| datetime   | minimum soil temperature, 8 in depth |
|------------|--------------------------------------|
| 1999-03-31 | 38.54                                |
| 1999-04-01 | 37.57                                |
| 1999-04-02 | 37.87                                |
| 1999-04-03 | 39.01                                |
| 1999-04-04 | 38.04                                |
| 1999-04-05 | 38.14                                |
| 1999-04-06 | 38.24                                |
| 1999-04-07 | 39.31                                |
| 1999-04-08 | 39.88                                |
| 1999-04-09 | 38.34                                |
| 1999-04-10 | 38.57                                |
| 1999-04-11 | 38.94                                |
| 1999-04-12 | 41.7                                 |
| 1999-04-13 | 43.97                                |
| 1999-04-14 | 44.32                                |
| 1999-04-15 | 44.74                                |
| 1999-04-16 | 45.37                                |
| 1999-04-17 | 46.97                                |
| 1999-04-18 | 48.9                                 |
| 1999-04-19 | 48.75                                |
| 1999-04-20 | 48.57                                |
| 1999-04-21 | 48.64                                |
| 1999-04-22 | 46.54                                |
| 1999-04-23 | 45.79                                |
| 1999-04-24 | 47.58                                |
| 1999-04-25 | 49.08                                |
| 1999-04-26 | 48.27                                |
| 1999-04-27 | 47.62                                |
| 1999-04-28 | 46.04                                |
| 1999-04-29 | 45.48                                |
| 1999-04-30 | 47.58                                |
| 1999-05-01 | 49.67                                |
| 1999-05-02 | 49.53                                |
| 1999-05-03 | 47.37                                |
| 1999-05-04 | 46.43                                |
| 1999-05-05 | 45.94                                |
| 1999-05-06 | 49.49                                |
| 1999-05-07 | 48.71                                |
| 1999-05-08 | 48.6                                 |
| 1999-05-09 | 47.95                                |
| 1999-05-10 | 48.64                                |
| 1999-05-11 | 49.23                                |
| 1999-05-12 | 49.08                                |
| 1999-05-13 | 49.12                                |
| 1999-05-14 | 48.38                                |
| 1999-05-15 | 46.08                                |
| 1999-05-16 | 47.51                                |
| 1999-05-17 | 50.88                                |
| 1999-05-18 | 51.98                                |
| 1999-05-19 | 52.45                                |
| 1999-05-20 | 54.58                                |
| 1999-05-21 | 54.06                                |
| 1999-05-22 | 54.86                                |
| 1999-05-23 | 55.76                                |
| 1999-05-24 | 57.72                                |
| 1999-05-25 | 58.54                                |
| 1999-05-26 | 58.15                                |
| 1999-05-27 | 59.58                                |
| 1999-05-28 | 60.51                                |
| 1999-05-29 | 59.23                                |
| 1999-05-30 | 57.51                                |
| 1999-05-31 | 57.77                                |
| 1999-06-01 | 59.36                                |
| 1999-06-02 | 56.8                                 |
| 1999-06-03 | 55.64                                |
| 1999-06-04 | 53.7                                 |
| 1999-06-05 | 55.56                                |
| 1999-06-06 | 55.93                                |
| 1999-06-07 | 55.6                                 |
| 1999-06-08 | 55.15                                |
| 1999-06-09 | 55.51                                |
| 1999-06-10 | 56.71                                |
| 1999-06-11 | 57.98                                |
| 1999-06-12 | 59.8                                 |
| 1999-06-13 | 60.6                                 |
| 1999-06-14 | 62.56                                |
| 1999-06-15 | 63.31                                |
| 1999-06-16 | 63.35                                |
| 1999-06-17 | 62.75                                |
| 1999-06-18 | 63.31                                |
| 1999-06-19 | 63.31                                |
| 1999-06-20 | 63.97                                |
| 1999-06-21 | 63.64                                |
| 1999-06-22 | 63.21                                |
| 1999-06-23 | 63.78                                |
| 1999-06-24 | 65.61                                |
| 1999-06-25 | 63.07                                |
| 1999-06-26 | 62.84                                |
| 1999-06-27 | 62.42                                |
| 1999-06-28 | 63.73                                |
| 1999-06-29 | 63.35                                |
| 1999-06-30 | 64.02                                |
| 1999-07-01 | 62.98                                |
| 1999-07-02 | 61.82                                |
| 1999-07-03 | 59.8                                 |
| 1999-07-04 | 57.77                                |
| 1999-07-05 | 59.62                                |
| 1999-07-06 | 61.78                                |
| 1999-07-07 | 63.03                                |
| 1999-07-08 | 62.7                                 |
| 1999-07-09 | 64.11                                |
| 1999-07-10 | 66.11                                |
| 1999-07-11 | 67.56                                |
| 1999-07-12 | 68.8                                 |
| 1999-07-13 | 69.48                                |
| 1999-07-14 | 68.59                                |
| 1999-07-15 | 66.45                                |
| 1999-07-16 | 66.35                                |
| 1999-07-17 | 65.86                                |
| 1999-07-18 | 65.37                                |
| 1999-07-19 | 65.27                                |
| 1999-07-20 | 65.96                                |
| 1999-07-21 | 65.47                                |
| 1999-07-22 | 65.42                                |
| 1999-07-23 | 66.26                                |
| 1999-07-24 | 66.96                                |
| 1999-07-25 | 66.35                                |
| 1999-07-26 | 67.56                                |
| 1999-07-27 | 67.82                                |
| 1999-07-28 | 68.18                                |
| 1999-07-29 | 68.07                                |
| 1999-07-30 | 68.43                                |
| 1999-07-31 | 68.69                                |
| 1999-08-01 | 69.27                                |
| 1999-08-02 | 69.16                                |
| 1999-08-03 | 69.48                                |
| 1999-08-04 | 70.27                                |
| 1999-08-05 | 70.17                                |
| 1999-08-06 | 68.95                                |
| 1999-08-07 | 63.87                                |
| 1999-08-08 | 62.01                                |
| 1999-08-09 | 63.59                                |
| 1999-08-10 | 65.56                                |
| 1999-08-11 | 62.89                                |
| 1999-08-12 | 63.73                                |
| 1999-08-13 | 64.3                                 |
| 1999-08-14 | 63.5                                 |
| 1999-08-15 | 62.28                                |
| 1999-08-16 | 63.4                                 |
| 1999-08-17 | 64.98                                |
| 1999-08-18 | 64.98                                |
| 1999-08-19 | 65.56                                |
| 1999-08-20 | 66.26                                |
| 1999-08-21 | 66.6                                 |
| 1999-08-22 | 66.9                                 |
| 1999-08-23 | 67.77                                |
| 1999-08-24 | 64.06                                |
| 1999-08-25 | 65.17                                |
| 1999-08-26 | 66.6                                 |
| 1999-08-27 | 68.33                                |
| 1999-08-28 | 66.8                                 |
| 1999-08-29 | 66.75                                |
| 1999-08-30 | 63.54                                |
| 1999-08-31 | 59.19                                |
| 1999-09-01 | 58.06                                |
| 1999-09-02 | 58.71                                |
| 1999-09-03 | 58.58                                |
| 1999-09-04 | 58.36                                |
| 1999-09-05 | 59.19                                |
| 1999-09-06 | 60.33                                |
| 1999-09-07 | 60.42                                |
| 1999-09-08 | 60.91                                |
| 1999-09-09 | 61.32                                |
| 1999-09-10 | 61.0                                 |
| 1999-09-11 | 60.82                                |
| 1999-09-12 | 60.87                                |
| 1999-09-13 | 61.23                                |
| 1999-09-14 | 61.41                                |
| 1999-09-15 | 61.5                                 |
| 1999-09-16 | 61.14                                |
| 1999-09-17 | 60.91                                |
| 1999-09-18 | 61.46                                |
| 1999-09-19 | 62.1                                 |
| 1999-09-20 | 61.82                                |
| 1999-09-21 | 61.5                                 |
| 1999-09-22 | 61.41                                |
| 1999-09-23 | 61.64                                |
| 1999-09-24 | 61.82                                |
| 1999-09-25 | 61.41                                |
| 1999-09-26 | 59.45                                |
| 1999-09-27 | 57.81                                |
| 1999-09-28 | 56.92                                |
| 1999-09-29 | 56.42                                |
| 1999-09-30 | 56.84                                |
| 1999-10-01 | 57.89                                |
| 1999-10-02 | 57.01                                |
| 1999-10-03 | 56.42                                |
| 1999-10-04 | 56.3                                 |
| 1999-10-05 | 56.59                                |
| 1999-10-06 | 56.21                                |
| 1999-10-07 | 53.15                                |
| 1999-10-08 | 53.62                                |
| 1999-10-09 | 54.58                                |
| 1999-10-10 | 54.91                                |
| 1999-10-11 | 55.76                                |
| 1999-10-12 | 55.43                                |
| 1999-10-13 | 54.86                                |
| 1999-10-14 | 54.99                                |
| 1999-10-15 | 53.59                                |
| 1999-10-16 | 52.02                                |
| 1999-10-17 | 51.26                                |
| 1999-10-18 | 50.69                                |
| 1999-10-19 | 51.87                                |
| 1999-10-20 | 51.33                                |
| 1999-10-21 | 51.37                                |
| 1999-10-22 | 51.22                                |
| 1999-10-23 | 50.69                                |
| 1999-10-24 | 50.46                                |
| 1999-10-25 | 50.24                                |
| 1999-10-26 | 52.33                                |
| 1999-10-27 | 50.46                                |
| 1999-10-28 | 49.56                                |
| 1999-10-29 | 47.04                                |
| 1999-10-30 | 46.65                                |
| 1999-10-31 | 47.69                                |
| 1999-11-01 | 46.9                                 |
| 1999-11-02 | 45.44                                |
| 1999-11-03 | 45.76                                |
| 1999-11-04 | 47.73                                |
| 1999-11-05 | 49.04                                |
| 1999-11-06 | 49.6                                 |
| 1999-11-07 | 49.6                                 |
| 1999-11-08 | 48.9                                 |
| 1999-11-09 | 48.42                                |
| 1999-11-10 | 48.16                                |
| 1999-11-11 | 48.06                                |
| 1999-11-12 | 48.16                                |
| 1999-11-13 | 47.15                                |
| 1999-11-14 | 46.04                                |
| 1999-11-15 | 46.86                                |
| 1999-11-16 | 47.37                                |
| 1999-11-17 | 45.02                                |
| 1999-11-18 | 42.94                                |
| 1999-11-19 | 43.04                                |
| 1999-11-20 | 42.94                                |
| 1999-11-21 | 42.08                                |
| 1999-11-22 | 39.98                                |
| 1999-11-23 | 39.48                                |
| 1999-11-24 | 39.71                                |
| 1999-11-25 | 41.06                                |
| 1999-11-26 | 42.49                                |
| 1999-11-27 | 41.77                                |
| 1999-11-28 | 40.62                                |
| 1999-11-29 | 41.5                                 |
| 1999-11-30 | 41.53                                |
| 1999-12-01 | 40.69                                |
| 1999-12-02 | 40.18                                |
| 1999-12-03 | 39.07                                |
| 1999-12-04 | 38.14                                |
| 1999-12-05 | 37.9                                 |
| 1999-12-06 | 37.81                                |
| 1999-12-07 | 38.0                                 |
| 1999-12-08 | 37.61                                |
| 1999-12-09 | 37.37                                |
| 1999-12-10 |                                      |
| 1999-12-11 |                                      |
| 1999-12-12 |                                      |
| 1999-12-13 | 34.69                                |
| 1999-12-14 | 36.31                                |
| 1999-12-15 | 36.18                                |
| 1999-12-16 | 36.11                                |
| 1999-12-17 | 37.24                                |
| 1999-12-18 | 38.27                                |
| 1999-12-19 | 37.64                                |
| 1999-12-20 | 37.17                                |
| 1999-12-21 | 36.64                                |
| 1999-12-22 | 36.31                                |
| 1999-12-23 | 35.91                                |
| 1999-12-24 | 35.58                                |
| 1999-12-25 | 35.38                                |
| 1999-12-26 | 35.25                                |
| 1999-12-27 | 35.12                                |
| 1999-12-28 | 34.89                                |
| 1999-12-29 | 34.66                                |
| 1999-12-30 | 34.42                                |
| 1999-12-31 | 34.19                                |
| 2000-01-01 | 34.03                                |
| 2000-01-02 | 33.93                                |
| 2000-01-03 | 33.93                                |
| 2000-01-04 | 33.96                                |
| 2000-01-05 | 34.06                                |
| 2000-01-06 | 34.09                                |
| 2000-01-07 | 34.13                                |
| 2000-01-08 | 34.16                                |
| 2000-01-09 | 34.26                                |
| 2000-01-10 | 34.19                                |
| 2000-01-11 | 34.0                                 |
| 2000-01-12 | 34.16                                |
| 2000-01-13 | 34.39                                |
| 2000-01-14 | 34.59                                |
| 2000-01-15 | 36.08                                |
| 2000-01-16 | 37.31                                |
| 2000-01-17 | 36.74                                |
| 2000-01-18 | 36.34                                |
| 2000-01-19 | 36.87                                |
| 2000-01-20 | 38.07                                |
| 2000-01-21 | 37.41                                |
| 2000-01-22 | 37.24                                |
| 2000-01-23 | 37.04                                |
| 2000-01-24 | 37.21                                |
| 2000-01-25 | 37.31                                |
| 2000-01-26 | 37.57                                |
| 2000-01-27 | 37.04                                |
| 2000-01-28 | 36.24                                |
| 2000-01-29 | 35.65                                |
| 2000-01-30 | 35.42                                |
| 2000-01-31 | 35.28                                |
| 2000-02-01 | 35.19                                |
| 2000-02-02 | 36.28                                |
| 2000-02-03 | 36.97                                |
| 2000-02-04 | 37.41                                |
| 2000-02-05 | 37.61                                |
| 2000-02-06 | 37.97                                |
| 2000-02-07 | 38.17                                |
| 2000-02-08 | 38.71                                |
| 2000-02-09 | 38.51                                |
| 2000-02-10 | 40.15                                |
| 2000-02-11 | 40.65                                |
| 2000-02-12 | 39.41                                |
| 2000-02-13 | 38.87                                |
| 2000-02-14 | 39.01                                |
| 2000-02-15 | 38.44                                |
| 2000-02-16 | 38.24                                |
| 2000-02-17 | 38.64                                |
| 2000-02-18 | 38.27                                |
| 2000-02-19 | 38.0                                 |
| 2000-02-20 | 39.21                                |
| 2000-02-21 | 39.44                                |
| 2000-02-22 | 39.48                                |
| 2000-02-23 | 39.14                                |
| 2000-02-24 | 37.97                                |
| 2000-02-25 | 37.9                                 |
| 2000-02-26 | 38.24                                |
| 2000-02-27 | 39.07                                |
| 2000-02-28 | 38.84                                |
| 2000-02-29 | 39.61                                |
| 2000-03-01 | 38.77                                |
| 2000-03-02 | 38.94                                |
| 2000-03-03 | 38.94                                |
| 2000-03-04 | 40.21                                |
| 2000-03-05 | 39.34                                |
| 2000-03-06 | 38.34                                |
| 2000-03-07 | 38.14                                |
| 2000-03-08 | 37.71                                |
| 2000-03-09 | 38.04                                |
| 2000-03-10 | 38.0                                 |
| 2000-03-11 | 38.54                                |
| 2000-03-12 | 38.94                                |
| 2000-03-13 | 39.81                                |
| 2000-03-14 | 41.5                                 |
| 2000-03-15 | 40.86                                |
| 2000-03-16 | 43.87                                |
| 2000-03-17 | 41.19                                |
| 2000-03-18 | 42.11                                |
| 2000-03-19 | 43.04                                |
| 2000-03-20 | 40.62                                |
| 2000-03-21 | 40.32                                |
| 2000-03-22 | 42.22                                |
| 2000-03-23 | 43.49                                |
| 2000-03-24 | 42.46                                |
| 2000-03-25 | 43.18                                |
| 2000-03-26 | 43.35                                |
| 2000-03-27 | 44.81                                |
| 2000-03-28 | 43.11                                |
| 2000-03-29 | 42.9                                 |
| 2000-03-30 | 42.8                                 |
| 2000-03-31 | 43.42                                |
| 2000-04-01 | 44.49                                |
| 2000-04-02 | 46.08                                |
| 2000-04-03 | 47.48                                |
| 2000-04-04 | 48.71                                |
| 2000-04-05 | 48.35                                |
| 2000-04-06 | 48.2                                 |
| 2000-04-07 | 47.48                                |
| 2000-04-08 | 48.9                                 |
| 2000-04-09 | 48.82                                |
| 2000-04-10 | 47.87                                |
| 2000-04-11 | 49.04                                |
| 2000-04-12 | 50.01                                |
| 2000-04-13 | 49.38                                |
| 2000-04-14 | 48.79                                |
| 2000-04-15 | 49.38                                |
| 2000-04-16 | 47.51                                |
| 2000-04-17 | 47.48                                |
| 2000-04-18 | 45.55                                |
| 2000-04-19 | 44.84                                |
| 2000-04-20 | 46.25                                |
| 2000-04-21 | 48.54                                |
| 2000-04-22 | 50.97                                |
| 2000-04-23 | 49.39                                |
| 2000-04-24 | 47.58                                |
| 2000-04-25 | 49.71                                |
| 2000-04-26 | 49.13                                |
| 2000-04-27 | 52.06                                |
| 2000-04-28 | 49.56                                |
| 2000-04-29 | 47.58                                |
| 2000-04-30 | 49.97                                |
| 2000-05-01 | 52.2                                 |
| 2000-05-02 | 51.42                                |
| 2000-05-03 | 52.89                                |
| 2000-05-04 | 53.04                                |
| 2000-05-05 | 52.2                                 |
| 2000-05-06 | 52.38                                |
| 2000-05-07 | 51.46                                |
| 2000-05-08 | 50.85                                |
| 2000-05-09 | 52.33                                |
| 2000-05-10 | 51.4                                 |
| 2000-05-11 | 49.21                                |
| 2000-05-12 | 49.0                                 |
| 2000-05-13 | 50.14                                |
| 2000-05-14 | 49.46                                |
| 2000-05-15 | 50.9                                 |
| 2000-05-16 | 50.81                                |
| 2000-05-17 | 50.66                                |
| 2000-05-18 | 51.43                                |
| 2000-05-19 | 54.53                                |
| 2000-05-20 | 56.36                                |
| 2000-05-21 | 58.01                                |
| 2000-05-22 | 59.51                                |
| 2000-05-23 | 59.9                                 |
| 2000-05-24 | 60.13                                |
| 2000-05-25 | 60.02                                |
| 2000-05-26 | 59.68                                |
| 2000-05-27 | 61.25                                |
| 2000-05-28 | 60.28                                |
| 2000-05-29 | 60.18                                |
| 2000-05-30 | 59.83                                |
| 2000-05-31 | 57.75                                |
| 2000-06-01 | 58.73                                |
| 2000-06-02 | 60.41                                |
| 2000-06-03 | 61.7                                 |
| 2000-06-04 | 62.85                                |
| 2000-06-05 | 63.41                                |
| 2000-06-06 | 63.23                                |
| 2000-06-07 | 63.07                                |
| 2000-06-08 | 62.47                                |
| 2000-06-09 | 58.68                                |
| 2000-06-10 | 59.34                                |
| 2000-06-11 | 59.11                                |
| 2000-06-12 | 59.35                                |
| 2000-06-13 | 58.07                                |
| 2000-06-14 | 61.7                                 |
| 2000-06-15 | 63.86                                |
| 2000-06-16 | 64.06                                |
| 2000-06-17 | 63.66                                |
| 2000-06-18 | 65.14                                |
| 2000-06-19 | 65.0                                 |
| 2000-06-20 | 64.49                                |
| 2000-06-21 | 66.15                                |
| 2000-06-22 | 67.42                                |
| 2000-06-23 | 67.88                                |
| 2000-06-24 | 68.17                                |
| 2000-06-25 | 68.34                                |
| 2000-06-26 | 68.44                                |
| 2000-06-27 | 68.16                                |
| 2000-06-28 | 68.85                                |
| 2000-06-29 | 69.66                                |
| 2000-06-30 | 70.3                                 |
| 2000-07-01 | 69.34                                |
| 2000-07-02 | 68.53                                |
| 2000-07-03 | 66.96                                |
| 2000-07-04 | 64.74                                |
| 2000-07-05 | 64.16                                |
| 2000-07-06 | 60.45                                |
| 2000-07-07 | 61.9                                 |
| 2000-07-08 | 62.88                                |
| 2000-07-09 | 64.02                                |
| 2000-07-10 | 65.92                                |
| 2000-07-11 | 67.32                                |
| 2000-07-12 | 68.84                                |
| 2000-07-13 | 69.31                                |
| 2000-07-14 | 68.98                                |
| 2000-07-15 | 68.68                                |
| 2000-07-16 | 69.07                                |
| 2000-07-17 | 69.07                                |
| 2000-07-18 | 69.48                                |
| 2000-07-19 | 70.3                                 |
| 2000-07-20 | 70.8                                 |
| 2000-07-21 | 71.6                                 |
| 2000-07-22 | 71.9                                 |
| 2000-07-23 | 70.8                                 |
| 2000-07-24 | 71.1                                 |
| 2000-07-25 | 71.2                                 |
| 2000-07-26 | 69.69                                |
| 2000-07-27 | 69.58                                |
| 2000-07-28 | 70.6                                 |
| 2000-07-29 | 71.7                                 |
| 2000-07-30 | 72.7                                 |
| 2000-07-31 | 73.7                                 |
| 2000-08-01 | 72.4                                 |
| 2000-08-02 | 72.3                                 |
| 2000-08-03 | 72.8                                 |
| 2000-08-04 | 73.5                                 |
| 2000-08-05 | 72.8                                 |
| 2000-08-06 | 73.0                                 |
| 2000-08-07 | 72.3                                 |
| 2000-08-08 | 72.1                                 |
| 2000-08-09 | 72.7                                 |
| 2000-08-10 | 71.5                                 |
| 2000-08-11 | 69.61                                |
| 2000-08-12 | 70.2                                 |
| 2000-08-13 | 70.2                                 |
| 2000-08-14 | 69.64                                |
| 2000-08-15 | 69.68                                |
| 2000-08-16 | 69.44                                |
| 2000-08-17 | 69.04                                |
| 2000-08-18 | 68.05                                |
| 2000-08-19 | 67.61                                |
| 2000-08-20 | 66.96                                |
| 2000-08-21 | 67.75                                |
| 2000-08-22 | 68.47                                |
| 2000-08-23 | 68.18                                |
| 2000-08-24 | 67.91                                |
| 2000-08-25 | 68.47                                |
| 2000-08-26 | 68.6                                 |
| 2000-08-27 | 70.5                                 |
| 2000-08-28 | 71.8                                 |
| 2000-08-29 | 69.27                                |
| 2000-08-30 | 68.07                                |
| 2000-08-31 | 67.38                                |
