| datetime   | release volume       |
|------------|----------------------|
| 1990-06-26 | 183.45124            |
| 1990-06-27 | 183.45124            |
| 1990-06-28 | 183.45124            |
| 1990-06-29 | 183.45124            |
| 1990-06-30 | 183.45124            |
| 1990-07-01 | 183.45124            |
| 1990-07-02 | 183.45124            |
| 1990-07-03 | 183.45124            |
| 1990-07-04 | 183.45124            |
| 1990-07-05 | 183.45124            |
| 1990-07-06 | 183.45124            |
| 1990-07-07 | 183.45124            |
| 1990-07-08 | 183.45124            |
| 1990-07-09 | 183.45124            |
| 1990-07-10 | 183.45124            |
| 1990-07-11 | 183.45124            |
| 1990-07-12 | 183.45124            |
| 1990-07-13 | 183.45124            |
| 1990-07-14 | 183.45124            |
| 1990-07-15 | 183.45124            |
| 1990-07-16 | 183.45124            |
| 1990-07-17 | 183.45124            |
| 1990-07-18 | 183.45124            |
| 1990-07-19 | 183.45124            |
| 1990-07-20 | 183.45124            |
| 1990-07-21 | 183.45124            |
| 1990-07-22 | 183.45124            |
| 1990-07-23 | 183.45124            |
| 1990-07-24 | 183.45124            |
| 1990-07-25 | 221.59339            |
| 1990-07-26 | 221.59339            |
| 1990-07-27 | 221.59339            |
| 1990-07-28 | 221.59339            |
| 1990-07-29 | 221.59339            |
| 1990-07-30 | 221.59339            |
| 1990-07-31 | 221.59339            |
| 1990-08-01 | 221.59339            |
| 1990-08-02 | 221.59339            |
| 1990-08-03 | 221.59339            |
| 1990-08-04 | 221.59339            |
| 1990-08-05 | 221.59339            |
| 1990-08-06 | 221.59339            |
| 1990-08-07 | 221.59339            |
| 1990-08-08 | 221.59339            |
| 1990-08-09 | 221.59339            |
| 1990-08-10 | 221.59339            |
| 1990-08-11 | 221.59339            |
| 1990-08-12 | 221.59339            |
| 1990-08-13 | 221.59339            |
| 1990-08-14 | 221.59339            |
| 1990-08-15 | 221.59339            |
| 1990-08-16 | 221.59339            |
| 1990-08-17 | 221.59339            |
| 1990-08-18 | 221.59339            |
| 1990-08-19 | 221.59339            |
| 1990-08-20 | 221.59339            |
| 1990-08-21 | 221.59339            |
| 1990-08-22 | 221.59339            |
| 1990-08-23 | 221.59339            |
| 1990-08-24 | 102.18843            |
| 1990-08-25 | 102.18843            |
| 1990-08-26 | 102.18843            |
| 1990-08-27 | 102.18843            |
| 1990-08-28 | 102.18843            |
| 1990-08-29 | 102.18843            |
| 1990-08-30 | 102.18843            |
| 1990-08-31 | 102.18843            |
| 1990-09-01 | 102.18843            |
| 1990-09-02 | 102.18843            |
| 1990-09-03 | 102.18843            |
| 1990-09-04 | 102.18843            |
| 1990-09-05 | 102.18843            |
| 1990-09-06 | 102.18843            |
| 1990-09-07 | 102.18843            |
| 1990-09-08 | 102.18843            |
| 1990-09-09 | 102.18843            |
| 1990-09-10 | 102.18843            |
| 1990-09-11 | 102.18843            |
| 1990-09-12 | 102.18843            |
| 1990-09-13 | 102.18843            |
| 1990-09-14 | 102.18843            |
| 1990-09-15 | 102.18843            |
| 1990-09-16 | 102.18843            |
| 1990-09-17 | 102.18843            |
| 1990-09-18 | 102.18843            |
| 1990-09-19 | 102.18843            |
| 1990-09-20 | 102.18843            |
| 1990-09-21 | 102.18843            |
| 1990-09-22 | 102.18843            |
| 1990-09-23 | 102.18843            |
| 1990-09-24 | 32.39008             |
| 1990-09-25 | 32.39008             |
| 1990-09-26 | 32.39008             |
| 1990-09-27 | 32.39008             |
| 1990-09-28 | 32.39008             |
| 1990-09-29 | 32.39008             |
| 1990-09-30 | 32.39008             |
| 1990-10-01 | 32.38612             |
| 1990-10-02 | 32.38612             |
| 1990-10-03 | 32.38612             |
| 1990-10-04 | 32.38612             |
| 1990-10-05 | 32.38612             |
| 1990-10-06 | 32.38612             |
| 1990-10-07 | 32.38612             |
| 1990-10-08 | 32.38612             |
| 1990-10-09 | 32.38612             |
| 1990-10-10 | 32.38612             |
| 1990-10-11 | 32.38612             |
| 1990-10-12 | 32.38612             |
| 1990-10-13 | 32.38612             |
| 1990-10-14 | 32.38612             |
| 1990-10-15 | 32.38612             |
| 1990-10-16 | 32.38612             |
| 1990-10-17 | 32.38612             |
| 1990-10-18 | 32.38612             |
| 1990-10-19 | 32.38612             |
| 1990-10-20 | 32.38612             |
| 1990-10-21 | 32.38612             |
| 1990-10-22 | 32.38612             |
| 1990-10-23 | 32.38612             |
| 1990-10-24 | 32.38612             |
| 1990-10-25 | 8.9038               |
| 1990-10-26 | 8.9038               |
| 1990-10-27 | 8.9038               |
| 1990-10-28 | 8.9038               |
| 1990-10-29 | 8.9038               |
| 1990-10-30 | 8.9038               |
| 1990-10-31 | 8.9038               |
| 1990-11-01 | 8.9038               |
| 1990-11-02 | 8.9038               |
| 1990-11-03 | 8.9038               |
| 1990-11-04 | 8.9038               |
| 1990-11-05 | 8.9038               |
| 1990-11-06 | 8.9038               |
| 1990-11-07 | 8.9038               |
| 1990-11-08 | 8.9038               |
| 1990-11-09 | 8.9038               |
| 1990-11-10 | 8.9038               |
| 1990-11-11 | 8.9038               |
| 1990-11-12 | 8.9038               |
| 1990-11-13 | 8.9038               |
| 1990-11-14 | 8.9038               |
| 1990-11-15 | 8.9038               |
| 1990-11-16 | 8.9038               |
| 1990-11-17 | 8.9038               |
| 1990-11-18 | 8.9038               |
| 1990-11-19 | 8.9038               |
| 1990-11-20 | 8.9038               |
| 1990-11-21 | 8.9038               |
| 1990-11-22 | 8.9038               |
| 1990-11-23 | 8.9038               |
| 1990-11-24 | 8.9038               |
| 1990-11-25 | 8.19967              |
| 1990-11-26 | 8.19967              |
| 1990-11-27 | 8.19967              |
| 1990-11-28 | 8.19967              |
| 1990-11-29 | 8.19967              |
| 1990-11-30 | 8.19967              |
| 1990-12-01 | 8.19967              |
| 1990-12-02 | 8.19967              |
| 1990-12-03 | 8.19967              |
| 1990-12-04 | 8.19967              |
| 1990-12-05 | 8.19967              |
| 1990-12-06 | 8.19967              |
| 1990-12-07 | 8.19967              |
| 1990-12-08 | 8.19967              |
| 1990-12-09 | 8.19967              |
| 1990-12-10 | 8.19967              |
| 1990-12-11 | 8.19967              |
| 1990-12-12 | 8.19967              |
| 1990-12-13 | 8.19967              |
| 1990-12-14 | 8.19967              |
| 1990-12-15 | 8.19967              |
| 1990-12-16 | 8.19967              |
| 1990-12-17 | 8.19967              |
| 1990-12-18 | 8.19967              |
| 1990-12-19 | 8.19967              |
| 1990-12-20 | 8.19967              |
| 1990-12-21 | 8.19967              |
| 1990-12-22 | 8.19967              |
| 1990-12-23 | 8.19967              |
| 1990-12-24 | 8.19967              |
| 1990-12-25 | 7.93587              |
| 1990-12-26 | 7.93587              |
| 1990-12-27 | 7.93587              |
| 1990-12-28 | 7.93587              |
| 1990-12-29 | 7.93587              |
| 1990-12-30 | 7.93587              |
| 1990-12-31 | 7.93587              |
| 1991-01-01 | 7.93587              |
| 1991-01-02 | 7.93587              |
| 1991-01-03 | 7.93587              |
| 1991-01-04 | 7.93587              |
| 1991-01-05 | 7.93587              |
| 1991-01-06 | 7.93587              |
| 1991-01-07 | 7.93587              |
| 1991-01-08 | 7.93587              |
| 1991-01-09 | 7.93587              |
| 1991-01-10 | 7.93587              |
| 1991-01-11 | 7.93587              |
| 1991-01-12 | 7.93587              |
| 1991-01-13 | 7.93587              |
| 1991-01-14 | 7.93587              |
| 1991-01-15 | 7.93587              |
| 1991-01-16 | 7.93587              |
| 1991-01-17 | 7.93587              |
| 1991-01-18 | 7.93587              |
| 1991-01-19 | 7.93587              |
| 1991-01-20 | 7.93587              |
| 1991-01-21 | 7.93587              |
| 1991-01-22 | 7.93587              |
| 1991-01-23 | 7.93587              |
| 1991-01-24 | 7.93587              |
| 1991-01-25 | 6.58909              |
| 1991-01-26 | 6.58909              |
| 1991-01-27 | 6.58909              |
| 1991-01-28 | 6.58909              |
| 1991-01-29 | 6.58909              |
| 1991-01-30 | 6.58909              |
| 1991-01-31 | 6.58909              |
| 1991-02-01 | 6.58909              |
| 1991-02-02 | 6.58909              |
| 1991-02-03 | 6.58909              |
| 1991-02-04 | 6.58909              |
| 1991-02-05 | 6.58909              |
| 1991-02-06 | 6.58909              |
| 1991-02-07 | 6.58909              |
| 1991-02-08 | 6.58909              |
| 1991-02-09 | 6.58909              |
| 1991-02-10 | 6.58909              |
| 1991-02-11 | 6.58909              |
| 1991-02-12 | 6.58909              |
| 1991-02-13 | 6.58909              |
| 1991-02-14 | 6.58909              |
| 1991-02-15 | 6.58909              |
| 1991-02-16 | 6.58909              |
| 1991-02-17 | 6.58909              |
| 1991-02-18 | 6.58909              |
| 1991-02-19 | 6.58909              |
| 1991-02-20 | 6.58909              |
| 1991-02-21 | 6.58909              |
| 1991-02-22 | 6.58909              |
| 1991-02-23 | 6.58909              |
| 1991-02-24 | 6.58909              |
| 1991-02-25 | 6.58909              |
| 1991-02-26 | 6.58909              |
| 1991-02-27 | 6.58909              |
| 1991-02-28 | 8.959340000000001    |
| 1991-03-01 | 8.959340000000001    |
| 1991-03-02 | 8.959340000000001    |
| 1991-03-03 | 8.959340000000001    |
| 1991-03-04 | 8.959340000000001    |
| 1991-03-05 | 8.959340000000001    |
| 1991-03-06 | 8.959340000000001    |
| 1991-03-07 | 8.959340000000001    |
| 1991-03-08 | 8.959340000000001    |
| 1991-03-09 | 8.959340000000001    |
| 1991-03-10 | 8.959340000000001    |
| 1991-03-11 | 8.959340000000001    |
| 1991-03-12 | 8.959340000000001    |
| 1991-03-13 | 8.959340000000001    |
| 1991-03-14 | 8.959340000000001    |
| 1991-03-15 | 8.959340000000001    |
| 1991-03-16 | 8.959340000000001    |
| 1991-03-17 | 8.959340000000001    |
| 1991-03-18 | 8.959340000000001    |
| 1991-03-19 | 8.959340000000001    |
| 1991-03-20 | 8.959340000000001    |
| 1991-03-21 | 8.959340000000001    |
| 1991-03-22 | 8.959340000000001    |
| 1991-03-23 | 8.959340000000001    |
| 1991-03-24 | 8.959340000000001    |
| 1991-03-25 | 7.74149              |
| 1991-03-26 | 7.74149              |
| 1991-03-27 | 7.74149              |
| 1991-03-28 | 7.74149              |
| 1991-03-29 | 7.74149              |
| 1991-03-30 | 7.74149              |
| 1991-03-31 | 7.74149              |
| 1991-04-01 | 7.74149              |
| 1991-04-02 | 7.74149              |
| 1991-04-03 | 7.74149              |
| 1991-04-04 | 7.74149              |
| 1991-04-05 | 7.74149              |
| 1991-04-06 | 7.74149              |
| 1991-04-07 | 7.74149              |
| 1991-04-08 | 7.74149              |
| 1991-04-09 | 7.74149              |
| 1991-04-10 | 7.74149              |
| 1991-04-11 | 7.74149              |
| 1991-04-12 | 7.74149              |
| 1991-04-13 | 7.74149              |
| 1991-04-14 | 7.74149              |
| 1991-04-15 | 7.74149              |
| 1991-04-16 | 7.74149              |
| 1991-04-17 | 7.74149              |
| 1991-04-18 | 7.74149              |
| 1991-04-19 | 7.74149              |
| 1991-04-20 | 7.74149              |
| 1991-04-21 | 7.74149              |
| 1991-04-22 | 7.74149              |
| 1991-04-23 | 7.74149              |
| 1991-04-24 | 7.74149              |
| 1991-04-25 | 13.99934             |
| 1991-04-26 | 13.99934             |
| 1991-04-27 | 13.99934             |
| 1991-04-28 | 13.99934             |
| 1991-04-29 | 13.99934             |
| 1991-04-30 | 13.99934             |
| 1991-05-01 | 13.99934             |
| 1991-05-02 | 13.99934             |
| 1991-05-03 | 13.99934             |
| 1991-05-04 | 13.99934             |
| 1991-05-05 | 13.99934             |
| 1991-05-06 | 13.99934             |
| 1991-05-07 | 13.99934             |
| 1991-05-08 | 13.99934             |
| 1991-05-09 | 13.99934             |
| 1991-05-10 | 13.99934             |
| 1991-05-11 | 13.99934             |
| 1991-05-12 | 13.99934             |
| 1991-05-13 | 13.99934             |
| 1991-05-14 | 13.99934             |
| 1991-05-15 | 13.99934             |
| 1991-05-16 | 13.99934             |
| 1991-05-17 | 13.99934             |
| 1991-05-18 | 13.99934             |
| 1991-05-19 | 13.99934             |
| 1991-05-20 | 13.99934             |
| 1991-05-21 | 13.99934             |
| 1991-05-22 | 13.99934             |
| 1991-05-23 | 13.99934             |
| 1991-05-24 | 13.99934             |
| 1991-05-25 | 158.77091            |
| 1991-05-26 | 158.77091            |
| 1991-05-27 | 158.77091            |
| 1991-05-28 | 158.77091            |
| 1991-05-29 | 158.77091            |
| 1991-05-30 | 158.77091            |
| 1991-05-31 | 158.77091            |
| 1991-06-01 | 158.77091            |
| 1991-06-02 | 158.77091            |
| 1991-06-03 | 158.77091            |
| 1991-06-04 | 158.77091            |
| 1991-06-05 | 158.77091            |
| 1991-06-06 | 158.77091            |
| 1991-06-07 | 158.77091            |
| 1991-06-08 | 158.77091            |
| 1991-06-09 | 158.77091            |
| 1991-06-10 | 158.77091            |
| 1991-06-11 | 158.77091            |
| 1991-06-12 | 158.77091            |
| 1991-06-13 | 158.77091            |
| 1991-06-14 | 158.77091            |
| 1991-06-15 | 158.77091            |
| 1991-06-16 | 158.77091            |
| 1991-06-17 | 158.77091            |
| 1991-06-18 | 158.77091            |
| 1991-06-19 | 158.77091            |
| 1991-06-20 | 158.77091            |
| 1991-06-21 | 158.77091            |
| 1991-06-22 | 158.77091            |
| 1991-06-23 | 158.77091            |
| 1991-06-24 | 158.77091            |
| 1991-06-25 | 206.42975            |
| 1991-06-26 | 206.42975            |
| 1991-06-27 | 206.42975            |
| 1991-06-28 | 206.42975            |
| 1991-06-29 | 206.42975            |
| 1991-06-30 | 206.42975            |
| 1991-07-01 | 206.42975            |
| 1991-07-02 | 206.42975            |
| 1991-07-03 | 206.42975            |
| 1991-07-04 | 206.42975            |
| 1991-07-05 | 206.42975            |
| 1991-07-06 | 206.42975            |
| 1991-07-07 | 206.42975            |
| 1991-07-08 | 206.42975            |
| 1991-07-09 | 206.42975            |
| 1991-07-10 | 206.42975            |
| 1991-07-11 | 206.42975            |
| 1991-07-12 | 206.42975            |
| 1991-07-13 | 206.42975            |
| 1991-07-14 | 206.42975            |
| 1991-07-15 | 206.42975            |
| 1991-07-16 | 206.42975            |
| 1991-07-17 | 206.42975            |
| 1991-07-18 | 206.42975            |
| 1991-07-19 | 206.42975            |
| 1991-07-20 | 206.42975            |
| 1991-07-21 | 206.42975            |
| 1991-07-22 | 206.42975            |
| 1991-07-23 | 206.42975            |
| 1991-07-24 | 206.42975            |
| 1991-07-25 | 280.54413            |
| 1991-07-26 | 280.54413            |
| 1991-07-27 | 280.54413            |
| 1991-07-28 | 280.54413            |
| 1991-07-29 | 280.54413            |
| 1991-07-30 | 280.54413            |
| 1991-07-31 | 280.54413            |
| 1991-08-01 | 280.54413            |
| 1991-08-02 | 280.54413            |
| 1991-08-03 | 280.54413            |
| 1991-08-04 | 280.54413            |
| 1991-08-05 | 280.54413            |
| 1991-08-06 | 280.54413            |
| 1991-08-07 | 280.54413            |
| 1991-08-08 | 280.54413            |
| 1991-08-09 | 280.54413            |
| 1991-08-10 | 280.54413            |
| 1991-08-11 | 280.54413            |
| 1991-08-12 | 280.54413            |
| 1991-08-13 | 280.54413            |
| 1991-08-14 | 280.54413            |
| 1991-08-15 | 280.54413            |
| 1991-08-16 | 280.54413            |
| 1991-08-17 | 280.54413            |
| 1991-08-18 | 280.54413            |
| 1991-08-19 | 280.54413            |
| 1991-08-20 | 280.54413            |
| 1991-08-21 | 280.54413            |
| 1991-08-22 | 280.54413            |
| 1991-08-23 | 280.54413            |
| 1991-08-24 | 280.54413            |
| 1991-08-25 | 265.4162             |
| 1991-08-26 | 265.4162             |
| 1991-08-27 | 265.4162             |
| 1991-08-28 | 265.4162             |
| 1991-08-29 | 265.4162             |
| 1991-08-30 | 265.4162             |
| 1991-08-31 | 265.4162             |
| 1991-09-01 | 265.4162             |
| 1991-09-02 | 265.4162             |
| 1991-09-03 | 265.4162             |
| 1991-09-04 | 265.4162             |
| 1991-09-05 | 265.4162             |
| 1991-09-06 | 265.4162             |
| 1991-09-07 | 265.4162             |
| 1991-09-08 | 265.4162             |
| 1991-09-09 | 265.4162             |
| 1991-09-10 | 265.4162             |
| 1991-09-11 | 265.4162             |
| 1991-09-12 | 265.4162             |
| 1991-09-13 | 265.4162             |
| 1991-09-14 | 265.4162             |
| 1991-09-15 | 265.4162             |
| 1991-09-16 | 265.4162             |
| 1991-09-17 | 265.4162             |
| 1991-09-18 | 265.4162             |
| 1991-09-19 | 265.4162             |
| 1991-09-20 | 265.4162             |
| 1991-09-21 | 265.4162             |
| 1991-09-22 | 265.4162             |
| 1991-09-23 | 265.4162             |
| 1991-09-24 | 265.4162             |
| 1991-09-25 | 36.33322             |
| 1991-09-26 | 36.33322             |
| 1991-09-27 | 36.33322             |
| 1991-09-28 | 36.33322             |
| 1991-09-29 | 36.33322             |
| 1991-09-30 | 36.33322             |
| 1991-10-01 | 36.3328              |
| 1991-10-02 | 36.3328              |
| 1991-10-03 | 36.3328              |
| 1991-10-04 | 36.3328              |
| 1991-10-05 | 36.3328              |
| 1991-10-06 | 36.3328              |
| 1991-10-07 | 36.3328              |
| 1991-10-08 | 36.3328              |
| 1991-10-09 | 36.3328              |
| 1991-10-10 | 36.3328              |
| 1991-10-11 | 36.3328              |
| 1991-10-12 | 36.3328              |
| 1991-10-13 | 36.3328              |
| 1991-10-14 | 36.3328              |
| 1991-10-15 | 36.3328              |
| 1991-10-16 | 36.3328              |
| 1991-10-17 | 36.3328              |
| 1991-10-18 | 36.3328              |
| 1991-10-19 | 36.3328              |
| 1991-10-20 | 36.3328              |
| 1991-10-21 | 36.3328              |
| 1991-10-22 | 36.3328              |
| 1991-10-23 | 36.3328              |
| 1991-10-24 | 36.3328              |
| 1991-10-25 | 8.96761              |
| 1991-10-26 | 8.96761              |
| 1991-10-27 | 8.96761              |
| 1991-10-28 | 8.96761              |
| 1991-10-29 | 8.96761              |
| 1991-10-30 | 8.96761              |
| 1991-10-31 | 8.96761              |
| 1991-11-01 | 8.96761              |
| 1991-11-02 | 8.96761              |
| 1991-11-03 | 8.96761              |
| 1991-11-04 | 8.96761              |
| 1991-11-05 | 8.96761              |
| 1991-11-06 | 8.96761              |
| 1991-11-07 | 8.96761              |
| 1991-11-08 | 8.96761              |
| 1991-11-09 | 8.96761              |
| 1991-11-10 | 8.96761              |
| 1991-11-11 | 8.96761              |
| 1991-11-12 | 8.96761              |
| 1991-11-13 | 8.96761              |
| 1991-11-14 | 8.96761              |
| 1991-11-15 | 8.96761              |
| 1991-11-16 | 8.96761              |
| 1991-11-17 | 8.96761              |
| 1991-11-18 | 8.96761              |
| 1991-11-19 | 8.96761              |
| 1991-11-20 | 8.96761              |
| 1991-11-21 | 8.96761              |
| 1991-11-22 | 8.96761              |
| 1991-11-23 | 8.96761              |
| 1991-11-24 | 8.96761              |
| 1991-11-25 | 8.61278              |
| 1991-11-26 | 8.61278              |
| 1991-11-27 | 8.61278              |
| 1991-11-28 | 8.61278              |
| 1991-11-29 | 8.61278              |
| 1991-11-30 | 8.61278              |
| 1991-12-01 | 8.61278              |
| 1991-12-02 | 8.61278              |
| 1991-12-03 | 8.61278              |
| 1991-12-04 | 8.61278              |
| 1991-12-05 | 8.61278              |
| 1991-12-06 | 8.61278              |
| 1991-12-07 | 8.61278              |
| 1991-12-08 | 8.61278              |
| 1991-12-09 | 8.61278              |
| 1991-12-10 | 8.61278              |
| 1991-12-11 | 8.61278              |
| 1991-12-12 | 8.61278              |
| 1991-12-13 | 8.61278              |
| 1991-12-14 | 8.61278              |
| 1991-12-15 | 8.61278              |
| 1991-12-16 | 8.61278              |
| 1991-12-17 | 8.61278              |
| 1991-12-18 | 8.61278              |
| 1991-12-19 | 8.61278              |
| 1991-12-20 | 8.61278              |
| 1991-12-21 | 8.61278              |
| 1991-12-22 | 8.61278              |
| 1991-12-23 | 8.61278              |
| 1991-12-24 | 8.61278              |
| 1991-12-25 | 8.61278              |
| 1991-12-26 | 9.19987              |
| 1991-12-27 | 9.19987              |
| 1991-12-28 | 9.19987              |
| 1991-12-29 | 9.19987              |
| 1991-12-30 | 9.19987              |
| 1991-12-31 | 9.19987              |
| 1992-01-01 | 9.19987              |
| 1992-01-02 | 9.19987              |
| 1992-01-03 | 9.19987              |
| 1992-01-04 | 9.19987              |
| 1992-01-05 | 9.19987              |
| 1992-01-06 | 9.19987              |
| 1992-01-07 | 9.19987              |
| 1992-01-08 | 9.19987              |
| 1992-01-09 | 9.19987              |
| 1992-01-10 | 9.19987              |
| 1992-01-11 | 9.19987              |
| 1992-01-12 | 9.19987              |
| 1992-01-13 | 9.19987              |
| 1992-01-14 | 9.19987              |
| 1992-01-15 | 9.19987              |
| 1992-01-16 | 9.19987              |
| 1992-01-17 | 9.19987              |
| 1992-01-18 | 9.19987              |
| 1992-01-19 | 9.19987              |
| 1992-01-20 | 9.19987              |
| 1992-01-21 | 9.19987              |
| 1992-01-22 | 9.19987              |
| 1992-01-23 | 9.19987              |
| 1992-01-24 | 9.19987              |
| 1992-01-25 | 8.96761              |
| 1992-01-26 | 8.96761              |
| 1992-01-27 | 8.96761              |
| 1992-01-28 | 8.96761              |
| 1992-01-29 | 8.96761              |
| 1992-01-30 | 8.96761              |
| 1992-01-31 | 8.96761              |
| 1992-02-01 | 8.96761              |
| 1992-02-02 | 8.96761              |
| 1992-02-03 | 8.96761              |
| 1992-02-04 | 8.96761              |
| 1992-02-05 | 8.96761              |
| 1992-02-06 | 8.96761              |
| 1992-02-07 | 8.96761              |
| 1992-02-08 | 8.96761              |
| 1992-02-09 | 8.96761              |
| 1992-02-10 | 8.96761              |
| 1992-02-11 | 8.96761              |
| 1992-02-12 | 8.96761              |
| 1992-02-13 | 8.96761              |
| 1992-02-14 | 8.96761              |
| 1992-02-15 | 8.96761              |
| 1992-02-16 | 8.96761              |
| 1992-02-17 | 8.96761              |
| 1992-02-18 | 8.96761              |
| 1992-02-19 | 8.96761              |
| 1992-02-20 | 8.96761              |
| 1992-02-21 | 8.96761              |
| 1992-02-22 | 8.96761              |
| 1992-02-23 | 8.96761              |
| 1992-02-24 | 8.96761              |
| 1992-02-25 | 9.5171               |
| 1992-02-26 | 9.5171               |
| 1992-02-27 | 9.5171               |
| 1992-02-28 | 9.5171               |
| 1992-02-29 | 9.5171               |
| 1992-03-01 | 9.5171               |
| 1992-03-02 | 9.5171               |
| 1992-03-03 | 9.5171               |
| 1992-03-04 | 9.5171               |
| 1992-03-05 | 9.5171               |
| 1992-03-06 | 9.5171               |
| 1992-03-07 | 9.5171               |
| 1992-03-08 | 9.5171               |
| 1992-03-09 | 9.5171               |
| 1992-03-10 | 9.5171               |
| 1992-03-11 | 9.5171               |
| 1992-03-12 | 9.5171               |
| 1992-03-13 | 9.5171               |
| 1992-03-14 | 9.5171               |
| 1992-03-15 | 9.5171               |
| 1992-03-16 | 9.5171               |
| 1992-03-17 | 9.5171               |
| 1992-03-18 | 9.5171               |
| 1992-03-19 | 9.5171               |
| 1992-03-20 | 9.5171               |
| 1992-03-21 | 9.5171               |
| 1992-03-22 | 9.5171               |
| 1992-03-23 | 9.5171               |
| 1992-03-24 | 9.5171               |
| 1992-03-25 | 8.9031               |
| 1992-03-26 | 8.9031               |
| 1992-03-27 | 8.9031               |
| 1992-03-28 | 8.9031               |
| 1992-03-29 | 8.9031               |
| 1992-03-30 | 8.9031               |
| 1992-03-31 | 8.9031               |
| 1992-04-01 | 8.9031               |
| 1992-04-02 | 8.9031               |
| 1992-04-03 | 8.9031               |
| 1992-04-04 | 8.9031               |
| 1992-04-05 | 8.9031               |
| 1992-04-06 | 8.9031               |
| 1992-04-07 | 8.9031               |
| 1992-04-08 | 8.9031               |
| 1992-04-09 | 8.9031               |
| 1992-04-10 | 8.9031               |
| 1992-04-11 | 8.9031               |
| 1992-04-12 | 8.9031               |
| 1992-04-13 | 8.9031               |
| 1992-04-14 | 8.9031               |
| 1992-04-15 | 8.9031               |
| 1992-04-16 | 8.9031               |
| 1992-04-17 | 8.9031               |
| 1992-04-18 | 8.9031               |
| 1992-04-19 | 8.9031               |
| 1992-04-20 | 8.9031               |
| 1992-04-21 | 8.9031               |
| 1992-04-22 | 8.9031               |
| 1992-04-23 | 8.9031               |
| 1992-04-24 | 8.9031               |
| 1992-04-25 | 95.89516             |
| 1992-04-26 | 95.89516             |
| 1992-04-27 | 95.89516             |
| 1992-04-28 | 95.89516             |
| 1992-04-29 | 95.89516             |
| 1992-04-30 | 95.89516             |
| 1992-05-01 | 95.89516             |
| 1992-05-02 | 95.89516             |
| 1992-05-03 | 95.89516             |
| 1992-05-04 | 95.89516             |
| 1992-05-05 | 95.89516             |
| 1992-05-06 | 95.89516             |
| 1992-05-07 | 95.89516             |
| 1992-05-08 | 95.89516             |
| 1992-05-09 | 95.89516             |
| 1992-05-10 | 95.89516             |
| 1992-05-11 | 95.89516             |
| 1992-05-12 | 95.89516             |
| 1992-05-13 | 95.89516             |
| 1992-05-14 | 95.89516             |
| 1992-05-15 | 95.89516             |
| 1992-05-16 | 95.89516             |
| 1992-05-17 | 95.89516             |
| 1992-05-18 | 95.89516             |
| 1992-05-19 | 95.89516             |
| 1992-05-20 | 95.89516             |
| 1992-05-21 | 95.89516             |
| 1992-05-22 | 95.89516             |
| 1992-05-23 | 95.89516             |
| 1992-05-24 | 167.02321            |
| 1992-05-25 | 167.02321            |
| 1992-05-26 | 167.02321            |
| 1992-05-27 | 167.02321            |
| 1992-05-28 | 167.02321            |
| 1992-05-29 | 167.02321            |
| 1992-05-30 | 167.02321            |
| 1992-05-31 | 167.02321            |
| 1992-06-01 | 167.02321            |
| 1992-06-02 | 167.02321            |
| 1992-06-03 | 167.02321            |
| 1992-06-04 | 167.02321            |
| 1992-06-05 | 167.02321            |
| 1992-06-06 | 167.02321            |
| 1992-06-07 | 167.02321            |
| 1992-06-08 | 167.02321            |
| 1992-06-09 | 167.02321            |
| 1992-06-10 | 167.02321            |
| 1992-06-11 | 167.02321            |
| 1992-06-12 | 167.02321            |
| 1992-06-13 | 167.02321            |
| 1992-06-14 | 167.02321            |
| 1992-06-15 | 167.02321            |
| 1992-06-16 | 167.02321            |
| 1992-06-17 | 167.02321            |
| 1992-06-18 | 167.02321            |
| 1992-06-19 | 167.02321            |
| 1992-06-20 | 167.02321            |
| 1992-06-21 | 167.02321            |
| 1992-06-22 | 167.02321            |
| 1992-06-23 | 167.02321            |
| 1992-06-24 | 167.02321            |
| 1992-06-25 | 167.02321            |
| 1992-06-26 | 167.02321            |
| 1992-06-27 | 167.02321            |
| 1992-06-28 | 167.02321            |
| 1992-06-29 | 167.02321            |
| 1992-06-30 | 167.02321            |
| 1992-07-01 | 167.02321            |
| 1992-07-02 | 285.70552            |
| 1992-07-03 | 285.70552            |
| 1992-07-04 | 285.70552            |
| 1992-07-05 | 285.70552            |
| 1992-07-06 | 285.70552            |
| 1992-07-07 | 285.70552            |
| 1992-07-08 | 285.70552            |
| 1992-07-09 | 285.70552            |
| 1992-07-10 | 285.70552            |
| 1992-07-11 | 285.70552            |
| 1992-07-12 | 285.70552            |
| 1992-07-13 | 285.70552            |
| 1992-07-14 | 285.70552            |
| 1992-07-15 | 285.70552            |
| 1992-07-16 | 285.70552            |
| 1992-07-17 | 285.70552            |
| 1992-07-18 | 285.70552            |
| 1992-07-19 | 285.70552            |
| 1992-07-20 | 285.70552            |
| 1992-07-21 | 285.70552            |
| 1992-07-22 | 285.70552            |
| 1992-07-23 | 285.70552            |
| 1992-07-24 | 285.70552            |
| 1992-07-25 | 285.70552            |
| 1992-07-26 | 285.70552            |
| 1992-07-27 | 285.70552            |
| 1992-07-28 | 285.70552            |
| 1992-07-29 | 285.70552            |
| 1992-07-30 | 285.70552            |
| 1992-07-31 | 285.70552            |
| 1992-08-01 | 285.70552            |
| 1992-08-02 | 305.0278             |
| 1992-08-03 | 305.0278             |
| 1992-08-04 | 305.0278             |
| 1992-08-05 | 305.0278             |
| 1992-08-06 | 305.0278             |
| 1992-08-07 | 305.0278             |
| 1992-08-08 | 305.0278             |
| 1992-08-09 | 305.0278             |
| 1992-08-10 | 305.0278             |
| 1992-08-11 | 305.0278             |
| 1992-08-12 | 305.0278             |
| 1992-08-13 | 305.0278             |
| 1992-08-14 | 305.0278             |
| 1992-08-15 | 305.0278             |
| 1992-08-16 | 305.0278             |
| 1992-08-17 | 305.0278             |
| 1992-08-18 | 305.0278             |
| 1992-08-19 | 305.0278             |
| 1992-08-20 | 305.0278             |
| 1992-08-21 | 305.0278             |
| 1992-08-22 | 305.0278             |
| 1992-08-23 | 305.0278             |
| 1992-08-24 | 305.0278             |
| 1992-08-25 | 305.0278             |
| 1992-08-26 | 305.0278             |
| 1992-08-27 | 305.0278             |
| 1992-08-28 | 305.0278             |
| 1992-08-29 | 305.0278             |
| 1992-08-30 | 305.0278             |
| 1992-08-31 | 305.0278             |
| 1992-09-01 | 305.0278             |
| 1992-09-02 | 193.49717            |
| 1992-09-03 | 193.49717            |
| 1992-09-04 | 193.49717            |
| 1992-09-05 | 193.49717            |
| 1992-09-06 | 193.49717            |
| 1992-09-07 | 193.49717            |
| 1992-09-08 | 193.49717            |
| 1992-09-09 | 193.49717            |
| 1992-09-10 | 193.49717            |
| 1992-09-11 | 193.49717            |
| 1992-09-12 | 193.49717            |
| 1992-09-13 | 193.49717            |
| 1992-09-14 | 193.49717            |
| 1992-09-15 | 193.49717            |
| 1992-09-16 | 193.49717            |
| 1992-09-17 | 193.49717            |
| 1992-09-18 | 193.49717            |
| 1992-09-19 | 193.49717            |
| 1992-09-20 | 193.49717            |
| 1992-09-21 | 193.49717            |
| 1992-09-22 | 193.49717            |
| 1992-09-23 | 193.49717            |
| 1992-09-24 | 193.49717            |
| 1992-09-25 | 193.49717            |
| 1992-09-26 | 193.49717            |
| 1992-09-27 | 193.49717            |
| 1992-09-28 | 193.49717            |
| 1992-09-29 | 193.49717            |
| 1992-09-30 | 193.49717            |
| 1992-10-01 | 193.49717            |
| 1992-10-02 | 23.5803              |
| 1992-10-03 | 23.5803              |
| 1992-10-04 | 23.5803              |
| 1992-10-05 | 23.5803              |
| 1992-10-06 | 23.5803              |
| 1992-10-07 | 23.5803              |
| 1992-10-08 | 23.5803              |
| 1992-10-09 | 23.5803              |
| 1992-10-10 | 23.5803              |
| 1992-10-11 | 23.5803              |
| 1992-10-12 | 23.5803              |
| 1992-10-13 | 23.5803              |
| 1992-10-14 | 23.5803              |
| 1992-10-15 | 23.5803              |
| 1992-10-16 | 23.5803              |
| 1992-10-17 | 23.5803              |
| 1992-10-18 | 23.5803              |
| 1992-10-19 | 23.5803              |
| 1992-10-20 | 23.5803              |
| 1992-10-21 | 23.5803              |
| 1992-10-22 | 23.5803              |
| 1992-10-23 | 23.5803              |
| 1992-10-24 | 23.5803              |
| 1992-10-25 | 23.5803              |
| 1992-10-26 | 23.5803              |
| 1992-10-27 | 23.5803              |
| 1992-10-28 | 23.5803              |
| 1992-10-29 | 23.5803              |
| 1992-10-30 | 23.5803              |
| 1992-10-31 | 23.5803              |
| 1992-11-01 | 23.5803              |
| 1992-11-02 | 6.93323              |
| 1992-11-03 | 6.93323              |
| 1992-11-04 | 6.93323              |
| 1992-11-05 | 6.93323              |
| 1992-11-06 | 6.93323              |
| 1992-11-07 | 6.93323              |
| 1992-11-08 | 6.93323              |
| 1992-11-09 | 6.93323              |
| 1992-11-10 | 6.93323              |
| 1992-11-11 | 6.93323              |
| 1992-11-12 | 6.93323              |
| 1992-11-13 | 6.93323              |
| 1992-11-14 | 6.93323              |
| 1992-11-15 | 6.93323              |
| 1992-11-16 | 6.93323              |
| 1992-11-17 | 6.93323              |
| 1992-11-18 | 6.93323              |
| 1992-11-19 | 6.93323              |
| 1992-11-20 | 6.93323              |
| 1992-11-21 | 6.93323              |
| 1992-11-22 | 6.93323              |
| 1992-11-23 | 6.93323              |
| 1992-11-24 | 6.93323              |
| 1992-11-25 | 6.93323              |
| 1992-11-26 | 6.93323              |
| 1992-11-27 | 6.93323              |
| 1992-11-28 | 6.93323              |
| 1992-11-29 | 6.93323              |
| 1992-11-30 | 6.93323              |
| 1992-12-01 | 6.93323              |
| 1992-12-02 | 6.93538              |
| 1992-12-03 | 6.93538              |
| 1992-12-04 | 6.93538              |
| 1992-12-05 | 6.93538              |
| 1992-12-06 | 6.93538              |
| 1992-12-07 | 6.93538              |
