| datetime   | area   |
|------------|--------|
| 2008-10-01 | 270.23 |
| 2008-10-02 | 269.84 |
| 2008-10-03 | 269.26 |
| 2008-10-04 | 268.73 |
| 2008-10-05 | 268.44 |
| 2008-10-06 | 267.91 |
| 2008-10-07 | 267.28 |
| 2008-10-08 | 266.46 |
| 2008-10-09 | 258.23 |
| 2008-10-10 | 257.21 |
| 2008-10-11 | 256.29 |
| 2008-10-12 | 255.18 |
| 2008-10-13 | 254.21 |
| 2008-10-14 | 253.34 |
| 2008-10-15 | 252.64 |
| 2008-10-16 | 252.02 |
| 2008-10-17 | 251.44 |
| 2008-10-18 | 250.77 |
| 2008-10-19 | 250.1  |
| 2008-10-20 | 249.34 |
| 2008-10-21 | 248.58 |
| 2008-10-22 | 248.09 |
| 2008-10-23 | 247.87 |
| 2008-10-24 | 247.74 |
| 2008-10-25 | 247.6  |
| 2008-10-26 | 247.38 |
| 2008-10-27 | 247.2  |
| 2008-10-28 | 247.07 |
| 2008-10-29 | 246.8  |
| 2008-10-30 | 246.62 |
| 2008-10-31 | 246.4  |
| 2008-11-01 | 246.27 |
| 2008-11-02 | 246.18 |
| 2008-11-03 | 246.0  |
| 2008-11-04 | 245.91 |
| 2008-11-05 | 245.73 |
| 2008-11-06 | 245.6  |
| 2008-11-07 | 245.46 |
| 2008-11-08 | 245.24 |
| 2008-11-09 | 245.11 |
| 2008-11-10 | 245.2  |
| 2008-11-11 | 245.2  |
| 2008-11-12 | 245.33 |
| 2008-11-13 | 245.51 |
| 2008-11-14 | 245.51 |
| 2008-11-15 | 245.64 |
| 2008-11-16 | 245.73 |
| 2008-11-17 | 245.91 |
| 2008-11-18 | 246.04 |
| 2008-11-19 | 246.13 |
| 2008-11-20 | 246.18 |
| 2008-11-21 | 246.27 |
| 2008-11-22 | 246.4  |
| 2008-11-23 | 246.58 |
| 2008-11-24 | 246.98 |
| 2008-11-25 | 248.0  |
| 2008-11-26 | 249.12 |
| 2008-11-27 | 250.5  |
| 2008-11-28 | 251.75 |
| 2008-11-29 | 252.87 |
| 2008-11-30 | 254.02 |
| 2008-12-01 | 255.23 |
| 2008-12-02 | 256.39 |
| 2008-12-03 | 257.45 |
| 2008-12-04 | 258.57 |
| 2008-12-05 | 259.68 |
| 2008-12-06 | 260.84 |
| 2008-12-07 | 262.0  |
| 2008-12-08 | 263.21 |
| 2008-12-09 | 264.08 |
| 2008-12-10 | 265.15 |
| 2008-12-11 | 266.31 |
| 2008-12-12 | 267.33 |
| 2008-12-13 | 268.49 |
| 2008-12-14 | 269.55 |
| 2008-12-15 | 270.57 |
| 2008-12-16 | 271.59 |
| 2008-12-17 | 272.65 |
| 2008-12-18 | 273.86 |
| 2008-12-19 | 275.02 |
| 2008-12-20 | 275.89 |
| 2008-12-21 | 276.96 |
| 2008-12-22 | 278.28 |
| 2008-12-23 | 279.47 |
| 2008-12-24 | 280.55 |
| 2008-12-25 | 282.0  |
| 2008-12-26 | 283.29 |
| 2008-12-27 | 284.42 |
| 2008-12-28 | 285.4  |
| 2008-12-29 | 286.69 |
| 2008-12-30 | 287.73 |
| 2008-12-31 | 289.07 |
| 2009-01-01 | 290.25 |
| 2009-01-02 | 291.49 |
| 2009-01-03 | 292.58 |
| 2009-01-04 | 293.56 |
| 2009-01-05 | 294.8  |
| 2009-01-06 | 295.98 |
| 2009-01-07 | 297.17 |
| 2009-01-08 | 298.46 |
| 2009-01-09 | 299.59 |
| 2009-01-10 | 300.68 |
| 2009-01-11 | 301.71 |
| 2009-01-12 | 303.05 |
| 2009-01-13 | 304.09 |
| 2009-01-14 | 305.46 |
| 2009-01-15 | 306.49 |
| 2009-01-16 | 307.75 |
| 2009-01-17 | 309.01 |
| 2009-01-18 | 310.21 |
| 2009-01-19 | 311.46 |
| 2009-01-20 | 312.66 |
| 2009-01-21 | 313.97 |
| 2009-01-22 | 315.39 |
| 2009-01-23 | 316.81 |
| 2009-01-24 | 318.51 |
| 2009-01-25 | 320.04 |
| 2009-01-26 | 321.29 |
| 2009-01-27 | 322.66 |
| 2009-01-28 | 324.02 |
| 2009-01-29 | 325.28 |
| 2009-01-30 | 326.53 |
| 2009-01-31 | 327.62 |
| 2009-02-01 | 328.94 |
| 2009-02-02 | 330.19 |
| 2009-02-03 | 331.62 |
| 2009-02-04 | 332.77 |
| 2009-02-05 | 334.15 |
| 2009-02-06 | 335.64 |
| 2009-02-07 | 336.79 |
| 2009-02-08 | 338.22 |
| 2009-02-09 | 339.54 |
| 2009-02-10 | 340.98 |
| 2009-02-11 | 342.18 |
| 2009-02-12 | 343.5  |
| 2009-02-13 | 344.71 |
| 2009-02-14 | 345.91 |
| 2009-02-15 | 347.0  |
| 2009-02-16 | 348.38 |
| 2009-02-17 | 349.47 |
| 2009-02-18 | 350.39 |
| 2009-02-19 | 351.42 |
| 2009-02-20 | 352.57 |
| 2009-02-21 | 353.66 |
| 2009-02-22 | 354.81 |
| 2009-02-23 | 355.9  |
| 2009-02-24 | 357.22 |
| 2009-02-25 | 358.43 |
| 2009-02-26 | 358.83 |
| 2009-02-27 | 359.0  |
| 2009-02-28 | 359.41 |
| 2009-03-01 | 359.59 |
| 2009-03-02 | 359.71 |
| 2009-03-03 | 359.71 |
| 2009-03-04 | 359.77 |
| 2009-03-05 | 359.77 |
| 2009-03-06 | 359.83 |
| 2009-03-07 | 359.71 |
| 2009-03-08 | 359.77 |
| 2009-03-09 | 359.88 |
| 2009-03-10 | 359.65 |
| 2009-03-11 | 359.65 |
| 2009-03-12 | 359.88 |
| 2009-03-13 | 359.65 |
| 2009-03-14 | 359.65 |
| 2009-03-15 | 359.65 |
| 2009-03-16 | 359.53 |
| 2009-03-17 | 359.59 |
| 2009-03-18 | 359.59 |
| 2009-03-19 | 359.65 |
| 2009-03-20 | 359.77 |
| 2009-03-21 | 359.77 |
| 2009-03-22 | 359.71 |
| 2009-03-23 | 359.47 |
| 2009-03-24 | 359.24 |
| 2009-03-25 | 358.77 |
| 2009-03-26 | 358.66 |
| 2009-03-27 | 358.25 |
| 2009-03-28 | 358.14 |
| 2009-03-29 | 358.14 |
| 2009-03-30 | 358.02 |
| 2009-03-31 | 357.97 |
| 2009-04-01 | 357.91 |
| 2009-04-02 | 359.65 |
| 2009-04-03 | 360.36 |
| 2009-04-04 | 360.53 |
| 2009-04-05 | 360.71 |
| 2009-04-06 | 361.01 |
| 2009-04-07 | 361.07 |
| 2009-04-08 | 361.01 |
| 2009-04-09 | 360.83 |
| 2009-04-10 | 360.65 |
| 2009-04-11 | 360.53 |
| 2009-04-12 | 360.48 |
| 2009-04-13 | 360.48 |
| 2009-04-14 | 360.48 |
| 2009-04-15 | 360.42 |
| 2009-04-16 | 360.36 |
| 2009-04-17 | 360.48 |
| 2009-04-18 | 360.59 |
| 2009-04-19 | 360.77 |
| 2009-04-20 | 360.89 |
| 2009-04-21 | 361.07 |
| 2009-04-22 | 360.71 |
| 2009-04-23 | 360.12 |
| 2009-04-24 | 359.41 |
| 2009-04-25 | 358.48 |
| 2009-04-26 | 357.39 |
| 2009-04-27 | 356.42 |
| 2009-04-28 | 355.5  |
| 2009-04-29 | 354.35 |
| 2009-04-30 | 353.37 |
| 2009-05-01 | 352.23 |
| 2009-05-02 | 351.31 |
| 2009-05-03 | 350.62 |
| 2009-05-04 | 350.05 |
| 2009-05-05 | 349.41 |
| 2009-05-06 | 348.78 |
| 2009-05-07 | 348.27 |
| 2009-05-08 | 347.98 |
| 2009-05-09 | 348.04 |
| 2009-05-10 | 348.04 |
| 2009-05-11 | 348.27 |
| 2009-05-12 | 348.44 |
| 2009-05-13 | 348.32 |
| 2009-05-14 | 348.21 |
| 2009-05-15 | 347.92 |
| 2009-05-16 | 347.58 |
| 2009-05-17 | 347.23 |
| 2009-05-18 | 346.83 |
| 2009-05-19 | 346.14 |
| 2009-05-20 | 345.4  |
| 2009-05-21 | 344.54 |
| 2009-05-22 | 344.02 |
| 2009-05-23 | 343.44 |
| 2009-05-24 | 342.64 |
| 2009-05-25 | 341.95 |
| 2009-05-26 | 341.26 |
| 2009-05-27 | 340.92 |
| 2009-05-28 | 340.86 |
| 2009-05-29 | 340.69 |
| 2009-05-30 | 340.35 |
| 2009-05-31 | 339.94 |
| 2009-06-01 | 339.71 |
| 2009-06-02 | 339.71 |
| 2009-06-03 | 339.48 |
| 2009-06-04 | 339.08 |
| 2009-06-05 | 338.51 |
| 2009-06-06 | 337.93 |
| 2009-06-07 | 337.42 |
| 2009-06-08 | 337.07 |
| 2009-06-09 | 336.56 |
| 2009-06-10 | 336.21 |
| 2009-06-11 | 336.04 |
| 2009-06-12 | 335.87 |
| 2009-06-13 | 335.41 |
| 2009-06-14 | 334.89 |
| 2009-06-15 | 334.43 |
| 2009-06-16 | 333.97 |
| 2009-06-17 | 333.63 |
| 2009-06-18 | 333.28 |
| 2009-06-19 | 333.17 |
| 2009-06-20 | 332.88 |
| 2009-06-21 | 332.77 |
| 2009-06-22 | 332.6  |
| 2009-06-23 | 332.37 |
| 2009-06-24 | 332.02 |
| 2009-06-25 | 331.45 |
| 2009-06-26 | 331.33 |
| 2009-06-27 | 331.56 |
| 2009-06-28 | 331.62 |
| 2009-06-29 | 330.99 |
| 2009-06-30 | 330.36 |
| 2009-07-01 | 329.7  |
| 2009-07-02 | 328.99 |
| 2009-07-03 | 328.39 |
| 2009-07-04 | 327.73 |
| 2009-07-05 | 327.13 |
| 2009-07-06 | 326.59 |
| 2009-07-07 | 325.82 |
| 2009-07-08 | 325.06 |
| 2009-07-09 | 324.13 |
| 2009-07-10 | 323.26 |
| 2009-07-11 | 322.22 |
| 2009-07-12 | 321.07 |
| 2009-07-13 | 319.98 |
| 2009-07-14 | 318.72 |
| 2009-07-15 | 317.52 |
| 2009-07-16 | 316.38 |
| 2009-07-17 | 315.29 |
| 2009-07-18 | 314.03 |
| 2009-07-19 | 312.77 |
| 2009-07-20 | 311.63 |
| 2009-07-21 | 310.43 |
| 2009-07-22 | 309.22 |
| 2009-07-23 | 307.91 |
| 2009-07-24 | 306.66 |
| 2009-07-25 | 305.46 |
| 2009-07-26 | 304.04 |
| 2009-07-27 | 302.79 |
| 2009-07-28 | 301.92 |
| 2009-07-29 | 300.99 |
| 2009-07-30 | 300.73 |
| 2009-07-31 | 300.94 |
| 2009-08-01 | 301.09 |
| 2009-08-02 | 301.25 |
| 2009-08-03 | 301.3  |
| 2009-08-04 | 301.3  |
| 2009-08-05 | 301.04 |
| 2009-08-06 | 299.96 |
| 2009-08-07 | 298.67 |
| 2009-08-08 | 297.38 |
| 2009-08-09 | 296.14 |
| 2009-08-10 | 294.95 |
| 2009-08-11 | 293.87 |
| 2009-08-12 | 292.83 |
| 2009-08-13 | 291.6  |
| 2009-08-14 | 290.56 |
| 2009-08-15 | 289.48 |
| 2009-08-16 | 288.55 |
| 2009-08-17 | 287.62 |
| 2009-08-18 | 286.69 |
| 2009-08-19 | 285.82 |
| 2009-08-20 | 284.84 |
| 2009-08-21 | 283.8  |
| 2009-08-22 | 282.77 |
| 2009-08-23 | 281.69 |
| 2009-08-24 | 280.55 |
| 2009-08-25 | 279.37 |
| 2009-08-26 | 278.28 |
| 2009-08-27 | 277.25 |
| 2009-08-28 | 276.23 |
| 2009-08-29 | 275.22 |
| 2009-08-30 | 274.15 |
| 2009-08-31 | 273.04 |
| 2009-09-01 | 271.97 |
| 2009-09-02 | 270.91 |
| 2009-09-03 | 269.94 |
| 2009-09-04 | 268.88 |
| 2009-09-05 | 267.91 |
| 2009-09-06 | 266.79 |
| 2009-09-07 | 265.78 |
| 2009-09-08 | 264.71 |
| 2009-09-09 | 263.65 |
| 2009-09-10 | 262.44 |
| 2009-09-11 | 261.32 |
| 2009-09-12 | 260.26 |
| 2009-09-13 | 259.15 |
| 2009-09-14 | 258.03 |
| 2009-09-15 | 257.21 |
| 2009-09-16 | 256.63 |
| 2009-09-17 | 255.76 |
| 2009-09-18 | 254.79 |
| 2009-09-19 | 253.77 |
| 2009-09-20 | 252.87 |
| 2009-09-21 | 251.89 |
| 2009-09-22 | 251.17 |
| 2009-09-23 | 250.59 |
| 2009-09-24 | 250.01 |
| 2009-09-25 | 249.52 |
| 2009-09-26 | 249.03 |
| 2009-09-27 | 248.5  |
| 2009-09-28 | 247.96 |
| 2009-09-29 | 247.38 |
| 2009-09-30 | 246.8  |
| 2009-10-01 | 246.13 |
| 2009-10-02 | 245.64 |
| 2009-10-03 | 245.15 |
| 2009-10-04 | 244.62 |
| 2009-10-05 | 244.35 |
| 2009-10-06 | 244.26 |
| 2009-10-07 | 243.46 |
| 2009-10-08 | 243.54 |
| 2009-10-09 | 243.86 |
| 2009-10-10 | 244.17 |
| 2009-10-11 | 244.48 |
| 2009-10-12 | 244.79 |
| 2009-10-13 | 245.11 |
| 2009-10-14 | 245.37 |
| 2009-10-15 | 245.73 |
| 2009-10-16 | 246.22 |
| 2009-10-17 | 246.8  |
| 2009-10-18 | 247.38 |
| 2009-10-19 | 248.05 |
| 2009-10-20 | 248.63 |
| 2009-10-21 | 249.16 |
| 2009-10-22 | 249.74 |
| 2009-10-23 | 250.41 |
| 2009-10-24 | 251.13 |
| 2009-10-25 | 251.66 |
| 2009-10-26 | 252.51 |
| 2009-10-27 | 254.06 |
| 2009-10-28 | 255.66 |
| 2009-10-29 | 257.02 |
| 2009-10-30 | 258.42 |
| 2009-10-31 | 259.92 |
| 2009-11-01 | 261.28 |
| 2009-11-02 | 262.63 |
| 2009-11-03 | 264.04 |
| 2009-11-04 | 265.39 |
| 2009-11-05 | 266.75 |
| 2009-11-06 | 268.1  |
| 2009-11-07 | 269.46 |
| 2009-11-08 | 270.76 |
| 2009-11-09 | 272.02 |
| 2009-11-10 | 273.42 |
| 2009-11-11 | 274.59 |
| 2009-11-12 | 275.94 |
| 2009-11-13 | 277.2  |
| 2009-11-14 | 278.59 |
| 2009-11-15 | 279.88 |
| 2009-11-16 | 281.17 |
| 2009-11-17 | 282.46 |
| 2009-11-18 | 283.75 |
| 2009-11-19 | 284.99 |
| 2009-11-20 | 286.28 |
| 2009-11-21 | 287.67 |
| 2009-11-22 | 288.91 |
| 2009-11-23 | 290.05 |
| 2009-11-24 | 291.24 |
| 2009-11-25 | 292.42 |
| 2009-11-26 | 293.71 |
| 2009-11-27 | 294.9  |
| 2009-11-28 | 296.14 |
| 2009-11-29 | 297.32 |
| 2009-11-30 | 298.56 |
| 2009-12-01 | 299.65 |
| 2009-12-02 | 300.06 |
| 2009-12-03 | 300.16 |
| 2009-12-04 | 300.21 |
| 2009-12-05 | 300.37 |
| 2009-12-06 | 300.52 |
| 2009-12-07 | 300.99 |
| 2009-12-08 | 301.35 |
| 2009-12-09 | 301.4  |
| 2009-12-10 | 301.5  |
| 2009-12-11 | 301.76 |
| 2009-12-12 | 302.02 |
| 2009-12-13 | 302.59 |
| 2009-12-14 | 302.69 |
| 2009-12-15 | 302.9  |
| 2009-12-16 | 303.0  |
| 2009-12-17 | 303.22 |
| 2009-12-18 | 303.38 |
| 2009-12-19 | 303.55 |
| 2009-12-20 | 303.6  |
| 2009-12-21 | 303.82 |
| 2009-12-22 | 304.09 |
| 2009-12-23 | 304.26 |
| 2009-12-24 | 304.2  |
| 2009-12-25 | 304.31 |
| 2009-12-26 | 304.42 |
| 2009-12-27 | 304.53 |
| 2009-12-28 | 304.64 |
| 2009-12-29 | 304.86 |
| 2009-12-30 | 305.07 |
| 2009-12-31 | 305.13 |
| 2010-01-01 | 305.35 |
| 2010-01-02 | 305.46 |
| 2010-01-03 | 305.46 |
| 2010-01-04 | 305.84 |
| 2010-01-05 | 306.33 |
| 2010-01-06 | 306.82 |
| 2010-01-07 | 307.26 |
| 2010-01-08 | 307.8  |
| 2010-01-09 | 308.3  |
| 2010-01-10 | 308.79 |
| 2010-01-11 | 309.28 |
| 2010-01-12 | 309.83 |
| 2010-01-13 | 310.43 |
| 2010-01-14 | 311.08 |
| 2010-01-15 | 311.74 |
| 2010-01-16 | 312.56 |
| 2010-01-17 | 313.16 |
| 2010-01-18 | 314.03 |
| 2010-01-19 | 314.74 |
| 2010-01-20 | 315.34 |
| 2010-01-21 | 316.1  |
| 2010-01-22 | 316.81 |
| 2010-01-23 | 317.25 |
| 2010-01-24 | 317.96 |
| 2010-01-25 | 318.4  |
| 2010-01-26 | 319.05 |
| 2010-01-27 | 319.87 |
| 2010-01-28 | 320.58 |
| 2010-01-29 | 321.24 |
| 2010-01-30 | 321.84 |
| 2010-01-31 | 322.55 |
| 2010-02-01 | 323.09 |
| 2010-02-02 | 323.69 |
| 2010-02-03 | 324.51 |
| 2010-02-04 | 325.06 |
| 2010-02-05 | 325.77 |
| 2010-02-06 | 326.53 |
| 2010-02-07 | 327.13 |
| 2010-02-08 | 327.79 |
| 2010-02-09 | 328.61 |
| 2010-02-10 | 329.1  |
| 2010-02-11 | 329.92 |
| 2010-02-12 | 330.53 |
| 2010-02-13 | 331.16 |
| 2010-02-14 | 331.85 |
| 2010-02-15 | 332.65 |
| 2010-02-16 | 333.4  |
| 2010-02-17 | 334.09 |
| 2010-02-18 | 334.72 |
| 2010-02-19 | 335.64 |
| 2010-02-20 | 336.33 |
| 2010-02-21 | 337.19 |
| 2010-02-22 | 337.65 |
| 2010-02-23 | 338.34 |
| 2010-02-24 | 339.14 |
| 2010-02-25 | 339.89 |
| 2010-02-26 | 340.46 |
| 2010-02-27 | 341.15 |
| 2010-02-28 | 341.95 |
| 2010-03-01 | 342.64 |
| 2010-03-02 | 343.39 |
| 2010-03-03 | 344.02 |
| 2010-03-04 | 344.82 |
| 2010-03-05 | 345.51 |
| 2010-03-06 | 346.26 |
| 2010-03-07 | 347.29 |
| 2010-03-08 | 347.92 |
| 2010-03-09 | 348.67 |
| 2010-03-10 | 349.41 |
| 2010-03-11 | 350.16 |
| 2010-03-12 | 352.86 |
| 2010-03-13 | 353.83 |
| 2010-03-14 | 354.41 |
| 2010-03-15 | 355.15 |
| 2010-03-16 | 356.07 |
| 2010-03-17 | 356.7  |
| 2010-03-18 | 357.51 |
| 2010-03-19 | 358.25 |
| 2010-03-20 | 358.66 |
| 2010-03-21 | 359.06 |
| 2010-03-22 | 359.47 |
| 2010-03-23 | 359.65 |
| 2010-03-24 | 359.71 |
| 2010-03-25 | 359.83 |
| 2010-03-26 | 360.24 |
| 2010-03-27 | 360.24 |
| 2010-03-28 | 360.24 |
| 2010-03-29 | 360.53 |
| 2010-03-30 | 360.42 |
| 2010-03-31 | 360.42 |
| 2010-04-01 | 360.89 |
| 2010-04-02 | 360.77 |
| 2010-04-03 | 360.71 |
| 2010-04-04 | 360.89 |
| 2010-04-05 | 360.77 |
| 2010-04-06 | 360.53 |
| 2010-04-07 | 360.0  |
| 2010-04-08 | 359.83 |
| 2010-04-09 | 359.53 |
| 2010-04-10 | 359.41 |
| 2010-04-11 | 359.3  |
| 2010-04-12 | 359.53 |
| 2010-04-13 | 359.65 |
| 2010-04-14 | 359.94 |
| 2010-04-15 | 360.18 |
| 2010-04-16 | 360.48 |
| 2010-04-17 | 360.59 |
| 2010-04-18 | 360.71 |
| 2010-04-19 | 360.71 |
| 2010-04-20 | 360.36 |
| 2010-04-21 | 359.65 |
| 2010-04-22 | 359.18 |
| 2010-04-23 | 358.6  |
| 2010-04-24 | 358.37 |
| 2010-04-25 | 357.74 |
| 2010-04-26 | 357.11 |
| 2010-04-27 | 356.42 |
| 2010-04-28 | 355.56 |
| 2010-04-29 | 354.81 |
| 2010-04-30 | 354.47 |
| 2010-05-01 | 353.83 |
| 2010-05-02 | 353.26 |
| 2010-05-03 | 352.46 |
| 2010-05-04 | 351.65 |
| 2010-05-05 | 351.08 |
| 2010-05-06 | 350.16 |
| 2010-05-07 | 349.47 |
| 2010-05-08 | 348.84 |
| 2010-05-09 | 348.5  |
| 2010-05-10 | 347.75 |
| 2010-05-11 | 347.29 |
| 2010-05-12 | 347.0  |
| 2010-05-13 | 346.77 |
| 2010-05-14 | 346.54 |
| 2010-05-15 | 346.31 |
| 2010-05-16 | 346.14 |
| 2010-05-17 | 345.97 |
| 2010-05-18 | 345.74 |
| 2010-05-19 | 345.91 |
| 2010-05-20 | 346.14 |
| 2010-05-21 | 346.49 |
| 2010-05-22 | 346.83 |
| 2010-05-23 | 347.46 |
| 2010-05-24 | 347.81 |
| 2010-05-25 | 348.15 |
| 2010-05-26 | 348.21 |
| 2010-05-27 | 348.09 |
| 2010-05-28 | 347.81 |
| 2010-05-29 | 347.23 |
| 2010-05-30 | 346.6  |
| 2010-05-31 | 346.03 |
| 2010-06-01 | 345.28 |
| 2010-06-02 | 344.54 |
| 2010-06-03 | 343.85 |
| 2010-06-04 | 343.04 |
| 2010-06-05 | 342.12 |
| 2010-06-06 | 341.26 |
| 2010-06-07 | 340.23 |
| 2010-06-08 | 338.97 |
| 2010-06-09 | 337.82 |
| 2010-06-10 | 336.61 |
| 2010-06-11 | 335.29 |
| 2010-06-12 | 334.32 |
| 2010-06-13 | 333.34 |
| 2010-06-14 | 332.37 |
| 2010-06-15 | 331.39 |
| 2010-06-16 | 330.36 |
| 2010-06-17 | 329.1  |
| 2010-06-18 | 328.06 |
| 2010-06-19 | 327.02 |
| 2010-06-20 | 325.93 |
| 2010-06-21 | 324.84 |
| 2010-06-22 | 323.69 |
| 2010-06-23 | 322.71 |
| 2010-06-24 | 321.67 |
| 2010-06-25 | 320.58 |
| 2010-06-26 | 319.49 |
| 2010-06-27 | 318.51 |
| 2010-06-28 | 317.58 |
| 2010-06-29 | 316.38 |
| 2010-06-30 | 315.12 |
| 2010-07-01 | 313.81 |
| 2010-07-02 | 312.45 |
| 2010-07-03 | 311.03 |
| 2010-07-04 | 309.44 |
| 2010-07-05 | 308.13 |
| 2010-07-06 | 306.82 |
| 2010-07-07 | 305.24 |
| 2010-07-08 | 303.6  |
| 2010-07-09 | 302.12 |
| 2010-07-10 | 300.63 |
| 2010-07-11 | 299.23 |
| 2010-07-12 | 297.58 |
| 2010-07-13 | 296.14 |
| 2010-07-14 | 295.31 |
| 2010-07-15 | 295.16 |
| 2010-07-16 | 295.16 |
| 2010-07-17 | 295.26 |
| 2010-07-18 | 295.26 |
| 2010-07-19 | 295.31 |
| 2010-07-20 | 295.05 |
| 2010-07-21 | 293.66 |
| 2010-07-22 | 292.22 |
| 2010-07-23 | 290.72 |
| 2010-07-24 | 289.38 |
| 2010-07-25 | 288.04 |
| 2010-07-26 | 286.75 |
| 2010-07-27 | 285.46 |
| 2010-07-28 | 284.11 |
| 2010-07-29 | 282.77 |
| 2010-07-30 | 281.53 |
| 2010-07-31 | 280.14 |
| 2010-08-01 | 278.8  |
| 2010-08-02 | 277.92 |
| 2010-08-03 | 277.2  |
| 2010-08-04 | 276.52 |
| 2010-08-05 | 275.46 |
| 2010-08-06 | 274.39 |
| 2010-08-07 | 273.13 |
| 2010-08-08 | 272.02 |
| 2010-08-09 | 270.86 |
| 2010-08-10 | 269.79 |
| 2010-08-11 | 268.73 |
| 2010-08-12 | 267.81 |
| 2010-08-13 | 266.79 |
| 2010-08-14 | 265.78 |
| 2010-08-15 | 264.86 |
| 2010-08-16 | 263.74 |
| 2010-08-17 | 262.78 |
| 2010-08-18 | 261.81 |
| 2010-08-19 | 260.79 |
| 2010-08-20 | 259.82 |
| 2010-08-21 | 258.9  |
| 2010-08-22 | 257.99 |
| 2010-08-23 | 256.92 |
| 2010-08-24 | 256.0  |
| 2010-08-25 | 255.03 |
| 2010-08-26 | 254.02 |
| 2010-08-27 | 252.96 |
| 2010-08-28 | 251.84 |
| 2010-08-29 | 250.9  |
| 2010-08-30 | 249.88 |
| 2010-08-31 | 248.99 |
| 2010-09-01 | 248.14 |
| 2010-09-02 | 247.25 |
| 2010-09-03 | 246.4  |
| 2010-09-04 | 245.6  |
| 2010-09-05 | 244.79 |
| 2010-09-06 | 243.68 |
| 2010-09-07 | 242.83 |
| 2010-09-08 | 242.07 |
| 2010-09-09 | 241.14 |
| 2010-09-10 | 240.11 |
| 2010-09-11 | 239.17 |
| 2010-09-12 | 238.24 |
| 2010-09-13 | 237.35 |
| 2010-09-14 | 236.41 |