| 2000-09-01 | 65.59                                |
| 2000-09-02 | 61.94                                |
| 2000-09-03 | 60.75                                |
| 2000-09-04 | 59.4                                 |
| 2000-09-05 | 57.12                                |
| 2000-09-06 | 56.99                                |
| 2000-09-07 | 58.57                                |
| 2000-09-08 | 60.41                                |
| 2000-09-09 | 59.67                                |
| 2000-09-10 | 60.26                                |
| 2000-09-11 | 61.66                                |
| 2000-09-12 | 63.37                                |
| 2000-09-13 | 64.11                                |
| 2000-09-14 | 64.21                                |
| 2000-09-15 | 64.45                                |
| 2000-09-16 | 64.1                                 |
| 2000-09-17 | 63.2                                 |
| 2000-09-18 | 64.19                                |
| 2000-09-19 | 65.36                                |
| 2000-09-20 | 65.62                                |
| 2000-09-21 | 64.64                                |
| 2000-09-22 | 63.02                                |
| 2000-09-23 | 59.36                                |
| 2000-09-24 | 57.91                                |
| 2000-09-25 | 58.04                                |
| 2000-09-26 | 58.22                                |
| 2000-09-27 | 58.35                                |
| 2000-09-28 | 59.72                                |
| 2000-09-29 | 59.76                                |
| 2000-09-30 | 60.04                                |
| 2000-10-01 | 60.75                                |
| 2000-10-02 | 59.6                                 |
| 2000-10-03 | 58.09                                |
| 2000-10-04 | 58.01                                |
| 2000-10-05 | 57.58                                |
| 2000-10-06 | 57.82                                |
| 2000-10-07 | 57.46                                |
| 2000-10-08 | 57.63                                |
| 2000-10-09 | 57.5                                 |
| 2000-10-10 | 54.3                                 |
| 2000-10-11 | 52.17                                |
| 2000-10-12 | 50.32                                |
| 2000-10-13 | 50.83                                |
| 2000-10-14 | 50.18                                |
| 2000-10-15 | 50.22                                |
| 2000-10-16 | 49.81                                |
| 2000-10-17 | 50.22                                |
| 2000-10-18 | 50.71                                |
| 2000-10-19 | 51.31                                |
| 2000-10-20 | 51.87                                |
| 2000-10-21 | 48.95                                |
| 2000-10-22 | 46.71                                |
| 2000-10-23 | 45.4                                 |
| 2000-10-24 | 45.8                                 |
| 2000-10-25 | 48.18                                |
| 2000-10-26 | 46.54                                |
| 2000-10-27 | 45.51                                |
| 2000-10-28 | 46.98                                |
| 2000-10-29 | 44.7                                 |
| 2000-10-30 | 44.31                                |
| 2000-10-31 | 43.39                                |
| 2000-11-01 | 43.26                                |
| 2000-11-02 | 44.35                                |
| 2000-11-03 | 45.74                                |
| 2000-11-04 | 45.09                                |
| 2000-11-05 | 44.39                                |
| 2000-11-06 | 44.34                                |
| 2000-11-07 | 42.43                                |
| 2000-11-08 | 43.82                                |
| 2000-11-09 | 41.54                                |
| 2000-11-10 | 40.02                                |
| 2000-11-11 | 38.99                                |
| 2000-11-12 | 37.85                                |
| 2000-11-13 | 37.11                                |
| 2000-11-14 | 37.11                                |
| 2000-11-15 | 37.39                                |
| 2000-11-16 | 37.56                                |
| 2000-11-17 | 37.15                                |
| 2000-11-18 | 36.81                                |
| 2000-11-19 | 36.48                                |
| 2000-11-20 | 36.25                                |
| 2000-11-21 | 36.26                                |
| 2000-11-22 | 36.18                                |
| 2000-11-23 | 35.88                                |
| 2000-11-24 | 35.85                                |
| 2000-11-25 | 35.84                                |
| 2000-11-26 | 35.86                                |
| 2000-11-27 | 36.3                                 |
| 2000-11-28 | 37.54                                |
| 2000-11-29 | 38.84                                |
| 2000-11-30 | 38.04                                |
| 2000-12-01 | 37.64                                |
| 2000-12-02 | 37.08                                |
| 2000-12-03 | 36.88                                |
| 2000-12-04 | 36.64                                |
| 2000-12-05 | 36.3                                 |
| 2000-12-06 | 36.02                                |
| 2000-12-07 | 35.66                                |
| 2000-12-08 | 35.47                                |
| 2000-12-09 | 35.49                                |
| 2000-12-10 | 36.15                                |
| 2000-12-11 | 35.59                                |
| 2000-12-12 | 35.45                                |
| 2000-12-13 | 35.43                                |
| 2000-12-14 | 35.43                                |
| 2000-12-15 | 35.4                                 |
| 2000-12-16 | 35.37                                |
| 2000-12-17 | 35.42                                |
| 2000-12-18 | 35.08                                |
| 2000-12-19 | 34.91                                |
| 2000-12-20 | 34.89                                |
| 2000-12-21 | 34.88                                |
| 2000-12-22 | 35.0                                 |
| 2000-12-23 | 35.66                                |
| 2000-12-24 | 35.47                                |
| 2000-12-25 | 35.03                                |
| 2000-12-26 | 34.63                                |
| 2000-12-27 | 34.52                                |
| 2000-12-28 | 34.26                                |
| 2000-12-29 | 34.14                                |
| 2000-12-30 | 33.97                                |
| 2000-12-31 | 33.88                                |
| 2001-01-01 | 33.86                                |
| 2001-01-02 | 33.86                                |
| 2001-01-03 | 33.89                                |
| 2001-01-04 | 33.94                                |
| 2001-01-05 | 33.99                                |
| 2001-01-06 | 34.08                                |
| 2001-01-07 | 34.16                                |
| 2001-01-08 | 34.17                                |
| 2001-01-09 | 34.34                                |
| 2001-01-10 | 34.31                                |
| 2001-01-11 | 34.3                                 |
| 2001-01-12 | 34.29                                |
| 2001-01-13 | 34.33                                |
| 2001-01-14 | 34.36                                |
| 2001-01-15 | 34.25                                |
| 2001-01-16 | 33.96                                |
| 2001-01-17 | 33.47                                |
| 2001-01-18 | 33.26                                |
| 2001-01-19 | 33.27                                |
| 2001-01-20 | 33.3                                 |
| 2001-01-21 | 33.36                                |
| 2001-01-22 | 33.48                                |
| 2001-01-23 | 33.67                                |
| 2001-01-24 | 33.85                                |
| 2001-01-25 | 34.22                                |
| 2001-01-26 | 33.99                                |
| 2001-01-27 | 33.94                                |
| 2001-01-28 | 33.81                                |
| 2001-01-29 | 33.77                                |
| 2001-01-30 | 33.74                                |
| 2001-01-31 | 33.46                                |
| 2001-02-01 | 33.39                                |
| 2001-02-02 | 33.39                                |
| 2001-02-03 | 33.4                                 |
| 2001-02-04 | 34.48                                |
| 2001-02-05 | 35.55                                |
| 2001-02-06 | 35.26                                |
| 2001-02-07 | 34.5                                 |
| 2001-02-08 | 33.95                                |
| 2001-02-09 | 33.81                                |
| 2001-02-10 | 33.77                                |
| 2001-02-11 | 33.76                                |
| 2001-02-12 | 33.67                                |
| 2001-02-13 | 33.54                                |
| 2001-02-14 | 33.45                                |
| 2001-02-15 | 33.44                                |
| 2001-02-16 | 33.45                                |
| 2001-02-17 | 33.5                                 |
| 2001-02-18 | 33.78                                |
| 2001-02-19 | 34.71                                |
| 2001-02-20 | 35.39                                |
| 2001-02-21 | 36.05                                |
| 2001-02-22 | 36.33                                |
| 2001-02-23 | 35.79                                |
| 2001-02-24 | 35.03                                |
| 2001-02-25 | 34.78                                |
| 2001-02-26 | 35.77                                |
| 2001-02-27 | 36.18                                |
| 2001-02-28 | 36.15                                |
| 2001-03-01 | 35.7                                 |
| 2001-03-02 | 35.53                                |
| 2001-03-03 | 35.04                                |
| 2001-03-04 | 34.84                                |
| 2001-03-05 | 36.41                                |
| 2001-03-06 | 36.49                                |
| 2001-03-07 | 39.17                                |
| 2001-03-08 | 41.65                                |
| 2001-03-09 | 39.46                                |
| 2001-03-10 | 38.04                                |
| 2001-03-11 | 38.35                                |
| 2001-03-12 | 39.07                                |
| 2001-03-13 | 40.03                                |
| 2001-03-14 | 40.18                                |
| 2001-03-15 | 39.97                                |
| 2001-03-16 | 38.96                                |
| 2001-03-17 | 40.47                                |
| 2001-03-18 | 42.12                                |
| 2001-03-19 | 44.63                                |
| 2001-03-20 | 45.0                                 |
| 2001-03-21 | 45.27                                |
| 2001-03-22 | 45.79                                |
| 2001-03-23 | 47.38                                |
| 2001-03-24 | 48.12                                |
| 2001-03-25 | 47.07                                |
| 2001-03-26 | 45.06                                |
| 2001-03-27 | 43.99                                |
| 2001-03-28 | 44.86                                |
| 2001-03-29 | 45.03                                |
| 2001-03-30 | 45.58                                |
| 2001-03-31 | 46.36                                |
| 2001-04-01 | 46.42                                |
| 2001-04-02 | 45.75                                |
| 2001-04-03 | 44.1                                 |
| 2001-04-04 | 42.61                                |
| 2001-04-05 | 42.47                                |
| 2001-04-06 | 44.54                                |
| 2001-04-07 | 42.44                                |
| 2001-04-08 | 40.98                                |
| 2001-04-09 | 39.96                                |
| 2001-04-10 | 40.97                                |
| 2001-04-11 | 42.07                                |
| 2001-04-12 | 40.68                                |
| 2001-04-13 | 41.71                                |
| 2001-04-14 | 41.31                                |
| 2001-04-15 | 42.74                                |
| 2001-04-16 | 43.09                                |
| 2001-04-17 | 44.83                                |
| 2001-04-18 | 46.7                                 |
| 2001-04-19 | 44.34                                |
| 2001-04-20 | 44.14                                |
| 2001-04-21 | 44.36                                |
| 2001-04-22 | 44.41                                |
| 2001-04-23 | 47.18                                |
| 2001-04-24 | 48.96                                |
| 2001-04-25 | 51.45                                |
| 2001-04-26 | 52.66                                |
| 2001-04-27 | 53.31                                |
| 2001-04-28 | 53.22                                |
| 2001-04-29 | 50.82                                |
| 2001-04-30 | 51.52                                |
| 2001-05-01 | 51.57                                |
| 2001-05-02 | 50.42                                |
| 2001-05-03 | 50.53                                |
| 2001-05-04 | 51.82                                |
| 2001-05-05 | 53.8                                 |
| 2001-05-06 | 53.73                                |
| 2001-05-07 | 54.92                                |
| 2001-05-08 | 56.72                                |
| 2001-05-09 | 57.08                                |
| 2001-05-10 | 57.09                                |
| 2001-05-11 | 58.3                                 |
| 2001-05-12 | 59.9                                 |
| 2001-05-13 | 58.8                                 |
| 2001-05-14 | 58.81                                |
| 2001-05-15 | 56.57                                |
| 2001-05-16 | 55.3                                 |
| 2001-05-17 | 55.75                                |
| 2001-05-18 | 57.07                                |
| 2001-05-19 | 58.92                                |
| 2001-05-20 | 59.91                                |
| 2001-05-21 | 60.78                                |
| 2001-05-22 | 61.82                                |
| 2001-05-23 | 63.71                                |
| 2001-05-24 | 64.85                                |
| 2001-05-25 | 65.39                                |
| 2001-05-26 | 66.28                                |
| 2001-05-27 | 66.5                                 |
| 2001-05-28 | 63.9                                 |
| 2001-05-29 | 62.72                                |
| 2001-05-30 | 63.18                                |
| 2001-05-31 | 64.66                                |
| 2001-06-01 | 66.45                                |
| 2001-06-02 | 64.56                                |
| 2001-06-03 | 62.53                                |
| 2001-06-04 | 60.89                                |
| 2001-06-05 | 61.86                                |
| 2001-06-06 | 60.85                                |
| 2001-06-07 | 62.72                                |
| 2001-06-08 | 64.78                                |
| 2001-06-09 | 65.27                                |
| 2001-06-10 | 65.15                                |
| 2001-06-11 | 63.95                                |
| 2001-06-12 | 61.9                                 |
| 2001-06-13 | 61.4                                 |
| 2001-06-14 | 63.0                                 |
| 2001-06-15 | 63.94                                |
| 2001-06-16 | 65.01                                |
| 2001-06-17 | 65.5                                 |
| 2001-06-18 | 65.01                                |
| 2001-06-19 | 66.22                                |
| 2001-06-20 | 67.66                                |
| 2001-06-21 | 69.09                                |
| 2001-06-22 | 69.37                                |
| 2001-06-23 | 69.65                                |
| 2001-06-24 | 67.69                                |
| 2001-06-25 | 64.95                                |
| 2001-06-26 | 63.42                                |
| 2001-06-27 | 61.15                                |
| 2001-06-28 | 59.74                                |
| 2001-06-29 | 62.86                                |
| 2001-06-30 | 65.87                                |
| 2001-07-01 | 67.36                                |
| 2001-07-02 | 68.08                                |
| 2001-07-03 | 70.4                                 |
| 2001-07-04 | 69.73                                |
| 2001-07-05 | 71.7                                 |
| 2001-07-06 | 71.9                                 |
| 2001-07-07 | 71.9                                 |
| 2001-07-08 | 70.7                                 |
| 2001-07-09 | 71.9                                 |
| 2001-07-10 | 72.1                                 |
| 2001-07-11 | 69.21                                |
| 2001-07-12 | 66.65                                |
| 2001-07-13 | 67.49                                |
| 2001-07-14 | 69.32                                |
| 2001-07-15 | 69.89                                |
| 2001-07-16 | 70.4                                 |
| 2001-07-17 | 69.09                                |
| 2001-07-18 | 68.75                                |
| 2001-07-19 | 68.29                                |
| 2001-07-20 | 67.56                                |
| 2001-07-21 | 68.26                                |
| 2001-07-22 | 67.2                                 |
| 2001-07-23 | 69.01                                |
| 2001-07-24 | 70.2                                 |
| 2001-07-25 | 71.4                                 |
| 2001-07-26 | 71.5                                 |
| 2001-07-27 | 71.8                                 |
| 2001-07-28 | 71.7                                 |
| 2001-07-29 | 70.7                                 |
| 2001-07-30 | 68.98                                |
| 2001-07-31 | 67.05                                |
| 2001-08-01 | 68.33                                |
| 2001-08-02 | 69.68                                |
| 2001-08-03 | 70.1                                 |
| 2001-08-04 | 71.1                                 |
| 2001-08-05 | 70.3                                 |
| 2001-08-06 | 71.3                                 |
| 2001-08-07 | 72.7                                 |
| 2001-08-08 | 74.1                                 |
| 2001-08-09 | 74.3                                 |
| 2001-08-10 | 73.3                                 |
| 2001-08-11 | 73.1                                 |
| 2001-08-12 | 73.0                                 |
| 2001-08-13 | 72.1                                 |
| 2001-08-14 | 72.3                                 |
| 2001-08-15 | 72.9                                 |
| 2001-08-16 | 73.6                                 |
| 2001-08-17 | 73.4                                 |
| 2001-08-18 | 72.9                                 |
| 2001-08-19 | 71.4                                 |
| 2001-08-20 | 71.2                                 |
| 2001-08-21 | 70.4                                 |
| 2001-08-22 | 70.9                                 |
| 2001-08-23 | 68.98                                |
| 2001-08-24 | 68.25                                |
| 2001-08-25 | 69.34                                |
| 2001-08-26 | 70.3                                 |
| 2001-08-27 | 71.0                                 |
| 2001-08-28 | 70.8                                 |
| 2001-08-29 | 71.3                                 |
| 2001-08-30 | 71.8                                 |
| 2001-08-31 | 71.2                                 |
| 2001-09-01 | 70.9                                 |
| 2001-09-02 | 70.5                                 |
| 2001-09-03 | 70.3                                 |
| 2001-09-04 | 70.2                                 |
| 2001-09-05 | 69.95                                |
| 2001-09-06 | 66.12                                |
| 2001-09-07 | 65.73                                |
| 2001-09-08 | 66.02                                |
| 2001-09-09 | 65.55                                |
| 2001-09-10 | 66.24                                |
| 2001-09-11 | 65.93                                |
| 2001-09-12 | 65.48                                |
| 2001-09-13 | 65.3                                 |
| 2001-09-14 | 62.41                                |
| 2001-09-15 | 62.72                                |
| 2001-09-16 | 62.55                                |
| 2001-09-17 | 62.28                                |
| 2001-09-18 | 63.02                                |
| 2001-09-19 | 63.03                                |
| 2001-09-20 | 62.89                                |
| 2001-09-21 | 62.75                                |
| 2001-09-22 | 62.99                                |
| 2001-09-23 | 63.39                                |
| 2001-09-24 | 63.16                                |
| 2001-09-25 | 63.08                                |
| 2001-09-26 | 58.84                                |
| 2001-09-27 | 57.87                                |
| 2001-09-28 | 57.57                                |
| 2001-09-29 | 56.34                                |
| 2001-09-30 | 57.76                                |
| 2001-10-01 | 58.8                                 |
| 2001-10-02 | 60.27                                |
| 2001-10-03 | 60.18                                |
| 2001-10-04 | 59.78                                |
| 2001-10-05 | 60.32                                |
| 2001-10-06 | 59.68                                |
| 2001-10-07 | 58.77                                |
| 2001-10-08 | 58.18                                |
| 2001-10-09 | 55.56                                |
| 2001-10-10 | 54.22                                |
| 2001-10-11 | 56.31                                |
| 2001-10-12 | 52.73                                |
| 2001-10-13 | 53.11                                |
| 2001-10-14 | 53.8                                 |
| 2001-10-15 | 54.28                                |
| 2001-10-16 | 54.84                                |
| 2001-10-17 | 54.47                                |
| 2001-10-18 | 51.68                                |
| 2001-10-19 | 51.29                                |
| 2001-10-20 | 52.89                                |
| 2001-10-21 | 52.71                                |
| 2001-10-22 | 53.75                                |
| 2001-10-23 | 53.18                                |
| 2001-10-24 | 48.74                                |
| 2001-10-25 | 47.65                                |
| 2001-10-26 | 48.09                                |
| 2001-10-27 | 49.44                                |
| 2001-10-28 | 49.86                                |
| 2001-10-29 | 50.83                                |
| 2001-10-30 | 50.76                                |
| 2001-10-31 | 49.12                                |
| 2001-11-01 | 48.5                                 |
| 2001-11-02 | 47.93                                |
| 2001-11-03 | 45.95                                |
| 2001-11-04 | 45.51                                |
| 2001-11-05 | 45.75                                |
| 2001-11-06 | 46.47                                |
| 2001-11-07 | 43.96                                |
| 2001-11-08 | 42.69                                |
| 2001-11-09 | 42.68                                |
| 2001-11-10 | 43.18                                |
| 2001-11-11 | 45.97                                |
| 2001-11-12 | 47.77                                |
| 2001-11-13 | 44.96                                |
| 2001-11-14 | 45.03                                |
| 2001-11-15 | 45.03                                |
| 2001-11-16 | 45.95                                |
| 2001-11-17 | 44.06                                |
| 2001-11-18 | 41.71                                |
| 2001-11-19 | 41.24                                |
| 2001-11-20 | 41.31                                |
| 2001-11-21 | 41.66                                |
| 2001-11-22 | 41.59                                |
| 2001-11-23 | 39.67                                |
| 2001-11-24 | 38.59                                |
| 2001-11-25 | 38.19                                |
| 2001-11-26 | 37.89                                |
| 2001-11-27 | 37.78                                |
| 2001-11-28 | 37.56                                |
| 2001-11-29 | 37.24                                |
| 2001-11-30 | 37.07                                |
| 2001-12-01 | 36.87                                |
| 2001-12-02 | 36.74                                |
| 2001-12-03 | 36.6                                 |
| 2001-12-04 | 36.54                                |
| 2001-12-05 | 36.45                                |
| 2001-12-06 | 36.28                                |
| 2001-12-07 | 36.18                                |
| 2001-12-08 | 36.07                                |
| 2001-12-09 | 36.04                                |
| 2001-12-10 | 35.99                                |
| 2001-12-11 | 35.89                                |
| 2001-12-12 | 35.82                                |
| 2001-12-13 | 35.8                                 |
| 2001-12-14 | 35.76                                |
| 2001-12-15 | 35.79                                |
| 2001-12-16 | 35.81                                |
| 2001-12-17 | 35.8                                 |
| 2001-12-18 | 35.75                                |
| 2001-12-19 | 35.74                                |
| 2001-12-20 | 35.74                                |
| 2001-12-21 | 35.73                                |
| 2001-12-22 | 35.6                                 |
| 2001-12-23 | 35.6                                 |
| 2001-12-24 | 35.51                                |
| 2001-12-25 | 35.39                                |
| 2001-12-26 | 35.37                                |
| 2001-12-27 | 35.32                                |
| 2001-12-28 | 35.26                                |
| 2001-12-29 | 35.22                                |
| 2001-12-30 | 35.16                                |
| 2001-12-31 | 35.09                                |
| 2002-01-01 | 34.68                                |
| 2002-01-02 | 34.63                                |
| 2002-01-03 | 35.09                                |
| 2002-01-04 | 35.12                                |
| 2002-01-05 | 35.0                                 |
| 2002-01-06 | 36.02                                |
| 2002-01-07 | 37.88                                |
| 2002-01-08 | 38.5                                 |
| 2002-01-09 | 37.59                                |
| 2002-01-10 | 36.83                                |
| 2002-01-11 | 36.72                                |
| 2002-01-12 | 36.97                                |
| 2002-01-13 | 36.02                                |
| 2002-01-14 | 35.4                                 |
| 2002-01-15 | 34.92                                |
| 2002-01-16 | 34.49                                |
| 2002-01-17 | 34.32                                |
| 2002-01-18 | 34.09                                |
| 2002-01-19 | 33.97                                |
| 2002-01-20 | 33.85                                |
| 2002-01-21 | 33.8                                 |
| 2002-01-22 | 33.76                                |
| 2002-01-23 | 33.77                                |
| 2002-01-24 | 33.76                                |
| 2002-01-25 | 33.74                                |
| 2002-01-26 | 33.7                                 |
| 2002-01-27 | 33.61                                |
| 2002-01-28 | 33.25                                |
| 2002-01-29 | 32.85                                |
| 2002-01-30 | 32.51                                |
| 2002-01-31 | 32.17                                |
| 2002-02-01 | 32.12                                |
| 2002-02-02 | 32.08                                |
| 2002-02-03 | 32.02                                |
| 2002-02-04 | 31.96                                |