| 1992-12-08 | 6.93538              |
| 1992-12-09 | 6.93538              |
| 1992-12-10 | 6.93538              |
| 1992-12-11 | 6.93538              |
| 1992-12-12 | 6.93538              |
| 1992-12-13 | 6.93538              |
| 1992-12-14 | 6.93538              |
| 1992-12-15 | 6.93538              |
| 1992-12-16 | 6.93538              |
| 1992-12-17 | 6.93538              |
| 1992-12-18 | 6.93538              |
| 1992-12-19 | 6.93538              |
| 1992-12-20 | 6.93538              |
| 1992-12-21 | 6.93538              |
| 1992-12-22 | 6.93538              |
| 1992-12-23 | 6.93538              |
| 1992-12-24 | 6.93538              |
| 1992-12-25 | 6.93538              |
| 1992-12-26 | 6.93538              |
| 1992-12-27 | 6.93538              |
| 1992-12-28 | 6.93538              |
| 1992-12-29 | 6.93538              |
| 1992-12-30 | 6.93538              |
| 1992-12-31 | 6.93538              |
| 1993-01-01 | 6.93538              |
| 1993-01-02 | 6.93538              |
| 1993-01-03 | 6.93538              |
| 1993-01-04 | 6.93538              |
| 1993-01-05 | 6.93538              |
| 1993-01-06 | 6.93538              |
| 1993-01-07 | 6.93538              |
| 1993-01-08 | 6.93538              |
| 1993-01-09 | 6.93538              |
| 1993-01-10 | 6.93538              |
| 1993-01-11 | 6.93538              |
| 1993-01-12 | 6.93538              |
| 1993-01-13 | 6.93538              |
| 1993-01-14 | 6.93538              |
| 1993-01-15 | 6.93538              |
| 1993-01-16 | 6.93538              |
| 1993-01-17 | 6.93538              |
| 1993-01-18 | 6.93538              |
| 1993-01-19 | 6.93538              |
| 1993-01-20 | 6.93538              |
| 1993-01-21 | 6.93538              |
| 1993-01-22 | 6.93538              |
| 1993-01-23 | 6.93538              |
| 1993-01-24 | 6.93538              |
| 1993-01-25 | 6.93538              |
| 1993-01-26 | 6.93538              |
| 1993-01-27 | 6.93538              |
| 1993-01-28 | 6.93538              |
| 1993-01-29 | 6.93538              |
| 1993-01-30 | 6.93538              |
| 1993-01-31 | 6.93538              |
| 1993-02-01 | 6.93538              |
| 1993-02-02 | 7.92846              |
| 1993-02-03 | 7.92846              |
| 1993-02-04 | 7.92846              |
| 1993-02-05 | 7.92846              |
| 1993-02-06 | 7.92846              |
| 1993-02-07 | 7.92846              |
| 1993-02-08 | 7.92846              |
| 1993-02-09 | 7.92846              |
| 1993-02-10 | 7.92846              |
| 1993-02-11 | 7.92846              |
| 1993-02-12 | 7.92846              |
| 1993-02-13 | 7.92846              |
| 1993-02-14 | 7.92846              |
| 1993-02-15 | 7.92846              |
| 1993-02-16 | 7.92846              |
| 1993-02-17 | 7.92846              |
| 1993-02-18 | 7.92846              |
| 1993-02-19 | 7.92846              |
| 1993-02-20 | 7.92846              |
| 1993-02-21 | 7.92846              |
| 1993-02-22 | 7.92846              |
| 1993-02-23 | 7.92846              |
| 1993-02-24 | 7.92846              |
| 1993-02-25 | 7.92846              |
| 1993-02-26 | 7.92846              |
| 1993-02-27 | 7.92846              |
| 1993-02-28 | 7.92846              |
| 1993-03-01 | 7.92846              |
| 1993-03-02 | 7.93537              |
| 1993-03-03 | 7.93537              |
| 1993-03-04 | 7.93537              |
| 1993-03-05 | 7.93537              |
| 1993-03-06 | 7.93537              |
| 1993-03-07 | 7.93537              |
| 1993-03-08 | 7.93537              |
| 1993-03-09 | 7.93537              |
| 1993-03-10 | 7.93537              |
| 1993-03-11 | 7.93537              |
| 1993-03-12 | 7.93537              |
| 1993-03-13 | 7.93537              |
| 1993-03-14 | 7.93537              |
| 1993-03-15 | 7.93537              |
| 1993-03-16 | 7.93537              |
| 1993-03-17 | 7.93537              |
| 1993-03-18 | 7.93537              |
| 1993-03-19 | 7.93537              |
| 1993-03-20 | 7.93537              |
| 1993-03-21 | 7.93537              |
| 1993-03-22 | 7.93537              |
| 1993-03-23 | 7.93537              |
| 1993-03-24 | 7.93537              |
| 1993-03-25 | 7.93537              |
| 1993-03-26 | 7.93537              |
| 1993-03-27 | 7.93537              |
| 1993-03-28 | 7.93537              |
| 1993-03-29 | 7.93537              |
| 1993-03-30 | 7.93537              |
| 1993-03-31 | 7.93537              |
| 1993-04-01 | 7.93537              |
| 1993-04-02 | 8.9332               |
| 1993-04-03 | 8.9332               |
| 1993-04-04 | 8.9332               |
| 1993-04-05 | 8.9332               |
| 1993-04-06 | 8.9332               |
| 1993-04-07 | 8.9332               |
| 1993-04-08 | 8.9332               |
| 1993-04-09 | 8.9332               |
| 1993-04-10 | 8.9332               |
| 1993-04-11 | 8.9332               |
| 1993-04-12 | 8.9332               |
| 1993-04-13 | 8.9332               |
| 1993-04-14 | 8.9332               |
| 1993-04-15 | 8.9332               |
| 1993-04-16 | 8.9332               |
| 1993-04-17 | 8.9332               |
| 1993-04-18 | 8.9332               |
| 1993-04-19 | 8.9332               |
| 1993-04-20 | 8.9332               |
| 1993-04-21 | 8.9332               |
| 1993-04-22 | 8.9332               |
| 1993-04-23 | 8.9332               |
| 1993-04-24 | 8.9332               |
| 1993-04-25 | 8.9332               |
| 1993-04-26 | 8.9332               |
| 1993-04-27 | 8.9332               |
| 1993-04-28 | 8.9332               |
| 1993-04-29 | 8.9332               |
| 1993-04-30 | 8.9332               |
| 1993-05-01 | 8.9332               |
| 1993-05-02 | 23.51579             |
| 1993-05-03 | 23.51579             |
| 1993-05-04 | 23.51579             |
| 1993-05-05 | 23.51579             |
| 1993-05-06 | 23.51579             |
| 1993-05-07 | 23.51579             |
| 1993-05-08 | 23.51579             |
| 1993-05-09 | 23.51579             |
| 1993-05-10 | 23.51579             |
| 1993-05-11 | 23.51579             |
| 1993-05-12 | 23.51579             |
| 1993-05-13 | 23.51579             |
| 1993-05-14 | 23.51579             |
| 1993-05-15 | 23.51579             |
| 1993-05-16 | 23.51579             |
| 1993-05-17 | 23.51579             |
| 1993-05-18 | 23.51579             |
| 1993-05-19 | 23.51579             |
| 1993-05-20 | 23.51579             |
| 1993-05-21 | 23.51579             |
| 1993-05-22 | 23.51579             |
| 1993-05-23 | 23.51579             |
| 1993-05-24 | 23.51579             |
| 1993-05-25 | 23.51579             |
| 1993-05-26 | 23.51579             |
| 1993-05-27 | 23.51579             |
| 1993-05-28 | 23.51579             |
| 1993-05-29 | 23.51579             |
| 1993-05-30 | 23.51579             |
| 1993-05-31 | 23.51579             |
| 1993-06-01 | 23.51579             |
| 1993-06-02 | 474.12643            |
| 1993-06-03 | 474.12643            |
| 1993-06-04 | 474.12643            |
| 1993-06-05 | 474.12643            |
| 1993-06-06 | 474.12643            |
| 1993-06-07 | 474.12643            |
| 1993-06-08 | 474.12643            |
| 1993-06-09 | 474.12643            |
| 1993-06-10 | 474.12643            |
| 1993-06-11 | 474.12643            |
| 1993-06-12 | 474.12643            |
| 1993-06-13 | 474.12643            |
| 1993-06-14 | 474.12643            |
| 1993-06-15 | 474.12643            |
| 1993-06-16 | 474.12643            |
| 1993-06-17 | 474.12643            |
| 1993-06-18 | 474.12643            |
| 1993-06-19 | 474.12643            |
| 1993-06-20 | 474.12643            |
| 1993-06-21 | 474.12643            |
| 1993-06-22 | 474.12643            |
| 1993-06-23 | 474.12643            |
| 1993-06-24 | 474.12643            |
| 1993-06-25 | 474.12643            |
| 1993-06-26 | 474.12643            |
| 1993-06-27 | 474.12643            |
| 1993-06-28 | 474.12643            |
| 1993-06-29 | 474.12643            |
| 1993-06-30 | 474.12643            |
| 1993-07-01 | 474.12643            |
| 1993-07-02 | 308.31807            |
| 1993-07-03 | 308.31807            |
| 1993-07-04 | 308.31807            |
| 1993-07-05 | 308.31807            |
| 1993-07-06 | 308.31807            |
| 1993-07-07 | 308.31807            |
| 1993-07-08 | 308.31807            |
| 1993-07-09 | 308.31807            |
| 1993-07-10 | 308.31807            |
| 1993-07-11 | 308.31807            |
| 1993-07-12 | 308.31807            |
| 1993-07-13 | 308.31807            |
| 1993-07-14 | 308.31807            |
| 1993-07-15 | 308.31807            |
| 1993-07-16 | 308.31807            |
| 1993-07-17 | 308.31807            |
| 1993-07-18 | 308.31807            |
| 1993-07-19 | 308.31807            |
| 1993-07-20 | 308.31807            |
| 1993-07-21 | 308.31807            |
| 1993-07-22 | 308.31807            |
| 1993-07-23 | 308.31807            |
| 1993-07-24 | 308.31807            |
| 1993-07-25 | 308.31807            |
| 1993-07-26 | 308.31807            |
| 1993-07-27 | 308.31807            |
| 1993-07-28 | 308.31807            |
| 1993-07-29 | 308.31807            |
| 1993-07-30 | 308.31807            |
| 1993-07-31 | 308.31807            |
| 1993-08-01 | 308.31807            |
| 1993-08-02 | 331.02742            |
| 1993-08-03 | 331.02742            |
| 1993-08-04 | 331.02742            |
| 1993-08-05 | 331.02742            |
| 1993-08-06 | 331.02742            |
| 1993-08-07 | 331.02742            |
| 1993-08-08 | 331.02742            |
| 1993-08-09 | 331.02742            |
| 1993-08-10 | 331.02742            |
| 1993-08-11 | 331.02742            |
| 1993-08-12 | 331.02742            |
| 1993-08-13 | 331.02742            |
| 1993-08-14 | 331.02742            |
| 1993-08-15 | 331.02742            |
| 1993-08-16 | 331.02742            |
| 1993-08-17 | 331.02742            |
| 1993-08-18 | 331.02742            |
| 1993-08-19 | 331.02742            |
| 1993-08-20 | 331.02742            |
| 1993-08-21 | 331.02742            |
| 1993-08-22 | 331.02742            |
| 1993-08-23 | 331.02742            |
| 1993-08-24 | 331.02742            |
| 1993-08-25 | 331.02742            |
| 1993-08-26 | 331.02742            |
| 1993-08-27 | 331.02742            |
| 1993-08-28 | 331.02742            |
| 1993-08-29 | 331.02742            |
| 1993-08-30 | 331.02742            |
| 1993-08-31 | 331.02742            |
| 1993-09-01 | 331.02742            |
| 1993-09-02 | 208.0303             |
| 1993-09-03 | 208.0303             |
| 1993-09-04 | 208.0303             |
| 1993-09-05 | 208.0303             |
| 1993-09-06 | 208.0303             |
| 1993-09-07 | 208.0303             |
| 1993-09-08 | 208.0303             |
| 1993-09-09 | 208.0303             |
| 1993-09-10 | 208.0303             |
| 1993-09-11 | 208.0303             |
| 1993-09-12 | 208.0303             |
| 1993-09-13 | 208.0303             |
| 1993-09-14 | 208.0303             |
| 1993-09-15 | 208.0303             |
| 1993-09-16 | 208.0303             |
| 1993-09-17 | 208.0303             |
| 1993-09-18 | 208.0303             |
| 1993-09-19 | 208.0303             |
| 1993-09-20 | 208.0303             |
| 1993-09-21 | 208.0303             |
| 1993-09-22 | 208.0303             |
| 1993-09-23 | 208.0303             |
| 1993-09-24 | 208.0303             |
| 1993-09-25 | 208.0303             |
| 1993-09-26 | 208.0303             |
| 1993-09-27 | 208.0303             |
| 1993-09-28 | 208.0303             |
| 1993-09-29 | 208.0303             |
| 1993-09-30 | 208.0303             |
| 1993-10-01 | 208.0303             |
| 1993-10-02 | 3.54833              |
| 1993-10-03 | 3.54833              |
| 1993-10-04 | 3.54833              |
| 1993-10-05 | 3.54833              |
| 1993-10-06 | 3.54833              |
| 1993-10-07 | 3.54833              |
| 1993-10-08 | 3.54833              |
| 1993-10-09 | 3.54833              |
| 1993-10-10 | 3.54833              |
| 1993-10-11 | 3.54833              |
| 1993-10-12 | 3.54833              |
| 1993-10-13 | 3.54833              |
| 1993-10-14 | 3.54833              |
| 1993-10-15 | 3.54833              |
| 1993-10-16 | 3.54833              |
| 1993-10-17 | 3.54833              |
| 1993-10-18 | 3.54833              |
| 1993-10-19 | 3.54833              |
| 1993-10-20 | 3.54833              |
| 1993-10-21 | 3.54833              |
| 1993-10-22 | 3.54833              |
| 1993-10-23 | 3.54833              |
| 1993-10-24 | 3.54833              |
| 1993-10-25 | 3.54833              |
| 1993-10-26 | 3.54833              |
| 1993-10-27 | 3.54833              |
| 1993-10-28 | 3.54833              |
| 1993-10-29 | 3.54833              |
| 1993-10-30 | 3.54833              |
| 1993-10-31 | 3.54833              |
| 1993-11-01 | 3.54833              |
| 1993-11-02 | 7.26656              |
| 1993-11-03 | 7.26656              |
| 1993-11-04 | 7.26656              |
| 1993-11-05 | 7.26656              |
| 1993-11-06 | 7.26656              |
| 1993-11-07 | 7.26656              |
| 1993-11-08 | 7.26656              |
| 1993-11-09 | 7.26656              |
| 1993-11-10 | 7.26656              |
| 1993-11-11 | 7.26656              |
| 1993-11-12 | 7.26656              |
| 1993-11-13 | 7.26656              |
| 1993-11-14 | 7.26656              |
| 1993-11-15 | 7.26656              |
| 1993-11-16 | 7.26656              |
| 1993-11-17 | 7.26656              |
| 1993-11-18 | 7.26656              |
| 1993-11-19 | 7.26656              |
| 1993-11-20 | 7.26656              |
| 1993-11-21 | 7.26656              |
| 1993-11-22 | 7.26656              |
| 1993-11-23 | 7.26656              |
| 1993-11-24 | 7.26656              |
| 1993-11-25 | 7.26656              |
| 1993-11-26 | 7.26656              |
| 1993-11-27 | 7.26656              |
| 1993-11-28 | 7.26656              |
| 1993-11-29 | 7.26656              |
| 1993-11-30 | 7.26656              |
| 1993-12-01 | 7.26656              |
| 1993-12-02 | 6.93538              |
| 1993-12-03 | 6.93538              |
| 1993-12-04 | 6.93538              |
| 1993-12-05 | 6.93538              |
| 1993-12-06 | 6.93538              |
| 1993-12-07 | 6.93538              |
| 1993-12-08 | 6.93538              |
| 1993-12-09 | 6.93538              |
| 1993-12-10 | 6.93538              |
| 1993-12-11 | 6.93538              |
| 1993-12-12 | 6.93538              |
| 1993-12-13 | 6.93538              |
| 1993-12-14 | 6.93538              |
| 1993-12-15 | 6.93538              |
| 1993-12-16 | 6.93538              |
| 1993-12-17 | 6.93538              |
| 1993-12-18 | 6.93538              |
| 1993-12-19 | 6.93538              |
| 1993-12-20 | 6.93538              |
| 1993-12-21 | 6.93538              |
| 1993-12-22 | 6.93538              |
| 1993-12-23 | 6.93538              |
| 1993-12-24 | 6.93538              |
| 1993-12-25 | 6.93538              |
| 1993-12-26 | 6.93538              |
| 1993-12-27 | 6.93538              |
| 1993-12-28 | 6.93538              |
| 1993-12-29 | 6.93538              |
| 1993-12-30 | 6.93538              |
| 1993-12-31 | 6.93538              |
| 1994-01-01 | 6.93538              |
| 1994-01-02 | 5.19347              |
| 1994-01-03 | 5.19347              |
| 1994-01-04 | 5.19347              |
| 1994-01-05 | 5.19347              |
| 1994-01-06 | 5.19347              |
| 1994-01-07 | 5.19347              |
| 1994-01-08 | 5.19347              |
| 1994-01-09 | 5.19347              |
| 1994-01-10 | 5.19347              |
| 1994-01-11 | 5.19347              |
| 1994-01-12 | 5.19347              |
| 1994-01-13 | 5.19347              |
| 1994-01-14 | 5.19347              |
| 1994-01-15 | 5.19347              |
| 1994-01-16 | 5.19347              |
| 1994-01-17 | 5.19347              |
| 1994-01-18 | 5.19347              |
| 1994-01-19 | 5.19347              |
| 1994-01-20 | 5.19347              |
| 1994-01-21 | 5.19347              |
| 1994-01-22 | 5.19347              |
| 1994-01-23 | 5.19347              |
| 1994-01-24 | 5.19347              |
| 1994-01-25 | 5.19347              |
| 1994-01-26 | 5.19347              |
| 1994-01-27 | 5.19347              |
| 1994-01-28 | 5.19347              |
| 1994-01-29 | 5.19347              |
| 1994-01-30 | 5.19347              |
| 1994-01-31 | 5.19347              |
| 1994-02-01 | 5.19347              |
| 1994-02-02 | 1.9999700000000002   |
| 1994-02-03 | 1.9999700000000002   |
| 1994-02-04 | 1.9999700000000002   |
| 1994-02-05 | 1.9999700000000002   |
| 1994-02-06 | 1.9999700000000002   |
| 1994-02-07 | 1.9999700000000002   |
| 1994-02-08 | 1.9999700000000002   |
| 1994-02-09 | 1.9999700000000002   |
| 1994-02-10 | 1.9999700000000002   |
| 1994-02-11 | 1.9999700000000002   |
| 1994-02-12 | 1.9999700000000002   |
| 1994-02-13 | 1.9999700000000002   |
| 1994-02-14 | 1.9999700000000002   |
| 1994-02-15 | 1.9999700000000002   |
| 1994-02-16 | 1.9999700000000002   |
| 1994-02-17 | 1.9999700000000002   |
| 1994-02-18 | 1.9999700000000002   |
| 1994-02-19 | 1.9999700000000002   |
| 1994-02-20 | 1.9999700000000002   |
| 1994-02-21 | 1.9999700000000002   |
| 1994-02-22 | 1.9999700000000002   |
| 1994-02-23 | 1.9999700000000002   |
| 1994-02-24 | 1.9999700000000002   |
| 1994-02-25 | 1.9999700000000002   |
| 1994-02-26 | 1.9999700000000002   |
| 1994-02-27 | 1.9999700000000002   |
| 1994-02-28 | 1.9999700000000002   |
| 1994-03-01 | 1.9999700000000002   |
| 1994-03-02 | 1.96771              |
| 1994-03-03 | 1.96771              |
| 1994-03-04 | 1.96771              |
| 1994-03-05 | 1.96771              |
| 1994-03-06 | 1.96771              |
| 1994-03-07 | 1.96771              |
| 1994-03-08 | 1.96771              |
| 1994-03-09 | 1.96771              |
| 1994-03-10 | 1.96771              |
| 1994-03-11 | 1.96771              |
| 1994-03-12 | 1.96771              |
| 1994-03-13 | 1.96771              |
| 1994-03-14 | 1.96771              |
| 1994-03-15 | 1.96771              |
| 1994-03-16 | 1.96771              |
| 1994-03-17 | 1.96771              |
| 1994-03-18 | 1.96771              |
| 1994-03-19 | 1.96771              |
| 1994-03-20 | 1.96771              |
| 1994-03-21 | 1.96771              |
| 1994-03-22 | 1.96771              |
| 1994-03-23 | 1.96771              |
| 1994-03-24 | 1.96771              |
| 1994-03-25 | 1.96771              |
| 1994-03-26 | 1.96771              |
| 1994-03-27 | 1.96771              |
| 1994-03-28 | 1.96771              |
| 1994-03-29 | 1.96771              |
| 1994-03-30 | 1.96771              |
| 1994-03-31 | 1.96771              |
| 1994-04-01 | 1.96771              |
| 1994-04-02 | 2.16664              |
| 1994-04-03 | 2.16664              |
| 1994-04-04 | 2.16664              |
| 1994-04-05 | 2.16664              |
| 1994-04-06 | 2.16664              |
| 1994-04-07 | 2.16664              |
| 1994-04-08 | 2.16664              |
| 1994-04-09 | 2.16664              |
| 1994-04-10 | 2.16664              |
| 1994-04-11 | 2.16664              |
| 1994-04-12 | 2.16664              |
| 1994-04-13 | 2.16664              |
| 1994-04-14 | 2.16664              |
| 1994-04-15 | 2.16664              |
| 1994-04-16 | 2.16664              |
| 1994-04-17 | 2.16664              |
| 1994-04-18 | 2.16664              |
| 1994-04-19 | 2.16664              |
| 1994-04-20 | 2.16664              |
| 1994-04-21 | 2.16664              |
| 1994-04-22 | 2.16664              |
| 1994-04-23 | 2.16664              |
| 1994-04-24 | 2.16664              |
| 1994-04-25 | 2.16664              |
| 1994-04-26 | 2.16664              |
| 1994-04-27 | 2.16664              |
| 1994-04-28 | 2.16664              |
| 1994-04-29 | 2.16664              |
| 1994-04-30 | 2.16664              |
| 1994-05-01 | 2.16664              |
| 1994-05-02 | 141.96566            |
| 1994-05-03 | 141.96566            |
| 1994-05-04 | 141.96566            |
| 1994-05-05 | 141.96566            |
| 1994-05-06 | 141.96566            |
| 1994-05-07 | 141.96566            |
| 1994-05-08 | 141.96566            |
| 1994-05-09 | 141.96566            |
| 1994-05-10 | 141.96566            |
| 1994-05-11 | 141.96566            |
| 1994-05-12 | 141.96566            |
| 1994-05-13 | 141.96566            |
| 1994-05-14 | 141.96566            |
| 1994-05-15 | 141.96566            |
| 1994-05-16 | 141.96566            |
| 1994-05-17 | 141.96566            |
| 1994-05-18 | 141.96566            |
| 1994-05-19 | 141.96566            |
| 1994-05-20 | 141.96566            |
| 1994-05-21 | 141.96566            |
| 1994-05-22 | 141.96566            |
| 1994-05-23 | 141.96566            |
| 1994-05-24 | 141.96566            |
| 1994-05-25 | 141.96566            |
| 1994-05-26 | 141.96566            |
| 1994-05-27 | 141.96566            |
| 1994-05-28 | 141.96566            |
| 1994-05-29 | 141.96566            |
| 1994-05-30 | 141.96566            |
| 1994-05-31 | 141.96566            |
| 1994-06-01 | 141.96566            |
| 1994-06-02 | 356.66146            |
| 1994-06-03 | 356.66146            |
| 1994-06-04 | 356.66146            |
| 1994-06-05 | 356.66146            |
| 1994-06-06 | 356.66146            |
| 1994-06-07 | 356.66146            |
| 1994-06-08 | 356.66146            |
| 1994-06-09 | 356.66146            |
| 1994-06-10 | 356.66146            |
| 1994-06-11 | 356.66146            |
| 1994-06-12 | 356.66146            |
| 1994-06-13 | 356.66146            |
| 1994-06-14 | 356.66146            |
| 1994-06-15 | 356.66146            |
| 1994-06-16 | 356.66146            |
| 1994-06-17 | 356.66146            |
| 1994-06-18 | 356.66146            |
| 1994-06-19 | 356.66146            |
| 1994-06-20 | 356.66146            |
| 1994-06-21 | 356.66146            |
| 1994-06-22 | 356.66146            |
| 1994-06-23 | 356.66146            |
| 1994-06-24 | 356.66146            |
| 1994-06-25 | 356.66146            |
| 1994-06-26 | 356.66146            |
| 1994-06-27 | 356.66146            |
| 1994-06-28 | 356.66146            |
| 1994-06-29 | 356.66146            |
| 1994-06-30 | 356.66146            |
| 1994-07-01 | 356.66146            |
| 1994-07-02 | 344.09177            |
| 1994-07-03 | 344.09177            |
| 1994-07-04 | 344.09177            |
| 1994-07-05 | 344.09177            |
| 1994-07-06 | 344.09177            |
| 1994-07-07 | 344.09177            |
| 1994-07-08 | 344.09177            |
| 1994-07-09 | 344.09177            |
| 1994-07-10 | 344.09177            |
| 1994-07-11 | 344.09177            |
| 1994-07-12 | 344.09177            |
| 1994-07-13 | 344.09177            |
| 1994-07-14 | 344.09177            |
| 1994-07-15 | 344.09177            |
| 1994-07-16 | 344.09177            |
| 1994-07-17 | 344.09177            |
| 1994-07-18 | 344.09177            |
| 1994-07-19 | 344.09177            |
| 1994-07-20 | 344.09177            |
| 1994-07-21 | 344.09177            |
| 1994-07-22 | 344.09177            |
| 1994-07-23 | 344.09177            |
| 1994-07-24 | 344.09177            |
| 1994-07-25 | 344.09177            |
| 1994-07-26 | 344.09177            |
| 1994-07-27 | 344.09177            |
| 1994-07-28 | 344.09177            |
| 1994-07-29 | 344.09177            |
| 1994-07-30 | 344.09177            |
| 1994-07-31 | 344.09177            |
| 1994-08-01 | 344.09177            |
| 1994-08-02 | 284.38295            |
| 1994-08-03 | 284.38295            |
| 1994-08-04 | 284.38295            |
| 1994-08-05 | 284.38295            |
| 1994-08-06 | 284.38295            |
| 1994-08-07 | 284.38295            |
| 1994-08-08 | 284.38295            |
| 1994-08-09 | 284.38295            |
| 1994-08-10 | 284.38295            |
| 1994-08-11 | 284.38295            |
| 1994-08-12 | 284.38295            |
| 1994-08-13 | 284.38295            |
| 1994-08-14 | 284.38295            |
| 1994-08-15 | 284.38295            |
| 1994-08-16 | 284.38295            |
| 1994-08-17 | 284.38295            |
| 1994-08-18 | 284.38295            |
| 1994-08-19 | 284.38295            |
| 1994-08-20 | 284.38295            |
| 1994-08-21 | 284.38295            |
| 1994-08-22 | 284.38295            |
| 1994-08-23 | 284.38295            |
| 1994-08-24 | 284.38295            |
| 1994-08-25 | 284.38295            |
| 1994-08-26 | 284.38295            |
| 1994-08-27 | 284.38295            |
| 1994-08-28 | 284.38295            |
| 1994-08-29 | 284.38295            |
| 1994-08-30 | 284.38295            |
| 1994-08-31 | 284.38295            |
| 1994-09-01 | 284.38295            |
| 1994-09-02 | 125.7315             |
| 1994-09-03 | 125.7315             |
| 1994-09-04 | 125.7315             |
| 1994-09-05 | 125.7315             |
| 1994-09-06 | 125.7315             |
| 1994-09-07 | 125.7315             |
| 1994-09-08 | 125.7315             |
| 1994-09-09 | 125.7315             |
| 1994-09-10 | 125.7315             |
| 1994-09-11 | 125.7315             |
| 1994-09-12 | 125.7315             |
| 1994-09-13 | 125.7315             |
| 1994-09-14 | 125.7315             |
| 1994-09-15 | 125.7315             |
| 1994-09-16 | 125.7315             |
| 1994-09-17 | 125.7315             |
| 1994-09-18 | 125.7315             |
| 1994-09-19 | 125.7315             |
| 1994-09-20 | 125.7315             |
| 1994-09-21 | 125.7315             |
| 1994-09-22 | 125.7315             |
| 1994-09-23 | 125.7315             |
| 1994-09-24 | 125.7315             |
| 1994-09-25 | 125.7315             |
| 1994-09-26 | 125.7315             |
| 1994-09-27 | 125.7315             |
| 1994-09-28 | 125.7315             |
| 1994-09-29 | 125.7315             |
| 1994-09-30 | 125.7315             |
| 1994-10-01 | 125.7315             |
| 1994-10-02 | 8.25794              |
| 1994-10-03 | 8.25794              |
| 1994-10-04 | 8.25794              |
| 1994-10-05 | 8.25794              |
| 1994-10-06 | 8.25794              |
| 1994-10-07 | 8.25794              |
| 1994-10-08 | 8.25794              |
| 1994-10-09 | 8.25794              |
| 1994-10-10 | 8.25794              |
| 1994-10-11 | 8.25794              |
| 1994-10-12 | 8.25794              |
| 1994-10-13 | 8.25794              |
| 1994-10-14 | 8.25794              |
| 1994-10-15 | 8.25794              |
| 1994-10-16 | 8.25794              |
| 1994-10-17 | 8.25794              |
| 1994-10-18 | 8.25794              |
| 1994-10-19 | 8.25794              |
| 1994-10-20 | 8.25794              |
| 1994-10-21 | 8.25794              |
| 1994-10-22 | 8.25794              |
| 1994-10-23 | 8.25794              |
| 1994-10-24 | 8.25794              |
| 1994-10-25 | 8.25794              |
| 1994-10-26 | 8.25794              |
| 1994-10-27 | 8.25794              |
| 1994-10-28 | 8.25794              |
| 1994-10-29 | 8.25794              |
| 1994-10-30 | 8.25794              |
| 1994-10-31 | 8.25794              |
| 1994-11-01 | 8.25794              |
| 1994-11-02 | 4.23327              |
| 1994-11-03 | 4.23327              |
| 1994-11-04 | 4.23327              |
| 1994-11-05 | 4.23327              |
| 1994-11-06 | 4.23327              |
| 1994-11-07 | 4.23327              |
| 1994-11-08 | 4.23327              |
| 1994-11-09 | 4.23327              |
| 1994-11-10 | 4.23327              |
| 1994-11-11 | 4.23327              |
| 1994-11-12 | 4.23327              |
| 1994-11-13 | 4.23327              |
| 1994-11-14 | 4.23327              |
| 1994-11-15 | 4.23327              |
| 1994-11-16 | 4.23327              |
| 1994-11-17 | 4.23327              |
| 1994-11-18 | 4.23327              |
| 1994-11-19 | 4.23327              |
| 1994-11-20 | 4.23327              |
| 1994-11-21 | 4.23327              |
| 1994-11-22 | 4.23327              |
| 1994-11-23 | 4.23327              |
| 1994-11-24 | 4.23327              |
| 1994-11-25 | 4.23327              |
| 1994-11-26 | 4.23327              |
| 1994-11-27 | 4.23327              |
| 1994-11-28 | 4.23327              |
| 1994-11-29 | 4.23327              |
| 1994-11-30 | 4.23327              |
| 1994-12-01 | 4.23327              |
| 1994-12-02 | 3.93543              |
| 1994-12-03 | 3.93543              |
| 1994-12-04 | 3.93543              |
| 1994-12-05 | 3.93543              |
| 1994-12-06 | 3.93543              |
| 1994-12-07 | 3.93543              |
| 1994-12-08 | 3.93543              |
| 1994-12-09 | 3.93543              |
| 1994-12-10 | 3.93543              |
| 1994-12-11 | 3.93543              |
| 1994-12-12 | 3.93543              |
| 1994-12-13 | 3.93543              |
| 1994-12-14 | 3.93543              |
| 1994-12-15 | 3.93543              |
| 1994-12-16 | 3.93543              |
| 1994-12-17 | 3.93543              |
| 1994-12-18 | 3.93543              |
| 1994-12-19 | 3.93543              |
| 1994-12-20 | 3.93543              |
| 1994-12-21 | 3.93543              |
| 1994-12-22 | 3.93543              |
| 1994-12-23 | 3.93543              |
| 1994-12-24 | 3.93543              |
| 1994-12-25 | 3.93543              |
| 1994-12-26 | 3.93543              |
| 1994-12-27 | 3.93543              |
| 1994-12-28 | 3.93543              |
| 1994-12-29 | 3.93543              |
| 1994-12-30 | 3.93543              |
| 1994-12-31 | 3.93543              |
| 1995-01-01 | 3.93543              |
| 1995-01-02 | 3.96768              |
| 1995-01-03 | 3.96768              |
| 1995-01-04 | 3.96768              |
| 1995-01-05 | 3.96768              |
| 1995-01-06 | 3.96768              |
| 1995-01-07 | 3.96768              |
| 1995-01-08 | 3.96768              |
| 1995-01-09 | 3.96768              |
| 1995-01-10 | 3.96768              |
| 1995-01-11 | 3.96768              |
| 1995-01-12 | 3.96768              |
| 1995-01-13 | 3.96768              |
| 1995-01-14 | 3.96768              |
| 1995-01-15 | 3.96768              |
| 1995-01-16 | 3.96768              |
| 1995-01-17 | 3.96768              |
| 1995-01-18 | 3.96768              |
| 1995-01-19 | 3.96768              |
| 1995-01-20 | 3.96768              |
| 1995-01-21 | 3.96768              |
| 1995-01-22 | 3.96768              |
| 1995-01-23 | 3.96768              |
| 1995-01-24 | 3.96768              |
| 1995-01-25 | 3.96768              |
| 1995-01-26 | 3.96768              |
| 1995-01-27 | 3.96768              |
| 1995-01-28 | 3.96768              |
| 1995-01-29 | 3.96768              |
| 1995-01-30 | 3.96768              |
| 1995-01-31 | 3.96768              |
| 1995-02-01 | 3.96768              |
| 1995-02-02 | 3.96423              |
| 1995-02-03 | 3.96423              |
| 1995-02-04 | 3.96423              |
| 1995-02-05 | 3.96423              |
| 1995-02-06 | 3.96423              |
| 1995-02-07 | 3.96423              |
| 1995-02-08 | 3.96423              |
| 1995-02-09 | 3.96423              |
| 1995-02-10 | 3.96423              |
| 1995-02-11 | 3.96423              |
| 1995-02-12 | 3.96423              |
| 1995-02-13 | 3.96423              |
| 1995-02-14 | 3.96423              |
| 1995-02-15 | 3.96423              |
| 1995-02-16 | 3.96423              |
| 1995-02-17 | 3.96423              |
| 1995-02-18 | 3.96423              |
| 1995-02-19 | 3.96423              |
| 1995-02-20 | 3.96423              |
| 1995-02-21 | 3.96423              |
| 1995-02-22 | 3.96423              |
| 1995-02-23 | 3.96423              |
| 1995-02-24 | 3.96423              |
| 1995-02-25 | 3.96423              |
| 1995-02-26 | 3.96423              |
| 1995-02-27 | 3.96423              |
| 1995-02-28 | 3.96423              |
| 1995-03-01 | 3.96423              |
| 1995-03-02 | 3.48382              |
| 1995-03-03 | 3.48382              |
| 1995-03-04 | 3.48382              |
| 1995-03-05 | 3.48382              |
| 1995-03-06 | 3.48382              |
| 1995-03-07 | 3.48382              |
| 1995-03-08 | 3.48382              |
| 1995-03-09 | 3.48382              |
| 1995-03-10 | 3.48382              |
| 1995-03-11 | 3.48382              |
| 1995-03-12 | 3.48382              |
| 1995-03-13 | 3.48382              |
| 1995-03-14 | 3.48382              |
| 1995-03-15 | 3.48382              |
| 1995-03-16 | 3.48382              |
| 1995-03-17 | 3.48382              |
| 1995-03-18 | 3.48382              |
| 1995-03-19 | 3.48382              |
| 1995-03-20 | 3.48382              |
| 1995-03-21 | 3.48382              |
| 1995-03-22 | 3.48382              |
| 1995-03-23 | 3.48382              |
| 1995-03-24 | 3.48382              |
| 1995-03-25 | 3.48382              |
| 1995-03-26 | 3.48382              |
| 1995-03-27 | 3.48382              |
| 1995-03-28 | 3.48382              |
| 1995-03-29 | 3.48382              |
| 1995-03-30 | 3.48382              |
| 1995-03-31 | 3.48382              |
| 1995-04-01 | 3.48382              |
| 1995-04-02 | 4.93326              |
| 1995-04-03 | 4.93326              |
| 1995-04-04 | 4.93326              |
| 1995-04-05 | 4.93326              |
| 1995-04-06 | 4.93326              |
| 1995-04-07 | 4.93326              |
| 1995-04-08 | 4.93326              |
| 1995-04-09 | 4.93326              |
| 1995-04-10 | 4.93326              |
| 1995-04-11 | 4.93326              |
| 1995-04-12 | 4.93326              |
| 1995-04-13 | 4.93326              |
| 1995-04-14 | 4.93326              |
| 1995-04-15 | 4.93326              |
| 1995-04-16 | 4.93326              |
| 1995-04-17 | 4.93326              |
| 1995-04-18 | 4.93326              |
| 1995-04-19 | 4.93326              |
| 1995-04-20 | 4.93326              |
| 1995-04-21 | 4.93326              |
| 1995-04-22 | 4.93326              |
| 1995-04-23 | 4.93326              |
| 1995-04-24 | 4.93326              |
| 1995-04-25 | 4.93326              |
| 1995-04-26 | 4.93326              |
| 1995-04-27 | 4.93326              |
| 1995-04-28 | 4.93326              |
| 1995-04-29 | 4.93326              |
| 1995-04-30 | 4.93326              |
| 1995-05-01 | 4.93326              |
| 1995-05-02 | 16.70943             |
| 1995-05-03 | 16.70943             |
| 1995-05-04 | 16.70943             |
| 1995-05-05 | 16.70943             |
| 1995-05-06 | 16.70943             |
| 1995-05-07 | 16.70943             |
| 1995-05-08 | 16.70943             |
| 1995-05-09 | 16.70943             |
| 1995-05-10 | 16.70943             |
| 1995-05-11 | 16.70943             |
| 1995-05-12 | 16.70943             |
| 1995-05-13 | 16.70943             |
| 1995-05-14 | 16.70943             |
| 1995-05-15 | 16.70943             |
| 1995-05-16 | 16.70943             |
| 1995-05-17 | 16.70943             |
| 1995-05-18 | 16.70943             |
| 1995-05-19 | 16.70943             |
| 1995-05-20 | 16.70943             |
| 1995-05-21 | 16.70943             |
| 1995-05-22 | 16.70943             |
| 1995-05-23 | 16.70943             |
| 1995-05-24 | 16.70943             |
| 1995-05-25 | 16.70943             |
