-01-09,1972-01-10,1972-01-11,1972-01-12,1972-01-13,1972-01-14,1972-01-15,5690.01972-01-16,1972-01-17,1972-01-18,1972-01-19,1972-01-20,1972-01-21,1972-01-22,5689.81972-01-23,1972-01-24,1972-01-25,1972-01-26,1972-01-27,1972-01-28,1972-01-29,5689.71972-01-30,1972-01-31,5689.671972-02-01,5689.61972-02-02,1972-02-03,1972-02-04,1972-02-05,5689.31972-02-06,1972-02-07,1972-02-08,1972-02-09,1972-02-10,1972-02-11,1972-02-12,5689.11972-02-13,1972-02-14,1972-02-15,1972-02-16,1972-02-17,1972-02-18,1972-02-19,5688.21972-02-20,1972-02-21,1972-02-22,1972-02-23,1972-02-24,1972-02-25,1972-02-26,5688.31972-02-27,1972-02-28,1972-02-29,5688.351972-03-01,1972-03-02,1972-03-03,1972-03-04,5689.91972-03-05,1972-03-06,1972-03-07,5691.61972-03-08,1972-03-09,1972-03-10,5693.351972-03-11,5694.11972-03-12,1972-03-13,1972-03-14,1972-03-15,1972-03-16,1972-03-17,1972-03-18,5697.21972-03-19,1972-03-20,1972-03-21,1972-03-22,5696.91972-03-23,1972-03-24,1972-03-25,5696.41972-03-26,1972-03-27,1972-03-28,1972-03-29,1972-03-30,1972-03-31,5694.01972-04-01,5693.61972-04-02,1972-04-03,1972-04-04,1972-04-05,1972-04-06,5692.61972-04-07,1972-04-08,5692.81972-04-09,1972-04-10,1972-04-11,1972-04-12,1972-04-13,1972-04-14,1972-04-15,5694.91972-04-16,1972-04-17,1972-04-18,1972-04-19,1972-04-20,1972-04-21,5696.71972-04-22,5696.81972-04-23,1972-04-24,1972-04-25,1972-04-26,1972-04-27,1972-04-28,1972-04-29,5697.51972-04-30,5697.81972-05-01,5698.11972-05-02,1972-05-03,1972-05-04,5698.951972-05-05,1972-05-06,5699.81972-05-07,5700.11972-05-08,1972-05-09,1972-05-10,1972-05-11,5701.41972-05-12,1972-05-13,5701.81972-05-14,1972-05-15,1972-05-16,1972-05-17,1972-05-18,5703.61972-05-19,1972-05-20,5704.41972-05-21,5704.91972-05-22,1972-05-23,1972-05-24,1972-05-25,1972-05-26,1972-05-27,5705.61972-05-28,5705.71972-05-29,1972-05-30,1972-05-31,5706.01972-06-01,5706.11972-06-02,1972-06-03,5706.01972-06-04,1972-06-05,1972-06-06,1972-06-07,1972-06-08,1972-06-09,1972-06-10,5705.91972-06-11,1972-06-12,1972-06-13,1972-06-14,1972-06-15,1972-06-16,1972-06-17,5705.71972-06-18,1972-06-19,1972-06-20,1972-06-21,1972-06-22,1972-06-23,1972-06-24,5705.51972-06-25,1972-06-26,1972-06-27,1972-06-28,1972-06-29,1972-06-30,5705.41972-07-01,5705.41972-07-02,1972-07-03,1972-07-04,1972-07-05,5704.71972-07-06,1972-07-07,1972-07-08,5704.01972-07-09,1972-07-10,1972-07-11,1972-07-12,1972-07-13,1972-07-14,1972-07-15,5700.71972-07-16,1972-07-17,1972-07-18,1972-07-19,1972-07-20,1972-07-21,1972-07-22,5697.21972-07-23,1972-07-24,1972-07-25,1972-07-26,1972-07-27,1972-07-28,1972-07-29,5693.41972-07-30,1972-07-31,1972-08-01,1972-08-02,1972-08-03,1972-08-04,1972-08-05,5691.21972-08-06,1972-08-07,1972-08-08,1972-08-09,1972-08-10,1972-08-11,1972-08-12,5688.71972-08-13,1972-08-14,1972-08-15,1972-08-16,1972-08-17,1972-08-18,1972-08-19,5686.21972-08-20,1972-08-21,1972-08-22,1972-08-23,1972-08-24,1972-08-25,1972-08-26,5683.51972-08-27,1972-08-28,1972-08-29,1972-08-30,1972-08-31,1972-09-01,1972-09-02,5682.11972-09-03,1972-09-04,1972-09-05,1972-09-06,1972-09-07,1972-09-08,1972-09-09,5681.91972-09-10,1972-09-11,1972-09-12,1972-09-13,1972-09-14,1972-09-15,1972-09-16,5681.81972-09-17,1972-09-18,1972-09-19,1972-09-20,1972-09-21,1972-09-22,1972-09-23,5681.91972-09-24,1972-09-25,1972-09-26,1972-09-27,1972-09-28,1972-09-29,1972-09-30,5682.11972-10-01,5682.151972-10-02,1972-10-03,1972-10-04,1972-10-05,1972-10-06,1972-10-07,5682.51972-10-08,1972-10-09,1972-10-10,1972-10-11,1972-10-12,1972-10-13,1972-10-14,5682.91972-10-15,1972-10-16,1972-10-17,1972-10-18,1972-10-19,1972-10-20,5683.91972-10-21,1972-10-22,1972-10-23,1972-10-24,1972-10-25,1972-10-26,1972-10-27,5684.81972-10-28,1972-10-29,1972-10-30,1972-10-31,5685.31972-11-01,5685.61972-11-02,1972-11-03,1972-11-04,5686.51972-11-05,1972-11-06,1972-11-07,1972-11-08,1972-11-09,1972-11-10,1972-11-11,5687.01972-11-12,1972-11-13,1972-11-14,1972-11-15,1972-11-16,1972-11-17,1972-11-18,5687.61972-11-19,1972-11-20,1972-11-21,1972-11-22,1972-11-23,1972-11-24,1972-11-25,5688.11972-11-26,1972-11-27,1972-11-28,1972-11-29,1972-11-30,5688.651972-12-01,5688.81972-12-02,5689.01972-12-03,1972-12-04,1972-12-05,1972-12-06,1972-12-07,1972-12-08,1972-12-09,5689.61972-12-10,1972-12-11,1972-12-12,1972-12-13,1972-12-14,1972-12-15,1972-12-16,5689.71972-12-17,1972-12-18,1972-12-19,1972-12-20,1972-12-21,1972-12-22,1972-12-23,5690.41972-12-24,1972-12-25,1972-12-26,1972-12-27,1972-12-28,1972-12-29,1972-12-30,5691.01972-12-31,5691.11973-01-01,5691.131973-01-02,1973-01-03,1973-01-04,1973-01-05,1973-01-06,5691.31973-01-07,1973-01-08,1973-01-09,1973-01-10,1973-01-11,1973-01-12,1973-01-13,5691.81973-01-14,1973-01-15,1973-01-16,1973-01-17,1973-01-18,1973-01-19,1973-01-20,5692.71973-01-21,1973-01-22,1973-01-23,1973-01-24,1973-01-25,1973-01-26,1973-01-27,5692.61973-01-28,1973-01-29,1973-01-30,1973-01-31,5692.61973-02-01,5692.61973-02-02,1973-02-03,5692.61973-02-04,1973-02-05,1973-02-06,1973-02-07,1973-02-08,1973-02-09,1973-02-10,5692.61973-02-11,1973-02-12,1973-02-13,1973-02-14,1973-02-15,1973-02-16,1973-02-17,5692.61973-02-18,1973-02-19,1973-02-20,1973-02-21,1973-02-22,1973-02-23,1973-02-24,5692.61973-02-25,1973-02-26,1973-02-27,1973-02-28,5692.61973-03-01,1973-03-02,1973-03-03,5692.31973-03-04,1973-03-05,1973-03-06,1973-03-07,1973-03-08,1973-03-09,1973-03-10,5692.21973-03-11,1973-03-12,1973-03-13,1973-03-14,1973-03-15,1973-03-16,1973-03-17,5691.61973-03-18,1973-03-19,1973-03-20,1973-03-21,1973-03-22,1973-03-23,1973-03-24,5691.71973-03-25,1973-03-26,1973-03-27,1973-03-28,1973-03-29,1973-03-30,1973-03-31,5691.91973-04-01,1973-04-02,1973-04-03,1973-04-04,1973-04-05,1973-04-06,1973-04-07,5692.41973-04-08,1973-04-09,1973-04-10,1973-04-11,1973-04-12,1973-04-13,1973-04-14,5693.21973-04-15,1973-04-16,1973-04-17,1973-04-18,1973-04-19,1973-04-20,1973-04-21,5696.31973-04-22,1973-04-23,1973-04-24,1973-04-25,5698.151973-04-26,1973-04-27,1973-04-28,5700.61973-04-29,1973-04-30,5702.41973-05-01,1973-05-02,5702.51973-05-03,1973-05-04,5702.41973-05-05,5702.51973-05-06,1973-05-07,5702.651973-05-08,5702.71973-05-09,5702.91973-05-10,5703.01973-05-11,5703.251973-05-12,5703.51973-05-13,1973-05-14,5704.01973-05-15,5704.51973-05-16,1973-05-17,5704.81973-05-18,5704.81973-05-19,5705.01973-05-20,5705.71973-05-21,5705.31973-05-22,5705.51973-05-23,5705.71973-05-24,5705.91973-05-25,5706.11973-05-26,5706.21973-05-27,5706.21973-05-28,5706.11973-05-29,5706.01973-05-30,5705.91973-05-31,5705.91973-06-01,1973-06-02,5705.81973-06-03,1973-06-04,1973-06-05,1973-06-06,1973-06-07,1973-06-08,1973-06-09,5705.51973-06-10,1973-06-11,1973-06-12,1973-06-13,1973-06-14,1973-06-15,1973-06-16,5705.51973-06-17,1973-06-18,1973-06-19,1973-06-20,1973-06-21,1973-06-22,1973-06-23,5705.21973-06-24,1973-06-25,1973-06-26,1973-06-27,1973-06-28,1973-06-29,1973-06-30,5705.01973-07-01,5704.61973-07-02,1973-07-03,1973-07-04,1973-07-05,1973-07-06,1973-07-07,5702.11973-07-08,1973-07-09,1973-07-10,1973-07-11,1973-07-12,1973-07-13,1973-07-14,5699.01973-07-15,1973-07-16,1973-07-17,1973-07-18,1973-07-19,1973-07-20,1973-07-21,5695.51973-07-22,1973-07-23,1973-07-24,1973-07-25,1973-07-26,1973-07-27,1973-07-28,5692.91973-07-29,1973-07-30,1973-07-31,5691.81973-08-01,1973-08-02,1973-08-03,1973-08-04,5690.31973-08-05,1973-08-06,1973-08-07,1973-08-08,1973-08-09,1973-08-10,1973-08-11,5687.61973-08-12,1973-08-13,1973-08-14,1973-08-15,1973-08-16,1973-08-17,1973-08-18,5684.61973-08-19,1973-08-20,1973-08-21,1973-08-22,1973-08-23,1973-08-24,1973-08-25,5681.91973-08-26,1973-08-27,1973-08-28,1973-08-29,1973-08-30,1973-08-31,5680.31973-09-01,5680.281973-09-02,1973-09-03,1973-09-04,1973-09-05,1973-09-06,1973-09-07,1973-09-08,5680.11973-09-09,1973-09-10,1973-09-11,1973-09-12,1973-09-13,1973-09-14,1973-09-15,5680.01973-09-16,1973-09-17,1973-09-18,1973-09-19,1973-09-20,1973-09-21,1973-09-22,5679.81973-09-23,1973-09-24,1973-09-25,1973-09-26,1973-09-27,1973-09-28,1973-09-29,5679.51973-09-30,5679.51973-10-01,1973-10-02,1973-10-03,1973-10-04,1973-10-05,1973-10-06,5679.41973-10-07,1973-10-08,1973-10-09,1973-10-10,1973-10-11,1973-10-12,1973-10-13,5679.81973-10-14,1973-10-15,1973-10-16,1973-10-17,1973-10-18,1973-10-19,5680.21973-10-20,1973-10-21,1973-10-22,1973-10-23,1973-10-24,1973-10-25,1973-10-26,5680.91973-10-27,1973-10-28,1973-10-29,1973-10-30,1973-10-31,5681.41973-11-01,1973-11-02,1973-11-03,1973-11-04,1973-11-05,1973-11-06,1973-11-07,1973-11-08,1973-11-09,1973-11-10,1973-11-11,1973-11-12,1973-11-13,1973-11-14,1973-11-15,1973-11-16,1973-11-17,1973-11-18,1973-11-19,1973-11-20,1973-11-21,1973-11-22,1973-11-23,1973-11-24,1973-11-25,1973-11-26,1973-11-27,1973-11-28,1973-11-29,1973-11-30,1973-12-01,5684.71973-12-02,1973-12-03,1973-12-04,1973-12-05,1973-12-06,1973-12-07,1973-12-08,5685.51973-12-09,1973-12-10,1973-12-11,1973-12-12,1973-12-13,1973-12-14,1973-12-15,5686.01973-12-16,1973-12-17,1973-12-18,1973-12-19,1973-12-20,1973-12-21,1973-12-22,5686.81973-12-23,1973-12-24,1973-12-25,1973-12-26,1973-12-27,1973-12-28,1973-12-29,5687.41973-12-30,1973-12-31,5687.01974-01-01,5687.131974-01-02,1974-01-03,1974-01-04,1974-01-05,1974-01-06,5688.11974-01-07,1974-01-08,1974-01-09,1974-01-10,1974-01-11,1974-01-12,1974-01-13,5689.981974-01-14,1974-01-15,1974-01-16,1974-01-17,1974-01-18,1974-01-19,1974-01-20,5690.191974-01-21,1974-01-22,1974-01-23,1974-01-24,1974-01-25,1974-01-26,1974-01-27,5690.31974-01-28,1974-01-29,1974-01-30,1974-01-31,1974-02-01,1974-02-02,5690.01974-02-03,1974-02-04,1974-02-05,1974-02-06,1974-02-07,1974-02-08,1974-02-09,5691.281974-02-10,1974-02-11,1974-02-12,1974-02-13,1974-02-14,1974-02-15,1974-02-16,5691.91974-02-17,1974-02-18,1974-02-19,1974-02-20,1974-02-21,1974-02-22,1974-02-23,5692.41974-02-24,1974-02-25,1974-02-26,1974-02-27,1974-02-28,5692.681974-03-01,1974-03-02,5693.081974-03-03,1974-03-04,1974-03-05,1974-03-06,1974-03-07,1974-03-08,1974-03-09,5693.51974-03-10,1974-03-11,1974-03-12,1974-03-13,1974-03-14,1974-03-15,1974-03-16,5694.01974-03-17,1974-03-18,1974-03-19,1974-03-20,1974-03-21,1974-03-22,5694.01974-03-23,1974-03-24,1974-03-25,1974-03-26,1974-03-27,1974-03-28,1974-03-29,5694.31974-03-30,5694.51974-03-31,1974-04-01,1974-04-02,1974-04-03,1974-04-04,1974-04-05,1974-04-06,5694.61974-04-07,1974-04-08,1974-04-09,1974-04-10,1974-04-11,1974-04-12,1974-04-13,5694.61974-04-14,1974-04-15,1974-04-16,1974-04-17,1974-04-18,1974-04-19,1974-04-20,5695.41974-04-21,1974-04-22,1974-04-23,1974-04-24,1974-04-25,1974-04-26,1974-04-27,5699.31974-04-28,1974-04-29,1974-04-30,5700.361974-05-01,1974-05-02,1974-05-03,1974-05-04,5701.81974-05-05,1974-05-06,1974-05-07,1974-05-08,1974-05-09,1974-05-10,1974-05-11,5705.31974-05-12,1974-05-13,1974-05-14,1974-05-15,1974-05-16,1974-05-17,1974-05-18,5705.31974-05-19,1974-05-20,1974-05-21,1974-05-22,1974-05-23,1974-05-24,1974-05-25,5704.41974-05-26,1974-05-27,1974-05-28,1974-05-29,1974-05-30,1974-05-31,5705.71974-06-01,1974-06-02,1974-06-03,1974-06-04,1974-06-05,1974-06-06,1974-06-07,1974-06-08,1974-06-09,1974-06-10,1974-06-11,1974-06-12,1974-06-13,1974-06-14,1974-06-15,1974-06-16,1974-06-17,1974-06-18,1974-06-19,1974-06-20,1974-06-21,1974-06-22,1974-06-23,1974-06-24,1974-06-25,1974-06-26,1974-06-27,1974-06-28,1974-06-29,1974-06-30,1974-07-01,1974-07-02,1974-07-03,1974-07-04,1974-07-05,1974-07-06,1974-07-07,1974-07-08,1974-07-09,1974-07-10,1974-07-11,1974-07-12,1974-07-13,1974-07-14,1974-07-15,1974-07-16,1974-07-17,1974-07-18,1974-07-19,1974-07-20,1974-07-21,1974-07-22,1974-07-23,1974-07-24,1974-07-25,1974-07-26,1974-07-27,1974-07-28,1974-07-29,1974-07-30,1974-07-31,1974-08-01,1974-08-02,1974-08-03,1974-08-04,1974-08-05,1974-08-06,1974-08-07,1974-08-08,1974-08-09,1974-08-10,1974-08-11,1974-08-12,1974-08-13,1974-08-14,1974-08-15,1974-08-16,1974-08-17,1974-08-18,1974-08-19,1974-08-20,1974-08-21,1974-08-22,1974-08-23,1974-08-24,1974-08-25,1974-08-26,1974-08-27,1974-08-28,1974-08-29,1974-08-30,1974-08-31,1974-09-01,1974-09-02,1974-09-03,1974-09-04,1974-09-05,1974-09-06,1974-09-07,1974-09-08,1974-09-09,1974-09-10,1974-09-11,1974-09-12,1974-09-13,1974-09-14,1974-09-15,1974-09-16,1974-09-17,1974-09-18,1974-09-19,1974-09-20,1974-09-21,1974-09-22,1974-09-23,1974-09-24,1974-09-25,1974-09-26,1974-09-27,1974-09-28,1974-09-29,1974-09-30,1974-10-01,1974-10-02,1974-10-03,1974-10-04,1974-10-05,1974-10-06,1974-10-07,1974-10-08,1974-10-09,1974-10-10,1974-10-11,1974-10-12,1974-10-13,1974-10-14,1974-10-15,1974-10-16,1974-10-17,1974-10-18,1974-10-19,1974-10-20,1974-10-21,1974-10-22,1974-10-23,1974-10-24,1974-10-25,1974-10-26,1974-10-27,1974-10-28,1974-10-29,1974-10-30,1974-10-31,5677.01974-11-01,1974-11-02,1974-11-03,1974-11-04,1974-11-05,1974-11-06,1974-11-07,1974-11-08,1974-11-09,1974-11-10,1974-11-11,1974-11-12,1974-11-13,1974-11-14,1974-11-15,1974-11-16,1974-11-17,1974-11-18,1974-11-19,1974-11-20,1974-11-21,1974-11-22,1974-11-23,1974-11-24,1974-11-25,1974-11-26,1974-11-27,1974-11-28,1974-11-29,1974-11-30,5680.11974-12-01,1974-12-02,1974-12-03,1974-12-04,1974-12-05,1974-12-06,1974-12-07,1974-12-08,1974-12-09,1974-12-10,1974-12-11,1974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,1974-12-17,1974-12-18,1974-12-19,1974-12-20,1974-12-21,1974-12-22,1974-12-23,1974-12-24,1974-12-25,1974-12-26,1974-12-27,1974-12-28,1974-12-29,1974-12-30,1974-12-31,5682.91975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,1975-01-26,1975-01-27,1975-01-28,1975-01-29,1975-01-30,1975-01-31,5685.51975-02-01,1975-02-02,1975-02-03,1975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1975-02-25,1975-02-26,1975-02-27,1975-02-28,5688.01975-03-01,1975-03-02,1975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1975-03-25,1975-03-26,1975-03-27,1975-03-28,1975-03-29,1975-03-30,1975-03-31,5692.461975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1975-04-14,1975-04-15,1975-04-16,1975-04-17,1975-04-18,1975-04-19,1975-04-20,1975-04-21,1975-04-22,1975-04-23,1975-04-24,1975-04-25,1975-04-26,1975-04-27,1975-04-28,1975-04-29,1975-04-30,5691.31975-05-01,1975-05-02,1975-05-03,1975-05-04,1975-05-05,1975-05-06,1975-05-07,1975-05-08,1975-05-09,1975-05-10,1975-05-11,1975-05-12,1975-05-13,1975-05-14,1975-05-15,1975-05-16,1975-05-17,1975-05-18,1975-05-19,1975-05-20,1975-05-21,1975-05-22,1975-05-23,1975-05-24,1975-05-25,1975-05-26,1975-05-27,1975-05-28,1975-05-29,1975-05-30,1975-05-31,5701.31975-06-01,1975-06-02,1975-06-03,1975-06-04,1975-06-05,1975-06-06,1975-06-07,1975-06-08,1975-06-09,1975-06-10,1975-06-11,1975-06-12,1975-06-13,1975-06-14,1975-06-15,1975-06-16,1975-06-17,1975-06-18,1975-06-19,1975-06-20,1975-06-21,1975-06-22,1975-06-23,1975-06-24,1975-06-25,1975-06-26,1975-06-27,1975-06-28,1975-06-29,1975-06-30,5705.81975-07-01,1975-07-02,1975-07-03,1975-07-04,1975-07-05,1975-07-06,1975-07-07,1975-07-08,1975-07-09,1975-07-10,1975-07-11,1975-07-12,1975-07-13,1975-07-14,1975-07-15,1975-07-16,1975-07-17,1975-07-18,1975-07-19,1975-07-20,1975-07-21,1975-07-22,1975-07-23,1975-07-24,1975-07-25,1975-07-26,1975-07-27,1975-07-28,1975-07-29,1975-07-30,1975-07-31,5703.91975-08-01,1975-08-02,1975-08-03,1975-08-04,1975-08-05,1975-08-06,1975-08-07,1975-08-08,1975-08-09,1975-08-10,1975-08-11,1975-08-12,1975-08-13,1975-08-14,1975-08-15,1975-08-16,1975-08-17,1975-08-18,1975-08-19,1975-08-20,1975-08-21,1975-08-22,1975-08-23,1975-08-24,1975-08-25,1975-08-26,1975-08-27,1975-08-28,1975-08-29,1975-08-30,1975-08-31,5686.91975-09-01,1975-09-02,1975-09-03,1975-09-04,1975-09-05,1975-09-06,1975-09-07,1975-09-08,1975-09-09,1975-09-10,1975-09-11,1975-09-12,1975-09-13,1975-09-14,1975-09-15,1975-09-16,1975-09-17,1975-09-18,1975-09-19,1975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,1975-09-25,1975-09-26,1975-09-27,1975-09-28,1975-09-29,1975-09-30,5676.51975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1975-10-24,1975-10-25,1975-10-26,1975-10-27,1975-10-28,1975-10-29,1975-10-30,1975-10-31,5680.61975-11-01,1975-11-02,1975-11-03,1975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,1975-11-25,1975-11-26,1975-11-27,1975-11-28,1975-11-29,1975-11-30,5684.41975-12-01,1975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,1975-12-28,1975-12-29,1975-12-30,1975-12-31,5687.41976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,1976-01-26,1976-01-27,1976-01-28,1976-01-29,1976-01-30,1976-01-31,5688.71976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,1976-02-26,1976-02-27,1976-02-28,1976-02-29,5685.31976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,1976-03-25,1976-03-26,1976-03-27,1976-03-28,1976-03-29,1976-03-30,1976-03-31,5677.51976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,1976-04-26,1976-04-27,1976-04-28,1976-04-29,1976-04-30,5695.31976-05-01,1976-05-02,1976-05-03,1976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,1976-05-14,1976-05-15,1976-05-16,1976-05-17,1976-05-18,1976-05-19,1976-05-20,1976-05-21,1976-05-22,1976-05-23,1976-05-24,1976-05-25,1976-05-26,1976-05-27,1976-05-28,1976-05-29,1976-05-30,1976-05-31,5705.81976-06-01,1976-06-02,1976-06-03,1976-06-04,1976-06-05,1976-06-06,1976-06-07,1976-06-08,1976-06-09,1976-06-10,1976-06-11,1976-06-12,1976-06-13,1976-06-14,1976-06-15,1976-06-16,1976-06-17,1976-06-18,1976-06-19,1976-06-20,1976-06-21,1976-06-22,1976-06-23,1976-06-24,1976-06-25,1976-06-26,1976-06-27,1976-06-28,1976-06-29,1976-06-30,5705.11976-07-01,1976-07-02,1976-07-03,1976-07-04,1976-07-05,1976-07-06,1976-07-07,1976-07-08,1976-07-09,1976-07-10,1976-07-11,1976-07-12,1976-07-13,1976-07-14,1976-07-15,1976-07-16,1976-07-17,1976-07-18,1976-07-19,1976-07-20,1976-07-21,1976-07-22,1976-07-23,1976-07-24,1976-07-25,1976-07-26,1976-07-27,1976-07-28,1976-07-29,1976-07-30,1976-07-31,5703.91976-08-01,1976-08-02,1976-08-03,1976-08-04,1976-08-05,1976-08-06,1976-08-07,1976-08-08,1976-08-09,1976-08-10,1976-08-11,1976-08-12,1976-08-13,1976-08-14,1976-08-15,1976-08-16,1976-08-17,1976-08-18,1976-08-19,1976-08-20,1976-08-21,1976-08-22,1976-08-23,1976-08-24,1976-08-25,1976-08-26,1976-08-27,1976-08-28,1976-08-29,1976-08-30,1976-08-31,5686.91976-09-01,1976-09-02,1976-09-03,1976-09-04,1976-09-05,1976-09-06,1976-09-07,1976-09-08,1976-09-09,1976-09-10,1976-09-11,1976-09-12,1976-09-13,1976-09-14,1976-09-15,1976-09-16,1976-09-17,1976-09-18,1976-09-19,1976-09-20,1976-09-21,1976-09-22,1976-09-23,1976-09-24,1976-09-25,1976-09-26,1976-09-27,1976-09-28,1976-09-29,1976-09-30,5670.31976-10-01,1976-10-02,1976-10-03,1976-10-04,1976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,1976-10-26,1976-10-27,1976-10-28,1976-10-29,1976-10-30,1976-10-31,5670.21976-11-01,1976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,1976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,1976-11-16,1976-11-17,1976-11-18,1976-11-19,1976-11-20,1976-11-21,1976-11-22,1976-11-23,1976-11-24,1976-11-25,1976-11-26,1976-11-27,1976-11-28,1976-11-29,1976-11-30,5670.31976-12-01,1976-12-02,1976-12-03,1976-12-04,1976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,1976-12-28,1976-12-29,1976-12-30,1976-12-31,5673.41977-01-01,1977-01-02,1977-01-03,1977-01-04,1977-01-05,1977-01-06,1977-01-07,1977-01-08,1977-01-09,1977-01-10,1977-01-11,1977-01-12,1977-01-13,1977-01-14,1977-01-15,1977-01-16,1977-01-17,1977-01-18,1977-01-19,1977-01-20,1977-01-21,1977-01-22,1977-01-23,1977-01-24,1977-01-25,1977-01-26,1977-01-27,1977-01-28,1977-01-29,1977-01-30,1977-01-31,5675.51977-02-01,1977-02-02,1977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,1977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,1977-02-15,1977-02-16,1977-02-17,1977-02-18,1977-02-19,1977-02-20,1977-02-21,1977-02-22,1977-02-23,1977-02-24,1977-02-25,1977-02-26,1977-02-27,1977-02-28,5678.21977-03-01,1977-03-02,1977-03-03,1977-03-04,1977-03-05,1977-03-06,1977-03-07,1977-03-08,1977-03-09,1977-03-10,1977-03-11,1977-03-12,1977-03-13,1977-03-14,1977-03-15,1977-03-16,1977-03-17,1977-03-18,1977-03-19,1977-03-20,1977-03-21,1977-03-22,1977-03-23,1977-03-24,1977-03-25,1977-03-26,1977-03-27,1977-03-28,1977-03-29,1977-03-30,1977-03-31,5681.41977-04-01,1977-04-02,1977-04-03,1977-04-04,1977-04-05,1977-04-06,1977-04-07,1977-04-08,1977-04-09,1977-04-10,1977-04-11,1977-04-12,1977-04-13,1977-04-14,1977-04-15,1977-04-16,1977-04-17,1977-04-18,1977-04-19,1977-04-20,1977-04-21,1977-04-22,1977-04-23,1977-04-24,1977-04-25,1977-04-26,1977-04-27,1977-04-28,1977-04-29,1977-04-30,5683.81977-05-01,1977-05-02,1977-05-03,1977-05-04,1977-05-05,1977-05-06,1977-05-07,1977-05-08,1977-05-09,1977-05-10,1977-05-11,1977-05-12,1977-05-13,1977-05-14,1977-05-15,1977-05-16,1977-05-17,1977-05-18,1977-05-19,1977-05-20,1977-05-21,1977-05-22,1977-05-23,1977-05-24,1977-05-25,1977-05-26,1977-05-27,1977-05-28,1977-05-29,1977-05-30,1977-05-31,5681.61977-06-01,1977-06-02,1977-06-03,1977-06-04,1977-06-05,1977-06-06,1977-06-07,1977-06-08,1977-06-09,1977-06-10,1977-06-11,1977-06-12,1977-06-13,1977-06-14,1977-06-15,1977-06-16,1977-06-17,1977-06-18,1977-06-19,1977-06-20,1977-06-21,1977-06-22,1977-06-23,1977-06-24,1977-06-25,1977-06-26,1977-06-27,1977-06-28,1977-06-29,1977-06-30,5671.11977-07-01,1977-07-02,1977-07-03,1977-07-04,1977-07-05,1977-07-06,1977-07-07,1977-07-08,1977-07-09,1977-07-10,1977-07-11,1977-07-12,1977-07-13,1977-07-14,1977-07-15,1977-07-16,1977-07-17,1977-07-18,1977-07-19,1977-07-20,1977-07-21,1977-07-22,1977-07-23,1977-07-24,1977-07-25,1977-07-26,1977-07-27,1977-07-28,1977-07-29,1977-07-30,1977-07-31,5651.11977-08-01,1977-08-02,1977-08-03,1977-08-04,1977-08-05,1977-08-06,1977-08-07,1977-08-08,1977-08-09,1977-08-10,1977-08-11,1977-08-12,1977-08-13,1977-08-14,1977-08-15,1977-08-16,1977-08-17,1977-08-18,1977-08-19,1977-08-20,1977-08-21,1977-08-22,1977-08-23,1977-08-24,1977-08-25,1977-08-26,1977-08-27,1977-08-28,1977-08-29,1977-08-30,1977-08-31,5643.51977-09-01,1977-09-02,1977-09-03,1977-09-04,1977-09-05,1977-09-06,1977-09-07,1977-09-08,1977-09-09,1977-09-10,1977-09-11,1977-09-12,1977-09-13,1977-09-14,1977-09-15,1977-09-16,1977-09-17,1977-09-18,1977-09-19,1977-09-20,1977-09-21,1977-09-22,1977-09-23,1977-09-24,1977-09-25,1977-09-26,1977-09-27,1977-09-28,1977-09-29,1977-09-30,5642.51977-10-01,1977-10-02,1977-10-03,1977-10-04,1977-10-05,1977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,1977-10-12,1977-10-13,1977-10-14,1977-10-15,1977-10-16,1977-10-17,1977-10-18,1977-10-19,1977-10-20,1977-10-21,1977-10-22,1977-10-23,1977-10-24,1977-10-25,1977-10-26,1977-10-27,1977-10-28,1977-10-29,1977-10-30,1977-10-31,5643.41977-11-01,1977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1977-11-15,1977-11-16,1977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,1977-11-22,1977-11-23,1977-11-24,1977-11-25,1977-11-26,1977-11-27,1977-11-28,1977-11-29,1977-11-30,5646.81977-12-01,1977-12-02,1977-12-03,1977-12-04,1977-12-05,1977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,1977-12-28,1977-12-29,1977-12-30,1977-12-31,5650.11978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,1978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,1978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,1978-01-18,1978-01-19,1978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,1978-01-26,1978-01-27,1978-01-28,1978-01-29,1978-01-30,1978-01-31,5653.21978-02-01,1978-02-02,1978-02-03,1978-02-04,1978-02-05,1978-02-06,1978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,1978-02-14,1978-02-15,1978-02-16,1978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,1978-02-22,1978-02-23,1978-02-24,1978-02-25,1978-02-26,1978-02-27,1978-02-28,5656.31978-03-01,1978-03-02,1978-03-03,1978-03-04,1978-03-05,1978-03-06,1978-03-07,1978-03-08,1978-03-09,1978-03-10,1978-03-11,1978-03-12,1978-03-13,1978-03-14,1978-03-15,1978-03-16,1978-03-17,1978-03-18,1978-03-19,1978-03-20,1978-03-21,1978-03-22,1978-03-23,1978-03-24,1978-03-25,1978-03-26,1978-03-27,1978-03-28,1978-03-29,1978-03-30,1978-03-31,5664.21978-04-01,1978-04-02,1978-04-03,1978-04-04,1978-04-05,1978-04-06,1978-04-07,1978-04-08,1978-04-09,1978-04-10,1978-04-11,1978-04-12,1978-04-13,1978-04-14,1978-04-15,1978-04-16,1978-04-17,1978-04-18,1978-04-19,1978-04-20,1978-04-21,1978-04-22,1978-04-23,1978-04-24,1978-04-25,1978-04-26,1978-04-27,1978-04-28,1978-04-29,1978-04-30,5694.71978-05-01,1978-05-02,1978-05-03,1978-05-04,1978-05-05,1978-05-06,1978-05-07,1978-05-08,1978-05-09,1978-05-10,1978-05-11,1978-05-12,1978-05-13,1978-05-14,1978-05-15,1978-05-16,1978-05-17,1978-05-18,1978-05-19,1978-05-20,1978-05-21,1978-05-22,1978-05-23,1978-05-24,1978-05-25,1978-05-26,1978-05-27,1978-05-28,1978-05-29,1978-05-30,1978-05-31,5705.91978-06-01,1978-06-02,1978-06-03,1978-06-04,1978-06-05,1978-06-06,1978-06-07,1978-06-08,1978-06-09,1978-06-10,1978-06-11,1978-06-12,1978-06-13,1978-06-14,1978-06-15,1978-06-16,1978-06-17,1978-06-18,1978-06-19,1978-06-20,1978-06-21,1978-06-22,1978-06-23,1978-06-24,1978-06-25,1978-06-26,1978-06-27,1978-06-28,1978-06-29,1978-06-30,5705.41978-07-01,1978-07-02,1978-07-03,1978-07-04,1978-07-05,1978-07-06,1978-07-07,1978-07-08,1978-07-09,1978-07-10,1978-07-11,1978-07-12,1978-07-13,1978-07-14,1978-07-15,1978-07-16,1978-07-17,1978-07-18,1978-07-19,1978-07-20,1978-07-21,1978-07-22,1978-07-23,1978-07-24,1978-07-25,1978-07-26,1978-07-27,1978-07-28,1978-07-29,1978-07-30,1978-07-31,5697.01978-08-01,1978-08-02,1978-08-03,1978-08-04,1978-08-05,1978-08-06,1978-08-07,1978-08-08,1978-08-09,1978-08-10,1978-08-11,1978-08-12,1978-08-13,1978-08-14,1978-08-15,1978-08-16,1978-08-17,1978-08-18,1978-08-19,1978-08-20,1978-08-21,1978-08-22,1978-08-23,1978-08-24,1978-08-25,1978-08-26,1978-08-27,1978-08-28,1978-08-29,1978-08-30,1978-08-31,5682.31978-09-01,1978-09-02,1978-09-03,1978-09-04,1978-09-05,1978-09-06,1978-09-07,1978-09-08,1978-09-09,1978-09-10,1978-09-11,1978-09-12,1978-09-13,1978-09-14,1978-09-15,1978-09-16,1978-09-17,1978-09-18,1978-09-19,1978-09-20,1978-09-21,1978-09-22,1978-09-23,1978-09-24,1978-09-25,1978-09-26,1978-09-27,1978-09-28,1978-09-29,1978-09-30,5676.91978-10-01,1978-10-02,1978-10-03,1978-10-04,1978-10-05,1978-10-06,1978-10-07,1978-10-08,1978-10-09,1978-10-10,1978-10-11,1978-10-12,1978-10-13,1978-10-14,1978-10-15,1978-10-16,1978-10-17,1978-10-18,1978-10-19,1978-10-20,1978-10-21,1978-10-22,1978-10-23,1978-10-24,1978-10-25,1978-10-26,1978-10-27,1978-10-28,1978-10-29,1978-10-30,1978-10-31,5678.81978-11-01,1978-11-02,1978-11-03,1978-11-04,1978-11-05,1978-11-06,1978-11-07,1978-11-08,1978-11-09,1978-11-10,1978-11-11,1978-11-12,1978-11-13,1978-11-14,1978-11-15,1978-11-16,1978-11-17,1978-11-18,1978-11-19,1978-11-20,1978-11-21,1978-11-22,1978-11-23,1978-11-24,1978-11-25,1978-11-26,1978-11-27,1978-11-28,1978-11-29,1978-11-30,5682.11978-12-01,1978-12-02,1978-12-03,1978-12-04,1978-12-05,1978-12-06,1978-12-07,1978-12-08,1978-12-09,1978-12-10,1978-12-11,1978-12-12,1978-12-13,1978-12-14,1978-12-15,1978-12-16,1978-12-17,1978-12-18,1978-12-19,1978-12-20,1978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,1978-12-26,1978-12-27,1978-12-28,1978-12-29,1978-12-30,1978-12-31,5684.41979-01-01,1979-01-02,1979-01-03,1979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,1979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,1979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,1979-01-23,1979-01-24,1979-01-25,1979-01-26,1979-01-27,1979-01-28,1979-01-29,1979-01-30,1979-01-31,5686.91979-02-01,1979-02-02,1979-02-03,1979-02-04,1979-02-05,1979-02-06,1979-02-07,1979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,1979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1979-02-21,1979-02-22,1979-02-23,1979-02-24,1979-02-25,1979-02-26,1979-02-27,1979-02-28,5689.61979-03-01,1979-03-02,1979-03-03,1979-03-04,1979-03-05,1979-03-06,1979-03-07,1979-03-08,1979-03-09,1979-03-10,1979-03-11,1979-03-12,1979-03-13,1979-03-14,1979-03-15,1979-03-16,1979-03-17,1979-03-18,1979-03-19,1979-03-20,1979-03-21,1979-03-22,1979-03-23,1979-03-24,1979-03-25,1979-03-26,1979-03-27,1979-03-28,1979-03-29,1979-03-30,1979-03-31,5694.61979-04-01,1979-04-02,1979-04-03,1979-04-04,1979-04-05,1979-04-06,1979-04-07,1979-04-08,1979-04-09,1979-04-10,1979-04-11,1979-04-12,1979-04-13,1979-04-14,1979-04-15,1979-04-16,1979-04-17,1979-04-18,1979-04-19,1979-04-20,1979-04-21,1979-04-22,1979-04-23,1979-04-24,1979-04-25,1979-04-26,1979-04-27,1979-04-28,1979-04-29,1979-04-30,5697.81979-05-01,1979-05-02,1979-05-03,1979-05-04,1979-05-05,1979-05-06,1979-05-07,1979-05-08,1979-05-09,1979-05-10,1979-05-11,1979-05-12,1979-05-13,1979-05-14,1979-05-15,1979-05-16,1979-05-17,1979-05-18,1979-05-19,1979-05-20,1979-05-21,1979-05-22,1979-05-23,1979-05-24,1979-05-25,1979-05-26,1979-05-27,1979-05-28,1979-05-29,1979-05-30,1979-05-31,5705.31979-06-01,1979-06-02,1979-06-03,1979-06-04,1979-06-05,1979-06-06,1979-06-07,1979-06-08,1979-06-09,1979-06-10,1979-06-11,1979-06-12,1979-06-13,1979-06-14,1979-06-15,1979-06-16,1979-06-17,1979-06-18,1979-06-19,1979-06-20,1979-06-21,1979-06-22,1979-06-23,1979-06-24,1979-06-25,1979-06-26,1979-06-27,1979-06-28,1979-06-29,1979-06-30,5704.01979-07-01,1979-07-02,1979-07-03,1979-07-04,1979-07-05,1979-07-06,1979-07-07,1979-07-08,1979-07-09,1979-07-10,1979-07-11,1979-07-12,1979-07-13,1979-07-14,1979-07-15,1979-07-16,1979-07-17,1979-07-18,1979-07-19,1979-07-20,1979-07-21,1979-07-22,1979-07-23,1979-07-24,1979-07-25,1979-07-26,1979-07-27,1979-07-28,1979-07-29,1979-07-30,1979-07-31,5691.21979-08-01,1979-08-02,1979-08-03,1979-08-04,1979-08-05,1979-08-06,1979-08-07,1979-08-08,1979-08-09,1979-08-10,1979-08-11,1979-08-12,1979-08-13,1979-08-14,1979-08-15,1979-08-16,1979-08-17,1979-08-18,1979-08-19,1979-08-20,1979-08-21,1979-08-22,1979-08-23,1979-08-24,1979-08-25,1979-08-26,1979-08-27,1979-08-28,1979-08-29,1979-08-30,1979-08-31,5674.51979-09-01,1979-09-02,1979-09-03,1979-09-04,1979-09-05,1979-09-06,1979-09-07,1979-09-08,1979-09-09,1979-09-10,1979-09-11,1979-09-12,1979-09-13,1979-09-14,1979-09-15,1979-09-16,1979-09-17,1979-09-18,1979-09-19,1979-09-20,1979-09-21,1979-09-22,1979-09-23,1979-09-24,1979-09-25,1979-09-26,1979-09-27,1979-09-28,1979-09-29,1979-09-30,5664.81979-10-01,1979-10-02,1979-10-03,1979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,1979-10-09,1979-10-10,1979-10-11,1979-10-12,1979-10-13,1979-10-14,1979-10-15,1979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1979-10-25,1979-10-26,1979-10-27,1979-10-28,1979-10-29,1979-10-30,1979-10-31,5664.41979-11-01,1979-11-02,1979-11-03,1979-11-04,1979-11-05,1979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1979-11-14,1979-11-15,1979-11-16,1979-11-17,1979-11-18,1979-11-19,1979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,1979-11-27,1979-11-28,1979-11-29,1979-11-30,5667.51979-12-01,1979-12-02,1979-12-03,1979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1979-12-18,1979-12-19,1979-12-20,1979-12-21,1979-12-22,1979-12-23,1979-12-24,1979-12-25,1979-12-26,1979-12-27,1979-12-28,1979-12-29,1979-12-30,1979-12-31,5670.21980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,1980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,1980-01-15,1980-01-16,1980-01-17,1980-01-18,1980-01-19,1980-01-20,1980-01-21,1980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,1980-01-27,1980-01-28,1980-01-29,1980-01-30,1980-01-31,5675.51980-02-01,1980-02-02,1980-02-03,1980-02-04,1980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,1980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,1980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,1980-02-26,1980-02-27,1980-02-28,1980-02-29,5680.91980-03-01,1980-03-02,1980-03-03,1980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,1980-03-28,1980-03-29,1980-03-30,1980-03-31,5684.51980-04-01,1980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,1980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,1980-04-22,1980-04-23,1980-04-24,1980-04-25,1980-04-26,1980-04-27,1980-04-28,1980-04-29,1980-04-30,5690.61980-05-01,1980-05-02,1980-05-03,1980-05-04,1980-05-05,1980-05-06,1980-05-07,1980-05-08,1980-05-09,1980-05-10,1980-05-11,1980-05-12,1980-05-13,1980-05-14,1980-05-15,1980-05-16,1980-05-17,1980-05-18,1980-05-19,1980-05-20,1980-05-21,1980-05-22,1980-05-23,1980-05-24,1980-05-25,1980-05-26,1980-05-27,1980-05-28,1980-05-29,1980-05-30,1980-05-31,5704.91980-06-01,1980-06-02,1980-06-03,1980-06-04,1980-06-05,1980-06-06,1980-06-07,1980-06-08,1980-06-09,1980-06-10,1980-06-11,1980-06-12,1980-06-13,1980-06-14,1980-06-15,1980-06-16,1980-06-17,1980-06-18,1980-06-19,1980-06-20,1980-06-21,1980-06-22,1980-06-23,1980-06-24,1980-06-25,1980-06-26,1980-06-27,1980-06-28,1980-06-29,1980-06-30,5705.21980-07-01,1980-07-02,1980-07-03,1980-07-04,1980-07-05,1980-07-06,1980-07-07,1980-07-08,1980-07-09,1980-07-10,1980-07-11,1980-07-12,1980-07-13,1980-07-14,1980-07-15,1980-07-16,1980-07-17,1980-07-18,1980-07-19,1980-07-20,1980-07-21,1980-07-22,1980-07-23,1980-07-24,1980-07-25,1980-07-26,1980-07-27,1980-07-28,1980-07-29,1980-07-30,1980-07-31,5697.41980-08-01,1980-08-02,1980-08-03,1980-08-04,1980-08-05,1980-08-06,1980-08-07,1980-08-08,1980-08-09,1980-08-10,1980-08-11,1980-08-12,1980-08-13,1980-08-14,1980-08-15,1980-08-16,1980-08-17,1980-08-18,1980-08-19,1980-08-20,1980-08-21,1980-08-22,1980-08-23,1980-08-24,1980-08-25,1980-08-26,1980-08-27,1980-08-28,1980-08-29,1980-08-30,1980-08-31,5681.21980-09-01,1980-09-02,1980-09-03,1980-09-04,1980-09-05,1980-09-06,1980-09-07,1980-09-08,1980-09-09,1980-09-10,1980-09-11,1980-09-12,1980-09-13,1980-09-14,1980-09-15,1980-09-16,1980-09-17,1980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,1980-09-23,1980-09-24,1980-09-25,1980-09-26,1980-09-27,1980-09-28,1980-09-29,1980-09-30,5677.71980-10-01,1980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,1980-10-07,1980-10-08,1980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,1980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,1980-10-22,1980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,1980-10-29,1980-10-30,1980-10-31,5678.61980-11-01,1980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,1980-11-07,1980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,1980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,1980-11-20,1980-11-21,1980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,1980-11-27,1980-11-28,1980-11-29,1980-11-30,5680.91980-12-01,1980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,1980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,1980-12-16,1980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,1980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,1980-12-31,5683.51981-01-01,1981-01-02,1981-01-03,1981-01-04,1981-01-05,1981-01-06,1981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,1981-01-13,1981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,1981-01-31,5686.31981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,1981-02-28,5688.71981-03-01,1981-03-02,1981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,1981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,1981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,1981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,1981-03-31,5691.81981-04-01,1981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,1981-04-07,1981-04-08,1981-04-09,1981-04-10,1981-04-11,1981-04-12,1981-04-13,1981-04-14,1981-04-15,1981-04-16,1981-04-17,1981-04-18,1981-04-19,1981-04-20,1981-04-21,1981-04-22,1981-04-23,1981-04-24,1981-04-25,1981-04-26,1981-04-27,1981-04-28,1981-04-29,1981-04-30,5696.01981-05-01,1981-05-02,1981-05-03,1981-05-04,1981-05-05,1981-05-06,1981-05-07,1981-05-08,1981-05-09,1981-05-10,1981-05-11,1981-05-12,1981-05-13,1981-05-14,1981-05-15,1981-05-16,1981-05-17,1981-05-18,1981-05-19,1981-05-20,1981-05-21,1981-05-22,1981-05-23,1981-05-24,1981-05-25,1981-05-26,1981-05-27,1981-05-28,1981-05-29,1981-05-30,1981-05-31,5702.11981-06-01,1981-06-02,1981-06-03,1981-06-04,1981-06-05,1981-06-06,1981-06-07,1981-06-08,1981-06-09,1981-06-10,1981-06-11,1981-06-12,1981-06-13,1981-06-14,1981-06-15,1981-06-16,1981-06-17,1981-06-18,1981-06-19,1981-06-20,1981-06-21,1981-06-22,1981-06-23,1981-06-24,1981-06-25,1981-06-26,1981-06-27,1981-06-28,1981-06-29,1981-06-30,5704.81981-07-01,1981-07-02,1981-07-03,1981-07-04,1981-07-05,1981-07-06,1981-07-07,1981-07-08,1981-07-09,1981-07-10,1981-07-11,1981-07-12,1981-07-13,1981-07-14,1981-07-15,1981-07-16,1981-07-17,1981-07-18,1981-07-19,1981-07-20,1981-07-21,1981-07-22,1981-07-23,1981-07-24,1981-07-25,1981-07-26,1981-07-27,1981-07-28,1981-07-29,1981-07-30,1981-07-31,5694.81981-08-01,1981-08-02,1981-08-03,1981-08-04,1981-08-05,1981-08-06,1981-08-07,1981-08-08,1981-08-09,1981-08-10,1981-08-11,1981-08-12,1981-08-13,1981-08-14,1981-08-15,1981-08-16,1981-08-17,1981-08-18,1981-08-19,1981-08-20,1981-08-21,1981-08-22,1981-08-23,1981-08-24,1981-08-25,1981-08-26,1981-08-27,1981-08-28,1981-08-29,1981-08-30,1981-08-31,5673.01981-09-01,1981-09-02,1981-09-03,1981-09-04,1981-09-05,1981-09-06,1981-09-07,1981-09-08,1981-09-09,1981-09-10,1981-09-11,1981-09-12,1981-09-13,1981-09-14,1981-09-15,1981-09-16,1981-09-17,1981-09-18,1981-09-19,1981-09-20,1981-09-21,1981-09-22,1981-09-23,1981-09-24,1981-09-25,1981-09-26,1981-09-27,1981-09-28,1981-09-29,1981-09-30,5669.81981-10-01,1981-10-02,1981-10-03,1981-10-04,1981-10-05,1981-10-06,1981-10-07,1981-10-08,1981-10-09,1981-10-10,1981-10-11,1981-10-12,1981-10-13,1981-10-14,1981-10-15,1981-10-16,1981-10-17,1981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,1981-10-26,1981-10-27,1981-10-28,1981-10-29,1981-10-30,1981-10-31,5672.11981-11-01,1981-11-02,1981-11-03,1981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,1981-11-10,1981-11-11,1981-11-12,1981-11-13,1981-11-14,1981-11-15,1981-11-16,1981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,1981-11-24,1981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,5675.11981-12-01,1981-12-02,1981-12-03,1981-12-04,1981-12-05,1981-12-06,1981-12-07,1981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,1981-12-31,5677.91982-01-01,1982-01-02,1982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,1982-01-30,1982-01-31,5681.01982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,1982-02-27,1982-02-28,5682.91