| 2002-02-05 | 31.87                                |
| 2002-02-06 | 31.85                                |
| 2002-02-07 | 31.87                                |
| 2002-02-08 | 31.92                                |
| 2002-02-09 | 31.96                                |
| 2002-02-10 | 32.01                                |
| 2002-02-11 | 32.05                                |
| 2002-02-12 | 32.08                                |
| 2002-02-13 | 32.11                                |
| 2002-02-14 | 32.17                                |
| 2002-02-15 | 32.22                                |
| 2002-02-16 | 32.3                                 |
| 2002-02-17 | 32.39                                |
| 2002-02-18 | 32.45                                |
| 2002-02-19 | 32.5                                 |
| 2002-02-20 | 32.89                                |
| 2002-02-21 | 36.82                                |
| 2002-02-22 | 38.03                                |
| 2002-02-23 | 39.23                                |
| 2002-02-24 | 38.03                                |
| 2002-02-25 | 37.84                                |
| 2002-02-26 | 37.44                                |
| 2002-02-27 | 38.09                                |
| 2002-02-28 | 38.39                                |
| 2002-03-01 | 37.08                                |
| 2002-03-02 | 36.62                                |
| 2002-03-03 | 36.59                                |
| 2002-03-04 | 37.23                                |
| 2002-03-05 | 37.89                                |
| 2002-03-06 | 37.74                                |
| 2002-03-07 | 38.71                                |
| 2002-03-08 | 36.63                                |
| 2002-03-09 | 35.89                                |
| 2002-03-10 | 35.74                                |
| 2002-03-11 | 37.39                                |
| 2002-03-12 | 39.81                                |
| 2002-03-13 | 38.05                                |
| 2002-03-14 | 37.11                                |
| 2002-03-15 | 36.87                                |
| 2002-03-16 | 36.27                                |
| 2002-03-17 | 35.8                                 |
| 2002-03-18 | 35.53                                |
| 2002-03-19 | 36.26                                |
| 2002-03-20 | 38.54                                |
| 2002-03-21 | 39.76                                |
| 2002-03-22 | 40.64                                |
| 2002-03-23 | 41.16                                |
| 2002-03-24 | 41.22                                |
| 2002-03-25 | 40.2                                 |
| 2002-03-26 | 40.34                                |
| 2002-03-27 | 41.2                                 |
| 2002-03-28 | 41.44                                |
| 2002-03-29 | 42.42                                |
| 2002-03-30 | 43.11                                |
| 2002-03-31 | 43.83                                |
| 2002-04-01 | 44.82                                |
| 2002-04-02 | 46.17                                |
| 2002-04-03 | 47.51                                |
| 2002-04-04 | 48.43                                |
| 2002-04-05 | 49.85                                |
| 2002-04-06 | 49.32                                |
| 2002-04-07 | 47.69                                |
| 2002-04-08 | 47.9                                 |
| 2002-04-09 | 49.89                                |
| 2002-04-10 | 48.19                                |
| 2002-04-11 | 49.85                                |
| 2002-04-12 | 48.55                                |
| 2002-04-13 | 50.27                                |
| 2002-04-14 | 51.55                                |
| 2002-04-15 | 49.32                                |
| 2002-04-16 | 46.4                                 |
| 2002-04-17 | 44.94                                |
| 2002-04-18 | 43.73                                |
| 2002-04-19 | 44.25                                |
| 2002-04-20 | 44.52                                |
| 2002-04-21 | 46.35                                |
| 2002-04-22 | 47.77                                |
| 2002-04-23 | 49.36                                |
| 2002-04-24 | 49.24                                |
| 2002-04-25 | 50.45                                |
| 2002-04-26 | 51.46                                |
| 2002-04-27 | 50.68                                |
| 2002-04-28 | 50.51                                |
| 2002-04-29 | 50.15                                |
| 2002-04-30 | 45.47                                |
| 2002-05-01 | 43.61                                |
| 2002-05-02 | 47.99                                |
| 2002-05-03 | 49.98                                |
| 2002-05-04 | 50.3                                 |
| 2002-05-05 | 51.41                                |
| 2002-05-06 | 50.99                                |
| 2002-05-07 | 50.12                                |
| 2002-05-08 | 49.26                                |
| 2002-05-09 | 51.56                                |
| 2002-05-10 | 51.37                                |
| 2002-05-11 | 49.6                                 |
| 2002-05-12 | 52.74                                |
| 2002-05-13 | 55.63                                |
| 2002-05-14 | 54.29                                |
| 2002-05-15 | 55.93                                |
| 2002-05-16 | 55.52                                |
| 2002-05-17 | 57.33                                |
| 2002-05-18 | 57.65                                |
| 2002-05-19 | 54.12                                |
| 2002-05-20 | 50.8                                 |
| 2002-05-21 | 51.29                                |
| 2002-05-22 | 50.69                                |
| 2002-05-23 | 50.77                                |
| 2002-05-24 | 53.52                                |
| 2002-05-25 | 56.26                                |
| 2002-05-26 | 57.73                                |
| 2002-05-27 | 58.42                                |
| 2002-05-28 | 57.37                                |
| 2002-05-29 | 59.33                                |
| 2002-05-30 | 60.38                                |
| 2002-05-31 | 60.57                                |
| 2002-06-01 | 61.97                                |
| 2002-06-02 | 59.67                                |
| 2002-06-03 | 60.33                                |
| 2002-06-04 | 61.48                                |
| 2002-06-05 | 63.02                                |
| 2002-06-06 | 63.24                                |
| 2002-06-07 | 62.81                                |
| 2002-06-08 | 58.42                                |
| 2002-06-09 | 56.65                                |
| 2002-06-10 | 55.77                                |
| 2002-06-11 | 58.77                                |
| 2002-06-12 | 62.26                                |
| 2002-06-13 | 64.31                                |
| 2002-06-14 | 65.83                                |
| 2002-06-15 | 66.98                                |
| 2002-06-16 | 67.87                                |
| 2002-06-17 | 67.15                                |
| 2002-06-18 | 64.37                                |
| 2002-06-19 | 62.76                                |
| 2002-06-20 | 64.41                                |
| 2002-06-21 | 66.61                                |
| 2002-06-22 | 66.71                                |
| 2002-06-23 | 66.95                                |
| 2002-06-24 | 66.7                                 |
| 2002-06-25 | 68.65                                |
| 2002-06-26 | 70.4                                 |
| 2002-06-27 | 71.5                                 |
| 2002-06-28 | 71.1                                 |
| 2002-06-29 | 69.59                                |
| 2002-06-30 | 69.51                                |
| 2002-07-01 | 69.5                                 |
| 2002-07-02 | 70.0                                 |
| 2002-07-03 | 70.8                                 |
| 2002-07-04 | 69.59                                |
| 2002-07-05 | 69.47                                |
| 2002-07-06 | 70.4                                 |
| 2002-07-07 | 71.3                                 |
| 2002-07-08 | 69.92                                |
| 2002-07-09 | 70.5                                 |
| 2002-07-10 | 70.8                                 |
| 2002-07-11 | 72.6                                 |
| 2002-07-12 | 73.8                                 |
| 2002-07-13 | 73.9                                 |
| 2002-07-14 | 74.5                                 |
| 2002-07-15 | 74.2                                 |
| 2002-07-16 | 74.1                                 |
| 2002-07-17 | 73.5                                 |
| 2002-07-18 | 73.7                                 |
| 2002-07-19 | 73.7                                 |
| 2002-07-20 | 73.4                                 |
| 2002-07-21 | 73.7                                 |
| 2002-07-22 | 74.0                                 |
| 2002-07-23 | 71.3                                 |
| 2002-07-24 | 71.7                                 |
| 2002-07-25 | 72.1                                 |
| 2002-07-26 | 71.6                                 |
| 2002-07-27 | 71.5                                 |
| 2002-07-28 | 71.1                                 |
| 2002-07-29 | 72.0                                 |
| 2002-07-30 | 72.0                                 |
| 2002-07-31 | 70.8                                 |
| 2002-08-01 | 70.8                                 |
| 2002-08-02 | 70.3                                 |
| 2002-08-03 | 69.48                                |
| 2002-08-04 | 68.24                                |
| 2002-08-05 | 64.01                                |
| 2002-08-06 | 64.08                                |
| 2002-08-07 | 64.11                                |
| 2002-08-08 | 65.31                                |
| 2002-08-09 | 67.37                                |
| 2002-08-10 | 68.75                                |
| 2002-08-11 | 69.5                                 |
| 2002-08-12 | 69.99                                |
| 2002-08-13 | 71.3                                 |
| 2002-08-14 | 71.2                                 |
| 2002-08-15 | 71.0                                 |
| 2002-08-16 | 71.0                                 |
| 2002-08-17 | 70.8                                 |
| 2002-08-18 | 69.32                                |
| 2002-08-19 | 69.51                                |
| 2002-08-20 | 67.18                                |
| 2002-08-21 | 63.81                                |
| 2002-08-22 | 64.99                                |
| 2002-08-23 | 66.59                                |
| 2002-08-24 | 66.54                                |
| 2002-08-25 | 67.33                                |
| 2002-08-26 | 66.72                                |
| 2002-08-27 | 66.97                                |
| 2002-08-28 | 67.75                                |
| 2002-08-29 | 68.53                                |
| 2002-08-30 | 69.14                                |
| 2002-08-31 | 67.53                                |
| 2002-09-01 | 67.23                                |
| 2002-09-02 | 68.35                                |
| 2002-09-03 | 68.75                                |
| 2002-09-04 | 67.7                                 |
| 2002-09-05 | 66.02                                |
| 2002-09-06 | 64.33                                |
| 2002-09-07 | 62.62                                |
| 2002-09-08 | 61.75                                |
| 2002-09-09 | 62.02                                |
| 2002-09-10 | 62.41                                |
| 2002-09-11 | 63.27                                |
| 2002-09-12 | 63.77                                |
| 2002-09-13 | 64.31                                |
| 2002-09-14 | 64.1                                 |
| 2002-09-15 | 64.43                                |
| 2002-09-16 | 63.71                                |
| 2002-09-17 | 64.31                                |
| 2002-09-18 | 62.1                                 |
| 2002-09-19 | 62.13                                |
| 2002-09-20 | 62.36                                |
| 2002-09-21 | 62.84                                |
| 2002-09-22 | 62.92                                |
| 2002-09-23 | 63.43                                |
| 2002-09-24 | 63.08                                |
| 2002-09-25 | 62.72                                |
| 2002-09-26 | 60.83                                |
| 2002-09-27 | 60.96                                |
| 2002-09-28 | 59.56                                |
| 2002-09-29 | 57.95                                |
| 2002-09-30 | 55.71                                |
| 2002-10-01 | 54.09                                |
| 2002-10-02 | 53.46                                |
| 2002-10-03 | 53.77                                |
| 2002-10-04 | 53.35                                |
| 2002-10-05 | 54.65                                |
| 2002-10-06 | 56.54                                |
| 2002-10-07 | 56.85                                |
| 2002-10-08 | 57.08                                |
| 2002-10-09 | 56.04                                |
| 2002-10-10 | 55.63                                |
| 2002-10-11 | 52.17                                |
| 2002-10-12 | 51.27                                |
| 2002-10-13 | 51.12                                |
| 2002-10-14 | 51.45                                |
| 2002-10-15 | 52.86                                |
| 2002-10-16 | 52.99                                |
| 2002-10-17 | 53.22                                |
| 2002-10-18 | 53.32                                |
| 2002-10-19 | 53.03                                |
| 2002-10-20 | 53.37                                |
| 2002-10-21 | 53.11                                |
| 2002-10-22 | 52.88                                |
| 2002-10-23 | 51.98                                |
| 2002-10-24 | 51.23                                |
| 2002-10-25 | 50.05                                |
| 2002-10-26 | 49.81                                |
| 2002-10-27 | 48.85                                |
| 2002-10-28 | 48.44                                |
| 2002-10-29 | 47.14                                |
| 2002-10-30 | 46.06                                |
| 2002-10-31 | 43.68                                |
| 2002-11-01 | 42.12                                |
| 2002-11-02 | 40.55                                |
| 2002-11-03 | 41.05                                |
| 2002-11-04 | 41.56                                |
| 2002-11-05 | 42.37                                |
| 2002-11-06 | 43.76                                |
| 2002-11-07 | 45.83                                |
| 2002-11-08 | 44.97                                |
| 2002-11-09 | 43.72                                |
| 2002-11-10 | 41.7                                 |
| 2002-11-11 | 42.39                                |
| 2002-11-12 | 43.26                                |
| 2002-11-13 | 42.26                                |
| 2002-11-14 | 41.08                                |
| 2002-11-15 | 41.08                                |
| 2002-11-16 | 40.69                                |
| 2002-11-17 | 41.56                                |
| 2002-11-18 | 40.11                                |
| 2002-11-19 | 40.99                                |
| 2002-11-20 | 41.77                                |
| 2002-11-21 | 41.81                                |
| 2002-11-22 | 41.09                                |
| 2002-11-23 | 40.71                                |
| 2002-11-24 | 41.38                                |
| 2002-11-25 | 39.62                                |
| 2002-11-26 | 38.01                                |
| 2002-11-27 | 37.43                                |
| 2002-11-28 | 37.53                                |
| 2002-11-29 | 37.58                                |
| 2002-11-30 | 37.13                                |
| 2002-12-01 | 36.78                                |
| 2002-12-02 | 36.36                                |
| 2002-12-03 | 35.96                                |
| 2002-12-04 | 36.03                                |
| 2002-12-05 | 36.45                                |
| 2002-12-06 | 36.52                                |
| 2002-12-07 | 36.43                                |
| 2002-12-08 | 35.73                                |
| 2002-12-09 | 35.69                                |
| 2002-12-10 | 37.01                                |
| 2002-12-11 | 37.22                                |
| 2002-12-12 | 37.18                                |
| 2002-12-13 | 38.46                                |
| 2002-12-14 | 39.36                                |
| 2002-12-15 | 38.84                                |
| 2002-12-16 | 37.89                                |
| 2002-12-17 | 36.77                                |
| 2002-12-18 | 36.23                                |
| 2002-12-19 | 35.89                                |
| 2002-12-20 | 35.62                                |
| 2002-12-21 | 35.53                                |
| 2002-12-22 | 35.31                                |
| 2002-12-23 | 35.04                                |
| 2002-12-24 | 34.81                                |
| 2002-12-25 | 34.67                                |
| 2002-12-26 | 34.59                                |
| 2002-12-27 | 34.44                                |
| 2002-12-28 | 34.87                                |
| 2002-12-29 | 35.72                                |
| 2002-12-30 | 35.79                                |
| 2002-12-31 | 35.56                                |
| 2003-01-01 | 35.46                                |
| 2003-01-02 | 35.25                                |
| 2003-01-03 | 35.92                                |
| 2003-01-04 | 37.41                                |
| 2003-01-05 | 37.86                                |
| 2003-01-06 | 37.15                                |
| 2003-01-07 | 36.38                                |
| 2003-01-08 | 35.87                                |
| 2003-01-09 | 35.5                                 |
| 2003-01-10 | 35.28                                |
| 2003-01-11 | 35.21                                |
| 2003-01-12 | 36.49                                |
| 2003-01-13 | 38.39                                |
| 2003-01-14 | 39.7                                 |
| 2003-01-15 | 38.8                                 |
| 2003-01-16 | 37.96                                |
| 2003-01-17 | 37.48                                |
| 2003-01-18 | 37.53                                |
| 2003-01-19 | 37.51                                |
| 2003-01-20 | 37.47                                |
| 2003-01-21 | 37.62                                |
| 2003-01-22 | 39.01                                |
| 2003-01-23 | 38.79                                |
| 2003-01-24 | 38.22                                |
| 2003-01-25 | 39.75                                |
| 2003-01-26 | 41.81                                |
| 2003-01-27 | 42.4                                 |
| 2003-01-28 | 39.63                                |
| 2003-01-29 | 38.67                                |
| 2003-01-30 | 39.93                                |
| 2003-01-31 | 42.21                                |
| 2003-02-01 | 41.55                                |
| 2003-02-02 | 39.35                                |
| 2003-02-03 | 38.57                                |
| 2003-02-04 | 37.59                                |
| 2003-02-05 | 36.56                                |
| 2003-02-06 | 35.92                                |
| 2003-02-07 | 35.43                                |
| 2003-02-08 | 35.07                                |
| 2003-02-09 | 34.85                                |
| 2003-02-10 | 34.82                                |
| 2003-02-11 | 34.85                                |
| 2003-02-12 | 34.91                                |
| 2003-02-13 | 36.46                                |
| 2003-02-14 | 38.91                                |
| 2003-02-15 | 39.4                                 |
| 2003-02-16 | 38.51                                |
| 2003-02-17 | 38.07                                |
| 2003-02-18 | 38.02                                |
| 2003-02-19 | 38.47                                |
| 2003-02-20 | 37.99                                |
| 2003-02-21 | 37.89                                |
| 2003-02-22 | 38.24                                |
| 2003-02-23 | 38.44                                |
| 2003-02-24 | 38.17                                |
| 2003-02-25 | 37.34                                |
| 2003-02-26 | 36.51                                |
| 2003-02-27 | 36.13                                |
| 2003-02-28 | 35.82                                |
| 2003-03-01 | 35.74                                |
| 2003-03-02 | 36.92                                |
| 2003-03-03 | 37.81                                |
| 2003-03-04 | 37.64                                |
| 2003-03-05 | 37.3                                 |
| 2003-03-06 | 37.92                                |
| 2003-03-07 | 38.47                                |
| 2003-03-08 | 38.76                                |
| 2003-03-09 | 40.46                                |
| 2003-03-10 | 41.18                                |
| 2003-03-11 | 41.91                                |
| 2003-03-12 | 41.85                                |
| 2003-03-13 | 43.12                                |
| 2003-03-14 | 42.37                                |
| 2003-03-15 | 42.74                                |
| 2003-03-16 | 41.67                                |
| 2003-03-17 | 40.69                                |
| 2003-03-18 | 39.77                                |
| 2003-03-19 | 39.69                                |
| 2003-03-20 | 39.48                                |
| 2003-03-21 | 41.34                                |
| 2003-03-22 | 43.11                                |
| 2003-03-23 | 40.98                                |
| 2003-03-24 | 40.54                                |
| 2003-03-25 | 42.5                                 |
| 2003-03-26 | 42.7                                 |
| 2003-03-27 | 41.09                                |
| 2003-03-28 | 41.15                                |
| 2003-03-29 | 42.28                                |
| 2003-03-30 | 44.01                                |
| 2003-03-31 | 46.69                                |
| 2003-04-01 | 46.11                                |
| 2003-04-02 | 44.24                                |
| 2003-04-03 | 42.34                                |
| 2003-04-04 | 41.51                                |
| 2003-04-05 | 40.55                                |
| 2003-04-06 | 40.43                                |
| 2003-04-07 | 40.88                                |
| 2003-04-08 | 43.08                                |
| 2003-04-09 | 43.65                                |
| 2003-04-10 | 44.52                                |
| 2003-04-11 | 45.35                                |
| 2003-04-12 | 46.09                                |
| 2003-04-13 | 43.42                                |
| 2003-04-14 | 42.83                                |
| 2003-04-15 | 42.48                                |
| 2003-04-16 | 42.13                                |
| 2003-04-17 | 42.31                                |
| 2003-04-18 | 42.52                                |
| 2003-04-19 | 42.75                                |
| 2003-04-20 | 45.09                                |
| 2003-04-21 | 46.1                                 |
| 2003-04-22 | 44.22                                |
| 2003-04-23 | 44.2                                 |
| 2003-04-24 | 43.48                                |
| 2003-04-25 | 41.7                                 |
| 2003-04-26 | 40.93                                |
| 2003-04-27 | 41.32                                |
| 2003-04-28 | 42.87                                |
| 2003-04-29 | 43.05                                |
| 2003-04-30 | 42.35                                |
| 2003-05-01 | 44.12                                |
| 2003-05-02 | 47.24                                |
| 2003-05-03 | 47.37                                |
| 2003-05-04 | 45.78                                |
| 2003-05-05 | 44.88                                |
| 2003-05-06 | 46.15                                |
| 2003-05-07 | 46.94                                |
| 2003-05-08 | 46.5                                 |
| 2003-05-09 | 44.59                                |
| 2003-05-10 | 44.92                                |
| 2003-05-11 | 45.84                                |
| 2003-05-12 | 47.12                                |
| 2003-05-13 | 49.24                                |
| 2003-05-14 | 52.18                                |
| 2003-05-15 | 52.9                                 |
| 2003-05-16 | 51.1                                 |
| 2003-05-17 | 51.03                                |
| 2003-05-18 | 49.54                                |
| 2003-05-19 | 49.75                                |
| 2003-05-20 | 51.86                                |
| 2003-05-21 | 53.68                                |
| 2003-05-22 | 55.75                                |
| 2003-05-23 | 57.53                                |
| 2003-05-24 | 59.32                                |
| 2003-05-25 | 58.7                                 |
| 2003-05-26 | 57.32                                |
| 2003-05-27 | 57.89                                |
| 2003-05-28 | 59.66                                |
| 2003-05-29 | 61.27                                |
| 2003-05-30 | 61.65                                |
| 2003-05-31 | 61.46                                |
| 2003-06-01 | 60.47                                |
| 2003-06-02 | 61.09                                |
| 2003-06-03 | 62.12                                |
| 2003-06-04 | 63.11                                |
| 2003-06-05 | 63.58                                |
| 2003-06-06 | 64.49                                |
| 2003-06-07 | 65.81                                |
| 2003-06-08 | 66.17                                |
| 2003-06-09 | 65.62                                |
| 2003-06-10 | 64.44                                |
| 2003-06-11 | 64.31                                |
| 2003-06-12 | 64.3                                 |
| 2003-06-13 | 63.73                                |
| 2003-06-14 | 63.65                                |
| 2003-06-15 | 64.91                                |
| 2003-06-16 | 65.91                                |
| 2003-06-17 | 67.19                                |
| 2003-06-18 | 68.12                                |
| 2003-06-19 | 66.79                                |
| 2003-06-20 | 64.63                                |
| 2003-06-21 | 64.1                                 |
| 2003-06-22 | 63.47                                |
| 2003-06-23 | 63.51                                |
| 2003-06-24 | 63.1                                 |
| 2003-06-25 | 64.42                                |
| 2003-06-26 | 65.79                                |
| 2003-06-27 | 67.19                                |
| 2003-06-28 | 67.9                                 |
| 2003-06-29 | 68.88                                |
| 2003-06-30 | 68.38                                |
| 2003-07-01 | 68.26                                |
| 2003-07-02 | 67.81                                |
| 2003-07-03 | 68.1                                 |
| 2003-07-04 | 68.37                                |
| 2003-07-05 | 68.94                                |
| 2003-07-06 | 69.2                                 |
| 2003-07-07 | 69.65                                |
| 2003-07-08 | 68.0                                 |
| 2003-07-09 | 68.39                                |
| 2003-07-10 | 69.9                                 |
| 2003-07-11 | 71.0                                 |