| 1995-05-26 | 16.70943             |
| 1995-05-27 | 16.70943             |
| 1995-05-28 | 16.70943             |
| 1995-05-29 | 16.70943             |
| 1995-05-30 | 16.70943             |
| 1995-05-31 | 16.70943             |
| 1995-06-01 | 16.70943             |
| 1995-06-02 | 242.39646            |
| 1995-06-03 | 242.39646            |
| 1995-06-04 | 242.39646            |
| 1995-06-05 | 242.39646            |
| 1995-06-06 | 242.39646            |
| 1995-06-07 | 242.39646            |
| 1995-06-08 | 242.39646            |
| 1995-06-09 | 242.39646            |
| 1995-06-10 | 242.39646            |
| 1995-06-11 | 242.39646            |
| 1995-06-12 | 242.39646            |
| 1995-06-13 | 242.39646            |
| 1995-06-14 | 242.39646            |
| 1995-06-15 | 242.39646            |
| 1995-06-16 | 242.39646            |
| 1995-06-17 | 242.39646            |
| 1995-06-18 | 242.39646            |
| 1995-06-19 | 242.39646            |
| 1995-06-20 | 242.39646            |
| 1995-06-21 | 242.39646            |
| 1995-06-22 | 242.39646            |
| 1995-06-23 | 242.39646            |
| 1995-06-24 | 242.39646            |
| 1995-06-25 | 242.39646            |
| 1995-06-26 | 242.39646            |
| 1995-06-27 | 242.39646            |
| 1995-06-28 | 242.39646            |
| 1995-06-29 | 242.39646            |
| 1995-06-30 | 242.39646            |
| 1995-07-01 | 242.39646            |
| 1995-07-02 | 217.96456            |
| 1995-07-03 | 217.96456            |
| 1995-07-04 | 217.96456            |
| 1995-07-05 | 217.96456            |
| 1995-07-06 | 217.96456            |
| 1995-07-07 | 217.96456            |
| 1995-07-08 | 217.96456            |
| 1995-07-09 | 217.96456            |
| 1995-07-10 | 217.96456            |
| 1995-07-11 | 217.96456            |
| 1995-07-12 | 217.96456            |
| 1995-07-13 | 217.96456            |
| 1995-07-14 | 217.96456            |
| 1995-07-15 | 217.96456            |
| 1995-07-16 | 217.96456            |
| 1995-07-17 | 217.96456            |
| 1995-07-18 | 217.96456            |
| 1995-07-19 | 217.96456            |
| 1995-07-20 | 217.96456            |
| 1995-07-21 | 217.96456            |
| 1995-07-22 | 217.96456            |
| 1995-07-23 | 217.96456            |
| 1995-07-24 | 217.96456            |
| 1995-07-25 | 217.96456            |
| 1995-07-26 | 217.96456            |
| 1995-07-27 | 217.96456            |
| 1995-07-28 | 217.96456            |
| 1995-07-29 | 217.96456            |
| 1995-07-30 | 217.96456            |
| 1995-07-31 | 217.96456            |
| 1995-08-01 | 217.96456            |
| 1995-08-02 | 369.63976            |
| 1995-08-03 | 369.63976            |
| 1995-08-04 | 369.63976            |
| 1995-08-05 | 369.63976            |
| 1995-08-06 | 369.63976            |
| 1995-08-07 | 369.63976            |
| 1995-08-08 | 369.63976            |
| 1995-08-09 | 369.63976            |
| 1995-08-10 | 369.63976            |
| 1995-08-11 | 369.63976            |
| 1995-08-12 | 369.63976            |
| 1995-08-13 | 369.63976            |
| 1995-08-14 | 369.63976            |
| 1995-08-15 | 369.63976            |
| 1995-08-16 | 369.63976            |
| 1995-08-17 | 369.63976            |
| 1995-08-18 | 369.63976            |
| 1995-08-19 | 369.63976            |
| 1995-08-20 | 369.63976            |
| 1995-08-21 | 369.63976            |
| 1995-08-22 | 369.63976            |
| 1995-08-23 | 369.63976            |
| 1995-08-24 | 369.63976            |
| 1995-08-25 | 369.63976            |
| 1995-08-26 | 369.63976            |
| 1995-08-27 | 369.63976            |
| 1995-08-28 | 369.63976            |
| 1995-08-29 | 369.63976            |
| 1995-08-30 | 369.63976            |
| 1995-08-31 | 369.63976            |
| 1995-09-01 | 369.63976            |
| 1995-09-02 | 283.12921            |
| 1995-09-03 | 283.12921            |
| 1995-09-04 | 283.12921            |
| 1995-09-05 | 283.12921            |
| 1995-09-06 | 283.12921            |
| 1995-09-07 | 283.12921            |
| 1995-09-08 | 283.12921            |
| 1995-09-09 | 283.12921            |
| 1995-09-10 | 283.12921            |
| 1995-09-11 | 283.12921            |
| 1995-09-12 | 283.12921            |
| 1995-09-13 | 283.12921            |
| 1995-09-14 | 283.12921            |
| 1995-09-15 | 283.12921            |
| 1995-09-16 | 283.12921            |
| 1995-09-17 | 283.12921            |
| 1995-09-18 | 283.12921            |
| 1995-09-19 | 283.12921            |
| 1995-09-20 | 283.12921            |
| 1995-09-21 | 283.12921            |
| 1995-09-22 | 283.12921            |
| 1995-09-23 | 283.12921            |
| 1995-09-24 | 283.12921            |
| 1995-09-25 | 283.12921            |
| 1995-09-26 | 283.12921            |
| 1995-09-27 | 283.12921            |
| 1995-09-28 | 283.12921            |
| 1995-09-29 | 283.12921            |
| 1995-09-30 | 283.12921            |
| 1995-10-01 | 283.12066            |
| 1995-10-02 | 12.57521             |
| 1995-10-03 | 12.57521             |
| 1995-10-04 | 12.57521             |
| 1995-10-05 | 12.57521             |
| 1995-10-06 | 12.57521             |
| 1995-10-07 | 12.57521             |
| 1995-10-08 | 12.57521             |
| 1995-10-09 | 12.57521             |
| 1995-10-10 | 12.57521             |
| 1995-10-11 | 12.57521             |
| 1995-10-12 | 12.57521             |
| 1995-10-13 | 12.57521             |
| 1995-10-14 | 12.57521             |
| 1995-10-15 | 12.57521             |
| 1995-10-16 | 12.57521             |
| 1995-10-17 | 12.57521             |
| 1995-10-18 | 12.57521             |
| 1995-10-19 | 12.57521             |
| 1995-10-20 | 12.57521             |
| 1995-10-21 | 12.57521             |
| 1995-10-22 | 12.57521             |
| 1995-10-23 | 12.57521             |
| 1995-10-24 | 12.57521             |
| 1995-10-25 | 12.57521             |
| 1995-10-26 | 12.57521             |
| 1995-10-27 | 12.57521             |
| 1995-10-28 | 12.57521             |
| 1995-10-29 | 12.57521             |
| 1995-10-30 | 12.57521             |
| 1995-10-31 | 12.57521             |
| 1995-11-01 | 12.57521             |
| 1995-11-02 | 3.96694              |
| 1995-11-03 | 3.96694              |
| 1995-11-04 | 3.96694              |
| 1995-11-05 | 3.96694              |
| 1995-11-06 | 3.96694              |
| 1995-11-07 | 3.96694              |
| 1995-11-08 | 3.96694              |
| 1995-11-09 | 3.96694              |
| 1995-11-10 | 3.96694              |
| 1995-11-11 | 3.96694              |
| 1995-11-12 | 3.96694              |
| 1995-11-13 | 3.96694              |
| 1995-11-14 | 3.96694              |
| 1995-11-15 | 3.96694              |
| 1995-11-16 | 3.96694              |
| 1995-11-17 | 3.96694              |
| 1995-11-18 | 3.96694              |
| 1995-11-19 | 3.96694              |
| 1995-11-20 | 3.96694              |
| 1995-11-21 | 3.96694              |
| 1995-11-22 | 3.96694              |
| 1995-11-23 | 3.96694              |
| 1995-11-24 | 3.96694              |
| 1995-11-25 | 3.96694              |
| 1995-11-26 | 3.96694              |
| 1995-11-27 | 3.96694              |
| 1995-11-28 | 3.96694              |
| 1995-11-29 | 3.96694              |
| 1995-11-30 | 3.96694              |
| 1995-12-01 | 3.96694              |
| 1995-12-02 | 3.96694              |
| 1995-12-03 | 3.96694              |
| 1995-12-04 | 3.96694              |
| 1995-12-05 | 3.96694              |
| 1995-12-06 | 3.96694              |
| 1995-12-07 | 3.96694              |
| 1995-12-08 | 3.96694              |
| 1995-12-09 | 3.96694              |
| 1995-12-10 | 3.96694              |
| 1995-12-11 | 3.96694              |
| 1995-12-12 | 3.96694              |
| 1995-12-13 | 3.96694              |
| 1995-12-14 | 3.96694              |
| 1995-12-15 | 3.96694              |
| 1995-12-16 | 3.96694              |
| 1995-12-17 | 3.96694              |
| 1995-12-18 | 3.96694              |
| 1995-12-19 | 3.96694              |
| 1995-12-20 | 3.96694              |
| 1995-12-21 | 3.96694              |
| 1995-12-22 | 3.96694              |
| 1995-12-23 | 3.96694              |
| 1995-12-24 | 3.96694              |
| 1995-12-25 | 3.96694              |
| 1995-12-26 | 3.96694              |
| 1995-12-27 | 3.96694              |
| 1995-12-28 | 3.96694              |
| 1995-12-29 | 3.96694              |
| 1995-12-30 | 3.96694              |
| 1995-12-31 | 3.96694              |
| 1996-01-01 | 3.96694              |
| 1996-01-02 | 3.84793              |
| 1996-01-03 | 3.84793              |
| 1996-01-04 | 3.84793              |
| 1996-01-05 | 3.84793              |
| 1996-01-06 | 3.84793              |
| 1996-01-07 | 3.84793              |
| 1996-01-08 | 3.84793              |
| 1996-01-09 | 3.84793              |
| 1996-01-10 | 3.84793              |
| 1996-01-11 | 3.84793              |
| 1996-01-12 | 3.84793              |
| 1996-01-13 | 3.84793              |
| 1996-01-14 | 3.84793              |
| 1996-01-15 | 3.84793              |
| 1996-01-16 | 3.84793              |
| 1996-01-17 | 3.84793              |
| 1996-01-18 | 3.84793              |
| 1996-01-19 | 3.84793              |
| 1996-01-20 | 3.84793              |
| 1996-01-21 | 3.84793              |
| 1996-01-22 | 3.84793              |
| 1996-01-23 | 3.84793              |
| 1996-01-24 | 3.84793              |
| 1996-01-25 | 3.84793              |
| 1996-01-26 | 3.84793              |
| 1996-01-27 | 3.84793              |
| 1996-01-28 | 3.84793              |
| 1996-01-29 | 3.84793              |
| 1996-01-30 | 3.84793              |
| 1996-01-31 | 3.84793              |
| 1996-02-01 | 3.84793              |
| 1996-02-02 | 3.84793              |
| 1996-02-03 | 4.10579              |
| 1996-02-04 | 4.10579              |
| 1996-02-05 | 4.10579              |
| 1996-02-06 | 4.10579              |
| 1996-02-07 | 4.10579              |
| 1996-02-08 | 4.10579              |
| 1996-02-09 | 4.10579              |
| 1996-02-10 | 4.10579              |
| 1996-02-11 | 4.10579              |
| 1996-02-12 | 4.10579              |
| 1996-02-13 | 4.10579              |
| 1996-02-14 | 4.10579              |
| 1996-02-15 | 4.10579              |
| 1996-02-16 | 4.10579              |
| 1996-02-17 | 4.10579              |
| 1996-02-18 | 4.10579              |
| 1996-02-19 | 4.10579              |
| 1996-02-20 | 4.10579              |
| 1996-02-21 | 4.10579              |
| 1996-02-22 | 4.10579              |
| 1996-02-23 | 4.10579              |
| 1996-02-24 | 4.10579              |
| 1996-02-25 | 4.10579              |
| 1996-02-26 | 4.10579              |
| 1996-02-27 | 4.10579              |
| 1996-02-28 | 4.10579              |
| 1996-02-29 | 4.10579              |
| 1996-03-01 | 4.10579              |
| 1996-03-02 | 3.96694              |
| 1996-03-03 | 3.96694              |
| 1996-03-04 | 3.96694              |
| 1996-03-05 | 3.96694              |
| 1996-03-06 | 3.96694              |
| 1996-03-07 | 3.96694              |
| 1996-03-08 | 3.96694              |
| 1996-03-09 | 3.96694              |
| 1996-03-10 | 3.96694              |
| 1996-03-11 | 3.96694              |
| 1996-03-12 | 3.96694              |
| 1996-03-13 | 3.96694              |
| 1996-03-14 | 3.96694              |
| 1996-03-15 | 3.96694              |
| 1996-03-16 | 3.96694              |
| 1996-03-17 | 3.96694              |
| 1996-03-18 | 3.96694              |
| 1996-03-19 | 3.96694              |
| 1996-03-20 | 3.96694              |
| 1996-03-21 | 3.96694              |
| 1996-03-22 | 3.96694              |
| 1996-03-23 | 3.96694              |
| 1996-03-24 | 3.96694              |
| 1996-03-25 | 3.96694              |
| 1996-03-26 | 3.96694              |
| 1996-03-27 | 3.96694              |
| 1996-03-28 | 3.96694              |
| 1996-03-29 | 3.96694              |
| 1996-03-30 | 3.96694              |
| 1996-03-31 | 3.96694              |
| 1996-04-01 | 3.96694              |
| 1996-04-02 | 4.36364              |
| 1996-04-03 | 4.36364              |
| 1996-04-04 | 4.36364              |
| 1996-04-05 | 4.36364              |
| 1996-04-06 | 4.36364              |
| 1996-04-07 | 4.36364              |
| 1996-04-08 | 4.36364              |
| 1996-04-09 | 4.36364              |
| 1996-04-10 | 4.36364              |
| 1996-04-11 | 4.36364              |
| 1996-04-12 | 4.36364              |
| 1996-04-13 | 4.36364              |
| 1996-04-14 | 4.36364              |
| 1996-04-15 | 4.36364              |
| 1996-04-16 | 4.36364              |
| 1996-04-17 | 4.36364              |
| 1996-04-18 | 4.36364              |
| 1996-04-19 | 4.36364              |
| 1996-04-20 | 4.36364              |
| 1996-04-21 | 4.36364              |
| 1996-04-22 | 4.36364              |
| 1996-04-23 | 4.36364              |
| 1996-04-24 | 4.36364              |
| 1996-04-25 | 4.36364              |
| 1996-04-26 | 4.36364              |
| 1996-04-27 | 4.36364              |
| 1996-04-28 | 4.36364              |
| 1996-04-29 | 4.36364              |
| 1996-04-30 | 4.36364              |
| 1996-05-01 | 4.36364              |
| 1996-05-02 | 208.54215            |
| 1996-05-03 | 208.54215            |
| 1996-05-04 | 208.54215            |
| 1996-05-05 | 208.54215            |
| 1996-05-06 | 208.54215            |
| 1996-05-07 | 208.54215            |
| 1996-05-08 | 208.54215            |
| 1996-05-09 | 208.54215            |
| 1996-05-10 | 208.54215            |
| 1996-05-11 | 208.54215            |
| 1996-05-12 | 208.54215            |
| 1996-05-13 | 208.54215            |
| 1996-05-14 | 208.54215            |
| 1996-05-15 | 208.54215            |
| 1996-05-16 | 208.54215            |
| 1996-05-17 | 208.54215            |
| 1996-05-18 | 208.54215            |
| 1996-05-19 | 208.54215            |
| 1996-05-20 | 208.54215            |
| 1996-05-21 | 208.54215            |
| 1996-05-22 | 208.54215            |
| 1996-05-23 | 208.54215            |
| 1996-05-24 | 208.54215            |
| 1996-05-25 | 208.54215            |
| 1996-05-26 | 208.54215            |
| 1996-05-27 | 208.54215            |
| 1996-05-28 | 208.54215            |
| 1996-05-29 | 208.54215            |
| 1996-05-30 | 208.54215            |
| 1996-05-31 | 208.54215            |
| 1996-06-01 | 208.54215            |
| 1996-06-02 | 317.15702            |
| 1996-06-03 | 317.15702            |
| 1996-06-04 | 317.15702            |
| 1996-06-05 | 317.15702            |
| 1996-06-06 | 317.15702            |
| 1996-06-07 | 317.15702            |
| 1996-06-08 | 317.15702            |
| 1996-06-09 | 317.15702            |
| 1996-06-10 | 317.15702            |
| 1996-06-11 | 317.15702            |
| 1996-06-12 | 317.15702            |
| 1996-06-13 | 317.15702            |
| 1996-06-14 | 317.15702            |
| 1996-06-15 | 317.15702            |
| 1996-06-16 | 317.15702            |
| 1996-06-17 | 317.15702            |
| 1996-06-18 | 317.15702            |
| 1996-06-19 | 317.15702            |
| 1996-06-20 | 317.15702            |
| 1996-06-21 | 317.15702            |
| 1996-06-22 | 317.15702            |
| 1996-06-23 | 317.15702            |
| 1996-06-24 | 317.15702            |
| 1996-06-25 | 317.15702            |
| 1996-06-26 | 317.15702            |
| 1996-06-27 | 317.15702            |
| 1996-06-28 | 317.15702            |
| 1996-06-29 | 317.15702            |
| 1996-06-30 | 317.15702            |
| 1996-07-01 | 317.15702            |
| 1996-07-02 | 331.06116            |
| 1996-07-03 | 331.06116            |
| 1996-07-04 | 331.06116            |
| 1996-07-05 | 331.06116            |
| 1996-07-06 | 331.06116            |
| 1996-07-07 | 331.06116            |
| 1996-07-08 | 331.06116            |
| 1996-07-09 | 331.06116            |
| 1996-07-10 | 331.06116            |
| 1996-07-11 | 331.06116            |
| 1996-07-12 | 331.06116            |
| 1996-07-13 | 331.06116            |
| 1996-07-14 | 331.06116            |
| 1996-07-15 | 331.06116            |
| 1996-07-16 | 331.06116            |
| 1996-07-17 | 331.06116            |
| 1996-07-18 | 331.06116            |
| 1996-07-19 | 331.06116            |
| 1996-07-20 | 331.06116            |
| 1996-07-21 | 331.06116            |
| 1996-07-22 | 331.06116            |
| 1996-07-23 | 331.06116            |
| 1996-07-24 | 331.06116            |
| 1996-07-25 | 331.06116            |
| 1996-07-26 | 331.06116            |
| 1996-07-27 | 331.06116            |
| 1996-07-28 | 331.06116            |
| 1996-07-29 | 331.06116            |
| 1996-07-30 | 331.06116            |
| 1996-07-31 | 331.06116            |
| 1996-08-01 | 331.06116            |
| 1996-08-02 | 315.3124             |
| 1996-08-03 | 315.3124             |
| 1996-08-04 | 315.3124             |
| 1996-08-05 | 315.3124             |
| 1996-08-06 | 315.3124             |
| 1996-08-07 | 315.3124             |
| 1996-08-08 | 315.3124             |
| 1996-08-09 | 315.3124             |
| 1996-08-10 | 315.3124             |
| 1996-08-11 | 315.3124             |
| 1996-08-12 | 315.3124             |
| 1996-08-13 | 315.3124             |
| 1996-08-14 | 315.3124             |
| 1996-08-15 | 315.3124             |
| 1996-08-16 | 315.3124             |
| 1996-08-17 | 315.3124             |
| 1996-08-18 | 315.3124             |
| 1996-08-19 | 315.3124             |
| 1996-08-20 | 315.3124             |
| 1996-08-21 | 315.3124             |
| 1996-08-22 | 315.3124             |
| 1996-08-23 | 315.3124             |
| 1996-08-24 | 315.3124             |
| 1996-08-25 | 315.3124             |
| 1996-08-26 | 315.3124             |
| 1996-08-27 | 315.3124             |
| 1996-08-28 | 315.3124             |
| 1996-08-29 | 315.3124             |
| 1996-08-30 | 315.3124             |
| 1996-08-31 | 315.3124             |
| 1996-09-01 | 315.3124             |
| 1996-09-02 | 183.03471            |
| 1996-09-03 | 183.03471            |
| 1996-09-04 | 183.03471            |
| 1996-09-05 | 183.03471            |
| 1996-09-06 | 183.03471            |
| 1996-09-07 | 183.03471            |
| 1996-09-08 | 183.03471            |
| 1996-09-09 | 183.03471            |
| 1996-09-10 | 183.03471            |
| 1996-09-11 | 183.03471            |
| 1996-09-12 | 183.03471            |
| 1996-09-13 | 183.03471            |
| 1996-09-14 | 183.03471            |
| 1996-09-15 | 183.03471            |
| 1996-09-16 | 183.03471            |
| 1996-09-17 | 183.03471            |
| 1996-09-18 | 183.03471            |
| 1996-09-19 | 183.03471            |
| 1996-09-20 | 183.03471            |
| 1996-09-21 | 183.03471            |
| 1996-09-22 | 183.03471            |
| 1996-09-23 | 183.03471            |
| 1996-09-24 | 183.03471            |
| 1996-09-25 | 183.03471            |
| 1996-09-26 | 183.03471            |
| 1996-09-27 | 183.03471            |
| 1996-09-28 | 183.03471            |
| 1996-09-29 | 183.03471            |
| 1996-09-30 | 183.03471            |
| 1996-10-01 | 4.78017              |
| 1996-10-02 | 4.78017              |
| 1996-10-03 | 4.78017              |
| 1996-10-04 | 4.78017              |
| 1996-10-05 | 4.78017              |
| 1996-10-06 | 4.78017              |
| 1996-10-07 | 4.78017              |
| 1996-10-08 | 4.78017              |
| 1996-10-09 | 4.78017              |
| 1996-10-10 | 4.78017              |
| 1996-10-11 | 4.78017              |
| 1996-10-12 | 4.78017              |
| 1996-10-13 | 4.78017              |
| 1996-10-14 | 4.78017              |
| 1996-10-15 | 4.78017              |
| 1996-10-16 | 4.78017              |
| 1996-10-17 | 4.78017              |
| 1996-10-18 | 4.78017              |
| 1996-10-19 | 4.78017              |
| 1996-10-20 | 4.78017              |
| 1996-10-21 | 4.78017              |
| 1996-10-22 | 4.78017              |
| 1996-10-23 | 4.78017              |
| 1996-10-24 | 4.78017              |
| 1996-10-25 | 4.78017              |
| 1996-10-26 | 4.78017              |
| 1996-10-27 | 4.78017              |
| 1996-10-28 | 4.78017              |
| 1996-10-29 | 4.78017              |
| 1996-10-30 | 4.78017              |
| 1996-10-31 | 4.78017              |
| 1996-11-01 | 4.78017              |
| 1996-11-02 | 3.47107              |
| 1996-11-03 | 3.47107              |
| 1996-11-04 | 3.47107              |
| 1996-11-05 | 3.47107              |
| 1996-11-06 | 3.47107              |
| 1996-11-07 | 3.47107              |
| 1996-11-08 | 3.47107              |
| 1996-11-09 | 3.47107              |
| 1996-11-10 | 3.47107              |
| 1996-11-11 | 3.47107              |
| 1996-11-12 | 3.47107              |
| 1996-11-13 | 3.47107              |
| 1996-11-14 | 3.47107              |
| 1996-11-15 | 3.47107              |
| 1996-11-16 | 3.47107              |
| 1996-11-17 | 3.47107              |
| 1996-11-18 | 3.47107              |
| 1996-11-19 | 3.47107              |
| 1996-11-20 | 3.47107              |
| 1996-11-21 | 3.47107              |
| 1996-11-22 | 3.47107              |
| 1996-11-23 | 3.47107              |
| 1996-11-24 | 3.47107              |
| 1996-11-25 | 3.47107              |
| 1996-11-26 | 3.47107              |
| 1996-11-27 | 3.47107              |
| 1996-11-28 | 3.47107              |
| 1996-11-29 | 3.47107              |
| 1996-11-30 | 3.47107              |
| 1996-12-01 | 3.47107              |
| 1996-12-02 | 3.47107              |
| 1996-12-03 | 3.47107              |
| 1996-12-04 | 3.47107              |
| 1996-12-05 | 3.47107              |
| 1996-12-06 | 3.47107              |
| 1996-12-07 | 3.47107              |
| 1996-12-08 | 3.47107              |
| 1996-12-09 | 3.47107              |
| 1996-12-10 | 3.47107              |
| 1996-12-11 | 3.47107              |
| 1996-12-12 | 3.47107              |
| 1996-12-13 | 3.47107              |
| 1996-12-14 | 3.47107              |
| 1996-12-15 | 3.47107              |
| 1996-12-16 | 3.47107              |
| 1996-12-17 | 3.47107              |
| 1996-12-18 | 3.47107              |
| 1996-12-19 | 3.47107              |
| 1996-12-20 | 3.47107              |
| 1996-12-21 | 3.47107              |
| 1996-12-22 | 3.47107              |
| 1996-12-23 | 3.47107              |
| 1996-12-24 | 3.47107              |
| 1996-12-25 | 3.47107              |
| 1996-12-26 | 3.47107              |
| 1996-12-27 | 3.47107              |
| 1996-12-28 | 3.47107              |
| 1996-12-29 | 3.47107              |
| 1996-12-30 | 3.47107              |
| 1996-12-31 | 3.47107              |
| 1997-01-01 | 3.47107              |
| 1997-01-02 | 3.7686               |
| 1997-01-03 | 3.7686               |
| 1997-01-04 | 3.7686               |
| 1997-01-05 | 3.7686               |
| 1997-01-06 | 3.7686               |
| 1997-01-07 | 3.7686               |
| 1997-01-08 | 3.7686               |
| 1997-01-09 | 3.7686               |
| 1997-01-10 | 3.7686               |
| 1997-01-11 | 3.7686               |
| 1997-01-12 | 3.7686               |
| 1997-01-13 | 3.7686               |
| 1997-01-14 | 3.7686               |
| 1997-01-15 | 3.7686               |
| 1997-01-16 | 3.7686               |
| 1997-01-17 | 3.7686               |
| 1997-01-18 | 3.7686               |
| 1997-01-19 | 3.7686               |
| 1997-01-20 | 3.7686               |
| 1997-01-21 | 3.7686               |
| 1997-01-22 | 3.7686               |
| 1997-01-23 | 3.7686               |
| 1997-01-24 | 3.7686               |
| 1997-01-25 | 3.7686               |
| 1997-01-26 | 3.7686               |
| 1997-01-27 | 3.7686               |
| 1997-01-28 | 3.7686               |
| 1997-01-29 | 3.7686               |
| 1997-01-30 | 3.7686               |
| 1997-01-31 | 3.7686               |
| 1997-02-01 | 3.7686               |
| 1997-02-02 |                      |
| 1997-02-03 |                      |
| 1997-02-04 |                      |
| 1997-02-05 |                      |
| 1997-02-06 |                      |
| 1997-02-07 |                      |
| 1997-02-08 |                      |
| 1997-02-09 |                      |
| 1997-02-10 |                      |
| 1997-02-11 |                      |
| 1997-02-12 |                      |
| 1997-02-13 |                      |
| 1997-02-14 |                      |
| 1997-02-15 |                      |
| 1997-02-16 |                      |
| 1997-02-17 |                      |
| 1997-02-18 |                      |
| 1997-02-19 |                      |
| 1997-02-20 |                      |
| 1997-02-21 |                      |
| 1997-02-22 |                      |
| 1997-02-23 |                      |
| 1997-02-24 |                      |
| 1997-02-25 |                      |
| 1997-02-26 |                      |
| 1997-02-27 |                      |
| 1997-02-28 |                      |
| 1997-03-01 |                      |
| 1997-03-02 | 5.93058              |
| 1997-03-03 | 5.93058              |
| 1997-03-04 | 5.93058              |
| 1997-03-05 | 5.93058              |
| 1997-03-06 | 5.93058              |
| 1997-03-07 | 5.93058              |
| 1997-03-08 | 5.93058              |
| 1997-03-09 | 5.93058              |
| 1997-03-10 | 5.93058              |
| 1997-03-11 | 5.93058              |
| 1997-03-12 | 5.93058              |
| 1997-03-13 | 5.93058              |
| 1997-03-14 | 5.93058              |
| 1997-03-15 | 5.93058              |
| 1997-03-16 | 5.93058              |
| 1997-03-17 | 5.93058              |
| 1997-03-18 | 5.93058              |
| 1997-03-19 | 5.93058              |
| 1997-03-20 | 5.93058              |
| 1997-03-21 | 5.93058              |
| 1997-03-22 | 5.93058              |
| 1997-03-23 | 5.93058              |
| 1997-03-24 | 5.93058              |
| 1997-03-25 | 5.93058              |
| 1997-03-26 | 5.93058              |
| 1997-03-27 | 5.93058              |
| 1997-03-28 | 5.93058              |
| 1997-03-29 | 5.93058              |
| 1997-03-30 | 5.93058              |
| 1997-03-31 | 5.93058              |
| 1997-04-01 | 5.93058              |
| 1997-04-02 | 5.97025              |
| 1997-04-03 | 5.97025              |
| 1997-04-04 | 5.97025              |
| 1997-04-05 | 5.97025              |
| 1997-04-06 | 5.97025              |
| 1997-04-07 | 5.97025              |
| 1997-04-08 | 5.97025              |
| 1997-04-09 | 5.97025              |
| 1997-04-10 | 5.97025              |
| 1997-04-11 | 5.97025              |
| 1997-04-12 | 5.97025              |
| 1997-04-13 | 5.97025              |
| 1997-04-14 | 5.97025              |
| 1997-04-15 | 5.97025              |
| 1997-04-16 | 5.97025              |
| 1997-04-17 | 5.97025              |
| 1997-04-18 | 5.97025              |
| 1997-04-19 | 5.97025              |
| 1997-04-20 | 5.97025              |
| 1997-04-21 | 5.97025              |
| 1997-04-22 | 5.97025              |
| 1997-04-23 | 5.97025              |
| 1997-04-24 | 5.97025              |
| 1997-04-25 | 5.97025              |
| 1997-04-26 | 5.97025              |
| 1997-04-27 | 5.97025              |
| 1997-04-28 | 5.97025              |
| 1997-04-29 | 5.97025              |
| 1997-04-30 | 5.97025              |
| 1997-05-01 | 5.97025              |
| 1997-05-02 | 92.13223             |
| 1997-05-03 | 92.13223             |
| 1997-05-04 | 92.13223             |
| 1997-05-05 | 92.13223             |
| 1997-05-06 | 92.13223             |
| 1997-05-07 | 92.13223             |
| 1997-05-08 | 92.13223             |
| 1997-05-09 | 92.13223             |
| 1997-05-10 | 92.13223             |
| 1997-05-11 | 92.13223             |
| 1997-05-12 | 92.13223             |
| 1997-05-13 | 92.13223             |
| 1997-05-14 | 92.13223             |
| 1997-05-15 | 92.13223             |
| 1997-05-16 | 92.13223             |
| 1997-05-17 | 92.13223             |
| 1997-05-18 | 92.13223             |
| 1997-05-19 | 92.13223             |
| 1997-05-20 | 92.13223             |
| 1997-05-21 | 92.13223             |
| 1997-05-22 | 92.13223             |
| 1997-05-23 | 92.13223             |
| 1997-05-24 | 92.13223             |
| 1997-05-25 | 92.13223             |
| 1997-05-26 | 92.13223             |
| 1997-05-27 | 92.13223             |
| 1997-05-28 | 92.13223             |
| 1997-05-29 | 92.13223             |
| 1997-05-30 | 92.13223             |
| 1997-05-31 | 92.13223             |
| 1997-06-01 | 92.13223             |
| 1997-06-02 | 474.66446            |
| 1997-06-03 | 474.66446            |
| 1997-06-04 | 474.66446            |
| 1997-06-05 | 474.66446            |
| 1997-06-06 | 474.66446            |
| 1997-06-07 | 474.66446            |
| 1997-06-08 | 474.66446            |
| 1997-06-09 | 474.66446            |
| 1997-06-10 | 474.66446            |
| 1997-06-11 | 474.66446            |
| 1997-06-12 | 474.66446            |
| 1997-06-13 | 474.66446            |
| 1997-06-14 | 474.66446            |
| 1997-06-15 | 474.66446            |
| 1997-06-16 | 474.66446            |
| 1997-06-17 | 474.66446            |
| 1997-06-18 | 474.66446            |
| 1997-06-19 | 474.66446            |
| 1997-06-20 | 474.66446            |
| 1997-06-21 | 474.66446            |
| 1997-06-22 | 474.66446            |
| 1997-06-23 | 474.66446            |
| 1997-06-24 | 474.66446            |
| 1997-06-25 | 474.66446            |
| 1997-06-26 | 474.66446            |
| 1997-06-27 | 474.66446            |
| 1997-06-28 | 474.66446            |
| 1997-06-29 | 474.66446            |
| 1997-06-30 | 474.66446            |
| 1997-07-01 | 474.66446            |
| 1997-07-02 |                      |
| 1997-07-03 |                      |
| 1997-07-04 |                      |
| 1997-07-05 |                      |
| 1997-07-06 |                      |
| 1997-07-07 |                      |
| 1997-07-08 |                      |
| 1997-07-09 |                      |
| 1997-07-10 |                      |
| 1997-07-11 |                      |
| 1997-07-12 |                      |
| 1997-07-13 |                      |
| 1997-07-14 |                      |
| 1997-07-15 |                      |
| 1997-07-16 |                      |
| 1997-07-17 |                      |
| 1997-07-18 |                      |
| 1997-07-19 |                      |
| 1997-07-20 |                      |
| 1997-07-21 |                      |
| 1997-07-22 |                      |
| 1997-07-23 |                      |
| 1997-07-24 |                      |
| 1997-07-25 |                      |
| 1997-07-26 |                      |
| 1997-07-27 |                      |
| 1997-07-28 |                      |
| 1997-07-29 |                      |
| 1997-07-30 |                      |
| 1997-07-31 |                      |
| 1997-08-01 |                      |
| 1997-08-02 |                      |
| 1997-08-03 |                      |
| 1997-08-04 |                      |
| 1997-08-05 |                      |
| 1997-08-06 |                      |
| 1997-08-07 |                      |
| 1997-08-08 |                      |
| 1997-08-09 |                      |
| 1997-08-10 |                      |
| 1997-08-11 |                      |
| 1997-08-12 |                      |
| 1997-08-13 |                      |
| 1997-08-14 |                      |
| 1997-08-15 |                      |
| 1997-08-16 |                      |
| 1997-08-17 |                      |
| 1997-08-18 |                      |
| 1997-08-19 |                      |
| 1997-08-20 |                      |
| 1997-08-21 |                      |
| 1997-08-22 |                      |
| 1997-08-23 |                      |
| 1997-08-24 |                      |
| 1997-08-25 |                      |
| 1997-08-26 |                      |
| 1997-08-27 |                      |
| 1997-08-28 |                      |
| 1997-08-29 |                      |
| 1997-08-30 |                      |
| 1997-08-31 |                      |
| 1997-09-01 |                      |
| 1997-09-02 |                      |
| 1997-09-03 |                      |
| 1997-09-04 |                      |
| 1997-09-05 |                      |
| 1997-09-06 |                      |
| 1997-09-07 |                      |
| 1997-09-08 |                      |
| 1997-09-09 |                      |
| 1997-09-10 |                      |
| 1997-09-11 |                      |
| 1997-09-12 |                      |
| 1997-09-13 |                      |
| 1997-09-14 |                      |
| 1997-09-15 |                      |
| 1997-09-16 |                      |
| 1997-09-17 |                      |
| 1997-09-18 |                      |
| 1997-09-19 |                      |
| 1997-09-20 |                      |
| 1997-09-21 |                      |
| 1997-09-22 |                      |
| 1997-09-23 |                      |
| 1997-09-24 |                      |
| 1997-09-25 |                      |
| 1997-09-26 |                      |
| 1997-09-27 |                      |
| 1997-09-28 |                      |
| 1997-09-29 |                      |
| 1997-09-30 |                      |
| 1997-10-01 | 57.56033             |
| 1997-10-02 | 9.28264              |
| 1997-10-03 | 9.28264              |
| 1997-10-04 | 9.28264              |
| 1997-10-05 | 9.28264              |
| 1997-10-06 | 9.28264              |
| 1997-10-07 | 9.28264              |
| 1997-10-08 | 9.28264              |
| 1997-10-09 | 9.28264              |
| 1997-10-10 | 9.28264              |
| 1997-10-11 | 9.28264              |
| 1997-10-12 | 9.28264              |
| 1997-10-13 | 9.28264              |
| 1997-10-14 | 9.28264              |
| 1997-10-15 | 9.28264              |
| 1997-10-16 | 9.28264              |
| 1997-10-17 | 9.28264              |
| 1997-10-18 | 9.28264              |
| 1997-10-19 | 9.28264              |
| 1997-10-20 | 9.28264              |
| 1997-10-21 | 9.28264              |
| 1997-10-22 | 9.28264              |
| 1997-10-23 | 9.28264              |
| 1997-10-24 | 9.28264              |
| 1997-10-25 | 9.28264              |
| 1997-10-26 | 9.28264              |
| 1997-10-27 | 9.28264              |
| 1997-10-28 | 9.28264              |
| 1997-10-29 | 9.28264              |
| 1997-10-30 | 9.28264              |
| 1997-10-31 | 9.28264              |
| 1997-11-01 | 9.28264              |
| 1997-11-02 | 7.93388              |
| 1997-11-03 | 7.93388              |
| 1997-11-04 | 7.93388              |
| 1997-11-05 | 7.93388              |
| 1997-11-06 | 7.93388              |
| 1997-11-07 | 7.93388              |
| 1997-11-08 | 7.93388              |