982-03-01,1982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,1982-03-30,1982-03-31,5680.21982-04-01,1982-04-02,1982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,1982-04-26,1982-04-27,1982-04-28,1982-04-29,1982-04-30,5683.01982-05-01,1982-05-02,1982-05-03,1982-05-04,1982-05-05,1982-05-06,1982-05-07,1982-05-08,1982-05-09,1982-05-10,1982-05-11,1982-05-12,1982-05-13,1982-05-14,1982-05-15,1982-05-16,1982-05-17,1982-05-18,1982-05-19,1982-05-20,1982-05-21,1982-05-22,1982-05-23,1982-05-24,1982-05-25,1982-05-26,1982-05-27,1982-05-28,1982-05-29,1982-05-30,1982-05-31,5705.71982-06-01,1982-06-02,1982-06-03,1982-06-04,1982-06-05,1982-06-06,1982-06-07,1982-06-08,1982-06-09,1982-06-10,1982-06-11,1982-06-12,1982-06-13,1982-06-14,1982-06-15,1982-06-16,1982-06-17,1982-06-18,1982-06-19,1982-06-20,1982-06-21,1982-06-22,1982-06-23,1982-06-24,1982-06-25,1982-06-26,1982-06-27,1982-06-28,1982-06-29,1982-06-30,5705.61982-07-01,1982-07-02,1982-07-03,1982-07-04,1982-07-05,1982-07-06,1982-07-07,1982-07-08,1982-07-09,1982-07-10,1982-07-11,1982-07-12,1982-07-13,1982-07-14,1982-07-15,1982-07-16,1982-07-17,1982-07-18,1982-07-19,1982-07-20,1982-07-21,1982-07-22,1982-07-23,1982-07-24,1982-07-25,1982-07-26,1982-07-27,1982-07-28,1982-07-29,1982-07-30,1982-07-31,5700.81982-08-01,1982-08-02,1982-08-03,1982-08-04,1982-08-05,1982-08-06,1982-08-07,1982-08-08,1982-08-09,1982-08-10,1982-08-11,1982-08-12,1982-08-13,1982-08-14,1982-08-15,1982-08-16,1982-08-17,1982-08-18,1982-08-19,1982-08-20,1982-08-21,1982-08-22,1982-08-23,1982-08-24,1982-08-25,1982-08-26,1982-08-27,1982-08-28,1982-08-29,1982-08-30,1982-08-31,5687.61982-09-01,1982-09-02,1982-09-03,1982-09-04,1982-09-05,1982-09-06,1982-09-07,1982-09-08,1982-09-09,1982-09-10,1982-09-11,1982-09-12,1982-09-13,1982-09-14,1982-09-15,1982-09-16,1982-09-17,1982-09-18,1982-09-19,1982-09-20,1982-09-21,1982-09-22,1982-09-23,1982-09-24,1982-09-25,1982-09-26,1982-09-27,1982-09-28,1982-09-29,1982-09-30,5684.51982-10-01,1982-10-02,1982-10-03,1982-10-04,1982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,1982-10-10,1982-10-11,1982-10-12,1982-10-13,1982-10-14,1982-10-15,1982-10-16,1982-10-17,1982-10-18,1982-10-19,1982-10-20,1982-10-21,1982-10-22,1982-10-23,1982-10-24,1982-10-25,1982-10-26,1982-10-27,1982-10-28,1982-10-29,1982-10-30,1982-10-31,5690.21982-11-01,1982-11-02,1982-11-03,1982-11-04,1982-11-05,1982-11-06,1982-11-07,1982-11-08,1982-11-09,1982-11-10,1982-11-11,1982-11-12,1982-11-13,1982-11-14,1982-11-15,1982-11-16,1982-11-17,1982-11-18,1982-11-19,1982-11-20,1982-11-21,1982-11-22,1982-11-23,1982-11-24,1982-11-25,1982-11-26,1982-11-27,1982-11-28,1982-11-29,1982-11-30,5693.81982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,1982-12-31,5694.21983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,5693.81983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,5692.51983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,5692.91983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,5691.31983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,5704.11983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,1983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,1983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,1983-06-25,1983-06-26,1983-06-27,1983-06-28,1983-06-29,1983-06-30,5706.01983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,1983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,1983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,1983-07-30,1983-07-31,5705.31983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,5701.81983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,5690.31983-10-01,5689.71983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,5690.11983-10-31,5690.31983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,5690.41983-11-27,1983-11-28,1983-11-29,1983-11-30,5689.81983-12-01,1983-12-02,1983-12-03,1983-12-04,5689.01983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,5687.91983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,5683.11983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,5677.51983-12-28,1983-12-29,1983-12-30,1983-12-31,5674.51984-01-01,1984-01-02,5672.61984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,5667.41984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,5660.01984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,5654.51984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,5653.81984-01-30,1984-01-31,5653.61984-02-01,5653.61984-02-02,1984-02-03,1984-02-04,1984-02-05,5653.31984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,5653.41984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,5653.51984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,5653.41984-02-27,1984-02-28,1984-02-29,5653.41984-03-01,5653.41984-03-02,1984-03-03,1984-03-04,5653.31984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,5651.91984-03-12,1984-03-13,1984-03-14,5651.51984-03-15,1984-03-16,5650.01984-03-17,1984-03-18,5648.51984-03-19,1984-03-20,5647.01984-03-21,1984-03-22,1984-03-23,5645.01984-03-24,1984-03-25,1984-03-26,5643.41984-03-27,5644.01984-03-28,5644.11984-03-29,1984-03-30,5644.61984-03-31,5644.91984-04-01,5644.91984-04-02,5645.11984-04-03,1984-04-04,5645.61984-04-05,1984-04-06,5646.61984-04-07,1984-04-08,1984-04-09,5650.01984-04-10,1984-04-11,5650.81984-04-12,5651.31984-04-13,5651.71984-04-14,1984-04-15,5654.21984-04-16,1984-04-17,1984-04-18,5661.61984-04-19,1984-04-20,5664.41984-04-21,1984-04-22,5666.61984-04-23,1984-04-24,5669.41984-04-25,1984-04-26,1984-04-27,5670.51984-04-28,1984-04-29,1984-04-30,5670.61984-05-01,5670.91984-05-02,5671.61984-05-03,5671.61984-05-04,5671.61984-05-05,5671.71984-05-06,5671.41984-05-07,5671.21984-05-08,5671.11984-05-09,5671.51984-05-10,5672.41984-05-11,5673.71984-05-12,5675.71984-05-13,5678.41984-05-14,5681.41984-05-15,5684.31984-05-16,5686.81984-05-17,5688.21984-05-18,5689.51984-05-19,5690.71984-05-20,5692.11984-05-21,5693.51984-05-22,5694.81984-05-23,5696.41984-05-24,5697.91984-05-25,5699.01984-05-26,5699.71984-05-27,5700.31984-05-28,5700.81984-05-29,5701.31984-05-30,5701.71984-05-31,5702.81984-06-01,5704.01984-06-02,5705.11984-06-03,5705.81984-06-04,5706.31984-06-05,5706.61984-06-06,5706.81984-06-07,5706.81984-06-08,5706.81984-06-09,5706.71984-06-10,5706.61984-06-11,5706.51984-06-12,5706.41984-06-13,5706.31984-06-14,5706.21984-06-15,5706.21984-06-16,1984-06-17,1984-06-18,5705.91984-06-19,1984-06-20,5705.91984-06-21,1984-06-22,1984-06-23,1984-06-24,1984-06-25,5705.81984-06-26,1984-06-27,5705.81984-06-28,1984-06-29,5705.71984-06-30,5705.71984-07-01,5705.61984-07-02,1984-07-03,5705.61984-07-04,1984-07-05,5705.61984-07-06,1984-07-07,1984-07-08,1984-07-09,5705.61984-07-10,1984-07-11,5705.61984-07-12,1984-07-13,1984-07-14,1984-07-15,1984-07-16,5705.51984-07-17,1984-07-18,5705.31984-07-19,1984-07-20,1984-07-21,1984-07-22,5705.01984-07-23,1984-07-24,1984-07-25,5704.81984-07-26,1984-07-27,1984-07-28,1984-07-29,5704.51984-07-30,1984-07-31,5704.61984-08-01,5704.81984-08-02,1984-08-03,1984-08-04,1984-08-05,5704.81984-08-06,1984-08-07,1984-08-08,5704.51984-08-09,1984-08-10,1984-08-11,1984-08-12,5703.91984-08-13,1984-08-14,1984-08-15,5703.21984-08-16,1984-08-17,1984-08-18,1984-08-19,5702.31984-08-20,1984-08-21,5701.91984-08-22,1984-08-23,1984-08-24,1984-08-25,1984-08-26,5700.81984-08-27,1984-08-28,5700.31984-08-29,1984-08-30,1984-08-31,5699.51984-09-01,5699.31984-09-02,1984-09-03,5698.81984-09-04,1984-09-05,5698.31984-09-06,1984-09-07,1984-09-08,1984-09-09,1984-09-10,5697.11984-09-11,1984-09-12,1984-09-13,5696.61984-09-14,1984-09-15,1984-09-16,1984-09-17,5696.31984-09-18,1984-09-19,5696.11984-09-20,1984-09-21,1984-09-22,1984-09-23,5695.81984-09-24,1984-09-25,5695.61984-09-26,1984-09-27,1984-09-28,1984-09-29,1984-09-30,5694.51984-10-01,5694.29981984-10-02,5694.10011984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,5693.01984-10-08,1984-10-09,1984-10-10,5692.39991984-10-11,1984-10-12,1984-10-13,1984-10-14,5691.51984-10-15,1984-10-16,5691.10011984-10-17,1984-10-18,1984-10-19,5690.70021984-10-20,1984-10-21,5691.29981984-10-22,1984-10-23,1984-10-24,1984-10-25,5691.60011984-10-26,1984-10-27,1984-10-28,5692.60011984-10-29,1984-10-30,1984-10-31,5693.01984-11-01,5693.10011984-11-02,1984-11-03,1984-11-04,5694.10011984-11-05,1984-11-06,1984-11-07,5694.79981984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,5695.79981984-11-13,1984-11-14,1984-11-15,5696.20021984-11-16,1984-11-17,1984-11-18,5696.60011984-11-19,1984-11-20,5697.10011984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,5697.89991984-11-26,1984-11-27,5698.20021984-11-28,1984-11-29,1984-11-30,5698.70021984-12-01,5698.79981984-12-02,5699.01984-12-03,1984-12-04,5699.20021984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,5699.89991984-12-10,1984-12-11,1984-12-12,5700.29981984-12-13,1984-12-14,1984-12-15,1984-12-16,5700.79981984-12-17,1984-12-18,5701.01984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,5701.70021984-12-24,1984-12-25,1984-12-26,5701.89991984-12-27,1984-12-28,1984-12-29,5702.39991984-12-30,1984-12-31,5702.70021985-01-01,5702.79981985-01-02,5702.89991985-01-03,1985-01-04,1985-01-05,1985-01-06,5703.20021985-01-07,1985-01-08,1985-01-09,5703.20021985-01-10,1985-01-11,1985-01-12,1985-01-13,5701.29981985-01-14,1985-01-15,5700.29981985-01-16,1985-01-17,1985-01-18,5698.79981985-01-19,1985-01-20,5697.39991985-01-21,1985-01-22,5695.51985-01-23,1985-01-24,1985-01-25,5693.70021985-01-26,1985-01-27,1985-01-28,5692.10011985-01-29,1985-01-30,1985-01-31,5690.79981985-02-01,5690.10011985-02-02,1985-02-03,5688.70021985-02-04,1985-02-05,1985-02-06,5686.29981985-02-07,1985-02-08,5684.70021985-02-09,1985-02-10,5683.10011985-02-11,1985-02-12,5681.51985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,5676.01985-02-18,1985-02-19,5674.79981985-02-20,1985-02-21,1985-02-22,5672.51985-02-23,1985-02-24,5670.70021985-02-25,1985-02-26,1985-02-27,5668.10011985-02-28,5667.39991985-03-01,5667.10011985-03-02,1985-03-03,5666.20021985-03-04,1985-03-05,5665.20021985-03-06,1985-03-07,5665.01985-03-08,1985-03-09,1985-03-10,1985-03-11,5665.29981985-03-12,1985-03-13,5665.60011985-03-14,1985-03-15,5665.70021985-03-16,1985-03-17,5665.51985-03-18,1985-03-19,1985-03-20,5665.51985-03-21,1985-03-22,5665.60011985-03-23,1985-03-24,5666.20021985-03-25,5666.89991985-03-26,1985-03-27,5667.10011985-03-28,1985-03-29,5667.01985-03-30,1985-03-31,5666.51985-04-01,5666.51985-04-02,1985-04-03,5667.51985-04-04,1985-04-05,5668.29981985-04-06,1985-04-07,5670.01985-04-08,1985-04-09,5671.60011985-04-10,1985-04-11,1985-04-12,5673.20021985-04-13,1985-04-14,5673.89991985-04-15,5674.01985-04-16,5676.01985-04-17,1985-04-18,5678.60011985-04-19,5679.89991985-04-20,1985-04-21,5681.79981985-04-22,1985-04-23,5683.29981985-04-24,1985-04-25,1985-04-26,5685.20021985-04-27,1985-04-28,5686.20021985-04-29,1985-04-30,1985-05-01,5688.29981985-05-02,5689.01985-05-03,5690.01985-05-04,5690.81985-05-05,5691.79981985-05-06,1985-05-07,1985-05-08,1985-05-09,5694.89991985-05-10,5696.51985-05-11,1985-05-12,5698.70021985-05-13,5699.60011985-05-14,5700.20021985-05-15,1985-05-16,5701.70021985-05-17,5702.39991985-05-18,1985-05-19,5703.60011985-05-20,1985-05-21,5704.10011985-05-22,1985-05-23,5704.60011985-05-24,5704.79981985-05-25,1985-05-26,5705.10011985-05-27,5705.29981985-05-28,1985-05-29,1985-05-30,5705.70021985-05-31,5705.79981985-06-01,5705.79981985-06-02,5705.79981985-06-03,1985-06-04,5705.70021985-06-05,1985-06-06,1985-06-07,5705.70021985-06-08,1985-06-09,5705.60011985-06-10,1985-06-11,5705.60011985-06-12,1985-06-13,1985-06-14,5705.51985-06-15,1985-06-16,5705.51985-06-17,1985-06-18,5705.39991985-06-19,1985-06-20,1985-06-21,5705.20021985-06-22,1985-06-23,5705.01985-06-24,1985-06-25,5704.79981985-06-26,1985-06-27,1985-06-28,1985-06-29,1985-06-30,5704.10011985-07-01,5703.51985-07-02,1985-07-03,5702.89991985-07-04,1985-07-05,1985-07-06,1985-07-07,5701.51985-07-08,1985-07-09,1985-07-10,5700.51985-07-11,1985-07-12,5699.89991985-07-13,1985-07-14,5699.20021985-07-15,1985-07-16,1985-07-17,1985-07-18,1985-07-19,5697.60011985-07-20,1985-07-21,1985-07-22,5696.60011985-07-23,1985-07-24,5696.01985-07-25,1985-07-26,5695.20021985-07-27,1985-07-28,5694.70021985-07-29,1985-07-30,1985-07-31,5694.01985-08-01,5693.79981985-08-02,5693.51985-08-03,1985-08-04,5693.10011985-08-05,1985-08-06,5692.60011985-08-07,1985-08-08,1985-08-09,5691.89991985-08-10,1985-08-11,5691.51985-08-12,1985-08-13,5691.29981985-08-14,1985-08-15,1985-08-16,5690.89991985-08-17,1985-08-18,5690.51985-08-19,1985-08-20,5690.10011985-08-21,1985-08-22,1985-08-23,5689.60011985-08-24,1985-08-25,5689.29981985-08-26,1985-08-27,1985-08-28,1985-08-29,1985-08-30,5688.39991985-08-31,5688.20021985-09-01,5688.01985-09-02,5687.89991985-09-03,1985-09-04,5687.60011985-09-05,1985-09-06,5687.51985-09-07,1985-09-08,5686.89991985-09-09,1985-09-10,5686.70021985-09-11,1985-09-12,1985-09-13,5686.39991985-09-14,1985-09-15,5686.20021985-09-16,1985-09-17,5686.20021985-09-18,1985-09-19,1985-09-20,5686.20021985-09-21,1985-09-22,5686.20021985-09-23,1985-09-24,5686.20021985-09-25,1985-09-26,1985-09-27,1985-09-28,1985-09-29,1985-09-30,1985-10-01,5686.39991985-10-02,5686.60011985-10-03,1985-10-04,5686.79981985-10-05,1985-10-06,5687.20021985-10-07,1985-10-08,1985-10-09,1985-10-10,5687.79981985-10-11,1985-10-12,1985-10-13,5688.39991985-10-14,1985-10-15,5688.20021985-10-16,1985-10-17,5688.10011985-10-18,1985-10-19,1985-10-20,5688.51985-10-21,1985-10-22,5688.79981985-10-23,1985-10-24,1985-10-25,5689.29981985-10-26,1985-10-27,1985-10-28,5689.60011985-10-29,1985-10-30,5689.79981985-10-31,5689.89991985-11-01,5690.10011985-11-02,1985-11-03,5690.29981985-11-04,1985-11-05,5690.60011985-11-06,1985-11-07,1985-11-08,5691.01985-11-09,1985-11-10,5691.29981985-11-11,1985-11-12,5691.70021985-11-13,1985-11-14,1985-11-15,5692.01985-11-16,1985-11-17,5692.29981985-11-18,1985-11-19,5692.51985-11-20,1985-11-21,1985-11-22,5692.79981985-11-23,1985-11-24,5693.20021985-11-25,1985-11-26,5693.51985-11-27,1985-11-28,1985-11-29,5694.01985-11-30,5694.10011985-12-01,5694.29981985-12-02,1985-12-03,5694.70021985-12-04,1985-12-05,5695.01985-12-06,1985-12-07,1985-12-08,5695.39991985-12-09,1985-12-10,5695.60011985-12-11,1985-12-12,1985-12-13,5695.39991985-12-14,1985-12-15,5695.20021985-12-16,1985-12-17,1985-12-18,5695.01985-12-19,1985-12-20,5694.89991985-12-21,1985-12-22,5694.70021985-12-23,1985-12-24,1985-12-25,5694.51985-12-26,1985-12-27,5694.20021985-12-28,1985-12-29,5694.10011985-12-30,1985-12-31,1986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,1986-02-01,5694.70021986-02-02,5694.60011986-02-03,1986-02-04,5694.39991986-02-05,1986-02-06,1986-02-07,5693.70021986-02-08,1986-02-09,1986-02-10,5693.20021986-02-11,1986-02-12,5693.51986-02-13,1986-02-14,5694.01986-02-15,1986-02-16,5695.01986-02-17,1986-02-18,5697.51986-02-19,5699.10011986-02-20,5699.20021986-02-21,5698.89991986-02-22,5698.51986-02-23,5698.29981986-02-24,5698.39991986-02-25,5698.60011986-02-26,5698.60011986-02-27,5698.29981986-02-28,5698.01986-03-01,5697.70021986-03-02,5697.29981986-03-03,1986-03-04,5695.51986-03-05,1986-03-06,5695.51986-03-07,5694.89991986-03-08,5695.20021986-03-09,5695.20021986-03-10,5694.79981986-03-11,5694.29981986-03-12,1986-03-13,5693.10011986-03-14,1986-03-15,1986-03-16,5691.01986-03-17,1986-03-18,5689.70021986-03-19,1986-03-20,5688.01986-03-21,5687.20021986-03-22,1986-03-23,5685.70021986-03-24,1986-03-25,5684.29981986-03-26,1986-03-27,5682.89991986-03-28,5682.10011986-03-29,1986-03-30,5681.60011986-03-31,5681.60011986-04-01,5682.20021986-04-02,1986-04-03,5683.10011986-04-04,5682.79981986-04-05,1986-04-06,5682.01986-04-07,1986-04-08,5681.20021986-04-09,1986-04-10,5680.39991986-04-11,5680.39991986-04-12,1986-04-13,5681.51986-04-14,1986-04-15,5683.01986-04-16,1986-04-17,5684.89991986-04-18,5685.60011986-04-19,1986-04-20,5686.20021986-04-21,1986-04-22,5687.10011986-04-23,5687.79981986-04-24,1986-04-25,5689.10011986-04-26,1986-04-27,5691.60011986-04-28,1986-04-29,5692.60011986-04-30,5692.89991986-05-01,5693.20021986-05-02,5693.51986-05-03,5694.01986-05-04,5695.01986-05-05,5695.79981986-05-06,5696.20021986-05-07,5696.39991986-05-08,5696.60011986-05-09,5696.70021986-05-10,1986-05-11,5696.51986-05-12,5696.29981986-05-13,5696.20021986-05-14,5696.01986-05-15,5695.70021986-05-16,5695.51986-05-17,1986-05-18,5695.01986-05-19,5694.79981986-05-20,5695.01986-05-21,5695.79981986-05-22,5696.60011986-05-23,5697.29981986-05-24,5697.89991986-05-25,5698.51986-05-26,5699.20021986-05-27,5699.89991986-05-28,5700.60011986-05-29,5701.20021986-05-30,5701.70021986-05-31,5702.20021986-06-01,5702.51986-06-02,5702.70021986-06-03,5703.01986-06-04,5703.20021986-06-05,5703.39991986-06-06,5703.51986-06-07,5703.60011986-06-08,5703.89991986-06-09,5704.20021986-06-10,5704.39991986-06-11,5704.89991986-06-12,1986-06-13,5705.29981986-06-14,1986-06-15,5705.89991986-06-16,1986-06-17,5705.89991986-06-18,1986-06-19,1986-06-20,5705.79981986-06-21,1986-06-22,5705.70021986-06-23,1986-06-24,5705.60011986-06-25,1986-06-26,1986-06-27,1986-06-28,1986-06-29,1986-06-30,1986-07-01,5705.60011986-07-02,5705.51986-07-03,1986-07-04,5705.51986-07-05,1986-07-06,5705.51986-07-07,1986-07-08,1986-07-09,5705.51986-07-10,1986-07-11,5705.39991986-07-12,1986-07-13,5705.39991986-07-14,1986-07-15,1986-07-16,5705.29981986-07-17,1986-07-18,5705.20021986-07-19,1986-07-20,1986-07-21,5705.01986-07-22,1986-07-23,1986-07-24,1986-07-25,5704.89991986-07-26,1986-07-27,5704.70021986-07-28,1986-07-29,1986-07-30,5704.39991986-07-31,5704.20021986-08-01,5704.10011986-08-02,1986-08-03,5703.89991986-08-04,1986-08-05,1986-08-06,5703.60011986-08-07,1986-08-08,5703.39991986-08-09,1986-08-10,5703.01986-08-11,1986-08-12,5702.51986-08-13,1986-08-14,1986-08-15,5701.39991986-08-16,1986-08-17,5700.10011986-08-18,1986-08-19,1986-08-20,5700.29981986-08-21,1986-08-22,5700.20021986-08-23,1986-08-24,5700.10011986-08-25,1986-08-26,1986-08-27,1986-08-28,1986-08-29,5699.39991986-08-30,1986-08-31,5699.20021986-09-01,1986-09-02,1986-09-03,1986-09-04,1986-09-05,1986-09-06,1986-09-07,1986-09-08,1986-09-09,1986-09-10,1986-09-11,1986-09-12,1986-09-13,1986-09-14,1986-09-15,1986-09-16,1986-09-17,1986-09-18,1986-09-19,1986-09-20,1986-09-21,1986-09-22,1986-09-23,1986-09-24,1986-09-25,1986-09-26,1986-09-27,1986-09-28,1986-09-29,1986-09-30,1986-10-01,5697.71986-10-02,1986-10-03,5697.71986-10-04,1986-10-05,5697.71986-10-06,1986-10-07,1986-10-08,5697.71986-10-09,1986-10-10,5696.61986-10-11,1986-10-12,5695.51986-10-13,5694.41986-10-14,1986-10-15,1986-10-16,5693.41986-10-17,1986-10-18,5692.31986-10-19,1986-10-20,5692.51986-10-21,1986-10-22,5692.71986-10-23,1986-10-24,5693.01986-10-25,1986-10-26,5693.21986-10-27,1986-10-28,1986-10-29,5693.61986-10-30,1986-10-31,5693.81986-11-01,5693.91986-11-02,5694.11986-11-03,5694.21986-11-04,1986-11-05,5694.21986-11-06,1986-11-07,5694.31986-11-08,1986-11-09,5694.41986-11-10,1986-11-11,1986-11-12,5694.51986-11-13,1986-11-14,5693.21986-11-15,1986-11-16,5692.11986-11-17,1986-11-18,1986-11-19,5690.71986-11-20,1986-11-21,5689.81986-11-22,1986-11-23,5689.61986-11-24,1986-11-25,5689.31986-11-26,1986-11-27,1986-11-28,5689.41986-11-29,1986-11-30,5689.41986-12-01,5689.41986-12-02,1986-12-03,5689.61986-12-04,1986-12-05,5690.11986-12-06,1986-12-07,5690.31986-12-08,1986-12-09,5690.51986-12-10,1986-12-11,1986-12-12,5690.81986-12-13,1986-12-14,5690.81986-12-15,1986-12-16,5689.71986-12-17,1986-12-18,5688.51986-12-19,5688.61986-12-20,1986-12-21,5688.81986-12-22,1986-12-23,5689.01986-12-24,1986-12-25,1986-12-26,5689.41986-12-27,1986-12-28,5689.61986-12-29,1986-12-30,1986-12-31,5689.71987-01-01,5689.81987-01-02,5690.01987-01-03,1987-01-04,5690.41987-01-05,1987-01-06,5690.71987-01-07,1987-01-08,1987-01-09,5690.81987-01-10,1987-01-11,5690.81987-01-12,1987-01-13,1987-01-14,5691.21987-01-15,1987-01-16,5691.51987-01-17,1987-01-18,5691.71987-01-19,1987-01-20,5691.81987-01-21,1987-01-22,1987-01-23,5692.31987-01-24,1987-01-25,5692.61987-01-26,1987-01-27,1987-01-28,5693.01987-01-29,1987-01-30,1987-01-31,5693.31987-02-01,5693.41987-02-02,1987-02-03,5693.71987-02-04,1987-02-05,1987-02-06,5693.91987-02-07,1987-02-08,5694.21987-02-09,1987-02-10,5694.51987-02-11,1987-02-12,1987-02-13,5694.91987-02-14,1987-02-15,5695.21987-02-16,1987-02-17,5695.41987-02-18,1987-02-19,1987-02-20,5695.71987-02-21,1987-02-22,5696.01987-02-23,1987-02-24,5696.31987-02-25,1987-02-26,1987-02-27,5696.51987-02-28,5696.71987-03-01,5696.81987-03-02,1987-03-03,5697.01987-03-04,1987-03-05,1987-03-06,5697.71987-03-07,1987-03-08,5698.41987-03-09,5698.71987-03-10,1987-03-11,5699.01987-03-12,5699.11987-03-13,5699.01987-03-14,1987-03-15,5698.51987-03-16,1987-03-17,5698.21987-03-18,5698.01987-03-19,1987-03-20,5697.11987-03-21,1987-03-22,5696.31987-03-23,1987-03-24,5695.51987-03-25,1987-03-26,1987-03-27,5694.11987-03-28,1987-03-29,5693.41987-03-30,1987-03-31,5692.71987-04-01,5692.51987-04-02,5692.41987-04-03,5692.61987-04-04,5692.81987-04-05,1987-04-06,1987-04-07,5693.01987-04-08,1987-04-09,1987-04-10,5693.21987-04-11,1987-04-12,5693.71987-04-13,1987-04-14,5694.21987-04-15,1987-04-16,1987-04-17,5695.11987-04-18,1987-04-19,5695.71987-04-20,1987-04-21,5696.21987-04-22,1987-04-23,1987-04-24,5696.71987-04-25,1987-04-26,5697.21987-04-27,1987-04-28,5697.71987-04-29,1987-04-30,5698.21987-05-01,5698.51987-05-02,1987-05-03,5699.01987-05-04,1987-05-05,5699.31987-05-06,1987-05-07,1987-05-08,5699.71987-05-09,1987-05-10,5700.01987-05-11,1987-05-12,5700.31987-05-13,1987-05-14,1987-05-15,5700.71987-05-16,1987-05-17,5701.01987-05-18,1987-05-19,5701.31987-05-20,1987-05-21,1987-05-22,5701.71987-05-23,1987-05-24,1987-05-25,5702.11987-05-26,1987-05-27,5702.41987-05-28,1987-05-29,5702.61987-05-30,1987-05-31,5702.81987-06-01,5702.91987-06-02,5703.01987-06-03,1987-06-04,1987-06-05,5703.11987-06-06,1987-06-07,5703.11987-06-08,1987-06-09,5702.81987-06-10,1987-06-11,1987-06-12,5702.41987-06-13,1987-06-14,5701.91987-06-15,1987-06-16,5701.51987-06-17,1987-06-18,1987-06-19,5700.51987-06-20,1987-06-21,5699.71987-06-22,1987-06-23,1987-06-24,5698.61987-06-25,1987-06-26,5697.71987-06-27,1987-06-28,5697.11987-06-29,1987-06-30,5696.51987-07-01,5696.21987-07-02,1987-07-03,5695.51987-07-04,1987-07-05,5694.71987-07-06,1987-07-07,5693.91987-07-08,1987-07-09,1987-07-10,5692.81987-07-11,1987-07-12,5691.91987-07-13,1987-07-14,5690.81987-07-15,1987-07-16,1987-07-17,5688.91987-07-18,1987-07-19,5687.61987-07-20,1987-07-21,1987-07-22,5686.61987-07-23,1987-07-24,5684.71987-07-25,1987-07-26,5683.51987-07-27,1987-07-28,5682.41987-07-29,1987-07-30,1987-07-31,5680.81987-08-01,5680.41987-08-02,5680.01987-08-03,1987-08-04,1987-08-05,1987-08-06,1987-08-07,5678.61987-08-08,1987-08-09,5678.31987-08-10,1987-08-11,5678.01987-08-12,1987-08-13,1987-08-14,5677.61987-08-15,1987-08-16,5677.41987-08-17,1987-08-18,5677.01987-08-19,1987-08-20,1987-08-21,5676.31987-08-22,1987-08-23,5675.61987-08-24,1987-08-25,5674.81987-08-26,1987-08-27,1987-08-28,5673.71987-08-29,1987-08-30,5673.01987-08-31,5672.61987-09-01,5672.21987-09-02,1987-09-03,1987-09-04,5671.51987-09-05,1987-09-06,5671.21987-09-07,1987-09-08,1987-09-09,5670.61987-09-10,1987-09-11,1987-09-12,1987-09-13,5669.81987-09-14,1987-09-15,5669.21987-09-16,1987-09-17,1987-09-18,5668.41987-09-19,1987-09-20,5667.71987-09-21,1987-09-22,1987-09-23,1987-09-24,5666.61987-09-25,1987-09-26,1987-09-27,5666.11987-09-28,1987-09-29,1987-09-30,5665.81987-10-01,5665.60011987-10-02,5665.39991987-10-03,1987-10-04,5665.29981987-10-05,1987-10-06,5665.10011987-10-07,1987-10-08,5665.01987-10-09,1987-10-10,1987-10-11,1987-10-12,5664.89991987-10-13,5664.89991987-10-14,1987-10-15,5665.29981987-10-16,1987-10-17,1987-10-18,1987-10-19,5665.79981987-10-20,1987-10-21,5666.01987-10-22,1987-10-23,5666.20021987-10-24,1987-10-25,1987-10-26,5666.39991987-10-27,1987-10-28,5666.51987-10-29,1987-10-30,5666.79981987-10-31,5666.89991987-11-01,5667.01987-11-02,1987-11-03,5667.20021987-11-04,1987-11-05,1987-11-06,5667.39991987-11-07,1987-11-08,5667.60011987-11-09,1987-11-10,5667.89991987-11-11,1987-11-12,1987-11-13,5668.20021987-11-14,1987-11-15,5668.39991987-11-16,1987-11-17,1987-11-18,5668.60011987-11-19,1987-11-20,5668.79981987-11-21,1987-11-22,5669.10011987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,5669.70021987-11-28,1987-11-29,5669.89991987-11-30,5670.01987-12-01,5670.10011987-12-02,1987-12-03,1987-12-04,5670.29981987-12-05,1987-12-06,5670.51987-12-07,1987-12-08,5670.79981987-12-09,1987-12-10,1987-12-11,5671.20021987-12-12,1987-12-13,5671.39991987-12-14,1987-12-15,5671.60011987-12-16,1987-12-17,1987-12-18,5671.79981987-12-19,1987-12-20,5672.01987-12-21,1987-12-22,5672.29981987-12-23,1987-12-24,1987-12-25,5672.39991987-12-26,1987-12-27,5672.39991987-12-28,1987-12-29,1987-12-30,5672.70021987-12-31,5672.70021988-01-01,5672.79981988-01-02,1988-01-03,5672.89991988-01-04,1988-01-05,5673.10011988-01-06,1988-01-07,1988-01-08,5673.51988-01-09,1988-01-10,5673.79981988-01-11,1988-01-12,5673.89991988-01-13,1988-01-14,1988-01-15,5674.20021988-01-16,1988-01-17,5674.51988-01-18,1988-01-19,5674.60011988-01-20,1988-01-21,1988-01-22,5674.70021988-01-23,1988-01-24,5674.79981988-01-25,1988-01-26,1988-01-27,5675.10011988-01-28,1988-01-29,5675.60011988-01-30,1988-01-31,5675.79981988-02-01,5675.79981988-02-02,5675.89991988-02-03,1988-02-04,1988-02-05,5676.01988-02-06,1988-02-07,5676.29981988-02-08,1988-02-09,5676.70021988-02-10,1988-02-11,1988-02-12,5677.01988-02-13,1988-02-14,1988-02-15,5677.29981988-02-16,1988-02-17,5677.39991988-02-18,1988-02-19,5677.51988-02-20,1988-02-21,5677.79981988-02-22,1988-02-23,5677.89991988-02-24,1988-02-25,1988-02-26,5678.20021988-02-27,1988-02-28,5678.60011988-02-29,5678.79981988-03-01,5679.10011988-03-02,1988-03-03,1988-03-04,5679.51988-03-05,1988-03-06,5679.89991988-03-07,1988-03-08,5680.10011988-03-09,1988-03-10,1988-03-11,5680.51988-03-12,1988-03-13,5680.70021988-03-14,1988-03-15,5681.01988-03-16,1988-03-17,1988-03-18,5681.29981988-03-19,1988-03-20,5681.60011988-03-21,1988-03-22,5682.20021988-03-23,1988-03-24,1988-03-25,5682.89991988-03-26,1988-03-27,5683.79981988-03-28,1988-03-29,5684.10011988-03-30,1988-03-31,5684.29981988-04-01,5684.51988-04-02,1988-04-03,5685.10011988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,5686.20021988-04-09,1988-04-10,5686.51988-04-11,1988-04-12,5686.79981988-04-13,1988-04-14,1988-04-15,5687.29981988-04-16,1988-04-17,5687.70021988-04-18,1988-04-19,5688.01988-04-20,1988-04-21,1988-04-22,5688.60011988-04-23,1988-04-24,5689.01988-04-25,1988-04-26,5689.60011988-04-27,1988-04-28,1988-04-29,5690.10011988-04-30,5690.29981988-05-01,5690.60011988-05-02,1988-05-03,5690.89991988-05-04,1988-05-05,1988-05-06,5691.29981988-05-07,1988-05-08,5691.60011988-05-09,1988-05-10,5691.89991988-05-11,1988-05-12,1988-05-13,5692.20021988-05-14,1988-05-15,5692.39991988-05-16,1988-05-17,5692.70021988-05-18,1988-05-19,1988-05-20,5693.10011988-05-21,1988-05-22,5693.29981988-05-23,1988-05-24,5693.51988-05-25,1988-05-26,5693.70021988-05-27,1988-05-28,5693.70021988-05-29,1988-05-30,1988-05-31,5693.79981988-06-01,5693.79981988-06-02,1988-06-03,5693.79981988-06-04,1988-06-05,5693.79981988-06-06,1988-06-07,5693.70021988-06-08,1988-06-09,1988-06-10,5693.51988-06-11,1988-06-12,5693.20021988-06-13,1988-06-14,5692.79981988-06-15,1988-06-16,1988-06-17,5692.29981988-06-18,1988-06-19,5691.60011988-06-20,1988-06-21,5691.01988-06-22,1988-06-23,1988-06-24,5690.01988-06-25,1988-06-26,5689.10011988-06-27,1988-06-28,1988-06-29,1988-06-30,5687.39991988-07-01,5687.01988-07-02,1988-07-03,5686.20021988-07-04,1988-07-05,5685.20021988-07-06,1988-07-07,1988-07-08,5683.79981988-07-09,1988-07-10,5683.01988-07-11,1988-07-12,5682.20021988-07-13,1988-07-14,1988-07-15,5681.20021988-07-16,1988-07-17,5680.39991988-07-18,1988-07-19,5679.60011988-07-20,1988-07-21,1988-07-22,5678.51988-07-23,1988-07-24,5677.89991988-07-25,1988-07-26,5677.39991988-07-27,1988-07-28,1988-07-29,5676.60011988-07-30,1988-07-31,5676.10011988-08-01,5675.89991988-08-02,1988-08-03,1988-08-04,1988-08-05,5675.10011988-08-06,1988-08-07,5674.70021988-08-08,1988-08-09,1988-08-10,1988-08-11,1988-08-12,5673.60011988-08-13,1988-08-14,5673.20021988-08-15,1988-08-16,1988-08-17,1988-08-18,1988-08-19,5672.20021988-08-20,1988-08-21,5671.79981988-08-22,1988-08-23,5671.39991988-08-24,1988-08-25,5671.10011988-08-26,1988-08-27,1988-08-28,5670.70021988-08-29,1988-08-30,1988-08-31,5670.01988-09-01,5669.79981988-09-02,1988-09-03,1988-09-04,5669.29981988-09-05,1988-09-06,5669.01988-09-07,1988-09-08,1988-09-09,5668.70021988-09-10,1988-09-11,5668.39991988-09-12,1988-09-13,5668.20021988-09-14,1988-09-15,1988-09-16,5667.79981988-09-17,1988-09-18,5667.51988-09-19,1988-09-20,1988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,1988-09-28,1988-09-29,1988-09-30,1988-10-01,5666.01988-10-02,5665.89991988-10-03,1988-10-04,1988-10-05,5665.70021988-10-06,1988-10-07,1988-10-08,5665.51988-10-09,1988-10-10,5665.39991988-10-11,1988-10-12,5665.29981988-10-13,1988-10-14,5665.39991988-10-15,1988-10-16,5665.39991988-10-17,1988-10-18,5665.39991988-10-19,1988-10-20,5665.39991988-10-21,1988-10-22,1988-10-23,5665.51988-10-24,1988-10-25,5665.60011988-10-26,1988-10-27,5665.70021988-10-28,1988-10-29,1988-10-30,5665.79981988-10-31,5665.79981988-11-01,5665.89991988-11-02,1988-11-03,1988-11-04,5666.10011988-11-05,1988-11-06,1988-11-07,5666.29981988-11-08,1988-11-09,5666.39991988-11-10,1988-11-11,5666.60011988-11-12,1988-11-13,5666.79981988-11-14,1988-11-15,5667.01988-11-16,1988-11-17,1988-11-18,5667.29981988-11-19,1988-11-20,5667.29981988-11-21,1988-11-22,5667.51988-11-23,1988-11-24,1988-11-25,5667.89991988-11-26,1988-11-27,5668.01988-11-28,1988-11-29,1988-11-30,5668.20021988-12-01,5668.20021988-12-02,5668.29981988-12-03,1988-12-04,5668.39991988-12-05,1988-12-06,5668.51988-12-07,1988-12-08,1988-12-09,5668.70021988-12-10,1988-12-11,5668.89991988-12-12,1988-12-13,5669.01988-12-14,1988-12-15,1988-12-16,5669.10011988-12-17,1988-12-18,5669.20021988-12-19,1988-12-20,5669.29981988-12-21,1988-12-22,1988-12-23,5669.51988-12-24,1988-12-25,1988-12-26,5669.70021988-12-27,1988-12-28,5669.70021988-12-29,1988-12-30,5669.79981988-12-31,5669.79981989-01-01,5670.01989-01-02,5670.01989-01-03,1989-01-04,5670.10011989-01-05,1989-01-06,5670.29981989-01-07,1989-01-08,5670.39991989-01-09,1989-01-10,1989-01-11,5670.51989-01-12,1989-01-13,1989-01-14,1989-01-15,5670.60011989-01-16,1989-01-17,5671.01989-01-18,1989-01-19,1989-01-20,5671.29981989-01-21,1989-01-22,5671.70021989-01-23,1989-01-24,5671.79981989-01-25,1989-01-26,1989-01-27,5671.89991989-01-28,1989-01-29,5671.89991989-01-30,1989-01-31,5672.29981989-02-01,5672.39991989-02-02,1989-02-03,5672.51989-02-04,1989-02-05,1989-02-06,5672.79981989-02-07,1989-02-08,5672.89991989-02-09,1989-02-10,5673.20021989-02-11,1989-02-12,5673.39991989-02-13,1989-02-14,5673.60011989-02-15,1989-02-16,1989-02-17,5673.70021989-02-18,1989-02-19,5674.10011989-02-20,1989-02-21,5674.29981989-02-22,1989-02-23,5674.60011989-02-24,1989-02-25,1989-02-26,5675.01989-02-27,1989-02-28,5675.20021989-03-01,5675.39991989-03-02,1989-03-03,5675.70021989-03-04,1989-03-05,5676.01989-03-06,1989-03-07,5676.20021989-03-08,1989-03-09,1989-03-10,5677.60011989-03-11,1989-03-12,5679.01989-03-13,1989-03-14,5679.79981989-03-15,1989-03-16,1989-03-17,5680.79981989-03-18,1989-03-19,5681.51989-03-20,1989-03-21,5682.10011989-03-22,1989-03-23,1989-03-24,5683.60011989-03-25,1989-03-26,5684.51989-03-27,1989-03-28,1989-03-29,5685.29981989-03-30,1989-03-31,5686.29981989-04-01,5686.70021989-04-02,5687.20021989-04-03,1989-04-04,5688.01989-04-05,1989-04-06,1989-04-07,5689.20021989-04-08,1989-04-09,5690.20021989-04-10,1989-04-11,5691.01989-04-12,1989-04-13,1989-04-14,5692.01989-04-15,1989-04-16,5692.70021989-04-17,1989-04-18,5693.51989-04-19,1989-04-20,1989-04-21,5694.70021989-04-22,1989-04-23,5695.29981989-04-24,1989-04-25,5695.89991989-04-26,1989-04-27,1989-04-28,5696.70021989-04-29,1989-04-30,5697.10011989-05-01,5697.29981989-05-02,5697.51989-05-03,1989-05-04,1989-05-05,5698.10011989-05-06,1989-05-07,5698.51989-05-08,1989-05-09,5699.01989-05-10,1989-05-11,1989-05-12,5699.70021989-05-13,1989-05-14,5700.20021989-05-15,1989-05-16,5700.70021989-05-17,1989-05-18,1989-05-19,5701.10011989-05-20,1989-05-21,5701.39991989-05-22,1989-05-23,1989-05-24,5701.70021989-05-25,1989-05-26,1989-05-27,1989-05-28,5702.29981989-05-29,1989-05-30,5702.51989-05-31,5702.60011989-06-01,5702.70021989-06-02,5702.89991989-06-03,1989-06-04,5703.10011989-06-05,1989-06-06,5703.39991989-06-07,1989-06-08,1989-06-09,5703.79981989-06-10,1989-06-11,5704.10011989-06-12,1989-06-13,1989-06-14,5704.29981989-06-15,1989-06-16,5704.51989-06-17,1989-06-18,1989-06-19,5704.60011989-06-20,1989-06-21,5704.01989-06-22,1989-06-23,5704.29981989-06-24,1989-06-25,5704.29981989-06-26,1989-06-27,5704.20021989-06-28,1989-06-29,1989-06-30,1989-07-01,1989-07-02,1989-07-03,1989-07-04,1989-07-05,1989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,1989-07-11,1989-07-12,1989-07-13,1989-07-14,1989-07-15,1989-07-16,1989-07-17,1989-07-18,1989-07-19,1989-07-20,1989-07-21,1989-07-22,1989-07-23,1989-07-24,1989-07-25,1989-07-26,1989-07-27,1989-07-28,1989-07-29,1989-07-30,1989-07-31,1989-08-01,1989-08-02,1989-08-03,1989-08-04,1989-08-05,1989-08-06,1989-08-07,1989-08-08,1989-08-09,1989-08-10,1989-08-11,1989-08-12,1989-08-13,1989-08-14,1989-08-15,1989-08-16,1989-08-17,1989-08-18,1989-08-19,1989-08-20,1989-08-21,1989-08-22,1989-08-23,1989-08-24,1989-08-25,1989-08-26,1989-08-27,1989-08-28,1989-08-29,1989-08-30,1989-08-31,1989-09-01,1989-09-02,1989-09-03,1989-09-04,1989-09-05,1989-09-06,1989-09-07,1989-09-08,1989-09-09,1989-09-10,1989-09-11,1989-09-12,1989-09-13,1989-09-14,1989-09-15,1989-09-16,1989-09-17,1989-09-18,1989-09-19,1989-09-20,1989-09-21,1989-09-22,1989-09-23,1989-09-24,1989-09-25,1989-09-26,1989-09-27,1989-09-28,1989-09-29,1989-09-30,1989-10-01,5671.941411989-10-02,5671.883791989-10-03,5671.848631989-10-04,5671.810551989-10-05,5671.806641989-10-06,5671.797361989-10-07,5671.802251989-10-08,5671.810551989-10-09,5671.817871989-10-10,5671.842291989-10-11,5671.85011989-10-12,5671.89991989-10-13,5671.905761989-10-14,5671.932131989-10-15,5671.952641989-10-16,5671.969241989-10-17,5671.989751989-10-18,5672.01989-10-19,5672.053711989-10-20,5672.1041989-10-21,5672.138181989-10-22,5672.187011989-10-23,5672.246581989-10-24,5672.29981989-10-25,5672.359861989-10-26,5672.419921989-10-27,5672.482911989-10-28,5672.562011989-10-29,5672.655271989-10-30,5672.733891989-10-31,5672.793951989-11-01,5672.890141989-11-02,5672.930181989-11-03,5672.990231989-11-04,5673.060061989-11-05,5673.120121989-11-06,5673.129881989-11-07,5673.259771989-11-08,5673.310061989-11-09,5673.359861989-11-10,5673.439941989-11-11,5673.490231989-11-12,5673.54981989-11-13,5673.60011989-11-14,5673.609861989-11-15,5673.689941989-11-16,5673.689941989-11-17,5673.790041989-11-18,5673.830081989-11-19,5673.879881989-11-20,5673.939941989-11-21,5674.009771989-11-22,5674.040041989-11-23,5674.040041989-11-24,5674.140141989-11-25,5674.259771989-11-26,5674.390141989-11-27,5674.51989-11-28,5674.560061989-11-29,5674.60011989-11-30,5674.669921989-12-01,5674.709961989-12-02,5674.770021989-12-03,5674.819821989-12-04,5674.870121989-12-05,5674.910161989-12-06,5674.979981989-12-07,5675.069821989-12-08,5675.120121989-12-09,5675.20021989-12-10,5675.240231989-12-11,5675.29981989-12-12,5675.35011989-12-13,5675.410161989-12-14,5675.470211989-12-15,5675.529791989-12-16,5675.589841989-12-17,5675.64991989-12-18,5675.709961989-12-19,5675.759771989-12-20,5675.830081989-12-21,5675.89991989-12-22,5675.95021989-12-23,5676.020021989-12-24,5676.080081989-12-25,5676.120121989-12-26,5676.169921989-12-27,5676.20021989-12-28,5676.251989-12-29,5676.330081989-12-30,5676.379881989-12-31,5676.45021990-01-01,5676.509771990-01-02,5676.54981990-01-03,5676.629881990-01-04,5676.660161990-01-05,5676.751990-01-06,5676.751990-01-07,5676.85011990-01-08,5676.970211990-01-09,5677.109861990-01-10,5677.180181990-01-11,5677.251990-01-12,5677.319821990-01-13,5677.390141990-01-14,5677.51990-01-15,5677.580081990-01-16,5677.660161990-01-17,5677.740231990-01-18,5677.790041990-01-19,5677.85011990-01-20,5677.89991990-01-21,5677.939941990-01-22,5678.01990-01-23,5678.080081990-01-24,5678.120121990-01-25,5678.14991990-01-26,5678.251990-01-27,5678.270021990-01-28,5678.35011990-01-29,5678.410161990-01-30,5678.470211990-01-31,5678.54981990-02-01,5678.569821990-02-02,5678.660161990-02-03,5678.740231990-02-04,5678.79981990-02-05,5678.859861990-02-06,5678.890141990-02-07,5678.939941990-02-08,5679.040041990-02-09,5679.089841990-02-10,5679.14991990-02-11,5679.251990-02-12,5679.290041990-02-13,5679.39991990-02-14,5679.410161990-02-15,5679.490231990-02-16,5679.54981990-02-17,5679.620121990-02-18,5679.709961990-02-19,5679.790041990-02-20,5679.85011990-02-21,5679.890141990-02-22,5679.990231990-02-23,5680.060061990-02-24,5680.129881990-02-25,5680.209961990-02-26,5680.29981990-02-27,5680.410161990-02-28,5680.490231990-03-01,5680.589841990-03-02,5680.660161990-03-03,5680.790041990-03-04,5680.959961990-03-05,5681.089841990-03-06,5681.279791990-03-07,5681.419921990-03-08,5681.520021990-03-09,5681.689941990-03-10,5681.839841990-03-11,5681.979981990-03-12,5682.140141990-03-13,5682.251990-03-14,5682.370121990-03-15,5682.470211990-03-16,5682.589841990-03-17,5682.709961990-03-18,5682.819821990-03-19,5682.979981990-03-20,5683.169921990-03-21,5683.410161990-03-22,5683.709961990-03-23,5684.01990-03-24,5684.29981990-03-25,5684.529791990-03-26,5684.709961990-03-27,5684.830081990-03-28,5685.040041990-03-29,5685.310061990-03-30,5685.479981990-03-31,5685.629881990-04-01,5685.740231990-04-02,5685.859861990-04-03,5685.990231990-04-04,5686.120121990-04-05,5686.240231990-04-06,5686.35011990-04-07,5686.45021990-04-08,5686.569821990-04-09,5