datetime,pool elevation1974-01-31,4772.01974-02-01,1974-02-02,1974-02-03,1974-02-04,1974-02-05,1974-02-06,1974-02-07,1974-02-08,1974-02-09,1974-02-10,1974-02-11,1974-02-12,1974-02-13,1974-02-14,1974-02-15,1974-02-16,1974-02-17,1974-02-18,1974-02-19,1974-02-20,1974-02-21,1974-02-22,1974-02-23,1974-02-24,1974-02-25,1974-02-26,1974-02-27,1974-02-28,4771.01974-03-01,1974-03-02,1974-03-03,1974-03-04,1974-03-05,1974-03-06,1974-03-07,1974-03-08,1974-03-09,1974-03-10,1974-03-11,1974-03-12,1974-03-13,1974-03-14,1974-03-15,1974-03-16,1974-03-17,1974-03-18,1974-03-19,1974-03-20,1974-03-21,1974-03-22,1974-03-23,1974-03-24,1974-03-25,1974-03-26,1974-03-27,1974-03-28,1974-03-29,1974-03-30,1974-03-31,4774.61974-04-01,1974-04-02,1974-04-03,1974-04-04,1974-04-05,1974-04-06,1974-04-07,1974-04-08,1974-04-09,1974-04-10,1974-04-11,1974-04-12,1974-04-13,1974-04-14,1974-04-15,1974-04-16,1974-04-17,1974-04-18,1974-04-19,1974-04-20,1974-04-21,1974-04-22,1974-04-23,1974-04-24,1974-04-25,1974-04-26,1974-04-27,1974-04-28,1974-04-29,1974-04-30,4775.51974-05-01,1974-05-02,1974-05-03,1974-05-04,1974-05-05,1974-05-06,1974-05-07,1974-05-08,1974-05-09,1974-05-10,1974-05-11,1974-05-12,1974-05-13,1974-05-14,1974-05-15,1974-05-16,1974-05-17,1974-05-18,1974-05-19,1974-05-20,1974-05-21,1974-05-22,1974-05-23,1974-05-24,1974-05-25,1974-05-26,1974-05-27,1974-05-28,1974-05-29,1974-05-30,1974-05-31,4774.01974-06-01,1974-06-02,1974-06-03,1974-06-04,1974-06-05,1974-06-06,1974-06-07,1974-06-08,1974-06-09,1974-06-10,1974-06-11,1974-06-12,1974-06-13,1974-06-14,1974-06-15,1974-06-16,1974-06-17,1974-06-18,1974-06-19,1974-06-20,1974-06-21,1974-06-22,1974-06-23,1974-06-24,1974-06-25,1974-06-26,1974-06-27,1974-06-28,1974-06-29,1974-06-30,4769.41974-07-01,1974-07-02,1974-07-03,1974-07-04,1974-07-05,1974-07-06,1974-07-07,1974-07-08,1974-07-09,1974-07-10,1974-07-11,1974-07-12,1974-07-13,1974-07-14,1974-07-15,1974-07-16,1974-07-17,1974-07-18,1974-07-19,1974-07-20,1974-07-21,1974-07-22,1974-07-23,1974-07-24,1974-07-25,1974-07-26,1974-07-27,1974-07-28,1974-07-29,1974-07-30,1974-07-31,4763.61974-08-01,1974-08-02,1974-08-03,1974-08-04,1974-08-05,1974-08-06,1974-08-07,1974-08-08,1974-08-09,1974-08-10,1974-08-11,1974-08-12,1974-08-13,1974-08-14,1974-08-15,1974-08-16,1974-08-17,1974-08-18,1974-08-19,1974-08-20,1974-08-21,1974-08-22,1974-08-23,1974-08-24,1974-08-25,1974-08-26,1974-08-27,1974-08-28,1974-08-29,1974-08-30,1974-08-31,4757.31974-09-01,1974-09-02,1974-09-03,1974-09-04,1974-09-05,1974-09-06,1974-09-07,1974-09-08,1974-09-09,1974-09-10,1974-09-11,1974-09-12,1974-09-13,1974-09-14,1974-09-15,1974-09-16,1974-09-17,1974-09-18,1974-09-19,1974-09-20,1974-09-21,1974-09-22,1974-09-23,1974-09-24,1974-09-25,1974-09-26,1974-09-27,1974-09-28,1974-09-29,1974-09-30,4757.41974-10-01,1974-10-02,1974-10-03,1974-10-04,1974-10-05,1974-10-06,1974-10-07,1974-10-08,1974-10-09,1974-10-10,1974-10-11,1974-10-12,1974-10-13,1974-10-14,1974-10-15,1974-10-16,1974-10-17,1974-10-18,1974-10-19,1974-10-20,1974-10-21,1974-10-22,1974-10-23,1974-10-24,1974-10-25,1974-10-26,1974-10-27,1974-10-28,1974-10-29,1974-10-30,1974-10-31,4760.41974-11-01,1974-11-02,1974-11-03,1974-11-04,1974-11-05,1974-11-06,1974-11-07,1974-11-08,1974-11-09,1974-11-10,1974-11-11,1974-11-12,1974-11-13,1974-11-14,1974-11-15,1974-11-16,1974-11-17,1974-11-18,1974-11-19,1974-11-20,1974-11-21,1974-11-22,1974-11-23,1974-11-24,1974-11-25,1974-11-26,1974-11-27,1974-11-28,1974-11-29,1974-11-30,4763.51974-12-01,1974-12-02,1974-12-03,1974-12-04,1974-12-05,1974-12-06,1974-12-07,1974-12-08,1974-12-09,1974-12-10,1974-12-11,1974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,1974-12-17,1974-12-18,1974-12-19,1974-12-20,1974-12-21,1974-12-22,1974-12-23,1974-12-24,1974-12-25,1974-12-26,1974-12-27,1974-12-28,1974-12-29,1974-12-30,1974-12-31,4764.51975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,1975-01-26,1975-01-27,1975-01-28,1975-01-29,1975-01-30,1975-01-31,1975-02-01,1975-02-02,1975-02-03,1975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1975-02-25,1975-02-26,1975-02-27,1975-02-28,4771.61975-03-01,1975-03-02,1975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1975-03-25,1975-03-26,1975-03-27,1975-03-28,1975-03-29,1975-03-30,1975-03-31,4774.51975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1975-04-14,1975-04-15,1975-04-16,1975-04-17,1975-04-18,1975-04-19,1975-04-20,1975-04-21,1975-04-22,1975-04-23,1975-04-24,1975-04-25,1975-04-26,1975-04-27,1975-04-28,1975-04-29,1975-04-30,4775.21975-05-01,1975-05-02,1975-05-03,1975-05-04,1975-05-05,1975-05-06,1975-05-07,1975-05-08,1975-05-09,1975-05-10,1975-05-11,1975-05-12,1975-05-13,1975-05-14,1975-05-15,1975-05-16,1975-05-17,1975-05-18,1975-05-19,1975-05-20,1975-05-21,1975-05-22,1975-05-23,1975-05-24,1975-05-25,1975-05-26,1975-05-27,1975-05-28,1975-05-29,1975-05-30,1975-05-31,4775.51975-06-01,1975-06-02,1975-06-03,1975-06-04,1975-06-05,1975-06-06,1975-06-07,1975-06-08,1975-06-09,1975-06-10,1975-06-11,1975-06-12,1975-06-13,1975-06-14,1975-06-15,1975-06-16,1975-06-17,1975-06-18,1975-06-19,1975-06-20,1975-06-21,1975-06-22,1975-06-23,1975-06-24,1975-06-25,1975-06-26,1975-06-27,1975-06-28,1975-06-29,1975-06-30,4773.71975-07-01,1975-07-02,1975-07-03,1975-07-04,1975-07-05,1975-07-06,1975-07-07,1975-07-08,1975-07-09,1975-07-10,1975-07-11,1975-07-12,1975-07-13,1975-07-14,1975-07-15,1975-07-16,1975-07-17,1975-07-18,1975-07-19,1975-07-20,1975-07-21,1975-07-22,1975-07-23,1975-07-24,1975-07-25,1975-07-26,1975-07-27,1975-07-28,1975-07-29,1975-07-30,1975-07-31,4766.41975-08-01,1975-08-02,1975-08-03,1975-08-04,1975-08-05,1975-08-06,1975-08-07,1975-08-08,1975-08-09,1975-08-10,1975-08-11,1975-08-12,1975-08-13,1975-08-14,1975-08-15,1975-08-16,1975-08-17,1975-08-18,1975-08-19,1975-08-20,1975-08-21,1975-08-22,1975-08-23,1975-08-24,1975-08-25,1975-08-26,1975-08-27,1975-08-28,1975-08-29,1975-08-30,1975-08-31,4760.61975-09-01,1975-09-02,1975-09-03,1975-09-04,1975-09-05,1975-09-06,1975-09-07,1975-09-08,1975-09-09,1975-09-10,1975-09-11,1975-09-12,1975-09-13,1975-09-14,1975-09-15,1975-09-16,1975-09-17,1975-09-18,1975-09-19,1975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,1975-09-25,1975-09-26,1975-09-27,1975-09-28,1975-09-29,4759.71975-09-30,1975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1975-10-24,1975-10-25,1975-10-26,1975-10-27,1975-10-28,1975-10-29,1975-10-30,1975-10-31,4762.81975-11-01,1975-11-02,1975-11-03,1975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,1975-11-25,1975-11-26,1975-11-27,1975-11-28,1975-11-29,1975-11-30,4764.51975-12-01,1975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,1975-12-28,1975-12-29,1975-12-30,1975-12-31,4769.21976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,1976-01-26,1976-01-27,1976-01-28,1976-01-29,1976-01-30,1976-01-31,1976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,1976-02-15,4772.51976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,1976-02-26,1976-02-27,1976-02-28,1976-02-29,1976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,1976-03-25,1976-03-26,1976-03-27,1976-03-28,1976-03-29,1976-03-30,1976-03-31,4773.51976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,1976-04-26,1976-04-27,1976-04-28,1976-04-29,1976-04-30,1976-05-01,1976-05-02,1976-05-03,4775.11976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,1976-05-14,1976-05-15,1976-05-16,1976-05-17,1976-05-18,1976-05-19,1976-05-20,1976-05-21,1976-05-22,1976-05-23,1976-05-24,1976-05-25,1976-05-26,1976-05-27,1976-05-28,1976-05-29,1976-05-30,1976-05-31,1976-06-01,4774.91976-06-02,1976-06-03,1976-06-04,1976-06-05,1976-06-06,1976-06-07,1976-06-08,1976-06-09,1976-06-10,1976-06-11,1976-06-12,1976-06-13,1976-06-14,1976-06-15,1976-06-16,1976-06-17,1976-06-18,1976-06-19,1976-06-20,1976-06-21,1976-06-22,1976-06-23,1976-06-24,1976-06-25,1976-06-26,1976-06-27,1976-06-28,1976-06-29,1976-06-30,4772.51976-07-01,1976-07-02,1976-07-03,1976-07-04,1976-07-05,1976-07-06,1976-07-07,1976-07-08,1976-07-09,1976-07-10,1976-07-11,1976-07-12,1976-07-13,1976-07-14,1976-07-15,1976-07-16,1976-07-17,1976-07-18,1976-07-19,1976-07-20,1976-07-21,1976-07-22,1976-07-23,1976-07-24,1976-07-25,1976-07-26,1976-07-27,1976-07-28,1976-07-29,1976-07-30,1976-07-31,4766.61976-08-01,1976-08-02,1976-08-03,1976-08-04,1976-08-05,1976-08-06,1976-08-07,1976-08-08,1976-08-09,1976-08-10,1976-08-11,1976-08-12,1976-08-13,1976-08-14,1976-08-15,1976-08-16,1976-08-17,1976-08-18,1976-08-19,1976-08-20,1976-08-21,1976-08-22,1976-08-23,1976-08-24,1976-08-25,1976-08-26,1976-08-27,1976-08-28,1976-08-29,1976-08-30,1976-08-31,4760.81976-09-01,1976-09-02,1976-09-03,1976-09-04,1976-09-05,1976-09-06,1976-09-07,1976-09-08,1976-09-09,1976-09-10,1976-09-11,1976-09-12,1976-09-13,1976-09-14,1976-09-15,1976-09-16,1976-09-17,1976-09-18,1976-09-19,1976-09-20,1976-09-21,1976-09-22,1976-09-23,1976-09-24,1976-09-25,1976-09-26,1976-09-27,1976-09-28,1976-09-29,1976-09-30,4761.41976-10-01,1976-10-02,1976-10-03,1976-10-04,1976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,1976-10-26,1976-10-27,1976-10-28,1976-10-29,1976-10-30,1976-10-31,4763.81976-11-01,1976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,1976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,1976-11-16,1976-11-17,1976-11-18,1976-11-19,1976-11-20,1976-11-21,1976-11-22,1976-11-23,1976-11-24,1976-11-25,1976-11-26,1976-11-27,1976-11-28,1976-11-29,1976-11-30,4766.21976-12-01,1976-12-02,1976-12-03,1976-12-04,1976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,1976-12-28,1976-12-29,1976-12-30,1976-12-31,4768.31977-01-01,1977-01-02,1977-01-03,1977-01-04,1977-01-05,1977-01-06,1977-01-07,1977-01-08,1977-01-09,1977-01-10,1977-01-11,1977-01-12,1977-01-13,1977-01-14,1977-01-15,1977-01-16,1977-01-17,1977-01-18,1977-01-19,1977-01-20,1977-01-21,1977-01-22,1977-01-23,1977-01-24,1977-01-25,1977-01-26,1977-01-27,1977-01-28,1977-01-29,1977-01-30,1977-01-31,4770.11977-02-01,1977-02-02,1977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,1977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,1977-02-15,1977-02-16,1977-02-17,1977-02-18,1977-02-19,1977-02-20,1977-02-21,1977-02-22,1977-02-23,1977-02-24,1977-02-25,1977-02-26,1977-02-27,1977-02-28,4771.91977-03-01,1977-03-02,1977-03-03,1977-03-04,1977-03-05,1977-03-06,1977-03-07,1977-03-08,1977-03-09,1977-03-10,1977-03-11,1977-03-12,1977-03-13,1977-03-14,1977-03-15,1977-03-16,1977-03-17,1977-03-18,1977-03-19,1977-03-20,1977-03-21,1977-03-22,1977-03-23,1977-03-24,1977-03-25,1977-03-26,1977-03-27,1977-03-28,1977-03-29,1977-03-30,1977-03-31,4774.01977-04-01,1977-04-02,1977-04-03,1977-04-04,1977-04-05,1977-04-06,1977-04-07,1977-04-08,1977-04-09,1977-04-10,1977-04-11,1977-04-12,1977-04-13,1977-04-14,1977-04-15,1977-04-16,1977-04-17,1977-04-18,1977-04-19,1977-04-20,1977-04-21,1977-04-22,1977-04-23,1977-04-24,1977-04-25,1977-04-26,1977-04-27,1977-04-28,1977-04-29,1977-04-30,4774.41977-05-01,1977-05-02,1977-05-03,1977-05-04,1977-05-05,1977-05-06,1977-05-07,1977-05-08,1977-05-09,1977-05-10,1977-05-11,1977-05-12,1977-05-13,1977-05-14,1977-05-15,1977-05-16,1977-05-17,1977-05-18,1977-05-19,1977-05-20,1977-05-21,1977-05-22,1977-05-23,1977-05-24,1977-05-25,1977-05-26,1977-05-27,1977-05-28,1977-05-29,1977-05-30,1977-05-31,4773.31977-06-01,1977-06-02,1977-06-03,1977-06-04,1977-06-05,1977-06-06,1977-06-07,1977-06-08,1977-06-09,1977-06-10,1977-06-11,1977-06-12,1977-06-13,1977-06-14,1977-06-15,1977-06-16,1977-06-17,1977-06-18,1977-06-19,1977-06-20,1977-06-21,1977-06-22,1977-06-23,1977-06-24,1977-06-25,1977-06-26,1977-06-27,1977-06-28,1977-06-29,1977-06-30,4767.91977-07-01,1977-07-02,1977-07-03,1977-07-04,1977-07-05,1977-07-06,1977-07-07,1977-07-08,1977-07-09,1977-07-10,1977-07-11,1977-07-12,1977-07-13,1977-07-14,1977-07-15,1977-07-16,1977-07-17,1977-07-18,1977-07-19,1977-07-20,1977-07-21,1977-07-22,1977-07-23,1977-07-24,1977-07-25,1977-07-26,1977-07-27,1977-07-28,1977-07-29,1977-07-30,1977-07-31,4762.11977-08-01,1977-08-02,1977-08-03,1977-08-04,1977-08-05,1977-08-06,1977-08-07,1977-08-08,1977-08-09,1977-08-10,1977-08-11,1977-08-12,1977-08-13,1977-08-14,1977-08-15,1977-08-16,1977-08-17,1977-08-18,1977-08-19,1977-08-20,1977-08-21,1977-08-22,1977-08-23,1977-08-24,1977-08-25,1977-08-26,1977-08-27,1977-08-28,1977-08-29,1977-08-30,1977-08-31,1977-09-01,4756.81977-09-02,1977-09-03,1977-09-04,1977-09-05,1977-09-06,1977-09-07,1977-09-08,1977-09-09,1977-09-10,1977-09-11,1977-09-12,1977-09-13,1977-09-14,1977-09-15,1977-09-16,1977-09-17,1977-09-18,1977-09-19,1977-09-20,1977-09-21,1977-09-22,1977-09-23,1977-09-24,1977-09-25,1977-09-26,1977-09-27,1977-09-28,1977-09-29,1977-09-30,1977-10-01,4757.81977-10-02,1977-10-03,1977-10-04,1977-10-05,1977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,1977-10-12,1977-10-13,1977-10-14,1977-10-15,1977-10-16,1977-10-17,1977-10-18,1977-10-19,1977-10-20,1977-10-21,1977-10-22,1977-10-23,1977-10-24,1977-10-25,1977-10-26,1977-10-27,1977-10-28,1977-10-29,1977-10-30,1977-10-31,1977-11-01,4759.51977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1977-11-15,1977-11-16,1977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,1977-11-22,1977-11-23,1977-11-24,1977-11-25,1977-11-26,1977-11-27,1977-11-28,1977-11-29,1977-11-30,4762.01977-12-01,1977-12-02,1977-12-03,1977-12-04,1977-12-05,1977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,1977-12-28,1977-12-29,1977-12-30,1977-12-31,1978-01-01,4764.51978-01-02,1978-01-03,1978-01-04,1978-01-05,1978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,1978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,1978-01-18,1978-01-19,1978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,1978-01-26,1978-01-27,1978-01-28,1978-01-29,1978-01-30,1978-01-31,4768.81978-02-01,1978-02-02,1978-02-03,1978-02-04,1978-02-05,1978-02-06,1978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,1978-02-14,1978-02-15,1978-02-16,1978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,1978-02-22,1978-02-23,1978-02-24,1978-02-25,1978-02-26,1978-02-27,1978-02-28,1978-03-01,4772.91978-03-02,1978-03-03,1978-03-04,1978-03-05,1978-03-06,1978-03-07,1978-03-08,1978-03-09,1978-03-10,1978-03-11,1978-03-12,1978-03-13,1978-03-14,1978-03-15,1978-03-16,1978-03-17,1978-03-18,1978-03-19,1978-03-20,1978-03-21,1978-03-22,1978-03-23,1978-03-24,1978-03-25,1978-03-26,1978-03-27,1978-03-28,1978-03-29,1978-03-30,1978-03-31,1978-04-01,4775.31978-04-02,1978-04-03,1978-04-04,1978-04-05,1978-04-06,1978-04-07,1978-04-08,1978-04-09,1978-04-10,1978-04-11,1978-04-12,1978-04-13,1978-04-14,1978-04-15,1978-04-16,1978-04-17,1978-04-18,1978-04-19,1978-04-20,1978-04-21,1978-04-22,1978-04-23,1978-04-24,1978-04-25,1978-04-26,1978-04-27,1978-04-28,1978-04-29,1978-04-30,4775.51978-05-01,1978-05-02,1978-05-03,1978-05-04,1978-05-05,1978-05-06,1978-05-07,1978-05-08,1978-05-09,1978-05-10,1978-05-11,1978-05-12,1978-05-13,1978-05-14,1978-05-15,1978-05-16,1978-05-17,1978-05-18,1978-05-19,1978-05-20,1978-05-21,1978-05-22,1978-05-23,1978-05-24,1978-05-25,1978-05-26,1978-05-27,1978-05-28,1978-05-29,1978-05-30,1978-05-31,1978-06-01,4775.61978-06-02,1978-06-03,1978-06-04,1978-06-05,1978-06-06,1978-06-07,1978-06-08,1978-06-09,1978-06-10,1978-06-11,1978-06-12,1978-06-13,1978-06-14,1978-06-15,1978-06-16,1978-06-17,1978-06-18,1978-06-19,1978-06-20,1978-06-21,1978-06-22,1978-06-23,1978-06-24,1978-06-25,1978-06-26,1978-06-27,1978-06-28,1978-06-29,1978-06-30,1978-07-01,4771.51978-07-02,1978-07-03,1978-07-04,1978-07-05,1978-07-06,1978-07-07,1978-07-08,1978-07-09,1978-07-10,1978-07-11,1978-07-12,1978-07-13,1978-07-14,1978-07-15,1978-07-16,1978-07-17,1978-07-18,1978-07-19,1978-07-20,1978-07-21,1978-07-22,1978-07-23,1978-07-24,1978-07-25,1978-07-26,1978-07-27,1978-07-28,1978-07-29,1978-07-30,1978-07-31,4765.01978-08-01,1978-08-02,1978-08-03,1978-08-04,1978-08-05,1978-08-06,1978-08-07,1978-08-08,1978-08-09,1978-08-10,1978-08-11,1978-08-12,1978-08-13,1978-08-14,1978-08-15,1978-08-16,1978-08-17,1978-08-18,1978-08-19,1978-08-20,1978-08-21,1978-08-22,1978-08-23,1978-08-24,1978-08-25,1978-08-26,1978-08-27,1978-08-28,1978-08-29,1978-08-30,1978-08-31,1978-09-01,4757.21978-09-02,1978-09-03,1978-09-04,1978-09-05,1978-09-06,1978-09-07,1978-09-08,1978-09-09,1978-09-10,1978-09-11,1978-09-12,1978-09-13,1978-09-14,1978-09-15,1978-09-16,1978-09-17,1978-09-18,1978-09-19,1978-09-20,1978-09-21,1978-09-22,1978-09-23,1978-09-24,1978-09-25,1978-09-26,1978-09-27,1978-09-28,1978-09-29,1978-09-30,1978-10-01,4756.91978-10-02,1978-10-03,1978-10-04,1978-10-05,1978-10-06,1978-10-07,1978-10-08,1978-10-09,1978-10-10,1978-10-11,1978-10-12,1978-10-13,1978-10-14,1978-10-15,1978-10-16,1978-10-17,1978-10-18,1978-10-19,1978-10-20,1978-10-21,1978-10-22,1978-10-23,1978-10-24,1978-10-25,1978-10-26,1978-10-27,1978-10-28,1978-10-29,1978-10-30,1978-10-31,1978-11-01,4758.01978-11-02,1978-11-03,1978-11-04,1978-11-05,1978-11-06,1978-11-07,1978-11-08,1978-11-09,1978-11-10,1978-11-11,1978-11-12,1978-11-13,1978-11-14,1978-11-15,1978-11-16,1978-11-17,1978-11-18,1978-11-19,1978-11-20,1978-11-21,1978-11-22,1978-11-23,1978-11-24,1978-11-25,1978-11-26,1978-11-27,1978-11-28,1978-11-29,1978-11-30,4758.91978-12-01,1978-12-02,1978-12-03,1978-12-04,1978-12-05,1978-12-06,1978-12-07,1978-12-08,1978-12-09,1978-12-10,1978-12-11,1978-12-12,1978-12-13,1978-12-14,1978-12-15,1978-12-16,1978-12-17,1978-12-18,1978-12-19,1978-12-20,1978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,1978-12-26,1978-12-27,1978-12-28,1978-12-29,1978-12-30,1978-12-31,4762.51979-01-01,1979-01-02,1979-01-03,1979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,1979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,1979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,1979-01-23,1979-01-24,1979-01-25,1979-01-26,1979-01-27,1979-01-28,1979-01-29,1979-01-30,1979-01-31,1979-02-01,1979-02-02,1979-02-03,1979-02-04,1979-02-05,1979-02-06,1979-02-07,1979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,1979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1979-02-21,1979-02-22,1979-02-23,1979-02-24,1979-02-25,1979-02-26,1979-02-27,1979-02-28,4770.51979-03-01,1979-03-02,1979-03-03,1979-03-04,1979-03-05,1979-03-06,1979-03-07,1979-03-08,1979-03-09,1979-03-10,1979-03-11,1979-03-12,1979-03-13,1979-03-14,1979-03-15,1979-03-16,1979-03-17,1979-03-18,1979-03-19,1979-03-20,1979-03-21,1979-03-22,1979-03-23,1979-03-24,1979-03-25,1979-03-26,1979-03-27,1979-03-28,1979-03-29,1979-03-30,1979-03-31,4773.01979-04-01,1979-04-02,1979-04-03,1979-04-04,1979-04-05,1979-04-06,1979-04-07,1979-04-08,1979-04-09,1979-04-10,1979-04-11,1979-04-12,1979-04-13,1979-04-14,1979-04-15,1979-04-16,1979-04-17,1979-04-18,1979-04-19,1979-04-20,1979-04-21,1979-04-22,1979-04-23,1979-04-24,1979-04-25,1979-04-26,1979-04-27,1979-04-28,1979-04-29,1979-04-30,1979-05-01,1979-05-02,1979-05-03,1979-05-04,1979-05-05,1979-05-06,1979-05-07,1979-05-08,1979-05-09,1979-05-10,1979-05-11,1979-05-12,1979-05-13,1979-05-14,1979-05-15,1979-05-16,1979-05-17,1979-05-18,1979-05-19,1979-05-20,1979-05-21,1979-05-22,1979-05-23,1979-05-24,1979-05-25,1979-05-26,1979-05-27,1979-05-28,1979-05-29,1979-05-30,1979-05-31,4773.01979-06-01,1979-06-02,1979-06-03,1979-06-04,1979-06-05,1979-06-06,1979-06-07,1979-06-08,1979-06-09,1979-06-10,1979-06-11,1979-06-12,1979-06-13,1979-06-14,1979-06-15,1979-06-16,1979-06-17,1979-06-18,1979-06-19,1979-06-20,1979-06-21,1979-06-22,1979-06-23,1979-06-24,1979-06-25,1979-06-26,1979-06-27,1979-06-28,1979-06-29,1979-06-30,1979-07-01,4768.01979-07-02,1979-07-03,1979-07-04,1979-07-05,1979-07-06,1979-07-07,1979-07-08,1979-07-09,1979-07-10,1979-07-11,1979-07-12,1979-07-13,1979-07-14,1979-07-15,1979-07-16,1979-07-17,1979-07-18,1979-07-19,1979-07-20,1979-07-21,1979-07-22,1979-07-23,1979-07-24,1979-07-25,1979-07-26,1979-07-27,1979-07-28,1979-07-29,1979-07-30,1979-07-31,1979-08-01,1979-08-02,1979-08-03,1979-08-04,1979-08-05,1979-08-06,1979-08-07,1979-08-08,1979-08-09,1979-08-10,1979-08-11,1979-08-12,1979-08-13,1979-08-14,1979-08-15,1979-08-16,1979-08-17,1979-08-18,1979-08-19,1979-08-20,1979-08-21,1979-08-22,1979-08-23,1979-08-24,1979-08-25,1979-08-26,1979-08-27,1979-08-28,1979-08-29,1979-08-30,1979-08-31,1979-09-01,1979-09-02,1979-09-03,1979-09-04,1979-09-05,1979-09-06,1979-09-07,1979-09-08,1979-09-09,1979-09-10,1979-09-11,1979-09-12,1979-09-13,1979-09-14,1979-09-15,1979-09-16,1979-09-17,1979-09-18,1979-09-19,4760.651979-09-20,1979-09-21,1979-09-22,1979-09-23,1979-09-24,1979-09-25,1979-09-26,1979-09-27,1979-09-28,1979-09-29,1979-09-30,1979-10-01,1979-10-02,1979-10-03,1979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,1979-10-09,1979-10-10,1979-10-11,1979-10-12,1979-10-13,1979-10-14,1979-10-15,1979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1979-10-25,1979-10-26,1979-10-27,1979-10-28,1979-10-29,1979-10-30,1979-10-31,1979-11-01,1979-11-02,1979-11-03,1979-11-04,1979-11-05,1979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1979-11-14,1979-11-15,1979-11-16,1979-11-17,1979-11-18,1979-11-19,1979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,1979-11-27,1979-11-28,4759.71979-11-29,1979-11-30,1979-12-01,1979-12-02,1979-12-03,1979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1979-12-18,4759.31979-12-19,1979-12-20,1979-12-21,1979-12-22,1979-12-23,1979-12-24,1979-12-25,1979-12-26,1979-12-27,1979-12-28,1979-12-29,1979-12-30,1979-12-31,1980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,1980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,1980-01-15,1980-01-16,1980-01-17,4770.831980-01-18,1980-01-19,1980-01-20,1980-01-21,1980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,1980-01-27,1980-01-28,1980-01-29,1980-01-30,1980-01-31,1980-02-01,1980-02-02,1980-02-03,1980-02-04,1980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,1980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,4772.971980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,1980-02-26,1980-02-27,1980-02-28,1980-02-29,1980-03-01,1980-03-02,1980-03-03,1980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,4774.391980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,1980-03-28,1980-03-29,1980-03-30,1980-03-31,1980-04-01,1980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,1980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,1980-04-22,4774.511980-04-23,1980-04-24,1980-04-25,1980-04-26,1980-04-27,1980-04-28,1980-04-29,1980-04-30,1980-05-01,1980-05-02,1980-05-03,1980-05-04,1980-05-05,1980-05-06,1980-05-07,1980-05-08,1980-05-09,1980-05-10,1980-05-11,1980-05-12,1980-05-13,1980-05-14,1980-05-15,1980-05-16,1980-05-17,1980-05-18,1980-05-19,1980-05-20,1980-05-21,1980-05-22,1980-05-23,1980-05-24,1980-05-25,1980-05-26,1980-05-27,1980-05-28,1980-05-29,1980-05-30,1980-05-31,1980-06-01,1980-06-02,1980-06-03,1980-06-04,1980-06-05,1980-06-06,1980-06-07,1980-06-08,1980-06-09,1980-06-10,1980-06-11,1980-06-12,1980-06-13,1980-06-14,1980-06-15,1980-06-16,1980-06-17,4774.01980-06-18,1980-06-19,1980-06-20,1980-06-21,1980-06-22,1980-06-23,1980-06-24,1980-06-25,1980-06-26,1980-06-27,1980-06-28,1980-06-29,1980-06-30,1980-07-01,1980-07-02,1980-07-03,1980-07-04,1980-07-05,1980-07-06,1980-07-07,1980-07-08,1980-07-09,1980-07-10,1980-07-11,1980-07-12,1980-07-13,1980-07-14,1980-07-15,1980-07-16,4771.381980-07-17,1980-07-18,1980-07-19,1980-07-20,1980-07-21,1980-07-22,1980-07-23,1980-07-24,1980-07-25,1980-07-26,1980-07-27,1980-07-28,1980-07-29,1980-07-30,1980-07-31,1980-08-01,1980-08-02,1980-08-03,1980-08-04,1980-08-05,1980-08-06,1980-08-07,1980-08-08,1980-08-09,1980-08-10,1980-08-11,1980-08-12,1980-08-13,1980-08-14,1980-08-15,1980-08-16,1980-08-17,1980-08-18,1980-08-19,1980-08-20,1980-08-21,1980-08-22,1980-08-23,1980-08-24,1980-08-25,1980-08-26,1980-08-27,1980-08-28,1980-08-29,1980-08-30,1980-08-31,1980-09-01,1980-09-02,1980-09-03,1980-09-04,1980-09-05,1980-09-06,1980-09-07,1980-09-08,4765.161980-09-09,1980-09-10,1980-09-11,1980-09-12,1980-09-13,1980-09-14,1980-09-15,1980-09-16,1980-09-17,1980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,1980-09-23,1980-09-24,1980-09-25,1980-09-26,1980-09-27,1980-09-28,1980-09-29,1980-09-30,1980-10-01,1980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,1980-10-07,1980-10-08,1980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,1980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,1980-10-22,1980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,1980-10-29,1980-10-30,1980-10-31,1980-11-01,1980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,1980-11-07,1980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,1980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,1980-11-20,4767.271980-11-21,1980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,1980-11-27,1980-11-28,1980-11-29,1980-11-30,1980-12-01,1980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,1980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,1980-12-16,1980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,1980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,1980-12-31,1981-01-01,1981-01-02,1981-01-03,1981-01-04,1981-01-05,1981-01-06,4768.841981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,1981-01-13,1981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,1981-01-31,1981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,4771.261981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,1981-02-28,1981-03-01,1981-03-02,1981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,1981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,1981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,1981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,1981-03-31,4774.21981-04-01,1981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,1981-04-07,1981-04-08,1981-04-09,1981-04-10,4774.551981-04-11,1981-04-12,1981-04-13,1981-04-14,1981-04-15,1981-04-16,1981-04-17,1981-04-18,1981-04-19,1981-04-20,1981-04-21,1981-04-22,1981-04-23,1981-04-24,1981-04-25,1981-04-26,1981-04-27,1981-04-28,1981-04-29,1981-04-30,1981-05-01,1981-05-02,1981-05-03,1981-05-04,1981-05-05,1981-05-06,1981-05-07,1981-05-08,1981-05-09,1981-05-10,1981-05-11,1981-05-12,4774.571981-05-13,1981-05-14,1981-05-15,1981-05-16,1981-05-17,1981-05-18,1981-05-19,4773.751981-05-20,1981-05-21,1981-05-22,1981-05-23,1981-05-24,1981-05-25,1981-05-26,1981-05-27,1981-05-28,1981-05-29,1981-05-30,1981-05-31,1981-06-01,1981-06-02,1981-06-03,4774.01981-06-04,1981-06-05,1981-06-06,1981-06-07,1981-06-08,1981-06-09,1981-06-10,1981-06-11,1981-06-12,1981-06-13,1981-06-14,4773.091981-06-15,1981-06-16,1981-06-17,1981-06-18,4774.521981-06-19,1981-06-20,1981-06-21,1981-06-22,1981-06-23,1981-06-24,4773.51981-06-25,1981-06-26,1981-06-27,1981-06-28,1981-06-29,1981-06-30,1981-07-01,1981-07-02,1981-07-03,1981-07-04,1981-07-05,1981-07-06,1981-07-07,1981-07-08,1981-07-09,1981-07-10,1981-07-11,1981-07-12,1981-07-13,1981-07-14,1981-07-15,1981-07-16,1981-07-17,1981-07-18,1981-07-19,1981-07-20,1981-07-21,1981-07-22,1981-07-23,1981-07-24,1981-07-25,1981-07-26,1981-07-27,1981-07-28,4767.371981-07-29,1981-07-30,1981-07-31,1981-08-01,1981-08-02,1981-08-03,1981-08-04,1981-08-05,1981-08-06,4765.121981-08-07,1981-08-08,1981-08-09,1981-08-10,1981-08-11,1981-08-12,1981-08-13,1981-08-14,1981-08-15,1981-08-16,1981-08-17,1981-08-18,1981-08-19,1981-08-20,1981-08-21,1981-08-22,1981-08-23,1981-08-24,1981-08-25,1981-08-26,1981-08-27,1981-08-28,1981-08-29,1981-08-30,1981-08-31,1981-09-01,1981-09-02,1981-09-03,1981-09-04,1981-09-05,1981-09-06,1981-09-07,1981-09-08,1981-09-09,1981-09-10,4756.41981-09-11,1981-09-12,1981-09-13,1981-09-14,1981-09-15,1981-09-16,1981-09-17,1981-09-18,1981-09-19,1981-09-20,1981-09-21,1981-09-22,1981-09-23,1981-09-24,1981-09-25,1981-09-26,1981-09-27,1981-09-28,1981-09-29,1981-09-30,1981-10-01,1981-10-02,1981-10-03,1981-10-04,1981-10-05,1981-10-06,4755.951981-10-07,1981-10-08,1981-10-09,1981-10-10,1981-10-11,1981-10-12,1981-10-13,1981-10-14,1981-10-15,1981-10-16,1981-10-17,1981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,1981-10-26,1981-10-27,1981-10-28,1981-10-29,1981-10-30,1981-10-31,1981-11-01,1981-11-02,1981-11-03,1981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,1981-11-10,1981-11-11,1981-11-12,4759.11981-11-13,1981-11-14,1981-11-15,1981-11-16,1981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,1981-11-24,1981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,1981-12-01,1981-12-02,1981-12-03,1981-12-04,1981-12-05,1981-12-06,1981-12-07,1981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,4762.331981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,1981-12-31,1982-01-01,1982-01-02,1982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,1982-01-30,1982-01-31,1982-02-01,1982-02-02,4766.31982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,1982-02-27,1982-02-28,1982-03-01,1982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,4772.51982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,1982-03-30,1982-03-31,1982-04-01,4774.41982-04-02,1982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,1982-04-26,1982-04-27,1982-04-28,1982-04-29,1982-04-30,1982-05-01,1982-05-02,1982-05-03,4774.51982-05-04,1982-05-05,1982-05-06,1982-05-07,1982-05-08,1982-05-09,1982-05-10,1982-05-11,1982-05-12,1982-05-13,1982-05-14,1982-05-15,1982-05-16,1982-05-17,1982-05-18,1982-05-19,1982-05-20,1982-05-21,1982-05-22,1982-05-23,1982-05-24,1982-05-25,1982-05-26,1982-05-27,1982-05-28,1982-05-29,1982-05-30,1982-05-31,1982-06-01,1982-06-02,4774.51982-06-03,1982-06-04,1982-06-05,1982-06-06,1982-06-07,1982-06-08,1982-06-09,1982-06-10,1982-06-11,1982-06-12,1982-06-13,1982-06-14,1982-06-15,1982-06-16,1982-06-17,1982-06-18,1982-06-19,1982-06-20,1982-06-21,1982-06-22,1982-06-23,1982-06-24,1982-06-25,1982-06-26,1982-06-27,1982-06-28,1982-06-29,1982-06-30,1982-07-01,1982-07-02,1982-07-03,1982-07-04,1982-07-05,1982-07-06,4771.41982-07-07,1982-07-08,1982-07-09,1982-07-10,1982-07-11,1982-07-12,1982-07-13,1982-07-14,1982-07-15,1982-07-16,1982-07-17,1982-07-18,1982-07-19,1982-07-20,1982-07-21,1982-07-22,1982-07-23,1982-07-24,1982-07-25,1982-07-26,1982-07-27,1982-07-28,1982-07-29,1982-07-30,1982-07-31,1982-08-01,1982-08-02,1982-08-03,1982-08-04,1982-08-05,4767.71982-08-06,1982-08-07,1982-08-08,1982-08-09,1982-08-10,1982-08-11,1982-08-12,1982-08-13,1982-08-14,1982-08-15,1982-08-16,1982-08-17,1982-08-18,1982-08-19,1982-08-20,1982-08-21,1982-08-22,1982-08-23,1982-08-24,1982-08-25,1982-08-26,1982-08-27,1982-08-28,1982-08-29,1982-08-30,1982-08-31,1982-09-01,4768.01982-09-02,1982-09-03,1982-09-04,1982-09-05,1982-09-06,1982-09-07,1982-09-08,1982-09-09,1982-09-10,1982-09-11,1982-09-12,1982-09-13,1982-09-14,1982-09-15,1982-09-16,1982-09-17,1982-09-18,1982-09-19,1982-09-20,1982-09-21,1982-09-22,1982-09-23,1982-09-24,1982-09-25,1982-09-26,1982-09-27,1982-09-28,1982-09-29,1982-09-30,1982-10-01,1982-10-02,1982-10-03,4768.251982-10-04,1982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,1982-10-10,1982-10-11,1982-10-12,1982-10-13,1982-10-14,1982-10-15,1982-10-16,1982-10-17,1982-10-18,1982-10-19,1982-10-20,1982-10-21,1982-10-22,1982-10-23,1982-10-24,1982-10-25,1982-10-26,1982-10-27,1982-10-28,1982-10-29,1982-10-30,1982-10-31,1982-11-01,1982-11-02,4761.251982-11-03,1982-11-04,1982-11-05,1982-11-06,1982-11-07,1982-11-08,1982-11-09,4767.61982-11-10,1982-11-11,1982-11-12,1982-11-13,1982-11-14,1982-11-15,1982-11-16,1982-11-17,1982-11-18,1982-11-19,1982-11-20,1982-11-21,1982-11-22,1982-11-23,1982-11-24,1982-11-25,1982-11-26,1982-11-27,1982-11-28,1982-11-29,1982-11-30,1982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,1982-12-31,1983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,4767.51983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,1983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,4771.21983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,1983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,4772.41983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,1983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,4772.91983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,1983-05-01,4773.01983-05-02,1983-05-03,4772.81983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,4773.21983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,1983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,1983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,4773.91983-06-15,1983-06-16,1983-06-17,4773.71983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