| 1997-11-09 | 7.93388              |
| 1997-11-10 | 7.93388              |
| 1997-11-11 | 7.93388              |
| 1997-11-12 | 7.93388              |
| 1997-11-13 | 7.93388              |
| 1997-11-14 | 7.93388              |
| 1997-11-15 | 7.93388              |
| 1997-11-16 | 7.93388              |
| 1997-11-17 | 7.93388              |
| 1997-11-18 | 7.93388              |
| 1997-11-19 | 7.93388              |
| 1997-11-20 | 7.93388              |
| 1997-11-21 | 7.93388              |
| 1997-11-22 | 7.93388              |
| 1997-11-23 | 7.93388              |
| 1997-11-24 | 7.93388              |
| 1997-11-25 | 7.93388              |
| 1997-11-26 | 7.93388              |
| 1997-11-27 | 7.93388              |
| 1997-11-28 | 7.93388              |
| 1997-11-29 | 7.93388              |
| 1997-11-30 | 7.93388              |
| 1997-12-01 | 7.93388              |
| 1997-12-02 | 7.93388              |
| 1997-12-03 | 7.93388              |
| 1997-12-04 | 7.93388              |
| 1997-12-05 | 7.93388              |
| 1997-12-06 | 7.93388              |
| 1997-12-07 | 7.93388              |
| 1997-12-08 | 7.93388              |
| 1997-12-09 | 7.93388              |
| 1997-12-10 | 7.93388              |
| 1997-12-11 | 7.93388              |
| 1997-12-12 | 7.93388              |
| 1997-12-13 | 7.93388              |
| 1997-12-14 | 7.93388              |
| 1997-12-15 | 7.93388              |
| 1997-12-16 | 7.93388              |
| 1997-12-17 | 7.93388              |
| 1997-12-18 | 7.93388              |
| 1997-12-19 | 7.93388              |
| 1997-12-20 | 7.93388              |
| 1997-12-21 | 7.93388              |
| 1997-12-22 | 7.93388              |
| 1997-12-23 | 7.93388              |
| 1997-12-24 | 7.93388              |
| 1997-12-25 | 7.93388              |
| 1997-12-26 | 7.93388              |
| 1997-12-27 | 7.93388              |
| 1997-12-28 | 7.93388              |
| 1997-12-29 | 7.93388              |
| 1997-12-30 | 7.93388              |
| 1997-12-31 | 7.93388              |
| 1998-01-01 | 7.93388              |
| 1998-01-02 | 9.26281              |
| 1998-01-03 | 9.26281              |
| 1998-01-04 | 9.26281              |
| 1998-01-05 | 9.26281              |
| 1998-01-06 | 9.26281              |
| 1998-01-07 | 9.26281              |
| 1998-01-08 | 9.26281              |
| 1998-01-09 | 9.26281              |
| 1998-01-10 | 9.26281              |
| 1998-01-11 | 9.26281              |
| 1998-01-12 | 9.26281              |
| 1998-01-13 | 9.26281              |
| 1998-01-14 | 9.26281              |
| 1998-01-15 | 9.26281              |
| 1998-01-16 | 9.26281              |
| 1998-01-17 | 9.26281              |
| 1998-01-18 | 9.26281              |
| 1998-01-19 | 9.26281              |
| 1998-01-20 | 9.26281              |
| 1998-01-21 | 9.26281              |
| 1998-01-22 | 9.26281              |
| 1998-01-23 | 9.26281              |
| 1998-01-24 | 9.26281              |
| 1998-01-25 | 9.26281              |
| 1998-01-26 | 9.26281              |
| 1998-01-27 | 9.26281              |
| 1998-01-28 | 9.26281              |
| 1998-01-29 | 9.26281              |
| 1998-01-30 | 9.26281              |
| 1998-01-31 | 9.26281              |
| 1998-02-01 | 9.26281              |
| 1998-02-02 | 9.93719              |
| 1998-02-03 | 9.93719              |
| 1998-02-04 | 9.93719              |
| 1998-02-05 | 9.93719              |
| 1998-02-06 | 9.93719              |
| 1998-02-07 | 9.93719              |
| 1998-02-08 | 9.93719              |
| 1998-02-09 | 9.93719              |
| 1998-02-10 | 9.93719              |
| 1998-02-11 | 9.93719              |
| 1998-02-12 | 9.93719              |
| 1998-02-13 | 9.93719              |
| 1998-02-14 | 9.93719              |
| 1998-02-15 | 9.93719              |
| 1998-02-16 | 9.93719              |
| 1998-02-17 | 9.93719              |
| 1998-02-18 | 9.93719              |
| 1998-02-19 | 9.93719              |
| 1998-02-20 | 9.93719              |
| 1998-02-21 | 9.93719              |
| 1998-02-22 | 9.93719              |
| 1998-02-23 | 9.93719              |
| 1998-02-24 | 9.93719              |
| 1998-02-25 | 9.93719              |
| 1998-02-26 | 9.93719              |
| 1998-02-27 | 9.93719              |
| 1998-02-28 | 9.93719              |
| 1998-03-01 | 9.93719              |
| 1998-03-02 | 12.41653             |
| 1998-03-03 | 12.41653             |
| 1998-03-04 | 12.41653             |
| 1998-03-05 | 12.41653             |
| 1998-03-06 | 12.41653             |
| 1998-03-07 | 12.41653             |
| 1998-03-08 | 12.41653             |
| 1998-03-09 | 12.41653             |
| 1998-03-10 | 12.41653             |
| 1998-03-11 | 12.41653             |
| 1998-03-12 | 12.41653             |
| 1998-03-13 | 12.41653             |
| 1998-03-14 | 12.41653             |
| 1998-03-15 | 12.41653             |
| 1998-03-16 | 12.41653             |
| 1998-03-17 | 12.41653             |
| 1998-03-18 | 12.41653             |
| 1998-03-19 | 12.41653             |
| 1998-03-20 | 12.41653             |
| 1998-03-21 | 12.41653             |
| 1998-03-22 | 12.41653             |
| 1998-03-23 | 12.41653             |
| 1998-03-24 | 12.41653             |
| 1998-03-25 | 12.41653             |
| 1998-03-26 | 12.41653             |
| 1998-03-27 | 12.41653             |
| 1998-03-28 | 12.41653             |
| 1998-03-29 | 12.41653             |
| 1998-03-30 | 12.41653             |
| 1998-03-31 | 12.41653             |
| 1998-04-01 | 12.41653             |
| 1998-04-02 | 11.90083             |
| 1998-04-03 | 11.90083             |
| 1998-04-04 | 11.90083             |
| 1998-04-05 | 11.90083             |
| 1998-04-06 | 11.90083             |
| 1998-04-07 | 11.90083             |
| 1998-04-08 | 11.90083             |
| 1998-04-09 | 11.90083             |
| 1998-04-10 | 11.90083             |
| 1998-04-11 | 11.90083             |
| 1998-04-12 | 11.90083             |
| 1998-04-13 | 11.90083             |
| 1998-04-14 | 11.90083             |
| 1998-04-15 | 11.90083             |
| 1998-04-16 | 11.90083             |
| 1998-04-17 | 11.90083             |
| 1998-04-18 | 11.90083             |
| 1998-04-19 | 11.90083             |
| 1998-04-20 | 11.90083             |
| 1998-04-21 | 11.90083             |
| 1998-04-22 | 11.90083             |
| 1998-04-23 | 11.90083             |
| 1998-04-24 | 11.90083             |
| 1998-04-25 | 11.90083             |
| 1998-04-26 | 11.90083             |
| 1998-04-27 | 11.90083             |
| 1998-04-28 | 11.90083             |
| 1998-04-29 | 11.90083             |
| 1998-04-30 | 11.90083             |
| 1998-05-01 | 11.90083             |
| 1998-05-02 | 122.16198            |
| 1998-05-03 | 122.16198            |
| 1998-05-04 | 122.16198            |
| 1998-05-05 | 122.16198            |
| 1998-05-06 | 122.16198            |
| 1998-05-07 | 122.16198            |
| 1998-05-08 | 122.16198            |
| 1998-05-09 | 122.16198            |
| 1998-05-10 | 122.16198            |
| 1998-05-11 | 122.16198            |
| 1998-05-12 | 122.16198            |
| 1998-05-13 | 122.16198            |
| 1998-05-14 | 122.16198            |
| 1998-05-15 | 122.16198            |
| 1998-05-16 | 122.16198            |
| 1998-05-17 | 122.16198            |
| 1998-05-18 | 122.16198            |
| 1998-05-19 | 122.16198            |
| 1998-05-20 | 122.16198            |
| 1998-05-21 | 122.16198            |
| 1998-05-22 | 122.16198            |
| 1998-05-23 | 122.16198            |
| 1998-05-24 | 122.16198            |
| 1998-05-25 | 122.16198            |
| 1998-05-26 | 122.16198            |
| 1998-05-27 | 122.16198            |
| 1998-05-28 | 122.16198            |
| 1998-05-29 | 122.16198            |
| 1998-05-30 | 122.16198            |
| 1998-05-31 | 122.16198            |
| 1998-06-01 | 122.16198            |
| 1998-06-02 | 562.49256            |
| 1998-06-03 | 562.49256            |
| 1998-06-04 | 562.49256            |
| 1998-06-05 | 562.49256            |
| 1998-06-06 | 562.49256            |
| 1998-06-07 | 562.49256            |
| 1998-06-08 | 562.49256            |
| 1998-06-09 | 562.49256            |
| 1998-06-10 | 562.49256            |
| 1998-06-11 | 562.49256            |
| 1998-06-12 | 562.49256            |
| 1998-06-13 | 562.49256            |
| 1998-06-14 | 562.49256            |
| 1998-06-15 | 562.49256            |
| 1998-06-16 | 562.49256            |
| 1998-06-17 | 562.49256            |
| 1998-06-18 | 562.49256            |
| 1998-06-19 | 562.49256            |
| 1998-06-20 | 562.49256            |
| 1998-06-21 | 562.49256            |
| 1998-06-22 | 562.49256            |
| 1998-06-23 | 562.49256            |
| 1998-06-24 | 562.49256            |
| 1998-06-25 | 562.49256            |
| 1998-06-26 | 562.49256            |
| 1998-06-27 | 562.49256            |
| 1998-06-28 | 562.49256            |
| 1998-06-29 | 562.49256            |
| 1998-06-30 | 562.49256            |
| 1998-07-01 | 562.49256            |
| 1998-07-02 | 312.83306            |
| 1998-07-03 | 312.83306            |
| 1998-07-04 | 312.83306            |
| 1998-07-05 | 312.83306            |
| 1998-07-06 | 312.83306            |
| 1998-07-07 | 312.83306            |
| 1998-07-08 | 312.83306            |
| 1998-07-09 | 312.83306            |
| 1998-07-10 | 312.83306            |
| 1998-07-11 | 312.83306            |
| 1998-07-12 | 312.83306            |
| 1998-07-13 | 312.83306            |
| 1998-07-14 | 312.83306            |
| 1998-07-15 | 312.83306            |
| 1998-07-16 | 312.83306            |
| 1998-07-17 | 312.83306            |
| 1998-07-18 | 312.83306            |
| 1998-07-19 | 312.83306            |
| 1998-07-20 | 312.83306            |
| 1998-07-21 | 312.83306            |
| 1998-07-22 | 312.83306            |
| 1998-07-23 | 312.83306            |
| 1998-07-24 | 312.83306            |
| 1998-07-25 | 312.83306            |
| 1998-07-26 | 312.83306            |
| 1998-07-27 | 312.83306            |
| 1998-07-28 | 312.83306            |
| 1998-07-29 | 312.83306            |
| 1998-07-30 | 312.83306            |
| 1998-07-31 | 312.83306            |
| 1998-08-01 | 312.83306            |
| 1998-08-02 | 334.88926            |
| 1998-08-03 | 334.88926            |
| 1998-08-04 | 334.88926            |
| 1998-08-05 | 334.88926            |
| 1998-08-06 | 334.88926            |
| 1998-08-07 | 334.88926            |
| 1998-08-08 | 334.88926            |
| 1998-08-09 | 334.88926            |
| 1998-08-10 | 334.88926            |
| 1998-08-11 | 334.88926            |
| 1998-08-12 | 334.88926            |
| 1998-08-13 | 334.88926            |
| 1998-08-14 | 334.88926            |
| 1998-08-15 | 334.88926            |
| 1998-08-16 | 334.88926            |
| 1998-08-17 | 334.88926            |
| 1998-08-18 | 334.88926            |
| 1998-08-19 | 334.88926            |
| 1998-08-20 | 334.88926            |
| 1998-08-21 | 334.88926            |
| 1998-08-22 | 334.88926            |
| 1998-08-23 | 334.88926            |
| 1998-08-24 | 334.88926            |
| 1998-08-25 | 334.88926            |
| 1998-08-26 | 334.88926            |
| 1998-08-27 | 334.88926            |
| 1998-08-28 | 334.88926            |
| 1998-08-29 | 334.88926            |
| 1998-08-30 | 334.88926            |
| 1998-08-31 | 334.88926            |
| 1998-09-01 | 334.88926            |
| 1998-09-02 |                      |
| 1998-09-03 |                      |
| 1998-09-04 |                      |
| 1998-09-05 |                      |
| 1998-09-06 |                      |
| 1998-09-07 |                      |
| 1998-09-08 |                      |
| 1998-09-09 |                      |
| 1998-09-10 |                      |
| 1998-09-11 |                      |
| 1998-09-12 |                      |
| 1998-09-13 |                      |
| 1998-09-14 |                      |
| 1998-09-15 |                      |
| 1998-09-16 |                      |
| 1998-09-17 |                      |
| 1998-09-18 |                      |
| 1998-09-19 |                      |
| 1998-09-20 |                      |
| 1998-09-21 |                      |
| 1998-09-22 |                      |
| 1998-09-23 |                      |
| 1998-09-24 |                      |
| 1998-09-25 |                      |
| 1998-09-26 |                      |
| 1998-09-27 |                      |
| 1998-09-28 |                      |
| 1998-09-29 |                      |
| 1998-09-30 |                      |
| 1998-10-01 |                      |
| 1998-10-02 |                      |
| 1998-10-03 |                      |
| 1998-10-04 |                      |
| 1998-10-05 |                      |
| 1998-10-06 |                      |
| 1998-10-07 |                      |
| 1998-10-08 |                      |
| 1998-10-09 |                      |
| 1998-10-10 |                      |
| 1998-10-11 |                      |
| 1998-10-12 |                      |
| 1998-10-13 |                      |
| 1998-10-14 |                      |
| 1998-10-15 |                      |
| 1998-10-16 |                      |
| 1998-10-17 |                      |
| 1998-10-18 |                      |
| 1998-10-19 |                      |
| 1998-10-20 |                      |
| 1998-10-21 |                      |
| 1998-10-22 |                      |
| 1998-10-23 |                      |
| 1998-10-24 |                      |
| 1998-10-25 |                      |
| 1998-10-26 |                      |
| 1998-10-27 |                      |
| 1998-10-28 |                      |
| 1998-10-29 |                      |
| 1998-10-30 |                      |
| 1998-10-31 |                      |
| 1998-11-01 |                      |
| 1998-11-02 |                      |
| 1998-11-03 |                      |
| 1998-11-04 |                      |
| 1998-11-05 |                      |
| 1998-11-06 |                      |
| 1998-11-07 |                      |
| 1998-11-08 |                      |
| 1998-11-09 |                      |
| 1998-11-10 |                      |
| 1998-11-11 |                      |
| 1998-11-12 |                      |
| 1998-11-13 |                      |
| 1998-11-14 |                      |
| 1998-11-15 |                      |
| 1998-11-16 |                      |
| 1998-11-17 |                      |
| 1998-11-18 |                      |
| 1998-11-19 |                      |
| 1998-11-20 |                      |
| 1998-11-21 |                      |
| 1998-11-22 |                      |
| 1998-11-23 |                      |
| 1998-11-24 |                      |
| 1998-11-25 |                      |
| 1998-11-26 |                      |
| 1998-11-27 |                      |
| 1998-11-28 |                      |
| 1998-11-29 |                      |
| 1998-11-30 |                      |
| 1998-12-01 |                      |
| 1998-12-02 |                      |
| 1998-12-03 |                      |
| 1998-12-04 |                      |
| 1998-12-05 |                      |
| 1998-12-06 |                      |
| 1998-12-07 |                      |
| 1998-12-08 |                      |
| 1998-12-09 |                      |
| 1998-12-10 |                      |
| 1998-12-11 |                      |
| 1998-12-12 |                      |
| 1998-12-13 |                      |
| 1998-12-14 |                      |
| 1998-12-15 |                      |
| 1998-12-16 |                      |
| 1998-12-17 |                      |
| 1998-12-18 |                      |
| 1998-12-19 |                      |
| 1998-12-20 |                      |
| 1998-12-21 |                      |
| 1998-12-22 |                      |
| 1998-12-23 |                      |
| 1998-12-24 |                      |
| 1998-12-25 |                      |
| 1998-12-26 |                      |
| 1998-12-27 |                      |
| 1998-12-28 |                      |
| 1998-12-29 |                      |
| 1998-12-30 |                      |
| 1998-12-31 |                      |
| 1999-01-01 |                      |
| 1999-01-02 |                      |
| 1999-01-03 |                      |
| 1999-01-04 |                      |
| 1999-01-05 |                      |
| 1999-01-06 |                      |
| 1999-01-07 |                      |
| 1999-01-08 |                      |
| 1999-01-09 |                      |
| 1999-01-10 |                      |
| 1999-01-11 |                      |
| 1999-01-12 |                      |
| 1999-01-13 |                      |
| 1999-01-14 |                      |
| 1999-01-15 |                      |
| 1999-01-16 |                      |
| 1999-01-17 |                      |
| 1999-01-18 |                      |
| 1999-01-19 |                      |
| 1999-01-20 |                      |
| 1999-01-21 |                      |
| 1999-01-22 |                      |
| 1999-01-23 |                      |
| 1999-01-24 |                      |
| 1999-01-25 |                      |
| 1999-01-26 |                      |
| 1999-01-27 |                      |
| 1999-01-28 |                      |
| 1999-01-29 |                      |
| 1999-01-30 |                      |
| 1999-01-31 |                      |
| 1999-02-01 |                      |
| 1999-02-02 |                      |
| 1999-02-03 |                      |
| 1999-02-04 |                      |
| 1999-02-05 |                      |
| 1999-02-06 |                      |
| 1999-02-07 |                      |
| 1999-02-08 |                      |
| 1999-02-09 |                      |
| 1999-02-10 |                      |
| 1999-02-11 |                      |
| 1999-02-12 |                      |
| 1999-02-13 |                      |
| 1999-02-14 |                      |
| 1999-02-15 |                      |
| 1999-02-16 |                      |
| 1999-02-17 |                      |
| 1999-02-18 |                      |
| 1999-02-19 |                      |
| 1999-02-20 |                      |
| 1999-02-21 |                      |
| 1999-02-22 |                      |
| 1999-02-23 |                      |
| 1999-02-24 |                      |
| 1999-02-25 |                      |
| 1999-02-26 |                      |
| 1999-02-27 |                      |
| 1999-02-28 |                      |
| 1999-03-01 |                      |
| 1999-03-02 |                      |
| 1999-03-03 |                      |
| 1999-03-04 |                      |
| 1999-03-05 |                      |
| 1999-03-06 |                      |
| 1999-03-07 |                      |
| 1999-03-08 |                      |
| 1999-03-09 |                      |
| 1999-03-10 |                      |
| 1999-03-11 |                      |
| 1999-03-12 |                      |
| 1999-03-13 |                      |
| 1999-03-14 |                      |
| 1999-03-15 |                      |
| 1999-03-16 |                      |
| 1999-03-17 |                      |
| 1999-03-18 |                      |
| 1999-03-19 |                      |
| 1999-03-20 |                      |
| 1999-03-21 |                      |
| 1999-03-22 |                      |
| 1999-03-23 |                      |
| 1999-03-24 |                      |
| 1999-03-25 |                      |
| 1999-03-26 |                      |
| 1999-03-27 |                      |
| 1999-03-28 |                      |
| 1999-03-29 |                      |
| 1999-03-30 |                      |
| 1999-03-31 |                      |
| 1999-04-01 |                      |
| 1999-04-02 |                      |
| 1999-04-03 |                      |
| 1999-04-04 |                      |
| 1999-04-05 |                      |
| 1999-04-06 |                      |
| 1999-04-07 |                      |
| 1999-04-08 |                      |
| 1999-04-09 |                      |
| 1999-04-10 |                      |
| 1999-04-11 |                      |
| 1999-04-12 |                      |
| 1999-04-13 |                      |
| 1999-04-14 |                      |
| 1999-04-15 |                      |
| 1999-04-16 |                      |
| 1999-04-17 |                      |
| 1999-04-18 |                      |
| 1999-04-19 |                      |
| 1999-04-20 |                      |
| 1999-04-21 |                      |
| 1999-04-22 |                      |
| 1999-04-23 |                      |
| 1999-04-24 |                      |
| 1999-04-25 |                      |
| 1999-04-26 |                      |
| 1999-04-27 |                      |
| 1999-04-28 |                      |
| 1999-04-29 |                      |
| 1999-04-30 |                      |
| 1999-05-01 |                      |
| 1999-05-02 |                      |
| 1999-05-03 |                      |
| 1999-05-04 |                      |
| 1999-05-05 |                      |
| 1999-05-06 |                      |
| 1999-05-07 |                      |
| 1999-05-08 |                      |
| 1999-05-09 |                      |
| 1999-05-10 |                      |
| 1999-05-11 |                      |
| 1999-05-12 |                      |
| 1999-05-13 |                      |
| 1999-05-14 |                      |
| 1999-05-15 |                      |
| 1999-05-16 |                      |
| 1999-05-17 |                      |
| 1999-05-18 |                      |
| 1999-05-19 |                      |
| 1999-05-20 |                      |
| 1999-05-21 |                      |
| 1999-05-22 |                      |
| 1999-05-23 |                      |
| 1999-05-24 |                      |
| 1999-05-25 |                      |
| 1999-05-26 |                      |
| 1999-05-27 |                      |
| 1999-05-28 |                      |
| 1999-05-29 |                      |
| 1999-05-30 |                      |
| 1999-05-31 |                      |
| 1999-06-01 |                      |
| 1999-06-02 |                      |
| 1999-06-03 |                      |
| 1999-06-04 |                      |
| 1999-06-05 |                      |
| 1999-06-06 |                      |
| 1999-06-07 |                      |
| 1999-06-08 |                      |
| 1999-06-09 |                      |
| 1999-06-10 |                      |
| 1999-06-11 |                      |
| 1999-06-12 |                      |
| 1999-06-13 |                      |
| 1999-06-14 |                      |
| 1999-06-15 |                      |
| 1999-06-16 |                      |
| 1999-06-17 |                      |
| 1999-06-18 |                      |
| 1999-06-19 |                      |
| 1999-06-20 |                      |
| 1999-06-21 |                      |
| 1999-06-22 |                      |
| 1999-06-23 |                      |
| 1999-06-24 |                      |
| 1999-06-25 |                      |
| 1999-06-26 |                      |
| 1999-06-27 |                      |
| 1999-06-28 |                      |
| 1999-06-29 |                      |
| 1999-06-30 |                      |
| 1999-07-01 |                      |
| 1999-07-02 |                      |
| 1999-07-03 |                      |
| 1999-07-04 |                      |
| 1999-07-05 |                      |
| 1999-07-06 |                      |
| 1999-07-07 |                      |
| 1999-07-08 |                      |
| 1999-07-09 |                      |
| 1999-07-10 |                      |
| 1999-07-11 |                      |
| 1999-07-12 |                      |
| 1999-07-13 |                      |
| 1999-07-14 |                      |
| 1999-07-15 |                      |
| 1999-07-16 |                      |
| 1999-07-17 |                      |
| 1999-07-18 |                      |
| 1999-07-19 |                      |
| 1999-07-20 |                      |
| 1999-07-21 |                      |
| 1999-07-22 |                      |
| 1999-07-23 |                      |
| 1999-07-24 |                      |
| 1999-07-25 |                      |
| 1999-07-26 |                      |
| 1999-07-27 |                      |
| 1999-07-28 |                      |
| 1999-07-29 |                      |
| 1999-07-30 |                      |
| 1999-07-31 |                      |
| 1999-08-01 |                      |
| 1999-08-02 |                      |
| 1999-08-03 |                      |
| 1999-08-04 |                      |
| 1999-08-05 |                      |
| 1999-08-06 |                      |
| 1999-08-07 |                      |
| 1999-08-08 |                      |
| 1999-08-09 |                      |
| 1999-08-10 |                      |
| 1999-08-11 |                      |
| 1999-08-12 |                      |
| 1999-08-13 |                      |
| 1999-08-14 |                      |
| 1999-08-15 |                      |
| 1999-08-16 |                      |
| 1999-08-17 |                      |
| 1999-08-18 |                      |
| 1999-08-19 |                      |
| 1999-08-20 |                      |
| 1999-08-21 |                      |
| 1999-08-22 |                      |
| 1999-08-23 |                      |
| 1999-08-24 |                      |
| 1999-08-25 |                      |
| 1999-08-26 |                      |
| 1999-08-27 |                      |
| 1999-08-28 |                      |
| 1999-08-29 |                      |
| 1999-08-30 |                      |
| 1999-08-31 |                      |
| 1999-09-01 |                      |
| 1999-09-02 |                      |
| 1999-09-03 |                      |
| 1999-09-04 |                      |
| 1999-09-05 |                      |
| 1999-09-06 |                      |
| 1999-09-07 |                      |
| 1999-09-08 |                      |
| 1999-09-09 |                      |
| 1999-09-10 |                      |
| 1999-09-11 |                      |
| 1999-09-12 |                      |
| 1999-09-13 |                      |
| 1999-09-14 |                      |
| 1999-09-15 |                      |
| 1999-09-16 |                      |
| 1999-09-17 |                      |
| 1999-09-18 |                      |
| 1999-09-19 |                      |
| 1999-09-20 |                      |
| 1999-09-21 |                      |
| 1999-09-22 |                      |
| 1999-09-23 |                      |
| 1999-09-24 |                      |
| 1999-09-25 |                      |
| 1999-09-26 |                      |
| 1999-09-27 |                      |
| 1999-09-28 |                      |
| 1999-09-29 |                      |
| 1999-09-30 |                      |
| 1999-10-01 |                      |
| 1999-10-02 |                      |
| 1999-10-03 |                      |
| 1999-10-04 |                      |
| 1999-10-05 |                      |
| 1999-10-06 |                      |
| 1999-10-07 |                      |
| 1999-10-08 |                      |
| 1999-10-09 |                      |
| 1999-10-10 |                      |
| 1999-10-11 |                      |
| 1999-10-12 |                      |
| 1999-10-13 |                      |
| 1999-10-14 |                      |
| 1999-10-15 |                      |
| 1999-10-16 |                      |
| 1999-10-17 |                      |
| 1999-10-18 |                      |
| 1999-10-19 |                      |
| 1999-10-20 |                      |
| 1999-10-21 |                      |
| 1999-10-22 |                      |
| 1999-10-23 |                      |
| 1999-10-24 |                      |
| 1999-10-25 |                      |
| 1999-10-26 |                      |
| 1999-10-27 |                      |
| 1999-10-28 |                      |
| 1999-10-29 |                      |
| 1999-10-30 |                      |
| 1999-10-31 |                      |
| 1999-11-01 |                      |
| 1999-11-02 |                      |
| 1999-11-03 |                      |
| 1999-11-04 |                      |
| 1999-11-05 |                      |
| 1999-11-06 |                      |
| 1999-11-07 |                      |
| 1999-11-08 |                      |
| 1999-11-09 |                      |
| 1999-11-10 |                      |
| 1999-11-11 |                      |
| 1999-11-12 |                      |
| 1999-11-13 |                      |
| 1999-11-14 |                      |
| 1999-11-15 |                      |
| 1999-11-16 |                      |
| 1999-11-17 |                      |
| 1999-11-18 |                      |
| 1999-11-19 |                      |
| 1999-11-20 |                      |
| 1999-11-21 |                      |
| 1999-11-22 |                      |
| 1999-11-23 |                      |
| 1999-11-24 |                      |
| 1999-11-25 |                      |
| 1999-11-26 |                      |
| 1999-11-27 |                      |
| 1999-11-28 |                      |
| 1999-11-29 |                      |
| 1999-11-30 |                      |
| 1999-12-01 |                      |
| 1999-12-02 |                      |
| 1999-12-03 |                      |
| 1999-12-04 |                      |
| 1999-12-05 |                      |
| 1999-12-06 |                      |
| 1999-12-07 |                      |
| 1999-12-08 |                      |
| 1999-12-09 |                      |
| 1999-12-10 |                      |
| 1999-12-11 |                      |
| 1999-12-12 |                      |
| 1999-12-13 |                      |
| 1999-12-14 |                      |
| 1999-12-15 |                      |
| 1999-12-16 |                      |
| 1999-12-17 |                      |
| 1999-12-18 |                      |
| 1999-12-19 |                      |
| 1999-12-20 |                      |
| 1999-12-21 |                      |
| 1999-12-22 |                      |
| 1999-12-23 |                      |
| 1999-12-24 |                      |
| 1999-12-25 |                      |
| 1999-12-26 |                      |
| 1999-12-27 |                      |
| 1999-12-28 |                      |
| 1999-12-29 |                      |
| 1999-12-30 |                      |
| 1999-12-31 |                      |
| 2000-01-01 |                      |
| 2000-01-02 |                      |
| 2000-01-03 |                      |
| 2000-01-04 |                      |
| 2000-01-05 |                      |
| 2000-01-06 |                      |
| 2000-01-07 |                      |
| 2000-01-08 |                      |
| 2000-01-09 |                      |
| 2000-01-10 |                      |
| 2000-01-11 |                      |
| 2000-01-12 |                      |
| 2000-01-13 |                      |
| 2000-01-14 |                      |
| 2000-01-15 |                      |
| 2000-01-16 |                      |
| 2000-01-17 |                      |
| 2000-01-18 |                      |
| 2000-01-19 |                      |
| 2000-01-20 |                      |
| 2000-01-21 |                      |
| 2000-01-22 |                      |
| 2000-01-23 |                      |
| 2000-01-24 |                      |
| 2000-01-25 |                      |
| 2000-01-26 |                      |
| 2000-01-27 |                      |
| 2000-01-28 |                      |
| 2000-01-29 |                      |
| 2000-01-30 |                      |
| 2000-01-31 |                      |
| 2000-02-01 |                      |
| 2000-02-02 |                      |
| 2000-02-03 |                      |
| 2000-02-04 |                      |
| 2000-02-05 |                      |
| 2000-02-06 |                      |
| 2000-02-07 |                      |
| 2000-02-08 |                      |
| 2000-02-09 |                      |
| 2000-02-10 |                      |
| 2000-02-11 |                      |
| 2000-02-12 |                      |
| 2000-02-13 |                      |
| 2000-02-14 |                      |
| 2000-02-15 |                      |
| 2000-02-16 |                      |
| 2000-02-17 |                      |
| 2000-02-18 |                      |
| 2000-02-19 |                      |
| 2000-02-20 |                      |
| 2000-02-21 |                      |
| 2000-02-22 |                      |
| 2000-02-23 |                      |
| 2000-02-24 |                      |
| 2000-02-25 |                      |
| 2000-02-26 |                      |
| 2000-02-27 |                      |
| 2000-02-28 |                      |
| 2000-02-29 |                      |
| 2000-03-01 |                      |
| 2000-03-02 |                      |
| 2000-03-03 |                      |
| 2000-03-04 |                      |
| 2000-03-05 |                      |
| 2000-03-06 |                      |
| 2000-03-07 |                      |
| 2000-03-08 |                      |
| 2000-03-09 |                      |
| 2000-03-10 |                      |
| 2000-03-11 |                      |
| 2000-03-12 |                      |
| 2000-03-13 |                      |
| 2000-03-14 |                      |
| 2000-03-15 |                      |
| 2000-03-16 |                      |
| 2000-03-17 |                      |
| 2000-03-18 |                      |
| 2000-03-19 |                      |
| 2000-03-20 |                      |
| 2000-03-21 |                      |
| 2000-03-22 |                      |
| 2000-03-23 |                      |
| 2000-03-24 |                      |
| 2000-03-25 |                      |
| 2000-03-26 |                      |
| 2000-03-27 |                      |
| 2000-03-28 |                      |
| 2000-03-29 |                      |
| 2000-03-30 |                      |
| 2000-03-31 |                      |
| 2000-04-01 |                      |
| 2000-04-02 |                      |
| 2000-04-03 |                      |
| 2000-04-04 |                      |
| 2000-04-05 |                      |
| 2000-04-06 |                      |
| 2000-04-07 |                      |
| 2000-04-08 |                      |
| 2000-04-09 |                      |
| 2000-04-10 |                      |
| 2000-04-11 |                      |
| 2000-04-12 |                      |
| 2000-04-13 |                      |
| 2000-04-14 |                      |
| 2000-04-15 |                      |
| 2000-04-16 |                      |
| 2000-04-17 |                      |
| 2000-04-18 |                      |
| 2000-04-19 |                      |
| 2000-04-20 |                      |
| 2000-04-21 |                      |
| 2000-04-22 |                      |
| 2000-04-23 |                      |
| 2000-04-24 |                      |