| 2010-09-15 | 235.43 |
| 2010-09-16 | 234.54 |
| 2010-09-17 | 233.6  |
| 2010-09-18 | 232.66 |
| 2010-09-19 | 231.82 |
| 2010-09-20 | 230.92 |
| 2010-09-21 | 230.07 |
| 2010-09-22 | 229.32 |
| 2010-09-23 | 228.49 |
| 2010-09-24 | 227.63 |
| 2010-09-25 | 226.8  |
| 2010-09-26 | 225.93 |
| 2010-09-27 | 225.07 |
| 2010-09-28 | 224.24 |
| 2010-09-29 | 223.37 |
| 2010-09-30 | 222.47 |
| 2010-10-01 | 221.52 |
| 2010-10-02 | 220.57 |
| 2010-10-03 | 219.67 |
| 2010-10-04 | 218.8  |
| 2010-10-05 | 217.9  |
| 2010-10-06 | 216.99 |
| 2010-10-07 | 216.16 |
| 2010-10-08 | 215.41 |
| 2010-10-09 | 214.74 |
| 2010-10-10 | 214.15 |
| 2010-10-11 | 213.6  |
| 2010-10-12 | 213.09 |
| 2010-10-13 | 213.09 |
| 2010-10-14 | 213.72 |
| 2010-10-15 | 214.39 |
| 2010-10-16 | 215.06 |
| 2010-10-17 | 215.69 |
| 2010-10-18 | 216.79 |
| 2010-10-19 | 218.25 |
| 2010-10-20 | 219.67 |
| 2010-10-21 | 221.09 |
| 2010-10-22 | 222.54 |
| 2010-10-23 | 224.04 |
| 2010-10-24 | 225.5  |
| 2010-10-25 | 227.08 |
| 2010-10-26 | 228.41 |
| 2010-10-27 | 229.68 |
| 2010-10-28 | 231.01 |
| 2010-10-29 | 232.57 |
| 2010-10-30 | 234.09 |
| 2010-10-31 | 235.61 |
| 2010-11-01 | 237.03 |
| 2010-11-02 | 238.51 |
| 2010-11-03 | 239.89 |
| 2010-11-04 | 241.23 |
| 2010-11-05 | 242.43 |
| 2010-11-06 | 243.63 |
| 2010-11-07 | 244.79 |
| 2010-11-08 | 245.82 |
| 2010-11-09 | 246.71 |
| 2010-11-10 | 247.43 |
| 2010-11-11 | 247.83 |
| 2010-11-12 | 248.23 |
| 2010-11-13 | 248.67 |
| 2010-11-14 | 249.21 |
| 2010-11-15 | 249.7  |
| 2010-11-16 | 250.19 |
| 2010-11-17 | 250.59 |
| 2010-11-18 | 251.04 |
| 2010-11-19 | 251.48 |
| 2010-11-20 | 251.93 |
| 2010-11-21 | 252.64 |
| 2010-11-22 | 253.48 |
| 2010-11-23 | 254.02 |
| 2010-11-24 | 254.4  |
| 2010-11-25 | 254.79 |
| 2010-11-26 | 255.32 |
| 2010-11-27 | 255.9  |
| 2010-11-28 | 256.44 |
| 2010-11-29 | 256.87 |
| 2010-11-30 | 257.26 |
| 2010-12-01 | 257.84 |
| 2010-12-02 | 258.32 |
| 2010-12-03 | 258.86 |
| 2010-12-04 | 259.39 |
| 2010-12-05 | 259.97 |
| 2010-12-06 | 260.45 |
| 2010-12-07 | 260.94 |
| 2010-12-08 | 261.42 |
| 2010-12-09 | 262.0  |
| 2010-12-10 | 262.44 |
| 2010-12-11 | 262.92 |
| 2010-12-12 | 263.45 |
| 2010-12-13 | 264.08 |
| 2010-12-14 | 265.15 |
| 2010-12-15 | 266.21 |
| 2010-12-16 | 267.18 |
| 2010-12-17 | 268.2  |
| 2010-12-18 | 269.17 |
| 2010-12-19 | 270.38 |
| 2010-12-20 | 271.92 |
| 2010-12-21 | 273.33 |
| 2010-12-22 | 274.54 |
| 2010-12-23 | 275.75 |
| 2010-12-24 | 276.67 |
| 2010-12-25 | 277.77 |
| 2010-12-26 | 278.75 |
| 2010-12-27 | 279.88 |
| 2010-12-28 | 280.76 |
| 2010-12-29 | 282.0  |
| 2010-12-30 | 282.93 |
| 2010-12-31 | 283.91 |
| 2011-01-01 | 284.84 |
| 2011-01-02 | 285.87 |
| 2011-01-03 | 286.9  |
| 2011-01-04 | 287.78 |
| 2011-01-05 | 288.86 |
| 2011-01-06 | 289.74 |
| 2011-01-07 | 290.72 |
| 2011-01-08 | 291.8  |
| 2011-01-09 | 292.78 |
| 2011-01-10 | 293.61 |
| 2011-01-11 | 294.49 |
| 2011-01-12 | 295.57 |
| 2011-01-13 | 296.6  |
| 2011-01-14 | 297.48 |
| 2011-01-15 | 298.46 |
| 2011-01-16 | 299.39 |
| 2011-01-17 | 300.42 |
| 2011-01-18 | 301.4  |
| 2011-01-19 | 302.23 |
| 2011-01-20 | 303.16 |
| 2011-01-21 | 303.98 |
| 2011-01-22 | 304.75 |
| 2011-01-23 | 305.51 |
| 2011-01-24 | 306.11 |
| 2011-01-25 | 306.77 |
| 2011-01-26 | 307.15 |
| 2011-01-27 | 307.26 |
| 2011-01-28 | 307.53 |
| 2011-01-29 | 307.64 |
| 2011-01-30 | 307.86 |
| 2011-01-31 | 308.13 |
| 2011-02-01 | 308.02 |
| 2011-02-02 | 308.24 |
| 2011-02-03 | 308.35 |
| 2011-02-04 | 308.73 |
| 2011-02-05 | 309.01 |
| 2011-02-06 | 309.12 |
| 2011-02-07 | 309.5  |
| 2011-02-08 | 309.66 |
| 2011-02-09 | 309.77 |
| 2011-02-10 | 310.04 |
| 2011-02-11 | 310.26 |
| 2011-02-12 | 310.48 |
| 2011-02-13 | 310.7  |
| 2011-02-14 | 310.97 |
| 2011-02-15 | 311.3  |
| 2011-02-16 | 311.46 |
| 2011-02-17 | 311.95 |
| 2011-02-18 | 312.23 |
| 2011-02-19 | 312.56 |
| 2011-02-20 | 312.83 |
| 2011-02-21 | 313.32 |
| 2011-02-22 | 314.36 |
| 2011-02-23 | 315.29 |
| 2011-02-24 | 316.43 |
| 2011-02-25 | 317.69 |
| 2011-02-26 | 318.78 |
| 2011-02-27 | 319.82 |
| 2011-02-28 | 321.02 |
| 2011-03-01 | 322.22 |
| 2011-03-02 | 323.53 |
| 2011-03-03 | 324.84 |
| 2011-03-04 | 325.88 |
| 2011-03-05 | 327.13 |
| 2011-03-06 | 328.28 |
| 2011-03-07 | 329.48 |
| 2011-03-08 | 330.7  |
| 2011-03-09 | 331.85 |
| 2011-03-10 | 332.94 |
| 2011-03-11 | 334.2  |
| 2011-03-12 | 335.35 |
| 2011-03-13 | 336.5  |
| 2011-03-14 | 337.7  |
| 2011-03-15 | 338.45 |
| 2011-03-16 | 339.14 |
| 2011-03-17 | 339.89 |
| 2011-03-18 | 340.69 |
| 2011-03-19 | 341.32 |
| 2011-03-20 | 342.01 |
| 2011-03-21 | 342.64 |
| 2011-03-22 | 343.27 |
| 2011-03-23 | 343.79 |
| 2011-03-24 | 344.42 |
| 2011-03-25 | 345.17 |
| 2011-03-26 | 345.97 |
| 2011-03-27 | 347.06 |
| 2011-03-28 | 348.15 |
| 2011-03-29 | 348.9  |
| 2011-03-30 | 349.93 |
| 2011-03-31 | 350.85 |
| 2011-04-01 | 352.0  |
| 2011-04-02 | 352.74 |
| 2011-04-03 | 353.89 |
| 2011-04-04 | 354.7  |
| 2011-04-05 | 355.1  |
| 2011-04-06 | 355.56 |
| 2011-04-07 | 355.67 |
| 2011-04-08 | 355.9  |
| 2011-04-09 | 355.96 |
| 2011-04-10 | 356.13 |
| 2011-04-11 | 356.07 |
| 2011-04-12 | 356.07 |
| 2011-04-13 | 356.02 |
| 2011-04-14 | 355.84 |
| 2011-04-15 | 355.67 |
| 2011-04-16 | 355.56 |
| 2011-04-17 | 355.27 |
| 2011-04-18 | 355.38 |
| 2011-04-19 | 355.21 |
| 2011-04-20 | 354.87 |
| 2011-04-21 | 360.18 |
| 2011-04-22 | 359.65 |
| 2011-04-23 | 359.53 |
| 2011-04-24 | 359.47 |
| 2011-04-25 | 359.35 |
| 2011-04-26 | 359.47 |
| 2011-04-27 | 359.65 |
| 2011-04-28 | 359.65 |
| 2011-04-29 | 359.71 |
| 2011-04-30 | 359.65 |
| 2011-05-01 | 359.59 |
| 2011-05-02 | 359.65 |
| 2011-05-03 | 359.41 |
| 2011-05-04 | 358.94 |
| 2011-05-05 | 358.2  |
| 2011-05-06 | 357.51 |
| 2011-05-07 | 356.59 |
| 2011-05-08 | 355.9  |
| 2011-05-09 | 355.44 |
| 2011-05-10 | 355.21 |
| 2011-05-11 | 354.75 |
| 2011-05-12 | 354.41 |
| 2011-05-13 | 353.55 |
| 2011-05-14 | 352.74 |
| 2011-05-15 | 352.05 |
| 2011-05-16 | 351.37 |
| 2011-05-17 | 351.25 |
| 2011-05-18 | 351.19 |
| 2011-05-19 | 351.08 |
| 2011-05-20 | 351.77 |
| 2011-05-21 | 351.94 |
| 2011-05-22 | 352.51 |
| 2011-05-23 | 353.03 |
| 2011-05-24 | 353.66 |
| 2011-05-25 | 354.29 |
| 2011-05-26 | 355.04 |
| 2011-05-27 | 356.02 |
| 2011-05-28 | 357.45 |
| 2011-05-29 | 359.47 |
| 2011-05-30 | 363.01 |
| 2011-05-31 | 364.72 |
| 2011-06-01 | 365.37 |
| 2011-06-02 | 365.43 |
| 2011-06-03 | 365.73 |
| 2011-06-04 | 365.55 |
| 2011-06-05 | 365.43 |
| 2011-06-06 | 365.31 |
| 2011-06-07 | 364.84 |
| 2011-06-08 | 364.43 |
| 2011-06-09 | 363.78 |
| 2011-06-10 | 363.54 |
| 2011-06-11 | 363.72 |
| 2011-06-12 | 363.48 |
| 2011-06-13 | 363.19 |
| 2011-06-14 | 362.95 |
| 2011-06-15 | 362.72 |
| 2011-06-16 | 362.42 |
| 2011-06-17 | 362.25 |
| 2011-06-18 | 362.07 |
| 2011-06-19 | 361.71 |
| 2011-06-20 | 361.77 |
| 2011-06-21 | 361.71 |
| 2011-06-22 | 361.77 |
| 2011-06-23 | 361.71 |
| 2011-06-24 | 361.65 |
| 2011-06-25 | 361.48 |
| 2011-06-26 | 361.36 |
| 2011-06-27 | 361.24 |
| 2011-06-28 | 361.07 |
| 2011-06-29 | 360.48 |
| 2011-06-30 | 360.0  |
| 2011-07-01 | 359.65 |
| 2011-07-02 | 359.06 |
| 2011-07-03 | 358.43 |
| 2011-07-04 | 357.57 |
| 2011-07-05 | 356.7  |
| 2011-07-06 | 355.9  |
| 2011-07-07 | 355.15 |
| 2011-07-08 | 354.52 |
| 2011-07-09 | 353.66 |
| 2011-07-10 | 352.97 |
| 2011-07-11 | 352.34 |
| 2011-07-12 | 351.83 |
| 2011-07-13 | 351.25 |
| 2011-07-14 | 350.73 |
| 2011-07-15 | 350.39 |
| 2011-07-16 | 349.93 |
| 2011-07-17 | 349.53 |
| 2011-07-18 | 349.18 |
| 2011-07-19 | 348.96 |
| 2011-07-20 | 349.41 |
| 2011-07-21 | 350.28 |
| 2011-07-22 | 350.73 |
| 2011-07-23 | 351.54 |
| 2011-07-24 | 352.17 |
| 2011-07-25 | 352.86 |
| 2011-07-26 | 352.97 |
| 2011-07-27 | 351.42 |
| 2011-07-28 | 350.62 |
| 2011-07-29 | 349.76 |
| 2011-07-30 | 348.96 |
| 2011-07-31 | 348.09 |
| 2011-08-01 | 347.06 |
| 2011-08-02 | 345.97 |
| 2011-08-03 | 344.99 |
| 2011-08-04 | 344.59 |
| 2011-08-05 | 343.62 |
| 2011-08-06 | 342.7  |
| 2011-08-07 | 341.61 |
| 2011-08-08 | 340.57 |
| 2011-08-09 | 339.54 |
| 2011-08-10 | 338.51 |
| 2011-08-11 | 337.65 |
| 2011-08-12 | 336.79 |
| 2011-08-13 | 335.98 |
| 2011-08-14 | 335.12 |
| 2011-08-15 | 334.38 |
| 2011-08-16 | 333.57 |
| 2011-08-17 | 332.83 |
| 2011-08-18 | 332.08 |
| 2011-08-19 | 331.28 |
| 2011-08-20 | 330.47 |
| 2011-08-21 | 329.7  |
| 2011-08-22 | 328.99 |
| 2011-08-23 | 328.23 |
| 2011-08-24 | 327.41 |
| 2011-08-25 | 326.48 |
| 2011-08-26 | 325.66 |
| 2011-08-27 | 324.73 |
| 2011-08-28 | 323.8  |
| 2011-08-29 | 323.04 |
| 2011-08-30 | 322.22 |
| 2011-08-31 | 321.35 |
| 2011-09-01 | 320.42 |
| 2011-09-02 | 319.49 |
| 2011-09-03 | 318.45 |
| 2011-09-04 | 317.52 |
| 2011-09-05 | 316.6  |
| 2011-09-06 | 315.78 |
| 2011-09-07 | 314.9  |
| 2011-09-08 | 314.14 |
| 2011-09-09 | 313.37 |
| 2011-09-10 | 312.72 |
| 2011-09-11 | 312.06 |
| 2011-09-12 | 311.35 |
| 2011-09-13 | 310.64 |
| 2011-09-14 | 309.99 |
| 2011-09-15 | 309.39 |
| 2011-09-16 | 308.9  |
| 2011-09-17 | 308.35 |
| 2011-09-18 | 307.8  |
| 2011-09-19 | 307.26 |
| 2011-09-20 | 306.77 |
| 2011-09-21 | 306.39 |
| 2011-09-22 | 305.95 |
| 2011-09-23 | 305.57 |
| 2011-09-24 | 305.13 |
| 2011-09-25 | 304.64 |
| 2011-09-26 | 304.2  |
| 2011-09-27 | 303.82 |
| 2011-09-28 | 303.44 |
| 2011-09-29 | 303.0  |
| 2011-09-30 | 302.54 |
| 2011-10-01 | 302.07 |
| 2011-10-02 | 301.61 |
| 2011-10-03 | 301.19 |
| 2011-10-04 | 300.83 |
| 2011-10-05 | 300.42 |
| 2011-10-06 | 300.99 |
| 2011-10-07 | 300.88 |
| 2011-10-08 | 300.78 |
| 2011-10-09 | 300.42 |
| 2011-10-10 | 300.57 |
| 2011-10-11 | 300.88 |
| 2011-10-12 | 301.14 |
| 2011-10-13 | 301.35 |
| 2011-10-14 | 301.66 |
| 2011-10-15 | 302.02 |
| 2011-10-16 | 302.38 |
| 2011-10-17 | 302.64 |
| 2011-10-18 | 302.85 |
| 2011-10-19 | 303.66 |
| 2011-10-20 | 304.86 |
| 2011-10-21 | 306.06 |
| 2011-10-22 | 307.26 |
| 2011-10-23 | 308.41 |
| 2011-10-24 | 309.66 |
| 2011-10-25 | 311.68 |
| 2011-10-26 | 313.48 |
| 2011-10-27 | 315.29 |
| 2011-10-28 | 316.76 |
| 2011-10-29 | 318.4  |
| 2011-10-30 | 319.98 |
| 2011-10-31 | 321.45 |
| 2011-11-01 | 323.09 |
| 2011-11-02 | 324.51 |
| 2011-11-03 | 325.93 |
| 2011-11-04 | 327.62 |
| 2011-11-05 | 329.15 |
| 2011-11-06 | 330.76 |
| 2011-11-07 | 332.37 |
| 2011-11-08 | 333.86 |
| 2011-11-09 | 335.29 |
| 2011-11-10 | 336.9  |
| 2011-11-11 | 338.28 |
| 2011-11-12 | 339.89 |
| 2011-11-13 | 341.49 |
| 2011-11-14 | 342.93 |
| 2011-11-15 | 344.48 |
| 2011-11-16 | 345.74 |
| 2011-11-17 | 347.18 |
| 2011-11-18 | 348.67 |
| 2011-11-19 | 350.28 |
| 2011-11-20 | 351.65 |
| 2011-11-21 | 353.2  |
| 2011-11-22 | 354.58 |
| 2011-11-23 | 355.84 |
| 2011-11-24 | 357.34 |
| 2011-11-25 | 358.66 |
| 2011-11-26 | 359.59 |
| 2011-11-27 | 360.36 |
| 2011-11-28 | 360.42 |
| 2011-11-29 | 360.53 |
| 2011-11-30 | 360.42 |
| 2011-12-01 | 360.36 |
| 2011-12-02 | 360.36 |
| 2011-12-03 | 360.42 |
| 2011-12-04 | 360.36 |
| 2011-12-05 | 360.18 |
| 2011-12-06 | 359.94 |
| 2011-12-07 | 359.71 |
| 2011-12-08 | 359.47 |
| 2011-12-09 | 359.12 |
| 2011-12-10 | 358.89 |
| 2011-12-11 | 358.71 |
| 2011-12-12 | 358.6  |
| 2011-12-13 | 358.48 |
| 2011-12-14 | 358.43 |
| 2011-12-15 | 358.31 |
| 2011-12-16 | 358.2  |
| 2011-12-17 | 358.2  |
| 2011-12-18 | 358.25 |
| 2011-12-19 | 358.25 |
| 2011-12-20 | 358.2  |
| 2011-12-21 | 358.2  |
| 2011-12-22 | 358.14 |
| 2011-12-23 | 357.97 |
| 2011-12-24 | 358.08 |
| 2011-12-25 | 357.91 |
| 2011-12-26 | 358.02 |
| 2011-12-27 | 357.97 |
| 2011-12-28 | 357.91 |
| 2011-12-29 | 358.08 |
| 2011-12-30 | 358.08 |
| 2011-12-31 | 357.91 |
| 2012-01-01 | 357.85 |
| 2012-01-02 | 357.79 |
| 2012-01-03 | 357.79 |
| 2012-01-04 | 357.85 |
| 2012-01-05 | 357.79 |
| 2012-01-06 | 357.91 |
| 2012-01-07 | 357.97 |
| 2012-01-08 | 357.74 |
| 2012-01-09 | 357.85 |
| 2012-01-10 | 357.85 |
| 2012-01-11 | 357.85 |
| 2012-01-12 | 357.68 |
| 2012-01-13 | 357.51 |
| 2012-01-14 | 357.45 |
| 2012-01-15 | 357.28 |
| 2012-01-16 | 357.05 |
| 2012-01-17 | 356.88 |
| 2012-01-18 | 356.7  |
| 2012-01-19 | 356.59 |
| 2012-01-20 | 356.47 |
| 2012-01-21 | 356.42 |
| 2012-01-22 | 356.36 |
| 2012-01-23 | 356.24 |
| 2012-01-24 | 355.9  |
| 2012-01-25 | 355.79 |
| 2012-01-26 | 355.67 |
| 2012-01-27 | 355.38 |
| 2012-01-28 | 355.21 |
| 2012-01-29 | 355.1  |
| 2012-01-30 | 354.87 |
| 2012-01-31 | 354.64 |
| 2012-02-01 | 354.58 |
| 2012-02-02 | 354.24 |
| 2012-02-03 | 354.06 |
| 2012-02-04 | 353.95 |
| 2012-02-05 | 353.66 |
| 2012-02-06 | 353.55 |
| 2012-02-07 | 353.55 |
| 2012-02-08 | 353.55 |
| 2012-02-09 | 353.32 |
| 2012-02-10 | 353.15 |
| 2012-02-11 | 353.15 |
| 2012-02-12 | 352.97 |
| 2012-02-13 | 353.09 |
| 2012-02-14 | 353.15 |
| 2012-02-15 | 353.2  |
| 2012-02-16 | 353.26 |
| 2012-02-17 | 353.26 |
| 2012-02-18 | 353.32 |
| 2012-02-19 | 353.43 |
| 2012-02-20 | 353.49 |
| 2012-02-21 | 353.89 |
| 2012-02-22 | 354.12 |
| 2012-02-23 | 354.29 |
| 2012-02-24 | 354.58 |
| 2012-02-25 | 354.81 |
| 2012-02-26 | 354.98 |
| 2012-02-27 | 355.38 |
| 2012-02-28 | 356.53 |
| 2012-02-29 | 356.7  |
| 2012-03-01 | 357.11 |
| 2012-03-02 | 357.22 |
| 2012-03-03 | 357.57 |
| 2012-03-04 | 357.85 |
| 2012-03-05 | 358.37 |
| 2012-03-06 | 359.18 |
| 2012-03-07 | 359.88 |
| 2012-03-08 | 360.24 |
| 2012-03-09 | 360.53 |
| 2012-03-10 | 360.89 |
| 2012-03-11 | 361.07 |
| 2012-03-12 | 361.3  |
| 2012-03-13 | 361.24 |
| 2012-03-14 | 361.01 |
| 2012-03-15 | 361.01 |
| 2012-03-16 | 360.89 |
| 2012-03-17 | 360.83 |
| 2012-03-18 | 360.83 |
| 2012-03-19 | 360.36 |
| 2012-03-20 | 360.24 |
| 2012-03-21 |        |
| 2012-03-22 |        |
| 2012-03-23 | 360.18 |
| 2012-03-24 | 360.0  |
| 2012-03-25 | 359.88 |
| 2012-03-26 | 359.65 |
| 2012-03-27 | 359.59 |
| 2012-03-28 | 359.53 |
| 2012-03-29 | 359.53 |
| 2012-03-30 | 359.47 |
| 2012-03-31 | 359.47 |
| 2012-04-01 | 359.3  |
| 2012-04-02 | 359.35 |
| 2012-04-03 | 360.12 |
| 2012-04-04 | 360.65 |
| 2012-04-05 | 360.77 |
| 2012-04-06 | 360.53 |
| 2012-04-07 | 360.48 |
| 2012-04-08 | 360.53 |
| 2012-04-09 | 360.42 |
| 2012-04-10 | 360.18 |
| 2012-04-11 | 359.83 |
| 2012-04-12 | 359.41 |
| 2012-04-13 | 358.83 |
| 2012-04-14 | 358.37 |
| 2012-04-15 | 358.2  |
| 2012-04-16 | 357.74 |
| 2012-04-17 | 357.28 |
| 2012-04-18 | 356.59 |
| 2012-04-19 | 355.67 |
| 2012-04-20 | 354.81 |
| 2012-04-21 | 354.01 |
| 2012-04-22 | 352.92 |
| 2012-04-23 | 351.94 |
| 2012-04-24 | 350.68 |
| 2012-04-25 | 349.41 |
| 2012-04-26 | 347.92 |
| 2012-04-27 | 346.37 |
| 2012-04-28 | 344.94 |
| 2012-04-29 | 343.56 |
| 2012-04-30 | 342.12 |
| 2012-05-01 | 340.69 |
| 2012-05-02 | 339.25 |
| 2012-05-03 | 337.93 |
| 2012-05-04 | 336.61 |
| 2012-05-05 | 335.06 |
| 2012-05-06 | 333.51 |
| 2012-05-07 | 331.96 |
| 2012-05-08 | 330.64 |
| 2012-05-09 | 329.26 |
| 2012-05-10 | 327.95 |
| 2012-05-11 | 326.53 |
| 2012-05-12 | 325.17 |
| 2012-05-13 | 323.64 |
| 2012-05-14 | 322.38 |
| 2012-05-15 | 321.13 |
| 2012-05-16 | 319.6  |
| 2012-05-17 | 318.12 |
| 2012-05-18 | 316.7  |
| 2012-05-19 | 315.23 |
| 2012-05-20 | 313.76 |
| 2012-05-21 | 312.45 |
| 2012-05-22 | 310.92 |
| 2012-05-23 | 309.39 |
| 2012-05-24 | 307.8  |
| 2012-05-25 | 306.44 |
| 2012-05-26 | 304.75 |
| 2012-05-27 | 303.16 |
| 2012-05-28 | 301.76 |
| 2012-05-29 | 300.42 |
| 2012-05-30 | 299.23 |
| 2012-05-31 | 298.15 |
| 2012-06-01 | 296.96 |
| 2012-06-02 | 295.62 |
| 2012-06-03 | 294.49 |
| 2012-06-04 | 293.25 |
| 2012-06-05 | 291.96 |
| 2012-06-06 | 290.77 |
| 2012-06-07 | 289.48 |
| 2012-06-08 | 288.14 |
| 2012-06-09 | 286.75 |
| 2012-06-10 | 285.4  |
| 2012-06-11 | 284.06 |
| 2012-06-12 | 282.82 |
| 2012-06-13 | 281.59 |
| 2012-06-14 | 280.4  |
| 2012-06-15 | 279.16 |
| 2012-06-16 | 277.82 |
| 2012-06-17 | 276.57 |
| 2012-06-18 | 275.36 |
| 2012-06-19 | 274.05 |
| 2012-06-20 | 272.8  |
| 2012-06-21 | 271.59 |
| 2012-06-22 | 270.33 |
| 2012-06-23 | 269.07 |
| 2012-06-24 | 267.91 |
| 2012-06-25 | 266.65 |
| 2012-06-26 | 265.29 |
| 2012-06-27 | 263.89 |
| 2012-06-28 | 262.49 |
| 2012-06-29 | 261.03 |
| 2012-06-30 | 259.58 |
| 2012-07-01 | 258.08 |
| 2012-07-02 | 256.68 |
| 2012-07-03 | 255.23 |
| 2012-07-04 | 253.73 |
| 2012-07-05 | 252.55 |
| 2012-07-06 | 251.35 |
| 2012-07-07 | 250.15 |
| 2012-07-08 | 248.9  |
| 2012-07-09 | 247.69 |
| 2012-07-10 | 246.35 |
| 2012-07-11 | 245.42 |
| 2012-07-12 | 245.33 |
| 2012-07-13 | 245.37 |
| 2012-07-14 | 245.33 |
| 2012-07-15 | 245.6  |
| 2012-07-16 | 245.51 |
| 2012-07-17 | 244.35 |
| 2012-07-18 | 242.92 |
| 2012-07-19 | 241.45 |
| 2012-07-20 | 240.07 |
| 2012-07-21 | 238.73 |
| 2012-07-22 | 237.48 |
| 2012-07-23 | 236.23 |
| 2012-07-24 | 234.94 |
| 2012-07-25 | 233.69 |
| 2012-07-26 | 232.44 |
| 2012-07-27 | 231.24 |
| 2012-07-28 | 230.11 |
| 2012-07-29 | 229.08 |
| 2012-07-30 | 228.06 |
| 2012-07-31 | 227.0  |
| 2012-08-01 | 225.89 |
| 2012-08-02 | 224.75 |
| 2012-08-03 | 223.57 |
| 2012-08-04 | 222.43 |
| 2012-08-05 | 221.24 |
| 2012-08-06 | 220.1  |
| 2012-08-07 | 218.92 |
| 2012-08-08 | 217.78 |
| 2012-08-09 | 216.63 |
| 2012-08-10 | 214.43 |
| 2012-08-11 | 213.32 |
| 2012-08-12 | 212.26 |
| 2012-08-13 | 211.39 |
| 2012-08-14 | 210.52 |
| 2012-08-15 | 209.66 |
| 2012-08-16 | 208.8  |
| 2012-08-17 | 207.94 |
| 2012-08-18 | 207.08 |
| 2012-08-19 | 206.22 |
| 2012-08-20 | 205.32 |
| 2012-08-21 | 204.5  |
| 2012-08-22 | 203.71 |
| 2012-08-23 | 203.09 |
| 2012-08-24 | 202.43 |
| 2012-08-25 | 201.75 |
| 2012-08-26 | 201.13 |
| 2012-08-27 | 200.34 |
| 2012-08-28 | 199.48 |
| 2012-08-29 | 198.55 |
| 2012-08-30 | 197.62 |