,1983-06-25,1983-06-26,1983-06-27,1983-06-28,1983-06-29,1983-06-30,4774.51983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,1983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,1983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,1983-07-30,1983-07-31,1983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,4771.01983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,1983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,1983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,4772.71983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,1983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,1983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,4770.51983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,1984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,1984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,4762.01984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,1984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,4766.01984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,1984-03-31,1984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,4772.01984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,1984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,1984-05-08,1984-05-09,1984-05-10,1984-05-11,1984-05-12,1984-05-13,1984-05-14,1984-05-15,1984-05-16,1984-05-17,1984-05-18,1984-05-19,1984-05-20,1984-05-21,1984-05-22,1984-05-23,1984-05-24,1984-05-25,1984-05-26,4774.11984-05-27,1984-05-28,1984-05-29,1984-05-30,1984-05-31,1984-06-01,1984-06-02,1984-06-03,1984-06-04,1984-06-05,1984-06-06,1984-06-07,1984-06-08,1984-06-09,1984-06-10,1984-06-11,1984-06-12,1984-06-13,1984-06-14,1984-06-15,1984-06-16,1984-06-17,1984-06-18,1984-06-19,1984-06-20,1984-06-21,1984-06-22,4774.31984-06-23,1984-06-24,1984-06-25,1984-06-26,1984-06-27,1984-06-28,1984-06-29,1984-06-30,1984-07-01,1984-07-02,1984-07-03,1984-07-04,1984-07-05,1984-07-06,1984-07-07,1984-07-08,1984-07-09,1984-07-10,1984-07-11,1984-07-12,1984-07-13,1984-07-14,1984-07-15,1984-07-16,1984-07-17,1984-07-18,1984-07-19,1984-07-20,1984-07-21,1984-07-22,4770.51984-07-23,1984-07-24,1984-07-25,1984-07-26,1984-07-27,1984-07-28,1984-07-29,1984-07-30,1984-07-31,1984-08-01,1984-08-02,1984-08-03,1984-08-04,1984-08-05,1984-08-06,1984-08-07,1984-08-08,1984-08-09,1984-08-10,1984-08-11,1984-08-12,1984-08-13,1984-08-14,1984-08-15,1984-08-16,1984-08-17,1984-08-18,1984-08-19,1984-08-20,4769.51984-08-21,1984-08-22,1984-08-23,1984-08-24,1984-08-25,1984-08-26,1984-08-27,1984-08-28,1984-08-29,1984-08-30,1984-08-31,1984-09-01,1984-09-02,1984-09-03,1984-09-04,1984-09-05,1984-09-06,1984-09-07,1984-09-08,1984-09-09,1984-09-10,1984-09-11,1984-09-12,1984-09-13,1984-09-14,1984-09-15,1984-09-16,1984-09-17,1984-09-18,1984-09-19,1984-09-20,1984-09-21,1984-09-22,1984-09-23,1984-09-24,4769.01984-09-25,1984-09-26,1984-09-27,1984-09-28,1984-09-29,1984-09-30,1984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,4769.51984-10-22,1984-10-23,1984-10-24,1984-10-25,1984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,1984-11-01,4769.51984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,1984-12-01,1984-12-02,1984-12-03,1984-12-04,4769.51984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,4767.81984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,1985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,4769.351985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,4769.01985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,4769.01985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,4766.51985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,1985-04-01,1985-04-02,1985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,4773.11985-04-10,4773.31985-04-11,4772.71985-04-12,4772.51985-04-13,1985-04-14,1985-04-15,1985-04-16,1985-04-17,1985-04-18,1985-04-19,1985-04-20,4772.51985-04-21,1985-04-22,1985-04-23,1985-04-24,1985-04-25,4772.81985-04-26,1985-04-27,1985-04-28,1985-04-29,1985-04-30,4773.71985-05-01,1985-05-02,1985-05-03,1985-05-04,4774.01985-05-05,1985-05-06,1985-05-07,1985-05-08,4774.21985-05-09,1985-05-10,1985-05-11,1985-05-12,1985-05-13,4774.21985-05-14,1985-05-15,1985-05-16,1985-05-17,1985-05-18,4774.31985-05-19,1985-05-20,1985-05-21,1985-05-22,1985-05-23,1985-05-24,1985-05-25,1985-05-26,1985-05-27,1985-05-28,1985-05-29,1985-05-30,1985-05-31,1985-06-01,1985-06-02,1985-06-03,1985-06-04,1985-06-05,4774.31985-06-06,1985-06-07,1985-06-08,1985-06-09,1985-06-10,4774.21985-06-11,1985-06-12,1985-06-13,1985-06-14,1985-06-15,1985-06-16,1985-06-17,4773.71985-06-18,1985-06-19,1985-06-20,4773.31985-06-21,1985-06-22,1985-06-23,1985-06-24,1985-06-25,1985-06-26,1985-06-27,1985-06-28,1985-06-29,1985-06-30,1985-07-01,1985-07-02,1985-07-03,1985-07-04,1985-07-05,1985-07-06,1985-07-07,1985-07-08,1985-07-09,1985-07-10,1985-07-11,4768.01985-07-12,1985-07-13,1985-07-14,1985-07-15,1985-07-16,4768.71985-07-17,1985-07-18,1985-07-19,1985-07-20,1985-07-21,1985-07-22,1985-07-23,4769.01985-07-24,1985-07-25,1985-07-26,1985-07-27,1985-07-28,1985-07-29,1985-07-30,4767.91985-07-31,1985-08-01,1985-08-02,1985-08-03,1985-08-04,1985-08-05,4767.71985-08-06,1985-08-07,1985-08-08,1985-08-09,1985-08-10,1985-08-11,4767.21985-08-12,1985-08-13,1985-08-14,1985-08-15,1985-08-16,4766.71985-08-17,1985-08-18,1985-08-19,1985-08-20,1985-08-21,4766.01985-08-22,1985-08-23,1985-08-24,1985-08-25,1985-08-26,1985-08-27,1985-08-28,4765.01985-08-29,1985-08-30,1985-08-31,1985-09-01,1985-09-02,1985-09-03,4764.251985-09-04,1985-09-05,1985-09-06,1985-09-07,4764.01985-09-08,1985-09-09,1985-09-10,1985-09-11,1985-09-12,1985-09-13,1985-09-14,1985-09-15,1985-09-16,4764.31985-09-17,1985-09-18,4764.31985-09-19,1985-09-20,1985-09-21,1985-09-22,1985-09-23,1985-09-24,1985-09-25,4765.81985-09-26,1985-09-27,1985-09-28,1985-09-29,1985-09-30,1985-10-01,1985-10-02,1985-10-03,1985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,1985-10-09,1985-10-10,4767.81985-10-11,1985-10-12,1985-10-13,1985-10-14,1985-10-15,1985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,4768.71985-10-21,1985-10-22,1985-10-23,1985-10-24,1985-10-25,1985-10-26,1985-10-27,1985-10-28,1985-10-29,1985-10-30,1985-10-31,1985-11-01,1985-11-02,1985-11-03,1985-11-04,1985-11-05,1985-11-06,1985-11-07,1985-11-08,1985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,1985-11-16,1985-11-17,1985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,1985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,1985-12-03,1985-12-04,1985-12-05,1985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,1985-12-31,1986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,1986-02-01,1986-02-02,1986-02-03,4767.81986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,4771.01986-02-22,1986-02-23,1986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,1986-03-01,1986-03-02,4769.331986-03-03,1986-03-04,4771.331986-03-05,4771.51986-03-06,4771.671986-03-07,4771.831986-03-08,4772.671986-03-09,4772.831986-03-10,4772.01986-03-11,4773.01986-03-12,4773.331986-03-13,4773.51986-03-14,4773.01986-03-15,4773.01986-03-16,4772.41986-03-17,4771.81986-03-18,1986-03-19,1986-03-20,4771.51986-03-21,1986-03-22,4771.31986-03-23,1986-03-24,4771.31986-03-25,1986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,1986-04-01,1986-04-02,1986-04-03,1986-04-04,1986-04-05,1986-04-06,1986-04-07,1986-04-08,1986-04-09,1986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,1986-04-15,1986-04-16,1986-04-17,1986-04-18,1986-04-19,1986-04-20,1986-04-21,1986-04-22,1986-04-23,1986-04-24,1986-04-25,1986-04-26,1986-04-27,1986-04-28,1986-04-29,1986-04-30,4772.51986-05-01,1986-05-02,1986-05-03,1986-05-04,1986-05-05,1986-05-06,1986-05-07,1986-05-08,1986-05-09,1986-05-10,1986-05-11,1986-05-12,1986-05-13,1986-05-14,1986-05-15,1986-05-16,1986-05-17,1986-05-18,1986-05-19,1986-05-20,1986-05-21,1986-05-22,1986-05-23,1986-05-24,1986-05-25,1986-05-26,1986-05-27,1986-05-28,1986-05-29,1986-05-30,1986-05-31,4771.51986-06-01,1986-06-02,1986-06-03,1986-06-04,1986-06-05,1986-06-06,1986-06-07,1986-06-08,1986-06-09,1986-06-10,1986-06-11,1986-06-12,1986-06-13,1986-06-14,1986-06-15,1986-06-16,1986-06-17,1986-06-18,1986-06-19,1986-06-20,1986-06-21,1986-06-22,1986-06-23,1986-06-24,1986-06-25,1986-06-26,1986-06-27,1986-06-28,1986-06-29,1986-06-30,1986-07-01,4770.331986-07-02,1986-07-03,1986-07-04,1986-07-05,1986-07-06,1986-07-07,4769.081986-07-08,1986-07-09,1986-07-10,1986-07-11,1986-07-12,1986-07-13,1986-07-14,1986-07-15,4767.51986-07-16,1986-07-17,1986-07-18,1986-07-19,1986-07-20,4767.171986-07-21,1986-07-22,1986-07-23,1986-07-24,1986-07-25,1986-07-26,1986-07-27,4767.01986-07-28,1986-07-29,1986-07-30,1986-07-31,1986-08-01,1986-08-02,1986-08-03,1986-08-04,1986-08-05,4768.851986-08-06,1986-08-07,1986-08-08,1986-08-09,1986-08-10,4767.841986-08-11,1986-08-12,1986-08-13,1986-08-14,1986-08-15,1986-08-16,4767.01986-08-17,1986-08-18,4766.671986-08-19,1986-08-20,1986-08-21,1986-08-22,1986-08-23,1986-08-24,1986-08-25,4764.01986-08-26,1986-08-27,1986-08-28,1986-08-29,1986-08-30,1986-08-31,1986-09-01,1986-09-02,1986-09-03,1986-09-04,1986-09-05,1986-09-06,1986-09-07,1986-09-08,1986-09-09,4765.01986-09-10,1986-09-11,1986-09-12,1986-09-13,1986-09-14,1986-09-15,1986-09-16,1986-09-17,1986-09-18,4765.01986-09-19,1986-09-20,1986-09-21,1986-09-22,1986-09-23,1986-09-24,1986-09-25,1986-09-26,1986-09-27,1986-09-28,1986-09-29,1986-09-30,1986-10-01,1986-10-02,1986-10-03,1986-10-04,1986-10-05,1986-10-06,1986-10-07,1986-10-08,1986-10-09,1986-10-10,4765.71986-10-11,1986-10-12,1986-10-13,1986-10-14,1986-10-15,4763.71986-10-16,1986-10-17,1986-10-18,1986-10-19,1986-10-20,1986-10-21,1986-10-22,1986-10-23,1986-10-24,1986-10-25,4763.351986-10-26,1986-10-27,1986-10-28,1986-10-29,1986-10-30,1986-10-31,1986-11-01,4765.551986-11-02,1986-11-03,1986-11-04,1986-11-05,1986-11-06,1986-11-07,1986-11-08,1986-11-09,1986-11-10,1986-11-11,1986-11-12,1986-11-13,1986-11-14,1986-11-15,4765.551986-11-16,1986-11-17,1986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,1986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,4765.551986-12-01,1986-12-02,1986-12-03,1986-12-04,1986-12-05,1986-12-06,1986-12-07,1986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,1986-12-15,1986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,4766.171986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,1986-12-31,1987-01-01,1987-01-02,1987-01-03,1987-01-04,4766.841987-01-05,1987-01-06,1987-01-07,1987-01-08,1987-01-09,4767.831987-01-10,1987-01-11,1987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,1987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,4768.831987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,1987-02-10,4770.331987-02-11,1987-02-12,1987-02-13,1987-02-14,4771.171987-02-15,1987-02-16,1987-02-17,4771.331987-02-18,1987-02-19,1987-02-20,1987-02-21,4771.421987-02-22,1987-02-23,1987-02-24,1987-02-25,1987-02-26,1987-02-27,1987-02-28,1987-03-01,4771.831987-03-02,1987-03-03,1987-03-04,1987-03-05,1987-03-06,1987-03-07,4773.51987-03-08,1987-03-09,1987-03-10,1987-03-11,4773.01987-03-12,1987-03-13,1987-03-14,4772.831987-03-15,1987-03-16,1987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,1987-03-23,1987-03-24,4773.171987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,1987-03-30,1987-03-31,1987-04-01,1987-04-02,1987-04-03,1987-04-04,4773.921987-04-05,1987-04-06,1987-04-07,1987-04-08,1987-04-09,1987-04-10,1987-04-11,1987-04-12,1987-04-13,4774.171987-04-14,1987-04-15,1987-04-16,1987-04-17,1987-04-18,1987-04-19,1987-04-20,4774.421987-04-21,1987-04-22,1987-04-23,1987-04-24,1987-04-25,1987-04-26,1987-04-27,1987-04-28,1987-04-29,1987-04-30,1987-05-01,4774.51987-05-02,1987-05-03,1987-05-04,1987-05-05,1987-05-06,4774.51987-05-07,1987-05-08,1987-05-09,4772.51987-05-10,1987-05-11,1987-05-12,1987-05-13,4768.51987-05-14,1987-05-15,1987-05-16,1987-05-17,1987-05-18,4773.51987-05-19,1987-05-20,4774.51987-05-21,1987-05-22,4774.51987-05-23,1987-05-24,1987-05-25,4774.51987-05-26,1987-05-27,4774.51987-05-28,1987-05-29,4774.51987-05-30,1987-05-31,4774.51987-06-01,1987-06-02,1987-06-03,1987-06-04,1987-06-05,1987-06-06,1987-06-07,4774.51987-06-08,4774.51987-06-09,1987-06-10,1987-06-11,1987-06-12,1987-06-13,4774.41987-06-14,1987-06-15,1987-06-16,1987-06-17,1987-06-18,4774.21987-06-19,1987-06-20,1987-06-21,4773.51987-06-22,1987-06-23,1987-06-24,1987-06-25,1987-06-26,4772.01987-06-27,1987-06-28,4769.71987-06-29,1987-06-30,1987-07-01,1987-07-02,1987-07-03,1987-07-04,4771.171987-07-05,1987-07-06,1987-07-07,1987-07-08,1987-07-09,1987-07-10,4770.331987-07-11,1987-07-12,1987-07-13,1987-07-14,1987-07-15,4769.671987-07-16,1987-07-17,1987-07-18,1987-07-19,4769.251987-07-20,1987-07-21,1987-07-22,1987-07-23,1987-07-24,1987-07-25,1987-07-26,1987-07-27,4768.751987-07-28,1987-07-29,1987-07-30,1987-07-31,1987-08-01,1987-08-02,4767.831987-08-03,1987-08-04,1987-08-05,1987-08-06,1987-08-07,4766.831987-08-08,1987-08-09,1987-08-10,4766.831987-08-11,1987-08-12,1987-08-13,1987-08-14,4765.171987-08-15,1987-08-16,1987-08-17,1987-08-18,1987-08-19,1987-08-20,4764.51987-08-21,1987-08-22,1987-08-23,1987-08-24,1987-08-25,1987-08-26,1987-08-27,4763.921987-08-28,1987-08-29,1987-08-30,1987-08-31,1987-09-01,1987-09-02,1987-09-03,1987-09-04,1987-09-05,1987-09-06,1987-09-07,1987-09-08,1987-09-09,1987-09-10,1987-09-11,1987-09-12,1987-09-13,1987-09-14,1987-09-15,1987-09-16,1987-09-17,1987-09-18,1987-09-19,1987-09-20,1987-09-21,1987-09-22,1987-09-23,1987-09-24,1987-09-25,1987-09-26,1987-09-27,4764.421987-09-28,1987-09-29,1987-09-30,1987-10-01,1987-10-02,1987-10-03,1987-10-04,1987-10-05,1987-10-06,1987-10-07,1987-10-08,1987-10-09,1987-10-10,1987-10-11,1987-10-12,1987-10-13,1987-10-14,1987-10-15,4765.01987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,1987-10-21,1987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,1987-10-27,1987-10-28,1987-10-29,1987-10-30,1987-10-31,1987-11-01,1987-11-02,1987-11-03,4767.01987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,4767.81987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,4768.71987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,4769.51987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,4769.81987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,4770.51987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,4770.51987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,4770.21988-01-01,1988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,4770.01988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,4770.01988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,4770.01988-02-01,1988-02-02,1988-02-03,4770.71988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,4771.331988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,4772.331988-02-26,1988-02-27,1988-02-28,1988-02-29,4772.731988-03-01,4772.831988-03-02,1988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,4772.91988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,4774.421988-03-28,1988-03-29,4774.421988-03-30,1988-03-31,4774.321988-04-01,1988-04-02,1988-04-03,1988-04-04,4774.251988-04-05,1988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,4774.51988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,4774.51988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,1988-04-26,1988-04-27,4774.51988-04-28,1988-04-29,1988-04-30,4774.51988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,4774.61988-05-06,1988-05-07,1988-05-08,1988-05-09,1988-05-10,1988-05-11,1988-05-12,1988-05-13,1988-05-14,1988-05-15,1988-05-16,1988-05-17,4774.61988-05-18,1988-05-19,1988-05-20,1988-05-21,1988-05-22,1988-05-23,1988-05-24,1988-05-25,4773.841988-05-26,1988-05-27,1988-05-28,1988-05-29,1988-05-30,1988-05-31,4772.51988-06-01,1988-06-02,1988-06-03,1988-06-04,1988-06-05,1988-06-06,1988-06-07,1988-06-08,1988-06-09,1988-06-10,1988-06-11,1988-06-12,1988-06-13,1988-06-14,1988-06-15,4769.41988-06-16,1988-06-17,1988-06-18,1988-06-19,1988-06-20,1988-06-21,1988-06-22,4768.51988-06-23,1988-06-24,1988-06-25,1988-06-26,1988-06-27,1988-06-28,1988-06-29,1988-06-30,4766.01988-07-01,1988-07-02,1988-07-03,1988-07-04,1988-07-05,1988-07-06,1988-07-07,4762.01988-07-08,1988-07-09,1988-07-10,1988-07-11,1988-07-12,1988-07-13,4759.51988-07-14,1988-07-15,1988-07-16,1988-07-17,1988-07-18,1988-07-19,1988-07-20,1988-07-21,4758.01988-07-22,1988-07-23,1988-07-24,1988-07-25,1988-07-26,4757.01988-07-27,1988-07-28,1988-07-29,1988-07-30,1988-07-31,4755.01988-08-01,1988-08-02,4754.51988-08-03,1988-08-04,1988-08-05,1988-08-06,1988-08-07,1988-08-08,1988-08-09,1988-08-10,4752.01988-08-11,1988-08-12,1988-08-13,1988-08-14,1988-08-15,1988-08-16,4749.51988-08-17,1988-08-18,1988-08-19,1988-08-20,1988-08-21,1988-08-22,1988-08-23,4748.51988-08-24,1988-08-25,1988-08-26,1988-08-27,1988-08-28,1988-08-29,1988-08-30,1988-08-31,4750.81988-09-01,1988-09-02,1988-09-03,1988-09-04,1988-09-05,1988-09-06,1988-09-07,1988-09-08,1988-09-09,1988-09-10,1988-09-11,1988-09-12,1988-09-13,1988-09-14,1988-09-15,4750.81988-09-16,1988-09-17,1988-09-18,1988-09-19,1988-09-20,1988-09-21,1988-09-22,4751.31988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,4751.631988-09-28,1988-09-29,1988-09-30,4751.631988-10-01,1988-10-02,1988-10-03,1988-10-04,4751.631988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,4751.961988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,4752.131988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,4752.81988-10-28,1988-10-29,1988-10-30,1988-10-31,4752.91988-11-01,1988-11-02,4753.01988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,4753.161988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,4753.61988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,4754.31988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,4754.81988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,4755.01988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,4755.251988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,4755.351988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,4755.551989-01-01,1989-01-02,1989-01-03,4755.61989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,4755.761989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,4755.81989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,4755.81989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,4755.91989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,4756.91989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,4757.91989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,4758.91989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,4759.91989-03-01,1989-03-02,1989-03-03,4761.51989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,4768.01989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,4769.51989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,4773.01989-04-01,1989-04-02,1989-04-03,1989-04-04,1989-04-05,4774.161989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,4774.341989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,4774.51989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,1989-04-26,4774.51989-04-27,1989-04-28,1989-04-29,1989-04-30,4774.51989-05-01,1989-05-02,1989-05-03,4774.51989-05-04,1989-05-05,1989-05-06,1989-05-07,1989-05-08,1989-05-09,4774.51989-05-10,1989-05-11,1989-05-12,1989-05-13,4774.251989-05-14,1989-05-15,1989-05-16,1989-05-17,4774.51989-05-18,1989-05-19,1989-05-20,1989-05-21,1989-05-22,1989-05-23,4774.51989-05-24,1989-05-25,1989-05-26,1989-05-27,1989-05-28,1989-05-29,1989-05-30,1989-05-31,4773.671989-06-01,1989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,4773.341989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,4772.841989-06-14,1989-06-15,1989-06-16,1989-06-17,1989-06-18,1989-06-19,1989-06-20,1989-06-21,1989-06-22,4770.51989-06-23,1989-06-24,1989-06-25,1989-06-26,1989-06-27,4769.51989-06-28,1989-06-29,1989-06-30,4767.51989-07-01,1989-07-02,1989-07-03,4767.01989-07-04,1989-07-05,1989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,1989-07-11,4765.01989-07-12,1989-07-13,1989-07-14,1989-07-15,1989-07-16,1989-07-17,1989-07-18,1989-07-19,4763.01989-07-20,1989-07-21,1989-07-22,1989-07-23,1989-07-24,1989-07-25,4762.51989-07-26,1989-07-27,1989-07-28,1989-07-29,1989-07-30,1989-07-31,4761.81989-08-01,1989-08-02,1989-08-03,1989-08-04,1989-08-05,1989-08-06,1989-08-07,1989-08-08,1989-08-09,1989-08-10,4756.751989-08-11,1989-08-12,1989-08-13,1989-08-14,1989-08-15,1989-08-16,4756.31989-08-17,1989-08-18,1989-08-19,1989-08-20,1989-08-21,1989-08-22,1989-08-23,1989-08-24,1989-08-25,1989-08-26,1989-08-27,1989-08-28,1989-08-29,1989-08-30,1989-08-31,4752.01989-09-01,1989-09-02,1989-09-03,1989-09-04,1989-09-05,1989-09-06,1989-09-07,1989-09-08,4751.01989-09-09,1989-09-10,1989-09-11,1989-09-12,1989-09-13,4751.01989-09-14,1989-09-15,1989-09-16,1989-09-17,1989-09-18,1989-09-19,1989-09-20,1989-09-21,4751.01989-09-22,1989-09-23,1989-09-24,1989-09-25,1989-09-26,1989-09-27,1989-09-28,4751.01989-09-29,1989-09-30,4752.81989-10-01,1989-10-02,1989-10-03,1989-10-04,4753.01989-10-05,1989-10-06,1989-10-07,1989-10-08,1989-10-09,1989-10-10,4753.251989-10-11,1989-10-12,1989-10-13,1989-10-14,1989-10-15,1989-10-16,1989-10-17,1989-10-18,4753.51989-10-19,1989-10-20,1989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,1989-10-28,1989-10-29,1989-10-30,1989-10-31,4754.01989-11-01,1989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,1989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,1989-11-21,1989-11-22,4755.251989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,1989-11-28,1989-11-29,1989-11-30,4756.01989-12-01,1989-12-02,1989-12-03,1989-12-04,4757.21989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,1989-12-11,1989-12-12,1989-12-13,4757.81989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,1989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,1989-12-26,1989-12-27,4758.71989-12-28,1989-12-29,1989-12-30,1989-12-31,4759.01990-01-01,1990-01-02,1990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,1990-01-08,1990-01-09,1990-01-10,1990-01-11,4760.251990-01-12,1990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,4760.51990-01-18,1990-01-19,1990-01-20,1990-01-21,1990-01-22,1990-01-23,4761.31990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,1990-01-29,1990-01-30,1990-01-31,4761.51990-02-01,1990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,1990-02-12,1990-02-13,4762.71990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,1990-02-26,1990-02-27,1990-02-28,4764.71990-03-01,1990-03-02,1990-03-03,1990-03-04,1990-03-05,4767.01990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,1990-03-12,4767.61990-03-13,1990-03-14,1990-03-15,1990-03-16,1990-03-17,1990-03-18,1990-03-19,4768.31990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,1990-03-26,1990-03-27,4768.91990-03-28,1990-03-29,1990-03-30,1990-03-31,4769.41990-04-01,1990-04-02,1990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,4769.91990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,1990-04-17,1990-04-18,1990-04-19,1990-04-20,1990-04-21,1990-04-22,1990-04-23,1990-04-24,4770.51990-04-25,1990-04-26,1990-04-27,1990-04-28,1990-04-29,1990-04-30,4771.251990-05-01,1990-05-02,1990-05-03,1990-05-04,1990-05-05,1990-05-06,1990-05-07,4771.41990-05-08,1990-05-09,1990-05-10,4771.41990-05-11,1990-05-12,1990-05-13,1990-05-14,1990-05-15,4771.251990-05-16,1990-05-17,1990-05-18,1990-05-19,1990-05-20,1990-05-21,1990-05-22,4771.251990-05-23,1990-05-24,1990-05-25,1990-05-26,1990-05-27,4770.21990-05-28,1990-05-29,1990-05-30,1990-05-31,4769.91990-06-01,1990-06-02,1990-06-03,1990-06-04,1990-06-05,1990-06-06,4769.91990-06-07,1990-06-08,1990-06-09,1990-06-10,1990-06-11,4769.21990-06-12,1990-06-13,1990-06-14,1990-06-15,1990-06-16,1990-06-17,4769.21990-06-18,1990-06-19,1990-06-20,1990-06-21,1990-06-22,1990-06-23,1990-06-24,1990-06-25,1990-06-26,4768.01990-06-27,1990-06-28,1990-06-29,1990-06-30,4766.01990-07-01,1990-07-02,1990-07-03,1990-07-04,1990-07-05,1990-07-06,1990-07-07,1990-07-08,1990-07-09,1990-07-10,4763.01990-07-11,1990-07-12,1990-07-13,1990-07-14,1990-07-15,1990-07-16,4761.01990-07-17,1990-07-18,1990-07-19,1990-07-20,1990-07-21,1990-07-22,1990-07-23,1990-07-24,4760.01990-07-25,1990-07-26,1990-07-27,1990-07-28,1990-07-29,1990-07-30,1990-07-31,4758.51990-08-01,1990-08-02,1990-08-03,1990-08-04,1990-08-05,1990-08-06,1990-08-07,4756.01990-08-08,1990-08-09,1990-08-10,1990-08-11,1990-08-12,1990-08-13,1990-08-14,1990-08-15,4753.61990-08-16,4753.01990-08-17,1990-08-18,1990-08-19,1990-08-20,4751.01990-08-21,1990-08-22,1990-08-23,1990-08-24,1990-08-25,1990-08-26,1990-08-27,1990-08-28,4749.51990-08-29,1990-08-30,1990-08-31,4748.91990-09-01,1990-09-02,1990-09-03,1990-09-04,1990-09-05,4748.01990-09-06,1990-09-07,1990-09-08,1990-09-09,1990-09-10,1990-09-11,4747.01990-09-12,1990-09-13,1990-09-14,1990-09-15,1990-09-16,1990-09-17,1990-09-18,4747.01990-09-19,1990-09-20,1990-09-21,1990-09-22,1990-09-23,1990-09-24,1990-09-25,1990-09-26,4747.251990-09-27,1990-09-28,1990-09-29,1990-09-30,4748.21990-10-01,1990-10-02,1990-10-03,1990-10-04,1990-10-05,1990-10-06,1990-10-07,1990-10-08,1990-10-09,1990-10-10,4748.81990-10-11,1990-10-12,1990-10-13,1990-10-14,1990-10-15,1990-10-16,4749.41990-10-17,1990-10-18,1990-10-19,1990-10-20,1990-10-21,1990-10-22,1990-10-23,4749.791990-10-24,1990-10-25,1990-10-26,1990-10-27,1990-10-28,1990-10-29,1990-10-30,1990-10-31,4750.251990-11-01,1990-11-02,1990-11-03,1990-11-04,1990-11-05,1990-11-06,1990-11-07,4750.641990-11-08,1990-11-09,1990-11-10,1990-11-11,1990-11-12,1990-11-13,1990-11-14,4751.031990-11-15,1990-11-16,1990-11-17,1990-11-18,1990-11-19,1990-11-20,1990-11-21,1990-11-22,1990-11-23,1990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,4751.821990-11-29,1990-11-30,4751.941990-12-01,1990-12-02,4752.051990-12-03,1990-12-04,1990-12-05,1990-12-06,1990-12-07,1990-12-08,1990-12-09,4752.51990-12-10,1990-12-11,1990-12-12,1990-12-13,1990-12-14,1990-12-15,1990-12-16,1990-12-17,1990-12-18,1990-12-19,4752.651990-12-20,1990-12-21,1990-12-22,1990-12-23,1990-12-24,1990-12-25,1990-12-26,4752.731990-12-27,1990-12-28,1990-12-29,1990-12-30,1990-12-31,4752.811991-01-01,1991-01-02,1991-01-03,1991-01-04,1991-01-05,1991-01-06,1991-01-07,1991-01-08,1991-01-09,4753.581991-01-10,1991-01-11,1991-01-12,1991-01-13,1991-01-14,4754.01991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,1991-01-22,1991-01-23,1991-01-24,1991-01-25,4754.151991-01-26,1991-01-27,1991-01-28,1991-01-29,1991-01-30,1991-01-31,4755.01991-02-01,1991-02-02,1991-02-03,4755.331991-02-04,1991-02-05,1991-02-06,1991-02-07,1991-02-08,1991-02-09,1991-02-10,1991-02-11,1991-02-12,1991-02-13,4756.51991-02-14,1991-02-15,1991-02-16,1991-02-17,1991-02-18,1991-02-19,1991-02-20,1991-02-21,4757.251991-02-22,1991-02-23,1991-02-24,1991-02-25,1991-02-26,1991-02-27,1991-02-28,4758.41991-03-01,1991-03-02,1991-03-03,1991-03-04,1991-03-05,1991-03-06,1991-03-07,1991-03-08,1991-03-09,1991-03-10,1991-03-11,4760.01991-03-12,1991-03-13,1991-03-14,1991-03-15,1991-03-16,1991-03-17,1991-03-18,1991-03-19,4760.81991-03-20,1991-03-21,1991-03-22,1991-03-23,1991-03-24,4761.581991-03-25,1991-03-26,1991-03-27,1991-03-28,1991-03-29,1991-03-30,1991-03-31,4762.331991-04-01,1991-04-02,1991-04-03,1991-04-04,1991-04-05,1991-04-06,1991-04-07,1991-04-08,1991-04-09,1991-04-10,1991-04-11,1991-04-12,1991-04-13,1991-04-14,4763.51991-04-15,1991-04-16,1991-04-17,1991-04-18,1991-04-19,1991-04-20,1991-04-21,4763.861991-04-22,1991-04-23,1991-04-24,1991-04-25,1991-04-26,1991-04-27,1991-04-28,1991-04-29,1991-04-30,4764.01991-05-01,1991-05-02,1991-05-03,1991-05-04,1991-05-05,4764.51991-05-06,1991-05-07,1991-05-08,1991-05-09,1991-05-10,1991-05-11,1991-05-12,4765.831991-05-13,1991-05-14,1991-05-15,1991-05-16,1991-05-17,1991-05-18,1991-05-19,4766.581991-05-20,1991-05-21,1991-05-22,1991-05-23,1991-05-24,1991-05-25,1991-05-26,1991-05-27,1991-05-28,1991-05-29,4767.081991-05-30,1991-05-31,4767.251991-06-01,1991-06-02,4767.671991-06-03,1991-06-04,1991-06-05,1991-06-06,1991-06-07,1991-06-08,1991-06-09,1991-06-10,4768.081991-06-11,1991-06-12,1991-06-13,1991-06-14,1991-06-15,1991-06-16,1991-06-17,1991-06-18,4768.171991-06-19,1991-06-20,1991-06-21,1991-06-22,1991-06-23,1991-06-24,1991-06-25,4767.081991-06-26,1991-06-27,1991-06-28,1991-06-29,1991-06-30,4764.081991-07-01,1991-07-02,1991-07-03,1991-07-04,1991-07-05,1991-07-06,1991-07-07,1991-07-08,4761.01991-07-09,1991-07-10,1991-07-11,1991-07-12,1991-07-13,1991-07-14,4758.081991-07-15,1991-07-16,1991-07-17,1991-07-18,1991-07-19,1991-07-20,1991-07-21,4754.51991-07-22,1991-07-23,1991-07-24,1991-07-25,1991-07-26,1991-07-27,1991-07-28,1991-07-29,1991-07-30,4752.51991-07-31,1991-08-01,1991-08-02,1991-08-03,1991-08-04,4751.081991-08-05,1991-08-06,1991-08-07,1991-08-08,1991-08-09,1991-08-10,1991-08-11,4748.081991-08-12,1991-08-13,1991-08-14,1991-08-15,1991-08-16,1991-08-17,1991-08-18,4741.51991-08-19,1991-08-20,1991-08-21,1991-08-22,1991-08-23,1991-08-24,1991-08-25,4740.61991-08-26,1991-08-27,1991-08-28,1991-08-29,1991-08-30,1991-08-31,1991-09-01,4740.01991-09-02,1991-09-03,1991-09-04,1991-09-05,1991-09-06,1991-09-07,1991-09-08,4739.01991-09-09,1991-09-10,1991-09-11,1991-09-12,1991-09-13,1991-09-14,1991-09-15,4739.01991-09-16,1991-09-17,1991-09-18,1991-09-19,1991-09-20,1991-09-21,1991-09-22,4739.41991-09-23,1991-09-24,1991-09-25,1991-09-26,1991-09-27,1991-09-28,1991-09-29,4739.61991-09-30,1991-10-01,1991-10-02,1991-10-03,1991-10-04,1991-10-05,1991-10-06,4740.51991-10-07,1991-10-08,1991-10-09,1991-10-10,1991-10-11,1991-10-12,1991-10-13,1991-10-14,1991-10-15,1991-10-16,1991-10-17,1991-10-18,1991-10-19,1991-10-20,1991-10-21,1991-10-22,1991-10-23,1991-10-24,4742.01991-10-25,1991-10-26,1991-10-27,1991-10-28,1991-10-29,1991-10-30,1991-10-31,4742.91991-11-01,1991-11-02,1991-11-03,4742.111991-11-04,1991-11-05,1991-11-06,1991-11-07,1991-11-08,1991-11-09,1991-11-10,4743.921991-11-11,1991-11-12,1991-11-13,1991-11-14,1991-11-15,1991-11-16,1991-11-17,4744.581991-11-18,1991-11-19,1991-11-20,1991-11-21,1991-11-22,1991-11-23,1991-11-24,4745.01991-11-25,1991-11-26,1991-11-27,1991-11-28,1991-11-29,1991-11-30,1991-12-01,1991-12-02,1991-12-03,1991-12-04,1991-12-05,1991-12-06,1991-12-07,1991-12-08,4745.581991-12-09,1991-12-10,1991-12-11,1991-12-12,1991-12-13,1991-12-14,1991-12-15,4745.751991-12-16,1991-12-17,1991-12-18,1991-12-19,1991-12-20,1991-12-21,1991-12-22,1991-12-23,1991-12-24,1991-12-25,1991-12-26,1991-12-27,1991-12-28,1991-12-29,1991-12-30,1991-12-31,1992-01-01,1992-01-02,1992-01-03,4747.51992-01-04,1992-01-05,1992-01-06,1992-01-07,1992-01-08,1992-01-09,1992-01-10,1992-01-11,1992-01-12,1992-01-13,1992-01-14,1992-01-15,1992-01-16,1992-01-17,1992-01-18,1992-01-19,1992-01-20,1992-01-21,1992-01-22,1992-01-23,1992-01-24,4748.081992-01-25,1992-01-26,1992-01-27,1992-01-28,1992-01-29,1992-01-30,1992-01-31,1992-02-01,1992-02-02,1992-02-03,1992-02-04,1992-02-05,4750.081992-02-06,1992-02-07,1992-02-08,1992-02-09,1992-02-10,1992-02-11,1992-02-12,1992-02-13,1992-02-14,1992-02-15,4752.081992-02-16,1992-02-17,1992-02-18,1992-02-19,1992-02-20,1992-02-21,1992-02-22,1992-02-23,1992-02-24,4752.921992-02-25,1992-02-26,1992-02-27,1992-02-28,1992-02-29,1992-03-01,1992-03-02,1992-03-03,1992-03-04,1992-03-05,1992-03-06,1992-03-07,1992-03-08,1992-03-09,4755.831992-03-10,1992-03-11,1992-03-12,1992-03-13,1992-03-14,1992-03-15,1992-03-16,4756.51992-03-17,1992-03-18,1992-03-19,1992-03-20,1992-03-21,1992-03-22,1992-03-23,1992-03-24,1992-03-25,1992-03-26,1992-03-27,1992-03-28,1992-03-29,1992-03-30,4756.921992-03-31,1992-04-01,1992-04-02,1992-04-03,1992-04-04,1992-04-05,4758.081992-04-06,1992-04-07,1992-04-08,1992-04-09,1992-04-10,1992-04-11,1992-04-12,4758.671992-04-13,1992-04-14,1992-04-15,1992-04-16,1992-04-17,4759.01992-04-18,1992-04-19,1992-04-20,1992-04-21,1992-04-22,1992-04-23,1992-04-24,1992-04-25,1992-04-26,4759.421992-04-27,1992-04-28,1992-04-29,1992-04-30,1992-05-01,1992-05-02,1992-05-03,1992-05-04,4759.671992-05-05,1992-05-06,1992-05-07,1992-05-08,1992-05-09,1992-05-10,1992-05-11,1992-05-12,4758.51992-05-13,1992-05-14,1992-05-15,1992-05-16,1992-05-17,4757.081992-05-18,1992-05-19,1992-05-20,1992-05-21,1992-05-22,1992-05-23,1992-05-24,4755.51992-05-25,1992-05-26,1992-05-27,1992-05-28,1992-05-29,1992-05-30,1992-05-31,4754.171992-06-01,1992-06-02,1992-06-03,1992-06-04,1992-06-05,1992-06-06,1992-06-07,1992-06-08,4752.171992-06