686.751990-04-10,5686.879881990-04-11,5686.990231990-04-12,5687.080081990-04-13,5687.220211990-04-14,5687.330081990-04-15,5687.439941990-04-16,5687.54981990-04-17,5687.640141990-04-18,5687.759771990-04-19,5687.879881990-04-20,5687.979981990-04-21,5688.089841990-04-22,5688.229981990-04-23,5688.359861990-04-24,5688.459961990-04-25,5688.560061990-04-26,5688.669921990-04-27,5688.759771990-04-28,5688.890141990-04-29,5689.04981990-04-30,5689.189941990-05-01,5689.290041990-05-02,5689.370121990-05-03,5689.439941990-05-04,5689.509771990-05-05,5689.580081990-05-06,5689.60011990-05-07,5689.669921990-05-08,5689.680181990-05-09,5689.680181990-05-10,5689.669921990-05-11,5689.60011990-05-12,5689.569821990-05-13,5689.509771990-05-14,5689.439941990-05-15,5689.390141990-05-16,5689.319821990-05-17,5689.220211990-05-18,5689.120121990-05-19,5688.95021990-05-20,5688.79981990-05-21,5688.629881990-05-22,5688.45021990-05-23,5688.259771990-05-24,5688.080081990-05-25,5687.89991990-05-26,5687.729981990-05-27,5687.569821990-05-28,5687.379881990-05-29,5687.189941990-05-30,5687.040041990-05-31,5686.89991990-06-01,5686.790041990-06-02,5686.660161990-06-03,5686.490231990-06-04,5686.319821990-06-05,5686.129881990-06-06,5685.941990-06-07,5685.741990-06-08,5685.531990-06-09,5685.361990-06-10,5685.161990-06-11,5684.991990-06-12,5684.841990-06-13,5684.671990-06-14,5684.51990-06-15,5684.291990-06-16,5684.121990-06-17,5683.931990-06-18,5683.711990-06-19,5683.51990-06-20,5683.321990-06-21,5683.071990-06-22,5682.871990-06-23,5682.641990-06-24,5682.41990-06-25,5682.151990-06-26,5681.91990-06-27,5681.641990-06-28,5681.391990-06-29,5681.141990-06-30,5680.91990-07-01,5680.651990-07-02,5680.410161990-07-03,5680.14991990-07-04,5679.89991990-07-05,5679.660161990-07-06,5679.390141990-07-07,5679.120121990-07-08,5678.879881990-07-09,5678.64991990-07-10,5678.410161990-07-11,5678.160161990-07-12,5677.89991990-07-13,5677.640141990-07-14,5677.379881990-07-15,5677.120121990-07-16,5676.85011990-07-17,5676.589841990-07-18,5676.419921990-07-19,5676.131990-07-20,5675.811990-07-21,5675.569821990-07-22,5675.29981990-07-23,5675.040041990-07-24,5674.79981990-07-25,5674.560061990-07-26,5674.290041990-07-27,5674.020021990-07-28,5673.751990-07-29,5673.470211990-07-30,5673.189941990-07-31,5672.89991990-08-01,5672.631990-08-02,5672.339841990-08-03,5672.04981990-08-04,5671.770021990-08-05,5671.490231990-08-06,5671.20021990-08-07,5670.919921990-08-08,5670.640141990-08-09,5670.35011990-08-10,5670.060061990-08-11,5669.779791990-08-12,5669.511990-08-13,5669.229981990-08-14,5668.95021990-08-15,5668.669921990-08-16,5668.410161990-08-17,5668.120121990-08-18,5667.879881990-08-19,5667.589841990-08-20,5667.330081990-08-21,5666.01990-08-22,5666.781990-08-23,5666.481990-08-24,5666.279791990-08-25,5665.91990-08-26,5665.60011990-08-27,5665.319821990-08-28,5665.021990-08-29,5664.941990-08-30,5664.941990-08-31,5663.781990-09-01,5663.51990-09-02,5663.261990-09-03,5663.011990-09-04,5662.771990-09-05,5662.491990-09-06,5663.781990-09-07,5662.151990-09-08,5661.871990-09-09,5661.671990-09-10,5661.31990-09-11,5661.01990-09-12,5660.721990-09-13,5660.421990-09-14,5660.121990-09-15,5659.81990-09-16,5659.551990-09-17,5659.281990-09-18,5659.01990-09-19,5658.761990-09-20,5658.491990-09-21,5658.281990-09-22,5658.01990-09-23,5657.791990-09-24,5657.661990-09-25,5657.521990-09-26,5657.421990-09-27,5657.319821990-09-28,5657.220211990-09-29,5657.14991990-09-30,5657.089841990-10-01,5657.061990-10-02,5657.041990-10-03,5657.041990-10-04,5657.051990-10-05,5657.051990-10-06,5657.061990-10-07,5657.081990-10-08,5657.081990-10-09,5657.111990-10-10,5657.131990-10-11,5657.161990-10-12,5657.181990-10-13,5657.21990-10-14,5657.231990-10-15,5657.261990-10-16,5657.281990-10-17,5657.321990-10-18,5657.381990-10-19,5657.541990-10-20,5657.631990-10-21,5657.691990-10-22,5657.731990-10-23,5657.791990-10-24,5657.841990-10-25,5657.891990-10-26,5657.931990-10-27,5657.981990-10-28,5658.041990-10-29,5658.071990-10-30,5658.111990-10-31,5658.131990-11-01,5658.211990-11-02,5658.261990-11-03,5658.321990-11-04,5658.361990-11-05,5658.461990-11-06,5658.541990-11-07,5658.581990-11-08,5658.641990-11-09,5658.71990-11-10,5658.771990-11-11,5658.841990-11-12,5658.91990-11-13,5658.961990-11-14,5659.021990-11-15,5659.061990-11-16,1990-11-17,1990-11-18,1990-11-19,1990-11-20,1990-11-21,1990-11-22,1990-11-23,1990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,1990-12-01,1990-12-02,1990-12-03,1990-12-04,5660.331990-12-05,5660.381990-12-06,5660.421990-12-07,5660.461990-12-08,5660.511990-12-09,5660.561990-12-10,5660.621990-12-11,5660.681990-12-12,5660.721990-12-13,5660.841990-12-14,5660.911990-12-15,5660.941990-12-16,5661.01990-12-17,5661.031990-12-18,5661.111990-12-19,5661.191990-12-20,5661.211990-12-21,5661.211990-12-22,5661.251990-12-23,5661.311990-12-24,5661.361990-12-25,5661.421990-12-26,5661.481990-12-27,5661.561990-12-28,5661.611990-12-29,5661.681990-12-30,5661.711990-12-31,5661.761991-01-01,5661.811991-01-02,5661.861991-01-03,5661.911991-01-04,5661.961991-01-05,5662.021991-01-06,5662.081991-01-07,5662.131991-01-08,5662.221991-01-09,5662.281991-01-10,5662.341991-01-11,5662.41991-01-12,5662.461991-01-13,5662.561991-01-14,5662.631991-01-15,5662.751991-01-16,5662.821991-01-17,5662.881991-01-18,5662.951991-01-19,5663.011991-01-20,5663.041991-01-21,5663.041991-01-22,5663.061991-01-23,5663.091991-01-24,5663.141991-01-25,5663.151991-01-26,5663.21991-01-27,5663.261991-01-28,5663.381991-01-29,5663.431991-01-30,5663.461991-01-31,5663.511991-02-01,5663.571991-02-02,5663.621991-02-03,5663.691991-02-04,5663.761991-02-05,5663.851991-02-06,5663.961991-02-07,5664.041991-02-08,1991-02-09,1991-02-10,5664.151991-02-11,5664.331991-02-12,5664.51991-02-13,5664.681991-02-14,5664.861991-02-15,5665.041991-02-16,5665.211991-02-17,5665.391991-02-18,5665.571991-02-19,5665.741991-02-20,5665.921991-02-21,5666.11991-02-22,5666.271991-02-23,5666.451991-02-24,5666.631991-02-25,5666.81991-02-26,5666.981991-02-27,5667.161991-02-28,5667.271991-03-01,5667.391991-03-02,5667.581991-03-03,5667.721991-03-04,5667.881991-03-05,5668.121991-03-06,5668.291991-03-07,5668.441991-03-08,5668.561991-03-09,5668.711991-03-10,5668.821991-03-11,5668.941991-03-12,5669.041991-03-13,5669.151991-03-14,5669.271991-03-15,5669.381991-03-16,5669.531991-03-17,5669.651991-03-18,5669.781991-03-19,5669.941991-03-20,5670.161991-03-21,5670.21991-03-22,5670.461991-03-23,5670.591991-03-24,5670.721991-03-25,5670.891991-03-26,5671.031991-03-27,5671.211991-03-28,5671.361991-03-29,5671.471991-03-30,5671.621991-03-31,5671.811991-04-01,5672.031991-04-02,5672.231991-04-03,5672.491991-04-04,5672.721991-04-05,5672.921991-04-06,5673.131991-04-07,5673.331991-04-08,5673.51991-04-09,5673.651991-04-10,5673.781991-04-11,5673.941991-04-12,5674.11991-04-13,5674.241991-04-14,5674.41991-04-15,5674.551991-04-16,5674.681991-04-17,5674.781991-04-18,5674.931991-04-19,5675.061991-04-20,5675.181991-04-21,5675.351991-04-22,5675.531991-04-23,5675.71991-04-24,5675.841991-04-25,5676.041991-04-26,5676.341991-04-27,5676.61991-04-28,5676.871991-04-29,5677.131991-04-30,5677.41991-05-01,5677.831991-05-02,5678.371991-05-03,5678.771991-05-04,5679.161991-05-05,5679.51991-05-06,5679.811991-05-07,5680.161991-05-08,5680.531991-05-09,5680.91991-05-10,5681.331991-05-11,5681.761991-05-12,5682.121991-05-13,5682.431991-05-14,5682.671991-05-15,5682.981991-05-16,5683.31991-05-17,5683.561991-05-18,5683.921991-05-19,5684.221991-05-20,5683.521991-05-21,5683.811991-05-22,5684.071991-05-23,5684.431991-05-24,5684.71991-05-25,5685.031991-05-26,5685.341991-05-27,5685.651991-05-28,5685.931991-05-29,5686.21991-05-30,5686.451991-05-31,5686.891991-06-01,5687.311991-06-02,5687.881991-06-03,5688.491991-06-04,5688.931991-06-05,5689.291991-06-06,5689.711991-06-07,5690.01991-06-08,5690.421991-06-09,5690.61991-06-10,5690.771991-06-11,5690.951991-06-12,5691.121991-06-13,5691.31991-06-14,5691.471991-06-15,5691.651991-06-16,5691.821991-06-17,5692.01991-06-18,5692.181991-06-19,5692.351991-06-20,5692.531991-06-21,5692.71991-06-22,5692.881991-06-23,5693.051991-06-24,5693.231991-06-25,5693.41991-06-26,5693.581991-06-27,5693.51991-06-28,5693.461991-06-29,5693.381991-06-30,5693.321991-07-01,5693.251991-07-02,5693.171991-07-03,5693.091991-07-04,5692.991991-07-05,5692.91991-07-06,5692.761991-07-07,5692.621991-07-08,5692.451991-07-09,5692.281991-07-10,5692.121991-07-11,5691.951991-07-12,5691.781991-07-13,5691.611991-07-14,5691.441991-07-15,5691.271991-07-16,5691.111991-07-17,5690.941991-07-18,5690.771991-07-19,5690.61991-07-20,5690.41991-07-21,5690.211991-07-22,5690.011991-07-23,5689.821991-07-24,5689.631991-07-25,5689.431991-07-26,5689.241991-07-27,5689.041991-07-28,5688.851991-07-29,5688.661991-07-30,5688.461991-07-31,5688.241991-08-01,5688.061991-08-02,5687.881991-08-03,5687.681991-08-04,5687.51991-08-05,5687.331991-08-06,5687.141991-08-07,5686.951991-08-08,5686.751991-08-09,5686.541991-08-10,5686.331991-08-11,5686.131991-08-12,5685.951991-08-13,5685.751991-08-14,5685.531991-08-15,5685.351991-08-16,5685.171991-08-17,5684.981991-08-18,5684.791991-08-19,5684.61991-08-20,5684.411991-08-21,5684.221991-08-22,5684.011991-08-23,5683.811991-08-24,5683.591991-08-25,5683.411991-08-26,5683.241991-08-27,5683.061991-08-28,5682.881991-08-29,5682.71991-08-30,5682.51991-08-31,5682.291991-09-01,5682.111991-09-02,5681.921991-09-03,5681.711991-09-04,5681.491991-09-05,5681.281991-09-06,5681.081991-09-07,5680.961991-09-08,5680.861991-09-09,5680.791991-09-10,5680.711991-09-11,5680.621991-09-12,5680.561991-09-13,5680.481991-09-14,5680.441991-09-15,5680.451991-09-16,5680.441991-09-17,5680.451991-09-18,5680.461991-09-19,5680.471991-09-20,5680.481991-09-21,5680.471991-09-22,5680.461991-09-23,5680.461991-09-24,5680.461991-09-25,5680.471991-09-26,5680.461991-09-27,5680.461991-09-28,5680.461991-09-29,5680.481991-09-30,5680.491991-10-01,5680.41991-10-02,5680.51991-10-03,5680.481991-10-04,5680.491991-10-05,5680.491991-10-06,5680.491991-10-07,5680.491991-10-08,5680.51991-10-09,5680.51991-10-10,5680.511991-10-11,5680.511991-10-12,5680.511991-10-13,5680.531991-10-14,5680.521991-10-15,5680.531991-10-16,5680.531991-10-17,5680.531991-10-18,5680.531991-10-19,5680.531991-10-20,5680.551991-10-21,5680.561991-10-22,5680.531991-10-23,5680.661991-10-24,5680.741991-10-25,5680.791991-10-26,5680.861991-10-27,5681.01991-10-28,5681.061991-10-29,5681.111991-10-30,5681.161991-10-31,5681.191991-11-01,5681.241991-11-02,5681.291991-11-03,5681.321991-11-04,5681.371991-11-05,5681.441991-11-06,5681.541991-11-07,5681.631991-11-08,5681.71991-11-09,5681.781991-11-10,5681.871991-11-11,5681.941991-11-12,5682.011991-11-13,5682.071991-11-14,5682.181991-11-15,5682.251991-11-16,5682.321991-11-17,5682.41991-11-18,5682.511991-11-19,5682.591991-11-20,5682.681991-11-21,5682.771991-11-22,5682.841991-11-23,5682.891991-11-24,5682.971991-11-25,5683.051991-11-26,5683.151991-11-27,5683.231991-11-28,5683.31991-11-29,5683.381991-11-30,5683.411991-12-01,5683.441991-12-02,5683.51991-12-03,5683.561991-12-04,5683.61991-12-05,5683.651991-12-06,5683.711991-12-07,5683.771991-12-08,5683.831991-12-09,5683.881991-12-10,5683.921991-12-11,5683.981991-12-12,5684.031991-12-13,5684.081991-12-14,5684.091991-12-15,5684.141991-12-16,5684.181991-12-17,5684.221991-12-18,5684.261991-12-19,5684.311991-12-20,5684.361991-12-21,5684.391991-12-22,5684.431991-12-23,5684.481991-12-24,5684.521991-12-25,5684.561991-12-26,5684.611991-12-27,5684.651991-12-28,5684.711991-12-29,5684.751991-12-30,5684.81991-12-31,5684.851992-01-01,5684.91992-01-02,5684.951992-01-03,5685.01992-01-04,5685.051992-01-05,5685.111992-01-06,5685.161992-01-07,5685.221992-01-08,5685.281992-01-09,5685.321992-01-10,5685.361992-01-11,5685.411992-01-12,5685.461992-01-13,5685.51992-01-14,5685.561992-01-15,5685.611992-01-16,5685.661992-01-17,5685.711992-01-18,5685.751992-01-19,5685.791992-01-20,5685.831992-01-21,5685.871992-01-22,5685.921992-01-23,5685.971992-01-24,5686.021992-01-25,5686.051992-01-26,5686.111992-01-27,5686.151992-01-28,5686.191992-01-29,5686.241992-01-30,5686.291992-01-31,5686.331992-02-01,5686.381992-02-02,5686.431992-02-03,5686.471992-02-04,5686.521992-02-05,5686.551992-02-06,5686.61992-02-07,5686.651992-02-08,5686.691992-02-09,5686.751992-02-10,5686.811992-02-11,5686.881992-02-12,5686.961992-02-13,5687.021992-02-14,5687.11992-02-15,5687.171992-02-16,5687.211992-02-17,5687.291992-02-18,5687.331992-02-19,5687.391992-02-20,5687.511992-02-21,5687.611992-02-22,5687.741992-02-23,5687.831992-02-24,5687.911992-02-25,5687.971992-02-26,5688.051992-02-27,5688.121992-02-28,5688.21992-02-29,5688.291992-03-01,5688.391992-03-02,5688.511992-03-03,5688.661992-03-04,5688.81992-03-05,5688.951992-03-06,5689.141992-03-07,5689.281992-03-08,5689.431992-03-09,5689.551992-03-10,5689.661992-03-11,5689.751992-03-12,5689.851992-03-13,5689.941992-03-14,5690.021992-03-15,5690.11992-03-16,5690.171992-03-17,5690.231992-03-18,5690.341992-03-19,5690.421992-03-20,5690.491992-03-21,5690.561992-03-22,5690.631992-03-23,5690.691992-03-24,5690.781992-03-25,5690.871992-03-26,5690.941992-03-27,5691.021992-03-28,5691.111992-03-29,5691.191992-03-30,5691.251992-03-31,5691.311992-04-01,5691.381992-04-02,5691.451992-04-03,5691.511992-04-04,5691.571992-04-05,5691.621992-04-06,5691.671992-04-07,5691.731992-04-08,5691.791992-04-09,5691.841992-04-10,5691.91992-04-11,5691.961992-04-12,5692.01992-04-13,5692.051992-04-14,5692.11992-04-15,5692.151992-04-16,5692.211992-04-17,5692.291992-04-18,5692.41992-04-19,5692.51992-04-20,5692.581992-04-21,5692.641992-04-22,5692.761992-04-23,5692.851992-04-24,5692.941992-04-25,5693.021992-04-26,5693.091992-04-27,5693.141992-04-28,5693.181992-04-29,5693.221992-04-30,5693.251992-05-01,5693.251992-05-02,5693.191992-05-03,5693.141992-05-04,5693.071992-05-05,5693.011992-05-06,5692.931992-05-07,5692.861992-05-08,5692.81992-05-09,5692.771992-05-10,5692.651992-05-11,5692.521992-05-12,5692.381992-05-13,5692.251992-05-14,5692.11992-05-15,5691.951992-05-16,5691.821992-05-17,5691.681992-05-18,5691.521992-05-19,5691.361992-05-20,5691.221992-05-21,5691.091992-05-22,5690.961992-05-23,5690.821992-05-24,5690.681992-05-25,5690.531992-05-26,5690.371992-05-27,5690.211992-05-28,5690.051992-05-29,5689.871992-05-30,5689.651992-05-31,5689.381992-06-01,5689.11992-06-02,5688.831992-06-03,5688.541992-06-04,5688.271992-06-05,5687.981992-06-06,5687.641992-06-07,5687.281992-06-08,5686.881992-06-09,5686.431992-06-10,5685.91992-06-11,5685.361992-06-12,5684.831992-06-13,5684.251992-06-14,5683.731992-06-15,5683.191992-06-16,5682.651992-06-17,5682.111992-06-18,5681.571992-06-19,5681.01992-06-20,5680.431992-06-21,5679.851992-06-22,5679.251992-06-23,5678.651992-06-24,5678.061992-06-25,5677.461992-06-26,5676.871992-06-27,5676.271992-06-28,5675.681992-06-29,5675.041992-06-30,5674.441992-07-01,5673.841992-07-02,5673.251992-07-03,5672.661992-07-04,5672.051992-07-05,5671.431992-07-06,5670.81992-07-07,5670.181992-07-08,5669.561992-07-09,5668.971992-07-10,5668.31992-07-11,5667.661992-07-12,5667.061992-07-13,5666.451992-07-14,5665.931992-07-15,5665.41992-07-16,5664.851992-07-17,5664.291992-07-18,5663.761992-07-19,5663.21992-07-20,5662.631992-07-21,5662.081992-07-22,5661.541992-07-23,5660.971992-07-24,5660.391992-07-25,5659.811992-07-26,5659.231992-07-27,5658.641992-07-28,5658.031992-07-29,5657.41992-07-30,5656.911992-07-31,5656.411992-08-01,5655.931992-08-02,5655.431992-08-03,5654.941992-08-04,5654.451992-08-05,5653.961992-08-06,5653.471992-08-07,5652.981992-08-08,5652.491992-08-09,5651.991992-08-10,5651.51992-08-11,5651.011992-08-12,5650.521992-08-13,5650.251992-08-14,5649.981992-08-15,5649.721992-08-16,5649.451992-08-17,5649.181992-08-18,5648.911992-08-19,5648.731992-08-20,5648.571992-08-21,5648.41992-08-22,5648.231992-08-23,5648.051992-08-24,5647.861992-08-25,5647.681992-08-26,5647.511992-08-27,5647.361992-08-28,5647.211992-08-29,5647.051992-08-30,5646.91992-08-31,5646.751992-09-01,5646.621992-09-02,5646.51992-09-03,5646.451992-09-04,5646.351992-09-05,5646.261992-09-06,5646.181992-09-07,5646.061992-09-08,5645.951992-09-09,5645.841992-09-10,5645.751992-09-11,5645.621992-09-12,5645.511992-09-13,5645.371992-09-14,5645.281992-09-15,5645.161992-09-16,5645.051992-09-17,5644.951992-09-18,5644.831992-09-19,5644.721992-09-20,5644.591992-09-21,5644.491992-09-22,5644.391992-09-23,5644.261992-09-24,5644.141992-09-25,5644.011992-09-26,5643.911992-09-27,5643.811992-09-28,5643.721992-09-29,5643.641992-09-30,5643.581992-10-01,5643.51992-10-02,5643.431992-10-03,5643.371992-10-04,5643.341992-10-05,5643.321992-10-06,5643.271992-10-07,5643.241992-10-08,5643.251992-10-09,5643.231992-10-10,5643.221992-10-11,5643.231992-10-12,5643.231992-10-13,5643.221992-10-14,5643.211992-10-15,5643.21992-10-16,5643.211992-10-17,5643.221992-10-18,5643.251992-10-19,5643.251992-10-20,5643.281992-10-21,5643.291992-10-22,5643.31992-10-23,5643.321992-10-24,5643.361992-10-25,5643.361992-10-26,5643.391992-10-27,5643.421992-10-28,5643.461992-10-29,5643.551992-10-30,5643.671992-10-31,5643.791992-11-01,5643.91992-11-02,5644.161992-11-03,5644.31992-11-04,5644.411992-11-05,5644.51992-11-06,5644.591992-11-07,5644.71992-11-08,5644.771992-11-09,5644.851992-11-10,5644.921992-11-11,5644.971992-11-12,5645.021992-11-13,5645.121992-11-14,5645.191992-11-15,5645.261992-11-16,5645.331992-11-17,5645.381992-11-18,5645.451992-11-19,5645.531992-11-20,5645.631992-11-21,5645.71992-11-22,5645.81992-11-23,5645.871992-11-24,5645.921992-11-25,5645.941992-11-26,5645.971992-11-27,5646.011992-11-28,5646.071992-11-29,5646.141992-11-30,5646.171992-12-01,5646.251992-12-02,5646.311992-12-03,5646.351992-12-04,5646.361992-12-05,5646.41992-12-06,5646.481992-12-07,5646.551992-12-08,5646.621992-12-09,5646.721992-12-10,5646.821992-12-11,5646.891992-12-12,5646.991992-12-13,5647.051992-12-14,5647.11992-12-15,5647.171992-12-16,5647.211992-12-17,5647.31992-12-18,5647.381992-12-19,5647.421992-12-20,5647.451992-12-21,5647.531992-12-22,5647.591992-12-23,5647.651992-12-24,5647.711992-12-25,5647.771992-12-26,5647.821992-12-27,5647.91992-12-28,5647.981992-12-29,5648.091992-12-30,5648.171992-12-31,5648.231993-01-01,5648.321993-01-02,5648.391993-01-03,5648.451993-01-04,5648.481993-01-05,5648.541993-01-06,5648.621993-01-07,5648.741993-01-08,5648.831993-01-09,5648.941993-01-10,5649.041993-01-11,5649.111993-01-12,5649.191993-01-13,5649.251993-01-14,5649.341993-01-15,5649.431993-01-16,5649.521993-01-17,5649.61993-01-18,5649.691993-01-19,5649.771993-01-20,5649.881993-01-21,5649.981993-01-22,5650.11993-01-23,5650.151993-01-24,5650.251993-01-25,5650.351993-01-26,5650.341993-01-27,5650.481993-01-28,5650.551993-01-29,5650.621993-01-30,5650.681993-01-31,5650.761993-02-01,5650.841993-02-02,5650.921993-02-03,5651.021993-02-04,5651.11993-02-05,5651.171993-02-06,5651.241993-02-07,5651.341993-02-08,5651.431993-02-09,5651.531993-02-10,5651.631993-02-11,5651.721993-02-12,5651.831993-02-13,5651.931993-02-14,5651.991993-02-15,5652.051993-02-16,5652.141993-02-17,5652.241993-02-18,5652.351993-02-19,5652.451993-02-20,5652.551993-02-21,5652.681993-02-22,5652.781993-02-23,5652.941993-02-24,5653.031993-02-25,5653.141993-02-26,5653.211993-02-27,5653.31993-02-28,5653.41993-03-01,5653.491993-03-02,5653.581993-03-03,5653.711993-03-04,5653.791993-03-05,5653.881993-03-06,5653.981993-03-07,5654.11993-03-08,5654.221993-03-09,5654.361993-03-10,5654.511993-03-11,5654.71993-03-12,5654.851993-03-13,5655.031993-03-14,5655.181993-03-15,5655.391993-03-16,5655.611993-03-17,5655.961993-03-18,5656.511993-03-19,5657.071993-03-20,5657.661993-03-21,5658.281993-03-22,5658.941993-03-23,5659.411993-03-24,5660.731993-03-25,5662.161993-03-26,5663.781993-03-27,5665.031993-03-28,5666.151993-03-29,5667.21993-03-30,5667.951993-03-31,5668.541993-04-01,5669.131993-04-02,5670.081993-04-03,5670.761993-04-04,5671.281993-04-05,5671.971993-04-06,5672.441993-04-07,5672.851993-04-08,5673.251993-04-09,5673.581993-04-10,5674.041993-04-11,5674.421993-04-12,5674.741993-04-13,5674.871993-04-14,5675.71993-04-15,5676.021993-04-16,5676.341993-04-17,5676.671993-04-18,5677.091993-04-19,5677.521993-04-20,5677.931993-04-21,5678.271993-04-22,5678.611993-04-23,5678.971993-04-24,5679.41993-04-25,5679.791993-04-26,5680.141993-04-27,5680.531993-04-28,5680.911993-04-29,5681.291993-04-30,5681.711993-05-01,5682.11993-05-02,5682.51993-05-03,5682.931993-05-04,5683.841993-05-05,5684.531993-05-06,5685.331993-05-07,5687.571993-05-08,5688.891993-05-09,5689.861993-05-10,5690.581993-05-11,5691.271993-05-12,5691.991993-05-13,5692.731993-05-14,5693.51993-05-15,5694.351993-05-16,5695.191993-05-17,5696.011993-05-18,5696.81993-05-19,5697.561993-05-20,5698.331993-05-21,5699.071993-05-22,5700.11993-05-23,5700.991993-05-24,5701.771993-05-25,5702.481993-05-26,5703.151993-05-27,5703.781993-05-28,5705.011993-05-29,5705.571993-05-30,5705.991993-05-31,5706.21993-06-01,5706.251993-06-02,5706.271993-06-03,5706.371993-06-04,5706.351993-06-05,5706.331993-06-06,5706.271993-06-07,5706.281993-06-08,5706.311993-06-09,5706.241993-06-10,5706.191993-06-11,5706.151993-06-12,5706.081993-06-13,5706.071993-06-14,5706.11993-06-15,5706.11993-06-16,5706.051993-06-17,5706.071993-06-18,5706.131993-06-19,5706.11993-06-20,5706.071993-06-21,5706.031993-06-22,5706.011993-06-23,5705.971993-06-24,5705.951993-06-25,5705.941993-06-26,5705.931993-06-27,5705.891993-06-28,5705.871993-06-29,5705.81993-06-30,5705.81993-07-01,5705.791993-07-02,5705.771993-07-03,5705.771993-07-04,5705.751993-07-05,5705.751993-07-06,5705.741993-07-07,5705.741993-07-08,5705.711993-07-09,5705.611993-07-10,5705.521993-07-11,5705.421993-07-12,5705.331993-07-13,5705.231993-07-14,5705.141993-07-15,5705.041993-07-16,5704.931993-07-17,5704.861993-07-18,5704.781993-07-19,5704.71993-07-20,5704.591993-07-21,5704.491993-07-22,5704.411993-07-23,5704.41993-07-24,5704.51993-07-25,5704.461993-07-26,5704.571993-07-27,5704.571993-07-28,5704.541993-07-29,5704.361993-07-30,5704.111993-07-31,5703.761993-08-01,5703.351993-08-02,5702.931993-08-03,5702.531993-08-04,5702.131993-08-05,5701.731993-08-06,5701.311993-08-07,5700.911993-08-08,5700.491993-08-09,5700.11993-08-10,5699.691993-08-11,5699.281993-08-12,5698.871993-08-13,5698.441993-08-14,5698.011993-08-15,5697.571993-08-16,5697.111993-08-17,5696.691993-08-18,5696.251993-08-19,5695.811993-08-20,5695.361993-08-21,5694.911993-08-22,5694.431993-08-23,5693.951993-08-24,5693.471993-08-25,5692.991993-08-26,5692.541993-08-27,5692.091993-08-28,5691.631993-08-29,5691.151993-08-30,5690.761993-08-31,5690.391993-09-01,5690.11993-09-02,5689.871993-09-03,5689.71993-09-04,5689.521993-09-05,5689.341993-09-06,5689.161993-09-07,5688.921993-09-08,5688.791993-09-09,5688.611993-09-10,5688.421993-09-11,5688.231993-09-12,5688.021993-09-13,5687.831993-09-14,5687.641993-09-15,5687.451993-09-16,5687.261993-09-17,5687.11993-09-18,5687.01993-09-19,5686.81993-09-20,5686.651993-09-21,5686.51993-09-22,5686.351993-09-23,5686.21993-09-24,5686.041993-09-25,5685.891993-09-26,5685.751993-09-27,5685.641993-09-28,5685.531993-09-29,5685.431993-09-30,5685.341993-10-01,5685.31993-10-02,5685.251993-10-03,5685.191993-10-04,5685.141993-10-05,5685.091993-10-06,5685.031993-10-07,5684.981993-10-08,5684.921993-10-09,5684.871993-10-10,5684.821993-10-11,5684.831993-10-12,5684.891993-10-13,5684.931993-10-14,5685.041993-10-15,5685.111993-10-16,5685.21993-10-17,5685.271993-10-18,5685.381993-10-19,5685.481993-10-20,5685.551993-10-21,5685.611993-10-22,5685.691993-10-23,5685.751993-10-24,5685.821993-10-25,5685.871993-10-26,5685.931993-10-27,5685.991993-10-28,5686.051993-10-29,5686.121993-10-30,5686.181993-10-31,5686.241993-11-01,5686.291993-11-02,5686.341993-11-03,5686.41993-11-04,5686.451993-11-05,5686.491993-11-06,5686.551993-11-07,5686.591993-11-08,5686.641993-11-09,5686.681993-11-10,5686.751993-11-11,5686.821993-11-12,5686.881993-11-13,5686.931993-11-14,5687.01993-11-15,5687.051993-11-16,5687.11993-11-17,5687.151993-11-18,5687.221993-11-19,5687.271993-11-20,5687.321993-11-21,5687.361993-11-22,5687.51993-11-23,5687.571993-11-24,5687.61993-11-25,5687.651993-11-26,5687.691993-11-27,5687.731993-11-28,5687.781993-11-29,5687.831993-11-30,5687.881993-12-01,5687.941993-12-02,5688.01993-12-03,5688.031993-12-04,5688.121993-12-05,5688.151993-12-06,5688.21993-12-07,5688.251993-12-08,5688.331993-12-09,5688.381993-12-10,5688.431993-12-11,5688.491993-12-12,5688.551993-12-13,5688.611993-12-14,5688.661993-12-15,5688.71993-12-16,5688.751993-12-17,5688.811993-12-18,5688.841993-12-19,5688.871993-12-20,5688.921993-12-21,5688.941993-12-22,5688.971993-12-23,5689.021993-12-24,5689.071993-12-25,5689.11993-12-26,5689.151993-12-27,5689.191993-12-28,5689.261993-12-29,5689.281993-12-30,5689.331993-12-31,5689.391994-01-01,5689.461994-01-02,5689.521994-01-03,5689.571994-01-04,5689.651994-01-05,5689.741994-01-06,5689.821994-01-07,5689.881994-01-08,5689.941994-01-09,5690.011994-01-10,5690.081994-01-11,5690.141994-01-12,5690.211994-01-13,5690.251994-01-14,5690.31994-01-15,5690.411994-01-16,5690.431994-01-17,5690.491994-01-18,5690.541994-01-19,5690.591994-01-20,5690.661994-01-21,5690.711994-01-22,5690.751994-01-23,5690.821994-01-24,5690.891994-01-25,5690.941994-01-26,5690.991994-01-27,5691.061994-01-28,5691.111994-01-29,5691.141994-01-30,5691.211994-01-31,5691.241994-02-01,5691.31994-02-02,5691.331994-02-03,5691.381994-02-04,5691.431994-02-05,5691.461994-02-06,5691.521994-02-07,5691.61994-02-08,5691.681994-02-09,5691.741994-02-10,5691.821994-02-11,5691.881994-02-12,5691.931994-02-13,5691.991994-02-14,5692.041994-02-15,5692.11994-02-16,5692.11994-02-17,5692.261994-02-18,5692.351994-02-19,5692.431994-02-20,5692.491994-02-21,5692.551994-02-22,5692.611994-02-23,5692.681994-02-24,5692.751994-02-25,5693.01994-02-26,5693.21994-02-27,5693.31994-02-28,5693.441994-03-01,5693.571994-03-02,5693.711994-03-03,5693.861994-03-04,5694.021994-03-05,5694.181994-03-06,5694.381994-03-07,5694.541994-03-08,5694.691994-03-09,5694.831994-03-10,5694.981994-03-11,5695.161994-03-12,5695.351994-03-13,5695.561994-03-14,5695.781994-03-15,5696.021994-03-16,5696.271994-03-17,5696.491994-03-18,5696.691994-03-19,5696.961994-03-20,5697.221994-03-21,5697.451994-03-22,5697.51994-03-23,5697.721994-03-24,5697.671994-03-25,5697.571994-03-26,5697.521994-03-27,5697.391994-03-28,5697.411994-03-29,5697.261994-03-30,5697.121994-03-31,5696.991994-04-01,5696.91994-04-02,5696.91994-04-03,5696.961994-04-04,5697.141994-04-05,5697.221994-04-06,5697.261994-04-07,5697.331994-04-08,5697.391994-04-09,5697.421994-04-10,5697.51994-04-11,5697.581994-04-12,5697.621994-04-13,5697.651994-04-14,5697.721994-04-15,5697.781994-04-16,5697.91994-04-17,5698.01994-04-18,5698.11994-04-19,5698.241994-04-20,5698.461994-04-21,5698.731994-04-22,5699.011994-04-23,5699.11994-04-24,5699.41994-04-25,5699.751994-04-26,5699.981994-04-27,5700.191994-04-28,5700.431994-04-29,5700.681994-04-30,5700.871994-05-01,5701.031994-05-02,5701.191994-05-03,5701.441994-05-04,5701.651994-05-05,5701.821994-05-06,5702.021994-05-07,5702.181994-05-08,5702.41994-05-09,5702.621994-05-10,5702.821994-05-11,5703.011994-05-12,5703.221994-05-13,5703.441994-05-14,5703.711994-05-15,5703.961994-05-16,5704.161994-05-17,5704.421994-05-18,5704.661994-05-19,5704.861994-05-20,5705.051994-05-21,5705.181994-05-22,5705.241994-05-23,5705.281994-05-24,5705.291994-05-25,5705.321994-05-26,5705.31994-05-27,5705.311994-05-28,5705.361994-05-29,5705.361994-05-30,5705.361994-05-31,5705.331994-06-01,5705.341994-06-02,5705.321994-06-03,5705.321994-06-04,5705.271994-06-05,5705.261994-06-06,5705.221994-06-07,5705.181994-06-08,5705.161994-06-09,5705.161994-06-10,5705.081994-06-11,5704.971994-06-12,5704.851994-06-13,5704.681994-06-14,5704.431994-06-15,5704.171994-06-16,5703.891994-06-17,5703.61994-06-18,5703.321994-06-19,5703.11994-06-20,5702.881994-06-21,5702.41994-06-22,5702.21994-06-23,5701.91994-06-24,5701.51994-06-25,5701.211994-06-26,5700.821994-06-27,5700.491994-06-28,5700.041994-06-29,5699.721994-06-30,5699.341994-07-01,5698.961994-07-02,5698.61994-07-03,5698.451994-07-04,5698.31994-07-05,5697.951994-07-06,5697.61994-07-07,5697.271994-07-08,5696.931994-07-09,5696.61994-07-10,5696.251994-07-11,5695.91994-07-12,5695.561994-07-13,5695.221994-07-14,5694.881994-07-15,5694.541994-07-16,5694.21994-07-17,5693.851994-07-18,5693.51994-07-19,5693.151994-07-20,5692.81994-07-21,5692.411994-07-22,5692.021994-07-23,5691.621994-07-24,5691.231994-07-25,5690.841994-07-26,5690.511994-07-27,5690.171994-07-28,5689.841994-07-29,5689.51994-07-30,5689.171994-07-31,5688.831994-08-01,5688.51994-08-02,5688.11994-08-03,5687.71994-08-04,5687.331994-08-05,5686.971994-08-06,5686.61994-08-07,5686.21994-08-08,5685.81994-08-09,5685.31994-08-10,5684.791994-08-11,5684.421994-08-12,5684.081994-08-13,5683.781994-08-14,5683.331994-08-15,5683.051994-08-16,5682.581994-08-17,5682.471994-08-18,5681.811994-08-19,5681.451994-08-20,5681.071994-08-21,5680.691994-08-22,5680.31994-08-23,5679.911994-08-24,5679.511994-08-25,5679.381994-08-26,5678.831994-08-27,5678.281994-08-28,5677.771994-08-29,5677.191994-08-30,5676.641994-08-31,5676.091994-09-01,5676.01994-09-02,1994-09-03,5675.01994-09-04,1994-09-05,5673.81994-09-06,1994-09-07,5672.71994-09-08,1994-09-09,1994-09-10,5671.11994-09-11,1994-09-12,5669.91994-09-13,1994-09-14,5668.91994-09-15,1994-09-16,1994-09-17,5667.51994-09-18,1994-09-19,5667.21994-09-20,1994-09-21,5666.81994-09-22,1994-09-23,1994-09-24,5666.41994-09-25,1994-09-26,5666.21994-09-27,1994-09-28,5666.01994-09-29,1994-09-30,5665.81994-10-01,5665.61994-10-02,5665.581994-10-03,5665.471994-10-04,5665.361994-10-05,5665.251994-10-06,5665.231994-10-07,5665.231994-10-08,5665.231994-10-09,5665.231994-10-10,5665.241994-10-11,5665.251994-10-12,5665.321994-10-13,5665.361994-10-14,5665.41994-10-15,5665.521994-10-16,5665.611994-10-17,5665.731994-10-18,5665.831994-10-19,5665.911994-10-20,5665.981994-10-21,5666.051994-10-22,5666.111994-10-23,5666.171994-10-24,5666.251994-10-25,5666.31994-10-26,5666.381994-10-27,5666.461994-10-28,5666.461994-10-29,5666.511994-10-30,5666.531994-10-31,5666.621994-11-01,5666.671994-11-02,5666.721994-11-03,5666.781994-11-04,5666.831994-11-05,5666.851994-11-06,5667.021994-11-07,5667.071994-11-08,5667.131994-11-09,5667.241994-11-10,5667.291994-11-11,5667.351994-11-12,5667.431994-11-13,5667.51994-11-14,5667.551994-11-15,5667.641994-11-16,5667.751994-11-17,5667.81994-11-18,5667.881994-11-19,5667.981994-11-20,5667.971994-11-21,5668.021994-11-22,5668.031994-11-23,5668.081994-11-24,5668.161994-11-25,5668.271994-11-26,5668.331994-11-27,5668.381994-11-28,5668.461994-11-29,5668.661994-11-30,5668.731994-12-01,5668.751994-12-02,5668.841994-12-03,5668.921994-12-04,5669.01994-12-05,5669.081994-12-06,5669.191994-12-07,5669.261994-12-08,5669.281994-12-09,5669.351994-12-10,5669.411994-12-11,5669.451994-12-12,5669.551994-12-13,5669.631994-12-14,5669.651994-12-15,5669.731994-12-16,5669.811994-12-17,5669.861994-12-18,5669.941994-12-19,5669.971994-12-20,5670.021994-12-21,5670.11994-12-22,5670.191994-12-23,5670.281994-12-24,5670.281994-12-25,5670.41994-12-26,5670.51994-12-27,5670.571994-12-28,5670.651994-12-29,5670.731994-12-30,5670.761994-12-31,5670.771995-01-01,5670.841995-01-02,5670.911995-01-03,5670.951995-01-04,5671.031995-01-05,5671.11995-01-06,5671.21995-01-07,5671.291995-01-08,5671.361995-01-09,5671.421995-01-10,5671.511995-01-11,5671.61995-01-12,5671.71995-01-13,5671.791995-01-14,5671.911995-01-15,5672.031995-01-16,5672.141995-01-17,5672.211995-01-18,5672.321995-01-19,5672.351995-01-20,5672.431995-01-21,5672.461995-01-22,5672.511995-01-23,5672.61995-01-24,5672.71995-01-25,5672.791995-01-26,5672.871995-01-27,5672.961995-01-28,5673.051995-01-29,5673.051995-01-30,5673.171995-01-31,5673.271995-02-01,5673.381995-02-02,5673.481995-02-03,5673.671995-02-04,5673.751995-02-05,5673.861995-02-06,5673.971995-02-07,5674.11995-02-08,5674.21995-02-09,5674.31995-02-10,5674.411995-02-11,5674.51995-02-12,5674.631995-02-13,5674.81995-02-14,5674.911995-02-15,5674.951995-02-16,5675.091995-02-17,5675.231995-02-18,5675.241995-02-19,5675.241995-02-20,5675.241995-02-21,5675.441995-02-22,5675.491995-02-23,5675.691995-02-24,5675.721995-02-25,5675.721995-02-26,5675.721995-02-27,5675.71995-02-28,5675.721995-03-01,5676.91995-03-02,5677.051995-03-03,5677.351995-03-04,5677.51995-03-05,5677.71995-03-06,5677.81995-03-07,5678.01995-03-08,5678.21995-03-09,5678.41995-03-10,5678.61995-03-11,5678.81995-03-12,5679.81995-03-13,5680.81995-03-14,5680.951995-03-15,5681.01995-03-16,5682.11995-03-17,5683.151995-03-18,5683.71995-03-19,5684.51995-03-20,5685.71995-03-21,5686.351995-03-22,5687.21995-03-23,5688.01995-03-24,5688.51995-03-25,5689.01995-03-26,5689.21995-03-27,5689.41995-03-28,5689.551995-03-29,5689.71995-03-30,5689.71995-03-31,5689.71995-04-01,5689.61995-04-02,5689.451995-04-03,5689.31995-04-04,5689.151995-04-05,5689.01995-04-06,5689.231995-04-07,5689.471995-04-08,5689.711995-04-09,5689.951995-04-10,5690.181995-04-11,5690.421995-04-12,5690.661995-04-13,5690.611995-04-14,5690.591995-04-15,5690.561995-04-16,5690.521995-04-17,5690.481995-04-18,5690.451995-04-19,5690.431995-04-20,5690.411995-04-21,5690.371995-04-22,5690.31995-04-23,5690.221995-04-24,5690.271995-04-25,5690.371995-04-26,5690.451995-04-27,5690.71995-04-28,5690.861995-04-29,5691.081995-04-30,5691.511995-05-01,5691.961995-05-02,5692.771995-05-03,5693.551995-05-04,5694.131995-05-05,5694.671995-05-06,5695.251995-05-07,5695.751995-05-08,5696.231995-05-09,5696.781995-05-10,5697.251995-05-11,5697.841995-05-12,5698.641995-05-13,5699.261995-05-14,5699.781995-05-15,5700.261995-05-16,5700.591995-05-17,5700.951995-05-18,5701.21995-05-19,5701.341995-05-20,5701.641995-05-21,5702.031995-05-22,5702.361995-05-23,5702.851995-05-24,5703.341995-05-25,5703.531995-05-26,5703.811995-05-27,5704.071995-05-28,5704.171995-05-29,5704.191995-05-30,5704.171995-05-31,5704.141995-06-01,5704.11995-06-02,5704.221995-06-03,5704.411995-06-04,5704.651995-06-05,5704.751995-06-06,5704.881995-06-07,5704.971995-06-08,5705.121995-06-09,5705.181995-06-10,5705.111995-06-11,5705.01995-06-12,5704.751995-06-13,5704.911995-06-14,5705.021995-06-15,5705.141995-06-16,5705.211995-06-17,5705.281995-06-18,5705.381995-06-19,5705.31995-06-20,5705.231995-06-21,5705.441995-06-22,5705.681995-06-23,5705.791995-06-24,5705.841995-06-25,5705.861995-06-26,5705.861995-06-27,5705.841995-06-28,5705.811995-06-29,5705.81995-06-30,5705.791995-07-01,5705.771995-07-02,5705.761995-07-03,5705.851995-07-04,5705.811995-07-05,5705.781995-07-06,5705.731995-07-07,5705.681995-07-08,5705.641995-07-09,5705.611995-07-10,5705.61995-07-11,5705.581995-07-12,5705.591995-07-13,5705.541995-07-14,5705.511995-07-15,5705.491995-07-16,5705.461995-07-17,5705.431995-07-18,5705.431995-07-19,5705.431995-07-20,5705.41995-07-21,5705.381995-07-22,5705.371995-07-23,5705.391995-07-24,5705.381995-07-25,5705.371995-07-26,5705.331995-07-27,5705.321995-07-28,5705.311995-07-29,5705.231995-07-30,5705.091995-07-31,5704.971995-08-01,5704.941995-08-02,5704.791995-08-03,5704.571995-08-04,5704.371995-08-05,5704.11995-08-06,5703.81995-08-07,5703.421995-08-08,5703.021995-08-09,5702.651995-08-10,5702.121995-08-11,5701.661995-08-12,5701.451995-08-13,5701.01995-08-14,5700.551995-08-15,5700.121995-08-16,5699.661995-08-17,5699.21995-08-18,5698.721995-08-19,5698.271995-08-20,5697.81995-08-21,5697.311995-08-22,5696.581995-08-23,5695.851995-08-24,5695.121995-08-25,5694.381995-08-26,5693.621995-08-27,5692.851995-08-28,5692.01995-08-29,5691.461995-08-30,5690.831995-08-31,5690.251995-09-01,5689.741995-09-02,5689.271995-09-03,5688.781995-09-04,5688.371995-09-05,5688.011995-09-06,5687.71995-09-07,5687.421995-09-08,5686.991995-09-09,5686.741995-09-10,5686.361995-09-11,5686.011995-09-12,5686.091995-09-13,5686.071995-09-14,5685.841995-09-15,5685.751995-09-16,5685.481995-09-17,5684.981995-09-18,5684.681995-09-19,5684.991995-09-20,5684.51995-09-21,5684.21995-09-22,5684.451995-09-23,5684.461995-09-24,5684.451995-09-25,5684.471995-09-26,5684.321995-09-27,5684.411995-09-28,5684.141995-09-29,5683.691995-09-30,5683.751995-10-01,5685.10011995-10-02,5685.10011995-10-03,5685.10011995-10-04,5685.189941995-10-05,5685.240231995-10-06,5685.240231995-10-07,5685.259771995-10-08,5685.290041995-10-09,5685.319821995-10-10,5685.35011995-10-11,5685.379881995-10-12,5685.39991995-10-13,5685.439941995-10-14,5685.490231995-10-15,5685.540041995-10-16,5685.580081995-10-17,5685.640141995-10-18,5685.689941995-10-19,5685.751995-10-20,5685.810061995-10-21,5685.859861995-10-22,5685.919921995-10-23,5686.009771995-10-24,5686.080081995-10-25,5686.140141995-10-26,5686.229981995-10-27,5686.290041995-10-28,5686.370121995-10-29,5686.439941995-10-30,5686.509771995-10-31,5686.580081995-11-01,5686.640141995-11-02,5686.70021995-11-03,5686.759771995-11-04,5686.810061995-11-05,5686.870121995-11-06,5686.910161995-11-07,5686.990231995-11-08,5687.080081995-11-09,5687.290041995-11-10,5687.430181995-11-11,5687.560061995-11-12,5687.689941995-11-13,5687.819821995-11-14,5687.939941995-11-15,5688.029791995-11-16,5688.120121995-11-17,5688.20021995-11-18,5688.290041995-11-19,5688.370121995-11-20,5688.45021995-11-21,5688.529791995-11-22,5688.60011995-11-23,5688.680181995-11-24,5688.759771995-11-25,5688.830081995-11-26,5688.930181995-11-27,5689.020021995-11-28,5689.120121995-11-29,5689.229981995-11-30,5689.330081995-12-01,5689.430181995-12-02,5689.470211995-12-03,5689.569821995-12-04,5689.770021995-12-05,5690.009771995-12-06,5690.169921995-12-07,5690.310061995-12-08,5690.410161995-12-09,5690.509771995-12-10,5690.60011995-12-11,5690.680181995-12-12,5690.79981995-12-13,5690.970211995-12-14,5691.089841995-12-15,5691.169921995-12-16,5691.240231995-12-17,5691.319821995-12-18,5691.39991995-12-19,5691.439941995-12-20,5691.51995-12-21,5691.569821995-12-22,5691.609861995-12-23,5691.64991995-12-24,5691.669921995-12-25,5691.729981995-12-26,5691