| 2012-08-31 | 196.66 |
| 2012-09-01 | 195.73 |
| 2012-09-02 | 194.73 |
| 2012-09-03 | 193.8  |
| 2012-09-04 | 193.0  |
| 2012-09-05 | 192.26 |
| 2012-09-06 | 191.55 |
| 2012-09-07 | 190.87 |
| 2012-09-08 | 190.13 |
| 2012-09-09 | 189.45 |
| 2012-09-10 | 188.71 |
| 2012-09-11 | 188.0  |
| 2012-09-12 | 187.2  |
| 2012-09-13 | 186.34 |
| 2012-09-14 | 185.54 |
| 2012-09-15 | 184.68 |
| 2012-09-16 | 183.88 |
| 2012-09-17 | 183.03 |
| 2012-09-18 | 182.2  |
| 2012-09-19 | 181.25 |
| 2012-09-20 | 180.27 |
| 2012-09-21 | 179.27 |
| 2012-09-22 | 178.01 |
| 2012-09-23 | 176.6  |
| 2012-09-24 | 175.32 |
| 2012-09-25 | 173.95 |
| 2012-09-26 | 172.75 |
| 2012-09-27 | 171.63 |
| 2012-09-28 | 170.43 |
| 2012-09-29 | 169.23 |
| 2012-09-30 | 168.03 |
| 2012-10-01 | 166.95 |
| 2012-10-02 | 165.75 |
| 2012-10-03 | 164.51 |
| 2012-10-04 | 163.35 |
| 2012-10-05 | 162.07 |
| 2012-10-06 | 160.83 |
| 2012-10-07 | 159.62 |
| 2012-10-08 | 158.63 |
| 2012-10-09 | 158.84 |
| 2012-10-10 | 159.05 |
| 2012-10-11 | 159.13 |
| 2012-10-12 | 159.5  |
| 2012-10-13 | 159.91 |
| 2012-10-14 | 160.25 |
| 2012-10-15 | 160.74 |
| 2012-10-16 | 160.29 |
| 2012-10-17 | 161.12 |
| 2012-10-18 | 162.07 |
| 2012-10-19 | 163.68 |
| 2012-10-20 | 165.42 |
| 2012-10-21 | 167.16 |
| 2012-10-22 | 168.98 |
| 2012-10-23 | 170.6  |
| 2012-10-24 | 172.33 |
| 2012-10-25 | 173.95 |
| 2012-10-26 | 175.69 |
| 2012-10-27 | 177.43 |
| 2012-10-28 | 179.0  |
| 2012-10-29 | 180.15 |
| 2012-10-30 | 181.31 |
| 2012-10-31 | 182.29 |
| 2012-11-01 | 183.11 |
| 2012-11-02 | 183.8  |
| 2012-11-03 | 184.45 |
| 2012-11-04 | 185.07 |
| 2012-11-05 | 185.69 |
| 2012-11-06 | 186.34 |
| 2012-11-07 | 186.96 |
| 2012-11-08 | 187.52 |
| 2012-11-09 | 188.12 |
| 2012-11-10 | 188.95 |
| 2012-11-11 | 189.6  |
| 2012-11-12 | 190.22 |
| 2012-11-13 | 190.78 |
| 2012-11-14 | 191.37 |
| 2012-11-15 | 192.02 |
| 2012-11-16 | 192.65 |
| 2012-11-17 | 193.21 |
| 2012-11-18 | 193.83 |
| 2012-11-19 | 194.56 |
| 2012-11-20 | 195.28 |
| 2012-11-21 | 195.97 |
| 2012-11-22 | 196.59 |
| 2012-11-23 | 197.45 |
| 2012-11-24 | 198.48 |
| 2012-11-25 | 199.58 |
| 2012-11-26 | 200.71 |
| 2012-11-27 | 201.68 |
| 2012-11-28 | 202.26 |
| 2012-11-29 | 202.71 |
| 2012-11-30 | 203.23 |
| 2012-12-01 | 203.57 |
| 2012-12-02 | 204.12 |
| 2012-12-03 | 204.5  |
| 2012-12-04 | 204.88 |
| 2012-12-05 | 205.36 |
| 2012-12-06 | 205.77 |
| 2012-12-07 | 206.22 |
| 2012-12-08 | 206.67 |
| 2012-12-09 | 206.98 |
| 2012-12-10 | 207.35 |
| 2012-12-11 | 207.66 |
| 2012-12-12 | 208.01 |
| 2012-12-13 | 208.25 |
| 2012-12-14 | 208.66 |
| 2012-12-15 | 209.07 |
| 2012-12-16 | 209.42 |
| 2012-12-17 | 209.76 |
| 2012-12-18 | 210.17 |
| 2012-12-19 | 210.45 |
| 2012-12-20 | 210.66 |
| 2012-12-21 | 210.97 |
| 2012-12-22 | 211.28 |
| 2012-12-23 | 211.75 |
| 2012-12-24 | 212.22 |
| 2012-12-25 | 212.5  |
| 2012-12-26 | 212.97 |
| 2012-12-27 | 213.36 |
| 2012-12-28 | 213.68 |
| 2012-12-29 | 214.03 |
| 2012-12-30 | 214.35 |
| 2012-12-31 | 214.7  |
| 2013-01-01 | 215.06 |
| 2013-01-02 | 215.33 |
| 2013-01-03 | 215.61 |
| 2013-01-04 | 216.0  |
| 2013-01-05 | 216.32 |
| 2013-01-06 | 216.67 |
| 2013-01-07 | 217.15 |
| 2013-01-08 | 217.97 |
| 2013-01-09 | 218.68 |
| 2013-01-10 | 219.51 |
| 2013-01-11 | 220.26 |
| 2013-01-12 | 220.93 |
| 2013-01-13 | 221.68 |
| 2013-01-14 | 222.39 |
| 2013-01-15 | 223.06 |
| 2013-01-16 | 223.84 |
| 2013-01-17 | 224.44 |
| 2013-01-18 | 225.03 |
| 2013-01-19 | 225.42 |
| 2013-01-20 | 225.93 |
| 2013-01-21 | 226.33 |
| 2013-01-22 | 226.56 |
| 2013-01-23 | 226.84 |
| 2013-01-24 | 227.08 |
| 2013-01-25 | 227.31 |
| 2013-01-26 | 227.71 |
| 2013-01-27 | 227.94 |
| 2013-01-28 | 228.34 |
| 2013-01-29 | 228.61 |
| 2013-01-30 | 228.85 |
| 2013-01-31 | 229.2  |
| 2013-02-01 | 229.44 |
| 2013-02-02 | 229.64 |
| 2013-02-03 | 229.87 |
| 2013-02-04 | 230.07 |
| 2013-02-05 | 230.31 |
| 2013-02-06 | 230.58 |
| 2013-02-07 | 230.88 |
| 2013-02-08 | 231.15 |
| 2013-02-09 | 231.46 |
| 2013-02-10 | 231.77 |
| 2013-02-11 | 231.99 |
| 2013-02-12 | 232.31 |
| 2013-02-13 | 232.53 |
| 2013-02-14 | 232.8  |
| 2013-02-15 | 233.15 |
| 2013-02-16 | 233.42 |
| 2013-02-17 | 233.69 |
| 2013-02-18 | 233.96 |
| 2013-02-19 | 234.31 |
| 2013-02-20 | 234.58 |
| 2013-02-21 | 234.85 |
| 2013-02-22 | 235.12 |
| 2013-02-23 | 235.47 |
| 2013-02-24 | 235.7  |
| 2013-02-25 | 236.1  |
| 2013-02-26 | 236.23 |
| 2013-02-27 | 236.59 |
| 2013-02-28 | 236.81 |
| 2013-03-01 | 237.12 |
| 2013-03-02 | 237.48 |
| 2013-03-03 | 237.75 |
| 2013-03-04 | 238.24 |
| 2013-03-05 | 239.04 |
| 2013-03-06 | 240.11 |
| 2013-03-07 | 241.14 |
| 2013-03-08 | 242.07 |
| 2013-03-09 | 243.05 |
| 2013-03-10 | 243.86 |
| 2013-03-11 | 244.75 |
| 2013-03-12 | 245.51 |
| 2013-03-13 | 247.87 |
| 2013-03-14 | 248.76 |
| 2013-03-15 | 249.61 |
| 2013-03-16 | 250.41 |
| 2013-03-17 | 251.31 |
| 2013-03-18 | 252.11 |
| 2013-03-19 | 252.91 |
| 2013-03-20 | 253.82 |
| 2013-03-21 | 254.98 |
| 2013-03-22 | 255.86 |
| 2013-03-23 | 256.68 |
| 2013-03-24 | 257.45 |
| 2013-03-25 | 258.37 |
| 2013-03-26 | 259.24 |
| 2013-03-27 | 260.11 |
| 2013-03-28 | 260.89 |
| 2013-03-29 | 261.91 |
| 2013-03-30 | 262.78 |
| 2013-03-31 | 263.65 |
| 2013-04-01 | 264.57 |
| 2013-04-02 | 265.49 |
| 2013-04-03 | 266.26 |
| 2013-04-04 | 267.13 |
| 2013-04-05 | 268.0  |
| 2013-04-06 | 268.97 |
| 2013-04-07 | 269.75 |
| 2013-04-08 | 270.91 |
| 2013-04-09 | 271.97 |
| 2013-04-10 | 272.99 |
| 2013-04-11 | 274.2  |
| 2013-04-12 | 275.17 |
| 2013-04-13 | 276.38 |
| 2013-04-14 | 277.46 |
| 2013-04-15 | 279.01 |
| 2013-04-16 | 280.14 |
| 2013-04-17 | 281.33 |
| 2013-04-18 | 282.36 |
| 2013-04-19 | 283.5  |
| 2013-04-20 | 284.79 |
| 2013-04-21 | 285.82 |
| 2013-04-22 | 286.9  |
| 2013-04-23 | 287.47 |
| 2013-04-24 | 288.09 |
| 2013-04-25 | 288.81 |
| 2013-04-26 | 289.27 |
| 2013-04-27 | 289.84 |
| 2013-04-28 | 290.51 |
| 2013-04-29 | 291.03 |
| 2013-04-30 | 290.77 |
| 2013-05-01 | 290.15 |
| 2013-05-02 | 289.43 |
| 2013-05-03 | 288.66 |
| 2013-05-04 | 287.88 |
| 2013-05-05 | 287.06 |
| 2013-05-06 | 286.33 |
| 2013-05-07 | 285.51 |
| 2013-05-08 | 284.99 |
| 2013-05-09 | 284.01 |
| 2013-05-10 | 283.08 |
| 2013-05-11 | 282.1  |
| 2013-05-12 | 281.02 |
| 2013-05-13 | 280.09 |
| 2013-05-14 | 279.11 |
| 2013-05-15 | 278.28 |
| 2013-05-16 | 277.87 |
| 2013-05-17 | 277.46 |
| 2013-05-18 | 276.96 |
| 2013-05-19 | 276.43 |
| 2013-05-20 | 275.65 |
| 2013-05-21 | 274.54 |
| 2013-05-22 | 273.38 |
| 2013-05-23 | 272.02 |
| 2013-05-24 | 270.47 |
| 2013-05-25 | 268.92 |
| 2013-05-26 | 267.37 |
| 2013-05-27 | 265.73 |
| 2013-05-28 | 264.08 |
| 2013-05-29 | 262.63 |
| 2013-05-30 | 261.18 |
| 2013-05-31 | 259.73 |
| 2013-06-01 | 258.28 |
| 2013-06-02 | 256.78 |
| 2013-06-03 | 255.18 |
| 2013-06-04 | 253.68 |
| 2013-06-05 | 252.15 |
| 2013-06-06 | 250.77 |
| 2013-06-07 | 249.34 |
| 2013-06-08 | 247.92 |
| 2013-06-09 | 246.49 |
| 2013-06-10 | 245.33 |
| 2013-06-11 | 244.12 |
| 2013-06-12 | 242.96 |
| 2013-06-13 | 241.76 |
| 2013-06-14 | 240.56 |
| 2013-06-15 | 239.4  |
| 2013-06-16 | 238.19 |
| 2013-06-17 | 236.99 |
| 2013-06-18 | 235.92 |
| 2013-06-19 | 234.76 |
| 2013-06-20 | 233.69 |
| 2013-06-21 | 232.57 |
| 2013-06-22 | 231.46 |
| 2013-06-23 | 230.38 |
| 2013-06-24 | 229.4  |
| 2013-06-25 | 228.41 |
| 2013-06-26 | 227.51 |
| 2013-06-27 | 227.08 |
| 2013-06-28 | 226.17 |
| 2013-06-29 | 225.14 |
| 2013-06-30 | 224.16 |
| 2013-07-01 | 223.17 |
| 2013-07-02 | 222.23 |
| 2013-07-03 | 221.28 |
| 2013-07-04 | 220.46 |
| 2013-07-05 | 219.71 |
| 2013-07-06 | 218.88 |
| 2013-07-07 | 218.09 |
| 2013-07-08 | 217.26 |
| 2013-07-09 | 216.36 |
| 2013-07-10 | 215.96 |
| 2013-07-11 | 215.85 |
| 2013-07-12 | 215.73 |
| 2013-07-13 | 215.65 |
| 2013-07-14 | 215.65 |
| 2013-07-15 | 215.61 |
| 2013-07-16 | 215.41 |
| 2013-07-17 | 214.82 |
| 2013-07-18 | 214.11 |
| 2013-07-19 | 213.36 |
| 2013-07-20 | 212.54 |
| 2013-07-21 | 211.79 |
| 2013-07-22 | 210.93 |
| 2013-07-23 | 210.11 |
| 2013-07-24 | 209.25 |
| 2013-07-25 | 208.42 |
| 2013-07-26 | 207.59 |
| 2013-07-27 | 206.8  |
| 2013-07-28 | 206.18 |
| 2013-07-29 | 205.5  |
| 2013-07-30 | 204.74 |
| 2013-07-31 | 204.19 |
| 2013-08-01 | 203.47 |
| 2013-08-02 | 202.92 |
| 2013-08-03 | 202.37 |
| 2013-08-04 | 201.71 |
| 2013-08-05 | 200.99 |
| 2013-08-06 | 200.3  |
| 2013-08-07 | 199.68 |
| 2013-08-08 | 199.06 |
| 2013-08-09 | 198.41 |
| 2013-08-10 | 197.76 |
| 2013-08-11 | 197.1  |
| 2013-08-12 | 196.48 |
| 2013-08-13 | 195.86 |
| 2013-08-14 | 195.24 |
| 2013-08-15 | 194.63 |
| 2013-08-16 | 194.04 |
| 2013-08-17 | 193.47 |
| 2013-08-18 | 192.97 |
| 2013-08-19 | 192.41 |
| 2013-08-20 | 191.85 |
| 2013-08-21 | 191.31 |
| 2013-08-22 | 190.81 |
| 2013-08-23 | 190.19 |
| 2013-08-24 | 189.66 |
| 2013-08-25 | 189.18 |
| 2013-08-26 | 188.68 |
| 2013-08-27 | 188.15 |
| 2013-08-28 | 187.73 |
| 2013-08-29 | 187.35 |
| 2013-08-30 | 186.93 |
| 2013-08-31 | 186.58 |
| 2013-09-01 | 186.28 |
| 2013-09-02 | 185.9  |
| 2013-09-03 | 185.51 |
| 2013-09-04 | 184.98 |
| 2013-09-05 | 184.42 |
| 2013-09-06 | 183.82 |
| 2013-09-07 | 183.06 |
| 2013-09-08 | 182.26 |
| 2013-09-09 | 181.63 |
| 2013-09-10 | 181.04 |
| 2013-09-11 | 180.42 |
| 2013-09-12 | 179.8  |
| 2013-09-13 | 179.15 |
| 2013-09-14 | 178.46 |
| 2013-09-15 | 177.55 |
| 2013-09-16 | 176.64 |
| 2013-09-17 | 175.73 |
| 2013-09-18 | 175.23 |
| 2013-09-19 | 174.61 |
| 2013-09-20 | 174.03 |
| 2013-09-21 | 173.45 |
| 2013-09-22 | 173.7  |
| 2013-09-23 | 173.54 |
| 2013-09-24 | 173.29 |
| 2013-09-25 | 172.67 |
| 2013-09-26 | 172.42 |
| 2013-09-27 | 172.83 |
| 2013-09-28 | 172.79 |
| 2013-09-29 | 172.71 |
| 2013-09-30 | 172.67 |
| 2013-10-01 | 172.67 |
| 2013-10-02 | 172.87 |
| 2013-10-03 | 173.2  |
| 2013-10-04 | 173.66 |
| 2013-10-05 | 173.99 |
| 2013-10-06 | 174.36 |
| 2013-10-07 | 174.74 |
| 2013-10-08 | 175.07 |
| 2013-10-09 | 175.44 |
| 2013-10-10 | 176.56 |
| 2013-10-11 | 177.1  |
| 2013-10-12 | 177.43 |
| 2013-10-13 | 177.88 |
| 2013-10-14 | 179.36 |
| 2013-10-15 | 180.12 |
| 2013-10-16 | 180.75 |
| 2013-10-17 | 181.49 |
| 2013-10-18 | 182.2  |
| 2013-10-19 | 182.91 |
| 2013-10-20 | 183.68 |
| 2013-10-21 | 184.36 |
| 2013-10-22 | 185.01 |
| 2013-10-23 | 185.72 |
| 2013-10-24 | 186.43 |
| 2013-10-25 | 187.08 |
| 2013-10-26 | 187.76 |
| 2013-10-27 | 188.47 |
| 2013-10-28 | 189.15 |
| 2013-10-29 | 190.04 |
| 2013-10-30 | 190.9  |
| 2013-10-31 | 191.67 |
| 2013-11-01 | 192.41 |
| 2013-11-02 | 193.15 |
| 2013-11-03 | 193.9  |
| 2013-11-04 | 194.73 |
| 2013-11-05 | 195.49 |
| 2013-11-06 | 196.28 |
| 2013-11-07 | 197.1  |
| 2013-11-08 | 197.93 |
| 2013-11-09 | 198.72 |
| 2013-11-10 | 199.51 |
| 2013-11-11 | 200.27 |
| 2013-11-12 | 201.02 |
| 2013-11-13 | 201.82 |
| 2013-11-14 | 202.57 |
| 2013-11-15 | 203.36 |
| 2013-11-16 | 204.22 |
| 2013-11-17 | 204.98 |
| 2013-11-18 | 205.74 |
| 2013-11-19 | 206.53 |
| 2013-11-20 | 207.39 |
| 2013-11-21 | 208.21 |
| 2013-11-22 | 209.0  |
| 2013-11-23 | 209.86 |
| 2013-11-24 | 210.66 |
| 2013-11-25 | 211.47 |
| 2013-11-26 | 212.34 |
| 2013-11-27 | 213.21 |
| 2013-11-28 | 213.99 |
| 2013-11-29 | 214.82 |
| 2013-11-30 | 215.65 |
| 2013-12-01 | 216.48 |
| 2013-12-02 | 217.38 |
| 2013-12-03 | 218.33 |
| 2013-12-04 | 219.12 |
| 2013-12-05 | 219.83 |
| 2013-12-06 | 220.5  |
| 2013-12-07 | 221.32 |
| 2013-12-08 | 222.11 |
| 2013-12-09 | 222.86 |
| 2013-12-10 | 223.61 |
| 2013-12-11 | 224.4  |
| 2013-12-12 | 225.22 |
| 2013-12-13 | 226.01 |
| 2013-12-14 | 226.76 |
| 2013-12-15 | 227.55 |
| 2013-12-16 | 228.3  |
| 2013-12-17 | 229.08 |
| 2013-12-18 | 229.79 |
| 2013-12-19 | 230.62 |
| 2013-12-20 | 231.41 |
| 2013-12-21 | 232.35 |
| 2013-12-22 | 233.15 |
| 2013-12-23 | 234.0  |
| 2013-12-24 | 234.76 |
| 2013-12-25 | 235.61 |
| 2013-12-26 | 236.45 |
| 2013-12-27 | 237.21 |
| 2013-12-28 | 238.01 |
| 2013-12-29 | 238.86 |
| 2013-12-30 | 239.62 |
| 2013-12-31 | 240.33 |
| 2014-01-01 | 241.05 |
| 2014-01-02 | 241.72 |
| 2014-01-03 | 242.43 |
| 2014-01-04 | 243.05 |
| 2014-01-05 | 243.68 |
| 2014-01-06 | 244.35 |
| 2014-01-07 | 245.15 |
| 2014-01-08 | 245.86 |
| 2014-01-09 | 246.53 |
| 2014-01-10 | 247.2  |
| 2014-01-11 | 247.92 |
| 2014-01-12 | 248.63 |
| 2014-01-13 | 249.25 |
| 2014-01-14 | 249.92 |
| 2014-01-15 | 250.55 |
| 2014-01-16 | 251.17 |
| 2014-01-17 | 251.89 |
| 2014-01-18 | 252.46 |
| 2014-01-19 | 253.1  |
| 2014-01-20 | 253.73 |
| 2014-01-21 | 254.16 |
| 2014-01-22 | 254.6  |
| 2014-01-23 | 254.98 |
| 2014-01-24 | 255.42 |
| 2014-01-25 | 255.86 |
| 2014-01-26 | 256.29 |
| 2014-01-27 | 256.82 |
| 2014-01-28 | 257.21 |
| 2014-01-29 | 257.79 |
| 2014-01-30 | 258.52 |
| 2014-01-31 | 259.05 |
| 2014-02-01 | 259.44 |
| 2014-02-02 | 259.92 |
| 2014-02-03 | 260.5  |
| 2014-02-04 | 260.99 |
| 2014-02-05 | 261.37 |
| 2014-02-06 | 262.0  |
| 2014-02-07 | 262.53 |
| 2014-02-08 | 262.97 |
| 2014-02-09 | 263.5  |
| 2014-02-10 | 264.28 |
| 2014-02-11 | 265.34 |
| 2014-02-12 | 266.31 |
| 2014-02-13 | 267.33 |
| 2014-02-14 | 268.25 |
| 2014-02-15 | 269.21 |
| 2014-02-16 | 270.33 |
| 2014-02-17 | 271.49 |
| 2014-02-18 | 272.51 |
| 2014-02-19 | 273.47 |
| 2014-02-20 | 274.49 |
| 2014-02-21 | 275.46 |
| 2014-02-22 | 276.33 |
| 2014-02-23 | 277.3  |
| 2014-02-24 | 278.18 |
| 2014-02-25 | 278.95 |
| 2014-02-26 | 279.73 |
| 2014-02-27 | 280.55 |
| 2014-02-28 | 281.43 |
| 2014-03-01 | 282.41 |
| 2014-03-02 | 283.08 |
| 2014-03-03 | 283.91 |
| 2014-03-04 | 284.53 |
| 2014-03-05 | 285.3  |
| 2014-03-06 | 286.08 |
| 2014-03-07 | 286.69 |
| 2014-03-08 | 287.37 |
| 2014-03-09 | 287.98 |
| 2014-03-10 | 288.71 |
| 2014-03-11 | 289.27 |
| 2014-03-12 | 289.89 |
| 2014-03-13 | 290.56 |
| 2014-03-14 | 291.18 |
| 2014-03-15 | 291.91 |
| 2014-03-16 | 292.53 |
| 2014-03-17 | 293.04 |
| 2014-03-18 | 293.66 |
| 2014-03-19 | 293.76 |
| 2014-03-20 | 293.97 |
| 2014-03-21 | 294.12 |
| 2014-03-22 | 294.12 |
| 2014-03-23 | 294.28 |
| 2014-03-24 | 294.43 |
| 2014-03-25 | 294.38 |
| 2014-03-26 | 294.43 |
| 2014-03-27 | 294.69 |
| 2014-03-28 | 294.74 |
| 2014-03-29 | 294.85 |
| 2014-03-30 | 294.9  |
| 2014-03-31 | 295.0  |
| 2014-04-01 | 295.05 |
| 2014-04-02 | 295.0  |
| 2014-04-03 | 295.11 |
| 2014-04-04 | 295.16 |
| 2014-04-05 | 295.11 |
| 2014-04-06 | 295.16 |
| 2014-04-07 | 295.31 |
| 2014-04-08 | 295.36 |
| 2014-04-09 | 295.52 |
| 2014-04-10 | 295.47 |
| 2014-04-11 | 295.52 |
| 2014-04-12 | 295.52 |
| 2014-04-13 | 295.72 |
| 2014-04-14 | 295.83 |
| 2014-04-15 | 295.67 |
| 2014-04-16 | 295.52 |
| 2014-04-17 | 295.26 |
| 2014-04-18 | 294.8  |
| 2014-04-19 | 294.07 |
| 2014-04-20 | 293.35 |
| 2014-04-21 | 292.73 |
| 2014-04-22 | 291.85 |
| 2014-04-23 | 290.93 |
| 2014-04-24 | 289.74 |
| 2014-04-25 | 288.5  |
| 2014-04-26 | 287.31 |
| 2014-04-27 | 286.38 |
| 2014-04-28 | 285.4  |
| 2014-04-29 | 284.53 |
| 2014-04-30 | 283.44 |
| 2014-05-01 | 282.36 |
| 2014-05-02 | 281.33 |
| 2014-05-03 | 279.93 |
| 2014-05-04 | 278.64 |
| 2014-05-05 | 277.51 |
| 2014-05-06 | 276.57 |
| 2014-05-07 | 275.94 |
| 2014-05-08 | 275.46 |
| 2014-05-09 | 274.78 |
| 2014-05-10 | 273.86 |
| 2014-05-11 | 273.47 |
| 2014-05-12 | 272.55 |
| 2014-05-13 | 271.59 |
| 2014-05-14 | 270.52 |
| 2014-05-15 | 269.55 |
| 2014-05-16 | 268.49 |
| 2014-05-17 | 267.33 |
| 2014-05-18 | 266.31 |
| 2014-05-19 | 265.73 |
| 2014-05-20 | 265.78 |
| 2014-05-21 | 266.02 |
| 2014-05-22 | 266.21 |
| 2014-05-23 | 266.12 |
| 2014-05-24 | 266.02 |
| 2014-05-25 | 266.16 |
| 2014-05-26 | 266.12 |
| 2014-05-27 | 265.92 |
| 2014-05-28 | 265.58 |
| 2014-05-29 | 265.1  |
| 2014-05-30 | 264.62 |
| 2014-05-31 | 264.08 |
| 2014-06-01 | 263.36 |
| 2014-06-02 | 262.68 |
| 2014-06-03 | 261.91 |
| 2014-06-04 | 261.13 |
| 2014-06-05 | 260.16 |
| 2014-06-06 | 259.29 |
| 2014-06-07 | 258.47 |
| 2014-06-08 | 257.5  |
| 2014-06-09 | 256.78 |
| 2014-06-10 | 256.29 |
| 2014-06-11 | 255.86 |
| 2014-06-12 | 255.61 |
| 2014-06-13 | 255.27 |
| 2014-06-14 | 254.84 |
| 2014-06-15 | 254.45 |
| 2014-06-16 | 254.11 |
| 2014-06-17 | 253.68 |
| 2014-06-18 | 253.19 |
| 2014-06-19 | 253.1  |
| 2014-06-20 | 253.15 |
| 2014-06-21 | 253.19 |
| 2014-06-22 | 253.19 |
| 2014-06-23 | 253.24 |
| 2014-06-24 | 253.24 |
| 2014-06-25 | 253.15 |
| 2014-06-26 | 252.87 |
| 2014-06-27 | 252.6  |
| 2014-06-28 | 252.38 |
| 2014-06-29 | 252.24 |
| 2014-06-30 | 251.93 |
| 2014-07-01 | 251.39 |
| 2014-07-02 | 250.77 |
| 2014-07-03 | 249.97 |
| 2014-07-04 | 249.16 |
| 2014-07-05 | 248.41 |
| 2014-07-06 | 247.65 |
| 2014-07-07 | 246.85 |
| 2014-07-08 | 246.0  |
| 2014-07-09 | 245.15 |
| 2014-07-10 | 244.35 |
| 2014-07-11 | 243.72 |
| 2014-07-12 | 242.79 |
| 2014-07-13 | 241.81 |
| 2014-07-14 | 240.87 |
| 2014-07-15 | 239.89 |
| 2014-07-16 | 239.17 |
| 2014-07-17 | 238.55 |
| 2014-07-18 | 237.97 |
| 2014-07-19 | 237.39 |
| 2014-07-20 | 236.81 |
| 2014-07-21 | 236.23 |
| 2014-07-22 | 235.43 |
| 2014-07-23 | 234.36 |
| 2014-07-24 | 233.2  |
| 2014-07-25 | 232.04 |
| 2014-07-26 | 230.97 |
| 2014-07-27 | 230.03 |
| 2014-07-28 | 229.05 |
| 2014-07-29 | 228.3  |
| 2014-07-30 | 227.55 |
| 2014-07-31 | 227.11 |
| 2014-08-01 | 226.52 |
| 2014-08-02 | 226.01 |
| 2014-08-03 | 225.5  |
| 2014-08-04 | 224.95 |
| 2014-08-05 | 224.47 |
| 2014-08-06 | 223.96 |
| 2014-08-07 | 223.49 |
| 2014-08-08 | 222.98 |
| 2014-08-09 | 222.39 |
| 2014-08-10 | 221.95 |
| 2014-08-11 | 221.48 |
| 2014-08-12 | 221.05 |
| 2014-08-13 | 220.61 |
| 2014-08-14 | 220.14 |
| 2014-08-15 | 219.59 |
| 2014-08-16 | 219.08 |