-09,1992-06-10,1992-06-11,1992-06-12,1992-06-13,1992-06-14,1992-06-15,4750.01992-06-16,1992-06-17,1992-06-18,1992-06-19,1992-06-20,1992-06-21,1992-06-22,4748.01992-06-23,1992-06-24,1992-06-25,1992-06-26,1992-06-27,1992-06-28,1992-06-29,1992-06-30,1992-07-01,4744.51992-07-02,1992-07-03,1992-07-04,1992-07-05,1992-07-06,4744.51992-07-07,1992-07-08,1992-07-09,1992-07-10,1992-07-11,1992-07-12,4744.51992-07-13,1992-07-14,1992-07-15,1992-07-16,1992-07-17,1992-07-18,1992-07-19,4741.51992-07-20,1992-07-21,1992-07-22,1992-07-23,1992-07-24,4738.51992-07-25,1992-07-26,1992-07-27,1992-07-28,1992-07-29,1992-07-30,1992-07-31,1992-08-01,1992-08-02,4733.51992-08-03,1992-08-04,1992-08-05,1992-08-06,1992-08-07,1992-08-08,1992-08-09,4730.51992-08-10,1992-08-11,1992-08-12,1992-08-13,1992-08-14,1992-08-15,1992-08-16,4730.01992-08-17,1992-08-18,1992-08-19,1992-08-20,1992-08-21,1992-08-22,1992-08-23,4729.751992-08-24,1992-08-25,1992-08-26,1992-08-27,1992-08-28,1992-08-29,4731.31992-08-30,1992-08-31,1992-09-01,1992-09-02,1992-09-03,1992-09-04,1992-09-05,1992-09-06,1992-09-07,1992-09-08,1992-09-09,1992-09-10,4730.621992-09-11,1992-09-12,4730.41992-09-13,1992-09-14,1992-09-15,1992-09-16,1992-09-17,1992-09-18,1992-09-19,1992-09-20,1992-09-21,1992-09-22,1992-09-23,1992-09-24,1992-09-25,1992-09-26,1992-09-27,1992-09-28,1992-09-29,1992-09-30,4730.21992-10-01,1992-10-02,1992-10-03,1992-10-04,1992-10-05,1992-10-06,1992-10-07,1992-10-08,4730.21992-10-09,1992-10-10,1992-10-11,1992-10-12,1992-10-13,1992-10-14,1992-10-15,1992-10-16,4729.81992-10-17,1992-10-18,1992-10-19,1992-10-20,1992-10-21,1992-10-22,1992-10-23,1992-10-24,1992-10-25,1992-10-26,1992-10-27,1992-10-28,1992-10-29,1992-10-30,4730.21992-10-31,1992-11-01,1992-11-02,1992-11-03,1992-11-04,1992-11-05,1992-11-06,1992-11-07,1992-11-08,1992-11-09,1992-11-10,1992-11-11,4730.781992-11-12,1992-11-13,1992-11-14,1992-11-15,1992-11-16,1992-11-17,1992-11-18,1992-11-19,1992-11-20,1992-11-21,1992-11-22,1992-11-23,1992-11-24,1992-11-25,1992-11-26,4731.531992-11-27,1992-11-28,1992-11-29,1992-11-30,1992-12-01,1992-12-02,4734.01992-12-03,1992-12-04,1992-12-05,1992-12-06,1992-12-07,1992-12-08,1992-12-09,1992-12-10,1992-12-11,1992-12-12,1992-12-13,1992-12-14,1992-12-15,1992-12-16,1992-12-17,1992-12-18,1992-12-19,1992-12-20,1992-12-21,1992-12-22,1992-12-23,1992-12-24,1992-12-25,1992-12-26,1992-12-27,1992-12-28,1992-12-29,1992-12-30,1992-12-31,1993-01-01,1993-01-02,1993-01-03,1993-01-04,1993-01-05,1993-01-06,1993-01-07,1993-01-08,1993-01-09,1993-01-10,1993-01-11,1993-01-12,1993-01-13,1993-01-14,1993-01-15,1993-01-16,1993-01-17,1993-01-18,1993-01-19,1993-01-20,1993-01-21,4735.351993-01-22,1993-01-23,1993-01-24,1993-01-25,1993-01-26,1993-01-27,1993-01-28,1993-01-29,1993-01-30,1993-01-31,1993-02-01,1993-02-02,1993-02-03,1993-02-04,1993-02-05,1993-02-06,1993-02-07,1993-02-08,1993-02-09,1993-02-10,1993-02-11,4737.01993-02-12,1993-02-13,1993-02-14,1993-02-15,1993-02-16,1993-02-17,1993-02-18,1993-02-19,1993-02-20,1993-02-21,1993-02-22,1993-02-23,1993-02-24,1993-02-25,4737.11993-02-26,1993-02-27,1993-02-28,1993-03-01,1993-03-02,1993-03-03,1993-03-04,1993-03-05,1993-03-06,1993-03-07,1993-03-08,4738.31993-03-09,1993-03-10,1993-03-11,1993-03-12,1993-03-13,1993-03-14,1993-03-15,1993-03-16,4746.01993-03-17,1993-03-18,1993-03-19,1993-03-20,1993-03-21,1993-03-22,4747.31993-03-23,1993-03-24,1993-03-25,1993-03-26,1993-03-27,1993-03-28,1993-03-29,1993-03-30,1993-03-31,1993-04-01,1993-04-02,1993-04-03,1993-04-04,4756.31993-04-05,1993-04-06,1993-04-07,1993-04-08,1993-04-09,1993-04-10,1993-04-11,1993-04-12,1993-04-13,1993-04-14,1993-04-15,1993-04-16,4758.31993-04-17,1993-04-18,1993-04-19,1993-04-20,1993-04-21,1993-04-22,1993-04-23,1993-04-24,4760.11993-04-25,1993-04-26,1993-04-27,1993-04-28,1993-04-29,1993-04-30,1993-05-01,4760.71993-05-02,1993-05-03,1993-05-04,1993-05-05,1993-05-06,1993-05-07,1993-05-08,1993-05-09,1993-05-10,1993-05-11,1993-05-12,1993-05-13,1993-05-14,1993-05-15,1993-05-16,1993-05-17,4764.01993-05-18,1993-05-19,1993-05-20,4764.41993-05-21,1993-05-22,1993-05-23,1993-05-24,1993-05-25,1993-05-26,1993-05-27,1993-05-28,1993-05-29,1993-05-30,4764.51993-05-31,1993-06-01,1993-06-02,1993-06-03,1993-06-04,1993-06-05,1993-06-06,1993-06-07,1993-06-08,1993-06-09,1993-06-10,1993-06-11,1993-06-12,1993-06-13,1993-06-14,1993-06-15,1993-06-16,1993-06-17,1993-06-18,1993-06-19,1993-06-20,4764.61993-06-21,1993-06-22,1993-06-23,1993-06-24,1993-06-25,1993-06-26,1993-06-27,1993-06-28,1993-06-29,1993-06-30,1993-07-01,1993-07-02,1993-07-03,1993-07-04,1993-07-05,1993-07-06,1993-07-07,1993-07-08,1993-07-09,1993-07-10,1993-07-11,1993-07-12,1993-07-13,4757.01993-07-14,1993-07-15,1993-07-16,1993-07-17,1993-07-18,4754.51993-07-19,1993-07-20,1993-07-21,1993-07-22,1993-07-23,1993-07-24,1993-07-25,1993-07-26,1993-07-27,1993-07-28,1993-07-29,4756.61993-07-30,1993-07-31,1993-08-01,4753.61993-08-02,1993-08-03,1993-08-04,1993-08-05,1993-08-06,1993-08-07,1993-08-08,4753.01993-08-09,1993-08-10,1993-08-11,1993-08-12,1993-08-13,1993-08-14,1993-08-15,1993-08-16,1993-08-17,1993-08-18,4751.61993-08-19,1993-08-20,1993-08-21,1993-08-22,1993-08-23,1993-08-24,4746.71993-08-25,1993-08-26,1993-08-27,1993-08-28,1993-08-29,1993-08-30,1993-08-31,4745.31993-09-01,1993-09-02,1993-09-03,1993-09-04,1993-09-05,1993-09-06,1993-09-07,4743.01993-09-08,1993-09-09,1993-09-10,1993-09-11,1993-09-12,1993-09-13,1993-09-14,1993-09-15,1993-09-16,1993-09-17,4741.01993-09-18,1993-09-19,1993-09-20,1993-09-21,1993-09-22,1993-09-23,1993-09-24,1993-09-25,1993-09-26,1993-09-27,1993-09-28,4741.01993-09-29,1993-09-30,1993-10-01,1993-10-02,1993-10-03,1993-10-04,1993-10-05,1993-10-06,1993-10-07,4741.01993-10-08,1993-10-09,1993-10-10,1993-10-11,1993-10-12,1993-10-13,1993-10-14,1993-10-15,1993-10-16,1993-10-17,1993-10-18,1993-10-19,1993-10-20,4742.31993-10-21,1993-10-22,1993-10-23,1993-10-24,1993-10-25,1993-10-26,4743.71993-10-27,1993-10-28,1993-10-29,1993-10-30,1993-10-31,1993-11-01,1993-11-02,1993-11-03,1993-11-04,1993-11-05,1993-11-06,1993-11-07,1993-11-08,1993-11-09,1993-11-10,1993-11-11,1993-11-12,1993-11-13,1993-11-14,1993-11-15,1993-11-16,1993-11-17,1993-11-18,1993-11-19,4745.71993-11-20,1993-11-21,1993-11-22,1993-11-23,1993-11-24,1993-11-25,1993-11-26,1993-11-27,1993-11-28,1993-11-29,1993-11-30,1993-12-01,1993-12-02,1993-12-03,1993-12-04,1993-12-05,1993-12-06,1993-12-07,4745.41993-12-08,1993-12-09,1993-12-10,1993-12-11,1993-12-12,1993-12-13,1993-12-14,1993-12-15,1993-12-16,1993-12-17,1993-12-18,1993-12-19,1993-12-20,1993-12-21,1993-12-22,1993-12-23,1993-12-24,1993-12-25,1993-12-26,1993-12-27,1993-12-28,1993-12-29,1993-12-30,1993-12-31,1994-01-01,1994-01-02,1994-01-03,1994-01-04,1994-01-05,1994-01-06,1994-01-07,1994-01-08,1994-01-09,4750.01994-01-10,1994-01-11,1994-01-12,1994-01-13,1994-01-14,1994-01-15,1994-01-16,1994-01-17,1994-01-18,1994-01-19,4750.31994-01-20,1994-01-21,1994-01-22,1994-01-23,1994-01-24,1994-01-25,1994-01-26,1994-01-27,1994-01-28,1994-01-29,1994-01-30,1994-01-31,1994-02-01,1994-02-02,4750.81994-02-03,1994-02-04,1994-02-05,1994-02-06,1994-02-07,1994-02-08,1994-02-09,1994-02-10,1994-02-11,1994-02-12,1994-02-13,4751.81994-02-14,1994-02-15,1994-02-16,1994-02-17,1994-02-18,1994-02-19,1994-02-20,1994-02-21,1994-02-22,4758.01994-02-23,1994-02-24,1994-02-25,1994-02-26,4765.51994-02-27,1994-02-28,1994-03-01,1994-03-02,1994-03-03,1994-03-04,1994-03-05,1994-03-06,1994-03-07,1994-03-08,1994-03-09,1994-03-10,4766.81994-03-11,1994-03-12,1994-03-13,1994-03-14,1994-03-15,1994-03-16,4767.01994-03-17,1994-03-18,1994-03-19,1994-03-20,1994-03-21,1994-03-22,1994-03-23,1994-03-24,1994-03-25,1994-03-26,1994-03-27,1994-03-28,1994-03-29,4768.21994-03-30,1994-03-31,1994-04-01,1994-04-02,1994-04-03,1994-04-04,1994-04-05,1994-04-06,1994-04-07,1994-04-08,1994-04-09,1994-04-10,1994-04-11,1994-04-12,1994-04-13,1994-04-14,1994-04-15,1994-04-16,1994-04-17,1994-04-18,1994-04-19,1994-04-20,4769.01994-04-21,1994-04-22,1994-04-23,1994-04-24,1994-04-25,1994-04-26,4769.11994-04-27,1994-04-28,1994-04-29,1994-04-30,1994-05-01,1994-05-02,1994-05-03,1994-05-04,1994-05-05,1994-05-06,1994-05-07,1994-05-08,1994-05-09,4769.61994-05-10,1994-05-11,1994-05-12,1994-05-13,1994-05-14,1994-05-15,1994-05-16,4769.61994-05-17,1994-05-18,1994-05-19,1994-05-20,1994-05-21,1994-05-22,1994-05-23,4768.11994-05-24,1994-05-25,1994-05-26,1994-05-27,1994-05-28,1994-05-29,4766.01994-05-30,1994-05-31,1994-06-01,1994-06-02,1994-06-03,1994-06-04,1994-06-05,4764.81994-06-06,1994-06-07,1994-06-08,1994-06-09,1994-06-10,1994-06-11,1994-06-12,1994-06-13,4762.51994-06-14,1994-06-15,1994-06-16,1994-06-17,1994-06-18,1994-06-19,4759.21994-06-20,1994-06-21,1994-06-22,1994-06-23,1994-06-24,1994-06-25,1994-06-26,1994-06-27,1994-06-28,1994-06-29,1994-06-30,1994-07-01,1994-07-02,1994-07-03,4752.51994-07-04,1994-07-05,1994-07-06,1994-07-07,1994-07-08,1994-07-09,1994-07-10,4750.51994-07-11,1994-07-12,1994-07-13,1994-07-14,1994-07-15,1994-07-16,1994-07-17,1994-07-18,1994-07-19,4749.01994-07-20,1994-07-21,1994-07-22,1994-07-23,1994-07-24,1994-07-25,4747.311994-07-26,1994-07-27,1994-07-28,1994-07-29,1994-07-30,1994-07-31,1994-08-01,1994-08-02,1994-08-03,1994-08-04,1994-08-05,1994-08-06,1994-08-07,4742.31994-08-08,1994-08-09,1994-08-10,1994-08-11,1994-08-12,1994-08-13,1994-08-14,1994-08-15,1994-08-16,1994-08-17,1994-08-18,1994-08-19,1994-08-20,1994-08-21,1994-08-22,4736.41994-08-23,1994-08-24,1994-08-25,1994-08-26,1994-08-27,1994-08-28,1994-08-29,1994-08-30,4736.01994-08-31,1994-09-01,1994-09-02,1994-09-03,1994-09-04,1994-09-05,1994-09-06,1994-09-07,1994-09-08,1994-09-09,1994-09-10,1994-09-11,1994-09-12,1994-09-13,1994-09-14,1994-09-15,1994-09-16,1994-09-17,1994-09-18,1994-09-19,1994-09-20,1994-09-21,1994-09-22,1994-09-23,1994-09-24,1994-09-25,1994-09-26,1994-09-27,1994-09-28,1994-09-29,4733.61994-09-30,1994-10-01,1994-10-02,1994-10-03,1994-10-04,1994-10-05,1994-10-06,1994-10-07,1994-10-08,1994-10-09,1994-10-10,1994-10-11,1994-10-12,1994-10-13,1994-10-14,1994-10-15,1994-10-16,1994-10-17,1994-10-18,1994-10-19,1994-10-20,1994-10-21,1994-10-22,1994-10-23,1994-10-24,4733.81994-10-25,1994-10-26,1994-10-27,1994-10-28,1994-10-29,1994-10-30,1994-10-31,4733.81994-11-01,1994-11-02,1994-11-03,1994-11-04,1994-11-05,1994-11-06,1994-11-07,1994-11-08,1994-11-09,1994-11-10,1994-11-11,1994-11-12,1994-11-13,1994-11-14,4736.41994-11-15,1994-11-16,1994-11-17,1994-11-18,1994-11-19,1994-11-20,1994-11-21,1994-11-22,1994-11-23,1994-11-24,1994-11-25,1994-11-26,1994-11-27,4736.81994-11-28,1994-11-29,1994-11-30,1994-12-01,1994-12-02,1994-12-03,1994-12-04,1994-12-05,4737.61994-12-06,1994-12-07,1994-12-08,1994-12-09,1994-12-10,1994-12-11,1994-12-12,1994-12-13,1994-12-14,1994-12-15,1994-12-16,1994-12-17,4738.11994-12-18,1994-12-19,1994-12-20,1994-12-21,1994-12-22,1994-12-23,1994-12-24,1994-12-25,1994-12-26,1994-12-27,1994-12-28,1994-12-29,1994-12-30,1994-12-31,1995-01-01,4739.01995-01-02,1995-01-03,1995-01-04,1995-01-05,1995-01-06,1995-01-07,1995-01-08,1995-01-09,1995-01-10,1995-01-11,1995-01-12,1995-01-13,1995-01-14,1995-01-15,4744.01995-01-16,1995-01-17,1995-01-18,1995-01-19,1995-01-20,1995-01-21,1995-01-22,1995-01-23,1995-01-24,1995-01-25,1995-01-26,1995-01-27,1995-01-28,1995-01-29,4745.71995-01-30,1995-01-31,1995-02-01,1995-02-02,1995-02-03,1995-02-04,1995-02-05,1995-02-06,1995-02-07,1995-02-08,1995-02-09,1995-02-10,1995-02-11,1995-02-12,4748.61995-02-13,1995-02-14,1995-02-15,1995-02-16,1995-02-17,1995-02-18,1995-02-19,1995-02-20,1995-02-21,1995-02-22,1995-02-23,1995-02-24,1995-02-25,1995-02-26,4750.41995-02-27,1995-02-28,1995-03-01,1995-03-02,1995-03-03,1995-03-04,1995-03-05,1995-03-06,1995-03-07,1995-03-08,1995-03-09,1995-03-10,1995-03-11,1995-03-12,4755.61995-03-13,4757.41995-03-14,1995-03-15,1995-03-16,1995-03-17,1995-03-18,1995-03-19,1995-03-20,1995-03-21,1995-03-22,1995-03-23,1995-03-24,1995-03-25,4760.01995-03-26,1995-03-27,1995-03-28,1995-03-29,1995-03-30,1995-03-31,1995-04-01,1995-04-02,1995-04-03,1995-04-04,1995-04-05,1995-04-06,1995-04-07,1995-04-08,1995-04-09,1995-04-10,4762.61995-04-11,1995-04-12,1995-04-13,1995-04-14,1995-04-15,1995-04-16,1995-04-17,1995-04-18,4762.51995-04-19,1995-04-20,1995-04-21,1995-04-22,1995-04-23,4763.81995-04-24,1995-04-25,1995-04-26,1995-04-27,1995-04-28,1995-04-29,1995-04-30,1995-05-01,4764.41995-05-02,1995-05-03,1995-05-04,1995-05-05,1995-05-06,1995-05-07,1995-05-08,4765.01995-05-09,1995-05-10,1995-05-11,1995-05-12,1995-05-13,1995-05-14,1995-05-15,4765.81995-05-16,1995-05-17,1995-05-18,1995-05-19,4766.61995-05-20,1995-05-21,1995-05-22,1995-05-23,1995-05-24,1995-05-25,1995-05-26,1995-05-27,1995-05-28,1995-05-29,4768.91995-05-30,1995-05-31,1995-06-01,1995-06-02,1995-06-03,1995-06-04,1995-06-05,4768.51995-06-06,1995-06-07,1995-06-08,1995-06-09,1995-06-10,1995-06-11,1995-06-12,1995-06-13,1995-06-14,1995-06-15,1995-06-16,4768.91995-06-17,1995-06-18,1995-06-19,1995-06-20,1995-06-21,1995-06-22,1995-06-23,1995-06-24,1995-06-25,1995-06-26,4768.81995-06-27,1995-06-28,1995-06-29,1995-06-30,1995-07-01,1995-07-02,4769.01995-07-03,1995-07-04,1995-07-05,1995-07-06,1995-07-07,1995-07-08,1995-07-09,4759.51995-07-10,1995-07-11,1995-07-12,1995-07-13,1995-07-14,1995-07-15,1995-07-16,4763.81995-07-17,1995-07-18,1995-07-19,1995-07-20,1995-07-21,1995-07-22,1995-07-23,4761.11995-07-24,1995-07-25,1995-07-26,1995-07-27,1995-07-28,1995-07-29,1995-07-30,4757.01995-07-31,1995-08-01,1995-08-02,1995-08-03,1995-08-04,1995-08-05,1995-08-06,4756.51995-08-07,1995-08-08,1995-08-09,1995-08-10,1995-08-11,1995-08-12,1995-08-13,4753.51995-08-14,1995-08-15,1995-08-16,1995-08-17,1995-08-18,1995-08-19,1995-08-20,4750.01995-08-21,1995-08-22,1995-08-23,1995-08-24,1995-08-25,1995-08-26,1995-08-27,1995-08-28,1995-08-29,1995-08-30,1995-08-31,1995-09-01,1995-09-02,1995-09-03,4744.31995-09-04,1995-09-05,1995-09-06,1995-09-07,1995-09-08,1995-09-09,1995-09-10,4743.71995-09-11,1995-09-12,1995-09-13,1995-09-14,1995-09-15,1995-09-16,1995-09-17,4742.21995-09-18,1995-09-19,1995-09-20,1995-09-21,1995-09-22,1995-09-23,1995-09-24,4741.71995-09-25,1995-09-26,1995-09-27,1995-09-28,1995-09-29,1995-09-30,1995-10-01,1995-10-02,1995-10-03,1995-10-04,4741.21995-10-05,1995-10-06,1995-10-07,1995-10-08,1995-10-09,1995-10-10,4741.21995-10-11,1995-10-12,1995-10-13,1995-10-14,1995-10-15,1995-10-16,1995-10-17,1995-10-18,1995-10-19,1995-10-20,1995-10-21,1995-10-22,1995-10-23,1995-10-24,1995-10-25,1995-10-26,1995-10-27,1995-10-28,1995-10-29,4742.61995-10-30,1995-10-31,1995-11-01,1995-11-02,1995-11-03,1995-11-04,1995-11-05,1995-11-06,1995-11-07,1995-11-08,1995-11-09,1995-11-10,1995-11-11,1995-11-12,1995-11-13,1995-11-14,1995-11-15,1995-11-16,1995-11-17,1995-11-18,4744.01995-11-19,1995-11-20,1995-11-21,1995-11-22,1995-11-23,1995-11-24,1995-11-25,1995-11-26,1995-11-27,1995-11-28,1995-11-29,1995-11-30,1995-12-01,1995-12-02,1995-12-03,4745.21995-12-04,1995-12-05,1995-12-06,1995-12-07,1995-12-08,1995-12-09,1995-12-10,1995-12-11,1995-12-12,1995-12-13,1995-12-14,1995-12-15,1995-12-16,1995-12-17,1995-12-18,1995-12-19,1995-12-20,1995-12-21,1995-12-22,1995-12-23,1995-12-24,1995-12-25,4747.71995-12-26,1995-12-27,1995-12-28,1995-12-29,1995-12-30,1995-12-31,1996-01-01,4747.71996-01-02,1996-01-03,1996-01-04,1996-01-05,1996-01-06,1996-01-07,1996-01-08,1996-01-09,1996-01-10,1996-01-11,1996-01-12,1996-01-13,1996-01-14,4748.31996-01-15,1996-01-16,1996-01-17,1996-01-18,1996-01-19,1996-01-20,1996-01-21,1996-01-22,1996-01-23,1996-01-24,1996-01-25,1996-01-26,1996-01-27,4749.41996-01-28,1996-01-29,1996-01-30,1996-01-31,1996-02-01,1996-02-02,1996-02-03,1996-02-04,1996-02-05,1996-02-06,1996-02-07,1996-02-08,1996-02-09,1996-02-10,1996-02-11,1996-02-12,1996-02-13,1996-02-14,1996-02-15,1996-02-16,1996-02-17,4753.81996-02-18,1996-02-19,1996-02-20,1996-02-21,1996-02-22,1996-02-23,1996-02-24,1996-02-25,1996-02-26,1996-02-27,1996-02-28,1996-02-29,1996-03-01,1996-03-02,1996-03-03,4759.01996-03-04,1996-03-05,1996-03-06,1996-03-07,1996-03-08,1996-03-09,1996-03-10,1996-03-11,1996-03-12,1996-03-13,1996-03-14,1996-03-15,1996-03-16,1996-03-17,4764.01996-03-18,1996-03-19,1996-03-20,1996-03-21,1996-03-22,1996-03-23,1996-03-24,1996-03-25,1996-03-26,1996-03-27,1996-03-28,1996-03-29,1996-03-30,1996-03-31,4766.51996-04-01,1996-04-02,1996-04-03,1996-04-04,1996-04-05,1996-04-06,1996-04-07,1996-04-08,1996-04-09,1996-04-10,1996-04-11,1996-04-12,1996-04-13,4765.51996-04-14,1996-04-15,1996-04-16,1996-04-17,1996-04-18,1996-04-19,1996-04-20,1996-04-21,1996-04-22,1996-04-23,1996-04-24,1996-04-25,4767.21996-04-26,1996-04-27,1996-04-28,1996-04-29,1996-04-30,1996-05-01,4767.81996-05-02,1996-05-03,1996-05-04,1996-05-05,1996-05-06,1996-05-07,1996-05-08,1996-05-09,1996-05-10,1996-05-11,1996-05-12,1996-05-13,4768.41996-05-14,1996-05-15,1996-05-16,1996-05-17,1996-05-18,1996-05-19,1996-05-20,1996-05-21,1996-05-22,1996-05-23,1996-05-24,1996-05-25,1996-05-26,1996-05-27,1996-05-28,4769.60011996-05-29,1996-05-30,1996-05-31,1996-06-01,1996-06-02,1996-06-03,1996-06-04,1996-06-05,1996-06-06,1996-06-07,1996-06-08,1996-06-09,4769.81996-06-10,1996-06-11,1996-06-12,1996-06-13,1996-06-14,1996-06-15,1996-06-16,4769.41996-06-17,1996-06-18,1996-06-19,1996-06-20,1996-06-21,1996-06-22,1996-06-23,1996-06-24,4766.71996-06-25,1996-06-26,1996-06-27,1996-06-28,1996-06-29,1996-06-30,1996-07-01,1996-07-02,1996-07-03,1996-07-04,1996-07-05,1996-07-06,1996-07-07,4762.41996-07-08,1996-07-09,1996-07-10,1996-07-11,1996-07-12,1996-07-13,1996-07-14,4758.51996-07-15,1996-07-16,1996-07-17,4757.91996-07-18,1996-07-19,1996-07-20,1996-07-21,1996-07-22,1996-07-23,1996-07-24,1996-07-25,1996-07-26,1996-07-27,1996-07-28,1996-07-29,4755.70021996-07-30,1996-07-31,1996-08-01,1996-08-02,1996-08-03,1996-08-04,1996-08-05,1996-08-06,1996-08-07,1996-08-08,1996-08-09,1996-08-10,1996-08-11,1996-08-12,1996-08-13,1996-08-14,4749.61996-08-15,1996-08-16,1996-08-17,1996-08-18,1996-08-19,1996-08-20,1996-08-21,1996-08-22,1996-08-23,1996-08-24,1996-08-25,1996-08-26,1996-08-27,1996-08-28,1996-08-29,1996-08-30,1996-08-31,1996-09-01,1996-09-02,1996-09-03,1996-09-04,1996-09-05,1996-09-06,1996-09-07,1996-09-08,1996-09-09,1996-09-10,1996-09-11,1996-09-12,1996-09-13,1996-09-14,1996-09-15,4741.61996-09-16,1996-09-17,1996-09-18,1996-09-19,1996-09-20,1996-09-21,1996-09-22,1996-09-23,1996-09-24,1996-09-25,1996-09-26,1996-09-27,1996-09-28,1996-09-29,1996-09-30,4741.61996-10-01,1996-10-02,1996-10-03,1996-10-04,1996-10-05,4741.61996-10-06,1996-10-07,1996-10-08,1996-10-09,1996-10-10,1996-10-11,4741.61996-10-12,1996-10-13,1996-10-14,1996-10-15,1996-10-16,1996-10-17,1996-10-18,4741.71996-10-19,1996-10-20,1996-10-21,1996-10-22,1996-10-23,1996-10-24,1996-10-25,4741.81996-10-26,1996-10-27,1996-10-28,1996-10-29,1996-10-30,1996-10-31,4741.91996-11-01,1996-11-02,1996-11-03,1996-11-04,1996-11-05,1996-11-06,1996-11-07,1996-11-08,4742.21996-11-09,1996-11-10,1996-11-11,1996-11-12,1996-11-13,1996-11-14,1996-11-15,4742.81996-11-16,1996-11-17,1996-11-18,1996-11-19,1996-11-20,1996-11-21,1996-11-22,4743.61996-11-23,1996-11-24,1996-11-25,1996-11-26,1996-11-27,1996-11-28,1996-11-29,4744.51996-11-30,1996-12-01,1996-12-02,1996-12-03,1996-12-04,1996-12-05,1996-12-06,4745.01996-12-07,4745.221996-12-08,4745.441996-12-09,4745.661996-12-10,4745.881996-12-11,4746.11996-12-12,4746.321996-12-13,4746.521996-12-14,4746.721996-12-15,4746.921996-12-16,4747.141996-12-17,4747.361996-12-18,4747.581996-12-19,4747.81996-12-20,4748.021996-12-21,4748.241996-12-22,4748.461996-12-23,4748.681996-12-24,4748.91996-12-25,4749.121996-12-26,4749.31996-12-27,4750.391996-12-28,4751.481996-12-29,4752.571996-12-30,4753.661996-12-31,4754.751997-01-01,4755.841997-01-02,4756.931997-01-03,4758.021997-01-04,4759.111997-01-05,4760.21997-01-06,4761.31997-01-07,4761.491997-01-08,4761.681997-01-09,4761.871997-01-10,4762.061997-01-11,4762.251997-01-12,4762.441997-01-13,4762.631997-01-14,4762.821997-01-15,4763.011997-01-16,4763.21997-01-17,4763.391997-01-18,4763.581997-01-19,4763.771997-01-20,4763.961997-01-21,4764.151997-01-22,4764.341997-01-23,4764.531997-01-24,4764.721997-01-25,4765.01997-01-26,4765.451997-01-27,4765.91997-01-28,4766.351997-01-29,4766.81997-01-30,4767.251997-01-31,4767.71997-02-01,1997-02-02,1997-02-03,1997-02-04,1997-02-05,1997-02-06,1997-02-07,1997-02-08,1997-02-09,1997-02-10,1997-02-11,1997-02-12,1997-02-13,1997-02-14,1997-02-15,1997-02-16,1997-02-17,1997-02-18,1997-02-19,1997-02-20,1997-02-21,1997-02-22,1997-02-23,1997-02-24,1997-02-25,1997-02-26,1997-02-27,1997-02-28,1997-03-01,1997-03-02,1997-03-03,1997-03-04,1997-03-05,1997-03-06,1997-03-07,1997-03-08,1997-03-09,1997-03-10,1997-03-11,1997-03-12,1997-03-13,1997-03-14,1997-03-15,1997-03-16,1997-03-17,1997-03-18,1997-03-19,1997-03-20,1997-03-21,1997-03-22,1997-03-23,1997-03-24,1997-03-25,1997-03-26,4774.51997-03-27,1997-03-28,1997-03-29,1997-03-30,1997-03-31,1997-04-01,1997-04-02,1997-04-03,1997-04-04,1997-04-05,1997-04-06,1997-04-07,4774.81997-04-08,1997-04-09,1997-04-10,1997-04-11,1997-04-12,1997-04-13,1997-04-14,1997-04-15,1997-04-16,1997-04-17,4774.91997-04-18,1997-04-19,1997-04-20,1997-04-21,1997-04-22,1997-04-23,4774.01997-04-24,1997-04-25,1997-04-26,1997-04-27,1997-04-28,1997-04-29,4774.41997-04-30,1997-05-01,1997-05-02,1997-05-03,1997-05-04,1997-05-05,1997-05-06,1997-05-07,1997-05-08,1997-05-09,1997-05-10,1997-05-11,1997-05-12,1997-05-13,1997-05-14,1997-05-15,4774.41997-05-16,1997-05-17,1997-05-18,1997-05-19,1997-05-20,4774.41997-05-21,1997-05-22,1997-05-23,1997-05-24,1997-05-25,1997-05-26,1997-05-27,1997-05-28,1997-05-29,1997-05-30,1997-05-31,1997-06-01,1997-06-02,1997-06-03,1997-06-04,1997-06-05,1997-06-06,1997-06-07,1997-06-08,1997-06-09,1997-06-10,1997-06-11,1997-06-12,4774.41997-06-13,1997-06-14,1997-06-15,1997-06-16,1997-06-17,1997-06-18,1997-06-19,1997-06-20,1997-06-21,1997-06-22,1997-06-23,1997-06-24,1997-06-25,1997-06-26,1997-06-27,1997-06-28,1997-06-29,1997-06-30,1997-07-01,1997-07-02,1997-07-03,1997-07-04,1997-07-05,1997-07-06,1997-07-07,1997-07-08,1997-07-09,4769.51997-07-10,1997-07-11,1997-07-12,1997-07-13,1997-07-14,1997-07-15,1997-07-16,1997-07-17,1997-07-18,1997-07-19,1997-07-20,1997-07-21,1997-07-22,1997-07-23,1997-07-24,1997-07-25,1997-07-26,1997-07-27,1997-07-28,1997-07-29,1997-07-30,1997-07-31,1997-08-01,1997-08-02,1997-08-03,1997-08-04,1997-08-05,4767.71997-08-06,1997-08-07,1997-08-08,1997-08-09,1997-08-10,1997-08-11,1997-08-12,1997-08-13,1997-08-14,1997-08-15,4766.31997-08-16,1997-08-17,1997-08-18,1997-08-19,1997-08-20,1997-08-21,1997-08-22,1997-08-23,1997-08-24,1997-08-25,4765.71997-08-26,1997-08-27,1997-08-28,1997-08-29,1997-08-30,1997-08-31,1997-09-01,1997-09-02,1997-09-03,1997-09-04,4764.01997-09-05,1997-09-06,1997-09-07,1997-09-08,1997-09-09,1997-09-10,1997-09-11,1997-09-12,1997-09-13,1997-09-14,1997-09-15,4759.61997-09-16,1997-09-17,1997-09-18,1997-09-19,1997-09-20,1997-09-21,1997-09-22,1997-09-23,1997-09-24,1997-09-25,1997-09-26,1997-09-27,1997-09-28,1997-09-29,4761.21997-09-30,4761.21997-10-01,1997-10-02,1997-10-03,1997-10-04,1997-10-05,1997-10-06,1997-10-07,1997-10-08,1997-10-09,1997-10-10,4762.31997-10-11,1997-10-12,1997-10-13,1997-10-14,1997-10-15,1997-10-16,1997-10-17,1997-10-18,1997-10-19,1997-10-20,1997-10-21,1997-10-22,1997-10-23,1997-10-24,1997-10-25,1997-10-26,1997-10-27,4763.41997-10-28,1997-10-29,1997-10-30,1997-10-31,1997-11-01,1997-11-02,1997-11-03,1997-11-04,1997-11-05,1997-11-06,1997-11-07,1997-11-08,1997-11-09,4764.51997-11-10,1997-11-11,1997-11-12,1997-11-13,1997-11-14,1997-11-15,1997-11-16,1997-11-17,1997-11-18,1997-11-19,1997-11-20,1997-11-21,1997-11-22,1997-11-23,1997-11-24,1997-11-25,1997-11-26,1997-11-27,1997-11-28,1997-11-29,1997-11-30,4765.61997-12-01,1997-12-02,1997-12-03,1997-12-04,1997-12-05,1997-12-06,1997-12-07,1997-12-08,1997-12-09,1997-12-10,1997-12-11,4766.71997-12-12,1997-12-13,1997-12-14,1997-12-15,1997-12-16,1997-12-17,1997-12-18,1997-12-19,1997-12-20,1997-12-21,1997-12-22,1997-12-23,1997-12-24,1997-12-25,1997-12-26,1997-12-27,1997-12-28,1997-12-29,1997-12-30,4767.71997-12-31,1998-01-01,1998-01-02,1998-01-03,1998-01-04,1998-01-05,4768.81998-01-06,1998-01-07,1998-01-08,1998-01-09,1998-01-10,1998-01-11,1998-01-12,1998-01-13,1998-01-14,1998-01-15,1998-01-16,1998-01-17,1998-01-18,1998-01-19,1998-01-20,1998-01-21,1998-01-22,1998-01-23,1998-01-24,1998-01-25,1998-01-26,1998-01-27,1998-01-28,1998-01-29,4769.91998-01-30,1998-01-31,1998-02-01,1998-02-02,1998-02-03,1998-02-04,1998-02-05,1998-02-06,1998-02-07,1998-02-08,1998-02-09,4771.01998-02-10,1998-02-11,1998-02-12,1998-02-13,1998-02-14,1998-02-15,1998-02-16,1998-02-17,1998-02-18,1998-02-19,1998-02-20,4772.01998-02-21,1998-02-22,1998-02-23,1998-02-24,1998-02-25,1998-02-26,1998-02-27,1998-02-28,1998-03-01,1998-03-02,1998-03-03,1998-03-04,4773.51998-03-05,1998-03-06,1998-03-07,1998-03-08,1998-03-09,1998-03-10,1998-03-11,1998-03-12,1998-03-13,1998-03-14,1998-03-15,1998-03-16,1998-03-17,1998-03-18,4773.71998-03-19,1998-03-20,1998-03-21,1998-03-22,1998-03-23,1998-03-24,1998-03-25,1998-03-26,1998-03-27,1998-03-28,1998-03-29,1998-03-30,1998-03-31,4774.01998-04-01,1998-04-02,1998-04-03,1998-04-04,1998-04-05,1998-04-06,1998-04-07,1998-04-08,1998-04-09,1998-04-10,1998-04-11,1998-04-12,1998-04-13,1998-04-14,1998-04-15,4774.31998-04-16,1998-04-17,1998-04-18,1998-04-19,1998-04-20,1998-04-21,1998-04-22,1998-04-23,1998-04-24,1998-04-25,1998-04-26,1998-04-27,4774.41998-04-28,1998-04-29,1998-04-30,1998-05-01,1998-05-02,1998-05-03,1998-05-04,1998-05-05,1998-05-06,1998-05-07,4774.41998-05-08,1998-05-09,1998-05-10,1998-05-11,1998-05-12,1998-05-13,1998-05-14,4774.41998-05-15,1998-05-16,1998-05-17,1998-05-18,1998-05-19,1998-05-20,1998-05-21,4774.21998-05-22,1998-05-23,1998-05-24,1998-05-25,1998-05-26,4774.21998-05-27,1998-05-28,1998-05-29,1998-05-30,1998-05-31,4774.31998-06-01,1998-06-02,4774.31998-06-03,1998-06-04,1998-06-05,1998-06-06,1998-06-07,1998-06-08,1998-06-09,1998-06-10,1998-06-11,4774.31998-06-12,1998-06-13,1998-06-14,1998-06-15,1998-06-16,1998-06-17,1998-06-18,4774.31998-06-19,1998-06-20,1998-06-21,1998-06-22,1998-06-23,1998-06-24,4774.31998-06-25,4774.31998-06-26,1998-06-27,1998-06-28,1998-06-29,1998-06-30,1998-07-01,1998-07-02,1998-07-03,1998-07-04,1998-07-05,1998-07-06,1998-07-07,1998-07-08,4773.51998-07-09,1998-07-10,1998-07-11,1998-07-12,1998-07-13,1998-07-14,4771.51998-07-15,1998-07-16,1998-07-17,1998-07-18,1998-07-19,1998-07-20,1998-07-21,1998-07-22,1998-07-23,1998-07-24,1998-07-25,1998-07-26,1998-07-27,4768.01998-07-28,1998-07-29,1998-07-30,1998-07-31,4768.31998-08-01,1998-08-02,1998-08-03,1998-08-04,1998-08-05,1998-08-06,1998-08-07,1998-08-08,1998-08-09,1998-08-10,4766.71998-08-11,1998-08-12,1998-08-13,1998-08-14,1998-08-15,1998-08-16,1998-08-17,1998-08-18,1998-08-19,1998-08-20,1998-08-21,1998-08-22,1998-08-23,1998-08-24,1998-08-25,1998-08-26,4762.51998-08-27,1998-08-28,1998-08-29,1998-08-30,1998-08-31,1998-09-01,1998-09-02,1998-09-03,1998-09-04,1998-09-05,1998-09-06,1998-09-07,4758.51998-09-08,1998-09-09,1998-09-10,1998-09-11,1998-09-12,1998-09-13,1998-09-14,1998-09-15,1998-09-16,1998-09-17,1998-09-18,1998-09-19,4759.61998-09-20,1998-09-21,1998-09-22,1998-09-23,1998-09-24,1998-09-25,1998-09-26,1998-09-27,1998-09-28,1998-09-29,1998-09-30,4760.91998-10-01,1998-10-02,4761.20021998-10-03,1998-10-04,1998-10-05,1998-10-06,1998-10-07,1998-10-08,1998-10-09,1998-10-10,1998-10-11,1998-10-12,1998-10-13,1998-10-14,4762.39991998-10-15,1998-10-16,1998-10-17,1998-10-18,1998-10-19,1998-10-20,1998-10-21,1998-10-22,1998-10-23,1998-10-24,1998-10-25,1998-10-26,1998-10-27,4763.29981998-10-28,1998-10-29,1998-10-30,1998-10-31,1998-11-01,1998-11-02,1998-11-03,1998-11-04,1998-11-05,1998-11-06,4764.39991998-11-07,1998-11-08,1998-11-09,1998-11-10,1998-11-11,1998-11-12,1998-11-13,1998-11-14,1998-11-15,1998-11-16,1998-11-17,1998-11-18,1998-11-19,1998-11-20,1998-11-21,1998-11-22,1998-11-23,1998-11-24,1998-11-25,1998-11-26,1998-11-27,1998-11-28,1998-11-29,4765.51998-11-30,1998-12-01,4765.51998-12-02,1998-12-03,1998-12-04,1998-12-05,1998-12-06,1998-12-07,1998-12-08,1998-12-09,1998-12-10,4765.70021998-12-11,1998-12-12,1998-12-13,1998-12-14,1998-12-15,1998-12-16,1998-12-17,1998-12-18,1998-12-19,1998-12-20,1998-12-21,1998-12-22,1998-12-23,1998-12-24,1998-12-25,1998-12-26,1998-12-27,1998-12-28,1998-12-29,1998-12-30,1998-12-31,1999-01-01,1999-01-02,1999-01-03,1999-01-04,1999-01-05,1999-01-06,1999-01-07,1999-01-08,1999-01-09,1999-01-10,1999-01-11,1999-01-12,1999-01-13,1999-01-14,1999-01-15,1999-01-16,1999-01-17,1999-01-18,1999-01-19,1999-01-20,1999-01-21,1999-01-22,1999-01-23,1999-01-24,1999-01-25,1999-01-26,1999-01-27,1999-01-28,1999-01-29,1999-01-30,1999-01-31,1999-02-01,1999-02-02,1999-02-03,1999-02-04,1999-02-05,1999-02-06,1999-02-07,1999-02-08,1999-02-09,1999-02-10,1999-02-11,1999-02-12,1999-02-13,1999-02-14,1999-02-15,1999-02-16,1999-02-17,1999-02-18,1999-02-19,1999-02-20,1999-02-21,1999-02-22,1999-02-23,1999-02-24,1999-02-25,1999-02-26,1999-02-27,1999-02-28,1999-03-01,1999-03-02,1999-03-03,1999-03-04,1999-03-05,1999-03-06,1999-03-07,1999-03-08,1999-03-09,1999-03-10,1999-03-11,1999-03-12,1999-03-13,1999-03-14,1999-03-15,1999-03-16,1999-03-17,1999-03-18,4774.01999-03-19,1999-03-20,1999-03-21,1999-03-22,1999-03-23,1999-03-24,1999-03-25,1999-03-26,1999-03-27,1999-03-28,1999-03-29,1999-03-30,4774.51999-03-31,4774.51999-04-01,1999-04-02,1999-04-03,1999-04-04,1999-04-05,1999-04-06,1999-04-07,1999-04-08,4774.39991999-04-09,1999-04-10,1999-04-11,1999-04-12,1999-04-13,1999-04-14,1999-04-15,1999-04-16,1999-04-17,1999-04-18,1999-04-19,1999-04-20,1999-04-21,1999-04-22,4774.29981999-04-23,1999-04-24,1999-04-25,1999-04-26,1999-04-27,1999-04-28,1999-04-29,1999-04-30,1999-05-01,1999-05-02,1999-05-03,1999-05-04,4774.29981999-05-05,1999-05-06,1999-05-07,1999-05-08,1999-05-09,1999-05-10,4774.39991999-05-11,1999-05-12,1999-05-13,1999-05-14,1999-05-15,1999-05-16,1999-05-17,1999-05-18,1999-05-19,4774.39991999-05-20,1999-05-21,1999-05-22,1999-05-23,1999-05-24,1999-05-25,4774.51999-05-26,1999-05-27,1999-05-28,1999-05-29,1999-05-30,1999-05-31,4774.51999-06-01,4774.39991999-06-02,1999-06-03,1999-06-04,1999-06-05,1999-06-06,1999-06-07,1999-06-08,1999-06-09,1999-06-10,4774.39991999-06-11,1999-06-12,1999-06-13,1999-06-14,1999-06-15,4774.51999-06-16,4775.01999-06-17,4775.01999-06-18,4775.01999-06-19,4775.01999-06-20,4774.01999-06-21,4774.01999-06-22,4774.01999-06-23,4774.01999-06-24,4773.01999-06-25,4773.01999-06-26,4773.01999-06-27,4773.01999-06-28,4773.01999-06-29,4772.01999-06-30,4772.01999-07-01,4772.01999-07-02,4771.01999-07-03,4771.01999-07-04,4771.01999-07-05,4771.01999-07-06,4770.01999-07-07,4770.01999-07-08,4770.01999-07-09,4770.01999-07-10,4769.01999-07-11,4769.01999-07-12,4769.01999-07-13,4769.01999-07-14,4768.01999-07-15,4768.01999-07-16,4768.01999-07-17,4768.01999-07-18,4767.01999-07-19,4767.01999-07-20,4767.01999-07-21,4766.01999-07-22,4766.01999-07-23,4766.01999-07-24,4766.01999-07-25,4765.01999-07-26,4765.01999-07-27,4765.01999-07-28,1999-07-29,1999-07-30,4765.01999-07-31,4765.01999-08-01,4765.01999-08-02,4764.01999-08-03,4764.01999-08-04,4764.01999-08-05,4764.01999-08-06,4764.01999-08-07,1999-08-08,1999-08-09,4763.01999-08-10,4762.01999-08-11,4762.01999-08-12,4762.01999-08-13,4762.01999-08-14,4761.01999-08-15,4761.01999-08-16,4760.01999-08-17,4760.01999-08-18,4760.01999-08-19,4759.01999-08-20,4759.01999-08-21,4758.01999-08-22,4758.01999-08-23,4758.01999-08-24,4758.01999-08-25,4757.01999-08-26,4757.01999-08-27,4756.01999-08-28,4756.01999-08-29,4756.01999-08-30,4755.01999-08-31,4755.01999-09-01,4755.01999-09-02,4755.01999-09-03,4755.01999-09-04,4755.01999-09-05,4755.01999-09-06,4755.01999-09-07,4755.01999-09-08,4755.01999-09-09,4755.01999-09-10,4755.01999-09-11,4756.01999-09-12,4756.01999-09-13,4756.01999-09-14,4756.01999-09-15,4756.01999-09-16,4756.01999-09-17,4756.01999-09-18,4756.01999-09-19,4756.01999-09-20,4756.01999-09-21,4756.01999-09-22,4756.01999-09-23,4756.01999-09-24,4756.01999-09-25,4757.01999-09-26,4757.01999-09-27,4757.01999-09-28,4757.01999-09-29,4757.01999-09-30,4757.01999-10-01,4757.01999-10-02,4757.01999-10-03,4757.01999-10-04,4757.01999-10-05,4757.01999-10-06,4757.01999-10-07,4757.01999-10-08,4757.01999-10-09,4757.01999-10-10,4757.01999-10-11,4757.01999-10-12,4757.01999-10-13,4758.01999-10-14,4758.01999-10-15,4758.01999-10-16,4758.01999-10-17,4758.01999-10-18,4758.01999-10-19,4758.01999-10-20,4758.01999-10-21,4758.01999-10-22,4758