| 2000-04-25 |                      |
| 2000-04-26 |                      |
| 2000-04-27 |                      |
| 2000-04-28 |                      |
| 2000-04-29 |                      |
| 2000-04-30 |                      |
| 2000-05-01 |                      |
| 2000-05-02 |                      |
| 2000-05-03 |                      |
| 2000-05-04 |                      |
| 2000-05-05 |                      |
| 2000-05-06 |                      |
| 2000-05-07 |                      |
| 2000-05-08 |                      |
| 2000-05-09 |                      |
| 2000-05-10 |                      |
| 2000-05-11 |                      |
| 2000-05-12 |                      |
| 2000-05-13 |                      |
| 2000-05-14 |                      |
| 2000-05-15 |                      |
| 2000-05-16 |                      |
| 2000-05-17 |                      |
| 2000-05-18 |                      |
| 2000-05-19 |                      |
| 2000-05-20 |                      |
| 2000-05-21 |                      |
| 2000-05-22 |                      |
| 2000-05-23 |                      |
| 2000-05-24 |                      |
| 2000-05-25 |                      |
| 2000-05-26 |                      |
| 2000-05-27 |                      |
| 2000-05-28 |                      |
| 2000-05-29 |                      |
| 2000-05-30 |                      |
| 2000-05-31 |                      |
| 2000-06-01 |                      |
| 2000-06-02 |                      |
| 2000-06-03 |                      |
| 2000-06-04 |                      |
| 2000-06-05 |                      |
| 2000-06-06 |                      |
| 2000-06-07 |                      |
| 2000-06-08 |                      |
| 2000-06-09 |                      |
| 2000-06-10 |                      |
| 2000-06-11 |                      |
| 2000-06-12 |                      |
| 2000-06-13 |                      |
| 2000-06-14 |                      |
| 2000-06-15 |                      |
| 2000-06-16 |                      |
| 2000-06-17 |                      |
| 2000-06-18 |                      |
| 2000-06-19 |                      |
| 2000-06-20 |                      |
| 2000-06-21 |                      |
| 2000-06-22 |                      |
| 2000-06-23 |                      |
| 2000-06-24 |                      |
| 2000-06-25 |                      |
| 2000-06-26 |                      |
| 2000-06-27 |                      |
| 2000-06-28 |                      |
| 2000-06-29 |                      |
| 2000-06-30 |                      |
| 2000-07-01 |                      |
| 2000-07-02 |                      |
| 2000-07-03 |                      |
| 2000-07-04 |                      |
| 2000-07-05 |                      |
| 2000-07-06 |                      |
| 2000-07-07 |                      |
| 2000-07-08 |                      |
| 2000-07-09 |                      |
| 2000-07-10 |                      |
| 2000-07-11 |                      |
| 2000-07-12 |                      |
| 2000-07-13 |                      |
| 2000-07-14 |                      |
| 2000-07-15 |                      |
| 2000-07-16 |                      |
| 2000-07-17 |                      |
| 2000-07-18 |                      |
| 2000-07-19 |                      |
| 2000-07-20 |                      |
| 2000-07-21 |                      |
| 2000-07-22 |                      |
| 2000-07-23 |                      |
| 2000-07-24 |                      |
| 2000-07-25 |                      |
| 2000-07-26 |                      |
| 2000-07-27 |                      |
| 2000-07-28 |                      |
| 2000-07-29 |                      |
| 2000-07-30 |                      |
| 2000-07-31 |                      |
| 2000-08-01 |                      |
| 2000-08-02 |                      |
| 2000-08-03 |                      |
| 2000-08-04 |                      |
| 2000-08-05 |                      |
| 2000-08-06 |                      |
| 2000-08-07 |                      |
| 2000-08-08 |                      |
| 2000-08-09 |                      |
| 2000-08-10 |                      |
| 2000-08-11 |                      |
| 2000-08-12 |                      |
| 2000-08-13 |                      |
| 2000-08-14 |                      |
| 2000-08-15 |                      |
| 2000-08-16 |                      |
| 2000-08-17 |                      |
| 2000-08-18 |                      |
| 2000-08-19 |                      |
| 2000-08-20 |                      |
| 2000-08-21 |                      |
| 2000-08-22 |                      |
| 2000-08-23 |                      |
| 2000-08-24 |                      |
| 2000-08-25 |                      |
| 2000-08-26 |                      |
| 2000-08-27 |                      |
| 2000-08-28 |                      |
| 2000-08-29 |                      |
| 2000-08-30 |                      |
| 2000-08-31 |                      |
| 2000-09-01 |                      |
| 2000-09-02 |                      |
| 2000-09-03 |                      |
| 2000-09-04 |                      |
| 2000-09-05 |                      |
| 2000-09-06 |                      |
| 2000-09-07 |                      |
| 2000-09-08 |                      |
| 2000-09-09 |                      |
| 2000-09-10 |                      |
| 2000-09-11 |                      |
| 2000-09-12 |                      |
| 2000-09-13 |                      |
| 2000-09-14 |                      |
| 2000-09-15 |                      |
| 2000-09-16 |                      |
| 2000-09-17 |                      |
| 2000-09-18 |                      |
| 2000-09-19 |                      |
| 2000-09-20 |                      |
| 2000-09-21 |                      |
| 2000-09-22 |                      |
| 2000-09-23 |                      |
| 2000-09-24 |                      |
| 2000-09-25 |                      |
| 2000-09-26 |                      |
| 2000-09-27 |                      |
| 2000-09-28 |                      |
| 2000-09-29 |                      |
| 2000-09-30 |                      |
| 2000-10-01 |                      |
| 2000-10-02 |                      |
| 2000-10-03 |                      |
| 2000-10-04 |                      |
| 2000-10-05 |                      |
| 2000-10-06 |                      |
| 2000-10-07 |                      |
| 2000-10-08 |                      |
| 2000-10-09 |                      |
| 2000-10-10 |                      |
| 2000-10-11 |                      |
| 2000-10-12 |                      |
| 2000-10-13 |                      |
| 2000-10-14 |                      |
| 2000-10-15 |                      |
| 2000-10-16 |                      |
| 2000-10-17 |                      |
| 2000-10-18 |                      |
| 2000-10-19 |                      |
| 2000-10-20 |                      |
| 2000-10-21 |                      |
| 2000-10-22 |                      |
| 2000-10-23 |                      |
| 2000-10-24 |                      |
| 2000-10-25 |                      |
| 2000-10-26 |                      |
| 2000-10-27 |                      |
| 2000-10-28 |                      |
| 2000-10-29 |                      |
| 2000-10-30 |                      |
| 2000-10-31 |                      |
| 2000-11-01 |                      |
| 2000-11-02 |                      |
| 2000-11-03 |                      |
| 2000-11-04 |                      |
| 2000-11-05 |                      |
| 2000-11-06 |                      |
| 2000-11-07 |                      |
| 2000-11-08 |                      |
| 2000-11-09 |                      |
| 2000-11-10 |                      |
| 2000-11-11 |                      |
| 2000-11-12 |                      |
| 2000-11-13 |                      |
| 2000-11-14 |                      |
| 2000-11-15 |                      |
| 2000-11-16 |                      |
| 2000-11-17 |                      |
| 2000-11-18 |                      |
| 2000-11-19 |                      |
| 2000-11-20 |                      |
| 2000-11-21 |                      |
| 2000-11-22 |                      |
| 2000-11-23 |                      |
| 2000-11-24 |                      |
| 2000-11-25 |                      |
| 2000-11-26 |                      |
| 2000-11-27 |                      |
| 2000-11-28 |                      |
| 2000-11-29 |                      |
| 2000-11-30 |                      |
| 2000-12-01 |                      |
| 2000-12-02 |                      |
| 2000-12-03 |                      |
| 2000-12-04 |                      |
| 2000-12-05 |                      |
| 2000-12-06 |                      |
| 2000-12-07 |                      |
| 2000-12-08 |                      |
| 2000-12-09 |                      |
| 2000-12-10 |                      |
| 2000-12-11 |                      |
| 2000-12-12 |                      |
| 2000-12-13 |                      |
| 2000-12-14 |                      |
| 2000-12-15 |                      |
| 2000-12-16 |                      |
| 2000-12-17 |                      |
| 2000-12-18 |                      |
| 2000-12-19 |                      |
| 2000-12-20 |                      |
| 2000-12-21 |                      |
| 2000-12-22 |                      |
| 2000-12-23 |                      |
| 2000-12-24 |                      |
| 2000-12-25 |                      |
| 2000-12-26 |                      |
| 2000-12-27 |                      |
| 2000-12-28 |                      |
| 2000-12-29 |                      |
| 2000-12-30 |                      |
| 2000-12-31 |                      |
| 2001-01-01 |                      |
| 2001-01-02 |                      |
| 2001-01-03 |                      |
| 2001-01-04 |                      |
| 2001-01-05 |                      |
| 2001-01-06 |                      |
| 2001-01-07 |                      |
| 2001-01-08 |                      |
| 2001-01-09 |                      |
| 2001-01-10 |                      |
| 2001-01-11 |                      |
| 2001-01-12 |                      |
| 2001-01-13 |                      |
| 2001-01-14 |                      |
| 2001-01-15 |                      |
| 2001-01-16 |                      |
| 2001-01-17 |                      |
| 2001-01-18 |                      |
| 2001-01-19 |                      |
| 2001-01-20 |                      |
| 2001-01-21 |                      |
| 2001-01-22 |                      |
| 2001-01-23 |                      |
| 2001-01-24 |                      |
| 2001-01-25 |                      |
| 2001-01-26 |                      |
| 2001-01-27 |                      |
| 2001-01-28 |                      |
| 2001-01-29 |                      |
| 2001-01-30 |                      |
| 2001-01-31 |                      |
| 2001-02-01 |                      |
| 2001-02-02 |                      |
| 2001-02-03 |                      |
| 2001-02-04 |                      |
| 2001-02-05 |                      |
| 2001-02-06 |                      |
| 2001-02-07 |                      |
| 2001-02-08 |                      |
| 2001-02-09 |                      |
| 2001-02-10 |                      |
| 2001-02-11 |                      |
| 2001-02-12 |                      |
| 2001-02-13 |                      |
| 2001-02-14 |                      |
| 2001-02-15 |                      |
| 2001-02-16 |                      |
| 2001-02-17 |                      |
| 2001-02-18 |                      |
| 2001-02-19 |                      |
| 2001-02-20 |                      |
| 2001-02-21 |                      |
| 2001-02-22 |                      |
| 2001-02-23 |                      |
| 2001-02-24 |                      |
| 2001-02-25 |                      |
| 2001-02-26 |                      |
| 2001-02-27 |                      |
| 2001-02-28 |                      |
| 2001-03-01 |                      |
| 2001-03-02 |                      |
| 2001-03-03 |                      |
| 2001-03-04 |                      |
| 2001-03-05 |                      |
| 2001-03-06 |                      |
| 2001-03-07 |                      |
| 2001-03-08 |                      |
| 2001-03-09 |                      |
| 2001-03-10 |                      |
| 2001-03-11 |                      |
| 2001-03-12 |                      |
| 2001-03-13 |                      |
| 2001-03-14 |                      |
| 2001-03-15 |                      |
| 2001-03-16 |                      |
| 2001-03-17 |                      |
| 2001-03-18 |                      |
| 2001-03-19 |                      |
| 2001-03-20 |                      |
| 2001-03-21 |                      |
| 2001-03-22 |                      |
| 2001-03-23 |                      |
| 2001-03-24 |                      |
| 2001-03-25 |                      |
| 2001-03-26 |                      |
| 2001-03-27 |                      |
| 2001-03-28 |                      |
| 2001-03-29 |                      |
| 2001-03-30 |                      |
| 2001-03-31 |                      |
| 2001-04-01 |                      |
| 2001-04-02 |                      |
| 2001-04-03 |                      |
| 2001-04-04 |                      |
| 2001-04-05 |                      |
| 2001-04-06 |                      |
| 2001-04-07 |                      |
| 2001-04-08 |                      |
| 2001-04-09 |                      |
| 2001-04-10 |                      |
| 2001-04-11 |                      |
| 2001-04-12 |                      |
| 2001-04-13 |                      |
| 2001-04-14 |                      |
| 2001-04-15 |                      |
| 2001-04-16 |                      |
| 2001-04-17 |                      |
| 2001-04-18 |                      |
| 2001-04-19 |                      |
| 2001-04-20 |                      |
| 2001-04-21 |                      |
| 2001-04-22 |                      |
| 2001-04-23 |                      |
| 2001-04-24 |                      |
| 2001-04-25 |                      |
| 2001-04-26 |                      |
| 2001-04-27 |                      |
| 2001-04-28 |                      |
| 2001-04-29 |                      |
| 2001-04-30 |                      |
| 2001-05-01 |                      |
| 2001-05-02 |                      |
| 2001-05-03 |                      |
| 2001-05-04 |                      |
| 2001-05-05 |                      |
| 2001-05-06 |                      |
| 2001-05-07 |                      |
| 2001-05-08 |                      |
| 2001-05-09 |                      |
| 2001-05-10 |                      |
| 2001-05-11 |                      |
| 2001-05-12 |                      |
| 2001-05-13 |                      |
| 2001-05-14 |                      |
| 2001-05-15 |                      |
| 2001-05-16 |                      |
| 2001-05-17 |                      |
| 2001-05-18 |                      |
| 2001-05-19 |                      |
| 2001-05-20 |                      |
| 2001-05-21 |                      |
| 2001-05-22 |                      |
| 2001-05-23 |                      |
| 2001-05-24 |                      |
| 2001-05-25 |                      |
| 2001-05-26 |                      |
| 2001-05-27 |                      |
| 2001-05-28 |                      |
| 2001-05-29 |                      |
| 2001-05-30 |                      |
| 2001-05-31 |                      |
| 2001-06-01 |                      |
| 2001-06-02 |                      |
| 2001-06-03 |                      |
| 2001-06-04 |                      |
| 2001-06-05 |                      |
| 2001-06-06 |                      |
| 2001-06-07 |                      |
| 2001-06-08 |                      |
| 2001-06-09 |                      |
| 2001-06-10 |                      |
| 2001-06-11 |                      |
| 2001-06-12 |                      |
| 2001-06-13 |                      |
| 2001-06-14 |                      |
| 2001-06-15 |                      |
| 2001-06-16 |                      |
| 2001-06-17 |                      |
| 2001-06-18 |                      |
| 2001-06-19 |                      |
| 2001-06-20 |                      |
| 2001-06-21 |                      |
| 2001-06-22 |                      |
| 2001-06-23 |                      |
| 2001-06-24 |                      |
| 2001-06-25 |                      |
| 2001-06-26 |                      |
| 2001-06-27 |                      |
| 2001-06-28 |                      |
| 2001-06-29 |                      |
| 2001-06-30 |                      |
| 2001-07-01 |                      |
| 2001-07-02 |                      |
| 2001-07-03 |                      |
| 2001-07-04 |                      |
| 2001-07-05 |                      |
| 2001-07-06 |                      |
| 2001-07-07 |                      |
| 2001-07-08 |                      |
| 2001-07-09 |                      |
| 2001-07-10 |                      |
| 2001-07-11 |                      |
| 2001-07-12 |                      |
| 2001-07-13 |                      |
| 2001-07-14 |                      |
| 2001-07-15 |                      |
| 2001-07-16 |                      |
| 2001-07-17 |                      |
| 2001-07-18 |                      |
| 2001-07-19 |                      |
| 2001-07-20 |                      |
| 2001-07-21 |                      |
| 2001-07-22 |                      |
| 2001-07-23 |                      |
| 2001-07-24 |                      |
| 2001-07-25 |                      |
| 2001-07-26 |                      |
| 2001-07-27 |                      |
| 2001-07-28 |                      |
| 2001-07-29 |                      |
| 2001-07-30 |                      |
| 2001-07-31 |                      |
| 2001-08-01 |                      |
| 2001-08-02 |                      |
| 2001-08-03 |                      |
| 2001-08-04 |                      |
| 2001-08-05 |                      |
| 2001-08-06 |                      |
| 2001-08-07 |                      |
| 2001-08-08 |                      |
| 2001-08-09 |                      |
| 2001-08-10 |                      |
| 2001-08-11 |                      |
| 2001-08-12 |                      |
| 2001-08-13 |                      |
| 2001-08-14 |                      |
| 2001-08-15 |                      |
| 2001-08-16 |                      |
| 2001-08-17 |                      |
| 2001-08-18 |                      |
| 2001-08-19 |                      |
| 2001-08-20 |                      |
| 2001-08-21 |                      |
| 2001-08-22 |                      |
| 2001-08-23 |                      |
| 2001-08-24 |                      |
| 2001-08-25 |                      |
| 2001-08-26 |                      |
| 2001-08-27 |                      |
| 2001-08-28 |                      |
| 2001-08-29 |                      |
| 2001-08-30 |                      |
| 2001-08-31 |                      |
| 2001-09-01 |                      |
| 2001-09-02 |                      |
| 2001-09-03 |                      |
| 2001-09-04 |                      |
| 2001-09-05 |                      |
| 2001-09-06 |                      |
| 2001-09-07 |                      |
| 2001-09-08 |                      |
| 2001-09-09 |                      |
| 2001-09-10 |                      |
| 2001-09-11 |                      |
| 2001-09-12 |                      |
| 2001-09-13 |                      |
| 2001-09-14 |                      |
| 2001-09-15 |                      |
| 2001-09-16 |                      |
| 2001-09-17 |                      |
| 2001-09-18 |                      |
| 2001-09-19 |                      |
| 2001-09-20 |                      |
| 2001-09-21 |                      |
| 2001-09-22 |                      |
| 2001-09-23 |                      |
| 2001-09-24 |                      |
| 2001-09-25 |                      |
| 2001-09-26 |                      |
| 2001-09-27 |                      |
| 2001-09-28 |                      |
| 2001-09-29 |                      |
| 2001-09-30 |                      |
| 2001-10-01 |                      |
| 2001-10-02 |                      |
| 2001-10-03 |                      |
| 2001-10-04 |                      |
| 2001-10-05 |                      |
| 2001-10-06 |                      |
| 2001-10-07 |                      |
| 2001-10-08 |                      |
| 2001-10-09 |                      |
| 2001-10-10 |                      |
| 2001-10-11 |                      |
| 2001-10-12 |                      |
| 2001-10-13 |                      |
| 2001-10-14 |                      |
| 2001-10-15 |                      |
| 2001-10-16 |                      |
| 2001-10-17 |                      |
| 2001-10-18 |                      |
| 2001-10-19 |                      |
| 2001-10-20 |                      |
| 2001-10-21 |                      |
| 2001-10-22 |                      |
| 2001-10-23 |                      |
| 2001-10-24 |                      |
| 2001-10-25 |                      |
| 2001-10-26 |                      |
| 2001-10-27 |                      |
| 2001-10-28 |                      |
| 2001-10-29 |                      |
| 2001-10-30 |                      |
| 2001-10-31 |                      |
| 2001-11-01 |                      |
| 2001-11-02 |                      |
| 2001-11-03 |                      |
| 2001-11-04 |                      |
| 2001-11-05 |                      |
| 2001-11-06 |                      |
| 2001-11-07 |                      |
| 2001-11-08 |                      |
| 2001-11-09 |                      |
| 2001-11-10 |                      |
| 2001-11-11 |                      |
| 2001-11-12 |                      |
| 2001-11-13 |                      |
| 2001-11-14 |                      |
| 2001-11-15 |                      |
| 2001-11-16 |                      |
| 2001-11-17 |                      |
| 2001-11-18 |                      |
| 2001-11-19 |                      |
| 2001-11-20 |                      |
| 2001-11-21 |                      |
| 2001-11-22 |                      |
| 2001-11-23 |                      |
| 2001-11-24 |                      |
| 2001-11-25 |                      |
| 2001-11-26 |                      |
| 2001-11-27 |                      |
| 2001-11-28 |                      |
| 2001-11-29 |                      |
| 2001-11-30 |                      |
| 2001-12-01 |                      |
| 2001-12-02 |                      |
| 2001-12-03 |                      |
| 2001-12-04 |                      |
| 2001-12-05 |                      |
| 2001-12-06 |                      |
| 2001-12-07 |                      |
| 2001-12-08 |                      |
| 2001-12-09 |                      |
| 2001-12-10 |                      |
| 2001-12-11 |                      |
| 2001-12-12 |                      |
| 2001-12-13 |                      |
| 2001-12-14 |                      |
| 2001-12-15 |                      |
| 2001-12-16 |                      |
| 2001-12-17 |                      |
| 2001-12-18 |                      |
| 2001-12-19 |                      |
| 2001-12-20 |                      |
| 2001-12-21 |                      |
| 2001-12-22 |                      |
| 2001-12-23 |                      |
| 2001-12-24 |                      |
| 2001-12-25 |                      |
| 2001-12-26 |                      |
| 2001-12-27 |                      |
| 2001-12-28 |                      |
| 2001-12-29 |                      |
| 2001-12-30 |                      |
| 2001-12-31 |                      |
| 2002-01-01 |                      |
| 2002-01-02 |                      |
| 2002-01-03 |                      |
| 2002-01-04 |                      |
| 2002-01-05 |                      |
| 2002-01-06 |                      |
| 2002-01-07 |                      |
| 2002-01-08 |                      |
| 2002-01-09 |                      |
| 2002-01-10 |                      |
| 2002-01-11 |                      |
| 2002-01-12 |                      |
| 2002-01-13 |                      |
| 2002-01-14 |                      |
| 2002-01-15 |                      |
| 2002-01-16 |                      |
| 2002-01-17 |                      |
| 2002-01-18 |                      |
| 2002-01-19 |                      |
| 2002-01-20 |                      |
| 2002-01-21 |                      |
| 2002-01-22 |                      |
| 2002-01-23 |                      |
| 2002-01-24 |                      |
| 2002-01-25 |                      |
| 2002-01-26 |                      |
| 2002-01-27 |                      |
| 2002-01-28 |                      |
| 2002-01-29 |                      |
| 2002-01-30 |                      |
| 2002-01-31 |                      |
| 2002-02-01 |                      |
| 2002-02-02 |                      |
| 2002-02-03 |                      |
| 2002-02-04 |                      |
| 2002-02-05 |                      |
| 2002-02-06 |                      |
| 2002-02-07 |                      |
| 2002-02-08 |                      |
| 2002-02-09 |                      |
| 2002-02-10 |                      |
| 2002-02-11 |                      |
| 2002-02-12 |                      |
| 2002-02-13 |                      |
| 2002-02-14 |                      |
| 2002-02-15 |                      |
| 2002-02-16 |                      |
| 2002-02-17 |                      |
| 2002-02-18 |                      |
| 2002-02-19 |                      |
| 2002-02-20 |                      |
| 2002-02-21 |                      |
| 2002-02-22 |                      |
| 2002-02-23 |                      |
| 2002-02-24 |                      |
| 2002-02-25 |                      |
| 2002-02-26 |                      |
| 2002-02-27 |                      |
| 2002-02-28 |                      |
| 2002-03-01 |                      |
| 2002-03-02 |                      |
| 2002-03-03 |                      |
| 2002-03-04 |                      |
| 2002-03-05 |                      |
| 2002-03-06 |                      |
| 2002-03-07 |                      |
| 2002-03-08 |                      |
| 2002-03-09 |                      |
| 2002-03-10 |                      |
| 2002-03-11 |                      |
| 2002-03-12 |                      |
| 2002-03-13 |                      |
| 2002-03-14 |                      |
| 2002-03-15 |                      |
| 2002-03-16 |                      |
| 2002-03-17 |                      |
| 2002-03-18 |                      |
| 2002-03-19 |                      |
| 2002-03-20 |                      |
| 2002-03-21 |                      |
| 2002-03-22 |                      |
| 2002-03-23 |                      |
| 2002-03-24 |                      |
| 2002-03-25 |                      |
| 2002-03-26 |                      |
| 2002-03-27 |                      |
| 2002-03-28 |                      |
| 2002-03-29 |                      |
| 2002-03-30 |                      |
| 2002-03-31 |                      |
| 2002-04-01 |                      |
| 2002-04-02 |                      |
| 2002-04-03 |                      |
| 2002-04-04 |                      |
| 2002-04-05 |                      |
| 2002-04-06 |                      |
| 2002-04-07 |                      |
| 2002-04-08 |                      |
| 2002-04-09 |                      |
| 2002-04-10 |                      |
| 2002-04-11 |                      |
| 2002-04-12 |                      |
| 2002-04-13 |                      |
| 2002-04-14 |                      |
| 2002-04-15 |                      |
| 2002-04-16 |                      |
| 2002-04-17 |                      |
| 2002-04-18 |                      |
| 2002-04-19 |                      |
| 2002-04-20 |                      |
| 2002-04-21 |                      |
| 2002-04-22 |                      |
| 2002-04-23 |                      |
| 2002-04-24 |                      |
| 2002-04-25 |                      |
| 2002-04-26 |                      |
| 2002-04-27 |                      |
| 2002-04-28 |                      |
| 2002-04-29 |                      |
| 2002-04-30 |                      |
| 2002-05-01 |                      |
| 2002-05-02 |                      |
| 2002-05-03 |                      |
| 2002-05-04 |                      |
| 2002-05-05 |                      |
| 2002-05-06 |                      |
| 2002-05-07 |                      |
| 2002-05-08 |                      |
| 2002-05-09 |                      |
| 2002-05-10 |                      |
| 2002-05-11 |                      |
| 2002-05-12 |                      |
| 2002-05-13 |                      |
| 2002-05-14 |                      |
| 2002-05-15 |                      |
| 2002-05-16 |                      |
| 2002-05-17 |                      |
| 2002-05-18 |                      |
| 2002-05-19 |                      |
| 2002-05-20 |                      |
| 2002-05-21 |                      |
| 2002-05-22 |                      |
| 2002-05-23 |                      |
| 2002-05-24 |                      |
| 2002-05-25 |                      |
| 2002-05-26 |                      |
| 2002-05-27 |                      |
| 2002-05-28 |                      |
| 2002-05-29 |                      |
| 2002-05-30 |                      |
| 2002-05-31 |                      |
| 2002-06-01 |                      |
| 2002-06-02 |                      |
| 2002-06-03 |                      |
| 2002-06-04 |                      |
| 2002-06-05 |                      |
| 2002-06-06 |                      |
| 2002-06-07 |                      |
| 2002-06-08 |                      |
| 2002-06-09 |                      |
| 2002-06-10 |                      |
| 2002-06-11 |                      |
| 2002-06-12 |                      |
| 2002-06-13 |                      |
| 2002-06-14 |                      |
| 2002-06-15 |                      |
| 2002-06-16 |                      |
| 2002-06-17 |                      |
| 2002-06-18 |                      |
| 2002-06-19 |                      |
| 2002-06-20 |                      |
| 2002-06-21 |                      |
| 2002-06-22 |                      |
| 2002-06-23 |                      |
| 2002-06-24 |                      |
| 2002-06-25 |                      |
| 2002-06-26 |                      |
| 2002-06-27 |                      |
| 2002-06-28 |                      |
| 2002-06-29 |                      |
| 2002-06-30 |                      |
| 2002-07-01 |                      |
| 2002-07-02 |                      |
| 2002-07-03 |                      |
| 2002-07-04 |                      |
| 2002-07-05 |                      |
| 2002-07-06 |                      |
| 2002-07-07 |                      |
| 2002-07-08 |                      |
| 2002-07-09 |                      |
| 2002-07-10 |                      |
| 2002-07-11 |                      |
| 2002-07-12 |                      |
| 2002-07-13 |                      |
| 2002-07-14 |                      |
| 2002-07-15 |                      |
| 2002-07-16 |                      |
| 2002-07-17 |                      |
| 2002-07-18 |                      |
| 2002-07-19 |                      |
| 2002-07-20 |                      |
| 2002-07-21 |                      |
| 2002-07-22 |                      |
| 2002-07-23 |                      |
| 2002-07-24 |                      |
| 2002-07-25 |                      |
| 2002-07-26 |                      |
| 2002-07-27 |                      |
| 2002-07-28 |                      |
| 2002-07-29 |                      |
| 2002-07-30 |                      |
| 2002-07-31 |                      |
| 2002-08-01 |                      |
| 2002-08-02 |                      |
| 2002-08-03 |                      |
| 2002-08-04 |                      |
| 2002-08-05 |                      |
| 2002-08-06 |                      |
| 2002-08-07 |                      |
| 2002-08-08 |                      |
| 2002-08-09 |                      |
| 2002-08-10 |                      |
| 2002-08-11 |                      |
| 2002-08-12 |                      |
| 2002-08-13 |                      |
| 2002-08-14 |                      |
| 2002-08-15 |                      |
| 2002-08-16 |                      |
| 2002-08-17 |                      |
| 2002-08-18 |                      |
| 2002-08-19 |                      |
| 2002-08-20 |                      |
| 2002-08-21 |                      |
| 2002-08-22 |                      |
| 2002-08-23 |                      |
| 2002-08-24 |                      |
| 2002-08-25 |                      |
| 2002-08-26 |                      |
| 2002-08-27 |                      |
| 2002-08-28 |                      |
| 2002-08-29 |                      |
| 2002-08-30 |                      |
| 2002-08-31 |                      |
| 2002-09-01 |                      |
| 2002-09-02 |                      |
| 2002-09-03 |                      |
| 2002-09-04 |                      |
| 2002-09-05 |                      |
| 2002-09-06 |                      |
| 2002-09-07 |                      |
| 2002-09-08 |                      |
| 2002-09-09 |                      |
| 2002-09-10 |                      |
| 2002-09-11 |                      |
| 2002-09-12 |                      |
| 2002-09-13 |                      |
| 2002-09-14 |                      |
| 2002-09-15 |                      |
| 2002-09-16 |                      |
| 2002-09-17 |                      |
| 2002-09-18 |                      |
| 2002-09-19 |                      |
| 2002-09-20 |                      |
| 2002-09-21 |                      |
| 2002-09-22 |                      |
| 2002-09-23 |                      |
| 2002-09-24 |                      |
| 2002-09-25 |                      |
| 2002-09-26 |                      |
| 2002-09-27 |                      |
| 2002-09-28 |                      |
| 2002-09-29 |                      |
| 2002-09-30 |                      |
| 2002-10-01 |                      |
| 2002-10-02 |                      |
| 2002-10-03 |                      |
| 2002-10-04 |                      |
| 2002-10-05 |                      |
| 2002-10-06 |                      |
| 2002-10-07 |                      |
| 2002-10-08 |                      |
| 2002-10-09 |                      |
| 2002-10-10 |                      |