| 2014-08-17 | 218.56 |
| 2014-08-18 | 218.09 |
| 2014-08-19 | 217.74 |
| 2014-08-20 | 217.58 |
| 2014-08-21 | 217.38 |
| 2014-08-22 | 217.23 |
| 2014-08-23 | 217.46 |
| 2014-08-24 | 217.5  |
| 2014-08-25 | 217.93 |
| 2014-08-26 | 218.17 |
| 2014-08-27 | 218.84 |
| 2014-08-28 | 219.2  |
| 2014-08-29 | 219.31 |
| 2014-08-30 | 219.39 |
| 2014-08-31 | 219.43 |
| 2014-09-01 | 219.47 |
| 2014-09-02 | 219.47 |
| 2014-09-03 | 219.47 |
| 2014-09-04 | 219.43 |
| 2014-09-05 | 219.47 |
| 2014-09-06 | 219.63 |
| 2014-09-07 | 219.75 |
| 2014-09-08 | 219.94 |
| 2014-09-09 | 221.48 |
| 2014-09-10 | 221.84 |
| 2014-09-11 | 221.99 |
| 2014-09-12 | 222.23 |
| 2014-09-13 | 222.39 |
| 2014-09-14 | 222.5  |
| 2014-09-15 | 222.66 |
| 2014-09-16 | 222.82 |
| 2014-09-17 | 222.94 |
| 2014-09-18 | 223.06 |
| 2014-09-19 | 223.17 |
| 2014-09-20 | 223.33 |
| 2014-09-21 | 223.69 |
| 2014-09-22 | 224.08 |
| 2014-09-23 | 224.28 |
| 2014-09-24 | 224.51 |
| 2014-09-25 | 224.67 |
| 2014-09-26 | 224.87 |
| 2014-09-27 | 225.18 |
| 2014-09-28 | 225.66 |
| 2014-09-29 | 225.89 |
| 2014-09-30 | 226.17 |
| 2014-10-01 | 226.88 |
| 2014-10-02 | 227.39 |
| 2014-10-03 | 227.98 |
| 2014-10-04 | 228.49 |
| 2014-10-05 | 229.08 |
| 2014-10-06 | 229.64 |
| 2014-10-07 | 230.11 |
| 2014-10-08 | 230.54 |
| 2014-10-09 | 231.06 |
| 2014-10-10 | 231.5  |
| 2014-10-11 | 231.9  |
| 2014-10-12 | 232.53 |
| 2014-10-13 | 232.97 |
| 2014-10-14 | 233.38 |
| 2014-10-15 | 234.22 |
| 2014-10-16 | 235.34 |
| 2014-10-17 | 236.68 |
| 2014-10-18 | 237.93 |
| 2014-10-19 | 239.26 |
| 2014-10-20 | 240.47 |
| 2014-10-21 | 241.85 |
| 2014-10-22 | 243.28 |
| 2014-10-23 | 244.48 |
| 2014-10-24 | 245.73 |
| 2014-10-25 | 247.02 |
| 2014-10-26 | 248.27 |
| 2014-10-27 | 249.52 |
| 2014-10-28 | 250.81 |
| 2014-10-29 | 251.93 |
| 2014-10-30 | 253.24 |
| 2014-10-31 | 254.55 |
| 2014-11-01 | 255.76 |
| 2014-11-02 | 257.21 |
| 2014-11-03 | 258.76 |
| 2014-11-04 | 260.07 |
| 2014-11-05 | 261.28 |
| 2014-11-06 | 262.58 |
| 2014-11-07 | 263.79 |
| 2014-11-08 | 265.05 |
| 2014-11-09 | 266.31 |
| 2014-11-10 | 267.52 |
| 2014-11-11 | 268.44 |
| 2014-11-12 | 269.36 |
| 2014-11-13 | 270.42 |
| 2014-11-14 | 271.49 |
| 2014-11-15 | 272.51 |
| 2014-11-16 | 273.47 |
| 2014-11-17 | 274.3  |
| 2014-11-18 | 274.88 |
| 2014-11-19 | 275.55 |
| 2014-11-20 | 276.38 |
| 2014-11-21 | 277.05 |
| 2014-11-22 | 278.08 |
| 2014-11-23 | 278.9  |
| 2014-11-24 | 279.83 |
| 2014-11-25 | 280.66 |
| 2014-11-26 | 281.53 |
| 2014-11-27 | 282.41 |
| 2014-11-28 | 283.19 |
| 2014-11-29 | 284.06 |
| 2014-11-30 | 284.94 |
| 2014-12-01 | 285.71 |
| 2014-12-02 | 286.49 |
| 2014-12-03 | 287.0  |
| 2014-12-04 | 287.73 |
| 2014-12-05 | 288.4  |
| 2014-12-06 | 288.96 |
| 2014-12-07 | 289.48 |
| 2014-12-08 | 290.1  |
| 2014-12-09 | 290.77 |
| 2014-12-10 | 291.24 |
| 2014-12-11 | 291.85 |
| 2014-12-12 | 292.37 |
| 2014-12-13 | 293.04 |
| 2014-12-14 | 293.61 |
| 2014-12-15 | 294.12 |
| 2014-12-16 | 294.8  |
| 2014-12-17 | 295.36 |
| 2014-12-18 | 295.88 |
| 2014-12-19 | 296.45 |
| 2014-12-20 | 297.01 |
| 2014-12-21 | 297.94 |
| 2014-12-22 | 298.67 |
| 2014-12-23 | 299.08 |
| 2014-12-24 | 299.65 |
| 2014-12-25 | 300.21 |
| 2014-12-26 | 300.83 |
| 2014-12-27 | 301.3  |
| 2014-12-28 | 301.81 |
| 2014-12-29 | 302.38 |
| 2014-12-30 | 302.79 |
| 2014-12-31 | 303.27 |
| 2015-01-01 | 303.71 |
| 2015-01-02 | 304.15 |
| 2015-01-03 | 304.64 |
| 2015-01-04 | 305.24 |
| 2015-01-05 | 305.84 |
| 2015-01-06 | 306.49 |
| 2015-01-07 | 307.04 |
| 2015-01-08 | 307.7  |
| 2015-01-09 | 308.19 |
| 2015-01-10 | 308.9  |
| 2015-01-11 | 309.66 |
| 2015-01-12 | 310.21 |
| 2015-01-13 | 310.86 |
| 2015-01-14 | 311.46 |
| 2015-01-15 | 311.95 |
| 2015-01-16 | 312.56 |
| 2015-01-17 | 313.16 |
| 2015-01-18 | 313.7  |
| 2015-01-19 | 314.36 |
| 2015-01-20 | 314.9  |
| 2015-01-21 | 315.45 |
| 2015-01-22 | 315.89 |
| 2015-01-23 | 316.38 |
| 2015-01-24 | 316.92 |
| 2015-01-25 | 317.47 |
| 2015-01-26 | 318.12 |
| 2015-01-27 | 318.67 |
| 2015-01-28 | 319.33 |
| 2015-01-29 | 319.93 |
| 2015-01-30 | 320.58 |
| 2015-01-31 | 321.29 |
| 2015-02-01 | 321.89 |
| 2015-02-02 | 322.49 |
| 2015-02-03 | 323.15 |
| 2015-02-04 | 323.75 |
| 2015-02-05 | 324.35 |
| 2015-02-06 | 324.89 |
| 2015-02-07 | 325.55 |
| 2015-02-08 | 326.15 |
| 2015-02-09 | 326.86 |
| 2015-02-10 | 327.41 |
| 2015-02-11 | 328.06 |
| 2015-02-12 | 328.66 |
| 2015-02-13 | 329.26 |
| 2015-02-14 | 329.92 |
| 2015-02-15 | 330.47 |
| 2015-02-16 | 330.93 |
| 2015-02-17 | 331.28 |
| 2015-02-18 | 331.74 |
| 2015-02-19 | 332.25 |
| 2015-02-20 | 332.6  |
| 2015-02-21 | 333.11 |
| 2015-02-22 | 333.4  |
| 2015-02-23 | 333.92 |
| 2015-02-24 | 334.26 |
| 2015-02-25 | 334.72 |
| 2015-02-26 | 335.24 |
| 2015-02-27 | 335.7  |
| 2015-02-28 | 336.04 |
| 2015-03-01 | 336.44 |
| 2015-03-02 | 337.42 |
| 2015-03-03 | 338.05 |
| 2015-03-04 | 338.45 |
| 2015-03-05 | 338.85 |
| 2015-03-06 | 339.25 |
| 2015-03-07 | 339.43 |
| 2015-03-08 | 339.71 |
| 2015-03-09 | 339.83 |
| 2015-03-10 | 340.06 |
| 2015-03-11 | 340.35 |
| 2015-03-12 | 340.52 |
| 2015-03-13 | 340.75 |
| 2015-03-14 | 340.98 |
| 2015-03-15 | 341.26 |
| 2015-03-16 | 341.32 |
| 2015-03-17 | 341.72 |
| 2015-03-18 | 341.84 |
| 2015-03-19 | 341.95 |
| 2015-03-20 | 342.12 |
| 2015-03-21 | 342.35 |
| 2015-03-22 | 342.64 |
| 2015-03-23 | 342.64 |
| 2015-03-24 | 342.99 |
| 2015-03-25 | 343.1  |
| 2015-03-26 | 343.27 |
| 2015-03-27 | 343.44 |
| 2015-03-28 | 343.73 |
| 2015-03-29 | 343.85 |
| 2015-03-30 | 344.08 |
| 2015-03-31 | 344.36 |
| 2015-04-01 | 344.71 |
| 2015-04-02 | 344.94 |
| 2015-04-03 | 345.34 |
| 2015-04-04 | 345.68 |
| 2015-04-05 | 345.97 |
| 2015-04-06 | 346.49 |
| 2015-04-07 | 347.46 |
| 2015-04-08 | 348.27 |
| 2015-04-09 | 349.24 |
| 2015-04-10 | 350.28 |
| 2015-04-11 | 351.31 |
| 2015-04-12 | 352.23 |
| 2015-04-13 | 353.09 |
| 2015-04-14 | 353.37 |
| 2015-04-15 | 353.03 |
| 2015-04-16 | 352.57 |
| 2015-04-17 | 352.34 |
| 2015-04-18 | 352.28 |
| 2015-04-19 | 351.94 |
| 2015-04-20 | 351.77 |
| 2015-04-21 | 351.42 |
| 2015-04-22 | 351.31 |
| 2015-04-23 | 350.91 |
| 2015-04-24 | 350.45 |
| 2015-04-25 | 350.22 |
| 2015-04-26 | 349.82 |
| 2015-04-27 | 349.41 |
| 2015-04-28 | 349.13 |
| 2015-04-29 | 348.5  |
| 2015-04-30 | 347.98 |
| 2015-05-01 | 347.29 |
| 2015-05-02 | 346.72 |
| 2015-05-03 | 346.49 |
| 2015-05-04 | 346.2  |
| 2015-05-05 | 346.31 |
| 2015-05-06 | 346.95 |
| 2015-05-07 | 347.29 |
| 2015-05-08 | 347.92 |
| 2015-05-09 | 348.5  |
| 2015-05-10 | 348.9  |
| 2015-05-11 | 349.01 |
| 2015-05-12 | 349.18 |
| 2015-05-13 | 349.18 |
| 2015-05-14 | 349.47 |
| 2015-05-15 | 349.82 |
| 2015-05-16 | 350.33 |
| 2015-05-17 | 350.91 |
| 2015-05-18 | 351.37 |
| 2015-05-19 | 352.23 |
| 2015-05-20 | 353.55 |
| 2015-05-21 | 354.87 |
| 2015-05-22 | 356.3  |
| 2015-05-23 | 357.45 |
| 2015-05-24 | 358.71 |
| 2015-05-25 | 359.35 |
| 2015-05-26 | 359.94 |
| 2015-05-27 | 360.18 |
| 2015-05-28 | 360.65 |
| 2015-05-29 | 360.65 |
| 2015-05-30 | 360.42 |
| 2015-05-31 | 360.48 |
| 2015-06-01 | 360.3  |
| 2015-06-02 | 360.06 |
| 2015-06-03 | 359.83 |
| 2015-06-04 | 359.47 |
| 2015-06-05 | 359.24 |
| 2015-06-06 | 358.94 |
| 2015-06-07 | 358.83 |
| 2015-06-08 | 358.77 |
| 2015-06-09 | 358.71 |
| 2015-06-10 | 358.54 |
| 2015-06-11 | 358.54 |
| 2015-06-12 | 358.37 |
| 2015-06-13 | 358.37 |
| 2015-06-14 | 358.25 |
| 2015-06-15 | 358.08 |
| 2015-06-16 | 358.08 |
| 2015-06-17 | 358.02 |
| 2015-06-18 | 357.91 |
| 2015-06-19 | 357.68 |
| 2015-06-20 | 357.51 |
| 2015-06-21 | 357.39 |
| 2015-06-22 | 357.22 |
| 2015-06-23 | 357.11 |
| 2015-06-24 | 356.99 |
| 2015-06-25 | 356.93 |
| 2015-06-26 | 356.82 |
| 2015-06-27 | 356.59 |
| 2015-06-28 | 356.3  |
| 2015-06-29 | 357.11 |
| 2015-06-30 | 356.59 |
| 2015-07-01 | 356.24 |
| 2015-07-02 | 355.67 |
| 2015-07-03 | 355.21 |
| 2015-07-04 | 354.87 |
| 2015-07-05 | 354.58 |
| 2015-07-06 | 354.18 |
| 2015-07-07 | 353.43 |
| 2015-07-08 | 353.03 |
| 2015-07-09 | 352.57 |
| 2015-07-10 | 351.94 |
| 2015-07-11 | 351.31 |
| 2015-07-12 | 350.73 |
| 2015-07-13 | 350.1  |
| 2015-07-14 | 349.47 |
| 2015-07-15 | 348.73 |
| 2015-07-16 | 348.09 |
| 2015-07-17 | 347.46 |
| 2015-07-18 | 346.72 |
| 2015-07-19 | 346.03 |
| 2015-07-20 | 345.34 |
| 2015-07-21 | 344.65 |
| 2015-07-22 | 343.9  |
| 2015-07-23 | 343.04 |
| 2015-07-24 | 341.95 |
| 2015-07-25 | 340.86 |
| 2015-07-26 | 339.83 |
| 2015-07-27 | 338.68 |
| 2015-07-28 | 337.53 |
| 2015-07-29 | 336.5  |
| 2015-07-30 | 335.41 |
| 2015-07-31 | 334.32 |
| 2015-08-01 | 333.06 |
| 2015-08-02 | 332.02 |
| 2015-08-03 | 330.99 |
| 2015-08-04 | 329.86 |
| 2015-08-05 | 328.72 |
| 2015-08-06 | 327.68 |
| 2015-08-07 | 326.53 |
| 2015-08-08 | 325.44 |
| 2015-08-09 | 324.4  |
| 2015-08-10 | 323.48 |
| 2015-08-11 | 322.49 |
| 2015-08-12 | 321.4  |
| 2015-08-13 | 320.14 |
| 2015-08-14 | 319.0  |
| 2015-08-15 | 317.8  |
| 2015-08-16 | 316.6  |
| 2015-08-17 | 315.45 |
| 2015-08-18 | 314.19 |
| 2015-08-19 | 312.94 |
| 2015-08-20 | 311.68 |
| 2015-08-21 | 310.53 |
| 2015-08-22 | 309.22 |
| 2015-08-23 | 307.97 |
| 2015-08-24 | 306.82 |
| 2015-08-25 | 305.84 |
| 2015-08-26 | 304.86 |
| 2015-08-27 | 304.42 |
| 2015-08-28 | 303.76 |
| 2015-08-29 | 303.0  |
| 2015-08-30 | 302.54 |
| 2015-08-31 | 302.07 |
| 2015-09-01 | 301.35 |
| 2015-09-02 | 300.52 |
| 2015-09-03 | 299.7  |
| 2015-09-04 | 298.82 |
| 2015-09-05 | 298.1  |
| 2015-09-06 | 297.27 |
| 2015-09-07 | 296.55 |
| 2015-09-08 | 295.88 |
| 2015-09-09 | 295.31 |
| 2015-09-10 | 294.74 |
| 2015-09-11 | 294.23 |
| 2015-09-12 | 293.66 |
| 2015-09-13 | 293.04 |
| 2015-09-14 | 292.42 |
| 2015-09-15 | 292.16 |
| 2015-09-16 | 291.75 |
| 2015-09-17 | 291.44 |
| 2015-09-18 | 290.93 |
| 2015-09-19 | 290.41 |
| 2015-09-20 | 289.89 |
| 2015-09-21 | 289.43 |
| 2015-09-22 | 288.91 |
| 2015-09-23 | 288.5  |
| 2015-09-24 | 288.09 |
| 2015-09-25 | 287.67 |
| 2015-09-26 | 287.21 |
| 2015-09-27 | 286.75 |
| 2015-09-28 | 286.33 |
| 2015-09-29 | 285.97 |
| 2015-09-30 | 285.51 |
| 2015-10-01 | 285.09 |
| 2015-10-02 | 284.58 |
| 2015-10-03 | 284.06 |
| 2015-10-04 | 283.65 |
| 2015-10-05 | 283.24 |
| 2015-10-06 | 282.82 |
| 2015-10-07 | 282.67 |
| 2015-10-08 | 282.51 |
| 2015-10-09 | 282.41 |
| 2015-10-10 | 282.36 |
| 2015-10-11 | 282.21 |
| 2015-10-12 | 282.05 |
| 2015-10-13 | 281.9  |
| 2015-10-14 | 281.95 |
| 2015-10-15 | 282.72 |
| 2015-10-16 | 283.91 |
| 2015-10-17 | 285.09 |
| 2015-10-18 | 286.38 |
| 2015-10-19 | 287.62 |
| 2015-10-20 | 288.91 |
| 2015-10-21 | 290.05 |
| 2015-10-22 | 291.54 |
| 2015-10-23 | 292.73 |
| 2015-10-24 | 293.82 |
| 2015-10-25 | 294.95 |
| 2015-10-26 | 296.19 |
| 2015-10-27 | 297.27 |
| 2015-10-28 | 298.3  |
| 2015-10-29 | 299.54 |
| 2015-10-30 | 300.63 |
| 2015-10-31 | 301.76 |
| 2015-11-01 | 302.79 |
| 2015-11-02 | 303.98 |
| 2015-11-03 | 305.35 |
| 2015-11-04 | 306.93 |
| 2015-11-05 | 308.41 |
| 2015-11-06 | 309.66 |
| 2015-11-07 | 310.92 |
| 2015-11-08 | 312.23 |
| 2015-11-09 | 313.48 |
| 2015-11-10 | 314.96 |
| 2015-11-11 | 316.16 |
| 2015-11-12 | 317.47 |
| 2015-11-13 | 318.72 |
| 2015-11-14 | 320.09 |
| 2015-11-15 | 321.24 |
| 2015-11-16 | 322.77 |
| 2015-11-17 | 324.02 |
| 2015-11-18 | 325.22 |
| 2015-11-19 | 326.42 |
| 2015-11-20 | 327.46 |
| 2015-11-21 | 328.55 |
| 2015-11-22 | 329.48 |
| 2015-11-23 | 330.47 |
| 2015-11-24 | 331.28 |
| 2015-11-25 | 331.91 |
| 2015-11-26 | 332.48 |
| 2015-11-27 | 333.34 |
| 2015-11-28 | 334.03 |
| 2015-11-29 | 334.83 |
| 2015-11-30 | 335.58 |
| 2015-12-01 | 336.1  |
| 2015-12-02 | 336.73 |
| 2015-12-03 | 337.53 |
| 2015-12-04 | 338.28 |
| 2015-12-05 | 338.91 |
| 2015-12-06 | 339.48 |
| 2015-12-07 | 340.29 |
| 2015-12-08 | 340.92 |
| 2015-12-09 | 341.72 |
| 2015-12-10 | 342.47 |
| 2015-12-11 | 343.16 |
| 2015-12-12 | 343.9  |
| 2015-12-13 | 344.54 |
| 2015-12-14 | 345.34 |
| 2015-12-15 | 346.14 |
| 2015-12-16 | 346.72 |
| 2015-12-17 | 347.41 |
| 2015-12-18 | 348.09 |
| 2015-12-19 | 348.84 |
| 2015-12-20 | 349.59 |
| 2015-12-21 | 350.28 |
| 2015-12-22 | 350.91 |
| 2015-12-23 | 351.6  |
| 2015-12-24 | 352.23 |
| 2015-12-25 | 353.03 |
| 2015-12-26 | 353.49 |
| 2015-12-27 | 354.06 |
| 2015-12-28 | 354.64 |
| 2015-12-29 | 355.21 |
| 2015-12-30 | 355.9  |
| 2015-12-31 | 356.53 |
| 2016-01-01 | 357.16 |
| 2016-01-02 | 357.79 |
| 2016-01-03 | 358.48 |
| 2016-01-04 | 358.89 |
| 2016-01-05 | 359.24 |
| 2016-01-06 | 359.53 |
| 2016-01-07 | 359.77 |
| 2016-01-08 | 359.83 |
| 2016-01-09 | 359.83 |
| 2016-01-10 | 359.83 |
| 2016-01-11 | 359.77 |
| 2016-01-12 | 359.65 |
| 2016-01-13 | 359.65 |
| 2016-01-14 | 359.77 |
| 2016-01-15 | 359.88 |
| 2016-01-16 | 359.94 |
| 2016-01-17 | 360.0  |
| 2016-01-18 | 360.12 |
| 2016-01-19 | 360.24 |
| 2016-01-20 | 360.3  |
| 2016-01-21 | 360.24 |
| 2016-01-22 | 360.3  |
| 2016-01-23 | 360.24 |
| 2016-01-24 | 360.36 |
| 2016-01-25 | 360.3  |
| 2016-01-26 | 360.24 |
| 2016-01-27 | 360.18 |
| 2016-01-28 | 360.24 |
| 2016-01-29 | 360.3  |
| 2016-01-30 | 360.36 |
| 2016-01-31 | 360.53 |
| 2016-02-01 | 360.48 |
| 2016-02-02 | 360.3  |
| 2016-02-03 | 360.12 |
| 2016-02-04 | 360.18 |
| 2016-02-05 | 360.18 |
| 2016-02-06 | 360.12 |
| 2016-02-07 | 360.12 |
| 2016-02-08 | 360.24 |
| 2016-02-09 | 360.3  |
| 2016-02-10 | 360.18 |
| 2016-02-11 | 360.12 |
| 2016-02-12 | 360.3  |
| 2016-02-13 | 360.3  |
| 2016-02-14 | 360.3  |
| 2016-02-15 | 360.36 |
| 2016-02-16 | 360.36 |
| 2016-02-17 | 360.24 |
| 2016-02-18 | 360.42 |
| 2016-02-19 | 360.59 |
| 2016-02-20 | 360.53 |
| 2016-02-21 | 360.59 |
| 2016-02-22 | 360.71 |
| 2016-02-23 | 360.53 |
| 2016-02-24 | 360.53 |
| 2016-02-25 | 360.48 |
| 2016-02-26 | 360.59 |
| 2016-02-27 | 360.59 |
| 2016-02-28 | 360.53 |
| 2016-02-29 | 360.53 |
| 2016-03-01 | 360.53 |
| 2016-03-02 | 360.71 |
| 2016-03-03 | 360.48 |
| 2016-03-04 | 360.48 |
| 2016-03-05 | 360.12 |
| 2016-03-06 | 360.06 |
| 2016-03-07 | 360.0  |
| 2016-03-08 | 359.83 |
| 2016-03-09 | 359.77 |
| 2016-03-10 | 360.12 |
| 2016-03-11 | 360.59 |
| 2016-03-12 | 360.83 |
| 2016-03-13 | 361.07 |
| 2016-03-14 | 361.12 |
| 2016-03-15 | 361.12 |
| 2016-03-16 | 361.12 |
| 2016-03-17 | 361.12 |
| 2016-03-18 | 361.24 |
| 2016-03-19 | 361.12 |
| 2016-03-20 | 361.24 |
| 2016-03-21 | 361.18 |
| 2016-03-22 | 361.01 |
| 2016-03-23 | 361.24 |
| 2016-03-24 | 361.24 |
| 2016-03-25 | 361.07 |
| 2016-03-26 | 361.01 |
| 2016-03-27 | 360.59 |
| 2016-03-28 | 360.3  |
| 2016-03-29 | 360.0  |
| 2016-03-30 | 359.77 |
| 2016-03-31 | 359.71 |
| 2016-04-01 | 359.47 |
| 2016-04-02 | 359.41 |
| 2016-04-03 | 359.35 |
| 2016-04-04 | 359.24 |
| 2016-04-05 | 359.12 |
| 2016-04-06 | 359.0  |
| 2016-04-07 | 358.94 |
| 2016-04-08 | 358.89 |
| 2016-04-09 | 358.89 |
| 2016-04-10 | 359.06 |
| 2016-04-11 | 359.24 |
| 2016-04-12 | 359.47 |
| 2016-04-13 | 359.18 |
| 2016-04-14 | 359.12 |
| 2016-04-15 | 359.06 |
| 2016-04-16 | 358.89 |
| 2016-04-17 | 358.94 |
| 2016-04-18 | 358.66 |
| 2016-04-19 | 358.43 |
| 2016-04-20 | 358.48 |
| 2016-04-21 | 358.54 |
| 2016-04-22 | 358.6  |
| 2016-04-23 | 358.77 |
| 2016-04-24 | 358.94 |
| 2016-04-25 | 358.71 |
| 2016-04-26 | 358.66 |
| 2016-04-27 | 358.54 |
| 2016-04-28 | 358.31 |
| 2016-04-29 | 358.08 |
| 2016-04-30 | 357.79 |
| 2016-05-01 | 357.62 |
| 2016-05-02 | 357.51 |
| 2016-05-03 | 356.99 |
| 2016-05-04 | 356.65 |
| 2016-05-05 | 356.24 |
| 2016-05-06 | 355.56 |
| 2016-05-07 | 355.38 |
| 2016-05-08 | 355.27 |
| 2016-05-09 | 355.61 |
| 2016-05-10 | 355.96 |
| 2016-05-11 | 356.47 |
| 2016-05-12 | 356.65 |
| 2016-05-13 | 357.05 |
| 2016-05-14 | 357.85 |
| 2016-05-15 | 358.6  |
| 2016-05-16 | 360.12 |
| 2016-05-17 | 360.77 |
| 2016-05-18 | 361.01 |
| 2016-05-19 | 361.12 |
| 2016-05-20 | 361.12 |
| 2016-05-21 | 360.77 |
| 2016-05-22 | 360.71 |
| 2016-05-23 | 360.53 |
| 2016-05-24 | 360.18 |
| 2016-05-25 | 359.47 |
| 2016-05-26 | 358.94 |
| 2016-05-27 | 358.77 |
| 2016-05-28 | 358.37 |
| 2016-05-29 | 357.85 |
| 2016-05-30 | 357.62 |
| 2016-05-31 | 357.11 |
| 2016-06-01 | 356.7  |
| 2016-06-02 | 356.3  |
| 2016-06-03 | 355.96 |
| 2016-06-04 | 355.56 |
| 2016-06-05 | 355.04 |
| 2016-06-06 | 354.64 |
| 2016-06-07 | 354.18 |
| 2016-06-08 | 353.55 |
| 2016-06-09 | 352.97 |
| 2016-06-10 | 352.51 |
| 2016-06-11 | 351.77 |
| 2016-06-12 | 351.08 |
| 2016-06-13 | 350.39 |
| 2016-06-14 | 349.99 |
| 2016-06-15 | 349.01 |
| 2016-06-16 | 348.09 |
| 2016-06-17 | 347.12 |
| 2016-06-18 | 346.03 |
| 2016-06-19 | 345.17 |
| 2016-06-20 | 344.13 |
| 2016-06-21 | 343.16 |
| 2016-06-22 | 342.12 |
| 2016-06-23 | 341.32 |
| 2016-06-24 | 340.12 |
| 2016-06-25 | 339.2  |
| 2016-06-26 | 338.22 |
| 2016-06-27 | 337.19 |
| 2016-06-28 | 336.21 |
| 2016-06-29 | 335.18 |
| 2016-06-30 | 334.2  |
| 2016-07-01 | 333.0  |
| 2016-07-02 | 333.0  |
| 2016-07-03 | 332.71 |
| 2016-07-04 | 331.96 |
| 2016-07-05 | 331.16 |
| 2016-07-06 | 330.87 |
| 2016-07-07 | 330.7  |
| 2016-07-08 | 330.64 |
| 2016-07-09 | 330.59 |
| 2016-07-10 | 330.47 |
| 2016-07-11 | 330.03 |
| 2016-07-12 | 329.54 |
| 2016-07-13 | 328.5  |
| 2016-07-14 | 327.57 |
| 2016-07-15 | 326.64 |
| 2016-07-16 | 325.77 |
| 2016-07-17 | 324.95 |
| 2016-07-18 | 324.29 |
| 2016-07-19 | 323.26 |
| 2016-07-20 | 322.49 |
| 2016-07-21 | 321.56 |
| 2016-07-22 | 320.91 |
| 2016-07-23 | 319.98 |
| 2016-07-24 | 319.0  |
| 2016-07-25 | 317.91 |
| 2016-07-26 | 316.65 |
| 2016-07-27 | 315.34 |
| 2016-07-28 | 313.92 |
| 2016-07-29 | 312.45 |
| 2016-07-30 | 310.75 |
| 2016-07-31 | 309.28 |