.01999-10-23,4758.01999-10-24,4758.01999-10-25,4758.01999-10-26,4758.01999-10-27,4759.01999-10-28,4759.01999-10-29,4759.01999-10-30,4759.01999-10-31,4759.01999-11-01,4759.01999-11-02,4759.01999-11-03,4759.01999-11-04,4759.01999-11-05,4759.01999-11-06,4759.01999-11-07,4759.01999-11-08,4760.01999-11-09,4760.01999-11-10,4760.01999-11-11,4760.01999-11-12,4760.01999-11-13,4760.01999-11-14,4760.01999-11-15,4760.01999-11-16,4760.01999-11-17,4760.01999-11-18,4760.01999-11-19,4761.01999-11-20,4761.01999-11-21,4761.01999-11-22,4761.01999-11-23,4761.01999-11-24,4761.01999-11-25,4761.01999-11-26,4761.01999-11-27,4761.01999-11-28,4761.01999-11-29,4762.01999-11-30,4762.01999-12-01,4762.01999-12-02,4762.01999-12-03,4762.01999-12-04,4762.01999-12-05,4762.01999-12-06,4762.01999-12-07,4762.01999-12-08,4762.01999-12-09,4762.01999-12-10,4762.01999-12-11,4762.01999-12-12,4762.01999-12-13,4763.01999-12-14,4763.01999-12-15,4763.01999-12-16,4763.01999-12-17,4763.01999-12-18,4763.01999-12-19,4763.01999-12-20,4763.01999-12-21,4763.01999-12-22,4763.01999-12-23,4763.01999-12-24,4764.01999-12-25,4764.01999-12-26,4764.01999-12-27,4764.01999-12-28,4764.01999-12-29,4764.01999-12-30,4764.01999-12-31,4764.02000-01-01,4764.02000-01-02,4764.02000-01-03,4764.02000-01-04,4764.02000-01-05,4764.02000-01-06,4765.02000-01-07,4765.02000-01-08,4765.02000-01-09,4765.02000-01-10,4765.02000-01-11,4765.02000-01-12,4765.02000-01-13,4765.02000-01-14,4765.02000-01-15,4765.02000-01-16,4765.02000-01-17,4765.02000-01-18,4766.02000-01-19,4766.02000-01-20,4766.02000-01-21,4766.02000-01-22,4766.02000-01-23,4766.02000-01-24,4766.02000-01-25,4767.02000-01-26,4767.02000-01-27,4767.02000-01-28,4767.02000-01-29,4767.02000-01-30,4767.02000-01-31,4767.02000-02-01,4767.02000-02-02,4767.02000-02-03,4767.02000-02-04,4767.02000-02-05,4768.02000-02-06,4768.02000-02-07,4768.02000-02-08,4768.02000-02-09,4768.02000-02-10,4768.02000-02-11,4768.02000-02-12,4768.02000-02-13,4769.02000-02-14,4769.02000-02-15,4769.02000-02-16,4769.02000-02-17,4770.02000-02-18,4770.02000-02-19,4770.02000-02-20,4770.02000-02-21,4770.02000-02-22,4770.02000-02-23,4771.02000-02-24,4771.02000-02-25,4771.02000-02-26,4771.02000-02-27,4771.02000-02-28,4772.02000-02-29,4772.02000-03-01,4772.02000-03-02,4772.02000-03-03,4772.02000-03-04,4772.02000-03-05,4772.02000-03-06,4772.02000-03-07,4772.02000-03-08,4773.02000-03-09,4773.02000-03-10,4773.02000-03-11,4773.02000-03-12,4773.02000-03-13,4773.02000-03-14,4773.02000-03-15,4773.02000-03-16,4773.02000-03-17,4773.02000-03-18,4774.02000-03-19,4774.02000-03-20,4774.02000-03-21,4774.02000-03-22,4774.02000-03-23,4774.02000-03-24,4774.02000-03-25,4774.02000-03-26,4774.02000-03-27,4774.02000-03-28,4774.02000-03-29,4774.02000-03-30,4774.02000-03-31,4774.02000-04-01,4774.02000-04-02,4774.02000-04-03,4774.52000-04-04,4774.52000-04-05,4774.52000-04-06,4774.52000-04-07,4774.52000-04-08,4774.52000-04-09,4774.52000-04-10,4774.52000-04-11,4774.52000-04-12,4774.52000-04-13,4774.52000-04-14,4774.52000-04-15,4774.52000-04-16,4774.52000-04-17,4774.52000-04-18,4774.52000-04-19,4774.52000-04-20,4774.02000-04-21,4774.02000-04-22,4774.02000-04-23,4774.02000-04-24,4774.02000-04-25,4774.02000-04-26,4774.02000-04-27,4774.02000-04-28,4774.02000-04-29,4774.02000-04-30,4774.02000-05-01,4774.02000-05-02,4774.02000-05-03,4774.52000-05-04,4774.52000-05-05,4774.52000-05-06,4774.52000-05-07,4774.52000-05-08,4774.52000-05-09,4774.52000-05-10,4774.52000-05-11,4774.52000-05-12,4774.52000-05-13,4774.52000-05-14,4774.52000-05-15,4774.52000-05-16,4774.52000-05-17,4774.52000-05-18,4774.52000-05-19,4774.52000-05-20,4774.52000-05-21,4774.52000-05-22,4774.52000-05-23,4773.52000-05-24,4773.52000-05-25,4773.52000-05-26,4773.52000-05-27,4773.52000-05-28,4773.52000-05-29,4773.52000-05-30,4773.52000-05-31,4773.52000-06-01,4773.52000-06-02,4772.52000-06-03,4772.52000-06-04,4772.52000-06-05,4772.52000-06-06,4772.52000-06-07,4771.52000-06-08,4771.52000-06-09,4772.02000-06-10,4772.02000-06-11,4771.02000-06-12,4771.02000-06-13,4771.02000-06-14,4771.02000-06-15,4770.02000-06-16,4770.02000-06-17,4770.02000-06-18,4769.02000-06-19,4769.02000-06-20,4769.02000-06-21,4769.02000-06-22,4768.02000-06-23,4768.02000-06-24,4768.02000-06-25,4767.02000-06-26,4767.02000-06-27,4767.02000-06-28,4766.02000-06-29,4766.02000-06-30,4766.02000-07-01,4766.02000-07-02,4765.02000-07-03,4765.02000-07-04,4765.02000-07-05,4764.02000-07-06,4764.02000-07-07,4764.02000-07-08,4764.02000-07-09,4763.02000-07-10,4763.02000-07-11,4763.02000-07-12,4763.02000-07-13,4763.02000-07-14,4762.02000-07-15,4762.02000-07-16,4762.02000-07-17,4762.02000-07-18,4761.02000-07-19,4761.02000-07-20,4760.02000-07-21,4760.02000-07-22,4760.02000-07-23,4759.02000-07-24,4759.02000-07-25,4758.02000-07-26,4758.02000-07-27,4757.02000-07-28,4757.02000-07-29,4756.02000-07-30,4756.02000-07-31,4755.02000-08-01,4755.02000-08-02,4754.02000-08-03,4754.02000-08-04,4754.02000-08-05,4753.02000-08-06,4752.02000-08-07,4752.02000-08-08,4751.02000-08-09,4751.02000-08-10,4751.02000-08-11,4750.02000-08-12,4750.02000-08-13,4749.02000-08-14,4749.02000-08-15,4748.02000-08-16,4748.02000-08-17,4748.02000-08-18,4747.02000-08-19,4747.02000-08-20,4747.02000-08-21,4747.02000-08-22,4746.02000-08-23,4746.02000-08-24,4746.02000-08-25,4746.02000-08-26,4746.02000-08-27,4746.02000-08-28,4746.02000-08-29,4745.02000-08-30,4745.02000-08-31,4746.02000-09-01,4746.02000-09-02,4746.02000-09-03,4746.02000-09-04,4746.02000-09-05,4746.02000-09-06,4746.02000-09-07,4746.02000-09-08,4746.02000-09-09,4746.02000-09-10,4746.02000-09-11,4746.02000-09-12,4746.02000-09-13,4746.02000-09-14,4746.02000-09-15,4746.02000-09-16,4746.02000-09-17,4746.02000-09-18,4746.02000-09-19,4746.02000-09-20,4746.02000-09-21,4746.02000-09-22,4746.02000-09-23,4746.02000-09-24,4746.02000-09-25,4746.02000-09-26,4746.02000-09-27,4747.02000-09-28,4747.02000-09-29,4747.02000-09-30,4747.02000-10-01,4747.02000-10-02,4747.02000-10-03,4747.02000-10-04,4747.02000-10-05,4747.02000-10-06,4747.02000-10-07,4747.02000-10-08,4747.02000-10-09,4747.02000-10-10,4747.02000-10-11,4747.02000-10-12,4748.02000-10-13,4748.02000-10-14,4748.02000-10-15,4748.02000-10-16,4748.02000-10-17,4748.02000-10-18,4748.02000-10-19,4748.02000-10-20,4748.02000-10-21,4748.02000-10-22,4748.02000-10-23,4748.02000-10-24,4748.02000-10-25,4749.02000-10-26,4749.02000-10-27,4749.02000-10-28,4749.02000-10-29,4749.02000-10-30,4749.02000-10-31,4749.02000-11-01,4749.02000-11-02,4749.02000-11-03,4749.02000-11-04,4749.02000-11-05,4749.02000-11-06,4750.02000-11-07,4750.02000-11-08,4750.02000-11-09,4750.02000-11-10,4750.02000-11-11,4750.02000-11-12,4750.02000-11-13,4750.02000-11-14,4750.02000-11-15,4750.02000-11-16,4751.02000-11-17,4751.02000-11-18,4751.02000-11-19,4751.02000-11-20,4751.02000-11-21,4751.02000-11-22,4751.02000-11-23,4751.02000-11-24,4751.02000-11-25,4751.02000-11-26,4751.02000-11-27,4752.02000-11-28,4752.02000-11-29,4752.02000-11-30,4752.02000-12-01,4752.02000-12-02,4752.02000-12-03,4752.02000-12-04,4752.02000-12-05,4752.02000-12-06,4752.02000-12-07,4752.02000-12-08,4753.02000-12-09,4753.02000-12-10,4753.02000-12-11,4753.02000-12-12,4753.02000-12-13,4753.02000-12-14,4753.02000-12-15,4753.02000-12-16,4753.02000-12-17,4753.02000-12-18,4753.02000-12-19,4753.02000-12-20,4753.02000-12-21,4753.02000-12-22,4754.02000-12-23,4754.02000-12-24,4754.02000-12-25,4754.02000-12-26,4754.02000-12-27,4754.02000-12-28,4754.02000-12-29,4754.02000-12-30,4754.02000-12-31,4754.02001-01-01,4754.02001-01-02,4754.02001-01-03,4754.02001-01-04,4755.02001-01-05,4755.02001-01-06,4755.02001-01-07,4755.02001-01-08,4755.02001-01-09,4755.02001-01-10,4755.02001-01-11,4755.02001-01-12,4755.02001-01-13,4755.02001-01-14,4755.02001-01-15,4755.02001-01-16,4755.02001-01-17,4755.02001-01-18,4756.02001-01-19,4756.02001-01-20,4756.02001-01-21,4756.02001-01-22,4756.02001-01-23,4756.02001-01-24,4756.02001-01-25,4756.02001-01-26,4756.02001-01-27,4756.02001-01-28,4756.02001-01-29,4757.02001-01-30,4757.02001-01-31,4757.02001-02-01,4757.02001-02-02,4757.02001-02-03,4757.02001-02-04,4757.02001-02-05,4757.02001-02-06,4757.02001-02-07,4757.02001-02-08,4757.02001-02-09,4757.02001-02-10,4757.02001-02-11,4758.02001-02-12,4758.02001-02-13,4758.02001-02-14,4758.02001-02-15,4758.02001-02-16,4758.02001-02-17,4758.02001-02-18,4758.02001-02-19,4758.02001-02-20,4758.02001-02-21,4758.02001-02-22,4759.02001-02-23,4759.02001-02-24,4759.02001-02-25,4759.02001-02-26,4759.02001-02-27,4759.02001-02-28,4759.02001-03-01,4759.02001-03-02,4759.02001-03-03,4759.02001-03-04,4760.02001-03-05,4760.02001-03-06,4760.02001-03-07,4760.02001-03-08,4760.02001-03-09,4760.02001-03-10,4761.02001-03-11,4761.02001-03-12,4762.02001-03-13,4762.02001-03-14,4762.02001-03-15,4763.02001-03-16,4763.02001-03-17,4763.02001-03-18,4763.02001-03-19,4764.02001-03-20,4764.02001-03-21,4764.02001-03-22,4764.02001-03-23,4765.02001-03-24,4765.02001-03-25,4765.02001-03-26,4765.02001-03-27,4765.02001-03-28,4765.02001-03-29,4765.02001-03-30,4766.02001-03-31,4766.02001-04-01,4766.02001-04-02,4766.02001-04-03,4766.02001-04-04,4766.02001-04-05,4766.02001-04-06,4766.02001-04-07,4767.02001-04-08,4767.02001-04-09,4767.02001-04-10,4767.02001-04-11,4768.02001-04-12,4768.02001-04-13,4768.02001-04-14,4768.02001-04-15,4768.02001-04-16,4768.02001-04-17,4768.02001-04-18,4768.02001-04-19,4768.02001-04-20,4768.02001-04-21,4769.02001-04-22,4769.02001-04-23,4769.02001-04-24,4769.02001-04-25,4769.02001-04-26,4769.02001-04-27,4769.02001-04-28,4769.02001-04-29,4769.02001-04-30,4769.02001-05-01,4769.02001-05-02,4769.02001-05-03,4769.02001-05-04,4769.02001-05-05,4769.02001-05-06,4769.02001-05-07,4769.02001-05-08,4769.02001-05-09,4769.02001-05-10,4770.02001-05-11,4770.02001-05-12,4770.02001-05-13,4770.02001-05-14,4770.02001-05-15,4770.02001-05-16,4770.02001-05-17,4770.02001-05-18,4770.02001-05-19,4770.02001-05-20,4769.02001-05-21,4769.02001-05-22,4769.02001-05-23,4769.02001-05-24,4769.02001-05-25,4768.02001-05-26,4768.02001-05-27,4768.02001-05-28,4768.02001-05-29,4768.02001-05-30,4768.02001-05-31,4767.02001-06-01,4767.02001-06-02,4767.02001-06-03,4767.02001-06-04,4767.02001-06-05,4767.02001-06-06,4766.02001-06-07,4766.02001-06-08,4766.02001-06-09,4766.02001-06-10,4765.02001-06-11,4765.02001-06-12,4764.02001-06-13,4764.02001-06-14,4764.02001-06-15,4764.02001-06-16,4763.02001-06-17,4763.02001-06-18,4763.02001-06-19,4762.02001-06-20,4762.02001-06-21,4762.02001-06-22,4761.02001-06-23,4761.02001-06-24,4761.02001-06-25,4760.02001-06-26,4760.02001-06-27,4759.02001-06-28,4758.02001-06-29,4758.02001-06-30,4758.02001-07-01,4757.02001-07-02,4757.02001-07-03,4756.02001-07-04,4756.02001-07-05,4755.02001-07-06,4755.02001-07-07,4754.02001-07-08,4754.02001-07-09,4754.02001-07-10,4754.02001-07-11,4753.02001-07-12,4753.02001-07-13,4753.02001-07-14,4753.02001-07-15,4752.02001-07-16,4752.02001-07-17,4752.02001-07-18,4752.02001-07-19,4751.02001-07-20,4751.02001-07-21,4751.02001-07-22,4751.02001-07-23,4750.02001-07-24,4750.02001-07-25,4750.02001-07-26,4749.02001-07-27,4749.02001-07-28,4748.02001-07-29,4748.02001-07-30,4747.02001-07-31,4746.02001-08-01,4746.02001-08-02,4745.02001-08-03,4745.02001-08-04,4745.02001-08-05,4745.02001-08-06,4745.02001-08-07,4745.02001-08-08,4745.02001-08-09,4745.02001-08-10,4745.02001-08-11,4745.02001-08-12,4745.02001-08-13,4745.02001-08-14,4745.02001-08-15,4745.02001-08-16,4745.02001-08-17,4745.02001-08-18,4745.02001-08-19,4745.02001-08-20,4745.02001-08-21,4745.02001-08-22,4745.02001-08-23,4745.02001-08-24,4745.02001-08-25,4745.02001-08-26,4745.02001-08-27,4745.02001-08-28,4745.02001-08-29,4745.02001-08-30,4745.02001-08-31,4745.02001-09-01,4745.02001-09-02,4745.02001-09-03,4745.02001-09-04,4745.02001-09-05,4745.02001-09-06,4745.02001-09-07,4745.02001-09-08,4745.02001-09-09,4745.02001-09-10,4745.02001-09-11,4745.02001-09-12,4745.02001-09-13,4745.02001-09-14,4745.02001-09-15,4745.02001-09-16,4745.02001-09-17,4745.02001-09-18,4745.02001-09-19,4745.02001-09-20,4745.02001-09-21,4745.02001-09-22,4745.02001-09-23,4745.02001-09-24,4745.02001-09-25,4745.02001-09-26,4745.02001-09-27,4745.02001-09-28,4745.02001-09-29,4745.02001-09-30,4745.02001-10-01,4745.02001-10-02,4745.02001-10-03,4745.02001-10-04,4745.02001-10-05,4745.02001-10-06,4745.02001-10-07,4745.02001-10-08,4745.02001-10-09,4745.02001-10-10,4745.02001-10-11,4745.02001-10-12,4745.02001-10-13,4745.02001-10-14,4745.02001-10-15,4745.02001-10-16,4745.02001-10-17,4745.02001-10-18,4745.02001-10-19,4745.02001-10-20,4745.02001-10-21,4745.02001-10-22,4745.02001-10-23,4745.02001-10-24,4745.02001-10-25,4745.02001-10-26,4744.92001-10-27,4744.92001-10-28,4744.92001-10-29,4744.92001-10-30,4744.92001-10-31,4745.02001-11-01,4745.02001-11-02,4745.02001-11-03,4745.02001-11-04,4745.02001-11-05,4745.02001-11-06,4745.02001-11-07,4745.02001-11-08,4745.02001-11-09,4745.02001-11-10,4745.02001-11-11,2001-11-12,2001-11-13,2001-11-14,2001-11-15,2001-11-16,2001-11-17,2001-11-18,2001-11-19,2001-11-20,2001-11-21,2001-11-22,2001-11-23,2001-11-24,2001-11-25,2001-11-26,2001-11-27,2001-11-28,2001-11-29,2001-11-30,2001-12-01,2001-12-02,2001-12-03,2001-12-04,2001-12-05,2001-12-06,2001-12-07,2001-12-08,2001-12-09,2001-12-10,2001-12-11,2001-12-12,2001-12-13,2001-12-14,2001-12-15,2001-12-16,2001-12-17,2001-12-18,2001-12-19,2001-12-20,2001-12-21,2001-12-22,2001-12-23,2001-12-24,2001-12-25,2001-12-26,2001-12-27,2001-12-28,2001-12-29,2001-12-30,2001-12-31,2002-01-01,2002-01-02,2002-01-03,2002-01-04,2002-01-05,2002-01-06,2002-01-07,2002-01-08,2002-01-09,2002-01-10,2002-01-11,2002-01-12,2002-01-13,2002-01-14,2002-01-15,2002-01-16,2002-01-17,2002-01-18,2002-01-19,2002-01-20,2002-01-21,2002-01-22,2002-01-23,2002-01-24,2002-01-25,2002-01-26,2002-01-27,2002-01-28,2002-01-29,2002-01-30,2002-01-31,2002-02-01,2002-02-02,2002-02-03,2002-02-04,2002-02-05,2002-02-06,2002-02-07,2002-02-08,2002-02-09,2002-02-10,2002-02-11,2002-02-12,2002-02-13,2002-02-14,2002-02-15,2002-02-16,2002-02-17,2002-02-18,2002-02-19,2002-02-20,2002-02-21,2002-02-22,2002-02-23,2002-02-24,2002-02-25,2002-02-26,2002-02-27,4734.62002-02-28,4734.622002-03-01,4736.42002-03-02,4738.22002-03-03,4740.02002-03-04,4741.82002-03-05,4743.62002-03-06,4745.32002-03-07,4747.112002-03-08,4747.292002-03-09,4747.412002-03-10,4747.552002-03-11,4747.682002-03-12,4747.862002-03-13,4748.132002-03-14,4748.392002-03-15,4748.632002-03-16,4748.872002-03-17,4749.12002-03-18,4749.362002-03-19,4749.542002-03-20,4749.82002-03-21,4750.12002-03-22,4750.52002-03-23,4751.052002-03-24,4751.82002-03-25,4752.672002-03-26,4753.462002-03-27,4754.252002-03-28,4755.182002-03-29,4755.962002-03-30,4756.542002-03-31,4756.972002-04-01,4757.342002-04-02,4757.662002-04-03,4757.942002-04-04,4758.192002-04-05,4758.382002-04-06,4758.562002-04-07,4758.742002-04-08,4758.922002-04-09,4759.062002-04-10,4759.232002-04-11,4759.412002-04-12,4759.572002-04-13,4759.722002-04-14,4759.832002-04-15,4760.022002-04-16,4760.22002-04-17,4760.42002-04-18,4760.622002-04-19,4760.862002-04-20,4760.942002-04-21,4761.242002-04-22,4761.412002-04-23,4761.542002-04-24,4761.632002-04-25,4761.752002-04-26,4761.872002-04-27,4762.082002-04-28,4762.282002-04-29,4762.432002-04-30,4762.552002-05-01,4762.632002-05-02,4762.752002-05-03,4762.852002-05-04,4762.952002-05-05,4763.022002-05-06,4763.112002-05-07,4763.162002-05-08,4763.252002-05-09,4763.342002-05-10,4763.42002-05-11,4763.532002-05-12,4763.622002-05-13,4763.72002-05-14,4763.762002-05-15,4763.812002-05-16,4763.882002-05-17,4763.922002-05-18,4764.02002-05-19,4764.042002-05-20,4764.062002-05-21,4764.132002-05-22,4764.262002-05-23,4764.382002-05-24,4764.462002-05-25,4764.522002-05-26,4764.592002-05-27,4764.632002-05-28,4764.692002-05-29,4764.742002-05-30,4764.762002-05-31,4764.772002-06-01,4764.732002-06-02,4764.762002-06-03,4764.82002-06-04,4764.832002-06-05,4764.852002-06-06,4764.852002-06-07,4764.842002-06-08,4764.822002-06-09,4764.882002-06-10,4764.922002-06-11,4765.02002-06-12,4765.022002-06-13,4765.02002-06-14,4764.972002-06-15,4764.892002-06-16,4764.762002-06-17,4764.522002-06-18,4764.382002-06-19,4764.132002-06-20,4763.872002-06-21,4763.552002-06-22,4763.252002-06-23,4762.962002-06-24,4762.642002-06-25,4762.172002-06-26,4761.772002-06-27,4761.382002-06-28,4760.792002-06-29,4760.262002-06-30,4759.82002-07-01,4759.32002-07-02,4758.872002-07-03,4758.472002-07-04,4757.952002-07-05,4757.42002-07-06,4756.842002-07-07,4756.332002-07-08,4755.872002-07-09,4755.32002-07-10,4754.792002-07-11,4754.182002-07-12,4753.612002-07-13,4753.042002-07-14,4752.522002-07-15,4751.972002-07-16,4751.452002-07-17,4751.122002-07-18,2002-07-19,2002-07-20,2002-07-21,2002-07-22,2002-07-23,2002-07-24,2002-07-25,2002-07-26,2002-07-27,2002-07-28,2002-07-29,2002-07-30,2002-07-31,2002-08-01,4746.322002-08-02,2002-08-03,2002-08-04,2002-08-05,2002-08-06,2002-08-07,2002-08-08,2002-08-09,2002-08-10,2002-08-11,2002-08-12,2002-08-13,2002-08-14,2002-08-15,2002-08-16,2002-08-17,2002-08-18,2002-08-19,2002-08-20,2002-08-21,2002-08-22,2002-08-23,2002-08-24,2002-08-25,2002-08-26,2002-08-27,2002-08-28,2002-08-29,2002-08-30,2002-08-31,2002-09-01,2002-09-02,2002-09-03,2002-09-04,2002-09-05,2002-09-06,2002-09-07,2002-09-08,2002-09-09,2002-09-10,2002-09-11,2002-09-12,2002-09-13,2002-09-14,2002-09-15,2002-09-16,2002-09-17,2002-09-18,2002-09-19,2002-09-20,2002-09-21,2002-09-22,2002-09-23,2002-09-24,2002-09-25,2002-09-26,2002-09-27,2002-09-28,2002-09-29,2002-09-30,2002-10-01,4748.82002-10-02,4748.832002-10-03,4748.812002-10-04,4748.832002-10-05,4748.832002-10-06,4748.852002-10-07,4748.832002-10-08,4748.852002-10-09,4748.852002-10-10,4748.812002-10-11,4748.842002-10-12,4748.832002-10-13,4748.832002-10-14,4748.852002-10-15,4748.832002-10-16,4748.852002-10-17,4748.852002-10-18,4748.852002-10-19,4748.852002-10-20,4748.852002-10-21,4748.852002-10-22,4748.822002-10-23,4748.812002-10-24,4748.812002-10-25,4748.842002-10-26,4748.822002-10-27,4748.842002-10-28,4748.822002-10-29,4748.812002-10-30,4748.812002-10-31,4748.842002-11-01,4748.832002-11-02,4748.842002-11-03,4748.822002-11-04,4748.832002-11-05,4748.832002-11-06,4748.832002-11-07,4748.822002-11-08,4748.812002-11-09,4748.812002-11-10,4748.812002-11-11,4748.812002-11-12,4748.822002-11-13,4748.822002-11-14,4748.812002-11-15,4748.822002-11-16,4748.812002-11-17,4748.832002-11-18,4748.812002-11-19,4748.832002-11-20,4748.842002-11-21,4748.842002-11-22,4748.832002-11-23,4748.812002-11-24,4748.832002-11-25,4748.822002-11-26,4748.832002-11-27,4748.822002-11-28,4748.832002-11-29,4748.842002-11-30,4748.812002-12-01,4748.812002-12-02,4748.832002-12-03,4748.832002-12-04,4748.832002-12-05,4748.832002-12-06,4748.832002-12-07,4748.832002-12-08,4748.832002-12-09,4748.812002-12-10,4748.812002-12-11,4748.812002-12-12,4748.832002-12-13,4748.822002-12-14,4748.812002-12-15,4748.842002-12-16,4748.82002-12-17,4748.812002-12-18,4748.812002-12-19,4748.822002-12-20,4748.812002-12-21,4748.812002-12-22,4748.822002-12-23,4748.832002-12-24,4748.822002-12-25,4748.822002-12-26,4748.812002-12-27,4748.812002-12-28,4748.82002-12-29,4748.832002-12-30,4748.812002-12-31,4748.822003-01-01,4748.842003-01-02,4748.822003-01-03,4748.852003-01-04,4748.822003-01-05,4748.832003-01-06,4748.842003-01-07,4748.842003-01-08,4748.842003-01-09,4748.812003-01-10,4748.832003-01-11,4748.822003-01-12,4748.832003-01-13,4748.862003-01-14,4748.842003-01-15,4748.842003-01-16,4748.832003-01-17,4748.842003-01-18,4748.842003-01-19,4748.852003-01-20,4748.832003-01-21,4748.842003-01-22,4748.812003-01-23,4748.832003-01-24,4748.832003-01-25,4748.822003-01-26,4748.822003-01-27,4748.832003-01-28,4748.832003-01-29,4748.962003-01-30,4749.12003-01-31,4749.232003-02-01,4749.42003-02-02,4749.552003-02-03,4749.72003-02-04,4749.882003-02-05,4749.982003-02-06,4750.092003-02-07,4750.182003-02-08,4750.252003-02-09,4750.342003-02-10,4750.482003-02-11,4750.592003-02-12,4750.692003-02-13,4750.782003-02-14,4750.942003-02-15,4751.182003-02-16,4751.382003-02-17,4751.642003-02-18,4751.842003-02-19,4752.032003-02-20,4752.182003-02-21,4752.342003-02-22,4752.492003-02-23,4752.652003-02-24,4752.762003-02-25,4752.92003-02-26,4753.022003-02-27,4753.142003-02-28,4753.252003-03-01,4753.382003-03-02,4753.492003-03-03,4753.612003-03-04,4753.722003-03-05,4753.832003-03-06,4753.952003-03-07,4754.072003-03-08,4754.182003-03-09,4754.272003-03-10,4754.282003-03-11,4754.682003-03-12,4754.362003-03-13,4754.412003-03-14,4754.442003-03-15,4754.492003-03-16,4754.532003-03-17,4754.572003-03-18,4754.62003-03-19,4754.642003-03-20,4754.682003-03-21,4754.732003-03-22,4754.772003-03-23,4754.812003-03-24,4754.832003-03-25,4754.862003-03-26,4754.912003-03-27,4754.942003-03-28,4754.982003-03-29,4755.012003-03-30,4755.052003-03-31,4755.092003-04-01,4755.142003-04-02,4755.192003-04-03,4755.222003-04-04,4755.262003-04-05,4755.32003-04-06,4755.342003-04-07,4755.72003-04-08,4755.812003-04-09,4755.92003-04-10,4755.992003-04-11,4756.072003-04-12,4756.12003-04-13,4756.182003-04-14,4756.292003-04-15,4756.322003-04-16,4756.42003-04-17,4756.492003-04-18,4756.542003-04-19,4756.632003-04-20,4756.72003-04-21,4756.742003-04-22,4756.82003-04-23,4756.862003-04-24,4756.982003-04-25,4757.052003-04-26,4757.112003-04-27,4757.172003-04-28,4757.232003-04-29,4757.282003-04-30,4757.352003-05-01,4757.412003-05-02,4757.462003-05-03,4757.552003-05-04,4757.672003-05-05,4757.782003-05-06,4757.872003-05-07,4757.932003-05-08,4758.042003-05-09,4758.182003-05-10,4758.352003-05-11,4758.492003-05-12,4758.592003-05-13,4758.692003-05-14,4758.742003-05-15,4758.832003-05-16,4758.922003-05-17,4758.992003-05-18,4759.032003-05-19,4759.082003-05-20,4759.12003-05-21,4759.122003-05-22,4759.172003-05-23,4759.142003-05-24,4759.192003-05-25,4759.212003-05-26,4759.222003-05-27,4759.242003-05-28,4759.262003-05-29,4759.222003-05-30,4759.112003-05-31,4758.962003-06-01,4758.792003-06-02,4758.542003-06-03,4758.282003-06-04,4757.972003-06-05,4757.752003-06-06,4757.382003-06-07,4757.112003-06-08,4756.72003-06-09,4756.272003-06-10,4755.872003-06-11,4755.492003-06-12,4755.132003-06-13,4754.642003-06-14,4754.292003-06-15,4753.862003-06-16,4753.372003-06-17,4752.872003-06-18,4752.292003-06-19,4751.722003-06-20,4751.182003-06-21,4750.72003-06-22,4750.032003-06-23,4749.452003-06-24,4749.02003-06-25,4748.482003-06-26,4747.962003-06-27,4747.642003-06-28,4747.372003-06-29,4747.172003-06-30,4747.192003-07-01,4747.192003-07-02,4747.192003-07-03,4747.192003-07-04,4747.172003-07-05,4747.152003-07-06,4747.172003-07-07,4747.172003-07-08,4747.172003-07-09,4747.172003-07-10,4747.192003-07-11,4747.182003-07-12,4747.182003-07-13,4747.192003-07-14,4747.182003-07-15,4747.192003-07-16,4747.182003-07-17,4747.162003-07-18,4747.152003-07-19,4747.152003-07-20,4747.162003-07-21,4747.172003-07-22,4747.222003-07-23,4747.172003-07-24,4747.172003-07-25,4747.162003-07-26,4747.122003-07-27,4747.172003-07-28,4747.172003-07-29,4747.172003-07-30,4747.182003-07-31,4747.172003-08-01,4747.172003-08-02,4747.152003-08-03,4747.152003-08-04,4747.172003-08-05,4747.182003-08-06,4747.152003-08-07,4747.172003-08-08,4747.172003-08-09,4747.192003-08-10,4747.182003-08-11,4747.172003-08-12,4747.172003-08-13,4747.192003-08-14,4747.152003-08-15,4747.132003-08-16,4747.172003-08-17,4747.152003-08-18,4747.172003-08-19,4747.172003-08-20,4747.172003-08-21,4747.192003-08-22,4747.132003-08-23,4747.192003-08-24,4747.192003-08-25,4747.162003-08-26,4747.192003-08-27,4747.172003-08-28,4747.172003-08-29,4747.152003-08-30,4747.172003-08-31,4747.192003-09-01,4747.182003-09-02,4747.142003-09-03,4747.182003-09-04,4747.182003-09-05,4747.182003-09-06,4747.222003-09-07,4747.182003-09-08,4747.142003-09-09,4747.122003-09-10,4747.132003-09-11,4747.162003-09-12,4747.162003-09-13,4747.162003-09-14,4747.182003-09-15,4747.162003-09-16,4747.152003-09-17,4747.152003-09-18,4747.172003-09-19,4747.172003-09-20,4747.172003-09-21,4747.182003-09-22,4747.22003-09-23,4747.182003-09-24,4747.182003-09-25,4747.172003-09-26,4747.172003-09-27,4747.192003-09-28,4747.172003-09-29,4747.182003-09-30,4747.22003-10-01,4745.152003-10-02,4745.142003-10-03,4745.152003-10-04,4745.172003-10-05,4745.182003-10-06,4745.162003-10-07,4745.142003-10-08,4745.182003-10-09,4745.162003-10-10,4745.152003-10-11,4745.142003-10-12,4745.142003-10-13,4745.132003-10-14,4745.142003-10-15,4745.122003-10-16,4745.152003-10-17,4745.182003-10-18,4745.182003-10-19,4745.182003-10-20,4745.22003-10-21,4745.192003-10-22,4745.192003-10-23,4745.142003-10-24,4745.132003-10-25,4745.142003-10-26,4745.132003-10-27,4745.122003-10-28,4745.122003-10-29,4745.112003-10-30,4745.112003-10-31,4745.112003-11-01,4745.112003-11-02,4745.112003-11-03,4745.112003-11-04,4745.122003-11-05,4745.112003-11-06,4745.142003-11-07,4745.132003-11-08,4745.132003-11-09,4745.132003-11-10,4745.122003-11-11,4745.132003-11-12,4745.122003-11-13,4745.112003-11-14,4745.132003-11-15,4745.132003-11-16,4745.112003-11-17,4745.132003-11-18,4745.132003-11-19,4745.142003-11-20,4745.132003-11-21,4745.122003-11-22,4745.132003-11-23,4745.122003-11-24,4745.122003-11-25,4745.112003-11-26,4745.122003-11-27,4745.112003-11-28,4745.132003-11-29,4745.132003-11-30,4745.122003-12-01,4745.132003-12-02,4745.142003-12-03,4745.132003-12-04,4745.122003-12-05,4745.132003-12-06,4745.132003-12-07,4745.142003-12-08,4745.122003-12-09,4745.132003-12-10,4745.112003-12-11,4745.132003-12-12,4745.112003-12-13,4745.112003-12-14,4745.132003-12-15,4745.142003-12-16,4745.122003-12-17,4745.132003-12-18,4745.132003-12-19,4745.132003-12-20,4745.142003-12-21,4745.132003-12-22,4745.122003-12-23,4745.122003-12-24,4745.182003-12-25,4745.112003-12-26,4745.122003-12-27,4745.122003-12-28,4745.112003-12-29,4745.122003-12-30,4745.122003-12-31,4745.122004-01-01,4745.112004-01-02,4745.152004-01-03,4745.142004-01-04,4745.122004-01-05,4745.152004-01-06,4745.122004-01-07,4745.132004-01-08,4745.132004-01-09,4745.132004-01-10,4745.142004-01-11,4745.132004-01-12,4745.142004-01-13,4745.142004-01-14,4745.132004-01-15,4745.142004-01-16,4745.142004-01-17,4745.142004-01-18,4745.142004-01-19,4745.122004-01-20,4745.152004-01-21,4745.142004-01-22,4745.152004-01-23,4745.132004-01-24,4745.122004-01-25,4745.132004-01-26,4745.122004-01-27,4745.122004-01-28,4745.132004-01-29,4745.132004-01-30,4745.122004-01-31,4745.142004-02-01,4745.142004-02-02,4745.122004-02-03,4745.142004-02-04,4745.142004-02-05,4745.142004-02-06,4745.122004-02-07,4745.122004-02-08,4745.142004-02-09,4745.142004-02-10,4745.122004-02-11,4745.142004-02-12,4745.162004-02-13,4745.162004-02-14,4745.162004-02-15,4745.142004-02-16,4745.132004-02-17,4745.132004-02-18,4745.142004-02-19,4745.142004-02-20,4745.172004-02-21,4745.152004-02-22,4745.142004-02-23,4745.162004-02-24,4745.132004-02-25,4745.142004-02-26,4745.142004-02-27,4745.132004-02-28,4745.142004-02-29,4745.142004-03-01,4745.162004-03-02,4745.152004-03-03,4745.162004-03-04,4745.142004-03-05,4745.122004-03-06,4745.152004-03-07,4745.182004-03-08,4745.172004-03-09,4745.162004-03-10,4745.182004-03-11,4745.172004-03-12,4745.162004-03-13,4745.172004-03-14,4745.152004-03-15,4745.172004-03-16,4745.172004-03-17,4745.172004-03-18,4745.172004-03-19,4745.182004-03-20,4745.182004-03-21,4745.192004-03-22,4745.162004-03-23,4745.182004-03-24,4745.192004-03-25,4745.52004-03-26,4745.812004-03-27,4746.112004-03-28,4746.392004-03-29,4746.642004-03-30,4746.82004-03-31,4747.02004-04-01,4747.422004-04-02,4747.62004-04-03,4747.782004-04-04,4747.942004-04-05,4748.112004-04-06,4748.232004-04-07,4748.382004-04-08,4748.532004-04-09,4748.652004-04-10,4748.822004-04-11,4748.912004-04-12,4749.012004-04-13,4749.112004-04-14,4749.22004-04-15,4749.342004-04-16,4749.432004-04-17,4749.542004-04-18,4749.672004-04-19,4749.82004-04-20,4749.952004-04-21,4750.122004-04-22,4750.282004-04-23,4750.412004-04-24,4750.52004-04-25,4750.62004-04-26,4750.72004-04-27,4750.752004-04-28,4750.832004-04-29,4750.942004-04-30,4751.062004-05-01,4751.142004-05-02,4751.192004-05-03,4751.272004-05-04,4751.332004-05-05,4751.342004-05-06,4751.352004-05-07,4751.362004-05-08,4751.372004-05-09,4751.392004-05-10,4751.432004-05-11,4751.462004-05-12,4751.522004-05-13,4751.582004-05-14,4751.62004-05-15,4751.652004-05-16,4751.722004-05-17,4751.722004-05-18,4751.722004-05-19,4751.752004-05-20,4751.742004-05-21,4751.692004-05-22,4751.772004-05-23,4751.872004-05-24,4751.92004-05-25,4751.962004-05-26,4751.942004-05-27,4752.042004-05-28,4752.222004-05-29,4752.532004-05-30,4752.752004-05-31,4752.872004-06-01,4752.962004-06-02,4753.032004-06-03,4753.062004-06-04,4753.112004-06-05,4753.142004-06-06,4753.162004-06-07,4753.152004-06-08,4753.132004-06-09,4753.092004-06-10,4753.182004-06-11,4753.252004-06-12,4753.292004-06-13,4753.352004-06-14,4753.392004-06-15,4753.392004-06-16,4753.422004-06-17,4753.382004-06-18,4753.262004-06-19,4753.12004-06-20,4752.972004-06-21,4752.732004-06-22,4752.252004-06-23,4751.782004-06-24,4751.362004-06-25,4750.682004-06-26,4750.042004-06-27,4749.452004-06-28,4748.752004-06-29,4748.022004-06-30,4747.312004-07-01,4746.672004-07-02,4746.132004-07-03,4745.542004-07-04,4745.532004-07-05,4745.552004-07-06,4745.552004-07-07,4745.532004-07-08,4745.562004-07-09,4745.542004-07-10,4745.552004-07-11,4745.562004-07-12,4745.562004-07-13,4745.512004-07-14,4745.592004-07-15,4745.532004-07-16,4745.522004-07-17,4745.512004-07-18,4745.532004-07-19,4745.552004-07-20,4745.542004-07-21,4745.512004-07-22,4745.532004-07-23,4745.542004-07-24,4745.552004-07-25,4745.512004-07-26,4745.522004-07-27,4745.542004-07-28,4745.552004-07-29,4745.552004-07-30,4745.562004-07-31,4745.562004-08-01,4745.512004-08-02,4745.522004-08-03,4745.562004-08-04,4745.532004-08-05,4745.552004-08-06,4745.562004-08-07,4745.552004-08-08,4745.582004-08-09,4745.552004-08-10,4745.562004-08-11,4745.542004-08-12,4745.552004-08-13,4745.542004-08-14,4745.532004-08-15,4745.552004-08-16,4745.522004-08-17,4745.512004-08-18,4745.542004-08-19,4745.532004-08-20,4745.522004-08-21,4745.542004-08-22,4745.522004-08-23,4745.532004-08-24,4745.522004-08-25,4745.522004-08-26,4745.522004-08-27,4745.552004-08-28,4745.542004-08-29,4745.562004-08-30,4745.572004-08-31,4745.572004-09-01,4745.552004-09-02,4745.492004-09-03,4745.512004-09-04,4745.512004-09-05,4745.552004-09-06,4745.562004-09-07,4745.562004-09-08,4745.532004-09-09,4745.562004-09-10,4745.562004-09-11,4745.562004-09-12,4745.522004-09-13,4745.542004-09-14,4745.522004-09-15,4745.542004-09-16,4745.562004-09-17,4745.542004-09-18,4745.562004-09-19,4745.52004-09-20,4745.52004-09-21,4745.512004-09-22,4745.522004-09-23,4745.542004-09-24,4745.552004-09-25,4745.562004-09-26,4745.552004-09-27,4745.532004-09-28,4745.532004-09-29,4745.492004-09-30,4745.522004-10-01,4745.542004-10-02,4745.542004-10-03,4745.552004-10-04,4745.542004-10-05,4745.522004-10-06,4745.522004-10-07,4745.552004-10-08,4745.542004-10-09,4745.522004-10-10,4745.52004-10-11,4745.532004-10-12,4745.522004-10-13,4745.522004-10-14,4745.522004-10-15,4745.522004-10-16,4745.52004-10-17,4745.52004-10-18,4745.492004-10-19,4745.472004-10-20,4745.492004-10-21,4745.492004-10-22,4745.492004-10-23,4745.52004-10-24,4745.52004-10-25,4745.492004-10-26,4745.492004-10-27,4745.492004-10-28,4745.52004-10-29,4745.492004-10-30,4745.492004-10-31,4745.52004-11-01,4745.52004-11-02,4745.52004-11-03,4745.522004-11-04,4745.512004-11-05,4745.532004-11-06,4745.522004-11-07,4745.522004-11-08,4745.522004-11-09,4745.52004-11-10,4745.52004-11-11,4745.52004-11-12,4745.492004-11-13,4745.492004-11-14,4745.492004-11-15,4745.522004-11-16,4745.52004-11-17,4745.522004-11-18,4745.492004-11-19,4745.492004-11-20,4745.52004-11-21,4745.52004-11-22,4745.52004-11-23,4745.52004-11-24,4745.52004-11-25,4745.492004-11-26,4745.52004-11-27,4745.52004-11-28,4745.52004-11-29,4745.512004-11-30,4745.492004-12-01,4745.52004-12-02,4745.512004-12-03,4745.52004-12-04,4745.52004-12-05,4745.52004-12-06,4745.52004-12-07,4745.52004-12-08,4745.52004-12-09,4745.492004-12-10,4745.512004-12-11,4745.52004-12-12,4745.512004-12-13,4745.52004-12-14,4745.512004-12-15,4745.492004-12-16,4745.52004-12-17,4745.52004-12-18,4745.512004-12-19,4745.492004-12-20,4745.52004-12-21,4745.52004-12-22,4745.52004-12-23,4745.52004-12-24,4745.52004-12-25,4745.52004-12-26,4745.52004-12-27,4745.52004-12-28,4745.52004-12-29,4745.522004-12-30,4745.492004-12-31,4745.52005-01-01,4745.52005-01-02,4745.52005-01-03,4745.52005-01-04,4745.52005-01-05,4745.52005