| 2003-07-12 | 71.3                                 |
| 2003-07-13 | 70.9                                 |
| 2003-07-14 | 70.4                                 |
| 2003-07-15 | 70.9                                 |
| 2003-07-16 | 71.1                                 |
| 2003-07-17 | 71.2                                 |
| 2003-07-18 | 71.7                                 |
| 2003-07-19 | 72.4                                 |
| 2003-07-20 | 72.6                                 |
| 2003-07-21 | 73.2                                 |
| 2003-07-22 | 74.3                                 |
| 2003-07-23 | 75.2                                 |
| 2003-07-24 | 74.1                                 |
| 2003-07-25 | 71.8                                 |
| 2003-07-26 | 70.9                                 |
| 2003-07-27 | 71.4                                 |
| 2003-07-28 | 72.5                                 |
| 2003-07-29 | 73.3                                 |
| 2003-07-30 | 74.4                                 |
| 2003-07-31 | 74.7                                 |
| 2003-08-01 | 75.0                                 |
| 2003-08-02 | 73.7                                 |
| 2003-08-03 | 71.4                                 |
| 2003-08-04 | 69.7                                 |
| 2003-08-05 | 71.0                                 |
| 2003-08-06 | 70.1                                 |
| 2003-08-07 | 69.75                                |
| 2003-08-08 | 69.42                                |
| 2003-08-09 | 69.89                                |
| 2003-08-10 | 69.65                                |
| 2003-08-11 | 69.71                                |
| 2003-08-12 | 69.52                                |
| 2003-08-13 | 69.38                                |
| 2003-08-14 | 69.58                                |
| 2003-08-15 | 70.7                                 |
| 2003-08-16 | 70.5                                 |
| 2003-08-17 | 70.7                                 |
| 2003-08-18 | 71.8                                 |
| 2003-08-19 | 73.2                                 |
| 2003-08-20 | 73.1                                 |
| 2003-08-21 | 72.0                                 |
| 2003-08-22 | 68.97                                |
| 2003-08-23 | 65.59                                |
| 2003-08-24 | 66.44                                |
| 2003-08-25 | 67.87                                |
| 2003-08-26 | 68.86                                |
| 2003-08-27 | 67.55                                |
| 2003-08-28 | 68.87                                |
| 2003-08-29 | 68.8                                 |
| 2003-08-30 | 69.12                                |
| 2003-08-31 | 70.4                                 |
| 2003-09-01 | 71.1                                 |
| 2003-09-02 | 71.3                                 |
| 2003-09-03 | 71.2                                 |
| 2003-09-04 | 70.9                                 |
| 2003-09-05 | 71.0                                 |
| 2003-09-06 | 69.13                                |
| 2003-09-07 | 68.77                                |
| 2003-09-08 | 66.55                                |
| 2003-09-09 | 64.92                                |
| 2003-09-10 | 60.54                                |
| 2003-09-11 | 61.27                                |
| 2003-09-12 | 62.4                                 |
| 2003-09-13 | 61.4                                 |
| 2003-09-14 | 61.19                                |
| 2003-09-15 | 62.58                                |
| 2003-09-16 | 62.84                                |
| 2003-09-17 | 59.78                                |
| 2003-09-18 | 59.38                                |
| 2003-09-19 | 60.26                                |
| 2003-09-20 | 61.03                                |
| 2003-09-21 | 62.25                                |
| 2003-09-22 | 62.99                                |
| 2003-09-23 | 62.97                                |
| 2003-09-24 | 63.3                                 |
| 2003-09-25 | 63.17                                |
| 2003-09-26 | 63.5                                 |
| 2003-09-27 | 65.15                                |
| 2003-09-28 | 65.34                                |
| 2003-09-29 | 64.67                                |
| 2003-09-30 | 62.76                                |
| 2003-10-01 | 63.09                                |
| 2003-10-02 | 62.94                                |
| 2003-10-03 | 62.81                                |
| 2003-10-04 | 61.78                                |
| 2003-10-05 | 61.39                                |
| 2003-10-06 | 61.25                                |
| 2003-10-07 | 62.08                                |
| 2003-10-08 | 60.76                                |
| 2003-10-09 | 60.14                                |
| 2003-10-10 | 57.51                                |
| 2003-10-11 | 55.74                                |
| 2003-10-12 | 55.43                                |
| 2003-10-13 | 54.02                                |
| 2003-10-14 | 55.05                                |
| 2003-10-15 | 54.29                                |
| 2003-10-16 | 53.51                                |
| 2003-10-17 | 54.16                                |
| 2003-10-18 | 54.78                                |
| 2003-10-19 | 55.58                                |
| 2003-10-20 | 56.18                                |
| 2003-10-21 | 55.64                                |
| 2003-10-22 | 56.34                                |
| 2003-10-23 | 56.17                                |
| 2003-10-24 | 54.58                                |
| 2003-10-25 | 54.34                                |
| 2003-10-26 | 54.06                                |
| 2003-10-27 | 54.11                                |
| 2003-10-28 | 54.84                                |
| 2003-10-29 | 55.72                                |
| 2003-10-30 | 52.77                                |
| 2003-10-31 | 49.49                                |
| 2003-11-01 | 47.53                                |
| 2003-11-02 | 47.3                                 |
| 2003-11-03 | 46.33                                |
| 2003-11-04 | 44.89                                |
| 2003-11-05 | 44.64                                |
| 2003-11-06 | 43.67                                |
| 2003-11-07 | 44.16                                |
| 2003-11-08 | 45.58                                |
| 2003-11-09 | 44.97                                |
| 2003-11-10 | 43.58                                |
| 2003-11-11 | 43.41                                |
| 2003-11-12 | 42.92                                |
| 2003-11-13 | 42.58                                |
| 2003-11-14 | 42.49                                |
| 2003-11-15 | 42.8                                 |
| 2003-11-16 | 43.34                                |
| 2003-11-17 | 43.15                                |
| 2003-11-18 | 42.39                                |
| 2003-11-19 | 42.79                                |
| 2003-11-20 | 43.23                                |
| 2003-11-21 | 41.74                                |
| 2003-11-22 | 39.96                                |
| 2003-11-23 | 38.4                                 |
| 2003-11-24 | 38.02                                |
| 2003-11-25 | 37.3                                 |
| 2003-11-26 | 37.27                                |
| 2003-11-27 | 37.0                                 |
| 2003-11-28 | 36.95                                |
| 2003-11-29 | 37.92                                |
| 2003-11-30 | 39.72                                |
| 2003-12-01 | 40.75                                |
| 2003-12-02 | 40.34                                |
| 2003-12-03 | 41.23                                |
| 2003-12-04 | 40.39                                |
| 2003-12-05 | 40.84                                |
| 2003-12-06 | 42.05                                |
| 2003-12-07 | 40.75                                |
| 2003-12-08 | 39.64                                |
| 2003-12-09 | 38.59                                |
| 2003-12-10 | 38.08                                |
| 2003-12-11 | 38.21                                |
| 2003-12-12 | 38.27                                |
| 2003-12-13 | 37.59                                |
| 2003-12-14 | 37.52                                |
| 2003-12-15 | 36.87                                |
| 2003-12-16 | 36.48                                |
| 2003-12-17 | 36.31                                |
| 2003-12-18 | 36.12                                |
| 2003-12-19 | 36.0                                 |
| 2003-12-20 | 36.1                                 |
| 2003-12-21 | 36.97                                |
| 2003-12-22 | 37.02                                |
| 2003-12-23 | 37.6                                 |
| 2003-12-24 | 38.02                                |
| 2003-12-25 | 37.16                                |
| 2003-12-26 | 36.27                                |
| 2003-12-27 | 35.71                                |
| 2003-12-28 | 35.42                                |
| 2003-12-29 | 35.22                                |
| 2003-12-30 | 35.16                                |
| 2003-12-31 | 35.13                                |
| 2004-01-01 | 35.11                                |
| 2004-01-02 | 35.09                                |
| 2004-01-03 | 35.1                                 |
| 2004-01-04 | 35.12                                |
| 2004-01-05 | 35.1                                 |
| 2004-01-06 | 35.12                                |
| 2004-01-07 | 35.1                                 |
| 2004-01-08 | 35.03                                |
| 2004-01-09 | 34.89                                |
| 2004-01-10 | 34.91                                |
| 2004-01-11 | 34.95                                |
| 2004-01-12 | 34.99                                |
| 2004-01-13 | 34.95                                |
| 2004-01-14 | 34.88                                |
| 2004-01-15 | 34.85                                |
| 2004-01-16 | 36.03                                |
| 2004-01-17 | 35.79                                |
| 2004-01-18 | 35.71                                |
| 2004-01-19 | 36.44                                |
| 2004-01-20 | 36.34                                |
| 2004-01-21 | 36.31                                |
| 2004-01-22 | 35.61                                |
| 2004-01-23 | 35.2                                 |
| 2004-01-24 | 35.07                                |
| 2004-01-25 | 35.01                                |
| 2004-01-26 | 34.86                                |
| 2004-01-27 | 34.8                                 |
| 2004-01-28 | 34.75                                |
| 2004-01-29 | 34.71                                |
| 2004-01-30 | 36.23                                |
| 2004-01-31 | 35.8                                 |
| 2004-02-01 | 35.62                                |
| 2004-02-02 | 36.5                                 |
| 2004-02-03 | 36.06                                |
| 2004-02-04 | 36.36                                |
| 2004-02-05 | 36.41                                |
| 2004-02-06 | 36.1                                 |
| 2004-02-07 | 36.0                                 |
| 2004-02-08 | 35.79                                |
| 2004-02-09 | 35.57                                |
| 2004-02-10 | 35.49                                |
| 2004-02-11 | 35.53                                |
| 2004-02-12 | 35.67                                |
| 2004-02-13 | 35.42                                |
| 2004-02-14 | 35.26                                |
| 2004-02-15 | 35.53                                |
| 2004-02-16 | 37.09                                |
| 2004-02-17 | 36.9                                 |
| 2004-02-18 | 37.15                                |
| 2004-02-19 | 37.04                                |
| 2004-02-20 | 37.24                                |
| 2004-02-21 | 37.74                                |
| 2004-02-22 | 38.29                                |
| 2004-02-23 | 38.01                                |
| 2004-02-24 | 38.79                                |
| 2004-02-25 | 38.94                                |
| 2004-02-26 | 38.06                                |
| 2004-02-27 | 37.69                                |
| 2004-02-28 | 37.68                                |
| 2004-02-29 | 38.19                                |
| 2004-03-01 | 37.72                                |
| 2004-03-02 | 37.07                                |
| 2004-03-03 | 37.55                                |
| 2004-03-04 | 37.01                                |
| 2004-03-05 | 37.67                                |
| 2004-03-06 | 38.28                                |
| 2004-03-07 | 39.16                                |
| 2004-03-08 | 40.96                                |
| 2004-03-09 | 42.54                                |
| 2004-03-10 | 42.44                                |
| 2004-03-11 | 41.9                                 |
| 2004-03-12 | 42.2                                 |
| 2004-03-13 | 43.17                                |
| 2004-03-14 | 44.67                                |
| 2004-03-15 | 44.28                                |
| 2004-03-16 | 44.56                                |
| 2004-03-17 | 45.17                                |
| 2004-03-18 | 45.65                                |
| 2004-03-19 | 44.91                                |
| 2004-03-20 | 43.99                                |
| 2004-03-21 | 45.06                                |
| 2004-03-22 | 46.99                                |
| 2004-03-23 | 47.59                                |
| 2004-03-24 | 46.68                                |
| 2004-03-25 | 45.65                                |
| 2004-03-26 | 43.35                                |
| 2004-03-27 | 42.88                                |
| 2004-03-28 | 43.76                                |
| 2004-03-29 | 45.32                                |
| 2004-03-30 | 46.7                                 |
| 2004-03-31 | 44.07                                |
| 2004-04-01 | 42.8                                 |
| 2004-04-02 | 43.19                                |
| 2004-04-03 | 44.75                                |
| 2004-04-04 | 46.69                                |
| 2004-04-05 | 47.98                                |
| 2004-04-06 | 48.19                                |
| 2004-04-07 | 47.99                                |
| 2004-04-08 | 47.9                                 |
| 2004-04-09 | 48.86                                |
| 2004-04-10 | 49.47                                |
| 2004-04-11 | 49.4                                 |
| 2004-04-12 | 50.41                                |
| 2004-04-13 | 50.02                                |
| 2004-04-14 | 49.12                                |
| 2004-04-15 | 47.47                                |
| 2004-04-16 | 46.04                                |
| 2004-04-17 | 45.37                                |
| 2004-04-18 | 46.24                                |
| 2004-04-19 | 45.14                                |
| 2004-04-20 | 44.96                                |
| 2004-04-21 | 44.61                                |
| 2004-04-22 | 44.05                                |
| 2004-04-23 | 46.66                                |
| 2004-04-24 | 47.53                                |
| 2004-04-25 | 49.51                                |
| 2004-04-26 | 51.73                                |
| 2004-04-27 | 53.18                                |
| 2004-04-28 | 52.9                                 |
| 2004-04-29 | 51.45                                |
| 2004-04-30 | 51.86                                |
| 2004-05-01 | 53.03                                |
| 2004-05-02 | 54.15                                |
| 2004-05-03 | 55.2                                 |
| 2004-05-04 | 55.67                                |
| 2004-05-05 | 55.61                                |
| 2004-05-06 | 55.55                                |
| 2004-05-07 | 53.66                                |
| 2004-05-08 | 53.83                                |
| 2004-05-09 | 53.44                                |
| 2004-05-10 | 51.69                                |
| 2004-05-11 | 49.72                                |
| 2004-05-12 | 50.01                                |
| 2004-05-13 | 51.68                                |
| 2004-05-14 | 53.66                                |
| 2004-05-15 | 55.38                                |
| 2004-05-16 | 54.51                                |
| 2004-05-17 | 55.72                                |
| 2004-05-18 | 53.25                                |
| 2004-05-19 | 51.83                                |
| 2004-05-20 | 54.39                                |
| 2004-05-21 | 54.98                                |
| 2004-05-22 | 55.19                                |
| 2004-05-23 | 54.81                                |
| 2004-05-24 | 55.7                                 |
| 2004-05-25 | 56.96                                |
| 2004-05-26 | 58.65                                |
| 2004-05-27 | 58.91                                |
| 2004-05-28 | 56.57                                |
| 2004-05-29 | 54.71                                |
| 2004-05-30 | 55.66                                |
| 2004-05-31 | 56.97                                |
| 2004-06-01 | 58.31                                |
| 2004-06-02 | 60.07                                |
| 2004-06-03 | 61.4                                 |
| 2004-06-04 | 62.0                                 |
| 2004-06-05 | 63.0                                 |
| 2004-06-06 | 62.14                                |
| 2004-06-07 | 60.39                                |
| 2004-06-08 | 58.65                                |
| 2004-06-09 | 58.11                                |
| 2004-06-10 | 56.49                                |
| 2004-06-11 | 57.28                                |
| 2004-06-12 | 58.32                                |
| 2004-06-13 | 59.4                                 |
| 2004-06-14 | 60.89                                |
| 2004-06-15 | 59.79                                |
| 2004-06-16 | 59.68                                |
| 2004-06-17 | 61.22                                |
| 2004-06-18 | 63.32                                |
| 2004-06-19 | 64.33                                |
| 2004-06-20 | 64.81                                |
| 2004-06-21 | 65.05                                |
| 2004-06-22 | 65.92                                |
| 2004-06-23 | 66.2                                 |
| 2004-06-24 | 66.65                                |
| 2004-06-25 | 67.79                                |
| 2004-06-26 | 68.03                                |
| 2004-06-27 | 67.78                                |
| 2004-06-28 | 68.4                                 |
| 2004-06-29 | 64.76                                |
| 2004-06-30 | 63.61                                |
| 2004-07-01 | 64.45                                |
| 2004-07-02 | 65.82                                |
| 2004-07-03 | 67.51                                |
| 2004-07-04 | 67.94                                |
| 2004-07-05 | 68.97                                |
| 2004-07-06 | 69.84                                |
| 2004-07-07 | 69.66                                |
| 2004-07-08 | 67.04                                |
| 2004-07-09 | 67.21                                |
| 2004-07-10 | 67.36                                |
| 2004-07-11 | 67.32                                |
| 2004-07-12 | 68.17                                |
| 2004-07-13 | 67.84                                |
| 2004-07-14 | 67.49                                |
| 2004-07-15 | 67.97                                |
| 2004-07-16 | 68.95                                |
| 2004-07-17 | 70.5                                 |
| 2004-07-18 | 70.8                                 |
| 2004-07-19 | 69.4                                 |
| 2004-07-20 | 68.39                                |
| 2004-07-21 | 69.62                                |
| 2004-07-22 | 70.8                                 |
| 2004-07-23 | 69.87                                |
| 2004-07-24 | 70.2                                 |
| 2004-07-25 | 70.3                                 |
| 2004-07-26 | 70.7                                 |
| 2004-07-27 | 71.1                                 |
| 2004-07-28 | 70.8                                 |
| 2004-07-29 | 70.4                                 |
| 2004-07-30 | 70.0                                 |
| 2004-07-31 | 70.2                                 |
| 2004-08-01 | 70.5                                 |
| 2004-08-02 | 70.1                                 |
| 2004-08-03 | 68.96                                |
| 2004-08-04 | 69.02                                |
| 2004-08-05 | 69.19                                |
| 2004-08-06 | 67.93                                |
| 2004-08-07 | 66.31                                |
| 2004-08-08 | 66.63                                |
| 2004-08-09 | 68.04                                |
| 2004-08-10 | 69.23                                |
| 2004-08-11 | 70.7                                 |
| 2004-08-12 | 71.4                                 |
| 2004-08-13 | 71.7                                 |
| 2004-08-14 | 70.6                                 |
| 2004-08-15 | 69.8                                 |
| 2004-08-16 | 69.66                                |
| 2004-08-17 | 70.1                                 |
| 2004-08-18 | 70.3                                 |
| 2004-08-19 | 71.0                                 |
| 2004-08-20 | 71.6                                 |
| 2004-08-21 | 71.6                                 |
| 2004-08-22 | 69.58                                |
| 2004-08-23 | 65.3                                 |
| 2004-08-24 | 64.38                                |
| 2004-08-25 | 63.99                                |
| 2004-08-26 | 62.74                                |
| 2004-08-27 | 62.75                                |
| 2004-08-28 | 64.42                                |
| 2004-08-29 | 66.03                                |
| 2004-08-30 | 67.11                                |
| 2004-08-31 | 67.62                                |
| 2004-09-01 | 67.13                                |
| 2004-09-02 | 65.68                                |
| 2004-09-03 | 63.77                                |
| 2004-09-04 | 63.77                                |
| 2004-09-05 | 64.16                                |
| 2004-09-06 | 64.6                                 |
| 2004-09-07 | 64.98                                |
| 2004-09-08 | 65.03                                |
| 2004-09-09 | 63.72                                |
| 2004-09-10 | 63.79                                |
| 2004-09-11 | 64.4                                 |
| 2004-09-12 | 65.37                                |
| 2004-09-13 | 63.05                                |
| 2004-09-14 | 60.82                                |
| 2004-09-15 | 60.58                                |
| 2004-09-16 | 58.6                                 |
| 2004-09-17 | 58.98                                |
| 2004-09-18 | 57.71                                |
| 2004-09-19 | 56.99                                |
| 2004-09-20 | 55.5                                 |
| 2004-09-21 | 55.32                                |
| 2004-09-22 | 56.13                                |
| 2004-09-23 | 57.91                                |
| 2004-09-24 | 57.82                                |
| 2004-09-25 | 58.14                                |
| 2004-09-26 | 58.77                                |
| 2004-09-27 | 59.72                                |
| 2004-09-28 | 60.22                                |
| 2004-09-29 | 60.83                                |
| 2004-09-30 | 60.11                                |
| 2004-10-01 | 59.6                                 |
| 2004-10-02 | 59.79                                |
| 2004-10-03 | 59.86                                |
| 2004-10-04 | 60.35                                |
| 2004-10-05 | 59.68                                |
| 2004-10-06 | 59.6                                 |
| 2004-10-07 | 60.27                                |
| 2004-10-08 | 59.51                                |
| 2004-10-09 | 58.45                                |
| 2004-10-10 | 55.93                                |
| 2004-10-11 | 55.22                                |
| 2004-10-12 | 55.35                                |
| 2004-10-13 | 56.58                                |
| 2004-10-14 | 56.93                                |
| 2004-10-15 | 56.2                                 |
| 2004-10-16 | 55.85                                |
| 2004-10-17 | 55.38                                |
| 2004-10-18 | 52.26                                |
| 2004-10-19 | 50.5                                 |
| 2004-10-20 | 49.01                                |
| 2004-10-21 | 47.51                                |
| 2004-10-22 | 47.04                                |
| 2004-10-23 | 46.99                                |
| 2004-10-24 | 45.05                                |
| 2004-10-25 | 44.7                                 |
| 2004-10-26 | 45.0                                 |
| 2004-10-27 | 43.98                                |
| 2004-10-28 | 44.3                                 |
| 2004-10-29 | 46.01                                |
| 2004-10-30 | 45.65                                |
| 2004-10-31 | 43.82                                |
| 2004-11-01 | 42.69                                |
| 2004-11-02 | 42.62                                |
| 2004-11-03 | 43.62                                |
| 2004-11-04 | 42.01                                |
| 2004-11-05 | 42.07                                |
| 2004-11-06 | 41.84                                |
| 2004-11-07 | 41.74                                |
| 2004-11-08 | 42.21                                |
| 2004-11-09 | 43.08                                |
| 2004-11-10 | 44.32                                |
| 2004-11-11 | 44.31                                |
| 2004-11-12 | 43.74                                |
| 2004-11-13 | 44.56                                |
| 2004-11-14 | 43.4                                 |
| 2004-11-15 | 42.76                                |
| 2004-11-16 | 44.22                                |
| 2004-11-17 | 42.96                                |
| 2004-11-18 | 42.96                                |
| 2004-11-19 | 41.95                                |
| 2004-11-20 | 40.08                                |
| 2004-11-21 | 39.02                                |
| 2004-11-22 | 38.41                                |
| 2004-11-23 | 38.27                                |
| 2004-11-24 | 38.42                                |
| 2004-11-25 | 39.42                                |
| 2004-11-26 | 39.24                                |
| 2004-11-27 | 38.84                                |
| 2004-11-28 | 37.83                                |
| 2004-11-29 | 36.93                                |
| 2004-11-30 | 36.39                                |
| 2004-12-01 | 36.23                                |
| 2004-12-02 | 35.88                                |
| 2004-12-03 | 35.5                                 |
| 2004-12-04 | 35.16                                |
| 2004-12-05 | 35.08                                |
| 2004-12-06 | 35.08                                |
| 2004-12-07 | 35.09                                |
| 2004-12-08 | 34.69                                |
| 2004-12-09 | 34.88                                |
| 2004-12-10 | 39.01                                |
| 2004-12-11 | 39.11                                |
| 2004-12-12 | 39.21                                |
| 2004-12-13 | 38.48                                |
| 2004-12-14 | 39.88                                |
| 2004-12-15 | 38.87                                |