| 2016-08-01 | 307.64 |
| 2016-08-02 | 306.11 |
| 2016-08-03 | 304.53 |
| 2016-08-04 | 302.79 |
| 2016-08-05 | 301.35 |
| 2016-08-06 | 299.85 |
| 2016-08-07 | 298.41 |
| 2016-08-08 | 296.96 |
| 2016-08-09 | 295.36 |
| 2016-08-10 | 293.82 |
| 2016-08-11 | 292.16 |
| 2016-08-12 | 290.87 |
| 2016-08-13 | 289.89 |
| 2016-08-14 | 288.96 |
| 2016-08-15 | 287.98 |
| 2016-08-16 | 287.11 |
| 2016-08-17 | 286.13 |
| 2016-08-18 | 285.15 |
| 2016-08-19 | 284.73 |
| 2016-08-20 | 283.96 |
| 2016-08-21 | 283.19 |
| 2016-08-22 | 282.21 |
| 2016-08-23 | 281.59 |
| 2016-08-24 | 280.81 |
| 2016-08-25 | 280.14 |
| 2016-08-26 | 279.63 |
| 2016-08-27 | 279.11 |
| 2016-08-28 | 278.39 |
| 2016-08-29 | 277.66 |
| 2016-08-30 | 277.05 |
| 2016-08-31 | 276.43 |
| 2016-09-01 | 275.75 |
| 2016-09-02 | 275.07 |
| 2016-09-03 | 274.39 |
| 2016-09-04 | 273.67 |
| 2016-09-05 | 272.89 |
| 2016-09-06 | 272.17 |
| 2016-09-07 | 271.39 |
| 2016-09-08 | 270.62 |
| 2016-09-09 | 269.84 |
| 2016-09-10 | 269.07 |
| 2016-09-11 | 268.34 |
| 2016-09-12 | 267.62 |
| 2016-09-13 | 266.99 |
| 2016-09-14 | 266.55 |
| 2016-09-15 | 266.12 |
| 2016-09-16 | 265.73 |
| 2016-09-17 | 265.29 |
| 2016-09-18 | 264.95 |
| 2016-09-19 | 264.62 |
| 2016-09-20 | 264.23 |
| 2016-09-21 | 263.99 |
| 2016-09-22 | 263.7  |
| 2016-09-23 | 263.55 |
| 2016-09-24 | 263.45 |
| 2016-09-25 | 263.31 |
| 2016-09-26 | 263.07 |
| 2016-09-27 | 262.83 |
| 2016-09-28 | 262.58 |
| 2016-09-29 | 262.15 |
| 2016-09-30 | 261.91 |
| 2016-10-01 | 261.76 |
| 2016-10-02 | 261.57 |
| 2016-10-03 | 261.37 |
| 2016-10-04 | 261.18 |
| 2016-10-05 | 261.13 |
| 2016-10-06 | 261.08 |
| 2016-10-07 | 261.03 |
| 2016-10-08 | 260.99 |
| 2016-10-09 | 260.99 |
| 2016-10-10 | 260.94 |
| 2016-10-11 | 260.99 |
| 2016-10-12 | 261.37 |
| 2016-10-13 | 261.95 |
| 2016-10-14 | 262.53 |
| 2016-10-15 | 263.16 |
| 2016-10-16 | 263.74 |
| 2016-10-17 | 264.42 |
| 2016-10-18 | 265.39 |
| 2016-10-19 | 266.6  |
| 2016-10-20 | 267.91 |
| 2016-10-21 | 269.31 |
| 2016-10-22 | 270.67 |
| 2016-10-23 | 272.02 |
| 2016-10-24 | 273.42 |
| 2016-10-25 | 274.88 |
| 2016-10-26 | 276.33 |
| 2016-10-27 | 277.66 |
| 2016-10-28 | 279.06 |
| 2016-10-29 | 280.66 |
| 2016-10-30 | 282.05 |
| 2016-10-31 | 283.29 |
| 2016-11-01 | 284.68 |
| 2016-11-02 | 286.08 |
| 2016-11-03 | 287.26 |
| 2016-11-04 | 288.14 |
| 2016-11-05 | 288.76 |
| 2016-11-06 | 289.38 |
| 2016-11-07 | 290.05 |
| 2016-11-08 | 290.67 |
| 2016-11-09 | 291.29 |
| 2016-11-10 | 291.8  |
| 2016-11-11 | 292.47 |
| 2016-11-12 | 293.09 |
| 2016-11-13 | 293.66 |
| 2016-11-14 | 294.38 |
| 2016-11-15 | 295.21 |
| 2016-11-16 | 295.62 |
| 2016-11-17 | 295.98 |
| 2016-11-18 | 296.34 |
| 2016-11-19 | 296.86 |
| 2016-11-20 | 297.38 |
| 2016-11-21 | 298.05 |
| 2016-11-22 | 298.56 |
| 2016-11-23 | 298.92 |
| 2016-11-24 | 299.49 |
| 2016-11-25 | 299.85 |
| 2016-11-26 | 300.32 |
| 2016-11-27 | 300.78 |
| 2016-11-28 | 301.3  |
| 2016-11-29 | 301.81 |
| 2016-11-30 | 302.07 |
| 2016-12-01 | 302.64 |
| 2016-12-02 | 303.0  |
| 2016-12-03 | 303.38 |
| 2016-12-04 | 303.93 |
| 2016-12-05 | 304.31 |
| 2016-12-06 | 304.75 |
| 2016-12-07 | 305.07 |
| 2016-12-08 | 305.46 |
| 2016-12-09 | 306.0  |
| 2016-12-10 | 306.44 |
| 2016-12-11 | 306.99 |
| 2016-12-12 | 307.48 |
| 2016-12-13 | 308.02 |
| 2016-12-14 | 308.46 |
| 2016-12-15 | 309.17 |
| 2016-12-16 | 310.48 |
| 2016-12-17 | 310.92 |
| 2016-12-18 | 311.52 |
| 2016-12-19 | 311.85 |
| 2016-12-20 | 312.39 |
| 2016-12-21 | 312.94 |
| 2016-12-22 | 313.65 |
| 2016-12-23 | 314.58 |
| 2016-12-24 | 315.61 |
| 2016-12-25 | 316.6  |
| 2016-12-26 | 317.47 |
| 2016-12-27 | 318.29 |
| 2016-12-28 | 319.27 |
| 2016-12-29 | 320.14 |
| 2016-12-30 | 321.13 |
| 2016-12-31 | 322.11 |
| 2017-01-01 | 323.15 |
| 2017-01-02 | 324.18 |
| 2017-01-03 | 325.17 |
| 2017-01-04 | 326.15 |
| 2017-01-05 | 327.02 |
| 2017-01-06 | 327.84 |
| 2017-01-07 | 328.61 |
| 2017-01-08 | 329.32 |
| 2017-01-09 | 330.59 |
| 2017-01-10 | 331.74 |
| 2017-01-11 | 332.6  |
| 2017-01-12 | 333.63 |
| 2017-01-13 | 334.66 |
| 2017-01-14 | 335.58 |
| 2017-01-15 | 336.5  |
| 2017-01-16 | 337.25 |
| 2017-01-17 | 338.28 |
| 2017-01-18 | 339.02 |
| 2017-01-19 | 340.06 |
| 2017-01-20 | 340.98 |
| 2017-01-21 | 341.89 |
| 2017-01-22 | 342.76 |
| 2017-01-23 | 343.73 |
| 2017-01-24 | 344.71 |
| 2017-01-25 | 345.68 |
| 2017-01-26 | 346.43 |
| 2017-01-27 | 347.23 |
| 2017-01-28 | 348.15 |
| 2017-01-29 | 349.01 |
| 2017-01-30 | 349.99 |
| 2017-01-31 | 350.91 |
| 2017-02-01 | 352.0  |
| 2017-02-02 | 352.86 |
| 2017-02-03 | 353.95 |
| 2017-02-04 | 354.92 |
| 2017-02-05 | 355.9  |
| 2017-02-06 | 356.99 |
| 2017-02-07 | 357.85 |
| 2017-02-08 | 358.94 |
| 2017-02-09 | 359.59 |
| 2017-02-10 | 360.18 |
| 2017-02-11 | 360.59 |
| 2017-02-12 | 360.83 |
| 2017-02-13 | 360.65 |
| 2017-02-14 | 360.65 |
| 2017-02-15 | 360.59 |
| 2017-02-16 | 360.48 |
| 2017-02-17 | 360.18 |
| 2017-02-18 | 359.94 |
| 2017-02-19 | 359.71 |
| 2017-02-20 | 359.65 |
| 2017-02-21 | 359.47 |
| 2017-02-22 | 359.41 |
| 2017-02-23 | 359.53 |
| 2017-02-24 | 359.35 |
| 2017-02-25 | 359.3  |
| 2017-02-26 | 359.35 |
| 2017-02-27 | 359.18 |
| 2017-02-28 | 359.12 |
| 2017-03-01 | 359.0  |
| 2017-03-02 | 358.83 |
| 2017-03-03 | 358.94 |
| 2017-03-04 | 359.06 |
| 2017-03-05 | 358.83 |
| 2017-03-06 | 358.83 |
| 2017-03-07 | 358.94 |
| 2017-03-08 | 358.83 |
| 2017-03-09 | 358.94 |
| 2017-03-10 | 359.0  |
| 2017-03-11 | 358.89 |
| 2017-03-12 | 358.94 |
| 2017-03-13 | 358.83 |
| 2017-03-14 | 358.89 |
| 2017-03-15 | 358.71 |
| 2017-03-16 | 358.71 |
| 2017-03-17 | 358.71 |
| 2017-03-18 | 358.71 |
| 2017-03-19 | 358.71 |
| 2017-03-20 | 358.89 |
| 2017-03-21 | 358.66 |
| 2017-03-22 | 358.83 |
| 2017-03-23 | 358.71 |
| 2017-03-24 | 358.83 |
| 2017-03-25 | 358.71 |
| 2017-03-26 | 358.66 |
| 2017-03-27 | 358.66 |
| 2017-03-28 | 358.66 |
| 2017-03-29 | 358.66 |
| 2017-03-30 | 358.54 |
| 2017-03-31 | 358.77 |
| 2017-04-01 | 358.94 |
| 2017-04-02 | 359.24 |
| 2017-04-03 | 359.53 |
| 2017-04-04 | 359.41 |
| 2017-04-05 | 359.65 |
| 2017-04-06 | 359.65 |
| 2017-04-07 | 359.83 |
| 2017-04-08 | 359.88 |
| 2017-04-09 | 360.0  |
| 2017-04-10 | 360.0  |
| 2017-04-11 | 359.77 |
| 2017-04-12 | 359.53 |
| 2017-04-13 | 359.53 |
| 2017-04-14 | 359.06 |
| 2017-04-15 | 358.31 |
| 2017-04-16 | 357.68 |
| 2017-04-17 | 357.05 |
| 2017-04-18 | 356.19 |
| 2017-04-19 | 355.15 |
| 2017-04-20 | 354.41 |
| 2017-04-21 | 353.72 |
| 2017-04-22 | 352.86 |
| 2017-04-23 | 351.88 |
| 2017-04-24 | 351.08 |
| 2017-04-25 | 350.05 |
| 2017-04-26 | 349.36 |
| 2017-04-27 | 348.55 |
| 2017-04-28 | 347.58 |
| 2017-04-29 | 346.66 |
| 2017-04-30 | 345.74 |
| 2017-05-01 | 344.88 |
| 2017-05-02 | 343.73 |
| 2017-05-03 | 342.24 |
| 2017-05-04 | 341.03 |
| 2017-05-05 | 339.71 |
| 2017-05-06 | 338.34 |
| 2017-05-07 | 337.25 |
| 2017-05-08 | 336.1  |
| 2017-05-09 | 335.06 |
| 2017-05-10 | 334.2  |
| 2017-05-11 | 333.17 |
| 2017-05-12 | 332.25 |
| 2017-05-13 | 331.16 |
| 2017-05-14 | 330.19 |
| 2017-05-15 | 329.15 |
| 2017-05-16 | 327.84 |
| 2017-05-17 | 326.37 |
| 2017-05-18 | 325.11 |
| 2017-05-19 | 323.91 |
| 2017-05-20 | 322.71 |
| 2017-05-21 | 321.18 |
| 2017-05-22 | 319.65 |
| 2017-05-23 | 318.23 |
| 2017-05-24 | 316.92 |
| 2017-05-25 | 315.39 |
| 2017-05-26 | 313.97 |
| 2017-05-27 | 312.45 |
| 2017-05-28 | 311.14 |
| 2017-05-29 | 309.61 |
| 2017-05-30 | 308.08 |
| 2017-05-31 | 306.6  |
| 2017-06-01 | 305.02 |
| 2017-06-02 | 303.38 |
| 2017-06-03 | 301.97 |
| 2017-06-04 | 300.42 |
| 2017-06-05 | 298.82 |
| 2017-06-06 | 297.38 |
| 2017-06-07 | 295.88 |
| 2017-06-08 | 294.38 |
| 2017-06-09 | 292.89 |
| 2017-06-10 | 291.29 |
| 2017-06-11 | 289.74 |
| 2017-06-12 | 288.04 |
| 2017-06-13 | 286.33 |
| 2017-06-14 | 284.89 |
| 2017-06-15 | 283.39 |
| 2017-06-16 | 281.95 |
| 2017-06-17 | 280.45 |
| 2017-06-18 | 279.01 |
| 2017-06-19 | 277.56 |
| 2017-06-20 | 276.14 |
| 2017-06-21 | 274.88 |
| 2017-06-22 | 273.81 |
| 2017-06-23 | 272.65 |
| 2017-06-24 | 271.39 |
| 2017-06-25 | 270.18 |
| 2017-06-26 | 268.92 |
| 2017-06-27 | 267.67 |
| 2017-06-28 | 266.41 |
| 2017-06-29 | 265.15 |
| 2017-06-30 | 263.89 |
| 2017-07-01 | 262.73 |
| 2017-07-02 | 261.42 |
| 2017-07-03 | 260.26 |
| 2017-07-04 | 259.2  |
| 2017-07-05 | 258.32 |
| 2017-07-06 | 257.55 |
| 2017-07-07 | 256.73 |
| 2017-07-08 | 256.0  |
| 2017-07-09 | 255.27 |
| 2017-07-10 | 254.65 |
| 2017-07-11 | 253.92 |
| 2017-07-12 | 253.34 |
| 2017-07-13 | 253.15 |
| 2017-07-14 | 252.91 |
| 2017-07-15 | 252.73 |
| 2017-07-16 | 252.46 |
| 2017-07-17 | 252.33 |
| 2017-07-18 | 251.97 |
| 2017-07-19 | 251.04 |
| 2017-07-20 | 250.01 |
| 2017-07-21 | 250.73 |
| 2017-07-22 | 250.81 |
| 2017-07-23 | 251.17 |
| 2017-07-24 |        |
| 2017-07-25 |        |
| 2017-07-26 |        |
| 2017-07-27 | 250.32 |
| 2017-07-28 | 250.32 |
| 2017-07-29 | 250.32 |
| 2017-07-30 | 250.32 |
| 2017-07-31 | 250.32 |
| 2017-08-01 | 250.32 |
| 2017-08-02 | 250.32 |
| 2017-08-03 | 246.58 |
| 2017-08-04 | 246.22 |
| 2017-08-05 | 248.0  |
| 2017-08-06 | 247.83 |
| 2017-08-07 | 247.65 |
| 2017-08-08 | 247.43 |
| 2017-08-09 | 247.11 |
| 2017-08-10 | 247.2  |
| 2017-08-11 | 246.85 |
| 2017-08-12 | 246.4  |
| 2017-08-13 | 246.0  |
| 2017-08-14 | 245.55 |
| 2017-08-15 | 245.11 |
| 2017-08-16 | 244.66 |
| 2017-08-17 | 244.26 |
| 2017-08-18 | 243.86 |
| 2017-08-19 | 243.41 |
| 2017-08-20 | 243.05 |
| 2017-08-21 | 242.61 |
| 2017-08-22 | 242.16 |
| 2017-08-23 | 241.85 |
| 2017-08-24 | 241.58 |
| 2017-08-25 | 241.31 |
| 2017-08-26 | 241.09 |
| 2017-08-27 | 240.82 |
| 2017-08-28 | 240.51 |
| 2017-08-29 | 239.84 |
| 2017-08-30 | 238.73 |
| 2017-08-31 | 237.52 |
| 2017-09-01 | 236.32 |
| 2017-09-02 | 235.12 |
| 2017-09-03 | 233.87 |
| 2017-09-04 | 232.62 |
| 2017-09-05 | 231.37 |
| 2017-09-06 | 230.15 |
| 2017-09-07 | 229.05 |
| 2017-09-08 | 227.9  |
| 2017-09-09 | 226.84 |
| 2017-09-10 | 225.81 |
| 2017-09-11 | 224.75 |
| 2017-09-12 | 223.69 |
| 2017-09-13 | 222.58 |
| 2017-09-14 | 221.48 |
| 2017-09-15 | 220.42 |
| 2017-09-16 | 219.31 |
| 2017-09-17 | 218.17 |
| 2017-09-18 | 217.07 |
| 2017-09-19 | 215.85 |
| 2017-09-20 | 214.82 |
| 2017-09-21 | 213.8  |
| 2017-09-22 | 212.69 |
| 2017-09-23 | 211.99 |
| 2017-09-24 | 211.12 |
| 2017-09-25 | 210.28 |
| 2017-09-26 | 209.56 |
| 2017-09-27 | 208.9  |
| 2017-09-28 | 208.32 |
| 2017-09-29 | 208.14 |
| 2017-09-30 | 208.18 |
| 2017-10-01 | 207.66 |
| 2017-10-02 | 207.56 |
| 2017-10-03 | 207.28 |
| 2017-10-04 | 207.18 |
| 2017-10-05 | 207.28 |
| 2017-10-06 | 207.46 |
| 2017-10-07 | 207.84 |
| 2017-10-08 | 208.18 |
| 2017-10-09 | 208.56 |
| 2017-10-10 | 209.07 |
| 2017-10-11 | 209.62 |
| 2017-10-12 | 210.17 |
| 2017-10-13 | 210.69 |
| 2017-10-14 | 211.16 |
| 2017-10-15 | 211.63 |
| 2017-10-16 | 212.02 |
| 2017-10-17 | 212.62 |
| 2017-10-18 | 213.25 |
| 2017-10-19 | 213.84 |
| 2017-10-20 | 214.43 |
| 2017-10-21 | 214.98 |
| 2017-10-22 | 215.57 |
| 2017-10-23 | 216.12 |
| 2017-10-24 | 216.63 |
| 2017-10-25 | 217.15 |
| 2017-10-26 | 217.7  |
| 2017-10-27 | 218.25 |
| 2017-10-28 | 218.76 |
| 2017-10-29 | 219.31 |
| 2017-10-30 | 219.87 |
| 2017-10-31 | 220.38 |
| 2017-11-01 | 220.93 |
| 2017-11-02 | 221.48 |
| 2017-11-03 | 221.99 |
| 2017-11-04 | 222.5  |
| 2017-11-05 | 223.06 |
| 2017-11-06 | 223.57 |
| 2017-11-07 | 224.0  |
| 2017-11-08 | 224.47 |
| 2017-11-09 | 224.99 |
| 2017-11-10 | 225.46 |
| 2017-11-11 | 225.93 |
| 2017-11-12 | 226.41 |
| 2017-11-13 | 226.88 |
| 2017-11-14 | 227.08 |
| 2017-11-15 | 227.19 |
| 2017-11-16 | 227.35 |
| 2017-11-17 | 227.47 |
| 2017-11-18 | 227.63 |
| 2017-11-19 | 227.78 |
| 2017-11-20 | 227.94 |
| 2017-11-21 | 228.14 |
| 2017-11-22 | 228.3  |
| 2017-11-23 | 228.49 |
| 2017-11-24 | 228.69 |
| 2017-11-25 | 228.89 |
| 2017-11-26 | 229.05 |
| 2017-11-27 | 229.24 |
| 2017-11-28 | 229.4  |
| 2017-11-29 | 229.56 |
| 2017-11-30 | 229.75 |
| 2017-12-01 | 229.91 |
| 2017-12-02 | 230.11 |
| 2017-12-03 | 230.27 |
| 2017-12-04 | 230.42 |
| 2017-12-05 | 230.54 |
| 2017-12-06 | 230.66 |
| 2017-12-07 | 230.74 |
| 2017-12-08 | 230.88 |
| 2017-12-09 | 231.01 |
| 2017-12-10 | 231.19 |
| 2017-12-11 | 231.32 |
| 2017-12-12 | 231.55 |
| 2017-12-13 | 231.73 |
| 2017-12-14 | 231.9  |
| 2017-12-15 | 232.08 |
| 2017-12-16 | 232.26 |
| 2017-12-17 | 232.48 |
| 2017-12-18 | 232.66 |
| 2017-12-19 | 232.84 |
| 2017-12-20 | 233.02 |
| 2017-12-21 | 233.24 |
| 2017-12-22 | 233.87 |
| 2017-12-23 | 234.62 |
| 2017-12-24 | 235.43 |
| 2017-12-25 | 236.32 |
| 2017-12-26 | 237.17 |
| 2017-12-27 | 238.01 |
| 2017-12-28 | 238.86 |
| 2017-12-29 | 239.71 |
| 2017-12-30 | 240.56 |
| 2017-12-31 | 241.4  |
| 2018-01-01 | 242.25 |
| 2018-01-02 | 243.1  |
| 2018-01-03 | 243.9  |
| 2018-01-04 | 244.75 |
| 2018-01-05 | 245.64 |
| 2018-01-06 | 246.49 |
| 2018-01-07 | 247.43 |
| 2018-01-08 | 248.32 |
| 2018-01-09 | 249.21 |
| 2018-01-10 | 250.19 |
| 2018-01-11 | 251.13 |
| 2018-01-12 | 252.02 |
| 2018-01-13 | 252.87 |
| 2018-01-14 | 253.77 |
| 2018-01-15 | 254.69 |
| 2018-01-16 | 255.61 |
| 2018-01-17 | 256.48 |
| 2018-01-18 | 257.36 |
| 2018-01-19 | 258.32 |
| 2018-01-20 | 259.29 |
| 2018-01-21 | 260.36 |
| 2018-01-22 | 261.28 |
| 2018-01-23 | 262.15 |
| 2018-01-24 | 263.07 |
| 2018-01-25 | 263.94 |
| 2018-01-26 | 264.86 |
| 2018-01-27 | 265.68 |
| 2018-01-28 | 266.6  |
| 2018-01-29 | 267.47 |
| 2018-01-30 | 268.34 |
| 2018-01-31 | 269.26 |
| 2018-02-01 | 270.13 |
| 2018-02-02 | 271.0  |
| 2018-02-03 | 271.92 |
| 2018-02-04 | 272.8  |
| 2018-02-05 | 273.67 |
| 2018-02-06 | 274.54 |
| 2018-02-07 | 275.41 |
| 2018-02-08 | 276.28 |
| 2018-02-09 | 277.15 |
| 2018-02-10 | 278.03 |
| 2018-02-11 | 278.9  |
| 2018-02-12 | 279.52 |
| 2018-02-13 | 280.14 |
| 2018-02-14 | 280.76 |
| 2018-02-15 | 280.97 |
| 2018-02-16 | 281.69 |
| 2018-02-17 | 282.46 |
| 2018-02-18 | 283.29 |
| 2018-02-19 | 284.11 |
| 2018-02-20 | 284.99 |
| 2018-02-21 | 285.82 |
| 2018-02-22 | 286.64 |
| 2018-02-23 | 287.52 |
| 2018-02-24 | 288.35 |
| 2018-02-25 | 289.12 |
| 2018-02-26 | 289.43 |
| 2018-02-27 | 289.58 |
| 2018-02-28 | 289.69 |
| 2018-03-01 | 289.84 |
| 2018-03-02 | 289.95 |
| 2018-03-03 | 290.15 |
| 2018-03-04 | 290.36 |
| 2018-03-05 | 290.51 |
| 2018-03-06 | 290.93 |
| 2018-03-07 | 291.39 |
| 2018-03-08 | 291.91 |
| 2018-03-09 | 292.42 |
| 2018-03-10 | 292.94 |
| 2018-03-11 | 293.45 |
| 2018-03-12 | 293.92 |
| 2018-03-13 | 294.49 |
| 2018-03-14 | 295.0  |
| 2018-03-15 | 295.52 |
| 2018-03-16 | 296.14 |
| 2018-03-17 | 296.65 |
| 2018-03-18 | 297.17 |
| 2018-03-19 | 297.63 |
| 2018-03-20 | 298.1  |
| 2018-03-21 | 298.61 |
| 2018-03-22 | 299.13 |
| 2018-03-23 | 299.96 |
| 2018-03-24 | 300.78 |
| 2018-03-25 | 301.35 |
| 2018-03-26 | 301.81 |
| 2018-03-27 | 302.12 |
| 2018-03-28 | 302.43 |
| 2018-03-29 | 302.69 |
| 2018-03-30 | 303.0  |
| 2018-03-31 | 303.33 |
| 2018-04-01 | 303.6  |
| 2018-04-02 | 303.87 |
| 2018-04-03 | 304.09 |
| 2018-04-04 | 304.37 |
| 2018-04-05 | 304.64 |
| 2018-04-06 | 304.91 |
| 2018-04-07 | 305.13 |
| 2018-04-08 | 305.46 |
| 2018-04-09 | 305.51 |
| 2018-04-10 | 305.57 |
| 2018-04-11 | 305.78 |
| 2018-04-12 | 306.06 |
| 2018-04-13 | 306.11 |
| 2018-04-14 | 306.17 |
| 2018-04-15 | 305.73 |
| 2018-04-16 | 305.07 |
| 2018-04-17 | 304.42 |
| 2018-04-18 | 303.93 |
| 2018-04-19 | 303.55 |
| 2018-04-20 | 303.66 |
| 2018-04-21 | 303.82 |
| 2018-04-22 | 303.66 |
| 2018-04-23 | 303.49 |
| 2018-04-24 | 303.22 |
| 2018-04-25 | 302.79 |
| 2018-04-26 | 302.43 |
| 2018-04-27 | 302.07 |
| 2018-04-28 | 301.66 |
| 2018-04-29 | 301.35 |
| 2018-04-30 | 300.88 |
| 2018-05-01 | 300.32 |
| 2018-05-02 | 299.8  |
| 2018-05-03 | 299.23 |
| 2018-05-04 | 298.56 |
| 2018-05-05 | 297.89 |
| 2018-05-06 | 297.22 |
| 2018-05-07 | 296.55 |
| 2018-05-08 | 295.88 |
| 2018-05-09 | 295.11 |
| 2018-05-10 | 294.28 |
| 2018-05-11 | 293.35 |
| 2018-05-12 | 292.32 |
| 2018-05-13 | 291.34 |
| 2018-05-14 | 290.36 |
| 2018-05-15 | 289.22 |
| 2018-05-16 | 288.14 |
| 2018-05-17 | 287.06 |
| 2018-05-18 | 285.97 |
| 2018-05-19 | 284.84 |
| 2018-05-20 | 283.8  |
| 2018-05-21 | 282.88 |
| 2018-05-22 | 281.84 |
| 2018-05-23 | 280.81 |
| 2018-05-24 | 279.63 |
| 2018-05-25 | 278.23 |
| 2018-05-26 | 276.96 |
| 2018-05-27 | 275.75 |
| 2018-05-28 | 274.49 |
| 2018-05-29 | 273.23 |
| 2018-05-30 | 272.02 |
| 2018-05-31 | 270.96 |
| 2018-06-01 | 269.79 |
| 2018-06-02 | 268.68 |
| 2018-06-03 | 267.52 |
| 2018-06-04 | 266.46 |
| 2018-06-05 | 265.44 |
| 2018-06-06 | 264.47 |
| 2018-06-07 | 263.45 |
| 2018-06-08 | 262.39 |
| 2018-06-09 | 261.32 |
| 2018-06-10 | 260.26 |
| 2018-06-11 | 259.15 |
| 2018-06-12 | 258.08 |
| 2018-06-13 | 257.02 |
| 2018-06-14 | 256.0  |
| 2018-06-15 | 254.94 |
| 2018-06-16 | 253.87 |
| 2018-06-17 | 253.0  |
| 2018-06-18 | 252.11 |
| 2018-06-19 | 251.13 |
| 2018-06-20 | 250.19 |
| 2018-06-21 | 249.3  |
| 2018-06-22 | 248.41 |
| 2018-06-23 | 247.43 |
| 2018-06-24 | 246.49 |
| 2018-06-25 | 245.6  |
| 2018-06-26 | 244.75 |
| 2018-06-27 | 243.68 |
| 2018-06-28 | 242.56 |
| 2018-06-29 | 241.4  |
| 2018-06-30 | 240.24 |
| 2018-07-01 | 239.08 |
| 2018-07-02 | 237.97 |
| 2018-07-03 | 236.85 |
| 2018-07-04 | 235.87 |
| 2018-07-05 | 235.56 |
| 2018-07-06 | 235.34 |
| 2018-07-07 | 235.07 |
| 2018-07-08 | 234.8  |
| 2018-07-09 | 234.71 |
| 2018-07-10 | 234.49 |
| 2018-07-11 | 233.69 |
| 2018-07-12 | 232.71 |
| 2018-07-13 | 231.55 |
| 2018-07-14 | 230.42 |
| 2018-07-15 | 229.36 |
| 2018-07-16 | 228.3  |
| 2018-07-17 | 227.23 |