-01-06,4745.482005-01-07,4745.492005-01-08,4745.512005-01-09,4745.52005-01-10,4745.522005-01-11,4745.52005-01-12,4745.652005-01-13,4745.842005-01-14,4746.032005-01-15,4746.182005-01-16,4746.342005-01-17,4746.532005-01-18,4746.692005-01-19,4746.892005-01-20,4747.062005-01-21,4747.232005-01-22,4747.432005-01-23,4747.582005-01-24,4747.722005-01-25,4747.892005-01-26,4748.092005-01-27,4748.282005-01-28,4748.482005-01-29,4748.682005-01-30,4748.882005-01-31,4749.052005-02-01,4749.252005-02-02,4749.422005-02-03,4749.592005-02-04,4749.742005-02-05,4749.912005-02-06,4750.092005-02-07,4750.282005-02-08,4750.42005-02-09,4750.592005-02-10,4750.742005-02-11,4750.832005-02-12,4751.022005-02-13,4751.172005-02-14,4751.362005-02-15,4751.562005-02-16,4751.72005-02-17,4751.832005-02-18,4751.952005-02-19,4752.152005-02-20,4752.392005-02-21,4752.592005-02-22,4752.752005-02-23,4752.932005-02-24,4753.082005-02-25,4753.252005-02-26,4753.412005-02-27,4753.562005-02-28,4753.682005-03-01,4753.842005-03-02,4753.972005-03-03,4754.122005-03-04,4754.282005-03-05,4754.422005-03-06,4754.542005-03-07,4754.692005-03-08,4754.832005-03-09,4754.972005-03-10,4755.142005-03-11,4755.312005-03-12,4755.522005-03-13,4755.792005-03-14,4756.122005-03-15,4756.482005-03-16,4756.842005-03-17,4757.242005-03-18,4757.652005-03-19,4758.112005-03-20,4758.912005-03-21,4759.992005-03-22,4760.942005-03-23,4762.412005-03-24,4764.482005-03-25,4765.732005-03-26,4766.52005-03-27,4767.162005-03-28,4768.022005-03-29,4769.02005-03-30,4769.552005-03-31,4769.932005-04-01,4770.22005-04-02,4770.52005-04-03,4770.82005-04-04,4771.12005-04-05,4771.52005-04-06,4771.82005-04-07,4771.92005-04-08,4772.22005-04-09,4772.42005-04-10,4772.62005-04-11,4772.82005-04-12,4772.92005-04-13,4773.12005-04-14,4773.12005-04-15,4773.32005-04-16,4773.42005-04-17,4773.52005-04-18,4773.52005-04-19,4773.72005-04-20,4774.02005-04-21,4774.62005-04-22,4774.92005-04-23,4775.12005-04-24,4775.22005-04-25,4775.02005-04-26,4774.82005-04-27,4774.42005-04-28,4774.452005-04-29,4774.52005-04-30,4774.52005-05-01,4774.52005-05-02,4774.52005-05-03,4774.62005-05-04,4774.62005-05-05,4774.62005-05-06,4774.62005-05-07,4774.62005-05-08,4774.92005-05-09,4774.42005-05-10,4774.42005-05-11,4774.42005-05-12,4774.32005-05-13,4774.32005-05-14,4774.82005-05-15,4774.82005-05-16,4774.82005-05-17,4774.52005-05-18,4775.02005-05-19,4775.32005-05-20,4775.42005-05-21,4775.42005-05-22,4774.92005-05-23,4774.52005-05-24,4775.22005-05-25,4775.22005-05-26,4775.22005-05-27,4775.22005-05-28,4775.32005-05-29,4775.42005-05-30,4775.52005-05-31,4775.52005-06-01,4775.62005-06-02,4775.62005-06-03,4775.72005-06-04,4775.72005-06-05,4775.72005-06-06,4775.72005-06-07,4775.72005-06-08,4775.82005-06-09,4775.92005-06-10,4775.92005-06-11,4775.82005-06-12,4775.92005-06-13,4775.92005-06-14,4775.82005-06-15,4775.82005-06-16,4775.82005-06-17,4775.72005-06-18,4775.72005-06-19,4775.72005-06-20,4775.62005-06-21,4775.62005-06-22,4775.52005-06-23,4775.52005-06-24,4775.52005-06-25,4775.32005-06-26,4775.32005-06-27,4775.22005-06-28,4775.02005-06-29,4774.92005-06-30,4774.72005-07-01,4774.42005-07-02,4774.22005-07-03,4774.02005-07-04,4773.92005-07-05,4773.62005-07-06,4773.52005-07-07,4773.32005-07-08,4773.12005-07-09,4772.82005-07-10,4772.62005-07-11,4772.22005-07-12,4772.02005-07-13,4771.72005-07-14,4771.52005-07-15,4771.22005-07-16,4770.92005-07-17,4770.72005-07-18,4770.32005-07-19,4770.12005-07-20,4769.832005-07-21,4769.722005-07-22,4769.52005-07-23,4769.392005-07-24,4769.292005-07-25,4768.982005-07-26,4768.792005-07-27,4768.612005-07-28,4768.392005-07-29,4768.112005-07-30,4768.02005-07-31,4767.82005-08-01,4767.52005-08-02,4767.312005-08-03,4767.092005-08-04,4766.842005-08-05,4766.572005-08-06,4766.342005-08-07,4766.022005-08-08,4765.672005-08-09,4765.292005-08-10,4764.922005-08-11,4764.562005-08-12,4764.212005-08-13,4763.842005-08-14,4763.72005-08-15,4763.462005-08-16,4763.122005-08-17,4762.942005-08-18,4762.712005-08-19,4762.52005-08-20,4762.212005-08-21,4761.962005-08-22,4761.672005-08-23,4761.412005-08-24,4761.142005-08-25,4760.932005-08-26,4760.642005-08-27,4760.282005-08-28,4760.052005-08-29,4759.962005-08-30,4759.782005-08-31,4759.672005-09-01,4759.422005-09-02,4759.232005-09-03,4759.062005-09-04,4758.942005-09-05,4758.922005-09-06,4758.882005-09-07,4758.842005-09-08,4758.832005-09-09,4758.752005-09-10,4758.72005-09-11,4758.72005-09-12,4758.672005-09-13,4758.652005-09-14,4758.642005-09-15,4758.622005-09-16,4758.592005-09-17,4758.622005-09-18,4758.652005-09-19,4758.712005-09-20,4758.752005-09-21,4758.82005-09-22,4758.882005-09-23,4758.942005-09-24,4758.972005-09-25,4759.052005-09-26,4759.142005-09-27,4759.172005-09-28,4759.222005-09-29,4759.292005-09-30,4759.352005-10-01,4759.392005-10-02,4759.422005-10-03,4759.532005-10-04,4759.62005-10-05,4759.672005-10-06,4759.762005-10-07,4759.842005-10-08,4759.882005-10-09,4759.962005-10-10,4760.022005-10-11,4760.082005-10-12,4760.142005-10-13,4760.252005-10-14,4760.332005-10-15,4760.382005-10-16,4760.442005-10-17,4760.532005-10-18,4760.562005-10-19,4760.642005-10-20,4760.722005-10-21,4760.82005-10-22,4760.892005-10-23,4760.962005-10-24,4761.02005-10-25,4761.072005-10-26,4761.122005-10-27,4761.192005-10-28,4761.312005-10-29,4761.422005-10-30,4761.522005-10-31,4761.582005-11-01,4761.652005-11-02,4761.72005-11-03,4761.772005-11-04,4761.842005-11-05,4761.912005-11-06,4761.982005-11-07,4762.062005-11-08,4762.142005-11-09,4762.212005-11-10,4762.282005-11-11,4762.352005-11-12,4762.412005-11-13,4762.482005-11-14,4762.622005-11-15,4762.692005-11-16,4762.752005-11-17,4762.832005-11-18,4762.92005-11-19,4762.982005-11-20,4763.062005-11-21,4763.132005-11-22,4763.222005-11-23,4763.282005-11-24,4763.362005-11-25,4763.412005-11-26,4763.532005-11-27,4763.612005-11-28,4763.692005-11-29,4763.772005-11-30,4763.852005-12-01,4763.952005-12-02,4764.072005-12-03,4764.162005-12-04,4764.252005-12-05,4764.322005-12-06,4764.422005-12-07,4764.492005-12-08,4764.552005-12-09,4764.622005-12-10,4764.682005-12-11,4764.752005-12-12,4764.832005-12-13,4764.882005-12-14,4764.972005-12-15,4765.032005-12-16,4765.112005-12-17,4765.172005-12-18,4765.252005-12-19,4765.352005-12-20,4765.442005-12-21,4765.512005-12-22,4765.632005-12-23,4766.352005-12-24,4767.072005-12-25,4767.312005-12-26,4767.512005-12-27,4767.82005-12-28,4768.092005-12-29,4768.382005-12-30,4768.682005-12-31,4769.22006-01-01,4771.72006-01-02,4771.92006-01-03,4772.72006-01-04,4773.02006-01-05,4773.02006-01-06,4772.82006-01-07,4773.02006-01-08,4773.42006-01-09,4773.42006-01-10,4773.42006-01-11,4773.22006-01-12,4773.22006-01-13,4773.32006-01-14,4773.32006-01-15,4773.42006-01-16,4773.42006-01-17,4773.22006-01-18,4773.12006-01-19,4773.02006-01-20,4772.92006-01-21,4772.92006-01-22,4772.82006-01-23,4772.92006-01-24,4772.92006-01-25,4772.92006-01-26,4772.92006-01-27,4772.92006-01-28,4772.92006-01-29,4772.82006-01-30,4772.82006-01-31,4772.82006-02-01,4772.92006-02-02,4772.92006-02-03,4772.92006-02-04,4773.02006-02-05,4773.02006-02-06,4773.02006-02-07,4773.02006-02-08,4773.02006-02-09,4773.02006-02-10,4773.02006-02-11,4773.02006-02-12,4772.92006-02-13,4772.92006-02-14,4772.92006-02-15,4772.92006-02-16,4772.92006-02-17,4772.82006-02-18,4772.82006-02-19,4772.82006-02-20,4772.82006-02-21,4772.72006-02-22,4772.72006-02-23,4772.72006-02-24,4772.72006-02-25,4772.82006-02-26,4772.82006-02-27,4772.92006-02-28,4773.42006-03-01,4773.02006-03-02,4774.42006-03-03,4774.52006-03-04,4773.42006-03-05,4772.482006-03-06,4771.472006-03-07,4770.462006-03-08,4769.432006-03-09,4771.52006-03-10,4772.72006-03-11,4772.72006-03-12,4772.82006-03-13,4772.92006-03-14,4772.92006-03-15,4773.02006-03-16,4773.12006-03-17,4773.22006-03-18,4773.22006-03-19,4773.32006-03-20,4773.52006-03-21,4773.62006-03-22,4773.72006-03-23,4773.82006-03-24,4773.82006-03-25,4773.82006-03-26,4773.92006-03-27,4773.92006-03-28,4773.92006-03-29,4773.12006-03-30,4772.42006-03-31,4772.12006-04-01,4771.82006-04-02,4771.62006-04-03,4771.42006-04-04,4771.02006-04-05,4771.72006-04-06,4772.32006-04-07,4772.52006-04-08,4772.52006-04-09,4772.32006-04-10,4772.62006-04-11,4773.12006-04-12,4773.82006-04-13,4774.02006-04-14,4774.22006-04-15,4774.52006-04-16,4774.32006-04-17,4774.32006-04-18,4774.32006-04-19,4774.32006-04-20,4774.32006-04-21,4774.32006-04-22,4774.32006-04-23,4774.42006-04-24,4774.42006-04-25,4774.42006-04-26,4774.42006-04-27,4774.42006-04-28,4774.52006-04-29,4774.52006-04-30,4774.52006-05-01,4774.52006-05-02,4774.52006-05-03,4774.52006-05-04,4774.52006-05-05,4774.52006-05-06,4774.52006-05-07,4774.52006-05-08,4774.52006-05-09,4774.52006-05-10,4774.52006-05-11,4774.52006-05-12,4774.52006-05-13,4774.52006-05-14,4774.52006-05-15,4774.52006-05-16,4774.52006-05-17,4774.52006-05-18,4774.52006-05-19,4774.52006-05-20,4774.52006-05-21,4774.52006-05-22,4774.82006-05-23,4774.72006-05-24,4774.72006-05-25,4774.72006-05-26,4774.62006-05-27,4774.52006-05-28,4774.62006-05-29,4774.62006-05-30,4774.72006-05-31,4774.72006-06-01,4774.72006-06-02,4774.52006-06-03,4774.52006-06-04,4774.32006-06-05,4774.32006-06-06,4774.32006-06-07,4774.12006-06-08,4774.02006-06-09,4774.02006-06-10,4774.12006-06-11,4774.02006-06-12,4773.92006-06-13,4773.92006-06-14,4773.92006-06-15,4773.82006-06-16,4773.82006-06-17,4773.72006-06-18,4773.62006-06-19,4773.22006-06-20,4773.02006-06-21,4772.82006-06-22,4772.62006-06-23,4772.32006-06-24,4772.12006-06-25,4771.92006-06-26,4771.72006-06-27,4771.42006-06-28,4771.12006-06-29,4770.82006-06-30,4770.52006-07-01,4770.22006-07-02,4770.12006-07-03,4769.852006-07-04,4769.682006-07-05,4769.552006-07-06,4769.152006-07-07,4768.882006-07-08,4768.692006-07-09,4768.482006-07-10,4768.422006-07-11,4768.362006-07-12,4768.292006-07-13,4768.212006-07-14,4768.052006-07-15,4767.882006-07-16,4767.672006-07-17,4767.472006-07-18,4767.32006-07-19,4767.092006-07-20,4766.872006-07-21,4766.672006-07-22,4766.362006-07-23,4766.092006-07-24,4765.82006-07-25,4765.532006-07-26,4765.332006-07-27,4765.012006-07-28,4764.832006-07-29,4764.482006-07-30,4764.262006-07-31,4763.912006-08-01,4763.452006-08-02,4763.272006-08-03,4762.992006-08-04,4762.82006-08-05,4762.72006-08-06,4762.512006-08-07,4762.222006-08-08,4761.942006-08-09,4761.672006-08-10,4761.332006-08-11,4761.32006-08-12,4761.282006-08-13,4761.172006-08-14,4760.972006-08-15,4760.712006-08-16,4760.552006-08-17,4760.342006-08-18,4760.092006-08-19,4759.722006-08-20,4759.562006-08-21,4759.412006-08-22,4758.922006-08-23,4758.712006-08-24,4758.592006-08-25,4758.372006-08-26,4758.172006-08-27,4758.082006-08-28,4757.942006-08-29,4757.882006-08-30,4757.82006-08-31,4757.682006-09-01,4757.582006-09-02,4757.392006-09-03,4757.42006-09-04,4757.392006-09-05,4757.412006-09-06,4757.462006-09-07,4757.532006-09-08,4757.612006-09-09,4757.752006-09-10,4757.842006-09-11,4757.912006-09-12,4757.942006-09-13,4758.02006-09-14,4758.022006-09-15,4758.212006-09-16,4758.342006-09-17,4758.472006-09-18,4758.582006-09-19,4758.642006-09-20,4758.72006-09-21,4758.862006-09-22,4759.012006-09-23,4759.142006-09-24,4759.242006-09-25,4759.332006-09-26,4759.422006-09-27,4759.512006-09-28,4759.592006-09-29,4759.682006-09-30,4759.772006-10-01,4759.872006-10-02,4759.952006-10-03,4760.052006-10-04,4760.142006-10-05,4760.262006-10-06,4760.422006-10-07,4760.572006-10-08,4760.732006-10-09,4760.832006-10-10,4760.972006-10-11,4761.062006-10-12,4761.192006-10-13,4761.292006-10-14,4761.352006-10-15,4761.42006-10-16,4761.542006-10-17,4761.642006-10-18,4761.712006-10-19,4761.82006-10-20,4761.922006-10-21,4762.022006-10-22,4762.142006-10-23,4762.232006-10-24,4762.312006-10-25,4762.412006-10-26,4762.512006-10-27,4762.622006-10-28,4762.732006-10-29,4762.812006-10-30,4762.912006-10-31,4763.012006-11-01,4763.112006-11-02,4763.182006-11-03,4763.282006-11-04,4763.382006-11-05,4763.492006-11-06,4763.592006-11-07,4763.72006-11-08,4763.812006-11-09,4763.932006-11-10,4764.032006-11-11,4764.162006-11-12,4764.272006-11-13,4764.42006-11-14,4764.62006-11-15,4764.752006-11-16,4764.892006-11-17,4765.022006-11-18,4765.152006-11-19,4765.252006-11-20,4765.352006-11-21,4765.452006-11-22,4765.562006-11-23,4765.672006-11-24,4765.782006-11-25,4765.872006-11-26,4765.962006-11-27,4766.082006-11-28,4766.182006-11-29,4766.282006-11-30,4766.332006-12-01,4766.432006-12-02,4766.542006-12-03,4766.612006-12-04,4766.72006-12-05,4766.82006-12-06,4766.882006-12-07,4766.972006-12-08,4767.052006-12-09,4767.122006-12-10,4767.22006-12-11,4767.32006-12-12,4767.382006-12-13,4767.492006-12-14,4767.682006-12-15,4767.892006-12-16,4768.02006-12-17,4768.112006-12-18,4768.212006-12-19,4768.282006-12-20,4768.382006-12-21,4768.442006-12-22,4768.542006-12-23,4768.62006-12-24,4768.712006-12-25,4768.772006-12-26,4768.852006-12-27,4768.982006-12-28,4769.12006-12-29,4769.182006-12-30,4769.272006-12-31,4769.342007-01-01,4769.422007-01-02,4769.492007-01-03,4769.562007-01-04,4769.652007-01-05,4769.732007-01-06,4769.832007-01-07,4769.872007-01-08,4769.952007-01-09,4770.02007-01-10,4770.12007-01-11,4770.22007-01-12,4770.32007-01-13,4770.42007-01-14,4770.42007-01-15,4770.52007-01-16,4770.52007-01-17,4770.62007-01-18,4770.72007-01-19,4770.72007-01-20,4770.82007-01-21,4770.92007-01-22,4770.92007-01-23,4771.02007-01-24,4771.12007-01-25,4771.12007-01-26,4771.22007-01-27,4771.32007-01-28,4771.32007-01-29,4771.42007-01-30,4771.42007-01-31,4771.52007-02-01,4771.62007-02-02,4771.62007-02-03,4771.72007-02-04,4771.72007-02-05,4771.82007-02-06,4771.82007-02-07,4771.92007-02-08,4772.02007-02-09,4772.12007-02-10,4772.22007-02-11,4772.42007-02-12,4772.82007-02-13,4773.02007-02-14,4773.12007-02-15,4773.22007-02-16,4773.42007-02-17,4773.52007-02-18,4773.42007-02-19,4773.12007-02-20,4773.02007-02-21,4772.92007-02-22,4772.72007-02-23,4772.62007-02-24,4772.52007-02-25,4772.32007-02-26,4772.22007-02-27,4772.12007-02-28,4772.32007-03-01,4772.22007-03-02,4772.22007-03-03,4772.32007-03-04,4772.32007-03-05,4772.32007-03-06,4772.32007-03-07,4772.32007-03-08,4772.62007-03-09,4773.32007-03-10,4773.42007-03-11,4773.22007-03-12,4773.22007-03-13,4773.12007-03-14,4773.12007-03-15,4773.12007-03-16,4773.22007-03-17,4773.22007-03-18,4773.32007-03-19,4773.32007-03-20,4773.42007-03-21,4773.52007-03-22,4773.72007-03-23,4773.62007-03-24,4773.72007-03-25,4773.72007-03-26,4773.32007-03-27,4773.52007-03-28,4773.72007-03-29,4773.82007-03-30,4773.92007-03-31,4773.92007-04-01,4773.92007-04-02,4773.92007-04-03,4774.02007-04-04,4774.02007-04-05,4774.12007-04-06,4774.02007-04-07,4774.12007-04-08,4774.12007-04-09,4774.22007-04-10,4774.02007-04-11,4774.02007-04-12,4773.92007-04-13,4773.82007-04-14,4773.92007-04-15,4773.92007-04-16,4774.02007-04-17,4774.02007-04-18,4773.92007-04-19,4774.02007-04-20,4774.12007-04-21,4774.12007-04-22,4774.12007-04-23,4774.12007-04-24,4774.12007-04-25,4774.02007-04-26,4774.02007-04-27,4773.92007-04-28,4774.02007-04-29,4774.02007-04-30,4774.12007-05-01,4774.12007-05-02,4774.12007-05-03,4774.22007-05-04,4774.22007-05-05,4774.22007-05-06,4774.22007-05-07,4774.02007-05-08,4774.12007-05-09,4774.12007-05-10,4774.22007-05-11,4774.12007-05-12,4774.12007-05-13,4774.12007-05-14,4774.02007-05-15,4774.02007-05-16,4773.92007-05-17,4773.72007-05-18,4773.42007-05-19,4773.32007-05-20,4773.32007-05-21,4773.22007-05-22,4773.12007-05-23,4773.02007-05-24,4773.02007-05-25,4773.02007-05-26,4773.02007-05-27,4772.92007-05-28,4772.02007-05-29,4771.82007-05-30,4771.82007-05-31,4771.82007-06-01,4771.62007-06-02,4771.62007-06-03,4771.42007-06-04,4771.32007-06-05,4771.42007-06-06,4771.22007-06-07,4771.32007-06-08,4771.32007-06-09,4771.32007-06-10,4771.12007-06-11,4770.82007-06-12,4770.82007-06-13,4770.62007-06-14,4770.42007-06-15,4770.22007-06-16,4769.912007-06-17,4769.642007-06-18,4769.372007-06-19,4769.082007-06-20,4768.852007-06-21,4768.572007-06-22,4768.342007-06-23,4768.112007-06-24,4767.872007-06-25,4767.672007-06-26,4767.582007-06-27,4767.382007-06-28,4767.192007-06-29,4766.782007-06-30,4766.332007-07-01,4766.132007-07-02,4765.882007-07-03,4765.712007-07-04,4765.242007-07-05,4764.42007-07-06,4763.752007-07-07,4763.242007-07-08,4763.152007-07-09,4762.912007-07-10,4762.82007-07-11,4762.552007-07-12,4762.282007-07-13,4762.242007-07-14,4761.962007-07-15,4761.812007-07-16,4761.562007-07-17,4761.352007-07-18,4761.22007-07-19,4761.352007-07-20,4761.02007-07-21,4760.682007-07-22,4760.452007-07-23,4760.192007-07-24,4759.882007-07-25,4759.462007-07-26,4759.132007-07-27,4758.952007-07-28,4758.612007-07-29,4758.252007-07-30,4757.852007-07-31,4757.452007-08-01,4757.062007-08-02,4756.772007-08-03,4756.52007-08-04,4756.292007-08-05,4755.992007-08-06,4755.612007-08-07,4755.442007-08-08,4755.152007-08-09,4754.882007-08-10,4754.572007-08-11,4754.282007-08-12,4754.032007-08-13,4753.522007-08-14,4753.062007-08-15,4752.62007-08-16,4752.262007-08-17,4751.852007-08-18,4751.522007-08-19,4751.322007-08-20,4750.992007-08-21,4750.552007-08-22,4750.092007-08-23,4749.672007-08-24,4749.322007-08-25,4748.962007-08-26,4748.712007-08-27,4748.452007-08-28,4748.092007-08-29,4747.732007-08-30,4747.412007-08-31,4747.032007-09-01,4746.612007-09-02,4746.292007-09-03,4745.952007-09-04,4745.642007-09-05,4745.592007-09-06,4745.482007-09-07,4745.512007-09-08,4745.552007-09-09,4745.562007-09-10,4745.552007-09-11,4745.572007-09-12,4745.552007-09-13,4745.542007-09-14,4745.582007-09-15,4745.642007-09-16,4745.692007-09-17,4745.72007-09-18,4745.82007-09-19,4745.832007-09-20,4745.892007-09-21,4745.962007-09-22,4745.952007-09-23,4746.032007-09-24,4746.082007-09-25,4746.182007-09-26,4746.262007-09-27,4746.352007-09-28,4746.472007-09-29,4746.462007-09-30,4746.562007-10-01,4746.62007-10-02,4746.662007-10-03,4746.722007-10-04,4746.792007-10-05,4746.852007-10-06,4746.972007-10-07,4747.062007-10-08,4747.182007-10-09,4747.282007-10-10,4747.372007-10-11,4747.432007-10-12,4747.482007-10-13,4747.582007-10-14,4747.72007-10-15,4747.82007-10-16,4747.882007-10-17,4747.992007-10-18,4748.052007-10-19,4748.162007-10-20,4748.272007-10-21,4748.362007-10-22,4748.482007-10-23,4748.552007-10-24,4748.642007-10-25,4748.712007-10-26,4748.812007-10-27,4748.82007-10-28,4748.842007-10-29,4748.92007-10-30,4749.02007-10-31,4749.182007-11-01,4749.332007-11-02,4749.422007-11-03,4749.482007-11-04,4749.562007-11-05,4749.672007-11-06,4749.762007-11-07,4749.842007-11-08,4749.932007-11-09,4749.952007-11-10,4750.012007-11-11,4750.342007-11-12,4750.312007-11-13,4750.512007-11-14,4750.562007-11-15,4750.562007-11-16,4750.662007-11-17,4750.82007-11-18,4750.862007-11-19,4750.952007-11-20,4751.32007-11-21,4751.352007-11-22,4751.322007-11-23,4751.522007-11-24,4751.572007-11-25,4751.612007-11-26,4751.712007-11-27,4751.812007-11-28,4751.882007-11-29,4751.952007-11-30,4751.942007-12-01,4752.192007-12-02,4752.392007-12-03,4752.472007-12-04,4752.492007-12-05,4752.462007-12-06,4752.532007-12-07,4752.772007-12-08,4753.032007-12-09,4753.072007-12-10,4753.082007-12-11,4753.322007-12-12,4753.312007-12-13,4753.392007-12-14,4753.52007-12-15,4753.532007-12-16,4753.552007-12-17,4753.692007-12-18,4753.762007-12-19,4753.892007-12-20,4754.12007-12-21,4754.312007-12-22,4754.282007-12-23,4754.442007-12-24,4754.432007-12-25,4754.52007-12-26,4754.512007-12-27,4754.72007-12-28,4754.722007-12-29,4754.772007-12-30,4754.92007-12-31,4755.032008-01-01,4755.022008-01-02,4754.972008-01-03,4754.792008-01-04,4754.732008-01-05,4754.912008-01-06,4755.02008-01-07,4755.072008-01-08,4755.02008-01-09,4755.172008-01-10,4755.22008-01-11,4755.242008-01-12,4755.332008-01-13,4755.422008-01-14,4755.412008-01-15,4755.412008-01-16,4755.52008-01-17,4755.52008-01-18,4755.762008-01-19,4755.632008-01-20,4755.462008-01-21,4755.762008-01-22,4755.82008-01-23,4755.852008-01-24,4755.912008-01-25,4756.082008-01-26,4756.082008-01-27,4756.132008-01-28,4756.162008-01-29,4756.182008-01-30,4756.552008-01-31,4756.462008-02-01,4756.632008-02-02,4756.642008-02-03,4756.662008-02-04,4756.782008-02-05,4756.812008-02-06,4756.852008-02-07,4756.872008-02-08,4756.92008-02-09,4756.932008-02-10,4756.952008-02-11,4756.962008-02-12,4756.972008-02-13,4756.952008-02-14,4756.952008-02-15,4757.052008-02-16,4757.12008-02-17,4757.282008-02-18,4757.492008-02-19,4757.632008-02-20,4757.762008-02-21,4757.932008-02-22,4758.042008-02-23,4758.22008-02-24,4758.352008-02-25,4758.452008-02-26,4758.632008-02-27,4758.752008-02-28,4758.962008-02-29,4759.072008-03-01,4759.192008-03-02,4759.382008-03-03,4759.512008-03-04,4759.682008-03-05,4759.852008-03-06,4760.032008-03-07,4760.122008-03-08,4760.272008-03-09,4760.412008-03-10,4760.562008-03-11,4760.682008-03-12,4760.872008-03-13,4761.022008-03-14,4761.252008-03-15,4761.462008-03-16,4761.692008-03-17,4761.882008-03-18,4762.092008-03-19,4762.362008-03-20,4762.822008-03-21,4763.252008-03-22,4763.342008-03-23,4763.542008-03-24,4763.732008-03-25,4764.572008-03-26,4765.072008-03-27,4765.42008-03-28,4765.612008-03-29,4765.822008-03-30,4766.02008-03-31,4766.152008-04-01,4766.272008-04-02,4766.432008-04-03,4766.562008-04-04,4766.652008-04-05,4766.742008-04-06,4766.832008-04-07,4766.922008-04-08,4767.012008-04-09,4767.12008-04-10,4767.192008-04-11,4767.282008-04-12,4767.372008-04-13,4767.462008-04-14,4767.552008-04-15,4767.642008-04-16,4767.732008-04-17,4767.822008-04-18,4767.912008-04-19,4768.02008-04-20,4768.092008-04-21,4768.182008-04-22,4768.272008-04-23,4768.362008-04-24,4768.452008-04-25,4768.542008-04-26,4768.632008-04-27,4768.722008-04-28,4768.812008-04-29,4768.92008-04-30,4768.922008-05-01,4768.912008-05-02,4768.892008-05-03,4768.92008-05-04,4768.912008-05-05,4768.892008-05-06,4768.912008-05-07,4768.882008-05-08,4768.872008-05-09,4768.892008-05-10,4768.92008-05-11,4768.922008-05-12,4768.812008-05-13,4768.232008-05-14,4769.022008-05-15,4769.052008-05-16,4769.062008-05-17,4769.082008-05-18,4769.082008-05-19,4769.082008-05-20,4769.072008-05-21,4769.072008-05-22,4769.112008-05-23,4769.132008-05-24,4769.152008-05-25,4769.162008-05-26,4769.192008-05-27,4769.192008-05-28,4769.212008-05-29,4770.92008-05-30,4768.932008-05-31,4769.02008-06-01,4769.062008-06-02,4769.02008-06-03,4769.022008-06-04,4769.02008-06-05,4769.02008-06-06,4769.02008-06-07,4768.982008-06-08,4769.32008-06-09,4768.932008-06-10,4768.882008-06-11,4768.872008-06-12,4768.782008-06-13,4768.642008-06-14,4768.622008-06-15,4768.562008-06-16,4768.532008-06-17,4768.162008-06-18,4768.242008-06-19,4768.152008-06-20,4768.112008-06-21,4768.122008-06-22,4769.32008-06-23,4768.942008-06-24,4768.732008-06-25,4767.312008-06-26,4767.32008-06-27,4767.062008-06-28,4766.822008-06-29,4766.592008-06-30,4766.472008-07-01,4765.882008-07-02,4765.662008-07-03,4765.412008-07-04,4765.332008-07-05,4765.072008-07-06,4764.452008-07-07,4764.182008-07-08,4763.852008-07-09,4763.522008-07-10,4763.042008-07-11,4762.622008-07-12,4762.22008-07-13,4761.762008-07-14,4761.392008-07-15,4760.992008-07-16,4760.572008-07-17,4760.262008-07-18,4759.912008-07-19,4759.812008-07-20,4759.612008-07-21,4759.412008-07-22,4759.42008-07-23,4759.372008-07-24,4759.282008-07-25,4759.052008-07-26,4758.772008-07-27,4758.582008-07-28,4758.392008-07-29,4758.092008-07-30,4757.792008-07-31,4757.452008-08-01,4757.052008-08-02,4756.572008-08-03,4755.932008-08-04,4755.452008-08-05,4754.92008-08-06,4754.372008-08-07,4753.862008-08-08,4753.322008-08-09,4752.872008-08-10,4752.432008-08-11,4751.992008-08-12,4751.412008-08-13,4750.922008-08-14,4750.292008-08-15,4749.672008-08-16,4749.022008-08-17,4748.512008-08-18,4748.012008-08-19,4747.412008-08-20,4747.162008-08-21,4746.482008-08-22,4746.02008-08-23,4745.952008-08-24,4745.642008-08-25,4745.582008-08-26,4745.442008-08-27,4745.422008-08-28,4745.612008-08-29,4746.012008-08-30,4745.532008-08-31,4745.622008-09-01,4746.042008-09-02,4746.032008-09-03,4745.882008-09-04,4745.582008-09-05,4745.532008-09-06,4745.642008-09-07,4745.412008-09-08,4745.582008-09-09,4745.652008-09-10,4745.722008-09-11,4745.492008-09-12,4745.512008-09-13,4745.722008-09-14,4745.592008-09-15,4745.522008-09-16,4745.932008-09-17,4745.972008-09-18,4745.582008-09-19,4745.672008-09-20,4745.642008-09-21,4745.72008-09-22,4745.832008-09-23,4745.932008-09-24,4746.02008-09-25,4746.312008-09-26,4746.622008-09-27,4747.392008-09-28,4747.862008-09-29,4748.42008-09-30,4748.942008-10-01,4749.472008-10-02,4750.392008-10-03,4748.972008-10-04,4747.582008-10-05,4746.022008-10-06,4745.462008-10-07,4745.32008-10-08,4745.292008-10-09,4745.292008-10-10,4745.282008-10-11,4745.342008-10-12,4745.272008-10-13,4745.292008-10-14,4745.292008-10-15,4745.312008-10-16,4745.312008-10-17,4745.312008-10-18,4745.322008-10-19,4745.312008-10-20,4745.292008-10-21,4745.292008-10-22,4745.32008-10-23,4745.292008-10-24,4745.292008-10-25,4745.312008-10-26,4745.352008-10-27,4745.472008-10-28,4745.442008-10-29,4745.62008-10-30,4745.532008-10-31,4745.492008-11-01,4745.542008-11-02,4745.332008-11-03,4745.272008-11-04,4745.262008-11-05,4745.282008-11-06,4745.282008-11-07,4745.282008-11-08,4745.32008-11-09,4745.312008-11-10,4745.32008-11-11,4745.282008-11-12,4745.292008-11-13,4745.342008-11-14,4745.362008-11-15,4745.342008-11-16,4745.352008-11-17,4745.352008-11-18,4745.442008-11-19,4745.532008-11-20,4745.582008-11-21,4745.672008-11-22,4745.772008-11-23,4745.842008-11-24,4745.922008-11-25,4746.02008-11-26,4746.092008-11-27,4746.182008-11-28,4746.262008-11-29,4746.362008-11-30,4746.452008-12-01,4746.532008-12-02,4746.632008-12-03,4746.722008-12-04,4746.822008-12-05,4746.92008-12-06,4747.012008-12-07,4747.092008-12-08,4747.182008-12-09,4747.272008-12-10,4747.372008-12-11,4747.462008-12-12,4747.562008-12-13,4747.682008-12-14,4747.772008-12-15,4747.862008-12-16,4747.962008-12-17,4748.072008-12-18,4748.12008-12-19,4748.22008-12-20,4748.292008-12-21,4748.362008-12-22,4748.462008-12-23,4748.492008-12-24,4748.532008-12-25,4748.72008-12-26,4748.712008-12-27,4748.732008-12-28,4748.762008-12-29,4748.782008-12-30,4748.82008-12-31,4748.82009-01-01,4748.82009-01-02,4748.842009-01-03,4748.862009-01-04,4748.842009-01-05,4748.862009-01-06,4748.892009-01-07,4748.912009-01-08,4748.932009-01-09,4748.932009-01-10,4748.922009-01-11,4748.942009-01-12,4748.962009-01-13,4749.112009-01-14,4749.282009-01-15,4749.412009-01-16,4749.532009-01-17,4749.642009-01-18,4749.742009-01-19,4749.822009-01-20,4749.932009-01-21,4750.032009-01-22,4750.192009-01-23,4750.312009-01-24,4750.492009-01-25,4750.72009-01-26,4750.852009-01-27,4750.942009-01-28,4751.082009-01-29,4751.212009-01-30,4751.32009-01-31,4751.432009-02-01,4751.542009-02-02,4751.632009-02-03,4751.732009-02-04,4751.832009-02-05,4751.912009-02-06,4752.042009-02-07,4752.162009-02-08,4752.262009-02-09,4752.42009-02-10,4752.492009-02-11,4752.62009-02-12,4752.692009-02-13,4752.792009-02-14,4752.942009-02-15,4753.012009-02-16,4753.112009-02-17,4753.232009-02-18,4753.322009-02-19,4753.392009-02-20,4753.512009-02-21,4753.62009-02-22,4753.72009-02-23,4753.822009-02-24,4754.052009-02-25,4754.272009-02-26,4754.452009-02-27,4754.62009-02-28,4754.722009-03-01,4754.852009-03-02,4755.012009-03-03,4755.242009-03-04,4755.592009-03-05,4755.962009-03-06,4756.262009-03-07,4756.52009-03-08,4756.812009-03-09,4757.072009-03-10,4757.542009-03-11,4757.742009-03-12,4757.912009-03-13,4758.052009-03-14,4758.212009-03-15,4758.382009-03-16,4758.612009-03-17,4758.842009-03-18,4759.432009-03-19,4760.052009-03-20,4760.622009-03-21,4761.092009-03-22,4761.592009-03-23,4762.082009-03-24,4762.352009-03-25,4762.582009-03-26,4762.862009-03-27,4763.072009-03-28,4763.262009-03-29,4763.462009-03-30,4763.672009-03-31,4763.812009-04-01,4764.062009-04-02,4764.262009-04-03,4764.52009-04-04,4764.72009-04-05,4764.882009-04-06,4765.012009-04-07,4765.122009-04-08,4765.252009-04-09,4765.442009-04-10,4765.622009-04-11,4765.752009-04-12,4765.922009-04-13,4766.022009-04-14,4766.212009-04-15,4766.792009-04-16,4767.432009-04-17,4767.832009-04-18,4768.112009-04-19,4768.282009-04-20,4768.432009-04-21,4768.562009-04-22,4768.632009-04-23,4768.742009-04-24,4768.842009-04-25,4768.962009-04-26,4769.052009-04-27,4769.142009-04-28,4769.242009-04-29,4769.352009-04-30,4769.422009-05-01,4769.492009-05-02,4769.62009-05-03,4769.762009-05-04,4769.872009-05-05,4770.02009-05-06,4770.12009-05-07,4770.22009-05-08,4770.32009-05-09,4770.42009-05-10,4770.42009-05-11,4770.52009-05-12,4770.52009-05-13,4770.62009-05-14,4770.62009-05-15,4770.72009-05-16,4770.82009-05-17,4770.82009-05-18,4770.82009-05-19,4770.82009-05-20,4770.82009-05-21,4770.82009-05-22,4770.92009-05-23,4770.92009-05-24,4771.02009-05-25,4771.12009-05-26,4771.22009-05-27,4771.22009-05-28,4771.32009-05-29,4771.32009-05-30,4771.42009-05-31,4771.42009-06-01,4771.42009-06-02,4771.52009-06-03,4771.52009-06-04,4771.62009-06-05,4771.52009-06-06,4771.62009-06-07,4771.62009-06-08,4771.72009-06-09,4771.92009-06-10,4772.02009-06-11,4772.22009-06-12,4772.42009-06-13,4772.52009-06-14,4772.52009-06-15,4772.62009-06-16,4772.72009-06-17,4772.82009-06-18,4772.92009-06-19,4772.92009-06-20,4773.02009-06-21,4773.02009-06-22,4773.02009-06-23,4773.12009-06-24,4773.12009-06-25,4773.12009-06-26,4773.22009-06-27,4773.12009-06-28,4773.12009-06-29,4773.12009-06-30,4772.92009-07-01,4772.82009-07-02,4772.62009-07-03,4772.42009-07-04,4772.22009-07-05,4771.82009-07-06,4771.62009-07-07,4771.42009-07-08,4771.152009-07-09,4770.92009-07-10,4770.72009-07-11,4770.52009-07-12,4770.22009-07-13,4769.922009-07-14,4769.552009-07-15,4769.272009-07-16,4768.882009-07-17,4768.512009-07-18,4768.22009-07-19,4767.922009-07-20,4767.582009-07-21,4767.232009-07-22,4766.92009-07-23,4766.572009-07-24,4766.182009-07-25,4766.22009-07-26,4765.862009-07-27,4765.522009-07-28,4765.282009-07-29,4765.032009-07-30,4764.932009-07-31,4764.832009-08-01,4764.652009-08-02,4764.432009-08-03,4764.222009-08-04,4763.962009-08-05,4763.742009-08-06,4763.62009-08-07,4763.432009-08-08,4763.232009-08-09,4762.922009-08-10,4762.682009-08-11,4762.562009-08-12,4762.172009-08-13,4761.632009-08-14,4761.272009-08-15,4760.862009-08-16,4760.482009-08-17,4760.12009-08-18,4759.662009-08-19,4759.252009-08-20,4758.912009-08-21,4758.642009-08-22,4758.412009-08-23,4758.172009-08-24,4757.842009-08-25,4757.452009-08-26,4757.382009-08-27,4757.082009-08-28,4756.782009-08-29,4756.482009-08-30,4756.182009-08-31,4755.882009-09-01,4755.582009-09-02,4755.282009-09-03,4755.02009-09-04,4754.652009-09-05,4754.592009-09-06,4754.062009-09-07,4753.332009-09-08,4752.72009-09-09,4752.062009-09-10,4752.22009-09-11,4752.342009-09-12,4752.482009-09-13,4752.622009-09-14,4752.762009-09-15,4752.92009-09-16,4753.042009-09-17,4753.182009-09-18,4753.322009-09-19,4753.462009-09-20,4753.62009-09-21,4753.742009-09-22,4753.882009-09-23,4754.022009-09-24,4754.162009-09-25,4754.362009-09-26,4754.52009-09-27,4754.642009-09-28,4754.782009-09-29,4754.922009-09-30,4755.062009-10-01,4755.082009-10-02,4755.12009-10-03,4755.122009-10-04,4755.142009-10-05,4755.162009-10-06,4755.182009-10-07,4755.22009-10-08,4755.222009-10-09,4755.242009-10-10,4755.262009-10-11,4755.282009-10-12,4755.32009-10-13,4755.322009-10-14,4755.342009-10-15,4755.362009-10-16,4755.382009-10-17,4755.442009-10-18,4755.472009-10-19,4755.52009-10-20,4755.572009-10-21,4755.632009-10-22,4755.72009-10-23,4755.762009-10-24,4755.832009-10-25,4755.892009-10-26,4755.962009-10-27,4756.032009-10-28,4756.092009-10-29,4756.162009-10-30,4756.222009-10-31,4756.292009-11-01,4756.352009-11-02,4756.422009-11-03,4756.492009-11-04,4756.552009-11-05,4756.622009-11-06,4756.682009-11-07,4756.752009-11-08,4756.812009-11-09,4756.882009-11-10,4756.952009-11-11,4757.012009-11-12,4757.082009-11-13,4757.142009-11-14,4757.212009-11-15,4757.272009-11-16,4757.342009-11-17,4757.412009-11-18,4757.472009-11-19,4757.542009-11-20,4757.62009-11-21,4757.672009-11-22,4757.732009-11-23,4757.82009-11-24,4756.582009-11-25,4756.612009-11-26,4756.642009-11-27,4756.672009-11-28,4756.72009-11-29,4756.732009-11-30,4756.762009-12-01,4756.792009-12-02,4756.932009-12-03,4757.072009-12-04,4757.212009-12-05,4757.352009-12-06,4757.492009-12-07,4757.632009-12-08,4757.772009-12-09,4757.912009-12-10,4758.052009-12-11,4758.22009-12-12,4758.342009-12-13,4758.482009-12-14,4758.622009-12-15,4758.762009-12-16,4758.92009-12-17,4759.042009-12-18,4759.182009-12-19,4759.322009-12-20,4759.462009-12-21,4759.62009-12-22,4759.72009-12-23,4759.792009-12-24,4759.892009-12-25,4759.992009-12-26,4760.092009-12-27,4760.182009-12-28,4760.282009-12-29,4760.382009-12-30,4760.482009-12-31,