datetime,pool elevation1974-10-25,6372.31974-10-26,1974-10-27,1974-10-28,1974-10-29,1974-10-30,1974-10-31,1974-11-01,1974-11-02,1974-11-03,1974-11-04,1974-11-05,1974-11-06,1974-11-07,1974-11-08,1974-11-09,1974-11-10,1974-11-11,1974-11-12,1974-11-13,1974-11-14,1974-11-15,1974-11-16,1974-11-17,1974-11-18,1974-11-19,1974-11-20,1974-11-21,1974-11-22,1974-11-23,1974-11-24,1974-11-25,6384.11974-11-26,1974-11-27,1974-11-28,1974-11-29,1974-11-30,1974-12-01,1974-12-02,1974-12-03,1974-12-04,1974-12-05,1974-12-06,1974-12-07,1974-12-08,1974-12-09,1974-12-10,1974-12-11,1974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,1974-12-17,1974-12-18,1974-12-19,1974-12-20,1974-12-21,1974-12-22,1974-12-23,1974-12-24,1974-12-25,6384.51974-12-26,1974-12-27,1974-12-28,1974-12-29,1974-12-30,1974-12-31,1975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,6387.01975-01-26,1975-01-27,1975-01-28,1975-01-29,1975-01-30,1975-01-31,1975-02-01,1975-02-02,1975-02-03,1975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1975-02-25,6388.71975-02-26,1975-02-27,1975-02-28,1975-03-01,1975-03-02,1975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1975-03-25,6392.151975-03-26,1975-03-27,1975-03-28,1975-03-29,1975-03-30,1975-03-31,1975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1975-04-14,1975-04-15,1975-04-16,1975-04-17,1975-04-18,1975-04-19,1975-04-20,1975-04-21,1975-04-22,1975-04-23,1975-04-24,1975-04-25,6400.01975-04-26,1975-04-27,1975-04-28,1975-04-29,1975-04-30,1975-05-01,1975-05-02,1975-05-03,1975-05-04,1975-05-05,1975-05-06,1975-05-07,1975-05-08,1975-05-09,1975-05-10,1975-05-11,1975-05-12,1975-05-13,1975-05-14,1975-05-15,1975-05-16,1975-05-17,1975-05-18,1975-05-19,1975-05-20,1975-05-21,1975-05-22,1975-05-23,1975-05-24,1975-05-25,6410.51975-05-26,1975-05-27,1975-05-28,1975-05-29,1975-05-30,1975-05-31,1975-06-01,1975-06-02,1975-06-03,1975-06-04,1975-06-05,1975-06-06,1975-06-07,1975-06-08,1975-06-09,1975-06-10,1975-06-11,1975-06-12,1975-06-13,1975-06-14,1975-06-15,1975-06-16,1975-06-17,1975-06-18,1975-06-19,1975-06-20,1975-06-21,1975-06-22,1975-06-23,1975-06-24,1975-06-25,6448.251975-06-26,1975-06-27,1975-06-28,1975-06-29,1975-06-30,1975-07-01,1975-07-02,1975-07-03,1975-07-04,1975-07-05,1975-07-06,1975-07-07,1975-07-08,1975-07-09,1975-07-10,1975-07-11,1975-07-12,1975-07-13,1975-07-14,1975-07-15,1975-07-16,1975-07-17,1975-07-18,1975-07-19,1975-07-20,1975-07-21,1975-07-22,1975-07-23,1975-07-24,1975-07-25,6448.01975-07-26,1975-07-27,1975-07-28,1975-07-29,1975-07-30,1975-07-31,1975-08-01,1975-08-02,1975-08-03,1975-08-04,1975-08-05,1975-08-06,1975-08-07,1975-08-08,1975-08-09,1975-08-10,1975-08-11,1975-08-12,1975-08-13,1975-08-14,1975-08-15,1975-08-16,1975-08-17,1975-08-18,1975-08-19,1975-08-20,1975-08-21,1975-08-22,1975-08-23,1975-08-24,1975-08-25,6436.61975-08-26,1975-08-27,1975-08-28,1975-08-29,1975-08-30,1975-08-31,1975-09-01,1975-09-02,1975-09-03,1975-09-04,1975-09-05,1975-09-06,1975-09-07,1975-09-08,1975-09-09,1975-09-10,1975-09-11,1975-09-12,1975-09-13,1975-09-14,1975-09-15,1975-09-16,1975-09-17,1975-09-18,1975-09-19,1975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,1975-09-25,6403.51975-09-26,1975-09-27,1975-09-28,1975-09-29,1975-09-30,1975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1975-10-24,1975-10-25,6397.71975-10-26,1975-10-27,1975-10-28,1975-10-29,1975-10-30,1975-10-31,1975-11-01,1975-11-02,1975-11-03,1975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,1975-11-25,6390.31975-11-26,1975-11-27,1975-11-28,1975-11-29,1975-11-30,1975-12-01,1975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,6392.61975-12-26,1975-12-27,1975-12-28,1975-12-29,1975-12-30,1975-12-31,1976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,6394.61976-01-26,1976-01-27,1976-01-28,1976-01-29,1976-01-30,1976-01-31,1976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,6397.41976-02-26,1976-02-27,1976-02-28,1976-02-29,1976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,1976-03-25,6405.71976-03-26,1976-03-27,1976-03-28,1976-03-29,1976-03-30,1976-03-31,1976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,6409.11976-04-26,1976-04-27,1976-04-28,1976-04-29,1976-04-30,1976-05-01,1976-05-02,1976-05-03,1976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,1976-05-14,1976-05-15,1976-05-16,1976-05-17,1976-05-18,1976-05-19,1976-05-20,1976-05-21,1976-05-22,1976-05-23,1976-05-24,1976-05-25,6444.01976-05-26,1976-05-27,1976-05-28,1976-05-29,1976-05-30,1976-05-31,1976-06-01,1976-06-02,1976-06-03,1976-06-04,1976-06-05,1976-06-06,1976-06-07,1976-06-08,1976-06-09,1976-06-10,1976-06-11,1976-06-12,1976-06-13,1976-06-14,1976-06-15,1976-06-16,1976-06-17,1976-06-18,1976-06-19,1976-06-20,1976-06-21,1976-06-22,1976-06-23,1976-06-24,1976-06-25,6448.51976-06-26,1976-06-27,1976-06-28,1976-06-29,1976-06-30,1976-07-01,1976-07-02,1976-07-03,1976-07-04,1976-07-05,1976-07-06,1976-07-07,1976-07-08,1976-07-09,1976-07-10,1976-07-11,1976-07-12,1976-07-13,1976-07-14,1976-07-15,1976-07-16,1976-07-17,1976-07-18,1976-07-19,1976-07-20,1976-07-21,1976-07-22,1976-07-23,1976-07-24,1976-07-25,6434.81976-07-26,1976-07-27,1976-07-28,1976-07-29,1976-07-30,1976-07-31,1976-08-01,1976-08-02,1976-08-03,1976-08-04,1976-08-05,1976-08-06,1976-08-07,1976-08-08,1976-08-09,1976-08-10,1976-08-11,1976-08-12,1976-08-13,1976-08-14,1976-08-15,1976-08-16,1976-08-17,1976-08-18,1976-08-19,1976-08-20,1976-08-21,1976-08-22,1976-08-23,1976-08-24,1976-08-25,1976-08-26,1976-08-27,1976-08-28,1976-08-29,1976-08-30,1976-08-31,1976-09-01,6396.91976-09-02,1976-09-03,1976-09-04,1976-09-05,1976-09-06,1976-09-07,1976-09-08,1976-09-09,1976-09-10,1976-09-11,1976-09-12,1976-09-13,1976-09-14,1976-09-15,1976-09-16,1976-09-17,1976-09-18,1976-09-19,1976-09-20,1976-09-21,1976-09-22,1976-09-23,1976-09-24,1976-09-25,6384.71976-09-26,1976-09-27,1976-09-28,1976-09-29,1976-09-30,1976-10-01,1976-10-02,1976-10-03,1976-10-04,1976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,1976-10-26,1976-10-27,1976-10-28,1976-10-29,6392.20021976-10-30,1976-10-31,1976-11-01,1976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,1976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,1976-11-16,1976-11-17,1976-11-18,1976-11-19,1976-11-20,1976-11-21,1976-11-22,1976-11-23,1976-11-24,1976-11-25,1976-11-26,1976-11-27,1976-11-28,1976-11-29,1976-11-30,1976-12-01,1976-12-02,6379.79981976-12-03,1976-12-04,1976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,1976-12-28,1976-12-29,1976-12-30,1976-12-31,1977-01-01,1977-01-02,6378.01977-01-03,1977-01-04,1977-01-05,1977-01-06,1977-01-07,1977-01-08,1977-01-09,1977-01-10,1977-01-11,1977-01-12,1977-01-13,1977-01-14,1977-01-15,1977-01-16,1977-01-17,1977-01-18,1977-01-19,1977-01-20,1977-01-21,1977-01-22,1977-01-23,1977-01-24,1977-01-25,1977-01-26,1977-01-27,1977-01-28,1977-01-29,6376.39991977-01-30,1977-01-31,1977-02-01,1977-02-02,1977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,1977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,1977-02-15,1977-02-16,1977-02-17,1977-02-18,1977-02-19,1977-02-20,1977-02-21,1977-02-22,1977-02-23,1977-02-24,1977-02-25,1977-02-26,1977-02-27,1977-02-28,6380.51977-03-01,1977-03-02,1977-03-03,1977-03-04,1977-03-05,1977-03-06,1977-03-07,1977-03-08,1977-03-09,1977-03-10,1977-03-11,1977-03-12,1977-03-13,1977-03-14,1977-03-15,1977-03-16,1977-03-17,1977-03-18,1977-03-19,1977-03-20,1977-03-21,1977-03-22,1977-03-23,1977-03-24,1977-03-25,1977-03-26,1977-03-27,1977-03-28,1977-03-29,1977-03-30,1977-03-31,1977-04-01,6388.51977-04-02,1977-04-03,1977-04-04,1977-04-05,1977-04-06,1977-04-07,1977-04-08,1977-04-09,1977-04-10,1977-04-11,1977-04-12,1977-04-13,1977-04-14,1977-04-15,1977-04-16,1977-04-17,1977-04-18,1977-04-19,1977-04-20,1977-04-21,1977-04-22,1977-04-23,1977-04-24,1977-04-25,1977-04-26,1977-04-27,1977-04-28,1977-04-29,1977-04-30,6409.51977-05-01,1977-05-02,1977-05-03,1977-05-04,1977-05-05,1977-05-06,1977-05-07,1977-05-08,1977-05-09,1977-05-10,1977-05-11,1977-05-12,1977-05-13,1977-05-14,1977-05-15,1977-05-16,1977-05-17,1977-05-18,1977-05-19,1977-05-20,1977-05-21,1977-05-22,1977-05-23,1977-05-24,1977-05-25,1977-05-26,1977-05-27,1977-05-28,1977-05-29,1977-05-30,1977-05-31,1977-06-01,6417.39991977-06-02,1977-06-03,1977-06-04,1977-06-05,1977-06-06,1977-06-07,1977-06-08,1977-06-09,1977-06-10,1977-06-11,1977-06-12,1977-06-13,1977-06-14,1977-06-15,1977-06-16,1977-06-17,1977-06-18,1977-06-19,1977-06-20,1977-06-21,1977-06-22,1977-06-23,1977-06-24,1977-06-25,1977-06-26,1977-06-27,1977-06-28,1977-06-29,6410.20021977-06-30,1977-07-01,1977-07-02,1977-07-03,1977-07-04,1977-07-05,1977-07-06,1977-07-07,1977-07-08,1977-07-09,1977-07-10,1977-07-11,1977-07-12,1977-07-13,1977-07-14,1977-07-15,1977-07-16,1977-07-17,1977-07-18,1977-07-19,1977-07-20,1977-07-21,1977-07-22,1977-07-23,1977-07-24,1977-07-25,1977-07-26,1977-07-27,1977-07-28,1977-07-29,1977-07-30,1977-07-31,6368.79981977-08-01,1977-08-02,1977-08-03,1977-08-04,1977-08-05,1977-08-06,1977-08-07,1977-08-08,1977-08-09,1977-08-10,1977-08-11,1977-08-12,1977-08-13,1977-08-14,1977-08-15,1977-08-16,1977-08-17,1977-08-18,1977-08-19,1977-08-20,1977-08-21,1977-08-22,1977-08-23,1977-08-24,1977-08-25,1977-08-26,1977-08-27,1977-08-28,1977-08-29,1977-08-30,1977-08-31,6368.70021977-09-01,1977-09-02,1977-09-03,1977-09-04,1977-09-05,1977-09-06,1977-09-07,1977-09-08,1977-09-09,1977-09-10,1977-09-11,1977-09-12,1977-09-13,1977-09-14,1977-09-15,1977-09-16,1977-09-17,1977-09-18,1977-09-19,1977-09-20,1977-09-21,1977-09-22,1977-09-23,1977-09-24,1977-09-25,1977-09-26,1977-09-27,1977-09-28,1977-09-29,1977-09-30,1977-10-01,6368.01977-10-02,1977-10-03,1977-10-04,1977-10-05,1977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,1977-10-12,1977-10-13,1977-10-14,1977-10-15,1977-10-16,1977-10-17,1977-10-18,1977-10-19,1977-10-20,1977-10-21,1977-10-22,1977-10-23,1977-10-24,1977-10-25,1977-10-26,1977-10-27,1977-10-28,1977-10-29,1977-10-30,1977-10-31,6373.251977-11-01,1977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1977-11-15,1977-11-16,1977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,1977-11-22,1977-11-23,1977-11-24,1977-11-25,1977-11-26,1977-11-27,1977-11-28,1977-11-29,1977-11-30,1977-12-01,6380.79981977-12-02,1977-12-03,1977-12-04,1977-12-05,1977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,1977-12-28,1977-12-29,1977-12-30,1977-12-31,6386.20021978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,1978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,1978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,1978-01-18,1978-01-19,1978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,1978-01-26,1978-01-27,1978-01-28,1978-01-29,1978-01-30,1978-01-31,6392.01978-02-01,1978-02-02,1978-02-03,1978-02-04,1978-02-05,1978-02-06,1978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,1978-02-14,1978-02-15,1978-02-16,1978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,1978-02-22,1978-02-23,1978-02-24,1978-02-25,1978-02-26,1978-02-27,1978-02-28,1978-03-01,1978-03-02,6397.39991978-03-03,1978-03-04,1978-03-05,1978-03-06,1978-03-07,1978-03-08,1978-03-09,1978-03-10,1978-03-11,1978-03-12,1978-03-13,1978-03-14,1978-03-15,1978-03-16,1978-03-17,1978-03-18,1978-03-19,1978-03-20,1978-03-21,1978-03-22,1978-03-23,1978-03-24,1978-03-25,1978-03-26,1978-03-27,1978-03-28,1978-03-29,1978-03-30,1978-03-31,1978-04-01,6414.79981978-04-02,1978-04-03,1978-04-04,1978-04-05,1978-04-06,1978-04-07,1978-04-08,1978-04-09,1978-04-10,1978-04-11,1978-04-12,1978-04-13,1978-04-14,1978-04-15,1978-04-16,1978-04-17,1978-04-18,1978-04-19,1978-04-20,1978-04-21,1978-04-22,1978-04-23,1978-04-24,1978-04-25,1978-04-26,1978-04-27,1978-04-28,1978-04-29,6414.39991978-04-30,1978-05-01,1978-05-02,1978-05-03,1978-05-04,1978-05-05,1978-05-06,1978-05-07,1978-05-08,1978-05-09,1978-05-10,1978-05-11,1978-05-12,1978-05-13,1978-05-14,1978-05-15,1978-05-16,1978-05-17,1978-05-18,1978-05-19,1978-05-20,1978-05-21,1978-05-22,1978-05-23,1978-05-24,1978-05-25,1978-05-26,1978-05-27,1978-05-28,1978-05-29,1978-05-30,1978-05-31,1978-06-01,1978-06-02,6430.20021978-06-03,1978-06-04,1978-06-05,1978-06-06,1978-06-07,1978-06-08,1978-06-09,1978-06-10,1978-06-11,1978-06-12,1978-06-13,1978-06-14,1978-06-15,1978-06-16,1978-06-17,1978-06-18,1978-06-19,1978-06-20,1978-06-21,1978-06-22,1978-06-23,1978-06-24,1978-06-25,1978-06-26,1978-06-27,1978-06-28,1978-06-29,1978-06-30,6447.70021978-07-01,1978-07-02,1978-07-03,1978-07-04,1978-07-05,1978-07-06,1978-07-07,1978-07-08,1978-07-09,1978-07-10,1978-07-11,1978-07-12,1978-07-13,1978-07-14,1978-07-15,1978-07-16,1978-07-17,1978-07-18,1978-07-19,1978-07-20,1978-07-21,1978-07-22,1978-07-23,1978-07-24,1978-07-25,1978-07-26,1978-07-27,1978-07-28,1978-07-29,1978-07-30,6447.60011978-07-31,1978-08-01,1978-08-02,1978-08-03,1978-08-04,1978-08-05,1978-08-06,1978-08-07,1978-08-08,1978-08-09,1978-08-10,1978-08-11,1978-08-12,1978-08-13,1978-08-14,1978-08-15,1978-08-16,1978-08-17,1978-08-18,1978-08-19,1978-08-20,1978-08-21,1978-08-22,1978-08-23,1978-08-24,1978-08-25,1978-08-26,1978-08-27,1978-08-28,1978-08-29,1978-08-30,1978-08-31,1978-09-01,1978-09-02,1978-09-03,1978-09-04,6415.14991978-09-05,1978-09-06,1978-09-07,1978-09-08,1978-09-09,1978-09-10,1978-09-11,1978-09-12,1978-09-13,1978-09-14,1978-09-15,1978-09-16,1978-09-17,1978-09-18,1978-09-19,1978-09-20,1978-09-21,1978-09-22,1978-09-23,1978-09-24,1978-09-25,1978-09-26,1978-09-27,1978-09-28,1978-09-29,1978-09-30,1978-10-01,6373.71978-10-02,1978-10-03,1978-10-04,1978-10-05,1978-10-06,1978-10-07,1978-10-08,1978-10-09,1978-10-10,1978-10-11,1978-10-12,1978-10-13,1978-10-14,1978-10-15,1978-10-16,1978-10-17,1978-10-18,1978-10-19,1978-10-20,1978-10-21,1978-10-22,1978-10-23,1978-10-24,1978-10-25,1978-10-26,1978-10-27,1978-10-28,1978-10-29,1978-10-30,6375.351978-10-31,1978-11-01,1978-11-02,1978-11-03,1978-11-04,1978-11-05,1978-11-06,1978-11-07,1978-11-08,1978-11-09,1978-11-10,1978-11-11,1978-11-12,1978-11-13,1978-11-14,1978-11-15,1978-11-16,1978-11-17,1978-11-18,1978-11-19,1978-11-20,1978-11-21,1978-11-22,1978-11-23,1978-11-24,1978-11-25,1978-11-26,1978-11-27,1978-11-28,1978-11-29,1978-11-30,1978-12-01,6383.01978-12-02,1978-12-03,1978-12-04,1978-12-05,1978-12-06,1978-12-07,1978-12-08,1978-12-09,1978-12-10,1978-12-11,1978-12-12,1978-12-13,1978-12-14,1978-12-15,1978-12-16,1978-12-17,1978-12-18,1978-12-19,1978-12-20,1978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,1978-12-26,1978-12-27,1978-12-28,1978-12-29,1978-12-30,1978-12-31,6390.71979-01-01,1979-01-02,1979-01-03,1979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,1979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,1979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,1979-01-23,1979-01-24,1979-01-25,1979-01-26,1979-01-27,1979-01-28,1979-01-29,1979-01-30,1979-01-31,1979-02-01,1979-02-02,1979-02-03,1979-02-04,1979-02-05,1979-02-06,1979-02-07,1979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,1979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1979-02-21,1979-02-22,1979-02-23,1979-02-24,1979-02-25,1979-02-26,1979-02-27,1979-02-28,6396.01979-03-01,1979-03-02,1979-03-03,1979-03-04,1979-03-05,1979-03-06,1979-03-07,1979-03-08,1979-03-09,1979-03-10,1979-03-11,1979-03-12,1979-03-13,1979-03-14,1979-03-15,1979-03-16,1979-03-17,1979-03-18,1979-03-19,1979-03-20,1979-03-21,1979-03-22,1979-03-23,1979-03-24,1979-03-25,1979-03-26,1979-03-27,1979-03-28,1979-03-29,1979-03-30,1979-03-31,1979-04-01,6409.81979-04-02,1979-04-03,1979-04-04,1979-04-05,1979-04-06,1979-04-07,1979-04-08,1979-04-09,1979-04-10,1979-04-11,1979-04-12,6413.51979-04-13,1979-04-14,1979-04-15,1979-04-16,6404.01979-04-17,1979-04-18,1979-04-19,1979-04-20,1979-04-21,1979-04-22,1979-04-23,1979-04-24,1979-04-25,1979-04-26,1979-04-27,1979-04-28,1979-04-29,6389.31979-04-30,1979-05-01,6400.51979-05-02,1979-05-03,1979-05-04,1979-05-05,1979-05-06,1979-05-07,6402.51979-05-08,1979-05-09,1979-05-10,1979-05-11,1979-05-12,1979-05-13,6391.01979-05-14,6394.51979-05-15,1979-05-16,1979-05-17,1979-05-18,1979-05-19,1979-05-20,1979-05-21,6424.51979-05-22,1979-05-23,1979-05-24,1979-05-25,1979-05-26,1979-05-27,1979-05-28,1979-05-29,6449.341979-05-30,1979-05-31,1979-06-01,1979-06-02,1979-06-03,1979-06-04,6448.761979-06-05,1979-06-06,1979-06-07,1979-06-08,1979-06-09,1979-06-10,1979-06-11,1979-06-12,1979-06-13,1979-06-14,1979-06-15,1979-06-16,1979-06-17,1979-06-18,1979-06-19,1979-06-20,1979-06-21,1979-06-22,1979-06-23,1979-06-24,1979-06-25,1979-06-26,1979-06-27,1979-06-28,1979-06-29,1979-06-30,1979-07-01,1979-07-02,1979-07-03,6448.411979-07-04,1979-07-05,1979-07-06,1979-07-07,1979-07-08,1979-07-09,1979-07-10,1979-07-11,1979-07-12,1979-07-13,1979-07-14,1979-07-15,1979-07-16,1979-07-17,1979-07-18,1979-07-19,1979-07-20,1979-07-21,1979-07-22,1979-07-23,1979-07-24,1979-07-25,1979-07-26,1979-07-27,1979-07-28,1979-07-29,1979-07-30,6447.51979-07-31,1979-08-01,1979-08-02,1979-08-03,1979-08-04,1979-08-05,1979-08-06,1979-08-07,1979-08-08,1979-08-09,1979-08-10,1979-08-11,1979-08-12,1979-08-13,1979-08-14,1979-08-15,1979-08-16,1979-08-17,1979-08-18,1979-08-19,1979-08-20,1979-08-21,1979-08-22,1979-08-23,1979-08-24,1979-08-25,1979-08-26,1979-08-27,1979-08-28,1979-08-29,1979-08-30,6428.51979-08-31,1979-09-01,1979-09-02,1979-09-03,1979-09-04,1979-09-05,1979-09-06,1979-09-07,1979-09-08,1979-09-09,1979-09-10,1979-09-11,1979-09-12,1979-09-13,1979-09-14,1979-09-15,1979-09-16,1979-09-17,1979-09-18,1979-09-19,1979-09-20,1979-09-21,1979-09-22,1979-09-23,1979-09-24,1979-09-25,1979-09-26,1979-09-27,1979-09-28,1979-09-29,1979-09-30,1979-10-01,1979-10-02,1979-10-03,1979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,1979-10-09,1979-10-10,1979-10-11,1979-10-12,1979-10-13,1979-10-14,1979-10-15,1979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1979-10-25,1979-10-26,1979-10-27,1979-10-28,1979-10-29,1979-10-30,6391.01979-10-31,1979-11-01,1979-11-02,1979-11-03,1979-11-04,1979-11-05,1979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1979-11-14,1979-11-15,1979-11-16,1979-11-17,1979-11-18,1979-11-19,1979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,1979-11-27,1979-11-28,1979-11-29,1979-11-30,6398.01979-12-01,1979-12-02,1979-12-03,1979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1979-12-18,1979-12-19,1979-12-20,1979-12-21,1979-12-22,1979-12-23,1979-12-24,1979-12-25,1979-12-26,1979-12-27,1979-12-28,1979-12-29,1979-12-30,1979-12-31,6398.01980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,1980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,1980-01-15,1980-01-16,1980-01-17,1980-01-18,1980-01-19,1980-01-20,1980-01-21,1980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,1980-01-27,1980-01-28,1980-01-29,1980-01-30,6405.01980-01-31,1980-02-01,1980-02-02,1980-02-03,1980-02-04,1980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,1980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,1980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,1980-02-26,1980-02-27,1980-02-28,1980-02-29,1980-03-01,6410.79981980-03-02,1980-03-03,1980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,1980-03-28,1980-03-29,1980-03-30,1980-03-31,1980-04-01,6416.29981980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,6420.70021980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,6420.39991980-04-22,1980-04-23,1980-04-24,1980-04-25,6409.51980-04-26,1980-04-27,1980-04-28,1980-04-29,1980-04-30,6401.01980-05-01,1980-05-02,1980-05-03,1980-05-04,1980-05-05,1980-05-06,1980-05-07,1980-05-08,1980-05-09,1980-05-10,1980-05-11,1980-05-12,1980-05-13,1980-05-14,1980-05-15,1980-05-16,6423.01980-05-17,1980-05-18,1980-05-19,1980-05-20,1980-05-21,1980-05-22,1980-05-23,1980-05-24,1980-05-25,1980-05-26,1980-05-27,1980-05-28,6446.60011980-05-29,1980-05-30,1980-05-31,1980-06-01,1980-06-02,1980-06-03,6441.60011980-06-04,1980-06-05,1980-06-06,1980-06-07,1980-06-08,1980-06-09,1980-06-10,1980-06-11,1980-06-12,1980-06-13,1980-06-14,1980-06-15,1980-06-16,1980-06-17,1980-06-18,1980-06-19,1980-06-20,1980-06-21,1980-06-22,1980-06-23,1980-06-24,1980-06-25,1980-06-26,1980-06-27,1980-06-28,1980-06-29,1980-06-30,1980-07-01,1980-07-02,1980-07-03,1980-07-04,1980-07-05,1980-07-06,1980-07-07,1980-07-08,1980-07-09,1980-07-10,1980-07-11,1980-07-12,1980-07-13,1980-07-14,1980-07-15,1980-07-16,1980-07-17,1980-07-18,1980-07-19,1980-07-20,1980-07-21,1980-07-22,1980-07-23,1980-07-24,1980-07-25,1980-07-26,1980-07-27,1980-07-28,1980-07-29,1980-07-30,1980-07-31,1980-08-01,1980-08-02,1980-08-03,1980-08-04,1980-08-05,1980-08-06,1980-08-07,1980-08-08,1980-08-09,1980-08-10,1980-08-11,1980-08-12,1980-08-13,1980-08-14,1980-08-15,1980-08-16,1980-08-17,1980-08-18,6433.251980-08-19,1980-08-20,1980-08-21,1980-08-22,1980-08-23,1980-08-24,1980-08-25,1980-08-26,1980-08-27,1980-08-28,1980-08-29,1980-08-30,1980-08-31,1980-09-01,1980-09-02,1980-09-03,6417.229981980-09-04,1980-09-05,1980-09-06,1980-09-07,1980-09-08,1980-09-09,1980-09-10,1980-09-11,1980-09-12,1980-09-13,1980-09-14,1980-09-15,1980-09-16,1980-09-17,1980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,1980-09-23,1980-09-24,1980-09-25,1980-09-26,1980-09-27,1980-09-28,1980-09-29,1980-09-30,1980-10-01,1980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,1980-10-07,1980-10-08,6371.981980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,1980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,1980-10-22,1980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,1980-10-29,1980-10-30,1980-10-31,6379.61980-11-01,1980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,1980-11-07,1980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,1980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,1980-11-20,1980-11-21,1980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,1980-11-27,1980-11-28,1980-11-29,1980-11-30,1980-12-01,6386.71980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,1980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,1980-12-16,1980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,1980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,6390.941980-12-31,1981-01-01,1981-01-02,1981-01-03,1981-01-04,1981-01-05,1981-01-06,1981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,1981-01-13,1981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,6394.661981-01-31,1981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,1981-02-28,1981-03-01,1981-03-02,1981-03-03,6397.591981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,1981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,1981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,1981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,1981-03-31,1981-04-01,6405.791981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,1981-04-07,1981-04-08,1981-04-09,1981-04-10,1981-04-11,1981-04-12,1981-04-13,1981-04-14,1981-04-15,1981-04-16,1981-04-17,1981-04-18,1981-04-19,1981-04-20,1981-04-21,1981-04-22,1981-04-23,1981-04-24,1981-04-25,1981-04-26,1981-04-27,1981-04-28,1981-04-29,1981-04-30,1981-05-01,6448.271981-05-02,1981-05-03,1981-05-04,1981-05-05,1981-05-06,1981-05-07,1981-05-08,1981-05-09,1981-05-10,1981-05-11,1981-05-12,1981-05-13,1981-05-14,1981-05-15,1981-05-16,1981-05-17,1981-05-18,1981-05-19,1981-05-20,1981-05-21,1981-05-22,1981-05-23,1981-05-24,1981-05-25,1981-05-26,1981-05-27,1981-05-28,1981-05-29,1981-05-30,1981-05-31,1981-06-01,1981-06-02,1981-06-03,1981-06-04,1981-06-05,1981-06-06,1981-06-07,1981-06-08,1981-06-09,1981-06-10,1981-06-11,1981-06-12,1981-06-13,1981-06-14,1981-06-15,1981-06-16,1981-06-17,1981-06-18,1981-06-19,1981-06-20,1981-06-21,1981-06-22,1981-06-23,1981-06-24,1981-06-25,1981-06-26,1981-06-27,1981-06-28,1981-06-29,1981-06-30,6435.651981-07-01,1981-07-02,1981-07-03,1981-07-04,1981-07-05,1981-07-06,1981-07-07,1981-07-08,1981-07-09,1981-07-10,1981-07-11,1981-07-12,1981-07-13,1981-07-14,1981-07-15,1981-07-16,1981-07-17,1981-07-18,1981-07-19,1981-07-20,1981-07-21,1981-07-22,1981-07-23,1981-07-24,1981-07-25,1981-07-26,1981-07-27,1981-07-28,1981-07-29,1981-07-30,1981-07-31,1981-08-01,1981-08-02,1981-08-03,1981-08-04,1981-08-05,1981-08-06,1981-08-07,1981-08-08,1981-08-09,1981-08-10,1981-08-11,1981-08-12,1981-08-13,1981-08-14,1981-08-15,1981-08-16,1981-08-17,1981-08-18,1981-08-19,1981-08-20,1981-08-21,1981-08-22,1981-08-23,1981-08-24,1981-08-25,1981-08-26,1981-08-27,1981-08-28,1981-08-29,1981-08-30,1981-08-31,6398.31981-09-01,1981-09-02,1981-09-03,1981-09-04,1981-09-05,1981-09-06,1981-09-07,1981-09-08,1981-09-09,1981-09-10,1981-09-11,1981-09-12,1981-09-13,1981-09-14,1981-09-15,1981-09-16,1981-09-17,1981-09-18,1981-09-19,1981-09-20,1981-09-21,1981-09-22,1981-09-23,1981-09-24,1981-09-25,1981-09-26,1981-09-27,1981-09-28,1981-09-29,1981-09-30,6380.71981-10-01,1981-10-02,1981-10-03,1981-10-04,1981-10-05,1981-10-06,1981-10-07,1981-10-08,1981-10-09,1981-10-10,1981-10-11,1981-10-12,1981-10-13,1981-10-14,1981-10-15,1981-10-16,1981-10-17,1981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,1981-10-26,1981-10-27,1981-10-28,1981-10-29,1981-10-30,1981-10-31,6402.11981-11-01,1981-11-02,1981-11-03,1981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,1981-11-10,1981-11-11,1981-11-12,1981-11-13,1981-11-14,1981-11-15,1981-11-16,1981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,1981-11-24,1981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,1981-12-01,6410.51981-12-02,1981-12-03,1981-12-04,1981-12-05,1981-12-06,1981-12-07,1981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,1981-12-31,6415.331982-01-01,1982-01-02,1982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,1982-01-30,1982-01-31,6417.331982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,1982-02-27,1982-02-28,6411.41982-03-01,1982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,1982-03-30,1982-03-31,6383.41982-04-01,1982-04-02,1982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,1982-04-26,1982-04-27,1982-04-28,1982-04-29,1982-04-30,6412.51982-05-01,1982-05-02,1982-05-03,1982-05-04,1982-05-05,1982-05-06,1982-05-07,1982-05-08,1982-05-09,1982-05-10,1982-05-11,1982-05-12,1982-05-13,1982-05-14,1982-05-15,1982-05-16,1982-05-17,1982-05-18,1982-05-19,1982-05-20,1982-05-21,1982-05-22,1982-05-23,1982-05-24,1982-05-25,1982-05-26,1982-05-27,1982-05-28,1982-05-29,1982-05-30,1982-05-31,6443.021982-06-01,1982-06-02,1982-06-03,1982-06-04,1982-06-05,1982-06-06,1982-06-07,1982-06-08,1982-06-09,1982-06-10,1982-06-11,1982-06-12,1982-06-13,1982-06-14,1982-06-15,1982-06-16,1982-06-17,1982-06-18,1982-06-19,1982-06-20,1982-06-21,1982-06-22,1982-06-23,1982-06-24,1982-06-25,1982-06-26,1982-06-27,1982-06-28,1982-06-29,1982-06-30,6448.151982-07-01,1982-07-02,1982-07-03,1982-07-04,1982-07-05,1982-07-06,1982-07-07,1982-07-08,1982-07-09,1982-07-10,1982-07-11,1982-07-12,1982-07-13,1982-07-14,1982-07-15,1982-07-16,1982-07-17,1982-07-18,1982-07-19,1982-07-20,1982-07-21,1982-07-22,1982-07-23,1982-07-24,1982-07-25,1982-07-26,1982-07-27,1982-07-28,1982-07-29,1982-07-30,1982-07-31,6447.51982-08-01,1982-08-02,1982-08-03,1982-08-04,1982-08-05,1982-08-06,1982-08-07,1982-08-08,1982-08-09,1982-08-10,1982-08-11,1982-08-12,1982-08-13,1982-08-14,1982-08-15,1982-08-16,1982-08-17,1982-08-18,1982-08-19,1982-08-20,1982-08-21,1982-08-22,1982-08-23,1982-08-24,1982-08-25,1982-08-26,1982-08-27,1982-08-28,1982-08-29,1982-08-30,1982-08-31,6434.21982-09-01,1982-09-02,1982-09-03,1982-09-04,1982-09-05,1982-09-06,1982-09-07,1982-09-08,1982-09-09,1982-09-10,1982-09-11,1982-09-12,1982-09-13,1982-09-14,1982-09-15,1982-09-16,1982-09-17,1982-09-18,1982-09-19,1982-09-20,1982-09-21,1982-09-22,1982-09-23,1982-09-24,1982-09-25,1982-09-26,1982-09-27,1982-09-28,1982-09-29,1982-09-30,1982-10-01,6433.271982-10-02,1982-10-03,1982-10-04,1982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,1982-10-10,1982-10-11,1982-10-12,1982-10-13,1982-10-14,1982-10-15,1982-10-16,1982-10-17,1982-10-18,1982-10-19,1982-10-20,1982-10-21,1982-10-22,1982-10-23,1982-10-24,1982-10-25,1982-10-26,1982-10-27,1982-10-28,1982-10-29,1982-10-30,1982-10-31,1982-11-01,6397.81982-11-02,1982-11-03,1982-11-04,1982-11-05,1982-11-06,1982-11-07,1982-11-08,1982-11-09,1982-11-10,1982-11-11,1982-11-12,1982-11-13,1982-11-14,1982-11-15,1982-11-16,1982-11-17,1982-11-18,1982-11-19,1982-11-20,1982-11-21,1982-11-22,1982-11-23,1982-11-24,1982-11-25,1982-11-26,1982-11-27,1982-11-28,1982-11-29,6410.61982-11-30,1982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,6421.481982-12-31,1983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,6427.31983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,1983-03-01,6433.01983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,6373.81983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,6415.11983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,6390.111983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,6421.681983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,6399.561983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,6420.241983-05-28,1983-05-29,1983-05-30,1983-05-31,6448.91983-06-01,1983-06-02,1983-06-03,6447.631983-06-04,1983-06-05,1983-06-06,1983-06-07,1983-06-08,1983-06-09,1983-06-10,6447.871983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,6448.881983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,6448.931983-06-25,1983-06-26,1983-06-27,1983-06-28,1983-06-29,1983-06-30,6448.61983-07-01,6448.581983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,6448.051983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,6448.161983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,6447.951983-07-30,6447.951983-07-31,6448.01983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,6447.941983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,1983-09-01,6441.41983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,6412.91983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,1983-11-01,1983-11-02,6401.81983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,6412.11983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,1984-01-01,1984-01-02,1984-01-03,6416.11984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,6387.01984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,1984-03-01,6390.31984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,1984-03-31,1984-04-01,6381.01984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,6376.51984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,1984-05-08,1984-05-09,1984-05-10,1984-05-11,6389.21984-05-12,1984-05-13,1984-05-14,6418.841984-05-15,6429.951984-05-16,6439.781984-05-17,6447.841984-05-18,6449.641984-05-19,1984-05-20,1984-05-21,6449.71984-05-22,6449.581984-05-23,6449.651984-05-24,6449.71984-05-25,6449.761984-05-26,1984-05-27,1984-05-28,1984-05-29,6449.21984-05-30,6449.171984-05-31,6449.01984-06-01,1984-06-02,1984-06-03,1984-06-04,6448.871984-06-05,1984-06-06,6448.841984-06-07,6449.891984-06-08,6450.11984-06-09,1984-06-10,1984-06-11,6448.871984-06-12,6448.811984-06-13,6448.761984-06-14,6448.761984-06-15,1984-06-16,1984-06-17,1984-06-18,1984-06-19,1984-06-20,1984-06-21,6448.511984-06-22,6448.471984-06-23,1984-06-24,1984-06-25,6448.451984-06-26,6448.451984-06-27,6448.451984-06-28,6448.431984-06-29,6448.371984-06-30,1984-07-01,6448.51984-07-02,1984-07-03,1984-07-04,1984-07-05,1984-07-06,1984-07-07,1984-07-08,1984-07-09,1984-07-10,1984-07-11,1984-07-12,1984-07-13,1984-07-14,1984-07-15,1984-07-16,1984-07-17,1984-07-18,1984-07-19,1984-07-20,1984-07-21,1984-07-22,1984-07-23,1984-07-24,1984-07-25,1984-07-26,1984-07-27,1984-07-28,1984-07-29,1984-07-30,1984-07-31,6448.51984-08-01,1984-08-02,1984-08-03,1984-08-04,1984-08-05,1984-08-06,1984-08-07,1984-08-08,1984-08-09,1984-08-10,1984-08-11,1984-08-12,1984-08-13,1984-08-14,1984-08-15,1984-08-16,1984-08-17,1984-08-18,1984-08-19,1984-08-20,1984-08-21,1984-08-22,1984-08-23,1984-08-24,1984-08-25,1984-08-26,1984-08-27,1984-08-28,1984-08-29,1984-08-30,1984-08-31,6442.31984-09-01,1984-09-02,1984-09-03,1984-09-04,1984-09-05,1984-09-06,1984-09-07,1984-09-08,1984-09-09,1984-09-10,1984-09-11,1984-09-12,1984-09-13,1984-09-14,1984-09-15,1984-09-16,1984-09-17,1984-09-18,1984-09-19,1984-09-20,1984-09-21,1984-09-22,1984-09-23,1984-09-24,1984-09-25,1984-09-26,1984-09-27,1984-09-28,1984-09-29,1984-09-30,6425.71984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,1984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,6428.91984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,6437.751984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,1985-01-01,1985-01-02,6441.81985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,6419.81985-02-01,1985-02-02,1985-02-03,1985-02-04,6420.211985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,6420.821985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,6420.481985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,6417.411985-02-26,1985-02-27,6415.451985-02-28,6413.51985-03-01,1985-03-02,1985-03-03,1985-03-04,6402.961985-03-05,1985-03-06,1985-03-07,6392.031985-03-08,1985-03-09,1985-03-10,1985-03-11,6384.891985-03-12,1985-03-13,1985-03-14,6383.131985-03-15,1985-03-16,1985-03-17,1985-03-18,6390.711985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,6403.691985-03-26,1985-03-27,1985-03-28,6401.271985-03-29,1985-03-30,1985-03-31,6379.51985-04-01,6380.821985-04-02,1985-04-03,1985-04-04,1985-04-05,6390.751985-04-06,1985-04-07,1985-04-08,6391.481985-04-09,1985-04-10,1985-04-11,6390.511985-04-12,1985-04-13,1985-04-14,1985-04-15,6390.751985-04-16,1985-04-17,1985-04-18,6398.421985-04-19,1985-04-20,1985-04-21,1985-04-22,6405.081985-04-23,1985-04-24,1985-04-25,6398.661985-04-26,1985-04-27,1985-04-28,1985-04-29,6394.611985-04-30,6397.011985-05-01,1985-05-02,6409.751985-05-03,1985-05-04,1985-05-05,1985-05-06,6437.641985-05-07,1985-05-08,1985-05-09,6448.91985-05-10,1985-05-11,1985-05-12,1985-05-13,6448.451985-05-14,1985-05-15,1985-05-16,6448.391985-05-17,1985-05-18,1985-05-19,1985-05-20,6448.371985-05-21,1985-05-22,1985-05-23,6450.031985-05-24,1985-05-25,1985-05-26,1985-05-27,1985-05-28,6450.171985-05-29,1985-05-30,6448.81985-05-31,1985-06-01,1985-06-02,1985-06-03,6449.151985-06-04,1985-06-05,1985-06-06,6449.041985-06-07,1985-06-08,1985-06-09,1985-06-10,6450.141985-06-11,1985-06-12,1985-06-13,1985-06-14,1985-06-15,1985-06-16,1985-06-17,1985-06-18,1985-06-19,1985-06-20,1985-06-21,1985-06-22,1985-06-23,1985-06-24,1985-06-25,1985-06-26,1985-06-27,1985-06-28,1985-06-29,1985-06-30,6448.01985-07-01,1985-07-02,1985-07-03,1985-07-04,1985-07-05,1985-07-06,1985-07-07,1985-07-08,1985-07-09,1985-07-10,1985-07-11,1985-07-12,1985-07-13,1985-07-14,1985-07-15,1985-07-16,1985-07-17,1985-07-18,1985-07-19,1985-07-20,1985-07-21,1985-07-22,1985-07-23,1985-07-24,1985-07-25,1985-07-26,1985-07-27,1985-07-28,1985-07-29,1985-07-30,1985-07-31,6447.81985-08-01,1985-08-02,1985-08-03,1985-08-04,1985-08-05,1985-08-06,1985-08-07,1985-08-08,1985-08-09,1985-08-10,1985-08-11,1985-08-12,1985-08-13,1985-08-14,1985-08-15,1985-08-16,1985-08-17,1985-08-18,1985-08-19,1985-08-20,1985-08-21,1985-08-22,1985-08-23,1985-08-24,1985-08-25,1985-08-26,1985-08-27,1985-08-28,1985-08-29,1985-08-30,1985-08-31,6433.01985-09-01,1985-09-02,1985-09-03,1985-09-04,1985-09-05,1985-09-06,1985-09-07,1985-09-08,1985-09-09,1985-09-10,1985-09-11,1985-09-12,1985-09-13,1985-09-14,1985-09-15,1985-09-16,1985-09-17,1985-09-18,1985-09-19,1985-09-20,1985-09-21,1985-09-22,1985-09-23,1985-09-24,1985-09-25,1985-09-26,1985-09-27,1985-09-28,1985-09-29,1985-09-30,6421.51985-10-01,1985-10-02,1985-10-03,1985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,1985-10-09,1985-10-10,1985-10-11,1985-10-12,1985-10-13,1985-10-14,1985-10-15,1985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,1985-10-21,1985-10-22,1985-10-23,1985-10-24,1985-10-25,1985-10-26,1985-10-27,1985-10-28,1985-10-29,1985-10-30,1985-10-31,6402.79981985-11-01,1985-11-02,1985-11