| 2018-07-18 | 226.17 |
| 2018-07-19 | 225.14 |
| 2018-07-20 | 224.04 |
| 2018-07-21 | 223.02 |
| 2018-07-22 | 221.99 |
| 2018-07-23 | 220.89 |
| 2018-07-24 | 219.79 |
| 2018-07-25 | 218.72 |
| 2018-07-26 | 217.78 |
| 2018-07-27 | 216.79 |
| 2018-07-28 | 215.81 |
| 2018-07-29 | 214.86 |
| 2018-07-30 | 213.96 |
| 2018-07-31 | 212.97 |
| 2018-08-01 | 211.99 |
| 2018-08-02 | 210.93 |
| 2018-08-03 | 210.0  |
| 2018-08-04 | 209.18 |
| 2018-08-05 | 208.39 |
| 2018-08-06 | 207.53 |
| 2018-08-07 | 206.6  |
| 2018-08-08 | 205.67 |
| 2018-08-09 | 204.77 |
| 2018-08-10 | 203.88 |
| 2018-08-11 | 202.95 |
| 2018-08-12 | 202.06 |
| 2018-08-13 | 201.2  |
| 2018-08-14 | 200.27 |
| 2018-08-15 | 199.37 |
| 2018-08-16 | 198.44 |
| 2018-08-17 | 197.52 |
| 2018-08-18 | 196.62 |
| 2018-08-19 | 195.69 |
| 2018-08-20 | 194.76 |
| 2018-08-21 | 193.94 |
| 2018-08-22 | 193.5  |
| 2018-08-23 | 193.44 |
| 2018-08-24 | 193.42 |
| 2018-08-25 | 193.36 |
| 2018-08-26 | 193.3  |
| 2018-08-27 | 193.12 |
| 2018-08-28 | 192.41 |
| 2018-08-29 | 191.61 |
| 2018-08-30 | 190.69 |
| 2018-08-31 | 189.74 |
| 2018-09-01 | 188.89 |
| 2018-09-02 | 188.0  |
| 2018-09-03 | 187.14 |
| 2018-09-04 | 186.25 |
| 2018-09-05 | 185.72 |
| 2018-09-06 | 185.6  |
| 2018-09-07 | 185.57 |
| 2018-09-08 | 185.54 |
| 2018-09-09 | 185.54 |
| 2018-09-10 | 185.51 |
| 2018-09-11 | 185.16 |
| 2018-09-12 | 184.45 |
| 2018-09-13 | 183.53 |
| 2018-09-14 | 182.64 |
| 2018-09-15 | 181.72 |
| 2018-09-16 | 180.84 |
| 2018-09-17 | 179.92 |
| 2018-09-18 | 179.03 |
| 2018-09-19 | 177.88 |
| 2018-09-20 | 177.72 |
| 2018-09-21 | 177.68 |
| 2018-09-22 | 177.63 |
| 2018-09-23 | 177.63 |
| 2018-09-24 | 177.55 |
| 2018-09-25 | 176.68 |
| 2018-09-26 | 175.56 |
| 2018-09-27 | 174.4  |
| 2018-09-28 | 173.25 |
| 2018-09-29 | 172.09 |
| 2018-09-30 | 170.97 |
| 2018-10-01 | 169.85 |
| 2018-10-02 | 168.94 |
| 2018-10-03 | 168.28 |
| 2018-10-04 | 167.7  |
| 2018-10-05 | 167.12 |
| 2018-10-06 | 166.54 |
| 2018-10-07 | 166.29 |
| 2018-10-08 | 165.92 |
| 2018-10-09 | 165.42 |
| 2018-10-10 | 164.92 |
| 2018-10-11 | 164.59 |
| 2018-10-12 | 164.34 |
| 2018-10-13 | 164.72 |
| 2018-10-14 | 165.17 |
| 2018-10-15 | 165.59 |
| 2018-10-16 | 165.96 |
| 2018-10-17 | 166.33 |
| 2018-10-18 | 166.7  |
| 2018-10-19 | 167.12 |
| 2018-10-20 | 167.49 |
| 2018-10-21 | 167.86 |
| 2018-10-22 | 168.28 |
| 2018-10-23 | 168.73 |
| 2018-10-24 | 169.19 |
| 2018-10-25 | 169.6  |
| 2018-10-26 | 170.55 |
| 2018-10-27 | 171.59 |
| 2018-10-28 | 172.62 |
| 2018-10-29 | 173.66 |
| 2018-10-30 | 174.69 |
| 2018-10-31 | 175.61 |
| 2018-11-01 | 176.02 |
| 2018-11-02 | 176.1  |
| 2018-11-03 | 176.18 |
| 2018-11-04 | 176.23 |
| 2018-11-05 | 176.35 |
| 2018-11-06 | 176.43 |
| 2018-11-07 | 176.47 |
| 2018-11-08 | 176.47 |
| 2018-11-09 | 176.52 |
| 2018-11-10 | 176.56 |
| 2018-11-11 | 176.68 |
| 2018-11-12 | 176.76 |
| 2018-11-13 | 176.81 |
| 2018-11-14 | 177.01 |
| 2018-11-15 | 177.26 |
| 2018-11-16 | 177.55 |
| 2018-11-17 | 177.8  |
| 2018-11-18 | 178.09 |
| 2018-11-19 | 178.34 |
| 2018-11-20 | 178.63 |
| 2018-11-21 | 178.88 |
| 2018-11-22 | 179.12 |
| 2018-11-23 | 179.38 |
| 2018-11-24 | 179.65 |
| 2018-11-25 | 179.92 |
| 2018-11-26 | 180.15 |
| 2018-11-27 | 180.36 |
| 2018-11-28 | 180.63 |
| 2018-11-29 | 180.92 |
| 2018-11-30 | 181.25 |
| 2018-12-01 | 181.55 |
| 2018-12-02 | 181.81 |
| 2018-12-03 | 182.08 |
| 2018-12-04 | 182.34 |
| 2018-12-05 | 182.58 |
| 2018-12-06 | 182.88 |
| 2018-12-07 | 183.2  |
| 2018-12-08 | 183.53 |
| 2018-12-09 | 183.82 |
| 2018-12-10 | 184.12 |
| 2018-12-11 | 184.68 |
| 2018-12-12 | 185.28 |
| 2018-12-13 | 185.87 |
| 2018-12-14 | 186.43 |
| 2018-12-15 | 186.99 |
| 2018-12-16 | 187.55 |
| 2018-12-17 | 188.12 |
| 2018-12-18 | 188.68 |
| 2018-12-19 | 189.24 |
| 2018-12-20 | 189.8  |
| 2018-12-21 | 190.37 |
| 2018-12-22 | 190.93 |
| 2018-12-23 | 191.46 |
| 2018-12-24 | 192.08 |
| 2018-12-25 | 192.68 |
| 2018-12-26 | 193.27 |
| 2018-12-27 | 193.83 |
| 2018-12-28 | 194.42 |
| 2018-12-29 | 195.0  |
| 2018-12-30 | 195.62 |
| 2018-12-31 | 196.28 |
| 2019-01-01 | 196.9  |
| 2019-01-02 | 197.52 |
| 2019-01-03 | 198.1  |
| 2019-01-04 | 198.72 |
| 2019-01-05 | 199.37 |
| 2019-01-06 | 200.06 |
| 2019-01-07 | 200.75 |
| 2019-01-08 | 201.4  |
| 2019-01-09 | 201.99 |
| 2019-01-10 | 202.61 |
| 2019-01-11 | 203.23 |
| 2019-01-12 | 203.84 |
| 2019-01-13 | 204.43 |
| 2019-01-14 | 205.01 |
| 2019-01-15 | 205.63 |
| 2019-01-16 | 206.32 |
| 2019-01-17 | 206.98 |
| 2019-01-18 | 207.7  |
| 2019-01-19 | 208.32 |
| 2019-01-20 | 208.9  |
| 2019-01-21 | 209.52 |
| 2019-01-22 | 210.17 |
| 2019-01-23 | 210.76 |
| 2019-01-24 | 211.47 |
| 2019-01-25 | 212.22 |
| 2019-01-26 | 212.89 |
| 2019-01-27 | 213.6  |
| 2019-01-28 | 214.27 |
| 2019-01-29 | 214.94 |
| 2019-01-30 | 215.65 |
| 2019-01-31 | 216.32 |
| 2019-02-01 | 216.99 |
| 2019-02-02 | 217.66 |
| 2019-02-03 | 218.49 |
| 2019-02-04 | 219.31 |
| 2019-02-05 | 220.1  |
| 2019-02-06 | 220.97 |
| 2019-02-07 | 221.68 |
| 2019-02-08 | 222.35 |
| 2019-02-09 | 223.02 |
| 2019-02-10 | 223.73 |
| 2019-02-11 | 224.44 |
| 2019-02-12 | 225.11 |
| 2019-02-13 | 225.78 |
| 2019-02-14 | 226.52 |
| 2019-02-15 | 227.39 |
| 2019-02-16 | 228.18 |
| 2019-02-17 | 228.89 |
| 2019-02-18 | 229.56 |
| 2019-02-19 | 230.19 |
| 2019-02-20 | 230.88 |
| 2019-02-21 | 231.68 |
| 2019-02-22 | 232.44 |
| 2019-02-23 | 233.2  |
| 2019-02-24 | 233.91 |
| 2019-02-25 | 234.62 |
| 2019-02-26 | 235.38 |
| 2019-02-27 | 236.14 |
| 2019-02-28 | 236.85 |
| 2019-03-01 | 237.7  |
| 2019-03-02 | 238.59 |
| 2019-03-03 | 239.62 |
| 2019-03-04 | 240.42 |
| 2019-03-05 | 241.18 |
| 2019-03-06 | 242.12 |
| 2019-03-07 | 243.68 |
| 2019-03-08 | 244.7  |
| 2019-03-09 | 245.46 |
| 2019-03-10 | 246.0  |
| 2019-03-11 | 246.44 |
| 2019-03-12 | 246.89 |
| 2019-03-13 | 247.69 |
| 2019-03-14 | 248.23 |
| 2019-03-15 | 248.58 |
| 2019-03-16 | 248.94 |
| 2019-03-17 | 249.34 |
| 2019-03-18 | 249.79 |
| 2019-03-19 | 250.23 |
| 2019-03-20 | 250.68 |
| 2019-03-21 | 251.08 |
| 2019-03-22 | 251.53 |
| 2019-03-23 | 251.97 |
| 2019-03-24 | 252.38 |
| 2019-03-25 | 252.78 |
| 2019-03-26 | 253.19 |
| 2019-03-27 | 253.63 |
| 2019-03-28 | 254.06 |
| 2019-03-29 | 254.5  |
| 2019-03-30 | 254.89 |
| 2019-03-31 | 255.23 |
| 2019-04-01 | 255.52 |
| 2019-04-02 | 255.76 |
| 2019-04-03 | 256.05 |
| 2019-04-04 | 256.29 |
| 2019-04-05 | 256.53 |
| 2019-04-06 | 256.78 |
| 2019-04-07 | 257.07 |
| 2019-04-08 | 257.26 |
| 2019-04-09 | 257.5  |
| 2019-04-10 | 257.79 |
| 2019-04-11 | 258.03 |
| 2019-04-12 | 258.28 |
| 2019-04-13 | 258.52 |
| 2019-04-14 | 258.76 |
| 2019-04-15 | 259.05 |
| 2019-04-16 | 259.92 |
| 2019-04-17 | 260.94 |
| 2019-04-18 | 261.81 |
| 2019-04-19 | 262.73 |
| 2019-04-20 | 263.16 |
| 2019-04-21 | 263.5  |
| 2019-04-22 | 263.94 |
| 2019-04-23 | 264.47 |
| 2019-04-24 | 265.0  |
| 2019-04-25 | 265.54 |
| 2019-04-26 | 266.16 |
| 2019-04-27 | 267.04 |
| 2019-04-28 | 267.76 |
| 2019-04-29 | 268.58 |
| 2019-04-30 | 270.09 |
| 2019-05-01 | 271.3  |
| 2019-05-02 | 272.26 |
| 2019-05-03 | 273.09 |
| 2019-05-04 | 273.91 |
| 2019-05-05 | 274.63 |
| 2019-05-06 | 275.41 |
| 2019-05-07 | 275.99 |
| 2019-05-08 | 276.43 |
| 2019-05-09 | 276.81 |
| 2019-05-10 | 277.2  |
| 2019-05-11 | 277.56 |
| 2019-05-12 | 277.92 |
| 2019-05-13 | 278.28 |
| 2019-05-14 | 278.7  |
| 2019-05-15 | 278.95 |
| 2019-05-16 | 279.16 |
| 2019-05-17 | 279.68 |
| 2019-05-18 | 280.61 |
| 2019-05-19 | 281.53 |
| 2019-05-20 | 282.46 |
| 2019-05-21 | 283.7  |
| 2019-05-22 | 285.15 |
| 2019-05-23 | 286.8  |
| 2019-05-24 | 288.45 |
| 2019-05-25 | 289.74 |
| 2019-05-26 | 290.98 |
| 2019-05-27 | 292.27 |
| 2019-05-28 | 293.71 |
| 2019-05-29 | 295.05 |
| 2019-05-30 | 296.4  |
| 2019-05-31 | 297.74 |
| 2019-06-01 | 298.87 |
| 2019-06-02 | 300.06 |
| 2019-06-03 | 301.5  |
| 2019-06-04 | 303.16 |
| 2019-06-05 | 305.07 |
| 2019-06-06 | 307.15 |
| 2019-06-07 | 309.17 |
| 2019-06-08 | 311.03 |
| 2019-06-09 | 312.61 |
| 2019-06-10 | 314.03 |
| 2019-06-11 | 315.34 |
| 2019-06-12 | 316.38 |
| 2019-06-13 | 317.09 |
| 2019-06-14 | 317.69 |
| 2019-06-15 | 318.23 |
| 2019-06-16 | 318.89 |
| 2019-06-17 | 319.33 |
| 2019-06-18 | 320.04 |
| 2019-06-19 | 320.69 |
| 2019-06-20 | 321.07 |
| 2019-06-21 | 321.62 |
| 2019-06-22 | 323.37 |
| 2019-06-23 | 324.24 |
| 2019-06-24 | 324.84 |
| 2019-06-25 | 325.28 |
| 2019-06-26 | 325.82 |
| 2019-06-27 | 326.53 |
| 2019-06-28 | 327.3  |
| 2019-06-29 | 327.95 |
| 2019-06-30 | 328.55 |
| 2019-07-01 | 329.15 |
| 2019-07-02 | 329.59 |
| 2019-07-03 | 329.81 |
| 2019-07-04 | 329.64 |
| 2019-07-05 | 329.43 |
| 2019-07-06 | 329.04 |
| 2019-07-07 | 328.66 |
| 2019-07-08 | 328.39 |
| 2019-07-09 | 328.01 |
| 2019-07-10 | 327.46 |
| 2019-07-11 | 326.86 |
| 2019-07-12 | 326.26 |
| 2019-07-13 | 325.66 |
| 2019-07-14 | 325.06 |
| 2019-07-15 | 324.46 |
| 2019-07-16 | 323.91 |
| 2019-07-17 | 323.31 |
| 2019-07-18 | 322.38 |
| 2019-07-19 | 321.45 |
| 2019-07-20 | 320.58 |
| 2019-07-21 | 319.71 |
| 2019-07-22 | 318.89 |
| 2019-07-23 | 317.91 |
| 2019-07-24 | 317.25 |
| 2019-07-25 | 317.69 |
| 2019-07-26 | 318.23 |
| 2019-07-27 | 318.94 |
| 2019-07-28 | 319.87 |
| 2019-07-29 | 320.42 |
| 2019-07-30 | 320.91 |
| 2019-07-31 | 320.58 |
| 2019-08-01 | 320.36 |
| 2019-08-02 | 319.87 |
| 2019-08-03 | 319.22 |
| 2019-08-04 | 318.51 |
| 2019-08-05 | 317.91 |
| 2019-08-06 | 317.2  |
| 2019-08-07 | 316.49 |
| 2019-08-08 | 315.61 |
| 2019-08-09 | 314.74 |
| 2019-08-10 | 313.87 |
| 2019-08-11 | 312.99 |
| 2019-08-12 | 312.12 |
| 2019-08-13 | 311.46 |
| 2019-08-14 | 310.86 |
| 2019-08-15 | 310.26 |
| 2019-08-16 | 309.66 |
| 2019-08-17 | 308.73 |
| 2019-08-18 | 307.7  |
| 2019-08-19 | 306.66 |
| 2019-08-20 | 305.62 |
| 2019-08-21 | 304.69 |
| 2019-08-22 | 303.93 |
| 2019-08-23 | 303.11 |
| 2019-08-24 | 302.38 |
| 2019-08-25 | 301.61 |
| 2019-08-26 | 300.88 |
| 2019-08-27 | 300.06 |
| 2019-08-28 | 299.08 |
| 2019-08-29 | 297.99 |
| 2019-08-30 | 296.91 |
| 2019-08-31 | 295.83 |
| 2019-09-01 | 294.8  |
| 2019-09-02 | 293.66 |
| 2019-09-03 | 292.53 |
| 2019-09-04 | 291.44 |
| 2019-09-05 | 290.51 |
| 2019-09-06 | 289.43 |
| 2019-09-07 | 288.29 |
| 2019-09-08 | 287.16 |
| 2019-09-09 | 286.13 |
| 2019-09-10 | 284.99 |
| 2019-09-11 | 283.86 |
| 2019-09-12 | 282.72 |
| 2019-09-13 | 281.69 |
| 2019-09-14 | 280.71 |
| 2019-09-15 | 279.63 |
| 2019-09-16 | 278.59 |
| 2019-09-17 | 277.61 |
| 2019-09-18 | 276.72 |
| 2019-09-19 | 275.75 |
| 2019-09-20 | 274.88 |
| 2019-09-21 | 273.91 |
| 2019-09-22 | 272.99 |
| 2019-09-23 | 272.17 |
| 2019-09-24 | 271.3  |
| 2019-09-25 | 270.52 |
| 2019-09-26 | 269.84 |
| 2019-09-27 | 269.17 |
| 2019-09-28 | 268.49 |
| 2019-09-29 | 267.71 |
| 2019-09-30 | 266.99 |
| 2019-10-01 | 266.26 |
| 2019-10-02 | 265.44 |
| 2019-10-03 | 264.62 |
| 2019-10-04 | 263.79 |
| 2019-10-05 | 262.92 |
| 2019-10-06 | 262.05 |
| 2019-10-07 | 261.23 |
| 2019-10-08 | 260.5  |
| 2019-10-09 | 260.02 |
| 2019-10-10 | 259.78 |
| 2019-10-11 | 259.63 |
| 2019-10-12 | 259.63 |
| 2019-10-13 | 259.63 |
| 2019-10-14 | 259.63 |
| 2019-10-15 | 259.68 |
| 2019-10-16 | 260.21 |
| 2019-10-17 | 261.52 |
| 2019-10-18 | 262.97 |
| 2019-10-19 | 264.47 |
| 2019-10-20 | 265.92 |
| 2019-10-21 | 267.37 |
| 2019-10-22 | 268.83 |
| 2019-10-23 | 270.23 |
| 2019-10-24 | 271.59 |
| 2019-10-25 | 272.99 |
| 2019-10-26 | 274.39 |
| 2019-10-27 | 275.7  |
| 2019-10-28 | 277.05 |
| 2019-10-29 | 278.49 |
| 2019-10-30 | 279.83 |
| 2019-10-31 | 281.17 |
| 2019-11-01 | 282.51 |
| 2019-11-02 | 283.91 |
| 2019-11-03 | 285.3  |
| 2019-11-04 | 286.75 |
| 2019-11-05 | 288.14 |
| 2019-11-06 | 289.53 |
| 2019-11-07 | 290.87 |
| 2019-11-08 | 292.22 |
| 2019-11-09 | 293.61 |
| 2019-11-10 | 294.9  |
| 2019-11-11 | 296.24 |
| 2019-11-12 | 297.53 |
| 2019-11-13 | 298.82 |
| 2019-11-14 | 300.11 |
| 2019-11-15 | 301.4  |
| 2019-11-16 | 302.69 |
| 2019-11-17 | 303.98 |
| 2019-11-18 | 305.35 |
| 2019-11-19 | 306.66 |
| 2019-11-20 | 308.02 |
| 2019-11-21 | 309.12 |
| 2019-11-22 | 309.61 |
| 2019-11-23 | 309.88 |
| 2019-11-24 | 310.04 |
| 2019-11-25 | 310.26 |
| 2019-11-26 | 310.53 |
| 2019-11-27 | 310.7  |
| 2019-11-28 | 310.92 |
| 2019-11-29 | 311.14 |
| 2019-11-30 | 311.41 |
| 2019-12-01 | 311.57 |
| 2019-12-02 | 311.74 |
| 2019-12-03 | 311.95 |
| 2019-12-04 | 312.12 |
| 2019-12-05 | 312.45 |
| 2019-12-06 | 312.66 |
| 2019-12-07 | 312.88 |
| 2019-12-08 | 313.16 |
| 2019-12-09 | 313.43 |
| 2019-12-10 | 313.59 |
| 2019-12-11 | 313.76 |
| 2019-12-12 | 313.92 |
| 2019-12-13 | 314.19 |
| 2019-12-14 | 314.47 |
| 2019-12-15 | 314.68 |
| 2019-12-16 | 314.85 |
| 2019-12-17 | 314.96 |
| 2019-12-18 | 315.07 |
| 2019-12-19 | 315.29 |
| 2019-12-20 | 315.45 |
| 2019-12-21 | 315.67 |
| 2019-12-22 | 315.99 |
| 2019-12-23 | 316.32 |
| 2019-12-24 | 316.7  |
| 2019-12-25 | 317.14 |
| 2019-12-26 | 317.58 |
| 2019-12-27 | 318.4  |
| 2019-12-28 | 319.33 |
| 2019-12-29 | 320.2  |
| 2019-12-30 | 321.07 |
| 2019-12-31 | 321.89 |
| 2020-01-01 | 322.87 |
| 2020-01-02 | 323.97 |
| 2020-01-03 | 324.95 |
| 2020-01-04 | 325.99 |
| 2020-01-05 | 327.02 |
| 2020-01-06 | 328.06 |
| 2020-01-07 | 328.99 |
| 2020-01-08 | 329.97 |
| 2020-01-09 | 331.05 |
| 2020-01-10 | 332.02 |
| 2020-01-11 | 332.94 |
| 2020-01-12 | 333.97 |
| 2020-01-13 | 335.06 |
| 2020-01-14 | 336.1  |
| 2020-01-15 | 337.07 |
| 2020-01-16 | 338.11 |
| 2020-01-17 | 339.14 |
| 2020-01-18 | 340.12 |
| 2020-01-19 | 341.09 |
| 2020-01-20 | 342.07 |
| 2020-01-21 | 343.1  |
| 2020-01-22 | 344.13 |
| 2020-01-23 | 345.17 |
| 2020-01-24 | 346.14 |
| 2020-01-25 | 347.12 |
| 2020-01-26 | 348.04 |
| 2020-01-27 | 349.07 |
| 2020-01-28 | 350.05 |
| 2020-01-29 | 351.02 |
| 2020-01-30 | 351.94 |
| 2020-01-31 | 352.86 |
| 2020-02-01 | 353.78 |
| 2020-02-02 | 354.7  |
| 2020-02-03 | 355.61 |
| 2020-02-04 | 356.53 |
| 2020-02-05 | 357.39 |
| 2020-02-06 | 358.37 |
| 2020-02-07 | 359.24 |
| 2020-02-08 | 359.77 |
| 2020-02-09 | 360.06 |
| 2020-02-10 | 360.24 |
| 2020-02-11 | 360.18 |
| 2020-02-12 | 360.18 |
| 2020-02-13 | 360.24 |
| 2020-02-14 | 360.24 |
| 2020-02-15 | 360.24 |
| 2020-02-16 | 360.3  |
| 2020-02-17 | 360.3  |
| 2020-02-18 | 360.24 |
| 2020-02-19 | 360.24 |
| 2020-02-20 | 360.24 |
| 2020-02-21 | 360.24 |
| 2020-02-22 | 360.3  |
| 2020-02-23 | 360.42 |
| 2020-02-24 | 360.36 |
| 2020-02-25 | 360.3  |
| 2020-02-26 | 360.18 |
| 2020-02-27 | 360.18 |
| 2020-02-28 | 360.24 |
| 2020-02-29 | 360.24 |
| 2020-03-01 | 360.3  |
| 2020-03-02 | 360.24 |
| 2020-03-03 | 360.18 |
| 2020-03-04 | 360.12 |
| 2020-03-05 | 360.12 |
| 2020-03-06 | 360.12 |
| 2020-03-07 | 360.12 |
| 2020-03-08 | 360.18 |
| 2020-03-09 | 360.18 |
| 2020-03-10 | 360.18 |
| 2020-03-11 | 360.12 |
| 2020-03-12 | 360.18 |
| 2020-03-13 | 360.18 |
| 2020-03-14 | 360.24 |
| 2020-03-15 | 360.18 |
| 2020-03-16 | 360.18 |
| 2020-03-17 | 360.18 |
| 2020-03-18 | 360.12 |
| 2020-03-19 | 360.3  |
| 2020-03-20 | 360.42 |
| 2020-03-21 | 360.42 |
| 2020-03-22 | 360.36 |
| 2020-03-23 | 360.36 |
| 2020-03-24 | 360.42 |
| 2020-03-25 | 360.18 |
| 2020-03-26 | 359.94 |
| 2020-03-27 | 359.77 |
| 2020-03-28 | 359.71 |
| 2020-03-29 | 359.65 |
| 2020-03-30 | 359.65 |
| 2020-03-31 | 359.53 |
| 2020-04-01 | 359.06 |
| 2020-04-02 | 358.66 |
| 2020-04-03 | 358.31 |
| 2020-04-04 | 358.02 |
| 2020-04-05 | 357.79 |
| 2020-04-06 | 357.62 |
| 2020-04-07 | 358.02 |
| 2020-04-08 | 358.14 |
| 2020-04-09 | 358.2  |
| 2020-04-10 | 358.31 |
| 2020-04-11 | 358.2  |
| 2020-04-12 | 358.14 |
| 2020-04-13 | 358.02 |
| 2020-04-14 | 357.85 |
| 2020-04-15 | 357.39 |
| 2020-04-16 | 356.93 |
| 2020-04-17 | 356.76 |
| 2020-04-18 | 356.59 |
| 2020-04-19 | 356.42 |
| 2020-04-20 | 356.24 |
| 2020-04-21 | 355.84 |
| 2020-04-22 | 355.15 |
| 2020-04-23 | 354.47 |
| 2020-04-24 | 354.18 |
| 2020-04-25 | 353.66 |
| 2020-04-26 | 353.09 |
| 2020-04-27 | 352.51 |
| 2020-04-28 | 351.83 |
| 2020-04-29 | 351.19 |
| 2020-04-30 | 350.5  |
| 2020-05-01 | 349.82 |
| 2020-05-02 | 349.01 |
| 2020-05-03 | 348.21 |
| 2020-05-04 | 347.23 |
| 2020-05-05 | 346.26 |
| 2020-05-06 | 345.22 |
| 2020-05-07 | 344.13 |
| 2020-05-08 | 343.04 |
| 2020-05-09 | 341.95 |
| 2020-05-10 | 340.92 |
| 2020-05-11 | 340.0  |
| 2020-05-12 | 339.2  |
| 2020-05-13 | 338.16 |
| 2020-05-14 | 337.02 |
| 2020-05-15 | 335.87 |
| 2020-05-16 | 334.83 |
| 2020-05-17 | 333.74 |
| 2020-05-18 | 332.71 |
| 2020-05-19 | 331.56 |
| 2020-05-20 | 330.36 |
| 2020-05-21 | 329.15 |
| 2020-05-22 | 328.12 |
| 2020-05-23 | 327.02 |
| 2020-05-24 | 325.88 |
| 2020-05-25 | 324.84 |
| 2020-05-26 | 323.75 |
| 2020-05-27 | 322.77 |
| 2020-05-28 | 321.84 |
| 2020-05-29 | 320.85 |
| 2020-05-30 | 319.87 |
| 2020-05-31 | 319.0  |
| 2020-06-01 | 318.07 |
| 2020-06-02 | 317.03 |
| 2020-06-03 | 315.94 |
| 2020-06-04 | 314.9  |
| 2020-06-05 | 313.92 |
| 2020-06-06 | 312.94 |
| 2020-06-07 | 311.85 |
| 2020-06-08 | 310.7  |
| 2020-06-09 | 309.66 |
| 2020-06-10 | 308.68 |
| 2020-06-11 | 307.75 |
| 2020-06-12 | 306.88 |
| 2020-06-13 | 305.89 |
| 2020-06-14 | 304.8  |
| 2020-06-15 | 303.71 |
| 2020-06-16 | 302.69 |
| 2020-06-17 | 301.66 |
| 2020-06-18 | 300.78 |
| 2020-06-19 | 299.9  |
| 2020-06-20 | 299.08 |
| 2020-06-21 | 298.3  |
| 2020-06-22 | 297.53 |
| 2020-06-23 | 296.81 |
| 2020-06-24 | 296.03 |
| 2020-06-25 | 295.31 |
| 2020-06-26 | 294.64 |
| 2020-06-27 | 294.02 |
| 2020-06-28 | 293.4  |
| 2020-06-29 | 292.63 |
| 2020-06-30 | 291.7  |
| 2020-07-01 | 290.82 |
| 2020-07-02 | 289.95 |