.751995-12-27,5691.790041995-12-28,5691.839841995-12-29,5691.89991995-12-30,5691.990231995-12-31,5692.10011996-01-01,5692.189941996-01-02,5692.251996-01-03,5692.359861996-01-04,5692.390141996-01-05,5692.470211996-01-06,5692.529791996-01-07,5692.609861996-01-08,5692.680181996-01-09,5692.740231996-01-10,5692.810061996-01-11,5692.870121996-01-12,5692.930181996-01-13,5692.990231996-01-14,5693.040041996-01-15,5693.120121996-01-16,5693.251996-01-17,5693.390141996-01-18,5693.459961996-01-19,5693.580081996-01-20,5693.680181996-01-21,5693.740231996-01-22,5693.819821996-01-23,5693.859861996-01-24,5693.959961996-01-25,5694.069821996-01-26,5694.169921996-01-27,5694.189941996-01-28,5694.169921996-01-29,5694.129881996-01-30,5694.060061996-01-31,5693.79981996-02-01,5693.330081996-02-02,5692.89991996-02-03,5692.470211996-02-04,5692.10011996-02-05,5691.70021996-02-06,5691.29981996-02-07,5690.89991996-02-08,5690.51996-02-09,5690.10011996-02-10,5689.720211996-02-11,5689.310061996-02-12,5688.89991996-02-13,5688.490231996-02-14,5688.089841996-02-15,5687.689941996-02-16,5687.290041996-02-17,5686.89991996-02-18,5686.520021996-02-19,5686.169921996-02-20,5685.910161996-02-21,5685.609861996-02-22,5685.330081996-02-23,5684.939941996-02-24,5684.569821996-02-25,5684.189941996-02-26,5683.819821996-02-27,5683.439941996-02-28,5683.020021996-02-29,5682.609861996-03-01,5682.189941996-03-02,5681.830081996-03-03,5681.310061996-03-04,5681.009771996-03-05,5680.70021996-03-06,5680.560061996-03-07,5680.629881996-03-08,5680.709961996-03-09,5680.79981996-03-10,5680.89991996-03-11,5681.060061996-03-12,5681.29981996-03-13,5681.479981996-03-14,5681.569821996-03-15,5681.689941996-03-16,5681.790041996-03-17,5681.879881996-03-18,5681.939941996-03-19,5681.79981996-03-20,5681.589841996-03-21,5681.509771996-03-22,5681.60011996-03-23,5681.839841996-03-24,5681.79981996-03-25,5681.620121996-03-26,5681.370121996-03-27,5681.089841996-03-28,5680.879881996-03-29,5680.64991996-03-30,5680.751996-03-31,5680.85011996-04-01,5681.009771996-04-02,5681.790041996-04-03,5682.319821996-04-04,5682.60011996-04-05,5682.830081996-04-06,5682.939941996-04-07,5683.089841996-04-08,5683.479981996-04-09,5683.89991996-04-10,5684.310061996-04-11,5684.51996-04-12,5684.560061996-04-13,5684.470211996-04-14,5684.251996-04-15,5684.120121996-04-16,5684.140141996-04-17,5684.359861996-04-18,5684.640141996-04-19,5684.70021996-04-20,5684.740231996-04-21,5684.51996-04-22,5684.35011996-04-23,5684.259771996-04-24,5684.319821996-04-25,5684.390141996-04-26,1996-04-27,5684.60011996-04-28,1996-04-29,5684.79981996-04-30,5684.89991996-05-01,5685.01996-05-02,1996-05-03,1996-05-04,5686.29981996-05-05,1996-05-06,5687.60011996-05-07,1996-05-08,5689.01996-05-09,1996-05-10,1996-05-11,5690.89991996-05-12,1996-05-13,5692.20021996-05-14,1996-05-15,5693.51996-05-16,1996-05-17,1996-05-18,5695.70021996-05-19,1996-05-20,5697.20021996-05-21,1996-05-22,5698.29981996-05-23,5698.89991996-05-24,1996-05-25,5699.60011996-05-26,1996-05-27,5700.51996-05-28,5700.89991996-05-29,5701.29981996-05-30,5702.29981996-05-31,5703.20021996-06-01,5703.370121996-06-02,5703.540041996-06-03,5703.709961996-06-04,5703.870121996-06-05,5704.040041996-06-06,5704.209961996-06-07,5704.379881996-06-08,5704.60011996-06-09,5704.919921996-06-10,5705.180181996-06-11,5705.419921996-06-12,5705.419921996-06-13,5705.419921996-06-14,5705.419921996-06-15,5705.419921996-06-16,5705.419921996-06-17,5705.51996-06-18,5705.470211996-06-19,5705.439941996-06-20,5705.39991996-06-21,5705.419921996-06-22,5705.39991996-06-23,5705.379881996-06-24,5705.339841996-06-25,5705.310061996-06-26,5705.279791996-06-27,5705.29981996-06-28,5705.279791996-06-29,5705.259771996-06-30,5705.251996-07-01,5705.220211996-07-02,5705.209961996-07-03,5705.129881996-07-04,5705.080081996-07-05,5705.01996-07-06,5704.95021996-07-07,5704.870121996-07-08,5704.79981996-07-09,5704.740231996-07-10,5704.589841996-07-11,5704.39991996-07-12,5704.20021996-07-13,5703.930181996-07-14,5703.629881996-07-15,5703.330081996-07-16,5703.080081996-07-17,5702.85011996-07-18,5702.569821996-07-19,5702.279791996-07-20,5701.970211996-07-21,5701.669921996-07-22,5701.35011996-07-23,5701.009771996-07-24,5700.680181996-07-25,5700.339841996-07-26,5700.01996-07-27,5699.64991996-07-28,5699.310061996-07-29,5698.979981996-07-30,5698.620121996-07-31,5698.270021996-08-01,5697.89991996-08-02,5697.54981996-08-03,5697.169921996-08-04,5696.79981996-08-05,5696.39991996-08-06,5696.040041996-08-07,5695.660161996-08-08,5695.290041996-08-09,5694.910161996-08-10,5694.529791996-08-11,5694.14991996-08-12,5693.759771996-08-13,5693.370121996-08-14,5692.990231996-08-15,5692.60011996-08-16,5692.220211996-08-17,5691.830081996-08-18,5691.439941996-08-19,5691.060061996-08-20,5690.669921996-08-21,5690.270021996-08-22,5689.890141996-08-23,5689.490231996-08-24,5689.080081996-08-25,5688.680181996-08-26,5688.270021996-08-27,5687.859861996-08-28,5687.45021996-08-29,5687.040041996-08-30,5686.629881996-08-31,5686.209961996-09-01,5685.779791996-09-02,5685.359861996-09-03,5684.939941996-09-04,5684.509771996-09-05,5684.10011996-09-06,5683.680181996-09-07,5683.45021996-09-08,5683.01996-09-09,5682.479981996-09-10,5682.140141996-09-11,5681.890141996-09-12,5681.660161996-09-13,5681.470211996-09-14,5681.290041996-09-15,5681.10011996-09-16,5680.979981996-09-17,5680.89991996-09-18,5680.759771996-09-19,5680.609861996-09-20,5680.45021996-09-21,5680.290041996-09-22,5680.129881996-09-23,5679.990231996-09-24,5679.870121996-09-25,5680.080081996-09-26,5679.919921996-09-27,5679.839841996-09-28,5679.751996-09-29,5679.680181996-09-30,5679.640141996-10-01,5678.91996-10-02,5678.91996-10-03,5678.91996-10-04,5678.91996-10-05,5678.81996-10-06,5678.81996-10-07,5678.921996-10-08,5678.831996-10-09,5678.771996-10-10,5678.711996-10-11,5678.661996-10-12,5678.611996-10-13,5678.521996-10-14,5678.471996-10-15,5678.381996-10-16,5678.361996-10-17,5678.321996-10-18,5678.311996-10-19,5678.31996-10-20,5678.321996-10-21,5678.291996-10-22,5678.291996-10-23,5678.331996-10-24,5678.371996-10-25,5678.511996-10-26,5678.561996-10-27,5678.651996-10-28,5678.721996-10-29,5678.771996-10-30,5678.871996-10-31,5678.981996-11-01,5679.061996-11-02,5679.121996-11-03,5679.231996-11-04,5679.361996-11-05,5679.551996-11-06,5679.661996-11-07,5679.721996-11-08,5679.81996-11-09,5679.91996-11-10,5680.011996-11-11,5680.121996-11-12,5680.21996-11-13,5680.291996-11-14,5680.361996-11-15,5680.491996-11-16,5680.571996-11-17,5680.661996-11-18,5680.821996-11-19,5680.971996-11-20,5681.01996-11-21,5680.91996-11-22,5681.541996-11-23,5681.771996-11-24,5681.91996-11-25,5681.951996-11-26,5682.061996-11-27,5682.111996-11-28,5682.241996-11-29,5682.371996-11-30,5682.451996-12-01,5682.511996-12-02,5682.61996-12-03,5682.711996-12-04,5682.791996-12-05,5682.961996-12-06,5683.041996-12-07,5683.131996-12-08,5683.21996-12-09,5683.341996-12-10,5683.591996-12-11,5683.881996-12-12,5684.151996-12-13,5684.361996-12-14,5684.51996-12-15,5684.631996-12-16,5684.711996-12-17,5684.771996-12-18,5684.821996-12-19,5684.91996-12-20,5685.01996-12-21,5685.11996-12-22,5685.191996-12-23,5685.321996-12-24,5685.391996-12-25,5685.521996-12-26,5685.691996-12-27,5685.861996-12-28,5685.981996-12-29,5686.091996-12-30,5686.221996-12-31,5686.381997-01-01,5686.421997-01-02,5686.611997-01-03,5687.041997-01-04,5687.191997-01-05,5687.241997-01-06,5687.221997-01-07,5687.241997-01-08,5687.251997-01-09,5687.291997-01-10,5687.311997-01-11,5687.331997-01-12,5687.291997-01-13,5687.251997-01-14,5687.241997-01-15,5687.261997-01-16,5687.241997-01-17,5687.211997-01-18,5687.221997-01-19,5687.221997-01-20,5687.221997-01-21,5687.261997-01-22,5687.261997-01-23,5687.311997-01-24,5687.291997-01-25,5687.321997-01-26,5687.311997-01-27,5687.221997-01-28,5687.051997-01-29,5686.781997-01-30,5686.431997-01-31,5686.091997-02-01,5685.691997-02-02,5685.311997-02-03,5684.871997-02-04,5684.421997-02-05,5684.01997-02-06,5683.551997-02-07,5683.11997-02-08,5682.631997-02-09,5682.171997-02-10,5681.71997-02-11,5681.271997-02-12,5680.851997-02-13,5680.41997-02-14,5679.951997-02-15,5679.511997-02-16,5679.071997-02-17,5678.631997-02-18,5678.231997-02-19,5677.811997-02-20,5677.371997-02-21,5676.911997-02-22,5676.451997-02-23,5676.01997-02-24,5675.531997-02-25,5675.061997-02-26,5674.751997-02-27,5674.561997-02-28,5674.341997-03-01,5674.171997-03-02,5673.941997-03-03,5673.681997-03-04,5673.461997-03-05,5673.231997-03-06,5672.991997-03-07,5672.771997-03-08,5672.541997-03-09,5672.321997-03-10,5672.111997-03-11,5671.931997-03-12,5671.81997-03-13,5671.751997-03-14,5671.541997-03-15,5671.421997-03-16,5671.41997-03-17,5671.641997-03-18,5671.921997-03-19,5672.241997-03-20,5672.641997-03-21,5673.271997-03-22,5673.761997-03-23,5674.221997-03-24,5674.731997-03-25,5674.71997-03-26,5674.721997-03-27,5674.861997-03-28,5674.861997-03-29,5674.741997-03-30,5674.531997-03-31,5674.521997-04-01,5674.411997-04-02,5674.171997-04-03,5673.891997-04-04,5673.711997-04-05,5673.791997-04-06,5673.881997-04-07,5673.961997-04-08,5674.061997-04-09,5674.281997-04-10,5674.351997-04-11,5674.411997-04-12,5674.421997-04-13,5674.411997-04-14,5674.421997-04-15,5674.451997-04-16,5674.751997-04-17,5675.251997-04-18,5675.891997-04-19,5676.591997-04-20,5677.371997-04-21,5678.241997-04-22,5679.061997-04-23,5679.871997-04-24,5680.661997-04-25,5681.271997-04-26,5681.81997-04-27,5682.411997-04-28,5683.341997-04-29,5684.691997-04-30,5685.631997-05-01,5686.641997-05-02,5687.41997-05-03,5687.911997-05-04,5688.321997-05-05,5688.71997-05-06,5689.121997-05-07,5689.621997-05-08,5690.11997-05-09,5690.561997-05-10,5691.331997-05-11,5692.211997-05-12,5693.081997-05-13,5693.921997-05-14,5694.771997-05-15,5695.631997-05-16,5696.481997-05-17,5697.321997-05-18,5698.161997-05-19,5698.941997-05-20,5699.671997-05-21,5700.381997-05-22,5701.041997-05-23,5701.581997-05-24,5702.331997-05-25,5703.041997-05-26,5703.681997-05-27,5704.191997-05-28,5704.641997-05-29,5705.071997-05-30,5705.371997-05-31,5705.531997-06-01,5705.651997-06-02,5705.741997-06-03,5706.051997-06-04,5706.041997-06-05,5706.051997-06-06,5706.061997-06-07,5706.041997-06-08,5706.061997-06-09,5706.081997-06-10,5706.121997-06-11,5706.081997-06-12,5706.061997-06-13,5706.091997-06-14,5706.071997-06-15,5706.041997-06-16,5706.01997-06-17,5705.941997-06-18,5705.911997-06-19,5705.871997-06-20,5705.831997-06-21,5705.791997-06-22,5705.761997-06-23,5705.71997-06-24,5705.681997-06-25,5705.651997-06-26,5705.631997-06-27,5705.61997-06-28,5705.571997-06-29,5705.541997-06-30,5705.491997-07-01,5705.461997-07-02,5705.391997-07-03,5705.321997-07-04,5705.261997-07-05,5705.151997-07-06,5705.01997-07-07,5704.861997-07-08,5704.711997-07-09,5704.551997-07-10,5704.391997-07-11,5704.221997-07-12,5704.031997-07-13,5703.791997-07-14,5703.61997-07-15,5703.461997-07-16,5703.231997-07-17,5702.981997-07-18,5702.741997-07-19,5702.481997-07-20,5702.231997-07-21,5701.911997-07-22,5701.571997-07-23,5701.251997-07-24,5700.961997-07-25,5700.631997-07-26,5700.291997-07-27,5699.941997-07-28,5699.61997-07-29,5699.281997-07-30,5698.941997-07-31,5698.641997-08-01,5698.31997-08-02,5697.951997-08-03,5697.631997-08-04,5697.341997-08-05,5697.01997-08-06,5696.651997-08-07,5696.291997-08-08,5695.921997-08-09,5695.551997-08-10,5695.231997-08-11,5694.91997-08-12,5694.561997-08-13,5694.211997-08-14,5693.871997-08-15,5693.51997-08-16,5693.111997-08-17,5692.741997-08-18,5692.371997-08-19,5691.991997-08-20,5691.581997-08-21,5691.221997-08-22,5690.821997-08-23,5690.431997-08-24,5690.051997-08-25,5689.661997-08-26,5689.251997-08-27,5688.831997-08-28,5688.331997-08-29,5687.911997-08-30,5687.491997-08-31,5687.141997-09-01,5687.31997-09-02,5687.01997-09-03,5686.61997-09-04,5686.21997-09-05,5685.61997-09-06,5685.01997-09-07,5684.71997-09-08,5684.41997-09-09,5683.941997-09-10,5683.651997-09-11,5683.381997-09-12,5683.111997-09-13,5682.881997-09-14,5682.731997-09-15,5682.491997-09-16,5682.311997-09-17,5682.21997-09-18,5682.191997-09-19,5682.181997-09-20,5682.191997-09-21,5682.111997-09-22,5682.141997-09-23,5682.011997-09-24,5681.941997-09-25,5681.851997-09-26,5681.811997-09-27,5681.781997-09-28,5681.711997-09-29,5681.641997-09-30,5681.61997-10-01,5681.61997-10-02,5681.461997-10-03,5681.431997-10-04,5681.391997-10-05,5681.351997-10-06,5681.341997-10-07,5681.351997-10-08,5681.371997-10-09,5681.361997-10-10,5681.351997-10-11,5681.471997-10-12,5681.551997-10-13,5681.611997-10-14,5681.681997-10-15,5681.761997-10-16,5681.861997-10-17,5681.911997-10-18,5681.991997-10-19,5682.061997-10-20,5682.121997-10-21,5682.21997-10-22,5682.31997-10-23,5682.361997-10-24,5682.51997-10-25,5682.571997-10-26,5682.651997-10-27,5682.751997-10-28,5682.881997-10-29,5682.991997-10-30,5683.051997-10-31,5683.11997-11-01,5683.21997-11-02,5683.411997-11-03,5683.441997-11-04,5683.61997-11-05,5683.681997-11-06,5683.771997-11-07,5683.851997-11-08,5683.951997-11-09,5684.031997-11-10,5684.131997-11-11,5684.241997-11-12,5684.331997-11-13,5684.431997-11-14,5684.51997-11-15,5684.561997-11-16,5684.621997-11-17,5684.711997-11-18,5684.791997-11-19,5684.841997-11-20,5685.011997-11-21,5685.111997-11-22,5685.141997-11-23,5685.261997-11-24,5685.351997-11-25,5685.431997-11-26,5685.51997-11-27,5685.61997-11-28,5685.71997-11-29,5685.81997-11-30,5685.91997-12-01,5686.01997-12-02,5686.11997-12-03,5686.21997-12-04,5686.251997-12-05,5686.31997-12-06,5686.366671997-12-07,5686.433331997-12-08,5686.51997-12-09,5686.61997-12-10,5686.71997-12-11,5686.81997-12-12,5686.91997-12-13,5686.931997-12-14,5686.991997-12-15,5687.071997-12-16,5687.141997-12-17,5687.211997-12-18,5687.281997-12-19,5687.311997-12-20,5687.41997-12-21,5687.461997-12-22,5687.531997-12-23,5687.581997-12-24,5687.661997-12-25,5687.71997-12-26,5687.741997-12-27,5687.781997-12-28,5687.861997-12-29,5687.941997-12-30,5688.021997-12-31,5688.091998-01-01,5688.161998-01-02,5688.261998-01-03,5688.351998-01-04,5688.421998-01-05,5688.51998-01-06,5688.61998-01-07,5688.631998-01-08,5688.711998-01-09,5688.771998-01-10,5688.861998-01-11,5688.961998-01-12,5689.091998-01-13,5689.251998-01-14,5689.321998-01-15,5689.451998-01-16,5689.531998-01-17,5689.721998-01-18,5689.841998-01-19,5689.991998-01-20,5690.081998-01-21,5690.121998-01-22,5690.221998-01-23,5690.321998-01-24,5690.371998-01-25,5690.381998-01-26,5690.41998-01-27,5690.421998-01-28,5690.431998-01-29,5690.431998-01-30,5690.461998-01-31,5690.481998-02-01,5690.481998-02-02,5690.491998-02-03,5690.531998-02-04,5690.541998-02-05,5690.561998-02-06,5690.571998-02-07,5690.611998-02-08,5690.651998-02-09,5690.641998-02-10,5690.621998-02-11,5690.611998-02-12,5690.61998-02-13,5690.571998-02-14,5690.571998-02-15,5690.561998-02-16,5690.551998-02-17,5690.531998-02-18,5690.511998-02-19,5690.481998-02-20,5690.461998-02-21,5690.431998-02-22,5690.451998-02-23,5690.451998-02-24,5690.481998-02-25,5690.41998-02-26,5690.331998-02-27,5690.151998-02-28,5690.051998-03-01,5690.11998-03-02,5689.91998-03-03,5689.740231998-03-04,5689.81998-03-05,5689.45021998-03-06,5683.319821998-03-07,5689.41998-03-08,5688.95021998-03-09,5689.11998-03-10,5688.540041998-03-11,5688.61998-03-12,5688.180181998-03-13,5687.990231998-03-14,5687.81998-03-15,5687.629881998-03-16,5687.51998-03-17,5687.41998-03-18,5687.31998-03-19,5687.01998-03-20,5686.819821998-03-21,5686.61998-03-22,5686.560061998-03-23,5686.41998-03-24,5686.729981998-03-25,5686.91998-03-26,5689.240231998-03-27,5690.160161998-03-28,5689.71998-03-29,5690.01998-03-30,5690.31998-03-31,5690.61998-04-01,5690.21998-04-02,5690.545071998-04-03,5690.890141998-04-04,5689.91998-04-05,5689.851998-04-06,5689.81998-04-07,5689.81998-04-08,5689.81998-04-09,5690.51998-04-10,5690.29981998-04-11,5689.21998-04-12,5689.351998-04-13,5689.51998-04-14,5689.21998-04-15,5688.91998-04-16,5688.41998-04-17,5687.91998-04-18,5687.41998-04-19,5686.660161998-04-20,5686.31998-04-21,5685.751998-04-22,5685.61998-04-23,5685.470211998-04-24,5685.51998-04-25,5686.479981998-04-26,5686.740231998-04-27,5686.71998-04-28,5687.430181998-04-29,5687.51998-04-30,5687.91998-05-01,5688.41998-05-02,5689.01998-05-03,5690.229981998-05-04,5690.51998-05-05,5691.151998-05-06,5691.81998-05-07,5692.751998-05-08,5693.35011998-05-09,5693.81998-05-10,5694.620121998-05-11,5694.91998-05-12,5695.709961998-05-13,5696.01998-05-14,5696.70021998-05-15,5697.15011998-05-16,5697.61998-05-17,5698.229981998-05-18,5698.51998-05-19,5699.20021998-05-20,5699.41998-05-21,5700.04981998-05-22,5700.790041998-05-23,5701.11998-05-24,5701.879881998-05-25,5702.11998-05-26,5702.640141998-05-27,5702.91998-05-28,5703.520021998-05-29,5703.839841998-05-30,5704.01998-05-31,5704.41998-06-01,5704.81998-06-02,5705.229981998-06-03,5705.41998-06-04,5705.609911998-06-05,5705.819821998-06-06,5705.81998-06-07,5705.770021998-06-08,5705.81998-06-09,5705.770021998-06-10,5705.81998-06-11,5705.770021998-06-12,5705.720211998-06-13,5705.81998-06-14,5705.85011998-06-15,5705.81998-06-16,5705.779791998-06-17,5705.91998-06-18,5706.270021998-06-19,5706.189941998-06-20,5706.11998-06-21,5705.990231998-06-22,5706.01998-06-23,5705.879881998-06-24,5705.91998-06-25,5705.790041998-06-26,5705.751998-06-27,5705.81998-06-28,5705.680181998-06-29,5705.71998-06-30,5705.71998-07-01,5705.61998-07-02,5705.490231998-07-03,5705.45021998-07-04,5705.51998-07-05,5705.370121998-07-06,5705.41998-07-07,5705.319821998-07-08,5705.41998-07-09,5705.279791998-07-10,5705.31998-07-11,5705.209961998-07-12,5705.160161998-07-13,5705.21998-07-14,5705.009771998-07-15,5705.11998-07-16,5704.85011998-07-17,5704.751998-07-18,5704.81998-07-19,5704.509771998-07-20,5704.51998-07-21,5704.209961998-07-22,5704.21998-07-23,5704.029791998-07-24,5704.089841998-07-25,5704.01998-07-26,5704.14991998-07-27,5703.81998-07-28,5703.930181998-07-29,5703.81998-07-30,5703.540041998-07-31,5703.41998-08-01,5703.21998-08-02,5702.870121998-08-03,5702.71998-08-04,5702.390141998-08-05,5702.21998-08-06,5701.85011998-08-07,5701.569821998-08-08,5701.41998-08-09,5701.040041998-08-10,5700.91998-08-11,5700.540041998-08-12,5700.31998-08-13,5699.85011998-08-14,5699.540041998-08-15,5699.31998-08-16,5698.919921998-08-17,5698.71998-08-18,5698.319821998-08-19,5698.11998-08-20,5697.709961998-08-21,5697.310061998-08-22,5697.11998-08-23,5696.640141998-08-24,5696.51998-08-25,5696.020021998-08-26,5695.91998-08-27,5695.379881998-08-28,5695.080081998-08-29,5694.91998-08-30,5694.430181998-08-31,5694.21998-09-01,5693.81998-09-02,5693.51998-09-03,5693.089841998-09-04,5692.740231998-09-05,5692.51998-09-06,5692.069821998-09-07,5691.91998-09-08,5691.419921998-09-09,5691.21998-09-10,5690.770021998-09-11,5690.39991998-09-12,5690.21998-09-13,5689.759771998-09-14,5689.51998-09-15,5689.129881998-09-16,5688.81998-09-17,5688.45021998-09-18,5688.060061998-09-19,5687.81998-09-20,5687.51998-09-21,5687.21998-09-22,5686.740231998-09-23,5686.61998-09-24,5686.080081998-09-25,5685.870121998-09-26,5685.51998-09-27,5685.120121998-09-28,5684.91998-09-29,5684.470211998-09-30,5684.21998-10-01,5683.89991998-10-02,5683.509771998-10-03,5683.20021998-10-04,5683.01998-10-05,5682.79981998-10-06,5682.479981998-10-07,5682.29981998-10-08,5681.879881998-10-09,5681.60011998-10-10,5681.220211998-10-11,5680.870121998-10-12,5680.529791998-10-13,5680.251998-10-14,5679.79981998-10-15,5679.699951998-10-16,5679.60011998-10-17,5679.89991998-10-18,5679.910161998-10-19,5679.89991998-10-20,5679.979981998-10-21,5679.79981998-10-22,5679.949951998-10-23,5680.10011998-10-24,5680.359861998-10-25,5680.329831998-10-26,5680.29981998-10-27,5680.449951998-10-28,5680.60011998-10-29,5680.73341998-10-30,5680.86671998-10-31,5681.01998-11-01,5681.11998-11-02,5681.21998-11-03,5681.31998-11-04,5681.41998-11-05,5681.51998-11-06,5681.61998-11-07,5681.71998-11-08,5681.851998-11-09,5682.01998-11-10,5682.151998-11-11,5682.31998-11-12,5682.41998-11-13,5682.51998-11-14,5682.61998-11-15,5682.751998-11-16,5682.91998-11-17,5683.11998-11-18,5683.31998-11-19,5683.41998-11-20,5683.51998-11-21,5683.61998-11-22,5683.71998-11-23,5683.81998-11-24,5683.951998-11-25,5684.11998-11-26,5684.271998-11-27,5684.431998-11-28,5684.61998-11-29,5684.751998-11-30,5684.91998-12-01,5685.01998-12-02,5685.050051998-12-03,5685.10011998-12-04,5685.300051998-12-05,5685.51998-12-06,5685.60011998-12-07,5685.70021998-12-08,5685.800051998-12-09,5685.89991998-12-10,5685.966631998-12-11,5686.033371998-12-12,5686.10011998-12-13,5686.199951998-12-14,5686.29981998-12-15,5686.39991998-12-16,5686.51998-12-17,5686.566731998-12-18,5686.633461998-12-19,5686.70021998-12-20,5686.800051998-12-21,5686.89991998-12-22,5686.89991998-12-23,5686.89991998-12-24,5686.966631998-12-25,5687.033371998-12-26,5687.10011998-12-27,5687.266761998-12-28,5687.433431998-12-29,5687.60011998-12-30,5687.60011998-12-31,5687.60011999-01-01,5687.70021999-01-02,5687.79981999-01-03,5687.89991999-01-04,5688.01999-01-05,5688.10011999-01-06,5688.20021999-01-07,5688.300131999-01-08,5688.400071999-01-09,5688.51999-01-10,5688.580081999-01-11,5688.60011999-01-12,5688.699951999-01-13,5688.79981999-01-14,5688.833171999-01-15,5688.866541999-01-16,5688.89991999-01-17,5689.050051999-01-18,5689.20021999-01-19,5689.400151999-01-20,5689.60011999-01-21,5689.73341999-01-22,5689.86671999-01-23,5690.01999-01-24,5690.10011999-01-25,5690.20021999-01-26,5690.300051999-01-27,5690.39991999-01-28,5690.433271999-01-29,5690.466631999-01-30,5690.51999-01-31,5690.60011999-02-01,5690.70021999-02-02,5690.85011999-02-03,5691.01999-02-04,5691.14991999-02-05,5691.29981999-02-06,5691.29981999-02-07,5691.70021999-02-08,5691.72511999-02-09,5691.751999-02-10,5692.20021999-02-11,5692.266761999-02-12,5692.333331999-02-13,5692.39991999-02-14,5692.589841999-02-15,5692.70021999-02-16,5692.751999-02-17,5692.79981999-02-18,5692.79981999-02-19,5692.79981999-02-20,5692.79981999-02-21,5692.79981999-02-22,5692.79981999-02-23,5692.79981999-02-24,5692.79981999-02-25,5692.709961999-02-26,5692.79981999-02-27,5692.759771999-02-28,5692.89991999-03-01,5692.89991999-03-02,5692.949951999-03-03,5693.01999-03-04,5692.859861999-03-05,5692.729981999-03-06,5692.79981999-03-07,5692.439941999-03-08,5692.51999-03-09,5692.189941999-03-10,5692.10011999-03-11,5691.89991999-03-12,5691.751999-03-13,5691.79981999-03-14,5691.479981999-03-15,5691.39991999-03-16,5691.410161999-03-17,5691.39991999-03-18,5691.520021999-03-19,5691.640141999-03-20,5691.70021999-03-21,5691.95021999-03-22,5692.01999-03-23,5692.240231999-03-24,5692.20021999-03-25,5692.45021999-03-26,5692.569821999-03-27,5692.60011999-03-28,5692.910161999-03-29,5692.89991999-03-30,5693.140141999-03-31,5693.29981999-04-01,5693.39991999-04-02,5693.529791999-04-03,5693.60011999-04-04,5693.689941999-04-05,5693.70021999-04-06,5693.839841999-04-07,5693.79981999-04-08,5693.990231999-04-09,5694.120121999-04-10,5694.10011999-04-11,5694.29981999-04-12,5694.39991999-04-13,5694.470211999-04-14,5694.60011999-04-15,5694.709961999-04-16,5694.79981999-04-17,5694.79981999-04-18,5695.04981999-04-19,5695.20021999-04-20,5695.509771999-04-21,5695.70021999-04-22,5696.14991999-04-23,5696.330081999-04-24,5696.39991999-04-25,5696.620121999-04-26,5696.79981999-04-27,5697.39991999-04-28,5697.70021999-04-29,5698.10011999-04-30,5698.39991999-05-01,5698.70021999-05-02,5698.740231999-05-03,5698.89991999-05-04,5699.70021999-05-05,5700.01999-05-06,5700.129881999-05-07,5700.180181999-05-08,5700.20021999-05-09,5700.20021999-05-10,5700.29981999-05-11,5700.140141999-05-12,5700.10011999-05-13,5700.279791999-05-14,5700.459961999-05-15,5700.51999-05-16,5700.529791999-05-17,5700.51999-05-18,5700.339841999-05-19,5700.20021999-05-20,5700.120121999-05-21,5700.069821999-05-22,5700.10011999-05-23,5700.660161999-05-24,5700.79981999-05-25,5701.560061999-05-26,5701.79981999-05-27,5702.560061999-05-28,5702.79981999-05-29,5703.01999-05-30,5703.279791999-05-31,5703.39991999-06-01,5703.39991999-06-02,5703.60011999-06-03,5704.20021999-06-04,5704.490231999-06-05,5704.60011999-06-06,5704.560061999-06-07,5704.60011999-06-08,5704.45021999-06-09,5704.51999-06-10,5704.379881999-06-11,5704.319821999-06-12,5704.29981999-06-13,5704.720211999-06-14,5704.89991999-06-15,5705.229981999-06-16,5705.29981999-06-17,5705.479981999-06-18,5705.509771999-06-19,5705.60011999-06-20,5705.490231999-06-21,5705.60011999-06-22,5705.459961999-06-23,5705.51999-06-24,5705.419921999-06-25,5705.359861999-06-26,5705.39991999-06-27,5705.251999-06-28,5705.29981999-06-29,5705.20021999-06-30,5705.29981999-07-01,5705.29981999-07-02,5705.109861999-07-03,5705.20021999-07-04,5705.060061999-07-05,5705.10011999-07-06,5705.009771999-07-07,5705.10011999-07-08,5704.890141999-07-09,5704.819821999-07-10,5704.89991999-07-11,5704.520021999-07-12,5704.60011999-07-13,5704.370121999-07-14,5704.20021999-07-15,5704.020021999-07-16,5703.79981999-07-17,5703.60011999-07-18,5703.339841999-07-19,5703.10011999-07-20,5702.709961999-07-21,5702.51999-07-22,5702.04981999-07-23,5701.709961999-07-24,5701.39991999-07-25,5701.01999-07-26,5700.70021999-07-27,5700.270021999-07-28,5700.01999-07-29,5699.620121999-07-30,5699.240231999-07-31,5699.01999-08-01,5698.70021999-08-02,5698.29981999-08-03,5697.890141999-08-04,5697.60011999-08-05,5697.189941999-08-06,5696.890141999-08-07,5696.60011999-08-08,5696.199951999-08-09,5695.79981999-08-10,5695.379881999-08-11,5695.10011999-08-12,5694.70021999-08-13,5694.330081999-08-14,5694.01999-08-15,5693.560061999-08-16,5693.29981999-08-17,5692.759771999-08-18,5692.35011999-08-19,5691.930181999-08-20,5691.60011999-08-21,5691.29981999-08-22,5690.859861999-08-23,5690.51999-08-24,5689.979981999-08-25,5689.70021999-08-26,5688.959961999-08-27,5688.529791999-08-28,5688.51999-08-29,5687.85011999-08-30,5687.79981999-08-31,5687.51999-09-01,5687.20021999-09-02,5686.721999-09-03,5686.521999-09-04,5686.491999-09-05,5686.341999-09-06,5686.20021999-09-07,5686.01999-09-08,5685.79981999-09-09,5685.641999-09-10,5685.441999-09-11,5685.29981999-09-12,5685.151999-09-13,5684.951999-09-14,5684.821999-09-15,5684.70021999-09-16,5684.461999-09-17,5684.281999-09-18,5684.241999-09-19,5684.111999-09-20,5684.01999-09-21,5683.821999-09-22,5683.70021999-09-23,5683.591999-09-24,5683.551999-09-25,5683.51999-09-26,5683.341999-09-27,5683.211999-09-28,5683.141999-09-29,5683.10011999-09-30,5682.91999-10-01,5683.01999-10-02,5682.91999-10-03,5682.831999-10-04,5682.81999-10-05,5682.741999-10-06,5682.71999-10-07,5682.671999-10-08,5682.681999-10-09,5682.71999-10-10,5682.71999-10-11,5682.541999-10-12,5682.651999-10-13,5682.61999-10-14,5682.541999-10-15,5682.521999-10-16,5682.431999-10-17,5682.411999-10-18,5682.41999-10-19,5682.411999-10-20,5682.41999-10-21,5682.411999-10-22,5682.41999-10-23,5682.531999-10-24,5682.651999-10-25,5682.81999-10-26,5682.861999-10-27,5682.91999-10-28,5683.011999-10-29,5683.11999-10-30,5683.161999-10-31,5683.21999-11-01,5683.31999-11-02,5683.371999-11-03,5683.51999-11-04,5683.571999-11-05,5683.661999-11-06,5683.71999-11-07,5683.811999-11-08,5683.91999-11-09,5683.961999-11-10,5684.051999-11-11,5684.11999-11-12,5684.291999-11-13,5684.41999-11-14,5684.531999-11-15,5684.61999-11-16,5684.711999-11-17,5684.81999-11-18,5684.951999-11-19,5685.11999-11-20,5685.161999-11-21,5685.21999-11-22,5685.281999-11-23,5685.331999-11-24,5685.31999-11-25,5685.361999-11-26,5685.431999-11-27,5685.61999-11-28,5685.691999-11-29,5685.81999-11-30,5685.91999-12-01,5685.91999-12-02,5685.991999-12-03,5686.081999-12-04,5686.11999-12-05,5686.171999-12-06,5686.281999-12-07,5686.361999-12-08,5686.431999-12-09,5686.491999-12-10,5686.511999-12-11,5686.591999-12-12,5686.651999-12-13,5686.751999-12-14,5686.811999-12-15,5686.91999-12-16,5686.971999-12-17,5687.031999-12-18,5687.111999-12-19,5687.171999-12-20,5687.21999-12-21,5687.31999-12-22,5687.41999-12-23,5687.461999-12-24,5687.51999-12-25,5687.561999-12-26,5687.641999-12-27,5687.691999-12-28,5687.761999-12-29,5687.81999-12-30,5687.851999-12-31,5687.92000-01-01,5688.02000-01-02,5688.162000-01-03,5688.342000-01-04,5688.52000-01-05,5688.62000-01-06,5688.552000-01-07,5688.52000-01-08,5688.533332000-01-09,5688.566672000-01-10,5688.62000-01-11,5688.729982000-01-12,5688.92000-01-13,5689.02000-01-14,5689.12000-01-15,5689.22000-01-16,5689.32000-01-17,5689.42000-01-18,5689.552000-01-19,5689.72000-01-20,5689.852000-01-21,5690.02000-01-22,5687.754882000-01-23,5685.509772000-01-24,5690.42000-01-25,5690.52000-01-26,5690.62000-01-27,5690.72000-01-28,5690.82000-01-29,5690.866672000-01-30,5690.933332000-01-31,5691.02000-02-01,5691.12000-02-02,5691.22000-02-03,5691.32000-02-04,5691.42000-02-05,5691.460012000-02-06,5691.520022000-02-07,5691.72000-02-08,5691.82000-02-09,5691.92000-02-10,5691.952000-02-11,5692.02000-02-12,5692.133332000-02-13,5692.266672000-02-14,5692.42000-02-15,5692.552000-02-16,5692.72000-02-17,5692.82000-02-18,5692.92000-02-19,5692.933332000-02-20,5692.966672000-02-21,5693.02000-02-22,5693.052000-02-23,5693.12000-02-24,5693.152000-02-25,5693.22000-02-26,5693.22000-02-27,5693.22000-02-28,5693.22000-02-29,5693.22000-03-01,5693.22000-03-02,5693.22000-03-03,5693.22000-03-04,5693.233332000-03-05,5693.266672000-03-06,5693.32000-03-07,5693.32000-03-08,5693.32000-03-09,5693.352000-03-10,5693.42000-03-11,5693.42000-03-12,5693.42000-03-13,5693.42000-03-14,5693.42000-03-15,5693.42000-03-16,5693.42000-03-17,5693.42000-03-18,5693.32000-03-19,5693.22000-03-20,5693.12000-03-21,5693.252000-03-22,5693.42000-03-23,5693.422000-03-24,5693.442000-03-25,5693.462000-03-26,5693.482000-03-27,5693.52000-03-28,5693.62000-03-29,5693.72000-03-30,5693.82000-03-31,5693.82000-04-01,5693.82000-04-02,5693.82000-04-03,5693.82000-04-04,5693.82000-04-05,5693.82000-04-06,5693.92000-04-07,5694.02000-04-08,5694.133332000-04-09,5694.266672000-04-10,5694.42000-04-11,5694.552000-04-12,5694.72000-04-13,5695.052000-04-14,5695.42000-04-15,5695.52000-04-16,5695.62000-04-17,5695.72000-04-18,5695.852000-04-19,5696.02000-04-20,5696.052000-04-21,5696.12000-04-22,5696.233332000-04-23,5696.366672000-04-24,5696.52000-04-25,5696.62000-04-26,5696.72000-04-27,5696.82000-04-28,5696.92000-04-29,5696.952000-04-30,5697.02000-05-01,5697.12000-05-02,5697.152000-05-03,5697.22000-05-04,5697.252000-05-05,5697.32000-05-06,5697.366672000-05-07,5697.433332000-05-08,5697.52000-05-09,5697.62000-05-10,5697.72000-05-11,5697.852000-05-12,5698.02000-05-13,5698.12000-05-14,5698.22000-05-15,5698.32000-05-16,5698.400032000-05-17,5698.500072000-05-18,5698.60012000-05-19,5698.62000-05-20,5698.633332000-05-21,5698.666672000-05-22,5698.72000-05-23,5698.652000-05-24,5698.62000-05-25,5698.852000-05-26,5699.12000-05-27,5699.199972000-05-28,5699.299932000-05-29,5699.39992000-05-30,5699.42000-05-31,5699.52000-06-01,5699.52000-06-02,5699.52000-06-03,5699.52000-06-04,5699.42000-06-05,5699.42000-06-06,5699.32000-06-07,5699.32000-06-08,5699.32000-06-09,5699.32000-06-10,5699.32000-06-11,5699.32000-06-12,5699.32000-06-13,5699.32000-06-14,5699.32000-06-15,5699.32000-06-16,5699.32000-06-17,5699.32000-06-18,5699.32000-06-19,5699.32000-06-20,5699.32000-06-21,5699.32000-06-22,5699.32000-06-23,5699.32000-06-24,5699.32000-06-25,5699.32000-06-26,5699.32000-06-27,5699.32000-06-28,5696.32000-06-29,5696.42000-06-30,5696.32000-07-01,5696.32000-07-02,5696.12000-07-03,5696.02000-07-04,5695.82000-07-05,5695.62000-07-06,5695.42000-07-07,5695.22000-07-08,5695.02000-07-09,5694.82000-07-10,5694.62000-07-11,5694.42000-07-12,5694.22000-07-13,5693.92000-07-14,5693.62000-07-15,5693.32000-07-16,5693.02000-07-17,5696.32000-07-18,5696.32000-07-19,5695.692000-07-20,5695.192000-07-21,5694.652000-07-22,5694.12000-07-23,5693.622000-07-24,5693.142000-07-25,5688.022000-07-26,5687.562000-07-27,5687.072000-07-28,5686.672000-07-29,5686.292000-07-30,5685.942000-07-31,5685.62000-08-01,5685.312000-08-02,5684.972000-08-03,5684.662000-08-04,5684.262000-08-05,5683.972000-08-06,5683.672000-08-07,5683.342000-08-08,5683.052000-08-09,5682.692000-08-10,5682.42000-08-11,5682.032000-08-12,5681.712000-08-13,5681.342000-08-14,5681.042000-08-15,5680.612000-08-16,5680.352000-08-17,5680.052000-08-18,5679.632000-08-19,5679.412000-08-20,5679.042000-08-21,5678.752000-08-22,5678.532000-08-23,5678.142000-08-24,5677.822000-08-25,5677.452000-08-26,5677.032000-08-27,5676.682000-08-28,5676.292000-08-29,5675.872000-08-30,5675.432000-08-31,5675.122000-09-01,5674.882000-09-02,5674.692000-09-03,5674.542000-09-04,5674.392000-09-05,5674.162000-09-06,5673.862000-09-07,5673.712000-09-08,5673.532000-09-09,5673.272000-09-10,5673.122000-09-11,5672.932000-09-12,5672.762000-09-13,5672.632000-09-14,5672.482000-09-15,5672.322000-09-16,5672.162000-09-17,5672.092000-09-18,5671.792000-09-19,5671.622000-09-20,5671.42000-09-21,5671.242000-09-22,5671.132000-09-23,5671.112000-09-24,5671.052000-09-25,5671.032000-09-26,5670.972000-09-27,5670.982000-09-28,5670.992000-09-29,5670.972000-09-30,5670.972000-10-01,5670.972000-10-02,5670.952000-10-03,5670.912000-10-04,5670.892000-10-05,5670.882000-10-06,5670.882000-10-07,5670.872000-10-08,5670.862000-10-09,5670.972000-10-10,5670.982000-10-11,5671.02000-10-12,5671.062000-10-13,5671.092000-10-14,5671.152000-10-15,5671.22000-10-16,5671.242000-10-17,5671.322000-10-18,5671.362000-10-19,5671.392000-10-20,5671.462000-10-21,5671.52000-10-22,5671.542000-10-23,5671.592000-10-24,5671.672000-10-25,5671.722000-10-26,5671.842000-10-27,5671.842000-10-28,5671.882000-10-29,5671.962000-10-30,5672.052000-10-31,5672.22000-11-01,5672.292000-11-02,5672.372000-11-03,5672.422000-11-04,5672.512000-11-05,5672.562000-11-06,5672.622000-11-07,5672.682000-11-08,5672.772000-11-09,5672.852000-11-10,5672.892000-11-11,5672.952000-11-12,5673.032000-11-13,5673.112000-11-14,5673.172000-11-15,5673.242000-11-16,5673.422000-11-17,5673.62000-11-18,5673.82000-11-19,5673.82000-11-20,5673.92000-11-21,5673.92000-11-22,5674.12000-11-23,5674.12000-11-24,5674.22000-11-25,5674.32000-11-26,5674.42000-11-27,5674.52000-11-28,5674.52000-11-29,5674.62000-11-30,5674.72000-12-01,5674.82000-12-02,5674.872000-12-03,5674.932000-12-04,5675.02000-12-05,5675.052000-12-06,5675.12000-12-07,5675.152000-12-08,5675.22000-12-09,5675.32000-12-10,5675.42000-12-11,5675.52000-12-12,5675.552000-12-13,5675.62000-12-14,5675.652000-12-15,5675.72000-12-16,5675.82000-12-17,5675.92000-12-18,5676.02000-12-19,5676.032000-12-20,5676.062000-12-21,5676.12000-12-22,5676.172000-12-23,5676.242000-12-24,5676.32000-12-25,5676.372000-12-26,5676.432000-12-27,5676.52000-12-28,5676.52000-12-29,5676.52000-12-30,5676.52000-12-31,5676.62001-01-01,5676.82001-01-02,5676.852001-01-03,5676.92001-01-04,5676.922001-01-05,5676.942001-01-06,5676.962001-01-07,5676.982001-01-08,5677.02001-01-09,5677.152001-01-10,5677.32001-01-11,5677.452001-01-12,5677.62001-01-13,5677.672001-01-14,5677.742001-01-15,5677.82001-01-16,5677.852001-01-17,5677.92001-01-18,5677.932001-01-19,5677.962001-01-20,5677.992001-01-21,5678.022001-01-22,5678.12001-01-23,5678.22001-01-24,5678.32001-01-25,5678.52001-01-26,5678.72001-01-27,5678.732001-01-28,5678.762001-01-29,5678.82001-01-30,5678.82001-01-31,5678.82001-02-01,5679.02001-02-02,5679.12001-02-03,5679.22001-02-04,5679.32001-02-05,5679.42001-02-06,5679.52001-02-07,5679.62001-02-08,5679.652001-02-09,5679.72001-02-10,5679.772001-02-11,5679.842001-02-12,5679.92001-02-13,5680.052001-02-14,5680.22001-02-15,5680.252001-02-16,5680.32001-02-17,5680.42001-02-18,5680.52001-02-19,5680.62001-02-20,5680.72001-02-21,5680.82001-02-22,5680.92001-02-23,5681.02001-02-24,5681.072001-02-25,5681.142001-02-26,5681.22001-02-27,5681.32001-02-28,5681.42001-03-01,5681.52001-03-02,5681.52001-03-03,5681.62001-03-04,5681.72001-03-05,5681.82001-03-06,5681.852001-03-07,5681.92001-03-08,5682.12001-03-09,5682.32001-03-10,5682.472001-03-11,5682.642001-03-12,5682.82001-03-13,5682.952001-03-14,5683.12001-03-15,5683.22001-03-16,5683.32001-03-17,5683.42001-03-18,5683.52001-03-19,5683.62001-03-20,5683.852001-03-21,5684.12001-03-22,5684.42001-03-23,5684.72001-03-24,5685.032001-03-25,5685.362001-03-26,5685.72001-03-27,5685.852001-03-28,5686.02001-03-29,5686.32001-03-30,5686.62001-03-31,5686.82001-04-01,5687.02001-04-02,5687.12001-04-03,5687.452001-04-04,5687.82001-04-05,5688.12001-04-06,5688.42001-04-07,5688.72001-04-08,5689.02001-04-09,5689.32001-04-10,5689.52001-04-11,5689.72001-04-12,5689.92001-04-13,5690.12001-04-14,5690.32001-04-15,5690.552001-04-16,5690.82001-04-17,5690.952001-04-18,5691.12001-04-19,5691.352001-04-20,5691.62001-04-21,5691.932001-04-22,5692.262001-04-23,5692.62001-04-24,5692.82001-04-25,5693.02001-04-26,5693.252001-04-27,5693.52001-04-28,5693.772001-04-29,5694.042001-04-30,5694.32001-05-01,5694.652001-05-02,5695.02001-05-03,5695.252001-05-04,5695.52001-05-05,5695.532001-05-06,5695.562001-05-07,5695.582001-05-08,5695.62001-05-09,5695.92001-05-10,5696.22001-05-11,5696.52001-05-12,5696.82001-05-13,5697.12001-05-14,5697.42001-05-15,5697.422001-05-16,5697.92001-05-17,5698.042001-05-18,5698.182001-05-19,5698.692001-05-20,5699.22001-05-21,5699.72001-05-22,5699.722001-05-23,5699.742001-05-24,5699.752001-05-25,5699.92001-05-26,5700.02001-05-27,5700.12001-05-28,5700.22001-05-29,5700.252001-05-30,5700.32001-05-31,5700.42001-06-01,5700.42001-06-02,5700.442001-06-03,5700.472001-06-04,5700.52001-06-05,5700.42001-06-06,5700.32001-06-07,5700.332001-06-08,5700.332001-06-09,5700.452001-06-10,5700.292001-06-11,5700.372001-06-12,5700.472001-06-13,5700.452001-06-14,5700.412001-06-15,5700.382001-06-16,5700.322001-06-17,5700.332001-06-18,5700.352001-06-19,5700.392001-06-20,5700.392001-06-21,5700.392001-06-22,5700.412001-06-23,5700.462001-06-24,5700.582001-06-25,5700.42001-06-26,5700.442001-06-27,5700.42001-06-28,5700.362001-06-29,5700.42001-06-30,5700.372001-07-01,5691.52001-07-02,5691.12001-07-03,5690.62001-07-04,5690.12001-07-05,5689.62001-07-06,5689.12001-07-07,5688.62001-07-08,5688.12001-07-09,5687.72001-07-10,5687.22001-07-11,5686.82001-07-12,5686.42001-07-13,5685.92001-07-14,5685.42001-07-15,5684.92001-07-16,5684.52001-07-17,5684.02001-07-18,5683.52001