-03,1985-11-04,1985-11-05,1985-11-06,1985-11-07,1985-11-08,1985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,1985-11-16,1985-11-17,1985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,1985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,6411.01985-12-01,1985-12-02,1985-12-03,1985-12-04,1985-12-05,1985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,1985-12-31,6405.51986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,6401.20021986-02-01,1986-02-02,1986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,6409.01986-03-01,1986-03-02,1986-03-03,1986-03-04,1986-03-05,1986-03-06,1986-03-07,1986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,1986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,1986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,1986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,6385.39991986-04-01,1986-04-02,1986-04-03,1986-04-04,1986-04-05,1986-04-06,1986-04-07,1986-04-08,1986-04-09,1986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,6392.470211986-04-15,1986-04-16,1986-04-17,6378.839841986-04-18,1986-04-19,1986-04-20,1986-04-21,6380.879881986-04-22,1986-04-23,1986-04-24,6392.95021986-04-25,1986-04-26,1986-04-27,1986-04-28,6412.330081986-04-29,1986-04-30,6417.51986-05-01,6417.95021986-05-02,1986-05-03,1986-05-04,1986-05-05,6430.819821986-05-06,1986-05-07,1986-05-08,6434.879881986-05-09,1986-05-10,1986-05-11,1986-05-12,6427.64991986-05-13,1986-05-14,1986-05-15,6424.410161986-05-16,1986-05-17,1986-05-18,1986-05-19,6434.240231986-05-20,1986-05-21,1986-05-22,1986-05-23,1986-05-24,1986-05-25,1986-05-26,1986-05-27,1986-05-28,1986-05-29,1986-05-30,1986-05-31,6448.60011986-06-01,1986-06-02,1986-06-03,1986-06-04,1986-06-05,1986-06-06,1986-06-07,1986-06-08,1986-06-09,1986-06-10,1986-06-11,1986-06-12,1986-06-13,1986-06-14,1986-06-15,1986-06-16,1986-06-17,1986-06-18,1986-06-19,1986-06-20,1986-06-21,1986-06-22,1986-06-23,1986-06-24,1986-06-25,1986-06-26,1986-06-27,1986-06-28,1986-06-29,1986-06-30,6448.29981986-07-01,1986-07-02,1986-07-03,1986-07-04,1986-07-05,1986-07-06,1986-07-07,1986-07-08,1986-07-09,1986-07-10,1986-07-11,1986-07-12,1986-07-13,1986-07-14,1986-07-15,1986-07-16,1986-07-17,1986-07-18,1986-07-19,1986-07-20,1986-07-21,1986-07-22,1986-07-23,1986-07-24,1986-07-25,1986-07-26,1986-07-27,1986-07-28,1986-07-29,1986-07-30,1986-07-31,6447.60011986-08-01,1986-08-02,1986-08-03,1986-08-04,1986-08-05,1986-08-06,1986-08-07,1986-08-08,1986-08-09,1986-08-10,1986-08-11,1986-08-12,1986-08-13,1986-08-14,1986-08-15,1986-08-16,1986-08-17,1986-08-18,1986-08-19,1986-08-20,1986-08-21,1986-08-22,1986-08-23,1986-08-24,1986-08-25,1986-08-26,1986-08-27,1986-08-28,1986-08-29,1986-08-30,1986-08-31,6441.01986-09-01,1986-09-02,1986-09-03,1986-09-04,1986-09-05,1986-09-06,1986-09-07,1986-09-08,1986-09-09,1986-09-10,1986-09-11,1986-09-12,1986-09-13,1986-09-14,1986-09-15,1986-09-16,1986-09-17,1986-09-18,1986-09-19,1986-09-20,1986-09-21,1986-09-22,1986-09-23,1986-09-24,1986-09-25,1986-09-26,1986-09-27,1986-09-28,1986-09-29,1986-09-30,6433.39991986-10-01,1986-10-02,1986-10-03,1986-10-04,1986-10-05,1986-10-06,1986-10-07,1986-10-08,1986-10-09,1986-10-10,1986-10-11,1986-10-12,1986-10-13,1986-10-14,1986-10-15,1986-10-16,1986-10-17,1986-10-18,1986-10-19,1986-10-20,1986-10-21,1986-10-22,1986-10-23,1986-10-24,1986-10-25,1986-10-26,1986-10-27,1986-10-28,1986-10-29,1986-10-30,1986-10-31,6408.51986-11-01,1986-11-02,1986-11-03,1986-11-04,1986-11-05,1986-11-06,1986-11-07,1986-11-08,1986-11-09,1986-11-10,1986-11-11,1986-11-12,1986-11-13,1986-11-14,1986-11-15,1986-11-16,1986-11-17,1986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,1986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,6411.01986-11-29,1986-11-30,1986-12-01,1986-12-02,1986-12-03,1986-12-04,1986-12-05,1986-12-06,1986-12-07,1986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,1986-12-15,1986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,6408.21986-12-31,1987-01-01,1987-01-02,1987-01-03,1987-01-04,1987-01-05,1987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,1987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,1987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,6415.61987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,1987-02-10,1987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,1987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,1987-02-23,1987-02-24,1987-02-25,1987-02-26,1987-02-27,1987-02-28,1987-03-01,6420.11987-03-02,1987-03-03,1987-03-04,1987-03-05,1987-03-06,1987-03-07,1987-03-08,1987-03-09,1987-03-10,1987-03-11,1987-03-12,1987-03-13,1987-03-14,1987-03-15,1987-03-16,1987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,1987-03-23,1987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,1987-03-30,1987-03-31,1987-04-01,6379.741987-04-02,1987-04-03,1987-04-04,1987-04-05,1987-04-06,1987-04-07,6392.681987-04-08,1987-04-09,1987-04-10,6394.951987-04-11,1987-04-12,1987-04-13,1987-04-14,6392.371987-04-15,1987-04-16,1987-04-17,6392.051987-04-18,1987-04-19,1987-04-20,1987-04-21,6391.61987-04-22,1987-04-23,1987-04-24,6390.691987-04-25,1987-04-26,1987-04-27,6391.991987-04-28,1987-04-29,1987-04-30,6398.51987-05-01,6399.21987-05-02,1987-05-03,1987-05-04,1987-05-05,6401.661987-05-06,1987-05-07,1987-05-08,6408.651987-05-09,1987-05-10,1987-05-11,1987-05-12,6428.621987-05-13,1987-05-14,1987-05-15,6440.991987-05-16,1987-05-17,1987-05-18,1987-05-19,6447.781987-05-20,1987-05-21,1987-05-22,1987-05-23,1987-05-24,1987-05-25,1987-05-26,1987-05-27,1987-05-28,1987-05-29,1987-05-30,1987-05-31,6447.31987-06-01,1987-06-02,1987-06-03,1987-06-04,1987-06-05,1987-06-06,1987-06-07,1987-06-08,1987-06-09,1987-06-10,1987-06-11,1987-06-12,1987-06-13,1987-06-14,1987-06-15,1987-06-16,1987-06-17,1987-06-18,1987-06-19,1987-06-20,1987-06-21,1987-06-22,1987-06-23,1987-06-24,1987-06-25,1987-06-26,1987-06-27,1987-06-28,1987-06-29,1987-06-30,6447.71987-07-01,1987-07-02,1987-07-03,1987-07-04,1987-07-05,1987-07-06,1987-07-07,1987-07-08,1987-07-09,1987-07-10,1987-07-11,1987-07-12,1987-07-13,1987-07-14,1987-07-15,1987-07-16,1987-07-17,1987-07-18,1987-07-19,1987-07-20,1987-07-21,1987-07-22,1987-07-23,1987-07-24,1987-07-25,1987-07-26,1987-07-27,1987-07-28,1987-07-29,1987-07-30,1987-07-31,6437.51987-08-01,1987-08-02,1987-08-03,1987-08-04,1987-08-05,1987-08-06,1987-08-07,1987-08-08,1987-08-09,1987-08-10,1987-08-11,1987-08-12,1987-08-13,1987-08-14,1987-08-15,1987-08-16,1987-08-17,1987-08-18,1987-08-19,1987-08-20,1987-08-21,1987-08-22,1987-08-23,1987-08-24,1987-08-25,1987-08-26,1987-08-27,1987-08-28,1987-08-29,1987-08-30,1987-08-31,6413.91987-09-01,1987-09-02,1987-09-03,1987-09-04,1987-09-05,1987-09-06,1987-09-07,1987-09-08,1987-09-09,1987-09-10,1987-09-11,1987-09-12,1987-09-13,1987-09-14,1987-09-15,1987-09-16,1987-09-17,1987-09-18,1987-09-19,1987-09-20,1987-09-21,1987-09-22,1987-09-23,1987-09-24,1987-09-25,1987-09-26,1987-09-27,1987-09-28,1987-09-29,1987-09-30,1987-10-01,1987-10-02,1987-10-03,1987-10-04,1987-10-05,1987-10-06,1987-10-07,1987-10-08,1987-10-09,1987-10-10,1987-10-11,1987-10-12,1987-10-13,1987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,1987-10-21,1987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,1987-10-27,1987-10-28,1987-10-29,1987-10-30,1987-10-31,6384.51987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,1987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,6392.60011987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,6395.79981988-01-01,1988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,1988-02-01,6401.60011988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,1988-03-01,1988-03-02,6405.20021988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,1988-04-01,6386.830081988-04-02,6385.259771988-04-03,6383.95021988-04-04,6383.60011988-04-05,6384.089841988-04-06,6384.859861988-04-07,6385.759771988-04-08,6386.39991988-04-09,6385.870121988-04-10,6384.720211988-04-11,6383.609861988-04-12,6383.29981988-04-13,6384.14991988-04-14,6385.430181988-04-15,6387.751988-04-16,6389.779791988-04-17,6391.51988-04-18,6392.319821988-04-19,6392.709961988-04-20,6393.10011988-04-21,6394.14991988-04-22,6395.20021988-04-23,6395.819821988-04-24,6395.60011988-04-25,6394.259771988-04-26,6392.35011988-04-27,6390.279791988-04-28,6388.419921988-04-29,6386.830081988-04-30,6386.51988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,1988-05-10,1988-05-11,1988-05-12,1988-05-13,1988-05-14,1988-05-15,1988-05-16,1988-05-17,1988-05-18,1988-05-19,1988-05-20,1988-05-21,1988-05-22,1988-05-23,1988-05-24,1988-05-25,1988-05-26,1988-05-27,1988-05-28,1988-05-29,1988-05-30,1988-05-31,1988-06-01,6448.060061988-06-02,6448.089841988-06-03,6448.089841988-06-04,6448.089841988-06-05,6448.089841988-06-06,6448.10011988-06-07,6448.10011988-06-08,6448.10011988-06-09,6448.10011988-06-10,6448.10011988-06-11,6448.10011988-06-12,6448.10011988-06-13,6448.10011988-06-14,6448.120121988-06-15,6448.120121988-06-16,6448.10011988-06-17,6448.10011988-06-18,6448.10011988-06-19,6448.089841988-06-20,6448.080081988-06-21,6448.080081988-06-22,6448.080081988-06-23,6448.080081988-06-24,6448.060061988-06-25,6448.060061988-06-26,6448.040041988-06-27,6448.040041988-06-28,6447.819821988-06-29,6447.859861988-06-30,6447.819821988-07-01,6447.819821988-07-02,6447.819821988-07-03,6447.819821988-07-04,6447.819821988-07-05,6447.819821988-07-06,6447.819821988-07-07,6447.85011988-07-08,6447.01988-07-09,6447.85011988-07-10,6447.85011988-07-11,6447.819821988-07-12,6447.520021988-07-13,6447.220211988-07-14,6446.879881988-07-15,6446.439941988-07-16,6445.979981988-07-17,6445.459961988-07-18,6444.89991988-07-19,6444.220211988-07-20,6443.560061988-07-21,6442.879881988-07-22,6442.080081988-07-23,6441.259771988-07-24,6440.439941988-07-25,6439.589841988-07-26,6438.70021988-07-27,6437.79981988-07-28,6436.89991988-07-29,6436.419921988-07-30,6435.29981988-07-31,6434.180181988-08-01,6434.01988-08-02,6432.430181988-08-03,6431.51988-08-04,6430.580081988-08-05,6429.60011988-08-06,6428.640141988-08-07,6427.70021988-08-08,6426.70021988-08-09,6425.620121988-08-10,6424.51988-08-11,6423.359861988-08-12,6422.140141988-08-13,6420.879881988-08-14,6419.60011988-08-15,6418.319821988-08-16,6417.080081988-08-17,6415.830081988-08-18,6414.54981988-08-19,6413.259771988-08-20,6411.919921988-08-21,6410.580081988-08-22,6409.330081988-08-23,6407.990231988-08-24,6406.560061988-08-25,6405.10011988-08-26,1988-08-27,1988-08-28,1988-08-29,1988-08-30,1988-08-31,1988-09-01,6395.140141988-09-02,6392.60011988-09-03,6390.060061988-09-04,6387.660161988-09-05,6384.51988-09-06,6381.220211988-09-07,6380.779791988-09-08,6380.720211988-09-09,6380.680181988-09-10,6380.640141988-09-11,6380.640141988-09-12,6381.439941988-09-13,6382.790041988-09-14,6383.669921988-09-15,6384.220211988-09-16,6384.609861988-09-17,6384.879881988-09-18,6385.10011988-09-19,6385.251988-09-20,6385.430181988-09-21,6385.640141988-09-22,6385.640141988-09-23,6385.979981988-09-24,6386.14991988-09-25,6386.290041988-09-26,6386.419921988-09-27,6386.580081988-09-28,6386.680181988-09-29,6386.79981988-09-30,6386.89991988-10-01,6387.040041988-10-02,6387.141988-10-03,6387.169921988-10-04,6387.39991988-10-05,6387.410161988-10-06,6387.439941988-10-07,6387.459961988-10-08,6387.490231988-10-09,6387.540041988-10-10,6387.560061988-10-11,6387.580081988-10-12,6387.609861988-10-13,6387.629881988-10-14,6387.64991988-10-15,6387.669921988-10-16,6387.709961988-10-17,6387.790041988-10-18,6387.959961988-10-19,6388.140141988-10-20,6388.29981988-10-21,6388.470211988-10-22,6388.629881988-10-23,6388.770021988-10-24,6388.919921988-10-25,6388.990231988-10-26,6389.040041988-10-27,6389.10011988-10-28,6389.140141988-10-29,6389.169921988-10-30,6389.220211988-10-31,6389.259771988-11-01,6389.310061988-11-02,6389.35011988-11-03,6389.390141988-11-04,6389.430181988-11-05,6389.459961988-11-06,6389.479981988-11-07,6389.520021988-11-08,6389.569821988-11-09,6389.85011988-11-10,6390.020021988-11-11,6390.20021988-11-12,6390.370121988-11-13,6390.490231988-11-14,6390.629881988-11-15,6390.939941988-11-16,6391.060061988-11-17,6391.140141988-11-18,6391.251988-11-19,6391.290041988-11-20,6391.339841988-11-21,6391.410161988-11-22,6391.490231988-11-23,6391.569821988-11-24,6391.660161988-11-25,6391.740231988-11-26,6391.830081988-11-27,6391.919921988-11-28,6391.930181988-11-29,6391.990231988-11-30,6392.04981988-12-01,6392.120121988-12-02,6392.160161988-12-03,6392.189941988-12-04,6392.240231988-12-05,6392.279791988-12-06,6392.319821988-12-07,6392.390141988-12-08,6392.439941988-12-09,6392.470211988-12-10,6392.51988-12-11,6392.520021988-12-12,6392.529791988-12-13,6392.560061988-12-14,6392.620121988-12-15,6392.669921988-12-16,6392.729981988-12-17,6392.759771988-12-18,6392.790041988-12-19,6392.879881988-12-20,6392.95021988-12-21,6393.01988-12-22,6393.060061988-12-23,6393.14991988-12-24,6393.209961988-12-25,6393.310061988-12-26,6393.430181988-12-27,6393.51988-12-28,6393.529791988-12-29,6393.60011988-12-30,6393.669921988-12-31,6393.740231989-01-01,6393.79981989-01-02,6393.870121989-01-03,6393.89991989-01-04,6393.959961989-01-05,6394.029791989-01-06,6394.129881989-01-07,6394.220211989-01-08,6394.279791989-01-09,6394.35011989-01-10,6394.410161989-01-11,6394.51989-01-12,6394.580081989-01-13,6394.629881989-01-14,6394.680181989-01-15,6394.729981989-01-16,6394.779791989-01-17,6394.830081989-01-18,6394.879881989-01-19,6394.919921989-01-20,6394.970211989-01-21,6395.009771989-01-22,6395.080081989-01-23,6395.120121989-01-24,6395.189941989-01-25,6395.251989-01-26,6395.310061989-01-27,6395.359861989-01-28,6395.410161989-01-29,6395.459961989-01-30,6395.51989-01-31,6395.569821989-02-01,6395.640141989-02-02,6395.689941989-02-03,6395.759771989-02-04,6395.919921989-02-05,6396.01989-02-06,6396.020021989-02-07,6396.069821989-02-08,6396.120121989-02-09,6396.180181989-02-10,6396.240231989-02-11,6396.29981989-02-12,6396.419921989-02-13,6396.509771989-02-14,6396.620121989-02-15,6396.680181989-02-16,6396.729981989-02-17,6396.79981989-02-18,6396.859861989-02-19,6396.970211989-02-20,6397.10011989-02-21,6397.189941989-02-22,6397.240231989-02-23,6397.310061989-02-24,6397.39991989-02-25,6397.51989-02-26,6397.669921989-02-27,6397.810061989-02-28,6397.959961989-03-01,6398.10011989-03-02,6398.180181989-03-03,6398.140141989-03-04,6397.669921989-03-05,6397.120121989-03-06,6396.540041989-03-07,6395.859861989-03-08,6395.20021989-03-09,6394.509771989-03-10,6393.640141989-03-11,6392.879881989-03-12,6392.339841989-03-13,6392.319821989-03-14,6392.64991989-03-15,6393.751989-03-16,6394.759771989-03-17,6395.569821989-03-18,6396.919921989-03-19,6397.990231989-03-20,6398.339841989-03-21,6395.209961989-03-22,6391.779791989-03-23,6388.339841989-03-24,6384.819821989-03-25,6381.319821989-03-26,6378.020021989-03-27,6374.410161989-03-28,6373.680181989-03-29,6379.60011989-03-30,6383.080081989-03-31,6385.520021989-04-01,6388.180181989-04-02,6390.169921989-04-03,6391.379881989-04-04,6387.879881989-04-05,6381.040041989-04-06,6378.109861989-04-07,6382.209961989-04-08,6386.419921989-04-09,6388.04981989-04-10,6387.10011989-04-11,6385.020021989-04-12,6380.89991989-04-13,6379.560061989-04-14,6380.930181989-04-15,6383.39991989-04-16,6385.459961989-04-17,6386.839841989-04-18,6387.240231989-04-19,6387.779791989-04-20,6386.790041989-04-21,6386.29981989-04-22,6384.60011989-04-23,6381.290041989-04-24,6379.040041989-04-25,6378.220211989-04-26,6377.129881989-04-27,6383.640141989-04-28,6389.810061989-04-29,6393.970211989-04-30,6397.439941989-05-01,6400.479981989-05-02,6403.310061989-05-03,6406.040041989-05-04,6408.709961989-05-05,6411.229981989-05-06,6414.180181989-05-07,6417.970211989-05-08,6422.209961989-05-09,6427.04981989-05-10,6431.729981989-05-11,6435.859861989-05-12,6439.20021989-05-13,6441.751989-05-14,6444.10011989-05-15,6446.209961989-05-16,6447.60011989-05-17,6447.680181989-05-18,6447.680181989-05-19,6447.790041989-05-20,6447.79981989-05-21,6447.859861989-05-22,6447.859861989-05-23,6447.970211989-05-24,6447.979981989-05-25,6447.939941989-05-26,6448.029791989-05-27,6448.10011989-05-28,6448.120121989-05-29,6448.180181989-05-30,6448.180181989-05-31,6448.169921989-06-01,6448.180181989-06-02,6448.109861989-06-03,6448.089841989-06-04,6448.080081989-06-05,6448.080081989-06-06,6448.060061989-06-07,6448.080081989-06-08,6448.080081989-06-09,6448.080081989-06-10,6448.080081989-06-11,6448.080081989-06-12,6448.080081989-06-13,6448.080081989-06-14,6448.080081989-06-15,6448.080081989-06-16,6448.060061989-06-17,6448.060061989-06-18,6448.060061989-06-19,6448.04981989-06-20,6448.040041989-06-21,6447.979981989-06-22,6447.970211989-06-23,6447.970211989-06-24,6447.959961989-06-25,6447.939941989-06-26,6447.939941989-06-27,6447.939941989-06-28,6447.939941989-06-29,6447.930181989-06-30,6447.930181989-07-01,6447.919921989-07-02,6447.919921989-07-03,6447.919921989-07-04,6447.89991989-07-05,6447.89991989-07-06,6447.79981989-07-07,6447.60011989-07-08,6447.180181989-07-09,6446.930181989-07-10,6446.279791989-07-11,6445.839841989-07-12,6445.359861989-07-13,6444.859861989-07-14,6444.29981989-07-15,6443.640141989-07-16,6442.879881989-07-17,6442.10011989-07-18,6441.330081989-07-19,6440.560061989-07-20,6439.779791989-07-21,6438.979981989-07-22,6438.120121989-07-23,6437.259771989-07-24,6436.51989-07-25,6435.740231989-07-26,6435.45021989-07-27,6434.370121989-07-28,6433.60011989-07-29,6433.160161989-07-30,6432.580081989-07-31,6432.020021989-08-01,6431.51989-08-02,6430.979981989-08-03,6430.459961989-08-04,6429.839841989-08-05,6429.140141989-08-06,6428.419921989-08-07,6427.51989-08-08,6426.560061989-08-09,6425.580081989-08-10,6424.60011989-08-11,6423.660161989-08-12,6423.01989-08-13,6422.770021989-08-14,6422.339841989-08-15,6421.660161989-08-16,6420.720211989-08-17,6419.70021989-08-18,6418.740231989-08-19,6417.720211989-08-20,6416.779791989-08-21,6415.79981989-08-22,6414.919921989-08-23,6413.640141989-08-24,6412.540041989-08-25,6411.279791989-08-26,6409.95021989-08-27,6408.419921989-08-28,6406.930181989-08-29,6405.310061989-08-30,6403.680181989-08-31,6402.01989-09-01,6400.220211989-09-02,6398.319821989-09-03,6396.35011989-09-04,6394.359861989-09-05,6392.320311989-09-06,6390.220211989-09-07,6388.029791989-09-08,6385.560061989-09-09,6382.709961989-09-10,6379.430181989-09-11,6375.390141989-09-12,6370.220211989-09-13,6367.580081989-09-14,6367.919921989-09-15,6368.160161989-09-16,6368.29981989-09-17,6368.569821989-09-18,6368.89991989-09-19,6369.10011989-09-20,6369.629881989-09-21,6370.040041989-09-22,6370.259771989-09-23,6370.419921989-09-24,6370.54981989-09-25,6370.609861989-09-26,6370.70021989-09-27,6370.790041989-09-28,6370.879881989-09-29,6370.979981989-09-30,6371.009771989-10-01,6371.151989-10-02,6371.441989-10-03,6371.511989-10-04,6371.761989-10-05,6372.111989-10-06,6372.361989-10-07,6372.581989-10-08,6372.781989-10-09,6372.951989-10-10,6373.091989-10-11,6373.211989-10-12,6373.321989-10-13,6373.461989-10-14,6373.611989-10-15,6373.811989-10-16,6374.681989-10-17,6375.51989-10-18,6375.691989-10-19,6376.251989-10-20,6376.51989-10-21,6376.81989-10-22,6377.131989-10-23,6377.51989-10-24,6377.71989-10-25,6378.081989-10-26,6378.451989-10-27,6378.81989-10-28,6379.091989-10-29,6379.341989-10-30,6379.481989-10-31,6379.61989-11-01,6379.831989-11-02,6379.881989-11-03,6379.991989-11-04,6380.171989-11-05,6380.391989-11-06,6380.461989-11-07,6380.781989-11-08,6380.891989-11-09,6381.081989-11-10,6381.241989-11-11,6381.371989-11-12,6381.521989-11-13,6381.681989-11-14,6381.81989-11-15,6381.851989-11-16,6381.851989-11-17,6381.991989-11-18,6382.061989-11-19,6382.151989-11-20,6382.261989-11-21,6382.391989-11-22,6382.51989-11-23,6382.541989-11-24,6382.691989-11-25,6382.871989-11-26,6383.11989-11-27,6383.281989-11-28,6383.281989-11-29,6383.241989-11-30,6383.271989-12-01,6383.361989-12-02,6383.461989-12-03,6383.541989-12-04,6383.631989-12-05,6383.731989-12-06,6383.891989-12-07,6384.031989-12-08,6384.11989-12-09,6384.21989-12-10,6384.281989-12-11,6384.31989-12-12,6384.31989-12-13,6384.31989-12-14,6384.321989-12-15,6384.41989-12-16,6384.481989-12-17,6384.541989-12-18,6384.641989-12-19,6384.721989-12-20,6384.781989-12-21,6384.831989-12-22,6384.911989-12-23,6384.981989-12-24,6385.041989-12-25,6385.081989-12-26,6385.151989-12-27,6385.181989-12-28,6385.221989-12-29,6385.261989-12-30,6385.311989-12-31,6385.341990-01-01,6385.371990-01-02,6385.381990-01-03,6385.411990-01-04,6385.421990-01-05,6385.441990-01-06,6385.451990-01-07,6385.451990-01-08,6385.471990-01-09,6385.541990-01-10,6385.651990-01-11,6386.031990-01-12,6386.31990-01-13,6386.581990-01-14,6386.861990-01-15,6387.151990-01-16,6387.41990-01-17,6387.661990-01-18,6387.861990-01-19,6388.111990-01-20,6388.331990-01-21,6388.551990-01-22,6388.751990-01-23,6388.961990-01-24,6389.171990-01-25,6389.361990-01-26,6389.561990-01-27,6389.771990-01-28,6389.951990-01-29,6390.161990-01-30,6390.341990-01-31,6390.541990-02-01,6390.761990-02-02,6390.981990-02-03,6391.181990-02-04,6391.361990-02-05,6391.571990-02-06,6391.751990-02-07,6391.951990-02-08,6392.181990-02-09,6392.361990-02-10,6392.571990-02-11,6392.761990-02-12,6392.971990-02-13,6393.191990-02-14,6393.421990-02-15,6393.641990-02-16,6393.821990-02-17,6394.011990-02-18,6394.261990-02-19,6394.471990-02-20,6394.671990-02-21,6394.861990-02-22,6395.071990-02-23,6395.251990-02-24,6395.481990-02-25,6395.741990-02-26,6396.041990-02-27,6396.391990-02-28,6396.821990-03-01,6397.221990-03-02,6397.61990-03-03,6397.961990-03-04,6398.391990-03-05,6398.821990-03-06,6399.171990-03-07,6399.461990-03-08,6399.671990-03-09,6400.021990-03-10,6400.431990-03-11,6400.961990-03-12,6401.411990-03-13,6401.731990-03-14,6401.961990-03-15,6402.231990-03-16,6402.31990-03-17,6402.661990-03-18,6402.961990-03-19,6403.281990-03-20,6403.661990-03-21,6404.131990-03-22,6404.661990-03-23,6405.341990-03-24,6406.061990-03-25,6406.681990-03-26,6407.271990-03-27,6407.891990-03-28,6408.511990-03-29,6409.131990-03-30,6409.711990-03-31,6410.221990-04-01,6410.721990-04-02,6411.061990-04-03,6411.071990-04-04,6411.161990-04-05,6411.451990-04-06,6412.091990-04-07,6412.781990-04-08,6413.71990-04-09,6414.921990-04-10,6415.961990-04-11,6416.861990-04-12,6417.821990-04-13,6418.821990-04-14,6419.651990-04-15,6420.921990-04-16,6422.341990-04-17,6424.091990-04-18,6425.651990-04-19,6427.361990-04-20,6429.021990-04-21,6430.621990-04-22,6432.51990-04-23,6434.571990-04-24,6436.541990-04-25,6438.171990-04-26,6439.521990-04-27,6440.641990-04-28,6441.651990-04-29,6442.721990-04-30,6443.71990-05-01,6444.721990-05-02,6445.71990-05-03,6446.781990-05-04,6447.721990-05-05,6447.611990-05-06,6447.741990-05-07,6447.961990-05-08,6447.981990-05-09,6447.871990-05-10,6447.861990-05-11,6447.861990-05-12,6447.841990-05-13,6447.781990-05-14,6447.761990-05-15,6447.911990-05-16,6447.821990-05-17,6447.791990-05-18,6447.71990-05-19,6447.711990-05-20,6447.721990-05-21,6447.721990-05-22,6447.721990-05-23,6447.91990-05-24,6447.981990-05-25,6447.981990-05-26,6447.941990-05-27,6447.81990-05-28,6447.721990-05-29,6447.721990-05-30,6447.681990-05-31,6447.661990-06-01,6447.821990-06-02,6447.821990-06-03,6447.821990-06-04,6447.821990-06-05,6447.961990-06-06,6448.021990-06-07,6448.041990-06-08,6448.041990-06-09,6448.041990-06-10,6448.041990-06-11,6448.041990-06-12,6448.041990-06-13,6448.041990-06-14,6448.01990-06-15,6447.981990-06-16,6447.941990-06-17,6447.921990-06-18,6447.911990-06-19,6447.861990-06-20,6447.841990-06-21,6447.821990-06-22,6447.821990-06-23,6447.821990-06-24,6447.811990-06-25,6447.81990-06-26,6447.781990-06-27,6447.781990-06-28,6447.781990-06-29,6447.761990-06-30,6447.761990-07-01,6447.71990-07-02,6447.461990-07-03,6447.341990-07-04,6447.191990-07-05,6446.941990-07-06,6446.661990-07-07,6446.361990-07-08,6446.081990-07-09,6445.941990-07-10,6446.01990-07-11,6445.981990-07-12,6445.71990-07-13,6445.241990-07-14,6444.581990-07-15,6443.821990-07-16,6443.081990-07-17,6442.281990-07-18,6441.561990-07-19,6440.861990-07-20,6439.851990-07-21,6439.061990-07-22,6438.221990-07-23,6437.281990-07-24,6436.341990-07-25,6435.51990-07-26,6434.621990-07-27,6433.731990-07-28,6432.781990-07-29,6431.81990-07-30,6430.741990-07-31,6429.641990-08-01,6428.641990-08-02,6427.361990-08-03,6426.181990-08-04,6425.021990-08-05,6423.81990-08-06,6422.561990-08-07,6421.261990-08-08,6419.811990-08-09,6418.641990-08-10,6417.11990-08-11,6416.361990-08-12,6414.731990-08-13,6413.11990-08-14,6411.71990-08-15,6410.321990-08-16,6408.91990-08-17,6407.461990-08-18,6406.061990-08-19,6404.591990-08-20,6403.061990-08-21,6401.51990-08-22,6399.881990-08-23,6398.21990-08-24,6397.041990-08-25,6394.761990-08-26,6392.981990-08-27,6391.081990-08-28,6389.061990-08-29,6386.831990-08-30,6384.21990-08-31,6380.941990-09-01,6377.641990-09-02,6374.31990-09-03,6369.01990-09-04,6367.081990-09-05,6367.341990-09-06,6367.641990-09-07,6367.91990-09-08,6368.121990-09-09,6368.211990-09-10,6368.341990-09-11,6368.441990-09-12,6368.511990-09-13,6368.561990-09-14,6368.621990-09-15,6368.631990-09-16,6368.681990-09-17,6369.031990-09-18,6369.381990-09-19,6369.931990-09-20,6370.441990-09-21,6370.711990-09-22,6371.271990-09-23,6371.651990-09-24,6371.991990-09-25,6372.31990-09-26,6372.651990-09-27,6373.021990-09-28,6373.491990-09-29,6373.91990-09-30,6374.281990-10-01,6374.651990-10-02,6375.451990-10-03,6376.81990-10-04,6377.511990-10-05,6377.991990-10-06,6378.361990-10-07,6378.751990-10-08,6379.541990-10-09,6380.01990-10-10,6380.421990-10-11,6380.781990-10-12,6381.111990-10-13,6381.411990-10-14,6381.691990-10-15,6381.951990-10-16,6382.21990-10-17,6382.431990-10-18,6382.661990-10-19,6382.981990-10-20,6383.511990-10-21,6383.821990-10-22,6384.281990-10-23,6384.61990-10-24,6384.91990-10-25,6385.191990-10-26,6385.471990-10-27,6385.741990-10-28,6386.01990-10-29,6386.251990-10-30,6386.491990-10-31,6386.731990-11-01,6386.991990-11-02,6387.221990-11-03,6387.71990-11-04,6388.021990-11-05,6388.331990-11-06,6388.651990-11-07,6388.941990-11-08,6389.21990-11-09,6389.441990-11-10,6389.661990-11-11,6389.861990-11-12,6390.081990-11-13,6390.271990-11-14,6390.51990-11-15,6390.751990-11-16,6390.991990-11-17,6391.121990-11-18,6391.491990-11-19,6391.731990-11-20,6391.971990-11-21,6392.211990-11-22,6392.371990-11-23,6392.481990-11-24,6392.591990-11-25,6392.721990-11-26,6392.921990-11-27,6393.151990-11-28,6393.251990-11-29,6393.41990-11-30,6393.51990-12-01,6393.661990-12-02,6393.821990-12-03,6393.951990-12-04,6394.061990-12-05,6394.181990-12-06,6394.31990-12-07,6394.431990-12-08,6394.561990-12-09,6394.661990-12-10,6394.771990-12-11,6394.91990-12-12,6395.031990-12-13,6395.241990-12-14,6395.441990-12-15,6395.581990-12-16,6395.731990-12-17,6395.911990-12-18,6396.081990-12-19,6396.241990-12-20,6396.451990-12-21,6396.621990-12-22,6396.761990-12-23,6396.921990-12-24,6397.051990-12-25,6397.21990-12-26,6397.341990-12-27,6397.491990-12-28,6397.631990-12-29,6397.751990-12-30,6397.91990-12-31,6398.021991-01-01,6398.151991-01-02,6398.261991-01-03,6398.41991-01-04,6398.581991-01-05,6398.741991-01-06,6398.91991-01-07,6399.031991-01-08,6399.171991-01-09,6399.31991-01-10,6399.431991-01-11,6399.571991-01-12,6399.691991-01-13,6399.821991-01-14,6399.961991-01-15,6400.11991-01-16,6400.231991-01-17,6400.361991-01-18,6400.541991-01-19,6400.671991-01-20,6400.791991-01-21,6400.911991-01-22,6401.021991-01-23,6401.141991-01-24,6401.251991-01-25,6401.361991-01-26,6401.471991-01-27,6401.571991-01-28,6401.691991-01-29,6401.81991-01-30,6401.911991-01-31,6402.011991-02-01,6402.11991-02-02,6402.211991-02-03,6402.31991-02-04,6402.411991-02-05,6402.521991-02-06,6402.641991-02-07,6402.741991-02-08,6402.841991-02-09,6402.941991-02-10,6403.041991-02-11,6403.221991-02-12,6403.311991-02-13,6403.381991-02-14,6403.51991-02-15,6403.641991-02-16,6403.781991-02-17,6404.01991-02-18,6404.191991-02-19,6404.311991-02-20,6404.461991-02-21,6404.611991-02-22,6404.761991-02-23,6404.941991-02-24,6405.111991-02-25,6405.241991-02-26,6405.391991-02-27,6405.541991-02-28,6405.681991-03-01,6405.881991-03-02,6406.11991-03-03,6406.261991-03-04,6406.451991-03-05,6406.91991-03-06,6407.321991-03-07,6407.61991-03-08,6407.761991-03-09,6407.921991-03-10,6408.131991-03-11,6408.411991-03-12,6408.661991-03-13,6408.851991-03-14,6409.071991-03-15,6409.241991-03-16,6409.441991-03-17,6409.621991-03-18,6409.831991-03-19,6410.121991-03-20,6410.441991-03-21,6410.581991-03-22,6410.951991-03-23,6411.161991-03-24,6411.411991-03-25,6411.721991-03-26,6411.941991-03-27,6411.721991-03-28,6411.321991-03-29,6410.921991-03-30,6410.461991-03-31,6410.061991-04-01,6408.51991-04-02,6407.481991-04-03,6407.421991-04-04,6407.531991-04-05,6408.231991-04-06,6409.091991-04-07,6410.111991-04-08,6411.331991-04-09,6412.121991-04-10,6412.821991-04-11,6413.361991-04-12,6413.711991-04-13,6413.941991-04-14,6414.11991-04-15,6413.681991-04-16,6411.661991-04-17,6409.681991-04-18,6408.081991-04-19,6406.61991-04-20,6405.191991-04-21,6404.081991-04-22,6402.581991-04-23,6400.51991-04-24,6398.131991-04-25,6395.941991-04-26,6393.821991-04-27,6391.011991-04-28,6387.621991-04-29,6383.221991-04-30,6376.861991-05-01,6373.061991-05-02,6375.391991-05-03,6378.251991-05-04,6381.021991-05-05,6381.691991-05-06,6381.721991-05-07,6383.321991-05-08,6386.871991-05-09,6391.951991-05-10,6394.411991-05-11,6395.271991-05-12,6395.041991-05-13,6393.21991-05-14,6392.581991-05-15,6391.871991-05-16,6388.441991-05-17,6384.621991-05-18,6385.361991-05-19,6390.071991-05-20,6392.961991-05-21,6393.091991-05-22,6392.661991-05-23,6393.341991-05-24,6393.441991-05-25,6397.121991-05-26,6400.141991-05-27,6404.321991-05-28,6408.871991-05-29,6412.01991-05-30,6415.341991-05-31,6418.621991-06-01,6421.51991-06-02,6424.361991-06-03,6427.091991-06-04,6429.41991-06-05,6431.711991-06-06,6434.251991-06-07,6436.151991-06-08,6439.281991-06-09,6441.571991-06-10,6443.341991-06-11,6444.961991-06-12,6447.251991-06-13,6448.121991-06-14,6448.221991-06-15,6448.31991-06-16,6448.31991-06-17,6448.31991-06-18,6448.31991-06-19,6448.31991-06-20,6448.261991-06-21,6448.221991-06-22,6448.171991-06-23,6448.141991-06-24,6448.131991-06-25,6448.081991-06-26,6447.921991-06-27,6447.881991-06-28,6447.881991-06-29,6447.881991-06-30,6447.881991-07-01,6447.841991-07-02,6447.841991-07-03,6447.81991-07-04,6447.81991-07-05,6447.791991-07-06,6447.781991-07-07,6447.781991-07-08,6447.781991-07-09,6447.81991-07-10,6447.81991-07-11,6447.821991-07-12,6447.821991-07-13,6447.81991-07-14,6447.781991-07-15,6447.71991-07-16,6447.61991-07-17,6447.511991-07-18,6447.541991-07-19,6447.641991-07-20,6447.681991-07-21,6447.681991-07-22,6447.641991-07-23,6447.381991-07-24,6446.981991-07-25,6446.621991-07-26,6446.291991-07-27,6446.081991-07-28,6445.81991-07-29,6445.381991-07-30,6444.741991-07-31,6444.11991-08-01,6443.461991-08-02,6442.821991-08-03,6442.21991-08-04,6441.821991-08-05,6441.51991-08-06,6441.081991-08-07,6440.641991-08-08,6440.11991-08-09,6439.441991-08-10,6438.681991-08-11,6437.921991-08-12,6437.141991-08-13,6436.381991-08-14,6435.611991-08-15,6434.841991-08-16,6434.151991-08-17,6433.41991-08-18,6432.51991-08-19,6431.561991-08-20,6430.681991-08-21,6429.791991-08-22,6428.821991-08-23,6427.761991-08-24,6426.681991-08-25,6425.51991-08-26,6424.321991-08-27,6423.121991-08-28,6421.921991-08-29,6420.681991-08-30,6419.581991-08-31,6418.321991-09-01,6417.041991-09-02,6415.761991-09-03,6414.411991-09-04,6413.021991-09-05,6411.581991-09-06,6410.161991-09-07,6408.81991-09-08,6407.581991-09-09,6406.421991-09-10,6405.321991-09-11,6404.341991-09-12,6403.461991-09-13,6402.61991-09-14,6401.841991-09-15,6401.061991-09-16,6400.241991-09-17,6399.341991-09-18,6398.141991-09-19,6396.521991-09-20,6395.151991-09-21,6394.021991-09-22,6392.841991-09-23,6391.621991-09-24,6390.341991-09-25,6389.041991-09-26,6387.581991-09-27,6386.141991-09-28,6384.361991-09-29,6382.321991-09-30,6380.021991-10-01,6377.051991-10-02,6374.081991-10-03,6370.441991-10-04,6368.841991-10-05,6369.21991-10-06,6369.591991-10-07,6369.961991-10-08,6370.271991-10-09,6370.531991-10-10,6370.781991-10-11,6371.021991-10-12,6371.261991-10-13,6371.431991-10-14,6371.761991-10-15,6372.071991-10-16,6372.41991-10-17,6372.721991-10-18,6372.991991-10-19,6373.051991-10-20,6373.521991-10-21,6373.791991-10-22,6374.031991-10-23,6374.31991-10-24,6375.051991-10-25,6375.931991-10-26,6376.821991-10-27,6377.41991-10-28,6377.971991-10-29,6378.41991-10-30,6378.831991-10-31,6379.121991-11-01,6379.941991-11-02,6380.381991-11-03,6380.471991-11-04,6380.731991-11-05,6381.21991-11-06,6381.111991-11-07,6381.621991-11-08,6382.031991-11-09,6382.421991-11-10,6382.841991-11-11,6383.281991-11-12,6383.661991-11-13,6383.941991-11-14,6384.21991-11-15,6384.641991-11-16,6384.841991-11-17,6385.341991-11-18,6385.711991-11-19,6386.01991-11-20,6386.151991-11-21,6386.341991-11-22,6386.611991-11-23,6386.691991-11-24,6386.751991-11-25,6386.931991-11-26,6387.191991-11-27,6387.451991-11-28,6387.71991-11-29,6387.951991-11-30,6388.151991-12-01,6388.271991-12-02,6388.411991-12-03,6388.551991-12-04,6388.681991-12-05,6388.811991-12-06,6388.961991-12-07,6389.121991-12-08,6389.271991-12-09,6389.441991-12-10,6389.571991-12-11,6389.751991-12-12,6389.931991-12-13,6390.061991-12-14,6390.181991-12-15,6390.261991-12-16,6390.361991-12-17,6390.461991-12-18,6390.561991-12-19,6390.681991-12-20,6390.841991-12-21,6390.971991-12-22,6391.081991-12-23,6391.21991-12-24,6391.281991-12-25,6391.381991-12-26,6391.461991-12-27,6391.531991-12-28,6391.61991-12-29,6391.671991-12-30,6391.731991-12-31,6391.791992-01-01,6391.871992-01-02,6391.951992-01-03,6392.021992-01-04,6392.081992-01-05,6392.181992-01-06,6392.251992-01-07,6392.361992-01-08,6392.481992-01-09,6392.581992-01-10,6392.681992-01-11,6392.761992-01-12,6392.861992-01-13,6392.941992-01-14,6393.021992-01-15,6393.121992-01-16,6393.191992-01-17,6393.251992-01-18,6393.321992-01-19,6393.41992-01-20,6393.461992-01-21,6393.521992-01-22,6393.591992-01-23,6393.661992-01-24,6393.721992-01-25,6393.761992-01-26,6393.831992-01-27,6393.91992-01-28,6393.961992-01-29,6394.01992-01-30,6394.041992-01-31,6394.081992-02-01,6394.111992-02-02,6394.161992-02-03,6394.221992-02-04,6394.31992-02-05,6394.381992-02-06,6394.451992-02-07,6394.541992-02-08,6394.611992-02-09,6394.71992-02-10,6394.781992-02-11,6394.871992-02-12,6394.971992-02-13,6395.071992-02-14,6395.191992-02-15,6395.281992-02-16,6395.391992-02-17,6395.481992-02-18,6395.581992-02-19,6395.631992-02-20,6395.71992-02-21,6395.811992-02-22,6395.931992-02-23,6396.041992-02-24,6396.131992-02-25,6396.221992-02-26,6396.311992-02-27,6396.411992-02-28,6396.521992-02-29,6396.681992-03-01,6396.861992-03-02,6397.061992-03-03,6397.281992-03-04,6397.611992-03-05,6397.91992-03-06,6398.171992-03-07,6398.441992-03-08,6398.761992-03-09,6399.071992-03-10,6399.271992-03-11,6399.481992-03-12,6399.731992-03-13,6400.021992-03-14,6400.361992-03-15,6400.721992-03-16,6401.11992-03-17,6401.51992-03-18,6401.931992-03-19,6402.271992-03-20,6402.511992-03-21,6402.791992-03-22,6403.11992-03-23,6403.421992-03-24,6403.741992-03-25,6404.051992-03-26,6404.371992-03-27,6404.761992-03-28,6405.181992-03-29,6404.81992-03-30,6404.061992-03-31,6403.271992-04-01,6402.511992-04-02,6401.781992-04-03,6401.111992-04-04,6400.581992-04-05,6400.241992-04-06,6399.661992-04-07,6398.61992-04-08,6397.41992-04-09,6396.371992-04-10,6395.641992-04-11,6395.321992-04-12,6395.261992-04-13,6395.061992-04-14,6393.521992-04-15,6391.741992-04-16,6390.361992-04-17,6388.621992-04-18,6387.041992-04-19,6384.581992-04-20,6380.221992-04-21,6377.021992-04-22,6378.031992-04-23,6379.321992-04-24,6380.221992-04-25,6381.861992-04-26,6384.181992-04-27,6386.941992-04-28,6390.591992-04-29,6394.81992-04-30,6399.291992-05-01,6403.781992-05-02,6408.151992-05-03,6412.581992-05-04,6416.221992-05-05,6419