| 2002-10-11 |                      |
| 2002-10-12 |                      |
| 2002-10-13 |                      |
| 2002-10-14 |                      |
| 2002-10-15 |                      |
| 2002-10-16 |                      |
| 2002-10-17 |                      |
| 2002-10-18 |                      |
| 2002-10-19 |                      |
| 2002-10-20 |                      |
| 2002-10-21 |                      |
| 2002-10-22 |                      |
| 2002-10-23 |                      |
| 2002-10-24 |                      |
| 2002-10-25 |                      |
| 2002-10-26 |                      |
| 2002-10-27 |                      |
| 2002-10-28 |                      |
| 2002-10-29 |                      |
| 2002-10-30 |                      |
| 2002-10-31 |                      |
| 2002-11-01 |                      |
| 2002-11-02 |                      |
| 2002-11-03 |                      |
| 2002-11-04 |                      |
| 2002-11-05 |                      |
| 2002-11-06 |                      |
| 2002-11-07 |                      |
| 2002-11-08 |                      |
| 2002-11-09 |                      |
| 2002-11-10 |                      |
| 2002-11-11 |                      |
| 2002-11-12 |                      |
| 2002-11-13 |                      |
| 2002-11-14 |                      |
| 2002-11-15 |                      |
| 2002-11-16 |                      |
| 2002-11-17 |                      |
| 2002-11-18 |                      |
| 2002-11-19 |                      |
| 2002-11-20 |                      |
| 2002-11-21 |                      |
| 2002-11-22 |                      |
| 2002-11-23 |                      |
| 2002-11-24 |                      |
| 2002-11-25 |                      |
| 2002-11-26 |                      |
| 2002-11-27 |                      |
| 2002-11-28 |                      |
| 2002-11-29 |                      |
| 2002-11-30 |                      |
| 2002-12-01 |                      |
| 2002-12-02 |                      |
| 2002-12-03 |                      |
| 2002-12-04 |                      |
| 2002-12-05 |                      |
| 2002-12-06 |                      |
| 2002-12-07 |                      |
| 2002-12-08 |                      |
| 2002-12-09 |                      |
| 2002-12-10 |                      |
| 2002-12-11 |                      |
| 2002-12-12 |                      |
| 2002-12-13 |                      |
| 2002-12-14 |                      |
| 2002-12-15 |                      |
| 2002-12-16 |                      |
| 2002-12-17 |                      |
| 2002-12-18 |                      |
| 2002-12-19 |                      |
| 2002-12-20 |                      |
| 2002-12-21 |                      |
| 2002-12-22 |                      |
| 2002-12-23 |                      |
| 2002-12-24 |                      |
| 2002-12-25 |                      |
| 2002-12-26 |                      |
| 2002-12-27 |                      |
| 2002-12-28 |                      |
| 2002-12-29 |                      |
| 2002-12-30 |                      |
| 2002-12-31 |                      |
| 2003-01-01 |                      |
| 2003-01-02 |                      |
| 2003-01-03 |                      |
| 2003-01-04 |                      |
| 2003-01-05 |                      |
| 2003-01-06 |                      |
| 2003-01-07 |                      |
| 2003-01-08 |                      |
| 2003-01-09 |                      |
| 2003-01-10 |                      |
| 2003-01-11 |                      |
| 2003-01-12 |                      |
| 2003-01-13 |                      |
| 2003-01-14 |                      |
| 2003-01-15 |                      |
| 2003-01-16 |                      |
| 2003-01-17 |                      |
| 2003-01-18 |                      |
| 2003-01-19 |                      |
| 2003-01-20 |                      |
| 2003-01-21 |                      |
| 2003-01-22 |                      |
| 2003-01-23 |                      |
| 2003-01-24 |                      |
| 2003-01-25 |                      |
| 2003-01-26 |                      |
| 2003-01-27 |                      |
| 2003-01-28 |                      |
| 2003-01-29 |                      |
| 2003-01-30 |                      |
| 2003-01-31 |                      |
| 2003-02-01 |                      |
| 2003-02-02 |                      |
| 2003-02-03 |                      |
| 2003-02-04 |                      |
| 2003-02-05 |                      |
| 2003-02-06 |                      |
| 2003-02-07 |                      |
| 2003-02-08 |                      |
| 2003-02-09 |                      |
| 2003-02-10 |                      |
| 2003-02-11 |                      |
| 2003-02-12 |                      |
| 2003-02-13 |                      |
| 2003-02-14 |                      |
| 2003-02-15 |                      |
| 2003-02-16 |                      |
| 2003-02-17 |                      |
| 2003-02-18 |                      |
| 2003-02-19 |                      |
| 2003-02-20 |                      |
| 2003-02-21 |                      |
| 2003-02-22 |                      |
| 2003-02-23 |                      |
| 2003-02-24 |                      |
| 2003-02-25 |                      |
| 2003-02-26 |                      |
| 2003-02-27 |                      |
| 2003-02-28 |                      |
| 2003-03-01 |                      |
| 2003-03-02 |                      |
| 2003-03-03 |                      |
| 2003-03-04 |                      |
| 2003-03-05 |                      |
| 2003-03-06 |                      |
| 2003-03-07 |                      |
| 2003-03-08 |                      |
| 2003-03-09 |                      |
| 2003-03-10 |                      |
| 2003-03-11 |                      |
| 2003-03-12 |                      |
| 2003-03-13 |                      |
| 2003-03-14 |                      |
| 2003-03-15 |                      |
| 2003-03-16 |                      |
| 2003-03-17 |                      |
| 2003-03-18 |                      |
| 2003-03-19 |                      |
| 2003-03-20 |                      |
| 2003-03-21 |                      |
| 2003-03-22 |                      |
| 2003-03-23 |                      |
| 2003-03-24 |                      |
| 2003-03-25 |                      |
| 2003-03-26 |                      |
| 2003-03-27 |                      |
| 2003-03-28 |                      |
| 2003-03-29 |                      |
| 2003-03-30 |                      |
| 2003-03-31 |                      |
| 2003-04-01 |                      |
| 2003-04-02 |                      |
| 2003-04-03 |                      |
| 2003-04-04 |                      |
| 2003-04-05 |                      |
| 2003-04-06 |                      |
| 2003-04-07 |                      |
| 2003-04-08 |                      |
| 2003-04-09 |                      |
| 2003-04-10 |                      |
| 2003-04-11 |                      |
| 2003-04-12 |                      |
| 2003-04-13 |                      |
| 2003-04-14 |                      |
| 2003-04-15 |                      |
| 2003-04-16 |                      |
| 2003-04-17 |                      |
| 2003-04-18 |                      |
| 2003-04-19 |                      |
| 2003-04-20 |                      |
| 2003-04-21 |                      |
| 2003-04-22 |                      |
| 2003-04-23 |                      |
| 2003-04-24 |                      |
| 2003-04-25 |                      |
| 2003-04-26 |                      |
| 2003-04-27 |                      |
| 2003-04-28 |                      |
| 2003-04-29 |                      |
| 2003-04-30 |                      |
| 2003-05-01 |                      |
| 2003-05-02 |                      |
| 2003-05-03 |                      |
| 2003-05-04 |                      |
| 2003-05-05 |                      |
| 2003-05-06 |                      |
| 2003-05-07 |                      |
| 2003-05-08 |                      |
| 2003-05-09 |                      |
| 2003-05-10 |                      |
| 2003-05-11 |                      |
| 2003-05-12 |                      |
| 2003-05-13 |                      |
| 2003-05-14 |                      |
| 2003-05-15 |                      |
| 2003-05-16 |                      |
| 2003-05-17 |                      |
| 2003-05-18 |                      |
| 2003-05-19 |                      |
| 2003-05-20 |                      |
| 2003-05-21 |                      |
| 2003-05-22 |                      |
| 2003-05-23 |                      |
| 2003-05-24 |                      |
| 2003-05-25 |                      |
| 2003-05-26 |                      |
| 2003-05-27 |                      |
| 2003-05-28 |                      |
| 2003-05-29 |                      |
| 2003-05-30 |                      |
| 2003-05-31 |                      |
| 2003-06-01 |                      |
| 2003-06-02 |                      |
| 2003-06-03 |                      |
| 2003-06-04 |                      |
| 2003-06-05 |                      |
| 2003-06-06 |                      |
| 2003-06-07 |                      |
| 2003-06-08 |                      |
| 2003-06-09 |                      |
| 2003-06-10 |                      |
| 2003-06-11 |                      |
| 2003-06-12 |                      |
| 2003-06-13 |                      |
| 2003-06-14 |                      |
| 2003-06-15 |                      |
| 2003-06-16 |                      |
| 2003-06-17 |                      |
| 2003-06-18 |                      |
| 2003-06-19 |                      |
| 2003-06-20 |                      |
| 2003-06-21 |                      |
| 2003-06-22 |                      |
| 2003-06-23 |                      |
| 2003-06-24 |                      |
| 2003-06-25 |                      |
| 2003-06-26 |                      |
| 2003-06-27 |                      |
| 2003-06-28 |                      |
| 2003-06-29 |                      |
| 2003-06-30 |                      |
| 2003-07-01 |                      |
| 2003-07-02 |                      |
| 2003-07-03 |                      |
| 2003-07-04 |                      |
| 2003-07-05 |                      |
| 2003-07-06 |                      |
| 2003-07-07 |                      |
| 2003-07-08 |                      |
| 2003-07-09 |                      |
| 2003-07-10 |                      |
| 2003-07-11 |                      |
| 2003-07-12 |                      |
| 2003-07-13 |                      |
| 2003-07-14 |                      |
| 2003-07-15 |                      |
| 2003-07-16 |                      |
| 2003-07-17 |                      |
| 2003-07-18 |                      |
| 2003-07-19 |                      |
| 2003-07-20 |                      |
| 2003-07-21 |                      |
| 2003-07-22 |                      |
| 2003-07-23 |                      |
| 2003-07-24 |                      |
| 2003-07-25 |                      |
| 2003-07-26 |                      |
| 2003-07-27 |                      |
| 2003-07-28 |                      |
| 2003-07-29 |                      |
| 2003-07-30 |                      |
| 2003-07-31 |                      |
| 2003-08-01 |                      |
| 2003-08-02 |                      |
| 2003-08-03 |                      |
| 2003-08-04 |                      |
| 2003-08-05 |                      |
| 2003-08-06 |                      |
| 2003-08-07 |                      |
| 2003-08-08 |                      |
| 2003-08-09 |                      |
| 2003-08-10 |                      |
| 2003-08-11 |                      |
| 2003-08-12 |                      |
| 2003-08-13 |                      |
| 2003-08-14 |                      |
| 2003-08-15 |                      |
| 2003-08-16 |                      |
| 2003-08-17 |                      |
| 2003-08-18 |                      |
| 2003-08-19 |                      |
| 2003-08-20 |                      |
| 2003-08-21 |                      |
| 2003-08-22 |                      |
| 2003-08-23 |                      |
| 2003-08-24 |                      |
| 2003-08-25 |                      |
| 2003-08-26 |                      |
| 2003-08-27 |                      |
| 2003-08-28 |                      |
| 2003-08-29 |                      |
| 2003-08-30 |                      |
| 2003-08-31 |                      |
| 2003-09-01 |                      |
| 2003-09-02 |                      |
| 2003-09-03 |                      |
| 2003-09-04 |                      |
| 2003-09-05 |                      |
| 2003-09-06 |                      |
| 2003-09-07 |                      |
| 2003-09-08 |                      |
| 2003-09-09 |                      |
| 2003-09-10 |                      |
| 2003-09-11 |                      |
| 2003-09-12 |                      |
| 2003-09-13 |                      |
| 2003-09-14 |                      |
| 2003-09-15 |                      |
| 2003-09-16 |                      |
| 2003-09-17 |                      |
| 2003-09-18 |                      |
| 2003-09-19 |                      |
| 2003-09-20 |                      |
| 2003-09-21 |                      |
| 2003-09-22 |                      |
| 2003-09-23 |                      |
| 2003-09-24 |                      |
| 2003-09-25 |                      |
| 2003-09-26 |                      |
| 2003-09-27 |                      |
| 2003-09-28 |                      |
| 2003-09-29 |                      |
| 2003-09-30 |                      |
| 2003-10-01 |                      |
| 2003-10-02 |                      |
| 2003-10-03 |                      |
| 2003-10-04 |                      |
| 2003-10-05 |                      |
| 2003-10-06 |                      |
| 2003-10-07 |                      |
| 2003-10-08 |                      |
| 2003-10-09 |                      |
| 2003-10-10 |                      |
| 2003-10-11 |                      |
| 2003-10-12 |                      |
| 2003-10-13 |                      |
| 2003-10-14 |                      |
| 2003-10-15 |                      |
| 2003-10-16 |                      |
| 2003-10-17 |                      |
| 2003-10-18 |                      |
| 2003-10-19 |                      |
| 2003-10-20 |                      |
| 2003-10-21 |                      |
| 2003-10-22 |                      |
| 2003-10-23 |                      |
| 2003-10-24 |                      |
| 2003-10-25 |                      |
| 2003-10-26 |                      |
| 2003-10-27 |                      |
| 2003-10-28 |                      |
| 2003-10-29 |                      |
| 2003-10-30 |                      |
| 2003-10-31 |                      |
| 2003-11-01 |                      |
| 2003-11-02 |                      |
| 2003-11-03 |                      |
| 2003-11-04 |                      |
| 2003-11-05 |                      |
| 2003-11-06 |                      |
| 2003-11-07 |                      |
| 2003-11-08 |                      |
| 2003-11-09 |                      |
| 2003-11-10 |                      |
| 2003-11-11 |                      |
| 2003-11-12 |                      |
| 2003-11-13 |                      |
| 2003-11-14 |                      |
| 2003-11-15 |                      |
| 2003-11-16 |                      |
| 2003-11-17 |                      |
| 2003-11-18 |                      |
| 2003-11-19 |                      |
| 2003-11-20 |                      |
| 2003-11-21 |                      |
| 2003-11-22 |                      |
| 2003-11-23 |                      |
| 2003-11-24 |                      |
| 2003-11-25 |                      |
| 2003-11-26 |                      |
| 2003-11-27 |                      |
| 2003-11-28 |                      |
| 2003-11-29 |                      |
| 2003-11-30 |                      |
| 2003-12-01 |                      |
| 2003-12-02 |                      |
| 2003-12-03 |                      |
| 2003-12-04 |                      |
| 2003-12-05 |                      |
| 2003-12-06 |                      |
| 2003-12-07 |                      |
| 2003-12-08 |                      |
| 2003-12-09 |                      |
| 2003-12-10 |                      |
| 2003-12-11 |                      |
| 2003-12-12 |                      |
| 2003-12-13 |                      |
| 2003-12-14 |                      |
| 2003-12-15 |                      |
| 2003-12-16 |                      |
| 2003-12-17 |                      |
| 2003-12-18 |                      |
| 2003-12-19 |                      |
| 2003-12-20 |                      |
| 2003-12-21 |                      |
| 2003-12-22 |                      |
| 2003-12-23 |                      |
| 2003-12-24 |                      |
| 2003-12-25 |                      |
| 2003-12-26 |                      |
| 2003-12-27 |                      |
| 2003-12-28 |                      |
| 2003-12-29 |                      |
| 2003-12-30 |                      |
| 2003-12-31 |                      |
| 2004-01-01 |                      |
| 2004-01-02 |                      |
| 2004-01-03 |                      |
| 2004-01-04 |                      |
| 2004-01-05 |                      |
| 2004-01-06 |                      |
| 2004-01-07 |                      |
| 2004-01-08 |                      |
| 2004-01-09 |                      |
| 2004-01-10 |                      |
| 2004-01-11 |                      |
| 2004-01-12 |                      |
| 2004-01-13 |                      |
| 2004-01-14 |                      |
| 2004-01-15 |                      |
| 2004-01-16 |                      |
| 2004-01-17 |                      |
| 2004-01-18 |                      |
| 2004-01-19 |                      |
| 2004-01-20 |                      |
| 2004-01-21 |                      |
| 2004-01-22 |                      |
| 2004-01-23 |                      |
| 2004-01-24 |                      |
| 2004-01-25 |                      |
| 2004-01-26 |                      |
| 2004-01-27 |                      |
| 2004-01-28 |                      |
| 2004-01-29 |                      |
| 2004-01-30 |                      |
| 2004-01-31 |                      |
| 2004-02-01 |                      |
| 2004-02-02 |                      |
| 2004-02-03 |                      |
| 2004-02-04 |                      |
| 2004-02-05 |                      |
| 2004-02-06 |                      |
| 2004-02-07 |                      |
| 2004-02-08 |                      |
| 2004-02-09 |                      |
| 2004-02-10 |                      |
| 2004-02-11 |                      |
| 2004-02-12 |                      |
| 2004-02-13 |                      |
| 2004-02-14 |                      |
| 2004-02-15 |                      |
| 2004-02-16 |                      |
| 2004-02-17 |                      |
| 2004-02-18 |                      |
| 2004-02-19 |                      |
| 2004-02-20 |                      |
| 2004-02-21 |                      |
| 2004-02-22 |                      |
| 2004-02-23 |                      |
| 2004-02-24 |                      |
| 2004-02-25 |                      |
| 2004-02-26 |                      |
| 2004-02-27 |                      |
| 2004-02-28 |                      |
| 2004-02-29 |                      |
| 2004-03-01 |                      |
| 2004-03-02 |                      |
| 2004-03-03 |                      |
| 2004-03-04 |                      |
| 2004-03-05 |                      |
| 2004-03-06 |                      |
| 2004-03-07 |                      |
| 2004-03-08 |                      |
| 2004-03-09 |                      |
| 2004-03-10 |                      |
| 2004-03-11 |                      |
| 2004-03-12 |                      |
| 2004-03-13 |                      |
| 2004-03-14 |                      |
| 2004-03-15 |                      |
| 2004-03-16 |                      |
| 2004-03-17 |                      |
| 2004-03-18 |                      |
| 2004-03-19 |                      |
| 2004-03-20 |                      |
| 2004-03-21 |                      |
| 2004-03-22 |                      |
| 2004-03-23 |                      |
| 2004-03-24 |                      |
| 2004-03-25 |                      |
| 2004-03-26 |                      |
| 2004-03-27 |                      |
| 2004-03-28 |                      |
| 2004-03-29 |                      |
| 2004-03-30 |                      |
| 2004-03-31 |                      |
| 2004-04-01 |                      |
| 2004-04-02 |                      |
| 2004-04-03 |                      |
| 2004-04-04 |                      |
| 2004-04-05 |                      |
| 2004-04-06 |                      |
| 2004-04-07 |                      |
| 2004-04-08 |                      |
| 2004-04-09 |                      |
| 2004-04-10 |                      |
| 2004-04-11 |                      |
| 2004-04-12 |                      |
| 2004-04-13 |                      |
| 2004-04-14 |                      |
| 2004-04-15 |                      |
| 2004-04-16 |                      |
| 2004-04-17 |                      |
| 2004-04-18 |                      |
| 2004-04-19 |                      |
| 2004-04-20 |                      |
| 2004-04-21 |                      |
| 2004-04-22 |                      |
| 2004-04-23 |                      |
| 2004-04-24 |                      |
| 2004-04-25 |                      |
| 2004-04-26 |                      |
| 2004-04-27 |                      |
| 2004-04-28 |                      |
| 2004-04-29 |                      |
| 2004-04-30 |                      |
| 2004-05-01 |                      |
| 2004-05-02 |                      |
| 2004-05-03 |                      |
| 2004-05-04 |                      |
| 2004-05-05 |                      |
| 2004-05-06 |                      |
| 2004-05-07 |                      |
| 2004-05-08 |                      |
| 2004-05-09 |                      |
| 2004-05-10 |                      |
| 2004-05-11 |                      |
| 2004-05-12 |                      |
| 2004-05-13 |                      |
| 2004-05-14 |                      |
| 2004-05-15 |                      |
| 2004-05-16 |                      |
| 2004-05-17 |                      |
| 2004-05-18 |                      |
| 2004-05-19 |                      |
| 2004-05-20 |                      |
| 2004-05-21 |                      |
| 2004-05-22 |                      |
| 2004-05-23 |                      |
| 2004-05-24 |                      |
| 2004-05-25 |                      |
| 2004-05-26 |                      |
| 2004-05-27 |                      |
| 2004-05-28 |                      |
| 2004-05-29 |                      |
| 2004-05-30 |                      |
| 2004-05-31 |                      |
| 2004-06-01 |                      |
| 2004-06-02 |                      |
| 2004-06-03 |                      |
| 2004-06-04 |                      |
| 2004-06-05 |                      |
| 2004-06-06 |                      |
| 2004-06-07 |                      |
| 2004-06-08 |                      |
| 2004-06-09 |                      |
| 2004-06-10 |                      |
| 2004-06-11 |                      |
| 2004-06-12 |                      |
| 2004-06-13 |                      |
| 2004-06-14 |                      |
| 2004-06-15 |                      |
| 2004-06-16 |                      |
| 2004-06-17 |                      |
| 2004-06-18 |                      |
| 2004-06-19 |                      |
| 2004-06-20 |                      |
| 2004-06-21 |                      |
| 2004-06-22 |                      |
| 2004-06-23 |                      |
| 2004-06-24 |                      |
| 2004-06-25 |                      |
| 2004-06-26 |                      |
| 2004-06-27 |                      |
| 2004-06-28 |                      |
| 2004-06-29 |                      |
| 2004-06-30 |                      |
| 2004-07-01 |                      |
| 2004-07-02 |                      |
| 2004-07-03 |                      |
| 2004-07-04 |                      |
| 2004-07-05 |                      |
| 2004-07-06 |                      |
| 2004-07-07 |                      |
| 2004-07-08 |                      |
| 2004-07-09 |                      |
| 2004-07-10 |                      |
| 2004-07-11 |                      |
| 2004-07-12 |                      |
| 2004-07-13 |                      |
| 2004-07-14 |                      |
| 2004-07-15 |                      |
| 2004-07-16 |                      |
| 2004-07-17 |                      |
| 2004-07-18 |                      |
| 2004-07-19 |                      |
| 2004-07-20 |                      |
| 2004-07-21 |                      |
| 2004-07-22 |                      |
| 2004-07-23 |                      |
| 2004-07-24 |                      |
| 2004-07-25 |                      |
| 2004-07-26 |                      |
| 2004-07-27 |                      |
| 2004-07-28 |                      |
| 2004-07-29 |                      |
| 2004-07-30 |                      |
| 2004-07-31 |                      |
| 2004-08-01 |                      |
| 2004-08-02 |                      |
| 2004-08-03 |                      |
| 2004-08-04 |                      |
| 2004-08-05 |                      |
| 2004-08-06 |                      |
| 2004-08-07 |                      |
| 2004-08-08 |                      |
| 2004-08-09 |                      |
| 2004-08-10 |                      |
| 2004-08-11 |                      |
| 2004-08-12 |                      |
| 2004-08-13 |                      |
| 2004-08-14 |                      |
| 2004-08-15 |                      |
| 2004-08-16 |                      |
| 2004-08-17 |                      |
| 2004-08-18 |                      |
| 2004-08-19 |                      |
| 2004-08-20 |                      |
| 2004-08-21 |                      |
| 2004-08-22 |                      |
| 2004-08-23 |                      |
| 2004-08-24 |                      |
| 2004-08-25 |                      |
| 2004-08-26 |                      |
| 2004-08-27 |                      |
| 2004-08-28 |                      |
| 2004-08-29 |                      |
| 2004-08-30 |                      |
| 2004-08-31 |                      |
| 2004-09-01 |                      |
| 2004-09-02 |                      |
| 2004-09-03 |                      |
| 2004-09-04 |                      |
| 2004-09-05 |                      |
| 2004-09-06 |                      |
| 2004-09-07 |                      |
| 2004-09-08 |                      |
| 2004-09-09 |                      |
| 2004-09-10 |                      |
| 2004-09-11 |                      |
| 2004-09-12 |                      |
| 2004-09-13 |                      |
| 2004-09-14 |                      |
| 2004-09-15 |                      |
| 2004-09-16 |                      |
| 2004-09-17 |                      |
| 2004-09-18 |                      |
| 2004-09-19 |                      |
| 2004-09-20 |                      |
| 2004-09-21 |                      |
| 2004-09-22 |                      |
| 2004-09-23 |                      |
| 2004-09-24 |                      |
| 2004-09-25 |                      |
| 2004-09-26 |                      |
| 2004-09-27 |                      |
| 2004-09-28 |                      |
| 2004-09-29 |                      |
| 2004-09-30 |                      |
| 2004-10-01 |                      |
| 2004-10-02 |                      |
| 2004-10-03 |                      |
| 2004-10-04 |                      |
| 2004-10-05 |                      |
| 2004-10-06 |                      |
| 2004-10-07 |                      |
| 2004-10-08 |                      |
| 2004-10-09 |                      |
| 2004-10-10 |                      |
| 2004-10-11 |                      |
| 2004-10-12 |                      |
| 2004-10-13 |                      |
| 2004-10-14 |                      |
| 2004-10-15 |                      |
| 2004-10-16 |                      |
| 2004-10-17 |                      |
| 2004-10-18 |                      |
| 2004-10-19 |                      |
| 2004-10-20 |                      |
| 2004-10-21 |                      |
| 2004-10-22 |                      |
| 2004-10-23 |                      |
| 2004-10-24 |                      |
| 2004-10-25 |                      |
| 2004-10-26 |                      |
| 2004-10-27 |                      |
| 2004-10-28 |                      |
| 2004-10-29 |                      |
| 2004-10-30 |                      |
| 2004-10-31 |                      |
| 2004-11-01 |                      |
| 2004-11-02 |                      |
| 2004-11-03 |                      |
| 2004-11-04 |                      |
| 2004-11-05 |                      |
| 2004-11-06 |                      |
| 2004-11-07 |                      |
| 2004-11-08 |                      |
| 2004-11-09 |                      |
| 2004-11-10 |                      |
| 2004-11-11 |                      |
| 2004-11-12 |                      |
| 2004-11-13 |                      |
| 2004-11-14 |                      |
| 2004-11-15 |                      |
| 2004-11-16 |                      |
| 2004-11-17 |                      |
| 2004-11-18 |                      |
| 2004-11-19 |                      |
| 2004-11-20 |                      |
| 2004-11-21 |                      |
| 2004-11-22 |                      |
| 2004-11-23 |                      |
| 2004-11-24 |                      |
| 2004-11-25 |                      |
| 2004-11-26 |                      |
| 2004-11-27 |                      |
| 2004-11-28 |                      |
| 2004-11-29 |                      |
| 2004-11-30 |                      |
| 2004-12-01 |                      |
| 2004-12-02 |                      |
| 2004-12-03 |                      |
| 2004-12-04 |                      |
| 2004-12-05 |                      |
| 2004-12-06 |                      |
| 2004-12-07 |                      |
| 2004-12-08 |                      |
| 2004-12-09 |                      |
| 2004-12-10 |                      |
| 2004-12-11 |                      |
| 2004-12-12 |                      |
| 2004-12-13 |                      |
| 2004-12-14 |                      |
| 2004-12-15 |                      |
| 2004-12-16 |                      |
| 2004-12-17 |                      |
| 2004-12-18 |                      |
| 2004-12-19 |                      |
| 2004-12-20 |                      |
| 2004-12-21 |                      |
| 2004-12-22 |                      |
| 2004-12-23 |                      |
| 2004-12-24 |                      |
| 2004-12-25 |                      |
| 2004-12-26 |                      |
| 2004-12-27 |                      |
| 2004-12-28 |                      |
| 2004-12-29 |                      |
| 2004-12-30 |                      |
| 2004-12-31 |                      |
| 2005-01-01 |                      |
| 2005-01-02 |                      |
| 2005-01-03 |                      |
| 2005-01-04 |                      |
| 2005-01-05 |                      |
| 2005-01-06 |                      |
| 2005-01-07 |                      |
| 2005-01-08 |                      |
| 2005-01-09 |                      |
| 2005-01-10 |                      |
| 2005-01-11 |                      |
| 2005-01-12 |                      |
| 2005-01-13 |                      |
| 2005-01-14 |                      |
| 2005-01-15 |                      |
| 2005-01-16 |                      |
| 2005-01-17 |                      |
| 2005-01-18 |                      |
| 2005-01-19 |                      |
| 2005-01-20 |                      |
| 2005-01-21 |                      |
| 2005-01-22 |                      |
| 2005-01-23 |                      |
| 2005-01-24 |                      |
| 2005-01-25 |                      |
| 2005-01-26 |                      |
| 2005-01-27 |                      |
| 2005-01-28 |                      |
| 2005-01-29 |                      |
| 2005-01-30 |                      |
| 2005-01-31 |                      |
| 2005-02-01 |                      |
| 2005-02-02 |                      |
| 2005-02-03 |                      |
| 2005-02-04 |                      |
| 2005-02-05 |                      |
| 2005-02-06 |                      |
| 2005-02-07 |                      |
| 2005-02-08 |                      |
| 2005-02-09 |                      |
| 2005-02-10 |                      |
| 2005-02-11 |                      |
| 2005-02-12 |                      |
| 2005-02-13 |                      |
| 2005-02-14 |                      |
| 2005-02-15 |                      |
| 2005-02-16 |                      |
| 2005-02-17 |                      |
| 2005-02-18 |                      |
| 2005-02-19 |                      |
| 2005-02-20 |                      |
| 2005-02-21 |                      |
| 2005-02-22 |                      |
| 2005-02-23 |                      |
| 2005-02-24 |                      |
| 2005-02-25 |                      |
| 2005-02-26 |                      |
| 2005-02-27 |                      |
| 2005-02-28 |                      |
| 2005-03-01 |                      |
| 2005-03-02 |                      |
| 2005-03-03 |                      |
| 2005-03-04 |                      |
| 2005-03-05 |                      |
| 2005-03-06 |                      |
| 2005-03-07 |                      |
| 2005-03-08 |                      |
| 2005-03-09 |                      |
| 2005-03-10 |                      |
| 2005-03-11 |                      |
| 2005-03-12 |                      |
| 2005-03-13 |                      |
| 2005-03-14 |                      |
| 2005-03-15 |                      |
| 2005-03-16 |                      |
| 2005-03-17 |                      |
| 2005-03-18 |                      |
| 2005-03-19 |                      |
| 2005-03-20 |                      |
| 2005-03-21 |                      |
| 2005-03-22 |                      |
| 2005-03-23 |                      |
| 2005-03-24 |                      |
| 2005-03-25 |                      |
| 2005-03-26 |                      |