| 2004-12-16 | 38.04                                |
| 2004-12-17 | 37.58                                |
| 2004-12-18 | 37.14                                |
| 2004-12-19 | 37.03                                |
| 2004-12-20 | 36.78                                |
| 2004-12-21 | 36.34                                |
| 2004-12-22 | 36.1                                 |
| 2004-12-23 | 35.87                                |
| 2004-12-24 | 35.66                                |
| 2004-12-25 | 35.42                                |
| 2004-12-26 | 35.33                                |
| 2004-12-27 | 35.26                                |
| 2004-12-28 | 35.21                                |
| 2004-12-29 | 35.17                                |
| 2004-12-30 | 35.3                                 |
| 2004-12-31 | 35.29                                |
| 2005-01-01 | 35.31                                |
| 2005-01-02 | 35.32                                |
| 2005-01-03 | 35.3                                 |
| 2005-01-04 | 35.26                                |
| 2005-01-05 | 35.22                                |
| 2005-01-06 | 35.18                                |
| 2005-01-07 | 35.16                                |
| 2005-01-08 | 35.13                                |
| 2005-01-09 | 35.12                                |
| 2005-01-10 | 35.08                                |
| 2005-01-11 | 35.05                                |
| 2005-01-12 | 35.02                                |
| 2005-01-13 | 34.95                                |
| 2005-01-14 | 34.87                                |
| 2005-01-15 | 34.83                                |
| 2005-01-16 | 34.8                                 |
| 2005-01-17 | 34.8                                 |
| 2005-01-18 | 34.77                                |
| 2005-01-19 | 34.73                                |
| 2005-01-20 | 34.72                                |
| 2005-01-21 | 34.65                                |
| 2005-01-22 | 34.56                                |
| 2005-01-23 | 34.48                                |
| 2005-01-24 | 34.42                                |
| 2005-01-25 | 34.38                                |
| 2005-01-26 | 34.36                                |
| 2005-01-27 | 34.85                                |
| 2005-01-28 | 36.21                                |
| 2005-01-29 | 36.05                                |
| 2005-01-30 | 36.15                                |
| 2005-01-31 | 35.83                                |
| 2005-02-01 | 35.46                                |
| 2005-02-02 | 35.26                                |
| 2005-02-03 | 35.37                                |
| 2005-02-04 | 35.8                                 |
| 2005-02-05 | 35.95                                |
| 2005-02-06 | 35.38                                |
| 2005-02-07 | 35.16                                |
| 2005-02-08 | 35.17                                |
| 2005-02-09 | 34.99                                |
| 2005-02-10 | 34.96                                |
| 2005-02-11 | 35.01                                |
| 2005-02-12 | 35.14                                |
| 2005-02-13 | 36.05                                |
| 2005-02-14 | 36.53                                |
| 2005-02-15 | 36.45                                |
| 2005-02-16 | 35.89                                |
| 2005-02-17 | 35.91                                |
| 2005-02-18 | 36.7                                 |
| 2005-02-19 | 38.24                                |
| 2005-02-20 | 39.36                                |
| 2005-02-21 | 38.52                                |
| 2005-02-22 | 38.72                                |
| 2005-02-23 | 38.51                                |
| 2005-02-24 | 39.04                                |
| 2005-02-25 | 39.16                                |
| 2005-02-26 | 39.33                                |
| 2005-02-27 | 39.67                                |
| 2005-02-28 | 39.78                                |
| 2005-03-01 | 39.29                                |
| 2005-03-02 | 39.25                                |
| 2005-03-03 | 38.92                                |
| 2005-03-04 | 39.74                                |
| 2005-03-05 | 40.36                                |
| 2005-03-06 | 40.69                                |
| 2005-03-07 | 41.82                                |
| 2005-03-08 | 42.56                                |
| 2005-03-09 | 43.18                                |
| 2005-03-10 | 43.39                                |
| 2005-03-11 | 43.56                                |
| 2005-03-12 | 44.12                                |
| 2005-03-13 | 43.84                                |
| 2005-03-14 | 42.72                                |
| 2005-03-15 | 42.22                                |
| 2005-03-16 | 42.88                                |
| 2005-03-17 | 42.1                                 |
| 2005-03-18 | 41.38                                |
| 2005-03-19 | 42.8                                 |
| 2005-03-20 | 41.68                                |
| 2005-03-21 | 40.84                                |
| 2005-03-22 | 41.4                                 |
| 2005-03-23 | 41.43                                |
| 2005-03-24 | 40.36                                |
| 2005-03-25 | 40.11                                |
| 2005-03-26 | 41.54                                |
| 2005-03-27 | 42.33                                |
| 2005-03-28 | 41.25                                |
| 2005-03-29 | 41.7                                 |
| 2005-03-30 | 40.42                                |
| 2005-03-31 | 40.55                                |
| 2005-04-01 | 42.45                                |
| 2005-04-02 | 42.19                                |
| 2005-04-03 | 42.88                                |
| 2005-04-04 | 41.28                                |
| 2005-04-05 | 41.86                                |
| 2005-04-06 | 43.37                                |
| 2005-04-07 | 44.7                                 |
| 2005-04-08 | 43.0                                 |
| 2005-04-09 | 42.21                                |
| 2005-04-10 | 41.86                                |
| 2005-04-11 | 44.47                                |
| 2005-04-12 | 44.27                                |
| 2005-04-13 | 43.6                                 |
| 2005-04-14 | 42.17                                |
| 2005-04-15 | 42.85                                |
| 2005-04-16 | 44.62                                |
| 2005-04-17 | 44.95                                |
| 2005-04-18 | 43.65                                |
| 2005-04-19 | 42.36                                |
| 2005-04-20 | 42.36                                |
| 2005-04-21 | 43.95                                |
| 2005-04-22 | 45.47                                |
| 2005-04-23 | 47.29                                |
| 2005-04-24 | 46.77                                |
| 2005-04-25 | 46.69                                |
| 2005-04-26 | 47.49                                |
| 2005-04-27 | 49.54                                |
| 2005-04-28 | 49.41                                |
| 2005-04-29 | 49.83                                |
| 2005-04-30 | 50.22                                |
| 2005-05-01 | 51.12                                |
| 2005-05-02 | 51.34                                |
| 2005-05-03 | 51.28                                |
| 2005-05-04 | 52.63                                |
| 2005-05-05 | 52.32                                |
| 2005-05-06 | 52.39                                |
| 2005-05-07 | 51.11                                |
| 2005-05-08 | 51.1                                 |
| 2005-05-09 | 49.22                                |
| 2005-05-10 | 48.36                                |
| 2005-05-11 | 48.39                                |
| 2005-05-12 | 49.89                                |
| 2005-05-13 | 52.09                                |
| 2005-05-14 | 53.54                                |
| 2005-05-15 | 55.59                                |
| 2005-05-16 | 54.05                                |
| 2005-05-17 | 52.4                                 |
| 2005-05-18 | 50.17                                |
| 2005-05-19 | 49.59                                |
| 2005-05-20 | 51.39                                |
| 2005-05-21 | 51.49                                |
| 2005-05-22 | 53.62                                |
| 2005-05-23 | 53.22                                |
| 2005-05-24 | 54.17                                |
| 2005-05-25 | 55.48                                |
| 2005-05-26 | 57.09                                |
| 2005-05-27 | 59.39                                |
| 2005-05-28 | 59.93                                |
| 2005-05-29 | 57.67                                |
| 2005-05-30 | 56.87                                |
| 2005-05-31 | 58.98                                |
| 2005-06-01 | 57.85                                |
| 2005-06-02 | 57.44                                |
| 2005-06-03 | 57.84                                |
| 2005-06-04 | 57.56                                |
| 2005-06-05 | 58.06                                |
| 2005-06-06 | 56.05                                |
| 2005-06-07 | 54.56                                |
| 2005-06-08 | 54.7                                 |
| 2005-06-09 | 55.6                                 |
| 2005-06-10 | 57.22                                |
| 2005-06-11 | 57.58                                |
| 2005-06-12 | 57.59                                |
| 2005-06-13 | 58.32                                |
| 2005-06-14 | 59.63                                |
| 2005-06-15 | 59.57                                |
| 2005-06-16 | 59.44                                |
| 2005-06-17 | 56.77                                |
| 2005-06-18 | 55.7                                 |
| 2005-06-19 | 55.41                                |
| 2005-06-20 | 56.48                                |
| 2005-06-21 | 58.52                                |
| 2005-06-22 | 58.77                                |
| 2005-06-23 | 59.47                                |
| 2005-06-24 | 61.01                                |
| 2005-06-25 | 62.37                                |
| 2005-06-26 | 61.31                                |
| 2005-06-27 | 62.58                                |
| 2005-06-28 | 62.37                                |
| 2005-06-29 | 63.28                                |
| 2005-06-30 | 64.93                                |
| 2005-07-01 | 65.5                                 |
| 2005-07-02 | 65.62                                |
| 2005-07-03 | 65.27                                |
| 2005-07-04 | 65.82                                |
| 2005-07-05 | 66.77                                |
| 2005-07-06 | 67.3                                 |
| 2005-07-07 | 67.78                                |
| 2005-07-08 | 67.5                                 |
| 2005-07-09 | 67.81                                |
| 2005-07-10 | 67.34                                |
| 2005-07-11 | 67.67                                |
| 2005-07-12 | 68.36                                |
| 2005-07-13 | 68.8                                 |
| 2005-07-14 | 69.06                                |
| 2005-07-15 | 70.0                                 |
| 2005-07-16 | 70.8                                 |
| 2005-07-17 | 71.2                                 |
| 2005-07-18 | 71.3                                 |
| 2005-07-19 | 71.6                                 |
| 2005-07-20 | 71.7                                 |
| 2005-07-21 | 72.1                                 |
| 2005-07-22 | 69.89                                |
| 2005-07-23 | 69.23                                |
| 2005-07-24 | 69.96                                |
| 2005-07-25 | 69.11                                |
| 2005-07-26 | 69.69                                |
| 2005-07-27 | 70.6                                 |
| 2005-07-28 | 71.3                                 |
| 2005-07-29 | 71.8                                 |
| 2005-07-30 | 70.7                                 |
| 2005-07-31 | 71.4                                 |
| 2005-08-01 | 71.2                                 |
| 2005-08-02 | 71.3                                 |
| 2005-08-03 | 71.6                                 |
| 2005-08-04 | 72.2                                 |
| 2005-08-05 | 72.9                                 |
| 2005-08-06 | 72.0                                 |
| 2005-08-07 | 72.6                                 |
| 2005-08-08 | 73.0                                 |
| 2005-08-09 | 72.8                                 |
| 2005-08-10 | 72.7                                 |
| 2005-08-11 | 71.9                                 |
| 2005-08-12 | 69.51                                |
| 2005-08-13 | 69.37                                |
| 2005-08-14 | 70.2                                 |
| 2005-08-15 | 70.9                                 |
| 2005-08-16 | 71.5                                 |
| 2005-08-17 | 71.1                                 |
| 2005-08-18 | 71.1                                 |
| 2005-08-19 | 70.1                                 |
| 2005-08-20 | 70.5                                 |
| 2005-08-21 | 70.8                                 |
| 2005-08-22 | 71.3                                 |
| 2005-08-23 | 70.5                                 |
| 2005-08-24 | 70.2                                 |
| 2005-08-25 | 70.2                                 |
| 2005-08-26 | 69.86                                |
| 2005-08-27 | 69.81                                |
| 2005-08-28 | 69.98                                |
| 2005-08-29 | 70.2                                 |
| 2005-08-30 | 68.06                                |
| 2005-08-31 | 67.71                                |
| 2005-09-01 | 68.23                                |
| 2005-09-02 | 67.48                                |
| 2005-09-03 | 67.2                                 |
| 2005-09-04 | 67.36                                |
| 2005-09-05 | 66.63                                |
| 2005-09-06 | 66.64                                |
| 2005-09-07 | 66.28                                |
| 2005-09-08 | 67.19                                |
| 2005-09-09 | 65.2                                 |
| 2005-09-10 | 63.19                                |
| 2005-09-11 | 62.02                                |
| 2005-09-12 | 61.83                                |
| 2005-09-13 | 61.85                                |
| 2005-09-14 | 61.45                                |
| 2005-09-15 | 62.17                                |
| 2005-09-16 | 62.48                                |
| 2005-09-17 | 61.26                                |
| 2005-09-18 | 60.02                                |
| 2005-09-19 | 60.18                                |
| 2005-09-20 | 60.49                                |
| 2005-09-21 | 62.05                                |
| 2005-09-22 | 61.88                                |
| 2005-09-23 | 60.72                                |
| 2005-09-24 | 56.95                                |
| 2005-09-25 | 55.7                                 |
| 2005-09-26 | 55.83                                |
| 2005-09-27 | 57.66                                |
| 2005-09-28 | 58.13                                |
| 2005-09-29 | 58.41                                |
| 2005-09-30 | 59.42                                |
| 2005-10-01 | 59.61                                |
| 2005-10-02 | 56.18                                |
| 2005-10-03 | 55.36                                |
| 2005-10-04 | 53.01                                |
| 2005-10-05 | 52.87                                |
| 2005-10-06 | 53.37                                |
| 2005-10-07 | 54.68                                |
| 2005-10-08 | 54.56                                |
| 2005-10-09 | 54.6                                 |
| 2005-10-10 | 54.08                                |
| 2005-10-11 | 55.31                                |
| 2005-10-12 | 54.1                                 |
| 2005-10-13 | 54.24                                |
| 2005-10-14 | 54.54                                |
| 2005-10-15 | 54.66                                |
| 2005-10-16 | 52.6                                 |
| 2005-10-17 | 52.57                                |
| 2005-10-18 | 53.14                                |
| 2005-10-19 | 54.05                                |
| 2005-10-20 | 53.22                                |
| 2005-10-21 | 52.65                                |
| 2005-10-22 | 52.61                                |
| 2005-10-23 | 52.4                                 |
| 2005-10-24 | 52.66                                |
| 2005-10-25 | 52.47                                |
| 2005-10-26 | 53.25                                |
| 2005-10-27 | 50.53                                |
| 2005-10-28 | 50.26                                |
| 2005-10-29 | 50.09                                |
| 2005-10-30 | 48.24                                |
| 2005-10-31 | 48.7                                 |
| 2005-11-01 | 48.85                                |
| 2005-11-02 | 49.12                                |
| 2005-11-03 | 46.76                                |
| 2005-11-04 | 45.48                                |
| 2005-11-05 | 44.99                                |
| 2005-11-06 | 45.32                                |
| 2005-11-07 | 43.18                                |
| 2005-11-08 | 42.04                                |
| 2005-11-09 | 41.35                                |
| 2005-11-10 | 41.5                                 |
| 2005-11-11 | 41.82                                |
| 2005-11-12 | 42.14                                |
| 2005-11-13 | 43.11                                |
| 2005-11-14 | 44.34                                |
| 2005-11-15 | 43.55                                |
| 2005-11-16 | 42.38                                |
| 2005-11-17 | 41.7                                 |
| 2005-11-18 | 41.22                                |
| 2005-11-19 | 40.81                                |
| 2005-11-20 | 40.52                                |
| 2005-11-21 | 40.62                                |
| 2005-11-22 | 40.51                                |
| 2005-11-23 | 40.23                                |
| 2005-11-24 | 39.85                                |
| 2005-11-25 | 40.15                                |
| 2005-11-26 | 40.41                                |
| 2005-11-27 | 39.26                                |
| 2005-11-28 | 38.6                                 |
| 2005-11-29 | 38.33                                |
| 2005-11-30 | 38.24                                |
| 2005-12-01 | 38.13                                |
| 2005-12-02 | 38.1                                 |
| 2005-12-03 | 38.15                                |
| 2005-12-04 | 38.2                                 |
| 2005-12-05 | 37.97                                |
| 2005-12-06 | 37.71                                |
| 2005-12-07 | 37.51                                |
| 2005-12-08 | 37.45                                |
| 2005-12-09 | 37.48                                |
| 2005-12-10 | 37.45                                |
| 2005-12-11 | 37.16                                |
| 2005-12-12 | 36.87                                |
| 2005-12-13 | 36.6                                 |
| 2005-12-14 | 36.3                                 |
| 2005-12-15 | 35.97                                |
| 2005-12-16 | 35.62                                |
| 2005-12-17 | 35.19                                |
| 2005-12-18 | 34.98                                |
| 2005-12-19 | 34.83                                |
| 2005-12-20 | 34.64                                |
| 2005-12-21 | 34.64                                |
| 2005-12-22 | 34.73                                |
| 2005-12-23 | 34.76                                |
| 2005-12-24 | 35.24                                |
| 2005-12-25 | 36.47                                |
| 2005-12-26 | 38.31                                |
| 2005-12-27 | 38.66                                |
| 2005-12-28 | 39.04                                |
| 2005-12-29 | 38.21                                |
| 2005-12-30 | 37.53                                |
| 2005-12-31 | 37.66                                |
| 2006-01-01 | 37.31                                |
| 2006-01-02 | 36.55                                |
| 2006-01-03 | 35.9                                 |
| 2006-01-04 | 35.5                                 |
| 2006-01-05 | 35.35                                |
| 2006-01-06 | 35.86                                |
| 2006-01-07 | 36.71                                |
| 2006-01-08 | 36.18                                |
| 2006-01-09 | 35.9                                 |
| 2006-01-10 | 35.81                                |
| 2006-01-11 | 36.89                                |
| 2006-01-12 | 36.74                                |
| 2006-01-13 | 36.9                                 |
| 2006-01-14 | 37.31                                |
| 2006-01-15 | 36.36                                |
| 2006-01-16 | 36.03                                |
| 2006-01-17 | 35.95                                |
| 2006-01-18 | 35.82                                |
| 2006-01-19 | 35.69                                |
| 2006-01-20 | 35.52                                |
| 2006-01-21 | 35.52                                |
| 2006-01-22 | 35.57                                |
| 2006-01-23 | 35.5                                 |
| 2006-01-24 | 35.43                                |
| 2006-01-25 | 35.36                                |
| 2006-01-26 | 35.31                                |
| 2006-01-27 | 35.29                                |
| 2006-01-28 | 35.33                                |
| 2006-01-29 | 35.36                                |
| 2006-01-30 | 35.26                                |
| 2006-01-31 | 35.22                                |
| 2006-02-01 | 35.12                                |
| 2006-02-02 | 35.02                                |
| 2006-02-03 | 34.87                                |
| 2006-02-04 | 34.79                                |
| 2006-02-05 | 34.8                                 |
| 2006-02-06 | 34.59                                |
| 2006-02-07 | 34.55                                |
| 2006-02-08 | 34.69                                |
| 2006-02-09 | 35.16                                |
| 2006-02-10 | 35.92                                |
| 2006-02-11 | 35.58                                |
| 2006-02-12 | 35.6                                 |
| 2006-02-13 | 36.29                                |
| 2006-02-14 | 36.88                                |
| 2006-02-15 | 35.88                                |
| 2006-02-16 | 35.31                                |
| 2006-02-17 | 35.16                                |
| 2006-02-18 | 34.91                                |
| 2006-02-19 | 34.62                                |
| 2006-02-20 | 34.41                                |
| 2006-02-21 | 34.31                                |
| 2006-02-22 | 34.26                                |
| 2006-02-23 | 34.28                                |
| 2006-02-24 | 34.55                                |
| 2006-02-25 | 35.04                                |
| 2006-02-26 | 36.21                                |
| 2006-02-27 | 37.1                                 |
| 2006-02-28 | 38.19                                |
| 2006-03-01 | 37.95                                |
| 2006-03-02 | 37.5                                 |
| 2006-03-03 | 36.45                                |
| 2006-03-04 | 35.82                                |
| 2006-03-05 | 35.51                                |
| 2006-03-06 | 35.7                                 |
| 2006-03-07 | 36.82                                |
| 2006-03-08 | 36.69                                |
| 2006-03-09 | 36.11                                |
| 2006-03-10 | 35.53                                |
| 2006-03-11 | 35.26                                |
| 2006-03-12 | 35.42                                |
| 2006-03-13 | 35.51                                |
| 2006-03-14 | 35.27                                |
| 2006-03-15 | 35.97                                |
| 2006-03-16 | 36.75                                |
| 2006-03-17 | 37.46                                |
| 2006-03-18 | 37.52                                |
| 2006-03-19 | 37.0                                 |
| 2006-03-20 | 36.74                                |
| 2006-03-21 | 36.51                                |
| 2006-03-22 | 37.3                                 |
| 2006-03-23 | 38.02                                |
| 2006-03-24 | 38.95                                |
| 2006-03-25 | 40.25                                |
| 2006-03-26 | 39.43                                |
| 2006-03-27 | 40.03                                |
| 2006-03-28 | 40.31                                |
| 2006-03-29 | 40.28                                |
| 2006-03-30 | 39.79                                |
| 2006-03-31 | 40.08                                |
| 2006-04-01 | 39.99                                |
| 2006-04-02 | 40.71                                |
| 2006-04-03 | 41.37                                |
| 2006-04-04 | 40.53                                |
| 2006-04-05 | 41.24                                |
| 2006-04-06 | 41.02                                |
| 2006-04-07 | 42.59                                |
| 2006-04-08 | 43.04                                |
| 2006-04-09 | 42.18                                |
| 2006-04-10 | 41.62                                |
| 2006-04-11 | 42.6                                 |
| 2006-04-12 | 42.65                                |
| 2006-04-13 | 43.11                                |
| 2006-04-14 | 44.87                                |
| 2006-04-15 | 44.98                                |
| 2006-04-16 | 42.71                                |
| 2006-04-17 | 42.48                                |
| 2006-04-18 | 42.16                                |
| 2006-04-19 | 43.43                                |
| 2006-04-20 | 45.89                                |
| 2006-04-21 | 47.66                                |
| 2006-04-22 | 47.27                                |
| 2006-04-23 | 45.88                                |
| 2006-04-24 | 47.32                                |
| 2006-04-25 | 49.18                                |
| 2006-04-26 | 49.83                                |
| 2006-04-27 | 50.84                                |
| 2006-04-28 | 52.24                                |
| 2006-04-29 | 53.88                                |
| 2006-04-30 | 53.12                                |
| 2006-05-01 | 53.09                                |
| 2006-05-02 | 52.16                                |
| 2006-05-03 | 52.11                                |
| 2006-05-04 | 52.41                                |
| 2006-05-05 | 52.61                                |
| 2006-05-06 | 53.6                                 |
| 2006-05-07 | 53.79                                |
| 2006-05-08 | 53.08                                |
| 2006-05-09 | 52.7                                 |
| 2006-05-10 | 53.43                                |
| 2006-05-11 | 54.1                                 |
| 2006-05-12 | 54.57                                |
| 2006-05-13 | 54.39                                |
| 2006-05-14 | 55.42                                |
| 2006-05-15 | 56.95                                |
| 2006-05-16 | 57.81                                |
| 2006-05-17 | 59.01                                |
| 2006-05-18 | 59.25                                |
| 2006-05-19 | 59.02                                |
| 2006-05-20 | 57.24                                |
| 2006-05-21 | 55.89                                |