.461992-05-06,6422.591992-05-07,6425.591992-05-08,6429.011992-05-09,6432.481992-05-10,6435.721992-05-11,6438.111992-05-12,6440.231992-05-13,6442.251992-05-14,6444.141992-05-15,6446.01992-05-16,6447.561992-05-17,6448.071992-05-18,6448.111992-05-19,6448.121992-05-20,6448.121992-05-21,6448.121992-05-22,6448.141992-05-23,6448.141992-05-24,6448.141992-05-25,6448.141992-05-26,6448.141992-05-27,6448.61992-05-28,6448.561992-05-29,6448.421992-05-30,6448.321992-05-31,6448.261992-06-01,6448.21992-06-02,6448.121992-06-03,6448.061992-06-04,6448.061992-06-05,6448.021992-06-06,6448.021992-06-07,6448.021992-06-08,6448.01992-06-09,6447.981992-06-10,6447.921992-06-11,6447.921992-06-12,6447.921992-06-13,6447.921992-06-14,6447.921992-06-15,6447.921992-06-16,6447.921992-06-17,6447.891992-06-18,6447.881992-06-19,6447.881992-06-20,6447.881992-06-21,6447.881992-06-22,6447.871992-06-23,6447.811992-06-24,6447.81992-06-25,6447.81992-06-26,6447.781992-06-27,6447.781992-06-28,6447.781992-06-29,6447.781992-06-30,6447.781992-07-01,6447.731992-07-02,6447.731992-07-03,6447.731992-07-04,6447.731992-07-05,6447.721992-07-06,6447.721992-07-07,6447.671992-07-08,6447.71992-07-09,6447.721992-07-10,6447.721992-07-11,6447.721992-07-12,6447.721992-07-13,6447.721992-07-14,6447.721992-07-15,6447.71992-07-16,6447.71992-07-17,6447.71992-07-18,6447.71992-07-19,6447.641992-07-20,6447.461992-07-21,6447.281992-07-22,6447.051992-07-23,6446.741992-07-24,6446.541992-07-25,6446.031992-07-26,6445.681992-07-27,6445.281992-07-28,6444.861992-07-29,6444.421992-07-30,6443.941992-07-31,6443.441992-08-01,6442.81992-08-02,6442.141992-08-03,6441.361992-08-04,6440.561992-08-05,6439.741992-08-06,6439.01992-08-07,6438.381992-08-08,6437.81992-08-09,6437.231992-08-10,6436.551992-08-11,6435.761992-08-12,6435.01992-08-13,6434.261992-08-14,6433.511992-08-15,6432.741992-08-16,6431.941992-08-17,6431.151992-08-18,6430.341992-08-19,6429.51992-08-20,6428.641992-08-21,6427.721992-08-22,6426.781992-08-23,6425.921992-08-24,6425.481992-08-25,6425.461992-08-26,6425.51992-08-27,6425.591992-08-28,6425.451992-08-29,6425.071992-08-30,6424.541992-08-31,6424.01992-09-01,6423.461992-09-02,6422.941992-09-03,6422.41992-09-04,6421.81992-09-05,6421.161992-09-06,6420.341992-09-07,6419.341992-09-08,6418.261992-09-09,6417.121992-09-10,6415.981992-09-11,6414.81992-09-12,6413.541992-09-13,6412.291992-09-14,6411.01992-09-15,6409.681992-09-16,6408.311992-09-17,6407.01992-09-18,6405.651992-09-19,6404.261992-09-20,6402.91992-09-21,6401.541992-09-22,6400.21992-09-23,6398.821992-09-24,6397.441992-09-25,6395.981992-09-26,6394.481992-09-27,6392.981992-09-28,6391.451992-09-29,6389.831992-09-30,6388.11992-10-01,6386.611992-10-02,6385.121992-10-03,6385.241992-10-04,6385.651992-10-05,6385.971992-10-06,6386.281992-10-07,6386.581992-10-08,6386.881992-10-09,6387.421992-10-10,6387.531992-10-11,6387.631992-10-12,6387.721992-10-13,6387.791992-10-14,6387.881992-10-15,6387.931992-10-16,6387.921992-10-17,6387.861992-10-18,6387.781992-10-19,6387.721992-10-20,6387.651992-10-21,6387.551992-10-22,6387.481992-10-23,6387.421992-10-24,6387.341992-10-25,6387.511992-10-26,6387.281992-10-27,6386.81992-10-28,6386.341992-10-29,6386.11992-10-30,6386.331992-10-31,6387.161992-11-01,6387.681992-11-02,6388.051992-11-03,6388.321992-11-04,6388.461992-11-05,6388.541992-11-06,6388.651992-11-07,6388.741992-11-08,6388.831992-11-09,6389.01992-11-10,6389.251992-11-11,6389.461992-11-12,6389.541992-11-13,6389.631992-11-14,6389.721992-11-15,6389.821992-11-16,6389.961992-11-17,6390.11992-11-18,6390.271992-11-19,6390.341992-11-20,6389.181992-11-21,6387.531992-11-22,6385.21992-11-23,6382.71992-11-24,6379.81992-11-25,6378.61992-11-26,6378.311992-11-27,6378.311992-11-28,6378.31992-11-29,6375.021992-11-30,6375.681992-12-01,6376.371992-12-02,6377.061992-12-03,6377.741992-12-04,6378.241992-12-05,6378.551992-12-06,6378.871992-12-07,6379.081992-12-08,6379.311992-12-09,6379.621992-12-10,6379.91992-12-11,6380.161992-12-12,6380.451992-12-13,6380.711992-12-14,6380.781992-12-15,6380.951992-12-16,6381.141992-12-17,6381.321992-12-18,6381.61992-12-19,6381.811992-12-20,6381.961992-12-21,6382.151992-12-22,6382.351992-12-23,6382.521992-12-24,6382.691992-12-25,6382.841992-12-26,6382.981992-12-27,6383.111992-12-28,6383.261992-12-29,6383.511992-12-30,6383.841992-12-31,6384.131993-01-01,6384.351993-01-02,6384.581993-01-03,6384.781993-01-04,6384.91993-01-05,6385.031993-01-06,6385.231993-01-07,6385.51993-01-08,6385.781993-01-09,6386.061993-01-10,6386.261993-01-11,6386.491993-01-12,6386.681993-01-13,6386.841993-01-14,6387.071993-01-15,6387.251993-01-16,6387.461993-01-17,6387.691993-01-18,6387.91993-01-19,6388.11993-01-20,6388.281993-01-21,6388.461993-01-22,6388.621993-01-23,6388.781993-01-24,6388.881993-01-25,6388.961993-01-26,6389.081993-01-27,6389.281993-01-28,6389.441993-01-29,6389.591993-01-30,6389.731993-01-31,6389.881993-02-01,6390.071993-02-02,6390.231993-02-03,6390.381993-02-04,6390.51993-02-05,6390.621993-02-06,6390.731993-02-07,6390.881993-02-08,6391.11993-02-09,6391.351993-02-10,6391.61993-02-11,6391.81993-02-12,6391.981993-02-13,6392.121993-02-14,6392.221993-02-15,6392.41993-02-16,6392.591993-02-17,6392.781993-02-18,6392.921993-02-19,6393.181993-02-20,6393.651993-02-21,6394.081993-02-22,6394.321993-02-23,6394.581993-02-24,6394.851993-02-25,6395.091993-02-26,6395.291993-02-27,6395.471993-02-28,6395.641993-03-01,6395.821993-03-02,6395.971993-03-03,6396.081993-03-04,6396.31993-03-05,6396.51993-03-06,6396.661993-03-07,6396.991993-03-08,6397.291993-03-09,6397.681993-03-10,6398.061993-03-11,6398.311993-03-12,6398.331993-03-13,6398.31993-03-14,6398.31993-03-15,6398.241993-03-16,6397.61993-03-17,6395.581993-03-18,6393.021993-03-19,6389.041993-03-20,6383.741993-03-21,6377.321993-03-22,6380.61993-03-23,6381.661993-03-24,6383.01993-03-25,6383.611993-03-26,6384.121993-03-27,6385.161993-03-28,6385.361993-03-29,6384.841993-03-30,6383.941993-03-31,6381.221993-04-01,6378.81993-04-02,6379.221993-04-03,6378.861993-04-04,6379.241993-04-05,6382.11993-04-06,6382.041993-04-07,6377.561993-04-08,6377.791993-04-09,6378.91993-04-10,6378.111993-04-11,6378.541993-04-12,6380.061993-04-13,6379.621993-04-14,6378.161993-04-15,6379.431993-04-16,6381.321993-04-17,6383.481993-04-18,6384.561993-04-19,6383.181993-04-20,6380.351993-04-21,6378.61993-04-22,6380.981993-04-23,6383.921993-04-24,6385.821993-04-25,6384.921993-04-26,6385.21993-04-27,6388.741993-04-28,6393.791993-04-29,6399.871993-04-30,6405.271993-05-01,6408.21993-05-02,6411.231993-05-03,6415.061993-05-04,6420.521993-05-05,6425.321993-05-06,6427.081993-05-07,6428.51993-05-08,6429.361993-05-09,6429.361993-05-10,6429.781993-05-11,6432.221993-05-12,6436.681993-05-13,6443.331993-05-14,6449.351993-05-15,6449.661993-05-16,6449.721993-05-17,6449.71993-05-18,6449.611993-05-19,6449.621993-05-20,6449.61993-05-21,6449.61993-05-22,6449.61993-05-23,6449.621993-05-24,6449.481993-05-25,6449.421993-05-26,6449.381993-05-27,6449.381993-05-28,6449.381993-05-29,6449.381993-05-30,6449.391993-05-31,6449.391993-06-01,6449.391993-06-02,6449.281993-06-03,6449.111993-06-04,6448.921993-06-05,6448.881993-06-06,6448.881993-06-07,6448.841993-06-08,6448.741993-06-09,6448.621993-06-10,6448.561993-06-11,6448.551993-06-12,6448.551993-06-13,6448.551993-06-14,6448.551993-06-15,6448.591993-06-16,6448.591993-06-17,6448.591993-06-18,6448.591993-06-19,6448.541993-06-20,6448.51993-06-21,6448.51993-06-22,6448.51993-06-23,6448.51993-06-24,6448.461993-06-25,6448.41993-06-26,6448.41993-06-27,6448.41993-06-28,6448.41993-06-29,6448.41993-06-30,6447.781993-07-01,6447.541993-07-02,6447.541993-07-03,6447.541993-07-04,6447.541993-07-05,6447.541993-07-06,6447.521993-07-07,6447.521993-07-08,6447.561993-07-09,6447.561993-07-10,6447.561993-07-11,6447.521993-07-12,6447.541993-07-13,6447.541993-07-14,6447.541993-07-15,6447.541993-07-16,6447.541993-07-17,6447.541993-07-18,6447.541993-07-19,6447.541993-07-20,6447.541993-07-21,6447.541993-07-22,6447.541993-07-23,6447.541993-07-24,6447.541993-07-25,6447.541993-07-26,6447.541993-07-27,6447.541993-07-28,6447.561993-07-29,6447.541993-07-30,6447.541993-07-31,6447.541993-08-01,6447.531993-08-02,6447.531993-08-03,6447.531993-08-04,6447.531993-08-05,6447.531993-08-06,6447.531993-08-07,6447.541993-08-08,6447.541993-08-09,6447.541993-08-10,6447.541993-08-11,6447.541993-08-12,6447.541993-08-13,6447.541993-08-14,6447.541993-08-15,6447.541993-08-16,6447.541993-08-17,6447.481993-08-18,6447.11993-08-19,6446.711993-08-20,6446.31993-08-21,6445.951993-08-22,6445.691993-08-23,6445.381993-08-24,6444.961993-08-25,6444.541993-08-26,6444.321993-08-27,6444.021993-08-28,6443.71993-08-29,6443.331993-08-30,6442.961993-08-31,6442.541993-09-01,6442.181993-09-02,6441.881993-09-03,6441.461993-09-04,6441.031993-09-05,6440.661993-09-06,6440.281993-09-07,6439.981993-09-08,6439.71993-09-09,6439.371993-09-10,6438.961993-09-11,6438.561993-09-12,6438.141993-09-13,6437.981993-09-14,6437.741993-09-15,6437.421993-09-16,6437.021993-09-17,6436.641993-09-18,6436.251993-09-19,6435.861993-09-20,6435.471993-09-21,6435.061993-09-22,6434.641993-09-23,6434.21993-09-24,6433.741993-09-25,6432.981993-09-26,6432.121993-09-27,6431.411993-09-28,6430.161993-09-29,6428.541993-09-30,6426.941993-10-01,6425.331993-10-02,6423.711993-10-03,6422.11993-10-04,6420.481993-10-05,6419.261993-10-06,6418.181993-10-07,6417.061993-10-08,6415.981993-10-09,6414.961993-10-10,6413.941993-10-11,6412.821993-10-12,6411.81993-10-13,6410.721993-10-14,6409.581993-10-15,6409.31993-10-16,6409.41993-10-17,6409.411993-10-18,6410.081993-10-19,6410.041993-10-20,6410.521993-10-21,6410.621993-10-22,6410.181993-10-23,6409.541993-10-24,6408.861993-10-25,6408.621993-10-26,6408.381993-10-27,6408.121993-10-28,6407.861993-10-29,6407.621993-10-30,6407.281993-10-31,6406.941993-11-01,6406.821993-11-02,6406.781993-11-03,6406.721993-11-04,6406.721993-11-05,6406.661993-11-06,6406.541993-11-07,6406.421993-11-08,6406.321993-11-09,6406.221993-11-10,6406.111993-11-11,6406.11993-11-12,6406.181993-11-13,6406.191993-11-14,6406.21993-11-15,6406.21993-11-16,6406.181993-11-17,6406.061993-11-18,6406.021993-11-19,6405.961993-11-20,6405.821993-11-21,6405.741993-11-22,6405.731993-11-23,6405.931993-11-24,6405.941993-11-25,6405.821993-11-26,6405.741993-11-27,6405.61993-11-28,6405.541993-11-29,6405.521993-11-30,6405.461993-12-01,6405.461993-12-02,6405.431993-12-03,6405.421993-12-04,6405.321993-12-05,6405.281993-12-06,6405.181993-12-07,6405.121993-12-08,6405.041993-12-09,6404.961993-12-10,6404.861993-12-11,6404.761993-12-12,6404.761993-12-13,6404.661993-12-14,6404.461993-12-15,6404.421993-12-16,6404.341993-12-17,6404.251993-12-18,6404.171993-12-19,6404.091993-12-20,6404.01993-12-21,6403.921993-12-22,6403.931993-12-23,6404.01993-12-24,6404.021993-12-25,6404.051993-12-26,6404.11993-12-27,6404.171993-12-28,6404.241993-12-29,6404.291993-12-30,6404.321993-12-31,6404.361994-01-01,6404.391994-01-02,6404.431994-01-03,6404.461994-01-04,6404.511994-01-05,6404.571994-01-06,6404.611994-01-07,6404.631994-01-08,6404.651994-01-09,6404.671994-01-10,6404.71994-01-11,6404.721994-01-12,6404.721994-01-13,6404.731994-01-14,6404.741994-01-15,6404.751994-01-16,6404.771994-01-17,6404.781994-01-18,6404.81994-01-19,6404.81994-01-20,6404.841994-01-21,6404.991994-01-22,6405.091994-01-23,6405.231994-01-24,6405.381994-01-25,6405.541994-01-26,6405.731994-01-27,6405.891994-01-28,6406.021994-01-29,6406.161994-01-30,6406.291994-01-31,6406.41994-02-01,6406.521994-02-02,6406.631994-02-03,6406.741994-02-04,6406.91994-02-05,6407.031994-02-06,6407.151994-02-07,6407.281994-02-08,6407.531994-02-09,6407.691994-02-10,6407.831994-02-11,6407.941994-02-12,6408.091994-02-13,6408.261994-02-14,6408.41994-02-15,6408.521994-02-16,6408.661994-02-17,6408.81994-02-18,6409.021994-02-19,6409.261994-02-20,6409.461994-02-21,6409.671994-02-22,6409.851994-02-23,6410.021994-02-24,6410.21994-02-25,6410.381994-02-26,6410.561994-02-27,6410.731994-02-28,6410.911994-03-01,6411.111994-03-02,6411.231994-03-03,6411.461994-03-04,6411.811994-03-05,6412.261994-03-06,6412.71994-03-07,6413.071994-03-08,6413.41994-03-09,6413.611994-03-10,6413.761994-03-11,6413.921994-03-12,6414.181994-03-13,6414.61994-03-14,6415.081994-03-15,6415.311994-03-16,6415.31994-03-17,6415.341994-03-18,6415.261994-03-19,6415.411994-03-20,6416.081994-03-21,6416.121994-03-22,6416.161994-03-23,6416.391994-03-24,6416.381994-03-25,6416.281994-03-26,6416.161994-03-27,6415.561994-03-28,6414.521994-03-29,6413.541994-03-30,6412.461994-03-31,6411.491994-04-01,6410.661994-04-02,6410.061994-04-03,6409.521994-04-04,6409.081994-04-05,6408.321994-04-06,6407.441994-04-07,6406.671994-04-08,6405.941994-04-09,6406.751994-04-10,6407.591994-04-11,6408.411994-04-12,6409.131994-04-13,6410.041994-04-14,6411.261994-04-15,6413.011994-04-16,6414.761994-04-17,6416.181994-04-18,6418.271994-04-19,6420.961994-04-20,6422.921994-04-21,6425.571994-04-22,6427.621994-04-23,6429.871994-04-24,6432.131994-04-25,6434.391994-04-26,6436.261994-04-27,6436.551994-04-28,6436.71994-04-29,6436.551994-04-30,6436.261994-05-01,6435.891994-05-02,6435.561994-05-03,6435.331994-05-04,6434.931994-05-05,6434.271994-05-06,6433.371994-05-07,6432.471994-05-08,6431.671994-05-09,6430.961994-05-10,6430.011994-05-11,6429.291994-05-12,6429.291994-05-13,6429.191994-05-14,6428.611994-05-15,6429.651994-05-16,6431.771994-05-17,6433.861994-05-18,6435.691994-05-19,6437.541994-05-20,6438.711994-05-21,6439.341994-05-22,6440.091994-05-23,6441.211994-05-24,6442.571994-05-25,6444.641994-05-26,6446.591994-05-27,6448.211994-05-28,6448.381994-05-29,6448.481994-05-30,6448.481994-05-31,6448.481994-06-01,6448.461994-06-02,6448.431994-06-03,6448.411994-06-04,6448.381994-06-05,6448.351994-06-06,6448.311994-06-07,6448.251994-06-08,6448.231994-06-09,6448.221994-06-10,6448.211994-06-11,6448.191994-06-12,6448.191994-06-13,6448.181994-06-14,6448.171994-06-15,6448.171994-06-16,6447.971994-06-17,6447.531994-06-18,6447.121994-06-19,6446.841994-06-20,6446.681994-06-21,6446.541994-06-22,6446.881994-06-23,6447.511994-06-24,6447.561994-06-25,6447.561994-06-26,6447.561994-06-27,6447.561994-06-28,6447.561994-06-29,6447.561994-06-30,6447.541994-07-01,6447.521994-07-02,6447.521994-07-03,6447.511994-07-04,6447.51994-07-05,6447.481994-07-06,6447.481994-07-07,6447.481994-07-08,6447.181994-07-09,6446.71994-07-10,6446.11994-07-11,6445.471994-07-12,6444.841994-07-13,6444.181994-07-14,6443.461994-07-15,6442.741994-07-16,6441.961994-07-17,6441.171994-07-18,6440.391994-07-19,6439.61994-07-20,6438.791994-07-21,6437.941994-07-22,6437.121994-07-23,6436.281994-07-24,6435.461994-07-25,6434.611994-07-26,6433.71994-07-27,6432.741994-07-28,6431.71994-07-29,6430.591994-07-30,6429.481994-07-31,6428.361994-08-01,6427.251994-08-02,6426.141994-08-03,6425.011994-08-04,6423.841994-08-05,6422.661994-08-06,6421.481994-08-07,6420.221994-08-08,6418.921994-08-09,6417.681994-08-10,6416.581994-08-11,6415.441994-08-12,6414.261994-08-13,6413.041994-08-14,6411.781994-08-15,6410.481994-08-16,6409.141994-08-17,6407.761994-08-18,6406.341994-08-19,6404.881994-08-20,6403.451994-08-21,6401.961994-08-22,6400.441994-08-23,6398.821994-08-24,6397.071994-08-25,6395.31994-08-26,6393.461994-08-27,6391.491994-08-28,6389.441994-08-29,6387.481994-08-30,6385.11994-08-31,6382.911994-09-01,6380.611994-09-02,6378.311994-09-03,6376.951994-09-04,6377.41994-09-05,6377.71994-09-06,6377.851994-09-07,6377.961994-09-08,6378.031994-09-09,6378.091994-09-10,6378.171994-09-11,6378.221994-09-12,6378.391994-09-13,6378.621994-09-14,6379.081994-09-15,6378.741994-09-16,6377.291994-09-17,6375.71994-09-18,6374.041994-09-19,6372.421994-09-20,6370.791994-09-21,6370.261994-09-22,6370.671994-09-23,6371.041994-09-24,6371.391994-09-25,6371.681994-09-26,6371.961994-09-27,6372.211994-09-28,6372.461994-09-29,6372.681994-09-30,6373.331994-10-01,6374.31994-10-02,6375.261994-10-03,6376.231994-10-04,6376.781994-10-05,6377.291994-10-06,6378.11994-10-07,6378.851994-10-08,6379.421994-10-09,6379.91994-10-10,6380.31994-10-11,6380.681994-10-12,6381.011994-10-13,6381.321994-10-14,6381.581994-10-15,6381.871994-10-16,6382.131994-10-17,6382.421994-10-18,6382.771994-10-19,6383.121994-10-20,6383.481994-10-21,6383.841994-10-22,6384.161994-10-23,6384.471994-10-24,6384.781994-10-25,6385.061994-10-26,6385.341994-10-27,6385.51994-10-28,6385.831994-10-29,6386.041994-10-30,6386.281994-10-31,6386.511994-11-01,6386.741994-11-02,6386.961994-11-03,6387.211994-11-04,6387.481994-11-05,6387.581994-11-06,6387.881994-11-07,6388.241994-11-08,6388.491994-11-09,6388.751994-11-10,6389.121994-11-11,6389.411994-11-12,6389.741994-11-13,6390.451994-11-14,6390.891994-11-15,6391.091994-11-16,6391.411994-11-17,6391.731994-11-18,6392.021994-11-19,6392.161994-11-20,6392.571994-11-21,6392.841994-11-22,6393.091994-11-23,6393.231994-11-24,6393.371994-11-25,6393.571994-11-26,6393.811994-11-27,6394.01994-11-28,6394.21994-11-29,6394.361994-11-30,6394.771994-12-01,6394.951994-12-02,6395.131994-12-03,6395.341994-12-04,6395.531994-12-05,6395.741994-12-06,6396.01994-12-07,6396.261994-12-08,6396.521994-12-09,6396.661994-12-10,6396.761994-12-11,6396.911994-12-12,6397.061994-12-13,6397.261994-12-14,6397.471994-12-15,6397.671994-12-16,6397.841994-12-17,6398.021994-12-18,6398.191994-12-19,6398.351994-12-20,6398.511994-12-21,6398.671994-12-22,6398.811994-12-23,6398.971994-12-24,6399.151994-12-25,6399.31994-12-26,6399.51994-12-27,6399.671994-12-28,6399.841994-12-29,6400.01994-12-30,6400.171994-12-31,6400.341995-01-01,6400.461995-01-02,6400.561995-01-03,6400.641995-01-04,6400.761995-01-05,6400.911995-01-06,6401.081995-01-07,6401.241995-01-08,6401.41995-01-09,6401.581995-01-10,6401.721995-01-11,6401.91995-01-12,6402.091995-01-13,6402.251995-01-14,6402.421995-01-15,6402.591995-01-16,6402.751995-01-17,6402.911995-01-18,6403.011995-01-19,6403.161995-01-20,6403.291995-01-21,6403.431995-01-22,6403.571995-01-23,6403.881995-01-24,6404.031995-01-25,6404.191995-01-26,6404.41995-01-27,6404.591995-01-28,6404.721995-01-29,6404.841995-01-30,6404.981995-01-31,6405.11995-02-01,6405.211995-02-02,6405.291995-02-03,6405.381995-02-04,6405.461995-02-05,6405.541995-02-06,6405.621995-02-07,6405.711995-02-08,6405.791995-02-09,6405.871995-02-10,6405.961995-02-11,6406.151995-02-12,6406.351995-02-13,6406.511995-02-14,6406.531995-02-15,6406.781995-02-16,6406.951995-02-17,6407.081995-02-18,6407.21995-02-19,6407.341995-02-20,6407.491995-02-21,6407.661995-02-22,6407.91995-02-23,6408.181995-02-24,6408.511995-02-25,6409.221995-02-26,6409.681995-02-27,6410.131995-02-28,6410.571995-03-01,6410.661995-03-02,6411.351995-03-03,6411.681995-03-04,6412.01995-03-05,6412.291995-03-06,6412.481995-03-07,6412.661995-03-08,6412.851995-03-09,6412.781995-03-10,6412.181995-03-11,6411.571995-03-12,6410.971995-03-13,6410.361995-03-14,6409.761995-03-15,6408.761995-03-16,6408.111995-03-17,6407.71995-03-18,6407.11995-03-19,6406.761995-03-20,6406.021995-03-21,6405.181995-03-22,6404.061995-03-23,6401.91995-03-24,6399.71995-03-25,6396.91995-03-26,6394.881995-03-27,6393.121995-03-28,6391.431995-03-29,6389.311995-03-30,6387.821995-03-31,6386.121995-04-01,6384.341995-04-02,6383.771995-04-03,6382.591995-04-04,6384.691995-04-05,6387.621995-04-06,6391.11995-04-07,6394.221995-04-08,6397.321995-04-09,6395.261995-04-10,6391.581995-04-11,6387.971995-04-12,6385.641995-04-13,6385.091995-04-14,6385.891995-04-15,6385.51995-04-16,6384.151995-04-17,6383.61995-04-18,6382.181995-04-19,6381.111995-04-20,6379.431995-04-21,6376.861995-04-22,6373.781995-04-23,6373.651995-04-24,6374.141995-04-25,6376.491995-04-26,6378.111995-04-27,6382.541995-04-28,6383.661995-04-29,6385.481995-04-30,6387.71995-05-01,6388.391995-05-02,6389.01995-05-03,6388.71995-05-04,6387.351995-05-05,6387.491995-05-06,6387.11995-05-07,6385.81995-05-08,6385.281995-05-09,6384.21995-05-10,6384.471995-05-11,6385.521995-05-12,6393.461995-05-13,6394.921995-05-14,6395.631995-05-15,6399.81995-05-16,6405.991995-05-17,6412.671995-05-18,6417.841995-05-19,6422.221995-05-20,6426.91995-05-21,6431.361995-05-22,6436.331995-05-23,6441.161995-05-24,6444.181995-05-25,6446.471995-05-26,6447.521995-05-27,6449.161995-05-28,6449.141995-05-29,6449.21995-05-30,6449.341995-05-31,6449.311995-06-01,6449.41995-06-02,6449.481995-06-03,6449.491995-06-04,6449.741995-06-05,6449.761995-06-06,6449.441995-06-07,6449.361995-06-08,6449.21995-06-09,6448.981995-06-10,6448.861995-06-11,6448.981995-06-12,6449.171995-06-13,6449.221995-06-14,6449.341995-06-15,6449.431995-06-16,6449.321995-06-17,6449.51995-06-18,6449.221995-06-19,6449.091995-06-20,6449.081995-06-21,6449.031995-06-22,6448.981995-06-23,6448.921995-06-24,6448.81995-06-25,6448.761995-06-26,6448.721995-06-27,6448.721995-06-28,6448.721995-06-29,6448.721995-06-30,6448.761995-07-01,6448.81995-07-02,6448.921995-07-03,6448.81995-07-04,6448.821995-07-05,6448.661995-07-06,6448.621995-07-07,6448.621995-07-08,6448.621995-07-09,6448.621995-07-10,6448.621995-07-11,6448.621995-07-12,6448.581995-07-13,6448.521995-07-14,6448.521995-07-15,6448.461995-07-16,6448.421995-07-17,6448.341995-07-18,6448.321995-07-19,6448.31995-07-20,6448.31995-07-21,6448.31995-07-22,6448.261995-07-23,6448.241995-07-24,6448.21995-07-25,6448.171995-07-26,6448.161995-07-27,6448.121995-07-28,6448.121995-07-29,6448.091995-07-30,6448.061995-07-31,6448.061995-08-01,6448.011995-08-02,6447.981995-08-03,6447.971995-08-04,6447.961995-08-05,6447.961995-08-06,6447.961995-08-07,6447.881995-08-08,6447.881995-08-09,6447.881995-08-10,6447.881995-08-11,6447.881995-08-12,6447.871995-08-13,6447.871995-08-14,6447.871995-08-15,6447.861995-08-16,6447.581995-08-17,6447.241995-08-18,6446.881995-08-19,6446.441995-08-20,6446.161995-08-21,6445.91995-08-22,6445.541995-08-23,6445.241995-08-24,6444.931995-08-25,6444.61995-08-26,6444.241995-08-27,6443.831995-08-28,6443.461995-08-29,6442.981995-08-30,6442.481995-08-31,6441.981995-09-01,6441.21995-09-02,6440.31995-09-03,6439.41995-09-04,6438.481995-09-05,6437.481995-09-06,6436.51995-09-07,6435.531995-09-08,6434.641995-09-09,6433.741995-09-10,6432.781995-09-11,6432.021995-09-12,6431.341995-09-13,6430.61995-09-14,6429.871995-09-15,6429.11995-09-16,6428.141995-09-17,6427.01995-09-18,6425.911995-09-19,6424.821995-09-20,6423.721995-09-21,6422.561995-09-22,6421.441995-09-23,6420.251995-09-24,6419.11995-09-25,6417.961995-09-26,6416.71995-09-27,6415.691995-09-28,6415.021995-09-29,6414.961995-09-30,6414.981995-10-01,6414.759771995-10-02,6414.540041995-10-03,6414.20021995-10-04,6413.879881995-10-05,6413.540041995-10-06,6413.459961995-10-07,6413.580081995-10-08,6413.680181995-10-09,6413.770021995-10-10,6413.830081995-10-11,6414.020021995-10-12,6414.060061995-10-13,6414.060061995-10-14,6414.020021995-10-15,6413.959961995-10-16,6413.89991995-10-17,6413.79981995-10-18,6413.870121995-10-19,6413.770021995-10-20,6413.64991995-10-21,6413.540041995-10-22,6413.54981995-10-23,6413.470211995-10-24,6413.64991995-10-25,6414.109861995-10-26,6414.580081995-10-27,6415.040041995-10-28,6415.439941995-10-29,6415.589841995-10-30,6415.390141995-10-31,6415.209961995-11-01,6415.29981995-11-02,6415.310061995-11-03,6414.970211995-11-04,6414.560061995-11-05,6414.089841995-11-06,6413.709961995-11-07,6413.310061995-11-08,6412.859861995-11-09,6412.470211995-11-10,6412.129881995-11-11,6411.609861995-11-12,6411.20021995-11-13,6410.830081995-11-14,6410.45021995-11-15,6409.990231995-11-16,6409.609861995-11-17,6409.229981995-11-18,6408.830081995-11-19,6408.390141995-11-20,6407.990231995-11-21,6407.589841995-11-22,6407.160161995-11-23,6406.709961995-11-24,6406.229981995-11-25,6405.751995-11-26,6405.459961995-11-27,6405.270021995-11-28,6404.890141995-11-29,6404.770021995-11-30,6404.589841995-12-01,6404.390141995-12-02,6404.180181995-12-03,6403.95021995-12-04,6403.770021995-12-05,6403.870121995-12-06,6404.229981995-12-07,6404.569821995-12-08,6404.910161995-12-09,6405.189941995-12-10,6405.45021995-12-11,6405.729981995-12-12,6406.069821995-12-13,6406.609861995-12-14,6406.990231995-12-15,6407.220211995-12-16,6407.569821995-12-17,6407.919921995-12-18,6408.14991995-12-19,6408.410161995-12-20,6408.640141995-12-21,6408.910161995-12-22,6409.129881995-12-23,6409.310061995-12-24,6409.470211995-12-25,6409.669921995-12-26,6409.890141995-12-27,6410.089841995-12-28,6410.290041995-12-29,6410.529791995-12-30,6410.770021995-12-31,6411.04981996-01-01,6411.270021996-01-02,6411.520021996-01-03,6411.759771996-01-04,6411.930181996-01-05,6412.310061996-01-06,6412.580081996-01-07,6412.85011996-01-08,6413.129881996-01-09,6413.39991996-01-10,6413.660161996-01-11,6413.930181996-01-12,6414.169921996-01-13,6414.419921996-01-14,6414.669921996-01-15,6414.919921996-01-16,6415.129881996-01-17,6415.540041996-01-18,6415.770021996-01-19,6416.060061996-01-20,6416.310061996-01-21,6416.560061996-01-22,6416.740231996-01-23,6417.080081996-01-24,6417.359861996-01-25,6417.640141996-01-26,6417.890141996-01-27,6418.109861996-01-28,6418.330081996-01-29,6418.370121996-01-30,6418.390141996-01-31,6418.390141996-02-01,6418.339841996-02-02,6418.270021996-02-03,6418.169921996-02-04,6418.089841996-02-05,6418.04981996-02-06,6417.95021996-02-07,6417.890141996-02-08,6417.839841996-02-09,6417.790041996-02-10,6417.729981996-02-11,6417.689941996-02-12,6417.629881996-02-13,6417.580081996-02-14,6417.54981996-02-15,6417.490231996-02-16,6417.490231996-02-17,6417.529791996-02-18,6417.569821996-02-19,6417.580081996-02-20,6418.180181996-02-21,6421.430181996-02-22,6424.410161996-02-23,6425.14991996-02-24,6425.54981996-02-25,6425.770021996-02-26,6425.910161996-02-27,6425.64991996-02-28,6425.089841996-02-29,6424.459961996-03-01,6423.890141996-03-02,6423.270021996-03-03,6422.669921996-03-04,6422.109861996-03-05,6421.629881996-03-06,6421.069821996-03-07,6420.410161996-03-08,6419.810061996-03-09,6419.229981996-03-10,6418.751996-03-11,6418.430181996-03-12,6418.229981996-03-13,6417.410161996-03-14,6416.14991996-03-15,6414.970211996-03-16,6413.970211996-03-17,6412.85011996-03-18,6411.04981996-03-19,6408.740231996-03-20,6406.490231996-03-21,6404.430181996-03-22,6402.95021996-03-23,6401.430181996-03-24,6399.330081996-03-25,6396.890141996-03-26,6394.310061996-03-27,6391.85011996-03-28,6389.689941996-03-29,6388.859861996-03-30,6388.85011996-03-31,6388.95021996-04-01,6388.879881996-04-02,6389.620121996-04-03,6390.251996-04-04,6389.890141996-04-05,6386.490231996-04-06,6384.270021996-04-07,6383.470211996-04-08,6385.319821996-04-09,6387.569821996-04-10,6388.589841996-04-11,6387.169921996-04-12,6380.910161996-04-13,6371.35011996-04-14,6363.790041996-04-15,6375.859861996-04-16,6385.040041996-04-17,6388.370121996-04-18,6388.379881996-04-19,6387.870121996-04-20,6386.290041996-04-21,6383.85011996-04-22,6380.430181996-04-23,6379.251996-04-24,6383.020021996-04-25,6388.370121996-04-26,6392.120121996-04-27,6396.189941996-04-28,6397.790041996-04-29,6395.990231996-04-30,6394.129881996-05-01,6393.319821996-05-02,6395.270021996-05-03,6399.35011996-05-04,6403.790041996-05-05,6408.979981996-05-06,6413.95021996-05-07,6418.490231996-05-08,6422.810061996-05-09,6425.870121996-05-10,6428.470211996-05-11,6432.04981996-05-12,6435.939941996-05-13,6440.109861996-05-14,6443.560061996-05-15,6446.009771996-05-16,6448.10011996-05-17,6448.259771996-05-18,6448.120121996-05-19,6448.089841996-05-20,6447.970211996-05-21,6448.14991996-05-22,6448.180181996-05-23,6448.169921996-05-24,6448.089841996-05-25,6448.04981996-05-26,6448.04981996-05-27,6448.140141996-05-28,6448.209961996-05-29,6448.189941996-05-30,6448.14991996-05-31,6448.129881996-06-01,6448.129881996-06-02,6448.129881996-06-03,6448.129881996-06-04,6448.129881996-06-05,6448.129881996-06-06,6448.129881996-06-07,6448.129881996-06-08,6448.14991996-06-09,6448.129881996-06-10,6448.109861996-06-11,6448.089841996-06-12,6448.069821996-06-13,6448.069821996-06-14,6448.069821996-06-15,6448.069821996-06-16,6448.069821996-06-17,6448.029791996-06-18,6447.990231996-06-19,6447.930181996-06-20,6447.930181996-06-21,6447.930181996-06-22,6447.939941996-06-23,6447.939941996-06-24,6447.930181996-06-25,6447.910161996-06-26,6447.910161996-06-27,6447.910161996-06-28,6447.910161996-06-29,6447.910161996-06-30,6447.870121996-07-01,6447.85011996-07-02,6447.830081996-07-03,6447.830081996-07-04,6447.830081996-07-05,6447.819821996-07-06,6447.819821996-07-07,6447.810061996-07-08,6447.810061996-07-09,6447.810061996-07-10,6447.810061996-07-11,6447.810061996-07-12,6447.810061996-07-13,6447.79981996-07-14,6447.779791996-07-15,6447.589841996-07-16,6447.470211996-07-17,6447.54981996-07-18,6447.629881996-07-19,6447.629881996-07-20,6447.589841996-07-21,6447.379881996-07-22,6446.95021996-07-23,6446.509771996-07-24,6445.970211996-07-25,6445.39991996-07-26,6444.751996-07-27,6444.109861996-07-28,6443.51996-07-29,6442.970211996-07-30,6442.410161996-07-31,6441.770021996-08-01,6441.129881996-08-02,6440.490231996-08-03,6439.790041996-08-04,6439.04981996-08-05,6438.310061996-08-06,6437.470211996-08-07,6436.490231996-08-08,6435.490231996-08-09,6434.490231996-08-10,6433.529791996-08-11,6432.569821996-08-12,6431.569821996-08-13,6430.490231996-08-14,6429.35011996-08-15,6428.169921996-08-16,6427.009771996-08-17,6425.810061996-08-18,6424.629881996-08-19,6423.470211996-08-20,6422.29981996-08-21,6421.240231996-08-22,6420.01996-08-23,6418.751996-08-24,6417.479981996-08-25,6416.189941996-08-26,6414.890141996-08-27,6413.609861996-08-28,6412.259771996-08-29,6410.870121996-08-30,6409.370121996-08-31,6407.870121996-09-01,6406.330081996-09-02,6404.709961996-09-03,6403.04981996-09-04,6401.229981996-09-05,6399.430181996-09-06,6397.830081996-09-07,6396.129881996-09-08,6394.60011996-09-09,6393.009771996-09-10,6391.51996-09-11,6389.45021996-09-12,6387.45021996-09-13,6385.04981996-09-14,6378.069821996-09-15,6375.490231996-09-16,6372.910161996-09-17,6370.330081996-09-18,6372.04981996-09-19,6373.54981996-09-20,6374.569821996-09-21,6375.439941996-09-22,6376.180181996-09-23,6376.89991996-09-24,6377.770021996-09-25,6378.560061996-09-26,6379.14991996-09-27,6379.770021996-09-28,6380.319821996-09-29,6380.839841996-09-30,6381.330081996-10-01,6382.020021996-10-02,6382.720211996-10-03,6383.410161996-10-04,6384.109861996-10-05,6384.79981996-10-06,6385.51996-10-07,6386.189941996-10-08,6386.569821996-10-09,6386.910161996-10-10,6387.220211996-10-11,6387.520021996-10-12,6387.790041996-10-13,6388.04981996-10-14,6388.339841996-10-15,6388.609861996-10-16,6389.009771996-10-17,6389.35011996-10-18,6389.629881996-10-19,6389.990231996-10-20,6390.390141996-10-21,6390.64991996-10-22,6391.069821996-10-23,6391.370121996-10-24,6391.689941996-10-25,6392.109861996-10-26,6392.509771996-10-27,6392.830081996-10-28,6393.319821996-10-29,6393.740231996-10-30,6393.779791996-10-31,6393.751996-11-01,6393.64991996-11-02,6393.490231996-11-03,6393.390141996-11-04,6393.390141996-11-05,6393.370121996-11-06,6393.330081996-11-07,6393.109861996-11-08,6392.890141996-11-09,6392.729981996-11-10,6392.609861996-11-11,6392.439941996-11-12,6392.270021996-11-13,6392.109861996-11-14,6392.020021996-11-15,6391.970211996-11-16,6391.930181996-11-17,6391.790041996-11-18,6391.759771996-11-19,6391.689941996-11-20,6391.689941996-11-21,6392.120121996-11-22,6392.54981996-11-23,6393.54981996-11-24,6393.779791996-11-25,6393.810061996-11-26,6393.660161996-11-27,6393.189941996-11-28,6392.509771996-11-29,6392.069821996-11-30,6391.569821996-12-01,6390.790041996-12-02,6390.270021996-12-03,6389.64991996-12-04,6389.229981996-12-05,6388.770021996-12-06,6388.509771996-12-07,6388.169921996-12-08,6387.770021996-12-09,6387.390141996-12-10,6387.240231996-12-11,6387.209961996-12-12,6387.259771996-12-13,6387.390141996-12-14,6387.370121996-12-15,6386.930181996-12-16,6386.810061996-12-17,6386.490231996-12-18,6386.220211996-12-19,6386.339841996-12-20,6386.470211996-12-21,6386.680181996-12-22,6386.890141996-12-23,6387.069821996-12-24,6387.209961996-12-25,6387.310061996-12-26,6387.470211996-12-27,6387.689941996-12-28,6387.830081996-12-29,6387.970211996-12-30,6388.069821996-12-31,6388.20021997-01-01,6388.229981997-01-02,6388.379881997-01-03,6388.810061997-01-04,6389.270021997-01-05,6389.540041997-01-06,6389.95021997-01-07,6390.069821997-01-08,6390.189941997-01-09,6390.540041997-01-10,6390.770021997-01-11,6390.979981997-01-12,6391.180181997-01-13,6391.330081997-01-14,6391.490231997-01-15,6391.64991997-01-16,6391.660161997-01-17,6391.709961997-01-18,6391.810061997-01-19,6391.930181997-01-20,6392.04981997-01-21,6392.20021997-01-22,6392.290041997-01-23,6392.459961997-01-24,6392.540041997-01-25,6392.689941997-01-26,6392.830081997-01-27,6392.970211997-01-28,6392.910161997-01-29,6392.729981997-01-30,6392.51997-01-31,6392.270021997-02-01,6392.129881997-02-02,6391.910161997-02-03,6391.729981997-02-04,6391.520021997-02-05,6391.310061997-02-06,6391.140141997-02-07,6390.870121997-02-08,6390.529791997-02-09,6390.270021997-02-10,6390.020021997-02-11,6389.810061997-02-12,6389.589841997-02-13,6389.370121997-02-14,6389.04981997-02-15,6388.830081997-02-16,6388.569821997-02-17,6388.390141997-02-18,6388.290041997-02-19,6388.089841997-02-20,6387.95021997-02-21,6387.729981997-02-22,6387.370121997-02-23,6387.189941997-02-24,6386.979981997-02-25,6386.680181997-02-26,6386.390141997-02-27,6386.209961997-02-28,6385.910161997-03-01,6385.669921997-03-02,6385.209961997-03-03,6384.870121997-03-04,6384.589841997-03-05,6384.370121997-03-06,6384.259771997-03-07,6384.240231997-03-08,6384.270021997-03-09,6384.379881997-03-10,6384.64991997-03-11,6385.189941997-03-12,6386.14991997-03-13,6386.509771997-03-14,6387.620121997-03-15,6388.54981997-03-16,6389.879881997-03-17,6391.240231997-03-18,6392.069821997-03-19,6392.580081997-03-20,6393.229981997-03-21,6393.020021997-03-22,6392.20021997-03-23,6391.930181997-03-24,6390.180181997-03-25,6385.51997-03-26,6378.759771997-03-27,6376.85011997-03-28,6378.64991997-03-29,6381.509771997-03-30,6381.20021997-03-31,6378.819821997-04-01,6377.859861997-04-02,6375.819821997-04-03,6375.060061997-04-04,6376.569821997-04-05,6375.459961997-04-06,6374.660161997-04-07,6374.839841997-04-08,6374.819821997-04-09,6375.819821997-04-10,6376.89991997-04-11,6377.259771997-04-12,6376.959961997-04-13,6376.560061997-04-14,6376.720211997-04-15,6377.89991997-04-16,6379.609861997-04-17,6382.609861997-04-18,6383.890141997-04-19,6383.85011997-04-20,6384.939941997-04-21,6387.220211997-04-22,6384.339841997-04-23,6382.330081997-04-24,6385.939941997-04-25,6379.839841997-04-26,6376.839841997-04-27,6380.870121997-04-28,6386.759771997-04-29,6388.319821997-04-30,6384.39991997-05-01,6380.51997-05-02,6377.040041997-05-03,6378.979981997-05-04,6384.220211997-05-05,6387.339841997-05-06,6390.060061997-05-07,6394.560061997-05-08,6398.240231997-05-09,6401.220211997-05-10,6403.560061997-05-11,6405.520021997-05-12,6406.790041997-05-13,6407.89991997-05-14,6408.479981997-05-15,6409.080081997-05-16,6410.04981997-05-17,6412.70021997-05-18,6416.370121997-05-19,6419.35011997-05-20,6422.14991997-05-21,6424.740231997-05-22,6428.870121997-05-23,6432.140141997-05-24,6435.490231997-05-25,6438.089841997-05-26,6439.720211997-05-27,6440.089841997-05-28,6439.79981997-05-29,6439.990231997-05-30,6441.720211997-05-31,6443.979981997-06-01,6447.060061997-06-02,6448.779791997-06-03,6448.779791997-06-04,6448.779791997-06-05,6448.779791997-06-06,6448.740231997-06-07,6448.720211997-06-08,6449.020021997-06-09,6448.959961997-06-10,6448.859861997-06-11,6448.859861997-06-12,6448.759771997-06-13,6448.759771997-06-14,6448.680181997-06-15,6448.620121997-06-16,6448.560061997-06-17,6448.520021997-06-18,6448.51997-06-19,6448.520021997-06-20,6448.520021997-06-21,6448.51997-06-22,6448.479981997-06-23,6448.39991997-06-24,6448.359861997-06-25,6448.29981997-06-26,6448.220211997-06-27,6448.189941997-06-28,6448.180181997-06-29,6448.160161997-06-30,6448.120121997-07