4760.572010-01-01,4760.672010-01-02,4760.772010-01-03,4760.862010-01-04,4760.962010-01-05,4761.062010-01-06,4761.162010-01-07,4761.252010-01-08,4761.322010-01-09,4761.392010-01-10,4761.462010-01-11,4761.532010-01-12,4761.582010-01-13,4761.612010-01-14,4761.642010-01-15,4761.672010-01-16,4761.72010-01-17,4761.732010-01-18,4761.762010-01-19,4761.792010-01-20,4761.812010-01-21,4761.862010-01-22,4761.892010-01-23,4761.912010-01-24,4761.932010-01-25,4761.952010-01-26,4761.982010-01-27,4762.012010-01-28,4762.032010-01-29,4762.062010-01-30,4762.092010-01-31,4762.122010-02-01,4762.152010-02-02,4762.182010-02-03,4762.212010-02-04,4762.232010-02-05,4762.272010-02-06,4762.32010-02-07,4762.342010-02-08,4762.362010-02-09,4762.382010-02-10,4762.412010-02-11,4762.432010-02-12,4762.462010-02-13,4762.512010-02-14,4762.512010-02-15,4762.552010-02-16,4762.572010-02-17,4762.612010-02-18,4762.632010-02-19,4762.712010-02-20,4762.712010-02-21,4762.752010-02-22,4762.762010-02-23,4762.742010-02-24,4762.82010-02-25,4762.862010-02-26,4762.842010-02-27,4762.912010-02-28,4762.962010-03-01,4762.942010-03-02,4762.982010-03-03,4763.02010-03-04,4763.042010-03-05,4763.092010-03-06,4763.12010-03-07,4763.152010-03-08,4763.162010-03-09,4763.22010-03-10,4763.282010-03-11,4763.312010-03-12,4763.332010-03-13,4763.42010-03-14,4763.462010-03-15,4763.542010-03-16,4763.62010-03-17,4763.682010-03-18,4763.772010-03-19,4763.912010-03-20,4763.992010-03-21,4764.042010-03-22,4764.182010-03-23,4764.312010-03-24,4764.382010-03-25,4764.472010-03-26,4764.562010-03-27,4764.612010-03-28,4764.612010-03-29,4764.682010-03-30,4764.742010-03-31,4764.792010-04-01,4764.852010-04-02,4764.912010-04-03,4764.952010-04-04,4764.972010-04-05,4765.082010-04-06,4765.582010-04-07,4766.082010-04-08,4766.592010-04-09,4767.092010-04-10,4767.592010-04-11,4768.092010-04-12,4768.592010-04-13,4769.12010-04-14,4769.62010-04-15,4770.12010-04-16,4770.162010-04-17,4770.212010-04-18,4770.272010-04-19,4770.322010-04-20,4770.382010-04-21,4770.432010-04-22,4770.492010-04-23,4770.562010-04-24,4770.62010-04-25,4770.672010-04-26,4770.72010-04-27,4770.752010-04-28,4770.792010-04-29,4770.832010-04-30,4770.892010-05-01,4770.942010-05-02,4770.992010-05-03,4771.062010-05-04,4771.062010-05-05,4771.092010-05-06,4771.152010-05-07,4771.192010-05-08,4771.232010-05-09,4771.272010-05-10,4771.312010-05-11,4771.412010-05-12,4771.52010-05-13,4771.582010-05-14,4771.632010-05-15,4771.682010-05-16,4771.712010-05-17,4771.742010-05-18,4771.792010-05-19,4771.822010-05-20,4771.862010-05-21,4771.922010-05-22,4771.962010-05-23,4772.02010-05-24,4772.062010-05-25,4772.12010-05-26,4772.142010-05-27,4772.182010-05-28,4772.22010-05-29,4772.252010-05-30,4772.282010-05-31,4772.292010-06-01,4772.342010-06-02,4772.362010-06-03,4772.382010-06-04,4772.42010-06-05,4772.432010-06-06,4772.442010-06-07,4772.452010-06-08,4772.462010-06-09,4772.422010-06-10,4772.42010-06-11,4772.382010-06-12,4772.372010-06-13,4772.372010-06-14,4772.362010-06-15,4772.352010-06-16,4772.32010-06-17,4772.242010-06-18,4772.122010-06-19,4772.022010-06-20,4771.92010-06-21,4771.82010-06-22,4771.622010-06-23,4771.552010-06-24,4771.252010-06-25,4770.972010-06-26,4770.742010-06-27,4770.612010-06-28,4770.352010-06-29,4770.162010-06-30,4769.882010-07-01,4769.582010-07-02,4769.252010-07-03,4768.972010-07-04,4768.682010-07-05,4768.312010-07-06,4768.072010-07-07,4767.72010-07-08,4767.352010-07-09,4766.992010-07-10,4766.672010-07-11,4766.342010-07-12,4765.992010-07-13,4765.632010-07-14,4765.282010-07-15,4764.92010-07-16,4764.472010-07-17,4764.112010-07-18,4763.732010-07-19,4763.472010-07-20,4763.162010-07-21,4762.972010-07-22,4762.72010-07-23,4762.412010-07-24,4762.172010-07-25,4761.962010-07-26,4761.632010-07-27,4761.242010-07-28,4760.852010-07-29,4760.552010-07-30,4760.322010-07-31,4760.082010-08-01,4759.832010-08-02,4759.652010-08-03,4759.322010-08-04,4758.882010-08-05,4758.292010-08-06,4757.812010-08-07,4757.32010-08-08,4756.842010-08-09,4756.292010-08-10,4755.752010-08-11,4755.172010-08-12,4754.622010-08-13,4754.082010-08-14,4753.52010-08-15,4752.972010-08-16,4752.412010-08-17,4751.852010-08-18,4751.272010-08-19,4750.712010-08-20,4750.122010-08-21,4749.552010-08-22,4748.982010-08-23,4748.42010-08-24,4747.732010-08-25,4747.052010-08-26,4746.452010-08-27,4745.92010-08-28,4745.612010-08-29,4745.62010-08-30,4745.62010-08-31,4745.62010-09-01,4745.62010-09-02,4745.62010-09-03,4745.62010-09-04,4745.62010-09-05,4745.592010-09-06,4745.592010-09-07,4745.62010-09-08,4745.62010-09-09,4745.62010-09-10,4745.62010-09-11,4745.62010-09-12,4745.62010-09-13,4745.62010-09-14,4745.62010-09-15,4745.62010-09-16,4745.62010-09-17,4745.62010-09-18,4745.62010-09-19,4745.62010-09-20,4745.62010-09-21,4745.62010-09-22,4745.62010-09-23,4745.62010-09-24,4745.62010-09-25,4745.62010-09-26,4745.62010-09-27,4745.62010-09-28,4745.62010-09-29,4745.62010-09-30,4745.62010-10-01,4745.62010-10-02,4745.62010-10-03,4745.62010-10-04,4745.62010-10-05,4745.62010-10-06,4745.62010-10-07,4745.62010-10-08,4745.592010-10-09,4745.592010-10-10,4745.62010-10-11,4745.592010-10-12,4745.592010-10-13,4745.62010-10-14,4745.592010-10-15,4745.592010-10-16,4745.62010-10-17,4745.592010-10-18,4745.592010-10-19,4745.592010-10-20,4745.592010-10-21,4745.592010-10-22,4745.592010-10-23,4745.592010-10-24,4745.592010-10-25,4745.582010-10-26,4745.582010-10-27,4745.582010-10-28,4745.582010-10-29,4745.592010-10-30,4745.592010-10-31,4745.592010-11-01,4745.592010-11-02,4745.582010-11-03,4745.592010-11-04,4745.592010-11-05,4745.592010-11-06,4745.592010-11-07,4745.582010-11-08,4745.582010-11-09,4745.582010-11-10,4745.582010-11-11,4745.582010-11-12,4745.582010-11-13,4745.582010-11-14,4745.582010-11-15,4745.582010-11-16,4745.582010-11-17,4745.582010-11-18,4745.582010-11-19,4745.582010-11-20,4745.582010-11-21,4745.582010-11-22,4745.572010-11-23,4745.572010-11-24,4745.572010-11-25,4745.562010-11-26,4745.562010-11-27,4745.572010-11-28,4745.572010-11-29,4745.592010-11-30,4745.672010-12-01,4745.772010-12-02,4745.872010-12-03,4746.02010-12-04,4746.142010-12-05,4746.262010-12-06,4746.422010-12-07,4746.542010-12-08,4746.672010-12-09,4746.812010-12-10,4747.032010-12-11,4747.232010-12-12,4747.432010-12-13,4747.652010-12-14,4747.872010-12-15,4748.052010-12-16,4748.192010-12-17,4748.312010-12-18,4748.492010-12-19,4748.772010-12-20,4749.212010-12-21,4749.612010-12-22,4749.922010-12-23,4750.212010-12-24,4750.492010-12-25,4750.722010-12-26,4750.922010-12-27,4751.112010-12-28,4751.252010-12-29,4751.452010-12-30,4751.562010-12-31,4751.682011-01-01,4751.812011-01-02,4751.942011-01-03,4752.072011-01-04,4752.182011-01-05,4752.32011-01-06,4752.422011-01-07,4752.542011-01-08,4752.672011-01-09,4752.792011-01-10,4752.892011-01-11,4753.012011-01-12,4753.112011-01-13,4753.232011-01-14,4753.352011-01-15,4753.462011-01-16,4753.672011-01-17,4754.442011-01-18,4755.472011-01-19,4756.012011-01-20,4756.292011-01-21,4756.552011-01-22,4756.782011-01-23,4756.982011-01-24,4757.162011-01-25,4757.362011-01-26,4757.542011-01-27,4757.722011-01-28,4757.912011-01-29,4758.092011-01-30,4758.272011-01-31,4758.442011-02-01,4758.562011-02-02,4758.672011-02-03,4758.782011-02-04,4758.892011-02-05,4759.012011-02-06,4759.132011-02-07,4759.282011-02-08,4759.422011-02-09,4759.542011-02-10,4759.662011-02-11,4759.782011-02-12,4759.912011-02-13,4760.042011-02-14,4760.192011-02-15,4760.352011-02-16,4760.572011-02-17,4760.742011-02-18,4760.892011-02-19,4761.062011-02-20,4761.222011-02-21,4761.352011-02-22,4761.472011-02-23,4761.592011-02-24,4761.722011-02-25,4761.912011-02-26,4762.032011-02-27,4762.132011-02-28,4762.212011-03-01,4762.312011-03-02,4762.432011-03-03,4762.582011-03-04,4762.722011-03-05,4762.872011-03-06,4763.122011-03-07,4763.432011-03-08,4763.712011-03-09,4763.982011-03-10,4764.362011-03-11,4765.152011-03-12,4765.62011-03-13,4765.912011-03-14,4766.232011-03-15,4766.552011-03-16,4766.862011-03-17,4767.22011-03-18,4767.432011-03-19,4767.622011-03-20,4767.82011-03-21,4768.02011-03-22,4768.222011-03-23,4768.442011-03-24,4768.672011-03-25,4769.02011-03-26,4769.292011-03-27,4769.722011-03-28,4770.12011-03-29,4770.332011-03-30,4770.532011-03-31,4770.712011-04-01,4770.912011-04-02,4771.112011-04-03,4771.32011-04-04,4771.452011-04-05,4771.582011-04-06,4771.72011-04-07,4771.912011-04-08,4772.152011-04-09,4772.352011-04-10,4772.542011-04-11,4772.682011-04-12,4772.832011-04-13,4772.992011-04-14,4773.132011-04-15,4773.242011-04-16,4773.322011-04-17,4773.322011-04-18,4773.162011-04-19,4772.352011-04-20,4772.142011-04-21,4771.932011-04-22,4772.362011-04-23,4772.672011-04-24,4772.942011-04-25,4773.062011-04-26,4773.182011-04-27,4773.282011-04-28,4773.372011-04-29,4773.462011-04-30,4773.542011-05-01,4773.622011-05-02,4773.72011-05-03,4773.782011-05-04,4773.852011-05-05,4773.922011-05-06,4773.832011-05-07,4773.812011-05-08,4773.722011-05-09,4773.782011-05-10,4773.682011-05-11,4773.672011-05-12,4773.62011-05-13,4773.662011-05-14,4773.772011-05-15,4773.762011-05-16,4773.742011-05-17,4773.732011-05-18,4773.762011-05-19,4773.82011-05-20,4773.832011-05-21,4773.842011-05-22,4773.852011-05-23,4773.892011-05-24,4773.972011-05-25,4773.852011-05-26,4773.82011-05-27,4773.742011-05-28,4773.722011-05-29,4773.762011-05-30,4773.822011-05-31,4773.852011-06-01,4773.832011-06-02,4773.762011-06-03,4773.72011-06-04,4773.632011-06-05,4773.672011-06-06,4773.712011-06-07,4773.752011-06-08,4773.812011-06-09,4773.992011-06-10,4773.992011-06-11,4773.862011-06-12,4773.822011-06-13,4773.792011-06-14,4773.752011-06-15,4773.682011-06-16,4773.62011-06-17,4773.522011-06-18,4773.452011-06-19,4773.42011-06-20,4773.612011-06-21,4773.672011-06-22,4773.722011-06-23,4773.772011-06-24,4773.792011-06-25,4773.782011-06-26,4773.812011-06-27,4773.832011-06-28,4773.82011-06-29,4773.662011-06-30,4773.292011-07-01,4773.142011-07-02,4772.872011-07-03,4772.572011-07-04,4772.312011-07-05,4772.062011-07-06,4771.822011-07-07,4771.552011-07-08,4771.322011-07-09,4771.092011-07-10,4770.842011-07-11,4770.572011-07-12,4770.342011-07-13,4770.062011-07-14,4769.772011-07-15,4769.492011-07-16,4769.212011-07-17,4768.942011-07-18,4768.682011-07-19,4768.42011-07-20,4768.12011-07-21,4767.782011-07-22,4767.442011-07-23,4767.142011-07-24,4766.822011-07-25,4766.52011-07-26,4766.172011-07-27,4765.992011-07-28,4765.682011-07-29,4765.492011-07-30,4765.152011-07-31,4765.012011-08-01,4765.242011-08-02,4765.272011-08-03,4765.272011-08-04,4765.262011-08-05,4765.162011-08-06,4765.062011-08-07,4764.952011-08-08,4764.832011-08-09,4764.582011-08-10,4764.352011-08-11,4764.062011-08-12,4763.872011-08-13,4763.732011-08-14,4763.452011-08-15,4763.062011-08-16,4762.782011-08-17,4762.422011-08-18,4762.032011-08-19,4761.692011-08-20,4761.232011-08-21,4760.812011-08-22,4760.352011-08-23,4759.962011-08-24,4759.442011-08-25,4758.982011-08-26,4758.512011-08-27,4758.072011-08-28,4757.82011-08-29,4757.372011-08-30,4756.962011-08-31,4756.592011-09-01,4756.222011-09-02,4755.872011-09-03,4755.432011-09-04,4755.032011-09-05,4754.892011-09-06,4754.622011-09-07,4754.462011-09-08,4754.332011-09-09,4754.242011-09-10,4754.132011-09-11,4754.132011-09-12,4753.992011-09-13,4753.92011-09-14,4753.832011-09-15,4753.782011-09-16,4753.82011-09-17,4753.822011-09-18,4753.892011-09-19,4753.972011-09-20,4754.052011-09-21,4754.122011-09-22,4754.22011-09-23,4754.272011-09-24,4754.332011-09-25,4754.392011-09-26,4754.442011-09-27,4754.52011-09-28,4754.552011-09-29,4754.612011-09-30,4754.672011-10-01,4754.732011-10-02,4754.82011-10-03,4754.882011-10-04,4754.952011-10-05,4755.012011-10-06,4755.062011-10-07,4755.152011-10-08,4755.262011-10-09,4755.362011-10-10,4755.452011-10-11,4755.582011-10-12,4755.672011-10-13,4755.772011-10-14,4755.852011-10-15,4755.942011-10-16,4756.052011-10-17,4756.132011-10-18,4756.222011-10-19,4756.312011-10-20,4756.42011-10-21,4756.492011-10-22,4756.582011-10-23,4756.662011-10-24,4756.742011-10-25,4756.82011-10-26,4756.872011-10-27,4756.942011-10-28,4757.012011-10-29,4757.082011-10-30,4757.152011-10-31,4757.252011-11-01,4757.342011-11-02,4757.422011-11-03,4757.512011-11-04,4757.612011-11-05,4757.72011-11-06,4757.782011-11-07,4757.872011-11-08,4757.952011-11-09,4758.042011-11-10,4758.122011-11-11,4758.212011-11-12,4758.332011-11-13,4758.462011-11-14,4758.552011-11-15,4758.652011-11-16,4758.742011-11-17,4758.832011-11-18,4758.992011-11-19,4759.072011-11-20,4759.172011-11-21,4759.262011-11-22,4759.352011-11-23,4759.442011-11-24,4759.542011-11-25,4759.642011-11-26,4759.732011-11-27,4759.812011-11-28,4759.92011-11-29,4759.992011-11-30,4760.082011-12-01,4760.162011-12-02,4760.242011-12-03,4760.322011-12-04,4760.412011-12-05,4760.492011-12-06,4760.552011-12-07,4760.632011-12-08,4760.722011-12-09,4760.82011-12-10,4760.892011-12-11,4760.972011-12-12,4761.062011-12-13,4761.152011-12-14,4761.232011-12-15,4761.312011-12-16,4761.362011-12-17,4761.422011-12-18,4761.52011-12-19,4761.582011-12-20,4761.662011-12-21,4761.742011-12-22,4761.822011-12-23,4761.882011-12-24,4761.952011-12-25,4762.022011-12-26,4762.112011-12-27,4762.192011-12-28,4762.262011-12-29,4762.342011-12-30,4762.432011-12-31,4762.522012-01-01,4762.62012-01-02,4762.682012-01-03,4762.762012-01-04,4762.842012-01-05,4762.922012-01-06,4763.02012-01-07,4763.092012-01-08,4763.172012-01-09,4763.252012-01-10,4763.332012-01-11,4763.412012-01-12,4763.482012-01-13,4763.542012-01-14,4763.622012-01-15,4763.72012-01-16,4763.772012-01-17,4763.832012-01-18,4763.942012-01-19,4764.232012-01-20,4766.042012-01-21,4768.832012-01-22,4770.02012-01-23,4770.392012-01-24,4770.542012-01-25,4770.652012-01-26,4770.872012-01-27,4771.542012-01-28,4771.752012-01-29,4771.852012-01-30,4771.952012-01-31,4772.042012-02-01,4772.142012-02-02,4772.242012-02-03,4772.332012-02-04,4772.412012-02-05,4772.482012-02-06,4772.552012-02-07,4772.622012-02-08,4772.692012-02-09,4772.762012-02-10,4772.862012-02-11,4772.982012-02-12,4773.12012-02-13,4773.232012-02-14,4773.322012-02-15,4773.32012-02-16,4773.292012-02-17,4773.272012-02-18,4773.272012-02-19,4773.252012-02-20,4773.232012-02-21,4773.262012-02-22,4773.52012-02-23,4773.72012-02-24,4773.582012-02-25,4773.52012-02-26,4773.422012-02-27,4773.332012-02-28,4773.262012-02-29,4773.182012-03-01,4773.12012-03-02,4773.02012-03-03,4772.912012-03-04,4772.852012-03-05,4772.882012-03-06,4773.032012-03-07,4772.982012-03-08,4772.932012-03-09,4772.872012-03-10,4772.822012-03-11,4772.772012-03-12,4772.732012-03-13,4772.672012-03-14,4772.62012-03-15,4772.522012-03-16,4772.442012-03-17,4772.392012-03-18,4772.462012-03-19,4772.442012-03-20,4772.42012-03-21,4772.482012-03-22,4772.562012-03-23,4772.642012-03-24,4772.722012-03-25,4772.792012-03-26,4772.912012-03-27,4773.022012-03-28,4773.122012-03-29,4773.222012-03-30,4773.32012-03-31,4773.372012-04-01,4773.412012-04-02,4773.472012-04-03,4773.522012-04-04,4773.572012-04-05,4773.622012-04-06,4773.662012-04-07,4773.712012-04-08,4773.762012-04-09,4773.82012-04-10,4773.842012-04-11,4773.92012-04-12,4773.982012-04-13,4773.992012-04-14,4774.02012-04-15,4773.992012-04-16,4774.02012-04-17,4773.92012-04-18,4773.932012-04-19,4773.942012-04-20,4773.952012-04-21,4773.952012-04-22,4773.942012-04-23,4773.932012-04-24,4773.922012-04-25,4773.922012-04-26,4773.932012-04-27,4773.932012-04-28,4773.922012-04-29,4773.922012-04-30,4773.922012-05-01,4773.922012-05-02,4773.912012-05-03,4773.892012-05-04,4773.892012-05-05,4773.882012-05-06,4773.862012-05-07,4773.842012-05-08,4773.822012-05-09,4773.82012-05-10,4773.842012-05-11,4773.862012-05-12,4773.762012-05-13,4773.742012-05-14,4773.652012-05-15,4773.482012-05-16,4773.422012-05-17,4773.252012-05-18,4773.262012-05-19,4773.052012-05-20,4772.92012-05-21,4772.572012-05-22,4772.42012-05-23,4772.112012-05-24,4771.952012-05-25,4771.862012-05-26,4771.642012-05-27,4771.582012-05-28,4771.462012-05-29,4771.362012-05-30,4771.32012-05-31,4771.152012-06-01,4771.042012-06-02,4770.862012-06-03,4770.752012-06-04,4770.592012-06-05,4770.472012-06-06,4770.352012-06-07,4770.192012-06-08,4769.892012-06-09,4769.752012-06-10,4769.532012-06-11,4769.22012-06-12,4768.932012-06-13,4768.632012-06-14,4768.272012-06-15,4767.962012-06-16,4767.682012-06-17,4767.332012-06-18,4767.012012-06-19,4766.622012-06-20,4766.272012-06-21,4765.892012-06-22,4765.532012-06-23,4765.152012-06-24,4764.762012-06-25,4764.362012-06-26,4764.032012-06-27,4763.682012-06-28,4763.312012-06-29,4762.862012-06-30,4762.452012-07-01,4762.042012-07-02,4761.622012-07-03,4761.172012-07-04,4761.172012-07-05,4760.922012-07-06,4760.62012-07-07,4760.342012-07-08,4760.062012-07-09,4759.712012-07-10,4759.462012-07-11,4759.182012-07-12,4758.862012-07-13,4758.612012-07-14,4758.522012-07-15,4758.382012-07-16,4758.132012-07-17,4757.942012-07-18,4757.732012-07-19,4757.472012-07-20,4757.222012-07-21,4756.862012-07-22,4756.492012-07-23,4756.012012-07-24,4755.472012-07-25,4754.982012-07-26,4754.512012-07-27,4754.032012-07-28,4753.522012-07-29,4752.982012-07-30,4752.442012-07-31,4751.882012-08-01,4751.322012-08-02,4750.732012-08-03,4750.122012-08-04,4749.522012-08-05,4748.922012-08-06,4748.262012-08-07,4747.632012-08-08,4746.992012-08-09,4746.392012-08-10,4745.772012-08-11,4745.532012-08-12,4745.522012-08-13,4745.522012-08-14,4745.522012-08-15,4745.522012-08-16,4745.522012-08-17,4745.522012-08-18,4745.522012-08-19,4745.522012-08-20,4745.522012-08-21,4745.522012-08-22,4745.522012-08-23,4745.522012-08-24,4745.522012-08-25,4745.522012-08-26,4745.522012-08-27,4745.522012-08-28,4745.522012-08-29,4745.522012-08-30,4745.522012-08-31,4745.512012-09-01,4745.512012-09-02,4745.522012-09-03,4745.512012-09-04,4745.512012-09-05,4745.512012-09-06,4745.512012-09-07,4745.512012-09-08,4745.512012-09-09,4745.512012-09-10,4745.512012-09-11,4745.52012-09-12,4745.52012-09-13,4745.52012-09-14,4745.52012-09-15,4745.52012-09-16,4745.52012-09-17,4745.52012-09-18,4745.52012-09-19,4745.52012-09-20,4745.512012-09-21,4745.512012-09-22,4745.52012-09-23,4745.512012-09-24,4745.52012-09-25,4745.512012-09-26,4745.52012-09-27,4745.512012-09-28,4745.52012-09-29,4745.52012-09-30,4745.52012-10-01,4745.52012-10-02,4745.52012-10-03,4745.52012-10-04,4745.52012-10-05,4745.52012-10-06,4745.52012-10-07,4745.52012-10-08,4745.52012-10-09,4745.52012-10-10,4745.52012-10-11,4745.52012-10-12,4745.52012-10-13,4745.52012-10-14,4745.52012-10-15,4745.52012-10-16,4745.52012-10-17,4745.492012-10-18,4745.52012-10-19,4745.52012-10-20,4745.52012-10-21,4745.52012-10-22,4745.492012-10-23,4745.492012-10-24,4745.492012-10-25,4745.482012-10-26,4745.492012-10-27,4745.492012-10-28,4745.492012-10-29,4745.492012-10-30,4745.492012-10-31,4745.492012-11-01,4745.52012-11-02,4745.492012-11-03,4745.492012-11-04,4745.492012-11-05,4745.492012-11-06,4745.492012-11-07,4745.52012-11-08,4745.52012-11-09,4745.492012-11-10,4745.482012-11-11,4745.482012-11-12,4745.482012-11-13,4745.482012-11-14,4745.482012-11-15,4745.482012-11-16,4745.492012-11-17,4745.492012-11-18,4745.492012-11-19,4745.482012-11-20,4745.482012-11-21,4745.482012-11-22,4745.482012-11-23,4745.482012-11-24,4745.482012-11-25,4745.482012-11-26,4745.482012-11-27,4745.482012-11-28,4745.482012-11-29,4745.482012-11-30,4745.492012-12-01,4745.482012-12-02,4745.482012-12-03,4745.482012-12-04,4745.482012-12-05,4745.482012-12-06,4745.482012-12-07,4745.482012-12-08,4745.472012-12-09,4745.472012-12-10,4745.472012-12-11,4745.472012-12-12,4745.472012-12-13,4745.482012-12-14,4745.482012-12-15,4745.472012-12-16,4745.482012-12-17,4745.482012-12-18,4745.472012-12-19,4745.472012-12-20,4745.472012-12-21,4745.472012-12-22,4745.472012-12-23,4745.472012-12-24,4745.472012-12-25,4745.472012-12-26,4745.472012-12-27,4745.482012-12-28,4745.472012-12-29,4745.512012-12-30,4745.612012-12-31,4745.72013-01-01,4745.82013-01-02,4745.892013-01-03,4745.982013-01-04,4746.072013-01-05,4746.162013-01-06,4746.252013-01-07,4746.352013-01-08,4746.432013-01-09,4746.552013-01-10,4746.712013-01-11,4746.832013-01-12,4746.942013-01-13,4747.032013-01-14,4747.112013-01-15,4747.222013-01-16,4747.332013-01-17,4747.452013-01-18,4747.562013-01-19,4747.672013-01-20,4747.772013-01-21,4747.872013-01-22,4747.972013-01-23,4748.092013-01-24,4748.212013-01-25,4748.342013-01-26,4748.452013-01-27,4748.642013-01-28,4748.772013-01-29,4748.822013-01-30,4748.92013-01-31,4748.982013-02-01,4749.062013-02-02,4749.162013-02-03,4749.282013-02-04,4749.392013-02-05,4749.512013-02-06,4749.622013-02-07,4749.732013-02-08,4749.872013-02-09,4750.012013-02-10,4750.132013-02-11,4750.232013-02-12,4750.342013-02-13,4750.452013-02-14,4750.552013-02-15,4750.662013-02-16,4750.772013-02-17,4750.872013-02-18,4750.982013-02-19,4751.092013-02-20,4751.192013-02-21,4751.32013-02-22,4751.412013-02-23,4751.522013-02-24,4751.632013-02-25,4751.722013-02-26,4751.832013-02-27,4751.942013-02-28,4752.032013-03-01,4752.132013-03-02,4752.242013-03-03,4752.382013-03-04,4752.482013-03-05,4752.582013-03-06,4752.692013-03-07,4752.832013-03-08,4752.952013-03-09,4753.072013-03-10,4753.192013-03-11,4753.342013-03-12,4753.492013-03-13,4753.682013-03-14,4753.952013-03-15,4754.282013-03-16,4754.622013-03-17,4755.032013-03-18,4755.342013-03-19,4755.582013-03-20,4755.872013-03-21,4756.162013-03-22,4756.372013-03-23,4756.562013-03-24,4756.722013-03-25,4756.882013-03-26,4757.032013-03-27,4757.192013-03-28,4757.322013-03-29,4757.482013-03-30,4757.622013-03-31,4757.742013-04-01,4757.892013-04-02,4758.02013-04-03,4758.132013-04-04,4758.252013-04-05,4758.462013-04-06,4758.622013-04-07,4758.772013-04-08,4758.952013-04-09,4759.122013-04-10,4759.292013-04-11,4759.442013-04-12,4759.572013-04-13,4759.672013-04-14,4759.782013-04-15,4759.892013-04-16,4760.02013-04-17,4760.112013-04-18,4760.212013-04-19,4760.322013-04-20,4760.452013-04-21,4760.572013-04-22,4760.672013-04-23,4760.772013-04-24,4760.862013-04-25,4760.952013-04-26,4761.022013-04-27,4761.082013-04-28,4761.142013-04-29,4761.192013-04-30,4761.242013-05-01,4761.32013-05-02,4761.372013-05-03,4761.432013-05-04,4761.492013-05-05,4761.552013-05-06,4761.62013-05-07,4761.632013-05-08,4761.682013-05-09,4761.732013-05-10,4761.782013-05-11,4761.862013-05-12,4761.92013-05-13,4761.952013-05-14,4761.992013-05-15,4761.92013-05-16,4761.862013-05-17,4761.832013-05-18,4761.822013-05-19,4761.82013-05-20,4761.782013-05-21,4761.742013-05-22,4761.672013-05-23,4761.582013-05-24,4761.52013-05-25,4761.432013-05-26,4761.42013-05-27,4761.312013-05-28,4761.262013-05-29,4761.232013-05-30,4761.192013-05-31,4761.162013-06-01,4761.112013-06-02,4761.022013-06-03,4760.82013-06-04,4760.622013-06-05,4760.422013-06-06,4760.212013-06-07,4760.022013-06-08,4759.862013-06-09,4759.662013-06-10,4759.352013-06-11,4759.072013-06-12,4758.792013-06-13,4758.412013-06-14,4757.992013-06-15,4757.52013-06-16,4757.012013-06-17,4756.642013-06-18,4756.222013-06-19,4755.772013-06-20,4755.262013-06-21,4754.772013-06-22,4754.292013-06-23,4753.922013-06-24,4753.572013-06-25,4753.132013-06-26,4752.762013-06-27,4752.292013-06-28,4751.742013-06-29,4751.152013-06-30,4750.52013-07-01,4749.862013-07-02,4749.272013-07-03,4748.662013-07-04,4748.152013-07-05,4747.732013-07-06,4747.412013-07-07,4747.152013-07-08,4746.782013-07-09,4746.412013-07-10,4746.222013-07-11,4745.942013-07-12,4745.672013-07-13,4745.422013-07-14,4744.739332013-07-15,4744.058672013-07-16,4743.3782013-07-17,4742.697332013-07-18,4742.016672013-07-19,4741.3362013-07-20,4740.655332013-07-21,4739.974672013-07-22,4739.2942013-07-23,4738.613332013-07-24,4737.932672013-07-25,4737.2522013-07-26,4736.571332013-07-27,4735.890672013-07-28,4735.212013-07-29,4734.529332013-07-30,4733.848672013-07-31,4733.1682013-08-01,4732.487332013-08-02,4731.806672013-08-03,4731.1262013-08-04,4730.445332013-08-05,4729.764672013-08-06,4729.0842013-08-07,4728.403332013-08-08,4727.722672013-08-09,4727.0422013-08-10,4726.361332013-08-11,4725.680672013-08-12,4725.02013-08-13,4725.02013-08-14,4725.02013-08-15,4725.02013-08-16,4725.02013-08-17,4725.02013-08-18,4725.02013-08-19,4725.02013-08-20,4725.02013-08-21,4725.02013-08-22,4725.02013-08-23,4725.02013-08-24,4725.02013-08-25,4725.02013-08-26,4725.02013-08-27,4725.02013-08-28,4725.02013-08-29,4725.02013-08-30,4725.168752013-08-31,4725.33752013-09-01,4725.506252013-09-02,4725.6752013-09-03,4725.843752013-09-04,4726.01252013-09-05,4726.181252013-09-06,4726.352013-09-07,4726.518752013-09-08,4726.68752013-09-09,4726.856252013-09-10,4727.0252013-09-11,4727.193752013-09-12,4727.36252013-09-13,4727.531252013-09-14,4727.72013-09-15,4727.868752013-09-16,4728.03752013-09-17,4728.206252013-09-18,4728.3752013-09-19,4728.543752013-09-20,4728.71252013-09-21,4728.881252013-09-22,4729.052013-09-23,4729.218752013-09-24,4729.38752013-09-25,4729.556252013-09-26,4729.7252013-09-27,4729.893752013-09-28,4730.06252013-09-29,4730.231252013-09-30,4730.42013-10-01,4730.520832013-10-02,4730.641672013-10-03,4730.76252013-10-04,4730.883332013-10-05,4731.004172013-10-06,4731.1252013-10-07,4731.245832013-10-08,4731.366672013-10-09,4731.48752013-10-10,4731.608332013-10-11,4731.729172013-10-12,4731.852013-10-13,4731.970832013-10-14,4732.091672013-10-15,4732.21252013-10-16,4732.333332013-10-17,4732.454172013-10-18,4732.5752013-10-19,4732.695832013-10-20,4732.816672013-10-21,4732.93752013-10-22,4733.058332013-10-23,4733.179172013-10-24,4733.32013-10-25,4733.398032013-10-26,4733.496072013-10-27,4733.59412013-10-28,4733.692132013-10-29,4733.790172013-10-30,4733.88822013-10-31,4733.986232013-11-01,4734.084272013-11-02,4734.18232013-11-03,4734.280332013-11-04,4734.378372013-11-05,4734.47642013-11-06,4734.574432013-11-07,4734.672472013-11-08,4734.77052013-11-09,4734.868532013-11-10,4734.966572013-11-11,4735.06462013-11-12,4735.162632013-11-13,4735.260672013-11-14,4735.35872013-11-15,4735.456732013-11-16,4735.554772013-11-17,4735.65282013-11-18,4735.750832013-11-19,4735.848872013-11-20,4735.94692013-11-21,4736.042312013-11-22,4736.134622013-11-23,4736.226922013-11-24,4736.319232013-11-25,4736.411542013-11-26,4736.503852013-11-27,4736.596152013-11-28,4736.688462013-11-29,4736.780772013-11-30,4736.873082013-12-01,4736.965382013-12-02,4737.057692013-12-03,4737.152013-12-04,4737.239082013-12-05,4737.324332013-12-06,4737.409592013-12-07,4737.494852013-12-08,4737.580112013-12-09,4737.665362013-12-10,4737.750622013-12-11,4737.835882013-12-12,4737.921142013-12-13,4738.006392013-12-14,4738.091652013-12-15,4738.176912013-12-16,4738.262172013-12-17,4738.347422013-12-18,4738.432682013-12-19,4738.517942013-12-20,4738.60322013-12-21,4738.688452013-12-22,4738.773712013-12-23,4738.858972013-12-24,4738.944232013-12-25,4739.029482013-12-26,4739.114742013-12-27,4739.22013-12-28,4739.298462013-12-29,4739.396922013-12-30,4739.495382013-12-31,4739.593852014-01-01,4739.692312014-01-02,4739.790772014-01-03,4739.889232014-01-04,4739.987692014-01-05,4740.086152014-01-06,4740.184622014-01-07,4740.283082014-01-08,4740.381542014-01-09,4740.482014-01-10,4740.578462014-01-11,4740.676922014-01-12,4740.775382014-01-13,4740.873852014-01-14,4740.972312014-01-15,4741.070772014-01-16,4741.169232014-01-17,4741.267692014-01-18,4741.366152014-01-19,4741.464622014-01-20,4741.563082014-01-21,4741.703322014-01-22,4741.864472014-01-23,4742.025612014-01-24,4742.186752014-01-25,4742.347892014-01-26,4742.509032014-01-27,4742.670172014-01-28,4742.831312014-01-29,4742.992452014-01-30,4743.15362014-01-31,4743.314742014-02-01,4743.475882014-02-02,4743.637022014-02-03,4743.798162014-02-04,4743.95932014-02-05,4744.120442014-02-06,4744.281582014-02-07,4744.442722014-02-08,4744.603872014-02-09,4744.765012014-02-10,4744.926152014-02-11,4745.087292014-02-12,4745.248432014-02-13,4745.409572014-02-14,4745.492014-02-15,4746.532014-02-16,4747.482014-02-17,4748.012014-02-18,4748.322014-02-19,4748.562014-02-20,4748.752014-02-21,4748.912014-02-22,4749.092014-02-23,4749.282014-02-24,4749.482014-02-25,4749.672014-02-26,4749.842014-02-27,4750.062014-02-28,4750.312014-03-01,4751.062014-03-02,4752.362014-03-03,4752.92014-03-04,4753.222014-03-05,4753.482014-03-06,4753.742014-03-07,4754.012014-03-08,4754.232014-03-09,4754.412014-03-10,4754.592014-03-11,4754.732014-03-12,4754.882014-03-13,4755.022014-03-14,4755.152014-03-15,4755.272014-03-16,4755.42014-03-17,4755.52014-03-18,4755.622014-03-19,4755.722014-03-20,4755.822014-03-21,4755.932014-03-22,4756.032014-03-23,4756.132014-03-24,4756.232014-03-25,4756.352014-03-26,4756.462014-03-27,4756.592014-03-28,4756.722014-03-29,4756.842014-03-30,4756.992014-03-31,4757.142014-04-01,4757.332014-04-02,4757.512014-04-03,4757.672014-04-04,4757.812014-04-05,4757.952014-04-06,4758.092014-04-07,4758.222014-04-08,4758.342014-04-09,4758.452014-04-10,4758.552014-04-11,4758.642014-04-12,4758.732014-04-13,4758.812014-04-14,4758.892014-04-15,4758.972014-04-16,4759.042014-04-17,4759.122014-04-18,4759.222014-04-19,4759.32014-04-20,4759.372014-04-21,4759.462014-04-22,4759.532014-04-23,4759.622014-04-24,4759.692014-04-25,4759.822014-04-26,4760.042014-04-27,4760.212014-04-28,4760.352014-04-29,4760.452014-04-30,4760.542014-05-01,4760.632014-05-02,4760.72014-05-03,4760.772014-05-04,4760.822014-05-05,4760.892014-05-06,4760.982014-05-07,4761.082014-05-08,4761.172014-05-09,4761.332014-05-10,4761.532014-05-11,4761.682014-05-12,4761.782014-05-13,4761.882014-05-14,4761.952014-05-15,4762.022014-05-16,4762.092014-05-17,4762.152014-05-18,4762.22014-05-19,4762.252014-05-20,4762.32014-05-21,4762.342014-05-22,4762.392014-05-23,4762.412014-05-24,4762.452014-05-25,4762.472014-05-26,4762.472014-05-27,4762.52014-05-28,4762.542014-05-29,4762.552014-05-30,4762.572014-05-31,4762.62014-06-01,4762.612014-06-02,4762.372014-06-03,4762.192014-06-04,4761.972014-06-05,4761.722014-06-06,4761.382014-06-07,4760.982014-06-08,4760.612014-06-09,4759.972014-06-10,4759.432014-06-11,4758.912014-06-12,4758.472014-06-13,4758.072014-06-14,4757.532014-06-15,4757.032014-06-16,4756.572014-06-17,4756.162014-06-18,4755.72014-06-19,4755.362014-06-20,4754.992014-06-21,4754.722014-06-22,4754.292014-06-23,4753.852014-06-24,4753.382014-06-25,4752.882014-06-26,4752.352014-06-27,4751.682014-06-28,4751.262014-06-29,4750.882014-06-30,4750.242014-07-01,4749.622014-07-02,4749.022014-07-03,4748.472014-07-04,4747.92014-07-05,4747.432014-07-06,4746.92014-07-07,4746.522014-07-08,4746.182014-07-09,4745.922014-07-10,4745.742014-07-11,4745.542014-07-12,4745.183632014-07-13,4744.79922014-07-14,4744.414782014-07-15,4744.030352014-07-16,4743.645932014-07-17,4743.26152014-07-18,4742.877082014-07-19,4742.492652014-07-20,4742.108232014-07-21,4745.512014-07-22,4740.566672014-07-23,4739.233332014-07-24,4737.92014-07-25,4737.733332014-07-26,4737.566672014-07-27,4737.42014-07-28,4736.42014-07-29,4735.42014-07-30,4734.32014-07-31,4733.22014-08-01,4732.12014-08-02,4731.02014-08-03,4729.92014-08-04,4725.02014-08-05,4725.02014-08-06,4725.02014-08-07,4725.02014-08-08,4725.02014-08-09,4725.02014-08-10,4725.02014-08-11,4725.02014-08-12,4725.02014-08-13,4725.02014-08-14,4725.02014-08-15,4725.02014-08-16,4725.02014-08-17,4725.02014-08-18,4725.153332014-08-19,4725.306672014-08-20,4725.462014-08-21,4725.613332014-08-22,4725.766672014-08-23,4725.922014-08-24,4726.073332014-08-25,4726.226672014-08-26,4726.382014-08-27,4726.533332014-08-28,4726.686672014-08-29,4726.842014-08-30,4726.993332014-08-31,4727.146672014-09-01,4727.32014-09-02,4727.453332014-09-03,4727.606672014-09-04,4727.762014-09-05,4727.913332014-09-06,4728.066672014-09-07,4728.222014-09-08,4728.373332014-09-09,4728.526672014-09-10,4728.682014-09-11,4728.833332014-09-12,4728.986672014-09-13,4729.142014-09-14,4729.293332014-09-15,4729.446672014-09-16,4729.62014-09-17,4729.753332014-09-18,4729.906672014-09-19,4730.062014-09-20,4730.213332014-09-21,4730.366672014-09-22,4730.522014-09-23,4730.673332014-09-24,4730.826672014-09-25,4730.982014-09-26,4731.133332014-09-27,4731.286672014-09-28,4731.442014-09-29,4731.593332014-09-30,4731.746672014-10-01,4731.92014-10-02,4732.024242014-10-03,4732.148482014-10-04,4732.272732014-10-05,4732.396972014-10-06,4732.521212014-10-07,4732.645452014-10-08,4732.76972014-10-09,4732.893942014-10-10,4733.018182014-10-11,4733.142422014-10-12,4733.266672014-10-13,4733.390912014-10-14,4733.515152014-10-15,4733.639392014-10-16,4733.763642014-10-17,4733.887882014-10-18,4734.012122014-10-19,4734.136362014-10-20,4734.260612014-10-21,4734.384852014-10-22,4734.509092014-10-23,4734.633332014-10-24,4734.757582