-07-19,5682.92001-07-20,5682.42001-07-21,5681.92001-07-22,5681.42001-07-23,5680.82001-07-24,5680.32001-07-25,5679.72001-07-26,5679.22001-07-27,5678.62001-07-28,5678.02001-07-29,5677.52001-07-30,5676.92001-07-31,5676.42001-08-01,5675.82001-08-02,5675.32001-08-03,5674.72001-08-04,5675.22001-08-05,5673.72001-08-06,5673.422001-08-07,5673.432001-08-08,5671.82001-08-09,5671.22001-08-10,5670.62001-08-11,5670.62001-08-12,5669.42001-08-13,5668.92001-08-14,5668.32001-08-15,5667.72001-08-16,5667.22001-08-17,5666.82001-08-18,5666.42001-08-19,5666.02001-08-20,5665.62001-08-21,5665.22001-08-22,5664.72001-08-23,5664.32001-08-24,5663.82001-08-25,5663.42001-08-26,5663.02001-08-27,5662.62001-08-28,5662.22001-08-29,5661.82001-08-30,5661.42001-08-31,5660.92001-09-01,5660.42001-09-02,5659.92001-09-03,5659.52001-09-04,5659.32001-09-05,5659.02001-09-06,5659.92001-09-07,5658.82001-09-08,5658.62001-09-09,5658.42001-09-10,5658.22001-09-11,5658.12001-09-12,5658.12001-09-13,5658.152001-09-14,5658.182001-09-15,5658.012001-09-16,5657.862001-09-17,5657.022001-09-18,5656.852001-09-19,5656.682001-09-20,5656.512001-09-21,5656.322001-09-22,5656.112001-09-23,5655.942001-09-24,5655.82001-09-25,5655.662001-09-26,5655.532001-09-27,5655.432001-09-28,5655.412001-09-29,5655.232001-09-30,5655.092001-10-01,5654.972001-10-02,5654.832001-10-03,5654.722001-10-04,5654.62001-10-05,5654.482001-10-06,5654.432001-10-07,5654.332001-10-08,5654.242001-10-09,5654.122001-10-10,5654.062001-10-11,5654.022001-10-12,5654.022001-10-13,5653.972001-10-14,5653.962001-10-15,5653.942001-10-16,5653.972001-10-17,5654.012001-10-18,5654.022001-10-19,5654.052001-10-20,5654.112001-10-21,5654.182001-10-22,5654.212001-10-23,5654.252001-10-24,5654.32001-10-25,5654.372001-10-26,5654.442001-10-27,5654.552001-10-28,5654.622001-10-29,5654.662001-10-30,5654.782001-10-31,5654.912001-11-01,5654.982001-11-02,5655.062001-11-03,5655.082001-11-04,5655.252001-11-05,5655.332001-11-06,5655.432001-11-07,5655.492001-11-08,5655.592001-11-09,5655.682001-11-10,5655.752001-11-11,5655.862001-11-12,5655.972001-11-13,5656.012001-11-14,5656.12001-11-15,5656.192001-11-16,5656.262001-11-17,5656.342001-11-18,5656.442001-11-19,5656.532001-11-20,5656.62001-11-21,5656.712001-11-22,5656.982001-11-23,5657.172001-11-24,5657.292001-11-25,5657.42001-11-26,5657.492001-11-27,5657.542001-11-28,5657.62001-11-29,5657.72001-11-30,5657.782001-12-01,5657.92001-12-02,5657.992001-12-03,5658.12001-12-04,5658.322001-12-05,5658.422001-12-06,5658.522001-12-07,5658.622001-12-08,5658.722001-12-09,5658.822001-12-10,5658.922001-12-11,5658.862001-12-12,5659.022001-12-13,5659.122001-12-14,5659.222001-12-15,5659.312001-12-16,5659.42001-12-17,5659.492001-12-18,5659.582001-12-19,5659.672001-12-20,5659.762001-12-21,5659.852001-12-22,5659.942001-12-23,5660.032001-12-24,5660.122001-12-25,5660.212001-12-26,5660.32001-12-27,5660.392001-12-28,5660.482001-12-29,5660.572001-12-30,5660.662001-12-31,5660.752002-01-01,5660.782002-01-02,5660.842002-01-03,5660.922002-01-04,5661.02002-01-05,5661.082002-01-06,5661.162002-01-07,5661.242002-01-08,5661.322002-01-09,5661.42002-01-10,5661.52002-01-11,5661.62002-01-12,5661.72002-01-13,5661.82002-01-14,5661.92002-01-15,5662.02002-01-16,5662.12002-01-17,5662.192002-01-18,5662.272002-01-19,5662.362002-01-20,5662.442002-01-21,5662.532002-01-22,5662.622002-01-23,5662.72002-01-24,5662.82002-01-25,5662.872002-01-26,5662.962002-01-27,5663.052002-01-28,5663.132002-01-29,5663.222002-01-30,5663.32002-01-31,5663.42002-02-01,5663.42002-02-02,5663.42002-02-03,5663.42002-02-04,5663.42002-02-05,5663.42002-02-06,5663.42002-02-07,5663.42002-02-08,5663.52002-02-09,5663.662002-02-10,5663.822002-02-11,5663.982002-02-12,5664.142002-02-13,5664.32002-02-14,5664.352002-02-15,5664.42002-02-16,5664.532002-02-17,5664.662002-02-18,5664.82002-02-19,5664.852002-02-20,5664.92002-02-21,5665.052002-02-22,5665.22002-02-23,5665.272002-02-24,5665.342002-02-25,5665.42002-02-26,5665.52002-02-27,5665.62002-02-28,5665.652002-03-01,5665.752002-03-02,5665.82002-03-03,5665.92002-03-04,5665.952002-03-05,5666.02002-03-06,5666.12002-03-07,5666.22002-03-08,5666.32002-03-09,5666.42002-03-10,5666.52002-03-11,5666.62002-03-12,5666.82002-03-13,5667.02002-03-14,5667.122002-03-15,5667.232002-03-16,5667.352002-03-17,5667.462002-03-18,5667.582002-03-19,5667.72002-03-20,5667.72002-03-21,5667.82002-03-22,5667.92002-03-23,5668.032002-03-24,5668.162002-03-25,5668.32002-03-26,5668.522002-03-27,5668.72002-03-28,5669.02002-03-29,5669.32002-03-30,5669.72002-03-31,5670.12002-04-01,5670.12002-04-02,5671.02002-04-03,5672.62002-04-04,5673.252002-04-05,5673.92002-04-06,5674.432002-04-07,5674.472002-04-08,5675.12002-04-09,5675.52002-04-10,5675.92002-04-11,5676.252002-04-12,5676.62002-04-13,5676.92002-04-14,5677.22002-04-15,5677.52002-04-16,5677.92002-04-17,5678.32002-04-18,5678.652002-04-19,5679.02002-04-20,5679.32002-04-21,5679.62002-04-22,5679.92002-04-23,5680.182002-04-24,5680.462002-04-25,5680.742002-04-26,5681.022002-04-27,5681.32002-04-28,5681.582002-04-29,5681.92002-04-30,5682.22002-05-01,5682.52002-05-02,5682.752002-05-03,5683.02002-05-04,5683.232002-05-05,5683.462002-05-06,5683.72002-05-07,5683.952002-05-08,5684.22002-05-09,5684.42002-05-10,5684.72002-05-11,5684.932002-05-12,5685.162002-05-13,5685.42002-05-14,5685.62002-05-15,5685.82002-05-16,5686.02002-05-17,5686.22002-05-18,5686.42002-05-19,5686.62002-05-20,5686.82002-05-21,5687.12002-05-22,5687.42002-05-23,5687.72002-05-24,5688.02002-05-25,5688.22002-05-26,5688.32002-05-27,5688.52002-05-28,5688.72002-05-29,5688.82002-05-30,5688.952002-05-31,5689.12002-06-01,5689.32002-06-02,5689.42002-06-03,5689.62002-06-04,5689.82002-06-05,5690.02002-06-06,5690.12002-06-07,5690.22002-06-08,5690.32002-06-09,5690.42002-06-10,5690.52002-06-11,5690.62002-06-12,5690.652002-06-13,5690.72002-06-14,5690.72002-06-15,5690.732002-06-16,5690.762002-06-17,5690.82002-06-18,5690.62002-06-19,5690.52002-06-20,5690.52002-06-21,5690.52002-06-22,5690.52002-06-23,5690.42002-06-24,5690.32002-06-25,5690.62002-06-26,5689.92002-06-27,5689.72002-06-28,5689.62002-06-29,5689.42002-06-30,5689.22002-07-01,5689.02002-07-02,5688.852002-07-03,5688.72002-07-04,5688.552002-07-05,5688.42002-07-06,5688.142002-07-07,5687.882002-07-08,5687.62002-07-09,5687.42002-07-10,5687.22002-07-11,5687.02002-07-12,5686.82002-07-13,5686.62002-07-14,5686.42002-07-15,5686.22002-07-16,5685.952002-07-17,5685.72002-07-18,5685.52002-07-19,5685.32002-07-20,5685.062002-07-21,5684.822002-07-22,5684.582002-07-23,5684.342002-07-24,5684.12002-07-25,5683.92002-07-26,5683.72002-07-27,5683.472002-07-28,5683.242002-07-29,5683.02002-07-30,5682.752002-07-31,5682.52002-08-01,5682.22002-08-02,5682.02002-08-03,5681.732002-08-04,5681.462002-08-05,5681.22002-08-06,5681.032002-08-07,5680.862002-08-08,5680.72002-08-09,5680.22002-08-10,5679.82002-08-11,5679.42002-08-12,5679.02002-08-13,5678.552002-08-14,5678.12002-08-15,5677.52002-08-16,5676.92002-08-17,5676.332002-08-18,5675.762002-08-19,5675.22002-08-20,5674.652002-08-21,5674.12002-08-22,5673.52002-08-23,5672.92002-08-24,5672.22002-08-25,5671.532002-08-26,5670.82002-08-27,5670.22002-08-28,5669.62002-08-29,5668.952002-08-30,5668.32002-08-31,5667.72002-09-01,5667.12002-09-02,5666.42002-09-03,5665.82002-09-04,5665.22002-09-05,5664.82002-09-06,5664.32002-09-07,5664.02002-09-08,5663.72002-09-09,5663.32002-09-10,5663.12002-09-11,5662.82002-09-12,5662.62002-09-13,5662.52002-09-14,5662.42002-09-15,5662.32002-09-16,5662.22002-09-17,5662.22002-09-18,5662.22002-09-19,5662.12002-09-20,5662.12002-09-21,5662.12002-09-22,5662.12002-09-23,5662.02002-09-24,5662.02002-09-25,5662.02002-09-26,5661.42002-09-27,5661.72002-09-28,5661.72002-09-29,5661.72002-09-30,5661.72002-10-01,5661.82002-10-02,5661.92002-10-03,5661.92002-10-04,5662.02002-10-05,5662.02002-10-06,5662.12002-10-07,5662.12002-10-08,5662.12002-10-09,5662.22002-10-10,5662.22002-10-11,5662.32002-10-12,5662.32002-10-13,5662.32002-10-14,5662.42002-10-15,5662.42002-10-16,5662.42002-10-17,5662.42002-10-18,5662.52002-10-19,5662.52002-10-20,5662.52002-10-21,5662.52002-10-22,5662.52002-10-23,5662.62002-10-24,5662.62002-10-25,5662.72002-10-26,5662.72002-10-27,5662.72002-10-28,5662.92002-10-29,5662.92002-10-30,5663.12002-10-31,5663.12002-11-01,5663.22002-11-02,5663.22002-11-03,5663.22002-11-04,5663.32002-11-05,5663.42002-11-06,5663.52002-11-07,5663.52002-11-08,5663.62002-11-09,5663.72002-11-10,5663.82002-11-11,5663.92002-11-12,5664.02002-11-13,5664.12002-11-14,5664.22002-11-15,5664.32002-11-16,5664.352002-11-17,5664.42002-11-18,5664.52002-11-19,5664.62002-11-20,5664.72002-11-21,5664.82002-11-22,5664.92002-11-23,5665.02002-11-24,5665.22002-11-25,5665.32002-11-26,5664.22002-11-27,5665.252002-11-28,5665.32002-11-29,5665.42002-11-30,5665.52002-12-01,5665.62002-12-02,5665.62002-12-03,5665.62002-12-04,5665.72002-12-05,5665.72002-12-06,5665.82002-12-07,5665.82002-12-08,5665.92002-12-09,5666.02002-12-10,5666.02002-12-11,5666.12002-12-12,5666.12002-12-13,5666.22002-12-14,5666.22002-12-15,5666.32002-12-16,5666.32002-12-17,5666.42002-12-18,5666.52002-12-19,5666.52002-12-20,5666.62002-12-21,5666.62002-12-22,5666.72002-12-23,5666.82002-12-24,5666.82002-12-25,5666.92002-12-26,5667.02002-12-27,5667.32002-12-28,5667.42002-12-29,5667.52002-12-30,5667.52002-12-31,5667.52003-01-01,5667.72003-01-02,5667.82003-01-03,5667.92003-01-04,5667.92003-01-05,5667.92003-01-06,5668.12003-01-07,5668.12003-01-08,5668.22003-01-09,5668.22003-01-10,5668.22003-01-11,5668.32003-01-12,5668.42003-01-13,5668.52003-01-14,5668.52003-01-15,5668.62003-01-16,5668.72003-01-17,5668.72003-01-18,5668.82003-01-19,5668.92003-01-20,5668.92003-01-21,5669.02003-01-22,5669.12003-01-23,5669.22003-01-24,5669.22003-01-25,5669.22003-01-26,5669.32003-01-27,5669.42003-01-28,5669.62003-01-29,5669.72003-01-30,5669.82003-01-31,5669.92003-02-01,5670.02003-02-02,5670.22003-02-03,5670.32003-02-04,5670.42003-02-05,5670.52003-02-06,5670.62003-02-07,5670.72003-02-08,5670.72003-02-09,5670.72003-02-10,5670.72003-02-11,5670.72003-02-12,5670.72003-02-13,5670.92003-02-14,5671.12003-02-15,5671.22003-02-16,5671.42003-02-17,5671.62003-02-18,5671.72003-02-19,5671.82003-02-20,5671.92003-02-21,5672.02003-02-22,5672.12003-02-23,5672.22003-02-24,5672.32003-02-25,5672.32003-02-26,5672.42003-02-27,5672.52003-02-28,5672.62003-03-01,5672.62003-03-02,5672.72003-03-03,5672.82003-03-04,5672.92003-03-05,5673.02003-03-06,5673.02003-03-07,5673.12003-03-08,5673.12003-03-09,5673.22003-03-10,5673.32003-03-11,5673.62003-03-12,5673.82003-03-13,5674.02003-03-14,5674.22003-03-15,5674.42003-03-16,5674.72003-03-17,5674.92003-03-18,5675.152003-03-19,5675.42003-03-20,5675.52003-03-21,5675.72003-03-22,5675.952003-03-23,5676.22003-03-24,5676.22003-03-25,5676.32003-03-26,5676.52003-03-27,5676.72003-03-28,5676.92003-03-29,5677.032003-03-30,5677.162003-03-31,5677.32003-04-01,5677.452003-04-02,5677.62003-04-03,5677.752003-04-04,5677.892003-04-05,5678.042003-04-06,5678.192003-04-07,5678.32003-04-08,5678.452003-04-09,5678.62003-04-10,5678.72003-04-11,5678.82003-04-12,5678.972003-04-13,5679.142003-04-14,5679.32003-04-15,5679.42003-04-16,5679.62003-04-17,5679.82003-04-18,5680.02003-04-19,5680.22003-04-20,5680.42003-04-21,5680.62003-04-22,5680.82003-04-23,5680.92003-04-24,5681.12003-04-25,5681.32003-04-26,5681.432003-04-27,5681.562003-04-28,5681.72003-04-29,5681.852003-04-30,5682.02003-05-01,5682.152003-05-02,5682.32003-05-03,5682.472003-05-04,5682.642003-05-05,5682.82003-05-06,5682.952003-05-07,5683.12003-05-08,5683.352003-05-09,5683.62003-05-10,5683.732003-05-11,5683.862003-05-12,5684.02003-05-13,5684.22003-05-14,5684.42003-05-15,5684.552003-05-16,5684.72003-05-17,5684.872003-05-18,5685.042003-05-19,5685.22003-05-20,5685.352003-05-21,5685.52003-05-22,5685.652003-05-23,5685.82003-05-24,5685.952003-05-25,5686.12003-05-26,5686.252003-05-27,5686.672003-05-28,5686.692003-05-29,5686.722003-05-30,5686.72003-05-31,5686.732003-06-01,5686.742003-06-02,5686.742003-06-03,5686.752003-06-04,5685.472003-06-05,5685.452003-06-06,5685.452003-06-07,5685.442003-06-08,5685.472003-06-09,5685.442003-06-10,5685.532003-06-11,5685.442003-06-12,5685.512003-06-13,5685.452003-06-14,5685.382003-06-15,5685.352003-06-16,5685.462003-06-17,5685.482003-06-18,5685.462003-06-19,5685.452003-06-20,5685.472003-06-21,5685.492003-06-22,5685.512003-06-23,5685.542003-06-24,5684.32003-06-25,5684.22003-06-26,5683.952003-06-27,5683.72003-06-28,5683.432003-06-29,5683.162003-06-30,5685.342003-07-01,5682.62003-07-02,5682.22003-07-03,5681.92003-07-04,5681.62003-07-05,5681.272003-07-06,5680.942003-07-07,5680.62003-07-08,5680.32003-07-09,5680.02003-07-10,5679.72003-07-11,5679.42003-07-12,5679.072003-07-13,5678.742003-07-14,5678.42003-07-15,5678.12003-07-16,5677.82003-07-17,5677.52003-07-18,5677.22003-07-19,5676.92003-07-20,5676.62003-07-21,5676.32003-07-22,5676.02003-07-23,5675.72003-07-24,5675.42003-07-25,5675.12003-07-26,5674.82003-07-27,5674.52003-07-28,5674.22003-07-29,5673.92003-07-30,5673.62003-07-31,5673.32003-08-01,5673.02003-08-02,5672.72003-08-03,5672.42003-08-04,5672.12003-08-05,5671.82003-08-06,5671.432003-08-07,5671.062003-08-08,5670.72003-08-09,5670.272003-08-10,5669.842003-08-11,5669.42003-08-12,5669.052003-08-13,5668.72003-08-14,5668.352003-08-15,5668.02003-08-16,5667.672003-08-17,5667.342003-08-18,5667.02003-08-19,5666.652003-08-20,5666.32003-08-21,5665.92003-08-22,5665.52003-08-23,5665.172003-08-24,5664.842003-08-25,5664.52003-08-26,5664.542003-08-27,5663.82003-08-28,5663.552003-08-29,5663.32003-08-30,5663.02003-08-31,5662.82003-09-01,5662.62003-09-02,5662.42003-09-03,5662.22003-09-04,5661.952003-09-05,5661.72003-09-06,5661.52003-09-07,5661.32003-09-08,5661.12003-09-09,5660.92003-09-10,5660.72003-09-11,5660.552003-09-12,5660.32003-09-13,5660.172003-09-14,5660.042003-09-15,5659.92003-09-16,5659.752003-09-17,5659.62003-09-18,5659.452003-09-19,5659.32003-09-20,5659.22003-09-21,5659.12003-09-22,5659.02003-09-23,5658.92003-09-24,5658.82003-09-25,5658.72003-09-26,5658.62003-09-27,5658.52003-09-28,5658.42003-09-29,5658.22003-09-30,5658.12003-10-01,5658.12003-10-02,5658.12003-10-03,5658.12003-10-04,5658.12003-10-05,5658.052003-10-06,5658.02003-10-07,5658.02003-10-08,5657.952003-10-09,5657.92003-10-10,5657.92003-10-11,5657.92003-10-12,5657.852003-10-13,5657.82003-10-14,5657.82003-10-15,5657.752003-10-16,5657.72003-10-17,5657.72003-10-18,5657.72003-10-19,5657.72003-10-20,5657.72003-10-21,5657.72003-10-22,5657.72003-10-23,5657.72003-10-24,5657.72003-10-25,5657.72003-10-26,5657.72003-10-27,5657.72003-10-28,5657.72003-10-29,5657.72003-10-30,5657.72003-10-31,5657.72003-11-01,5657.82003-11-02,5657.82003-11-03,5657.92003-11-04,5657.92003-11-05,5658.02003-11-06,5658.02003-11-07,5658.12003-11-08,5658.12003-11-09,5658.22003-11-10,5658.22003-11-11,5658.32003-11-12,5658.42003-11-13,5658.42003-11-14,5658.52003-11-15,5658.62003-11-16,5658.72003-11-17,5658.82003-11-18,5658.82003-11-19,5658.92003-11-20,5658.92003-11-21,5659.12003-11-22,5659.12003-11-23,5659.12003-11-24,5659.22003-11-25,5659.22003-11-26,5659.32003-11-27,5659.42003-11-28,5659.52003-11-29,5659.52003-11-30,5659.52003-12-01,5659.62003-12-02,5659.72003-12-03,5659.82003-12-04,5659.82003-12-05,5659.92003-12-06,5659.92003-12-07,5659.92003-12-08,5660.12003-12-09,5660.22003-12-10,5660.32003-12-11,5660.42003-12-12,5660.52003-12-13,5660.52003-12-14,5660.52003-12-15,5660.62003-12-16,5660.72003-12-17,5660.82003-12-18,5660.82003-12-19,5660.92003-12-20,5660.92003-12-21,5660.92003-12-22,5661.12003-12-23,5661.22003-12-24,5661.32003-12-25,5661.42003-12-26,5661.52003-12-27,5661.72003-12-28,5661.82003-12-29,5662.02003-12-30,5662.12003-12-31,5662.22004-01-01,5662.32004-01-02,5662.42004-01-03,5662.52004-01-04,5662.62004-01-05,5662.72004-01-06,5662.82004-01-07,5662.92004-01-08,5663.02004-01-09,5663.12004-01-10,5663.22004-01-11,5663.32004-01-12,5663.42004-01-13,5663.52004-01-14,5663.62004-01-15,5663.72004-01-16,5663.82004-01-17,5663.92004-01-18,5663.72004-01-19,5663.62004-01-20,5663.552004-01-21,5663.52004-01-22,5663.652004-01-23,5663.82004-01-24,5663.92004-01-25,5664.02004-01-26,5664.22004-01-27,5664.252004-01-28,5664.32004-01-29,5664.452004-01-30,5664.62004-01-31,5664.652004-02-01,5664.72004-02-02,5664.82004-02-03,5664.852004-02-04,5664.92004-02-05,5665.02004-02-06,5665.22004-02-07,5665.32004-02-08,5665.42004-02-09,5665.52004-02-10,5665.552004-02-11,5665.62004-02-12,5665.652004-02-13,5665.72004-02-14,5665.72004-02-15,5665.752004-02-16,5665.82004-02-17,5665.92004-02-18,5666.02004-02-19,5666.22004-02-20,5666.32004-02-21,5666.42004-02-22,5666.452004-02-23,5666.52004-02-24,5666.652004-02-25,5666.82004-02-26,5666.92004-02-27,5667.02004-02-28,5667.152004-02-29,5667.32004-03-01,5667.42004-03-02,5667.52004-03-03,5667.62004-03-04,5667.72004-03-05,5667.82004-03-06,5667.92004-03-07,5668.02004-03-08,5668.12004-03-09,5668.32004-03-10,5668.42004-03-11,5668.52004-03-12,5668.62004-03-13,5668.72004-03-14,5668.92004-03-15,5669.22004-03-16,5669.452004-03-17,5669.72004-03-18,5670.152004-03-19,5670.62004-03-20,5670.92004-03-21,5671.22004-03-22,5671.52004-03-23,5672.82004-03-24,5674.12004-03-25,5674.72004-03-26,5675.32004-03-27,5675.832004-03-28,5676.362004-03-29,5676.92004-03-30,5677.152004-03-31,5677.42004-04-01,5677.852004-04-02,5678.32004-04-03,5678.672004-04-04,5679.042004-04-05,5679.42004-04-06,5679.82004-04-07,5680.22004-04-08,5680.652004-04-09,5681.12004-04-10,5681.42004-04-11,5681.72004-04-12,5682.02004-04-13,5682.32004-04-14,5682.62004-04-15,5683.12004-04-16,5683.62004-04-17,5683.672004-04-18,5683.742004-04-19,5683.82004-04-20,5684.152004-04-21,5684.52004-04-22,5684.852004-04-23,5685.22004-04-24,5685.42004-04-25,5685.62004-04-26,5685.82004-04-27,5686.02004-04-28,5686.22004-04-29,5686.452004-04-30,5686.72004-05-01,5686.872004-05-02,5687.042004-05-03,5687.22004-05-04,5687.42004-05-05,5687.62004-05-06,5687.752004-05-07,5687.92004-05-08,5688.132004-05-09,5688.362004-05-10,5688.62004-05-11,5688.852004-05-12,5689.12004-05-13,5689.32004-05-14,5689.52004-05-15,5689.672004-05-16,5689.842004-05-17,5690.02004-05-18,5690.152004-05-19,5690.32004-05-20,5690.42004-05-21,5690.52004-05-22,5690.632004-05-23,5690.762004-05-24,5690.92004-05-25,5691.052004-05-26,5691.22004-05-27,5691.32004-05-28,5691.42004-05-29,5691.52004-05-30,5691.62004-05-31,5691.72004-06-01,5691.72004-06-02,5691.82004-06-03,5691.82004-06-04,5691.82004-06-05,5691.82004-06-06,5691.82004-06-07,5691.752004-06-08,5691.72004-06-09,5691.72004-06-10,5691.72004-06-11,5691.72004-06-12,5691.72004-06-13,5691.72004-06-14,5691.72004-06-15,5691.72004-06-16,5691.72004-06-17,5691.72004-06-18,5691.72004-06-19,5691.72004-06-20,5691.652004-06-21,5691.62004-06-22,5691.52004-06-23,5691.42004-06-24,5691.32004-06-25,5691.12004-06-26,5690.972004-06-27,5690.842004-06-28,5690.72004-06-29,5690.62004-06-30,5690.42004-07-01,5690.22004-07-02,5690.12004-07-03,5689.932004-07-04,5689.762004-07-05,5689.62004-07-06,5689.42004-07-07,5689.22004-07-08,5689.02004-07-09,5688.82004-07-10,5688.62004-07-11,5688.42004-07-12,5688.22004-07-13,5688.02004-07-14,5687.62004-07-15,5687.52004-07-16,5687.12004-07-17,5686.92004-07-18,5686.72004-07-19,5686.52004-07-20,5686.32004-07-21,5686.02004-07-22,5685.752004-07-23,5685.52004-07-24,5685.232004-07-25,5684.962004-07-26,5684.72004-07-27,5684.42004-07-28,5684.12004-07-29,5683.82004-07-30,5683.52004-07-31,5683.22004-08-01,5682.652004-08-02,5682.12004-08-03,5681.92004-08-04,5681.92004-08-05,5681.72004-08-06,5681.42004-08-07,5681.132004-08-08,5680.862004-08-09,5680.62004-08-10,5680.352004-08-11,5680.12004-08-12,5679.32004-08-13,5678.52004-08-14,5678.62004-08-15,5678.652004-08-16,5678.72004-08-17,5678.42004-08-18,5678.22004-08-19,5677.952004-08-20,5677.72004-08-21,5677.472004-08-22,5677.242004-08-23,5677.02004-08-24,5676.752004-08-25,5676.52004-08-26,5676.22004-08-27,5676.02004-08-28,5675.772004-08-29,5675.542004-08-30,5675.32004-08-31,5675.12004-09-01,5674.82004-09-02,5674.62004-09-03,5674.42004-09-04,5674.22004-09-05,5674.02004-09-06,5673.82004-09-07,5673.52004-09-08,5673.32004-09-09,5673.12004-09-10,5672.92004-09-11,5672.732004-09-12,5672.562004-09-13,5672.42004-09-14,5672.32004-09-15,5672.12004-09-16,5671.952004-09-17,5671.82004-09-18,5671.672004-09-19,5671.542004-09-20,5671.42004-09-21,5671.32004-09-22,5671.22004-09-23,5671.12004-09-24,5671.02004-09-25,5670.932004-09-26,5670.862004-09-27,5670.82004-09-28,5670.72004-09-29,5670.62004-09-30,5670.52004-10-01,5670.62004-10-02,5670.62004-10-03,5670.62004-10-04,5670.62004-10-05,5670.62004-10-06,5670.62004-10-07,5670.62004-10-08,5670.62004-10-09,5670.62004-10-10,5670.62004-10-11,5670.52004-10-12,5670.52004-10-13,5670.52004-10-14,5670.52004-10-15,5670.52004-10-16,5670.52004-10-17,5670.52004-10-18,5670.62004-10-19,5670.62004-10-20,5670.62004-10-21,5670.72004-10-22,5671.32004-10-23,5671.532004-10-24,5671.762004-10-25,5672.02004-10-26,5672.22004-10-27,5672.42004-10-28,5672.552004-10-29,5672.72004-10-30,5672.82004-10-31,5672.92004-11-01,5673.12004-11-02,5673.252004-11-03,5673.42004-11-04,5673.552004-11-05,5673.72004-11-06,5673.82004-11-07,5673.92004-11-08,5674.02004-11-09,5674.052004-11-10,5674.12004-11-11,5674.252004-11-12,5674.42004-11-13,5674.552004-11-14,5674.652004-11-15,5674.82004-11-16,5675.32004-11-17,5675.82004-11-18,5675.62004-11-19,5675.22004-11-20,5675.252004-11-21,5675.32004-11-22,5675.42004-11-23,5675.52004-11-24,5675.62004-11-25,5675.652004-11-26,5675.72004-11-27,5675.82004-11-28,5675.92004-11-29,5676.02004-11-30,5676.052004-12-01,5676.12004-12-02,5676.12004-12-03,5676.22004-12-04,5676.22004-12-05,5676.32004-12-06,5676.42004-12-07,5676.52004-12-08,5676.62004-12-09,5676.782004-12-10,5676.92004-12-11,5677.12004-12-12,5677.32004-12-13,5677.52004-12-14,5677.652004-12-15,5677.82004-12-16,5677.92004-12-17,5678.02004-12-18,5678.12004-12-19,5678.22004-12-20,5678.22004-12-21,5678.32004-12-22,5678.42004-12-23,5678.652004-12-24,5678.82004-12-25,5678.92004-12-26,5678.952004-12-27,5679.02004-12-28,5679.12004-12-29,5679.22004-12-30,5679.32004-12-31,5679.42005-01-01,5679.52005-01-02,5679.62005-01-03,5679.72005-01-04,5679.752005-01-05,5679.82005-01-06,5679.92005-01-07,5680.12005-01-08,5680.172005-01-09,5680.242005-01-10,5680.32005-01-11,5680.52005-01-12,5680.72005-01-13,5680.82005-01-14,5680.92005-01-15,5681.02005-01-16,5681.12005-01-17,5681.22005-01-18,5681.32005-01-19,5681.42005-01-20,5681.72005-01-21,5681.782005-01-22,5681.862005-01-23,5681.942005-01-24,5682.02005-01-25,5682.02005-01-26,5682.12005-01-27,5682.252005-01-28,5682.42005-01-29,5682.52005-01-30,5682.62005-01-31,5682.72005-02-01,5682.82005-02-02,5682.92005-02-03,5683.02005-02-04,5683.12005-02-05,5683.172005-02-06,5683.242005-02-07,5683.32005-02-08,5683.452005-02-09,5683.62005-02-10,5683.652005-02-11,5683.72005-02-12,5683.832005-02-13,5683.962005-02-14,5684.12005-02-15,5684.22005-02-16,5684.32005-02-17,5684.42005-02-18,5684.52005-02-19,5684.632005-02-20,5684.762005-02-21,5684.92005-02-22,5684.952005-02-23,5685.02005-02-24,5685.152005-02-25,5685.32005-02-26,5685.432005-02-27,5685.562005-02-28,5685.72005-03-01,5685.832005-03-02,5685.92005-03-03,5686.02005-03-04,5686.12005-03-05,5686.22005-03-06,5686.32005-03-07,5686.42005-03-08,5686.552005-03-09,5686.72005-03-10,5686.952005-03-11,5687.22005-03-12,5687.62005-03-13,5688.02005-03-14,5688.42005-03-15,5688.652005-03-16,5688.92005-03-17,5689.052005-03-18,5689.22005-03-19,5689.432005-03-20,5689.662005-03-21,5689.92005-03-22,5690.152005-03-23,5690.42005-03-24,5690.752005-03-25,5691.12005-03-26,5691.372005-03-27,5691.642005-03-28,5691.92005-03-29,5692.252005-03-30,5692.62005-03-31,5692.82005-04-01,5692.92005-04-02,5693.02005-04-03,5693.12005-04-04,5693.22005-04-05,5693.32005-04-06,5693.42005-04-07,5693.02005-04-08,5692.922005-04-09,5692.842005-04-10,5692.762005-04-11,5692.72005-04-12,5692.12005-04-13,5691.852005-04-14,5691.62005-04-15,5691.32005-04-16,5691.12005-04-17,5690.72005-04-18,5690.532005-04-19,5690.362005-04-20,5690.22005-04-21,5689.92005-04-22,5689.62005-04-23,5689.332005-04-24,5689.062005-04-25,5688.82005-04-26,5688.652005-04-27,5688.52005-04-28,5688.72005-04-29,5688.92005-04-30,5689.272005-05-01,5689.642005-05-02,5690.02005-05-03,5690.242005-05-04,5690.52005-05-05,5690.82005-05-06,5691.12005-05-07,5691.82005-05-08,5692.52005-05-09,5693.22005-05-10,5693.392005-05-11,5694.62005-05-12,5695.452005-05-13,5696.32005-05-14,5696.972005-05-15,5697.642005-05-16,5698.32005-05-17,5699.052005-05-18,5699.82005-05-19,5700.52005-05-20,5701.22005-05-21,5701.832005-05-22,5702.462005-05-23,5703.12005-05-24,5704.22005-05-25,5704.22005-05-26,5704.82005-05-27,5705.02005-05-28,5705.32005-05-29,5705.62005-05-30,5705.92005-05-31,5706.02005-06-01,5706.02005-06-02,5706.02005-06-03,5706.02005-06-04,5705.932005-06-05,5705.872005-06-06,5705.82005-06-07,5705.82005-06-08,5705.82005-06-09,5705.72005-06-10,5705.72005-06-11,5705.72005-06-12,5705.72005-06-13,5705.72005-06-14,5705.572005-06-15,5705.532005-06-16,5705.522005-06-17,5705.512005-06-18,5705.522005-06-19,5705.512005-06-20,5705.512005-06-21,5705.472005-06-22,5705.482005-06-23,5705.512005-06-24,5705.352005-06-25,5705.312005-06-26,5705.32005-06-27,5705.282005-06-28,5705.22005-06-29,5705.242005-06-30,5705.292005-07-01,5705.232005-07-02,5705.252005-07-03,5705.172005-07-04,5705.092005-07-05,5705.042005-07-06,5705.032005-07-07,5704.882005-07-08,5704.772005-07-09,5704.732005-07-10,5704.512005-07-11,5704.32005-07-12,5704.272005-07-13,5704.082005-07-14,5704.012005-07-15,5703.742005-07-16,5703.522005-07-17,5703.282005-07-18,5703.052005-07-19,5702.692005-07-20,5702.332005-07-21,5702.022005-07-22,5701.682005-07-23,5701.282005-07-24,5700.972005-07-25,5700.582005-07-26,5700.22005-07-27,5699.792005-07-28,5699.482005-07-29,5699.042005-07-30,5698.722005-07-31,5698.322005-08-01,5697.972005-08-02,5697.582005-08-03,5697.272005-08-04,5696.832005-08-05,5696.512005-08-06,5696.052005-08-07,5695.752005-08-08,5695.292005-08-09,5695.012005-08-10,5694.562005-08-11,5694.212005-08-12,5693.792005-08-13,5693.292005-08-14,5693.022005-08-15,5692.522005-08-16,5692.222005-08-17,5691.822005-08-18,5691.512005-08-19,5691.032005-08-20,5690.572005-08-21,5690.22005-08-22,5689.792005-08-23,5689.462005-08-24,5689.022005-08-25,5688.572005-08-26,5688.242005-08-27,5687.772005-08-28,5687.322005-08-29,5686.962005-08-30,5686.482005-08-31,5686.032005-09-01,5685.812005-09-02,5685.62005-09-03,5685.032005-09-04,5684.462005-09-05,5683.92005-09-06,5683.352005-09-07,5682.82005-09-08,5682.32005-09-09,5681.82005-09-10,5681.22005-09-11,5680.62005-09-12,5680.02005-09-13,5679.52005-09-14,5679.02005-09-15,5678.652005-09-16,5678.32005-09-17,5677.952005-09-18,5677.62005-09-19,5677.252005-09-20,5676.92005-09-21,5676.572005-09-22,5676.512005-09-23,5676.32005-09-24,5676.22005-09-25,5675.932005-09-26,5675.832005-09-27,5675.82005-09-28,5675.712005-09-29,5675.592005-09-30,5675.542005-10-01,5675.542005-10-02,5675.292005-10-03,5675.292005-10-04,5675.272005-10-05,5675.262005-10-06,5675.22005-10-07,5675.132005-10-08,5675.082005-10-09,5674.982005-10-10,5675.02005-10-11,5675.02005-10-12,5675.012005-10-13,5674.992005-10-14,5674.982005-10-15,5675.02005-10-16,5674.982005-10-17,5675.012005-10-18,5675.02005-10-19,5675.082005-10-20,5675.162005-10-21,5675.242005-10-22,5675.322005-10-23,5675.42005-10-24,5675.482005-10-25,5675.592005-10-26,5675.752005-10-27,5675.752005-10-28,5675.882005-10-29,5676.012005-10-30,5676.032005-10-31,5676.122005-11-01,5676.222005-11-02,5676.262005-11-03,5676.342005-11-04,5676.542005-11-05,5676.662005-11-06,5676.752005-11-07,5676.812005-11-08,5676.952005-11-09,5677.032005-11-10,5677.042005-11-11,5677.182005-11-12,5677.232005-11-13,5677.42005-11-14,5677.482005-11-15,5677.642005-11-16,5677.692005-11-17,5677.72005-11-18,5677.772005-11-19,5677.782005-11-20,5677.912005-11-21,5677.992005-11-22,5678.072005-11-23,5678.152005-11-24,5678.222005-11-25,5678.242005-11-26,5678.412005-11-27,5678.492005-11-28,5678.522005-11-29,5678.532005-11-30,5678.532005-12-01,5678.752005-12-02,5678.982005-12-03,5679.082005-12-04,5679.152005-12-05,5679.272005-12-06,5679.322005-12-07,5679.372005-12-08,5679.422005-12-09,5679.472005-12-10,5679.522005-12-11,5679.572005-12-12,5679.622005-12-13,5679.672005-12-14,5679.722005-12-15,5679.772005-12-16,5679.822005-12-17,5679.872005-12-18,5679.922005-12-19,5679.982005-12-20,5680.02005-12-21,5680.012005-12-22,5680.182005-12-23,5680.182005-12-24,5680.542005-12-25,5680.12005-12-26,5680.782005-12-27,5680.942005-12-28,5681.022005-12-29,5681.052005-12-30,5681.232005-12-31,5681.642006-01-01,5681.712006-01-02,5682.152006-01-03,5682.152006-01-04,5682.442006-01-05,5682.552006-01-06,5682.72006-01-07,5682.922006-01-08,5682.862006-01-09,5682.932006-01-10,5682.982006-01-11,5683.192006-01-12,5683.332006-01-13,5683.52006-01-14,5683.442006-01-15,5683.482006-01-16,5683.312006-01-17,5683.892006-01-18,5684.02006-01-19,5684.192006-01-20,5684.222006-01-21,5683.852006-01-22,5684.132006-01-23,5684.092006-01-24,5684.212006-01-25,5684.382006-01-26,5684.682006-01-27,5684.72006-01-28,5684.842006-01-29,5685.012006-01-30,5685.022006-01-31,5685.192006-02-01,5685.452006-02-02,5685.492006-02-03,5685.552006-02-04,5685.962006-02-05,5685.542006-02-06,5685.582006-02-07,5685.432006-02-08,5685.322006-02-09,5685.582006-02-10,5685.732006-02-11,5685.992006-02-12,5686.142006-02-13,5686.312006-02-14,5686.62006-02-15,5686.42006-02-16,5686.22006-02-17,5686.02006-02-18,5685.82006-02-19,5685.62006-02-20,5685.42006-02-21,5685.22006-02-22,5685.02006-02-23,5684.772006-02-24,5684.542006-02-25,5684.312006-02-26,5684.082006-02-27,5683.852006-02-28,5683.62006-03-01,5683.452006-03-02,5683.32006-03-03,5683.272006-03-04,5683.242006-03-05,5683.22006-03-06,5683.12006-03-07,5683.02006-03-08,5682.92006-03-09,5682.822006-03-10,5682.742006-03-11,5682.662006-03-12,5682.62006-03-13,5682.352006-03-14,5682.12006-03-15,5681.92006-03-16,5681.72006-03-17,5681.52006-03-18,5681.32006-03-19,5681.12006-03-20,5680.712006-03-21,5680.572006-03-22,5680.632006-03-23,5680.582006-03-24,5680.982006-03-25,5681.222006-03-26,5681.542006-03-27,5681.712006-03-28,5682.172006-03-29,5683.162006-03-30,5683.952006-03-31,5684.512006-04-01,5685.182006-04-02,5685.752006-04-03,5686.242006-04-04,5687.142006-04-05,5688.822006-04-06,5689.422006-04-07,5689.462006-04-08,5689.752006-04-09,5690.022006-04-10,5690.442006-04-11,5690.82006-04-12,5691.252006-04-13,5691.722006-04-14,5692.222006-04-15,5693.242006-04-16,5694.022006-04-17,5694.392006-04-18,5694.772006-04-19,5694.682006-04-20,5694.62006-04-21,5694.572006-04-22,5694.412006-04-23,5694.462006-04-24,5694.612006-04-25,5694.542006-04-26,5694.52006-04-27,5694.682006-04-28,5694.952006-04-29,5694.832006-04-30,5694.972006-05-01,5695.082006-05-02,5695.262006-05-03,5695.472006-05-04,5695.342006-05-05,5696.042006-05-06,5696.292006-05-07,5696.482006-05-08,5696.532006-05-09,5696.662006-05-10,5696.932006-05-11,5697.52006-05-12,5697.862006-05-13,5698.172006-05-14,5699.02006-05-15,5699.482006-05-16,5700.032006-05-17,5700.572006-05-18,5701.072006-05-19,5701.592006-05-20,5702.242006-05-21,5702.662006-05-22,5703.212006-05-23,5703.542006-05-24,5704.042006-05-25,5704.222006-05-26,5704.652006-05-27,5704.972006-05-28,5705.332006-05-29,5705.52006-05-30,5705.52006-05-31,5705.42006-06-01,5705.282006-06-02,5705.322006-06-03,5705.262006-06-04,5705.212006-06-05,5705.112006-06-06,5705.272006-06-07,5705.162006-06-08,5705.282006-06-09,5705.462006-06-10,5705.362006-06-11,5705.52006-06-12,5705.232006-06-13,5705.212006-06-14,5705.032006-06-15,5705.272006-06-16,5705.22006-06-17,5705.152006-06-18,5704.992006-06-19,5704.922006-06-20,5705.072006-06-21,5704.922006-06-22,5704.972006-06-23,5704.922006-06-24,5704.942006-06-25,5704.842006-06-26,5704.722006-06-27,5704.612006-06-28,5704.762006-06-29,5704.622006-06-30,5704.552006-07-01,5704.362006-07-02,5704.162006-07-03,5704.32006-07-04,5704.232006-07-05,5704.182006-07-06,5704.012006-07-07,5704.082006-07-08,5703.852006-07-09,5703.732006-07-10,5703.482006-07-11,5703.472006-07-12,5703.222006-07-13,5703.062006-07-14,5702.692006-07-15,5702.532006-07-16,5702.432006-07-17,5702.282006-07-18,5701.932006-07-19,5701.772006-07-20,5701.332006-07-21,5701.142006-07-22,5700.972006-07-23,5700.112006-07-24,5699.772006-07-25,5699.742006-07-26,5699.432006-07-27,5699.02006-07-28,5698.842006-07-29,5698.22006-07-30,5697.742006-07-31,5697.532006-08-01,5697.312006-08-02,5696.92006-08-03,5696.762006-08-04,5696.22006-08-05,5695.682006-08-06,5695.422006-08-07,5695.252006-08-08,5694.592006-08-09,5694.262006-08-10,5693.942006-08-11,5693.392006-08-12,5693.052006-08-13,5692.722006-08-14,5692.232006-08-15,5691.92006-08-16,5691.52006-08-17,5691.022006-08-18,5690.522006-08-19,5690.072006-08-20,5689.752006-08-21,5689.252006-08-22,5688.82006-08-23,5688.422006-08-24,5687.942006-08-25,5687.682006-08-26,5687.232006-08-27,5686.692006-08-28,5686.242006-08-29,5685.72006-08-30,5685.212006-08-31,5684.842006-09-01,5684.422006-09-02,5684.052006-09-03,5683.572006-09-04,5683.232006-09-05,5682.922006-09-06,5682.492006-09-07,5682.212006-09-08,5681.852006-09-09,5681.512006-09-10,5681.282006-09-11,5680.862006-09-12,5680.562006-09-13,5680.262006-09-14,5680.042006-09-15,5679.812006-09-16,5679.752006-09-17,5679.452006-09-18,5679.312006-09-19,5679.272006-09-20,5679.242006-09-21,5679.022006-09-22,5679.02006-09-23,5678.952006-09-24,5678.752006-09-25,5678.712006-09-26,5678.552006-09-27,5678.492006-09-28,5678.362006-09-29,5678.292006-09-30,5678.142006-10-01,5678.072006-10-02,5678.022006-10-03,5678.032006-10-04,5678.052006-10-05,5678.082006-10-06,5678.232006-10-07,5678.312006-10-08,5678.32006-10-09,5678.32006-10-10,5678.282006-10-11,5678.292006-10-12,5678.22006-10-13,5678.222006-10-14,5678.252006-10-15,5678.32006-10-16,5678.472006-10-17,5678.432006-10-18,5678.572006-10-19,5678.72006-10-20,5678.782006-10-21,5678.812006-10-22,5678.982006-10-23,5679.022006-10-24,5679.072006-10-25,5679.162006-10-26,5679.262006-10-27,5679.442006-10-28,5679.522006-10-29,5679.572006-10-30,5679.772006-10-31,5679.752006-11-01,5679.82006-11-02,5679.952006-11-03,5679.952006-11-04,5680.232006-11-05,5680.172006-11-06,5680.322006-11-07,5680.432006-11-08,5680.472006-11-09,5680.632006-11-10,5680.772006-11-11,5680.722006-11-12,5681.032006-11-13,5681.152006-11-14,5681.392006-11-15,5681.492006-11-16,5681.692006-11-17,5681.722006-11-18,5681.812006-11-19,5681.972006-11-20,5682.022006-11-21,5682.272006-11-22,5682.362006-11-23,5682.412006-11-24,5682.552006-11-25,5682.622006-11-26,5682.682006-11-27,5682.872006-11-28,5682.962006-11-29,5682.812006-11-30,5682.872006-12-01,5682.962006-12-02,5683.022006-12-03,5683.12006-12-04,5683.212006-12-05,5683.352006-12-06,5683.442006-12-07,5683.522006-12-08,5683.442006-12-09,5683.732006-12-10,5683.82006-12-11,5683.82006-12-12,5683.952006-12-13,5684.072006-12-14,5684.242006-12-15,5684.142006-12-16,5684.392006-12-17,5684.492006-12-18,5684.52006-12-19,5684.522006-12-20,5684.572006-12-21,5684.552006-12-22,5684.522006-12-23,5684.612006-12-24,5684.962006-12-25,5685.022006-12-26,5685.132006-12-27,5685.322006-12-28,5685.52006-12-29,5685.62006-12-30,5685.652006-12-31,5685.72007-01-01,5685.752007-01-02,5685.742007-01-03,5685.852007-01-04,5685.962007-01-05,5686.072007-01-06,5686.182007-01-07,5686.292007-01-08,5686.42007-01-09,5686.552007-01-10,5686.72007-01-11,5686.752007-01-12,5686.82007-01-13,5686.82007-01-14,5686.852007-01-15,5686.92007-01-16,5686.92007-01-17,5686.92007-01-18,5686.952007-01-19,5687.02007-01-20,5687.12007-01-21,5687.152007-01-22,5687.22007-01-23,5687.252007-01-24,5687.32007-01-25,5687.452007-01-26,5687.62007-01-27,5687.672007-01-28,5687.742007-01-29,5687.82007-01-30,5687.872007-01-31,5688.02007-02-01,5688.072007-02-02,5688.142007-02-03,5688.212007-02-04,5688.282007-02-05,5688.352007-02-06,5688.422007-02-07,5688.52007-02-08,5688.62007-02-09,5688.72007-02-10,5688.832007-02-11,5688.962007-02-12,5689.12007-02-13,5689.32007-02-14,5689.52007-02-15,5689.652007-02-16,5689.82007-02-17,5689.972007-02-18,5690.142007-02-19,5690.32007-02-20,5690.52007-02-21,5690.72007-02-22,5690.752007-02-23,5690.82007-02-24,5690.872007-02-25,5690.942007-02-26,5691.02007-02-27,5691.22007-02-28,5691.42007-03-01,5691.52007-03-02,5691.62007-03-03,5691.652007-03-04,5691.72007-03-05,5691.82007-03-06,5691.92007-03-07,5692.02007-03-08,5692.152007-03-09,5692.32007-03-10,5692.62007-03-11,5692.92007-03-12,5693.22007-03-13,5693.62007-03-14,5694.02007-03-15,5694.52007-03-16,5695.02007-03-17,5695.372007-03-18,5695.742007-03-19,5696.12007-03-20,5696.452007-03-21,5696.82007-03-22,5697.152007-03-23,5697.52007-03-24,5697.772007-03-25,5698.072007-03-26,5698.32007-03-27,5698.572007-03-28,5698.732007-03-29,5699.072007-03-30,5699.282007-03-31,5699.482007-04-01,5699.542007-04-02,5699.62007-04-03,5699.972007-04-04,5700.252007-04-05,5700.422007-04-06,5700.492007-04-07,5700.752007-04-08,5701.02007-04-09,5701.052007-04-10,5701.232007-04-11,5701.482007-04-12,5701.792007-04-13,5702.02007-04-14,5702.062007-04-15,5702.222007-04-16,5702.282007-04-17,5702.522007-04-18,5702.592007-04-19,5702.672007-04-20,5702.972007-04-21,5703.072007-04-22,5703.272007-04-23,5703.522007-04-24,5703.592007-04-25,5703.782007-04-26,5703.952007-04-27,5704.082007-04-28,5704.252007-04-29,5704.322007-04-30,5704.312007-05-01,5704.642007-05-02,5704.822007-05-03,5704.972007-05-04,5704.982007-05-05,5705.082007-05-06,5705.12007-05-07,5705.092007-05-08,5705.082007-05-09,5705.032007-05-10,5705.022007-05-11,5705.02007-05-12,5705.062007-05-13,5705.022007-05-14,5705.062007-05-15,5705.062007-05-16,5705.072007-05-17,5705.072007-05-18,5704.962007-05-19,5704.962007-05-20,5704.952007-05-21,5705.072007-05-22,5705.012007-05-23,5705.012007-05-24,5705.062007-05-25,5705.022007-05-26,5705.032007-05-27,5704.942007-05-28,5705.02007-05-29,5704.982007-05-30,5704.842007-05-31,5704.822007-06-01,5704.772007-06-02,5704.552007-06-03,5704.472007-06-04,5704.32007-06-05,5704.442007-06-06,5704.312007-06-07,5704.272007-06-08,5704.52007-06-09,5704.422007-06-