| 2020-07-03 | 288.76 |
| 2020-07-04 | 287.62 |
| 2020-07-05 | 286.44 |
| 2020-07-06 | 285.3  |
| 2020-07-07 | 284.11 |
| 2020-07-08 | 282.93 |
| 2020-07-09 | 282.36 |
| 2020-07-10 | 281.84 |
| 2020-07-11 | 281.43 |
| 2020-07-12 | 280.97 |
| 2020-07-13 | 280.55 |
| 2020-07-14 | 279.99 |
| 2020-07-15 | 278.7  |
| 2020-07-16 | 277.25 |
| 2020-07-17 | 275.89 |
| 2020-07-18 | 274.54 |
| 2020-07-19 | 273.23 |
| 2020-07-20 | 271.97 |
| 2020-07-21 | 270.57 |
| 2020-07-22 | 269.21 |
| 2020-07-23 | 267.91 |
| 2020-07-24 | 266.7  |
| 2020-07-25 | 265.39 |
| 2020-07-26 | 264.18 |
| 2020-07-27 | 263.02 |
| 2020-07-28 | 261.91 |
| 2020-07-29 | 260.84 |
| 2020-07-30 | 259.63 |
| 2020-07-31 | 258.37 |
| 2020-08-01 | 257.07 |
| 2020-08-02 | 255.81 |
| 2020-08-03 | 254.5  |
| 2020-08-04 | 253.19 |
| 2020-08-05 | 251.97 |
| 2020-08-06 | 250.68 |
| 2020-08-07 | 249.34 |
| 2020-08-08 | 247.96 |
| 2020-08-09 | 246.62 |
| 2020-08-10 | 245.24 |
| 2020-08-11 | 243.9  |
| 2020-08-12 | 242.47 |
| 2020-08-13 | 241.14 |
| 2020-08-14 | 239.8  |
| 2020-08-15 | 238.42 |
| 2020-08-16 | 237.08 |
| 2020-08-17 | 235.65 |
| 2020-08-18 | 234.27 |
| 2020-08-19 | 232.89 |
| 2020-08-20 | 231.59 |
| 2020-08-21 | 230.35 |
| 2020-08-22 | 229.24 |
| 2020-08-23 | 228.1  |
| 2020-08-24 | 227.0  |
| 2020-08-25 | 225.93 |
| 2020-08-26 | 224.83 |
| 2020-08-27 | 223.65 |
| 2020-08-28 | 222.47 |
| 2020-08-29 | 221.32 |
| 2020-08-30 | 220.22 |
| 2020-08-31 | 219.2  |
| 2020-09-01 | 218.05 |
| 2020-09-02 | 216.91 |
| 2020-09-03 | 215.89 |
| 2020-09-04 | 214.82 |
| 2020-09-05 | 213.72 |
| 2020-09-06 | 212.62 |
| 2020-09-07 | 211.51 |
| 2020-09-08 | 210.48 |
| 2020-09-09 | 209.73 |
| 2020-09-10 | 208.83 |
| 2020-09-11 | 207.94 |
| 2020-09-12 | 207.01 |
| 2020-09-13 | 206.05 |
| 2020-09-14 | 205.08 |
| 2020-09-15 | 204.15 |
| 2020-09-16 | 203.16 |
| 2020-09-17 | 202.12 |
| 2020-09-18 | 201.06 |
| 2020-09-19 | 199.96 |
| 2020-09-20 | 198.86 |
| 2020-09-21 | 197.72 |
| 2020-09-22 | 196.59 |
| 2020-09-23 | 195.49 |
| 2020-09-24 | 194.42 |
| 2020-09-25 | 193.39 |
| 2020-09-26 | 192.41 |
| 2020-09-27 | 191.46 |
| 2020-09-28 | 190.48 |
| 2020-09-29 | 189.66 |
| 2020-09-30 | 188.86 |
| 2020-10-01 | 188.06 |
| 2020-10-02 | 187.2  |
| 2020-10-03 | 186.34 |
| 2020-10-04 | 185.51 |
| 2020-10-05 | 184.65 |
| 2020-10-06 | 183.8  |
| 2020-10-07 | 182.94 |
| 2020-10-08 | 182.11 |
| 2020-10-09 | 181.25 |
| 2020-10-10 | 180.39 |
| 2020-10-11 | 179.53 |
| 2020-10-12 | 178.54 |
| 2020-10-13 | 177.34 |
| 2020-10-14 | 176.39 |
| 2020-10-15 | 176.72 |
| 2020-10-16 | 177.92 |
| 2020-10-17 | 178.38 |
| 2020-10-18 | 178.63 |
| 2020-10-19 | 178.92 |
| 2020-10-20 | 179.12 |
| 2020-10-21 | 179.3  |
| 2020-10-22 | 179.44 |
| 2020-10-23 | 179.62 |
| 2020-10-24 | 179.8  |
| 2020-10-25 | 180.07 |
| 2020-10-26 | 180.36 |
| 2020-10-27 | 180.51 |
| 2020-10-28 | 180.72 |
| 2020-10-29 | 180.95 |
| 2020-10-30 | 181.19 |
| 2020-10-31 | 181.4  |
| 2020-11-01 | 181.6  |
| 2020-11-02 | 181.81 |
| 2020-11-03 | 182.11 |
| 2020-11-04 | 183.0  |
| 2020-11-05 | 183.91 |
| 2020-11-06 | 184.21 |
| 2020-11-07 | 184.45 |
| 2020-11-08 | 184.71 |
| 2020-11-09 | 184.98 |
| 2020-11-10 | 185.22 |
| 2020-11-11 | 185.42 |
| 2020-11-12 | 185.63 |
| 2020-11-13 | 185.84 |
| 2020-11-14 | 186.04 |
| 2020-11-15 | 186.25 |
| 2020-11-16 | 186.46 |
| 2020-11-17 | 186.67 |
| 2020-11-18 | 186.9  |
| 2020-11-19 | 187.61 |
| 2020-11-20 | 188.44 |
| 2020-11-21 | 188.74 |
| 2020-11-22 | 188.89 |
| 2020-11-23 | 189.06 |
| 2020-11-24 | 189.21 |
| 2020-11-25 | 189.36 |
| 2020-11-26 | 189.51 |
| 2020-11-27 | 189.63 |
| 2020-11-28 | 189.74 |
| 2020-11-29 | 189.86 |
| 2020-11-30 | 189.98 |
| 2020-12-01 | 190.1  |
| 2020-12-02 | 190.22 |
| 2020-12-03 | 190.31 |
| 2020-12-04 | 190.4  |
| 2020-12-05 | 190.48 |
| 2020-12-06 | 190.6  |
| 2020-12-07 | 190.72 |
| 2020-12-08 | 191.22 |
| 2020-12-09 | 191.82 |
| 2020-12-10 | 192.44 |
| 2020-12-11 | 193.06 |
| 2020-12-12 | 193.71 |
| 2020-12-13 | 194.38 |
| 2020-12-14 | 195.11 |
| 2020-12-15 | 195.86 |
| 2020-12-16 | 196.69 |
| 2020-12-17 | 197.45 |
| 2020-12-18 | 198.24 |
| 2020-12-19 | 198.99 |
| 2020-12-20 | 199.75 |
| 2020-12-21 | 200.54 |
| 2020-12-22 | 201.3  |
| 2020-12-23 | 202.06 |
| 2020-12-24 | 202.78 |
| 2020-12-25 | 203.54 |
| 2020-12-26 | 204.26 |
| 2020-12-27 | 205.01 |
| 2020-12-28 | 205.81 |
| 2020-12-29 | 206.63 |
| 2020-12-30 | 207.32 |
| 2020-12-31 | 208.08 |
| 2021-01-01 | 208.83 |
| 2021-01-02 | 209.52 |
| 2021-01-03 | 210.24 |
| 2021-01-04 | 211.0  |
| 2021-01-05 | 211.83 |
| 2021-01-06 | 212.65 |
| 2021-01-07 | 213.48 |
| 2021-01-08 | 214.27 |
| 2021-01-09 | 215.1  |
| 2021-01-10 | 215.89 |
| 2021-01-11 | 216.67 |
| 2021-01-12 | 217.46 |
| 2021-01-13 | 218.29 |
| 2021-01-14 | 219.08 |
| 2021-01-15 | 219.87 |
| 2021-01-16 | 220.65 |
| 2021-01-17 | 221.44 |
| 2021-01-18 | 222.23 |
| 2021-01-19 | 222.98 |
| 2021-01-20 | 223.73 |
| 2021-01-21 | 224.51 |
| 2021-01-22 | 225.26 |
| 2021-01-23 | 226.17 |
| 2021-01-24 | 227.0  |
| 2021-01-25 | 227.82 |
| 2021-01-26 | 228.61 |
| 2021-01-27 | 229.4  |
| 2021-01-28 | 230.19 |
| 2021-01-29 | 231.01 |
| 2021-01-30 | 231.9  |
| 2021-01-31 | 232.8  |
| 2021-02-01 | 233.64 |
| 2021-02-02 | 234.54 |
| 2021-02-03 | 235.43 |
| 2021-02-04 | 236.36 |
| 2021-02-05 | 237.21 |
| 2021-02-06 | 238.06 |
| 2021-02-07 | 238.86 |
| 2021-02-08 | 239.66 |
| 2021-02-09 | 240.47 |
| 2021-02-10 | 241.27 |
| 2021-02-11 | 242.03 |
| 2021-02-12 | 242.88 |
| 2021-02-13 | 243.77 |
| 2021-02-14 | 244.62 |
| 2021-02-15 | 245.42 |
| 2021-02-16 | 246.27 |
| 2021-02-17 | 247.07 |
| 2021-02-18 | 247.83 |
| 2021-02-19 | 248.54 |
| 2021-02-20 | 249.34 |
| 2021-02-21 | 250.1  |
| 2021-02-22 | 250.81 |
| 2021-02-23 | 251.62 |
| 2021-02-24 | 252.38 |
| 2021-02-25 | 253.15 |
| 2021-02-26 | 253.92 |
| 2021-02-27 | 254.74 |
| 2021-02-28 | 255.52 |
| 2021-03-01 | 256.29 |
| 2021-03-02 | 257.11 |
| 2021-03-03 | 257.89 |
| 2021-03-04 | 258.71 |
| 2021-03-05 | 259.53 |
| 2021-03-06 | 260.41 |
| 2021-03-07 | 261.23 |
| 2021-03-08 | 262.15 |
| 2021-03-09 | 262.97 |
| 2021-03-10 | 263.65 |
| 2021-03-11 | 263.99 |
| 2021-03-12 | 264.37 |
| 2021-03-13 | 264.66 |
| 2021-03-14 | 265.0  |
| 2021-03-15 | 265.34 |
| 2021-03-16 | 265.63 |
| 2021-03-17 | 265.92 |
| 2021-03-18 | 266.21 |
| 2021-03-19 | 266.55 |
| 2021-03-20 | 266.84 |
| 2021-03-21 | 267.33 |
| 2021-03-22 | 267.67 |
| 2021-03-23 | 267.81 |
| 2021-03-24 | 267.81 |
| 2021-03-25 | 267.81 |
| 2021-03-26 | 267.86 |
| 2021-03-27 | 268.0  |
| 2021-03-28 | 268.0  |
| 2021-03-29 | 268.0  |
| 2021-03-30 | 267.96 |
| 2021-03-31 | 267.96 |
| 2021-04-01 | 267.91 |
| 2021-04-02 | 267.91 |
| 2021-04-03 | 267.86 |
| 2021-04-04 | 267.86 |
| 2021-04-05 | 267.81 |
| 2021-04-06 | 267.71 |
| 2021-04-07 | 267.67 |
| 2021-04-08 | 267.62 |
| 2021-04-09 | 267.62 |
| 2021-04-10 | 268.05 |
| 2021-04-11 | 268.54 |
| 2021-04-12 | 269.12 |
| 2021-04-13 | 269.94 |
| 2021-04-14 | 270.91 |
| 2021-04-15 | 271.83 |
| 2021-04-16 | 272.7  |
| 2021-04-17 | 273.52 |
| 2021-04-18 | 274.39 |
| 2021-04-19 | 275.17 |
| 2021-04-20 | 275.84 |
| 2021-04-21 | 276.67 |
| 2021-04-22 | 277.46 |
| 2021-04-23 | 278.08 |
| 2021-04-24 | 278.18 |
| 2021-04-25 | 278.18 |
| 2021-04-26 | 278.23 |
| 2021-04-27 | 278.54 |
| 2021-04-28 | 278.8  |
| 2021-04-29 | 278.64 |
| 2021-04-30 | 277.97 |
| 2021-05-01 | 277.2  |
| 2021-05-02 | 276.47 |
| 2021-05-03 | 276.14 |
| 2021-05-04 | 275.8  |
| 2021-05-05 | 275.12 |
| 2021-05-06 | 274.34 |
| 2021-05-07 | 273.52 |
| 2021-05-08 | 272.7  |
| 2021-05-09 | 271.92 |
| 2021-05-10 | 271.25 |
| 2021-05-11 | 270.57 |
| 2021-05-12 | 269.79 |
| 2021-05-13 | 268.97 |
| 2021-05-14 | 268.1  |
| 2021-05-15 | 267.13 |
| 2021-05-16 | 266.26 |
| 2021-05-17 | 265.34 |
| 2021-05-18 | 264.47 |
| 2021-05-19 | 263.6  |
| 2021-05-20 | 262.58 |
| 2021-05-21 | 261.47 |
| 2021-05-22 | 260.41 |
| 2021-05-23 | 259.39 |
| 2021-05-24 | 258.28 |
| 2021-05-25 | 257.21 |
| 2021-05-26 | 256.05 |
| 2021-05-27 | 254.94 |
| 2021-05-28 | 253.77 |
| 2021-05-29 | 252.64 |
| 2021-05-30 | 251.62 |
| 2021-05-31 | 250.59 |
| 2021-06-01 | 249.43 |
| 2021-06-02 | 248.27 |
| 2021-06-03 | 247.16 |
| 2021-06-04 | 246.0  |
| 2021-06-05 | 244.75 |
| 2021-06-06 | 243.54 |
| 2021-06-07 | 242.3  |
| 2021-06-08 | 241.0  |
| 2021-06-09 | 239.66 |
| 2021-06-10 | 238.37 |
| 2021-06-11 | 236.99 |
| 2021-06-12 | 235.65 |
| 2021-06-13 | 234.36 |
| 2021-06-14 | 233.06 |
| 2021-06-15 | 231.73 |
| 2021-06-16 | 230.54 |
| 2021-06-17 | 230.23 |
| 2021-06-18 | 230.15 |
| 2021-06-19 | 230.03 |
| 2021-06-20 | 229.95 |
| 2021-06-21 | 229.79 |
| 2021-06-22 | 229.64 |
| 2021-06-23 | 228.97 |
| 2021-06-24 | 228.1  |
| 2021-06-25 | 227.27 |
| 2021-06-26 | 226.33 |
| 2021-06-27 | 225.38 |
| 2021-06-28 | 224.4  |
| 2021-06-29 | 223.45 |
| 2021-06-30 | 222.58 |
| 2021-07-01 | 221.72 |
| 2021-07-02 | 220.93 |
| 2021-07-03 | 220.14 |
| 2021-07-04 | 219.23 |
| 2021-07-05 | 218.37 |
| 2021-07-06 | 217.42 |
| 2021-07-07 | 216.52 |
| 2021-07-08 | 215.61 |
| 2021-07-09 | 214.7  |
| 2021-07-10 | 213.8  |
| 2021-07-11 | 212.77 |
| 2021-07-12 | 211.75 |
| 2021-07-13 | 210.76 |
| 2021-07-14 | 209.9  |
| 2021-07-15 | 209.04 |
| 2021-07-16 | 208.18 |
| 2021-07-17 | 207.28 |
| 2021-07-18 | 206.42 |
| 2021-07-19 | 205.56 |
| 2021-07-20 | 204.7  |
| 2021-07-21 | 204.02 |
| 2021-07-22 | 203.95 |
| 2021-07-23 | 203.91 |
| 2021-07-24 | 203.88 |
| 2021-07-25 | 203.84 |
| 2021-07-26 | 203.81 |
| 2021-07-27 | 203.78 |
| 2021-07-28 | 203.09 |
| 2021-07-29 | 202.23 |
| 2021-07-30 | 201.64 |
| 2021-07-31 | 202.23 |
| 2021-08-01 | 201.33 |
| 2021-08-02 | 200.47 |
| 2021-08-03 | 199.72 |
| 2021-08-04 | 198.89 |
| 2021-08-05 | 198.24 |
| 2021-08-06 | 197.58 |
| 2021-08-07 | 196.96 |
| 2021-08-08 | 196.35 |
| 2021-08-09 | 195.76 |
| 2021-08-10 | 195.14 |
| 2021-08-11 | 194.42 |
| 2021-08-12 | 193.71 |
| 2021-08-13 | 193.09 |
| 2021-08-14 | 192.41 |
| 2021-08-15 | 191.76 |
| 2021-08-16 | 191.11 |
| 2021-08-17 | 190.46 |
| 2021-08-18 | 189.63 |
| 2021-08-19 | 188.74 |
| 2021-08-20 | 187.91 |
| 2021-08-21 | 187.02 |
| 2021-08-22 | 186.13 |
| 2021-08-23 | 185.19 |
| 2021-08-24 | 184.21 |
| 2021-08-25 | 183.26 |
| 2021-08-26 | 182.4  |
| 2021-08-27 | 181.58 |
| 2021-08-28 | 180.75 |
| 2021-08-29 | 179.92 |
| 2021-08-30 | 179.06 |
| 2021-08-31 | 177.92 |
| 2021-09-01 | 176.89 |
| 2021-09-02 | 176.43 |
| 2021-09-03 | 176.47 |
| 2021-09-04 | 176.6  |
| 2021-09-05 | 176.72 |
| 2021-09-06 | 176.68 |
| 2021-09-07 | 175.77 |
| 2021-09-08 | 174.57 |
| 2021-09-09 | 173.12 |
| 2021-09-10 | 171.76 |
| 2021-09-11 | 170.35 |
| 2021-09-12 | 169.02 |
| 2021-09-13 | 167.74 |
| 2021-09-14 | 166.25 |
| 2021-09-15 | 164.68 |
| 2021-09-16 | 163.1  |
| 2021-09-17 | 161.61 |
| 2021-09-18 | 160.04 |
| 2021-09-19 | 158.55 |
| 2021-09-20 | 156.89 |
| 2021-09-21 | 155.04 |
| 2021-09-22 | 153.25 |
| 2021-09-23 | 151.45 |
| 2021-09-24 | 150.14 |
| 2021-09-25 | 148.97 |
| 2021-09-26 | 147.8  |
| 2021-09-27 | 146.68 |
| 2021-09-28 | 145.66 |
| 2021-09-29 | 145.32 |
| 2021-09-30 | 144.79 |
| 2021-10-01 | 143.96 |
| 2021-10-02 | 143.14 |
| 2021-10-03 | 142.21 |
| 2021-10-04 | 141.34 |
| 2021-10-05 | 140.51 |
| 2021-10-06 | 139.73 |
| 2021-10-07 | 139.2  |
| 2021-10-08 | 138.71 |
| 2021-10-09 | 138.42 |
| 2021-10-10 | 138.03 |
| 2021-10-11 | 137.69 |
| 2021-10-12 | 137.5  |
| 2021-10-13 | 137.6  |
| 2021-10-14 | 137.79 |
| 2021-10-15 | 138.13 |
| 2021-10-16 | 138.37 |
| 2021-10-17 | 138.67 |
| 2021-10-18 | 139.05 |
| 2021-10-19 | 140.17 |
| 2021-10-20 | 141.34 |
| 2021-10-21 | 142.6  |
| 2021-10-22 | 143.91 |
| 2021-10-23 | 145.23 |
| 2021-10-24 | 146.59 |
| 2021-10-25 | 147.95 |
| 2021-10-26 | 149.41 |
| 2021-10-27 | 150.77 |
| 2021-10-28 | 151.35 |
| 2021-10-29 | 151.79 |
| 2021-10-30 | 152.23 |
| 2021-10-31 | 152.66 |
| 2021-11-01 | 153.15 |
| 2021-11-02 | 154.12 |
| 2021-11-03 | 155.29 |
| 2021-11-04 | 156.16 |
| 2021-11-05 | 157.04 |
| 2021-11-06 | 157.91 |
| 2021-11-07 | 158.8  |
| 2021-11-08 | 159.58 |
| 2021-11-09 | 160.29 |
| 2021-11-10 | 161.16 |
| 2021-11-11 | 161.9  |
| 2021-11-12 | 162.65 |
| 2021-11-13 | 163.39 |
| 2021-11-14 | 164.1  |
| 2021-11-15 | 164.8  |
| 2021-11-16 | 165.5  |
| 2021-11-17 | 166.21 |
| 2021-11-18 | 166.83 |
| 2021-11-19 | 167.49 |
| 2021-11-20 | 168.19 |
| 2021-11-21 | 168.86 |
| 2021-11-22 | 169.52 |
| 2021-11-23 | 170.14 |
| 2021-11-24 | 170.8  |
| 2021-11-25 | 171.42 |
| 2021-11-26 | 172.04 |
| 2021-11-27 | 172.71 |
| 2021-11-28 | 173.33 |
| 2021-11-29 | 173.95 |
| 2021-11-30 | 174.61 |
| 2021-12-01 | 175.23 |
| 2021-12-02 | 175.85 |
| 2021-12-03 | 176.47 |
| 2021-12-04 | 177.05 |
| 2021-12-05 | 177.68 |
| 2021-12-06 | 178.3  |
| 2021-12-07 | 178.92 |
| 2021-12-08 | 179.41 |
| 2021-12-09 | 180.01 |
| 2021-12-10 | 180.69 |
| 2021-12-11 | 181.16 |
| 2021-12-12 | 181.6  |
| 2021-12-13 | 182.08 |
| 2021-12-14 | 182.55 |
| 2021-12-15 | 183.08 |
| 2021-12-16 | 183.62 |
| 2021-12-17 | 184.12 |
| 2021-12-18 | 184.56 |
| 2021-12-19 | 185.04 |
| 2021-12-20 | 185.48 |
| 2021-12-21 | 185.96 |
| 2021-12-22 | 186.4  |
| 2021-12-23 | 186.87 |
| 2021-12-24 | 187.55 |
| 2021-12-25 | 188.18 |
| 2021-12-26 | 188.68 |
| 2021-12-27 | 189.18 |
| 2021-12-28 | 189.66 |
| 2021-12-29 | 190.16 |
| 2021-12-30 | 190.6  |
| 2021-12-31 | 191.14 |
| 2022-01-01 | 191.58 |
| 2022-01-02 | 191.99 |
| 2022-01-03 | 192.38 |
| 2022-01-04 | 192.79 |
| 2022-01-05 | 193.24 |
| 2022-01-06 | 193.65 |
| 2022-01-07 | 194.14 |
| 2022-01-08 | 194.63 |
| 2022-01-09 | 195.07 |
| 2022-01-10 | 195.49 |
| 2022-01-11 | 195.93 |
| 2022-01-12 | 196.38 |
| 2022-01-13 | 196.86 |
| 2022-01-14 | 197.31 |
| 2022-01-15 | 197.76 |
| 2022-01-16 | 198.2  |
| 2022-01-17 | 198.65 |
| 2022-01-18 | 199.1  |
| 2022-01-19 | 199.54 |
| 2022-01-20 | 199.99 |
| 2022-01-21 | 200.44 |
| 2022-01-22 | 200.89 |
| 2022-01-23 | 201.33 |
| 2022-01-24 | 201.78 |
| 2022-01-25 | 202.23 |
| 2022-01-26 | 202.64 |
| 2022-01-27 | 203.05 |
| 2022-01-28 | 203.43 |
| 2022-01-29 | 203.84 |
| 2022-01-30 | 204.26 |
| 2022-01-31 | 204.67 |
| 2022-02-01 | 205.08 |
| 2022-02-02 | 205.46 |
| 2022-02-03 | 205.6  |
| 2022-02-04 | 205.67 |
| 2022-02-05 | 205.81 |
| 2022-02-06 | 205.91 |
| 2022-02-07 | 206.01 |
| 2022-02-08 | 206.12 |
| 2022-02-09 | 206.22 |
| 2022-02-10 | 206.32 |
| 2022-02-11 | 206.42 |
| 2022-02-12 | 206.53 |
| 2022-02-13 | 206.63 |
| 2022-02-14 | 206.73 |
| 2022-02-15 | 206.87 |
| 2022-02-16 | 207.04 |
| 2022-02-17 | 207.15 |
| 2022-02-18 | 207.28 |
| 2022-02-19 | 207.42 |
| 2022-02-20 | 207.59 |
| 2022-02-21 | 207.77 |
| 2022-02-22 | 207.97 |
| 2022-02-23 | 208.21 |
| 2022-02-24 | 208.39 |
| 2022-02-25 | 208.56 |
| 2022-02-26 | 208.66 |
| 2022-02-27 | 208.8  |
| 2022-02-28 | 208.94 |
| 2022-03-01 | 209.11 |
| 2022-03-02 | 209.38 |
| 2022-03-03 | 209.8  |
| 2022-03-04 | 210.17 |
| 2022-03-05 | 210.69 |
| 2022-03-06 | 211.04 |
| 2022-03-07 | 211.28 |
| 2022-03-08 | 211.43 |
| 2022-03-09 | 211.63 |
| 2022-03-10 | 211.83 |
| 2022-03-11 | 211.99 |
| 2022-03-12 | 212.14 |
| 2022-03-13 | 212.3  |
| 2022-03-14 | 212.54 |
| 2022-03-15 | 212.85 |
| 2022-03-16 | 213.29 |
| 2022-03-17 | 213.68 |
| 2022-03-18 | 213.99 |
| 2022-03-19 | 214.31 |
| 2022-03-20 | 214.62 |
| 2022-03-21 | 214.94 |
| 2022-03-22 | 215.22 |
| 2022-03-23 | 215.41 |
| 2022-03-24 | 215.61 |
| 2022-03-25 | 215.89 |
| 2022-03-26 | 216.16 |
| 2022-03-27 | 216.4  |
| 2022-03-28 | 216.63 |
| 2022-03-29 | 217.03 |
| 2022-03-30 | 217.38 |
| 2022-03-31 | 217.62 |
| 2022-04-01 | 217.9  |
| 2022-04-02 | 218.13 |
| 2022-04-03 | 218.37 |
| 2022-04-04 | 218.56 |
| 2022-04-05 | 218.76 |
| 2022-04-06 | 218.88 |
| 2022-04-07 | 219.04 |
| 2022-04-08 | 219.2  |
| 2022-04-09 | 219.39 |
| 2022-04-10 | 219.55 |
| 2022-04-11 | 219.67 |
| 2022-04-12 | 219.79 |
| 2022-04-13 | 219.87 |
| 2022-04-14 | 219.94 |
| 2022-04-15 | 219.98 |
| 2022-04-16 | 220.06 |
| 2022-04-17 | 220.1  |
| 2022-04-18 | 220.18 |
| 2022-04-19 | 220.26 |
| 2022-04-20 | 220.73 |
| 2022-04-21 | 221.36 |
| 2022-04-22 | 221.95 |
| 2022-04-23 | 222.7  |
| 2022-04-24 | 223.41 |
| 2022-04-25 | 224.04 |
| 2022-04-26 | 224.71 |
| 2022-04-27 | 225.34 |
| 2022-04-28 | 225.93 |
| 2022-04-29 | 226.52 |
| 2022-04-30 | 227.11 |
| 2022-05-01 | 227.71 |
| 2022-05-02 | 228.26 |
| 2022-05-03 | 228.18 |
| 2022-05-04 | 228.06 |
| 2022-05-05 | 227.9  |
| 2022-05-06 | 227.71 |
| 2022-05-07 | 227.43 |
| 2022-05-08 | 227.19 |
| 2022-05-09 | 226.92 |
| 2022-05-10 | 226.64 |
| 2022-05-11 | 226.25 |
| 2022-05-12 | 225.5  |
| 2022-05-13 | 224.79 |
| 2022-05-14 | 224.04 |
| 2022-05-15 | 223.25 |
| 2022-05-16 | 222.47 |
| 2022-05-17 | 221.6  |
| 2022-05-18 | 220.69 |
| 2022-05-19 | 219.63 |
| 2022-05-20 | 218.56 |
| 2022-05-21 | 217.58 |
| 2022-05-22 | 216.56 |
| 2022-05-23 | 215.53 |
| 2022-05-24 | 214.43 |
| 2022-05-25 | 213.36 |
| 2022-05-26 | 212.34 |
| 2022-05-27 | 211.32 |
| 2022-05-28 | 210.31 |
| 2022-05-29 | 209.42 |
| 2022-05-30 | 208.66 |
| 2022-05-31 | 207.8  |
| 2022-06-01 | 207.01 |
| 2022-06-02 | 206.25 |
| 2022-06-03 | 205.53 |
| 2022-06-04 | 204.64 |
| 2022-06-05 | 203.81 |
| 2022-06-06 | 202.95 |
| 2022-06-07 | 202.06 |
| 2022-06-08 | 201.02 |
| 2022-06-09 | 200.06 |
| 2022-06-10 | 199.06 |
| 2022-06-11 | 198.13 |
| 2022-06-12 | 197.24 |
| 2022-06-13 | 196.21 |
| 2022-06-14 | 195.55 |
| 2022-06-15 | 194.9  |
| 2022-06-16 | 194.18 |
| 2022-06-17 | 193.42 |
| 2022-06-18 | 192.7  |