014-10-25,4734.881822014-10-26,4735.006062014-10-27,4735.13032014-10-28,4735.254552014-10-29,4735.378792014-10-30,4735.503032014-10-31,4735.627272014-11-01,4735.751522014-11-02,4735.875762014-11-03,4736.02014-11-04,4736.104552014-11-05,4736.209092014-11-06,4736.313642014-11-07,4736.418182014-11-08,4736.522732014-11-09,4736.627272014-11-10,4736.731822014-11-11,4736.836362014-11-12,4736.940912014-11-13,4737.045452014-11-14,4737.152014-11-15,4737.254552014-11-16,4737.359092014-11-17,4737.463642014-11-18,4737.568182014-11-19,4737.672732014-11-20,4737.777272014-11-21,4737.881822014-11-22,4737.986362014-11-23,4738.090912014-11-24,4738.195452014-11-25,4738.32014-11-26,4738.42014-11-27,4738.52014-11-28,4738.62014-11-29,4738.72014-11-30,4738.82014-12-01,4738.92014-12-02,4739.02014-12-03,4739.12014-12-04,4739.22014-12-05,4739.32014-12-06,4739.42014-12-07,4739.52014-12-08,4739.62014-12-09,4739.72014-12-10,4739.82014-12-11,4739.92014-12-12,4740.02014-12-13,4740.12014-12-14,4740.22014-12-15,4740.32014-12-16,4740.408332014-12-17,4740.516672014-12-18,4740.6252014-12-19,4740.733332014-12-20,4740.841672014-12-21,4740.952014-12-22,4741.058332014-12-23,4741.166672014-12-24,4741.2752014-12-25,4741.383332014-12-26,4741.491672014-12-27,4741.62014-12-28,4741.708332014-12-29,4741.816672014-12-30,4741.9252014-12-31,4742.033332015-01-01,4742.141672015-01-02,4742.252015-01-03,4742.358332015-01-04,4742.466672015-01-05,4742.5752015-01-06,4742.683332015-01-07,4742.791672015-01-08,4742.92015-01-09,4743.008332015-01-10,4743.116672015-01-11,4743.2252015-01-12,4743.333332015-01-13,4743.441672015-01-14,4743.552015-01-15,4743.658332015-01-16,4743.766672015-01-17,4743.8752015-01-18,4743.983332015-01-19,4744.091672015-01-20,4744.22015-01-21,4744.318462015-01-22,4744.436922015-01-23,4744.555382015-01-24,4744.673852015-01-25,4744.792312015-01-26,4744.910772015-01-27,4745.029232015-01-28,4745.147692015-01-29,4745.266152015-01-30,4745.384622015-01-31,4745.503082015-02-01,4745.621542015-02-02,4745.742015-02-03,4745.882015-02-04,4746.062015-02-05,4746.212015-02-06,4746.342015-02-07,4746.462015-02-08,4746.582015-02-09,4746.72015-02-10,4746.812015-02-11,4746.922015-02-12,4747.032015-02-13,4747.132015-02-14,4747.252015-02-15,4747.332015-02-16,4747.422015-02-17,4747.512015-02-18,4747.612015-02-19,4747.72015-02-20,4747.792015-02-21,4747.872015-02-22,4747.972015-02-23,4748.052015-02-24,4748.142015-02-25,4748.232015-02-26,4748.312015-02-27,4748.422015-02-28,4748.52015-03-01,4748.592015-03-02,4748.72015-03-03,4748.792015-03-04,4748.892015-03-05,4748.982015-03-06,4749.062015-03-07,4749.152015-03-08,4749.242015-03-09,4749.322015-03-10,4749.42015-03-11,4749.492015-03-12,4749.592015-03-13,4749.682015-03-14,4749.762015-03-15,4749.842015-03-16,4749.922015-03-17,4750.02015-03-18,4750.072015-03-19,4750.152015-03-20,4750.222015-03-21,4750.32015-03-22,4750.372015-03-23,4750.472015-03-24,4750.572015-03-25,4750.652015-03-26,4750.742015-03-27,4750.822015-03-28,4750.892015-03-29,4750.962015-03-30,4751.032015-03-31,4751.12015-04-01,4751.152015-04-02,4751.212015-04-03,4751.272015-04-04,4751.332015-04-05,4751.42015-04-06,4751.462015-04-07,4751.532015-04-08,4751.612015-04-09,4751.682015-04-10,4751.752015-04-11,4751.792015-04-12,4751.822015-04-13,4751.862015-04-14,4751.922015-04-15,4752.022015-04-16,4752.092015-04-17,4752.162015-04-18,4752.222015-04-19,4752.272015-04-20,4752.332015-04-21,4752.382015-04-22,4752.392015-04-23,4752.442015-04-24,4752.542015-04-25,4752.632015-04-26,4752.72015-04-27,4752.762015-04-28,4752.822015-04-29,4752.872015-04-30,4752.922015-05-01,4752.972015-05-02,4753.022015-05-03,4753.062015-05-04,4753.112015-05-05,4753.172015-05-06,4753.272015-05-07,4753.482015-05-08,4753.622015-05-09,4753.762015-05-10,4753.862015-05-11,4753.952015-05-12,4754.012015-05-13,4754.062015-05-14,4754.122015-05-15,4754.22015-05-16,4754.412015-05-17,4754.692015-05-18,4754.922015-05-19,4755.192015-05-20,4755.472015-05-21,4755.652015-05-22,4755.792015-05-23,4756.052015-05-24,4756.322015-05-25,4756.572015-05-26,4757.12015-05-27,4757.682015-05-28,4758.162015-05-29,4758.552015-05-30,4758.782015-05-31,4758.912015-06-01,4759.02015-06-02,4759.082015-06-03,4759.222015-06-04,4759.352015-06-05,4759.472015-06-06,4759.562015-06-07,4759.622015-06-08,4759.662015-06-09,4759.722015-06-10,4759.792015-06-11,4759.82015-06-12,4759.852015-06-13,4759.892015-06-14,4759.932015-06-15,4759.962015-06-16,4760.02015-06-17,4759.812015-06-18,4759.612015-06-19,4759.252015-06-20,4758.732015-06-21,4758.272015-06-22,4757.712015-06-23,4757.32015-06-24,4756.742015-06-25,4756.272015-06-26,4755.712015-06-27,4755.182015-06-28,4754.712015-06-29,4754.082015-06-30,4753.482015-07-01,4752.892015-07-02,4752.312015-07-03,4751.652015-07-04,4750.992015-07-05,4750.372015-07-06,4749.732015-07-07,4749.052015-07-08,4748.422015-07-09,4748.062015-07-10,4747.752015-07-11,4747.422015-07-12,4747.242015-07-13,4747.052015-07-14,4746.92015-07-15,4746.732015-07-16,4746.552015-07-17,4746.422015-07-18,4746.312015-07-19,4746.262015-07-20,4746.162015-07-21,4745.872015-07-22,4745.632015-07-23,4745.194452015-07-24,4744.706132015-07-25,4744.21782015-07-26,4743.729482015-07-27,4743.241162015-07-28,4742.752832015-07-29,4742.264512015-07-30,4741.763892015-07-31,4741.248742015-08-01,4740.733592015-08-02,4740.218432015-08-03,4739.703282015-08-04,4739.188132015-08-05,4738.672982015-08-06,4738.157832015-08-07,4737.642682015-08-08,4737.127532015-08-09,4736.612372015-08-10,4736.097222015-08-11,4735.582072015-08-12,4735.066922015-08-13,4734.551772015-08-14,4734.036622015-08-15,4733.521462015-08-16,4733.006312015-08-17,4732.491162015-08-18,4731.976012015-08-19,4731.460862015-08-20,4730.945712015-08-21,4730.430562015-08-22,4729.91542015-08-23,4729.400252015-08-24,4728.88512015-08-25,4728.369952015-08-26,4727.85482015-08-27,4727.339652015-08-28,4726.824492015-08-29,4726.309342015-08-30,4725.794192015-08-31,4725.279042015-09-01,4725.045832015-09-02,4725.145832015-09-03,4725.245832015-09-04,4725.345832015-09-05,4725.445832015-09-06,4725.545832015-09-07,4725.645832015-09-08,4725.745832015-09-09,4725.845832015-09-10,4725.945832015-09-11,4726.045832015-09-12,4726.145832015-09-13,4726.245832015-09-14,4726.345832015-09-15,4726.445832015-09-16,4726.545832015-09-17,4726.645832015-09-18,4726.745832015-09-19,4726.845832015-09-20,4726.945832015-09-21,4727.06942015-09-22,4727.220832015-09-23,4727.372262015-09-24,4727.523692015-09-25,4727.675122015-09-26,4727.826552015-09-27,4727.977982015-09-28,4728.12942015-09-29,4728.280832015-09-30,4728.432262015-10-01,4728.583692015-10-02,4728.735122015-10-03,4728.886552015-10-04,4729.037982015-10-05,4729.18942015-10-06,4729.340832015-10-07,4729.492262015-10-08,4729.643692015-10-09,4729.795122015-10-10,4729.946552015-10-11,4730.097982015-10-12,4730.24942015-10-13,4730.400832015-10-14,4730.552262015-10-15,4730.703692015-10-16,4730.855122015-10-17,4731.006552015-10-18,4731.157982015-10-19,4731.30942015-10-20,4731.460832015-10-21,4731.612262015-10-22,4731.763692015-10-23,4731.915122015-10-24,4732.066552015-10-25,4732.217982015-10-26,4732.347472015-10-27,4732.451042015-10-28,4732.554612015-10-29,4732.658182015-10-30,4732.761762015-10-31,4732.865332015-11-01,4732.96892015-11-02,4733.072472015-11-03,4733.176042015-11-04,4733.279612015-11-05,4733.383182015-11-06,4733.486762015-11-07,4733.590332015-11-08,4733.69392015-11-09,4733.797472015-11-10,4733.901042015-11-11,4734.004612015-11-12,4734.108182015-11-13,4734.211762015-11-14,4734.315332015-11-15,4734.41892015-11-16,4734.522472015-11-17,4734.626042015-11-18,4734.729612015-11-19,4734.833182015-11-20,4734.936762015-11-21,4735.040332015-11-22,4735.14392015-11-23,4735.244462015-11-24,4735.341472015-11-25,4735.438472015-11-26,4735.535482015-11-27,4735.632492015-11-28,4735.729492015-11-29,4735.82652015-11-30,4735.92352015-12-01,4736.020512015-12-02,4736.117512015-12-03,4736.214522015-12-04,4736.311532015-12-05,4736.408532015-12-06,4736.505542015-12-07,4736.602542015-12-08,4736.699552015-12-09,4736.796562015-12-10,4736.893562015-12-11,4736.990572015-12-12,4737.087572015-12-13,4737.184582015-12-14,4737.281592015-12-15,4737.378592015-12-16,4737.47562015-12-17,4737.57262015-12-18,4737.669612015-12-19,4737.766622015-12-20,4737.863622015-12-21,4737.946322015-12-22,4738.020432015-12-23,4738.094542015-12-24,4738.168652015-12-25,4738.242762015-12-26,4738.316862015-12-27,4738.390972015-12-28,4738.465082015-12-29,4738.539192015-12-30,4738.61332015-12-31,4738.687412016-01-01,4738.761522016-01-02,4738.835632016-01-03,4738.909742016-01-04,4738.983852016-01-05,4739.057962016-01-06,4739.132072016-01-07,4739.206182016-01-08,4739.280292016-01-09,4739.354392016-01-10,4739.42852016-01-11,4739.502612016-01-12,4739.576722016-01-13,4739.650832016-01-14,4739.724942016-01-15,4739.799052016-01-16,4739.873162016-01-17,4739.947272016-01-18,4740.021382016-01-19,4740.095492016-01-20,4740.16962016-01-21,4740.243712016-01-22,4740.317812016-01-23,4740.391922016-01-24,4740.466032016-01-25,4740.581492016-01-26,4740.731942016-01-27,4740.882392016-01-28,4741.032842016-01-29,4741.183282016-01-30,4741.333732016-01-31,4741.484182016-02-01,4741.634632016-02-02,4741.785072016-02-03,4741.935522016-02-04,4742.085972016-02-05,4742.236422016-02-06,4742.386872016-02-07,4742.537312016-02-08,4742.687762016-02-09,4742.838212016-02-10,4742.988662016-02-11,4743.13912016-02-12,4743.289552016-02-13,4743.442016-02-14,4743.590452016-02-15,4743.74092016-02-16,4743.891342016-02-17,4744.041792016-02-18,4744.192242016-02-19,4744.342692016-02-20,4744.493132016-02-21,4744.643582016-02-22,4744.856162016-02-23,4745.106032016-02-24,4745.355892016-02-25,4745.62016-02-26,4745.822016-02-27,4746.052016-02-28,4746.352016-02-29,4746.72016-03-01,4747.012016-03-02,4747.352016-03-03,4747.72016-03-04,4748.032016-03-05,4748.322016-03-06,4748.692016-03-07,4749.262016-03-08,4749.612016-03-09,4749.882016-03-10,4750.122016-03-11,4750.322016-03-12,4750.512016-03-13,4750.72016-03-14,4750.992016-03-15,4751.252016-03-16,4751.492016-03-17,4751.772016-03-18,4751.962016-03-19,4752.132016-03-20,4752.292016-03-21,4752.432016-03-22,4752.592016-03-23,4752.722016-03-24,4752.862016-03-25,4752.982016-03-26,4753.092016-03-27,4753.222016-03-28,4753.432016-03-29,4753.722016-03-30,4753.992016-03-31,4754.342016-04-01,4754.832016-04-02,4755.132016-04-03,4755.342016-04-04,4755.512016-04-05,4755.652016-04-06,4755.792016-04-07,4755.922016-04-08,4756.042016-04-09,4756.162016-04-10,4756.282016-04-11,4756.42016-04-12,4756.512016-04-13,4756.712016-04-14,4757.092016-04-15,4757.912016-04-16,4758.332016-04-17,4758.562016-04-18,4758.732016-04-19,4758.882016-04-20,4759.022016-04-21,4759.142016-04-22,4759.242016-04-23,4759.362016-04-24,4759.492016-04-25,4759.622016-04-26,4759.752016-04-27,4759.852016-04-28,4759.942016-04-29,4760.032016-04-30,4760.142016-05-01,4760.212016-05-02,4760.292016-05-03,4760.372016-05-04,4760.442016-05-05,4760.512016-05-06,4760.622016-05-07,4760.732016-05-08,4760.852016-05-09,4760.952016-05-10,4761.042016-05-11,4761.112016-05-12,4761.162016-05-13,4761.212016-05-14,4761.232016-05-15,4761.252016-05-16,4761.32016-05-17,4761.372016-05-18,4761.422016-05-19,4761.512016-05-20,4761.62016-05-21,4761.752016-05-22,4761.92016-05-23,4762.02016-05-24,4762.062016-05-25,4762.112016-05-26,4762.142016-05-27,4762.22016-05-28,4762.252016-05-29,4762.282016-05-30,4762.282016-05-31,4762.282016-06-01,4762.292016-06-02,4762.242016-06-03,4762.182016-06-04,4761.952016-06-05,4761.882016-06-06,4761.592016-06-07,4761.412016-06-08,4761.272016-06-09,4760.982016-06-10,4760.742016-06-11,4760.492016-06-12,4760.242016-06-13,4760.172016-06-14,4759.932016-06-15,4759.792016-06-16,4759.512016-06-17,4759.282016-06-18,4758.992016-06-19,4758.712016-06-20,4758.252016-06-21,4757.642016-06-22,4757.242016-06-23,4756.772016-06-24,4756.212016-06-25,4755.652016-06-26,4755.162016-06-27,4754.722016-06-28,4754.232016-06-29,4753.832016-06-30,4753.592016-07-01,4753.292016-07-02,4753.012016-07-03,4752.792016-07-04,4752.582016-07-05,4752.342016-07-06,4752.182016-07-07,4752.072016-07-08,4751.972016-07-09,4751.862016-07-10,4751.752016-07-11,4751.682016-07-12,4751.632016-07-13,4751.552016-07-14,4751.42016-07-15,4751.172016-07-16,4750.962016-07-17,4750.712016-07-18,4750.382016-07-19,4750.072016-07-20,4749.82016-07-21,4749.412016-07-22,4749.12016-07-23,4748.652016-07-24,4748.222016-07-25,4747.812016-07-26,4747.382016-07-27,4746.912016-07-28,4746.482016-07-29,4745.982016-07-30,4745.542016-07-31,4745.0922016-08-01,4744.6442016-08-02,4744.1962016-08-03,4743.7482016-08-04,4743.32016-08-05,4742.252016-08-06,4741.22016-08-07,4740.5252016-08-08,4739.852016-08-09,4739.1752016-08-10,4738.52016-08-11,4737.8752016-08-12,4737.252016-08-13,4736.6252016-08-14,4736.02016-08-15,4735.42016-08-16,4734.952016-08-17,4734.52016-08-18,4734.052016-08-19,4733.62016-08-20,4732.92016-08-21,4732.22016-08-22,4731.42016-08-23,4730.42016-08-24,4729.02016-08-25,4728.636362016-08-26,4728.272732016-08-27,4727.909092016-08-28,4727.545452016-08-29,4727.181822016-08-30,4726.818182016-08-31,4726.454552016-09-01,4726.090912016-09-02,4725.727272016-09-03,4725.363642016-09-04,4725.02016-09-05,4725.02016-09-06,4725.02016-09-07,4725.02016-09-08,4725.02016-09-09,4725.02016-09-10,4725.02016-09-11,4725.02016-09-12,4725.02016-09-13,4725.02016-09-14,4725.02016-09-15,4725.02016-09-16,4725.02016-09-17,4725.02016-09-18,4725.02016-09-19,4725.02016-09-20,4725.02016-09-21,4725.02016-09-22,4725.02016-09-23,4725.02016-09-24,4725.02016-09-25,4725.02016-09-26,4725.02016-09-27,4725.02016-09-28,4725.02016-09-29,4725.02016-09-30,4725.02016-10-01,4725.02016-10-02,4725.02016-10-03,4725.02016-10-04,4725.02016-10-05,4725.02016-10-06,4725.02016-10-07,4725.02016-10-08,4725.02016-10-09,4725.02016-10-10,4725.02016-10-11,4725.02016-10-12,4725.02016-10-13,4725.02016-10-14,4725.02016-10-15,4725.02016-10-16,4725.02016-10-17,4725.02016-10-18,4725.02016-10-19,4725.02016-10-20,4725.02016-10-21,4725.02016-10-22,4725.02016-10-23,4725.02016-10-24,4725.02016-10-25,4725.02016-10-26,4725.02016-10-27,4725.02016-10-28,4725.02016-10-29,4725.02016-10-30,4725.02016-10-31,4725.02016-11-01,4725.02016-11-02,4725.02016-11-03,4725.02016-11-04,4725.02016-11-05,4725.02016-11-06,4725.02016-11-07,4725.02016-11-08,4725.02016-11-09,4725.02016-11-10,4725.02016-11-11,4725.02016-11-12,4725.02016-11-13,4725.02016-11-14,4725.22016-11-15,4725.62016-11-16,4726.02016-11-17,4726.42016-11-18,4726.82016-11-19,4727.114712016-11-20,4727.429412016-11-21,4727.744122016-11-22,4728.058822016-11-23,4728.373532016-11-24,4728.688242016-11-25,4729.002942016-11-26,4729.317652016-11-27,4729.632352016-11-28,4729.947062016-11-29,4730.261762016-11-30,4730.576472016-12-01,4730.891182016-12-02,4731.205882016-12-03,4731.520592016-12-04,4731.835292016-12-05,4732.152016-12-06,4732.464712016-12-07,4732.779412016-12-08,4733.094122016-12-09,4733.408822016-12-10,4733.723532016-12-11,4734.038242016-12-12,4734.352942016-12-13,4734.667652016-12-14,4734.982352016-12-15,4735.297062016-12-16,4735.611762016-12-17,4735.926472016-12-18,4736.241182016-12-19,4736.555882016-12-20,4736.870592016-12-21,4737.185292016-12-22,4737.52016-12-23,4737.709092016-12-24,4737.918182016-12-25,4738.127272016-12-26,4738.336362016-12-27,4738.545452016-12-28,4738.754552016-12-29,4738.963642016-12-30,4739.172732016-12-31,4739.381822017-01-01,4739.590912017-01-02,4739.82017-01-03,4740.009092017-01-04,4740.218182017-01-05,4740.427272017-01-06,4740.636362017-01-07,4740.845452017-01-08,4741.054552017-01-09,4741.263642017-01-10,4741.472732017-01-11,4741.681822017-01-12,4741.890912017-01-13,4742.12017-01-14,4742.992017-01-15,4743.882017-01-16,4744.772017-01-17,4745.662017-01-18,4746.042017-01-19,4746.362017-01-20,4746.662017-01-21,4746.892017-01-22,4747.132017-01-23,4747.42017-01-24,4747.62017-01-25,4747.782017-01-26,4747.962017-01-27,4748.122017-01-28,4748.292017-01-29,4748.432017-01-30,4748.572017-01-31,4748.742017-02-01,4748.932017-02-02,4749.12017-02-03,4749.282017-02-04,4749.52017-02-05,4749.772017-02-06,4750.112017-02-07,4750.632017-02-08,4752.132017-02-09,4756.952017-02-10,4765.532017-02-11,4768.052017-02-12,4769.112017-02-13,4769.72017-02-14,4770.12017-02-15,4770.422017-02-16,4770.712017-02-17,4770.992017-02-18,4771.452017-02-19,4774.12017-02-20,4772.92017-02-21,4773.222017-02-22,4771.742017-02-23,4770.442017-02-24,4769.932017-02-25,4769.752017-02-26,4769.742017-02-27,4769.992017-02-28,4770.182017-03-01,4770.352017-03-02,4770.522017-03-03,4770.72017-03-04,4770.912017-03-05,4771.112017-03-06,4771.042017-03-07,4771.052017-03-08,4771.162017-03-09,4771.672017-03-10,4772.132017-03-11,4772.492017-03-12,4772.772017-03-13,4772.982017-03-14,4773.122017-03-15,4773.212017-03-16,4773.252017-03-17,4773.292017-03-18,4773.322017-03-19,4773.352017-03-20,4773.382017-03-21,4773.352017-03-22,4773.42017-03-23,4773.32017-03-24,4773.272017-03-25,4773.32017-03-26,4773.322017-03-27,4773.32017-03-28,4773.272017-03-29,4773.222017-03-30,4773.22017-03-31,4773.212017-04-01,4773.182017-04-02,4773.132017-04-03,4773.152017-04-04,4773.182017-04-05,4773.172017-04-06,4773.142017-04-07,4773.182017-04-08,4773.552017-04-09,4773.452017-04-10,4773.42017-04-11,4773.322017-04-12,4773.332017-04-13,4773.332017-04-14,4773.272017-04-15,4773.352017-04-16,4773.392017-04-17,4773.412017-04-18,4773.472017-04-19,4773.532017-04-20,4773.412017-04-21,4773.152017-04-22,4773.062017-04-23,4772.922017-04-24,4772.822017-04-25,4772.712017-04-26,4772.622017-04-27,4772.542017-04-28,4772.472017-04-29,4772.362017-04-30,4772.222017-05-01,4772.322017-05-02,4772.332017-05-03,4772.342017-05-04,4772.462017-05-05,4772.552017-05-06,4772.642017-05-07,4772.722017-05-08,4772.82017-05-09,4772.882017-05-10,4772.952017-05-11,4773.012017-05-12,4773.062017-05-13,4773.122017-05-14,4773.182017-05-15,4773.232017-05-16,4773.322017-05-17,4773.412017-05-18,4773.512017-05-19,4773.62017-05-20,4773.672017-05-21,4773.732017-05-22,4773.672017-05-23,4773.622017-05-24,4773.692017-05-25,4773.732017-05-26,4773.762017-05-27,4773.792017-05-28,4773.822017-05-29,4773.832017-05-30,4773.832017-05-31,4773.842017-06-01,4773.842017-06-02,4773.852017-06-03,4773.842017-06-04,4773.842017-06-05,4773.782017-06-06,4773.732017-06-07,4773.662017-06-08,4773.562017-06-09,4773.472017-06-10,4773.272017-06-11,4773.172017-06-12,4773.02017-06-13,4773.092017-06-14,4772.872017-06-15,4772.712017-06-16,4772.622017-06-17,4772.32017-06-18,4772.122017-06-19,4771.752017-06-20,4771.52017-06-21,4771.332017-06-22,4771.32017-06-23,4771.112017-06-24,4770.862017-06-25,4770.582017-06-26,4770.412017-06-27,4770.192017-06-28,4769.892017-06-29,4769.622017-06-30,4769.252017-07-01,4768.942017-07-02,4768.512017-07-03,4768.392017-07-04,4768.212017-07-05,4768.062017-07-06,4767.672017-07-07,4767.52017-07-08,4767.492017-07-09,4767.362017-07-10,4767.092017-07-11,4766.932017-07-12,4766.832017-07-13,4766.762017-07-14,4766.672017-07-15,4766.632017-07-16,4766.522017-07-17,4766.382017-07-18,4766.232017-07-19,4766.062017-07-20,4765.892017-07-21,4765.812017-07-22,4765.722017-07-23,4765.512017-07-24,4765.142017-07-25,4764.812017-07-26,4764.632017-07-27,4764.332017-07-28,4763.932017-07-29,4763.632017-07-30,4763.452017-07-31,4763.152017-08-01,4762.872017-08-02,4762.622017-08-03,4762.412017-08-04,4762.152017-08-05,4761.872017-08-06,4761.512017-08-07,4761.012017-08-08,4760.812017-08-09,4760.712017-08-10,4760.462017-08-11,4760.242017-08-12,4760.082017-08-13,4759.842017-08-14,4759.52017-08-15,4759.162017-08-16,4758.962017-08-17,4758.842017-08-18,4758.72017-08-19,4758.532017-08-20,4758.422017-08-21,4758.282017-08-22,4758.22017-08-23,4758.172017-08-24,4758.092017-08-25,4757.92017-08-26,4757.622017-08-27,4757.422017-08-28,4757.192017-08-29,4756.92017-08-30,4756.672017-08-31,4756.482017-09-01,4756.292017-09-02,4756.132017-09-03,4756.02017-09-04,4755.842017-09-05,4755.622017-09-06,4755.422017-09-07,4755.112017-09-08,4754.992017-09-09,4754.922017-09-10,4754.852017-09-11,4754.812017-09-12,4754.82017-09-13,4754.732017-09-14,4754.72017-09-15,4754.672017-09-16,4754.642017-09-17,4754.612017-09-18,4754.582017-09-19,4754.652017-09-20,4754.692017-09-21,4754.732017-09-22,4754.82017-09-23,4754.852017-09-24,4754.942017-09-25,4755.022017-09-26,4755.12017-09-27,4755.182017-09-28,4755.262017-09-29,4755.342017-09-30,4755.442017-10-01,4755.522017-10-02,4755.612017-10-03,4755.692017-10-04,4755.772017-10-05,4755.842017-10-06,4755.922017-10-07,4756.02017-10-08,4756.082017-10-09,4756.172017-10-10,4756.252017-10-11,4756.342017-10-12,4756.422017-10-13,4756.512017-10-14,4756.592017-10-15,4756.682017-10-16,4756.772017-10-17,4756.862017-10-18,4756.952017-10-19,4757.042017-10-20,4757.122017-10-21,4757.22017-10-22,4757.292017-10-23,4757.372017-10-24,4757.462017-10-25,4757.552017-10-26,4757.632017-10-27,4757.722017-10-28,4757.812017-10-29,4757.92017-10-30,4757.982017-10-31,4758.062017-11-01,4758.142017-11-02,4758.232017-11-03,4758.352017-11-04,4758.52017-11-05,4758.62017-11-06,4758.72017-11-07,4758.782017-11-08,4758.872017-11-09,4758.962017-11-10,4759.052017-11-11,4759.152017-11-12,4759.242017-11-13,4759.322017-11-14,4759.422017-11-15,4759.512017-11-16,4759.632017-11-17,4759.82017-11-18,4759.892017-11-19,4759.982017-11-20,4760.072017-11-21,4760.162017-11-22,4760.262017-11-23,4760.352017-11-24,4760.442017-11-25,4760.542017-11-26,4760.632017-11-27,4760.732017-11-28,4760.822017-11-29,4760.912017-11-30,4761.02017-12-01,4761.082017-12-02,4761.162017-12-03,4761.232017-12-04,4761.32017-12-05,4761.382017-12-06,4761.462017-12-07,4761.542017-12-08,4761.622017-12-09,4761.72017-12-10,4761.782017-12-11,4761.872017-12-12,4761.952017-12-13,4762.032017-12-14,4762.112017-12-15,4762.192017-12-16,4762.292017-12-17,4762.372017-12-18,4762.452017-12-19,4762.542017-12-20,4762.642017-12-21,4762.722017-12-22,4762.82017-12-23,4762.932017-12-24,4763.012017-12-25,4763.12017-12-26,4763.192017-12-27,4763.272017-12-28,4763.352017-12-29,4763.432017-12-30,4763.522017-12-31,4763.62018-01-01,4763.682018-01-02,4763.762018-01-03,4763.842018-01-04,4763.922018-01-05,4764.02018-01-06,4764.12018-01-07,4764.182018-01-08,4764.262018-01-09,4764.372018-01-10,4764.522018-01-11,4764.642018-01-12,4764.752018-01-13,4764.862018-01-14,4764.962018-01-15,4765.052018-01-16,4765.142018-01-17,4765.222018-01-18,4765.312018-01-19,4765.452018-01-20,4765.542018-01-21,4765.622018-01-22,4765.712018-01-23,4765.792018-01-24,4765.872018-01-25,4765.952018-01-26,4766.032018-01-27,4766.112018-01-28,4766.192018-01-29,4766.272018-01-30,4766.372018-01-31,4766.472018-02-01,4766.562018-02-02,4766.662018-02-03,4766.752018-02-04,4766.852018-02-05,4766.952018-02-06,4767.042018-02-07,4767.132018-02-08,4767.212018-02-09,4767.32018-02-10,4767.382018-02-11,4767.462018-02-12,4767.532018-02-13,4767.612018-02-14,4767.692018-02-15,4767.762018-02-16,4767.832018-02-17,4767.92018-02-18,4768.032018-02-19,4768.12018-02-20,4768.172018-02-21,4768.242018-02-22,4768.312018-02-23,4768.392018-02-24,4768.442018-02-25,4768.512018-02-26,4768.582018-02-27,4768.662018-02-28,4768.732018-03-01,4768.812018-03-02,4768.922018-03-03,4769.022018-03-04,4769.12018-03-05,4769.172018-03-06,4769.242018-03-07,4769.312018-03-08,4769.392018-03-09,4769.462018-03-10,4769.552018-03-11,4769.652018-03-12,4769.782018-03-13,4769.952018-03-14,4770.182018-03-15,4770.412018-03-16,4770.592018-03-17,4770.732018-03-18,4770.842018-03-19,4770.942018-03-20,4771.032018-03-21,4771.122018-03-22,4771.272018-03-23,4771.532018-03-24,4771.712018-03-25,4771.842018-03-26,4771.952018-03-27,4772.042018-03-28,4772.132018-03-29,4772.22018-03-30,4772.272018-03-31,4772.342018-04-01,4772.42018-04-02,4772.452018-04-03,4772.52018-04-04,4772.562018-04-05,4772.622018-04-06,4772.722018-04-07,4772.852018-04-08,4772.972018-04-09,4773.052018-04-10,4773.122018-04-11,4773.192018-04-12,4773.292018-04-13,4773.342018-04-14,4773.362018-04-15,4773.372018-04-16,4773.362018-04-17,4773.362018-04-18,4773.352018-04-19,4773.352018-04-20,4773.342018-04-21,4773.332018-04-22,4773.362018-04-23,4773.412018-04-24,4773.452018-04-25,4773.482018-04-26,4773.522018-04-27,4773.562018-04-28,4773.592018-04-29,4773.622018-04-30,4773.682018-05-01,4773.722018-05-02,4773.762018-05-03,4773.792018-05-04,4773.822018-05-05,4773.852018-05-06,4773.892018-05-07,4773.912018-05-08,4773.942018-05-09,4773.962018-05-10,4773.982018-05-11,4774.012018-05-12,4774.052018-05-13,4774.062018-05-14,4774.082018-05-15,4774.12018-05-16,4774.112018-05-17,4774.112018-05-18,4774.112018-05-19,4774.092018-05-20,4774.042018-05-21,4773.992018-05-22,4773.942018-05-23,4773.92018-05-24,4773.862018-05-25,4773.832018-05-26,4773.82018-05-27,4773.762018-05-28,4773.772018-05-29,4773.752018-05-30,4773.72018-05-31,4773.632018-06-01,4773.52018-06-02,4773.422018-06-03,4773.312018-06-04,4773.212018-06-05,4773.042018-06-06,4772.992018-06-07,4772.792018-06-08,4772.622018-06-09,4772.392018-06-10,4772.112018-06-11,4771.732018-06-12,4771.522018-06-13,4771.342018-06-14,4771.022018-06-15,4770.832018-06-16,4770.572018-06-17,4770.432018-06-18,4770.02018-06-19,4769.82018-06-20,4769.682018-06-21,4769.262018-06-22,4768.882018-06-23,4768.542018-06-24,4768.262018-06-25,4767.82018-06-26,4767.192018-06-27,4767.092018-06-28,4766.712018-06-29,4766.252018-06-30,4766.022018-07-01,4765.892018-07-02,4765.732018-07-03,4765.452018-07-04,4765.282018-07-05,4765.092018-07-06,4764.762018-07-07,4764.562018-07-08,4764.352018-07-09,4764.142018-07-10,4763.882018-07-11,4763.542018-07-12,4763.242018-07-13,4763.032018-07-14,4762.892018-07-15,4762.792018-07-16,4762.592018-07-17,4762.462018-07-18,4762.262018-07-19,4762.032018-07-20,4761.882018-07-21,4761.622018-07-22,4761.412018-07-23,4761.152018-07-24,4760.832018-07-25,4760.342018-07-26,4759.872018-07-27,4759.612018-07-28,4759.092018-07-29,4758.622018-07-30,4758.022018-07-31,4757.582018-08-01,4757.142018-08-02,4756.72018-08-03,4756.312018-08-04,4756.042018-08-05,4755.582018-08-06,4755.22018-08-07,4754.682018-08-08,4754.242018-08-09,4753.822018-08-10,4753.512018-08-11,4753.222018-08-12,4753.022018-08-13,4752.752018-08-14,4752.492018-08-15,4752.112018-08-16,4751.782018-08-17,4751.412018-08-18,4750.872018-08-19,4750.532018-08-20,4750.222018-08-21,4749.882018-08-22,4749.622018-08-23,4749.222018-08-24,4748.892018-08-25,4748.672018-08-26,4748.352018-08-27,4748.172018-08-28,4748.072018-08-29,4747.972018-08-30,4747.842018-08-31,4747.762018-09-01,4747.722018-09-02,4747.72018-09-03,4747.652018-09-04,4747.542018-09-05,4747.422018-09-06,4747.382018-09-07,4747.322018-09-08,4747.242018-09-09,4747.182018-09-10,4747.112018-09-11,4747.052018-09-12,4746.992018-09-13,4746.942018-09-14,4746.882018-09-15,4746.832018-09-16,4746.782018-09-17,4746.732018-09-18,4746.682018-09-19,4746.612018-09-20,4746.562018-09-21,4746.512018-09-22,4746.492018-09-23,4746.52018-09-24,4746.512018-09-25,4746.522018-09-26,4746.542018-09-27,4746.542018-09-28,4746.542018-09-29,4746.542018-09-30,4746.512018-10-01,4746.52018-10-02,4746.552018-10-03,4746.582018-10-04,4746.682018-10-05,4746.732018-10-06,4746.792018-10-07,4746.852018-10-08,4746.912018-10-09,4747.02018-10-10,4747.12018-10-11,4747.172018-10-12,4747.242018-10-13,4747.312018-10-14,4747.372018-10-15,4747.432018-10-16,4747.512018-10-17,4747.582018-10-18,4747.652018-10-19,4747.722018-10-20,4747.82018-10-21,4747.882018-10-22,4747.982018-10-23,4748.12018-10-24,4748.182018-10-25,4748.262018-10-26,4748.332018-10-27,4748.412018-10-28,4748.492018-10-29,4748.562018-10-30,4748.632018-10-31,4748.712018-11-01,4748.792018-11-02,4748.882018-11-03,4748.952018-11-04,4749.052018-11-05,4749.132018-11-06,4749.212018-11-07,4749.292018-11-08,4749.372018-11-09,4749.452018-11-10,4749.532018-11-11,4749.622018-11-12,4749.72018-11-13,4749.782018-11-14,4749.872018-11-15,4749.962018-11-16,4750.042018-11-17,4750.142018-11-18,4750.232018-11-19,4750.322018-11-20,4750.42018-11-21,4750.492018-11-22,4750.592018-11-23,4750.722018-11-24,4750.862018-11-25,4750.962018-11-26,4751.052018-11-27,4751.142018-11-28,4751.252018-11-29,4751.42018-11-30,4751.52018-12-01,4751.62018-12-02,4751.712018-12-03,4751.822018-12-04,4751.892018-12-05,4751.972018-12-06,4752.062018-12-07,4752.152018-12-08,4752.242018-12-09,4752.332018-12-10,4752.422018-12-11,4752.512018-12-12,4752.612018-12-13,4752.692018-12-14,4752.762018-12-15,4752.852018-12-16,4752.942018-12-17,4753.022018-12-18,4753.112018-12-19,4753.22018-12-20,4753.292018-12-21,4753.392018-12-22,4753.482018-12-23,4753.562018-12-24,4753.662018-12-25,4753.762018-12-26,4753.852018-12-27,4753.942018-12-28,4754.022018-12-29,4754.082018-12-30,4754.172018-12-31,4754.222019-01-01,4754.282019-01-02,4754.342019-01-03,4754.42019-01-04,4754.472019-01-05,4754.542019-01-06,4754.652019-01-07,4754.752019-01-08,4754.792019-01-09,4754.852019-01-10,4754.922019-01-11,4755.02019-01-12,4755.12019-01-13,4755.192019-01-14,4755.272019-01-15,4755.342019-01-16,4755.442019-01-17,4755.622019-01-18,4755.722019-01-19,4755.822019-01-20,4755.922019-01-21,4756.072019-01-22,4756.152019-01-23,4756.252019-01-24,4756.352019-01-25,4756.432019-01-26,4756.522019-01-27,4756.62019-01-28,4756.682019-01-29,4756.762019-01-30,4756.832019-01-31,4756.92019-02-01,4756.982019-02-02,4757.082019-02-03,4757.272019-02-04,4757.532019-02-05,4757.742019-02-06,4757.882019-02-07,4758.02019-02-08,4758.12019-02-09,4758.212019-02-10,4758.352019-02-11,4758.452019-02-12,4758.542019-02-13,4758.72019-02-14,4758.912019-02-15,4758.972019-02-16,4759.12019-02-17,4759.312019-02-18,4759.492019-02-19,4759.672019-02-20,4759.762019-02-21,4759.812019-02-22,4759.882019-02-23,4759.952019-02-24,4760.062019-02-25,4760.232019-02-26,4760.422019-02-27,4760.712019-02-28,4761.042019-03-01,4761.392019-03-02,4761.672019-03-03,4761.952019-03-04,4762.182019-03-05,4762.382019-03-06,4762.632019-03-07,4763.182019-03-08,4764.122019-03-09,4764.532019-03-10,4764.852019-03-11,4765.092019-03-12,4765.332019-03-13,4765.62019-03-14,4765.822019-03-15,4766.022019-03-16,4766.232019-03-17,4766.462019-03-18,4766.692019-03-19,4766.912019-03-20,4767.122019-03-21,4767.322019-03-22,4767.642019-03-23,4768.142019-03-24,4768.492019-03-25,4768.82019-03-26,4769.032019-03-27,4769.232019-03-28,4769.392019-03-29,4769.552019-03-30,4769.712019-03-31,4769.852019-04-01,4769.982019-04-02,4770.152019-04-03,4770.312019-04-04,4770.492019-04-05,4770.662019-04-06,4770.852019-04-07,4770.992019-04-08,4771.132019-04-09,4771.282019-04-10,4771.422019-04-11,4771.552019-04-12,4771.662019-04-13,4771.762019-04-14,4771.892019-04-15,4772.032019-04-16,4772.512019-04-17,4772.922019-04-18,4773.12019-04-19,4773.222019-04-20,4773.322019-04-21,4773.382019-04-22,4773.432019-04-23,4773.462019-04-24,4773.533162019-04-25,4773.572019-04-26,4773.592019-04-27,4773.622019-04-28,4773.622019-04-29,4773.622019-04-30,4773.632019-05-01,4773.642019-05-02,4773.642019-05-03,4773.642019-05-04,4773.642019-05-05,4773.632019-05-06,4773.622019-05-07,4773.612019-05-08,4773.62019-05-09,4773.62019-05-10,4773.622019-05-11,4773.662019-05-12,4773.703332019-05-13,4773.746672019-05-14,4773.792019-05-15,4773.832019-05-16,4773.892019-05-17,4773.982019-05-18,4774.052019-05-19,4774.132019-05-20,4774.192019-05-21,4774.172019-05-22,4774.22019-05-23,4774.182019-05-24,4774.262019-05-25,4774.212019-05-26,4773.944352019-05-27,4773.822019-05-28,4773.722019-05-29,4773.642019-05-30,4773.722019-05-31,4773.632019-06-01,4773.522019-06-02,4773.436672019-06-03,4773.612019-06-04,4773.652019-06-05,4773.672019-06-06,4773.682019-06-07,4773.722019-06-08,4773.742019-06-09,4773.792019-06-10,4773.812019-06-11,4773.8352019-06-12,4773.852019-06-13,4773.842019-06-14,4773.772019-06-15,4773.662019-06-16,4773.632019-06-17,4773.542019-06-18,4773.462019-06-19,4773.182019-06-20,4773.022019-06-21,4772.842019-06-22,4772.622019-06-23,4772.42019-06-24,4772.192019-06-25,4772.082019-06-26,4771.862019-06-27,4771.532019-06-28,4771.292019-06-29,4771.092019-06-30,4770.862019-07-01,4770.542019-07-02,4770.012019-07-03,4769.672019-07-04,4769.552019-07-05,4769.072019-07-06,4768.752019-07-07,4768.572019-07-08,4768.416332019-07-09,4768.222019-07-10,4767.872019-07-11,4767.672019-07-12,4767.492019-07-13,4767.3462019-07-14,4767.082019-07-15,4766.812019-07-16,4766.752019-07-17,4766.582019-07-18,4766.492019-07-19,4766.242019-07-20,4766.12019-07-21,4766.032019-07-22,4765.844832019-07-23,4765.512019-07-24,4765.392019-07-25,4765.032019-07-26,4765.02019-07-27,4764.872019-07-28,4764.782019-07-29,4764.6852019-