-01,6448.060061997-07-02,6448.040041997-07-03,6448.020021997-07-04,6448.01997-07-05,6448.01997-07-06,6447.959961997-07-07,6447.959961997-07-08,6447.959961997-07-09,6447.959961997-07-10,6447.779791997-07-11,6447.779791997-07-12,6447.779791997-07-13,6447.779791997-07-14,6447.779791997-07-15,6447.759771997-07-16,6447.759771997-07-17,6447.759771997-07-18,6447.740231997-07-19,6447.740231997-07-20,6447.740231997-07-21,6447.740231997-07-22,6447.740231997-07-23,6447.740231997-07-24,6447.740231997-07-25,6447.740231997-07-26,6447.740231997-07-27,6447.740231997-07-28,6447.740231997-07-29,6447.740231997-07-30,6447.740231997-07-31,6447.779791997-08-01,6447.779791997-08-02,6447.779791997-08-03,6447.779791997-08-04,6447.779791997-08-05,6447.779791997-08-06,6447.890141997-08-07,6447.890141997-08-08,6447.859861997-08-09,6447.859861997-08-10,6447.890141997-08-11,6447.89991997-08-12,6447.89991997-08-13,6448.01997-08-14,6448.01997-08-15,6448.01997-08-16,6447.959961997-08-17,6447.95021997-08-18,6447.939941997-08-19,6447.939941997-08-20,6447.939941997-08-21,6447.720211997-08-22,6447.370121997-08-23,6447.080081997-08-24,6446.680181997-08-25,6446.29981997-08-26,6446.01997-08-27,6445.60011997-08-28,6445.20021997-08-29,6444.770021997-08-30,6444.339841997-08-31,6443.959961997-09-01,6443.459961997-09-02,6442.839841997-09-03,6442.240231997-09-04,6441.680181997-09-05,6441.160161997-09-06,6440.70021997-09-07,6440.270021997-09-08,6439.729981997-09-09,6439.140141997-09-10,6438.560061997-09-11,6437.959961997-09-12,6437.419921997-09-13,6436.85011997-09-14,6436.270021997-09-15,6435.70021997-09-16,6435.220211997-09-17,6434.640141997-09-18,6434.060061997-09-19,6433.479981997-09-20,6433.020021997-09-21,6432.890141997-09-22,6433.35011997-09-23,6433.459961997-09-24,6433.20021997-09-25,6432.819821997-09-26,6432.39991997-09-27,6432.120121997-09-28,6431.740231997-09-29,6431.279791997-09-30,6430.779791997-10-01,6430.240231997-10-02,6430.11997-10-03,6430.061997-10-04,6429.01997-10-05,6427.751997-10-06,6426.51997-10-07,6425.141997-10-08,6424.131997-10-09,6423.041997-10-10,6421.891997-10-11,6421.121997-10-12,6419.741997-10-13,6418.581997-10-14,6417.41997-10-15,6416.281997-10-16,6415.141997-10-17,6413.941997-10-18,6412.921997-10-19,6412.081997-10-20,6411.151997-10-21,6410.21997-10-22,6409.241997-10-23,6408.141997-10-24,6407.461997-10-25,6406.361997-10-26,6405.261997-10-27,6404.261997-10-28,6403.281997-10-29,6402.61997-10-30,6402.281997-10-31,6401.921997-11-01,6401.541997-11-02,6401.061997-11-03,6400.541997-11-04,6400.061997-11-05,6399.531997-11-06,6399.041997-11-07,6398.621997-11-08,6398.221997-11-09,6397.921997-11-10,6397.61997-11-11,6397.31997-11-12,6397.091997-11-13,6396.741997-11-14,6396.481997-11-15,6396.041997-11-16,6395.621997-11-17,6395.681997-11-18,6395.61997-11-19,6395.521997-11-20,6395.441997-11-21,6395.261997-11-22,6395.121997-11-23,6394.781997-11-24,6394.61997-11-25,6394.421997-11-26,6394.361997-11-27,6394.521997-11-28,6394.521997-11-29,6394.41997-11-30,6394.191997-12-01,6394.041997-12-02,6393.941997-12-03,6393.741997-12-04,6393.31997-12-05,6392.91997-12-06,6392.681997-12-07,6392.511997-12-08,6392.361997-12-09,6392.161997-12-10,6391.811997-12-11,6391.541997-12-12,6391.461997-12-13,6391.471997-12-14,6391.571997-12-15,6391.711997-12-16,6391.861997-12-17,6391.951997-12-18,6392.071997-12-19,6392.181997-12-20,6392.231997-12-21,6392.271997-12-22,6392.381997-12-23,6392.421997-12-24,6392.451997-12-25,6392.461997-12-26,6392.451997-12-27,6392.381997-12-28,6392.361997-12-29,6392.361997-12-30,6392.381997-12-31,6392.381998-01-01,6392.381998-01-02,6392.381998-01-03,6392.441998-01-04,6392.521998-01-05,6392.611998-01-06,6392.621998-01-07,6392.561998-01-08,6392.541998-01-09,6392.521998-01-10,6392.521998-01-11,6392.531998-01-12,6392.591998-01-13,6392.621998-01-14,6392.621998-01-15,6392.631998-01-16,6392.681998-01-17,6392.691998-01-18,6392.691998-01-19,6392.691998-01-20,6392.71998-01-21,6392.591998-01-22,6392.51998-01-23,6392.521998-01-24,6392.521998-01-25,6392.521998-01-26,6392.511998-01-27,6392.461998-01-28,6392.441998-01-29,6392.381998-01-30,6392.381998-01-31,6392.41998-02-01,6392.381998-02-02,6392.341998-02-03,6392.341998-02-04,6392.341998-02-05,6392.341998-02-06,6392.341998-02-07,6392.341998-02-08,6392.41998-02-09,6392.421998-02-10,6392.41998-02-11,6392.261998-02-12,6392.291998-02-13,6392.231998-02-14,6392.281998-02-15,6392.31998-02-16,6392.311998-02-17,6392.311998-02-18,6392.31998-02-19,6392.231998-02-20,6392.121998-02-21,6392.081998-02-22,6392.121998-02-23,6392.141998-02-24,6392.191998-02-25,6392.261998-02-26,6392.21998-02-27,6392.141998-02-28,6392.01998-03-01,6391.961998-03-02,6391.961998-03-03,6391.991998-03-04,6392.051998-03-05,6392.061998-03-06,6392.151998-03-07,6392.161998-03-08,6392.081998-03-09,6392.081998-03-10,6392.041998-03-11,6392.021998-03-12,6391.881998-03-13,6391.651998-03-14,6391.631998-03-15,6391.761998-03-16,6391.871998-03-17,6392.211998-03-18,6392.451998-03-19,6391.941998-03-20,6391.041998-03-21,6390.321998-03-22,6390.021998-03-23,6390.661998-03-24,6392.731998-03-25,6395.651998-03-26,6396.771998-03-27,6394.661998-03-28,6387.981998-03-29,6380.021998-03-30,6380.281998-03-31,6380.161998-04-01,6379.461998-04-02,6379.51998-04-03,6378.991998-04-04,6378.911998-04-05,6379.561998-04-06,6380.421998-04-07,6380.441998-04-08,6380.41998-04-09,6379.721998-04-10,6379.381998-04-11,6382.161998-04-12,6386.361998-04-13,6385.641998-04-14,6382.351998-04-15,6380.561998-04-16,6378.441998-04-17,6376.521998-04-18,6376.421998-04-19,6378.021998-04-20,6379.731998-04-21,6382.01998-04-22,6385.021998-04-23,6388.041998-04-24,6391.151998-04-25,6393.611998-04-26,6392.241998-04-27,6389.81998-04-28,6389.541998-04-29,6391.441998-04-30,6395.31998-05-01,6400.051998-05-02,6405.021998-05-03,6410.761998-05-04,6416.881998-05-05,6422.041998-05-06,6425.551998-05-07,6426.951998-05-08,6427.151998-05-09,6427.341998-05-10,6428.41998-05-11,6430.531998-05-12,6431.61998-05-13,6432.541998-05-14,6433.691998-05-15,6432.841998-05-16,6431.261998-05-17,6430.081998-05-18,6430.071998-05-19,6430.71998-05-20,6431.361998-05-21,6433.281998-05-22,6434.261998-05-23,6433.331998-05-24,6435.121998-05-25,6438.01998-05-26,6441.91998-05-27,6445.741998-05-28,6448.961998-05-29,6449.031998-05-30,6449.021998-05-31,6449.01998-06-01,6448.641998-06-02,6448.631998-06-03,6448.621998-06-04,6448.591998-06-05,6448.521998-06-06,6448.361998-06-07,6448.261998-06-08,6448.221998-06-09,6448.21998-06-10,6448.221998-06-11,6448.221998-06-12,6448.21998-06-13,6448.21998-06-14,6448.21998-06-15,6448.221998-06-16,6448.221998-06-17,6448.241998-06-18,6448.241998-06-19,6448.181998-06-20,6448.181998-06-21,6448.181998-06-22,6448.191998-06-23,6448.21998-06-24,6448.21998-06-25,6448.21998-06-26,6448.21998-06-27,6448.21998-06-28,6448.21998-06-29,6448.21998-06-30,6448.181998-07-01,6448.221998-07-02,6448.181998-07-03,6448.141998-07-04,6448.141998-07-05,6448.141998-07-06,6448.141998-07-07,6448.121998-07-08,6448.111998-07-09,6448.11998-07-10,6448.121998-07-11,6448.121998-07-12,6448.121998-07-13,6448.081998-07-14,6448.041998-07-15,6448.021998-07-16,6448.01998-07-17,6447.961998-07-18,6447.961998-07-19,6447.961998-07-20,6447.921998-07-21,6447.91998-07-22,6447.91998-07-23,6447.881998-07-24,6447.881998-07-25,6447.881998-07-26,6447.881998-07-27,6447.881998-07-28,6447.891998-07-29,6447.981998-07-30,6447.971998-07-31,6447.971998-08-01,6447.971998-08-02,6447.971998-08-03,6447.711998-08-04,6447.21998-08-05,6446.641998-08-06,6446.061998-08-07,6445.461998-08-08,6444.781998-08-09,6444.11998-08-10,6443.51998-08-11,6443.061998-08-12,6442.171998-08-13,6441.41998-08-14,6440.631998-08-15,6440.01998-08-16,6439.361998-08-17,6438.71998-08-18,6437.941998-08-19,6437.081998-08-20,6436.241998-08-21,6435.361998-08-22,6434.781998-08-23,6433.661998-08-24,6432.81998-08-25,6432.021998-08-26,6431.181998-08-27,6430.531998-08-28,6429.71998-08-29,6428.851998-08-30,6427.991998-08-31,6426.961998-09-01,6425.981998-09-02,6425.141998-09-03,6424.361998-09-04,6423.461998-09-05,6422.421998-09-06,6421.381998-09-07,6420.321998-09-08,6419.181998-09-09,6418.021998-09-10,6416.861998-09-11,6415.721998-09-12,6414.861998-09-13,6413.961998-09-14,6412.881998-09-15,6411.761998-09-16,6410.61998-09-17,6409.481998-09-18,6408.361998-09-19,6407.241998-09-20,6406.041998-09-21,6404.821998-09-22,6403.591998-09-23,6403.141998-09-24,6401.221998-09-25,6399.941998-09-26,6398.621998-09-27,6397.31998-09-28,6395.941998-09-29,6394.481998-09-30,6392.911998-10-01,6391.39991998-10-02,6389.819821998-10-03,6388.060061998-10-04,6386.819821998-10-05,6385.020021998-10-06,6383.040041998-10-07,6379.759771998-10-08,6376.89991998-10-09,6376.79981998-10-10,6377.580081998-10-11,6378.270021998-10-12,6378.870121998-10-13,6379.45021998-10-14,6379.959961998-10-15,6380.39991998-10-16,6380.830081998-10-17,6381.290041998-10-18,6381.70021998-10-19,6382.080081998-10-20,6382.751998-10-21,6383.089841998-10-22,6383.220211998-10-23,6383.620121998-10-24,6384.189941998-10-25,6384.629881998-10-26,6385.370121998-10-27,6385.959961998-10-28,6386.520021998-10-29,6386.580081998-10-30,6386.580081998-10-31,6386.540041998-11-01,6386.459961998-11-02,6386.390141998-11-03,6386.459961998-11-04,6386.459961998-11-05,6386.330081998-11-06,6386.319821998-11-07,6386.479981998-11-08,6386.720211998-11-09,6386.910161998-11-10,6387.01998-11-11,6386.959961998-11-12,6387.319821998-11-13,6387.529791998-11-14,6387.720211998-11-15,6387.959961998-11-16,6388.259771998-11-17,6388.509771998-11-18,6388.709961998-11-19,6388.779791998-11-20,6388.709961998-11-21,6388.620121998-11-22,6388.759771998-11-23,6388.870121998-11-24,6388.959961998-11-25,6389.01998-11-26,6389.040041998-11-27,6389.089841998-11-28,6389.189941998-11-29,6389.540041998-11-30,6389.759771998-12-01,6389.819821998-12-02,6390.290041998-12-03,6390.330081998-12-04,6390.339841998-12-05,6390.35011998-12-06,6390.319821998-12-07,6390.109861998-12-08,6389.879881998-12-09,6389.839841998-12-10,6389.79981998-12-11,6389.70021998-12-12,6389.620121998-12-13,6389.520021998-12-14,6389.45021998-12-15,6389.339841998-12-16,6389.251998-12-17,6389.160161998-12-18,6389.10011998-12-19,6388.979981998-12-20,6388.930181998-12-21,6388.879881998-12-22,6388.720211998-12-23,6388.640141998-12-24,6388.540041998-12-25,6388.430181998-12-26,6388.339841998-12-27,6388.240231998-12-28,6388.270021998-12-29,6388.509771998-12-30,6388.740231998-12-31,6388.959961999-01-01,6389.20021999-01-02,6389.410161999-01-03,6389.580081999-01-04,6389.751999-01-05,6389.939941999-01-06,6390.120121999-01-07,6390.29981999-01-08,6390.470211999-01-09,6390.60011999-01-10,6390.751999-01-11,6390.890141999-01-12,6391.04981999-01-13,6391.189941999-01-14,6391.279791999-01-15,6391.370121999-01-16,6391.470211999-01-17,6391.620121999-01-18,6391.770021999-01-19,6391.990231999-01-20,6391.910161999-01-21,6392.180181999-01-22,6392.330081999-01-23,6392.509771999-01-24,6392.680181999-01-25,6392.819821999-01-26,6393.029791999-01-27,6393.20021999-01-28,6393.270021999-01-29,6393.359861999-01-30,6393.509771999-01-31,6393.660161999-02-01,6393.810061999-02-02,6393.939941999-02-03,6394.069821999-02-04,6394.209961999-02-05,6394.39991999-02-06,6394.560061999-02-07,6394.720211999-02-08,6394.959961999-02-09,6395.339841999-02-10,6395.859861999-02-11,6396.040041999-02-12,6396.180181999-02-13,6396.359861999-02-14,6396.560061999-02-15,6396.779791999-02-16,6396.85011999-02-17,6397.069821999-02-18,6397.220211999-02-19,6397.379881999-02-20,6397.51999-02-21,6397.640141999-02-22,6397.740231999-02-23,6397.839841999-02-24,6397.970211999-02-25,6398.180181999-02-26,6398.39991999-02-27,6398.51999-02-28,6398.79981999-03-01,6399.009771999-03-02,6399.410161999-03-03,6399.859861999-03-04,6400.290041999-03-05,6400.70021999-03-06,6400.930181999-03-07,6401.229981999-03-08,6401.490231999-03-09,6401.70021999-03-10,6401.939941999-03-11,6402.251999-03-12,6402.540041999-03-13,6402.751999-03-14,6403.020021999-03-15,6403.439941999-03-16,6403.939941999-03-17,6404.439941999-03-18,6405.029791999-03-19,6405.729981999-03-20,6406.540041999-03-21,6407.459961999-03-22,6408.45021999-03-23,6409.339841999-03-24,6410.209961999-03-25,6411.310061999-03-26,6412.589841999-03-27,6414.069821999-03-28,6415.229981999-03-29,6416.169921999-03-30,6417.169921999-03-31,6418.140141999-04-01,6419.060061999-04-02,6419.919921999-04-03,6420.70021999-04-04,6421.330081999-04-05,6421.979981999-04-06,6422.560061999-04-07,6423.330081999-04-08,6424.270021999-04-09,6425.10011999-04-10,6425.79981999-04-11,6426.439941999-04-12,6427.14991999-04-13,6428.160161999-04-14,6429.680181999-04-15,6431.140141999-04-16,6431.919921999-04-17,6433.419921999-04-18,6434.859861999-04-19,6436.870121999-04-20,6439.279791999-04-21,6441.290041999-04-22,6443.479981999-04-23,6445.040041999-04-24,6446.589841999-04-25,6448.040041999-04-26,6448.120121999-04-27,6448.120121999-04-28,6448.160161999-04-29,6448.160161999-04-30,6448.359861999-05-01,6448.319821999-05-02,6448.319821999-05-03,6448.251999-05-04,6448.20021999-05-05,6448.120121999-05-06,6448.060061999-05-07,6448.060061999-05-08,6448.120121999-05-09,6448.140141999-05-10,6448.39991999-05-11,6448.240231999-05-12,6448.160161999-05-13,6448.160161999-05-14,6448.20021999-05-15,6448.240231999-05-16,6448.319821999-05-17,6448.279791999-05-18,6448.29981999-05-19,6448.490231999-05-20,6448.270021999-05-21,6448.10011999-05-22,6448.120121999-05-23,6448.160161999-05-24,6448.160161999-05-25,6448.520021999-05-26,6448.620121999-05-27,6448.60011999-05-28,6448.560061999-05-29,6448.560061999-05-30,6448.540041999-05-31,6448.479981999-06-01,6448.359861999-06-02,6448.339841999-06-03,6448.35011999-06-04,6448.319821999-06-05,6448.270021999-06-06,6448.220211999-06-07,6448.160161999-06-08,6448.160161999-06-09,6448.160161999-06-10,6448.160161999-06-11,6448.160161999-06-12,6448.160161999-06-13,6448.160161999-06-14,6448.180181999-06-15,6448.180181999-06-16,6448.180181999-06-17,6448.259771999-06-18,6448.379881999-06-19,6448.259771999-06-20,6448.220211999-06-21,6448.20021999-06-22,6448.20021999-06-23,6448.180181999-06-24,6448.120121999-06-25,6448.10011999-06-26,6448.060061999-06-27,6448.020021999-06-28,6448.01999-06-29,6447.970211999-06-30,6447.919921999-07-01,6447.870121999-07-02,6447.859861999-07-03,6447.85011999-07-04,6447.839841999-07-05,6447.839841999-07-06,6447.819821999-07-07,6447.819821999-07-08,6447.790041999-07-09,6447.790041999-07-10,6447.790041999-07-11,6447.790041999-07-12,6447.779791999-07-13,6447.779791999-07-14,6447.779791999-07-15,6447.779791999-07-16,6447.779791999-07-17,6447.779791999-07-18,6447.779791999-07-19,6447.779791999-07-20,6447.779791999-07-21,6447.660161999-07-22,6447.540041999-07-23,6447.439941999-07-24,6447.240231999-07-25,6447.060061999-07-26,6446.919921999-07-27,6446.839841999-07-28,6446.839841999-07-29,6446.819821999-07-30,6446.759771999-07-31,6446.759771999-08-01,6446.779791999-08-02,6446.729981999-08-03,6446.520021999-08-04,6446.419921999-08-05,6446.259771999-08-06,6446.220211999-08-07,6446.013511999-08-08,6445.80681999-08-09,6445.60011999-08-10,6445.279791999-08-11,6445.140141999-08-12,6444.660161999-08-13,6444.180181999-08-14,6443.64991999-08-15,6443.140141999-08-16,6442.680181999-08-17,6442.259771999-08-18,6441.779791999-08-19,6441.339841999-08-20,6440.979981999-08-21,6440.640141999-08-22,6440.339841999-08-23,6439.979981999-08-24,6439.759771999-08-25,6439.180181999-08-26,6438.959961999-08-27,6438.520021999-08-28,6438.220211999-08-29,6437.620121999-08-30,6437.129881999-08-31,6436.60011999-09-01,6436.080081999-09-02,6435.560061999-09-03,6435.169921999-09-04,6434.779791999-09-05,6434.180181999-09-06,6433.609861999-09-07,6433.040041999-09-08,6432.459961999-09-09,6431.79981999-09-10,6431.060061999-09-11,6430.319821999-09-12,6429.580081999-09-13,6428.79981999-09-14,6428.229981999-09-15,6427.259771999-09-16,6426.520021999-09-17,6425.79981999-09-18,6425.040041999-09-19,6424.359861999-09-20,6423.919921999-09-21,6423.259771999-09-22,6422.540041999-09-23,6421.790041999-09-24,6421.10011999-09-25,6420.490231999-09-26,6419.740231999-09-27,6418.959961999-09-28,6418.120121999-09-29,6417.330081999-09-30,6416.520021999-10-01,6415.661999-10-02,6414.841999-10-03,6414.731999-10-04,6415.021999-10-05,6415.321999-10-06,6415.621999-10-07,6415.971999-10-08,6416.461999-10-09,6416.761999-10-10,6417.041999-10-11,6417.331999-10-12,6417.181999-10-13,6416.321999-10-14,6415.21999-10-15,6413.461999-10-16,6411.681999-10-17,6409.881999-10-18,6408.091999-10-19,6406.241999-10-20,6404.961999-10-21,6404.221999-10-22,6402.521999-10-23,6400.81999-10-24,6399.021999-10-25,6397.181999-10-26,6395.31999-10-27,6393.881999-10-28,6393.781999-10-29,6393.721999-10-30,6393.641999-10-31,6393.51999-11-01,6393.381999-11-02,6393.281999-11-03,6393.161999-11-04,6393.021999-11-05,6392.91999-11-06,6392.761999-11-07,6392.621999-11-08,6392.521999-11-09,6392.61999-11-10,6392.871999-11-11,6393.061999-11-12,6393.251999-11-13,6393.461999-11-14,6393.691999-11-15,6393.931999-11-16,6394.181999-11-17,6394.441999-11-18,6394.731999-11-19,6394.91999-11-20,6395.081999-11-21,6395.341999-11-22,6395.611999-11-23,6395.741999-11-24,6395.831999-11-25,6396.01999-11-26,6396.281999-11-27,6396.581999-11-28,6396.821999-11-29,6397.061999-11-30,6397.31999-12-01,6397.541999-12-02,6397.81999-12-03,6398.051999-12-04,6398.191999-12-05,6398.281999-12-06,6398.461999-12-07,6398.691999-12-08,6398.911999-12-09,6399.071999-12-10,6399.31999-12-11,6399.531999-12-12,6399.741999-12-13,6399.941999-12-14,6400.161999-12-15,6400.291999-12-16,6400.541999-12-17,6400.761999-12-18,6400.961999-12-19,6401.161999-12-20,6401.351999-12-21,6401.561999-12-22,6401.611999-12-23,6401.791999-12-24,6401.971999-12-25,6402.151999-12-26,6402.331999-12-27,6402.511999-12-28,6402.691999-12-29,6402.871999-12-30,6403.051999-12-31,6403.232000-01-01,6403.412000-01-02,6403.592000-01-03,6403.782000-01-04,6403.942000-01-05,6404.132000-01-06,6404.32000-01-07,6404.452000-01-08,6404.632000-01-09,6404.82000-01-10,6404.962000-01-11,6405.142000-01-12,6405.312000-01-13,6405.472000-01-14,6405.642000-01-15,6405.812000-01-16,6405.972000-01-17,6406.162000-01-18,6406.452000-01-19,6406.712000-01-20,6406.942000-01-21,6407.192000-01-22,6407.422000-01-23,6407.582000-01-24,6407.732000-01-25,6407.992000-01-26,6408.252000-01-27,6408.522000-01-28,6408.682000-01-29,6408.832000-01-30,6408.942000-01-31,6409.122000-02-01,6409.292000-02-02,6409.472000-02-03,6409.642000-02-04,6409.82000-02-05,6409.972000-02-06,6410.152000-02-07,6410.32000-02-08,6410.492000-02-09,6410.682000-02-10,6410.892000-02-11,6411.152000-02-12,6411.422000-02-13,6411.642000-02-14,6411.832000-02-15,6412.02000-02-16,6412.192000-02-17,6412.442000-02-18,6412.642000-02-19,6412.82000-02-20,6412.962000-02-21,6413.172000-02-22,6413.392000-02-23,6413.582000-02-24,6413.82000-02-25,6413.992000-02-26,6414.162000-02-27,6414.342000-02-28,6414.552000-02-29,6414.772000-03-01,6414.982000-03-02,6415.192000-03-03,6415.42000-03-04,6415.652000-03-05,6415.942000-03-06,6416.212000-03-07,6416.52000-03-08,6416.742000-03-09,6416.992000-03-10,6417.222000-03-11,6417.422000-03-12,6417.682000-03-13,6417.922000-03-14,6418.162000-03-15,6418.152000-03-16,6417.72000-03-17,6416.82000-03-18,6415.362000-03-19,6413.92000-03-20,6412.472000-03-21,6411.02000-03-22,6409.532000-03-23,6408.042000-03-24,6406.572000-03-25,6405.092000-03-26,6403.712000-03-27,6402.352000-03-28,6401.562000-03-29,6401.422000-03-30,6401.232000-03-31,6400.882000-04-01,6400.392000-04-02,6399.762000-04-03,6399.312000-04-04,6397.952000-04-05,6397.492000-04-06,6397.372000-04-07,6396.962000-04-08,6396.332000-04-09,6395.992000-04-10,6395.842000-04-11,6394.852000-04-12,6392.892000-04-13,6390.632000-04-14,6389.512000-04-15,6388.112000-04-16,6386.432000-04-17,6385.442000-04-18,6386.592000-04-19,6385.762000-04-20,6382.822000-04-21,6383.12000-04-22,6384.812000-04-23,6385.452000-04-24,6387.642000-04-25,6389.912000-04-26,6392.992000-04-27,6397.622000-04-28,6403.632000-04-29,6408.492000-04-30,6411.762000-05-01,6414.822000-05-02,6418.652000-05-03,6423.142000-05-04,6427.082000-05-05,6430.222000-05-06,6432.032000-05-07,6433.332000-05-08,6435.02000-05-09,6435.552000-05-10,6436.452000-05-11,6437.932000-05-12,6439.362000-05-13,6440.092000-05-14,6440.482000-05-15,6441.142000-05-16,6442.062000-05-17,6443.172000-05-18,6444.42000-05-19,6445.262000-05-20,6446.072000-05-21,6446.92000-05-22,6447.772000-05-23,6448.222000-05-24,6448.332000-05-25,6448.282000-05-26,6448.212000-05-27,6448.082000-05-28,6448.072000-05-29,6448.212000-05-30,6448.352000-05-31,6448.352000-06-01,6448.342000-06-02,6448.32000-06-03,6448.262000-06-04,6448.242000-06-05,6448.232000-06-06,6448.222000-06-07,6448.162000-06-08,6448.12000-06-09,6448.12000-06-10,6448.12000-06-11,6448.12000-06-12,6448.082000-06-13,6448.062000-06-14,6448.042000-06-15,6447.722000-06-16,6447.722000-06-17,6447.72000-06-18,6447.72000-06-19,6447.72000-06-20,6447.72000-06-21,6447.72000-06-22,6447.682000-06-23,6448.442000-06-24,6448.442000-06-25,6448.442000-06-26,6448.442000-06-27,6448.432000-06-28,6447.72000-06-29,6447.682000-06-30,6447.442000-07-01,6447.052000-07-02,6446.642000-07-03,6446.162000-07-04,6445.642000-07-05,6445.082000-07-06,6444.442000-07-07,6443.72000-07-08,6442.982000-07-09,6442.252000-07-10,6441.522000-07-11,6440.762000-07-12,6440.022000-07-13,6439.242000-07-14,6438.512000-07-15,6437.962000-07-16,6437.562000-07-17,6437.422000-07-18,6437.282000-07-19,6436.962000-07-20,6436.282000-07-21,6435.62000-07-22,6434.932000-07-23,6434.122000-07-24,6433.242000-07-25,6432.372000-07-26,6431.542000-07-27,6430.722000-07-28,6429.842000-07-29,6429.032000-07-30,6427.842000-07-31,6426.772000-08-01,6425.662000-08-02,6424.422000-08-03,6423.082000-08-04,6421.772000-08-05,6420.512000-08-06,6419.212000-08-07,6417.862000-08-08,6416.52000-08-09,6415.122000-08-10,6413.942000-08-11,6412.172000-08-12,6410.622000-08-13,6409.342000-08-14,6407.482000-08-15,6405.862000-08-16,6404.262000-08-17,6403.02000-08-18,6401.642000-08-19,6400.32000-08-20,6398.942000-08-21,6397.682000-08-22,6396.32000-08-23,6394.772000-08-24,6392.962000-08-25,6390.892000-08-26,6388.642000-08-27,6386.082000-08-28,6382.562000-08-29,6377.242000-08-30,6374.962000-08-31,6375.32000-09-01,6375.492000-09-02,6375.542000-09-03,6375.522000-09-04,6375.442000-09-05,6375.32000-09-06,6375.212000-09-07,6375.22000-09-08,6375.262000-09-09,6375.452000-09-10,6375.462000-09-11,6375.432000-09-12,6375.242000-09-13,6375.032000-09-14,6374.772000-09-15,6374.452000-09-16,6374.142000-09-17,6373.822000-09-18,6373.62000-09-19,6373.362000-09-20,6373.162000-09-21,6372.932000-09-22,6373.182000-09-23,6373.252000-09-24,6373.632000-09-25,6373.672000-09-26,6373.672000-09-27,6373.622000-09-28,6373.42000-09-29,6373.372000-09-30,6373.32000-10-01,6373.172000-10-02,6373.032000-10-03,6374.142000-10-04,6375.052000-10-05,6376.22000-10-06,6377.222000-10-07,6378.12000-10-08,6378.862000-10-09,6379.62000-10-10,6380.252000-10-11,6380.642000-10-12,6380.652000-10-13,6380.652000-10-14,6380.672000-10-15,6380.682000-10-16,6380.682000-10-17,6380.782000-10-18,6380.782000-10-19,6380.782000-10-20,6380.782000-10-21,6380.762000-10-22,6380.752000-10-23,6380.752000-10-24,6380.962000-10-25,6381.32000-10-26,6381.482000-10-27,6381.632000-10-28,6381.842000-10-29,6381.842000-10-30,6382.482000-10-31,6382.652000-11-01,6382.862000-11-02,6383.062000-11-03,6383.172000-11-04,6383.282000-11-05,6383.582000-11-06,6383.62000-11-07,6383.532000-11-08,6383.532000-11-09,6383.712000-11-10,6383.742000-11-11,6383.92000-11-12,6383.982000-11-13,6383.882000-11-14,6383.942000-11-15,6384.172000-11-16,6384.382000-11-17,6384.522000-11-18,6384.632000-11-19,6384.782000-11-20,6384.92000-11-21,6385.032000-11-22,6385.172000-11-23,6385.332000-11-24,6385.442000-11-25,6385.582000-11-26,6385.692000-11-27,6385.812000-11-28,6385.952000-11-29,6386.052000-11-30,6386.22000-12-01,6386.242000-12-02,6386.322000-12-03,6386.482000-12-04,6386.622000-12-05,6386.782000-12-06,6386.932000-12-07,6387.082000-12-08,6387.262000-12-09,6387.452000-12-10,6387.692000-12-11,6387.852000-12-12,6388.052000-12-13,6388.262000-12-14,6388.452000-12-15,6388.642000-12-16,6388.792000-12-17,6388.922000-12-18,6389.12000-12-19,6389.212000-12-20,6389.392000-12-21,6389.52000-12-22,6389.662000-12-23,6389.812000-12-24,6389.952000-12-25,6390.112000-12-26,6390.252000-12-27,6390.352000-12-28,6390.492000-12-29,6390.62000-12-30,6390.732000-12-31,6390.852001-01-01,6390.972001-01-02,6391.072001-01-03,6391.182001-01-04,6391.272001-01-05,6391.362001-01-06,6391.482001-01-07,6391.582001-01-08,6391.692001-01-09,6391.762001-01-10,6391.852001-01-11,6391.962001-01-12,6392.062001-01-13,6392.212001-01-14,6392.32001-01-15,6392.392001-01-16,6392.492001-01-17,6392.572001-01-18,6392.652001-01-19,6392.722001-01-20,6392.82001-01-21,6392.862001-01-22,6392.922001-01-23,6393.012001-01-24,6393.092001-01-25,6393.222001-01-26,6393.312001-01-27,6393.42001-01-28,6393.52001-01-29,6393.62001-01-30,6393.662001-01-31,6393.772001-02-01,6393.832001-02-02,6393.892001-02-03,6393.992001-02-04,6394.082001-02-05,6394.192001-02-06,6394.292001-02-07,6394.412001-02-08,6394.582001-02-09,6394.682001-02-10,6394.762001-02-11,6394.862001-02-12,6394.962001-02-13,6395.072001-02-14,6395.212001-02-15,6395.32001-02-16,6395.362001-02-17,6395.482001-02-18,6395.592001-02-19,6395.722001-02-20,6395.832001-02-21,6396.012001-02-22,6396.162001-02-23,6396.292001-02-24,6396.392001-02-25,6396.492001-02-26,6396.592001-02-27,6396.732001-02-28,6396.842001-03-01,6396.972001-03-02,6397.082001-03-03,6397.212001-03-04,6397.322001-03-05,6397.462001-03-06,6397.62001-03-07,6397.792001-03-08,6397.982001-03-09,6398.262001-03-10,6398.552001-03-11,6398.82001-03-12,6399.032001-03-13,6399.242001-03-14,6399.422001-03-15,6399.582001-03-16,6399.742001-03-17,6399.922001-03-18,6400.072001-03-19,6400.222001-03-20,6400.442001-03-21,6400.812001-03-22,6401.312001-03-23,6401.852001-03-24,6402.382001-03-25,6402.962001-03-26,6403.532001-03-27,6404.082001-03-28,6404.572001-03-29,6405.012001-03-30,6405.362001-03-31,6405.712001-04-01,6406.22001-04-02,6406.762001-04-03,6407.462001-04-04,6408.432001-04-05,6409.382001-04-06,6410.232001-04-07,6410.882001-04-08,6411.472001-04-09,6411.922001-04-10,6412.482001-04-11,6413.042001-04-12,6413.242001-04-13,6414.042001-04-14,6414.582001-04-15,6415.022001-04-16,6415.732001-04-17,6416.92001-04-18,6418.672001-04-19,6421.062001-04-20,6422.552001-04-21,6421.782001-04-22,6420.352001-04-23,6418.652001-04-24,6416.82001-04-25,6416.042001-04-26,6416.982001-04-27,6417.532001-04-28,6417.852001-04-29,6418.192001-04-30,6417.972001-05-01,6418.292001-05-02,6419.32001-05-03,6419.292001-05-04,6417.812001-05-05,6416.032001-05-06,6414.012001-05-07,6412.412001-05-08,6411.972001-05-09,6414.172001-05-10,6417.112001-05-11,6421.262001-05-12,6425.662001-05-13,6430.112001-05-14,6434.22001-05-15,6439.172001-05-16,6442.212001-05-17,6444.632001-05-18,6447.062001-05-19,6447.952001-05-20,6447.992001-05-21,6447.792001-05-22,6447.512001-05-23,6447.172001-05-24,6446.832001-05-25,6446.412001-05-26,6446.352001-05-27,6447.782001-05-28,6448.022001-05-29,6448.032001-05-30,6448.032001-05-31,6448.032001-06-01,6448.032001-06-02,6447.992001-06-03,6447.992001-06-04,6448.032001-06-05,6447.992001-06-06,6447.952001-06-07,6447.932001-06-08,6447.932001-06-09,6447.932001-06-10,6447.922001-06-11,6447.912001-06-12,6447.92001-06-13,6447.892001-06-14,6447.862001-06-15,6447.862001-06-16,6447.842001-06-17,6447.822001-06-18,6447.812001-06-19,6447.792001-06-20,6447.772001-06-21,6447.772001-06-22,6447.752001-06-23,6447.752001-06-24,6447.752001-06-25,6447.752001-06-26,6447.752001-06-27,6447.772001-06-28,6447.752001-06-29,6447.752001-06-30,6447.752001-07-01,6447.752001-07-02,6447.752001-07-03,6447.752001-07-04,6447.632001-07-05,6447.412001-07-06,6447.132001-07-07,6446.752001-07-08,6446.352001-07-09,6445.952001-07-10,6445.552001-07-11,6445.132001-07-12,6444.712001-07-13,6444.312001-07-14,6443.912001-07-15,6443.812001-07-16,6444.012001-07-17,6444.032001-07-18,6443.62001-07-19,6443.112001-07-20,6442.512001-07-21,6441.872001-07-22,6441.252001-07-23,6440.572001-07-24,6439.792001-07-25,6439.052001-07-26,6438.312001-07-27,6437.672001-07-28,6437.042001-07-29,6436.282001-07-30,6435.492001-07-31,6434.692001-08-01,6434.042001-08-02,6433.472001-08-03,6432.812001-08-04,6432.192001-08-05,6431.552001-08-06,6430.932001-08-07,6430.312001-08-08,6429.792001-08-09,6429.332001-08-10,6429.092001-08-11,6428.712001-08-12,6428.232001-08-13,6427.582001-08-14,6426.992001-08-15,6426.792001-08-16,6426.652001-08-17,6426.372001-08-18,6425.892001-08-19,6425.312001-08-20,6424.672001-08-21,6424.092001-08-22,6423.672001-08-23,6423.322001-08-24,6422.982001-08-25,6422.432001-08-26,6421.692001-08-27,6420.992001-08-28,6420.092001-08-29,6419.072001-08-30,6418.072001-08-31,6417.072001-09-01,6416.032001-09-02,6415.012001-09-03,6413.972001-09-04,6412.742001-09-05,6411.532001-09-06,6410.292001-09-07,6409.272001-09-08,6407.672001-09-09,6406.692001-09-10,6405.162001-09-11,6403.592001-09-12,6402.012001-09-13,6400.42001-09-14,6398.772001-09-15,6397.072001-09-16,6395.112001-09-17,6393.122001-09-18,6391.052001-09-19,6388.732001-09-20,6385.972001-09-21,6382.252001-09-22,6376.892001-09-23,6374.252001-09-24,6374.252001-09-25,6374.072001-09-26,6373.912001-09-27,6373.812001-09-28,6373.812001-09-29,6373.812001-09-30,6373.812001-10-01,6373.812001-10-02,6373.812001-10-03,6374.392001-10-04,6374.642001-10-05,6374.862001-10-06,6374.892001-10-07,6375.42001-10-08,6375.752001-10-09,6376.872001-10-10,6377.762001-10-11,6378.442001-10-12,6379.022001-10-13,6379.572001-10-14,6380.052001-10-15,6380.512001-10-16,6380.942001-10-17,6381.322001-10-18,6381.712001-10-19,6382.052001-10-20,6382.442001-10-21,6382.752001-10-22,6383.132001-10-23,6383.52001-10-24,6383.772001-10-25,6384.032001-10-26,6384.292001-10-27,6384.572001-10-28,6384.842001-10-29,6385.112001-10-30,6385.42001-10-31,6385.762001-11-01,6386.062001-11-02,6386.332001-11-03,6386.42001-11-04,6386.612001-11-05,6386.722001-11-06,6386.812001-11-07,6386.962001-11-08,6387.292001-11-09,6387.492001-11-10,6387.652001-11-11,6387.782001-11-12,6387.912001-11-13,6388.012001-11-14,6388.192001-11-15,6388.292001-11-16,6388.372001-11-17,6388.472001-11-18,6388.552001-11-19,6388.642001-11-20,6388.682001-11-21,6388.692001-11-22,6388.872001-11-23,6389.032001-11-24,6389.142001-11-25,6389.32001-11-26,6389.442001-11-27,6389.392001-11-28,6389.372001-11-29,6389.472001-11-30,6389.612001-12-01,6389.752001-12-02,6389.952001-12-03,6390.092001-12-04,6390.272001-12-05,6390.392001-12-06,6390.522001-12-07,6390.622001-12-08,6390.612001-12-09,6390.672001-12-10,6390.782001-12-11,6390.892001-12-12,6390.992001-12-13,6391.052001-12-14,6391.132001-12-15,6391.242001-12-16,6391.322001-12-17,6391.382001-12-18,6391.492001-12-19,6391.562001-12-20,6391.632001-12-21,6391.722001-12-22,6391.812001-12-23,6391.862001-12-24,6391.952001-12-25,6391.982001-12-26,6392.022001-12-27,6392.072001-12-28,6392.122001-12-29,6392.182001-12-30,6392.252001-12-31,6392.322002-01-01,6392.382002-01-02,6392.462002-01-03,6392.52002-01-04,6392.552002-01-05,6392.582002-01-06,6392.632002-01-07,6392.692002-01-08,6392.752002-01-09,6392.812002-01-10,6392.892002-01-11,6392.942002-01-12,6392.992002-01-13,6393.052002-01-14,6393.052002-01-15,6393.082002-01-16,6393.142002-01-17,6393.22002-01-18,6393.252002-01-19,6393.272002-01-20,6393.32002-01-21,6393.332002-01-22,6393.382002-01-23,6393.452002-01-24,6393.482002-01-25,6393.512002-01-26,6393.552002-01-27,6393.572002-01-28,6393.612002-01-29,6393.662002-01-30,6393.712002-01-31,6393.752002-02-01,6393.782002-02-02,6393.812002-02-03,6393.832002-02-04,6393.842002-02-05,6393.862002-02-06,6393.872002-02-07,6393.882002-02-08,6393.92002-02-09,6393.952002-02-10,6393.962002-02-11,6393.972002-02-12,6393.982002-02-13,6393.992002-02-14,6394.012002-02-15,6394.042002-02-16,6394.052002-02-17,6394.082002-02-18,6394.142002-02-19,6394.192002-02-20,6394.232002-02-21,6394.262002-02-22,6394.292002-02-23,6394.322002-02-24,6394.362002-02-25,6394.42002-02-26,6394.392002-02-27,6394.452002-02-28,6394.462002-03-01,6394.52002-03-02,6394.52002-03-03,6394.52002-03-04,6394.512002-03-05,6394.522002-03-06,6394.552002-03-07,6394.592002-03-08,6394.712002-03-09,6394.732002-03-10,6394.792002-03-11,6394.882002-03-12,6395.02002-03-13,6395.212002-03-14,6395.442002-03-15,6395.552002-03-16,6395.662002-03-17,6395.782002-03-18,6395.862002-03-19,6395.962002-03-20,6396.072002-03-21,6396.292002-03-22,6396.622002-03-23,6396.992002-03-24,6397.292002-03-25,6397.582002-03-26,6397.852002-03-27,6398.32002-03-28,6399.162002-03-29,6399.882002-03-30,6400.72002-03-31,6401.562002-04-01,6402.642002-04-02,6403.992002-04-03,6405.522002-04-04,6407.122002-04-05,6408.822002-04-06,6410.362002-04-07,6411.952002-04-08,6413.62002-04-09,6415.182002-04-10,6416.82002-04-11,6418.612002-04-12,6420.12002-04-13,6421.412002-04-14,6423.052002-04-15,6424.872002-04-16,6426.592002-04-17,6427.92002-04-18,6429.162002-04-19,6430.372002-04-20,6431.062002-04-21,6432.582002-04-22,6433.372002-04-23,6433.852002-04-24,6434.752002-04-25,6435.712002-04-26,6436.842002-04-27,6438.022002-04-28,6438.942002-04-29,6439.762002-04-30,6440.72002-05-01,6441.572002-05-02,6442.312002-05-03,6443.012002-05-04,6443.652002-05-05,6444.22002-05-06,6444.792002-05-07,6445.362002-05-08,6446.012002-05-09,6446.512002-05-10,6446.92002-05-11,6446.932002-05-12,6446.952002-05-13,6447.122002-05-14,6447.472002-05-15,6447.642002-05-16,6447.672002-05-17,6447.682002-05-18,6447.72002-05-19,6447.72002-05-20,6447.72002-05-21,6447.742002-05-22,6447.742002-05-23,6447.732002-05-24,6447.712002-05-25,6447.712002-05-26,6447.712002-05-27,6447.712002-05-28,6447.72002-05-29,6447.72002-05-30,6447.692002-05-31,6447.692002-06-01,6447.692002-06-02,6447.692002-06-03,6447.692002-06-04,6447.692002-06-05,6447.692002-06-06,6447.692002-06-07,6447.692002-06-08,6447.692002-06-09,6447.692002-06-10,6447.682002-06-11,6447.682002-06-12,6447.672002-06-13,6447.562002-06-14,6447.172002-06-15,6446.72002-06-16,6446.212002-06-17,6445.732002-06-18,6445.172002-06-19,6444.672002-06-20,6443.932002-06-21,6443.272002-06-22,6442.592002-06-23,6441.872002-06-24,6441.12002-06-25,6440.262002-06-26,6439.422002-06-27,6438.592002-06-28,6437.712002-06-29,6436.812002-06-30,6435.862002-07-01,6434.852002-07-02,6433.812002-07-03,6432.752002-07-04,6431.752002-07-05,6431.082002-07-06,6429.872002-07-07,6428.652002-07-08,6427.552002-07-09,6426.522002-07-10,6425.512002-07-11,6424.42002-07-12,6423.272002-07-13,6422.072002-07-14,6420.832002-07-15,6419.572002-07-16,6418.292002-07-17,6417.012002-07-18,6415.652002-07-19,6414.232002-07-20,6412.852002-07-21,6411.412002-07-22,6409.932002-07-23,6408.392002-07-24,6406.792002-07-25,6405.132002-07-26,6403.522002-07-27,6401.832002-07-28,6400.062002-07-29,6398.242002-07-30,6396.292002-07-31,6394.212002-08-01,6392.052002-08-02,6389.712002-08-03,6387.112002-08-04,6383.812002-08-05,6379.032002-08-06,6374.772002-08-07,6374.692002-08-08,6374.562002-08-09,6374.332002-08-10,6374.052002-08-11,6373.772002-08-12,6373.562002-08-13,6373.52002-08-14,6373.532002-08-15,6373.532002-08-16,6373.562002-08-17,6373.542002-08-18,6373.522002-08-19,6373.512002-08-20,6373.662002-08-21,6373.842002-08-22,6373.912002-08-23,6373.992002-08-24,6374.02002-08-25,6373.992002-08-26,6373.932002-08-27,6373.92002-08-28,6373.852002-08-29,6373.812002-08-30,6373.812002-08-31,6373.792002-09-01,6373.762002-09-02,6373.752002-09-03,6373.812002-09-04,6374.072002-09-05,6374.322002-09-06,6374.62002-09-07,6375.022002-09-08,6375.492002-09-09,6376.062002-09-10,6376.542002-09-11,6376.992002-09-12,6377.532002-09-13,6378.152002-09-14,6378.612002-09-15,6378.992002-09-16,6379.272002-09-17,6379.652002-09-18,6380.262002-09-19,6380.822002-09-20,6381.232002-09-21,6381.562002-09-22,6381.852002-09-23,6382.092002-09-24,6382