10,5704.332007-06-11,5704.172007-06-12,5704.042007-06-13,5703.962007-06-14,5703.772007-06-15,5703.582007-06-16,5703.472007-06-17,5703.322007-06-18,5703.012007-06-19,5702.832007-06-20,5702.462007-06-21,5702.272007-06-22,5701.932007-06-23,5701.492007-06-24,5701.012007-06-25,5700.982007-06-26,5700.392007-06-27,5700.082007-06-28,5699.762007-06-29,5699.282007-06-30,5698.692007-07-01,5698.532007-07-02,5697.992007-07-03,5697.642007-07-04,5697.192007-07-05,5696.712007-07-06,5696.432007-07-07,5696.072007-07-08,5695.42007-07-09,5695.222007-07-10,5694.822007-07-11,5694.322007-07-12,5694.02007-07-13,5693.532007-07-14,5692.952007-07-15,5692.522007-07-16,5691.982007-07-17,5691.682007-07-18,5691.272007-07-19,5690.82007-07-20,5690.352007-07-21,5689.992007-07-22,5689.582007-07-23,5689.022007-07-24,5688.722007-07-25,5688.562007-07-26,5688.232007-07-27,5687.732007-07-28,5687.372007-07-29,5686.942007-07-30,5686.552007-07-31,5686.142007-08-01,5685.792007-08-02,5685.32007-08-03,5684.922007-08-04,5684.522007-08-05,5684.02007-08-06,5683.762007-08-07,5683.282007-08-08,5682.872007-08-09,5682.32007-08-10,5681.942007-08-11,5681.522007-08-12,5681.012007-08-13,5680.52007-08-14,5680.192007-08-15,5679.462007-08-16,5679.222007-08-17,5678.632007-08-18,5678.282007-08-19,5677.792007-08-20,5677.472007-08-21,5676.862007-08-22,5676.392007-08-23,5675.912007-08-24,5675.492007-08-25,5675.012007-08-26,5674.42007-08-27,5673.972007-08-28,5673.552007-08-29,5673.062007-08-30,5672.572007-08-31,5672.062007-09-01,5671.62007-09-02,5671.092007-09-03,5670.622007-09-04,5670.252007-09-05,5669.792007-09-06,5669.272007-09-07,5668.822007-09-08,5668.572007-09-09,5668.312007-09-10,5668.022007-09-11,5667.772007-09-12,5667.542007-09-13,5667.312007-09-14,5667.072007-09-15,5666.82007-09-16,5666.552007-09-17,5666.322007-09-18,5665.992007-09-19,5665.732007-09-20,5665.512007-09-21,5665.252007-09-22,5665.082007-09-23,5665.012007-09-24,5664.82007-09-25,5664.742007-09-26,5664.562007-09-27,5664.562007-09-28,5664.272007-09-29,5664.062007-09-30,5663.672007-10-01,5663.522007-10-02,5663.112007-10-03,5662.922007-10-04,5662.712007-10-05,5662.552007-10-06,5662.332007-10-07,5662.292007-10-08,5662.062007-10-09,5661.962007-10-10,5661.742007-10-11,5661.822007-10-12,5661.872007-10-13,5661.692007-10-14,5661.612007-10-15,5661.632007-10-16,5661.622007-10-17,5661.82007-10-18,5661.822007-10-19,5661.892007-10-20,5662.042007-10-21,5662.052007-10-22,5662.142007-10-23,5662.222007-10-24,5662.312007-10-25,5662.342007-10-26,5662.382007-10-27,5662.392007-10-28,5662.462007-10-29,5662.582007-10-30,5662.62007-10-31,5662.662007-11-01,5662.772007-11-02,5662.772007-11-03,5662.792007-11-04,5662.852007-11-05,5662.892007-11-06,5663.022007-11-07,5663.022007-11-08,5663.082007-11-09,5663.282007-11-10,5663.32007-11-11,5663.362007-11-12,5663.492007-11-13,5663.422007-11-14,5663.562007-11-15,5663.692007-11-16,5663.762007-11-17,5663.762007-11-18,5663.832007-11-19,5663.782007-11-20,5664.02007-11-21,5664.032007-11-22,5664.132007-11-23,5664.142007-11-24,5664.152007-11-25,5664.312007-11-26,5664.32007-11-27,5664.532007-11-28,5664.472007-11-29,5664.562007-11-30,5664.552007-12-01,5664.772007-12-02,5664.782007-12-03,5664.822007-12-04,5664.932007-12-05,5665.012007-12-06,5665.042007-12-07,5665.152007-12-08,5665.372007-12-09,5665.522007-12-10,5665.472007-12-11,5665.512007-12-12,5665.542007-12-13,5665.562007-12-14,5665.642007-12-15,5665.592007-12-16,5665.782007-12-17,5665.832007-12-18,5665.862007-12-19,5665.92007-12-20,5666.02007-12-21,5666.12007-12-22,5666.22007-12-23,5666.42007-12-24,5666.62007-12-25,5666.72007-12-26,5666.82007-12-27,5666.82007-12-28,5666.82007-12-29,5666.92007-12-30,5667.02007-12-31,5667.12008-01-01,5667.22008-01-02,5667.32008-01-03,5667.352008-01-04,5667.42008-01-05,5667.452008-01-06,5667.52008-01-07,5667.62008-01-08,5667.72008-01-09,5667.82008-01-10,5667.92008-01-11,5668.02008-01-12,5668.072008-01-13,5668.142008-01-14,5668.22008-01-15,5668.32008-01-16,5668.42008-01-17,5668.452008-01-18,5668.52008-01-19,5668.532008-01-20,5668.572008-01-21,5668.62008-01-22,5668.652008-01-23,5668.72008-01-24,5668.752008-01-25,5668.82008-01-26,5668.972008-01-27,5669.142008-01-28,5669.32008-01-29,5669.452008-01-30,5669.62008-01-31,5669.72008-02-01,5669.82008-02-02,5669.852008-02-03,5669.952008-02-04,5669.992008-02-05,5669.992008-02-06,5670.02008-02-07,5670.12008-02-08,5670.22008-02-09,5670.32008-02-10,5670.42008-02-11,5670.52008-02-12,5670.62008-02-13,5670.72008-02-14,5670.82008-02-15,5670.92008-02-16,5671.02008-02-17,5671.12008-02-18,5671.22008-02-19,5671.22008-02-20,5671.22008-02-21,5671.352008-02-22,5671.52008-02-23,5671.672008-02-24,5671.842008-02-25,5672.02008-02-26,5672.22008-02-27,5672.32008-02-28,5672.452008-02-29,5672.62008-03-01,5672.732008-03-02,5672.862008-03-03,5673.02008-03-04,5673.12008-03-05,5673.22008-03-06,5673.32008-03-07,5673.42008-03-08,5673.52008-03-09,5673.62008-03-10,5673.72008-03-11,5673.852008-03-12,5674.02008-03-13,5674.152008-03-14,5674.32008-03-15,5674.432008-03-16,5674.562008-03-17,5674.72008-03-18,5674.852008-03-19,5675.02008-03-20,5675.152008-03-21,5675.222008-03-22,5675.312008-03-23,5675.692008-03-24,5675.772008-03-25,5676.062008-03-26,5676.512008-03-27,5676.82008-03-28,5677.062008-03-29,5677.452008-03-30,5677.762008-03-31,5678.162008-04-01,5678.312008-04-02,5678.552008-04-03,5678.582008-04-04,5679.032008-04-05,5679.232008-04-06,5679.422008-04-07,5679.72008-04-08,5680.232008-04-09,5680.292008-04-10,5680.512008-04-11,5680.792008-04-12,5681.062008-04-13,5681.332008-04-14,5682.042008-04-15,5683.012008-04-16,5683.832008-04-17,5684.372008-04-18,5684.812008-04-19,5685.572008-04-20,5686.492008-04-21,5687.02008-04-22,5687.492008-04-23,5688.012008-04-24,5688.572008-04-25,5688.962008-04-26,5689.382008-04-27,5689.632008-04-28,5690.152008-04-29,5690.672008-04-30,5691.132008-05-01,5691.672008-05-02,5692.112008-05-03,5692.42008-05-04,5692.632008-05-05,5693.112008-05-06,5693.752008-05-07,5694.282008-05-08,5694.922008-05-09,5695.452008-05-10,5696.012008-05-11,5696.492008-05-12,5697.042008-05-13,5697.42008-05-14,5697.952008-05-15,5698.272008-05-16,5698.812008-05-17,5699.32008-05-18,5699.952008-05-19,5700.582008-05-20,5701.272008-05-21,5702.012008-05-22,5702.642008-05-23,5703.52008-05-24,5704.02008-05-25,5704.232008-05-26,5704.572008-05-27,5704.832008-05-28,5705.052008-05-29,5705.252008-05-30,5705.262008-05-31,5705.262008-06-01,5705.322008-06-02,5705.322008-06-03,5705.322008-06-04,5705.432008-06-05,5705.532008-06-06,5705.522008-06-07,5705.52008-06-08,5705.332008-06-09,5705.312008-06-10,5705.132008-06-11,5705.172008-06-12,5705.272008-06-13,5705.272008-06-14,5705.192008-06-15,5705.082008-06-16,5705.042008-06-17,5705.092008-06-18,5705.02008-06-19,5705.042008-06-20,5705.092008-06-21,5705.082008-06-22,5705.082008-06-23,5705.082008-06-24,5705.072008-06-25,5704.992008-06-26,5704.972008-06-27,5704.992008-06-28,5705.022008-06-29,5704.952008-06-30,5704.822008-07-01,5704.772008-07-02,5704.62008-07-03,5704.562008-07-04,5704.52008-07-05,5704.272008-07-06,5704.022008-07-07,5703.922008-07-08,5703.662008-07-09,5703.562008-07-10,5703.272008-07-11,5703.252008-07-12,5702.752008-07-13,5702.762008-07-14,5702.522008-07-15,5702.292008-07-16,5702.022008-07-17,5701.832008-07-18,5701.62008-07-19,5701.452008-07-20,5701.222008-07-21,5701.022008-07-22,5700.752008-07-23,5700.562008-07-24,5700.442008-07-25,5700.032008-07-26,5699.662008-07-27,5699.542008-07-28,5699.322008-07-29,5698.972008-07-30,5698.592008-07-31,5698.222008-08-01,5697.822008-08-02,5697.512008-08-03,5697.062008-08-04,5696.692008-08-05,5696.272008-08-06,5695.882008-08-07,5695.522008-08-08,5695.082008-08-09,5694.782008-08-10,5694.322008-08-11,5693.972008-08-12,5693.422008-08-13,5692.962008-08-14,5692.772008-08-15,5692.222008-08-16,5691.742008-08-17,5691.462008-08-18,5691.052008-08-19,5690.732008-08-20,5690.182008-08-21,5689.742008-08-22,5689.452008-08-23,5688.932008-08-24,5688.542008-08-25,5688.242008-08-26,5687.772008-08-27,5687.222008-08-28,5686.832008-08-29,5686.482008-08-30,5686.012008-08-31,5685.752008-09-01,5685.312008-09-02,5684.992008-09-03,5684.582008-09-04,5684.242008-09-05,5683.812008-09-06,5683.32008-09-07,5683.02008-09-08,5682.482008-09-09,5682.062008-09-10,5681.722008-09-11,5681.292008-09-12,5680.792008-09-13,5680.452008-09-14,5679.982008-09-15,5679.552008-09-16,5679.32008-09-17,5679.02008-09-18,5678.732008-09-19,5678.482008-09-20,5678.282008-09-21,5678.072008-09-22,5677.812008-09-23,5677.672008-09-24,5677.552008-09-25,5677.422008-09-26,5677.272008-09-27,5677.122008-09-28,5677.052008-09-29,5676.972008-09-30,5676.792008-10-01,5676.762008-10-02,5676.542008-10-03,5676.522008-10-04,5676.512008-10-05,5676.312008-10-06,5676.262008-10-07,5676.252008-10-08,5676.192008-10-09,5676.022008-10-10,5676.062008-10-11,5676.02008-10-12,5676.02008-10-13,5676.02008-10-14,5675.922008-10-15,5675.832008-10-16,5675.832008-10-17,5675.82008-10-18,5675.82008-10-19,5675.832008-10-20,5675.822008-10-21,5675.812008-10-22,5675.792008-10-23,5675.862008-10-24,5675.992008-10-25,5676.02008-10-26,5675.992008-10-27,5676.022008-10-28,5676.072008-10-29,5676.062008-10-30,5676.22008-10-31,5676.32008-11-01,5676.342008-11-02,5676.492008-11-03,5676.582008-11-04,5676.782008-11-05,5676.842008-11-06,5676.992008-11-07,5677.022008-11-08,5677.052008-11-09,5677.222008-11-10,5677.452008-11-11,5677.52008-11-12,5677.562008-11-13,5677.692008-11-14,5677.772008-11-15,5677.782008-11-16,5677.82008-11-17,5678.02008-11-18,5678.032008-11-19,5678.092008-11-20,5678.222008-11-21,5678.272008-11-22,5678.292008-11-23,5678.362008-11-24,5678.362008-11-25,5678.522008-11-26,5678.582008-11-27,5678.642008-11-28,5678.722008-11-29,5678.772008-11-30,5678.812008-12-01,5678.882008-12-02,5678.982008-12-03,5679.122008-12-04,5679.172008-12-05,5679.22008-12-06,5679.222008-12-07,5679.32008-12-08,5679.422008-12-09,5679.472008-12-10,5679.492008-12-11,5679.442008-12-12,5679.622008-12-13,5679.72008-12-14,5679.772008-12-15,5679.762008-12-16,5679.732008-12-17,5679.72008-12-18,5679.982008-12-19,5679.922008-12-20,5680.022008-12-21,5680.162008-12-22,5680.192008-12-23,5680.322008-12-24,5680.142008-12-25,5680.212008-12-26,5680.482008-12-27,5680.322008-12-28,5680.652008-12-29,5680.722008-12-30,5680.762008-12-31,5680.722009-01-01,5680.942009-01-02,5681.072009-01-03,5680.842009-01-04,5681.022009-01-05,5680.742009-01-06,5681.422009-01-07,5681.292009-01-08,5681.652009-01-09,5681.322009-01-10,5681.282009-01-11,5681.762009-01-12,5681.682009-01-13,5681.592009-01-14,5682.042009-01-15,5682.042009-01-16,5681.982009-01-17,5682.022009-01-18,5682.072009-01-19,5682.022009-01-20,5682.172009-01-21,5682.32009-01-22,5682.382009-01-23,5682.542009-01-24,5682.712009-01-25,5683.02009-01-26,5682.982009-01-27,5683.172009-01-28,5683.262009-01-29,5683.182009-01-30,5682.92009-01-31,5683.52009-02-01,5683.362009-02-02,5683.572009-02-03,5683.752009-02-04,5683.792009-02-05,5683.792009-02-06,5683.982009-02-07,5684.062009-02-08,5683.972009-02-09,5684.272009-02-10,5684.222009-02-11,5684.292009-02-12,5684.422009-02-13,5684.742009-02-14,5684.672009-02-15,5684.762009-02-16,5684.812009-02-17,5684.922009-02-18,5685.172009-02-19,5685.032009-02-20,5685.012009-02-21,5685.442009-02-22,5685.682009-02-23,5685.692009-02-24,5685.662009-02-25,5685.812009-02-26,5685.92009-02-27,5685.922009-02-28,5686.222009-03-01,5686.242009-03-02,5686.332009-03-03,5686.52009-03-04,5686.722009-03-05,5686.772009-03-06,5686.942009-03-07,5686.742009-03-08,5687.462009-03-09,5687.512009-03-10,5687.372009-03-11,5687.722009-03-12,5687.52009-03-13,5687.582009-03-14,5687.832009-03-15,5688.212009-03-16,5688.512009-03-17,5688.42009-03-18,5688.962009-03-19,5689.282009-03-20,5689.42009-03-21,5690.012009-03-22,5690.252009-03-23,5690.512009-03-24,5690.712009-03-25,5690.962009-03-26,5691.222009-03-27,5691.212009-03-28,5691.412009-03-29,5691.762009-03-30,5692.022009-03-31,5692.072009-04-01,5692.132009-04-02,5692.472009-04-03,5692.692009-04-04,5692.92009-04-05,5693.162009-04-06,5693.342009-04-07,5693.812009-04-08,5694.252009-04-09,5694.532009-04-10,5694.772009-04-11,5694.892009-04-12,5695.22009-04-13,5695.512009-04-14,5695.912009-04-15,5696.722009-04-16,5697.042009-04-17,5697.242009-04-18,5697.522009-04-19,5697.772009-04-20,5697.992009-04-21,5698.282009-04-22,5698.572009-04-23,5698.812009-04-24,5699.022009-04-25,5699.482009-04-26,5699.542009-04-27,5699.522009-04-28,5699.282009-04-29,5699.222009-04-30,5698.942009-05-01,5698.982009-05-02,5699.032009-05-03,5699.272009-05-04,5699.472009-05-05,5699.522009-05-06,5699.542009-05-07,5699.972009-05-08,5700.292009-05-09,5700.572009-05-10,5700.772009-05-11,5701.032009-05-12,5701.142009-05-13,5701.772009-05-14,5702.082009-05-15,5702.522009-05-16,5702.762009-05-17,5703.192009-05-18,5703.512009-05-19,5703.92009-05-20,5704.272009-05-21,5704.772009-05-22,5705.012009-05-23,5705.222009-05-24,5705.332009-05-25,5705.52009-05-26,5705.52009-05-27,5705.452009-05-28,5705.442009-05-29,5705.332009-05-30,5705.322009-05-31,5705.282009-06-01,5705.52009-06-02,5705.452009-06-03,5705.282009-06-04,5705.72009-06-05,5705.652009-06-06,5705.62009-06-07,5705.62009-06-08,5705.62009-06-09,5705.62009-06-10,5705.62009-06-11,5705.62009-06-12,5705.62009-06-13,5705.62009-06-14,5705.62009-06-15,5705.62009-06-16,5705.62009-06-17,5705.62009-06-18,5705.62009-06-19,5705.62009-06-20,5705.62009-06-21,5705.62009-06-22,5705.62009-06-23,5705.62009-06-24,5705.552009-06-25,5705.492009-06-26,5705.432009-06-27,5705.372009-06-28,5705.312009-06-29,5705.252009-06-30,5705.192009-07-01,5704.942009-07-02,5704.682009-07-03,5704.432009-07-04,5704.172009-07-05,5703.922009-07-06,5703.662009-07-07,5703.412009-07-08,5703.152009-07-09,5702.92009-07-10,5702.642009-07-11,5702.392009-07-12,5702.132009-07-13,5701.882009-07-14,5701.622009-07-15,5701.372009-07-16,5701.112009-07-17,5700.862009-07-18,5700.62009-07-19,5700.352009-07-20,5700.092009-07-21,5699.842009-07-22,5699.582009-07-23,5699.332009-07-24,5699.072009-07-25,5698.822009-07-26,5698.562009-07-27,5698.312009-07-28,5698.052009-07-29,5697.82009-07-30,5697.542009-07-31,5697.292009-08-01,5697.032009-08-02,5696.782009-08-03,5696.522009-08-04,5696.272009-08-05,5696.012009-08-06,5695.752009-08-07,5695.52009-08-08,5695.242009-08-09,5694.992009-08-10,5694.732009-08-11,5694.482009-08-12,5694.222009-08-13,5693.972009-08-14,5693.712009-08-15,5693.462009-08-16,5693.22009-08-17,5692.952009-08-18,5692.692009-08-19,5692.442009-08-20,5692.182009-08-21,5691.932009-08-22,5691.672009-08-23,5691.422009-08-24,5691.162009-08-25,5690.912009-08-26,5690.652009-08-27,5690.42009-08-28,5690.142009-08-29,5689.892009-08-30,5689.632009-08-31,5689.382009-09-01,5689.122009-09-02,5688.872009-09-03,5688.612009-09-04,5688.362009-09-05,5688.12009-09-06,5687.852009-09-07,5687.592009-09-08,5687.342009-09-09,5687.082009-09-10,5686.862009-09-11,5686.572009-09-12,5686.282009-09-13,5686.022009-09-14,5685.772009-09-15,5685.522009-09-16,5685.262009-09-17,5685.042009-09-18,5684.792009-09-19,5684.732009-09-20,5684.512009-09-21,5684.272009-09-22,5684.072009-09-23,5684.02009-09-24,5683.772009-09-25,5683.582009-09-26,5683.52009-09-27,5683.272009-09-28,5683.252009-09-29,5683.02009-09-30,5683.02009-10-01,5682.832009-10-02,5682.812009-10-03,5682.782009-10-04,5682.812009-10-05,5682.782009-10-06,5682.762009-10-07,5682.752009-10-08,5682.752009-10-09,5682.62009-10-10,5682.752009-10-11,5682.642009-10-12,5682.662009-10-13,5682.752009-10-14,5682.82009-10-15,5682.812009-10-16,5682.872009-10-17,5682.992009-10-18,5683.022009-10-19,5683.122009-10-20,5683.172009-10-21,5683.252009-10-22,5683.252009-10-23,5683.282009-10-24,5683.332009-10-25,5683.372009-10-26,5683.512009-10-27,5683.52009-10-28,5683.552009-10-29,5683.582009-10-30,5683.742009-10-31,5683.762009-11-01,5683.82009-11-02,5683.852009-11-03,5683.982009-11-04,5684.02009-11-05,5684.022009-11-06,5684.032009-11-07,5684.082009-11-08,5684.092009-11-09,5684.212009-11-10,5684.252009-11-11,5684.292009-11-12,5684.332009-11-13,5684.332009-11-14,5684.472009-11-15,5684.52009-11-16,5684.512009-11-17,5684.542009-11-18,5684.752009-11-19,5684.752009-11-20,5684.72009-11-21,5684.772009-11-22,5684.772009-11-23,5684.822009-11-24,5684.822009-11-25,5684.892009-11-26,5684.982009-11-27,5685.022009-11-28,5685.062009-11-29,5685.072009-11-30,5685.082009-12-01,5685.172009-12-02,5685.252009-12-03,5685.272009-12-04,5685.292009-12-05,5685.312009-12-06,5685.322009-12-07,5685.342009-12-08,5685.362009-12-09,5685.382009-12-10,5685.42009-12-11,5685.422009-12-12,5685.432009-12-13,5685.452009-12-14,5685.472009-12-15,5685.492009-12-16,5685.512009-12-17,5685.532009-12-18,5685.542009-12-19,5685.562009-12-20,5685.582009-12-21,5685.62009-12-22,5685.82009-12-23,5685.852009-12-24,5685.92009-12-25,5685.92009-12-26,5685.92009-12-27,5685.92009-12-28,5685.92009-12-29,5685.92009-12-30,5686.052009-12-31,5686.22010-01-01,5686.272010-01-02,5686.342010-01-03,5686.42010-01-04,5686.442010-01-05,5686.492010-01-06,5686.532010-01-07,5686.512010-01-08,5686.52010-01-09,5686.572010-01-10,5686.642010-01-11,5686.72010-01-12,5686.752010-01-13,5686.82010-01-14,5686.952010-01-15,5687.12010-01-16,5687.132010-01-17,5687.162010-01-18,5687.22010-01-19,5687.32010-01-20,5687.42010-01-21,5687.452010-01-22,5687.52010-01-23,5687.62010-01-24,5687.72010-01-25,5687.82010-01-26,5687.82010-01-27,5687.82010-01-28,5687.852010-01-29,5687.92010-01-30,5688.02010-01-31,5688.12010-02-01,5688.22010-02-02,5688.32010-02-03,5688.352010-02-04,5688.42010-02-05,5688.452010-02-06,5688.582010-02-07,5688.72010-02-08,5688.82010-02-09,5688.872010-02-10,5688.942010-02-11,5689.02010-02-12,5689.072010-02-13,5689.142010-02-14,5689.22010-02-15,5689.252010-02-16,5689.32010-02-17,5689.322010-02-18,5689.342010-02-19,5689.362010-02-20,5689.382010-02-21,5689.42010-02-22,5689.422010-02-23,5689.442010-02-24,5689.462010-02-25,5689.482010-02-26,5689.52010-02-27,5689.522010-02-28,5689.542010-03-01,5689.562010-03-02,5689.582010-03-03,5689.62010-03-04,5690.12010-03-05,5690.62010-03-06,5690.72010-03-07,5690.82010-03-08,5690.852010-03-09,5690.92010-03-10,5690.952010-03-11,5691.02010-03-12,5691.142010-03-13,5691.282010-03-14,5691.432010-03-15,5691.472010-03-16,5691.52010-03-17,5691.62010-03-18,5691.72010-03-19,5691.832010-03-20,5691.962010-03-21,5692.12010-03-22,5692.22010-03-23,5692.32010-03-24,5692.52010-03-25,5692.72010-03-26,5692.82010-03-27,5692.92010-03-28,5693.02010-03-29,5693.02010-03-30,5693.152010-03-31,5693.32010-04-01,5693.72010-04-02,5693.92010-04-03,5694.12010-04-04,5694.32010-04-05,5694.52010-04-06,5694.72010-04-07,5694.92010-04-08,5695.12010-04-09,5695.422010-04-10,5695.742010-04-11,5696.062010-04-12,5696.382010-04-13,5696.72010-04-14,5697.12010-04-15,5697.52010-04-16,5697.972010-04-17,5698.432010-04-18,5698.92010-04-19,5699.42010-04-20,5699.92010-04-21,5700.52010-04-22,5701.12010-04-23,5701.42010-04-24,5701.72010-04-25,5702.02010-04-26,5702.32010-04-27,5702.62010-04-28,5702.92010-04-29,5703.22010-04-30,5703.522010-05-01,5703.832010-05-02,5704.152010-05-03,5704.472010-05-04,5704.782010-05-05,5704.992010-05-06,5705.22010-05-07,5705.32010-05-08,5705.42010-05-09,5705.52010-05-10,5705.62010-05-11,5705.652010-05-12,5705.622010-05-13,5705.582010-05-14,5705.582010-05-15,5705.572010-05-16,5705.572010-05-17,5705.582010-05-18,5705.582010-05-19,5705.752010-05-20,5705.762010-05-21,5705.762010-05-22,5705.772010-05-23,5705.772010-05-24,5705.822010-05-25,5705.822010-05-26,5705.772010-05-27,5705.762010-05-28,5705.752010-05-29,5705.762010-05-30,5705.762010-05-31,5705.762010-06-01,5705.762010-06-02,5705.762010-06-03,5705.762010-06-04,5705.772010-06-05,5705.772010-06-06,5705.772010-06-07,5705.782010-06-08,5705.812010-06-09,5705.822010-06-10,5705.822010-06-11,5705.832010-06-12,5706.02010-06-13,5705.842010-06-14,5705.812010-06-15,5705.762010-06-16,5705.752010-06-17,5705.592010-06-18,5705.582010-06-19,5705.572010-06-20,5705.562010-06-21,5705.532010-06-22,5705.522010-06-23,5705.522010-06-24,5705.52010-06-25,5705.52010-06-26,5705.482010-06-27,5705.332010-06-28,5705.342010-06-29,5705.332010-06-30,5705.332010-07-01,5705.12010-07-02,5705.022010-07-03,5704.822010-07-04,5704.542010-07-05,5704.232010-07-06,5703.862010-07-07,5703.492010-07-08,5703.112010-07-09,5702.742010-07-10,5702.372010-07-11,5702.02010-07-12,5701.742010-07-13,5701.492010-07-14,5701.232010-07-15,5700.972010-07-16,5700.712010-07-17,5700.462010-07-18,5700.22010-07-19,5699.962010-07-20,5699.712010-07-21,5699.472010-07-22,5699.232010-07-23,5698.992010-07-24,5698.742010-07-25,5698.52010-07-26,5698.232010-07-27,5697.952010-07-28,5697.682010-07-29,5697.42010-07-30,5697.142010-07-31,5696.882010-08-01,5696.622010-08-02,5696.362010-08-03,5696.12010-08-04,5695.82010-08-05,5695.52010-08-06,5695.22010-08-07,5694.92010-08-08,5694.62010-08-09,5694.292010-08-10,5693.972010-08-11,5693.662010-08-12,5693.342010-08-13,5693.032010-08-14,5692.712010-08-15,5692.42010-08-16,5692.12010-08-17,5691.82010-08-18,5691.52010-08-19,5691.252010-08-20,5691.052010-08-21,5690.782010-08-22,5690.52010-08-23,5690.332010-08-24,5690.022010-08-25,5689.562010-08-26,5689.082010-08-27,5688.62010-08-28,5688.082010-08-29,5687.572010-08-30,5687.072010-08-31,5686.542010-09-01,5686.082010-09-02,5685.72010-09-03,5685.452010-09-04,5685.082010-09-05,5684.822010-09-06,5684.52010-09-07,5684.242010-09-08,5683.832010-09-09,5683.572010-09-10,5683.312010-09-11,5682.992010-09-12,5682.722010-09-13,5682.332010-09-14,5682.062010-09-15,5681.782010-09-16,5681.342010-09-17,5681.072010-09-18,5680.762010-09-19,5680.342010-09-20,5680.072010-09-21,5679.772010-09-22,5679.532010-09-23,5679.172010-09-24,5679.012010-09-25,5678.812010-09-26,5678.532010-09-27,5678.332010-09-28,5678.082010-09-29,5677.912010-09-30,5677.722010-10-01,5677.522010-10-02,5677.312010-10-03,5677.082010-10-04,5676.872010-10-05,5676.752010-10-06,5676.542010-10-07,5676.332010-10-08,5676.272010-10-09,5676.082010-10-10,5676.072010-10-11,5676.072010-10-12,5676.072010-10-13,5676.062010-10-14,5676.082010-10-15,5676.172010-10-16,5676.232010-10-17,5676.262010-10-18,5676.272010-10-19,5676.292010-10-20,5676.32010-10-21,5676.332010-10-22,5676.52010-10-23,5676.512010-10-24,5676.572010-10-25,5676.812010-10-26,5676.982010-10-27,5677.062010-10-28,5677.122010-10-29,5677.322010-10-30,5677.452010-10-31,5677.572010-11-01,5677.582010-11-02,5677.772010-11-03,5677.772010-11-04,5677.832010-11-05,5677.952010-11-06,5678.072010-11-07,5678.082010-11-08,5678.262010-11-09,5678.272010-11-10,5678.292010-11-11,5678.492010-11-12,5678.522010-11-13,5678.562010-11-14,5678.582010-11-15,5678.712010-11-16,5678.812010-11-17,5678.812010-11-18,5678.872010-11-19,5678.92010-11-20,5679.072010-11-21,5679.252010-11-22,5679.322010-11-23,5679.352010-11-24,5679.482010-11-25,5679.492010-11-26,5679.532010-11-27,5679.572010-11-28,5679.712010-11-29,5679.732010-11-30,5679.752010-12-01,5679.822010-12-02,5679.832010-12-03,5680.02010-12-04,5680.062010-12-05,5680.072010-12-06,5680.312010-12-07,5680.322010-12-08,5680.412010-12-09,5680.522010-12-10,5680.592010-12-11,5680.772010-12-12,5680.812010-12-13,5680.952010-12-14,5681.062010-12-15,5681.072010-12-16,5681.222010-12-17,5681.262010-12-18,5681.292010-12-19,5681.712010-12-20,5682.252010-12-21,5682.342010-12-22,5682.572010-12-23,5682.762010-12-24,5682.832010-12-25,5682.862010-12-26,5683.072010-12-27,5683.262010-12-28,5683.312010-12-29,5683.572010-12-30,5683.612010-12-31,5683.652011-01-01,5683.692011-01-02,5683.732011-01-03,5683.772011-01-04,5683.82011-01-05,5683.842011-01-06,5683.882011-01-07,5683.922011-01-08,5683.962011-01-09,5684.02011-01-10,5683.972011-01-11,5684.082011-01-12,5684.542011-01-13,5684.552011-01-14,5684.582011-01-15,5684.812011-01-16,5684.832011-01-17,5685.252011-01-18,5685.532011-01-19,5685.682011-01-20,5685.832011-01-21,5686.022011-01-22,5686.082011-01-23,5686.142011-01-24,5686.332011-01-25,5686.522011-01-26,5686.742011-01-27,5686.822011-01-28,5686.822011-01-29,5687.022011-01-30,5687.072011-01-31,5687.082011-02-01,5687.136672011-02-02,5687.193332011-02-03,5687.252011-02-04,5687.522011-02-05,5687.572011-02-06,5687.6152011-02-07,5687.662011-02-08,5687.7052011-02-09,5687.752011-02-10,5688.02011-02-11,5688.072011-02-12,5688.222011-02-13,5688.272011-02-14,5688.442011-02-15,5688.532011-02-16,5688.582011-02-17,5688.612011-02-18,5688.812011-02-19,5689.042011-02-20,5689.072011-02-21,5689.072011-02-22,5689.272011-02-23,5689.332011-02-24,5689.412011-02-25,5689.522011-02-26,5689.582011-02-27,5689.682011-02-28,5689.862011-03-01,5689.842011-03-02,5690.022011-03-03,5690.072011-03-04,5690.112011-03-05,5689.972011-03-06,5689.812011-03-07,5689.772011-03-08,5689.62011-03-09,5689.52011-03-10,5689.272011-03-11,5689.032011-03-12,5688.992011-03-13,5688.772011-03-14,5688.642011-03-15,5688.542011-03-16,5688.552011-03-17,5688.772011-03-18,5688.662011-03-19,5688.552011-03-20,5688.12011-03-21,5687.782011-03-22,5687.432011-03-23,5687.072011-03-24,5686.762011-03-25,5686.52011-03-26,5686.012011-03-27,5685.572011-03-28,5685.112011-03-29,5684.692011-03-30,5684.272011-03-31,5686.12011-04-01,5686.562011-04-02,5687.062011-04-03,5688.02011-04-04,5688.082011-04-05,5688.082011-04-06,5688.332011-04-07,5688.532011-04-08,5688.562011-04-09,5688.532011-04-10,5688.332011-04-11,5688.32011-04-12,5688.082011-04-13,5688.022011-04-14,5688.082011-04-15,5688.032011-04-16,5688.062011-04-17,5688.322011-04-18,5689.752011-04-19,5691.312011-04-20,5692.022011-04-21,5692.342011-04-22,5692.572011-04-23,5692.62011-04-24,5692.72011-04-25,5692.782011-04-26,5692.832011-04-27,5692.782011-04-28,5692.572011-04-29,5692.572011-04-30,5692.52011-05-01,5692.312011-05-02,5692.062011-05-03,5691.832011-05-04,5691.582011-05-05,5691.522011-05-06,5691.552011-05-07,5691.812011-05-08,5692.52011-05-09,5693.092011-05-10,5693.522011-05-11,5693.572011-05-12,5693.772011-05-13,5694.012011-05-14,5694.352011-05-15,5694.862011-05-16,5695.382011-05-17,5695.772011-05-18,5696.072011-05-19,5696.562011-05-20,5697.282011-05-21,5697.862011-05-22,5698.322011-05-23,5698.832011-05-24,5699.522011-05-25,5700.012011-05-26,5700.42011-05-27,5700.762011-05-28,5701.062011-05-29,5701.762011-05-30,5702.252011-05-31,5702.512011-06-01,5702.592011-06-02,5702.782011-06-03,5703.02011-06-04,5703.062011-06-05,5703.262011-06-06,5703.52011-06-07,5703.752011-06-08,5704.262011-06-09,5704.332011-06-10,5704.572011-06-11,5704.762011-06-12,5705.42011-06-13,5705.482011-06-14,5705.92011-06-15,5706.152011-06-16,5706.222011-06-17,5706.232011-06-18,5706.222011-06-19,5706.232011-06-20,5706.222011-06-21,5706.282011-06-22,5706.262011-06-23,5706.252011-06-24,5706.262011-06-25,5706.252011-06-26,5706.272011-06-27,5706.262011-06-28,5706.082011-06-29,5706.062011-06-30,5706.062011-07-01,5706.052011-07-02,5706.022011-07-03,5706.02011-07-04,5706.02011-07-05,5705.932011-07-06,5705.842011-07-07,5705.832011-07-08,5705.812011-07-09,5705.792011-07-10,5705.812011-07-11,5705.812011-07-12,5705.782011-07-13,5705.762011-07-14,5705.752011-07-15,5705.592011-07-16,5705.582011-07-17,5705.572011-07-18,5705.562011-07-19,5705.562011-07-20,5705.532011-07-21,5705.522011-07-22,5705.522011-07-23,5705.322011-07-24,5705.262011-07-25,5705.092011-07-26,5705.062011-07-27,5705.012011-07-28,5704.832011-07-29,5704.772011-07-30,5704.572011-07-31,5704.52011-08-01,5704.332011-08-02,5704.272011-08-03,5704.082011-08-04,5704.012011-08-05,5703.812011-08-06,5703.592011-08-07,5703.52011-08-08,5703.282011-08-09,5703.082011-08-10,5702.842011-08-11,5702.752011-08-12,5702.522011-08-13,5702.32011-08-14,5702.072011-08-15,5702.02011-08-16,5701.772011-08-17,5701.522011-08-18,5701.322011-08-19,5701.082011-08-20,5700.872011-08-21,5700.632011-08-22,5700.512011-08-23,5700.272011-08-24,5700.032011-08-25,5699.782011-08-26,5699.562011-08-27,5699.322011-08-28,5699.082011-08-29,5698.842011-08-30,5698.672011-08-31,5698.342011-09-01,5698.092011-09-02,5697.842011-09-03,5697.592011-09-04,5697.362011-09-05,5697.252011-09-06,5697.02011-09-07,5696.752011-09-08,5696.522011-09-09,5696.262011-09-10,5696.022011-09-11,5695.792011-09-12,5695.542011-09-13,5695.32011-09-14,5695.082011-09-15,5694.822011-09-16,5694.582011-09-17,5694.362011-09-18,5694.232011-09-19,5694.02011-09-20,5693.752011-09-21,5693.532011-09-22,5693.252011-09-23,5693.012011-09-24,5692.772011-09-25,5692.522011-09-26,5692.32011-09-27,5692.022011-09-28,5691.812011-09-29,5691.572011-09-30,5691.472011-10-01,5691.362011-10-02,5691.262011-10-03,5691.152011-10-04,5691.052011-10-05,5690.952011-10-06,5690.842011-10-07,5690.742011-10-08,5690.632011-10-09,5690.532011-10-10,5690.422011-10-11,5690.322011-10-12,5690.182011-10-13,5690.082011-10-14,5689.952011-10-15,5689.922011-10-16,5689.962011-10-17,5690.052011-10-18,5690.122011-10-19,5690.252011-10-20,5690.32011-10-21,5690.42011-10-22,5690.582011-10-23,5690.632011-10-24,5690.682011-10-25,5690.772011-10-26,5690.792011-10-27,5690.872011-10-28,5690.932011-10-29,5691.072011-10-30,5691.092011-10-31,5691.182011-11-01,5691.342011-11-02,5691.362011-11-03,5691.472011-11-04,5691.542011-11-05,5691.632011-11-06,5691.722011-11-07,5691.812011-11-08,5691.822011-11-09,5691.892011-11-10,5691.942011-11-11,5692.142011-11-12,5692.182011-11-13,5692.322011-11-14,5692.372011-11-15,5692.452011-11-16,5692.512011-11-17,5692.62011-11-18,5692.72011-11-19,5692.752011-11-20,5692.892011-11-21,5692.932011-11-22,5693.02011-11-23,5693.132011-11-24,5693.262011-11-25,5693.312011-11-26,5693.352011-11-27,5693.452011-11-28,5693.52011-11-29,5693.592011-11-30,5693.62011-12-01,5693.712011-12-02,5693.742011-12-03,5693.792011-12-04,5693.882011-12-05,5693.862011-12-06,5693.952011-12-07,5694.02011-12-08,5694.042011-12-09,5694.12011-12-10,5694.112011-12-11,5694.182011-12-12,5694.322011-12-13,5694.392011-12-14,5694.332011-12-15,5694.422011-12-16,5694.442011-12-17,5694.472011-12-18,5694.542011-12-19,5694.472011-12-20,5694.322011-12-21,5694.662011-12-22,5694.572011-12-23,5694.232011-12-24,5694.22011-12-25,5694.242011-12-26,5694.52011-12-27,5694.872011-12-28,5695.122011-12-29,5695.152011-12-30,5695.32011-12-31,5695.282012-01-01,5695.342012-01-02,5695.352012-01-03,5695.42012-01-04,5695.682012-01-05,5695.52012-01-06,5695.672012-01-07,5695.842012-01-08,5695.872012-01-09,5695.862012-01-10,5695.92012-01-11,5695.722012-01-12,5695.852012-01-13,5695.972012-01-14,5695.992012-01-15,5696.212012-01-16,5696.282012-01-17,5696.352012-01-18,5696.352012-01-19,5696.442012-01-20,5696.592012-01-21,5696.762012-01-22,5696.652012-01-23,5696.912012-01-24,5696.922012-01-25,5696.92012-01-26,5697.172012-01-27,5697.172012-01-28,5697.02012-01-29,5697.322012-01-30,5697.452012-01-31,5697.392012-02-01,5697.572012-02-02,5697.622012-02-03,5697.72012-02-04,5697.712012-02-05,5697.742012-02-06,5697.812012-02-07,5697.92012-02-08,5698.062012-02-09,5698.062012-02-10,5698.272012-02-11,5698.322012-02-12,5698.312012-02-13,5698.362012-02-14,5698.42012-02-15,5698.452012-02-16,5698.582012-02-17,5698.612012-02-18,5698.622012-02-19,5698.842012-02-20,5698.832012-02-21,5698.852012-02-22,5699.052012-02-23,5699.182012-02-24,5699.42012-02-25,5699.452012-02-26,5699.462012-02-27,5699.612012-02-28,5699.472012-02-29,5699.722012-03-01,5699.732012-03-02,5699.632012-03-03,5700.022012-03-04,5699.872012-03-05,5700.142012-03-06,5700.312012-03-07,5700.372012-03-08,5700.352012-03-09,5700.442012-03-10,5700.62012-03-11,5700.782012-03-12,5701.062012-03-13,5701.382012-03-14,5701.62012-03-15,5701.862012-03-16,5702.112012-03-17,5702.422012-03-18,5702.82012-03-19,5702.872012-03-20,5702.932012-03-21,5703.0252012-03-22,5703.122012-03-23,5703.172012-03-24,5703.312012-03-25,5703.392012-03-26,5703.492012-03-27,5703.522012-03-28,5703.562012-03-29,5703.622012-03-30,5703.712012-03-31,5703.762012-04-01,5703.82012-04-02,5703.782012-04-03,5703.732012-04-04,5703.72012-04-05,5703.822012-04-06,5703.812012-04-07,5703.772012-04-08,5703.82012-04-09,5703.772012-04-10,5703.822012-04-11,5703.942012-04-12,5704.042012-04-13,5704.162012-04-14,5704.292012-04-15,5704.4562012-04-16,5704.512012-04-17,5704.632012-04-18,5704.762012-04-19,5704.922012-04-20,5705.012012-04-21,5705.152012-04-22,5705.212012-04-23,5705.172012-04-24,5705.222012-04-25,5705.242012-04-26,5705.272012-04-27,5705.32012-04-28,5705.312012-04-29,5705.282012-04-30,5705.272012-05-01,5705.362012-05-02,5705.352012-05-03,5705.342012-05-04,5705.292012-05-05,5705.312012-05-06,5705.322012-05-07,5705.372012-05-08,5705.292012-05-09,5705.272012-05-10,5705.262012-05-11,5705.252012-05-12,5705.232012-05-13,5705.222012-05-14,5705.222012-05-15,5705.252012-05-16,5705.192012-05-17,5705.22012-05-18,5705.162012-05-19,5705.192012-05-20,5705.192012-05-21,5705.182012-05-22,5705.222012-05-23,5705.222012-05-24,5705.192012-05-25,5705.222012-05-26,5705.172012-05-27,5705.182012-05-28,5705.172012-05-29,5705.192012-05-30,5705.22012-05-31,5705.182012-06-01,5705.152012-06-02,5705.072012-06-03,5705.062012-06-04,5705.022012-06-05,5704.912012-06-06,5704.842012-06-07,5704.762012-06-08,5704.712012-06-09,5704.642012-06-10,5704.582012-06-11,5704.472012-06-12,5704.422012-06-13,5704.412012-06-14,5704.272012-06-15,5704.22012-06-16,5704.12012-06-17,5704.022012-06-18,5703.942012-06-19,5703.832012-06-20,5703.732012-06-21,5703.692012-06-22,5703.472012-06-23,5703.342012-06-24,5703.172012-06-25,5703.042012-06-26,5702.952012-06-27,5702.72012-06-28,5702.522012-06-29,5702.322012-06-30,5702.162012-07-01,5701.852012-07-02,5701.3362012-07-03,5700.8222012-07-04,5700.3082012-07-05,5699.7942012-07-06,5699.282012-07-07,5698.7662012-07-08,5698.2522012-07-09,5697.7382012-07-10,5697.2242012-07-11,5696.712012-07-12,5696.1962012-07-13,5695.6822012-07-14,5695.1682012-07-15,5694.6542012-07-16,5694.142012-07-17,5693.6262012-07-18,5693.1122012-07-19,5692.5982012-07-20,5692.0842012-07-21,5691.572012-07-22,5691.0562012-07-23,5690.5422012-07-24,5690.0282012-07-25,5689.5142012-07-26,5689.02012-07-27,5688.216672012-07-28,5687.433332012-07-29,5686.652012-07-30,5685.866672012-07-31,5685.083332012-08-01,5684.32012-08-02,5683.718522012-08-03,5683.137042012-08-04,5682.555562012-08-05,5681.974072012-08-06,5681.392592012-08-07,5680.811112012-08-08,5680.229632012-08-09,5679.648152012-08-10,5679.066672012-08-11,5678.485192012-08-12,5677.90372012-08-13,5677.322222012-08-14,5676.740742012-08-15,5676.159262012-08-16,5675.577782012-08-17,5674.99632012-08-18,5674.414812012-08-19,5673.833332012-08-20,5673.251852012-08-21,5672.670372012-08-22,5672.088892012-08-23,5671.507412012-08-24,5670.925932012-08-25,5670.344442012-08-26,5669.762962012-08-27,5669.181482012-08-28,5668.62012-08-29,5668.2252012-08-30,5667.852012-08-31,5667.4752012-09-01,5667.12012-09-02,5666.556672012-09-03,5666.013332012-09-04,5665.472012-09-05,5664.926672012-09-06,5664.383332012-09-07,5663.842012-09-08,5663.296672012-09-09,5662.753332012-09-10,5662.212012-09-11,5661.666672012-09-12,5661.123332012-09-13,5660.582012-09-14,5660.036672012-09-15,5659.493332012-09-16,5658.952012-09-17,5658.406672012-09-18,5657.863332012-09-19,5657.322012-09-20,5656.776672012-09-21,5656.233332012-09-22,5655.692012-09-23,5655.146672012-09-24,5654.603332012-09-25,5654.062012-09-26,5653.516672012-09-27,5652.973332012-09-28,5652.432012-09-29,5651.886672012-09-30,5651.343332012-10-01,5650.82012-10-02,5650.736362012-10-03,5650.672732012-10-04,5650.609092012-10-05,5650.545452012-10-06,5650.481822012-10-07,5650.418182012-10-08,5650.354552012-10-09,5650.290912012-10-10,5650.227272012-10-11,5650.163642012-10-12,5650.12012-10-13,5650.036362012-10-14,5649.972732012-10-15,5649.909092012-10-16,5649.845452012-10-17,5649.781822012-10-18,5649.718182012-10-19,5649.654552012-10-20,5649.590912012-10-21,5649.527272012-10-22,5649.463642012-10-23,5649.42012-10-24,5649.336362012-10-25,5649.272732012-10-26,5649.209092012-10-27,5649.145452012-10-28,5649.081822012-10-29,5649.018182012-10-30,5648.954552012-10-31,5648.890912012-11-01,5648.827272012-11-02,5648.763642012-11-03,5648.72012-11-04,5648.817862012-11-05,5648.935712012-11-06,5649.053572012-11-07,5649.171432012-11-08,5649.289292012-11-09,5649.407142012-11-10,5649.5252012-11-11,5649.642862012-11-12,5649.760712012-11-13,5649.878572012-11-14,5649.996432012-11-15,5650.114292012-11-16,5650.232142012-11-17,5650.352012-11-18,5650.467862012-11-19,5650.585712012-11-20,5650.703572012-11-21,5650.821432012-11-22,5650.939292012-11-23,5651.057142012-11-24,5651.1752012-11-25,5651.292862012-11-26,5651.410712012-11-27,5651.528572012-11-28,5651.646432012-11-29,5651.764292012-11-30,5651.882142012-12-01,5652.02012-12-02,5652.122012-12-03,5652.242012-12-04,5652.362012-12-05,5652.482012-12-06,5652.62012-12-07,5652.692312012-12-08,5652.784622012-12-09,5652.876922012-12-10,5652.969232012-12-11,5653.061542012-12-12,5653.153852012-12-13,5653.246152012-12-14,5653.338462012-12-15,5653.430772012-12-16,5653.523082012-12-17,5653.615382012-12-18,5653.707692012-12-19,5653.82012-12-20,5653.892312012-12-21,5653.984622012-12-22,5654.076922012-12-23,5654.169232012-12-24,5654.261542012-12-25,5654.353852012-12-26,5654.446152012-12-27,5654.538462012-12-28,5654.630772012-12-29,5654.723082012-12-30,5654.815382012-12-31,5654.907692013-01-01,5655.02013-01-02,5655.22013-01-03,5655.42013-01-04,5655.62013-01-05,5655.82013-01-06,5655.89132013-01-07,5655.982612013-01-08,5656.073912013-01-09,5656.165222013-01-10,5656.256522013-01-11,5656.347832013-01-12,5656.439132013-01-13,5656.530432013-01-14,5656.621742013-01-15,5656.713042013-01-16,5656.804352013-01-17,5656.895652013-01-18,5656.986962013-01-19,5657.078262013-01-20,5657.169572013-01-21,5657.260872013-01-22,5657.352172013-01-23,5657.443482013-01-24,5657.534782013-01-25,5657.626092013-01-26,5657.717392013-01-27,5657.80872013-01-28,5657.92013-01-29,5658.022013-01-30,5658.142013-01-31,5658.262013-02-01,5658.382013-02-02,5658.52013-02-03,5658.581252013-02-04,5658.66252013-02-05,5658.743752013-02-06,5658.8252013-02-07,5658.906252013-02-08,5658.98752013-02-09,5659.068752013-02-10,5659.152013-02-11,5659.231252013-02-12,5659.31252013-02-13,5659.393752013-02-14,5659.4752013-02-15,5659.556252013-02-16,5659.63752013-02