| 2006-05-22 | 55.4                                 |
| 2006-05-23 | 54.78                                |
| 2006-05-24 | 54.48                                |
| 2006-05-25 | 53.92                                |
| 2006-05-26 | 54.43                                |
| 2006-05-27 | 53.48                                |
| 2006-05-28 | 52.38                                |
| 2006-05-29 | 52.06                                |
| 2006-05-30 | 53.21                                |
| 2006-05-31 | 54.5                                 |
| 2006-06-01 | 55.5                                 |
| 2006-06-02 | 55.32                                |
| 2006-06-03 | 55.56                                |
| 2006-06-04 | 57.13                                |
| 2006-06-05 | 57.42                                |
| 2006-06-06 | 58.56                                |
| 2006-06-07 | 59.19                                |
| 2006-06-08 | 59.13                                |
| 2006-06-09 | 59.39                                |
| 2006-06-10 | 59.25                                |
| 2006-06-11 | 60.55                                |
| 2006-06-12 | 60.44                                |
| 2006-06-13 | 60.29                                |
| 2006-06-14 | 59.09                                |
| 2006-06-15 | 59.24                                |
| 2006-06-16 | 59.83                                |
| 2006-06-17 | 60.88                                |
| 2006-06-18 | 61.61                                |
| 2006-06-19 | 61.98                                |
| 2006-06-20 | 62.12                                |
| 2006-06-21 | 62.23                                |
| 2006-06-22 | 62.42                                |
| 2006-06-23 | 63.6                                 |
| 2006-06-24 | 64.72                                |
| 2006-06-25 | 65.78                                |
| 2006-06-26 | 66.73                                |
| 2006-06-27 | 67.2                                 |
| 2006-06-28 | 67.16                                |
| 2006-06-29 | 65.75                                |
| 2006-06-30 | 64.67                                |
| 2006-07-01 | 66.24                                |
| 2006-07-02 | 67.2                                 |
| 2006-07-03 | 67.96                                |
| 2006-07-04 | 68.06                                |
| 2006-07-05 | 67.42                                |
| 2006-07-06 | 67.52                                |
| 2006-07-07 | 66.72                                |
| 2006-07-08 | 67.33                                |
| 2006-07-09 | 68.12                                |
| 2006-07-10 | 68.83                                |
| 2006-07-11 | 69.07                                |
| 2006-07-12 | 68.66                                |
| 2006-07-13 | 68.22                                |
| 2006-07-14 | 68.74                                |
| 2006-07-15 | 69.57                                |
| 2006-07-16 | 70.0                                 |
| 2006-07-17 | 70.3                                 |
| 2006-07-18 | 69.57                                |
| 2006-07-19 | 69.54                                |
| 2006-07-20 | 70.1                                 |
| 2006-07-21 | 70.6                                 |
| 2006-07-22 | 69.48                                |
| 2006-07-23 | 71.1                                 |
| 2006-07-24 | 71.4                                 |
| 2006-07-25 | 71.3                                 |
| 2006-07-26 | 71.5                                 |
| 2006-07-27 | 71.8                                 |
| 2006-07-28 | 71.9                                 |
| 2006-07-29 | 71.3                                 |
| 2006-07-30 | 69.95                                |
| 2006-07-31 | 68.97                                |
| 2006-08-01 | 67.46                                |
| 2006-08-02 | 67.54                                |
| 2006-08-03 | 67.72                                |
| 2006-08-04 | 68.63                                |
| 2006-08-05 | 69.04                                |
| 2006-08-06 | 68.76                                |
| 2006-08-07 | 67.35                                |
| 2006-08-08 | 65.43                                |
| 2006-08-09 | 64.66                                |
| 2006-08-10 | 66.19                                |
| 2006-08-11 | 66.43                                |
| 2006-08-12 | 66.3                                 |
| 2006-08-13 | 66.31                                |
| 2006-08-14 | 67.0                                 |
| 2006-08-15 | 67.97                                |
| 2006-08-16 | 67.26                                |
| 2006-08-17 | 65.87                                |
| 2006-08-18 | 66.58                                |
| 2006-08-19 | 67.14                                |
| 2006-08-20 | 67.9                                 |
| 2006-08-21 | 68.1                                 |
| 2006-08-22 | 68.07                                |
| 2006-08-23 | 68.23                                |
| 2006-08-24 | 67.26                                |
| 2006-08-25 | 66.89                                |
| 2006-08-26 | 67.0                                 |
| 2006-08-27 | 67.01                                |
| 2006-08-28 | 67.47                                |
| 2006-08-29 | 67.71                                |
| 2006-08-30 | 66.32                                |
| 2006-08-31 | 64.8                                 |
| 2006-09-01 | 65.06                                |
| 2006-09-02 | 65.52                                |
| 2006-09-03 | 65.22                                |
| 2006-09-04 | 65.53                                |
| 2006-09-05 | 65.76                                |
| 2006-09-06 | 66.34                                |
| 2006-09-07 | 66.21                                |
| 2006-09-08 | 66.29                                |
| 2006-09-09 | 65.36                                |
| 2006-09-10 | 64.81                                |
| 2006-09-11 | 64.77                                |
| 2006-09-12 | 65.45                                |
| 2006-09-13 | 65.64                                |
| 2006-09-14 | 65.1                                 |
| 2006-09-15 | 62.63                                |
| 2006-09-16 | 60.37                                |
| 2006-09-17 | 59.95                                |
| 2006-09-18 | 60.41                                |
| 2006-09-19 | 60.68                                |
| 2006-09-20 | 58.16                                |
| 2006-09-21 | 59.7                                 |
| 2006-09-22 | 58.33                                |
| 2006-09-23 | 58.16                                |
| 2006-09-24 | 58.05                                |
| 2006-09-25 | 58.3                                 |
| 2006-09-26 | 58.51                                |
| 2006-09-27 | 58.76                                |
| 2006-09-28 | 59.19                                |
| 2006-09-29 | 59.23                                |
| 2006-09-30 | 59.26                                |
| 2006-10-01 | 59.04                                |
| 2006-10-02 | 58.61                                |
| 2006-10-03 | 59.01                                |
| 2006-10-04 | 57.46                                |
| 2006-10-05 | 56.43                                |
| 2006-10-06 | 56.14                                |
| 2006-10-07 | 54.04                                |
| 2006-10-08 | 53.23                                |
| 2006-10-09 | 53.84                                |
| 2006-10-10 | 52.32                                |
| 2006-10-11 | 51.63                                |
| 2006-10-12 | 51.96                                |
| 2006-10-13 | 52.21                                |
| 2006-10-14 | 52.41                                |
| 2006-10-15 | 52.92                                |
| 2006-10-16 | 51.8                                 |
| 2006-10-17 | 49.75                                |
| 2006-10-18 | 48.65                                |
| 2006-10-19 | 50.07                                |
| 2006-10-20 | 51.24                                |
| 2006-10-21 | 50.38                                |
| 2006-10-22 | 49.51                                |
| 2006-10-23 | 49.55                                |
| 2006-10-24 | 49.06                                |
| 2006-10-25 | 48.02                                |
| 2006-10-26 | 46.86                                |
| 2006-10-27 | 46.63                                |
| 2006-10-28 | 46.54                                |
| 2006-10-29 | 46.32                                |
| 2006-10-30 | 45.91                                |
| 2006-10-31 | 44.72                                |
| 2006-11-01 | 43.72                                |
| 2006-11-02 | 44.93                                |
| 2006-11-03 | 46.15                                |
| 2006-11-04 | 46.4                                 |
| 2006-11-05 | 47.54                                |
| 2006-11-06 | 48.77                                |
| 2006-11-07 | 49.39                                |
| 2006-11-08 | 50.1                                 |
| 2006-11-09 | 48.0                                 |
| 2006-11-10 | 45.07                                |
| 2006-11-11 | 44.44                                |
| 2006-11-12 | 42.11                                |
| 2006-11-13 |                                      |
| 2006-11-14 |                                      |
| 2006-11-15 |                                      |
| 2006-11-16 |                                      |
| 2006-11-17 |                                      |
| 2006-11-18 |                                      |
| 2006-11-19 |                                      |
| 2006-11-20 |                                      |
| 2006-11-21 | 44.74                                |
| 2006-11-22 | 43.75                                |
| 2006-11-23 | 43.02                                |
| 2006-11-24 | 41.53                                |
| 2006-11-25 | 40.63                                |
| 2006-11-26 | 39.68                                |
| 2006-11-27 | 39.37                                |
| 2006-11-28 | 39.29                                |
| 2006-11-29 | 38.6                                 |
| 2006-11-30 | 38.04                                |
| 2006-12-01 | 37.79                                |
| 2006-12-02 | 37.53                                |
| 2006-12-03 | 37.17                                |
| 2006-12-04 | 36.83                                |
| 2006-12-05 | 36.6                                 |
| 2006-12-06 | 36.43                                |
| 2006-12-07 | 36.27                                |
| 2006-12-08 | 36.21                                |
| 2006-12-09 | 36.16                                |
| 2006-12-10 | 36.13                                |
| 2006-12-11 | 36.21                                |
| 2006-12-12 | 36.71                                |
| 2006-12-13 | 38.41                                |
| 2006-12-14 | 40.15                                |
| 2006-12-15 | 40.67                                |
| 2006-12-16 | 38.47                                |
| 2006-12-17 | 37.42                                |
| 2006-12-18 | 36.64                                |
| 2006-12-19 | 36.17                                |
| 2006-12-20 | 35.82                                |
| 2006-12-21 | 35.61                                |
| 2006-12-22 | 35.5                                 |
| 2006-12-23 | 35.42                                |
| 2006-12-24 | 35.38                                |
| 2006-12-25 | 35.26                                |
| 2006-12-26 | 35.21                                |
| 2006-12-27 | 35.24                                |
| 2006-12-28 | 35.37                                |
| 2006-12-29 | 35.33                                |
| 2006-12-30 | 35.18                                |
| 2006-12-31 | 35.08                                |
| 2007-01-01 | 34.99                                |
| 2007-01-02 | 34.93                                |
| 2007-01-03 | 34.8                                 |
| 2007-01-04 | 34.76                                |
| 2007-01-05 | 34.79                                |
| 2007-01-06 | 34.81                                |
| 2007-01-07 | 34.77                                |
| 2007-01-08 | 34.77                                |
| 2007-01-09 | 34.78                                |
| 2007-01-10 | 34.8                                 |
| 2007-01-11 | 34.79                                |
| 2007-01-12 | 34.58                                |
| 2007-01-13 | 34.11                                |
| 2007-01-14 | 33.79                                |
| 2007-01-15 | 33.47                                |
| 2007-01-16 | 33.26                                |
| 2007-01-17 | 33.2                                 |
| 2007-01-18 | 33.08                                |
| 2007-01-19 | 33.02                                |
| 2007-01-20 | 32.95                                |
| 2007-01-21 | 32.85                                |
| 2007-01-22 | 32.77                                |
| 2007-01-23 | 32.68                                |
| 2007-01-24 | 32.61                                |
| 2007-01-25 | 32.58                                |
| 2007-01-26 | 32.58                                |
| 2007-01-27 | 32.58                                |
| 2007-01-28 | 32.58                                |
| 2007-01-29 | 32.58                                |
| 2007-01-30 | 32.56                                |
| 2007-01-31 | 32.55                                |
| 2007-02-01 | 32.51                                |
| 2007-02-02 | 32.47                                |
| 2007-02-03 | 32.46                                |
| 2007-02-04 | 32.47                                |
| 2007-02-05 | 32.49                                |
| 2007-02-06 | 32.52                                |
| 2007-02-07 | 32.54                                |
| 2007-02-08 | 32.56                                |
| 2007-02-09 | 32.57                                |
| 2007-02-10 | 32.55                                |
| 2007-02-11 | 32.54                                |
| 2007-02-12 | 32.58                                |
| 2007-02-13 | 32.63                                |
| 2007-02-14 | 32.73                                |
| 2007-02-15 | 32.83                                |
| 2007-02-16 | 33.33                                |
| 2007-02-17 | 36.27                                |
| 2007-02-18 | 37.31                                |
| 2007-02-19 | 36.54                                |
| 2007-02-20 | 36.6                                 |
| 2007-02-21 | 36.54                                |
| 2007-02-22 | 35.96                                |
| 2007-02-23 | 35.65                                |
| 2007-02-24 | 35.47                                |
| 2007-02-25 | 35.37                                |
| 2007-02-26 | 35.26                                |
| 2007-02-27 | 35.17                                |
| 2007-02-28 | 35.13                                |
| 2007-03-01 | 35.12                                |
| 2007-03-02 | 35.08                                |
| 2007-03-03 | 34.96                                |
| 2007-03-04 | 34.93                                |
| 2007-03-05 | 34.87                                |
| 2007-03-06 | 34.73                                |
| 2007-03-07 | 35.56                                |
| 2007-03-08 | 36.32                                |
| 2007-03-09 | 37.88                                |
| 2007-03-10 | 37.82                                |
| 2007-03-11 | 39.7                                 |
| 2007-03-12 | 41.73                                |
| 2007-03-13 | 42.61                                |
| 2007-03-14 | 42.67                                |
| 2007-03-15 | 42.09                                |
| 2007-03-16 | 42.89                                |
| 2007-03-17 | 44.05                                |
| 2007-03-18 | 44.98                                |
| 2007-03-19 | 45.09                                |
| 2007-03-20 | 45.02                                |
| 2007-03-21 | 43.4                                 |
| 2007-03-22 | 42.82                                |
| 2007-03-23 | 43.9                                 |
| 2007-03-24 | 45.38                                |
| 2007-03-25 | 46.71                                |
| 2007-03-26 | 45.03                                |
| 2007-03-27 | 42.68                                |
| 2007-03-28 | 41.25                                |
| 2007-03-29 | 41.44                                |
| 2007-03-30 | 42.89                                |
| 2007-03-31 | 44.94                                |
| 2007-04-01 | 44.92                                |
| 2007-04-02 | 43.86                                |
| 2007-04-03 | 44.67                                |
| 2007-04-04 | 46.1                                 |
| 2007-04-05 | 47.03                                |
| 2007-04-06 | 48.8                                 |
| 2007-04-07 | 50.59                                |
| 2007-04-08 | 49.15                                |
| 2007-04-09 | 49.84                                |
| 2007-04-10 | 47.79                                |
| 2007-04-11 | 48.21                                |
| 2007-04-12 | 46.35                                |
| 2007-04-13 | 45.72                                |
| 2007-04-14 | 47.86                                |
| 2007-04-15 | 46.01                                |
| 2007-04-16 | 46.41                                |
| 2007-04-17 | 48.29                                |
| 2007-04-18 | 46.24                                |
| 2007-04-19 | 43.91                                |
| 2007-04-20 | 43.79                                |
| 2007-04-21 | 45.97                                |
| 2007-04-22 | 44.8                                 |
| 2007-04-23 | 44.99                                |
| 2007-04-24 | 47.63                                |
| 2007-04-25 | 49.67                                |
| 2007-04-26 | 48.81                                |
| 2007-04-27 | 50.2                                 |
| 2007-04-28 | 51.63                                |
| 2007-04-29 | 52.71                                |
| 2007-04-30 | 52.56                                |
| 2007-05-01 | 52.42                                |
| 2007-05-02 | 51.02                                |
| 2007-05-03 | 49.54                                |
| 2007-05-04 | 49.17                                |
| 2007-05-05 | 47.94                                |
| 2007-05-06 | 49.4                                 |
| 2007-05-07 | 51.11                                |
| 2007-05-08 | 52.86                                |
| 2007-05-09 | 54.13                                |
| 2007-05-10 | 55.02                                |
| 2007-05-11 | 55.32                                |
| 2007-05-12 | 55.3                                 |
| 2007-05-13 | 54.67                                |
| 2007-05-14 | 55.12                                |
| 2007-05-15 | 56.1                                 |
| 2007-05-16 | 57.3                                 |
| 2007-05-17 | 57.84                                |
| 2007-05-18 | 57.97                                |
| 2007-05-19 | 58.11                                |
| 2007-05-20 | 57.54                                |
| 2007-05-21 | 56.57                                |
| 2007-05-22 | 55.88                                |
| 2007-05-23 | 56.14                                |
| 2007-05-24 | 57.77                                |
| 2007-05-25 | 58.65                                |
| 2007-05-26 | 58.94                                |
| 2007-05-27 | 60.3                                 |
| 2007-05-28 | 58.96                                |
| 2007-05-29 | 59.15                                |
| 2007-05-30 | 60.45                                |
| 2007-05-31 | 62.0                                 |
| 2007-06-01 | 62.95                                |
| 2007-06-02 | 62.97                                |
| 2007-06-03 | 63.39                                |
| 2007-06-04 | 63.82                                |
| 2007-06-05 | 61.37                                |
| 2007-06-06 | 57.83                                |
| 2007-06-07 | 56.51                                |
| 2007-06-08 | 57.78                                |
| 2007-06-09 | 59.74                                |
| 2007-06-10 | 59.8                                 |
| 2007-06-11 | 59.71                                |
| 2007-06-12 | 60.15                                |
| 2007-06-13 | 60.88                                |
| 2007-06-14 | 61.81                                |
| 2007-06-15 | 62.66                                |
| 2007-06-16 | 63.87                                |
| 2007-06-17 | 62.55                                |
| 2007-06-18 | 63.41                                |
| 2007-06-19 | 64.38                                |
| 2007-06-20 | 64.55                                |
| 2007-06-21 | 64.44                                |
| 2007-06-22 | 64.71                                |
| 2007-06-23 | 64.31                                |
| 2007-06-24 | 63.84                                |
| 2007-06-25 | 63.39                                |
| 2007-06-26 | 63.54                                |
| 2007-06-27 | 64.67                                |
| 2007-06-28 | 65.45                                |
| 2007-06-29 | 65.75                                |
| 2007-06-30 | 64.62                                |
| 2007-07-01 | 65.43                                |
| 2007-07-02 | 66.14                                |
| 2007-07-03 | 65.19                                |
| 2007-07-04 | 66.65                                |
| 2007-07-05 | 68.56                                |
| 2007-07-06 | 69.46                                |
| 2007-07-07 | 69.25                                |
| 2007-07-08 | 67.85                                |
| 2007-07-09 | 68.16                                |
| 2007-07-10 | 69.02                                |
| 2007-07-11 | 69.53                                |
| 2007-07-12 | 67.56                                |
| 2007-07-13 | 66.56                                |
| 2007-07-14 | 67.6                                 |
| 2007-07-15 | 68.58                                |
| 2007-07-16 | 67.92                                |
| 2007-07-17 | 67.37                                |
| 2007-07-18 | 66.14                                |
| 2007-07-19 | 64.11                                |
| 2007-07-20 | 64.24                                |
| 2007-07-21 | 64.73                                |
| 2007-07-22 | 66.05                                |
| 2007-07-23 | 67.64                                |
| 2007-07-24 | 67.08                                |
| 2007-07-25 | 67.98                                |
| 2007-07-26 | 68.82                                |
| 2007-07-27 | 69.15                                |
| 2007-07-28 | 68.52                                |
| 2007-07-29 | 68.86                                |
| 2007-07-30 | 68.78                                |
| 2007-07-31 | 67.8                                 |
| 2007-08-01 | 68.25                                |
| 2007-08-02 | 69.2                                 |
| 2007-08-03 | 69.23                                |
| 2007-08-04 | 67.18                                |
| 2007-08-05 | 66.54                                |
| 2007-08-06 | 66.44                                |
| 2007-08-07 | 66.27                                |
| 2007-08-08 | 66.08                                |
| 2007-08-09 | 65.38                                |
| 2007-08-10 | 65.52                                |
| 2007-08-11 | 66.0                                 |
| 2007-08-12 | 66.35                                |
| 2007-08-13 | 66.1                                 |
| 2007-08-14 | 64.91                                |
| 2007-08-15 | 65.17                                |
| 2007-08-16 | 65.48                                |
| 2007-08-17 | 65.5                                 |
| 2007-08-18 | 63.73                                |
| 2007-08-19 | 64.73                                |
| 2007-08-20 | 63.56                                |
| 2007-08-21 | 65.64                                |
| 2007-08-22 | 65.77                                |
| 2007-08-23 | 66.11                                |
| 2007-08-24 | 65.84                                |
| 2007-08-25 | 66.63                                |
| 2007-08-26 | 66.69                                |
| 2007-08-27 | 66.56                                |
| 2007-08-28 | 66.59                                |
| 2007-08-29 | 67.34                                |
| 2007-08-30 | 67.71                                |
| 2007-08-31 | 66.87                                |
| 2007-09-01 | 66.34                                |
| 2007-09-02 | 66.18                                |
| 2007-09-03 | 66.13                                |
| 2007-09-04 | 66.19                                |
| 2007-09-05 | 64.47                                |
| 2007-09-06 | 65.2                                 |
| 2007-09-07 | 65.52                                |
| 2007-09-08 | 65.71                                |
| 2007-09-09 | 65.1                                 |
| 2007-09-10 | 64.42                                |
| 2007-09-11 | 63.97                                |
| 2007-09-12 | 64.34                                |
| 2007-09-13 | 64.36                                |
| 2007-09-14 | 63.41                                |
| 2007-09-15 | 62.37                                |
| 2007-09-16 | 62.07                                |
| 2007-09-17 | 62.67                                |
| 2007-09-18 | 61.76                                |
| 2007-09-19 | 60.56                                |
| 2007-09-20 | 58.72                                |
| 2007-09-21 | 59.29                                |
| 2007-09-22 | 59.72                                |
| 2007-09-23 | 58.61                                |
| 2007-09-24 | 57.48                                |
| 2007-09-25 | 57.03                                |
| 2007-09-26 | 57.3                                 |
| 2007-09-27 | 57.5                                 |
| 2007-09-28 | 57.56                                |
| 2007-09-29 | 54.49                                |
| 2007-09-30 | 54.39                                |
| 2007-10-01 | 54.29                                |
| 2007-10-02 | 53.19                                |
| 2007-10-03 | 54.51                                |
| 2007-10-04 | 53.13                                |
| 2007-10-05 | 52.43                                |
| 2007-10-06 | 50.86                                |
| 2007-10-07 | 51.49                                |
| 2007-10-08 | 52.53                                |
| 2007-10-09 | 53.3                                 |
| 2007-10-10 | 52.72                                |
| 2007-10-11 | 51.14                                |
| 2007-10-12 | 51.03                                |
| 2007-10-13 | 50.69                                |
| 2007-10-14 | 50.71                                |
| 2007-10-15 | 51.69                                |
| 2007-10-16 | 51.29                                |
| 2007-10-17 | 49.91                                |
| 2007-10-18 | 49.87                                |
| 2007-10-19 | 50.27                                |
| 2007-10-20 | 48.18                                |
| 2007-10-21 | 46.57                                |
| 2007-10-22 | 46.6                                 |
| 2007-10-23 | 47.44                                |
| 2007-10-24 | 48.39                                |
| 2007-10-25 | 49.24                                |