.332002-09-25,6382.572002-09-26,6382.992002-09-27,6383.292002-09-28,6383.562002-09-29,6383.942002-09-30,6384.292002-10-01,6384.572002-10-02,6385.122002-10-03,6385.472002-10-04,6385.782002-10-05,6386.062002-10-06,6386.312002-10-07,6386.552002-10-08,6386.772002-10-09,6386.982002-10-10,6387.22002-10-11,6387.352002-10-12,6387.532002-10-13,6387.722002-10-14,6387.852002-10-15,6388.022002-10-16,6388.192002-10-17,6388.312002-10-18,6388.462002-10-19,6388.592002-10-20,6388.732002-10-21,6388.852002-10-22,6389.022002-10-23,6389.352002-10-24,6389.562002-10-25,6389.792002-10-26,6390.02002-10-27,6390.272002-10-28,6390.522002-10-29,6390.752002-10-30,6390.962002-10-31,6391.242002-11-01,6391.482002-11-02,6391.82002-11-03,6392.022002-11-04,6392.212002-11-05,6392.352002-11-06,6392.512002-11-07,6392.72002-11-08,6392.942002-11-09,6393.492002-11-10,6393.822002-11-11,6394.072002-11-12,6394.232002-11-13,6394.432002-11-14,6394.692002-11-15,6394.862002-11-16,6395.02002-11-17,6395.22002-11-18,6395.372002-11-19,6395.522002-11-20,6395.712002-11-21,6395.872002-11-22,6396.062002-11-23,6396.252002-11-24,6396.462002-11-25,6396.682002-11-26,6396.752002-11-27,6396.842002-11-28,6396.992002-11-29,6397.172002-11-30,6397.292002-12-01,6397.532002-12-02,6397.72002-12-03,6397.832002-12-04,6397.952002-12-05,6398.12002-12-06,6398.232002-12-07,6398.342002-12-08,6398.462002-12-09,6398.552002-12-10,6398.632002-12-11,6398.752002-12-12,6398.862002-12-13,6399.02002-12-14,6399.112002-12-15,6399.252002-12-16,6399.362002-12-17,6399.582002-12-18,6399.752002-12-19,6399.832002-12-20,6399.972002-12-21,6400.12002-12-22,6400.232002-12-23,6400.322002-12-24,6400.462002-12-25,6400.62002-12-26,6400.732002-12-27,6400.852002-12-28,6400.982002-12-29,6401.12002-12-30,6401.242002-12-31,6401.362003-01-01,6401.512003-01-02,6401.612003-01-03,6401.742003-01-04,6401.852003-01-05,6401.992003-01-06,6402.12003-01-07,6402.222003-01-08,6402.322003-01-09,6402.442003-01-10,6402.582003-01-11,6402.732003-01-12,6402.852003-01-13,6402.972003-01-14,6403.092003-01-15,6403.222003-01-16,6403.312003-01-17,6403.432003-01-18,6403.542003-01-19,6403.672003-01-20,6403.762003-01-21,6403.872003-01-22,6403.992003-01-23,6404.092003-01-24,6404.222003-01-25,6404.332003-01-26,6404.452003-01-27,6404.572003-01-28,6404.72003-01-29,6404.82003-01-30,6404.922003-01-31,6405.082003-02-01,6405.212003-02-02,6405.342003-02-03,6405.452003-02-04,6405.562003-02-05,6405.672003-02-06,6405.752003-02-07,6405.822003-02-08,6405.912003-02-09,6406.02003-02-10,6406.092003-02-11,6406.162003-02-12,6406.252003-02-13,6406.482003-02-14,6407.022003-02-15,6407.442003-02-16,6407.662003-02-17,6407.862003-02-18,6408.02003-02-19,6408.162003-02-20,6408.292003-02-21,6408.432003-02-22,6408.592003-02-23,6408.692003-02-24,6408.812003-02-25,6409.02003-02-26,6409.152003-02-27,6409.282003-02-28,6409.442003-03-01,6409.592003-03-02,6409.692003-03-03,6409.812003-03-04,6409.982003-03-05,6410.152003-03-06,6410.292003-03-07,6410.482003-03-08,6410.682003-03-09,6410.92003-03-10,6411.162003-03-11,6411.552003-03-12,6411.982003-03-13,6412.472003-03-14,6413.062003-03-15,6413.692003-03-16,6414.172003-03-17,6414.552003-03-18,6414.82003-03-19,6415.02003-03-20,6415.22003-03-21,6415.482003-03-22,6415.762003-03-23,6416.222003-03-24,6416.682003-03-25,6416.992003-03-26,6417.252003-03-27,6417.492003-03-28,6417.622003-03-29,6417.692003-03-30,6417.762003-03-31,6417.912003-04-01,6418.222003-04-02,6418.62003-04-03,6418.862003-04-04,6418.942003-04-05,6418.982003-04-06,6419.022003-04-07,6419.022003-04-08,6418.982003-04-09,6418.982003-04-10,6419.172003-04-11,6419.762003-04-12,6421.22003-04-13,6422.372003-04-14,6422.92003-04-15,6423.222003-04-16,6422.972003-04-17,6422.682003-04-18,6422.392003-04-19,6421.752003-04-20,6421.02003-04-21,6420.372003-04-22,6420.232003-04-23,6420.382003-04-24,6419.932003-04-25,6419.632003-04-26,6420.232003-04-27,6421.592003-04-28,6423.142003-04-29,6424.572003-04-30,6425.672003-05-01,6426.412003-05-02,6426.922003-05-03,6427.632003-05-04,6428.892003-05-05,6429.652003-05-06,6430.032003-05-07,6430.392003-05-08,6430.912003-05-09,6431.542003-05-10,6432.112003-05-11,6432.332003-05-12,6432.722003-05-13,6433.682003-05-14,6434.972003-05-15,6437.22003-05-16,6439.742003-05-17,6442.712003-05-18,6445.882003-05-19,6447.542003-05-20,6447.872003-05-21,6447.682003-05-22,6447.722003-05-23,6447.752003-05-24,6447.642003-05-25,6447.622003-05-26,6447.212003-05-27,6448.182003-05-28,6448.272003-05-29,6448.22003-05-30,6448.22003-05-31,6448.122003-06-01,6448.162003-06-02,6448.272003-06-03,6448.272003-06-04,6448.282003-06-05,6448.262003-06-06,6448.212003-06-07,6448.112003-06-08,6448.082003-06-09,6448.032003-06-10,6448.022003-06-11,6448.032003-06-12,6448.042003-06-13,6448.042003-06-14,6448.022003-06-15,6448.022003-06-16,6448.012003-06-17,6447.992003-06-18,6447.982003-06-19,6447.972003-06-20,6447.962003-06-21,6447.922003-06-22,6447.92003-06-23,6447.872003-06-24,6447.862003-06-25,6447.842003-06-26,6447.832003-06-27,6447.822003-06-28,6447.792003-06-29,6447.782003-06-30,6447.772003-07-01,6447.752003-07-02,6447.742003-07-03,6447.722003-07-04,6447.712003-07-05,6447.712003-07-06,6447.712003-07-07,6447.72003-07-08,6447.72003-07-09,6447.62003-07-10,6447.212003-07-11,6446.762003-07-12,6446.352003-07-13,6445.992003-07-14,6445.492003-07-15,6444.862003-07-16,6444.182003-07-17,6443.562003-07-18,6442.872003-07-19,6442.212003-07-20,6441.552003-07-21,6440.982003-07-22,6440.292003-07-23,6439.552003-07-24,6438.922003-07-25,6438.012003-07-26,6437.12003-07-27,6436.162003-07-28,6435.232003-07-29,6434.322003-07-30,6433.432003-07-31,6432.512003-08-01,6431.452003-08-02,6430.392003-08-03,6429.342003-08-04,6428.282003-08-05,6427.172003-08-06,6426.022003-08-07,6424.822003-08-08,6423.642003-08-09,6422.362003-08-10,6421.042003-08-11,6419.652003-08-12,6418.532003-08-13,6416.952003-08-14,6415.712003-08-15,6414.422003-08-16,6413.362003-08-17,6411.922003-08-18,6410.672003-08-19,6409.342003-08-20,6407.862003-08-21,6406.212003-08-22,6404.422003-08-23,6402.632003-08-24,6401.172003-08-25,6399.072003-08-26,6397.182003-08-27,6395.252003-08-28,6393.22003-08-29,6391.012003-08-30,6388.462003-08-31,6385.492003-09-01,6381.352003-09-02,6377.592003-09-03,6377.442003-09-04,6377.42003-09-05,6377.342003-09-06,6377.432003-09-07,6377.72003-09-08,6377.842003-09-09,6378.22003-09-10,6379.472003-09-11,6380.312003-09-12,6380.882003-09-13,6381.152003-09-14,6381.372003-09-15,6381.592003-09-16,6381.792003-09-17,6381.92003-09-18,6381.962003-09-19,6382.022003-09-20,6382.092003-09-21,6382.152003-09-22,6382.222003-09-23,6382.272003-09-24,6382.292003-09-25,6382.32003-09-26,6382.32003-09-27,6382.292003-09-28,6382.262003-09-29,6382.232003-09-30,6382.182003-10-01,6382.112003-10-02,6382.282003-10-03,6382.52003-10-04,6382.552003-10-05,6382.642003-10-06,6382.732003-10-07,6382.762003-10-08,6382.782003-10-09,6382.812003-10-10,6382.852003-10-11,6382.872003-10-12,6382.92003-10-13,6382.962003-10-14,6382.962003-10-15,6382.972003-10-16,6382.982003-10-17,6383.272003-10-18,6383.272003-10-19,6383.272003-10-20,6383.272003-10-21,6383.272003-10-22,6383.252003-10-23,6383.212003-10-24,6383.182003-10-25,6383.132003-10-26,6383.032003-10-27,6382.992003-10-28,6382.972003-10-29,6382.952003-10-30,6382.992003-10-31,6383.032003-11-01,6383.132003-11-02,6383.362003-11-03,6384.012003-11-04,6384.382003-11-05,6384.632003-11-06,6384.812003-11-07,6385.012003-11-08,6385.192003-11-09,6385.392003-11-10,6385.822003-11-11,6386.142003-11-12,6386.382003-11-13,6386.792003-11-14,6387.382003-11-15,6387.842003-11-16,6388.182003-11-17,6388.612003-11-18,6388.912003-11-19,6389.092003-11-20,6389.432003-11-21,6389.772003-11-22,6390.012003-11-23,6390.122003-11-24,6390.32003-11-25,6390.572003-11-26,6390.852003-11-27,6391.062003-11-28,6391.262003-11-29,6391.492003-11-30,6391.752003-12-01,6391.992003-12-02,6392.252003-12-03,6392.432003-12-04,6392.492003-12-05,6392.852003-12-06,6393.12003-12-07,6393.362003-12-08,6393.742003-12-09,6393.912003-12-10,6394.092003-12-11,6394.322003-12-12,6394.452003-12-13,6394.62003-12-14,6394.852003-12-15,6395.042003-12-16,6395.172003-12-17,6395.352003-12-18,6395.532003-12-19,6395.722003-12-20,6395.892003-12-21,6396.12003-12-22,6396.322003-12-23,6396.512003-12-24,6396.72003-12-25,6396.852003-12-26,6397.072003-12-27,6397.252003-12-28,6397.462003-12-29,6397.612003-12-30,6397.842003-12-31,6398.032004-01-01,6398.242004-01-02,6398.522004-01-03,6398.762004-01-04,6398.952004-01-05,6399.072004-01-06,6399.262004-01-07,6399.462004-01-08,6399.612004-01-09,6399.82004-01-10,6399.982004-01-11,6400.172004-01-12,6400.322004-01-13,6400.512004-01-14,6400.682004-01-15,6400.842004-01-16,6401.022004-01-17,6401.22004-01-18,6401.362004-01-19,6401.532004-01-20,6401.72004-01-21,6401.712004-01-22,6401.712004-01-23,6401.862004-01-24,6401.952004-01-25,6402.042004-01-26,6402.112004-01-27,6402.22004-01-28,6402.272004-01-29,6402.342004-01-30,6402.422004-01-31,6402.532004-02-01,6402.592004-02-02,6402.692004-02-03,6402.762004-02-04,6402.882004-02-05,6402.972004-02-06,6403.032004-02-07,6403.092004-02-08,6403.192004-02-09,6403.272004-02-10,6403.332004-02-11,6403.322004-02-12,6403.232004-02-13,6403.12004-02-14,6403.022004-02-15,6402.892004-02-16,6402.782004-02-17,6402.682004-02-18,6402.582004-02-19,6402.522004-02-20,6402.462004-02-21,6402.392004-02-22,6402.342004-02-23,6402.282004-02-24,6402.232004-02-25,6402.22004-02-26,6402.12004-02-27,6402.12004-02-28,6402.12004-02-29,6402.12004-03-01,6402.012004-03-02,6401.952004-03-03,6401.952004-03-04,6401.952004-03-05,6401.952004-03-06,6401.892004-03-07,6401.862004-03-08,6401.852004-03-09,6402.012004-03-10,6402.222004-03-11,6402.412004-03-12,6402.722004-03-13,6403.092004-03-14,6403.442004-03-15,6403.82004-03-16,6404.092004-03-17,6404.412004-03-18,6404.832004-03-19,6405.272004-03-20,6405.832004-03-21,6406.612004-03-22,6407.222004-03-23,6406.442004-03-24,6405.082004-03-25,6404.022004-03-26,6403.152004-03-27,6402.142004-03-28,6400.372004-03-29,6398.082004-03-30,6396.12004-03-31,6394.572004-04-01,6393.612004-04-02,6392.922004-04-03,6392.792004-04-04,6392.722004-04-05,6393.912004-04-06,6394.932004-04-07,6395.392004-04-08,6396.892004-04-09,6398.942004-04-10,6400.132004-04-11,6399.92004-04-12,6399.422004-04-13,6398.82004-04-14,6398.322004-04-15,6398.522004-04-16,6401.752004-04-17,6404.562004-04-18,6406.952004-04-19,6409.532004-04-20,6411.32004-04-21,6412.742004-04-22,6414.742004-04-23,6416.262004-04-24,6417.652004-04-25,6419.12004-04-26,6420.62004-04-27,6422.272004-04-28,6424.562004-04-29,6426.332004-04-30,6428.762004-05-01,6430.42004-05-02,6432.062004-05-03,6433.742004-05-04,6436.612004-05-05,6438.72004-05-06,6440.512004-05-07,6442.582004-05-08,6444.532004-05-09,6445.972004-05-10,6446.672004-05-11,6447.312004-05-12,6448.222004-05-13,6448.292004-05-14,6448.292004-05-15,6448.272004-05-16,6448.262004-05-17,6448.262004-05-18,6448.262004-05-19,6448.292004-05-20,6448.352004-05-21,6448.352004-05-22,6448.322004-05-23,6448.282004-05-24,6448.272004-05-25,6447.982004-05-26,6447.982004-05-27,6447.972004-05-28,6447.952004-05-29,6447.952004-05-30,6447.952004-05-31,6447.952004-06-01,6447.882004-06-02,6447.862004-06-03,6447.92004-06-04,6447.912004-06-05,6447.912004-06-06,6448.042004-06-07,6448.052004-06-08,6448.062004-06-09,6448.062004-06-10,6448.052004-06-11,6448.012004-06-12,6447.932004-06-13,6447.912004-06-14,6447.892004-06-15,6447.892004-06-16,6447.892004-06-17,6447.882004-06-18,6447.872004-06-19,6447.872004-06-20,6447.862004-06-21,6447.852004-06-22,6447.842004-06-23,6447.832004-06-24,6447.822004-06-25,6447.812004-06-26,6447.812004-06-27,6447.812004-06-28,6447.82004-06-29,6447.792004-06-30,6447.792004-07-01,6447.792004-07-02,6447.792004-07-03,6447.782004-07-04,6447.772004-07-05,6447.762004-07-06,6447.632004-07-07,6447.492004-07-08,6447.252004-07-09,6446.832004-07-10,6446.352004-07-11,6445.892004-07-12,6445.432004-07-13,6444.912004-07-14,6444.292004-07-15,6443.732004-07-16,6443.182004-07-17,6442.582004-07-18,6442.112004-07-19,6441.592004-07-20,6441.022004-07-21,6440.362004-07-22,6439.572004-07-23,6438.722004-07-24,6437.872004-07-25,6437.022004-07-26,6436.092004-07-27,6435.212004-07-28,6434.362004-07-29,6433.512004-07-30,6432.592004-07-31,6431.612004-08-01,6430.612004-08-02,6429.542004-08-03,6428.462004-08-04,6427.372004-08-05,6426.282004-08-06,6425.172004-08-07,6424.052004-08-08,6422.92004-08-09,6421.682004-08-10,6420.372004-08-11,6419.032004-08-12,6417.612004-08-13,6416.152004-08-14,6414.62004-08-15,6412.992004-08-16,6411.372004-08-17,6409.732004-08-18,6408.192004-08-19,6406.622004-08-20,6405.152004-08-21,6403.672004-08-22,6402.152004-08-23,6400.632004-08-24,6398.792004-08-25,6396.852004-08-26,6394.82004-08-27,6392.612004-08-28,6390.232004-08-29,6387.62004-08-30,6384.312004-08-31,6379.412004-09-01,6377.52004-09-02,6377.652004-09-03,6377.832004-09-04,6378.132004-09-05,6378.932004-09-06,6379.192004-09-07,6379.352004-09-08,6379.412004-09-09,6379.382004-09-10,6379.462004-09-11,6379.482004-09-12,6379.462004-09-13,6379.672004-09-14,6379.682004-09-15,6380.062004-09-16,6380.162004-09-17,6379.982004-09-18,6379.822004-09-19,6379.762004-09-20,6379.762004-09-21,6379.762004-09-22,6379.762004-09-23,6379.762004-09-24,6379.762004-09-25,6379.762004-09-26,6379.762004-09-27,6379.762004-09-28,6379.762004-09-29,6379.762004-09-30,6379.762004-10-01,6379.762004-10-02,6379.762004-10-03,6379.762004-10-04,6379.762004-10-05,6379.772004-10-06,6379.772004-10-07,6381.392004-10-08,6381.392004-10-09,6381.392004-10-10,6381.392004-10-11,6381.392004-10-12,6381.392004-10-13,6390.242004-10-14,6390.412004-10-15,6390.612004-10-16,6390.782004-10-17,6390.952004-10-18,6391.222004-10-19,6391.492004-10-20,6391.622004-10-21,6392.062004-10-22,6392.372004-10-23,6392.72004-10-24,6392.952004-10-25,6393.252004-10-26,6393.582004-10-27,6393.842004-10-28,6394.182004-10-29,6394.582004-10-30,6394.892004-10-31,6395.232004-11-01,6395.42004-11-02,6395.442004-11-03,6395.552004-11-04,6395.712004-11-05,6395.852004-11-06,6395.992004-11-07,6396.12004-11-08,6396.282004-11-09,6396.482004-11-10,6396.762004-11-11,6396.962004-11-12,6397.112004-11-13,6397.272004-11-14,6397.442004-11-15,6397.552004-11-16,6397.692004-11-17,6397.792004-11-18,6397.92004-11-19,6397.982004-11-20,6398.072004-11-21,6398.232004-11-22,6398.292004-11-23,6398.442004-11-24,6398.482004-11-25,6398.572004-11-26,6398.762004-11-27,6398.772004-11-28,6398.822004-11-29,6398.852004-11-30,6398.862004-12-01,6398.882004-12-02,6398.932004-12-03,6398.972004-12-04,6399.012004-12-05,6399.12004-12-06,6399.182004-12-07,6399.272004-12-08,6399.342004-12-09,6399.412004-12-10,6399.492004-12-11,6399.552004-12-12,6399.62004-12-13,6399.662004-12-14,6399.742004-12-15,6399.782004-12-16,6399.842004-12-17,6399.852004-12-18,6399.872004-12-19,6399.882004-12-20,6399.882004-12-21,6399.92004-12-22,6399.92004-12-23,6399.882004-12-24,6399.812004-12-25,6399.762004-12-26,6399.682004-12-27,6399.652004-12-28,6399.522004-12-29,6399.632004-12-30,6399.792004-12-31,6399.922005-01-01,6400.02005-01-02,6400.042005-01-03,6400.092005-01-04,6400.192005-01-05,6400.262005-01-06,6400.312005-01-07,6400.362005-01-08,6400.462005-01-09,6400.572005-01-10,6401.092005-01-11,6401.922005-01-12,6402.262005-01-13,6402.42005-01-14,6402.552005-01-15,6402.72005-01-16,6402.852005-01-17,6403.02005-01-18,6403.192005-01-19,6403.272005-01-20,6403.362005-01-21,6403.412005-01-22,6403.442005-01-23,6403.472005-01-24,6403.52005-01-25,6403.542005-01-26,6403.572005-01-27,6403.672005-01-28,6403.752005-01-29,6403.82005-01-30,6403.842005-01-31,6403.892005-02-01,6403.912005-02-02,6403.882005-02-03,6403.852005-02-04,6403.852005-02-05,6403.842005-02-06,6403.862005-02-07,6403.92005-02-08,6403.862005-02-09,6403.742005-02-10,6403.62005-02-11,6403.512005-02-12,6403.472005-02-13,6403.452005-02-14,6403.392005-02-15,6403.332005-02-16,6403.322005-02-17,6403.242005-02-18,6403.182005-02-19,6403.172005-02-20,6403.172005-02-21,6403.172005-02-22,6403.172005-02-23,6403.112005-02-24,6403.042005-02-25,6402.992005-02-26,6402.992005-02-27,6402.782005-02-28,6402.392005-03-01,6402.022005-03-02,6401.672005-03-03,6401.12005-03-04,6400.522005-03-05,6399.922005-03-06,6399.382005-03-07,6398.912005-03-08,6398.482005-03-09,6398.092005-03-10,6397.832005-03-11,6397.682005-03-12,6397.572005-03-13,6397.592005-03-14,6396.752005-03-15,6394.62005-03-16,6392.292005-03-17,6389.672005-03-18,6386.522005-03-19,6381.982005-03-20,6378.732005-03-21,6376.892005-03-22,6376.782005-03-23,6378.092005-03-24,6379.292005-03-25,6380.992005-03-26,6383.082005-03-27,6384.852005-03-28,6386.512005-03-29,6386.412005-03-30,6386.282005-03-31,6385.882005-04-01,6384.232005-04-02,6382.852005-04-03,6382.52005-04-04,6383.132005-04-05,6384.012005-04-06,6383.862005-04-07,6385.362005-04-08,6387.652005-04-09,6387.812005-04-10,6385.062005-04-11,6380.972005-04-12,6380.642005-04-13,6383.652005-04-14,6386.312005-04-15,6387.022005-04-16,6387.012005-04-17,6385.442005-04-18,6383.052005-04-19,6381.692005-04-20,6378.912005-04-21,6376.122005-04-22,6379.22005-04-23,6393.462005-04-24,6400.62005-04-25,6401.132005-04-26,6397.172005-04-27,6397.532005-04-28,6399.622005-04-29,6399.442005-04-30,6396.932005-05-01,6393.372005-05-02,6388.612005-05-03,6382.742005-05-04,6386.122005-05-05,6388.082005-05-06,6390.12005-05-07,6391.892005-05-08,6392.522005-05-09,6391.472005-05-10,6391.32005-05-11,6390.952005-05-12,6387.332005-05-13,6381.252005-05-14,6381.882005-05-15,6385.212005-05-16,6388.572005-05-17,6393.322005-05-18,6395.172005-05-19,6397.292005-05-20,6402.112005-05-21,6408.42005-05-22,6413.952005-05-23,6418.62005-05-24,6422.012005-05-25,6424.022005-05-26,6425.432005-05-27,6426.162005-05-28,6425.992005-05-29,6426.322005-05-30,6428.332005-05-31,6429.632005-06-01,6430.52005-06-02,6431.352005-06-03,6432.972005-06-04,6435.522005-06-05,6436.642005-06-06,6438.992005-06-07,6442.282005-06-08,6445.342005-06-09,6448.152005-06-10,6448.812005-06-11,6448.772005-06-12,6448.772005-06-13,6448.732005-06-14,6448.692005-06-15,6448.72005-06-16,6448.792005-06-17,6448.852005-06-18,6448.852005-06-19,6448.862005-06-20,6448.862005-06-21,6448.832005-06-22,6448.832005-06-23,6448.842005-06-24,6448.852005-06-25,6448.852005-06-26,6448.832005-06-27,6448.712005-06-28,6448.672005-06-29,6448.672005-06-30,6448.632005-07-01,6448.552005-07-02,6448.552005-07-03,6448.532005-07-04,6448.52005-07-05,6448.472005-07-06,6448.452005-07-07,6448.432005-07-08,6448.392005-07-09,6448.332005-07-10,6448.292005-07-11,6448.212005-07-12,6448.192005-07-13,6448.182005-07-14,6447.832005-07-15,6447.832005-07-16,6447.832005-07-17,6447.832005-07-18,6447.832005-07-19,6447.822005-07-20,6447.812005-07-21,6447.82005-07-22,6447.792005-07-23,6447.792005-07-24,6447.782005-07-25,6447.782005-07-26,6447.82005-07-27,6447.792005-07-28,6447.782005-07-29,6447.772005-07-30,6447.642005-07-31,6447.352005-08-01,6447.052005-08-02,6446.712005-08-03,6446.342005-08-04,6446.122005-08-05,6445.832005-08-06,6445.862005-08-07,6445.922005-08-08,6445.942005-08-09,6445.862005-08-10,6445.32005-08-11,6445.032005-08-12,6444.72005-08-13,6444.352005-08-14,6444.022005-08-15,6443.512005-08-16,6442.922005-08-17,6442.512005-08-18,6442.042005-08-19,6441.552005-08-20,6440.992005-08-21,6440.332005-08-22,6439.672005-08-23,6439.062005-08-24,6438.442005-08-25,6437.812005-08-26,6437.182005-08-27,6436.552005-08-28,6435.872005-08-29,6435.132005-08-30,6434.222005-08-31,6433.272005-09-01,6432.322005-09-02,6431.372005-09-03,6430.352005-09-04,6429.332005-09-05,6428.32005-09-06,6427.262005-09-07,6426.212005-09-08,6425.542005-09-09,6424.592005-09-10,6423.382005-09-11,6422.362005-09-12,6421.352005-09-13,6420.312005-09-14,6419.242005-09-15,6418.182005-09-16,6417.02005-09-17,6415.672005-09-18,6414.372005-09-19,6413.142005-09-20,6411.932005-09-21,6410.782005-09-22,6409.762005-09-23,6408.632005-09-24,6407.432005-09-25,6406.192005-09-26,6404.912005-09-27,6403.922005-09-28,6403.22005-09-29,6402.22005-09-30,6401.092005-10-01,6399.622005-10-02,6398.212005-10-03,6396.672005-10-04,6395.432005-10-05,6394.732005-10-06,6395.212005-10-07,6395.722005-10-08,6396.122005-10-09,6396.852005-10-10,6397.572005-10-11,6398.122005-10-12,6398.562005-10-13,6399.062005-10-14,6399.122005-10-15,6398.862005-10-16,6398.62005-10-17,6398.32005-10-18,6398.052005-10-19,6397.972005-10-20,6350.032005-10-21,6350.032005-10-22,6350.032005-10-23,6350.032005-10-24,6397.32005-10-25,6397.012005-10-26,6396.712005-10-27,6396.392005-10-28,6396.092005-10-29,6395.932005-10-30,6396.022005-10-31,6396.02005-11-01,6396.362005-11-02,6396.952005-11-03,6397.542005-11-04,6398.082005-11-05,6398.572005-11-06,6399.062005-11-07,6398.822005-11-08,6398.02005-11-09,6397.562005-11-10,6397.112005-11-11,6396.772005-11-12,6396.522005-11-13,6396.242005-11-14,6396.02005-11-15,6395.522005-11-16,6394.972005-11-17,6394.62005-11-18,6394.12005-11-19,6393.672005-11-20,6393.112005-11-21,6392.562005-11-22,6391.842005-11-23,6390.952005-11-24,6390.012005-11-25,6388.932005-11-26,6387.942005-11-27,6386.832005-11-28,6385.42005-11-29,6383.462005-11-30,6381.672005-12-01,6379.362005-12-02,6377.342005-12-03,6375.322005-12-04,6371.812005-12-05,6369.892005-12-06,6369.892005-12-07,6369.942005-12-08,6369.982005-12-09,6369.972005-12-10,6369.972005-12-11,6369.972005-12-12,6369.972005-12-13,6369.972005-12-14,6369.972005-12-15,6369.972005-12-16,6369.972005-12-17,6369.972005-12-18,6369.972005-12-19,6369.972005-12-20,6385.492005-12-21,6386.082005-12-22,6386.572005-12-23,6387.112005-12-24,6387.612005-12-25,6388.012005-12-26,6388.482005-12-27,6388.782005-12-28,6388.932005-12-29,6389.132005-12-30,6389.262005-12-31,6389.442006-01-01,6389.662006-01-02,6389.822006-01-03,6390.02006-01-04,6390.132006-01-05,6390.192006-01-06,6390.262006-01-07,6390.42006-01-08,6390.532006-01-09,6390.612006-01-10,6390.642006-01-11,6390.722006-01-12,6390.852006-01-13,6390.922006-01-14,6391.012006-01-15,6391.132006-01-16,6391.232006-01-17,6391.252006-01-18,6391.392006-01-19,6391.512006-01-20,6391.582006-01-21,6391.612006-01-22,6391.682006-01-23,6391.722006-01-24,6391.772006-01-25,6391.842006-01-26,6391.952006-01-27,6392.032006-01-28,6392.12006-01-29,6392.22006-01-30,6392.272006-01-31,6392.362006-02-01,6392.442006-02-02,6392.532006-02-03,6392.572006-02-04,6392.642006-02-05,6392.72006-02-06,6392.732006-02-07,6392.752006-02-08,6392.822006-02-09,6392.872006-02-10,6392.912006-02-11,6392.922006-02-12,6392.952006-02-13,6393.02006-02-14,6393.052006-02-15,6393.132006-02-16,6393.152006-02-17,6393.182006-02-18,6393.242006-02-19,6393.262006-02-20,6393.332006-02-21,6393.372006-02-22,6393.382006-02-23,6393.422006-02-24,6393.462006-02-25,6393.522006-02-26,6393.612006-02-27,6393.632006-02-28,6393.992006-03-01,6394.512006-03-02,6394.912006-03-03,6395.542006-03-04,6396.182006-03-05,6396.72006-03-06,6397.372006-03-07,6397.82006-03-08,6398.042006-03-09,6398.32006-03-10,6398.562006-03-11,6398.812006-03-12,6399.072006-03-13,6399.332006-03-14,6399.592006-03-15,6399.842006-03-16,6400.12006-03-17,6400.362006-03-18,6400.622006-03-19,6400.882006-03-20,6401.052006-03-21,6400.982006-03-22,6400.762006-03-23,6400.612006-03-24,6400.552006-03-25,6400.662006-03-26,6400.92006-03-27,6401.062006-03-28,6401.312006-03-29,6402.312006-03-30,6402.912006-03-31,6403.32006-04-01,6403.972006-04-02,6403.242006-04-03,6402.082006-04-04,6401.412006-04-05,6401.242006-04-06,6400.312006-04-07,6398.032006-04-08,6395.82006-04-09,6393.72006-04-10,6391.022006-04-11,6386.942006-04-12,6383.912006-04-13,6387.522006-04-14,6386.592006-04-15,6385.552006-04-16,6379.042006-04-17,6383.922006-04-18,6385.132006-04-19,6380.932006-04-20,6378.522006-04-21,6384.242006-04-22,6386.832006-04-23,6386.712006-04-24,6385.292006-04-25,6382.942006-04-26,6383.092006-04-27,6389.072006-04-28,6394.422006-04-29,6398.72006-04-30,6403.992006-05-01,6410.22006-05-02,6416.442006-05-03,6422.42006-05-04,6427.832006-05-05,6432.672006-05-06,6436.512006-05-07,6439.962006-05-08,6443.342006-05-09,6446.452006-05-10,6448.482006-05-11,6448.532006-05-12,6448.572006-05-13,6448.62006-05-14,6448.62006-05-15,6448.672006-05-16,6448.72006-05-17,6448.712006-05-18,6448.72006-05-19,6448.72006-05-20,6448.72006-05-21,6448.72006-05-22,6448.72006-05-23,6448.82006-05-24,6448.762006-05-25,6448.752006-05-26,6448.752006-05-27,6448.752006-05-28,6448.682006-05-29,6448.542006-05-30,6448.492006-05-31,6448.432006-06-01,6448.422006-06-02,6448.422006-06-03,6448.422006-06-04,6448.422006-06-05,6448.432006-06-06,6448.432006-06-07,6448.412006-06-08,6448.412006-06-09,6448.432006-06-10,6448.432006-06-11,6448.382006-06-12,6448.332006-06-13,6448.32006-06-14,6448.282006-06-15,6448.182006-06-16,6448.172006-06-17,6448.162006-06-18,6448.152006-06-19,6448.132006-06-20,6448.122006-06-21,6448.122006-06-22,6448.12006-06-23,6448.092006-06-24,6448.092006-06-25,6448.072006-06-26,6448.062006-06-27,6448.062006-06-28,6448.052006-06-29,6448.052006-06-30,6448.052006-07-01,6448.052006-07-02,6448.052006-07-03,6448.052006-07-04,6448.052006-07-05,6448.052006-07-06,6448.052006-07-07,6448.062006-07-08,6448.062006-07-09,6448.132006-07-10,6448.142006-07-11,6448.092006-07-12,6448.062006-07-13,6448.062006-07-14,6448.042006-07-15,6447.272006-07-16,6446.832006-07-17,6446.32006-07-18,6445.692006-07-19,6445.072006-07-20,6444.482006-07-21,6443.972006-07-22,6443.582006-07-23,6442.832006-07-24,6442.152006-07-25,6441.42006-07-26,6440.642006-07-27,6439.892006-07-28,6439.422006-07-29,6438.342006-07-30,6437.62006-07-31,6436.892006-08-01,6436.532006-08-02,6436.042006-08-03,6435.42006-08-04,6434.762006-08-05,6434.162006-08-06,6433.552006-08-07,6432.932006-08-08,6432.292006-08-09,6431.622006-08-10,6431.032006-08-11,6430.022006-08-12,6429.172006-08-13,6428.312006-08-14,6427.42006-08-15,6426.592006-08-16,6425.322006-08-17,6424.252006-08-18,6423.162006-08-19,6422.072006-08-20,6420.962006-08-21,6419.742006-08-22,6418.712006-08-23,6417.392006-08-24,6416.092006-08-25,6414.832006-08-26,6413.642006-08-27,6412.432006-08-28,6411.172006-08-29,6409.822006-08-30,6408.432006-08-31,6406.972006-09-01,6405.492006-09-02,6404.012006-09-03,6402.482006-09-04,6400.792006-09-05,6399.042006-09-06,6397.332006-09-07,6395.472006-09-08,6393.582006-09-09,6391.712006-09-10,6389.62006-09-11,6387.172006-09-12,6383.862006-09-13,6378.422006-09-14,6375.492006-09-15,6376.612006-09-16,6378.632006-09-17,6380.062006-09-18,6380.852006-09-19,6381.282006-09-20,6381.792006-09-21,6382.452006-09-22,6383.172006-09-23,6383.742006-09-24,6384.072006-09-25,6384.372006-09-26,6384.672006-09-27,6384.92006-09-28,6385.122006-09-29,6385.332006-09-30,6385.562006-10-01,6385.762006-10-02,6385.952006-10-03,6386.42006-10-04,6387.072006-10-05,6387.622006-10-06,6388.352006-10-07,6390.132006-10-08,6391.212006-10-09,6392.022006-10-10,6393.152006-10-11,6394.012006-10-12,6394.652006-10-13,6395.192006-10-14,6395.722006-10-15,6396.322006-10-16,6397.012006-10-17,6397.692006-10-18,6399.052006-10-19,6398.972006-10-20,6398.472006-10-21,6397.982006-10-22,6397.422006-10-23,6396.742006-10-24,6396.132006-10-25,6395.652006-10-26,6395.112006-10-27,6394.462006-10-28,6393.862006-10-29,6393.242006-10-30,6391.782006-10-31,6389.742006-11-01,6387.32006-11-02,6386.022006-11-03,6385.592006-11-04,6385.112006-11-05,6384.552006-11-06,6384.132006-11-07,6383.912006-11-08,6383.722006-11-09,6383.62006-11-10,6383.432006-11-11,6382.982006-11-12,6383.032006-11-13,6382.222006-11-14,6382.132006-11-15,6382.222006-11-16,6383.092006-11-17,6384.412006-11-18,6385.352006-11-19,6386.072006-11-20,6386.642006-11-21,6387.242006-11-22,6387.812006-11-23,6388.372006-11-24,6388.832006-11-25,6389.412006-11-26,6389.892006-11-27,6390.242006-11-28,6390.52006-11-29,6390.652006-11-30,6390.852006-12-01,6391.312006-12-02,6391.752006-12-03,6392.042006-12-04,6392.342006-12-05,6392.642006-12-06,6392.832006-12-07,6392.942006-12-08,6393.022006-12-09,6393.092006-12-10,6393.192006-12-11,6393.322006-12-12,6393.432006-12-13,6393.532006-12-14,6393.642006-12-15,6393.752006-12-16,6393.852006-12-17,6393.962006-12-18,6393.992006-12-19,6393.912006-12-20,6393.832006-12-21,6393.682006-12-22,6393.462006-12-23,6393.322006-12-24,6393.162006-12-25,6393.02006-12-26,6392.852006-12-27,6392.742006-12-28,6392.612006-12-29,6392.472006-12-30,6392.312006-12-31,6392.082007-01-01,6391.92007-01-02,6391.672007-01-03,6391.42007-01-04,6391.182007-01-05,6390.972007-01-06,6390.672007-01-07,6390.382007-01-08,6390.062007-01-09,6389.742007-01-10,6389.432007-01-11,6389.132007-01-12,6388.852007-01-13,6388.62007-01-14,6388.282007-01-15,6387.862007-01-16,6387.482007-01-17,6387.062007-01-18,6386.62007-01-19,6386.132007-01-20,6385.622007-01-21,6385.12007-01-22,6384.532007-01-23,6383.912007-01-24,6383.22007-01-25,6382.472007-01-26,6381.712007-01-27,6380.922007-01-28,6380.122007-01-29,6379.242007-01-30,6378.412007-01-31,6377.62007-02-01,6376.722007-02-02,6376.912007-02-03,6377.982007-02-04,6378.952007-02-05,6379.92007-02-06,6380.852007-02-07,6381.832007-02-08,6382.792007-02-09,6383.652007-02-10,6384.412007-02-11,6385.252007-02-12,6386.192007-02-13,6386.992007-02-14,6387.62007-02-15,6388.052007-02-16,6388.562007-02-17,6388.982007-02-18,6389.392007-02-19,6389.942007-02-20,6390.422007-02-21,6390.842007-02-22,6391.292007-02-23,6391.762007-02-24,6392.152007-02-25,6392.462007-02-26,6392.792007-02-27,6393.172007-02-28,6393.542007-03-01,6393.812007-03-02,6393.932007-03-03,6394.02007-03-04,6394.092007-03-05,6394.242007-03-06,6394.432007-03-07,6394.642007-03-08,6395.062007-03-09,6395.452007-03-10,6395.992007-03-11,6396.512007-03-12,6397.032007-03-13,6397.312007-03-14,6397.042007-03-15,6396.742007-03-16,6396.042007-03-17,6395.182007-03-18,6394.592007-03-19,6394.052007-03-20,6393.772007-03-21,6393.842007-03-22,6393.032007-03-23,6392.042007-03-24,6391.872007-03-25,6391.22007-03-26,6390.282007-03-27,6390.182007-03-28,6390.962007-03-29,6389.742007-03-30,6387.092007-03-31,6382.782007-04-01,6382.02007-04-02,6384.362007-04-03,6386.922007-04-04,6390.192007-04-05,6394.582007-04-06,6398.442007-04-07,6402.222007-04-08,6405.72007-04-09,6408.82007-04-10,6411.852007-04-11,6413.852007-04-12,6415.592007-04-13,6417.012007-04-14,6418.242007-04-15,6419.572007-04-16,6421.252007-04-17,6422.882007-04-18,6424.352007-04-19,6425.812007-04-20,6427.362007-04-21,6429.212007-04-22,6430.92007-04-23,6432.472007-04-24,6434.072007-04-25,6435.392007-04-26,6436.732007-04-27,6438.272007-04-28,6440.372007-04-29,6442.852007-04-30,6445.252007-05-01,6447.72007-05-02,6448.822007-05-03,6448.812007-05-04,6448.772007-05-05,6448.452007-05-06,6448.32007-05-07,6448.22007-05-08,6448.12007-05-09,6447.992007-05-10,6447.882007-05-11,6448.332007-05-12,6448.42007-05-13,6448.442007-05-14,6448.512007-05-15,6448.472007-05-16,6448.422007-05-17,6448.362007-05-18,6448.322007-05-19,6448.292007-05-20,6448.292007-05-21,6448.262007-05-22,6448.272007-05-23,6448.112007-05-24,6448.032007-05-25,6447.972007-05-26,6447.942007-05-27,6447.912007-05-28,6448.02007-05-29,6448.062007-05-30,6448.022007-05-31,6447.652007-06-01,6447.862007-06-02,6448.052007-06-03,6448.092007-06-04,6448.092007-06-05,6448.082007-06-06,6448.072007-06-07,6448.02007-06-08,6447.952007-06-09,6447.932007-06-10,6447.932007-06-11,6447.952007-06-12,6448.032007-06-13,6447.962007-06-14,6447.952007-06-15,6447.932007-06-16,6447.932007-06-17,6447.932007-06-18,6447.912007-06-19,6447.882007-06-20,6447.862007-06-21,6447.852007-06-22,6447.842007-06-23,6447.812007-06-24,6447.812007-06-25,6447.792007-06-26,6447.792007-06-27,6447.782007-06-28,6447.772007-06-29,6447.762007-06-30,6447.762007-07-01,6447.742007-07-02,6447.742007-07-03,6447.732007-07-04,6447.722007-07-05,6447.572007-07-06,6447.252007-07-07,6446.892007-07-08,6446.542007-07-09,6446.152007-07-10,6445.72007-07-11,6445.152007-07-12,6444.612007-07-13,6444.152007-07-14,6443.592007-07-15,6442.942007-07-16,6442.162007-07-17,6441.372007-07-18,6440.652007-07-19,6439.982007-07-20,6439.392007-07-21,6438.712007-07-22,6438.032007-07-23,6437.442007-07-24,6436.872007-07-25,6436.282007-07-26,6436.052007-07-27,6435.682007-07-28,6435.392007-07-29,6435.062007-07-30,6434.562007-07-31,6433.892007-08-01,6433.142007-08-02,6432.312007-08-03,6431.562007-08-04,6430.812007-08-05,6430.042007-08-06,6429.82007-08-07,6429.442007-08-08,6428.952007-08-09,6428.252007-08-10,6427.452007-08-11,6426.542007-08-12,6425.572007-08-13,6424.562007-08-14,6423.562007-08-15,6422.572007-08-16,6421.692007-08-17,6420.952007-08-18,6420.022007-08-19,6418.922007-08-20,6417.742007-08-21,6416.462007-08-22,6415.152007-08-23,6413.722007-08-24,6412.252007-08-25,6410.742007-08-26,6409.212007-08-27,6407.672007-08-28,6406.172007-08-29,6404.582007-08-30,6402.962007-08-31,6401.382007-09-01,6399.772007-09-02,6398.132007-09-03,6396.332007-09-04,6394.472007-09-05,6392.62007-09-06,6390.572007-09-07,6388.192007-09-08,6385.272007-09-09,6380.692007-09-10,6376.242007-09-11,6375.982007-09-12,6375.622007-09-13,6375.962007-09-14,6376.012007-09-15,6376.052007-09-16,6376.412007-09-17,6379.092007-09-18,6380.72007-09-19,6381.542007-09-20,6381.922007-09-21,6382.132007-09-22,6382.252007-09-23,6383.752007-09-24,6386.412007-09-25,6387.442007-09-26,6387.962007-09-27,6388.382007-09-28,6388.682007-09-29,6388.932007-09-30,6389.072007-10-01,6389.062007-10-02,6389.492007-10-03,6389.812007-10-04,6389.992007-10-05,6390.172007-10-06,6390.492007-10-07,6390.692007-10-08,6390.822007-10-09,6390.912007-10-10,6390.992007-10-11,6391.042007-10-12,6391.052007-10-13,6391.062007-10-14,6391.12007-10-15,6391.162007-10-16,6391.22007-10-17,6391.392007-10-18,6391.512007-10-19,6391.532007-10-20,6391.462007-10-21,6391.422007-10-22,6391.262007-10-23,6390.952007-10-24,6390.482007-10-25,6390.02007-10-26,6389.482007-10-27,6388.92007-10-28,6388.332007-10-29,6387.692007-10-30,6387.012007-10-31,6386.312007-11-01,6385.482007-11-02,6384.532007-11-03,6383.392007-11-04,6382.012007-11-05,6380.462007-11-06,6379.372007-11-07,6378.662007-11-08,6377.942007-11-09,6378.12007-11-10,6378.912007-11-11,6379.612007-11-12,6380.32007-11-13,6380.892007-11-14,6381.452007-11-15,6381.832007-11-16,6382.252007-11-17,6382.672007-11-18,6383.052007-11-19,6383.42007-11-20,6383.742007-11-21,6383.982007-11-22,6383.882007-11-23,6384.032007-11-24,6384.032007-11-25,6384.122007-11-26,6384.292007-11-27,6384.442007-11-28,6384.622007-11-29,6384.62007-11-30,6384.852007-12-01,6386.022007-12-02,6386.492007-12-03,6386.692007-12-04,6386.822007-12-05,6386.92007-12-06,6387.032007-12-07,6387.692007-12-08,6388.082007-12-09,6388.242007-12-10,6388.292007-12-11,6388.392007-12-12,6388.442007-12-13,6388.332007-12-14,6388.352007-12-15,6388.192007-12-16,6388.192007-12-17,6388.142007-12-18,6388.142007-12-19,6388.152007-12-20,6388.142007-12-21,6388.142007-12-22,6388.022007-12-23,6387.952007-12-24,6387.922007-12-25,6387.932007-12-26,6387.832007-12-27,6387.792007-12-28,6387.692007-12-29,6387.632007-12-30,6387.592007-12-31,6387.492008-01-01,6387.352008-01-02,6387.232008-01-03,6387.132008-01-04,6387.082008-01-05,6387.292008-01-06,6387.692008-01-07,6387.852008-01-08,6387.882008-01-09,6387.982008-01-10,6387.992008-01-11,6388.012008-01-12,6388.012008-01-13,6387.962008-01-14,6387.912008-01-15,6387.862008-01-16,6387.862008-01-17,6387.862008-01-18,6387.862008-01-19,6387.862008-01-20,6387.642008-01-21,6387.62008-01-22,6387.582008-01-23,6387.562008-01-24,6387.532008-01-25,6387.522008-01-26,6387.52008-01-27,6387.492008-01-28,6387.382008-01-29,6387.382008-01-30,6387.382008-01-31,6387.382008-02-01,6387.382008-02-02,6387.382008-02-03,6387.382008-02-04,6387.382008-02-05,6387.372008-02-06,6387.372008-02-07,6387.372008-02-08,6387.372008-02-09,6386.662008-02-10,6386.62008-02-11,6386.512008-02-12,6386.442008-02-13,6386.382008-02-14,6386.42008-02-15,6386.392008-02-16,6386.392008-02-17,6386.372008-02-18,6386.222008-02-19,6386.152008-02-20,6386.142008-02-21,6386.212008-02-22,6386.242008-02-23,6386.282008-02-24,6386.352008-02-25,6386.512008-02-26,6386.672008-02-27,6386.762008-