07-30,4764.592019-07-31,4764.438892019-08-01,4764.152019-08-02,4763.822019-08-03,4763.432019-08-04,4763.012019-08-05,4762.512019-08-06,4762.082019-08-07,4761.512019-08-08,4761.392019-08-09,4760.862019-08-10,4760.442019-08-11,4760.142019-08-12,4759.792019-08-13,4759.312019-08-14,4758.822019-08-15,4758.252019-08-16,4757.862019-08-17,4757.52019-08-18,4757.122019-08-19,4756.652019-08-20,4756.182019-08-21,4755.862019-08-22,4755.612019-08-23,4755.352019-08-24,4755.02019-08-25,4754.732019-08-26,4754.382019-08-27,4754.182019-08-28,4753.962019-08-29,4753.782019-08-30,4753.573752019-08-31,4753.462019-09-01,4753.382019-09-02,4753.252019-09-03,4753.032019-09-04,4752.8552019-09-05,4752.682019-09-06,4752.582019-09-07,4752.422019-09-08,4752.372019-09-09,4752.352019-09-10,4752.332019-09-11,4752.382019-09-12,4752.382019-09-13,4752.422019-09-14,4752.472019-09-15,4752.532019-09-16,4752.572019-09-17,4752.632019-09-18,4752.682019-09-19,4752.732019-09-20,4752.852019-09-21,4752.92019-09-22,4752.962942019-09-23,4753.032019-09-24,4753.12019-09-25,4753.172019-09-26,4753.252019-09-27,4753.332019-09-28,4753.732019-09-29,4753.892019-09-30,4754.022019-10-01,4754.142019-10-02,4754.242019-10-03,4754.342019-10-04,4754.442019-10-05,4754.542019-10-06,4754.642019-10-07,4754.742019-10-08,4754.832019-10-09,4754.922019-10-10,4755.012019-10-11,4755.12019-10-12,4755.22019-10-13,4755.32019-10-14,4755.392019-10-15,4755.482019-10-16,4755.582019-10-17,4755.712019-10-18,4755.792019-10-19,4755.892019-10-20,4755.982019-10-21,4756.062019-10-22,4756.152019-10-23,4756.242019-10-24,4756.332019-10-25,4756.4152019-10-26,4756.52019-10-27,4756.582019-10-28,4756.662019-10-29,4756.762019-10-30,4756.832019-10-31,4756.913642019-11-01,4757.02019-11-02,4757.086672019-11-03,4757.182019-11-04,4757.272019-11-05,4757.362019-11-06,4757.452019-11-07,4757.542019-11-08,4757.632019-11-09,4757.725832019-11-10,4757.812019-11-11,4757.92019-11-12,4757.992019-11-13,4758.082019-11-14,4758.182019-11-15,4758.271432019-11-16,4758.362019-11-17,4758.452019-11-18,4758.5452019-11-19,4758.642019-11-20,4758.732019-11-21,4758.822019-11-22,4758.912019-11-23,4759.02019-11-24,4759.092862019-11-25,4759.232019-11-26,4759.312019-11-27,4759.452019-11-28,4759.622019-11-29,4759.732019-11-30,4759.822019-12-01,4759.92019-12-02,4759.992019-12-03,4760.082019-12-04,4760.182019-12-05,4760.292019-12-06,4760.382019-12-07,4760.473332019-12-08,4760.622019-12-09,4760.692019-12-10,4760.82019-12-11,4760.92019-12-12,4761.031432019-12-13,4761.142019-12-14,4761.272019-12-15,4761.362019-12-16,4761.462019-12-17,4761.542019-12-18,4761.622019-12-19,4761.712019-12-20,4761.82019-12-21,4761.892019-12-22,4761.972019-12-23,4762.062019-12-24,4762.162019-12-25,4762.252019-12-26,4762.342019-12-27,4762.432019-12-28,4762.522019-12-29,4762.62019-12-30,4762.72019-12-31,4762.772020-01-01,4762.862020-01-02,4762.882020-01-03,4762.912020-01-04,4762.922020-01-05,4762.952020-01-06,4762.992020-01-07,4763.052020-01-08,4763.132020-01-09,4763.242020-01-10,4763.332020-01-11,4763.422020-01-12,4763.512020-01-13,4763.612020-01-14,4763.72020-01-15,4763.792020-01-16,4763.872020-01-17,4763.962020-01-18,4764.032020-01-19,4764.112020-01-20,4764.192020-01-21,4764.272020-01-22,4764.362020-01-23,4764.442020-01-24,4764.522020-01-25,4764.612020-01-26,4764.72020-01-27,4764.812020-01-28,4764.912020-01-29,4765.022020-01-30,4765.132020-01-31,4765.232020-02-01,4765.332020-02-02,4765.442020-02-03,4765.572020-02-04,4765.672020-02-05,4765.782020-02-06,4765.922020-02-07,4766.022020-02-08,4766.152020-02-09,4766.282020-02-10,4766.412020-02-11,4766.532020-02-12,4766.642020-02-13,4766.742020-02-14,4766.842020-02-15,4766.942020-02-16,4767.072020-02-17,4767.182020-02-18,4767.282020-02-19,4767.422020-02-20,4767.52020-02-21,4767.582020-02-22,4767.642020-02-23,4767.72020-02-24,4767.782020-02-25,4767.892020-02-26,4767.962020-02-27,4768.032020-02-28,4768.112020-02-29,4768.122020-03-01,4768.262020-03-02,4768.352020-03-03,4768.432020-03-04,4768.512020-03-05,4768.612020-03-06,4768.732020-03-07,4768.892020-03-08,4769.22020-03-09,4769.612020-03-10,4769.982020-03-11,4770.342020-03-12,4770.682020-03-13,4770.962020-03-14,4771.212020-03-15,4771.492020-03-16,4771.72020-03-17,4771.862020-03-18,4772.02020-03-19,4772.132020-03-20,4772.242020-03-21,4772.352020-03-22,4772.442020-03-23,4772.532020-03-24,4772.712020-03-25,4772.82020-03-26,4772.962020-03-27,4773.082020-03-28,4773.172020-03-29,4773.252020-03-30,4773.332020-03-31,4773.422020-04-01,4773.522020-04-02,4773.532020-04-03,4773.522020-04-04,4773.522020-04-05,4773.532020-04-06,4773.562020-04-07,4773.562020-04-08,4773.562020-04-09,4773.542020-04-10,4773.522020-04-11,4773.492020-04-12,4773.472020-04-13,4773.432020-04-14,4773.42020-04-15,4773.412020-04-16,4773.432020-04-17,4773.432020-04-18,4773.472020-04-19,4773.52020-04-20,4773.532020-04-21,4773.552020-04-22,4773.562020-04-23,4773.582020-04-24,4773.62020-04-25,4773.632020-04-26,4773.672020-04-27,4773.72020-04-28,4773.732020-04-29,4773.772020-04-30,4773.812020-05-01,4773.852020-05-02,4773.892020-05-03,4773.932020-05-04,4773.962020-05-05,4773.982020-05-06,4773.982020-05-07,4773.982020-05-08,4773.862020-05-09,4773.512020-05-10,4773.392020-05-11,4773.122020-05-12,4773.152020-05-13,4773.022020-05-14,4772.942020-05-15,4772.862020-05-16,4772.622020-05-17,4772.582020-05-18,4772.462020-05-19,4772.372020-05-20,4772.382020-05-21,4772.42020-05-22,4772.422020-05-23,4772.452020-05-24,4772.492020-05-25,4772.52020-05-26,4772.512020-05-27,4772.52020-05-28,4772.482020-05-29,4772.382020-05-30,4772.372020-05-31,4772.32020-06-01,4772.242020-06-02,4772.172020-06-03,4772.12020-06-04,4772.02020-06-05,4771.892020-06-06,4771.892020-06-07,4771.932020-06-08,4771.932020-06-09,4771.922020-06-10,4771.872020-06-11,4771.752020-06-12,4771.672020-06-13,4771.432020-06-14,4771.292020-06-15,4771.182020-06-16,4771.332020-06-17,4771.312020-06-18,4771.322020-06-19,4771.322020-06-20,4771.312020-06-21,4771.32020-06-22,4771.152020-06-23,4771.092020-06-24,4770.952020-06-25,4770.712020-06-26,4770.542020-06-27,4770.232020-06-28,4770.242020-06-29,4770.252020-06-30,4770.182020-07-01,4770.152020-07-02,4770.072020-07-03,4769.962020-07-04,4769.832020-07-05,4769.682020-07-06,4769.552020-07-07,4769.262020-07-08,4769.072020-07-09,4768.622020-07-10,4768.52020-07-11,4768.272020-07-12,4768.172020-07-13,4767.772020-07-14,4767.562020-07-15,4767.142020-07-16,4766.922020-07-17,4766.832020-07-18,4766.622020-07-19,4766.572020-07-20,4766.212020-07-21,4765.962020-07-22,4765.842020-07-23,4765.662020-07-24,4765.612020-07-25,4765.482020-07-26,4765.372020-07-27,4765.152020-07-28,4765.092020-07-29,4764.92020-07-30,4764.792020-07-31,4764.652020-08-01,4764.482020-08-02,4764.322020-08-03,4764.152020-08-04,4763.672020-08-05,4763.282020-08-06,4762.982020-08-07,4762.472020-08-08,4762.262020-08-09,4761.882020-08-10,4761.592020-08-11,4761.372020-08-12,4761.092020-08-13,4760.832020-08-14,4760.62020-08-15,4760.212020-08-16,4759.632020-08-17,4759.352020-08-18,4758.842020-08-19,4758.306672020-08-20,4757.92020-08-21,4757.62020-08-22,4757.182020-08-23,4756.982020-08-24,4756.672020-08-25,4756.532020-08-26,4756.292020-08-27,4755.962020-08-28,4755.612020-08-29,4755.332020-08-30,4755.122020-08-31,4754.842020-09-01,4754.562020-09-02,4754.448752020-09-03,4754.252020-09-04,4754.108892020-09-05,4753.975562020-09-06,4753.903852020-09-07,4753.842020-09-08,4753.82020-09-09,4753.782020-09-10,4753.772020-09-11,4753.752020-09-12,4753.732020-09-13,4753.722020-09-14,4753.72020-09-15,4753.682020-09-16,4753.672020-09-17,4753.662020-09-18,4753.672020-09-19,4753.712020-09-20,4753.762020-09-21,4753.792020-09-22,4753.812020-09-23,4753.822020-09-24,4753.832020-09-25,4753.852020-09-26,4753.872020-09-27,4753.892020-09-28,4753.912020-09-29,4753.942020-09-30,4753.972020-10-01,4754.02020-10-02,4754.042020-10-03,4754.072020-10-04,4754.082020-10-05,4754.092020-10-06,4754.12020-10-07,4754.122020-10-08,4754.162020-10-09,4754.192020-10-10,4754.232020-10-11,4754.272020-10-12,4754.312020-10-13,4754.332020-10-14,4754.362020-10-15,4754.373572020-10-16,4754.418572020-10-17,4754.459232020-10-18,4754.52020-10-19,4754.542020-10-20,4754.606922020-10-21,4754.66752020-10-22,4754.732020-10-23,4754.782020-10-24,4754.842020-10-25,4754.92020-10-26,4754.952020-10-27,4755.012020-10-28,4755.062020-10-29,4755.122020-10-30,4755.22020-10-31,4755.272020-11-01,4755.352020-11-02,4755.422020-11-03,4755.492020-11-04,4755.552020-11-05,4755.622020-11-06,4755.72020-11-07,4755.82020-11-08,4755.882020-11-09,4755.962020-11-10,4756.022020-11-11,4756.072020-11-12,4756.132020-11-13,4756.232020-11-14,4756.392020-11-15,4756.482020-11-16,4756.552020-11-17,4756.612020-11-18,4756.722020-11-19,4756.792020-11-20,4756.832020-11-21,4756.872020-11-22,4756.912020-11-23,4756.972020-11-24,4757.032020-11-25,4757.222020-11-26,4757.312020-11-27,4757.352020-11-28,4757.392020-11-29,4757.432020-11-30,4757.582020-12-01,4757.682020-12-02,4757.762020-12-03,4757.842020-12-04,4757.932020-12-05,4758.02020-12-06,4758.082020-12-07,4758.162020-12-08,4758.242020-12-09,4758.312020-12-10,4758.392020-12-11,4758.472020-12-12,4758.542020-12-13,4758.612020-12-14,4758.712020-12-15,4758.792020-12-16,4758.872020-12-17,4758.962020-12-18,4759.062020-12-19,4759.152020-12-20,4759.222020-12-21,4759.312020-12-22,4759.382020-12-23,4759.442020-12-24,4759.512020-12-25,4759.572020-12-26,4759.642020-12-27,4759.722020-12-28,4759.82020-12-29,4759.872020-12-30,4759.932020-12-31,4760.02021-01-01,4760.072021-01-02,4760.152021-01-03,4760.232021-01-04,4760.312021-01-05,4760.392021-01-06,4760.462021-01-07,4760.532021-01-08,4760.62021-01-09,4760.672021-01-10,4760.742021-01-11,4760.812021-01-12,4760.882021-01-13,4760.952021-01-14,4761.032021-01-15,4761.092021-01-16,4761.172021-01-17,4761.242021-01-18,4761.292021-01-19,4761.332021-01-20,4761.382021-01-21,4761.442021-01-22,4761.52021-01-23,4761.612021-01-24,4761.682021-01-25,4761.752021-01-26,4761.812021-01-27,4761.872021-01-28,4762.022021-01-29,4762.052021-01-30,4762.12021-01-31,4762.162021-02-01,4762.222021-02-02,4762.292021-02-03,4762.352021-02-04,4762.412021-02-05,4762.492021-02-06,4762.592021-02-07,4762.642021-02-08,4762.72021-02-09,4762.772021-02-10,4762.832021-02-11,4762.92021-02-12,4762.982021-02-13,4763.092021-02-14,4763.162021-02-15,4763.232021-02-16,4763.292021-02-17,4763.352021-02-18,4763.412021-02-19,4763.472021-02-20,4763.532021-02-21,4763.62021-02-22,4763.662021-02-23,4763.732021-02-24,4763.792021-02-25,4763.852021-02-26,4763.922021-02-27,4763.992021-02-28,4764.052021-03-01,4764.112021-03-02,4764.182021-03-03,4764.242021-03-04,4764.32021-03-05,4764.372021-03-06,4764.442021-03-07,4764.522021-03-08,4764.62021-03-09,4764.712021-03-10,4764.812021-03-11,4764.92021-03-12,4765.02021-03-13,4765.092021-03-14,4765.192021-03-15,4765.312021-03-16,4765.432021-03-17,4765.552021-03-18,4765.662021-03-19,4765.772021-03-20,4765.912021-03-21,4765.992021-03-22,4766.072021-03-23,4766.162021-03-24,4766.232021-03-25,4766.312021-03-26,4766.382021-03-27,4766.452021-03-28,4766.522021-03-29,4766.582021-03-30,4766.642021-03-31,4766.692021-04-01,4766.752021-04-02,4766.812021-04-03,4766.872021-04-04,4766.922021-04-05,4767.022021-04-06,4767.082021-04-07,4767.132021-04-08,4767.182021-04-09,4767.232021-04-10,4767.272021-04-11,4767.322021-04-12,4767.362021-04-13,4767.392021-04-14,4767.432021-04-15,4767.52021-04-16,4767.562021-04-17,4767.62021-04-18,4767.642021-04-19,4767.682021-04-20,4767.722021-04-21,4767.762021-04-22,4767.812021-04-23,4767.852021-04-24,4767.892021-04-25,4767.932021-04-26,4768.082021-04-27,4768.132021-04-28,4768.172021-04-29,4768.222021-04-30,4768.272021-05-01,4768.322021-05-02,4768.362021-05-03,4768.412021-05-04,4768.452021-05-05,4768.482021-05-06,4768.512021-05-07,4768.552021-05-08,4768.562021-05-09,4768.572021-05-10,4768.62021-05-11,4768.632021-05-12,4768.652021-05-13,4768.652021-05-14,4768.582021-05-15,4768.452021-05-16,4768.282021-05-17,4768.182021-05-18,4768.072021-05-19,4767.962021-05-20,4767.742021-05-21,4767.552021-05-22,4767.332021-05-23,4767.232021-05-24,4767.22021-05-25,4767.072021-05-26,4766.952021-05-27,4766.792021-05-28,4766.632021-05-29,4766.552021-05-30,4766.472021-05-31,4766.342021-06-01,4766.162021-06-02,4765.952021-06-03,4765.772021-06-04,4765.612021-06-05,4765.462021-06-06,4765.342021-06-07,4765.12021-06-08,4764.882021-06-09,4764.672021-06-10,4764.532021-06-11,4764.332021-06-12,4764.032021-06-13,4763.622021-06-14,4763.322021-06-15,4763.042021-06-16,4762.652021-06-17,4762.292021-06-18,4761.962021-06-19,4761.622021-06-20,4761.382021-06-21,4760.962021-06-22,4760.672021-06-23,4760.272021-06-24,4759.872021-06-25,4759.32021-06-26,4758.772021-06-27,4758.232021-06-28,4757.72021-06-29,4757.172021-06-30,4756.742021-07-01,4756.322021-07-02,4755.882021-07-03,4755.472021-07-04,4755.232021-07-05,4754.992021-07-06,4754.632021-07-07,4754.372021-07-08,4754.032021-07-09,4753.672021-07-10,4753.322021-07-11,4753.042021-07-12,4752.892021-07-13,4752.662021-07-14,4752.442021-07-15,4752.272021-07-16,4752.02021-07-17,4751.72021-07-18,4751.372021-07-19,4750.992021-07-20,4750.62021-07-21,4750.062021-07-22,4749.52021-07-23,4749.022021-07-24,4748.582021-07-25,4748.042021-07-26,4747.532021-07-27,4746.992021-07-28,4746.332021-07-29,4745.62021-07-30,4744.92021-07-31,4744.22021-08-01,4743.52021-08-02,4742.82021-08-03,4742.12021-08-04,4741.42021-08-05,4740.72021-08-06,4740.02021-08-07,4739.32021-08-08,4738.62021-08-09,4737.92021-08-10,4737.22021-08-11,4736.466672021-08-12,4735.733332021-08-13,4735.02021-08-14,4734.272021-08-15,4733.542021-08-16,4732.82021-08-17,4732.142862021-08-18,4731.485712021-08-19,4730.828572021-08-20,4730.171432021-08-21,4729.514292021-08-22,4728.857142021-08-23,4728.22021-08-24,4727.62021-08-25,4727.12021-08-26,4726.72021-08-27,4726.42021-08-28,4726.322021-08-29,4726.312021-08-30,4726.32021-08-31,4726.32021-09-01,4726.32021-09-02,4726.32021-09-03,4726.32021-09-04,4726.32021-09-05,4726.312021-09-06,4726.322021-09-07,4726.332021-09-08,4726.342021-09-09,4726.352021-09-10,4726.362021-09-11,4726.382021-09-12,4726.412021-09-13,4726.452021-09-14,4726.52021-09-15,4726.596462021-09-16,4726.692922021-09-17,4726.865832021-09-18,4727.058332021-09-19,4727.454172021-09-20,4727.722021-09-21,4727.92021-09-22,4728.02021-09-23,4728.092021-09-24,4728.1632021-09-25,4728.2362021-09-26,4728.3092021-09-27,4728.3822021-09-28,4728.4552021-09-29,4728.5282021-09-30,4728.62021-10-01,4728.6722021-10-02,4728.76652021-10-03,4728.8612021-10-04,4728.9782021-10-05,4729.1192021-10-06,4729.24952021-10-07,4729.382021-10-08,4729.52021-10-09,4729.681252021-10-10,4729.86252021-10-11,4730.1052021-10-12,4730.429172021-10-13,4730.814582021-10-14,4731.22021-10-15,4731.552021-10-16,4731.7752021-10-17,4731.93752021-10-18,4732.068752021-10-19,4732.22021-10-20,4732.32021-10-21,4732.42021-10-22,4732.52021-10-23,4732.6652021-10-24,4732.832021-10-25,4733.0552021-10-26,4733.282021-10-27,4733.52021-10-28,4733.6852021-10-29,4733.872021-10-30,4734.0552021-10-31,4734.242021-11-01,4734.4252021-11-02,4734.612021-11-03,4734.82021-11-04,4734.942021-11-05,4735.082021-11-06,4735.222021-11-07,4735.362021-11-08,4735.52021-11-09,4735.72021-11-10,4735.92021-11-11,4736.12021-11-12,4736.32021-11-13,4736.433332021-11-14,4736.566672021-11-15,4736.72021-11-16,4736.833332021-11-17,4736.966672021-11-18,4737.12021-11-19,4737.233332021-11-20,4737.366672021-11-21,4737.52021-11-22,4737.62021-11-23,4737.72021-11-24,4737.82021-11-25,4737.92021-11-26,4738.066672021-11-27,4738.233332021-11-28,4738.42021-11-29,4738.514292021-11-30,4738.628572021-12-01,4738.742862021-12-02,4738.857142021-12-03,4738.971432021-12-04,4739.085712021-12-05,4739.22021-12-06,4739.316672021-12-07,4739.433332021-12-08,4739.552021-12-09,4739.666672021-12-10,4739.783332021-12-11,4739.92021-12-12,4740.016672021-12-13,4740.133332021-12-14,4740.252021-12-15,4740.366672021-12-16,4740.483332021-12-17,4740.62021-12-18,4740.72021-12-19,4740.86252021-12-20,4741.0252021-12-21,4741.18752021-12-22,4741.352021-12-23,4741.51252021-12-24,4741.6752021-12-25,4741.83752021-12-26,4742.02021-12-27,4742.066672021-12-28,4742.133332021-12-29,4742.22021-12-30,4742.266672021-12-31,4742.333332022-01-01,4742.42022-01-02,4742.466672022-01-03,4742.533332022-01-04,4742.571432022-01-05,4742.628572022-01-06,4742.685712022-01-07,4742.742862022-01-08,4742.82022-01-09,4742.89312022-01-10,4742.986212022-01-11,4743.079312022-01-12,4743.172412022-01-13,4743.265522022-01-14,4743.358622022-01-15,4743.451722022-01-16,4743.544832022-01-17,4743.637932022-01-18,4743.731032022-01-19,4743.824142022-01-20,4743.917242022-01-21,4744.010342022-01-22,4744.103452022-01-23,4744.196552022-01-24,4744.289662022-01-25,4744.382762022-01-26,4744.475862022-01-27,4744.568972022-01-28,4744.662072022-01-29,4744.755172022-01-30,4744.848282022-01-31,4744.941382022-02-01,4745.034482022-02-02,4745.127592022-02-03,4745.220692022-02-04,4745.313792022-02-05,4745.40692022-02-06,4745.52022-02-07,4745.622022-02-08,4745.722022-02-09,4745.812022-02-10,4745.92022-02-11,4745.992022-02-12,4746.082022-02-13,4746.172022-02-14,4746.282022-02-15,4746.372022-02-16,4746.472022-02-17,4746.562022-02-18,4746.652022-02-19,4746.762022-02-20,4746.872022-02-21,4746.962022-02-22,4747.062022-02-23,4747.152022-02-24,4747.232022-02-25,4747.342022-02-26,4747.422022-02-27,4747.512022-02-28,4747.62022-03-01,4747.72022-03-02,4747.812022-03-03,4747.942022-03-04,4748.092022-03-05,4748.252022-03-06,4748.392022-03-07,4748.522022-03-08,4748.672022-03-09,4748.82022-03-10,4748.92022-03-11,4748.992022-03-12,4749.112022-03-13,4749.252022-03-14,4749.432022-03-15,4749.692022-03-16,4750.132022-03-17,4750.622022-03-18,4751.012022-03-19,4751.322022-03-20,4751.612022-03-21,4751.82022-03-22,4751.982022-03-23,4752.142022-03-24,4752.312022-03-25,4752.482022-03-26,4752.632022-03-27,4752.772022-03-28,4752.92022-03-29,4753.042022-03-30,4753.162022-03-31,4753.282022-04-01,4753.392022-04-02,4753.492022-04-03,4753.592022-04-04,4753.72022-04-05,4753.762022-04-06,4753.852022-04-07,4753.932022-04-08,4754.022022-04-09,4754.092022-04-10,4754.172022-04-11,4754.272022-04-12,4754.352022-04-13,4754.432022-04-14,4754.522022-04-15,4754.642022-04-16,4754.732022-04-17,4754.822022-04-18,4754.912022-04-19,4754.982022-04-20,4755.082022-04-21,4755.152022-04-22,4755.252022-04-23,4755.332022-04-24,4755.412022-04-25,4755.492022-04-26,4755.562022-04-27,4755.632022-04-28,4755.72022-04-29,4755.772022-04-30,4755.832022-05-01,4755.862022-05-02,4755.942022-05-03,4756.042022-05-04,4756.112022-05-05,4756.162022-05-06,4756.212022-05-07,4756.262022-05-08,4756.322022-05-09,4756.382022-05-10,4756.442022-05-11,4756.52022-05-12,4756.542022-05-13,4756.562022-05-14,4756.592022-05-15,4756.612022-05-16,4756.632022-05-17,4756.592022-05-18,4756.492022-05-19,4756.352022-05-20,4756.22022-05-21,4756.022022-05-22,4755.872022-05-23,4755.72022-05-24,4755.582022-05-25,4755.522022-05-26,4755.432022-05-27,4755.352022-05-28,4755.372022-05-29,4755.412022-05-30,4755.442022-05-31,4755.472022-06-01,4755.472022-06-02,4755.482022-06-03,4755.462022-06-04,4755.442022-06-05,4755.422022-06-06,4755.32022-06-07,4755.142022-06-08,4755.02022-06-09,4754.882022-06-10,4754.732022-06-11,4754.592022-06-12,4754.462022-06-13,4754.322022-06-14,4754.182022-06-15,4754.012022-06-16,4753.882022-06-17,4753.762022-06-18,4753.652022-06-19,4753.562022-06-20,4753.472022-06-21,4753.32022-06-22,4753.132022-06-23,4752.942022-06-24,4752.712022-06-25,4752.422022-06-26,4752.162022-06-27,4751.712022-06-28,4751.392022-06-29,4750.872022-06-30,4750.432022-07-01,4749.932022-07-02,4749.422022-07-03,4748.922022-07-04,4748.52022-07-05,4748.052022-07-06,4747.692022-07-07,4747.362022-07-08,4746.872022-07-09,4746.382022-07-10,4746.02022-07-11,4745.612022-07-12,4745.2662022-07-13,4744.9222022-07-14,4744.5782022-07-15,4744.2342022-07-16,4743.892022-07-17,4743.5462022-07-18,4743.22022-07-19,4742.92022-07-20,4742.62022-07-21,4742.32022-07-22,4742.02022-07-23,4741.72022-07-24,4741.52022-07-25,4741.32022-07-26,4741.12022-07-27,4740.82022-07-28,4740.52022-07-29,4740.22022-07-30,4739.92022-07-31,4739.62022-08-01,4739.32022-08-02,4739.02022-08-03,4738.72022-08-04,4738.42022-08-05,4738.12022-08-06,4737.92022-08-07,4737.72022-08-08,4737.52022-08-09,4737.32022-08-10,4736.82022-08-11,4736.32022-08-12,4735.82022-08-13,4735.42022-08-14,4735.02022-08-15,4734.62022-08-16,4734.22022-08-17,4733.82022-08-18,4733.42022-08-19,4733.052022-08-20,4732.832022-08-21,4732.652022-08-22,4732.482022-08-23,4732.42022-08-24,4732.372022-08-25,4732.352022-08-26,4732.332022-08-27,4732.312022-08-28,4732.32022-08-29,4732.282022-08-30,4732.252022-08-31,4732.22022-09-01,4732.083332022-09-02,4731.966672022-09-03,4731.852022-09-04,4731.733332022-09-05,4731.616672022-09-06,4731.52022-09-07,4731.383332022-09-08,4731.266672022-09-09,4731.152022-09-10,4731.033332022-09-11,4730.916672022-09-12,4730.82022-09-13,4730.72022-09-14,4730.62022-09-15,4730.52022-09-16,4730.42022-09-17,4730.32022-09-18,4730.22022-09-19,4730.12022-09-20,4730.02022-09-21,4729.92022-09-22,4729.82022-09-23,4729.72022-09-24,4729.652022-09-25,4729.632022-09-26,4729.652022-09-27,4729.72022-09-28,4729.82022-09-29,4729.92022-09-30,4730.02022-10-01,4730.12022-10-02,4730.22022-10-03,4730.32022-10-04,4730.42022-10-05,4730.52022-10-06,4730.62022-10-07,4730.666672022-10-08,4730.733332022-10-09,4730.82022-10-10,4730.866672022-10-11,4730.933332022-10-12,4731.02022-10-13,4731.12022-10-14,4731.22022-10-15,4731.32022-10-16,4731.42022-10-17,4731.52022-10-18,4731.62022-10-19,4731.72022-10-20,4731.82022-10-21,4731.92022-10-22,4732.12022-10-23,4732.32022-10-24,4732.52022-10-25,4732.72022-10-26,4732.92022-10-27,4733.12022-10-28,4733.42022-10-29,4733.412022-10-30,4733.422022-10-31,4733.432022-11-01,4733.442022-11-02,4733.452022-11-03,4733.462022-11-04,4733.472022-11-05,4733.482022-11-06,4733.492022-11-07,4733.52022-11-08,4733.642022-11-09,4733.782022-11-10,4733.922022-11-11,4734.062022-11-12,4734.22022-11-13,4734.342022-11-14,4734.52022-11-15,4734.572022-11-16,4734.642022-11-17,4734.712022-11-18,4734.782022-11-19,4734.852022-11-20,4734.922022-11-21,4735.02022-11-22,4735.082022-11-23,4735.162022-11-24,4735.242022-11-25,4735.322022-11-26,4735.42022-11-27,4735.482022-11-28,4735.562022-11-29,4735.642022-11-30,4735.72022-12-01,4735.791672022-12-02,4735.883332022-12-03,4735.9752022-12-04,4736.066672022-12-05,4736.158332022-12-06,4736.252022-12-07,4736.341672022-12-08,4736.433332022-12-09,4736.5252022-12-10,4736.616672022-12-11,4736.708332022-12-12,4736.82022-12-13,4736.891672022-12-14,4736.983332022-12-15,4737.0752022-12-16,4737.166672022-12-17,4737.258332022-12-18,4737.352022-12-19,4737.441672022-12-20,4737.533332022-12-21,4737.6252022-12-22,4737.716672022-12-23,4737.808332022-12-24,4737.92022-12-25,4738.066672022-12-26,4738.233332022-12-27,4738.42022-12-28,4738.566672022-12-29,4738.733332022-12-30,4738.92022-12-31,4739.066672023-01-01,4739.233332023-01-02,4739.42023-01-03,4739.566672023-01-04,4739.733332023-01-05,4739.92023-01-06,4740.066672023-01-07,4740.233332023-01-08,4740.42023-01-09,4740.566672023-01-10,4740.733332023-01-11,4740.92023-01-12,4741.066672023-01-13,4741.233332023-01-14,4741.42023-01-15,4741.507142023-01-16,4741.614292023-01-17,4741.721432023-01-18,4741.828572023-01-19,4741.935712023-01-20,4742.042862023-01-21,4742.152023-01-22,4742.257142023-01-23,4742.364292023-01-24,4742.471432023-01-25,4742.578572023-01-26,4742.685712023-01-27,4742.792862023-01-28,4742.92023-01-29,4742.952023-01-30,4743.02023-01-31,4743.052023-02-01,4743.12023-02-02,4743.152023-02-03,4743.22023-02-04,4743.252023-02-05,4743.32023-02-06,4743.357142023-02-07,4743.414292023-02-08,4743.471432023-02-09,4743.528572023-02-10,4743.585712023-02-11,4743.642862023-02-12,4743.72023-02-13,4743.82023-02-14,4743.92023-02-15,4744.02023-02-16,4744.12023-02-17,4744.22023-02-18,4744.32023-02-19,4744.392312023-02-20,4744.484622023-02-21,4744.576922023-02-22,4744.669232023-02-23,4744.761542023-02-24,4744.853852023-02-25,4744.946152023-02-26,4745.038462023-02-27,4745.130772023-02-28,4745.223082023-03-01,4745.315382023-03-02,4745.407692023-03-03,4745.52023-03-04,4745.592023-03-05,4745.642023-03-06,4745.682023-03-07,4745.722023-03-08,4745.792023-03-09,4745.892023-03-10,4746.02023-03-11,4746.152023-03-12,4746.412023-03-13,4746.592023-03-14,4746.82023-03-15,4747.32023-03-16,4747.722023-03-17,4748.172023-03-18,4748.532023-03-19,4748.852023-03-20,4749.222023-03-21,4749.572023-03-22,4749.952023-03-23,4750.272023-03-24,4750.632023-03-25,4750.942023-03-26,4751.222023-03-27,4751.482023-03-28,4751.732023-03-29,4752.052023-03-30,4752.52023-03-31,4753.02023-04-01,4753.472023-04-02,4753.972023-04-03,4754.42023-04-04,4754.782023-04-05,4755.132023-04-06,4755.452023-04-07,4755.772023-04-08,4756.112023-04-09,4756.512023-04-10,4757.042023-04-11,4757.782023-04-12,4759.352023-04-13,4760.962023-04-14,4761.892023-04-15,4762.592023-04-16,4763.442023-04-17,4764.772023-04-18,4766.312023-04-19,4767.132023-04-20,4767.82023-04-21,4768.342023-04-22,4768.792023-04-23,4769.242023-04-24,4769.772023-04-25,4770.422023-04-26,4770.82023-04-27,4771.132023-04-28,4771.462023-04-29,4771.762023-04-30,4772.022023-05-01,4772.262023-05-02,4772.472023-05-03,4772.642023-05-04,4772.822023-05-05,4772.972023-05-06,4773.112023-05-07,4773.252023-05-08,4773.382023-05-09,4773.482023-05-10,4773.572023-05-11,4773.652023-05-12,4773.732023-05-13,4773.792023-05-14,4773.822023-05-15,4773.762023-05-16,4773.742023-05-17,4773.732023-05-18,4773.722023-05-19,4773.692023-05-20,4773.662023-05-21,4773.622023-05-22,4773.722023-05-23,4773.82023-05-24,4773.862023-05-25,4773.922023-05-26,4773.962023-05-27,4774.032023-05-28,4774.12023-05-29,4774.152023-05-30,4774.172023-05-31,4774.182023-06-01,4774.182023-06-02,4774.22023-06-03,4774.192023-06-04,4774.172023-06-05,4774.112023-06-06,4774.122023-06-07,4774.072023-06-08,4774.02023-06-09,4773.972023-06-10,4773.962023-06-11,4773.932023-06-12,4774.042023-06-13,4774.082023-06-14,4774.152023-06-15,4774.152023-06-16,4774.162023-06-17,4774.152023-06-18,4774.162023-06-19,4774.182023-06-20,4774.172023-06-21,4774.122023-06-22,4774.052023-06-23,4773.992023-06-24,4773.862023-06-25,4773.882023-06-26,4773.862023-06-27,4773.82023-06-28,4773.772023-06-29,4773.782023-06-30,4773.682023-07-01,4773.482023-07-02,4773.352023-07-03,4773.132023-07-04,4772.962023-07-05,4772.762023-07-06,4772.672023-07-07,4772.182023-07-08,4771.922023-07-09,4771.542023-07-10,4771.312023-07-11,4771.082023-07-12,4771.032023-07-13,4770.832023-07-14,4770.542023-07-15,4770.132023-07-16,4769.832023-07-17,4769.282023-07-18,4769.082023-07-19,4768.752023-07-20,4768.552023-07-21,4768.52023-07-22,4768.222023-07-23,4768.232023-07-24,4768.082023-07-25,4767.862023-07-26,4767.712023-07-27,4767.472023-07-28,4767.12023-07-29,4766.892023-07-30,4766.812023-07-31,4766.472023-08-01,4766.242023-08-02,4766.382023-08-03,4766.332023-08-04,4766.652023-08-05,4766.882023-08-06,4766.922023-08-07,4766.932023-08-08,4766.922023-08-09,4766.92023-08-10,4766.92023-08-11,4766.732023-08-12,4766.642023-08-13,4766.562023-08-14,4766.422023-08-15,4766.152023-08-16,4765.92023-08-17,4765.72023-08-18,4765.442023-08-19,4764.92023-08-20,4764.752023-08-21,4764.562023-08-22,4764.412023-08-23,4764.232023-08-24,4764.02023-08-25,4763.662023-08-26,4763.542023-08-27,4763.452023-08-28,4763.162023-08-29,4762.922023-08-30,4762.552023-08-31,4762.412023-09-01,4762.112023-09-02,4762.062023-09-03,4762.012023-09-04,4761.822023-09-05,4761.672023-09-06,4761.572023-09-07,4761.422023-09-08,4761.222023-09-09,4761.162023-09-10,4761.092023-09-11,4760.982023-09-12,4760.872023-09-13,4760.852023-09-14,4760.792023-09-15,4760.782023-09-16,4760.82023-09-17,4760.832023-09-18,4760.842023-09-19,4760.842023-09-20,4760.862023-09-21,4760.962023-09-22,4761.042023-09-23,4761.092023-09-24,4761.142023-09-25,4761.192023-09-26,4761.232023-09-27,4761.272023-09-28,4761.32023-09-29,4761.342023-09-30,4761.382023-10-01,4761.432023-10-02,4761.482023-10-03,4761.532023-10-04,4761.592023-10-05,4761.642023-10-06,4761.692023-10-07,4761.742023-10-08,4761.82023-10-09,4761.852023-10-10,4761.912023-10-11,4762.02023-10-12,4762.062023-10-13,4762.122023-10-14,4762.172023-10-15,4762.232023-10-16,4762.292023-10-17,4762.342023-10-18,4762.392023-10-19,4762.452023-10-20,4762.512023-10-21,4762.572023-10-22,4762.622023-10-23,4762.682023-10-24,4762.732023-10-25,4762.842023-10-26,4762.942023-10-27,4763.02023-10-28,4763.052023-10-29,4763.12023-10-30,4763.152023-10-31,4763.22023-11-01,4763.262023-11-02,4763.312023-11-03,4763.372023-11-04,4763.432023-11-05,4763.492023-11-06,4763.552023-11-07,4763.642023-11-08,4763.72023-11-09,4763.762023-11-10,4763.822023-11-11,4763.872023-11-12,4763.932023-11-13,4763.992023-11-14,4764.042023-11-15,4764.12023-11-16,4764.222023-11-17,4764.282023-11-18,4764.352023-11-19,4764.482023-11-20,4764.562023-11-21,4764.632023-11-22,4764.72023-11-23,4764.782023-11-24,4764.842023-11-25,4764.912023-11-26,4764.972023-11-27,4765.022023-11-28,4765.092023-11-29,4765.152023-11-30,4765.22023-12-01,4765.292023-12-02,4765.392023-12-03,4765.492023-12-04,4765.592023-12-05,4765.742023-12-06,4765.892023-12-07,4766.042023-12-08,4766.212023-12-09,4766.312023-12-10,4766.42023-12-11,4766.482023-12-12,4766.572023-12-13,4766.652023-12-14,4766.732023-12-15,4766.82023-12-16,4766.872023-12-17,4766.932023-12-18,4767.02023-12-19,4767.062023-12-20,4767.122023-12-21,4767.192023-12-22,4767.262023-12-23,4767.342023-12-24,4767.412023-12-25,4767.472023-12-26,4767.522023-12-27,4767.572023-12-28,4767.632023-12-29,4767.692023-12-30,4767.752023-12-31,4767.82024-01-01,4767.862024-01-02,4767.912024-01-03,4767.972024-01-04,4768.022024-01-05,4768.082024-01-06,4768.132024-01-07,4768.22024-01-08,4768.252024-01-09,4768.32024-01-10,4768.352024-01-11,4768.382024-01-12,4768.422024-01-13,4768.462024-01-14,4768.492024-01-15,4768.52024-01-16,4768.512024-01-17,4768.572024-01-18,4768.582024-01-19,4768.62024-01-20,4768.622024-01-21,4768.72024-01-22,4768.772024-01-23,4768.842024-01-24,4768.922024-01-25,4769.012024-01-26,4769.12024-01-27,4769.222024-01-28,4769.342024-01-29,4769.472024-01-30,4769.592024-01-31,4769.72024-02-01,4769.792024-02-02,4769.962024-02-03,4770.182024-02-04,4770.362024-02-05,4770.582024-02-06,4771.012024-02-07,4771.92024-02-08,4772.482024-02-09,4772.82024-02-10,4772.912024-02-11,4772.972024-02-12,4773.02024-02-13,4773.032024-02-14,4772.982024-02-15,4773.162024-02-16,4773.432024-02-17,4773.42024-02-18,4773.162024-02-19,4772.922024-02-20,4772.762024-02-21,4772.742024-02-22,4772.72024-02-23,4772.632024-02-24,4772.522024-02-25,4772.42024-02-26,4772.332024-02-27,4772.282024-02-28,4772.172024-02-29,4772.042024-03-01,4772.032024-03-02,4772.292024-03-03,4772.312024-03-04,4772.212024-03-05,4772.082024-03-06,4772.012024-03-07,4772.082024-03-08,4772.032024-03-09,4771.942024-03-10,4771.852024-03-11,4771.812024-03-12,4771.862024-03-13,4771.912024-03-14,4771.882024-03-15,4771.842024-03-16,4771.842024-03-17,4771.832024-03-18,4771.782024-03-19,4771.882024-03-20,4771.822024-03-21,4772.052024-03-22,4772.082024-03-23,4772.322024-03-24,4772.492024-03-25,4772.622024-03-26,4772.722024-03-27,4772.812024-03-28,4772.952024-03-29,4773.12024-03-30,4773.182024-03-31,4773.372024-04-01,4773.422024-04-02,4773.432024-04-03,4773.422024-04-04,4773.252024-04-05,4773.192024-04-06,4773.112024-04-07,4773.042024-04-08,4772.962024-04-09,4772.862024-04-10,4772.762024-04-11,4772.932024-04-12,4772.942024-04-13,4773.042024-04-14,4773.12024-04-15,4773.162024-04-16,4773.232024-04-17,4773.292024-04-18,4773.342024-04-19,4773.42024-04-20,4773.442024-04-21,4773.492024-04-22,4773.532024-04-23,4773.572024-04-24,4773.612024-04-25,4773.682024-04-26,4773.762024-04-27,4773.782024-04-28,4773.812024-04-29,4773.82024-04-30,4773.772024-05-01,4773.742024-05-02,4773.72024-05-03,4773.662024-05-04,4773.632024-05-05,4773.62024-05-06,4773.62024-05-07,4773.592024-05-08,4773.662024-05-09,4773.722024-05-10,4773.782024-05-11,4773.822024-05-12,4773.862024-05-13,4773.912024-05-14,4773.972024-05-15,4773.972024-05-16,4773.962024-05-17,4773.942024-05-18,4773.922024-05-19,4773.892024-05-20,4773.872024-05-21,4773.842024-05-22,4773.872024-05-23,4773.912024-05-24,4773.942024-05-25,4773.992024-05-26,4774.022024-05-27,4774.012024-05-28,4773.92024-05-29,4773.832024-05-30,4773.822024-05-31,4773.722024-06-01,4773.532024-06-02,4773.542024-06-03,4773.56