| 2007-10-26 | 47.66                                |
| 2007-10-27 | 46.94                                |
| 2007-10-28 | 46.58                                |
| 2007-10-29 | 46.82                                |
| 2007-10-30 | 48.01                                |
| 2007-10-31 | 47.79                                |
| 2007-11-01 | 47.34                                |
| 2007-11-02 | 46.46                                |
| 2007-11-03 | 45.56                                |
| 2007-11-04 | 45.21                                |
| 2007-11-05 | 45.06                                |
| 2007-11-06 | 44.67                                |
| 2007-11-07 | 44.28                                |
| 2007-11-08 | 44.08                                |
| 2007-11-09 | 45.24                                |
| 2007-11-10 | 46.11                                |
| 2007-11-11 | 45.94                                |
| 2007-11-12 | 44.81                                |
| 2007-11-13 | 45.56                                |
| 2007-11-14 | 44.67                                |
| 2007-11-15 | 44.71                                |
| 2007-11-16 | 46.09                                |
| 2007-11-17 | 46.61                                |
| 2007-11-18 | 47.95                                |
| 2007-11-19 | 47.08                                |
| 2007-11-20 | 43.84                                |
| 2007-11-21 | 42.35                                |
| 2007-11-22 | 41.38                                |
| 2007-11-23 | 40.3                                 |
| 2007-11-24 | 39.3                                 |
| 2007-11-25 | 39.06                                |
| 2007-11-26 | 38.82                                |
| 2007-11-27 | 38.82                                |
| 2007-11-28 | 38.62                                |
| 2007-11-29 | 38.51                                |
| 2007-11-30 | 38.21                                |
| 2007-12-01 | 37.47                                |
| 2007-12-02 | 37.2                                 |
| 2007-12-03 | 37.18                                |
| 2007-12-04 | 38.24                                |
| 2007-12-05 | 39.74                                |
| 2007-12-06 | 39.87                                |
| 2007-12-07 | 39.32                                |
| 2007-12-08 | 38.62                                |
| 2007-12-09 | 38.02                                |
| 2007-12-10 | 37.54                                |
| 2007-12-11 | 37.02                                |
| 2007-12-12 | 36.71                                |
| 2007-12-13 | 36.42                                |
| 2007-12-14 | 36.07                                |
| 2007-12-15 | 36.02                                |
| 2007-12-16 | 36.0                                 |
| 2007-12-17 | 36.01                                |
| 2007-12-18 | 36.02                                |
| 2007-12-19 | 36.03                                |
| 2007-12-20 | 36.12                                |
| 2007-12-21 | 36.15                                |
| 2007-12-22 | 36.21                                |
| 2007-12-23 | 36.23                                |
| 2007-12-24 | 36.19                                |
| 2007-12-25 | 36.1                                 |
| 2007-12-26 | 36.01                                |
| 2007-12-27 | 35.92                                |
| 2007-12-28 | 35.87                                |
| 2007-12-29 | 35.86                                |
| 2007-12-30 | 35.85                                |
| 2007-12-31 | 35.85                                |
| 2008-01-01 | 35.79                                |
| 2008-01-02 | 35.75                                |
| 2008-01-03 | 35.67                                |
| 2008-01-04 | 35.57                                |
| 2008-01-05 | 35.55                                |
| 2008-01-06 | 35.57                                |
| 2008-01-07 | 35.58                                |
| 2008-01-08 | 35.62                                |
| 2008-01-09 | 35.63                                |
| 2008-01-10 | 35.65                                |
| 2008-01-11 | 35.65                                |
| 2008-01-12 | 35.67                                |
| 2008-01-13 | 35.68                                |
| 2008-01-14 | 35.7                                 |
| 2008-01-15 | 35.73                                |
| 2008-01-16 | 35.76                                |
| 2008-01-17 | 35.71                                |
| 2008-01-18 | 35.66                                |
| 2008-01-19 | 35.61                                |
| 2008-01-20 | 35.56                                |
| 2008-01-21 | 35.53                                |
| 2008-01-22 | 35.48                                |
| 2008-01-23 | 35.41                                |
| 2008-01-24 | 35.34                                |
| 2008-01-25 | 35.24                                |
| 2008-01-26 | 35.22                                |
| 2008-01-27 | 35.17                                |
| 2008-01-28 | 35.12                                |
| 2008-01-29 | 35.13                                |
| 2008-01-30 | 35.14                                |
| 2008-01-31 | 35.18                                |
| 2008-02-01 | 35.18                                |
| 2008-02-02 | 35.18                                |
| 2008-02-03 | 35.19                                |
| 2008-02-04 | 35.22                                |
| 2008-02-05 | 35.27                                |
| 2008-02-06 | 35.28                                |
| 2008-02-07 | 35.28                                |
| 2008-02-08 | 35.31                                |
| 2008-02-09 | 35.31                                |
| 2008-02-10 | 35.34                                |
| 2008-02-11 | 35.34                                |
| 2008-02-12 | 35.37                                |
| 2008-02-13 | 35.35                                |
| 2008-02-14 | 35.37                                |
| 2008-02-15 | 35.38                                |
| 2008-02-16 | 35.38                                |
| 2008-02-17 | 35.38                                |
| 2008-02-18 | 35.38                                |
| 2008-02-19 | 35.39                                |
| 2008-02-20 | 35.38                                |
| 2008-02-21 | 35.36                                |
| 2008-02-22 | 35.36                                |
| 2008-02-23 | 35.39                                |
| 2008-02-24 | 35.35                                |
| 2008-02-25 | 35.25                                |
| 2008-02-26 | 35.22                                |
| 2008-02-27 | 35.2                                 |
| 2008-02-28 | 35.15                                |
| 2008-02-29 | 35.1                                 |
| 2008-03-01 | 35.06                                |
| 2008-03-02 | 35.04                                |
| 2008-03-03 | 34.95                                |
| 2008-03-04 | 34.98                                |
| 2008-03-05 | 35.31                                |
| 2008-03-06 | 35.49                                |
| 2008-03-07 | 35.38                                |
| 2008-03-08 | 35.41                                |
| 2008-03-09 | 36.76                                |
| 2008-03-10 | 37.53                                |
| 2008-03-11 | 38.64                                |
| 2008-03-12 | 39.01                                |
| 2008-03-13 | 38.76                                |
| 2008-03-14 | 38.86                                |
| 2008-03-15 | 38.97                                |
| 2008-03-16 | 38.26                                |
| 2008-03-17 | 38.13                                |
| 2008-03-18 | 39.37                                |
| 2008-03-19 | 40.85                                |
| 2008-03-20 | 39.77                                |
| 2008-03-21 | 40.23                                |
| 2008-03-22 | 40.35                                |
| 2008-03-23 | 40.86                                |
| 2008-03-24 | 42.48                                |
| 2008-03-25 | 42.48                                |
| 2008-03-26 | 41.88                                |
| 2008-03-27 | 40.37                                |
| 2008-03-28 | 40.43                                |
| 2008-03-29 | 39.56                                |
| 2008-03-30 | 39.06                                |
| 2008-03-31 | 38.36                                |
| 2008-04-01 | 38.78                                |
| 2008-04-02 | 39.47                                |
| 2008-04-03 | 40.71                                |
| 2008-04-04 | 41.95                                |
| 2008-04-05 | 41.4                                 |
| 2008-04-06 | 41.33                                |
| 2008-04-07 | 41.24                                |
| 2008-04-08 | 41.92                                |
| 2008-04-09 | 41.3                                 |
| 2008-04-10 | 42.25                                |
| 2008-04-11 | 42.72                                |
| 2008-04-12 | 44.44                                |
| 2008-04-13 | 46.41                                |
| 2008-04-14 | 46.98                                |
| 2008-04-15 | 44.56                                |
| 2008-04-16 | 43.55                                |
| 2008-04-17 | 44.88                                |
| 2008-04-18 | 46.41                                |
| 2008-04-19 | 46.1                                 |
| 2008-04-20 | 43.76                                |
| 2008-04-21 | 42.86                                |
| 2008-04-22 | 43.89                                |
| 2008-04-23 | 43.03                                |
| 2008-04-24 | 43.33                                |
| 2008-04-25 | 44.76                                |
| 2008-04-26 | 45.45                                |
| 2008-04-27 | 47.76                                |
| 2008-04-28 | 49.09                                |
| 2008-04-29 | 49.33                                |
| 2008-04-30 | 47.05                                |
| 2008-05-01 | 45.18                                |
| 2008-05-02 | 47.07                                |
| 2008-05-03 | 48.31                                |
| 2008-05-04 | 48.92                                |
| 2008-05-05 | 49.69                                |
| 2008-05-06 | 51.13                                |
| 2008-05-07 | 51.6                                 |
| 2008-05-08 | 51.19                                |
| 2008-05-09 | 51.12                                |
| 2008-05-10 | 51.14                                |
| 2008-05-11 | 51.95                                |
| 2008-05-12 | 50.79                                |
| 2008-05-13 | 51.8                                 |
| 2008-05-14 | 53.1                                 |
| 2008-05-15 | 53.93                                |
| 2008-05-16 | 55.47                                |
| 2008-05-17 | 57.12                                |
| 2008-05-18 | 58.26                                |
| 2008-05-19 | 58.62                                |
| 2008-05-20 | 58.66                                |
| 2008-05-21 | 55.73                                |
| 2008-05-22 | 55.0                                 |
| 2008-05-23 | 54.99                                |
| 2008-05-24 | 53.84                                |
| 2008-05-25 | 53.02                                |
| 2008-05-26 | 53.17                                |
| 2008-05-27 | 53.84                                |
| 2008-05-28 | 53.52                                |
| 2008-05-29 | 53.12                                |
| 2008-05-30 | 52.64                                |
| 2008-05-31 | 54.48                                |
| 2008-06-01 | 55.43                                |
| 2008-06-02 | 55.77                                |
| 2008-06-03 | 56.87                                |
| 2008-06-04 | 55.98                                |
| 2008-06-05 | 55.12                                |
| 2008-06-06 | 54.46                                |
| 2008-06-07 | 53.52                                |
| 2008-06-08 | 54.64                                |
| 2008-06-09 | 55.98                                |
| 2008-06-10 | 55.58                                |
| 2008-06-11 | 54.78                                |
| 2008-06-12 | 55.16                                |
| 2008-06-13 | 56.56                                |
| 2008-06-14 | 58.28                                |
| 2008-06-15 | 59.14                                |
| 2008-06-16 | 59.77                                |
| 2008-06-17 | 59.88                                |
| 2008-06-18 | 59.55                                |
| 2008-06-19 | 59.51                                |
| 2008-06-20 | 60.07                                |
| 2008-06-21 | 60.42                                |
| 2008-06-22 | 58.47                                |
| 2008-06-23 | 59.26                                |
| 2008-06-24 | 59.99                                |
| 2008-06-25 | 60.59                                |
| 2008-06-26 | 60.86                                |
| 2008-06-27 | 61.18                                |
| 2008-06-28 | 62.6                                 |
| 2008-06-29 | 63.18                                |
| 2008-06-30 | 63.39                                |
| 2008-07-01 | 63.46                                |
| 2008-07-02 | 63.86                                |
| 2008-07-03 | 64.25                                |
| 2008-07-04 | 64.38                                |
| 2008-07-05 | 64.21                                |
| 2008-07-06 | 64.41                                |
| 2008-07-07 | 65.01                                |
| 2008-07-08 | 65.67                                |
| 2008-07-09 | 66.21                                |
| 2008-07-10 | 66.78                                |
| 2008-07-11 | 66.55                                |
| 2008-07-12 | 66.3                                 |
| 2008-07-13 | 66.51                                |
| 2008-07-14 | 67.3                                 |
| 2008-07-15 | 67.3                                 |
| 2008-07-16 | 67.17                                |
| 2008-07-17 | 67.05                                |
| 2008-07-18 | 66.79                                |
| 2008-07-19 | 66.67                                |
| 2008-07-20 | 66.59                                |
| 2008-07-21 | 66.86                                |
| 2008-07-22 | 66.86                                |
| 2008-07-23 | 66.09                                |
| 2008-07-24 | 66.21                                |
| 2008-07-25 | 66.51                                |
| 2008-07-26 | 66.0                                 |
| 2008-07-27 | 66.16                                |
| 2008-07-28 | 66.19                                |
| 2008-07-29 | 66.35                                |
| 2008-07-30 | 65.92                                |
| 2008-07-31 | 66.02                                |
| 2008-08-01 | 66.29                                |
| 2008-08-02 | 66.42                                |
| 2008-08-03 | 66.36                                |
| 2008-08-04 | 66.7                                 |
| 2008-08-05 | 66.67                                |
| 2008-08-06 | 67.13                                |
| 2008-08-07 | 65.94                                |
| 2008-08-08 | 66.27                                |
| 2008-08-09 | 65.6                                 |
| 2008-08-10 | 65.34                                |
| 2008-08-11 | 65.56                                |
| 2008-08-12 | 66.11                                |
| 2008-08-13 | 66.93                                |
| 2008-08-14 | 67.76                                |
| 2008-08-15 | 68.64                                |
| 2008-08-16 | 69.39                                |
| 2008-08-17 | 69.59                                |
| 2008-08-18 | 69.26                                |
| 2008-08-19 | 68.22                                |
| 2008-08-20 | 68.08                                |
| 2008-08-21 | 66.57                                |
| 2008-08-22 | 66.31                                |
| 2008-08-23 | 66.76                                |
| 2008-08-24 | 67.29                                |
| 2008-08-25 | 66.95                                |
| 2008-08-26 | 65.17                                |
| 2008-08-27 | 64.97                                |
| 2008-08-28 | 65.49                                |
| 2008-08-29 | 66.4                                 |
| 2008-08-30 | 66.72                                |
| 2008-08-31 | 64.96                                |
| 2008-09-01 | 62.64                                |
| 2008-09-02 | 62.43                                |
| 2008-09-03 | 62.78                                |
| 2008-09-04 | 63.49                                |
| 2008-09-05 | 64.23                                |
| 2008-09-06 | 64.85                                |
| 2008-09-07 | 65.31                                |
| 2008-09-08 | 65.41                                |
| 2008-09-09 | 64.83                                |
| 2008-09-10 | 64.2                                 |
| 2008-09-11 | 63.72                                |
| 2008-09-12 | 63.29                                |
| 2008-09-13 | 63.74                                |
| 2008-09-14 | 64.35                                |
| 2008-09-15 | 64.64                                |
| 2008-09-16 | 64.35                                |
| 2008-09-17 | 65.16                                |
| 2008-09-18 | 63.88                                |
| 2008-09-19 | 63.77                                |
| 2008-09-20 | 61.98                                |
| 2008-09-21 | 61.2                                 |
| 2008-09-22 | 59.45                                |
| 2008-09-23 | 58.82                                |
| 2008-09-24 | 58.86                                |
| 2008-09-25 | 59.42                                |
| 2008-09-26 | 58.99                                |
| 2008-09-27 | 59.3                                 |
| 2008-09-28 | 59.64                                |
| 2008-09-29 | 60.73                                |
| 2008-09-30 | 61.4                                 |
| 2008-10-01 | 61.1                                 |
| 2008-10-02 | 61.14                                |
| 2008-10-03 | 58.92                                |
| 2008-10-04 | 57.45                                |
| 2008-10-05 | 56.64                                |
| 2008-10-06 | 54.91                                |
| 2008-10-07 | 55.17                                |
| 2008-10-08 | 54.7                                 |
| 2008-10-09 | 53.37                                |
| 2008-10-10 | 51.41                                |
| 2008-10-11 | 49.71                                |
| 2008-10-12 | 48.5                                 |
| 2008-10-13 | 48.7                                 |
| 2008-10-14 | 49.96                                |
| 2008-10-15 | 50.25                                |
| 2008-10-16 | 50.29                                |
| 2008-10-17 | 51.4                                 |
| 2008-10-18 | 51.79                                |
| 2008-10-19 | 52.12                                |
| 2008-10-20 | 51.97                                |
| 2008-10-21 | 50.69                                |
| 2008-10-22 | 49.57                                |
| 2008-10-23 | 49.03                                |
| 2008-10-24 | 49.05                                |
| 2008-10-25 | 49.47                                |
| 2008-10-26 | 50.98                                |
| 2008-10-27 | 50.66                                |
| 2008-10-28 | 49.92                                |
| 2008-10-29 | 49.21                                |
| 2008-10-30 | 50.7                                 |
| 2008-10-31 | 50.85                                |
| 2008-11-01 | 51.28                                |
| 2008-11-02 | 50.09                                |
| 2008-11-03 | 48.42                                |
| 2008-11-04 | 47.07                                |
| 2008-11-05 | 45.48                                |
| 2008-11-06 | 44.24                                |
| 2008-11-07 | 44.67                                |
| 2008-11-08 | 45.79                                |
| 2008-11-09 | 45.7                                 |
| 2008-11-10 | 44.66                                |
| 2008-11-11 | 44.74                                |
| 2008-11-12 | 45.71                                |
| 2008-11-13 | 47.94                                |
| 2008-11-14 | 45.99                                |
| 2008-11-15 | 44.67                                |
| 2008-11-16 | 44.11                                |
| 2008-11-17 | 43.7                                 |
| 2008-11-18 | 43.81                                |
| 2008-11-19 | 43.55                                |
| 2008-11-20 | 42.46                                |
| 2008-11-21 | 41.54                                |
| 2008-11-22 | 41.03                                |
| 2008-11-23 | 40.71                                |
| 2008-11-24 | 40.02                                |
| 2008-11-25 | 39.79                                |
| 2008-11-26 | 40.43                                |
| 2008-11-27 | 40.95                                |
| 2008-11-28 | 40.32                                |
| 2008-11-29 | 39.88                                |
| 2008-11-30 | 40.19                                |
| 2008-12-01 | 40.01                                |
| 2008-12-02 | 40.76                                |
| 2008-12-03 | 40.25                                |
| 2008-12-04 | 40.02                                |
| 2008-12-05 | 39.17                                |
| 2008-12-06 | 38.42                                |
| 2008-12-07 | 37.77                                |
| 2008-12-08 | 37.86                                |
| 2008-12-09 | 37.4                                 |
| 2008-12-10 | 37.01                                |
| 2008-12-11 | 36.88                                |
| 2008-12-12 | 37.04                                |
| 2008-12-13 | 37.12                                |
| 2008-12-14 | 36.91                                |
| 2008-12-15 | 36.59                                |
| 2008-12-16 | 36.41                                |
| 2008-12-17 | 35.74                                |
| 2008-12-18 | 35.14                                |
| 2008-12-19 | 35.14                                |
| 2008-12-20 | 35.14                                |
| 2008-12-21 | 35.19                                |
| 2008-12-22 | 35.35                                |
| 2008-12-23 | 35.49                                |
| 2008-12-24 | 35.44                                |
| 2008-12-25 | 35.44                                |
| 2008-12-26 | 35.51                                |
| 2008-12-27 | 35.69                                |
| 2008-12-28 | 35.73                                |
| 2008-12-29 | 35.59                                |
| 2008-12-30 | 35.51                                |
| 2008-12-31 | 35.7                                 |
| 2009-01-01 | 35.49                                |
| 2009-01-02 | 35.01                                |
| 2009-01-03 | 35.52                                |
| 2009-01-04 | 35.45                                |
| 2009-01-05 | 35.33                                |
| 2009-01-06 | 35.22                                |
| 2009-01-07 | 35.14                                |
| 2009-01-08 | 35.16                                |
| 2009-01-09 | 35.45                                |
| 2009-01-10 | 35.32                                |
| 2009-01-11 | 35.16                                |
| 2009-01-12 | 35.15                                |
| 2009-01-13 | 35.11                                |
| 2009-01-14 | 35.16                                |
| 2009-01-15 | 35.07                                |
| 2009-01-16 | 35.09                                |
| 2009-01-17 | 34.98                                |
| 2009-01-18 | 34.87                                |
| 2009-01-19 | 34.87                                |
| 2009-01-20 | 34.81                                |
| 2009-01-21 | 34.75                                |
| 2009-01-22 | 34.74                                |
| 2009-01-23 | 34.74                                |
| 2009-01-24 | 35.32                                |
| 2009-01-25 | 35.82                                |
| 2009-01-26 | 35.84                                |
| 2009-01-27 | 35.4                                 |
| 2009-01-28 | 35.27                                |
| 2009-01-29 | 35.23                                |
| 2009-01-30 | 35.2                                 |
| 2009-01-31 | 35.25                                |
| 2009-02-01 | 35.28                                |
| 2009-02-02 | 35.3                                 |
| 2009-02-03 | 35.41                                |
| 2009-02-04 | 35.83                                |
| 2009-02-05 | 36.09                                |
| 2009-02-06 | 36.39                                |
| 2009-02-07 | 37.18                                |
| 2009-02-08 | 36.91                                |
| 2009-02-09 | 36.56                                |
| 2009-02-10 | 35.9                                 |
| 2009-02-11 | 35.46                                |
| 2009-02-12 | 35.31                                |
| 2009-02-13 | 35.16                                |
| 2009-02-14 | 35.12                                |
| 2009-02-15 | 35.09                                |
| 2009-02-16 | 35.24                                |
| 2009-02-17 | 35.66                                |
| 2009-02-18 | 35.78                                |
| 2009-02-19 | 35.91                                |
| 2009-02-20 | 36.04                                |
| 2009-02-21 | 36.53                                |
| 2009-02-22 | 37.38                                |
| 2009-02-23 | 38.44                                |
| 2009-02-24 | 38.72                                |
| 2009-02-25 | 38.71                                |
| 2009-02-26 | 38.92                                |
| 2009-02-27 | 38.05                                |
| 2009-02-28 | 38.3                                 |
| 2009-03-01 | 38.92                                |
| 2009-03-02 | 39.3                                 |
| 2009-03-03 | 38.82                                |
| 2009-03-04 | 38.26                                |
| 2009-03-05 | 36.98                                |
| 2009-03-06 | 36.65                                |
| 2009-03-07 | 37.15                                |
| 2009-03-08 | 37.3                                 |
| 2009-03-09 | 36.64                                |
| 2009-03-10 | 36.42                                |
| 2009-03-11 | 36.68                                |
| 2009-03-12 | 37.05                                |
| 2009-03-13 | 37.73                                |
| 2009-03-14 | 38.5                                 |
| 2009-03-15 | 39.17                                |
| 2009-03-16 | 39.47                                |
| 2009-03-17 | 39.88                                |
| 2009-03-18 | 40.14                                |
| 2009-03-19 | 40.87                                |
| 2009-03-20 | 41.67                                |
| 2009-03-21 | 42.12                                |
| 2009-03-22 | 40.98                                |
| 2009-03-23 | 39.36                                |
| 2009-03-24 | 39.69                                |
| 2009-03-25 | 40.61                                |
| 2009-03-26 | 41.04                                |
| 2009-03-27 | 41.72                                |
| 2009-03-28 | 42.47                                |
| 2009-03-29 | 42.22                                |
| 2009-03-30 | 40.36                                |