02-28,6386.982008-02-29,6387.252008-03-01,6387.652008-03-02,6388.052008-03-03,6388.292008-03-04,6388.532008-03-05,6388.672008-03-06,6388.732008-03-07,6388.832008-03-08,6388.942008-03-09,6389.042008-03-10,6389.22008-03-11,6389.352008-03-12,6389.482008-03-13,6389.032008-03-14,6388.192008-03-15,6387.172008-03-16,6385.952008-03-17,6384.582008-03-18,6383.042008-03-19,6381.542008-03-20,6381.172008-03-21,6382.512008-03-22,6383.492008-03-23,6383.752008-03-24,6384.32008-03-25,6385.372008-03-26,6386.122008-03-27,6385.42008-03-28,6383.072008-03-29,6384.22008-03-30,6387.082008-03-31,6389.732008-04-01,6389.582008-04-02,6387.632008-04-03,6384.662008-04-04,6381.682008-04-05,6381.412008-04-06,6380.132008-04-07,6379.562008-04-08,6379.232008-04-09,6379.82008-04-10,6377.332008-04-11,6374.962008-04-12,6375.052008-04-13,6377.652008-04-14,6382.272008-04-15,6384.272008-04-16,6380.782008-04-17,6378.852008-04-18,6378.172008-04-19,6382.032008-04-20,6379.852008-04-21,6377.192008-04-22,6379.042008-04-23,6379.292008-04-24,6377.92008-04-25,6374.832008-04-26,6375.252008-04-27,6376.952008-04-28,6380.02008-04-29,6381.872008-04-30,6385.552008-05-01,6385.722008-05-02,6376.42008-05-03,6374.992008-05-04,6374.262008-05-05,6378.972008-05-06,6381.732008-05-07,6381.612008-05-08,6391.022008-05-09,6393.492008-05-10,6395.952008-05-11,6396.412008-05-12,6398.982008-05-13,6400.552008-05-14,6399.172008-05-15,6398.072008-05-16,6398.512008-05-17,6401.312008-05-18,6406.112008-05-19,6411.282008-05-20,6417.672008-05-21,6424.072008-05-22,6426.912008-05-23,6426.932008-05-24,6425.322008-05-25,6422.92008-05-26,6421.02008-05-27,6419.962008-05-28,6419.732008-05-29,6419.442008-05-30,6419.312008-05-31,6419.832008-06-01,6421.742008-06-02,6423.882008-06-03,6426.622008-06-04,6428.432008-06-05,6429.692008-06-06,6430.332008-06-07,6432.122008-06-08,6435.252008-06-09,6437.972008-06-10,6440.942008-06-11,6444.032008-06-12,6447.232008-06-13,6448.82008-06-14,6448.842008-06-15,6448.912008-06-16,6448.972008-06-17,6448.962008-06-18,6448.952008-06-19,6448.962008-06-20,6448.922008-06-21,6448.882008-06-22,6448.882008-06-23,6448.872008-06-24,6448.832008-06-25,6448.792008-06-26,6448.82008-06-27,6448.692008-06-28,6448.662008-06-29,6448.662008-06-30,6448.642008-07-01,6448.612008-07-02,6448.582008-07-03,6448.552008-07-04,6448.482008-07-05,6448.452008-07-06,6448.442008-07-07,6448.432008-07-08,6448.382008-07-09,6448.332008-07-10,6448.32008-07-11,6448.272008-07-12,6448.262008-07-13,6448.232008-07-14,6448.222008-07-15,6448.212008-07-16,6448.182008-07-17,6448.182008-07-18,6448.182008-07-19,6448.162008-07-20,6448.162008-07-21,6448.162008-07-22,6448.162008-07-23,6448.182008-07-24,6448.172008-07-25,6448.162008-07-26,6448.162008-07-27,6448.152008-07-28,6448.142008-07-29,6448.12008-07-30,6447.942008-07-31,6447.532008-08-01,6447.112008-08-02,6446.652008-08-03,6446.182008-08-04,6445.712008-08-05,6445.242008-08-06,6444.82008-08-07,6444.672008-08-08,6444.732008-08-09,6444.62008-08-10,6444.722008-08-11,6445.02008-08-12,6445.242008-08-13,6445.452008-08-14,6445.632008-08-15,6445.792008-08-16,6445.42008-08-17,6444.722008-08-18,6444.242008-08-19,6444.332008-08-20,6444.432008-08-21,6444.512008-08-22,6444.562008-08-23,6444.042008-08-24,6443.252008-08-25,6442.282008-08-26,6441.292008-08-27,6440.322008-08-28,6439.332008-08-29,6438.322008-08-30,6437.322008-08-31,6436.332008-09-01,6435.362008-09-02,6434.372008-09-03,6433.432008-09-04,6432.532008-09-05,6431.582008-09-06,6430.472008-09-07,6429.312008-09-08,6428.112008-09-09,6426.92008-09-10,6425.712008-09-11,6424.522008-09-12,6423.412008-09-13,6422.252008-09-14,6421.132008-09-15,6419.92008-09-16,6418.692008-09-17,6417.282008-09-18,6416.032008-09-19,6414.82008-09-20,6413.542008-09-21,6412.262008-09-22,6410.932008-09-23,6410.312008-09-24,6410.182008-09-25,6410.042008-09-26,6409.92008-09-27,6408.892008-09-28,6407.452008-09-29,6406.892008-09-30,6406.822008-10-01,6406.752008-10-02,6406.682008-10-03,6406.612008-10-04,6406.532008-10-05,6406.622008-10-06,6406.672008-10-07,6406.632008-10-08,6406.562008-10-09,6406.472008-10-10,6406.462008-10-11,6406.552008-10-12,6406.662008-10-13,6406.782008-10-14,6406.892008-10-15,6406.992008-10-16,6407.092008-10-17,6407.172008-10-18,6407.272008-10-19,6407.342008-10-20,6407.452008-10-21,6407.542008-10-22,6407.622008-10-23,6407.692008-10-24,6407.762008-10-25,6407.842008-10-26,6407.922008-10-27,6407.982008-10-28,6408.052008-10-29,6408.122008-10-30,6408.172008-10-31,6408.192008-11-01,6408.212008-11-02,6408.252008-11-03,6408.312008-11-04,6408.462008-11-05,6408.612008-11-06,6408.42008-11-07,6407.812008-11-08,6407.342008-11-09,6406.852008-11-10,6406.342008-11-11,6405.842008-11-12,6404.952008-11-13,6404.52008-11-14,6404.672008-11-15,6404.772008-11-16,6404.922008-11-17,6405.072008-11-18,6405.242008-11-19,6404.512008-11-20,6403.12008-11-21,6402.842008-11-22,6403.032008-11-23,6403.222008-11-24,6403.372008-11-25,6403.542008-11-26,6403.722008-11-27,6404.032008-11-28,6404.352008-11-29,6404.62008-11-30,6404.872008-12-01,6405.12008-12-02,6405.252008-12-03,6405.42008-12-04,6405.542008-12-05,6405.612008-12-06,6405.762008-12-07,6405.872008-12-08,6406.022008-12-09,6406.122008-12-10,6406.152008-12-11,6406.242008-12-12,6406.342008-12-13,6406.542008-12-14,6406.642008-12-15,6406.722008-12-16,6406.912008-12-17,6407.082008-12-18,6407.262008-12-19,6407.412008-12-20,6407.542008-12-21,6407.672008-12-22,6407.892008-12-23,6408.042008-12-24,6408.162008-12-25,6408.382008-12-26,6408.552008-12-27,6408.682008-12-28,6408.832008-12-29,6408.962008-12-30,6409.042008-12-31,6408.942009-01-01,6408.872009-01-02,6408.762009-01-03,6408.72009-01-04,6408.592009-01-05,6408.322009-01-06,6407.892009-01-07,6407.472009-01-08,6407.012009-01-09,6406.572009-01-10,6406.12009-01-11,6405.652009-01-12,6405.22009-01-13,6404.742009-01-14,6404.262009-01-15,6403.82009-01-16,6403.312009-01-17,6402.842009-01-18,6402.342009-01-19,6401.862009-01-20,6401.372009-01-21,6400.892009-01-22,6400.412009-01-23,6399.982009-01-24,6399.662009-01-25,6399.372009-01-26,6399.02009-01-27,6398.542009-01-28,6398.042009-01-29,6397.632009-01-30,6397.242009-01-31,6396.642009-02-01,6396.162009-02-02,6395.672009-02-03,6395.182009-02-04,6394.682009-02-05,6394.192009-02-06,6393.72009-02-07,6393.212009-02-08,6392.892009-02-09,6392.32009-02-10,6392.12009-02-11,6392.452009-02-12,6392.772009-02-13,6393.152009-02-14,6393.492009-02-15,6393.752009-02-16,6394.092009-02-17,6394.452009-02-18,6394.892009-02-19,6394.772009-02-20,6394.232009-02-21,6393.712009-02-22,6393.232009-02-23,6392.992009-02-24,6393.022009-02-25,6393.012009-02-26,6392.982009-02-27,6392.792009-02-28,6392.412009-03-01,6392.132009-03-02,6391.942009-03-03,6391.922009-03-04,6392.042009-03-05,6392.192009-03-06,6392.222009-03-07,6391.892009-03-08,6391.242009-03-09,6390.622009-03-10,6390.092009-03-11,6389.272009-03-12,6388.562009-03-13,6387.842009-03-14,6387.22009-03-15,6386.682009-03-16,6386.292009-03-17,6386.342009-03-18,6386.772009-03-19,6387.332009-03-20,6388.372009-03-21,6389.452009-03-22,6390.952009-03-23,6392.252009-03-24,6392.722009-03-25,6392.932009-03-26,6393.022009-03-27,6392.872009-03-28,6392.672009-03-29,6392.532009-03-30,6392.382009-03-31,6392.012009-04-01,6391.712009-04-02,6391.282009-04-03,6391.212009-04-04,6391.192009-04-05,6390.822009-04-06,6390.642009-04-07,6391.292009-04-08,6393.362009-04-09,6395.582009-04-10,6398.572009-04-11,6402.362009-04-12,6405.42009-04-13,6408.692009-04-14,6410.622009-04-15,6412.042009-04-16,6411.342009-04-17,6409.512009-04-18,6406.532009-04-19,6402.632009-04-20,6399.812009-04-21,6396.252009-04-22,6394.912009-04-23,6394.992009-04-24,6394.792009-04-25,6393.922009-04-26,6391.292009-04-27,6384.522009-04-28,6379.452009-04-29,6382.872009-04-30,6387.652009-05-01,6389.372009-05-02,6387.772009-05-03,6385.532009-05-04,6382.262009-05-05,6381.82009-05-06,6384.312009-05-07,6387.792009-05-08,6388.672009-05-09,6387.642009-05-10,6385.222009-05-11,6387.782009-05-12,6394.512009-05-13,6401.562009-05-14,6408.182009-05-15,6414.422009-05-16,6419.892009-05-17,6424.812009-05-18,6429.442009-05-19,6433.912009-05-20,6437.832009-05-21,6441.322009-05-22,6444.882009-05-23,6448.42009-05-24,6449.162009-05-25,6449.122009-05-26,6449.012009-05-27,6448.852009-05-28,6448.792009-05-29,6448.752009-05-30,6448.722009-05-31,6448.72009-06-01,6448.72009-06-02,6448.72009-06-03,6448.72009-06-04,6448.682009-06-05,6448.632009-06-06,6448.582009-06-07,6448.542009-06-08,6448.472009-06-09,6448.462009-06-10,6448.452009-06-11,6448.52009-06-12,6448.472009-06-13,6448.442009-06-14,6448.432009-06-15,6448.432009-06-16,6448.122009-06-17,6448.12009-06-18,6448.12009-06-19,6448.112009-06-20,6448.112009-06-21,6448.212009-06-22,6448.182009-06-23,6448.132009-06-24,6448.122009-06-25,6448.142009-06-26,6448.282009-06-27,6448.232009-06-28,6448.152009-06-29,6448.112009-06-30,6448.052009-07-01,6448.022009-07-02,6448.02009-07-03,6448.152009-07-04,6448.072009-07-05,6448.032009-07-06,6447.992009-07-07,6447.962009-07-08,6447.942009-07-09,6447.912009-07-10,6447.882009-07-11,6447.882009-07-12,6447.872009-07-13,6447.872009-07-14,6447.862009-07-15,6447.832009-07-16,6447.822009-07-17,6447.812009-07-18,6447.72009-07-19,6447.462009-07-20,6447.292009-07-21,6447.12009-07-22,6446.832009-07-23,6446.462009-07-24,6445.942009-07-25,6445.352009-07-26,6444.812009-07-27,6444.292009-07-28,6443.772009-07-29,6443.292009-07-30,6442.712009-07-31,6442.192009-08-01,6441.612009-08-02,6440.962009-08-03,6440.252009-08-04,6439.442009-08-05,6438.622009-08-06,6437.812009-08-07,6437.012009-08-08,6436.162009-08-09,6435.262009-08-10,6434.342009-08-11,6433.412009-08-12,6432.412009-08-13,6431.392009-08-14,6430.422009-08-15,6429.422009-08-16,6428.392009-08-17,6427.322009-08-18,6426.212009-08-19,6424.992009-08-20,6423.762009-08-21,6422.512009-08-22,6421.232009-08-23,6419.872009-08-24,6418.462009-08-25,6417.052009-08-26,6415.662009-08-27,6414.232009-08-28,6412.772009-08-29,6411.312009-08-30,6409.872009-08-31,6408.382009-09-01,6406.892009-09-02,6405.392009-09-03,6403.862009-09-04,6402.32009-09-05,6400.632009-09-06,6398.92009-09-07,6397.152009-09-08,6395.332009-09-09,6393.52009-09-10,6391.542009-09-11,6389.372009-09-12,6386.822009-09-13,6383.422009-09-14,6377.682009-09-15,6371.612009-09-16,6371.832009-09-17,6372.022009-09-18,6372.02009-09-19,6371.862009-09-20,6371.662009-09-21,6371.682009-09-22,6371.892009-09-23,6372.042009-09-24,6372.182009-09-25,6372.182009-09-26,6372.022009-09-27,6371.752009-09-28,6371.662009-09-29,6371.722009-09-30,6371.472009-10-01,6370.762009-10-02,6370.142009-10-03,6369.642009-10-04,6369.172009-10-05,6369.022009-10-06,6369.232009-10-07,6370.042009-10-08,6370.542009-10-09,6370.992009-10-10,6371.322009-10-11,6371.632009-10-12,6371.872009-10-13,6372.482009-10-14,6373.272009-10-15,6374.132009-10-16,6374.742009-10-17,6375.192009-10-18,6375.572009-10-19,6375.92009-10-20,6376.272009-10-21,6376.822009-10-22,6377.242009-10-23,6377.612009-10-24,6377.952009-10-25,6378.272009-10-26,6378.472009-10-27,6378.912009-10-28,6379.552009-10-29,6379.462009-10-30,6379.442009-10-31,6379.792009-11-01,6380.242009-11-02,6380.722009-11-03,6381.152009-11-04,6381.532009-11-05,6381.912009-11-06,6382.272009-11-07,6382.572009-11-08,6382.842009-11-09,6382.992009-11-10,6382.962009-11-11,6382.932009-11-12,6382.922009-11-13,6382.962009-11-14,6383.162009-11-15,6383.292009-11-16,6383.072009-11-17,6382.842009-11-18,6382.792009-11-19,6382.752009-11-20,6382.672009-11-21,6382.612009-11-22,6382.642009-11-23,6382.582009-11-24,6382.122009-11-25,6381.872009-11-26,6381.732009-11-27,6381.542009-11-28,6381.342009-11-29,6381.22009-11-30,6381.12009-12-01,6381.322009-12-02,6381.42009-12-03,6381.352009-12-04,6381.272009-12-05,6381.222009-12-06,6381.262009-12-07,6381.392009-12-08,6381.562009-12-09,6381.722009-12-10,6381.862009-12-11,6382.02009-12-12,6382.192009-12-13,6382.412009-12-14,6382.612009-12-15,6382.782009-12-16,6382.962009-12-17,6383.182009-12-18,6383.362009-12-19,6383.522009-12-20,6383.692009-12-21,6383.892009-12-22,6384.122009-12-23,6384.342009-12-24,6384.522009-12-25,6384.72009-12-26,6384.922009-12-27,6385.092009-12-28,6385.252009-12-29,6385.442009-12-30,6385.662009-12-31,6385.862010-01-01,6386.072010-01-02,6386.272010-01-03,6386.462010-01-04,6386.572010-01-05,6386.592010-01-06,6386.62010-01-07,6386.612010-01-08,6386.582010-01-09,6386.572010-01-10,6386.572010-01-11,6386.562010-01-12,6386.552010-01-13,6386.552010-01-14,6386.532010-01-15,6386.522010-01-16,6386.52010-01-17,6386.492010-01-18,6386.492010-01-19,6386.522010-01-20,6386.532010-01-21,6386.542010-01-22,6386.592010-01-23,6386.642010-01-24,6386.662010-01-25,6386.662010-01-26,6386.622010-01-27,6386.682010-01-28,6386.722010-01-29,6386.752010-01-30,6386.792010-01-31,6386.792010-02-01,6386.812010-02-02,6386.752010-02-03,6386.732010-02-04,6386.792010-02-05,6386.772010-02-06,6386.822010-02-07,6386.852010-02-08,6386.842010-02-09,6386.642010-02-10,6386.472010-02-11,6386.292010-02-12,6386.122010-02-13,6385.932010-02-14,6385.72010-02-15,6385.392010-02-16,6385.282010-02-17,6385.032010-02-18,6384.882010-02-19,6384.712010-02-20,6384.542010-02-21,6384.372010-02-22,6384.22010-02-23,6383.822010-02-24,6383.562010-02-25,6383.452010-02-26,6383.222010-02-27,6382.962010-02-28,6382.792010-03-01,6382.622010-03-02,6382.452010-03-03,6382.342010-03-04,6382.262010-03-05,6382.32010-03-06,6382.182010-03-07,6382.052010-03-08,6382.132010-03-09,6382.092010-03-10,6382.072010-03-11,6382.02010-03-12,6381.832010-03-13,6381.792010-03-14,6381.872010-03-15,6381.942010-03-16,6382.212010-03-17,6382.682010-03-18,6383.272010-03-19,6384.042010-03-20,6384.292010-03-21,6384.52010-03-22,6384.882010-03-23,6385.362010-03-24,6385.72010-03-25,6386.032010-03-26,6386.362010-03-27,6386.542010-03-28,6386.712010-03-29,6387.092010-03-30,6387.742010-03-31,6388.52010-04-01,6389.042010-04-02,6389.272010-04-03,6389.052010-04-04,6388.392010-04-05,6388.852010-04-06,6389.882010-04-07,6390.732010-04-08,6390.232010-04-09,6389.632010-04-10,6389.822010-04-11,6390.882010-04-12,6392.362010-04-13,6391.442010-04-14,6390.332010-04-15,6386.372010-04-16,6384.862010-04-17,6388.172010-04-18,6391.422010-04-19,6392.822010-04-20,6392.322010-04-21,6391.092010-04-22,6389.142010-04-23,6385.572010-04-24,6380.282010-04-25,6379.682010-04-26,6382.272010-04-27,6385.82010-04-28,6387.472010-04-29,6387.012010-04-30,6382.182010-05-01,6380.982010-05-02,6381.672010-05-03,6380.832010-05-04,6380.612010-05-05,6381.072010-05-06,6382.42010-05-07,6382.272010-05-08,6382.592010-05-09,6383.842010-05-10,6386.922010-05-11,6388.152010-05-12,6390.242010-05-13,6392.542010-05-14,6394.142010-05-15,6397.232010-05-16,6400.262010-05-17,6403.562010-05-18,6407.592010-05-19,6411.662010-05-20,6415.032010-05-21,6419.292010-05-22,6424.32010-05-23,6428.622010-05-24,6432.72010-05-25,6435.372010-05-26,6437.762010-05-27,6440.372010-05-28,6443.452010-05-29,6446.862010-05-30,6448.722010-05-31,6448.812010-06-01,6447.362010-06-02,6447.342010-06-03,6448.42010-06-04,6448.522010-06-05,6448.622010-06-06,6448.662010-06-07,6448.662010-06-08,6448.692010-06-09,6447.992010-06-10,6447.862010-06-11,6447.662010-06-12,6447.632010-06-13,6447.582010-06-14,6447.742010-06-15,6447.772010-06-16,6447.692010-06-17,6447.62010-06-18,6447.632010-06-19,6447.652010-06-20,6447.62010-06-21,6447.642010-06-22,6447.732010-06-23,6447.722010-06-24,6447.722010-06-25,6447.712010-06-26,6447.732010-06-27,6447.742010-06-28,6447.792010-06-29,6447.782010-06-30,6447.762010-07-01,6447.742010-07-02,6447.752010-07-03,6447.742010-07-04,6447.72010-07-05,6447.72010-07-06,6447.72010-07-07,6447.692010-07-08,6447.592010-07-09,6447.442010-07-10,6447.342010-07-11,6447.232010-07-12,6447.12010-07-13,6446.922010-07-14,6446.62010-07-15,6446.062010-07-16,6445.492010-07-17,6444.892010-07-18,6444.232010-07-19,6443.472010-07-20,6442.742010-07-21,6442.332010-07-22,6441.982010-07-23,6441.582010-07-24,6441.12010-07-25,6440.472010-07-26,6439.692010-07-27,6439.022010-07-28,6438.612010-07-29,6438.292010-07-30,6437.82010-07-31,6437.352010-08-01,6437.142010-08-02,6437.092010-08-03,6437.212010-08-04,6437.292010-08-05,6437.342010-08-06,6437.242010-08-07,6437.032010-08-08,6436.782010-08-09,6436.462010-08-10,6436.022010-08-11,6435.42010-08-12,6435.02010-08-13,6434.482010-08-14,6433.852010-08-15,6433.092010-08-16,6432.272010-08-17,6431.52010-08-18,6430.922010-08-19,6430.342010-08-20,6429.762010-08-21,6429.292010-08-22,6428.572010-08-23,6427.842010-08-24,6427.042010-08-25,6426.112010-08-26,6425.142010-08-27,6424.072010-08-28,6422.972010-08-29,6421.872010-08-30,6420.772010-08-31,6419.592010-09-01,6418.412010-09-02,6417.12010-09-03,6415.782010-09-04,6414.442010-09-05,6413.082010-09-06,6411.552010-09-07,6409.972010-09-08,6408.572010-09-09,6407.22010-09-10,6405.682010-09-11,6404.132010-09-12,6402.542010-09-13,6400.92010-09-14,6399.172010-09-15,6397.452010-09-16,6395.622010-09-17,6393.82010-09-18,6391.912010-09-19,6389.892010-09-20,6387.62010-09-21,6384.792010-09-22,6380.812010-09-23,6374.752010-09-24,6373.082010-09-25,6373.092010-09-26,6372.982010-09-27,6372.922010-09-28,6372.922010-09-29,6372.972010-09-30,6373.02010-10-01,6373.082010-10-02,6373.012010-10-03,6372.922010-10-04,6372.872010-10-05,6372.852010-10-06,6372.822010-10-07,6372.872010-10-08,6373.152010-10-09,6373.342010-10-10,6373.482010-10-11,6373.622010-10-12,6373.782010-10-13,6374.042010-10-14,6374.172010-10-15,6374.082010-10-16,6373.972010-10-17,6373.812010-10-18,6373.682010-10-19,6373.712010-10-20,6373.632010-10-21,6373.572010-10-22,6373.762010-10-23,6374.352010-10-24,6375.262010-10-25,6377.182010-10-26,6378.252010-10-27,6378.682010-10-28,6378.882010-10-29,6379.252010-10-30,6379.772010-10-31,6380.172010-11-01,6380.52010-11-02,6380.642010-11-03,6380.742010-11-04,6380.842010-11-05,6380.922010-11-06,6381.032010-11-07,6381.112010-11-08,6380.562010-11-09,6379.442010-11-10,6378.052010-11-11,6376.492010-11-12,6374.562010-11-13,6372.422010-11-14,6370.522010-11-15,6369.632010-11-16,6369.792010-11-17,6369.682010-11-18,6369.812010-11-19,6369.772010-11-20,6369.992010-11-21,6370.292010-11-22,6370.172010-11-23,6369.832010-11-24,6369.732010-11-25,6368.52010-11-26,6367.82010-11-27,6367.642010-11-28,6367.662010-11-29,6367.662010-11-30,6368.252010-12-01,6369.332010-12-02,6370.162010-12-03,6370.982010-12-04,6371.852010-12-05,6372.722010-12-06,6373.382010-12-07,6374.172010-12-08,6374.62010-12-09,6375.32010-12-10,6375.892010-12-11,6376.432010-12-12,6376.882010-12-13,6377.22010-12-14,6377.742010-12-15,6378.282010-12-16,6378.672010-12-17,6378.822010-12-18,6379.312010-12-19,6380.22010-12-20,6382.842010-12-21,6385.782010-12-22,6387.192010-12-23,6388.382010-12-24,6389.052010-12-25,6389.372010-12-26,6389.672010-12-27,6389.422010-12-28,6389.372010-12-29,6389.12010-12-30,6389.092010-12-31,6388.872011-01-01,6388.322011-01-02,6387.922011-01-03,6387.62011-01-04,6387.252011-01-05,6386.842011-01-06,6386.42011-01-07,6385.92011-01-08,6385.382011-01-09,6384.932011-01-10,6384.372011-01-11,6383.712011-01-12,6382.972011-01-13,6382.212011-01-14,6381.412011-01-15,6380.552011-01-16,6379.592011-01-17,6378.662011-01-18,6378.282011-01-19,6378.172011-01-20,6377.862011-01-21,6377.72011-01-22,6377.52011-01-23,6377.162011-01-24,6376.952011-01-25,6376.732011-01-26,6376.82011-01-27,6376.762011-01-28,6376.762011-01-29,6376.82011-01-30,6376.862011-01-31,6376.982011-02-01,6376.982011-02-02,6376.782011-02-03,6376.592011-02-04,6376.362011-02-05,6376.32011-02-06,6376.282011-02-07,6376.282011-02-08,6376.312011-02-09,6376.312011-02-10,6376.222011-02-11,6376.12011-02-12,6375.992011-02-13,6375.922011-02-14,6375.92011-02-15,6375.932011-02-16,6376.052011-02-17,6376.162011-02-18,6376.192011-02-19,6376.262011-02-20,6376.542011-02-21,6376.662011-02-22,6376.712011-02-23,6376.82011-02-24,6376.942011-02-25,6377.042011-02-26,6377.182011-02-27,6377.212011-02-28,6377.332011-03-01,6377.512011-03-02,6378.02011-03-03,6378.782011-03-04,6379.612011-03-05,6380.02011-03-06,6380.482011-03-07,6380.942011-03-08,6381.212011-03-09,6381.282011-03-10,6381.542011-03-11,6382.342011-03-12,6383.62011-03-13,6385.012011-03-14,6386.222011-03-15,6387.512011-03-16,6389.12011-03-17,6390.382011-03-18,6390.842011-03-19,6391.022011-03-20,6390.942011-03-21,6390.862011-03-22,6391.062011-03-23,6390.852011-03-24,6390.592011-03-25,6390.992011-03-26,6391.172011-03-27,6390.592011-03-28,6382.632011-03-29,6377.212011-03-30,6377.82011-03-31,6379.392011-04-01,6381.152011-04-02,6381.912011-04-03,6382.832011-04-04,6379.142011-04-05,6378.832011-04-06,6377.622011-04-07,6377.132011-04-08,6378.932011-04-09,6380.842011-04-10,6379.32011-04-11,6375.562011-04-12,6376.612011-04-13,6377.892011-04-14,6377.682011-04-15,6377.062011-04-16,6377.662011-04-17,6378.612011-04-18,6381.52011-04-19,6382.942011-04-20,6376.372011-04-21,6378.772011-04-22,6378.282011-04-23,6377.412011-04-24,6377.972011-04-25,6376.992011-04-26,6376.082011-04-27,6375.772011-04-28,6376.642011-04-29,6377.652011-04-30,6376.732011-05-01,6375.852011-05-02,6375.922011-05-03,6377.252011-05-04,6378.382011-05-05,6378.712011-05-06,6380.272011-05-07,6381.162011-05-08,6383.362011-05-09,6384.282011-05-10,6379.762011-05-11,6380.462011-05-12,6378.292011-05-13,6379.612011-05-14,6382.032011-05-15,6382.192011-05-16,6383.412011-05-17,6383.532011-05-18,6379.792011-05-19,6380.372011-05-20,6380.392011-05-21,6379.582011-05-22,6379.122011-05-23,6379.182011-05-24,6380.552011-05-25,6379.892011-05-26,6381.152011-05-27,6381.042011-05-28,6384.82011-05-29,6391.672011-05-30,6396.282011-05-31,6396.282011-06-01,6396.652011-06-02,6398.552011-06-03,6400.142011-06-04,6400.692011-06-05,6402.642011-06-06,6405.312011-06-07,6407.542011-06-08,6408.742011-06-09,6410.12011-06-10,6411.882011-06-11,6414.52011-06-12,6417.02011-06-13,6419.242011-06-14,6421.852011-06-15,6424.492011-06-16,6427.292011-06-17,6430.192011-06-18,6432.572011-06-19,6435.132011-06-20,6437.622011-06-21,6439.52011-06-22,6441.232011-06-23,6443.182011-06-24,6445.372011-06-25,6446.492011-06-26,6446.242011-06-27,6446.912011-06-28,6448.622011-06-29,6448.92011-06-30,6449.042011-07-01,6448.932011-07-02,6448.862011-07-03,6448.752011-07-04,6448.732011-07-05,6448.722011-07-06,6448.762011-07-07,6448.72011-07-08,6448.6742011-07-09,6448.662011-07-10,6448.672011-07-11,6448.622011-07-12,6448.622011-07-13,6448.592011-07-14,6448.512011-07-15,6448.462011-07-16,6448.432011-07-17,6448.432011-07-18,6448.432011-07-19,6448.422011-07-20,6448.392011-07-21,6448.382011-07-22,6448.372011-07-23,6448.352011-07-24,6448.322011-07-25,6448.292011-07-26,6448.32011-07-27,6448.322011-07-28,6448.312011-07-29,6448.292011-07-30,6448.272011-07-31,6448.272011-08-01,6448.272011-08-02,6448.262011-08-03,6448.262011-08-04,6448.272011-08-05,6448.272011-08-06,6448.272011-08-07,6448.172011-08-08,6447.782011-08-09,6447.282011-08-10,6446.682011-08-11,6446.12011-08-12,6445.52011-08-13,6444.882011-08-14,6444.12011-08-15,6443.32011-08-16,6442.52011-08-17,6441.72011-08-18,6440.952011-08-19,6440.22011-08-20,6439.382011-08-21,6438.62011-08-22,6437.772011-08-23,6436.92011-08-24,6436.022011-08-25,6435.122011-08-26,6434.162011-08-27,6433.22011-08-28,6432.262011-08-29,6431.372011-08-30,6430.422011-08-31,6429.52011-09-01,6428.542011-09-02,6427.542011-09-03,6426.522011-09-04,6425.492011-09-05,6424.412011-09-06,6423.42011-09-07,6422.42011-09-08,6421.362011-09-09,6420.282011-09-10,6419.192011-09-11,6418.02011-09-12,6416.82011-09-13,6415.612011-09-14,6414.442011-09-15,6413.392011-09-16,6412.412011-09-17,6411.452011-09-18,6410.422011-09-19,6409.322011-09-20,6407.972011-09-21,6406.832011-09-22,6405.642011-09-23,6404.422011-09-24,6403.172011-09-25,6401.882011-09-26,6400.532011-09-27,6399.122011-09-28,6397.662011-09-29,6396.172011-09-30,6394.642011-10-01,6393.012011-10-02,6391.32011-10-03,6389.52011-10-04,6387.52011-10-05,6384.912011-10-06,6383.02011-10-07,6379.732011-10-08,6376.162011-10-09,6375.882011-10-10,6375.722011-10-11,6375.642011-10-12,6375.492011-10-13,6375.232011-10-14,6375.142011-10-15,6375.082011-10-16,6374.982011-10-17,6375.032011-10-18,6375.132011-10-19,6374.862011-10-20,6374.842011-10-21,6374.912011-10-22,6374.912011-10-23,6374.882011-10-24,6374.842011-10-25,6375.122011-10-26,6377.022011-10-27,6377.272011-10-28,6376.982011-10-29,6376.552011-10-30,6376.092011-10-31,6375.592011-11-01,6375.142011-11-02,6374.872011-11-03,6374.052011-11-04,6373.782011-11-05,6374.12011-11-06,6373.62011-11-07,6373.142011-11-08,6372.842011-11-09,6372.082011-11-10,6371.622011-11-11,6372.832011-11-12,6375.222011-11-13,6375.812011-11-14,6375.462011-11-15,6375.02011-11-16,6374.332011-11-17,6373.662011-11-18,6373.472011-11-19,6373.572011-11-20,6373.542011-11-21,6373.492011-11-22,6374.432011-11-23,6374.092011-11-24,6373.742011-11-25,6373.912011-11-26,6373.282011-11-27,6372.092011-11-28,6371.732011-11-29,6372.112011-11-30,6371.922011-12-01,6372.012011-12-02,6371.382011-12-03,6371.672011-12-04,6371.632011-12-05,6371.012011-12-06,6370.42011-12-07,6372.042011-12-08,6373.412011-12-09,6372.772011-12-10,6372.012011-12-11,6371.342011-12-12,6372.962011-12-13,6374.52011-12-14,6375.042011-12-15,6374.942011-12-16,6374.562011-12-17,6374.312011-12-18,6374.082011-12-19,6373.922011-12-20,6373.722011-12-21,6373.412011-12-22,6373.132011-12-23,6372.492011-12-24,6372.02011-12-25,6371.462011-12-26,6370.842011-12-27,6370.252011-12-28,6369.652011-12-29,6369.112011-12-30,6370.582011-12-31,6372.462012-01-01,6373.592012-01-02,6374.82012-01-03,6374.912012-01-04,6374.022012-01-05,6373.092012-01-06,6372.072012-01-07,6371.082012-01-08,6371.392012-01-09,6372.72012-01-10,6373.962012-01-11,6375.172012-01-12,6375.942012-01-13,6375.962012-01-14,6374.942012-01-15,6373.862012-01-16,6372.892012-01-17,6371.712012-01-18,6370.392012-01-19,6370.352012-01-20,6371.022012-01-21,6372.752012-01-22,6374.382012-01-23,6375.742012-01-24,6376.932012-01-25,6377.012012-01-26,6376.392012-01-27,6375.922012-01-28,6375.132012-01-29,6374.472012-01-30,6373.892012-01-31,6373.272012-02-01,6372.552012-02-02,6371.842012-02-03,6371.122012-02-04,6370.012012-02-05,6370.512012-02-06,6372.452012-02-07,6373.892012-02-08,6375.122012-02-09,6376.352012-02-10,6376.582012-02-11,6375.82012-02-12,6375.02012-02-13,6374.172012-02-14,6373.372012-02-15,6372.532012-02-16,6371.572012-02-17,6371.952012-02-18,6373.562012-02-19,6374.932012-02-20,6376.282012-02-21,6377.412012-02-22,6377.652012-02-23,6377.042012-02-24,6376.192012-02-25,6375.472012-02-26,6374.792012-02-27,6374.012012-02-28,6373.542012-02-29,6372.842012-03-01,6372.052012-03-02,6371.012012-03-03,6371.032012-03-04,6372.892012-03-05,6374.412012-03-06,6376.152012-03-07,6377.882012-03-08,6379.212012-03-09,6379.882012-03-10,6380.352012-03-11,6381.162012-03-12,6382.212012-03-13,6383.372012-03-14,6383.552012-03-15,6383.752012-03-16,6384.482012-03-17,6385.562012-03-18,6385.642012-03-19,6383.882012-03-20,6382.882012-03-21,6383.232012-03-22,6383.962012-03-23,6383.632012-03-24,6383.282012-03-25,6383.72012-03-26,6384.12012-03-27,6383.342012-03-28,6380.162012-03-29,6379.262012-03-30,6380.642012-03-31,6383.452012-04-01,6387.542012-04-02,6390.612012-04-03,6392.962012-04-04,6394.892012-04-05,6396.492012-04-06,6398.052012-04-07,6400.122012-04-08,6402.092012-04-09,6404.222012-04-10,6406.52012-04-11,6409.062012-04-12,6411.652012-04-13,6413.552012-04-14,6414.02012-04-15,6415.462012-04-16,6416.742012-04-17,6417.842012-04-18,6418.882012-04-19,6419.812012-04-20,6420.942012-04-21,6422.42012-04-22,6424.112012-04-23,6425.982012-04-24,6427.982012-04-25,6430.032012-04-26,6432.02012-04-27,6434.162012-04-28,6435.422012-04-29,6436.712012-04-30,6437.832012-05-01,6438.892012-05-02,6439.872012-05-03,6440.822012-05-04,6441.772012-05-05,6442.732012-05-06,6443.652012-05-07,6444.542012-05-08,6445.332012-05-09,6445.992012-05-10,6446.642012-05-11,6447.32012-05-12,6447.462012-05-13,6447.452012-05-14,6447.292012-05-15,6447.212012-05-16,6447.212012-05-17,6447.232012-05-18,6447.212012-05-19,6447.232012-05-20,6447.212012-05-21,6447.172012-05-22,6447.132012-05-23,6447.142012-05-24,6447.172012-05-25,6447.152012-05-26,6447.082012-05-27,6447.042012-05-28,6447.012012-05-29,6447.152012-05-30,6447.162012-05-31,6447.172012-06-01,6447.172012-06-02,6447.172012-06-03,6447.182012-06-04,6447.172012-06-05,6447.142012-06-06,6447.092012-06-07,6447.062012-06-08,6447.052012-06-09,6447.022012-06-10,6446.972012-06-11,6446.82012-06-12,6446.512012-06-13,6446.12012-06-14,6445.642012-06-15,6445.162012-06-16,6444.652012-06-17,6444.082012-06-18,6443.422012-06-19,6442.692012-06-20,6441.892012-06-21,6441.072012-06-22,6440.242012-06-23,6439.362012-06-24,6438.442012-06-25,6437.562012-06-26,6436.592012-06-27,6435.62012-06-28,6434.612012-06-29,6433.62012-06-30,6432.512012-07-01,6431.392012-07-02,6430.22012-07-03,6428.982012-07-04,6427.762012-07-05,6426.552012-07-06,6425.462012-07-07,6424.412012-07-08,6423.372012-07-09,6422.272012-07-10,6421.042012-07-11,6419.742012-07-12,6418.422012-07-13,6416.972012-07-14,6415.652012-07-15,6414.232012-07-16,6412.762012-07-17,6411.262012-07-18,6409.722012-07-19,6408.142012-07-20,6406.642012-07-21,6405.262012-07-22,6403.832012-07-23,6402.252012-07-24,6400.632012-07-25,6399.022012-07-26,6397.282012-07-27,6395.512012-07-28,6393.692012-07-29,6391.882012-07-30,6389.872012-07-31,6387.632012-08-01,6384.812012-08-02,6380.412012-08-03,6372.272012-08-04,6370.072012-08-05,6369.982012-08-06,6369.672012-08-07,6369.432012-08-08,6368.932012-08-09,6368.352012-08-10,6367.822012-08-11,6367.262012-08-12,6366.582012-08-13,6366.262012-08-14,6366.252012-08-15,6365.942012-08-16,6365.552012-08-17,6364.982012-08-18,6364.32012-08-19,6363.452012-08-20,6362.682012-08-21,6362.02012-08-22,6361.212012-08-23,6361.272012-08-24,6361.592012-08-25,6361.492012-08-26,6360.562012-08-27,6358.372012-08-28,6358.342012-08-29,6358.332012-08-30,6358.322012-08-31,6358.312012-09-01,6358.32012-09-02,6358.322012-09-03,6358.352012-09-04,6358.362012-09-05,6358.372012-09-06,6358.382012-09-07,6358.422012-09-08,6358.432012-09-09,6358.432012-09-10,6358.442012-09-11,6358.582012-09-12,6358.662012-09-13,6358.62012-09-14,6358.582012-09-15,6358.562012-09-16,6358.592012-09-17,6358.532012-09-18,6358.542012-09-19,6358.552012-09-20,6358.562012-09-21,6358.592012-09-22,6358.592012-09-23,6358.592012-09-24,6358.722012-09-25,6358.832012-09-26,6358.882012-09-27,6358.92012-09-28,6358.862012-09-29,6358.832012-09-30,6358.822012-10-01,6358.822012-10-02,6358.832012-10-03,6358.882012-10-04,6358.872012-10-05,6358.852012-10-06,6358.862012-10-07,6358.842012-10-08,6358.882012-10-09,6358.882012-10-10,6358.862012-10-11,6358.822012-10-12,6358.962012-10-13,6359.042012-10-14,6359.052012-10-15,6359.032012-10-16,6359.042012-10-17,6359.02012-10-18,6359.032012-10-19,6359.022012-10-20,6359.02012-10-21,6359.012012-10-22,6359.02012-10-23,6359.032012-10-24,6358.982012-10-25,6359.02012-10-26,6359.022012-10-27,6359.062012-10-28,6359.092012-10-29,6359.042012-10-30,6360.162012-10-31,6361.892012-11-01,6363.352012-11-02,6364.742012-11-03,6365.882012-11-04,6366.962012-11-05,6368.12012-11-06,6369.172012-11-07,6370.032012-11-08,6370.822012-11-09,6371.812012-11-10,6373.022012-11-11,6373.852012-11-12,6374.312012-11-13,6375.122012-11-14,6375.912012-11-15,6376.832012-11-16,6377.52012-11-17,6378.342012-11-18,6379.142012-11-19,6379.872012-11-20,6380.462012-11-21,6380.972012-11-22,6381.462012-11-23,6381.912012-11-24,6382.312012-11-25,6382.662012-11-26,6382.862012-11-27,6382.612012-11-28,6382.392012-11-29,6382.292012-11-30,6382.212012-12-01,6382.212012-12-02,6382.082012-12-03,6382.172012-12-04,6382.432012-12-05,6382.682012-12-06,6383.072012-12-07,6383.382012-12-08,6383.622012-12-09,6383.82012-12-10,6383.822012-12-11,6383.972012-12-12,6384.152012-12-13,6384.412012-12-14,6384.662012-12-15,6384.922012-12-16,6385.092012-12-17,6384.992012-12-18,6384.912012-12-19,6384.852012-12-20,6384.682012-12-21,6384.552012-12-22,6384.412012-12-23,6384.282012-12-24,6384.22012-12-25,6384.152012-12-26,6384.222012-12-27,6384.522012-12-28,6384.792012-12-29,6385.032012-12-30,6385.252012-12-31,6385.352013-01-01,6385.272013-01-02,6385.172013-01-03,6385.072013-01-04,6384.952013-01-05,6384.822013-01-06,6384.682013-01-07,6384.562013-01-08,6384.422013-01-09,6384.292013-01-10,6384.242013-01-11,6384.542013-01-12,6384.812013-01-13,6385.062013-01-14,6385.292013-01-15,6385.512013-01-16,6385.552013-01-17,6385.42013-01-18,6385.262013-01-19,6385.132013-01-20,6384.992013-01-21,6384.852013-01-22,6384.72013-01-23,6384.552013-01-24,6384.42013-01-25,6384.272013-01-26,6384.412013-01-27,6384.992013-01-28,6385.512013-01-29,6385.882013-01-30,6386.132013-01-31,6386.382013-02-01,6386.642013-02-02,6386.862013-02-03,6387.072013-02-04,6387.272013-02-05,6387.412013-02-06,6387.412013-02-07,6387.392013-02-08,6387.362013-02-09,6387.392013-02-10,6387.372013-02-11,6387.392013-02-12,6387.332013-02-13,6387.312142013-02-14,6387.2952013-02-15,6387.262013-02-16,6387.212013-02-17,6387.182013-02-18,6387.162013-02-19,6387.112013-02-20,6387.12013-02-21,6387.122013-02-22,6387.112013-02-23,6387.052013-02-24,6387.072013-02-25,6387.012013-02-26,6387.02013-02-27,6386.952013-02-28,6386.92013-03-01,6386.882013-03-02,6386.852013-03-03,6386.862013-03-04,6386.952013-03-05,6386.932013-03-06,6386.962013-03-07,6387.072013-03-08,6387.222013-03-09,6387.382013-03-10,6387.442013-03-11,6387.482013-03-12,6387.632013-03-13,6387.752013-03-14,6387.872013-03-15,6388.092013-03-16,6388.392013-03-17,6388.482013-03-18,6388.32013-03-19,6388.082013-03-20,6387.782013-03-21,6387.532013-03-22,6386.932013-03-23,6386.312013-03-24,6385.292013-03-25,6384.292013-03-26,6383.332013-03-27,6382.722013-03-28,6383.822013-03-29,6384.832013-03-30,6385.852013-03-31,6386.862013-04-01,6387.952013-04-02,6388.922013-04-03,6389.792013-04-04,6390.662013-04-05,6391.672013-04-06,6392.642013-04-07,6393.72013-04-08,6394.72013-04-09,6395.72013-04-10,6396.342013-04-11,6396.982013-04-12,6397.592013-04-13,6398.232013-04-14,6399.172013-04-15,6400.112013-04-16,6400.872013-04-17,6401.792013-04-18,6402.42013-04-19,6402.932013-04-20,6403.582013-04-21,6404.222013-04-22,6404.982013-04-23,6406.032013-04-24,6406.862013-04-25,6407.752013-04-26,6408.772013-04-27,6410.292013-04-28,6412.372013-04-29,6415.22013-04-30,6418.272013-05-01,6420.982013-05-02,6422.652013-05-03,6423.972013-05-04,6425.542013-05-05,6427.292013-05-06,6429.272013-05-07,6431.392013-05-08,6433.42013-05-09,6435.132013-05-10,6435.652013-05-11,6435.732013-05-12,6436.12013-05-13,6436.362013-05-14,6436.222013-05-15,6436.342013-05-16,6436.392013-05-17,6436.432013-05-18,6436.322013-05-19,6436.162013-05-20,6436.052013-05-21,6435.992013-05-22,6435.942013-05-23,6436.942013-05-24,6438.992013-05-25,6440.862013-05-26,6442.592013-05-27,6444.32013-05-28,6445.782013-05-29,6447.192013-05-30,6447.62013-05-31,6447.592013-06-01,6447.592013-06-02,6447.612013-06-03,6447.622013-06-04,6447.642013-06-05,6447.632013-06-06,6447.632013-06-07,6447.632013-06-08,6447.612013-06-09,6447.62013-06-10,6447.592013-06-11,6447.572013-06-12,6447.542013-06-13,6447.522013-06-14,6447.492013-06-15,6447.462013-06-16,6447.462013-06-17,6447.452013-06-18,6447.442013-06-19,6447.42013-06-20,6447.392013-06-21,6447.362013-06-22,6447.352013-06-23,6447.352013-06-24,6447.342013-06-25,6447.582013-06-26,6447.582013-06-27,6447.582013-06-28,6447.572013-06-29,6447.582013-06-30,6447.592013-07-01,6447.562013-07-02,6447.512013-07-03,6447.282013-07-04,6446.942013-07-05,6446.482013-07-06,6445.92013-07-07,6445.292013-07-08,6444.752013-07-09,6444.142013-07-10,6443.412013-07-11,6442.632013-07-12,6441.82013-07-13,6441.052013-07-14,6440.292013-07-15,6439.512013-07-16,6438.712013-07-17,6437.962013-07-18,6437.342013-07-19,6436.672013-07-20,6435.812013-07-21,6434.912013-07-22,6433.942013-07-23,6432.882013-07-24,6431.742013-07-25,6430.662013-07-26,6429.582013-07-27,6428.512013-07-28,6428.392013-07-29,6428.82013-07-30,6429.032013-07-31,6429.172013-08-01,6429.332013-08-02,6