-17,5659.718752013-02-18,5659.82013-02-19,5659.941672013-02-20,5660.083332013-02-21,5660.2252013-02-22,5660.366672013-02-23,5660.508332013-02-24,5660.652013-02-25,5660.791672013-02-26,5660.933332013-02-27,5661.0752013-02-28,5661.216672013-03-01,5661.358332013-03-02,5661.52013-03-03,5661.663332013-03-04,5661.826672013-03-05,5661.992013-03-06,5662.153332013-03-07,5662.316672013-03-08,5662.482013-03-09,5662.643332013-03-10,5662.806672013-03-11,5662.972013-03-12,5663.133332013-03-13,5663.296672013-03-14,5663.462013-03-15,5663.623332013-03-16,5663.786672013-03-17,5663.952013-03-18,5664.113332013-03-19,5664.276672013-03-20,5664.442013-03-21,5664.603332013-03-22,5664.766672013-03-23,5664.932013-03-24,5665.093332013-03-25,5665.256672013-03-26,5665.422013-03-27,5665.583332013-03-28,5665.746672013-03-29,5665.912013-03-30,5666.073332013-03-31,5666.236672013-04-01,5666.42013-04-02,5666.762013-04-03,5667.122013-04-04,5667.482013-04-05,5667.842013-04-06,5668.22013-04-07,5668.430772013-04-08,5668.661542013-04-09,5668.892312013-04-10,5669.123082013-04-11,5669.353852013-04-12,5669.584622013-04-13,5669.815382013-04-14,5670.046152013-04-15,5670.276922013-04-16,5670.507692013-04-17,5670.738462013-04-18,5670.969232013-04-19,5671.22013-04-20,5671.430772013-04-21,5671.661542013-04-22,5671.892312013-04-23,5672.123082013-04-24,5672.353852013-04-25,5672.584622013-04-26,5672.815382013-04-27,5673.046152013-04-28,5673.276922013-04-29,5673.507692013-04-30,5673.738462013-05-01,5673.969232013-05-02,5674.22013-05-03,5674.393752013-05-04,5674.58752013-05-05,5674.781252013-05-06,5674.9752013-05-07,5675.168752013-05-08,5675.36252013-05-09,5675.556252013-05-10,5675.752013-05-11,5675.943752013-05-12,5676.13752013-05-13,5676.331252013-05-14,5676.5252013-05-15,5676.718752013-05-16,5676.91252013-05-17,5677.106252013-05-18,5677.32013-05-19,5677.493752013-05-20,5677.68752013-05-21,5677.881252013-05-22,5678.0752013-05-23,5678.268752013-05-24,5678.46252013-05-25,5678.656252013-05-26,5678.852013-05-27,5679.043752013-05-28,5679.23752013-05-29,5679.431252013-05-30,5679.6252013-05-31,5679.818752013-06-01,5680.01252013-06-02,5680.206252013-06-03,5680.42013-06-04,5680.248282013-06-05,5680.096552013-06-06,5679.944832013-06-07,5679.79312013-06-08,5679.641382013-06-09,5679.489662013-06-10,5679.337932013-06-11,5679.186212013-06-12,5679.034482013-06-13,5678.882762013-06-14,5678.731032013-06-15,5678.579312013-06-16,5678.427592013-06-17,5678.275862013-06-18,5678.124142013-06-19,5677.972412013-06-20,5677.820692013-06-21,5677.668972013-06-22,5677.517242013-06-23,5677.365522013-06-24,5677.213792013-06-25,5677.062072013-06-26,5676.910342013-06-27,5676.758622013-06-28,5676.60692013-06-29,5676.455172013-06-30,5676.303452013-07-01,5676.151722013-07-02,5676.02013-07-03,5675.767862013-07-04,5675.535712013-07-05,5675.303572013-07-06,5675.071432013-07-07,5674.839292013-07-08,5674.607142013-07-09,5674.3752013-07-10,5674.142862013-07-11,5673.910712013-07-12,5673.678572013-07-13,5673.446432013-07-14,5673.214292013-07-15,5672.982142013-07-16,5672.752013-07-17,5672.517862013-07-18,5672.285712013-07-19,5672.053572013-07-20,5671.821432013-07-21,5671.589292013-07-22,5671.357142013-07-23,5671.1252013-07-24,5670.892862013-07-25,5670.660712013-07-26,5670.428572013-07-27,5670.196432013-07-28,5669.964292013-07-29,5669.732142013-07-30,5669.52013-07-31,5669.182013-08-01,5668.862013-08-02,5668.542013-08-03,5668.222013-08-04,5667.92013-08-05,5667.3042013-08-06,5666.7082013-08-07,5666.1122013-08-08,5665.5162013-08-09,5664.922013-08-10,5664.3242013-08-11,5663.7282013-08-12,5663.1322013-08-13,5662.5362013-08-14,5661.942013-08-15,5661.3442013-08-16,5660.7482013-08-17,5660.1522013-08-18,5659.5562013-08-19,5658.962013-08-20,5658.3642013-08-21,5657.7682013-08-22,5657.1722013-08-23,5656.5762013-08-24,5655.982013-08-25,5655.3842013-08-26,5654.7882013-08-27,5654.1922013-08-28,5653.5962013-08-29,5653.02013-08-30,5652.4252013-08-31,5651.852013-09-01,5651.2752013-09-02,5650.72013-09-03,5650.342013-09-04,5649.982013-09-05,5649.622013-09-06,5649.262013-09-07,5648.92013-09-08,5648.542013-09-09,5648.182013-09-10,5647.822013-09-11,5647.462013-09-12,5647.12013-09-13,5646.742013-09-14,5646.382013-09-15,5646.022013-09-16,5645.662013-09-17,5645.32013-09-18,5645.292862013-09-19,5645.285712013-09-20,5645.278572013-09-21,5645.271432013-09-22,5645.264292013-09-23,5645.257142013-09-24,5645.252013-09-25,5645.242862013-09-26,5645.235712013-09-27,5645.228572013-09-28,5645.221432013-09-29,5645.214292013-09-30,5645.207142013-10-01,5645.22013-10-02,5645.252013-10-03,5645.32013-10-04,5645.352013-10-05,5645.42013-10-06,5645.452013-10-07,5645.52013-10-08,5645.552013-10-09,5645.62013-10-10,5645.652013-10-11,5645.72013-10-12,5645.752013-10-13,5645.82013-10-14,5645.852013-10-15,5645.92013-10-16,5645.952013-10-17,5646.02013-10-18,5646.052013-10-19,5646.12013-10-20,5646.152013-10-21,5646.22013-10-22,5646.252013-10-23,5646.32013-10-24,5646.352013-10-25,5646.42013-10-26,5646.452013-10-27,5646.52013-10-28,5646.552013-10-29,5646.62013-10-30,5646.652013-10-31,5646.72013-11-01,5646.752013-11-02,5646.8652013-11-03,5646.982013-11-04,5647.0952013-11-05,5647.212013-11-06,5647.3252013-11-07,5647.442013-11-08,5647.5552013-11-09,5647.672013-11-10,5647.7852013-11-11,5647.92013-11-12,5648.0152013-11-13,5648.132013-11-14,5648.2452013-11-15,5648.362013-11-16,5648.4752013-11-17,5648.592013-11-18,5648.7052013-11-19,5648.822013-11-20,5648.9352013-11-21,5649.052013-11-22,5649.1652013-11-23,5649.282013-11-24,5649.3952013-11-25,5649.512013-11-26,5649.6252013-11-27,5649.742013-11-28,5649.8552013-11-29,5649.972013-11-30,5650.0852013-12-01,5650.22013-12-02,5650.293752013-12-03,5650.38752013-12-04,5650.481252013-12-05,5650.5752013-12-06,5650.668752013-12-07,5650.76252013-12-08,5650.856252013-12-09,5650.952013-12-10,5651.043752013-12-11,5651.13752013-12-12,5651.231252013-12-13,5651.3252013-12-14,5651.418752013-12-15,5651.51252013-12-16,5651.606252013-12-17,5651.72013-12-18,5651.768752013-12-19,5651.83752013-12-20,5651.906252013-12-21,5651.9752013-12-22,5652.043752013-12-23,5652.11252013-12-24,5652.181252013-12-25,5652.252013-12-26,5652.318752013-12-27,5652.38752013-12-28,5652.456252013-12-29,5652.5252013-12-30,5652.66252013-12-31,5652.82014-01-01,5652.82014-01-02,5652.82014-01-03,5652.82014-01-04,5652.92014-01-05,5653.02014-01-06,5653.12014-01-07,5653.152014-01-08,5653.22014-01-09,5653.252014-01-10,5653.32014-01-11,5653.366672014-01-12,5653.433332014-01-13,5653.52014-01-14,5653.62014-01-15,5653.72014-01-16,5653.82014-01-17,5653.92014-01-18,5654.02014-01-19,5654.12014-01-20,5654.22014-01-21,5654.252014-01-22,5654.32014-01-23,5654.352014-01-24,5654.42014-01-25,5654.466672014-01-26,5654.533332014-01-27,5654.62014-01-28,5654.72014-01-29,5654.82014-01-30,5654.92014-01-31,5655.02014-02-01,5655.138462014-02-02,5655.276922014-02-03,5655.415382014-02-04,5655.553852014-02-05,5655.692312014-02-06,5655.830772014-02-07,5655.969232014-02-08,5656.107692014-02-09,5656.246152014-02-10,5656.384622014-02-11,5656.523082014-02-12,5656.661542014-02-13,5656.82014-02-14,5656.973332014-02-15,5657.146672014-02-16,5657.322014-02-17,5657.493332014-02-18,5657.666672014-02-19,5657.842014-02-20,5658.013332014-02-21,5658.186672014-02-22,5658.362014-02-23,5658.533332014-02-24,5658.706672014-02-25,5658.882014-02-26,5659.053332014-02-27,5659.226672014-02-28,5659.42014-03-01,5659.783332014-03-02,5660.166672014-03-03,5660.552014-03-04,5660.933332014-03-05,5661.316672014-03-06,5661.72014-03-07,5661.952014-03-08,5662.22014-03-09,5662.452014-03-10,5662.72014-03-11,5662.952014-03-12,5663.22014-03-13,5663.452014-03-14,5663.72014-03-15,5663.952014-03-16,5664.22014-03-17,5664.452014-03-18,5664.72014-03-19,5664.878572014-03-20,5665.057142014-03-21,5665.235712014-03-22,5665.414292014-03-23,5665.592862014-03-24,5665.771432014-03-25,5665.952014-03-26,5666.128572014-03-27,5666.307142014-03-28,5666.485712014-03-29,5666.664292014-03-30,5666.842862014-03-31,5667.021432014-04-01,5667.22014-04-02,5667.392312014-04-03,5667.584622014-04-04,5667.776922014-04-05,5667.969232014-04-06,5668.161542014-04-07,5668.353852014-04-08,5668.546152014-04-09,5668.738462014-04-10,5668.930772014-04-11,5669.123082014-04-12,5669.315382014-04-13,5669.507692014-04-14,5669.72014-04-15,5669.866672014-04-16,5670.033332014-04-17,5670.22014-04-18,5670.366672014-04-19,5670.533332014-04-20,5670.72014-04-21,5670.866672014-04-22,5671.033332014-04-23,5671.22014-04-24,5671.462014-04-25,5671.722014-04-26,5671.982014-04-27,5672.242014-04-28,5672.6552014-04-29,5673.072014-04-30,5673.4852014-05-01,5673.92014-05-02,5674.123532014-05-03,5674.347062014-05-04,5674.570592014-05-05,5674.794122014-05-06,5675.017652014-05-07,5675.241182014-05-08,5675.464712014-05-09,5675.688242014-05-10,5675.911762014-05-11,5676.135292014-05-12,5676.358822014-05-13,5676.582352014-05-14,5676.805882014-05-15,5677.029412014-05-16,5677.252942014-05-17,5677.476472014-05-18,5677.72014-05-19,5677.922222014-05-20,5678.144442014-05-21,5678.366672014-05-22,5678.588892014-05-23,5678.811112014-05-24,5679.033332014-05-25,5679.255562014-05-26,5679.477782014-05-27,5679.72014-05-28,5679.877782014-05-29,5680.055562014-05-30,5680.233332014-05-31,5680.411112014-06-01,5680.588892014-06-02,5680.766672014-06-03,5680.944442014-06-04,5681.122222014-06-05,5681.32014-06-06,5681.222014-06-07,5681.142014-06-08,5681.062014-06-09,5680.982014-06-10,5680.92014-06-11,5680.822014-06-12,5680.742014-06-13,5680.662014-06-14,5680.582014-06-15,5680.52014-06-16,5680.433332014-06-17,5680.366672014-06-18,5680.32014-06-19,5680.233332014-06-20,5680.166672014-06-21,5680.12014-06-22,5680.033332014-06-23,5679.966672014-06-24,5679.92014-06-25,5679.685712014-06-26,5679.471432014-06-27,5679.257142014-06-28,5679.042862014-06-29,5678.828572014-06-30,5678.614292014-07-01,5678.42014-07-02,5678.12014-07-03,5677.82014-07-04,5677.52014-07-05,5677.22014-07-06,5676.92014-07-07,5676.62014-07-08,5676.32014-07-09,5676.02014-07-10,5675.72014-07-11,5675.42014-07-12,5675.12014-07-13,5674.82014-07-14,5674.42014-07-15,5674.02014-07-16,5673.62014-07-17,5673.22014-07-18,5672.82014-07-19,5672.42014-07-20,5672.02014-07-21,5671.757142014-07-22,5671.514292014-07-23,5671.271432014-07-24,5671.028572014-07-25,5670.785712014-07-26,5670.542862014-07-27,5670.32014-07-28,5669.845452014-07-29,5669.390912014-07-30,5668.936362014-07-31,5668.481822014-08-01,5668.027272014-08-02,5667.572732014-08-03,5667.118182014-08-04,5666.663642014-08-05,5666.209092014-08-06,5665.754552014-08-07,5665.335232014-08-08,5664.915912014-08-09,5664.496592014-08-10,5664.077272014-08-11,5663.657952014-08-12,5663.238642014-08-13,5662.819322014-08-14,5662.42014-08-15,5662.02014-08-16,5661.62014-08-17,5661.22014-08-18,5660.82014-08-19,5660.42014-08-20,5660.02014-08-21,5659.62014-08-22,5659.22014-08-23,5658.82014-08-24,5658.42014-08-25,5658.133332014-08-26,5657.866672014-08-27,5657.62014-08-28,5657.333332014-08-29,5657.066672014-08-30,5656.82014-08-31,5656.533332014-09-01,5656.266672014-09-02,5656.02014-09-03,5655.616672014-09-04,5655.233332014-09-05,5654.852014-09-06,5654.466672014-09-07,5654.083332014-09-08,5653.72014-09-09,5653.62014-09-10,5653.52014-09-11,5653.52014-09-12,5653.52014-09-13,5653.52014-09-14,5653.52014-09-15,5653.52014-09-16,5653.52014-09-17,5653.52014-09-18,5653.52014-09-19,5653.52014-09-20,5653.52014-09-21,5653.52014-09-22,5653.52014-09-23,5653.52014-09-24,5653.52014-09-25,5653.52014-09-26,5653.52014-09-27,5653.52014-09-28,5653.52014-09-29,5653.52014-09-30,5653.672014-10-01,5653.842014-10-02,5654.012014-10-03,5654.24572014-10-04,5654.317092014-10-05,5654.388482014-10-06,5654.459872014-10-07,5654.531262014-10-08,5654.602652014-10-09,5654.674052014-10-10,5654.745442014-10-11,5654.816832014-10-12,5654.888222014-10-13,5654.959612014-10-14,5655.0312014-10-15,5655.102392014-10-16,5655.173792014-10-17,5655.245182014-10-18,5655.316572014-10-19,5655.387962014-10-20,5655.459352014-10-21,5655.530742014-10-22,5655.602142014-10-23,5655.673532014-10-24,5655.744922014-10-25,5655.816312014-10-26,5655.88772014-10-27,5655.959092014-10-28,5656.030482014-10-29,5656.101882014-10-30,5656.173272014-10-31,5656.244662014-11-01,5656.316052014-11-02,5656.387442014-11-03,5656.458832014-11-04,5656.530232014-11-05,5656.601622014-11-06,5656.673012014-11-07,5656.74442014-11-08,5656.815792014-11-09,5656.887182014-11-10,5656.958572014-11-11,5657.029972014-11-12,5657.101362014-11-13,5657.172752014-11-14,5657.244142014-11-15,5657.315532014-11-16,5657.386922014-11-17,5657.458322014-11-18,5657.529712014-11-19,5657.60112014-11-20,5657.672492014-11-21,5657.743882014-11-22,5657.815272014-11-23,5657.886662014-11-24,5657.958062014-11-25,5658.029452014-11-26,5658.100842014-11-27,5658.172232014-11-28,5658.243622014-11-29,5658.315012014-11-30,5658.386412014-12-01,5658.45782014-12-02,5658.529192014-12-03,5658.600582014-12-04,5658.671972014-12-05,5658.743362014-12-06,5658.814752014-12-07,5658.886152014-12-08,5658.957542014-12-09,5659.028932014-12-10,5659.100322014-12-11,5659.171712014-12-12,5659.24312014-12-13,5659.31452014-12-14,5659.385892014-12-15,5659.457282014-12-16,5659.682014-12-17,5659.752014-12-18,5659.812014-12-19,5659.872014-12-20,5659.892014-12-21,5660.052014-12-22,5660.292014-12-23,5660.542014-12-24,5660.672014-12-25,5660.682014-12-26,5660.872014-12-27,5660.962014-12-28,5661.092014-12-29,5661.142014-12-30,5660.942014-12-31,5661.272015-01-01,5661.172015-01-02,5661.322015-01-03,5661.512015-01-04,5661.622015-01-05,5661.682015-01-06,5661.832015-01-07,5661.872015-01-08,5662.112015-01-09,5662.172015-01-10,5662.222015-01-11,5662.342015-01-12,5662.42015-01-13,5662.422015-01-14,5662.672015-01-15,5662.832015-01-16,5662.942015-01-17,5663.02015-01-18,5663.162015-01-19,5663.092015-01-20,5663.122015-01-21,5663.152015-01-22,5663.382015-01-23,5663.452015-01-24,5663.622015-01-25,5663.632015-01-26,5663.82015-01-27,5663.962015-01-28,5664.122015-01-29,5664.322015-01-30,5664.312015-01-31,5664.492015-02-01,5664.622015-02-02,5664.732015-02-03,5664.872015-02-04,5665.132015-02-05,5665.412015-02-06,5665.562015-02-07,5665.782015-02-08,5666.112015-02-09,5666.372015-02-10,5666.742015-02-11,5666.942015-02-12,5667.082015-02-13,5667.252015-02-14,5667.42015-02-15,5667.562015-02-16,5667.72015-02-17,5667.822015-02-18,5667.932015-02-19,5668.042015-02-20,5668.162015-02-21,5668.162015-02-22,5668.342015-02-23,5668.532015-02-24,5668.552015-02-25,5668.612015-02-26,5668.752015-02-27,5668.812015-02-28,5668.912015-03-01,5669.072015-03-02,5669.192015-03-03,5669.292015-03-04,5669.372015-03-05,5669.462015-03-06,5669.572015-03-07,5669.712015-03-08,5669.852015-03-09,5669.962015-03-10,5670.012015-03-11,5670.062015-03-12,5670.282015-03-13,5670.362015-03-14,5670.492015-03-15,5670.582015-03-16,5670.692015-03-17,5670.812015-03-18,5670.952015-03-19,5671.032015-03-20,5671.132015-03-21,5671.282015-03-22,5671.382015-03-23,5671.522015-03-24,5671.552015-03-25,5671.732015-03-26,5671.872015-03-27,5671.962015-03-28,5672.062015-03-29,5672.122015-03-30,5672.212015-03-31,5672.322015-04-01,5672.422015-04-02,5672.492015-04-03,5672.612015-04-04,5672.652015-04-05,5672.82015-04-06,5672.892015-04-07,5672.992015-04-08,5673.072015-04-09,5673.142015-04-10,5673.222015-04-11,5673.212015-04-12,5673.42015-04-13,5673.492015-04-14,5673.522015-04-15,5673.692015-04-16,5673.682015-04-17,5673.92015-04-18,5673.972015-04-19,5674.092015-04-20,5674.172015-04-21,5674.222015-04-22,5674.332015-04-23,5674.422015-04-24,5674.472015-04-25,5674.692015-04-26,5674.872015-04-27,5674.952015-04-28,5675.092015-04-29,5675.212015-04-30,5675.332015-05-01,5675.42015-05-02,5675.492015-05-03,5675.62015-05-04,5675.692015-05-05,5675.792015-05-06,5675.962015-05-07,5676.142015-05-08,5676.312015-05-09,5676.592015-05-10,5676.812015-05-11,5677.042015-05-12,5677.122015-05-13,5677.292015-05-14,5677.432015-05-15,5677.582015-05-16,5677.812015-05-17,5678.292015-05-18,5678.622015-05-19,5678.942015-05-20,5679.242015-05-21,5679.422015-05-22,5679.692015-05-23,5679.882015-05-24,5680.122015-05-25,5680.282015-05-26,5680.552015-05-27,5680.782015-05-28,5680.982015-05-29,5681.162015-05-30,5681.42015-05-31,5681.562015-06-01,5681.72015-06-02,5681.782015-06-03,5681.92015-06-04,5682.042015-06-05,5682.152015-06-06,5682.352015-06-07,5682.482015-06-08,5682.612015-06-09,5682.772015-06-10,5682.92015-06-11,5683.02015-06-12,5683.082015-06-13,5683.182015-06-14,5683.262015-06-15,5683.32015-06-16,5683.242015-06-17,5683.112015-06-18,5683.032015-06-19,5682.952015-06-20,5682.72015-06-21,5682.492015-06-22,5682.262015-06-23,5682.032015-06-24,5681.812015-06-25,5681.572015-06-26,5681.222015-06-27,5680.892015-06-28,5680.532015-06-29,5680.262015-06-30,5679.912015-07-01,5679.422015-07-02,5678.982015-07-03,5678.532015-07-04,5678.172015-07-05,5677.712015-07-06,5677.212015-07-07,5676.882015-07-08,5676.552015-07-09,5676.122015-07-10,5675.762015-07-11,5675.352015-07-12,5674.912015-07-13,5674.492015-07-14,5674.112015-07-15,5673.622015-07-16,5673.152015-07-17,5672.752015-07-18,5672.32015-07-19,5671.903642015-07-20,5671.507272015-07-21,5671.110912015-07-22,5670.714552015-07-23,5670.318182015-07-24,5669.921822015-07-25,5669.525452015-07-26,5669.129092015-07-27,5668.732732015-07-28,5668.336362015-07-29,5667.942015-07-30,5667.632015-07-31,5667.312015-08-01,5667.032015-08-02,5666.652015-08-03,5666.442015-08-04,5666.232015-08-05,5665.892015-08-06,5665.582015-08-07,5665.392015-08-08,5665.082015-08-09,5664.82015-08-10,5664.492015-08-11,5664.222015-08-12,5663.872015-08-13,5663.512015-08-14,5663.252015-08-15,5662.942015-08-16,5662.562015-08-17,5662.252015-08-18,5661.92015-08-19,5661.562015-08-20,5661.282015-08-21,5660.972015-08-22,5660.542015-08-23,5660.32015-08-24,5659.942015-08-25,5659.632015-08-26,5659.32015-08-27,5658.982015-08-28,5658.652015-08-29,5658.292015-08-30,5657.942015-08-31,5657.512015-09-01,5657.222015-09-02,5656.832015-09-03,5656.452015-09-04,5656.022015-09-05,5655.62015-09-06,5655.152015-09-07,5654.742015-09-08,5654.412015-09-09,5654.032015-09-10,5653.72015-09-11,5653.342015-09-12,5652.982015-09-13,5652.612015-09-14,5652.192015-09-15,5652.052015-09-16,5651.82015-09-17,5651.712015-09-18,5651.662015-09-19,5651.392015-09-20,5651.322015-09-21,5651.122015-09-22,5650.962015-09-23,5650.782015-09-24,5650.632015-09-25,5650.532015-09-26,5650.492015-09-27,5650.362015-09-28,5650.272015-09-29,5650.182015-09-30,5650.092015-10-01,5649.962015-10-02,5650.012015-10-03,5649.922015-10-04,5650.042015-10-05,5650.042015-10-06,5649.992015-10-07,5650.092015-10-08,5650.132015-10-09,5650.162015-10-10,5650.22015-10-11,5650.252015-10-12,5650.242015-10-13,5650.322015-10-14,5650.352015-10-15,5650.412015-10-16,5650.442015-10-17,5650.492015-10-18,5650.32015-10-19,5650.592015-10-20,5650.692015-10-21,5650.712015-10-22,5650.752015-10-23,5650.732015-10-24,5650.822015-10-25,5650.862015-10-26,5650.882015-10-27,5650.952015-10-28,5651.02015-10-29,5651.052015-10-30,5651.12015-10-31,5651.162015-11-01,5651.232015-11-02,5651.322015-11-03,5651.372015-11-04,5651.342015-11-05,5651.542015-11-06,5651.552015-11-07,5651.532015-11-08,5651.572015-11-09,5651.732015-11-10,5651.632015-11-11,5651.832015-11-12,5651.872015-11-13,5651.932015-11-14,5652.012015-11-15,5652.012015-11-16,5652.032015-11-17,5652.272015-11-18,5652.312015-11-19,5652.362015-11-20,5652.42015-11-21,5652.442015-11-22,5652.462015-11-23,5652.522015-11-24,5652.722015-11-25,5652.852015-11-26,5652.832015-11-27,5652.922015-11-28,5652.912015-11-29,5653.012015-11-30,5652.852015-12-01,5652.922015-12-02,5653.132015-12-03,5653.082015-12-04,5653.212015-12-05,5653.282015-12-06,5653.312015-12-07,5653.382015-12-08,5653.462015-12-09,5653.562015-12-10,5653.662015-12-11,5653.712015-12-12,5653.782015-12-13,5653.812015-12-14,5653.942015-12-15,5654.012015-12-16,5654.02015-12-17,5654.02015-12-18,5654.192015-12-19,5654.232015-12-20,5654.312015-12-21,5654.352015-12-22,5654.442015-12-23,5654.662015-12-24,5654.812015-12-25,5654.622015-12-26,5654.262015-12-27,5654.192015-12-28,5654.612015-12-29,5654.962015-12-30,5654.942015-12-31,5654.82016-01-01,5654.712016-01-02,5654.922016-01-03,5655.082016-01-04,5655.442016-01-05,5655.522016-01-06,5655.262016-01-07,5655.342016-01-08,5655.722016-01-09,5655.572016-01-10,5655.482016-01-11,5655.262016-01-12,5654.92016-01-13,5656.012016-01-14,5656.182016-01-15,5655.592016-01-16,5656.282016-01-17,5656.242016-01-18,5656.582016-01-19,5656.262016-01-20,5656.452016-01-21,5656.492016-01-22,5656.472016-01-23,5657.212016-01-24,5657.042016-01-25,5657.012016-01-26,5656.982016-01-27,5657.192016-01-28,5657.392016-01-29,5657.582016-01-30,5657.982016-01-31,5657.682016-02-01,5658.092016-02-02,5658.02016-02-03,5658.082016-02-04,5657.92016-02-05,5658.362016-02-06,5658.482016-02-07,5658.762016-02-08,5658.792016-02-09,5658.952016-02-10,5658.52016-02-11,5658.952016-02-12,5659.262016-02-13,5659.222016-02-14,5659.62016-02-15,5659.762016-02-16,5659.882016-02-17,5660.072016-02-18,5660.352016-02-19,5660.122016-02-20,5660.692016-02-21,5660.832016-02-22,5661.192016-02-23,5661.212016-02-24,5661.392016-02-25,5661.52016-02-26,5661.842016-02-27,5661.732016-02-28,5661.982016-02-29,5662.132016-03-01,5662.342016-03-02,5662.682016-03-03,5662.812016-03-04,5663.042016-03-05,5663.342016-03-06,5663.712016-03-07,5663.912016-03-08,5664.342016-03-09,5664.572016-03-10,5664.742016-03-11,5665.02016-03-12,5665.192016-03-13,5665.452016-03-14,5665.722016-03-15,5665.952016-03-16,5666.032016-03-17,5666.332016-03-18,5666.442016-03-19,5666.652016-03-20,5666.782016-03-21,5666.932016-03-22,5667.12016-03-23,5667.412016-03-24,5667.632016-03-25,5667.792016-03-26,5667.92016-03-27,5668.092016-03-28,5668.262016-03-29,5668.622016-03-30,5668.862016-03-31,5669.082016-04-01,5669.252016-04-02,5669.442016-04-03,5669.62016-04-04,5669.832016-04-05,5670.022016-04-06,5670.212016-04-07,5670.422016-04-08,5670.652016-04-09,5670.882016-04-10,5671.132016-04-11,5671.382016-04-12,5671.612016-04-13,5671.922016-04-14,5672.332016-04-15,5672.622016-04-16,5672.982016-04-17,5673.192016-04-18,5673.352016-04-19,5673.582016-04-20,5673.812016-04-21,5674.032016-04-22,5674.252016-04-23,5674.552016-04-24,5674.92016-04-25,5675.232016-04-26,5675.552016-04-27,5676.012016-04-28,5676.422016-04-29,5676.82016-04-30,5677.092016-05-01,5677.392016-05-02,5677.612016-05-03,5677.882016-05-04,5678.082016-05-05,5678.342016-05-06,5678.672016-05-07,5679.012016-05-08,5679.422016-05-09,5679.892016-05-10,5680.252016-05-11,5680.612016-05-12,5680.962016-05-13,5681.262016-05-14,5681.552016-05-15,5681.912016-05-16,5682.252016-05-17,5682.642016-05-18,5682.922016-05-19,5683.272016-05-20,5683.62016-05-21,5683.922016-05-22,5684.292016-05-23,5684.632016-05-24,5684.892016-05-25,5685.152016-05-26,5685.382016-05-27,5685.672016-05-28,5685.852016-05-29,5686.052016-05-30,5686.292016-05-31,5686.482016-06-01,5686.72016-06-02,5686.922016-06-03,5687.062016-06-04,5687.272016-06-05,5687.432016-06-06,5687.632016-06-07,5687.742016-06-08,5687.882016-06-09,5687.992016-06-10,5688.072016-06-11,5688.112016-06-12,5688.12016-06-13,5687.92016-06-14,5687.782016-06-15,5687.62016-06-16,5687.412016-06-17,5687.22016-06-18,5686.92016-06-19,5686.642016-06-20,5686.42016-06-21,5686.152016-06-22,5685.842016-06-23,5685.542016-06-24,5685.312016-06-25,5684.942016-06-26,5684.692016-06-27,5684.42016-06-28,5684.152016-06-29,5683.822016-06-30,5683.52016-07-01,5683.172016-07-02,5682.822016-07-03,5682.412016-07-04,5682.092016-07-05,5681.72016-07-06,5681.342016-07-07,5680.872016-07-08,5680.472016-07-09,5680.132016-07-10,5679.722016-07-11,5679.222016-07-12,5678.822016-07-13,5678.42016-07-14,5677.982016-07-15,5677.582016-07-16,5677.22016-07-17,5676.692016-07-18,5676.262016-07-19,5675.882016-07-20,5675.42016-07-21,5674.992016-07-22,5674.562016-07-23,5674.132016-07-24,5673.622016-07-25,5673.22016-07-26,5672.822016-07-27,5672.322016-07-28,5671.882016-07-29,5671.422016-07-30,5670.992016-07-31,5670.52016-08-01,5670.022016-08-02,5669.612016-08-03,5669.132016-08-04,5668.672016-08-05,5668.182016-08-06,5667.812016-08-07,5667.352016-08-08,5666.92016-08-09,5666.522016-08-10,5665.972016-08-11,5665.632016-08-12,5665.082016-08-13,5664.682016-08-14,5664.232016-08-15,5663.722016-08-16,5663.352016-08-17,5662.942016-08-18,5662.532016-08-19,5662.082016-08-20,5661.632016-08-21,5661.352016-08-22,5660.972016-08-23,5660.62016-08-24,5660.22016-08-25,5659.852016-08-26,5659.542016-08-27,5659.132016-08-28,5658.872016-08-29,5658.482016-08-30,5658.112016-08-31,5657.82016-09-01,5657.352016-09-02,5657.112016-09-03,5656.732016-09-04,5656.352016-09-05,5655.982016-09-06,5655.592016-09-07,5655.072016-09-08,5654.772016-09-09,5654.422016-09-10,5654.082016-09-11,5653.732016-09-12,5653.352016-09-13,5653.142016-09-14,5652.772016-09-15,5652.62016-09-16,5652.372016-09-17,5652.112016-09-18,5651.882016-09-19,5651.612016-09-20,5651.282016-09-21,5651.082016-09-22,5650.72016-09-23,5650.872016-09-24,5650.762016-09-25,5650.732016-09-26,5650.642016-09-27,5650.552016-09-28,5650.492016-09-29,5650.412016-09-30,5650.362016-10-01,5650.352016-10-02,5650.332016-10-03,5650.432016-10-04,5650.42016-10-05,5650.522016-10-06,5650.582016-10-07,5650.632016-10-08,5650.722016-10-09,5650.772016-10-10,5650.842016-10-11,5650.892016-10-12,5650.942016-10-13,5650.972016-10-14,5651.062016-10-15,5651.022016-10-16,5651.042016-10-17,5651.32016-10-18,5651.382016-10-19,5651.382016-10-20,5651.512016-10-21,5651.582016-10-22,5651.582016-10-23,5651.722016-10-24,5651.812016-10-25,5651.752016-10-26,5651.862016-10-27,5651.942016-10-28,5652.162016-10-29,5652.22016-10-30,5652.172016-10-31,5652.492016-11-01,5652.72016-11-02,5652.742016-11-03,5652.772016-11-04,5652.882016-11-05,5652.992016-11-06,5653.082016-11-07,5653.132016-11-08,5653.232016-11-09,5653.342016-11-10,5653.422016-11-11,5653.482016-11-12,5653.522016-11-13,5653.652016-11-14,5653.732016-11-15,5653.712016-11-16,5653.762016-11-17,5653.862016-11-18,5653.912016-11-19,5654.052016-11-20,5654.12016-11-21,5654.242016-11-22,5654.392016-11-23,5654.522016-11-24,5654.562016-11-25,5654.652016-11-26,5654.732016-11-27,5654.812016-11-28,5654.942016-11-29,5654.922016-11-30,5655.072016-12-01,5655.142016-12-02,5655.192016-12-03,5655.242016-12-04,5655.322016-12-05,5655.392016-12-06,5655.452016-12-07,5655.482016-12-08,5655.442016-12-09,5655.62016-12-10,5655.822016-12-11,5656.02016-12-12,5656.082016-12-13,5656.182016-12-14,5656.212016-12-15,5656.352016-12-16,5656.692016-12-17,5656.992016-12-18,5657.052016-12-19,5657.142016-12-20,5657.262016-12-21,5657.312016-12-22,5657.482016-12-23,5657.552016-12-24,5657.612016-12-25,5657.622016-12-26,5657.642016-12-27,5657.662016-12-28,5657.823332016-12-29,5657.986672016-12-30,5658.152016-12-31,5658.252017-01-01,5658.322017-01-02,5658.4352017-01-03,5658.552017-01-04,5658.612017-01-05,5658.672017-01-06,5658.862017-01-07,5658.922017-01-08,5658.982017-01-09,5659.362017-01-10,5659.742017-01-11,5660.122017-01-12,5660.233332017-01-13,5660.346672017-01-14,5660.462017-01-15,5660.4952017-01-16,5660.532017-01-17,5660.692017-01-18,5660.832017-01-19,5661.042017-01-20,5661.242017-01-21,5661.262017-01-22,5661.272017-01-23,5661.522017-01-24,5661.542017-01-25,5661.652017-01-26,5661.762017-01-27,5661.872017-01-28,5661.9752017-01-29,5662.082017-01-30,5662.2352017-01-31,5662.392017-02-01,5662.582017-02-02,5662.712017-02-03,5662.882017-02-04,5663.132017-02-05,5663.22017-02-06,5663.462017-02-07,5663.652017-02-08,5664.12017-02-09,5664.662017-02-10,5665.942017-02-11,5667.072017-02-12,5667.742017-02-13,5668.12017-02-14,5668.422017-02-15,5668.682017-02-16,5668.972017-02-17,5669.192017-02-18,5669.392017-02-19,5669.982017-02-20,5670.512017-02-21,5671.272017-02-22,5671.922017-02-23,5672.452017-02-24,5672.712017-02-25,5673.162017-02-26,5673.362017-02-27,5673.762017-02-28,5673.9452017-03-01,5674.132017-03-02,5674.252017-03-03,5674.522017-03-04,5674.862017-03-05,5675.112017-03-06,5675.332017-03-07,5675.612017-03-08,5675.722017-03-09,5675.932017-03-10,5676.252017-03-11,5676.662017-03-12,5677.122017-03-13,5677.572017-03-14,5678.052017-03-15,5678.52017-03-16,5678.962017-03-17,5679.312017-03-18,5679.762017-03-19,5680.232017-03-20,5680.692017-03-21,5681.132017-03-22,5681.722017-03-23,5682.532017-03-24,5683.052017-03-25,5683.432017-03-26,5683.722017-03-27,5683.962017-03-28,5684.412017-03-29,5684.642017-03-30,5684.872017-03-31,5685.372017-04-01,5685.792017-04-02,5686.082017-04-03,5686.342017-04-04,5686.552017-04-05,5686.652017-04-06,5686.792017-04-07,5686.962017-04-08,5687.232017-04-09,5687.562017-04-10,5687.892017-04-11,5688.122017-04-12,5688.292017-04-13,5688.412017-04-14,5688.682017-04-15,5688.832017-04-16,5689.062017-04-17,5689.282017-04-18,5689.672017-04-19,5690.222017-04-20,5690.732017-04-21,5691.242017-04-22,5691.642017-04-23,5692.02017-04-24,5692.522017-04-25,5693.132017-04-26,5693.72017-04-27,5694.412017-04-28,5694.942017-04-29,5695.392017-04-30,5695.852017-05-01,5696.192017-05-02,5696.562017-05-03,5696.932017-05-04,5697.272017-05-05,5697.692017-05-06,5698.192017-05-07,5698.792017-05-08,5699.432017-05-09,5700.062017-05-10,5700.652017-05-11,5701.212017-05-12,5701.682017-05-13,5702.142017-05-14,5702.632017-05-15,5703.042017-05-16,5703.442017-05-17,5703.92017-05-18,5704.242017-05-19,5704.512017-05-20,5704.712017-05-21,5704.922017-05-22,5705.152017-05-23,5705.452017-05-24,5705.662017-05-25,5705.732017-05-26,5705.822017-05-27,5705.862017-05-28,5705.852017-05-29,5705.872017-05-30,5705.842017-05-31,5705.832017-06-01,5705.842017-06-02,5705.842017-06-03,5705.842017-06-04,5705.842017-06-05,5705.812017-06-06,5705.812017-06-07,5705.782017-06-08,5705.762017-06-09,5705.722017-06-10,5705.722017-06-11,5705.692017-06-12,5705.672017-06-13,5705.672017-06-14,5705.652017-06-15,5705.622017-06-16,5705.582017-06-17,5705.542017-06-18,5705.512017-06-19,5705.52017-06-20,5705.462017-06-21,5705.452017-06-22,5705.412017-06-23,5705.392017-06-24,5705.352017-06-25,5705.352017-06-26,5705.342017-06-27,5705.32017-06-28,5705.232017-06-29,5705.152017-06-30,5705.052017-07-01,5704.972017-07-02,5704.882017-07-03,5704.752017-07-04,5704.642017-07-05,5704.492017-07-06,5704.342017-07-07,5704.212017-07-08,5704.032017-07-09,5703.852017-07-10,5703.622017-07-11,5703.412017-07-12,5703.212017-07-13,5702.982017-07-14,5702.782017-07-15,5702.582017-07-16,5702.372017-07-17,5702.192017-07-18,5701.962017-07-19,5701.752017-07-20,5701.532017-07-21,5701.332017-07-22,5701.062017-07-23,5700.792017-07-24,5700.522017-07-25,5700.262017-07-26,5700.12017-07-27,5699.842017-07-28,5699.572017-07-29,5699.32017-07-30,5699.042017-07-31,5698.782017-08-01,5698.52017-08-02,5698.182017-08-03,5697.92017-08-04,5697.62017-08-05,5697.322017-08-06,5697.012017-08-07,5696.752017-08-08,5696.442017-08-09,5696.172017-08-10,5695.872017-08-11,5695.562017-08-12,5695.242017-08-13,5694.882017-08-14,5694.552017-08-15,5694.182017-08-16,5693.842017-08-17,5693.512017-08-18,5693.172017-08-19,5692.822017-08-20,5692.472017-08-21,5692.092017-08-22,5691.772017-08-23,5691.422017-08-24,5691.032017-08-25,5690.682017-08-26,5690.322017-08-27,5689.952017-08-28,5689.622017-08-29,5689.32017-08-30,5688.912017-08-31,5688.572017-09-01,5688.182017-09-02,5687.832017-09-03,5687.512017-09-04,5687.122017-09-05,5686.772017-09-06,5686.422017-09-07,5686.132017-09-08,5685.812017-09-09,5685.472017-09-10,5685.122017-09-11,5684.832017-09-12,5684.452017-09-13,5684.192017-09-14,5683.962017-09-15,5683.82017-09-16,5683.522017-09-17,5683.322017-09-18,5683.152017-09-19,5683.092017-09-20,5682.972017-09-21,5682.912017-09-22,5682.82017-09-23,5682.742017-09-24,5682.762017-09-25,5682.762017-09-26,5682.712017-09-27,5682.712017-09-28,5682.722017-09-29,5682.72017-09-30,5682.752017-10-01,5682.712017-10-02,5682.742017-10-03,5682.722017-10-04,5682.742017-10-05,5682.762017-10-06,5682.762017-10-07,5682.752017-10-08,5682.782017-10-09,5682.782017-10-10,5682.852017-10-11,5682.782017-10-12,5682.832017-10-13,5682.842017-10-14,5682.852017-10-15,5682.872017-10-16,5682.952017-10-17,5683.032017-10-18,5683.012017-10-19,5683.142017-10-20,5683.22017-10-21,5683.232017-10-22,5683.32017-10-23,5683.322017-10-24,5683.392017-10-25,5683.382017-10-26,5683.512017-10-27,5683.542017-10-28,5683.592017-10-29,5683.642017-10-30,5683.672017-10-31,5683.772017-11-01,5683.752017-11-02,5683.792017-11-03,5683.922017-11-04,5683.992017-11-05,5684.052017-11-06,5684.082017-11-07,5684.092017-11-08,5684.22017-11-09,5684.182017-11-10,5684.312017-11-11,5684.312017-11-12,5684.382017-11-13,5684.432017-11-14,5684.542017-11-15,5684.592017-11-16,5684.72017-11-17,5684.992017-11-18,5685.042017-11-19,5685.112017-11-20,5685.212017-11-21,5685.342017-11-22,5685.422017-11-23,5685.52017-11-24,5685.622017-11-25,5685.652017-11-26,5685.742017-11-27,5685.872017-11-28,5685.912017-11-29,5685.972017-11-30,5686.012017-12-01,5686.12017-12-02,5686.22017-12-03,5686.252017-12-04,5686.292017-12-05,5686.322017-12-06,5686.362017-12-07,5686.442017-12-08,5686.412017-12-09,5686.462017-12-10,5686.532017-12-11,5686.562017-12-12,5686.592017-12-13,5686.642017-12-14,5686.712017-12-15,5686.82017-12-16,5686.832017-12-17,5686.842017-12-18,5686.882017-12-19,5687.02017-12-20,5687.072017-12-21,5687.062017-12-22,5687.172017-12-23,5687.222017-12-24,5687.292017-12-25,5687.362017-12-26,5687.372017-12-27,5687.432017-12-28,5687.482017-12-29,5687.552017-12-30,5687.642017-12-31,5687.712018-01-01,5687.692018-01-02,5687.62018-01-03,5687.752018-01-04,5687.852018-01-05,5688.052018-01-06,5688.042018-01-07,5688.142018-01-08,5688.22018-01-09,5688.352018-01-10,5688.472018-01-11,5688.62018-01-12,5688.682018-01-13,5688.772018-01-14,5688.842018-01-15,5688.872018-01-16,5688.982018-01-17,5689.042018-01-18,5689.112018-01-19,5689.172018-01-20,5689.232018-01-21,5689.322018-01-22,5689.422018-01-23,5689.442018-01-24,5689.522018-01-25,5689.572018-01-26,5689.542018-01-27,5689.72018-01-28,5689.752018-01-29,5689.822018-01-30,5689.922018-01-31,5689.982018-02-01,5690.032018-02-02,5690.132018-02-03,5690.172018-02-04,5690.32018-02-05,5690.472018-02-06,5690.592018-02-07,5690.672018-02-08,5690.752018-02-09,5690.862018-02-10,5690.932018-02-11,5690.982018-02-12,5691.062018-02-13,5691.12018-02-14,5691.192018-02-15,5691.272018-02-16,5691.362018-02-17,5691.372018-02-18,5691.482018-02-19,5691.642018-02-20,5691.612018-02-21,5691.452018-02-22,5691.772018-02-23,5691.932018-02-24,5691.912018-02-25,5691.942018-02-26,5692.12018-02-27,5692.242018-02-28,5692.272018-03-01,5692.342018-03-02,5692.432018-03-03,5692.532018-03-04,5692.582018-03-05,5692.682018-03-06,5692.782018-03-07,5692.872018-03-08,5692.922018-03-09,5693.072018-03-10,5693.152018-03-11,5693.222018-03-12,5693.342018-03-13,5693.52018-03-14,5693.742018-03-15,5694.112018-03-16,5694.32018-03-17,5694.512018-03-18,5694.662018-03-19,5694.812018-03-20,5694.942018-03-21,5695.092018-03-22,5695.252018-03-23,5695.832018-03-24,5696.112018-03-25,5696.372018-03-26,5696.522018-03-27,5696.692018-03-28,5696.852018-03-29,5696.942018-03-30,5697.082018-03-31,5697.242018-04-01,5697.352018-04-02,5697.52018-04-03,5697.652018-04-04,5697.762018-04-05,5697.932018-04-06,5698.072018-04-07,5698.242018-04-08,5698.592018-04-09,5698.782018-04-10,5699.02018-04-11,5699.162018-04-12,5699.392018-04-13,5699.582018-04-14,5699.762018-04-15,5699.942018-04-16,5700.062018-04-17,5700.232018-04-18,5700.42018-04-19,5700.492018-04-20,5700.672018-04-21,5700.822018-04-22,5700.952018-04-23,5701.122018-04-24,5701.262018-04-25,5701.422018-04-26,5701.582018-04-27,5701.722018-04-28,5701.892018-04-29,5702.042018-04-30,5702.252018-05-01,5702.452018-05-02,5702.622018-05-03,5702.772018-05-04,5702.922018-05-05,5703.032018-05-06,5703.152018-05-07,5703.272018-05-08,5703.372018-05-09,5703.452018-05-10,5703.52018-05-11,5703.642018-05-12,5703.72018-05-13,5703.762018-05-14,5703.82018-05-15,5703.862018-05-16,5703.932018-05-17,5703.922018-05-18,5703.922018-05-19,5703.942018-05-20,5703.962018-05-21,5704.02018-05-22,5703.952018-05-23,5703.92018-05-24,5703.862018-05-25,5703.782018-05-26,5703.672018-05-27,5703.582018-05-28,5703.542018-05-29,5703.432018-05-30,5703.362018-05-31,5703.242018-06-01,5703.092018-06-02,5702.972018-06-03,5702.852018-06-04,5702.692018-06-05,5702.522018-06-06,5702.292018-06-07,5702.092018-06-08,5701.842018-06-09,5701.662018-06-10,5701.382018-06-11,5701.172018-06-12,5700.932018-06-13,5700.732018-06-14,5700.52018-06-15,5700.272018-06-16,5699.982018-06-17,5699.772018-06-18,5699.522018-06-19,5699.272018-06-20,5699.032018-06-21,5698.792018-06-22,5698.522018-06-23,5698.312018-06-24,5698.022018-06-25,5697.752018-06-26,5697.542018-06-27,5697.242018-06-28,5697.022018-06-29,5696.712018-06-30,5696.452018-07-01,5696.172018-07-02,5695.932018-07-03,5695.662018-07-04,5695.382018-07-05,5695.082018-07-06,5694.832018-07-07,5694.482018-07-08,5694.152018-07-09,5693.82018-07-10,5693.482018-07-11,5693.132018-07-12,5692.782018-07-13,5692.432018-07-14,5692.072018-07-15,5691.732018-07-16,5691.412018-07-17,5691.042018-07-18,5690.672018-07-19,5690.352018-07-20,5689.992018-07-21,5689.62018-07-22,5689.312018-07-23,5688.92018-07-24,5688.532018-07-25,5688.162018-07-26,5687.842018-07-27,5687.422018-07-28,5687.032018-07-29,5686.682018-07-30,5686.272018-07-31,5685.842018-08-01,5685.372018-08-02,5684.942018-08-03,5684.472018-08-04,5684.02018-08-05,5683.532018-08-06,5683.052018-08-07,5682.582018-08-08,5682.112018-08-09,5681.632018-08-10,5681.192018-08-11,5680.692018-08-12,5680.242018-08-13,5679.722018-08-14,5679.262018-08-15,5678.822018-08-16,5678.312018-08-17,5677.812018-08-18,5677.32018-08-19,5676.832018-08-20,5676.392018-08-21,5675.812018-08-22,5675.452018-08-23,5674.962018-08-24,5674.592018-08-25,5674.22018-08-26,5673.782018-08-27,5673.432018-08-28,5672.922018-08-29,5672.582018-08-30,5672.152018-08-31,5671.732018-09-01,5671.352018-09-02,5670.882018-09-03,5670.522018-09-04,5670.062018-09-05,5669.692018-09-06,5669.242018-09-07,5668.822018-09-08,5668.452018-09-09,5667.982018-09-10,5667.62018-09-11,5667.182018-09-12,5666.782018-09-13,5666.432018-09-14,5666.052018