| 2005-03-27 |                      |
| 2005-03-28 |                      |
| 2005-03-29 |                      |
| 2005-03-30 |                      |
| 2005-03-31 |                      |
| 2005-04-01 |                      |
| 2005-04-02 |                      |
| 2005-04-03 |                      |
| 2005-04-04 |                      |
| 2005-04-05 |                      |
| 2005-04-06 |                      |
| 2005-04-07 |                      |
| 2005-04-08 |                      |
| 2005-04-09 |                      |
| 2005-04-10 |                      |
| 2005-04-11 |                      |
| 2005-04-12 |                      |
| 2005-04-13 |                      |
| 2005-04-14 |                      |
| 2005-04-15 |                      |
| 2005-04-16 |                      |
| 2005-04-17 |                      |
| 2005-04-18 |                      |
| 2005-04-19 |                      |
| 2005-04-20 |                      |
| 2005-04-21 |                      |
| 2005-04-22 |                      |
| 2005-04-23 |                      |
| 2005-04-24 |                      |
| 2005-04-25 |                      |
| 2005-04-26 |                      |
| 2005-04-27 |                      |
| 2005-04-28 |                      |
| 2005-04-29 |                      |
| 2005-04-30 |                      |
| 2005-05-01 |                      |
| 2005-05-02 |                      |
| 2005-05-03 |                      |
| 2005-05-04 |                      |
| 2005-05-05 |                      |
| 2005-05-06 |                      |
| 2005-05-07 |                      |
| 2005-05-08 |                      |
| 2005-05-09 |                      |
| 2005-05-10 |                      |
| 2005-05-11 |                      |
| 2005-05-12 |                      |
| 2005-05-13 |                      |
| 2005-05-14 |                      |
| 2005-05-15 |                      |
| 2005-05-16 |                      |
| 2005-05-17 |                      |
| 2005-05-18 |                      |
| 2005-05-19 |                      |
| 2005-05-20 |                      |
| 2005-05-21 |                      |
| 2005-05-22 |                      |
| 2005-05-23 |                      |
| 2005-05-24 |                      |
| 2005-05-25 |                      |
| 2005-05-26 |                      |
| 2005-05-27 |                      |
| 2005-05-28 |                      |
| 2005-05-29 |                      |
| 2005-05-30 |                      |
| 2005-05-31 |                      |
| 2005-06-01 |                      |
| 2005-06-02 |                      |
| 2005-06-03 |                      |
| 2005-06-04 |                      |
| 2005-06-05 |                      |
| 2005-06-06 |                      |
| 2005-06-07 |                      |
| 2005-06-08 |                      |
| 2005-06-09 |                      |
| 2005-06-10 |                      |
| 2005-06-11 |                      |
| 2005-06-12 |                      |
| 2005-06-13 |                      |
| 2005-06-14 |                      |
| 2005-06-15 |                      |
| 2005-06-16 |                      |
| 2005-06-17 |                      |
| 2005-06-18 |                      |
| 2005-06-19 |                      |
| 2005-06-20 |                      |
| 2005-06-21 |                      |
| 2005-06-22 |                      |
| 2005-06-23 |                      |
| 2005-06-24 |                      |
| 2005-06-25 |                      |
| 2005-06-26 |                      |
| 2005-06-27 |                      |
| 2005-06-28 |                      |
| 2005-06-29 |                      |
| 2005-06-30 |                      |
| 2005-07-01 |                      |
| 2005-07-02 |                      |
| 2005-07-03 |                      |
| 2005-07-04 |                      |
| 2005-07-05 |                      |
| 2005-07-06 |                      |
| 2005-07-07 |                      |
| 2005-07-08 |                      |
| 2005-07-09 |                      |
| 2005-07-10 |                      |
| 2005-07-11 |                      |
| 2005-07-12 |                      |
| 2005-07-13 |                      |
| 2005-07-14 |                      |
| 2005-07-15 |                      |
| 2005-07-16 |                      |
| 2005-07-17 |                      |
| 2005-07-18 |                      |
| 2005-07-19 |                      |
| 2005-07-20 |                      |
| 2005-07-21 |                      |
| 2005-07-22 |                      |
| 2005-07-23 |                      |
| 2005-07-24 |                      |
| 2005-07-25 |                      |
| 2005-07-26 |                      |
| 2005-07-27 |                      |
| 2005-07-28 |                      |
| 2005-07-29 |                      |
| 2005-07-30 |                      |
| 2005-07-31 |                      |
| 2005-08-01 |                      |
| 2005-08-02 |                      |
| 2005-08-03 |                      |
| 2005-08-04 |                      |
| 2005-08-05 |                      |
| 2005-08-06 |                      |
| 2005-08-07 |                      |
| 2005-08-08 |                      |
| 2005-08-09 |                      |
| 2005-08-10 |                      |
| 2005-08-11 |                      |
| 2005-08-12 |                      |
| 2005-08-13 |                      |
| 2005-08-14 |                      |
| 2005-08-15 |                      |
| 2005-08-16 |                      |
| 2005-08-17 |                      |
| 2005-08-18 |                      |
| 2005-08-19 |                      |
| 2005-08-20 |                      |
| 2005-08-21 |                      |
| 2005-08-22 |                      |
| 2005-08-23 |                      |
| 2005-08-24 |                      |
| 2005-08-25 |                      |
| 2005-08-26 |                      |
| 2005-08-27 |                      |
| 2005-08-28 |                      |
| 2005-08-29 |                      |
| 2005-08-30 |                      |
| 2005-08-31 |                      |
| 2005-09-01 |                      |
| 2005-09-02 |                      |
| 2005-09-03 |                      |
| 2005-09-04 |                      |
| 2005-09-05 |                      |
| 2005-09-06 |                      |
| 2005-09-07 |                      |
| 2005-09-08 |                      |
| 2005-09-09 |                      |
| 2005-09-10 |                      |
| 2005-09-11 |                      |
| 2005-09-12 |                      |
| 2005-09-13 |                      |
| 2005-09-14 |                      |
| 2005-09-15 |                      |
| 2005-09-16 |                      |
| 2005-09-17 |                      |
| 2005-09-18 |                      |
| 2005-09-19 |                      |
| 2005-09-20 |                      |
| 2005-09-21 |                      |
| 2005-09-22 |                      |
| 2005-09-23 |                      |
| 2005-09-24 |                      |
| 2005-09-25 |                      |
| 2005-09-26 |                      |
| 2005-09-27 |                      |
| 2005-09-28 |                      |
| 2005-09-29 |                      |
| 2005-09-30 |                      |
| 2005-10-01 |                      |
| 2005-10-02 |                      |
| 2005-10-03 |                      |
| 2005-10-04 |                      |
| 2005-10-05 |                      |
| 2005-10-06 |                      |
| 2005-10-07 |                      |
| 2005-10-08 |                      |
| 2005-10-09 |                      |
| 2005-10-10 |                      |
| 2005-10-11 |                      |
| 2005-10-12 |                      |
| 2005-10-13 |                      |
| 2005-10-14 |                      |
| 2005-10-15 |                      |
| 2005-10-16 |                      |
| 2005-10-17 |                      |
| 2005-10-18 |                      |
| 2005-10-19 |                      |
| 2005-10-20 |                      |
| 2005-10-21 |                      |
| 2005-10-22 |                      |
| 2005-10-23 |                      |
| 2005-10-24 |                      |
| 2005-10-25 |                      |
| 2005-10-26 |                      |
| 2005-10-27 |                      |
| 2005-10-28 |                      |
| 2005-10-29 |                      |
| 2005-10-30 |                      |
| 2005-10-31 |                      |
| 2005-11-01 |                      |
| 2005-11-02 |                      |
| 2005-11-03 |                      |
| 2005-11-04 |                      |
| 2005-11-05 |                      |
| 2005-11-06 |                      |
| 2005-11-07 |                      |
| 2005-11-08 |                      |
| 2005-11-09 |                      |
| 2005-11-10 |                      |
| 2005-11-11 |                      |
| 2005-11-12 |                      |
| 2005-11-13 |                      |
| 2005-11-14 |                      |
| 2005-11-15 |                      |
| 2005-11-16 |                      |
| 2005-11-17 |                      |
| 2005-11-18 |                      |
| 2005-11-19 |                      |
| 2005-11-20 |                      |
| 2005-11-21 |                      |
| 2005-11-22 |                      |
| 2005-11-23 |                      |
| 2005-11-24 |                      |
| 2005-11-25 |                      |
| 2005-11-26 |                      |
| 2005-11-27 |                      |
| 2005-11-28 |                      |
| 2005-11-29 |                      |
| 2005-11-30 |                      |
| 2005-12-01 |                      |
| 2005-12-02 |                      |
| 2005-12-03 |                      |
| 2005-12-04 |                      |
| 2005-12-05 |                      |
| 2005-12-06 |                      |
| 2005-12-07 |                      |
| 2005-12-08 |                      |
| 2005-12-09 |                      |
| 2005-12-10 |                      |
| 2005-12-11 |                      |
| 2005-12-12 |                      |
| 2005-12-13 |                      |
| 2005-12-14 |                      |
| 2005-12-15 |                      |
| 2005-12-16 |                      |
| 2005-12-17 |                      |
| 2005-12-18 |                      |
| 2005-12-19 |                      |
| 2005-12-20 |                      |
| 2005-12-21 |                      |
| 2005-12-22 |                      |
| 2005-12-23 |                      |
| 2005-12-24 |                      |
| 2005-12-25 |                      |
| 2005-12-26 |                      |
| 2005-12-27 |                      |
| 2005-12-28 |                      |
| 2005-12-29 |                      |
| 2005-12-30 |                      |
| 2005-12-31 |                      |
| 2006-01-01 |                      |
| 2006-01-02 |                      |
| 2006-01-03 |                      |
| 2006-01-04 |                      |
| 2006-01-05 |                      |
| 2006-01-06 |                      |
| 2006-01-07 |                      |
| 2006-01-08 |                      |
| 2006-01-09 |                      |
| 2006-01-10 |                      |
| 2006-01-11 |                      |
| 2006-01-12 |                      |
| 2006-01-13 |                      |
| 2006-01-14 |                      |
| 2006-01-15 |                      |
| 2006-01-16 |                      |
| 2006-01-17 |                      |
| 2006-01-18 |                      |
| 2006-01-19 |                      |
| 2006-01-20 |                      |
| 2006-01-21 |                      |
| 2006-01-22 |                      |
| 2006-01-23 |                      |
| 2006-01-24 |                      |
| 2006-01-25 |                      |
| 2006-01-26 |                      |
| 2006-01-27 |                      |
| 2006-01-28 |                      |
| 2006-01-29 |                      |
| 2006-01-30 |                      |
| 2006-01-31 |                      |
| 2006-02-01 |                      |
| 2006-02-02 |                      |
| 2006-02-03 |                      |
| 2006-02-04 |                      |
| 2006-02-05 |                      |
| 2006-02-06 |                      |
| 2006-02-07 |                      |
| 2006-02-08 |                      |
| 2006-02-09 |                      |
| 2006-02-10 |                      |
| 2006-02-11 |                      |
| 2006-02-12 |                      |
| 2006-02-13 |                      |
| 2006-02-14 |                      |
| 2006-02-15 |                      |
| 2006-02-16 |                      |
| 2006-02-17 |                      |
| 2006-02-18 |                      |
| 2006-02-19 |                      |
| 2006-02-20 |                      |
| 2006-02-21 |                      |
| 2006-02-22 |                      |
| 2006-02-23 |                      |
| 2006-02-24 |                      |
| 2006-02-25 |                      |
| 2006-02-26 |                      |
| 2006-02-27 |                      |
| 2006-02-28 |                      |
| 2006-03-01 |                      |
| 2006-03-02 |                      |
| 2006-03-03 |                      |
| 2006-03-04 |                      |
| 2006-03-05 |                      |
| 2006-03-06 |                      |
| 2006-03-07 |                      |
| 2006-03-08 |                      |
| 2006-03-09 |                      |
| 2006-03-10 |                      |
| 2006-03-11 |                      |
| 2006-03-12 |                      |
| 2006-03-13 |                      |
| 2006-03-14 |                      |
| 2006-03-15 |                      |
| 2006-03-16 |                      |
| 2006-03-17 |                      |
| 2006-03-18 |                      |
| 2006-03-19 |                      |
| 2006-03-20 |                      |
| 2006-03-21 |                      |
| 2006-03-22 |                      |
| 2006-03-23 |                      |
| 2006-03-24 |                      |
| 2006-03-25 |                      |
| 2006-03-26 |                      |
| 2006-03-27 |                      |
| 2006-03-28 |                      |
| 2006-03-29 |                      |
| 2006-03-30 |                      |
| 2006-03-31 |                      |
| 2006-04-01 |                      |
| 2006-04-02 |                      |
| 2006-04-03 |                      |
| 2006-04-04 |                      |
| 2006-04-05 |                      |
| 2006-04-06 |                      |
| 2006-04-07 |                      |
| 2006-04-08 |                      |
| 2006-04-09 |                      |
| 2006-04-10 |                      |
| 2006-04-11 |                      |
| 2006-04-12 |                      |
| 2006-04-13 |                      |
| 2006-04-14 |                      |
| 2006-04-15 |                      |
| 2006-04-16 |                      |
| 2006-04-17 |                      |
| 2006-04-18 |                      |
| 2006-04-19 |                      |
| 2006-04-20 |                      |
| 2006-04-21 |                      |
| 2006-04-22 |                      |
| 2006-04-23 |                      |
| 2006-04-24 |                      |
| 2006-04-25 |                      |
| 2006-04-26 |                      |
| 2006-04-27 |                      |
| 2006-04-28 |                      |
| 2006-04-29 |                      |
| 2006-04-30 |                      |
| 2006-05-01 |                      |
| 2006-05-02 |                      |
| 2006-05-03 |                      |
| 2006-05-04 |                      |
| 2006-05-05 |                      |
| 2006-05-06 |                      |
| 2006-05-07 |                      |
| 2006-05-08 |                      |
| 2006-05-09 |                      |
| 2006-05-10 |                      |
| 2006-05-11 |                      |
| 2006-05-12 |                      |
| 2006-05-13 |                      |
| 2006-05-14 |                      |
| 2006-05-15 |                      |
| 2006-05-16 |                      |
| 2006-05-17 |                      |
| 2006-05-18 |                      |
| 2006-05-19 |                      |
| 2006-05-20 |                      |
| 2006-05-21 |                      |
| 2006-05-22 |                      |
| 2006-05-23 |                      |
| 2006-05-24 |                      |
| 2006-05-25 |                      |
| 2006-05-26 |                      |
| 2006-05-27 |                      |
| 2006-05-28 |                      |
| 2006-05-29 |                      |
| 2006-05-30 |                      |
| 2006-05-31 |                      |
| 2006-06-01 |                      |
| 2006-06-02 |                      |
| 2006-06-03 |                      |
| 2006-06-04 |                      |
| 2006-06-05 |                      |
| 2006-06-06 |                      |
| 2006-06-07 |                      |
| 2006-06-08 |                      |
| 2006-06-09 |                      |
| 2006-06-10 |                      |
| 2006-06-11 |                      |
| 2006-06-12 |                      |
| 2006-06-13 |                      |
| 2006-06-14 |                      |
| 2006-06-15 |                      |
| 2006-06-16 |                      |
| 2006-06-17 |                      |
| 2006-06-18 |                      |
| 2006-06-19 |                      |
| 2006-06-20 |                      |
| 2006-06-21 |                      |
| 2006-06-22 |                      |
| 2006-06-23 |                      |
| 2006-06-24 |                      |
| 2006-06-25 |                      |
| 2006-06-26 |                      |
| 2006-06-27 |                      |
| 2006-06-28 |                      |
| 2006-06-29 |                      |
| 2006-06-30 |                      |
| 2006-07-01 |                      |
| 2006-07-02 |                      |
| 2006-07-03 |                      |
| 2006-07-04 |                      |
| 2006-07-05 |                      |
| 2006-07-06 |                      |
| 2006-07-07 |                      |
| 2006-07-08 |                      |
| 2006-07-09 |                      |
| 2006-07-10 |                      |
| 2006-07-11 |                      |
| 2006-07-12 |                      |
| 2006-07-13 |                      |
| 2006-07-14 |                      |
| 2006-07-15 |                      |
| 2006-07-16 |                      |
| 2006-07-17 |                      |
| 2006-07-18 |                      |
| 2006-07-19 |                      |
| 2006-07-20 |                      |
| 2006-07-21 |                      |
| 2006-07-22 |                      |
| 2006-07-23 |                      |
| 2006-07-24 |                      |
| 2006-07-25 |                      |
| 2006-07-26 |                      |
| 2006-07-27 |                      |
| 2006-07-28 |                      |
| 2006-07-29 |                      |
| 2006-07-30 |                      |
| 2006-07-31 |                      |
| 2006-08-01 |                      |
| 2006-08-02 |                      |
| 2006-08-03 |                      |
| 2006-08-04 |                      |
| 2006-08-05 |                      |
| 2006-08-06 |                      |
| 2006-08-07 |                      |
| 2006-08-08 |                      |
| 2006-08-09 |                      |
| 2006-08-10 |                      |
| 2006-08-11 |                      |
| 2006-08-12 |                      |
| 2006-08-13 |                      |
| 2006-08-14 |                      |
| 2006-08-15 |                      |
| 2006-08-16 |                      |
| 2006-08-17 |                      |
| 2006-08-18 |                      |
| 2006-08-19 |                      |
| 2006-08-20 |                      |
| 2006-08-21 |                      |
| 2006-08-22 |                      |
| 2006-08-23 |                      |
| 2006-08-24 |                      |
| 2006-08-25 |                      |
| 2006-08-26 |                      |
| 2006-08-27 |                      |
| 2006-08-28 |                      |
| 2006-08-29 |                      |
| 2006-08-30 |                      |
| 2006-08-31 |                      |
| 2006-09-01 |                      |
| 2006-09-02 |                      |
| 2006-09-03 |                      |
| 2006-09-04 |                      |
| 2006-09-05 |                      |
| 2006-09-06 |                      |
| 2006-09-07 |                      |
| 2006-09-08 |                      |
| 2006-09-09 |                      |
| 2006-09-10 |                      |
| 2006-09-11 |                      |
| 2006-09-12 |                      |
| 2006-09-13 |                      |
| 2006-09-14 |                      |
| 2006-09-15 |                      |
| 2006-09-16 |                      |
| 2006-09-17 |                      |
| 2006-09-18 |                      |
| 2006-09-19 |                      |
| 2006-09-20 |                      |
| 2006-09-21 |                      |
| 2006-09-22 |                      |
| 2006-09-23 |                      |
| 2006-09-24 |                      |
| 2006-09-25 |                      |
| 2006-09-26 |                      |
| 2006-09-27 |                      |
| 2006-09-28 |                      |
| 2006-09-29 |                      |
| 2006-09-30 |                      |
| 2006-10-01 |                      |
| 2006-10-02 |                      |
| 2006-10-03 |                      |
| 2006-10-04 |                      |
| 2006-10-05 |                      |
| 2006-10-06 |                      |
| 2006-10-07 |                      |
| 2006-10-08 |                      |
| 2006-10-09 |                      |
| 2006-10-10 |                      |
| 2006-10-11 |                      |
| 2006-10-12 |                      |
| 2006-10-13 |                      |
| 2006-10-14 |                      |
| 2006-10-15 |                      |
| 2006-10-16 |                      |
| 2006-10-17 |                      |
| 2006-10-18 |                      |
| 2006-10-19 |                      |
| 2006-10-20 |                      |
| 2006-10-21 |                      |
| 2006-10-22 |                      |
| 2006-10-23 |                      |
| 2006-10-24 |                      |
| 2006-10-25 |                      |
| 2006-10-26 |                      |
| 2006-10-27 |                      |
| 2006-10-28 |                      |
| 2006-10-29 |                      |
| 2006-10-30 |                      |
| 2006-10-31 |                      |
| 2006-11-01 |                      |
| 2006-11-02 |                      |
| 2006-11-03 |                      |
| 2006-11-04 |                      |
| 2006-11-05 |                      |
| 2006-11-06 |                      |
| 2006-11-07 |                      |
| 2006-11-08 |                      |
| 2006-11-09 |                      |
| 2006-11-10 |                      |
| 2006-11-11 |                      |
| 2006-11-12 |                      |
| 2006-11-13 |                      |
| 2006-11-14 |                      |
| 2006-11-15 |                      |
| 2006-11-16 |                      |
| 2006-11-17 |                      |
| 2006-11-18 |                      |
| 2006-11-19 |                      |
| 2006-11-20 |                      |
| 2006-11-21 |                      |
| 2006-11-22 |                      |
| 2006-11-23 |                      |
| 2006-11-24 |                      |
| 2006-11-25 |                      |
| 2006-11-26 |                      |
| 2006-11-27 |                      |
| 2006-11-28 |                      |
| 2006-11-29 |                      |
| 2006-11-30 |                      |
| 2006-12-01 |                      |
| 2006-12-02 |                      |
| 2006-12-03 |                      |
| 2006-12-04 |                      |
| 2006-12-05 |                      |
| 2006-12-06 |                      |
| 2006-12-07 |                      |
| 2006-12-08 |                      |
| 2006-12-09 |                      |
| 2006-12-10 |                      |
| 2006-12-11 |                      |
| 2006-12-12 |                      |
| 2006-12-13 |                      |
| 2006-12-14 |                      |
| 2006-12-15 |                      |
| 2006-12-16 |                      |
| 2006-12-17 |                      |
| 2006-12-18 |                      |
| 2006-12-19 |                      |
| 2006-12-20 |                      |
| 2006-12-21 |                      |
| 2006-12-22 |                      |
| 2006-12-23 |                      |
| 2006-12-24 |                      |
| 2006-12-25 |                      |
| 2006-12-26 |                      |
| 2006-12-27 |                      |
| 2006-12-28 |                      |
| 2006-12-29 |                      |
| 2006-12-30 |                      |
| 2006-12-31 |                      |
| 2007-01-01 |                      |
| 2007-01-02 |                      |
| 2007-01-03 |                      |
| 2007-01-04 |                      |
| 2007-01-05 |                      |
| 2007-01-06 |                      |
| 2007-01-07 |                      |
| 2007-01-08 |                      |
| 2007-01-09 |                      |
| 2007-01-10 |                      |
| 2007-01-11 |                      |
| 2007-01-12 |                      |
| 2007-01-13 |                      |
| 2007-01-14 |                      |
| 2007-01-15 |                      |
| 2007-01-16 |                      |
| 2007-01-17 |                      |
| 2007-01-18 |                      |
| 2007-01-19 |                      |
| 2007-01-20 |                      |
| 2007-01-21 |                      |
| 2007-01-22 |                      |
| 2007-01-23 |                      |
| 2007-01-24 |                      |
| 2007-01-25 |                      |
| 2007-01-26 |                      |
| 2007-01-27 |                      |
| 2007-01-28 |                      |
| 2007-01-29 |                      |
| 2007-01-30 |                      |
| 2007-01-31 |                      |
| 2007-02-01 |                      |
| 2007-02-02 |                      |
| 2007-02-03 |                      |
| 2007-02-04 |                      |
| 2007-02-05 |                      |
| 2007-02-06 |                      |
| 2007-02-07 |                      |
| 2007-02-08 |                      |
| 2007-02-09 |                      |
| 2007-02-10 |                      |
| 2007-02-11 |                      |
| 2007-02-12 |                      |
| 2007-02-13 |                      |
| 2007-02-14 |                      |
| 2007-02-15 |                      |
| 2007-02-16 |                      |
| 2007-02-17 |                      |
| 2007-02-18 |                      |
| 2007-02-19 |                      |
| 2007-02-20 |                      |
| 2007-02-21 |                      |
| 2007-02-22 |                      |
| 2007-02-23 |                      |
| 2007-02-24 |                      |
| 2007-02-25 |                      |
| 2007-02-26 |                      |
| 2007-02-27 |                      |
| 2007-02-28 |                      |
| 2007-03-01 |                      |
| 2007-03-02 |                      |
| 2007-03-03 |                      |
| 2007-03-04 |                      |
| 2007-03-05 |                      |
| 2007-03-06 |                      |
| 2007-03-07 |                      |
| 2007-03-08 |                      |
| 2007-03-09 |                      |
| 2007-03-10 |                      |
| 2007-03-11 |                      |
| 2007-03-12 |                      |
| 2007-03-13 |                      |
| 2007-03-14 |                      |
| 2007-03-15 |                      |
| 2007-03-16 |                      |
| 2007-03-17 |                      |
| 2007-03-18 |                      |
| 2007-03-19 |                      |
| 2007-03-20 |                      |
| 2007-03-21 |                      |
| 2007-03-22 |                      |
| 2007-03-23 |                      |
| 2007-03-24 |                      |
| 2007-03-25 |                      |
| 2007-03-26 |                      |
| 2007-03-27 |                      |
| 2007-03-28 |                      |
| 2007-03-29 |                      |
| 2007-03-30 |                      |
| 2007-03-31 |                      |
| 2007-04-01 |                      |
| 2007-04-02 |                      |
| 2007-04-03 |                      |
| 2007-04-04 |                      |
| 2007-04-05 |                      |
| 2007-04-06 |                      |
| 2007-04-07 |                      |
| 2007-04-08 |                      |
| 2007-04-09 |                      |
| 2007-04-10 |                      |
| 2007-04-11 |                      |
| 2007-04-12 |                      |
| 2007-04-13 |                      |
| 2007-04-14 |                      |
| 2007-04-15 |                      |
| 2007-04-16 |                      |
| 2007-04-17 |                      |
| 2007-04-18 |                      |
| 2007-04-19 |                      |
| 2007-04-20 |                      |
| 2007-04-21 |                      |
| 2007-04-22 |                      |
| 2007-04-23 |                      |
| 2007-04-24 |                      |
| 2007-04-25 |                      |
| 2007-04-26 |                      |
| 2007-04-27 |                      |
| 2007-04-28 |                      |
| 2007-04-29 |                      |
| 2007-04-30 |                      |
| 2007-05-01 |                      |
| 2007-05-02 |                      |
| 2007-05-03 |                      |
| 2007-05-04 |                      |
| 2007-05-05 |                      |
| 2007-05-06 |                      |
| 2007-05-07 |                      |
| 2007-05-08 |                      |
| 2007-05-09 |                      |
| 2007-05-10 |                      |
| 2007-05-11 |                      |
| 2007-05-12 |                      |
| 2007-05-13 |                      |
| 2007-05-14 |                      |
| 2007-05-15 |                      |
| 2007-05-16 |                      |
| 2007-05-17 |                      |
| 2007-05-18 |                      |
| 2007-05-19 |                      |
| 2007-05-20 |                      |
| 2007-05-21 |                      |
| 2007-05-22 |                      |
| 2007-05-23 |                      |
| 2007-05-24 |                      |
| 2007-05-25 |                      |
| 2007-05-26 |                      |
| 2007-05-27 |                      |
| 2007-05-28 |                      |
| 2007-05-29 |                      |
| 2007-05-30 |                      |
| 2007-05-31 |                      |
| 2007-06-01 |                      |
| 2007-06-02 |                      |
| 2007-06-03 |                      |
| 2007-06-04 |                      |
| 2007-06-05 |                      |
| 2007-06-06 |                      |
| 2007-06-07 |                      |
| 2007-06-08 |                      |
| 2007-06-09 |                      |
| 2007-06-10 |                      |
| 2007-06-11 |                      |
| 2007-06-12 |                      |
| 2007-06-13 |                      |
| 2007-06-14 |                      |
| 2007-06-15 |                      |
| 2007-06-16 |                      |
| 2007-06-17 |                      |
| 2007-06-18 |                      |
| 2007-06-19 |                      |
| 2007-06-20 |                      |
| 2007-06-21 |                      |
| 2007-06-22 |                      |
| 2007-06-23 |                      |
| 2007-06-24 |                      |
| 2007-06-25 |                      |
| 2007-06-26 |                      |
| 2007-06-27 |                      |
| 2007-06-28 |                      |
| 2007-06-29 |                      |
| 2007-06-30 |                      |
| 2007-07-01 |                      |
| 2007-07-02 |                      |
| 2007-07-03 |                      |
| 2007-07-04 |                      |
| 2007-07-05 |                      |
| 2007-07-06 |                      |
| 2007-07-07 |                      |
| 2007-07-08 |                      |
| 2007-07-09 |                      |
| 2007-07-10 |                      |
| 2007-07-11 |                      |
| 2007-07-12 |                      |
| 2007-07-13 |                      |
| 2007-07-14 |                      |
| 2007-07-15 |                      |
| 2007-07-16 |                      |
| 2007-07-17 |                      |
| 2007-07-18 |                      |
| 2007-07-19 |                      |
| 2007-07-20 |                      |
| 2007-07-21 |                      |
| 2007-07-22 |                      |
| 2007-07-23 |                      |
| 2007-07-24 |                      |
| 2007-07-25 |                      |
| 2007-07-26 |                      |
| 2007-07-27 |                      |
| 2007-07-28 |                      |
| 2007-07-29 |                      |
| 2007-07-30 |                      |
| 2007-07-31 |                      |
| 2007-08-01 |                      |
| 2007-08-02 |                      |
| 2007-08-03 |                      |
| 2007-08-04 |                      |
| 2007-08-05 |                      |
| 2007-08-06 |                      |
| 2007-08-07 |                      |
| 2007-08-08 |                      |
| 2007-08-09 |                      |
| 2007-08-10 |                      |
| 2007-08-11 |                      |
| 2007-08-12 |                      |
| 2007-08-13 |                      |
| 2007-08-14 |                      |
| 2007-08-15 |                      |
| 2007-08-16 |                      |
| 2007-08-17 |                      |
| 2007-08-18 |                      |
| 2007-08-19 |                      |
| 2007-08-20 |                      |
| 2007-08-21 |                      |
| 2007-08-22 |                      |
| 2007-08-23 |                      |
| 2007-08-24 |                      |
| 2007-08-25 |                      |
| 2007-08-26 |                      |
| 2007-08-27 |                      |
| 2007-08-28 |                      |
| 2007-08-29 |                      |
| 2007-08-30 |                      |
| 2007-08-31 |                      |
| 2007-09-01 |                      |
| 2007-09-02 |                      |
| 2007-09-03 |                      |
| 2007-09-04 |                      |
| 2007-09-05 |                      |
| 2007-09-06 |                      |
| 2007-09-07 |                      |
| 2007-09-08 |                      |
| 2007-09-09 |                      |
| 2007-09-10 |                      |
| 2007-09-11 |                      |