429.422013-08-03,6429.02013-08-04,6428.372013-08-05,6427.622013-08-06,6426.752013-08-07,6426.22013-08-08,6425.32013-08-09,6424.342013-08-10,6423.32013-08-11,6422.262013-08-12,6421.192013-08-13,6420.062013-08-14,6418.852013-08-15,6417.592013-08-16,6416.342013-08-17,6415.142013-08-18,6413.872013-08-19,6412.582013-08-20,6411.232013-08-21,6409.912013-08-22,6408.532013-08-23,6407.112013-08-24,6405.672013-08-25,6404.172013-08-26,6402.652013-08-27,6401.042013-08-28,6399.382013-08-29,6397.662013-08-30,6395.82013-08-31,6393.892013-09-01,6391.92013-09-02,6389.772013-09-03,6387.152013-09-04,6383.442013-09-05,6377.162013-09-06,6370.122013-09-07,6369.052013-09-08,6367.752013-09-09,6367.352013-09-10,6366.732013-09-11,6365.772013-09-12,6365.542013-09-13,6365.622013-09-14,6364.722013-09-15,6364.392013-09-16,6363.412013-09-17,6362.02013-09-18,6361.122013-09-19,6360.062013-09-20,6358.82013-09-21,6358.782013-09-22,6359.382013-09-23,6359.532013-09-24,6359.382013-09-25,6359.362013-09-26,6359.342013-09-27,6359.52013-09-28,6359.642013-09-29,6359.672013-09-30,6359.672013-10-01,6359.662013-10-02,6359.662013-10-03,6359.682013-10-04,6359.752013-10-05,6359.812013-10-06,6359.842013-10-07,6359.872013-10-08,6359.92013-10-09,6359.922013-10-10,6359.992013-10-11,6360.12013-10-12,6360.142013-10-13,6360.172013-10-14,6360.212013-10-15,6360.242013-10-16,6360.262013-10-17,6360.272013-10-18,6360.282013-10-19,6360.32013-10-20,6360.322013-10-21,6360.332013-10-22,6358.912013-10-23,6359.052013-10-24,6359.112013-10-25,6359.172013-10-26,6359.272013-10-27,6359.312013-10-28,6359.342013-10-29,6359.592013-10-30,6359.652013-10-31,6359.762013-11-01,6359.832013-11-02,6359.792013-11-03,6359.922013-11-04,6359.942013-11-05,6359.972013-11-06,6359.812013-11-07,6360.112013-11-08,6360.032013-11-09,6360.052013-11-10,6360.032013-11-11,6360.032013-11-12,6358.882013-11-13,6358.92013-11-14,6358.92013-11-15,6358.912013-11-16,6359.012013-11-17,6358.992013-11-18,6358.992013-11-19,6359.042013-11-20,6359.052013-11-21,6364.762013-11-22,6368.532013-11-23,6370.872013-11-24,6372.762013-11-25,6374.322013-11-26,6375.642013-11-27,6375.852013-11-28,6375.662013-11-29,6375.532013-11-30,6375.282013-12-01,6375.062013-12-02,6375.122013-12-03,6375.092013-12-04,6374.362013-12-05,6373.382013-12-06,6372.772013-12-07,6372.392013-12-08,6372.092013-12-09,6371.872013-12-10,6371.822013-12-11,6371.922013-12-12,6371.922013-12-13,6371.942013-12-14,6371.952013-12-15,6371.912013-12-16,6371.852013-12-17,6371.772013-12-18,6371.722013-12-19,6371.732013-12-20,6371.812013-12-21,6371.92013-12-22,6371.872013-12-23,6371.842013-12-24,6371.812013-12-25,6371.492013-12-26,6371.242013-12-27,6371.112013-12-28,6370.992013-12-29,6370.882013-12-30,6370.722013-12-31,6370.522014-01-01,6370.372014-01-02,6370.032014-01-03,6369.832014-01-04,6370.222014-01-05,6370.432014-01-06,6370.482014-01-07,6370.552014-01-08,6370.732014-01-09,6370.992014-01-10,6371.222014-01-11,6371.42014-01-12,6371.582014-01-13,6371.722014-01-14,6371.832014-01-15,6371.862014-01-16,6371.92014-01-17,6371.952014-01-18,6372.032014-01-19,6372.112014-01-20,6372.212014-01-21,6372.282014-01-22,6372.322014-01-23,6372.372014-01-24,6372.42014-01-25,6372.382014-01-26,6372.342014-01-27,6372.312014-01-28,6372.32014-01-29,6372.262014-01-30,6372.262014-01-31,6372.332014-02-01,6372.392014-02-02,6372.432014-02-03,6372.452014-02-04,6372.492014-02-05,6372.512014-02-06,6372.532014-02-07,6372.552014-02-08,6372.562014-02-09,6372.572014-02-10,6372.672014-02-11,6372.812014-02-12,6372.882014-02-13,6372.942014-02-14,6373.022014-02-15,6373.12014-02-16,6373.22014-02-17,6373.322014-02-18,6373.442014-02-19,6373.632014-02-20,6373.82014-02-21,6373.872014-02-22,6373.942014-02-23,6374.02014-02-24,6374.092014-02-25,6374.282014-02-26,6374.722014-02-27,6375.232014-02-28,6375.852014-03-01,6376.452014-03-02,6377.332014-03-03,6377.42014-03-04,6375.942014-03-05,6374.42014-03-06,6374.252014-03-07,6373.742014-03-08,6372.862014-03-09,6372.242014-03-10,6372.682014-03-11,6373.252014-03-12,6372.912014-03-13,6372.382014-03-14,6372.172014-03-15,6372.222014-03-16,6371.742014-03-17,6371.842014-03-18,6372.032014-03-19,6371.762014-03-20,6371.722014-03-21,6371.372014-03-22,6371.52014-03-23,6371.52014-03-24,6372.782014-03-25,6373.052014-03-26,6373.752014-03-27,6374.242014-03-28,6373.532014-03-29,6372.482014-03-30,6372.182014-03-31,6371.762014-04-01,6372.252014-04-02,6372.532014-04-03,6372.172014-04-04,6371.022014-04-05,6370.952014-04-06,6371.322014-04-07,6373.622014-04-08,6374.762014-04-09,6375.152014-04-10,6372.512014-04-11,6370.962014-04-12,6370.972014-04-13,6370.992014-04-14,6370.992014-04-15,6371.112014-04-16,6373.432014-04-17,6373.442014-04-18,6373.82014-04-19,6373.332014-04-20,6373.362014-04-21,6372.872014-04-22,6372.432014-04-23,6372.792014-04-24,6373.622014-04-25,6372.272014-04-26,6373.152014-04-27,6373.222014-04-28,6371.542014-04-29,6372.432014-04-30,6376.212014-05-01,6373.582014-05-02,6369.472014-05-03,6370.62014-05-04,6372.142014-05-05,6373.562014-05-06,6374.42014-05-07,6370.432014-05-08,6370.552014-05-09,6370.642014-05-10,6370.712014-05-11,6370.772014-05-12,6370.82014-05-13,6370.822014-05-14,6373.962014-05-15,6373.372014-05-16,6380.022014-05-17,6385.332014-05-18,6391.942014-05-19,6398.032014-05-20,6403.922014-05-21,6408.922014-05-22,6413.162014-05-23,6417.142014-05-24,6420.842014-05-25,6425.082014-05-26,6428.522014-05-27,6431.672014-05-28,6434.942014-05-29,6438.32014-05-30,6441.662014-05-31,6444.172014-06-01,6445.02014-06-02,6445.062014-06-03,6444.972014-06-04,6445.22014-06-05,6445.392014-06-06,6445.522014-06-07,6445.632014-06-08,6445.762014-06-09,6445.792014-06-10,6445.782014-06-11,6445.932014-06-12,6447.322014-06-13,6447.722014-06-14,6447.742014-06-15,6447.672014-06-16,6447.592014-06-17,6447.592014-06-18,6447.652014-06-19,6447.632014-06-20,6447.612014-06-21,6447.62014-06-22,6447.552014-06-23,6447.532014-06-24,6447.492014-06-25,6447.482014-06-26,6447.472014-06-27,6447.482014-06-28,6447.492014-06-29,6447.432014-06-30,6447.412014-07-01,6447.442014-07-02,6447.442014-07-03,6447.42014-07-04,6447.42014-07-05,6447.422014-07-06,6447.382014-07-07,6447.372014-07-08,6447.392014-07-09,6447.382014-07-10,6447.342014-07-11,6447.372014-07-12,6447.362014-07-13,6447.352014-07-14,6447.342014-07-15,6447.332014-07-16,6447.312014-07-17,6447.292014-07-18,6447.252014-07-19,6447.052014-07-20,6446.692014-07-21,6446.162014-07-22,6445.632014-07-23,6445.012014-07-24,6444.42014-07-25,6443.812014-07-26,6443.172014-07-27,6442.492014-07-28,6441.812014-07-29,6441.262014-07-30,6440.812014-07-31,6440.262014-08-01,6439.732014-08-02,6439.152014-08-03,6438.382014-08-04,6437.632014-08-05,6436.982014-08-06,6436.342014-08-07,6435.612014-08-08,6434.722014-08-09,6433.772014-08-10,6432.842014-08-11,6431.812014-08-12,6430.682014-08-13,6429.72014-08-14,6428.872014-08-15,6428.082014-08-16,6427.12014-08-17,6426.12014-08-18,6425.082014-08-19,6424.082014-08-20,6423.222014-08-21,6422.592014-08-22,6421.762014-08-23,6421.172014-08-24,6420.842014-08-25,6420.272014-08-26,6419.592014-08-27,6419.092014-08-28,6418.932014-08-29,6418.832014-08-30,6418.482014-08-31,6417.962014-09-01,6417.32014-09-02,6416.432014-09-03,6415.562014-09-04,6414.72014-09-05,6413.782014-09-06,6412.82014-09-07,6411.692014-09-08,6410.522014-09-09,6410.12014-09-10,6410.222014-09-11,6410.082014-09-12,6409.642014-09-13,6409.132014-09-14,6408.52014-09-15,6407.722014-09-16,6406.82014-09-17,6405.782014-09-18,6404.632014-09-19,6403.472014-09-20,6402.152014-09-21,6401.032014-09-22,6400.382014-09-23,6399.792014-09-24,6399.022014-09-25,6398.012014-09-26,6396.922014-09-27,6395.662014-09-28,6394.62014-09-29,6393.732014-09-30,6392.812014-10-01,6392.282014-10-02,6391.482014-10-03,6390.392014-10-04,6389.172014-10-05,6387.862014-10-06,6386.42014-10-07,6384.642014-10-08,6382.472014-10-09,6379.962014-10-10,6377.112014-10-11,6375.132014-10-12,6373.692014-10-13,6371.572014-10-14,6367.662014-10-15,6365.22014-10-16,6362.62014-10-17,6361.622014-10-18,6361.592014-10-19,6361.592014-10-20,6361.572014-10-21,6361.542014-10-22,6361.572014-10-23,6361.582014-10-24,6361.572014-10-25,6361.512014-10-26,6361.442014-10-27,6361.492014-10-28,6361.462014-10-29,6361.372014-10-30,6361.292014-10-31,6361.132014-11-01,6360.952014-11-02,6360.952014-11-03,6360.992014-11-04,6360.962014-11-05,6360.862014-11-06,6360.742014-11-07,6360.042014-11-08,6360.22014-11-09,6359.982014-11-10,6359.582014-11-11,6359.032014-11-12,6359.512014-11-13,6360.312014-11-14,6359.692014-11-15,6359.062014-11-16,6359.12014-11-17,6358.422014-11-18,6359.822014-11-19,6363.512014-11-20,6367.572014-11-21,6370.62014-11-22,6371.542014-11-23,6372.62014-11-24,6373.152014-11-25,6373.632014-11-26,6374.372014-11-27,6374.82014-11-28,6375.292014-11-29,6375.72014-11-30,6376.212014-12-01,6376.632014-12-02,6376.692014-12-03,6376.922014-12-04,6377.092014-12-05,6377.22014-12-06,6377.172014-12-07,6377.162014-12-08,6376.992014-12-09,6376.582014-12-10,6376.392014-12-11,6376.472014-12-12,6376.692014-12-13,6376.832014-12-14,6377.062014-12-15,6376.932014-12-16,6376.492014-12-17,6376.742014-12-18,6376.792014-12-19,6376.532014-12-20,6376.212014-12-21,6376.322014-12-22,6376.432014-12-23,6376.52014-12-24,6375.952014-12-25,6376.092014-12-26,6376.342014-12-27,6376.462014-12-28,6376.412014-12-29,6376.522014-12-30,6376.612014-12-31,6376.582015-01-01,6376.62015-01-02,6376.562015-01-03,6376.432015-01-04,6376.282015-01-05,6376.112015-01-06,6376.072015-01-07,6376.052015-01-08,6376.062015-01-09,6376.082015-01-10,6376.12015-01-11,6376.242015-01-12,6376.32015-01-13,6376.432015-01-14,6376.52015-01-15,6376.42015-01-16,6376.042015-01-17,6376.042015-01-18,6375.892015-01-19,6375.912015-01-20,6376.172015-01-21,6376.372015-01-22,6376.32015-01-23,6376.332015-01-24,6376.382015-01-25,6376.522015-01-26,6376.672015-01-27,6376.72015-01-28,6376.872015-01-29,6376.92015-01-30,6376.862015-01-31,6377.012015-02-01,6376.992015-02-02,6377.042015-02-03,6377.052015-02-04,6377.12015-02-05,6377.162015-02-06,6377.312015-02-07,6377.592015-02-08,6378.052015-02-09,6378.422015-02-10,6378.932015-02-11,6379.412015-02-12,6379.722015-02-13,6380.032015-02-14,6380.312015-02-15,6380.692015-02-16,6381.022015-02-17,6381.192015-02-18,6381.752015-02-19,6382.232015-02-20,6382.592015-02-21,6382.862015-02-22,6382.962015-02-23,6383.352015-02-24,6383.662015-02-25,6383.932015-02-26,6384.032015-02-27,6384.262015-02-28,6384.442015-03-01,6384.742015-03-02,6385.082015-03-03,6385.492015-03-04,6385.832015-03-05,6385.922015-03-06,6386.132015-03-07,6386.312015-03-08,6386.582015-03-09,6386.922015-03-10,6387.322015-03-11,6387.72015-03-12,6388.082015-03-13,6388.542015-03-14,6389.02015-03-15,6389.512015-03-16,6390.242015-03-17,6391.142015-03-18,6392.542015-03-19,6394.152015-03-20,6395.512015-03-21,6396.762015-03-22,6398.02015-03-23,6399.212015-03-24,6400.352015-03-25,6401.462015-03-26,6402.242015-03-27,6403.032015-03-28,6404.092015-03-29,6405.632015-03-30,6407.262015-03-31,6408.932015-04-01,6410.752015-04-02,6412.262015-04-03,6413.452015-04-04,6414.312015-04-05,6415.222015-04-06,6416.222015-04-07,6417.332015-04-08,6418.542015-04-09,6419.572015-04-10,6420.52015-04-11,6421.412015-04-12,6422.472015-04-13,6423.552015-04-14,6424.612015-04-15,6425.952015-04-16,6427.012015-04-17,6428.042015-04-18,6428.912015-04-19,6429.782015-04-20,6430.812015-04-21,6431.922015-04-22,6433.182015-04-23,6434.292015-04-24,6435.462015-04-25,6436.472015-04-26,6437.682015-04-27,6438.842015-04-28,6440.022015-04-29,6441.262015-04-30,6442.682015-05-01,6444.212015-05-02,6445.712015-05-03,6447.132015-05-04,6447.842015-05-05,6447.652015-05-06,6448.112015-05-07,6447.872015-05-08,6447.882015-05-09,6447.912015-05-10,6447.912015-05-11,6447.822015-05-12,6447.742015-05-13,6447.752015-05-14,6447.662015-05-15,6447.732015-05-16,6447.82015-05-17,6447.832015-05-18,6447.752015-05-19,6447.882015-05-20,6447.792015-05-21,6447.72015-05-22,6447.82015-05-23,6447.792015-05-24,6447.832015-05-25,6447.922015-05-26,6447.872015-05-27,6447.842015-05-28,6447.822015-05-29,6447.82015-05-30,6447.762015-05-31,6447.772015-06-01,6447.822015-06-02,6447.882015-06-03,6447.842015-06-04,6447.812015-06-05,6447.752015-06-06,6447.792015-06-07,6447.772015-06-08,6447.742015-06-09,6447.652015-06-10,6447.82015-06-11,6448.322015-06-12,6448.022015-06-13,6448.052015-06-14,6447.912015-06-15,6447.852015-06-16,6447.912015-06-17,6447.92015-06-18,6447.792015-06-19,6447.712015-06-20,6447.662015-06-21,6447.632015-06-22,6447.572015-06-23,6447.472015-06-24,6447.452015-06-25,6447.392015-06-26,6447.382015-06-27,6447.352015-06-28,6447.342015-06-29,6447.292015-06-30,6447.252015-07-01,6447.232015-07-02,6447.232015-07-03,6447.242015-07-04,6447.252015-07-05,6447.32015-07-06,6447.292015-07-07,6447.322015-07-08,6447.442015-07-09,6447.392015-07-10,6447.352015-07-11,6447.322015-07-12,6447.312015-07-13,6447.272015-07-14,6447.272015-07-15,6447.292015-07-16,6447.282015-07-17,6447.262015-07-18,6447.272015-07-19,6447.272015-07-20,6447.262015-07-21,6447.352015-07-22,6447.322015-07-23,6447.292015-07-24,6447.272015-07-25,6447.262015-07-26,6447.222015-07-27,6447.152015-07-28,6446.962015-07-29,6446.542015-07-30,6446.068572015-07-31,6445.492015-08-01,6444.882015-08-02,6444.342015-08-03,6443.972015-08-04,6443.622015-08-05,6443.092015-08-06,6442.472015-08-07,6441.842015-08-08,6441.212015-08-09,6440.562015-08-10,6439.862015-08-11,6439.172015-08-12,6438.492015-08-13,6437.732015-08-14,6436.962015-08-15,6436.192015-08-16,6435.422015-08-17,6434.62015-08-18,6433.782015-08-19,6432.922015-08-20,6432.022015-08-21,6431.042015-08-22,6430.082015-08-23,6429.12015-08-24,6427.992015-08-25,6426.92015-08-26,6425.82015-08-27,6425.262015-08-28,6424.822015-08-29,6424.032015-08-30,6423.212015-08-31,6422.362015-09-01,6421.512015-09-02,6420.622015-09-03,6419.872015-09-04,6419.092015-09-05,6418.352015-09-06,6417.552015-09-07,6416.722015-09-08,6415.892015-09-09,6415.012015-09-10,6414.092015-09-11,6413.152015-09-12,6412.082015-09-13,6410.962015-09-14,6409.812015-09-15,6409.252015-09-16,6408.842015-09-17,6408.182015-09-18,6407.332015-09-19,6406.382015-09-20,6405.342015-09-21,6404.432015-09-22,6404.42015-09-23,6404.362015-09-24,6404.222015-09-25,6404.022015-09-26,6403.792015-09-27,6403.592015-09-28,6403.372015-09-29,6403.172015-09-30,6402.92015-10-01,6402.52015-10-02,6402.022015-10-03,6401.592015-10-04,6401.172015-10-05,6400.792015-10-06,6400.382015-10-07,6399.962015-10-08,6399.512015-10-09,6399.022015-10-10,6398.522015-10-11,6398.112015-10-12,6397.592015-10-13,6396.932015-10-14,6396.282015-10-15,6395.622015-10-16,6394.972015-10-17,6394.272015-10-18,6393.582015-10-19,6392.972015-10-20,6392.512015-10-21,6391.962015-10-22,6391.52015-10-23,6391.022015-10-24,6390.352015-10-25,6389.522015-10-26,6388.842015-10-27,6388.12015-10-28,6388.132015-10-29,6388.512015-10-30,6388.932015-10-31,6389.092015-11-01,6389.012015-11-02,6388.912015-11-03,6388.832015-11-04,6388.682015-11-05,6388.392015-11-06,6387.742015-11-07,6386.592015-11-08,6385.352015-11-09,6384.012015-11-10,6383.622015-11-11,6383.732015-11-12,6383.482015-11-13,6383.262015-11-14,6383.082015-11-15,6382.842015-11-16,6382.772015-11-17,6382.892015-11-18,6382.942015-11-19,6382.862015-11-20,6382.912015-11-21,6382.542015-11-22,6382.222015-11-23,6382.142015-11-24,6382.192015-11-25,6382.332015-11-26,6382.52015-11-27,6382.552015-11-28,6382.622015-11-29,6382.582015-11-30,6382.552015-12-01,6382.352015-12-02,6382.162015-12-03,6382.22015-12-04,6382.212015-12-05,6382.332015-12-06,6382.162015-12-07,6382.052015-12-08,6382.092015-12-09,6382.062015-12-10,6382.02015-12-11,6382.042015-12-12,6382.112015-12-13,6381.972015-12-14,6381.842015-12-15,6381.882015-12-16,6381.712015-12-17,6381.762015-12-18,6381.822015-12-19,6381.862015-12-20,6382.032015-12-21,6382.142015-12-22,6382.252015-12-23,6382.512015-12-24,6382.292015-12-25,6382.432015-12-26,6382.622015-12-27,6382.592015-12-28,6382.582015-12-29,6382.62015-12-30,6382.62015-12-31,6382.592016-01-01,6382.492016-01-02,6382.382016-01-03,6382.272016-01-04,6382.172016-01-05,6382.192016-01-06,6382.272016-01-07,6382.382016-01-08,6382.432016-01-09,6382.52016-01-10,6382.432016-01-11,6382.372016-01-12,6382.412016-01-13,6382.382016-01-14,6382.382016-01-15,6382.422016-01-16,6382.442016-01-17,6382.492016-01-18,6382.512016-01-19,6382.562016-01-20,6382.632016-01-21,6382.632016-01-22,6382.632016-01-23,6382.662016-01-24,6382.722016-01-25,6382.772016-01-26,6382.732016-01-27,6382.742016-01-28,6382.762016-01-29,6382.812016-01-30,6382.912016-01-31,6383.042016-02-01,6383.142016-02-02,6383.212016-02-03,6383.182016-02-04,6383.062016-02-05,6383.02016-02-06,6382.912016-02-07,6382.812016-02-08,6382.722016-02-09,6382.632016-02-10,6382.552016-02-11,6382.52016-02-12,6382.482016-02-13,6382.522016-02-14,6382.592016-02-15,6382.682016-02-16,6382.762016-02-17,6382.822016-02-18,6383.02016-02-19,6383.212016-02-20,6383.522016-02-21,6383.892016-02-22,6384.312016-02-23,6384.662016-02-24,6384.752016-02-25,6384.952016-02-26,6385.252016-02-27,6385.612016-02-28,6386.042016-02-29,6386.472016-03-01,6386.882016-03-02,6387.362016-03-03,6387.862016-03-04,6388.342016-03-05,6388.782016-03-06,6389.452016-03-07,6390.112016-03-08,6390.422016-03-09,6390.672016-03-10,6390.882016-03-11,6391.222016-03-12,6391.792016-03-13,6392.312016-03-14,6392.932016-03-15,6393.432016-03-16,6393.772016-03-17,6394.032016-03-18,6394.322016-03-19,6394.592016-03-20,6394.862016-03-21,6395.282016-03-22,6395.932016-03-23,6396.642016-03-24,6397.112016-03-25,6397.612016-03-26,6397.922016-03-27,6398.152016-03-28,6398.482016-03-29,6398.992016-03-30,6399.392016-03-31,6399.462016-04-01,6399.52016-04-02,6399.472016-04-03,6399.622016-04-04,6400.042016-04-05,6400.332016-04-06,6400.42016-04-07,6401.082016-04-08,6401.742016-04-09,6402.32016-04-10,6402.162016-04-11,6402.442016-04-12,6403.172016-04-13,6403.422016-04-14,6403.212016-04-15,6402.452016-04-16,6399.82016-04-17,6395.862016-04-18,6390.732016-04-19,6383.452016-04-20,6377.042016-04-21,6376.672016-04-22,6378.022016-04-23,6378.522016-04-24,6374.552016-04-25,6378.772016-04-26,6386.92016-04-27,6391.162016-04-28,6393.372016-04-29,6396.62016-04-30,6399.932016-05-01,6402.132016-05-02,6402.752016-05-03,6403.022016-05-04,6403.332016-05-05,6403.862016-05-06,6403.262016-05-07,6402.922016-05-08,6400.662016-05-09,6400.172016-05-10,6400.362016-05-11,6400.972016-05-12,6400.532016-05-13,6400.392016-05-14,6401.482016-05-15,6402.262016-05-16,6403.772016-05-17,6401.742016-05-18,6400.122016-05-19,6398.512016-05-20,6399.352016-05-21,6400.782016-05-22,6401.62016-05-23,6402.632016-05-24,6404.112016-05-25,6402.962016-05-26,6404.992016-05-27,6407.22016-05-28,6409.982016-05-29,6412.762016-05-30,6415.782016-05-31,6418.182016-06-01,6420.622016-06-02,6423.332016-06-03,6426.352016-06-04,6429.942016-06-05,6432.242016-06-06,6435.22016-06-07,6437.832016-06-08,6440.22016-06-09,6442.372016-06-10,6444.832016-06-11,6447.282016-06-12,6447.972016-06-13,6448.012016-06-14,6447.962016-06-15,6447.922016-06-16,6447.882016-06-17,6447.852016-06-18,6447.822016-06-19,6447.812016-06-20,6447.812016-06-21,6447.822016-06-22,6447.82016-06-23,6447.762016-06-24,6447.722016-06-25,6447.692016-06-26,6447.662016-06-27,6447.642016-06-28,6447.612016-06-29,6447.622016-06-30,6447.642016-07-01,6447.692016-07-02,6447.732016-07-03,6447.712016-07-04,6447.652016-07-05,6447.632016-07-06,6447.62016-07-07,6447.582016-07-08,6447.562016-07-09,6447.552016-07-10,6447.492016-07-11,6447.342016-07-12,6447.222016-07-13,6447.042016-07-14,6446.652016-07-15,6446.212016-07-16,6445.662016-07-17,6444.972016-07-18,6444.342016-07-19,6443.92016-07-20,6443.52016-07-21,6442.942016-07-22,6442.312016-07-23,6441.612016-07-24,6440.862016-07-25,6440.232016-07-26,6439.522016-07-27,6438.732016-07-28,6437.92016-07-29,6436.992016-07-30,6436.07832016-07-31,6435.194892016-08-01,6434.36752016-08-02,6433.4642016-08-03,6432.489232016-08-04,6431.642016-08-05,6431.081542016-08-06,6430.66252016-08-07,6430.22016-08-08,6429.5252016-08-09,6428.600832016-08-10,6427.731252016-08-11,6426.791252016-08-12,6425.827922016-08-13,6424.948752016-08-14,6423.916252016-08-15,6422.816672016-08-16,6421.7552016-08-17,6420.875422016-08-18,6419.959582016-08-19,6418.923752016-08-20,6417.895832016-08-21,6416.762016-08-22,6415.78752016-08-23,6414.87752016-08-24,6413.965832016-08-25,6413.053752016-08-26,6412.069172016-08-27,6411.00252016-08-28,6409.981672016-08-29,6409.002082016-08-30,6407.831252016-08-31,6406.709172016-09-01,6405.612016-09-02,6404.545422016-09-03,6403.633332016-09-04,6402.720832016-09-05,6401.634582016-09-06,6400.452016-09-07,6399.122016-09-08,6397.621672016-09-09,6395.976252016-09-10,6394.120422016-09-11,6392.3452016-09-12,6390.541252016-09-13,6388.363332016-09-14,6385.978332016-09-15,6382.692016-09-16,6377.32016-09-17,6370.52016-09-18,6367.322016-09-19,6367.372016-09-20,6367.42016-09-21,6367.452016-09-22,6367.442016-09-23,6367.462016-09-24,6367.642016-09-25,6367.882016-09-26,6368.112016-09-27,6368.262016-09-28,6368.282016-09-29,6368.212016-09-30,6368.082016-10-01,6367.962016-10-02,6367.922016-10-03,6367.962016-10-04,6368.02016-10-05,6367.982016-10-06,6367.862016-10-07,6367.522016-10-08,6366.982016-10-09,6366.72016-10-10,6365.932016-10-11,6365.752016-10-12,6365.872016-10-13,6366.632016-10-14,6366.82016-10-15,6366.942016-10-16,6366.962016-10-17,6366.972016-10-18,6367.012016-10-19,6367.12016-10-20,6367.182016-10-21,6367.212016-10-22,6367.362016-10-23,6367.492016-10-24,6367.612016-10-25,6367.632016-10-26,6367.632016-10-27,6367.572016-10-28,6366.972016-10-29,6366.52016-10-30,6366.752016-10-31,6367.12016-11-01,6368.452016-11-02,6369.762016-11-03,6370.722016-11-04,6371.622016-11-05,6372.522016-11-06,6373.422016-11-07,6374.322016-11-08,6375.22016-11-09,6375.922016-11-10,6376.542016-11-11,6377.222016-11-12,6377.972016-11-13,6378.682016-11-14,6379.132016-11-15,6379.632016-11-16,6380.332016-11-17,6380.912016-11-18,6381.422016-11-19,6382.122016-11-20,6382.842016-11-21,6383.632016-11-22,6384.12016-11-23,6385.02016-11-24,6385.412016-11-25,6385.662016-11-26,6385.892016-11-27,6386.422016-11-28,6386.592016-11-29,6387.022016-11-30,6387.082016-12-01,6387.352016-12-02,6387.622016-12-03,6387.822016-12-04,6388.012016-12-05,6388.062016-12-06,6388.22016-12-07,6388.332016-12-08,6388.422016-12-09,6388.472016-12-10,6388.492016-12-11,6388.492016-12-12,6388.512016-12-13,6388.52016-12-14,6388.52016-12-15,6388.52016-12-16,6388.532016-12-17,6388.542016-12-18,6388.542016-12-19,6388.542016-12-20,6388.542016-12-21,6388.542016-12-22,6388.542016-12-23,6388.552016-12-24,6388.552016-12-25,6388.562016-12-26,6388.562016-12-27,6388.562016-12-28,6388.552016-12-29,6388.562016-12-30,6388.572016-12-31,6388.582017-01-01,6388.582017-01-02,6388.572017-01-03,6388.582017-01-04,6388.582017-01-05,6388.582017-01-06,6388.582017-01-07,6388.592017-01-08,6388.582017-01-09,6388.592017-01-10,6388.612017-01-11,6388.612017-01-12,6388.622017-01-13,6388.622017-01-14,6388.622017-01-15,6388.632017-01-16,6388.632017-01-17,6388.642017-01-18,6388.642017-01-19,6388.662017-01-20,6388.672017-01-21,6388.672017-01-22,6388.672017-01-23,6388.682017-01-24,6388.682017-01-25,6388.692017-01-26,6388.682017-01-27,6388.672017-01-28,6388.662017-01-29,6388.662017-01-30,6388.652017-01-31,6388.642017-02-01,6388.642017-02-02,6388.642017-02-03,6388.632017-02-04,6388.632017-02-05,6388.632017-02-06,6388.632017-02-07,6388.622017-02-08,6388.622017-02-09,6388.622017-02-10,6388.632017-02-11,6388.642017-02-12,6388.662017-02-13,6388.672017-02-14,6388.682017-02-15,6388.682017-02-16,6388.682017-02-17,6396.272017-02-18,6396.362017-02-19,6396.442017-02-20,6396.392017-02-21,6396.372017-02-22,6396.442017-02-23,6396.492017-02-24,6396.172017-02-25,6395.772017-02-26,6395.422017-02-27,6395.152017-02-28,6395.082017-03-01,6395.012017-03-02,6394.922017-03-03,6394.842017-03-04,6394.762017-03-05,6394.792017-03-06,6394.82017-03-07,6394.782017-03-08,6394.772017-03-09,6394.772017-03-10,6394.782017-03-11,6394.792017-03-12,6394.82017-03-13,6394.812017-03-14,6396.022017-03-15,6396.952017-03-16,6397.842017-03-17,6398.592017-03-18,6399.532017-03-19,6400.262017-03-20,6400.652017-03-21,6400.652017-03-22,6400.052017-03-23,6398.822017-03-24,6397.712017-03-25,6397.412017-03-26,6397.032017-03-27,6396.572017-03-28,6398.042017-03-29,6397.52017-03-30,6397.052017-03-31,6396.72017-04-01,6395.632017-04-02,6394.592017-04-03,6394.272017-04-04,6393.992017-04-05,6393.62017-04-06,6393.22017-04-07,6393.492017-04-08,6394.412017-04-09,6394.862017-04-10,6394.462017-04-11,6394.052017-04-12,6393.952017-04-13,6394.12017-04-14,6393.172017-04-15,6392.732017-04-16,6391.192017-04-17,6391.222017-04-18,6391.492017-04-19,6391.582017-04-20,6391.622017-04-21,6391.572017-04-22,6391.082017-04-23,6391.542017-04-24,6392.712017-04-25,6393.052017-04-26,6393.062017-04-27,6393.482017-04-28,6393.432017-04-29,6393.412017-04-30,6393.72017-05-01,6393.822017-05-02,6393.982017-05-03,6394.122017-05-04,6394.472017-05-05,6396.682017-05-06,6400.672017-05-07,6405.52017-05-08,6410.352017-05-09,6414.732017-05-10,6418.762017-05-11,6420.782017-05-12,6420.872017-05-13,6420.52017-05-14,6419.882017-05-15,6419.062017-05-16,6419.812017-05-17,6420.632017-05-18,6421.862017-05-19,6422.272017-05-20,6421.832017-05-21,6422.042017-05-22,6423.162017-05-23,6424.122017-05-24,6425.062017-05-25,6426.312017-05-26,6427.712017-05-27,6429.232017-05-28,6430.52017-05-29,6432.122017-05-30,6434.192017-05-31,6436.232017-06-01,6438.192017-06-02,6440.362017-06-03,6442.482017-06-04,6444.562017-06-05,6446.672017-06-06,6447.952017-06-07,6448.012017-06-08,6448.032017-06-09,6448.022017-06-10,6448.02017-06-11,6447.972017-06-12,6447.922017-06-13,6447.852017-06-14,6447.782017-06-15,6447.762017-06-16,6447.762017-06-17,6447.762017-06-18,6447.762017-06-19,6447.752017-06-20,6447.732017-06-21,6447.722017-06-22,6447.72017-06-23,6447.672017-06-24,6447.622017-06-25,6447.62017-06-26,6447.572017-06-27,6447.552017-06-28,6447.742017-06-29,6447.732017-06-30,6447.732017-07-01,6447.722017-07-02,6447.712017-07-03,6447.712017-07-04,6447.712017-07-05,6447.72017-07-06,6447.692017-07-07,6447.692017-07-08,6447.682017-07-09,6447.672017-07-10,6447.682017-07-11,6447.682017-07-12,6447.742017-07-13,6447.732017-07-14,6447.712017-07-15,6447.72017-07-16,6447.712017-07-17,6447.72017-07-18,6447.692017-07-19,6447.492017-07-20,6447.32017-07-21,6447.192017-07-22,6447.042017-07-23,6446.922017-07-24,6446.682017-07-25,6446.472017-07-26,6446.422017-07-27,6446.272017-07-28,6446.062017-07-29,6445.882017-07-30,6445.692017-07-31,6445.52017-08-01,6445.242017-08-02,6444.92017-08-03,6444.522017-08-04,6444.112017-08-05,6443.632017-08-06,6443.162017-08-07,6442.732017-08-08,6442.262017-08-09,6441.682017-08-10,6440.892017-08-11,6440.162017-08-12,6439.522017-08-13,6438.742017-08-14,6436.972017-08-15,6435.62017-08-16,6434.212017-08-17,6432.82017-08-18,6431.472017-08-19,6430.172017-08-20,6428.892017-08-21,6427.722017-08-22,6426.582017-08-23,6425.472017-08-24,6424.42017-08-25,6423.352017-08-26,6422.272017-08-27,6421.122017-08-28,6419.472017-08-29,6417.932017-08-30,6416.142017-08-31,6414.432017-09-01,6412.652017-09-02,6410.92017-09-03,6409.142017-09-04,6407.362017-09-05,6405.242017-09-06,6403.382017-09-07,6401.32017-09-08,6399.12017-09-09,6396.782017-09-10,6394.532017-09-11,6391.932017-09-12,6388.912017-09-13,6385.062017-09-14,6379.712017-09-15,6363.722017-09-16,6362.542017-09-17,6362.552017-09-18,6362.552017-09-19,6359.622017-09-20,6359.592017-09-21,6359.262017-09-22,6359.262017-09-23,6359.012017-09-24,6359.012017-09-25,6358.992017-09-26,6359.02017-09-27,6358.982017-09-28,6358.852017-09-29,6358.852017-09-30,6358.862017-10-01,6358.862017-10-02,6358.872017-10-03,6358.882017-10-04,6358.852017-10-05,6358.832017-10-06,6358.862017-10-07,6358.862017-10-08,6358.852017-10-09,6358.862017-10-10,6358.852017-10-11,6358.852017-10-12,6363.932017-10-13,6367.932017-10-14,6370.662017-10-15,6372.222017-10-16,6373.512017-10-17,6374.52017-10-18,6375.372017-10-19,6376.192017-10-20,6377.042017-10-21,6377.892017-10-22,6378.632017-10-23,6379.342017-10-24,6380.022017-10-25,6380.652017-10-26,6381.232017-10-27,6381.752017-10-28,6382.242017-10-29,6382.722017-10-30,6383.162017-10-31,6383.612017-11-01,6383.992017-11-02,6384.362017-11-03,6384.732017-11-04,6385.092017-11-05,6385.432017-11-06,6385.812017-11-07,6386.172017-11-08,6386.492017-11-09,6386.782017-11-10,6387.072017-11-11,6387.372017-11-12,6387.632017-11-13,6387.932017-11-14,6388.22017-11-15,6388.472017-11-16,6388.732017-11-17,6389.142017-11-18,6389.442017-11-19,6389.62017-11-20,6389.832017-11-21,6390.152017-11-22,6390.442017-11-23,6390.712017-11-24,6390.992017-11-25,6391.242017-11-26,6391.462017-11-27,6391.72017-11-28,6391.822017-11-29,6391.792017-11-30,6391.82017-12-01,6391.862017-12-02,6391.982017-12-03,6392.072017-12-04,6392.112017-12-05,6391.972017-12-06,6391.852017-12-07,6391.752017-12-08,6391.352017-12-09,6391.562017-12-10,6391.542017-12-11,6391.452017-12-12,6391.422017-12-13,6391.42017-12-14,6391.442017-12-15,6391.42017-12-16,6391.412017-12-17,6391.412017-12-18,6391.382017-12-19,6391.392017-12-20,6391.362017-12-21,6391.412017-12-22,6391.472017-12-23,6391.642017-12-24,6391.82017-12-25,6392.012017-12-26,6392.182017-12-27,6392.332017-12-28,6392.512017-12-29,6392.672017-12-30,6392.832017-12-31,6393.02018-01-01,6393.152018-01-02,6393.32018-01-03,6393.422018-01-04,6393.552018-01-05,6393.682018-01-06,6393.842018-01-07,6394.012018-01-08,6394.152018-01-09,6394.342018-01-10,6394.582018-01-11,6394.742018-01-12,6394.912018-01-13,6395.052018-01-14,6395.22018-01-15,6395.342018-01-16,6395.472018-01-17,6395.62018-01-18,6395.732018-01-19,6395.872018-01-20,6396.052018-01-21,6396.222018-01-22,6396.352018-01-23,6396.492018-01-24,6396.462018-01-25,6396.592018-01-26,6396.742018-01-27,6396.862018-01-28,6396.982018-01-29,6397.12018-01-30,6397.242018-01-31,6397.382018-02-01,6397.512018-02-02,6397.682018-02-03,6397.862018-02-04,6398.042018-02-05,6398.212018-02-06,6398.42018-02-07,6398.532018-02-08,6398.682018-02-09,6398.842018-02-10,6399.022018-02-11,6399.142018-02-12,6399.322018-02-13,6399.492018-02-14,6399.672018-02-15,6399.872018-02-16,6400.022018-02-17,6400.172018-02-18,6400.332018-02-19,6400.522018-02-20,6400.692018-02-21,6400.832018-02-22,6400.992018-02-23,6401.152018-02-24,6401.32018-02-25,6401.452018-02-26,6401.582018-02-27,6401.722018-02-28,6401.872018-03-01,6402.022018-03-02,6402.22018-03-03,6402.442018-03-04,6402.72018-03-05,6402.872018-03-06,6403.032018-03-07,6403.22018-03-08,6403.42018-03-09,6403.662018-03-10,6403.932018-03-11,6404.212018-03-12,6404.522018-03-13,6404.862018-03-14,6405.252018-03-15,6405.632018-03-16,6406.042018-03-17,6406.322018-03-18,6406.632018-03-19,6406.862018-03-20,6407.032018-03-21,6407.232018-03-22,6407.52018-03-23,6408.642018-03-24,6409.282018-03-25,6409.812018-03-26,6410.292018-03-27,6410.72018-03-28,6411.112018-03-29,6411.412018-03-30,6411.712018-03-31,6412.072018-04-01,6412.542018-04-02,6413.072018-04-03,6413.642018-04-04,6414.032018-04-05,6414.292018-04-06,6414.422018-04-07,6415.072018-04-08,6416.482018-04-09,6417.382018-04-10,6418.112018-04-11,6418.92018-04-12,6419.832018-04-13,6420.512018-04-14,6421.012018-04-15,6421.472018-04-16,6421.972018-04-17,6422.492018-04-18,6422.892018-04-19,6423.382018-04-20,6424.162018-04-21,6424.782018-04-22,6425.352018-04-23,6426.162018-04-24,6427.192018-04-25,6428.422018-04-26,6429.882018-04-27,6431.372018-04-28,6432.952018-04-29,6434.422018-04-30,6435.762018-05-01,6436.862018-05-02,6437.892018-05-03,6438.772018-05-04,6439.52018-05-05,6440.292018-05-06,6441.292018-05-07,6442.472018-05-08,6443.752018-05-09,6445.282018-05-10,6446.722018-05-11,6446.982018-05-12,6445.812018-05-13,6444.52018-05-14,6444.332018-05-15,6445.312018-05-16,6446.232018-05-17,6447.152018-05-18,6447.792018-05-19,6447.822018-05-20,6447.792018-05-21,6447.762018-05-22,6447.762018-05-23,6447.752018-05-24,6447.752018-05-25,6447.732018-05-26,6447.732018-05-27,6447.712018-05-28,6447.72018-05-29,6447.692018-05-30,6447.682018-05-31,6447.662018-06-01,6447.652018-06-02,6447.652018-06-03,6447.642018-06-04,6447.632018-06-05,6447.622018-06-06,6447.612018-06-07,6447.62018-06-08,6447.62018-06-09,6447.62018-06-10,6447.582018-06-11,6447.572018-06-12,6447.562018-06-13,6447.482018-06-14,6447.332018-06-15,6447.112018-06-16,6446.862018-06-17,6446.882018-06-18,6446.892018-06-19,6446.682018-06-20,6446.332018-06-21,6445.822018-06-22,6445.252018-06-23,6444.592018-06-24,6443.862018-06-25,6443.072018-06-26,6442.22018-06-27,6441.252018-06-28,6440.252018-06-29,6439.212018-06-30,6438.12018-07-01,6437.02018-07-02,6435.842018-07-03,6434.642018-07-04,6433.392018-07-05,6432.112018-07-06,6430.82018-07-07,6429.532018-07-08,6428.332018-07-09,6427.22018-07-10,6426.092018-07-11,6425.212018-07-12,6424.062018-07-13,6422.882018-07-14,6421.562018-07-15,6420.152018-07-16,6418.742018-07-17,6417.32018-07-18,6415.842018-07-19,6414.362018-07-20,6412.862018-07-21,6411.322018-07-22,6409.762018-07-23,6408.172018-07-24,6406.522018-07-25,6404.792018-07-26,6403.022018-07-27,6401.182018-07-28,6399.342018-07-29,6397.492018-07-30,6395.572018-07-31,6393.582018-08-01,6391.482018-08-02,6389.192018-08-03,6386.72018-08-04,6384.162018-08-05,6384.232018-08-06,6384.222018-08-07,6384.152018-08-08,6384.12018-08-09,6384.062018-08-10,6384.052018-08-11,6384.072018-08-12,6384.082018-08-13,6384.082018-08-14,6384.052018-08-15,6384.022018-08-16,6384.022018-08-17,6384.022018-08-18,6384.062018-08-19,6384.072018-08-20,6384.042018-08-21,6384.072018-08-22,6384.022018-08-23,6384.032018-08-24,6383.942018-08-25,6383.892018-08-26,6383.942018-08-27,6383.972018-08-28,6383.982018-08-29,6383.952018-08-30,6383.892018-08-31,6383.852018-09-01,6383.82018-09-02,6383.752018-09-03,6383.732018-09-04,6383.752018-09-05,6383.822018-09-06,6383.842018-09-07,6383.822018-09-08,6383.732018-09-09,6383.642018-09-10,6383.562018-09-11,6383.512018-09-12,6383.492018-09-13,6383.492018-09-14,6383.512018-09-15,6383.532018-09-16,6383.552018-09-17,6383.582018-09-18,6383.622018-09-19,6383.682018-09-20,6383.712018-09-21,6383.682018-09-22,6383.652018-09-23,6383.622018-09-24,6383.622018-09-25,6383.592018-09-26,6383.522018-09-27,6383.462018-09-28,6383.392018-09-29,6383.322018-09-30,6383.242018-10-01,6383.212018-10-02,6383.342018-10-03,6383.452018-10-04,6383.52018-10-05,6383.532018-10-06,6383.642018-10-07,6383.792018-10-08,6383.982018-10-09,6384.142018-10-10,6384.442018-10-11,6384.942018-10-12,6385.262018-10-13,6385.492018-10-14,6385.662018-10-15,6385.752018-10-16,6385.82018-10-17,6385.852018-10-18,6385.942018-10-19,6386.072018-10-20,6386.182018-10-21,6386.32018-10-22,6386.412018-10-23,6386.612018-10-24,6386.842018-10-25,6387.082018-10-26,6387.322018-10-27,6387.522018-10-28,6387.692018-10-29,6387.862018-10-30,6388.092018-10-31,6388.32018-11-01,6388.52018-11-02,6388.712018-11-03,6388.932018-11-04,6389.162018-11-05,6389.372018-11-06,6389.562018-11-07,6389.712018-11-08,6389.82018-11-09,6389.912018-11-10,6390.072018-11-11,6390.222018-11-12,6390.322018-11-13,6390.422018-11-14,6390.552018-11-15,6390.72018-11-16,6390.852018-11-17,6391.012018-11-18,6391.192018-11-19,6391.32018-11-20,6391.432018-11-21,6391.532018-11-22,6391.642018-11-23,6391.822018-11-24,6391.992018-11-25,6392.112018-11-26,6392.182018-11-27,6392.312018-11-28,6392.472018-11-29,6392.652018-11-30,6392.822018-12-01,6392.992018-12-02,6393.072018-12-03,6393.242018-12-04,6393.362018-12-05,6393.462018-12-06,6393.612018-12-07,6393.762018-12-08,6393.912018-12-09,6394.052018-12-10,6394.152018-12-11,6394.32018-12-12,6394.412018-12-13,6394.542018-12-14,6394.652018-12-15,6394.762018-12-16,6394.882018-12-17,6395.02018-12-18,6395.132018-12-19,6395.272018-12-20,6395.392018-12-21,6395.52018-12-22,6395.652018-12-23,6395.732018-12-24,6395.92018-12-25,6396.032018-12-26,6396.192018-12-27,6396.312018-12-28,6396.442018-12-29,6396.572018-12-30,6396.672018-