| 2022-06-19 | 191.99 |
| 2022-06-20 | 191.25 |
| 2022-06-21 | 190.46 |
| 2022-06-22 | 189.74 |
| 2022-06-23 | 189.48 |
| 2022-06-24 | 189.27 |
| 2022-06-25 | 189.0  |
| 2022-06-26 | 188.74 |
| 2022-06-27 | 188.53 |
| 2022-06-28 | 188.32 |
| 2022-06-29 | 187.88 |
| 2022-06-30 | 187.38 |
| 2022-07-01 | 186.96 |
| 2022-07-02 | 186.49 |
| 2022-07-03 | 186.02 |
| 2022-07-04 | 185.63 |
| 2022-07-05 | 185.3  |
| 2022-07-06 | 184.95 |
| 2022-07-07 | 184.65 |
| 2022-07-08 | 184.27 |
| 2022-07-09 | 183.85 |
| 2022-07-10 | 183.38 |
| 2022-07-11 | 182.94 |
| 2022-07-12 | 182.46 |
| 2022-07-13 | 181.84 |
| 2022-07-14 | 181.04 |
| 2022-07-15 | 180.24 |
| 2022-07-16 | 179.47 |
| 2022-07-17 | 178.63 |
| 2022-07-18 | 177.51 |
| 2022-07-19 | 176.39 |
| 2022-07-20 | 175.36 |
| 2022-07-21 | 174.4  |
| 2022-07-22 | 173.49 |
| 2022-07-23 | 172.62 |
| 2022-07-24 | 171.71 |
| 2022-07-25 | 170.93 |
| 2022-07-26 | 170.06 |
| 2022-07-27 | 169.35 |
| 2022-07-28 | 169.06 |
| 2022-07-29 | 168.77 |
| 2022-07-30 | 168.53 |
| 2022-07-31 | 168.32 |
| 2022-08-01 | 168.03 |
| 2022-08-02 | 167.82 |
| 2022-08-03 | 166.91 |
| 2022-08-04 | 165.5  |
| 2022-08-05 | 164.05 |
| 2022-08-06 | 162.52 |
| 2022-08-07 | 160.99 |
| 2022-08-08 | 159.46 |
| 2022-08-09 | 157.81 |
| 2022-08-10 | 156.26 |
| 2022-08-11 | 155.82 |
| 2022-08-12 | 155.48 |
| 2022-08-13 | 155.24 |
| 2022-08-14 | 155.0  |
| 2022-08-15 | 154.8  |
| 2022-08-16 | 154.66 |
| 2022-08-17 | 153.78 |
| 2022-08-18 | 152.66 |
| 2022-08-19 | 151.5  |
| 2022-08-20 | 150.38 |
| 2022-08-21 | 149.36 |
| 2022-08-22 | 148.24 |
| 2022-08-23 | 146.98 |
| 2022-08-24 | 146.0  |
| 2022-08-25 | 146.2  |
| 2022-08-26 | 146.64 |
| 2022-08-27 | 147.07 |
| 2022-08-28 | 147.46 |
| 2022-08-29 | 147.71 |
| 2022-08-30 | 147.95 |
| 2022-08-31 | 147.66 |
| 2022-09-01 | 147.07 |
| 2022-09-02 | 146.54 |
| 2022-09-03 | 145.91 |
| 2022-09-04 | 145.32 |
| 2022-09-05 | 144.89 |
| 2022-09-06 | 144.45 |
| 2022-09-07 | 144.01 |
| 2022-09-08 | 144.11 |
| 2022-09-09 | 144.4  |
| 2022-09-10 | 144.59 |
| 2022-09-11 | 144.84 |
| 2022-09-12 | 145.13 |
| 2022-09-13 | 145.42 |
| 2022-09-14 | 144.94 |
| 2022-09-15 | 144.55 |
| 2022-09-16 | 143.91 |
| 2022-09-17 | 143.19 |
| 2022-09-18 | 142.26 |
| 2022-09-19 | 141.29 |
| 2022-09-20 | 140.37 |
| 2022-09-21 | 139.69 |
| 2022-09-22 | 140.17 |
| 2022-09-23 | 140.66 |
| 2022-09-24 | 141.05 |
| 2022-09-25 | 141.48 |
| 2022-09-26 | 141.87 |
| 2022-09-27 | 142.31 |
| 2022-09-28 | 142.7  |
| 2022-09-29 | 143.14 |
| 2022-09-30 | 143.72 |
| 2022-10-01 | 144.74 |
| 2022-10-02 | 145.62 |
| 2022-10-03 | 147.32 |
| 2022-10-04 | 148.19 |
| 2022-10-05 | 148.73 |
| 2022-10-06 | 149.21 |
| 2022-10-07 | 149.65 |
| 2022-10-08 | 150.09 |
| 2022-10-09 | 150.52 |
| 2022-10-10 | 151.01 |
| 2022-10-11 | 151.69 |
| 2022-10-12 | 152.61 |
| 2022-10-13 | 153.54 |
| 2022-10-14 | 154.75 |
| 2022-10-15 | 156.11 |
| 2022-10-16 | 157.43 |
| 2022-10-17 | 158.67 |
| 2022-10-18 | 159.75 |
| 2022-10-19 | 160.83 |
| 2022-10-20 | 162.07 |
| 2022-10-21 | 163.27 |
| 2022-10-22 | 164.47 |
| 2022-10-23 | 165.88 |
| 2022-10-24 | 167.24 |
| 2022-10-25 | 168.44 |
| 2022-10-26 | 169.69 |
| 2022-10-27 | 170.84 |
| 2022-10-28 | 171.76 |
| 2022-10-29 | 172.67 |
| 2022-10-30 | 173.58 |
| 2022-10-31 | 174.49 |
| 2022-11-01 | 175.36 |
| 2022-11-02 | 176.27 |
| 2022-11-03 | 177.39 |
| 2022-11-04 | 178.46 |
| 2022-11-05 | 179.3  |
| 2022-11-06 | 179.98 |
| 2022-11-07 | 180.63 |
| 2022-11-08 | 181.28 |
| 2022-11-09 | 181.87 |
| 2022-11-10 | 182.58 |
| 2022-11-11 | 183.23 |
| 2022-11-12 | 183.85 |
| 2022-11-13 | 184.51 |
| 2022-11-14 | 185.1  |
| 2022-11-15 | 185.72 |
| 2022-11-16 | 186.34 |
| 2022-11-17 | 187.02 |
| 2022-11-18 | 187.67 |
| 2022-11-19 | 188.32 |
| 2022-11-20 | 188.98 |
| 2022-11-21 | 189.57 |
| 2022-11-22 | 189.89 |
| 2022-11-23 | 190.16 |
| 2022-11-24 | 190.43 |
| 2022-11-25 | 190.69 |
| 2022-11-26 | 190.96 |
| 2022-11-27 | 191.22 |
| 2022-11-28 | 191.49 |
| 2022-11-29 | 191.79 |
| 2022-11-30 | 192.02 |
| 2022-12-01 | 192.29 |
| 2022-12-02 | 192.56 |
| 2022-12-03 | 192.82 |
| 2022-12-04 | 193.09 |
| 2022-12-05 | 193.36 |
| 2022-12-06 | 193.68 |
| 2022-12-07 | 193.97 |
| 2022-12-08 | 194.38 |
| 2022-12-09 | 194.69 |
| 2022-12-10 | 195.0  |
| 2022-12-11 | 195.31 |
| 2022-12-12 | 195.62 |
| 2022-12-13 | 195.97 |
| 2022-12-14 | 196.31 |
| 2022-12-15 | 196.62 |
| 2022-12-16 | 196.9  |
| 2022-12-17 | 197.17 |
| 2022-12-18 | 197.41 |
| 2022-12-19 | 197.72 |
| 2022-12-20 | 198.0  |
| 2022-12-21 | 198.31 |
| 2022-12-22 | 198.62 |
| 2022-12-23 | 198.89 |
| 2022-12-24 | 199.2  |
| 2022-12-25 | 199.48 |
| 2022-12-26 | 199.75 |
| 2022-12-27 | 200.1  |
| 2022-12-28 | 200.61 |
| 2022-12-29 | 200.92 |
| 2022-12-30 | 201.23 |
| 2022-12-31 | 201.61 |
| 2023-01-01 | 202.02 |
| 2023-01-02 | 202.5  |
| 2023-01-03 | 202.95 |
| 2023-01-04 | 203.26 |
| 2023-01-05 | 203.57 |
| 2023-01-06 | 203.91 |
| 2023-01-07 | 204.26 |
| 2023-01-08 | 204.57 |
| 2023-01-09 | 204.88 |
| 2023-01-10 | 205.29 |
| 2023-01-11 | 205.67 |
| 2023-01-12 | 206.01 |
| 2023-01-13 | 206.36 |
| 2023-01-14 | 206.67 |
| 2023-01-15 | 207.01 |
| 2023-01-16 | 207.39 |
| 2023-01-17 | 207.63 |
| 2023-01-18 | 207.87 |
| 2023-01-19 | 208.04 |
| 2023-01-20 | 208.21 |
| 2023-01-21 | 208.39 |
| 2023-01-22 | 208.52 |
| 2023-01-23 | 208.7  |
| 2023-01-24 | 208.83 |
| 2023-01-25 | 208.97 |
| 2023-01-26 | 209.07 |
| 2023-01-27 | 209.28 |
| 2023-01-28 | 209.45 |
| 2023-01-29 | 209.62 |
| 2023-01-30 | 209.8  |
| 2023-01-31 | 209.93 |
| 2023-02-01 | 210.0  |
| 2023-02-02 | 210.17 |
| 2023-02-03 | 210.31 |
| 2023-02-04 | 210.45 |
| 2023-02-05 | 210.59 |
| 2023-02-06 | 210.76 |
| 2023-02-07 | 210.86 |
| 2023-02-08 | 211.0  |
| 2023-02-09 | 211.16 |
| 2023-02-10 | 211.32 |
| 2023-02-11 | 211.47 |
| 2023-02-12 | 211.63 |
| 2023-02-13 | 211.79 |
| 2023-02-14 | 211.95 |
| 2023-02-15 | 212.14 |
| 2023-02-16 | 212.34 |
| 2023-02-17 | 212.46 |
| 2023-02-18 | 212.62 |
| 2023-02-19 | 212.77 |
| 2023-02-20 | 212.93 |
| 2023-02-21 | 213.09 |
| 2023-02-22 | 213.44 |
| 2023-02-23 | 213.72 |
| 2023-02-24 | 214.07 |
| 2023-02-25 | 214.35 |
| 2023-02-26 | 214.55 |
| 2023-02-27 | 214.78 |
| 2023-02-28 | 215.06 |
| 2023-03-01 | 215.29 |
| 2023-03-02 | 215.61 |
| 2023-03-03 | 215.81 |
| 2023-03-04 | 216.04 |
| 2023-03-05 | 216.24 |
| 2023-03-06 | 216.44 |
| 2023-03-07 | 216.83 |
| 2023-03-08 | 217.26 |
| 2023-03-09 | 217.7  |
| 2023-03-10 | 218.17 |
| 2023-03-11 | 218.84 |
| 2023-03-12 | 219.51 |
| 2023-03-13 | 220.14 |
| 2023-03-14 | 220.77 |
| 2023-03-15 | 221.52 |
| 2023-03-16 | 222.54 |
| 2023-03-17 | 223.17 |
| 2023-03-18 | 223.65 |
| 2023-03-19 | 224.12 |
| 2023-03-20 | 224.67 |
| 2023-03-21 | 225.26 |
| 2023-03-22 | 225.97 |
| 2023-03-23 | 226.64 |
| 2023-03-24 | 227.19 |
| 2023-03-25 | 227.63 |
| 2023-03-26 | 228.06 |
| 2023-03-27 | 228.41 |
| 2023-03-28 | 228.77 |
| 2023-03-29 | 229.12 |
| 2023-03-30 | 229.6  |
| 2023-03-31 | 229.99 |
| 2023-04-01 | 230.38 |
| 2023-04-02 | 230.83 |
| 2023-04-03 | 231.5  |
| 2023-04-04 | 232.26 |
| 2023-04-05 | 232.75 |
| 2023-04-06 | 233.15 |
| 2023-04-07 | 233.55 |
| 2023-04-08 | 234.05 |
| 2023-04-09 | 234.62 |
| 2023-04-10 | 235.25 |
| 2023-04-11 | 235.83 |
| 2023-04-12 | 236.54 |
| 2023-04-13 | 237.39 |
| 2023-04-14 | 238.59 |
| 2023-04-15 | 239.62 |
| 2023-04-16 | 240.2  |
| 2023-04-17 | 240.74 |
| 2023-04-18 | 241.36 |
| 2023-04-19 | 242.21 |
| 2023-04-20 | 243.05 |
| 2023-04-21 | 244.17 |
| 2023-04-22 | 245.51 |
| 2023-04-23 | 246.76 |
| 2023-04-24 | 247.96 |
| 2023-04-25 | 249.16 |
| 2023-04-26 | 250.37 |
| 2023-04-27 | 251.39 |
| 2023-04-28 | 252.55 |
| 2023-04-29 | 253.82 |
| 2023-04-30 | 255.23 |
| 2023-05-01 | 256.87 |
| 2023-05-02 | 258.66 |
| 2023-05-03 | 260.6  |
| 2023-05-04 | 262.63 |
| 2023-05-05 | 264.95 |
| 2023-05-06 | 267.33 |
| 2023-05-07 | 269.46 |
| 2023-05-08 | 271.54 |
| 2023-05-09 | 273.62 |
| 2023-05-10 | 275.65 |
| 2023-05-11 | 278.03 |
| 2023-05-12 | 280.92 |
| 2023-05-13 | 284.42 |
| 2023-05-14 | 288.86 |
| 2023-05-15 | 293.45 |
| 2023-05-16 | 297.94 |
| 2023-05-17 | 302.38 |
| 2023-05-18 | 306.88 |
| 2023-05-19 | 311.35 |
| 2023-05-20 | 315.67 |
| 2023-05-21 | 319.38 |
| 2023-05-22 | 322.82 |
| 2023-05-23 | 326.04 |
| 2023-05-24 | 329.37 |
| 2023-05-25 | 332.83 |
| 2023-05-26 | 336.27 |
| 2023-05-27 | 339.37 |
| 2023-05-28 | 342.24 |
| 2023-05-29 | 344.76 |
| 2023-05-30 | 346.83 |
| 2023-05-31 | 348.67 |
| 2023-06-01 | 350.16 |
| 2023-06-02 | 352.11 |
| 2023-06-03 | 354.24 |
| 2023-06-04 | 355.79 |
| 2023-06-05 | 357.16 |
| 2023-06-06 | 357.97 |
| 2023-06-07 | 358.54 |
| 2023-06-08 | 359.06 |
| 2023-06-09 | 359.18 |
| 2023-06-10 | 359.12 |
| 2023-06-11 | 359.0  |
| 2023-06-12 | 358.89 |
| 2023-06-13 | 358.66 |
| 2023-06-14 | 358.54 |
| 2023-06-15 | 358.89 |
| 2023-06-16 | 359.3  |
| 2023-06-17 | 359.47 |
| 2023-06-18 | 359.53 |
| 2023-06-19 | 359.47 |
| 2023-06-20 | 359.24 |
| 2023-06-21 | 359.06 |
| 2023-06-22 | 358.89 |
| 2023-06-23 | 358.6  |
| 2023-06-24 | 358.37 |
| 2023-06-25 | 358.25 |
| 2023-06-26 | 358.14 |
| 2023-06-27 | 358.02 |
| 2023-06-28 | 357.85 |
| 2023-06-29 | 357.79 |
| 2023-06-30 | 357.68 |
| 2023-07-01 | 357.68 |
| 2023-07-02 | 357.57 |
| 2023-07-03 | 357.34 |
| 2023-07-04 | 357.16 |
| 2023-07-05 | 356.82 |
| 2023-07-06 | 356.42 |
| 2023-07-07 | 355.9  |
| 2023-07-08 | 355.38 |
| 2023-07-09 | 354.81 |
| 2023-07-10 | 354.29 |
| 2023-07-11 | 353.66 |
| 2023-07-12 | 352.97 |
| 2023-07-13 | 352.23 |
| 2023-07-14 | 351.48 |
| 2023-07-15 | 350.73 |
| 2023-07-16 | 349.93 |
| 2023-07-17 | 349.13 |
| 2023-07-18 | 348.38 |
| 2023-07-19 | 347.58 |
| 2023-07-20 | 346.77 |
| 2023-07-21 | 345.97 |
| 2023-07-22 | 345.11 |
| 2023-07-23 | 344.19 |
| 2023-07-24 | 343.33 |
| 2023-07-25 | 342.41 |
| 2023-07-26 | 341.72 |
| 2023-07-27 | 341.95 |
| 2023-07-28 | 342.3  |
| 2023-07-29 | 342.64 |
| 2023-07-30 | 342.99 |
| 2023-07-31 | 343.44 |
| 2023-08-01 | 344.42 |
| 2023-08-02 | 344.13 |
| 2023-08-03 | 343.39 |
| 2023-08-04 | 342.53 |
| 2023-08-05 | 341.72 |
| 2023-08-06 | 340.86 |
| 2023-08-07 | 339.94 |
| 2023-08-08 | 339.08 |
| 2023-08-09 | 338.11 |
| 2023-08-10 | 337.19 |
| 2023-08-11 | 336.27 |
| 2023-08-12 | 335.35 |
| 2023-08-13 | 334.38 |
| 2023-08-14 | 333.4  |
| 2023-08-15 | 332.31 |
| 2023-08-16 | 331.22 |
| 2023-08-17 | 330.03 |
| 2023-08-18 | 328.88 |
| 2023-08-19 | 327.73 |
| 2023-08-20 | 326.64 |
| 2023-08-21 | 325.44 |
| 2023-08-22 | 324.24 |
| 2023-08-23 | 323.04 |
| 2023-08-24 | 322.16 |
| 2023-08-25 | 322.11 |
| 2023-08-26 | 321.13 |
| 2023-08-27 | 320.14 |
| 2023-08-28 | 319.11 |
| 2023-08-29 | 317.96 |
| 2023-08-30 | 316.81 |
| 2023-08-31 | 315.61 |
| 2023-09-01 | 314.36 |
| 2023-09-02 | 313.16 |
| 2023-09-03 | 311.95 |
| 2023-09-04 | 310.7  |
| 2023-09-05 | 309.55 |
| 2023-09-06 | 308.35 |
| 2023-09-07 | 307.1  |
| 2023-09-08 | 305.84 |
| 2023-09-09 | 304.64 |
| 2023-09-10 | 303.49 |
| 2023-09-11 | 302.38 |
| 2023-09-12 | 301.25 |
| 2023-09-13 | 300.11 |
| 2023-09-14 | 299.08 |
| 2023-09-15 | 298.15 |
| 2023-09-16 | 297.07 |
| 2023-09-17 | 295.88 |
| 2023-09-18 | 294.74 |
| 2023-09-19 | 293.56 |
| 2023-09-20 | 292.47 |
| 2023-09-21 | 291.29 |
| 2023-09-22 | 289.95 |
| 2023-09-23 | 288.6  |
| 2023-09-24 | 287.31 |
| 2023-09-25 | 286.08 |
| 2023-09-26 | 285.04 |
| 2023-09-27 | 284.11 |
| 2023-09-28 | 283.5  |
| 2023-09-29 | 282.88 |
| 2023-09-30 | 282.21 |
| 2023-10-01 | 281.53 |
| 2023-10-02 | 280.92 |
| 2023-10-03 | 280.24 |
| 2023-10-04 | 279.68 |
| 2023-10-05 | 279.06 |
| 2023-10-06 | 278.44 |
| 2023-10-07 | 277.82 |
| 2023-10-08 | 277.2  |
| 2023-10-09 | 276.62 |
| 2023-10-10 | 276.04 |
| 2023-10-11 | 275.6  |
| 2023-10-12 | 276.57 |
| 2023-10-13 | 276.72 |
| 2023-10-14 | 276.62 |
| 2023-10-15 | 276.52 |
| 2023-10-16 | 276.43 |
| 2023-10-17 | 276.28 |
| 2023-10-18 | 276.14 |
| 2023-10-19 | 275.99 |
| 2023-10-20 | 275.84 |
| 2023-10-21 | 275.65 |
| 2023-10-22 | 275.51 |
| 2023-10-23 | 275.36 |
| 2023-10-24 | 275.41 |
| 2023-10-25 | 275.7  |
| 2023-10-26 | 275.99 |
| 2023-10-27 | 276.38 |
| 2023-10-28 | 276.76 |
| 2023-10-29 | 277.1  |
| 2023-10-30 | 277.46 |
| 2023-10-31 | 277.82 |
| 2023-11-01 | 278.34 |
| 2023-11-02 | 279.37 |
| 2023-11-03 | 280.35 |
| 2023-11-04 | 281.33 |
| 2023-11-05 | 282.31 |
| 2023-11-06 | 283.34 |
| 2023-11-07 | 284.68 |
| 2023-11-08 | 286.02 |
| 2023-11-09 | 287.47 |
| 2023-11-10 | 288.86 |
| 2023-11-11 | 290.25 |
| 2023-11-12 | 291.6  |
| 2023-11-13 | 292.99 |
| 2023-11-14 | 294.33 |
| 2023-11-15 | 295.67 |
| 2023-11-16 | 297.17 |
| 2023-11-17 | 298.61 |
| 2023-11-18 | 299.96 |
| 2023-11-19 | 301.3  |
| 2023-11-20 | 302.64 |
| 2023-11-21 | 303.98 |
| 2023-11-22 | 305.35 |
| 2023-11-23 | 306.71 |
| 2023-11-24 | 308.13 |
| 2023-11-25 | 309.5  |
| 2023-11-26 | 310.75 |
| 2023-11-27 | 311.95 |
| 2023-11-28 | 313.21 |
| 2023-11-29 | 314.52 |
| 2023-11-30 | 315.78 |
| 2023-12-01 | 317.09 |
| 2023-12-02 | 318.45 |
| 2023-12-03 | 319.71 |
| 2023-12-04 | 321.02 |
| 2023-12-05 | 322.27 |
| 2023-12-06 | 323.53 |
| 2023-12-07 | 324.79 |
| 2023-12-08 | 326.1  |
| 2023-12-09 | 327.3  |
| 2023-12-10 | 328.5  |
| 2023-12-11 | 329.7  |
| 2023-12-12 | 330.93 |
| 2023-12-13 | 332.14 |
| 2023-12-14 | 333.0  |
| 2023-12-15 | 333.74 |
| 2023-12-16 | 334.55 |
| 2023-12-17 | 335.29 |
| 2023-12-18 | 336.1  |
| 2023-12-19 | 336.84 |
| 2023-12-20 | 337.59 |
| 2023-12-21 | 338.28 |
| 2023-12-22 | 338.97 |
| 2023-12-23 | 339.77 |
| 2023-12-24 | 340.52 |
| 2023-12-25 | 341.15 |
| 2023-12-26 | 341.72 |
| 2023-12-27 | 342.41 |
| 2023-12-28 | 343.04 |
| 2023-12-29 | 343.67 |
| 2023-12-30 | 344.36 |
| 2023-12-31 | 345.11 |
| 2024-01-01 | 345.8  |
| 2024-01-02 | 346.49 |
| 2024-01-03 | 347.18 |
| 2024-01-04 | 347.86 |
| 2024-01-05 | 348.55 |
| 2024-01-06 | 349.24 |
| 2024-01-07 | 349.93 |
| 2024-01-08 | 350.56 |
| 2024-01-09 | 351.19 |
| 2024-01-10 | 351.83 |
| 2024-01-11 | 352.4  |
| 2024-01-12 | 352.51 |
| 2024-01-13 | 352.63 |
| 2024-01-14 | 352.8  |
| 2024-01-15 | 352.92 |
| 2024-01-16 | 353.03 |
| 2024-01-17 | 353.2  |
| 2024-01-18 | 353.43 |
| 2024-01-19 | 353.55 |
| 2024-01-20 | 353.66 |
| 2024-01-21 | 353.83 |
| 2024-01-22 | 354.01 |
| 2024-01-23 | 354.12 |
| 2024-01-24 | 354.29 |
| 2024-01-25 | 354.47 |
| 2024-01-26 | 354.58 |
| 2024-01-27 | 354.7  |
| 2024-01-28 | 354.87 |
| 2024-01-29 | 355.04 |
| 2024-01-30 | 355.15 |
| 2024-01-31 | 355.33 |
| 2024-02-01 | 355.33 |
| 2024-02-02 | 355.44 |
| 2024-02-03 | 355.67 |
| 2024-02-04 | 355.73 |
| 2024-02-05 | 355.79 |
| 2024-02-06 | 355.84 |
| 2024-02-07 | 356.13 |
| 2024-02-08 | 356.36 |
| 2024-02-09 | 356.42 |
| 2024-02-10 | 356.59 |
| 2024-02-11 | 356.7  |
| 2024-02-12 | 356.82 |
| 2024-02-13 | 356.76 |
| 2024-02-14 | 356.7  |
| 2024-02-15 | 356.65 |
| 2024-02-16 | 356.7  |
| 2024-02-17 | 356.65 |
| 2024-02-18 | 356.59 |
| 2024-02-19 | 356.59 |
| 2024-02-20 | 356.65 |
| 2024-02-21 | 356.7  |
| 2024-02-22 | 356.7  |
| 2024-02-23 | 356.76 |
| 2024-02-24 | 356.82 |
| 2024-02-25 | 356.88 |
| 2024-02-26 | 356.88 |
| 2024-02-27 | 356.99 |
| 2024-02-28 | 357.11 |
| 2024-02-29 | 357.28 |
| 2024-03-01 | 357.39 |
| 2024-03-02 | 357.51 |
| 2024-03-03 | 357.74 |
| 2024-03-04 | 357.97 |
| 2024-03-05 | 358.08 |
| 2024-03-06 | 358.14 |
| 2024-03-07 | 358.14 |
| 2024-03-08 | 358.14 |
| 2024-03-09 | 358.08 |
| 2024-03-10 | 358.08 |
| 2024-03-11 | 358.08 |
| 2024-03-12 | 358.08 |
| 2024-03-13 | 358.08 |
| 2024-03-14 | 358.08 |
| 2024-03-15 | 358.08 |
| 2024-03-16 | 358.02 |
| 2024-03-17 | 358.02 |
| 2024-03-18 | 357.91 |
| 2024-03-19 | 357.85 |
| 2024-03-20 | 357.79 |
| 2024-03-21 | 357.74 |
| 2024-03-22 | 357.74 |
| 2024-03-23 | 357.68 |
| 2024-03-24 | 357.62 |
| 2024-03-25 | 357.57 |
| 2024-03-26 | 357.57 |
| 2024-03-27 | 357.51 |
| 2024-03-28 | 357.45 |
| 2024-03-29 | 357.62 |
| 2024-03-30 | 357.68 |
| 2024-03-31 | 357.62 |
| 2024-04-01 | 357.68 |
| 2024-04-02 | 357.62 |
| 2024-04-03 | 357.62 |
| 2024-04-04 | 357.57 |
| 2024-04-05 | 357.51 |
| 2024-04-06 | 357.51 |
| 2024-04-07 | 357.45 |
| 2024-04-08 | 357.45 |
| 2024-04-09 | 357.28 |
| 2024-04-10 | 357.11 |
| 2024-04-11 | 356.88 |
| 2024-04-12 | 356.7  |
| 2024-04-13 | 356.59 |
| 2024-04-14 | 356.36 |
| 2024-04-15 | 356.13 |
| 2024-04-16 | 356.02 |
| 2024-04-17 | 355.84 |
| 2024-04-18 | 355.79 |
| 2024-04-19 | 355.79 |
| 2024-04-20 | 355.79 |
| 2024-04-21 | 355.84 |
| 2024-04-22 | 356.02 |
| 2024-04-23 | 356.24 |
| 2024-04-24 | 356.3  |
| 2024-04-25 | 356.3  |
| 2024-04-26 | 356.36 |
| 2024-04-27 | 356.59 |
| 2024-04-28 | 356.99 |
| 2024-04-29 | 357.28 |
| 2024-04-30 | 357.39 |
| 2024-05-01 | 357.28 |
| 2024-05-02 | 357.05 |
| 2024-05-03 | 356.53 |
| 2024-05-04 | 355.9  |
| 2024-05-05 | 355.33 |
| 2024-05-06 | 354.92 |
| 2024-05-07 | 354.64 |
| 2024-05-08 | 354.29 |
| 2024-05-09 | 353.89 |
| 2024-05-10 | 353.66 |
| 2024-05-11 | 353.26 |
| 2024-05-12 | 352.69 |
| 2024-05-13 | 352.11 |
| 2024-05-14 | 351.71 |
| 2024-05-15 | 351.31 |
| 2024-05-16 | 350.91 |
| 2024-05-17 | 350.5  |
| 2024-05-18 | 350.1  |
| 2024-05-19 | 349.7  |
| 2024-05-20 | 349.18 |
| 2024-05-21 | 348.38 |
| 2024-05-22 | 347.69 |
| 2024-05-23 | 346.83 |
| 2024-05-24 | 345.86 |
| 2024-05-25 | 344.88 |
| 2024-05-26 | 343.96 |
| 2024-05-27 | 343.04 |
| 2024-05-28 | 342.07 |
| 2024-05-29 | 341.03 |
| 2024-05-30 | 340.06 |
| 2024-05-31 | 338.74 |
| 2024-06-01 | 337.59 |
| 2024-06-02 | 336.5  |
| 2024-06-03 | 335.35 |