| 2007-09-12 |                      |
| 2007-09-13 |                      |
| 2007-09-14 |                      |
| 2007-09-15 |                      |
| 2007-09-16 |                      |
| 2007-09-17 |                      |
| 2007-09-18 |                      |
| 2007-09-19 |                      |
| 2007-09-20 |                      |
| 2007-09-21 |                      |
| 2007-09-22 |                      |
| 2007-09-23 |                      |
| 2007-09-24 |                      |
| 2007-09-25 |                      |
| 2007-09-26 |                      |
| 2007-09-27 |                      |
| 2007-09-28 |                      |
| 2007-09-29 |                      |
| 2007-09-30 |                      |
| 2007-10-01 | 0.0                  |
| 2007-10-02 | 0.0                  |
| 2007-10-03 | 0.0                  |
| 2007-10-04 | 0.0                  |
| 2007-10-05 | 0.0                  |
| 2007-10-06 | 0.0                  |
| 2007-10-07 | 0.0                  |
| 2007-10-08 | 0.0                  |
| 2007-10-09 | 0.0                  |
| 2007-10-10 | 0.0                  |
| 2007-10-11 | 0.0                  |
| 2007-10-12 | 0.0                  |
| 2007-10-13 | 0.0                  |
| 2007-10-14 | 0.0                  |
| 2007-10-15 | 0.0                  |
| 2007-10-16 | 0.0                  |
| 2007-10-17 | 0.0                  |
| 2007-10-18 | 0.0                  |
| 2007-10-19 | 0.0                  |
| 2007-10-20 | 0.0                  |
| 2007-10-21 | 0.0                  |
| 2007-10-22 | 0.0                  |
| 2007-10-23 | 0.0                  |
| 2007-10-24 | 0.0                  |
| 2007-10-25 | 0.0                  |
| 2007-10-26 | 0.31736000000000003  |
| 2007-10-27 | 0.59504              |
| 2007-10-28 | 0.59504              |
| 2007-10-29 | 0.59504              |
| 2007-10-30 | 0.59504              |
| 2007-10-31 | 0.59504              |
| 2007-11-01 | 0.59504              |
| 2007-11-02 | 0.59504              |
| 2007-11-03 | 0.59504              |
| 2007-11-04 | 0.59504              |
| 2007-11-05 | 0.59504              |
| 2007-11-06 | 0.59504              |
| 2007-11-07 | 0.59504              |
| 2007-11-08 | 0.59504              |
| 2007-11-09 | 0.59504              |
| 2007-11-10 | 0.59504              |
| 2007-11-11 | 0.59504              |
| 2007-11-12 | 0.59504              |
| 2007-11-13 | 0.59504              |
| 2007-11-14 | 0.59504              |
| 2007-11-15 | 0.59504              |
| 2007-11-16 | 0.59504              |
| 2007-11-17 | 0.59504              |
| 2007-11-18 | 0.59504              |
| 2007-11-19 | 0.59504              |
| 2007-11-20 | 0.59504              |
| 2007-11-21 | 0.59504              |
| 2007-11-22 | 0.59504              |
| 2007-11-23 | 0.59504              |
| 2007-11-24 | 0.59504              |
| 2007-11-25 | 0.59504              |
| 2007-11-26 | 0.59504              |
| 2007-11-27 | 0.59504              |
| 2007-11-28 | 0.59504              |
| 2007-11-29 | 0.59504              |
| 2007-11-30 | 0.59504              |
| 2007-12-01 | 0.59504              |
| 2007-12-02 | 0.59504              |
| 2007-12-03 | 0.59504              |
| 2007-12-04 | 0.59504              |
| 2007-12-05 | 0.59504              |
| 2007-12-06 | 0.59504              |
| 2007-12-07 | 0.59504              |
| 2007-12-08 | 0.59504              |
| 2007-12-09 | 0.59504              |
| 2007-12-10 | 0.59504              |
| 2007-12-11 | 0.59504              |
| 2007-12-12 | 0.59504              |
| 2007-12-13 | 0.59504              |
| 2007-12-14 | 0.59504              |
| 2007-12-15 | 0.59504              |
| 2007-12-16 | 0.59504              |
| 2007-12-17 | 0.59504              |
| 2007-12-18 | 0.59504              |
| 2007-12-19 | 0.59504              |
| 2007-12-20 | 0.59504              |
| 2007-12-21 | 0.59504              |
| 2007-12-22 | 0.59504              |
| 2007-12-23 | 0.59504              |
| 2007-12-24 | 0.59504              |
| 2007-12-25 | 0.59504              |
| 2007-12-26 | 0.59504              |
| 2007-12-27 | 0.59504              |
| 2007-12-28 | 0.59504              |
| 2007-12-29 | 0.59504              |
| 2007-12-30 | 0.59504              |
| 2007-12-31 | 0.59504              |
| 2008-01-01 | 0.59504              |
| 2008-01-02 | 0.59504              |
| 2008-01-03 | 0.59504              |
| 2008-01-04 | 0.59504              |
| 2008-01-05 | -0.09917000000000001 |
| 2008-01-06 | -0.09917000000000001 |
| 2008-01-07 | -0.09917000000000001 |
| 2008-01-08 | -0.09917000000000001 |
| 2008-01-09 | -0.09917000000000001 |
| 2008-01-10 | -0.09917000000000001 |
| 2008-01-11 | -0.09917000000000001 |
| 2008-01-12 | -0.09917000000000001 |
| 2008-01-13 | -0.09917000000000001 |
| 2008-01-14 | -0.09917000000000001 |
| 2008-01-15 | -0.09917000000000001 |
| 2008-01-16 | -0.09917000000000001 |
| 2008-01-17 | -0.09917000000000001 |
| 2008-01-18 | -0.09917000000000001 |
| 2008-01-19 | 0.79339              |
| 2008-01-20 | -0.09917000000000001 |
| 2008-01-21 | -0.09917000000000001 |
| 2008-01-22 | -0.09917000000000001 |
| 2008-01-23 | -0.09917000000000001 |
| 2008-01-24 | -0.09917000000000001 |
| 2008-01-25 | -0.09917000000000001 |
| 2008-01-26 | -0.09917000000000001 |
| 2008-01-27 | -0.09917000000000001 |
| 2008-01-28 | -0.09917000000000001 |
| 2008-01-29 | -0.09917000000000001 |
| 2008-01-30 | -0.09917000000000001 |
| 2008-01-31 | -0.09917000000000001 |
| 2008-02-01 | -0.09917000000000001 |
| 2008-02-02 | -0.09917000000000001 |
| 2008-02-03 | -0.09917000000000001 |
| 2008-02-04 | 0.59504              |
| 2008-02-05 | 0.59504              |
| 2008-02-06 | 0.59504              |
| 2008-02-07 | 0.59504              |
| 2008-02-08 | 0.59504              |
| 2008-02-09 | -0.09917000000000001 |
| 2008-02-10 | -0.09917000000000001 |
| 2008-02-11 | -0.09917000000000001 |
| 2008-02-12 | -0.09917000000000001 |
| 2008-02-13 | -0.09917000000000001 |
| 2008-02-14 | -0.09917000000000001 |
| 2008-02-15 | -0.09917000000000001 |
| 2008-02-16 | -0.09917000000000001 |
| 2008-02-17 | -0.09917000000000001 |
| 2008-02-18 | -0.09917000000000001 |
| 2008-02-19 | -0.09917000000000001 |
| 2008-02-20 | -0.09917000000000001 |
| 2008-02-21 | -0.09917000000000001 |
| 2008-02-22 | 0.0                  |
| 2008-02-23 | 0.0                  |
| 2008-02-24 | 0.059500000000000004 |
| 2008-02-25 | 0.27769000000000005  |
| 2008-02-26 | 0.6545500000000001   |
| 2008-02-27 | 1.09091              |
| 2008-02-28 | 1.44793              |
| 2008-02-29 | 1.78512              |
| 2008-03-01 | 1.78512              |
| 2008-03-02 | 1.78512              |
| 2008-03-03 | 1.78512              |
| 2008-03-04 | 1.78512              |
| 2008-03-05 | 1.78512              |
| 2008-03-06 | 1.78512              |
| 2008-03-07 | 1.78512              |
| 2008-03-08 | 1.8843               |
| 2008-03-09 | 2.04298              |
| 2008-03-10 | 2.26116              |
| 2008-03-11 | 2.4595000000000002   |
| 2008-03-12 | 2.65785              |
| 2008-03-13 | 2.77686              |
| 2008-03-14 | 2.77686              |
| 2008-03-15 | 2.77686              |
| 2008-03-16 | 2.9553700000000003   |
| 2008-03-17 | 3.23306              |
| 2008-03-18 | 3.45124              |
| 2008-03-19 | 4.02645              |
| 2008-03-20 | 4.91901              |
| 2008-03-21 | 5.15702              |
| 2008-03-22 | 5.15702              |
| 2008-03-23 | 5.15702              |
| 2008-03-24 | 5.15702              |
| 2008-03-25 | 5.15702              |
| 2008-03-26 | 5.15702              |
| 2008-03-27 | 5.15702              |
| 2008-03-28 | 5.15702              |
| 2008-03-29 | 5.15702              |
| 2008-03-30 | 5.37521              |
| 2008-03-31 | 5.55372              |
| 2008-04-01 | 5.7124               |
| 2008-04-02 | 6.12893              |
| 2008-04-03 | 6.54545              |
| 2008-04-04 | 6.7438               |
| 2008-04-05 | 6.7438               |
| 2008-04-06 | 6.86281              |
| 2008-04-07 | 7.49752              |
| 2008-04-08 | 8.70744              |
| 2008-04-09 | 9.26281              |
| 2008-04-10 | 9.91736              |
| 2008-04-11 | 9.91736              |
| 2008-04-12 | 10.35372             |
| 2008-04-13 | 10.90909             |
| 2008-04-14 | 10.90909             |
| 2008-04-15 | 10.90909             |
| 2008-04-16 | 10.90909             |
| 2008-04-17 | 11.18678             |
| 2008-04-18 | 11.50413             |
| 2008-04-19 | 11.50413             |
| 2008-04-20 | 11.50413             |
| 2008-04-21 | 11.50413             |
| 2008-04-22 | 11.50413             |
| 2008-04-23 | 11.50413             |
| 2008-04-24 | 11.50413             |
| 2008-04-25 | 11.50413             |
| 2008-04-26 | 11.50413             |
| 2008-04-27 | 11.50413             |
| 2008-04-28 | 11.50413             |
| 2008-04-29 | 11.50413             |
| 2008-04-30 | 11.50413             |
| 2008-05-01 | 11.50413             |
| 2008-05-02 | 11.66281             |
| 2008-05-03 | 11.90083             |
| 2008-05-04 | 11.90083             |
| 2008-05-05 | 11.90083             |
| 2008-05-06 | 11.90083             |
| 2008-05-07 | 11.9405              |
| 2008-05-08 | 13.46777             |
| 2008-05-09 | 13.96364             |
| 2008-05-10 | 15.60992             |
| 2008-05-11 | 16.46281             |
| 2008-05-12 | 16.46281             |
| 2008-05-13 | 17.29587             |
| 2008-05-14 | 18.64463             |
| 2008-05-15 | 19.2                 |
| 2008-05-16 | 19.23967             |
| 2008-05-17 | 19.23967             |
| 2008-05-18 | 19.23967             |
| 2008-05-19 | 19.23967             |
| 2008-05-20 | 19.23967             |
| 2008-05-21 | 19.37851             |
| 2008-05-22 | 19.83471             |
| 2008-05-23 | 20.09256             |
| 2008-05-24 | 20.54876             |
| 2008-05-25 | 20.6281              |
| 2008-05-26 | 20.6281              |
| 2008-05-27 | 20.6281              |
| 2008-05-28 | 20.6281              |
| 2008-05-29 | 20.6281              |
| 2008-05-30 | 20.6281              |
| 2008-05-31 | 20.6281              |
| 2008-06-01 | 20.6281              |
| 2008-06-02 | 20.6281              |
| 2008-06-03 | 20.6281              |
| 2008-06-04 | 20.74711             |
| 2008-06-05 | 21.48099             |
| 2008-06-06 | 22.41322             |
| 2008-06-07 | 22.41322             |
| 2008-06-08 | 22.41322             |
| 2008-06-09 | 22.41322             |
| 2008-06-10 | 22.41322             |
| 2008-06-11 | 22.41322             |
| 2008-06-12 | 22.41322             |
| 2008-06-13 | 22.41322             |
| 2008-06-14 | 22.41322             |
| 2008-06-15 | 22.41322             |
| 2008-06-16 | 22.41322             |
| 2008-06-17 | 22.41322             |
| 2008-06-18 | 22.41322             |
| 2008-06-19 | 22.41322             |
| 2008-06-20 | 22.41322             |
| 2008-06-21 | 22.41322             |
| 2008-06-22 | 22.41322             |
| 2008-06-23 | 22.47273             |
| 2008-06-24 | 22.61157             |
| 2008-06-25 | 22.61157             |
| 2008-06-26 | 22.61157             |
| 2008-06-27 | 22.61157             |
| 2008-06-28 | 22.61157             |
| 2008-06-29 | 22.61157             |
| 2008-06-30 | 22.61157             |
| 2008-07-01 | 22.61157             |
| 2008-07-02 | 22.61157             |
| 2008-07-03 | 22.61157             |
| 2008-07-04 | 22.61157             |
| 2008-07-05 | 22.61157             |
| 2008-07-06 | 22.6314              |
| 2008-07-07 | 23.06777             |
| 2008-07-08 | 23.20661             |
| 2008-07-09 | 23.20661             |
| 2008-07-10 | 23.20661             |
| 2008-07-11 | 23.20661             |
| 2008-07-12 | 23.20661             |
| 2008-07-13 | 23.20661             |
| 2008-07-14 | 23.20661             |
| 2008-07-15 | 23.20661             |
| 2008-07-16 | 23.20661             |
| 2008-07-17 | 23.20661             |
| 2008-07-18 | 23.20661             |
| 2008-07-19 | 23.20661             |
| 2008-07-20 | 23.20661             |
| 2008-07-21 | 23.20661             |
| 2008-07-22 | 23.20661             |
| 2008-07-23 | 23.34545             |
| 2008-07-24 | 23.60331             |
| 2008-07-25 | 23.60331             |
| 2008-07-26 | 23.70248             |
| 2008-07-27 | 24.0                 |
| 2008-07-28 | 24.0                 |
| 2008-07-29 | 24.0                 |
| 2008-07-30 | 24.0                 |
| 2008-07-31 | 24.0                 |
| 2008-08-01 | 24.0                 |
| 2008-08-02 | 24.0                 |
| 2008-08-03 | 24.0                 |
| 2008-08-04 | 24.0                 |
| 2008-08-05 | 24.0595              |
| 2008-08-06 | 24.25785             |
| 2008-08-07 | 25.26942             |
| 2008-08-08 | 27.23306             |
| 2008-08-09 | 28.56198             |
| 2008-08-10 | 28.56198             |
| 2008-08-11 | 28.56198             |
| 2008-08-12 | 28.56198             |
| 2008-08-13 | 28.56198             |
| 2008-08-14 | 29.39504             |
| 2008-08-15 | 30.54545             |
| 2008-08-16 | 30.54545             |
| 2008-08-17 | 30.54545             |
| 2008-08-18 | 30.54545             |
| 2008-08-19 | 30.54545             |
| 2008-08-20 | 30.54545             |
| 2008-08-21 | 30.54545             |
| 2008-08-22 | 30.54545             |
| 2008-08-23 | 30.54545             |
| 2008-08-24 | 30.54545             |
| 2008-08-25 | 30.54545             |
| 2008-08-26 | 30.54545             |
| 2008-08-27 | 30.54545             |
| 2008-08-28 | 30.54545             |
| 2008-08-29 | 30.54545             |
| 2008-08-30 | 30.54545             |
| 2008-08-31 | 31.2                 |
| 2008-09-01 | 32.82645             |
| 2008-09-02 | 33.12397             |
| 2008-09-03 | 20.90579             |
| 2008-09-04 | 0.0                  |
| 2008-09-05 | 0.0                  |
| 2008-09-06 | 0.0                  |
| 2008-09-07 | 0.0                  |
| 2008-09-08 | 0.0                  |
| 2008-09-09 | 0.25785              |
| 2008-09-10 | 3.9074400000000002   |
| 2008-09-11 | 8.82645              |
| 2008-09-12 | 14.47934             |
| 2008-09-13 | 14.47934             |
| 2008-09-14 | 14.47934             |
| 2008-09-15 | 14.47934             |
| 2008-09-16 | 14.47934             |
| 2008-09-17 | 14.47934             |
| 2008-09-18 | 14.47934             |
| 2008-09-19 | 14.47934             |
| 2008-09-20 | 14.95537             |
| 2008-09-21 | 16.42314             |
| 2008-09-22 | 16.66116             |
| 2008-09-23 | 16.66116             |
| 2008-09-24 | 16.66116             |
| 2008-09-25 | 16.66116             |
| 2008-09-26 | 16.66116             |
| 2008-09-27 | 16.66116             |
| 2008-09-28 | 16.66116             |
| 2008-09-29 | 16.66116             |
| 2008-09-30 | 16.66116             |
| 2008-10-01 | 16.66116             |
| 2008-10-02 | 16.66116             |
| 2008-10-03 | 16.66116             |
| 2008-10-04 | 19.67603             |
| 2008-10-05 | 29.75207             |
| 2008-10-06 | 32.13223             |
| 2008-10-07 | 32.13223             |
| 2008-10-08 | 32.13223             |
| 2008-10-09 | 32.13223             |
| 2008-10-10 | 32.37025             |
| 2008-10-11 | 34.21488             |
| 2008-10-12 | 36.89256             |
| 2008-10-13 | 36.89256             |
| 2008-10-14 | 36.89256             |
| 2008-10-15 | 36.89256             |
| 2008-10-16 | 36.89256             |
| 2008-10-17 | 38.43967             |
| 2008-10-18 | 39.66942             |
| 2008-10-19 | 39.66942             |
| 2008-10-20 | 39.74876             |
| 2008-10-21 | 39.86777             |
| 2008-10-22 | 39.86777             |
| 2008-10-23 | 39.86777             |
| 2008-10-24 | 39.86777             |
| 2008-10-25 | 39.86777             |
| 2008-10-26 | 39.86777             |
| 2008-10-27 | 39.86777             |
| 2008-10-28 | 39.86777             |
| 2008-10-29 | 39.86777             |
| 2008-10-30 | 39.86777             |
| 2008-10-31 | 39.86777             |
| 2008-11-01 | 39.86777             |
| 2008-11-02 | 39.86777             |
| 2008-11-03 | 40.22479             |
| 2008-11-04 | 41.45455             |
| 2008-11-05 | 42.04959             |
| 2008-11-06 | 42.04959             |
| 2008-11-07 | 42.04959             |
| 2008-11-08 | 45.28264             |
| 2008-11-09 | 49.60661             |
| 2008-11-10 | 49.78512             |
| 2008-11-11 | 50.53884             |
| 2008-11-12 | 51.66942             |
| 2008-11-13 | 51.7686              |
| 2008-11-14 | 51.7686              |
| 2008-11-15 | 51.7686              |
| 2008-11-16 | 51.7686              |
| 2008-11-17 | 51.7686              |
| 2008-11-18 | 51.7686              |
| 2008-11-19 | 51.7686              |
| 2008-11-20 | 51.7686              |
| 2008-11-21 | 51.7686              |
| 2008-11-22 | 51.7686              |
| 2008-11-23 | 51.7686              |
| 2008-11-24 | 51.7686              |
| 2008-11-25 | 51.7686              |
| 2008-11-26 | 51.7686              |
| 2008-11-27 | 52.16529             |
| 2008-11-28 | 53.15702             |
| 2008-11-29 | 53.15702             |
| 2008-11-30 | 53.15702             |
| 2008-12-01 | 53.19669             |
| 2008-12-02 | 55.06116             |
| 2008-12-03 | 57.28264             |
| 2008-12-04 | 57.52066             |
| 2008-12-05 | 57.52066             |
| 2008-12-06 | 57.85785             |
| 2008-12-07 | 58.49256             |
| 2008-12-08 | 58.71074             |
| 2008-12-09 | 58.71074             |
| 2008-12-10 | 58.80992             |
| 2008-12-11 | 58.90909             |
| 2008-12-12 | 58.90909             |
| 2008-12-13 | 58.90909             |
| 2008-12-14 | 58.90909             |
| 2008-12-15 | 58.90909             |
| 2008-12-16 | 58.90909             |
| 2008-12-17 | 58.90909             |
| 2008-12-18 | 58.90909             |
| 2008-12-19 | 58.90909             |
| 2008-12-20 | 58.90909             |
| 2008-12-21 | 58.90909             |
| 2008-12-22 | 58.90909             |
| 2008-12-23 | 58.90909             |
| 2008-12-24 | 58.90909             |
| 2008-12-25 | 58.90909             |
| 2008-12-26 | 58.90909             |
| 2008-12-27 | 58.90909             |
| 2008-12-28 | 58.90909             |
| 2008-12-29 | 58.90909             |
| 2008-12-30 | 58.90909             |
| 2008-12-31 | 58.90909             |
| 2009-01-01 | 58.90909             |
| 2009-01-02 | 58.90909             |
| 2009-01-03 | 58.90909             |
| 2009-01-04 | 58.90909             |
| 2009-01-05 | 58.90909             |
| 2009-01-06 | 58.90909             |
| 2009-01-07 | 58.98843             |
| 2009-01-08 | 59.28595             |
| 2009-01-09 | 59.50413             |
| 2009-01-10 | 59.50413             |
| 2009-01-11 | 59.50413             |
| 2009-01-12 | 59.50413             |
| 2009-01-13 | 59.50413             |
| 2009-01-14 | 59.50413             |
| 2009-01-15 | 59.50413             |
| 2009-01-16 | 59.50413             |
| 2009-01-17 | 59.50413             |
| 2009-01-18 | 59.50413             |
| 2009-01-19 | 59.66281             |
| 2009-01-20 | 59.70248             |
| 2009-01-21 | 60.0595              |
| 2009-01-22 | 61.17025             |
| 2009-01-23 | 63.09421             |
| 2009-01-24 | 66.86281             |
| 2009-01-25 | 71.44463             |
| 2009-01-26 | 72.0                 |
| 2009-01-27 | 72.0                 |
| 2009-01-28 | 72.0                 |
| 2009-01-29 | 72.0                 |
| 2009-01-30 | 72.09917             |
| 2009-01-31 | 72.27769             |
| 2009-02-01 | 72.39669             |
| 2009-02-02 | 72.39669             |
| 2009-02-03 | 72.55537             |
| 2009-02-04 | 72.79339             |
| 2009-02-05 | 72.79339             |
| 2009-02-06 | 72.79339             |
| 2009-02-07 | 72.79339             |
| 2009-02-08 | 72.79339             |
| 2009-02-09 | 72.79339             |
| 2009-02-10 | 72.79339             |
| 2009-02-11 | 72.79339             |
| 2009-02-12 | 72.79339             |
| 2009-02-13 | 72.79339             |
| 2009-02-14 | 72.79339             |
| 2009-02-15 | 72.79339             |
| 2009-02-16 | 72.79339             |
| 2009-02-17 | 72.79339             |
| 2009-02-18 | 72.79339             |
| 2009-02-19 | 72.79339             |
| 2009-02-20 | 72.79339             |
| 2009-02-21 | 73.01157             |
| 2009-02-22 | 73.98347             |
| 2009-02-23 | 80.54876             |
| 2009-02-24 | 90.94215             |
| 2009-02-25 | 91.04132             |
| 2009-02-26 | 91.04132             |
| 2009-02-27 | 91.04132             |
| 2009-02-28 | 91.04132             |
| 2009-03-01 | 91.04132             |
| 2009-03-02 | 91.04132             |
| 2009-03-03 | 91.04132             |
| 2009-03-04 | 91.04132             |
| 2009-03-05 | 91.04132             |
| 2009-03-06 | 91.04132             |
| 2009-03-07 | 91.04132             |
| 2009-03-08 | 91.63636             |
| 2009-03-09 | 92.2314              |
| 2009-03-10 | 92.2314              |
| 2009-03-11 | 93.40165             |
| 2009-03-12 | 95.00826             |
| 2009-03-13 | 95.00826             |
| 2009-03-14 | 95.00826             |
| 2009-03-15 | 95.00826             |
| 2009-03-16 | 95.00826             |
| 2009-03-17 | 95.00826             |
| 2009-03-18 | 95.00826             |
| 2009-03-19 | 95.00826             |
| 2009-03-20 | 95.00826             |
| 2009-03-21 | 95.00826             |
| 2009-03-22 | 95.00826             |
| 2009-03-23 | 95.66281             |
| 2009-03-24 | 97.20992             |
| 2009-03-25 | 98.14215             |
| 2009-03-26 | 98.38017             |
| 2009-03-27 | 98.38017             |
| 2009-03-28 | 99.09421             |
| 2009-03-29 | 103.08099            |
| 2009-03-30 | 106.1157             |
| 2009-03-31 | 106.35372            |
| 2009-04-01 | 106.71074            |
| 2009-04-02 | 107.26612            |
| 2009-04-03 | 110.57851            |
| 2009-04-04 | 113.45455            |
| 2009-04-05 | 114.84298            |
| 2009-04-06 | 118.29421            |
| 2009-04-07 | 119.20661            |
| 2009-04-08 | 119.20661            |
| 2009-04-09 | 119.20661            |
| 2009-04-10 | 119.20661            |
| 2009-04-11 | 121.05124            |
| 2009-04-12 | 124.52231            |
| 2009-04-13 | 127.1405             |
| 2009-04-14 | 127.1405             |
| 2009-04-15 | 128.03306            |
| 2009-04-16 | 129.40165            |
| 2009-04-17 | 130.77025            |
| 2009-04-18 | 132.01983            |
| 2009-04-19 | 133.09091            |
| 2009-04-20 | 133.09091            |
| 2009-04-21 | 133.09091            |
| 2009-04-22 | 133.09091            |
| 2009-04-23 | 133.09091            |
| 2009-04-24 | 133.09091            |
| 2009-04-25 | 133.09091            |
| 2009-04-26 | 134.67769            |
| 2009-04-27 | 137.45455            |
| 2009-04-28 | 138.44628            |
| 2009-04-29 | 138.44628            |
| 2009-04-30 | 138.44628            |
| 2009-05-01 | 138.44628            |
| 2009-05-02 | 141.93719            |
| 2009-05-03 | 152.50909            |
| 2009-05-04 | 156.15868            |
| 2009-05-05 | 156.49587            |
| 2009-05-06 | 156.49587            |
| 2009-05-07 | 156.49587            |
| 2009-05-08 | 156.49587            |
| 2009-05-09 | 156.49587            |
| 2009-05-10 | 156.49587            |
| 2009-05-11 | 156.49587            |
| 2009-05-12 | 156.49587            |
| 2009-05-13 | 156.49587            |
| 2009-05-14 | 156.49587            |
| 2009-05-15 | 156.49587            |
| 2009-05-16 | 156.49587            |
| 2009-05-17 | 156.49587            |
| 2009-05-18 | 156.49587            |
| 2009-05-19 | 156.59504            |
| 2009-05-20 | 156.89256            |
| 2009-05-21 | 157.34876            |
| 2009-05-22 | 159.21322            |
| 2009-05-23 | 161.17686            |
| 2009-05-24 | 164.72727            |
| 2009-05-25 | 172.42314            |
| 2009-05-26 | 182.12231            |
| 2009-05-27 | 184.26446            |
| 2009-05-28 | 184.26446            |
| 2009-05-29 | 184.26446            |
| 2009-05-30 | 184.26446            |
| 2009-05-31 | 184.26446            |
| 2009-06-01 | 184.78017            |
| 2009-06-02 | 187.21983            |
| 2009-06-03 | 197.15702            |
| 2009-06-04 | 197.15702            |
| 2009-06-05 | 197.15702            |
| 2009-06-06 | 197.15702            |
| 2009-06-07 | 197.43471            |
| 2009-06-08 | 197.75207            |
| 2009-06-09 | 197.75207            |
| 2009-06-10 | 199.91405            |
| 2009-06-11 | 204.5157             |
| 2009-06-12 | 206.67769            |
| 2009-06-13 | 206.67769            |
| 2009-06-14 | 206.69752            |
| 2009-06-15 | 207.64959            |
| 2009-06-16 | 208.66116            |
| 2009-06-17 | 208.66116            |
| 2009-06-18 | 209.69256            |
| 2009-06-19 | 213.42149            |
| 2009-06-20 | 213.46116            |
| 2009-06-21 | 217.90413            |
| 2009-06-22 | 218.57851            |
| 2009-06-23 | 218.57851            |
| 2009-06-24 | 218.57851            |
| 2009-06-25 | 219.15372            |
| 2009-06-26 | 227.42479            |
| 2009-06-27 | 234.64463            |
| 2009-06-28 | 234.64463            |
| 2009-06-29 | 234.64463            |
| 2009-06-30 | 234.64463            |
| 2009-07-01 | 234.64463            |
| 2009-07-02 | 235.27934            |
| 2009-07-03 | 239.0876             |
| 2009-07-04 | 239.64298            |
| 2009-07-05 | 241.78512            |
| 2009-07-06 | 241.78512            |
| 2009-07-07 | 241.78512            |
| 2009-07-08 |                      |
| 2009-07-09 | 241.78512            |
| 2009-07-10 | 241.78512            |
| 2009-07-11 | 242.18182            |
| 2009-07-12 | 243.96694            |
| 2009-07-13 | 244.08595            |
| 2009-07-14 | 244.16529            |
| 2009-07-15 | 244.16529            |
| 2009-07-16 | 244.16529            |
| 2009-07-17 | 244.16529            |
| 2009-07-18 | 244.16529            |
| 2009-07-19 | 244.24463            |
| 2009-07-20 | 245.57355            |
| 2009-07-21 | 247.53719            |
| 2009-07-22 | 247.53719            |
| 2009-07-23 | 247.53719            |
| 2009-07-24 | 247.53719            |
| 2009-07-25 | 247.53719            |
| 2009-07-26 | 268.32397            |
| 2009-07-27 | 290.77686            |
| 2009-07-28 | 290.79669            |
| 2009-07-29 | 291.15372            |
| 2009-07-30 | 292.7405             |
| 2009-07-31 | 293.17686            |
| 2009-08-01 | 293.55372            |
| 2009-08-02 | 293.55372            |
| 2009-08-03 | 293.55372            |
| 2009-08-04 | 293.55372            |
| 2009-08-05 | 293.61322            |
| 2009-08-06 | 294.2281             |
| 2009-08-07 | 294.94215            |
| 2009-08-08 | 294.94215            |
| 2009-08-09 | 294.94215            |
| 2009-08-10 | 294.94215            |
| 2009-08-11 | 294.94215            |
| 2009-08-12 | 294.94215            |
| 2009-08-13 | 294.94215            |
| 2009-08-14 | 296.60826            |
| 2009-08-15 | 300.47603            |
| 2009-08-16 | 300.49587            |
| 2009-08-17 | 300.49587            |
| 2009-08-18 | 300.49587            |
| 2009-08-19 | 300.49587            |
| 2009-08-20 | 300.49587            |
| 2009-08-21 | 300.49587            |
| 2009-08-22 | 300.49587            |
| 2009-08-23 | 300.5157             |
| 2009-08-24 | 300.83306            |
| 2009-08-25 | 302.75702            |
| 2009-08-26 | 303.07438            |
| 2009-08-27 | 0.0                  |
| 2009-08-28 | 0.0                  |
| 2009-08-29 | 0.0                  |
| 2009-08-30 | 0.0                  |
| 2009-08-31 | 0.0                  |
| 2009-09-01 | 0.0                  |
| 2009-09-02 | 0.0                  |
| 2009-09-03 | 303.07438            |
| 2009-09-04 | 303.07438            |
| 2009-09-05 | 303.07438            |
| 2009-09-06 | 303.07438            |
| 2009-09-07 | 303.15372            |
| 2009-09-08 | 303.47107            |
| 2009-09-09 | 303.47107            |
| 2009-09-10 | 303.47107            |
| 2009-09-11 | 303.47107            |
| 2009-09-12 | 303.51074            |
| 2009-09-13 | 303.7686             |
| 2009-09-14 | 306.44628            |
| 2009-09-15 | 307.35868            |
| 2009-09-16 | 310.43306            |
| 2009-09-17 | 311.06777            |
| 2009-09-18 | 311.60331            |
| 2009-09-19 | 312.11901            |
| 2009-09-20 | 314.59835            |
| 2009-09-21 | 315.96694            |
| 2009-09-22 | 315.96694            |
| 2009-09-23 | 315.96694            |
| 2009-09-24 | 315.96694            |
| 2009-09-25 | 315.96694            |
| 2009-09-26 | 315.96694            |
| 2009-09-27 | 315.96694            |
| 2009-09-28 | 315.96694            |
| 2009-09-29 | 315.96694            |
| 2009-09-30 | 316.10579            |
| 2009-10-01 | 316.16529            |
| 2009-10-02 | 316.16529            |
| 2009-10-03 | 316.16529            |
| 2009-10-04 | 317.15702            |
| 2009-10-05 | 320.52893            |
| 2009-10-06 | 320.52893            |
| 2009-10-07 | 320.52893            |
| 2009-10-08 | 321.28264            |
| 2009-10-09 | 322.1157             |
| 2009-10-10 | 322.1157             |
| 2009-10-11 | 322.1157             |
| 2009-10-12 | 322.1157             |
| 2009-10-13 | 322.27438            |
| 2009-10-14 | 325.66612            |
| 2009-10-15 | 330.20826            |
| 2009-10-16 | 330.24793            |
| 2009-10-17 | 330.24793            |
| 2009-10-18 | 330.24793            |
| 2009-10-19 | 330.24793            |
| 2009-10-20 | 331.16033            |
| 2009-10-21 | 334.43306            |
| 2009-10-22 | 334.61157            |
| 2009-10-23 | 334.61157            |
| 2009-10-24 | 335.0876             |
| 2009-10-25 | 335.40496            |
| 2009-10-26 | 335.40496            |
| 2009-10-27 | 335.40496            |
| 2009-10-28 | 335.40496            |
| 2009-10-29 | 335.40496            |
| 2009-10-30 | 335.40496            |
| 2009-10-31 | 337.20992            |
| 2009-11-01 | 343.49752            |
| 2009-11-02 | 346.53223            |
| 2009-11-03 | 346.71074            |
| 2009-11-04 | 346.71074            |
| 2009-11-05 | 346.71074            |
| 2009-11-06 | 346.71074            |
| 2009-11-07 | 346.71074            |
| 2009-11-08 | 346.71074            |
| 2009-11-09 | 346.71074            |
| 2009-11-10 | 346.71074            |
| 2009-11-11 | 346.71074            |
| 2009-11-12 | 346.71074            |
| 2009-11-13 | 346.71074            |
| 2009-11-14 | 346.71074            |
| 2009-11-15 | 346.71074            |
| 2009-11-16 | 346.71074            |
| 2009-11-17 | 346.71074            |
| 2009-11-18 | 347.26612            |
| 2009-11-19 | 348.39669            |
| 2009-11-20 | 349.17025            |
| 2009-11-21 | 349.66612            |
| 2009-11-22 | 349.8843             |
| 2009-11-23 | 349.8843             |
| 2009-11-24 | 349.8843             |
| 2009-11-25 | 350.3405             |
| 2009-11-26 | 351.13388            |
| 2009-11-27 | 351.57025            |
| 2009-11-28 | 351.7686             |
| 2009-11-29 | 351.86777            |
| 2009-11-30 | 351.86777            |
| 2009-12-01 | 351.86777            |
| 2009-12-02 | 351.86777            |
| 2009-12-03 | 351.86777            |
| 2009-12-04 | 351.86777            |
| 2009-12-05 | 351.86777            |
| 2009-12-06 | 351.86777            |
| 2009-12-07 | 351.86777            |
| 2009-12-08 | 351.86777            |
| 2009-12-09 | 351.86777            |
| 2009-12-10 | 351.86777            |
| 2009-12-11 | 351.86777            |
| 2009-12-12 | 351.86777            |
| 2009-12-13 | 351.86777            |
| 2009-12-14 | 351.86777            |
| 2009-12-15 | 351.86777            |
| 2009-12-16 | 351.86777            |
| 2009-12-17 | 351.86777            |
| 2009-12-18 | 351.86777            |
| 2009-12-19 | 351.86777            |
| 2009-12-20 | 351.86777            |
| 2009-12-21 | 351.86777            |
| 2009-12-22 | 351.86777            |
| 2009-12-23 | 351.86777            |
| 2009-12-24 | 351.86777            |
| 2009-12-25 | 351.86777            |
| 2009-12-26 | 351.86777            |
| 2009-12-27 | 351.86777            |
| 2009-12-28 | 351.86777            |
| 2009-12-29 | 351.86777            |
| 2009-12-30 | 351.86777            |
| 2009-12-31 | 351.86777            |
| 2010-01-01 | 351.86777            |
| 2010-01-02 | 351.86777            |
| 2010-01-03 | 351.86777            |
| 2010-01-04 | 351.86777            |
| 2010-01-05 | 351.86777            |
| 2010-01-06 | 351.86777            |
| 2010-01-07 | 351.86777            |
| 2010-01-08 | 351.86777            |
| 2010-01-09 | 351.86777            |
| 2010-01-10 | 351.86777            |
| 2010-01-11 | 351.86777            |
| 2010-01-12 | 351.86777            |
| 2010-01-13 | 351.86777            |
| 2010-01-14 | 351.86777            |
| 2010-01-15 | 351.86777            |
| 2010-01-16 | 351.94711            |
| 2010-01-17 | 352.06612            |
| 2010-01-18 | 352.06612            |
| 2010-01-19 | 352.06612            |
| 2010-01-20 | 352.06612            |
| 2010-01-21 | 352.06612            |
| 2010-01-22 | 352.06612            |
| 2010-01-23 | 352.06612            |
| 2010-01-24 | 352.06612            |
| 2010-01-25 | 352.06612            |
| 2010-01-26 | 352.06612            |
| 2010-01-27 | 352.06612            |
| 2010-01-28 | 352.06612            |
| 2010-01-29 | 352.06612            |
| 2010-01-30 | 352.06612            |
| 2010-01-31 | 352.06612            |
| 2010-02-01 | 352.06612            |
| 2010-02-02 | 352.06612            |
| 2010-02-03 | 352.06612            |
| 2010-02-04 | 352.06612            |
| 2010-02-05 | 352.06612            |
| 2010-02-06 | 352.06612            |
| 2010-02-07 | 352.16529            |
| 2010-02-08 | 352.26446            |
| 2010-02-09 | 352.26446            |
| 2010-02-10 | 352.26446            |
| 2010-02-11 | 352.26446            |
| 2010-02-12 | 352.26446            |
| 2010-02-13 | 352.26446            |
| 2010-02-14 | 352.26446            |
| 2010-02-15 | 352.26446            |
| 2010-02-16 | 352.3438             |
| 2010-02-17 | 352.46281            |
| 2010-02-18 | 352.46281            |
| 2010-02-19 | 352.46281            |
| 2010-02-20 | 352.46281            |
| 2010-02-21 | 352.46281            |
| 2010-02-22 | 352.46281            |
| 2010-02-23 | 352.46281            |
| 2010-02-24 | 352.46281            |
| 2010-02-25 | 352.46281            |