12-31,6396.842019-01-01,6396.972019-01-02,6397.072019-01-03,6397.192019-01-04,6397.32019-01-05,6397.412019-01-06,6397.582019-01-07,6397.742019-01-08,6397.862019-01-09,6397.982019-01-10,6398.112019-01-11,6398.232019-01-12,6398.352019-01-13,6398.482019-01-14,6398.592019-01-15,6398.72019-01-16,6398.862019-01-17,6399.042019-01-18,6399.182019-01-19,6399.32019-01-20,6399.422019-01-21,6399.592019-01-22,6399.732019-01-23,6399.832019-01-24,6399.992019-01-25,6400.122019-01-26,6400.242019-01-27,6400.362019-01-28,6400.492019-01-29,6400.612019-01-30,6400.732019-01-31,6400.842019-02-01,6400.962019-02-02,6401.072019-02-03,6401.232019-02-04,6401.392019-02-05,6401.552019-02-06,6401.752019-02-07,6401.882019-02-08,6401.992019-02-09,6402.112019-02-10,6402.242019-02-11,6402.382019-02-12,6402.492019-02-13,6402.632019-02-14,6402.82019-02-15,6402.992019-02-16,6403.152019-02-17,6403.262019-02-18,6403.372019-02-19,6403.512019-02-20,6403.632019-02-21,6403.732019-02-22,6403.852019-02-23,6403.962019-02-24,6404.062019-02-25,6404.162019-02-26,6404.262019-02-27,6404.362019-02-28,6404.492019-03-01,6404.652019-03-02,6404.862019-03-03,6405.12019-03-04,6405.32019-03-05,6405.442019-03-06,6405.772019-03-07,6406.392019-03-08,6406.972019-03-09,6407.362019-03-10,6407.692019-03-11,6407.832019-03-12,6407.792019-03-13,6407.82019-03-14,6407.692019-03-15,6407.542019-03-16,6407.452019-03-17,6407.392019-03-18,6407.322019-03-19,6407.232019-03-20,6407.062019-03-21,6406.822019-03-22,6406.522019-03-23,6406.182019-03-24,6405.862019-03-25,6405.562019-03-26,6405.452019-03-27,6405.472019-03-28,6405.532019-03-29,6405.382019-03-30,6404.982019-03-31,6404.542019-04-01,6403.962019-04-02,6403.372019-04-03,6402.962019-04-04,6402.642019-04-05,6402.722019-04-06,6403.092019-04-07,6403.832019-04-08,6404.182019-04-09,6403.552019-04-10,6402.652019-04-11,6401.192019-04-12,6400.122019-04-13,6399.352019-04-14,6398.582019-04-15,6398.492019-04-16,6399.172019-04-17,6400.432019-04-18,6401.692019-04-19,6402.162019-04-20,6402.752019-04-21,6403.152019-04-22,6403.192019-04-23,6403.472019-04-24,6403.692019-04-25,6403.582019-04-26,6403.852019-04-27,6406.132019-04-28,6408.022019-04-29,6410.512019-04-30,6414.822019-05-01,6417.452019-05-02,6416.72019-05-03,6415.172019-05-04,6413.722019-05-05,6412.722019-05-06,6412.482019-05-07,6413.362019-05-08,6414.342019-05-09,6413.712019-05-10,6412.132019-05-11,6409.982019-05-12,6408.372019-05-13,6408.352019-05-14,6409.52019-05-15,6411.822019-05-16,6415.62019-05-17,6419.532019-05-18,6421.052019-05-19,6420.942019-05-20,6420.522019-05-21,6420.092019-05-22,6419.392019-05-23,6418.792019-05-24,6417.922019-05-25,6417.12019-05-26,6417.052019-05-27,6417.322019-05-28,6417.82019-05-29,6417.652019-05-30,6417.292019-05-31,6417.152019-06-01,6418.042019-06-02,6420.012019-06-03,6421.922019-06-04,6423.922019-06-05,6425.942019-06-06,6428.662019-06-07,6431.82019-06-08,6435.22019-06-09,6437.762019-06-10,6439.262019-06-11,6440.592019-06-12,6442.082019-06-13,6443.632019-06-14,6445.582019-06-15,6447.632019-06-16,6447.972019-06-17,6448.072019-06-18,6448.12019-06-19,6448.072019-06-20,6447.972019-06-21,6447.852019-06-22,6447.942019-06-23,6447.592019-06-24,6447.892019-06-25,6448.162019-06-26,6448.172019-06-27,6448.42019-06-28,6448.432019-06-29,6448.482019-06-30,6448.552019-07-01,6448.512019-07-02,6448.422019-07-03,6448.422019-07-04,6448.342019-07-05,6448.272019-07-06,6448.232019-07-07,6448.182019-07-08,6448.192019-07-09,6448.132019-07-10,6448.092019-07-11,6448.062019-07-12,6448.052019-07-13,6448.032019-07-14,6448.022019-07-15,6448.022019-07-16,6447.982019-07-17,6447.942019-07-18,6447.892019-07-19,6447.862019-07-20,6447.832019-07-21,6447.812019-07-22,6447.792019-07-23,6447.792019-07-24,6447.82019-07-25,6447.792019-07-26,6447.782019-07-27,6447.792019-07-28,6447.772019-07-29,6447.752019-07-30,6447.782019-07-31,6447.752019-08-01,6447.752019-08-02,6447.742019-08-03,6447.712019-08-04,6447.772019-08-05,6447.742019-08-06,6447.722019-08-07,6447.722019-08-08,6447.712019-08-09,6447.722019-08-10,6447.72019-08-11,6447.712019-08-12,6447.732019-08-13,6447.692019-08-14,6447.582019-08-15,6447.352019-08-16,6446.92019-08-17,6446.262019-08-18,6445.612019-08-19,6444.932019-08-20,6444.222019-08-21,6443.52019-08-22,6442.772019-08-23,6442.032019-08-24,6441.292019-08-25,6440.52019-08-26,6439.692019-08-27,6438.832019-08-28,6437.922019-08-29,6436.992019-08-30,6436.082019-08-31,6435.152019-09-01,6434.222019-09-02,6433.262019-09-03,6432.222019-09-04,6431.232019-09-05,6430.262019-09-06,6429.252019-09-07,6428.262019-09-08,6427.252019-09-09,6426.222019-09-10,6425.182019-09-11,6424.112019-09-12,6423.042019-09-13,6421.942019-09-14,6420.82019-09-15,6419.632019-09-16,6418.462019-09-17,6417.322019-09-18,6416.172019-09-19,6414.972019-09-20,6413.72019-09-21,6412.372019-09-22,6410.992019-09-23,6409.552019-09-24,6408.092019-09-25,6406.582019-09-26,6405.022019-09-27,6403.42019-09-28,6401.692019-09-29,6399.912019-09-30,6398.022019-10-01,6395.932019-10-02,6393.932019-10-03,6391.882019-10-04,6389.682019-10-05,6387.172019-10-06,6383.952019-10-07,6379.412019-10-08,6378.542019-10-09,6378.582019-10-10,6378.742019-10-11,6378.732019-10-12,6378.72019-10-13,6378.652019-10-14,6378.592019-10-15,6378.572019-10-16,6378.642019-10-17,6378.722019-10-18,6378.92019-10-19,6379.042019-10-20,6379.162019-10-21,6379.252019-10-22,6379.152019-10-23,6378.932019-10-24,6378.692019-10-25,6378.372019-10-26,6378.382019-10-27,6378.512019-10-28,6378.422019-10-29,6378.112019-10-30,6377.952019-10-31,6377.932019-11-01,6378.332019-11-02,6378.672019-11-03,6378.822019-11-04,6379.022019-11-05,6378.842019-11-06,6378.512019-11-07,6378.262019-11-08,6378.142019-11-09,6378.322019-11-10,6378.572019-11-11,6378.792019-11-12,6378.72019-11-13,6378.662019-11-14,6378.672019-11-15,6378.722019-11-16,6378.832019-11-17,6378.782019-11-18,6379.522019-11-19,6380.472019-11-20,6381.192019-11-21,6382.132019-11-22,6382.972019-11-23,6383.582019-11-24,6384.052019-11-25,6384.522019-11-26,6385.012019-11-27,6385.282019-11-28,6385.912019-11-29,6386.492019-11-30,6386.872019-12-01,6387.142019-12-02,6387.562019-12-03,6388.02019-12-04,6388.42019-12-05,6388.92019-12-06,6389.332019-12-07,6389.692019-12-08,6390.162019-12-09,6390.562019-12-10,6390.82019-12-11,6391.12019-12-12,6391.432019-12-13,6391.782019-12-14,6392.152019-12-15,6392.452019-12-16,6392.632019-12-17,6392.822019-12-18,6393.052019-12-19,6393.312019-12-20,6393.552019-12-21,6393.792019-12-22,6394.052019-12-23,6394.312019-12-24,6394.62019-12-25,6394.892019-12-26,6395.192019-12-27,6395.462019-12-28,6395.752019-12-29,6395.992019-12-30,6396.242019-12-31,6396.472020-01-01,6396.732020-01-02,6396.992020-01-03,6397.232020-01-04,6397.472020-01-05,6397.722020-01-06,6397.982020-01-07,6398.212020-01-08,6398.452020-01-09,6398.72020-01-10,6398.942020-01-11,6399.172020-01-12,6399.42020-01-13,6399.662020-01-14,6399.92020-01-15,6400.122020-01-16,6400.342020-01-17,6400.612020-01-18,6400.832020-01-19,6401.042020-01-20,6401.262020-01-21,6401.542020-01-22,6401.792020-01-23,6401.982020-01-24,6402.242020-01-25,6402.552020-01-26,6402.672020-01-27,6402.932020-01-28,6403.132020-01-29,6403.332020-01-30,6403.552020-01-31,6403.82020-02-01,6403.992020-02-02,6404.182020-02-03,6404.42020-02-04,6404.62020-02-05,6404.772020-02-06,6405.022020-02-07,6405.232020-02-08,6405.452020-02-09,6405.662020-02-10,6405.882020-02-11,6406.072020-02-12,6406.262020-02-13,6406.462020-02-14,6406.652020-02-15,6406.852020-02-16,6407.052020-02-17,6407.252020-02-18,6407.452020-02-19,6407.642020-02-20,6407.792020-02-21,6407.982020-02-22,6408.22020-02-23,6408.432020-02-24,6408.622020-02-25,6408.82020-02-26,6408.972020-02-27,6409.182020-02-28,6409.372020-02-29,6409.582020-03-01,6409.822020-03-02,6410.052020-03-03,6410.252020-03-04,6410.472020-03-05,6410.712020-03-06,6410.972020-03-07,6411.282020-03-08,6411.652020-03-09,6412.062020-03-10,6412.422020-03-11,6412.792020-03-12,6413.232020-03-13,6413.692020-03-14,6414.112020-03-15,6414.532020-03-16,6414.992020-03-17,6415.472020-03-18,6415.932020-03-19,6416.432020-03-20,6416.842020-03-21,6417.22020-03-22,6417.542020-03-23,6417.892020-03-24,6418.252020-03-25,6418.642020-03-26,6419.12020-03-27,6419.562020-03-28,6419.912020-03-29,6420.222020-03-30,6420.622020-03-31,6420.992020-04-01,6421.472020-04-02,6422.072020-04-03,6422.512020-04-04,6422.962020-04-05,6423.442020-04-06,6424.022020-04-07,6424.692020-04-08,6425.412020-04-09,6426.232020-04-10,6427.212020-04-11,6428.152020-04-12,6429.142020-04-13,6429.882020-04-14,6430.382020-04-15,6430.452020-04-16,6430.592020-04-17,6430.632020-04-18,6430.672020-04-19,6430.822020-04-20,6430.982020-04-21,6431.242020-04-22,6431.312020-04-23,6431.042020-04-24,6430.692020-04-25,6430.382020-04-26,6430.292020-04-27,6430.42020-04-28,6430.782020-04-29,6431.352020-04-30,6432.122020-05-01,6433.12020-05-02,6434.342020-05-03,6435.392020-05-04,6436.442020-05-05,6437.112020-05-06,6438.422020-05-07,6440.292020-05-08,6442.022020-05-09,6443.662020-05-10,6445.222020-05-11,6447.182020-05-12,6448.192020-05-13,6447.212020-05-14,6448.142020-05-15,6448.092020-05-16,6448.072020-05-17,6448.072020-05-18,6448.112020-05-19,6448.132020-05-20,6448.112020-05-21,6448.062020-05-22,6448.022020-05-23,6447.972020-05-24,6447.932020-05-25,6447.92020-05-26,6447.872020-05-27,6447.892020-05-28,6447.892020-05-29,6447.962020-05-30,6448.02020-05-31,6448.022020-06-01,6448.012020-06-02,6447.982020-06-03,6447.942020-06-04,6447.912020-06-05,6447.912020-06-06,6447.962020-06-07,6447.912020-06-08,6447.922020-06-09,6447.882020-06-10,6447.832020-06-11,6447.792020-06-12,6447.772020-06-13,6447.752020-06-14,6447.762020-06-15,6447.742020-06-16,6447.732020-06-17,6447.722020-06-18,6447.712020-06-19,6447.72020-06-20,6447.72020-06-21,6447.692020-06-22,6447.682020-06-23,6447.662020-06-24,6447.652020-06-25,6447.672020-06-26,6447.662020-06-27,6447.662020-06-28,6447.592020-06-29,6447.452020-06-30,6447.172020-07-01,6446.662020-07-02,6446.02020-07-03,6445.362020-07-04,6444.642020-07-05,6443.942020-07-06,6443.232020-07-07,6442.482020-07-08,6441.642020-07-09,6440.822020-07-10,6439.832020-07-11,6438.752020-07-12,6437.652020-07-13,6436.612020-07-14,6435.652020-07-15,6434.72020-07-16,6433.72020-07-17,6432.72020-07-18,6431.682020-07-19,6430.662020-07-20,6429.572020-07-21,6428.422020-07-22,6427.252020-07-23,6426.082020-07-24,6424.922020-07-25,6423.82020-07-26,6422.672020-07-27,6421.52020-07-28,6420.262020-07-29,6418.992020-07-30,6417.682020-07-31,6416.312020-08-01,6414.922020-08-02,6413.522020-08-03,6412.112020-08-04,6410.72020-08-05,6409.212020-08-06,6407.612020-08-07,6406.02020-08-08,6404.282020-08-09,6402.532020-08-10,6400.72020-08-11,6398.762020-08-12,6396.682020-08-13,6394.482020-08-14,6392.12020-08-15,6389.452020-08-16,6386.322020-08-17,6381.872020-08-18,6378.362020-08-19,6378.052020-08-20,6378.012020-08-21,6377.942020-08-22,6377.812020-08-23,6377.682020-08-24,6377.72020-08-25,6377.842020-08-26,6377.972020-08-27,6378.072020-08-28,6378.162020-08-29,6378.562020-08-30,6378.912020-08-31,6379.02020-09-01,6379.072020-09-02,6379.12020-09-03,6379.12020-09-04,6379.042020-09-05,6378.92020-09-06,6378.742020-09-07,6378.582020-09-08,6378.682020-09-09,6378.872020-09-10,6379.082020-09-11,6379.412020-09-12,6379.582020-09-13,6379.662020-09-14,6379.72020-09-15,6379.712020-09-16,6379.552020-09-17,6379.392020-09-18,6379.22020-09-19,6379.022020-09-20,6378.812020-09-21,6378.782020-09-22,6378.972020-09-23,6379.392020-09-24,6379.772020-09-25,6380.142020-09-26,6380.52020-09-27,6380.842020-09-28,6381.152020-09-29,6381.432020-09-30,6381.692020-10-01,6381.772020-10-02,6381.582020-10-03,6381.382020-10-04,6381.192020-10-05,6381.052020-10-06,6381.332020-10-07,6381.62020-10-08,6381.842020-10-09,6382.12020-10-10,6382.342020-10-11,6382.552020-10-12,6382.762020-10-13,6382.982020-10-14,6383.042020-10-15,6382.852020-10-16,6382.642020-10-17,6382.442020-10-18,6382.312020-10-19,6382.542020-10-20,6382.762020-10-21,6382.912020-10-22,6383.122020-10-23,6383.32020-10-24,6383.522020-10-25,6383.732020-10-26,6383.882020-10-27,6384.072020-10-28,6384.262020-10-29,6384.482020-10-30,6384.712020-10-31,6384.912020-11-01,6385.092020-11-02,6385.272020-11-03,6385.352020-11-04,6385.432020-11-05,6385.532020-11-06,6385.712020-11-07,6385.732020-11-08,6385.762020-11-09,6385.792020-11-10,6385.792020-11-11,6385.812020-11-12,6385.832020-11-13,6385.862020-11-14,6385.882020-11-15,6385.912020-11-16,6385.972020-11-17,6385.992020-11-18,6386.012020-11-19,6386.042020-11-20,6386.082020-11-21,6386.122020-11-22,6386.152020-11-23,6386.192020-11-24,6386.222020-11-25,6386.262020-11-26,6386.312020-11-27,6386.362020-11-28,6386.42020-11-29,6386.452020-11-30,6386.492020-12-01,6386.542020-12-02,6386.62020-12-03,6386.672020-12-04,6386.712020-12-05,6386.752020-12-06,6386.782020-12-07,6386.832020-12-08,6386.872020-12-09,6386.912020-12-10,6386.942020-12-11,6386.972020-12-12,6386.992020-12-13,6387.012020-12-14,6387.222020-12-15,6387.722020-12-16,6388.072020-12-17,6388.32020-12-18,6388.392020-12-19,6388.472020-12-20,6388.522020-12-21,6388.582020-12-22,6388.622020-12-23,6388.652020-12-24,6388.662020-12-25,6388.672020-12-26,6388.672020-12-27,6388.672020-12-28,6388.662020-12-29,6388.652020-12-30,6388.642020-12-31,6388.642021-01-01,6388.722021-01-02,6388.822021-01-03,6388.922021-01-04,6389.022021-01-05,6389.152021-01-06,6389.282021-01-07,6389.42021-01-08,6389.52021-01-09,6389.612021-01-10,6389.722021-01-11,6389.832021-01-12,6389.932021-01-13,6390.032021-01-14,6390.142021-01-15,6390.242021-01-16,6390.342021-01-17,6390.442021-01-18,6390.552021-01-19,6390.652021-01-20,6390.752021-01-21,6390.852021-01-22,6390.952021-01-23,6391.052021-01-24,6391.152021-01-25,6391.252021-01-26,6391.362021-01-27,6391.452021-01-28,6391.542021-01-29,6391.632021-01-30,6391.712021-01-31,6391.82021-02-01,6391.892021-02-02,6391.982021-02-03,6392.072021-02-04,6392.162021-02-05,6392.252021-02-06,6392.342021-02-07,6392.422021-02-08,6392.52021-02-09,6392.592021-02-10,6392.672021-02-11,6392.742021-02-12,6392.822021-02-13,6392.92021-02-14,6392.992021-02-15,6393.072021-02-16,6393.152021-02-17,6393.242021-02-18,6393.322021-02-19,6393.382021-02-20,6393.462021-02-21,6393.532021-02-22,6393.62021-02-23,6393.692021-02-24,6393.772021-02-25,6394.82021-02-26,6395.032021-02-27,6395.042021-02-28,6395.032021-03-01,6395.042021-03-02,6395.052021-03-03,6395.042021-03-04,6395.052021-03-05,6390.012021-03-06,6387.572021-03-07,6386.82021-03-08,6385.622021-03-09,6405.712021-03-10,6405.912021-03-11,6406.082021-03-12,6406.252021-03-13,6406.472021-03-14,6406.672021-03-15,6406.862021-03-16,6407.062021-03-17,6407.232021-03-18,6407.422021-03-19,6407.662021-03-20,6407.932021-03-21,6408.312021-03-22,6408.612021-03-23,6408.862021-03-24,6409.132021-03-25,6409.372021-03-26,6409.612021-03-27,6409.812021-03-28,6410.042021-03-29,6410.352021-03-30,6410.762021-03-31,6411.052021-04-01,6411.372021-04-02,6411.752021-04-03,6412.262021-04-04,6412.852021-04-05,6413.52021-04-06,6414.162021-04-07,6414.732021-04-08,6415.412021-04-09,6416.172021-04-10,6416.922021-04-11,6417.732021-04-12,6418.592021-04-13,6419.482021-04-14,6420.272021-04-15,6421.092021-04-16,6421.732021-04-17,6422.282021-04-18,6422.762021-04-19,6423.272021-04-20,6423.822021-04-21,6424.352021-04-22,6424.882021-04-23,6425.332021-04-24,6425.762021-04-25,6426.392021-04-26,6427.292021-04-27,6427.962021-04-28,6428.582021-04-29,6429.282021-04-30,6430.382021-05-01,6431.92021-05-02,6433.392021-05-03,6434.742021-05-04,6435.722021-05-05,6436.522021-05-06,6437.322021-05-07,6438.452021-05-08,6440.02021-05-09,6441.272021-05-10,6442.182021-05-11,6442.932021-05-12,6443.532021-05-13,6444.12021-05-14,6444.732021-05-15,6445.462021-05-16,6446.32021-05-17,6447.42021-05-18,6447.932021-05-19,6447.962021-05-20,6447.942021-05-21,6448.062021-05-22,6448.062021-05-23,6448.042021-05-24,6447.992021-05-25,6447.972021-05-26,6447.952021-05-27,6447.952021-05-28,6447.932021-05-29,6447.912021-05-30,6447.912021-05-31,6447.912021-06-01,6447.892021-06-02,6447.892021-06-03,6447.892021-06-04,6447.912021-06-05,6447.922021-06-06,6447.922021-06-07,6447.892021-06-08,6447.872021-06-09,6447.842021-06-10,6447.832021-06-11,6447.822021-06-12,6447.812021-06-13,6447.792021-06-14,6447.782021-06-15,6447.772021-06-16,6447.762021-06-17,6447.762021-06-18,6447.752021-06-19,6447.752021-06-20,6447.752021-06-21,6447.732021-06-22,6447.712021-06-23,6447.462021-06-24,6447.062021-06-25,6446.832021-06-26,6446.862021-06-27,6446.792021-06-28,6446.492021-06-29,6446.012021-06-30,6445.572021-07-01,6445.112021-07-02,6444.512021-07-03,6443.82021-07-04,6443.062021-07-05,6442.282021-07-06,6441.532021-07-07,6440.712021-07-08,6439.872021-07-09,6438.882021-07-10,6437.882021-07-11,6436.812021-07-12,6435.722021-07-13,6434.572021-07-14,6433.562021-07-15,6432.632021-07-16,6431.532021-07-17,6430.362021-07-18,6429.112021-07-19,6427.832021-07-20,6426.532021-07-21,6425.252021-07-22,6423.952021-07-23,6422.612021-07-24,6421.322021-07-25,6420.042021-07-26,6418.762021-07-27,6417.462021-07-28,6416.092021-07-29,6414.752021-07-30,6413.582021-07-31,6412.652021-08-01,6411.652021-08-02,6410.752021-08-03,6409.912021-08-04,6408.952021-08-05,6407.82021-08-06,6406.542021-08-07,6405.112021-08-08,6403.582021-08-09,6401.962021-08-10,6400.162021-08-11,6398.292021-08-12,6396.322021-08-13,6394.22021-08-14,6391.952021-08-15,6389.562021-08-16,6386.792021-08-17,6385.672021-08-18,6385.542021-08-19,6385.732021-08-20,6386.132021-08-21,6387.182021-08-22,6387.62021-08-23,6387.712021-08-24,6387.692021-08-25,6387.622021-08-26,6387.522021-08-27,6387.52021-08-28,6387.472021-08-29,6387.362021-08-30,6387.252021-08-31,6387.142021-09-01,6386.962021-09-02,6386.962021-09-03,6386.972021-09-04,6386.982021-09-05,6386.972021-09-06,6386.972021-09-07,6386.92021-09-08,6386.682021-09-09,6386.492021-09-10,6386.362021-09-11,6386.172021-09-12,6385.962021-09-13,6385.832021-09-14,6385.642021-09-15,6385.462021-09-16,6385.272021-09-17,6385.082021-09-18,6384.872021-09-19,6384.752021-09-20,6384.62021-09-21,6384.472021-09-22,6384.432021-09-23,6384.382021-09-24,6384.312021-09-25,6384.242021-09-26,6384.162021-09-27,6384.082021-09-28,6384.062021-09-29,6384.272021-09-30,6385.012021-10-01,6385.492021-10-02,6385.942021-10-03,6386.222021-10-04,6386.422021-10-05,6386.482021-10-06,6386.512021-10-07,6386.582021-10-08,6386.592021-10-09,6386.752021-10-10,6386.872021-10-11,6387.252021-10-12,6387.242021-10-13,6387.352021-10-14,6387.462021-10-15,6387.552021-10-16,6387.622021-10-17,6387.712021-10-18,6387.842021-10-19,6388.072021-10-20,6388.232021-10-21,6388.362021-10-22,6388.482021-10-23,6388.62021-10-24,6388.732021-10-25,6388.862021-10-26,6389.152021-10-27,6389.392021-10-28,6389.62021-10-29,6389.792021-10-30,6389.992021-10-31,6390.192021-11-01,6390.392021-11-02,6390.642021-11-03,6390.962021-11-04,6391.212021-11-05,6391.422021-11-06,6391.622021-11-07,6391.82021-11-08,6391.972021-11-09,6392.162021-11-10,6392.392021-11-11,6392.562021-11-12,6392.722021-11-13,6392.872021-11-14,6393.02021-11-15,6393.142021-11-16,6393.272021-11-17,6373.72021-11-18,6374.292021-11-19,6374.662021-11-20,6375.192021-11-21,6375.582021-11-22,6375.832021-11-23,6376.152021-11-24,6376.492021-11-25,6376.752021-11-26,6376.952021-11-27,6377.142021-11-28,6377.342021-11-29,6377.532021-11-30,6377.722021-12-01,6377.912021-12-02,6378.092021-12-03,6378.272021-12-04,6378.452021-12-05,6378.72021-12-06,6379.012021-12-07,6379.322021-12-08,6379.522021-12-09,6379.72021-12-10,6379.892021-12-11,6380.072021-12-12,6380.232021-12-13,6380.332021-12-14,6380.492021-12-15,6380.72021-12-16,6380.852021-12-17,6381.02021-12-18,6381.142021-12-19,6381.282021-12-20,6381.412021-12-21,6381.542021-12-22,6381.662021-12-23,6381.782021-12-24,6381.912021-12-25,6382.032021-12-26,6382.142021-12-27,6382.262021-12-28,6382.382021-12-29,6382.522021-12-30,6382.642021-12-31,6382.752022-01-01,6382.862022-01-02,6382.962022-01-03,6383.052022-01-04,6383.122022-01-05,6383.212022-01-06,6383.272022-01-07,6383.342022-01-08,6383.392022-01-09,6383.452022-01-10,6383.52022-01-11,6383.552022-01-12,6383.592022-01-13,6383.622022-01-14,6383.652022-01-15,6383.682022-01-16,6383.712022-01-17,6383.732022-01-18,6383.742022-01-19,6383.752022-01-20,6383.752022-01-21,6383.742022-01-22,6383.72022-01-23,6383.672022-01-24,6383.32022-01-25,6383.12022-01-26,6382.852022-01-27,6382.562022-01-28,6382.262022-01-29,6381.682022-01-30,6381.212022-01-31,6380.822022-02-01,6380.52022-02-02,6380.32022-02-03,6380.032022-02-04,6379.992022-02-05,6380.02022-02-06,6380.012022-02-07,6380.042022-02-08,6380.072022-02-09,6380.112022-02-10,6380.142022-02-11,6380.822022-02-12,6381.242022-02-13,6381.462022-02-14,6381.742022-02-15,6382.372022-02-16,6383.012022-02-17,6383.882022-02-18,6384.372022-02-19,6384.852022-02-20,6385.332022-02-21,6385.852022-02-22,6386.352022-02-23,6386.872022-02-24,6387.312022-02-25,6387.712022-02-26,6388.052022-02-27,6388.372022-02-28,6388.722022-03-01,6389.082022-03-02,6389.492022-03-03,6389.962022-03-04,6390.522022-03-05,6391.152022-03-06,6391.672022-03-07,6392.122022-03-08,6392.452022-03-09,6392.892022-03-10,6393.252022-03-11,6393.382022-03-12,6393.52022-03-13,6393.632022-03-14,6393.792022-03-15,6393.982022-03-16,6394.242022-03-17,6394.452022-03-18,6394.632022-03-19,6394.852022-03-20,6395.12022-03-21,6395.412022-03-22,6395.672022-03-23,6395.962022-03-24,6396.372022-03-25,6397.112022-03-26,6398.242022-03-27,6399.772022-03-28,6401.532022-03-29,6403.652022-03-30,6405.062022-03-31,6406.132022-04-01,6407.262022-04-02,6408.422022-04-03,6409.592022-04-04,6410.712022-04-05,6411.682022-04-06,6412.422022-04-07,6412.552022-04-08,6412.782022-04-09,6413.462022-04-10,6414.12022-04-11,6414.632022-04-12,6414.662022-04-13,6414.382022-04-14,6413.952022-04-15,6413.472022-04-16,6413.222022-04-17,6413.332022-04-18,6414.282022-04-19,6416.582022-04-20,6419.162022-04-21,6420.852022-04-22,6422.962022-04-23,6425.072022-04-24,6424.032022-04-25,6423.412022-04-26,6420.992022-04-27,6420.182022-04-28,6420.162022-04-29,6420.832022-04-30,6420.942022-05-01,6421.432022-05-02,6422.222022-05-03,6423.492022-05-04,6425.912022-05-05,6426.682022-05-06,6428.212022-05-07,6430.892022-05-08,6434.372022-05-09,6436.922022-05-10,6439.232022-05-11,6441.392022-05-12,6442.252022-05-13,6442.942022-05-14,6443.652022-05-15,6444.482022-05-16,6444.992022-05-17,6445.782022-05-18,6445.752022-05-19,6447.982022-05-20,6448.222022-05-21,6448.112022-05-22,6448.02022-05-23,6447.922022-05-24,6447.882022-05-25,6447.852022-05-26,6447.842022-05-27,6447.892022-05-28,6447.922022-05-29,6447.912022-05-30,6447.912022-05-31,6447.842022-06-01,6447.82022-06-02,6447.792022-06-03,6447.812022-06-04,6447.852022-06-05,6447.932022-06-06,6447.942022-06-07,6447.962022-06-08,6448.022022-06-09,6448.012022-06-10,6448.012022-06-11,6447.992022-06-12,6447.972022-06-13,6447.932022-06-14,6447.882022-06-15,6447.782022-06-16,6447.682022-06-17,6447.72022-06-18,6447.722022-06-19,6447.782022-06-20,6447.732022-06-21,6447.692022-06-22,6447.622022-06-23,6447.62022-06-24,6447.62022-06-25,6447.592022-06-26,6447.582022-06-27,6447.712022-06-28,6447.72022-06-29,6447.692022-06-30,6447.692022-07-01,6447.72022-07-02,6447.692022-07-03,6447.692022-07-04,6447.672022-07-05,6447.532022-07-06,6447.492022-07-07,6447.482022-07-08,6447.322022-07-09,6446.942022-07-10,6446.532022-07-11,6446.082022-07-12,6445.462022-07-13,6444.842022-07-14,6444.142022-07-15,6443.452022-07-16,6442.712022-07-17,6441.912022-07-18,6441.082022-07-19,6440.242022-07-20,6439.412022-07-21,6438.522022-07-22,6437.642022-07-23,6436.792022-07-24,6435.912022-07-25,6435.052022-07-26,6434.192022-07-27,6433.322022-07-28,6432.492022-07-29,6431.62022-07-30,6430.712022-07-31,6430.012022-08-01,6429.362022-08-02,6428.812022-08-03,6428.052022-08-04,6427.132022-08-05,6426.12022-08-06,6425.042022-08-07,6423.842022-08-08,6422.642022-08-09,6421.282022-08-10,6419.952022-08-11,6418.652022-08-12,6417.232022-08-13,6415.872022-08-14,6414.412022-08-15,6413.192022-08-16,6412.072022-08-17,6410.872022-08-18,6409.462022-08-19,6408.352022-08-20,6407.282022-08-21,6406.222022-08-22,6404.912022-08-23,6403.472022-08-24,6401.942022-08-25,6400.282022-08-26,6398.972022-08-27,6397.762022-08-28,6396.042022-08-29,6394.262022-08-30,6392.332022-08-31,6390.132022-09-01,6387.492022-09-02,6384.32022-09-03,6379.582022-09-04,6379.12022-09-05,6379.062022-09-06,6378.972022-09-07,6378.832022-09-08,6378.692022-09-09,6378.542022-09-10,6378.342022-09-11,6378.152022-09-12,6377.962022-09-13,6377.812022-09-14,6377.762022-09-15,6378.472022-09-16,6378.942022-09-17,6379.042022-09-18,6378.992022-09-19,6378.872022-09-20,6378.682022-09-21,6378.642022-09-22,6378.952022-09-23,6379.172022-09-24,6379.22022-09-25,6379.152022-09-26,6379.042022-09-27,6378.882022-09-28,6378.722022-09-29,6378.562022-09-30,6378.522022-10-01,6379.032022-10-02,6379.882022-10-03,6380.92022-10-04,6381.472022-10-05,6381.752022-10-06,6381.92022-10-07,6382.012022-10-08,6382.032022-10-09,6382.032022-10-10,6382.032022-10-11,6381.962022-10-12,6381.822022-10-13,6381.652022-10-14,6381.482022-10-15,6381.322022-10-16,6381.142022-10-17,6380.972022-10-18,6380.782022-10-19,6380.382022-10-20,6380.252022-10-21,6380.192022-10-22,6380.142022-10-23,6381.062022-10-24,6381.72022-10-25,6381.962022-10-26,6382.432022-10-27,6382.942022-10-28,6383.182022-10-29,6383.412022-10-30,6383.692022-10-31,6383.92022-11-01,6384.092022-11-02,6384.322022-11-03,6384.862022-11-04,6385.22022-11-05,6385.482022-11-06,6385.752022-11-07,6385.982022-11-08,6386.232022-11-09,6386.562022-11-10,6386.812022-11-11,6386.832022-11-12,6386.832022-11-13,6386.952022-11-14,6387.162022-11-15,6387.222022-11-16,6387.172022-11-17,6387.172022-11-18,6387.242022-11-19,6387.212022-11-20,6387.192022-11-21,6387.142022-11-22,6387.242022-11-23,6387.122022-11-24,6387.112022-11-25,6387.192022-11-26,6387.192022-11-27,6387.252022-11-28,6387.32022-11-29,6387.322022-11-30,6387.292022-12-01,6387.332022-12-02,6387.442022-12-03,6387.462022-12-04,6387.422022-12-05,6387.472022-12-06,6387.562022-12-07,6387.582022-12-08,6387.62022-12-09,6387.522022-12-10,6387.412022-12-11,6387.432022-12-12,6387.462022-12-13,6387.472022-12-14,6387.442022-12-15,6387.42022-12-16,6387.232022-12-17,6387.222022-12-18,6387.142022-12-19,6387.062022-12-20,6386.962022-12-21,6386.92022-12-22,6386.852022-12-23,6386.772022-12-24,6386.712022-12-25,6386.652022-12-26,6386.582022-12-27,6386.652022-12-28,6386.732022-12-29,6386.842022-12-30,6386.872022-12-31,6386.932023-01-01,6387.052023-01-02,6387.342023-01-03,6387.412023-01-04,6387.422023-01-05,6387.412023-01-06,6387.452023-01-07,6387.442023-01-08,6387.372023-01-09,6387.482023-01-10,6387.542023-01-11,6387.612023-01-12,6387.622023-01-13,6387.592023-01-14,6387.622023-01-15,6387.712023-01-16,6387.742023-01-17,6387.742023-01-18,6387.822023-01-19,6387.742023-01-20,6387.72023-01-21,6387.722023-01-22,6387.712023-01-23,6387.662023-01-24,6387.652023-01-25,6387.652023-01-26,6387.62023-01-27,6387.62023-01-28,6387.62023-01-29,6387.612023-01-30,6387.642023-01-31,6387.62023-02-01,6387.522023-02-02,6387.472023-02-03,6387.442023-02-04,6387.432023-02-05,6387.422023-02-06,6387.442023-02-07,6387.412023-02-08,6387.392023-02-09,6387.372023-02-10,6387.272023-02-11,6387.252023-02-12,6387.262023-02-13,6387.252023-02-14,6387.292023-02-15,6387.292023-02-16,6387.272023-02-17,6387.222023-02-18,6387.142023-02-19,6387.172023-02-20,6387.172023-02-21,6387.212023-02-22,6387.262023-02-23,6387.232023-02-24,6387.272023-02-25,6387.272023-02-26,6387.32023-02-27,6387.312023-02-28,6387.342023-03-01,6387.342023-03-02,6387.332023-03-03,6387.342023-03-04,6387.362023-03-05,6387.382023-03-06,6387.422023-03-07,6387.482023-03-08,6387.552023-03-09,6387.592023-03-10,6387.872023-03-11,6388.152023-03-12,6388.562023-03-13,6388.762023-03-14,6388.952023-03-15,6389.642023-03-16,6390.312023-03-17,6390.562023-03-18,6390.632023-03-19,6390.672023-03-20,6390.72023-03-21,6390.742023-03-22,6391.022023-03-23,6391.012023-03-24,6390.762023-03-25,6390.342023-03-26,6389.822023-03-27,6389.432023-03-28,6389.092023-03-29,6388.912023-03-30,6388.742023-03-31,6388.482023-04-01,6388.312023-04-02,6388.492023-04-03,6388.852023-04-04,6389.242023-04-05,6389.242023-04-06,6389.152023-04-07,6389.462023-04-08,6390.312023-04-09,6391.832023-04-10,6393.852023-04-11,6395.392023-04-12,6396.272023-04-13,6397.22023-04-14,6396.342023-04-15,6394.672023-04-16,6392.372023-04-17,6390.492023-04-18,6390.862023-04-19,6398.472023-04-20,6395.32023-04-21,6393.162023-04-22,6392.152023-04-23,6391.672023-04-24,6392.492023-04-25,6392.62023-04-26,6392.722023-04-27,6393.412023-04-28,6393.932023-04-29,6394.562023-04-30,6398.592023-05-01,6403.922023-05-02,6409.182023-05-03,6415.182023-05-04,6422.232023-05-05,6426.952023-05-06,6429.542023-05-07,6431.442023-05-08,6433.542023-05-09,6437.612023-05-10,6442.152023-05-11,6446.052023-05-12,6448.982023-05-13,6448.852023-05-14,6448.922023-05-15,6448.912023-05-16,6449.322023-05-17,6449.272023-05-18,6449.052023-05-19,6449.132023-05-20,6449.122023-05-21,6449.092023-05-22,6449.172023-05-23,6449.292023-05-24,6449.22023-05-25,6449.182023-05-26,6449.172023-05-27,6449.12023-05-28,6448.952023-05-29,6448.942023-05-30,6448.972023-05-31,6448.822023-06-01,6448.832023-06-02,6448.852023-06-03,6448.642023-06-04,6448.612023-06-05,6448.62023-06-06,6448.582023-06-07,6448.632023-06-08,6448.652023-06-09,6448.592023-06-10,6448.52023-06-11,6448.482023-06-12,6448.422023-06-13,6448.382023-06-14,6448.132023-06-15,6448.152023-06-16,6448.252023-06-17,6448.192023-06-18,6448.092023-06-19,6448.222023-06-20,6448.232023-06-21,6448.212023-06-22,6448.192023-06-23,6448.132023-06-24,6448.052023-06-25,6447.962023-06-26,6447.932023-06-27,6447.792023-06-28,6447.452023-06-29,6447.742023-06-30,6447.862023-07-01,6447.792023-07-02,6447.752023-07-03,6447.72023-07-04,6447.682023-07-05,6447.762023-07-06,6447.722023-07-07,6447.842023-07-08,6447.852023-07-09,6447.822023-07-10,6447.782023-07-11,6447.762023-07-12,6447.722023-07-13,6447.822023-07-14,6447.822023-07-15,6447.822023-07-16,6447.782023-07-17,6447.772023-07-18,6447.732023-07-19,6447.722023-07-20,6447.722023-07-21,6447.72023-07-22,6447.612023-07-23,6447.462023-07-24,6447.352023-07-25,6447.222023-07-26,6447.112023-07-27,6447.022023-07-28,6446.872023-07-29,6446.642023-07-30,6446.372023-07-31,6446.072023-08-01,6445.772023-08-02,6445.562023-08-03,6445.352023-08-04,6445.112023-08-05,6444.762023-08-06,6444.332023-08-07,6443.82023-08-08,6443.242023-08-09,6442.632023-08-10,6442.012023-08-11,6441.382023-08-12,6440.732023-08-13,6440.072023-08-14,6439.342023-08-15,6438.62023-08-16,6437.872023-08-17,6437.142023-08-18,6436.462023-08-19,6435.712023-08-20,6434.872023-08-21,6433.962023-08-22,6433.052023-08-23,6432.142023-08-24,6431.232023-08-25,6430.522023-08-26,6429.722023-08-27,6428.922023-08-28,6428.092023-08-29,6427.182023-08-30,6426.212023-08-31,6425.192023-09-01,6424.12023-09-02,6422.972023-09-03,6421.812023-09-04,6420.662023-09-05,6419.432023-09-06,6418.162023-09-07,6416.872023-09-08,6415.552023-09-09,6414.162023-09-10,6412.82023-09-11,6411.452023-09-12,6410.112023-09-13,6408.642023-09-14,6407.332023-09-15,6406.132023-09-16,6404.962023-09-17,6403.612023-09-18,6402.22023-09-19,6400.772023-09-20,6399.32023-09-21,6397.732023-09-22,6395.992023-09-23,6394.072023-09-24,6391.822023-09-25,6389.262023-09-26,6386.262023-09-27,6382.112023-09-28,6379.192023-09-29,6378.992023-09-30,6378.742023-10-01,6378.482023-10-02,6378.382023-10-03,6378.612023-10-04,6378.582023-10-05,6378.652023-10-06,6378.682023-10-07,6378.692023-10-08,6378.672023-10-09,6378.532023-10-10,6378.322023-10-11,6378.352023-10-12,6379.092023-10-13,6379.62023-10-14,6379.862023-10-15,6380.062023-10-16,6380.322023-10-17,6380.682023-10-18,6381.122023-10-19,6381.542023-10-20,6381.922023-10-21,6382.282023-10-22,6382.62023-10-23,6382.882023-10-24,6383.122023-10-25,6383.372023-10-26,6383.62023-10-27,6383.852023-10-28,6384.752023-10-29,6385.362023-10-30,6385.632023-10-31,6385.832023-11-01,6386.092023-11-02,6386.352023-11-03,6386.612023-11-04,6386.872023-11-05,6387.122023-11-06,6387.362023-11-07,6387.582023-11-08,6387.812023-11-09,6387.962023-11-10,6388.042023-11-11,6388.142023-11-12,6388.252023-11-13,6388.362023-11-14,6388.472023-11-15,6388.582023-11-16,6388.812023-11-17,6389.02023-11-18,6389.132023-11-19,6389.462023-11-20,6389.672023-11-21,6389.82023-11-22,6389.892023-11-23,6390.012023-11-24,6390.22023-11-25,6390.392023-11-26,6390.352023-11-27,6390.342023-11-28,6390.332023-11-29,6390.392023-11-30,6390.442023-12-01,6390.52023-12-02,6390.542023-12-03,6390.572023-12-04,6390.612023-12-05,6390.612023-12-06,6390.592023-12-07,6390.612023-12-08,6390.662023-12-09,6390.642023-12-10,6390.512023-12-11,6390.572023-12-12,6390.572023-12-13,6390.62023-12-14,6390.622023-12-15,6390.632023-12-16,6390.522023-12-17,6390.442023-12-18,6390.352023-12-19,6390.312023-12-20,6390.332023-12-21,6390.342023-12-22,6390.312023-12-23,6390.362023-12-24,6390.372023-12-25,6390.142023-12-26,6390.042023-12-27,6389.972023-12-28,6389.852023-12-29,6389.742023-12-30,6389.642023-12-31,6389.572024-01-01,6389.512024-01-02,6389.412024-01-03,6389.382024-01-04,6389.482024-01-05,6389.582024-01-06,6389.682024-01-07,6389.762024-01-08,6389.842024-01-09,6389.892024-01-10,6389.982024-01-11,6390.092024-01-12,6390.162024-01-13,6390.262024-01-14,6390.412024-01-15,6390.52024-01-16,6390.562024-01-17,6390.652024-01-18,6390.772024-01-19,6390.852024-01-20,6390.942024-01-21,6391.052024-01-22,6391.162024-01-23,6391.262024-01-24,6391.372024-01-25,6391.492024-01-26,6391.572024-01-27,6391.652024-01-28,6391.722024-01-29,6391.812024-01-30,6391.932024-01-31,6392.092024-02-01,6392.312024-02-02,6392.592024-02-03,6392.872024-02-04,6393.082024-02-05,6393.242024-02-06,6393.452024-02-07,6393.682024-02-08,6393.92024-02-09,6394.12024-02-10,6394.272024-02-11,6394.392024-02-12,6394.542024-02-13,6394.692024-02-14,6394.862024-02-15,6395.12024-02-16,6395.412024-02-17,6395.712024-02-18,6395.962024-02-19,6396.272024-02-20,6396.572024-02-21,6396.872024-02-22,6397.192024-02-23,6397.472024-02-24,6397.762024-02-25,6398.072024-02-26,6398.432024-02-27,6398.832024-02-28,6398.962024-02-29,6399.032024-03-01,6399.112024-03-02,6399.222024-03-03,6399.382024-03-04,6399.492024-03-05,6399.572024-03-06,6399.662024-03-07,6399.782024-03-08,6399.882024-03-09,6399.982024-03-10,6400.112024-03-11,6400.312024-03-12,6400.592024-03-13,6400.82024-03-14,6400.882024-03-15,6400.962024-03-16,6401.092024-03-17,6401.262024-03-18,6401.52024-03-19,6401.842024-03-20,6402.22024-03-21,6402.632024-03-22,6403.082024-03-23,6403.622024-03-24,6404.182024-03-25,6404.432024-03-26,6404.472024-03-27,6404.452024-03-28,6404.352024-03-29,6404.482024-03-30,6404.52024-03-31,6404.532024-04-01,6404.522024-04-02,6404.492024-04-03,6404.562024-04-04,6404.92024-04-05,6405.532024-04-06,6406.172024-04-07,6406.482024-04-08,6406.622024-04-09,6406.632024-04-10,6406.772024-04-11,6406.872024-04-12,6407.12024-04-13,6407.62024-04-14,6408.352024-04-15,6408.952024-04-16,6408.732024-04-17,6408.362024-04-18,6408.472024-04-19,6408.752024-04-20,6409.182024-04-21,6409.952024-04-22,6410.932024-04-23,6411.712024-04-24,6414.432024-04-25,6418.442024-04-26,6421.622024-04-27,6424.232024-04-28,6426.322024-04-29,6427.72024-04-30,6428.932024-05-01,6430.282024-05-02,6431.362024-05-03,6432.432024-05-04,6433.532024-05-05,6434.872024-05-06,6436.512024-05-07,6437.582024-05-08,6438.352024-05-09,6438.932024-05-10,6439.382024-05-11,6439.872024-05-12,6440.422024-05-13,6440.812024-05-14,6441.432024-05-15,6442.282024-05-16,6443.352024-05-17,6444.622024-05-18,6445.962024-05-19,6447.152024-05-20,6447.862024-05-21,6447.922024-05-22,6447.892024-05-23,6447.872024-05-24,6447.842024-05-25,6447.842024-05-26,6447.832024-05-27,6447.842024-05-28,6447.872024-05-29,6447.882024-05-30,6447.92024-05-31,2024-06-01,6447.892024-06-02,6447.912024-06-03,6447.9