-09-15,5665.682018-09-16,5665.262018-09-17,5664.872018-09-18,5664.462018-09-19,5664.172018-09-20,5663.662018-09-21,5663.322018-09-22,5662.972018-09-23,5662.72018-09-24,5662.332018-09-25,5661.982018-09-26,5661.722018-09-27,5661.442018-09-28,5661.122018-09-29,5660.652018-09-30,5660.622018-10-01,5660.582018-10-02,5660.672018-10-03,5660.722018-10-04,5660.82018-10-05,5660.92018-10-06,5660.92018-10-07,5661.062018-10-08,5661.072018-10-09,5661.172018-10-10,5661.32018-10-11,5661.382018-10-12,5661.412018-10-13,5661.432018-10-14,5661.562018-10-15,5661.52018-10-16,5661.592018-10-17,5661.622018-10-18,5661.642018-10-19,5661.692018-10-20,5661.752018-10-21,5661.842018-10-22,5661.852018-10-23,5661.852018-10-24,5661.932018-10-25,5661.972018-10-26,5662.062018-10-27,5662.112018-10-28,5662.162018-10-29,5662.312018-10-30,5662.342018-10-31,5662.412018-11-01,5662.452018-11-02,5662.292018-11-03,5662.472018-11-04,5662.612018-11-05,5662.662018-11-06,5662.72018-11-07,5662.612018-11-08,5662.652018-11-09,5662.722018-11-10,5662.832018-11-11,5662.832018-11-12,5662.832018-11-13,5662.822018-11-14,5662.922018-11-15,5662.942018-11-16,5663.092018-11-17,5663.092018-11-18,5663.122018-11-19,5663.152018-11-20,5663.152018-11-21,5663.222018-11-22,5663.392018-11-23,5663.462018-11-24,5663.712018-11-25,5663.72018-11-26,5663.812018-11-27,5663.882018-11-28,5663.962018-11-29,5664.012018-11-30,5664.12018-12-01,5664.212018-12-02,5664.342018-12-03,5664.282018-12-04,5664.272018-12-05,5664.392018-12-06,5664.52018-12-07,5664.592018-12-08,5664.622018-12-09,5664.532018-12-10,5664.682018-12-11,5664.732018-12-12,5664.892018-12-13,5664.922018-12-14,5664.912018-12-15,5664.942018-12-16,5665.052018-12-17,5665.172018-12-18,5665.242018-12-19,5665.272018-12-20,5665.272018-12-21,5665.42018-12-22,5665.512018-12-23,5665.562018-12-24,5665.682018-12-25,5665.732018-12-26,5665.82018-12-27,5665.922018-12-28,5665.962018-12-29,5666.02018-12-30,5666.152018-12-31,5666.32019-01-01,5666.32019-01-02,5666.252019-01-03,5666.222019-01-04,5666.312019-01-05,5666.42019-01-06,5666.442019-01-07,5666.512019-01-08,5666.582019-01-09,5666.652019-01-10,5666.656672019-01-11,5666.663332019-01-12,5666.672019-01-13,5666.672019-01-14,5666.772019-01-15,5666.992019-01-16,5667.352019-01-17,5667.362019-01-18,5667.352019-01-19,5667.472019-01-20,5667.56252019-01-21,5667.6552019-01-22,5667.74752019-01-23,5667.842019-01-24,5667.912019-01-25,5667.982019-01-26,5668.12019-01-27,5668.222019-01-28,5668.342019-01-29,5668.462019-01-30,5668.546672019-01-31,5668.633332019-02-01,5668.722019-02-02,5668.882019-02-03,5669.092019-02-04,5669.1752019-02-05,5669.262019-02-06,5669.462019-02-07,5669.532019-02-08,5669.642019-02-09,5669.752019-02-10,5669.862019-02-11,5670.0052019-02-12,5670.152019-02-13,5670.2952019-02-14,5670.442019-02-15,5670.5852019-02-16,5670.732019-02-17,5670.822019-02-18,5670.912019-02-19,5671.02019-02-20,5671.072019-02-21,5671.142019-02-22,5671.212019-02-23,5671.282019-02-24,5671.352019-02-25,5671.382019-02-26,5671.522019-02-27,5671.692019-02-28,5671.672019-03-01,5671.922019-03-02,5672.12019-03-03,5672.242019-03-04,5672.362019-03-05,5672.462019-03-06,5672.562019-03-07,5672.822019-03-08,5673.032019-03-09,5673.172019-03-10,5673.412019-03-11,5673.462019-03-12,5673.592019-03-13,5673.812019-03-14,5673.882019-03-15,5673.952019-03-16,5674.122019-03-17,5674.282019-03-18,5674.432019-03-19,5674.542019-03-20,5674.822019-03-21,5674.822019-03-22,5675.012019-03-23,5675.242019-03-24,5675.472019-03-25,5675.742019-03-26,5676.032019-03-27,5676.372019-03-28,5676.862019-03-29,5677.382019-03-30,5677.742019-03-31,5678.112019-04-01,5678.32019-04-02,5678.562019-04-03,5679.042019-04-04,5679.682019-04-05,5680.472019-04-06,5681.412019-04-07,5682.12019-04-08,5682.662019-04-09,5683.52019-04-10,5684.212019-04-11,5684.512019-04-12,5684.742019-04-13,5684.872019-04-14,5685.072019-04-15,5685.672019-04-16,5686.592019-04-17,5687.192019-04-18,5687.662019-04-19,5688.342019-04-20,5688.952019-04-21,5689.622019-04-22,5690.192019-04-23,5690.692019-04-24,5691.262019-04-25,5691.752019-04-26,5692.252019-04-27,5692.712019-04-28,5693.172019-04-29,5693.412019-04-30,5693.672019-05-01,5693.822019-05-02,5693.882019-05-03,5694.042019-05-04,5694.112019-05-05,5694.152019-05-06,5694.252019-05-07,5694.672019-05-08,5695.172019-05-09,5695.62019-05-10,5695.932019-05-11,5696.32019-05-12,5696.672019-05-13,5697.052019-05-14,5697.442019-05-15,5697.922019-05-16,5698.522019-05-17,5699.282019-05-18,5699.962019-05-19,5700.592019-05-20,5701.122019-05-21,5701.622019-05-22,5702.092019-05-23,5702.622019-05-24,5703.122019-05-25,5703.522019-05-26,5703.952019-05-27,5704.352019-05-28,5704.752019-05-29,5705.152019-05-30,5705.472019-05-31,5705.642019-06-01,5705.762019-06-02,5705.892019-06-03,5705.962019-06-04,5706.02019-06-05,5706.02019-06-06,5706.032019-06-07,5706.012019-06-08,5706.012019-06-09,5705.982019-06-10,5705.942019-06-11,5705.92019-06-12,5705.872019-06-13,5705.862019-06-14,5705.842019-06-15,5705.832019-06-16,5705.822019-06-17,5705.822019-06-18,5705.792019-06-19,5705.782019-06-20,5705.752019-06-21,5705.722019-06-22,5705.682019-06-23,5705.652019-06-24,5705.632019-06-25,5705.612019-06-26,5705.572019-06-27,5705.532019-06-28,5705.522019-06-29,5705.462019-06-30,5705.372019-07-01,5705.332019-07-02,5705.272019-07-03,5705.192019-07-04,5705.072019-07-05,5704.962019-07-06,5704.862019-07-07,5704.752019-07-08,5704.612019-07-09,5704.472019-07-10,5704.32019-07-11,5704.122019-07-12,5703.962019-07-13,5703.82019-07-14,5703.652019-07-15,5703.472019-07-16,5703.322019-07-17,5703.112019-07-18,5702.912019-07-19,5702.722019-07-20,5702.512019-07-21,5702.32019-07-22,5702.12019-07-23,5701.932019-07-24,5701.682019-07-25,5701.482019-07-26,5701.32019-07-27,5701.072019-07-28,5700.82019-07-29,5700.532019-07-30,5700.252019-07-31,5699.992019-08-01,5699.712019-08-02,5699.442019-08-03,5699.162019-08-04,5698.942019-08-05,5698.642019-08-06,5698.362019-08-07,5698.092019-08-08,5697.822019-08-09,5697.542019-08-10,5697.272019-08-11,5696.962019-08-12,5696.642019-08-13,5696.362019-08-14,5696.042019-08-15,5695.752019-08-16,5695.452019-08-17,5695.152019-08-18,5694.832019-08-19,5694.542019-08-20,5694.222019-08-21,5693.922019-08-22,5693.592019-08-23,5693.222019-08-24,5692.872019-08-25,5692.522019-08-26,5692.122019-08-27,5691.752019-08-28,5691.392019-08-29,5691.042019-08-30,5690.672019-08-31,5690.312019-09-01,5689.952019-09-02,5689.62019-09-03,5689.212019-09-04,5688.912019-09-05,5688.522019-09-06,5688.142019-09-07,5687.862019-09-08,5687.652019-09-09,5687.422019-09-10,5687.252019-09-11,5687.072019-09-12,5686.932019-09-13,5686.752019-09-14,5686.572019-09-15,5686.432019-09-16,5686.252019-09-17,5686.062019-09-18,5685.952019-09-19,5685.82019-09-20,5685.672019-09-21,5685.542019-09-22,5685.392019-09-23,5685.262019-09-24,5685.182019-09-25,5685.072019-09-26,5685.02019-09-27,5684.932019-09-28,5684.892019-09-29,5684.862019-09-30,5684.842019-10-01,5684.762019-10-02,5684.7152019-10-03,5684.672019-10-04,5684.632019-10-05,5684.572019-10-06,5684.542019-10-07,5684.542019-10-08,5684.52019-10-09,5684.4752019-10-10,5684.452019-10-11,5684.482019-10-12,5684.492019-10-13,5684.492019-10-14,5684.452019-10-15,5684.512019-10-16,5684.542019-10-17,5684.632019-10-18,5684.662019-10-19,5684.782019-10-20,5684.942019-10-21,5685.02019-10-22,5685.112019-10-23,5685.182019-10-24,5685.252019-10-25,5685.382019-10-26,5685.432019-10-27,5685.512019-10-28,5685.562019-10-29,5685.622019-10-30,5685.652019-10-31,5685.712019-11-01,5685.762019-11-02,5685.852019-11-03,5685.942019-11-04,5686.012019-11-05,5686.082019-11-06,5686.122019-11-07,5686.192019-11-08,5686.272019-11-09,5686.342019-11-10,5686.452019-11-11,5686.492019-11-12,5686.582019-11-13,5686.622019-11-14,5686.642019-11-15,5686.762019-11-16,5686.822019-11-17,5686.92019-11-18,5686.922019-11-19,5687.032019-11-20,5687.12019-11-21,5687.162019-11-22,5687.282019-11-23,5687.332019-11-24,5687.382019-11-25,5687.412019-11-26,5687.482019-11-27,5687.532019-11-28,5687.62019-11-29,5687.692019-11-30,5687.742019-12-01,5687.762019-12-02,5687.882019-12-03,5687.92019-12-04,5688.02019-12-05,5688.132019-12-06,5688.162019-12-07,5688.292019-12-08,5688.412019-12-09,5688.432019-12-10,5688.492019-12-11,5688.592019-12-12,5688.712019-12-13,5688.822019-12-14,5688.912019-12-15,5688.964292019-12-16,5689.018572019-12-17,5689.072862019-12-18,5689.127142019-12-19,5689.181432019-12-20,5689.235712019-12-21,5689.292019-12-22,5689.382019-12-23,5689.412019-12-24,5689.52019-12-25,5689.592019-12-26,5689.622019-12-27,5689.652019-12-28,5689.792019-12-29,5689.832019-12-30,5689.883332019-12-31,5689.936672020-01-01,5689.992020-01-02,5690.042020-01-03,5690.082020-01-04,5690.122020-01-05,5690.162020-01-06,5690.272020-01-07,5690.392020-01-08,5690.422020-01-09,5690.483332020-01-10,5690.546672020-01-11,5690.612020-01-12,5690.722020-01-13,5690.762020-01-14,5690.92020-01-15,5690.982020-01-16,5691.032020-01-17,5691.122020-01-18,5691.162020-01-19,5691.22020-01-20,5691.282020-01-21,5691.312020-01-22,5691.492020-01-23,5691.572020-01-24,5691.632020-01-25,5691.772020-01-26,5691.912020-01-27,5691.992020-01-28,5692.096672020-01-29,5692.203332020-01-30,5692.312020-01-31,5692.362020-02-01,5692.412020-02-02,5692.462020-02-03,5692.512020-02-04,5692.522020-02-05,5692.532020-02-06,5692.662020-02-07,5692.792020-02-08,5692.922020-02-09,5692.982020-02-10,5693.02020-02-11,5693.02020-02-12,5693.192020-02-13,5693.312020-02-14,5693.332020-02-15,5693.442020-02-16,5693.552020-02-17,5693.72020-02-18,5693.722020-02-19,5693.742020-02-20,5693.742020-02-21,5693.772020-02-22,5693.922020-02-23,5693.992020-02-24,5694.122020-02-25,5694.142020-02-26,5694.162020-02-27,5694.252020-02-28,5694.352020-02-29,5694.412020-03-01,5694.542020-03-02,5694.652020-03-03,5694.762020-03-04,5694.842020-03-05,5694.882020-03-06,5694.912020-03-07,5695.132020-03-08,5695.42020-03-09,5695.5552020-03-10,5695.712020-03-11,5695.872020-03-12,5696.052020-03-13,5696.262020-03-14,5696.512020-03-15,5696.872020-03-16,5697.132020-03-17,5697.482020-03-18,5697.772020-03-19,5698.02020-03-20,5698.072020-03-21,5698.082020-03-22,5698.092020-03-23,5698.112020-03-24,5698.082020-03-25,5698.132020-03-26,5698.132020-03-27,5698.132020-03-28,5698.052020-03-29,5698.02020-03-30,5698.02020-03-31,5697.962020-04-01,5698.042020-04-02,5698.052020-04-03,5698.02020-04-04,5697.992020-04-05,5697.932020-04-06,5697.952020-04-07,5697.962020-04-08,5697.992020-04-09,5698.032020-04-10,5698.052020-04-11,5698.12020-04-12,5698.172020-04-13,5698.122020-04-14,5698.092020-04-15,5698.072020-04-16,5698.042020-04-17,5698.02020-04-18,5697.922020-04-19,5697.862020-04-20,5697.762020-04-21,5697.732020-04-22,5697.682020-04-23,5697.682020-04-24,5697.712020-04-25,5697.732020-04-26,5697.752020-04-27,5697.932020-04-28,5698.232020-04-29,5698.522020-04-30,5698.832020-05-01,5699.142020-05-02,5699.462020-05-03,5699.772020-05-04,5700.052020-05-05,5700.32020-05-06,5700.542020-05-07,5700.752020-05-08,5700.992020-05-09,5701.212020-05-10,5701.452020-05-11,5701.622020-05-12,5701.862020-05-13,5702.112020-05-14,5702.332020-05-15,5702.542020-05-16,5702.72020-05-17,5702.882020-05-18,5703.022020-05-19,5703.182020-05-20,5703.392020-05-21,5703.562020-05-22,5703.712020-05-23,5703.872020-05-24,5704.012020-05-25,5704.142020-05-26,5704.212020-05-27,5704.242020-05-28,5704.252020-05-29,5704.212020-05-30,5704.212020-05-31,5704.212020-06-01,5704.242020-06-02,5704.212020-06-03,5704.192020-06-04,5704.142020-06-05,5704.12020-06-06,5704.092020-06-07,5704.212020-06-08,5704.242020-06-09,5704.212020-06-10,5704.192020-06-11,5704.142020-06-12,5704.12020-06-13,5704.032020-06-14,5703.912020-06-15,5703.862020-06-16,5703.682020-06-17,5703.512020-06-18,5703.332020-06-19,5703.182020-06-20,5703.02020-06-21,5702.792020-06-22,5702.552020-06-23,5702.322020-06-24,5702.092020-06-25,5701.852020-06-26,5701.612020-06-27,5701.382020-06-28,5701.162020-06-29,5700.942020-06-30,5700.742020-07-01,5700.542020-07-02,5700.292020-07-03,5700.042020-07-04,5699.792020-07-05,5699.542020-07-06,5699.282020-07-07,5699.042020-07-08,5698.762020-07-09,5698.452020-07-10,5698.132020-07-11,5697.812020-07-12,5697.492020-07-13,5697.162020-07-14,5696.832020-07-15,5696.52020-07-16,5696.182020-07-17,5695.842020-07-18,5695.512020-07-19,5695.162020-07-20,5694.832020-07-21,5694.492020-07-22,5694.162020-07-23,5693.822020-07-24,5693.52020-07-25,5693.192020-07-26,5692.832020-07-27,5692.542020-07-28,5692.192020-07-29,5691.852020-07-30,5691.522020-07-31,5691.172020-08-01,5690.822020-08-02,5690.52020-08-03,5690.142020-08-04,5689.792020-08-05,5689.442020-08-06,5689.082020-08-07,5688.722020-08-08,5688.362020-08-09,5688.02020-08-10,5687.652020-08-11,5687.32020-08-12,5686.942020-08-13,5686.512020-08-14,5686.022020-08-15,5685.572020-08-16,5685.12020-08-17,5684.652020-08-18,5684.172020-08-19,5683.712020-08-20,5683.262020-08-21,5682.782020-08-22,5682.32020-08-23,5681.82020-08-24,5681.342020-08-25,5680.962020-08-26,5680.552020-08-27,5680.172020-08-28,5679.762020-08-29,5679.342020-08-30,5678.972020-08-31,5678.592020-09-01,5678.152020-09-02,5677.842020-09-03,5677.552020-09-04,5677.232020-09-05,5676.912020-09-06,5676.622020-09-07,5676.282020-09-08,5675.942020-09-09,5675.652020-09-10,5675.312020-09-11,5675.062020-09-12,5674.812020-09-13,5674.552020-09-14,5674.262020-09-15,5674.02020-09-16,5673.742020-09-17,5673.492020-09-18,5673.282020-09-19,5672.952020-09-20,5672.742020-09-21,5672.442020-09-22,5672.252020-09-23,5672.022020-09-24,5671.812020-09-25,5671.572020-09-26,5671.452020-09-27,5671.22020-09-28,5671.012020-09-29,5670.862020-09-30,5670.662020-10-01,5670.462020-10-02,5670.292020-10-03,5670.112020-10-04,5669.882020-10-05,5669.712020-10-06,5669.512020-10-07,5669.32020-10-08,5669.132020-10-09,5668.942020-10-10,5668.772020-10-11,5668.582020-10-12,5668.52020-10-13,5668.432020-10-14,5668.432020-10-15,5668.362020-10-16,5668.432020-10-17,5668.472020-10-18,5668.512020-10-19,5668.552020-10-20,5668.632020-10-21,5668.722020-10-22,5668.742020-10-23,5668.762020-10-24,5668.792020-10-25,5668.832020-10-26,5668.872020-10-27,5668.922020-10-28,5668.962020-10-29,5669.032020-10-30,5669.072020-10-31,5669.112020-11-01,5669.142020-11-02,5669.22020-11-03,5669.252020-11-04,5669.342020-11-05,5669.392020-11-06,5669.452020-11-07,5669.512020-11-08,5669.572020-11-09,5669.642020-11-10,5669.662020-11-11,5669.812020-11-12,5669.882020-11-13,5669.952020-11-14,5669.992020-11-15,5670.062020-11-16,5670.1352020-11-17,5670.212020-11-18,5670.332020-11-19,5670.412020-11-20,5670.42020-11-21,5670.452020-11-22,5670.472020-11-23,5670.622020-11-24,5670.612020-11-25,5670.752020-11-26,5670.722020-11-27,5670.742020-11-28,5670.82020-11-29,5670.812020-11-30,5670.832020-12-01,5670.92020-12-02,5670.922020-12-03,5670.932020-12-04,5671.032020-12-05,5671.022020-12-06,5671.052020-12-07,5671.062020-12-08,5671.132020-12-09,5671.192020-12-10,5671.212020-12-11,5671.232020-12-12,5671.272020-12-13,5671.362020-12-14,5671.432020-12-15,5671.452020-12-16,5671.452020-12-17,5671.512020-12-18,5671.62020-12-19,5671.672020-12-20,5671.712020-12-21,5671.762020-12-22,5671.772020-12-23,5671.862020-12-24,5671.872020-12-25,5671.882020-12-26,5671.922020-12-27,5671.962020-12-28,5672.02020-12-29,5672.046672020-12-30,5672.093332020-12-31,5672.142021-01-01,5672.22021-01-02,5672.242021-01-03,5672.282021-01-04,5672.412021-01-05,5672.422021-01-06,5672.432021-01-07,5672.442021-01-08,5672.452021-01-09,5672.532021-01-10,5672.612021-01-11,5672.612021-01-12,5672.643332021-01-13,5672.676672021-01-14,5672.712021-01-15,5672.7552021-01-16,5672.82021-01-17,5672.882021-01-18,5672.962021-01-19,5672.986672021-01-20,5673.013332021-01-21,5673.042021-01-22,5673.072021-01-23,5673.312021-01-24,5673.372021-01-25,5673.432021-01-26,5673.492021-01-27,5673.5452021-01-28,5673.62021-01-29,5673.6252021-01-30,5673.652021-01-31,5673.892021-02-01,5674.012021-02-02,5674.062021-02-03,5674.192021-02-04,5674.252021-02-05,5674.313332021-02-06,5674.376672021-02-07,5674.442021-02-08,5674.552021-02-09,5674.662021-02-10,5674.722021-02-11,5674.852021-02-12,5674.962021-02-13,5675.072021-02-14,5675.212021-02-15,5675.352021-02-16,5675.412021-02-17,5675.462021-02-18,5675.52021-02-19,5675.552021-02-20,5675.582021-02-21,5675.612021-02-22,5675.642021-02-23,5675.672021-02-24,5675.72021-02-25,5675.752021-02-26,5675.82021-02-27,5675.852021-02-28,5675.92021-03-01,5676.126672021-03-02,5676.353332021-03-03,5676.582021-03-04,5676.6552021-03-05,5676.732021-03-06,5676.852021-03-07,5677.012021-03-08,5677.122021-03-09,5677.282021-03-10,5677.362021-03-11,5677.492021-03-12,5677.622021-03-13,5677.712021-03-14,5677.812021-03-15,5677.942021-03-16,5678.062021-03-17,5678.272021-03-18,5678.452021-03-19,5678.642021-03-20,5678.972021-03-21,5679.192021-03-22,5679.392021-03-23,5679.52021-03-24,5679.622021-03-25,5679.732021-03-26,5679.862021-03-27,5679.972021-03-28,5680.132021-03-29,5680.282021-03-30,5680.412021-03-31,5680.532021-04-01,5680.662021-04-02,5680.82021-04-03,5680.922021-04-04,5681.12021-04-05,5681.292021-04-06,5681.482021-04-07,5681.692021-04-08,5681.822021-04-09,5681.952021-04-10,5682.12021-04-11,5682.222021-04-12,5682.312021-04-13,5682.412021-04-14,5682.62021-04-15,5682.812021-04-16,5682.932021-04-17,5683.072021-04-18,5683.242021-04-19,5683.412021-04-20,5683.572021-04-21,5683.722021-04-22,5683.862021-04-23,5683.952021-04-24,5684.092021-04-25,5684.232021-04-26,5684.422021-04-27,5684.572021-04-28,5684.712021-04-29,5684.882021-04-30,5684.962021-05-01,5685.0152021-05-02,5685.072021-05-03,5685.12021-05-04,5685.222021-05-05,5685.252021-05-06,5685.322021-05-07,5685.412021-05-08,5685.482021-05-09,5685.522021-05-10,5685.62021-05-11,5685.622021-05-12,5685.672021-05-13,5685.72021-05-14,5685.7052021-05-15,5685.712021-05-16,5685.692021-05-17,5685.672021-05-18,5685.6552021-05-19,5685.642021-05-20,5685.62021-05-21,5685.62021-05-22,5685.542021-05-23,5685.62021-05-24,5685.582021-05-25,5685.562021-05-26,5685.52021-05-27,5685.472021-05-28,5685.392021-05-29,5685.252021-05-30,5685.122021-05-31,5684.992021-06-01,5684.912021-06-02,5684.772021-06-03,5684.642021-06-04,5684.522021-06-05,5684.332021-06-06,5684.212021-06-07,5684.052021-06-08,5683.852021-06-09,5683.712021-06-10,5683.52021-06-11,5683.262021-06-12,5683.062021-06-13,5682.912021-06-14,5682.72021-06-15,5682.522021-06-16,5682.232021-06-17,5681.942021-06-18,5681.72021-06-19,5681.352021-06-20,5681.042021-06-21,5680.742021-06-22,5680.452021-06-23,5680.182021-06-24,5679.762021-06-25,5679.392021-06-26,5679.032021-06-27,5678.662021-06-28,5678.292021-06-29,5677.92021-06-30,5677.522021-07-01,5677.142021-07-02,5676.752021-07-03,5676.352021-07-04,5676.022021-07-05,5675.572021-07-06,5675.162021-07-07,5674.742021-07-08,5674.352021-07-09,5673.922021-07-10,5673.472021-07-11,5673.092021-07-12,5672.632021-07-13,5672.22021-07-14,5671.812021-07-15,5671.432021-07-16,5670.952021-07-17,5670.542021-07-18,5670.0952021-07-19,5669.652021-07-20,5669.262021-07-21,5668.832021-07-22,5668.382021-07-23,5667.972021-07-24,5667.522021-07-25,5667.122021-07-26,5666.712021-07-27,5666.222021-07-28,5665.912021-07-29,5665.432021-07-30,5665.092021-07-31,5664.782021-08-01,5664.5252021-08-02,5664.272021-08-03,5663.872021-08-04,5663.572021-08-05,5663.342021-08-06,5662.992021-08-07,5662.662021-08-08,5662.382021-08-09,5662.032021-08-10,5661.742021-08-11,5661.452021-08-12,5661.142021-08-13,5660.832021-08-14,5660.532021-08-15,5660.222021-08-16,5659.892021-08-17,5659.522021-08-18,5659.362021-08-19,5659.282021-08-20,5659.052021-08-21,5658.882021-08-22,5658.772021-08-23,5658.62021-08-24,5658.412021-08-25,5658.162021-08-26,5657.952021-08-27,5657.642021-08-28,5657.42021-08-29,5657.192021-08-30,5656.892021-08-31,5656.642021-09-01,5656.42021-09-02,5656.172021-09-03,5655.942021-09-04,5655.782021-09-05,5655.592021-09-06,5655.422021-09-07,5655.242021-09-08,5655.042021-09-09,5654.872021-09-10,5654.672021-09-11,5654.542021-09-12,5654.322021-09-13,5654.222021-09-14,5654.082021-09-15,5653.92021-09-16,5653.722021-09-17,5653.652021-09-18,5653.562021-09-19,5653.522021-09-20,5653.442021-09-21,5653.472021-09-22,5653.532021-09-23,5653.542021-09-24,5653.542021-09-25,5653.542021-09-26,5653.546672021-09-27,5653.553332021-09-28,5653.562021-09-29,5653.582021-09-30,5653.592021-10-01,5653.593332021-10-02,5653.596672021-10-03,5653.62021-10-04,5653.62021-10-05,5653.682021-10-06,5653.7352021-10-07,5653.792021-10-08,5653.9252021-10-09,5654.062021-10-10,5654.152021-10-11,5654.262021-10-12,5654.512021-10-13,5654.612021-10-14,5654.732021-10-15,5654.792021-10-16,5654.922021-10-17,5655.022021-10-18,5655.142021-10-19,5655.292021-10-20,5655.432021-10-21,5655.542021-10-22,5655.632021-10-23,5655.742021-10-24,5655.842021-10-25,5655.932021-10-26,5656.32021-10-27,5656.482021-10-28,5656.622021-10-29,5656.722021-10-30,5656.832021-10-31,5656.882021-11-01,5656.992021-11-02,5657.152021-11-03,5657.32021-11-04,5657.382021-11-05,5657.482021-11-06,5657.542021-11-07,5657.692021-11-08,5657.772021-11-09,5657.832021-11-10,5658.092021-11-11,5658.212021-11-12,5658.312021-11-13,5658.422021-11-14,5658.512021-11-15,5658.612021-11-16,5658.692021-11-17,5658.82021-11-18,5658.912021-11-19,5658.962021-11-20,5659.082021-11-21,5659.132021-11-22,5659.222021-11-23,5659.252021-11-24,5659.332021-11-25,5659.42021-11-26,5659.492021-11-27,5659.542021-11-28,5659.622021-11-29,5659.712021-11-30,5659.752021-12-01,5659.852021-12-02,5659.932021-12-03,5659.992021-12-04,5660.082021-12-05,5660.162021-12-06,5660.222021-12-07,5660.282021-12-08,5660.372021-12-09,5660.482021-12-10,5660.562021-12-11,5660.572021-12-12,5660.642021-12-13,5660.692021-12-14,5660.772021-12-15,5660.872021-12-16,5661.012021-12-17,5661.022021-12-18,5661.12021-12-19,5661.12021-12-20,5661.252021-12-21,5661.262021-12-22,5661.362021-12-23,5661.442021-12-24,5661.492021-12-25,5661.622021-12-26,5661.792021-12-27,5661.862021-12-28,5662.02021-12-29,5662.0552021-12-30,5662.112021-12-31,5662.222022-01-01,5662.362022-01-02,5662.392022-01-03,5662.422022-01-04,5662.452022-01-05,5662.662022-01-06,5662.752022-01-07,5663.222022-01-08,5663.32022-01-09,5663.3952022-01-10,5663.492022-01-11,5663.632022-01-12,5663.752022-01-13,5663.782022-01-14,5663.872022-01-15,5663.942022-01-16,5663.962022-01-17,5663.982022-01-18,5664.02022-01-19,5664.022022-01-20,5664.12022-01-21,5664.2152022-01-22,5664.382022-01-23,5664.532022-01-24,5664.712022-01-25,5664.862022-01-26,5664.872022-01-27,5664.932022-01-28,5664.992022-01-29,5665.052022-01-30,5665.1152022-01-31,5665.182022-02-01,5665.282022-02-02,5665.342022-02-03,5665.442022-02-04,5665.542022-02-05,5665.662022-02-06,5665.762022-02-07,5665.82022-02-08,5665.982022-02-09,5666.082022-02-10,5666.172022-02-11,5666.242022-02-12,5666.322022-02-13,5666.42022-02-14,5666.592022-02-15,5666.742022-02-16,5666.852022-02-17,5666.872022-02-18,5666.942022-02-19,5667.12022-02-20,5667.182022-02-21,5667.272022-02-22,5667.3552022-02-23,5667.442022-02-24,5667.512022-02-25,5667.582022-02-26,5667.632022-02-27,5667.682022-02-28,5667.832022-03-01,5667.982022-03-02,5668.112022-03-03,5668.312022-03-04,5668.462022-03-05,5668.612022-03-06,5668.692022-03-07,5668.772022-03-08,5669.082022-03-09,5669.122022-03-10,5669.242022-03-11,5669.522022-03-12,5669.572022-03-13,5669.812022-03-14,5670.022022-03-15,5670.092022-03-16,5670.232022-03-17,5670.412022-03-18,5670.62022-03-19,5670.772022-03-20,5671.072022-03-21,5671.182022-03-22,5671.452022-03-23,5671.662022-03-24,5671.982022-03-25,5672.392022-03-26,5672.812022-03-27,5673.232022-03-28,5673.582022-03-29,5673.882022-03-30,5674.12022-03-31,5674.372022-04-01,5674.632022-04-02,5674.852022-04-03,5674.982022-04-04,5675.212022-04-05,5675.582022-04-06,5675.742022-04-07,5675.962022-04-08,5676.142022-04-09,5676.372022-04-10,5676.492022-04-11,5676.72022-04-12,5676.962022-04-13,5677.112022-04-14,5677.332022-04-15,5677.612022-04-16,5677.982022-04-17,5678.282022-04-18,5678.612022-04-19,5678.882022-04-20,5679.132022-04-21,5679.432022-04-22,5679.832022-04-23,5680.122022-04-24,5680.442022-04-25,5680.682022-04-26,5680.892022-04-27,5681.172022-04-28,5681.372022-04-29,5681.652022-04-30,5681.952022-05-01,5682.182022-05-02,5682.322022-05-03,5682.722022-05-04,5682.912022-05-05,5683.192022-05-06,5683.42022-05-07,5683.632022-05-08,5683.882022-05-09,5684.132022-05-10,5684.42022-05-11,5684.612022-05-12,5684.782022-05-13,5684.982022-05-14,5685.152022-05-15,5685.272022-05-16,5685.432022-05-17,5685.632022-05-18,5685.822022-05-19,5686.032022-05-20,5686.222022-05-21,5686.382022-05-22,5686.612022-05-23,5686.712022-05-24,5686.892022-05-25,5687.012022-05-26,5687.12022-05-27,5687.082022-05-28,5687.182022-05-29,5687.382022-05-30,5687.592022-05-31,5687.722022-06-01,5687.812022-06-02,5687.882022-06-03,5687.962022-06-04,5687.982022-06-05,5688.042022-06-06,5688.072022-06-07,5688.042022-06-08,5688.112022-06-09,5688.142022-06-10,5688.122022-06-11,5688.12022-06-12,5688.032022-06-13,5688.082022-06-14,5688.082022-06-15,5687.982022-06-16,5687.992022-06-17,5687.932022-06-18,5687.762022-06-19,5687.62022-06-20,5687.462022-06-21,5687.342022-06-22,5687.242022-06-23,5687.062022-06-24,5686.882022-06-25,5686.712022-06-26,5686.552022-06-27,5686.342022-06-28,5686.092022-06-29,5685.882022-06-30,5685.592022-07-01,5685.382022-07-02,5685.182022-07-03,5684.912022-07-04,5684.622022-07-05,5684.342022-07-06,5684.112022-07-07,5683.812022-07-08,5683.552022-07-09,5683.292022-07-10,5683.042022-07-11,5682.742022-07-12,5682.482022-07-13,5682.222022-07-14,5682.022022-07-15,5681.712022-07-16,5681.472022-07-17,5681.222022-07-18,5680.922022-07-19,5680.72022-07-20,5680.382022-07-21,5680.092022-07-22,5679.82022-07-23,5679.542022-07-24,5679.242022-07-25,5678.932022-07-26,5678.642022-07-27,5678.352022-07-28,5678.052022-07-29,5677.752022-07-30,5677.52022-07-31,5677.222022-08-01,5677.02022-08-02,5676.742022-08-03,5676.432022-08-04,5676.162022-08-05,5675.882022-08-06,5675.682022-08-07,5675.392022-08-08,5675.122022-08-09,5674.852022-08-10,5674.652022-08-11,5674.292022-08-12,5674.042022-08-13,5673.822022-08-14,5673.62022-08-15,5673.382022-08-16,5673.12022-08-17,5672.842022-08-18,5672.582022-08-19,5672.342022-08-20,5672.042022-08-21,5671.782022-08-22,5671.492022-08-23,5671.232022-08-24,5670.972022-08-25,5670.692022-08-26,5670.42022-08-27,5670.12022-08-28,5669.82022-08-29,5669.482022-08-30,5669.222022-08-31,5668.922022-09-01,5668.582022-09-02,5668.22022-09-03,5667.822022-09-04,5667.462022-09-05,5667.12022-09-06,5666.762022-09-07,5666.352022-09-08,5665.962022-09-09,5665.592022-09-10,5665.152022-09-11,5664.792022-09-12,5664.432022-09-13,5664.252022-09-14,5663.972022-09-15,5663.762022-09-16,5663.492022-09-17,5663.42022-09-18,5663.182022-09-19,5662.952022-09-20,5662.782022-09-21,5662.642022-09-22,5662.342022-09-23,5662.212022-09-24,5662.122022-09-25,5662.052022-09-26,5661.992022-09-27,5661.92022-09-28,5661.892022-09-29,5661.882022-09-30,5661.792022-10-01,5661.862022-10-02,5661.892022-10-03,5661.932022-10-04,5661.922022-10-05,5661.952022-10-06,5662.012022-10-07,5662.032022-10-08,5662.092022-10-09,5662.112022-10-10,5662.12022-10-11,5662.152022-10-12,5662.22022-10-13,5662.212022-10-14,5662.192022-10-15,5662.2352022-10-16,5662.282022-10-17,5662.372022-10-18,5662.372022-10-19,5662.392022-10-20,5662.42022-10-21,5662.522022-10-22,5662.612022-10-23,5662.6452022-10-24,5662.682022-10-25,5662.752022-10-26,5662.842022-10-27,5662.842022-10-28,5662.852022-10-29,5662.932022-10-30,5663.02022-10-31,5663.082022-11-01,5663.152022-11-02,5663.282022-11-03,5663.42022-11-04,5663.4652022-11-05,5663.532022-11-06,5663.582022-11-07,5663.722022-11-08,5663.842022-11-09,5664.282022-11-10,5664.382022-11-11,5664.462022-11-12,5664.542022-11-13,5664.72022-11-14,5664.712022-11-15,5664.742022-11-16,5664.812022-11-17,5664.892022-11-18,5664.892022-11-19,5664.932022-11-20,5664.962022-11-21,5665.012022-11-22,5665.162022-11-23,5665.22022-11-24,5665.2552022-11-25,5665.312022-11-26,5665.332022-11-27,5665.352022-11-28,5665.372022-11-29,5665.392022-11-30,5665.462022-12-01,5665.532022-12-02,5665.572022-12-03,5665.62022-12-04,5665.682022-12-05,5665.732022-12-06,5665.782022-12-07,5665.8352022-12-08,5665.892022-12-09,5665.932022-12-10,5666.022022-12-11,5666.142022-12-12,5666.192022-12-13,5666.252022-12-14,5666.322022-12-15,5666.372022-12-16,5666.392022-12-17,5666.462022-12-18,5666.532022-12-19,5666.62022-12-20,5666.642022-12-21,5666.682022-12-22,5666.722022-12-23,5666.762022-12-24,5666.82022-12-25,5666.822022-12-26,5666.892022-12-27,5666.962022-12-28,5667.032022-12-29,5667.242022-12-30,5667.312022-12-31,5667.562023-01-01,5667.672023-01-02,5667.816672023-01-03,5667.963332023-01-04,5668.112023-01-05,5668.382023-01-06,5668.493332023-01-07,5668.606672023-01-08,5668.722023-01-09,5668.7352023-01-10,5668.752023-01-11,5668.89252023-01-12,5669.0352023-01-13,5669.17752023-01-14,5669.322023-01-15,5669.42023-01-16,5669.692023-01-17,5669.742023-01-18,5669.792023-01-19,5670.0052023-01-20,5670.222023-01-21,5670.272023-01-22,5670.306672023-01-23,5670.343332023-01-24,5670.382023-01-25,5670.42023-01-26,5670.512023-01-27,5670.622023-01-28,5670.772023-01-29,5670.872023-01-30,5671.042023-01-31,5671.066672023-02-01,5671.093332023-02-02,5671.122023-02-03,5671.182023-02-04,5671.242023-02-05,5671.32023-02-06,5671.352023-02-07,5671.392023-02-08,5671.432023-02-09,5671.472023-02-10,5671.512023-02-11,5671.552023-02-12,5671.623332023-02-13,5671.696672023-02-14,5671.772023-02-15,5671.892023-02-16,5672.032023-02-17,5672.172023-02-18,5672.312023-02-19,5672.452023-02-20,5672.572023-02-21,5672.642023-02-22,5672.712023-02-23,5672.782023-02-24,5672.92752023-02-25,5673.0752023-02-26,5673.22252023-02-27,5673.372023-02-28,5673.4222023-03-01,5673.4742023-03-02,5673.5262023-03-03,5673.5782023-03-04,5673.632023-03-05,5673.7552023-03-06,5673.882023-03-07,5674.0052023-03-08,5674.132023-03-09,5674.292023-03-10,5674.452023-03-11,5674.612023-03-12,5674.772023-03-13,5674.932023-03-14,5675.032023-03-15,5675.382023-03-16,5675.552023-03-17,5675.632023-03-18,5675.922023-03-19,5676.062023-03-20,5675.932023-03-21,5675.82023-03-22,5675.652023-03-23,5675.432023-03-24,5675.252023-03-25,5674.8352023-03-26,5674.422023-03-27,5673.812023-03-28,5673.22023-03-29,5671.882023-03-30,5670.562023-03-31,5669.242023-04-01,5667.922023-04-02,5666.972023-04-03,5666.152023-04-04,5665.372023-04-05,5664.342023-04-06,5663.22023-04-07,5661.972023-04-08,5660.692023-04-09,5659.442023-04-10,5658.562023-04-11,5658.332023-04-12,5659.442023-04-13,5660.912023-04-14,5660.772023-04-15,5660.392023-04-16,5660.412023-04-17,5661.482023-04-18,5663.042023-04-19,5663.572023-04-20,5663.622023-04-21,5663.272023-04-22,5662.82023-04-23,5662.362023-04-24,5662.192023-04-25,5662.462023-04-26,5662.312023-04-27,5663.392023-04-28,5665.062023-04-29,5666.822023-04-30,5669.172023-05-01,5672.02023-05-02,5674.62023-05-03,5676.752023-05-04,5678.852023-05-05,5680.482023-05-06,5681.432023-05-07,5681.962023-05-08,5682.322023-05-09,5682.752023-05-10,5683.392023-05-11,5684.12023-05-12,5684.762023-05-13,5685.682023-05-14,5686.872023-05-15,5688.152023-05-16,5689.372023-05-17,5690.612023-05-18,5691.482023-05-19,5692.22023-05-20,5692.822023-05-21,5693.372023-05-22,5693.952023-05-23,5694.662023-05-24,5695.42023-05-25,5696.122023-05-26,5696.842023-05-27,5697.382023-05-28,5697.782023-05-29,5698.152023-05-30,5698.582023-05-31,5699.262023-06-01,5699.952023-06-02,5700.552023-06-03,5701.152023-06-04,5701.72023-06-05,5702.182023-06-06,5702.72023-06-07,5703.232023-06-08,5703.732023-06-09,5704.212023-06-10,5704.682023-06-11,5705.122023-06-12,5705.522023-06-13,5705.732023-06-14,5705.842023-06-15,5705.892023-06-16,5705.92023-06-17,5705.872023-06-18,5705.852023-06-19,5705.812023-06-20,5705.822023-06-21,5705.812023-06-22,5705.782023-06-23,5705.742023-06-24,5705.712023-06-25,5705.672023-06-26,5705.632023-06-27,5705.632023-06-28,5705.592023-06-29,5705.562023-06-30,5705.582023-07-01,5705.552023-07-02,5705.522023-07-03,5705.492023-07-04,5705.442023-07-05,5705.362023-07-06,5705.292023-07-07,5705.22023-07-08,5705.142023-07-09,5705.042023-07-10,5704.972023-07-11,5704.812023-07-12,5704.652023-07-13,5704.512023-07-14,5704.332023-07-15,5704.162023-07-16,5703.992023-07-17,5703.812023-07-18,5703.632023-07-19,5703.442023-07-20,5703.212023-07-21,5702.972023-07-22,5702.762023-07-23,5702.522023-07-24,5702.292023-07-25,5702.072023-07-26,5701.822023-07-27,5701.562023-07-28,5701.32023-07-29,5701.042023-07-30,5700.792023-07-31,5700.532023-08-01,5700.42023-08-02,5700.172023-08-03,5699.982023-08-04,5699.782023-08-05,5699.552023-08-06,5699.312023-08-07,5699.082023-08-08,5698.852023-08-09,5698.632023-08-10,5698.392023-08-11,5698.162023-08-12,5697.932023-08-13,5697.72023-08-14,5697.472023-08-15,5697.262023-08-16,5697.02023-08-17,5696.782023-08-18,5696.592023-08-19,5696.382023-08-20,5696.22023-08-21,5695.982023-08-22,5695.752023-08-23,5695.562023-08-24,5695.352023-08-25,5695.132023-08-26,5694.932023-08-27,5694.712023-08-28,5694.472023-08-29,5694.282023-08-30,5693.972023-08-31,5693.762023-09-01,5693.512023-09-02,5693.252023-09-03,5693.062023-09-04,5692.892023-09-05,5692.692023-09-06,5692.482023-09-07,5692.292023-09-08,5692.12023-09-09,5691.912023-09-10,5691.712023-09-11,5691.512023-09-12,5691.312023-09-13,5691.112023-09-14,5690.932023-09-15,5690.752023-09-16,5690.542023-09-17,5690.352023-09-18,5690.142023-09-19,5689.952023-09-20,5689.762023-09-21,5689.522023-09-22,5689.422023-09-23,5689.312023-09-24,5689.212023-09-25,5689.122023-09-26,5689.062023-09-27,5688.952023-09-28,5688.832023-09-29,5688.772023-09-30,5688.632023-10-01,5688.552023-10-02,5688.612023-10-03,5688.662023-10-04,5688.652023-10-05,5688.72023-10-06,5688.752023-10-07,5688.822023-10-08,5688.882023-10-09,5688.942023-10-10,5689.022023-10-11,5689.122023-10-12,5689.222023-10-13,5689.232023-10-14,5689.32023-10-15,5689.392023-10-16,5689.462023-10-17,5689.532023-10-18,5689.612023-10-19,5689.672023-10-20,5689.712023-10-21,5689.772023-10-22,5689.862023-10-23,5689.922023-10-24,5689.992023-10-25,5690.032023-10-26,5690.142023-10-27,5690.222023-10-28,5690.312023-10-29,5690.332023-10-30,5690.392023-10-31,5690.472023-11-01,5690.532023-11-02,5690.62023-11-03,5690.672023-11-04,5690.742023-11-05,5690.812023-11-06,5690.862023-11-07,5691.022023-11-08,5691.062023-11-09,5691.122023-11-10,5691.222023-11-11,5691.262023-11-12,5691.312023-11-13,5691.392023-11-14,5691.452023-11-15,5691.562023-11-16,5691.812023-11-17,5691.882023-11-18,5692.02023-11-19,5692.12023-11-20,5692.22023-11-21,5692.272023-11-22,5692.342023-11-23,5692.432023-11-24,5692.562023-11-25,5692.582023-11-26,5692.652023-11-27,5692.72023-11-28,5692.752023-11-29,5692.872023-11-30,5692.942023-12-01,5692.962023-12-02,5693.062023-12-03,5693.232023-12-04,5693.32023-12-05,5693.422023-12-06,5693.52023-12-07,5693.62023-12-08,5693.712023-12-09,5693.762023-12-10,5693.872023-12-11,5693.882023-12-12,5694.012023-12-13,5694.022023-12-14,5694.082023-12-15,5694.132023-12-16,5694.22023-12-17,5694.262023-12-18,5694.352023-12-19,5694.432023-12-20,5694.522023-12-21,5694.592023-12-22,5694.692023-12-23,5694.782023-12-24,5694.792023-12-25,5694.832023-12-26,5694.882023-12-27,5694.932023-12-28,5694.992023-12-29,5695.042023-12-30,5695.122023-12-31,5695.212024-01-01,5695.242024-01-02,5695.292024-01-03,5695.42024-01-04,5695.442024-01-05,5695.532024-01-06,5695.62024-01-07,5695.662024-01-08,5695.7052024-01-09,5695.752024-01-10,5695.842024-01-11,5695.912024-01-12,5695.982024-01-13,5696.052024-01-14,5696.152024-01-15,5696.1752024-01-16,5696.22024-01-17,5696.2652024-01-18,5696.332024-01-19,5696.412024-01-20,5696.482024-01-21,5696.562024-01-22,5696.662024-01-23,5696.752024-01-24,5696.862024-01-25,5696.952024-01-26,5696.962024-01-27,5697.12024-01-28,5697.142024-01-29,5697.192024-01-30,5697.332024-01-31,5697.332024-02-01,5697.462024-02-02,5697.612024-02-03,5697.752024-02-04,5697.882024-02-05,5697.912024-02-06,5698.062024-02-07,5698.112024-02-08,5698.322024-02-09,5698.412024-02-10,5698.552024-02-11,5698.672024-02-12,5698.742024-02-13,5698.82024-02-14,5698.882024-02-15,5698.962024-02-16,5699.112024-02-17,5699.282024-02-18,5699.292024-02-19,5699.42024-02-20,5699.572024-02-21,5699.732024-02-22,5699.92024-02-23,5699.92024-02-24,5700.032024-02-25,5699.942024-02-26,5699.892024-02-27,5699.862024-02-28,5700.052024-02-29,5699.822024-03-01,5699.592024-03-02,5699.332024-03-03,5699.122024-03-04,5698.792024-03-05,5698.582024-03-06,5698.32024-03-07,5698.022024-03-08,5697.712024-03-09,5697.562024-03-10,5697.222024-03-11,5696.962024-03-12,5696.672024-03-13,5696.462024-03-14,5696.072024-03-15,5695.512024-03-16,5694.822024-03-17,5694.32024-03-18,5693.672024-03-19,5693.132024-03-20,5692.582024-03-21,5692.242024-03-22,5691.852024-03-23,5691.522024-03-24,5691.152024-03-25,5690.622024-03-26,5690.082024-03-27,5689.452024-03-28,5688.892024-03-29,5688.272024-03-30,5687.712024-03-31,5687.312024-04-01,5686.792024-04-02,5686.212024-04-03,5685.782024-04-04,5685.412024-04-05,5685.032024-04-06,5684.462024-04-07,5683.752024-04-08,5683.022024-04-09,5682.292024-04-10,5681.542024-04-11,5681.092024-04-12,5680.892024-04-13,5680.872024-04-14,5680.842024-04-15,5680.972024-04-16,5681.192024-04-17,5681.742024-04-18,5682.42024-04-19,5683.042024-04-20,5683.692024-04-21,5684.372024-04-22,5685.112024-04-23,5685.92024-04-24,5686.752024-04-25,5687.612024-04-26,5688.582024-04-27,5689.592024-04-28,5690.42024-04-29,5691.172024-04-30,5691.852024-05-01,5692.452024-05-02,5693.012024-05-03,5693.522024-05-04,5694.062024-05-05,5694.62024-05-06,5695.232024-05-07,5695.882024-05-08,5696.422024-05-09,5696.912024-05-10,5697.422024-05-11,5697.932024-05-12,5698.572024-05-13,5699.222024-05-14,5699.922024-05-15,5700.612024-05-16,5701.272024-05-17,5701.972024-05-18,5702.652024-05-19,5703.322024-05-20,5704.032024-05-21,5704.632024-05-22,5705.072024-05-23,5705.382024-05-24,5705.562024-05-25,5705.732024-05-26,5705.782024-05-27,5705.782024-05-28,5705.752024-05-29,5705.782024-05-30,5705.772024-05-31,5705.782024-06-01,5705.772024-06-02,5705.772024-06-03,5705.76