| 2009-03-31 | 40.69                                |
| 2009-04-01 | 40.92                                |
| 2009-04-02 | 42.04                                |
| 2009-04-03 | 41.15                                |
| 2009-04-04 | 39.86                                |
| 2009-04-05 | 40.12                                |
| 2009-04-06 | 40.86                                |
| 2009-04-07 | 42.37                                |
| 2009-04-08 | 42.76                                |
| 2009-04-09 | 43.31                                |
| 2009-04-10 | 42.83                                |
| 2009-04-11 | 42.75                                |
| 2009-04-12 | 43.75                                |
| 2009-04-13 | 44.54                                |
| 2009-04-14 | 43.59                                |
| 2009-04-15 | 41.89                                |
| 2009-04-16 | 41.84                                |
| 2009-04-17 | 43.06                                |
| 2009-04-18 | 44.12                                |
| 2009-04-19 | 46.27                                |
| 2009-04-20 | 48.11                                |
| 2009-04-21 | 49.73                                |
| 2009-04-22 | 50.73                                |
| 2009-04-23 | 51.02                                |
| 2009-04-24 | 49.57                                |
| 2009-04-25 | 48.73                                |
| 2009-04-26 | 48.18                                |
| 2009-04-27 | 48.26                                |
| 2009-04-28 | 48.31                                |
| 2009-04-29 | 48.01                                |
| 2009-04-30 | 47.82                                |
| 2009-05-01 | 49.41                                |
| 2009-05-02 | 48.39                                |
| 2009-05-03 | 47.59                                |
| 2009-05-04 | 47.58                                |
| 2009-05-05 | 46.9                                 |
| 2009-05-06 | 48.42                                |
| 2009-05-07 | 48.98                                |
| 2009-05-08 | 49.22                                |
| 2009-05-09 | 50.25                                |
| 2009-05-10 | 50.98                                |
| 2009-05-11 | 51.94                                |
| 2009-05-12 | 52.25                                |
| 2009-05-13 | 51.5                                 |
| 2009-05-14 | 51.74                                |
| 2009-05-15 | 51.3                                 |
| 2009-05-16 | 53.27                                |
| 2009-05-17 | 55.07                                |
| 2009-05-18 | 56.76                                |
| 2009-05-19 | 57.43                                |
| 2009-05-20 | 56.46                                |
| 2009-05-21 | 56.57                                |
| 2009-05-22 | 56.93                                |
| 2009-05-23 | 58.17                                |
| 2009-05-24 | 58.99                                |
| 2009-05-25 | 58.79                                |
| 2009-05-26 | 59.0                                 |
| 2009-05-27 | 59.32                                |
| 2009-05-28 | 60.34                                |
| 2009-05-29 | 60.62                                |
| 2009-05-30 | 61.1                                 |
| 2009-05-31 | 60.88                                |
| 2009-06-01 | 60.17                                |
| 2009-06-02 | 60.72                                |
| 2009-06-03 | 59.03                                |
| 2009-06-04 | 58.5                                 |
| 2009-06-05 | 57.97                                |
| 2009-06-06 | 56.58                                |
| 2009-06-07 | 57.59                                |
| 2009-06-08 | 57.95                                |
| 2009-06-09 | 58.72                                |
| 2009-06-10 | 58.26                                |
| 2009-06-11 | 57.69                                |
| 2009-06-12 | 57.0                                 |
| 2009-06-13 | 57.61                                |
| 2009-06-14 | 58.62                                |
| 2009-06-15 | 58.85                                |
| 2009-06-16 | 59.3                                 |
| 2009-06-17 | 60.33                                |
| 2009-06-18 | 60.15                                |
| 2009-06-19 | 60.96                                |
| 2009-06-20 | 60.42                                |
| 2009-06-21 | 59.82                                |
| 2009-06-22 | 58.38                                |
| 2009-06-23 | 59.44                                |
| 2009-06-24 | 60.57                                |
| 2009-06-25 | 61.55                                |
| 2009-06-26 | 62.01                                |
| 2009-06-27 | 62.51                                |
| 2009-06-28 | 63.07                                |
| 2009-06-29 | 63.68                                |
| 2009-06-30 | 63.85                                |
| 2009-07-01 | 64.44                                |
| 2009-07-02 | 63.91                                |
| 2009-07-03 | 64.34                                |
| 2009-07-04 | 64.93                                |
| 2009-07-05 | 65.1                                 |
| 2009-07-06 | 64.44                                |
| 2009-07-07 | 64.06                                |
| 2009-07-08 | 63.49                                |
| 2009-07-09 | 63.62                                |
| 2009-07-10 | 63.88                                |
| 2009-07-11 | 64.0                                 |
| 2009-07-12 | 64.25                                |
| 2009-07-13 | 63.72                                |
| 2009-07-14 | 63.98                                |
| 2009-07-15 | 64.51                                |
| 2009-07-16 | 67.32                                |
| 2009-07-17 | 67.54                                |
| 2009-07-18 | 68.7                                 |
| 2009-07-19 | 68.8                                 |
| 2009-07-20 | 68.96                                |
| 2009-07-21 | 69.31                                |
| 2009-07-22 | 69.97                                |
| 2009-07-23 | 70.3                                 |
| 2009-07-24 | 70.5                                 |
| 2009-07-25 | 70.8                                 |
| 2009-07-26 | 71.2                                 |
| 2009-07-27 | 71.3                                 |
| 2009-07-28 | 71.8                                 |
| 2009-07-29 | 72.3                                 |
| 2009-07-30 | 72.1                                 |
| 2009-07-31 | 72.3                                 |
| 2009-08-01 | 72.2                                 |
| 2009-08-02 | 71.7                                 |
| 2009-08-03 | 69.45                                |
| 2009-08-04 | 69.98                                |
| 2009-08-05 | 68.48                                |
| 2009-08-06 | 68.31                                |
| 2009-08-07 | 65.38                                |
| 2009-08-08 | 62.83                                |
| 2009-08-09 | 64.23                                |
| 2009-08-10 | 65.03                                |
| 2009-08-11 | 66.22                                |
| 2009-08-12 | 66.86                                |
| 2009-08-13 | 67.48                                |
| 2009-08-14 | 66.32                                |
| 2009-08-15 | 65.3                                 |
| 2009-08-16 | 65.48                                |
| 2009-08-17 | 66.59                                |
| 2009-08-18 | 66.89                                |
| 2009-08-19 | 67.44                                |
| 2009-08-20 | 68.77                                |
| 2009-08-21 | 68.9                                 |
| 2009-08-22 | 68.65                                |
| 2009-08-23 | 68.43                                |
| 2009-08-24 | 67.54                                |
| 2009-08-25 | 67.25                                |
| 2009-08-26 | 66.92                                |
| 2009-08-27 | 66.37                                |
| 2009-08-28 | 66.89                                |
| 2009-08-29 | 65.06                                |
| 2009-08-30 | 65.85                                |
| 2009-08-31 | 65.81                                |
| 2009-09-01 | 65.87                                |
| 2009-09-02 | 66.17                                |
| 2009-09-03 | 65.78                                |
| 2009-09-04 | 65.45                                |
| 2009-09-05 | 65.16                                |
| 2009-09-06 | 64.34                                |
| 2009-09-07 | 62.77                                |
| 2009-09-08 | 62.63                                |
| 2009-09-09 | 62.42                                |
| 2009-09-10 | 63.46                                |
| 2009-09-11 | 64.51                                |
| 2009-09-12 | 64.91                                |
| 2009-09-13 | 66.16                                |
| 2009-09-14 | 64.16                                |
| 2009-09-15 | 63.22                                |
| 2009-09-16 | 63.4                                 |
| 2009-09-17 | 64.19                                |
| 2009-09-18 | 64.32                                |
| 2009-09-19 | 64.68                                |
| 2009-09-20 | 63.54                                |
| 2009-09-21 | 62.64                                |
| 2009-09-22 | 61.8                                 |
| 2009-09-23 | 61.96                                |
| 2009-09-24 | 62.77                                |
| 2009-09-25 | 63.46                                |
| 2009-09-26 | 63.1                                 |
| 2009-09-27 | 62.45                                |
| 2009-09-28 | 61.67                                |
| 2009-09-29 | 60.55                                |
| 2009-09-30 | 58.12                                |
| 2009-10-01 | 55.94                                |
| 2009-10-02 | 55.83                                |
| 2009-10-03 | 55.31                                |
| 2009-10-04 | 54.14                                |
| 2009-10-05 | 53.36                                |
| 2009-10-06 | 53.38                                |
| 2009-10-07 | 53.07                                |
| 2009-10-08 | 53.95                                |
| 2009-10-09 | 54.18                                |
| 2009-10-10 | 54.62                                |
| 2009-10-11 | 53.99                                |
| 2009-10-12 | 53.76                                |
| 2009-10-13 | 54.12                                |
| 2009-10-14 | 53.05                                |
| 2009-10-15 | 52.49                                |
| 2009-10-16 | 52.85                                |
| 2009-10-17 | 53.53                                |
| 2009-10-18 | 53.97                                |
| 2009-10-19 | 54.46                                |
| 2009-10-20 | 51.55                                |
| 2009-10-21 | 51.13                                |
| 2009-10-22 | 52.06                                |
| 2009-10-23 | 52.1                                 |
| 2009-10-24 | 52.05                                |
| 2009-10-25 | 50.25                                |
| 2009-10-26 | 50.81                                |
| 2009-10-27 | 48.99                                |
| 2009-10-28 | 47.01                                |
| 2009-10-29 | 47.54                                |
| 2009-10-30 | 48.71                                |
| 2009-10-31 | 48.13                                |
| 2009-11-01 | 48.26                                |
| 2009-11-02 | 47.68                                |
| 2009-11-03 | 47.68                                |
| 2009-11-04 | 47.15                                |
| 2009-11-05 | 49.11                                |
| 2009-11-06 | 49.43                                |
| 2009-11-07 | 47.12                                |
| 2009-11-08 | 45.38                                |
| 2009-11-09 | 44.37                                |
| 2009-11-10 | 44.68                                |
| 2009-11-11 | 45.37                                |
| 2009-11-12 | 43.7                                 |
| 2009-11-13 | 41.22                                |
| 2009-11-14 | 40.82                                |
| 2009-11-15 | 40.14                                |
| 2009-11-16 | 40.3                                 |
| 2009-11-17 | 41.91                                |
| 2009-11-18 | 41.5                                 |
| 2009-11-19 | 40.73                                |
| 2009-11-20 | 41.23                                |
| 2009-11-21 | 40.71                                |
| 2009-11-22 | 40.79                                |
| 2009-11-23 | 40.14                                |
| 2009-11-24 | 40.08                                |
| 2009-11-25 | 40.16                                |
| 2009-11-26 | 39.89                                |
| 2009-11-27 | 40.26                                |
| 2009-11-28 | 39.65                                |
| 2009-11-29 | 38.91                                |
| 2009-11-30 | 38.51                                |
| 2009-12-01 | 38.29                                |
| 2009-12-02 | 38.16                                |
| 2009-12-03 | 37.64                                |
| 2009-12-04 | 36.96                                |
| 2009-12-05 | 36.35                                |
| 2009-12-06 | 34.67                                |
| 2009-12-07 | 33.84                                |
| 2009-12-08 | 30.82                                |
| 2009-12-09 | 28.7                                 |
| 2009-12-10 | 27.97                                |
| 2009-12-11 | 28.7                                 |
| 2009-12-12 | 30.17                                |
| 2009-12-13 | 31.9                                 |
| 2009-12-14 | 33.26                                |
| 2009-12-15 | 33.8                                 |
| 2009-12-16 | 34.42                                |
| 2009-12-17 | 35.56                                |
| 2009-12-18 | 36.26                                |
| 2009-12-19 | 37.62                                |
| 2009-12-20 | 37.69                                |
| 2009-12-21 | 37.87                                |
| 2009-12-22 | 36.87                                |
| 2009-12-23 | 35.87                                |
| 2009-12-24 | 35.14                                |
| 2009-12-25 | 34.52                                |
| 2009-12-26 | 34.03                                |
| 2009-12-27 | 34.03                                |
| 2009-12-28 | 34.14                                |
| 2009-12-29 | 33.95                                |
| 2009-12-30 | 33.95                                |
| 2009-12-31 | 33.96                                |
| 2010-01-01 | 33.99                                |
| 2010-01-02 | 34.05                                |
| 2010-01-03 | 34.17                                |
| 2010-01-04 | 34.36                                |
| 2010-01-05 | 34.51                                |
| 2010-01-06 | 35.95                                |
| 2010-01-07 | 38.17                                |
| 2010-01-08 | 38.64                                |
| 2010-01-09 | 38.33                                |
| 2010-01-10 | 38.0                                 |
| 2010-01-11 | 38.82                                |
| 2010-01-12 | 39.75                                |
| 2010-01-13 | 40.4                                 |
| 2010-01-14 | 39.29                                |
| 2010-01-15 | 38.68                                |
| 2010-01-16 | 39.01                                |
| 2010-01-17 | 39.68                                |
| 2010-01-18 | 38.44                                |
| 2010-01-19 | 38.06                                |
| 2010-01-20 | 37.48                                |
| 2010-01-21 | 36.99                                |
| 2010-01-22 | 36.89                                |
| 2010-01-23 | 36.31                                |
| 2010-01-24 | 36.02                                |
| 2010-01-25 | 35.88                                |
| 2010-01-26 | 35.76                                |
| 2010-01-27 | 35.75                                |
| 2010-01-28 | 35.61                                |
| 2010-01-29 | 35.57                                |
| 2010-01-30 | 36.22                                |
| 2010-01-31 | 36.91                                |
| 2010-02-01 | 36.59                                |
| 2010-02-02 | 36.08                                |
| 2010-02-03 | 36.11                                |
| 2010-02-04 | 37.11                                |
| 2010-02-05 | 37.41                                |
| 2010-02-06 | 38.22                                |
| 2010-02-07 | 38.22                                |
| 2010-02-08 | 38.32                                |
| 2010-02-09 | 38.95                                |
| 2010-02-10 | 37.93                                |
| 2010-02-11 | 37.93                                |
| 2010-02-12 | 37.97                                |
| 2010-02-13 | 38.66                                |
| 2010-02-14 | 39.36                                |
| 2010-02-15 | 39.48                                |
| 2010-02-16 | 40.99                                |
| 2010-02-17 | 40.66                                |
| 2010-02-18 | 40.61                                |
| 2010-02-19 | 39.61                                |
| 2010-02-20 | 38.94                                |
| 2010-02-21 | 38.37                                |
| 2010-02-22 | 37.89                                |
| 2010-02-23 | 37.3                                 |
| 2010-02-24 | 37.21                                |
| 2010-02-25 | 38.23                                |
| 2010-02-26 | 39.55                                |
| 2010-02-27 | 38.29                                |
| 2010-02-28 | 38.23                                |
| 2010-03-01 | 39.12                                |
| 2010-03-02 | 40.61                                |
| 2010-03-03 | 39.73                                |
| 2010-03-04 | 38.51                                |
| 2010-03-05 | 38.89                                |
| 2010-03-06 | 39.58                                |
| 2010-03-07 | 39.46                                |
| 2010-03-08 | 40.93                                |
| 2010-03-09 | 38.75                                |
| 2010-03-10 | 38.58                                |
| 2010-03-11 | 38.34                                |
| 2010-03-12 | 39.01                                |
| 2010-03-13 | 38.38                                |
| 2010-03-14 | 38.44                                |
| 2010-03-15 | 39.22                                |
| 2010-03-16 | 41.44                                |
| 2010-03-17 | 41.46                                |
| 2010-03-18 | 41.99                                |
| 2010-03-19 | 41.2                                 |
| 2010-03-20 | 41.9                                 |
| 2010-03-21 | 43.86                                |
| 2010-03-22 | 42.61                                |
| 2010-03-23 | 41.84                                |
| 2010-03-24 | 42.94                                |
| 2010-03-25 | 44.21                                |
| 2010-03-26 | 42.29                                |
| 2010-03-27 | 41.35                                |
| 2010-03-28 | 43.51                                |
| 2010-03-29 | 43.75                                |
| 2010-03-30 | 42.4                                 |
| 2010-03-31 | 41.74                                |
| 2010-04-01 | 41.5                                 |
| 2010-04-02 | 40.47                                |
| 2010-04-03 | 39.58                                |
| 2010-04-04 | 38.89                                |
| 2010-04-05 | 38.75                                |
| 2010-04-06 | 39.55                                |
| 2010-04-07 | 40.34                                |
| 2010-04-08 | 42.91                                |
| 2010-04-09 | 41.1                                 |
| 2010-04-10 | 42.1                                 |
| 2010-04-11 | 42.22                                |
| 2010-04-12 | 41.84                                |
| 2010-04-13 | 42.98                                |
| 2010-04-14 | 43.32                                |
| 2010-04-15 | 43.79                                |
| 2010-04-16 | 45.24                                |
| 2010-04-17 | 45.83                                |
| 2010-04-18 | 46.63                                |
| 2010-04-19 | 47.99                                |
| 2010-04-20 | 47.85                                |
| 2010-04-21 | 44.98                                |
| 2010-04-22 | 43.48                                |
| 2010-04-23 | 44.59                                |
| 2010-04-24 | 46.66                                |
| 2010-04-25 | 46.59                                |
| 2010-04-26 | 47.66                                |
| 2010-04-27 | 46.87                                |
| 2010-04-28 | 44.97                                |
| 2010-04-29 | 44.42                                |
| 2010-04-30 | 43.62                                |
| 2010-05-01 | 45.58                                |
| 2010-05-02 | 45.15                                |
| 2010-05-03 | 47.03                                |
| 2010-05-04 | 44.89                                |
| 2010-05-05 | 46.19                                |
| 2010-05-06 | 44.77                                |
| 2010-05-07 | 46.16                                |
| 2010-05-08 | 48.38                                |
| 2010-05-09 | 48.67                                |
| 2010-05-10 | 48.2                                 |
| 2010-05-11 | 46.2                                 |
| 2010-05-12 | 46.91                                |
| 2010-05-13 | 48.87                                |
| 2010-05-14 | 50.26                                |
| 2010-05-15 | 51.34                                |
| 2010-05-16 | 52.16                                |
| 2010-05-17 | 52.02                                |
| 2010-05-18 | 50.28                                |
| 2010-05-19 | 50.93                                |
| 2010-05-20 | 49.35                                |
| 2010-05-21 | 49.6                                 |
| 2010-05-22 | 47.96                                |
| 2010-05-23 | 47.42                                |
| 2010-05-24 | 49.04                                |
| 2010-05-25 | 48.41                                |
| 2010-05-26 | 47.67                                |
| 2010-05-27 | 47.93                                |
| 2010-05-28 | 48.38                                |
| 2010-05-29 | 49.29                                |
| 2010-05-30 | 50.59                                |
| 2010-05-31 | 52.8                                 |
| 2010-06-01 | 52.94                                |
| 2010-06-02 | 53.67                                |
| 2010-06-03 | 52.31                                |
| 2010-06-04 | 52.43                                |
| 2010-06-05 | 52.63                                |
| 2010-06-06 | 53.84                                |
| 2010-06-07 | 53.46                                |
| 2010-06-08 | 54.39                                |
| 2010-06-09 | 54.63                                |
| 2010-06-10 | 54.88                                |
| 2010-06-11 | 53.42                                |
| 2010-06-12 | 54.45                                |
| 2010-06-13 | 55.53                                |
| 2010-06-14 | 56.9                                 |
| 2010-06-15 | 56.95                                |
| 2010-06-16 | 55.92                                |
| 2010-06-17 | 55.51                                |
| 2010-06-18 | 55.99                                |
| 2010-06-19 | 56.85                                |
| 2010-06-20 | 56.24                                |
| 2010-06-21 | 56.18                                |
| 2010-06-22 | 57.13                                |
| 2010-06-23 | 58.25                                |
| 2010-06-24 | 58.98                                |
| 2010-06-25 | 59.58                                |
| 2010-06-26 | 58.59                                |
| 2010-06-27 | 59.52                                |
| 2010-06-28 | 60.42                                |
| 2010-06-29 | 61.25                                |
| 2010-06-30 | 60.56                                |
| 2010-07-01 | 60.34                                |
| 2010-07-02 | 62.27                                |
| 2010-07-03 | 59.68                                |
| 2010-07-04 | 60.2                                 |
| 2010-07-05 | 61.26                                |
| 2010-07-06 | 62.06                                |
| 2010-07-07 | 63.39                                |
| 2010-07-08 | 65.83                                |
| 2010-07-09 | 65.43                                |
| 2010-07-10 | 65.77                                |
| 2010-07-11 | 67.98                                |
| 2010-07-12 | 68.84                                |
| 2010-07-13 | 65.16                                |
| 2010-07-14 | 56.96                                |
| 2010-07-15 | 63.13                                |
| 2010-07-16 | 65.89                                |
| 2010-07-17 | 66.98                                |
| 2010-07-18 | 67.69                                |
| 2010-07-19 | 67.78                                |
| 2010-07-20 | 68.32                                |
| 2010-07-21 | 68.4                                 |
| 2010-07-22 | 69.37                                |
| 2010-07-23 | 68.48                                |
| 2010-07-24 | 69.49                                |
| 2010-07-25 | 70.0                                 |
| 2010-07-26 | 68.43                                |
| 2010-07-27 | 66.93                                |
| 2010-07-28 | 67.35                                |
| 2010-07-29 | 68.1                                 |
| 2010-07-30 | 68.87                                |
| 2010-07-31 | 68.75                                |
| 2010-08-01 | 68.05                                |
| 2010-08-02 | 68.2                                 |
| 2010-08-03 | 68.51                                |
| 2010-08-04 | 68.79                                |
| 2010-08-05 | 67.91                                |
| 2010-08-06 | 66.59                                |
| 2010-08-07 | 66.07                                |
| 2010-08-08 | 65.41                                |
| 2010-08-09 | 65.64                                |
| 2010-08-10 | 65.79                                |
| 2010-08-11 | 61.43                                |
| 2010-08-12 | 64.48                                |
| 2010-08-13 | 65.49                                |
| 2010-08-14 | 68.29                                |
| 2010-08-15 | 69.04                                |
| 2010-08-16 | 67.02                                |
| 2010-08-17 | 68.63                                |
| 2010-08-18 | 66.61                                |
| 2010-08-19 | 67.22                                |
| 2010-08-20 | 66.54                                |
| 2010-08-21 | 66.68                                |
| 2010-08-22 | 66.47                                |
| 2010-08-23 | 63.93                                |
| 2010-08-24 | 65.1                                 |
| 2010-08-25 | 65.86                                |
| 2010-08-26 | 67.3                                 |
| 2010-08-27 | 65.34                                |
| 2010-08-28 | 64.7                                 |
| 2010-08-29 | 59.45                                |
| 2010-08-30 | 61.42                                |
| 2010-08-31 | 55.82                                |
| 2010-09-01 | 58.17                                |
| 2010-09-02 | 61.87                                |
| 2010-09-03 | 62.63                                |
| 2010-09-04 | 62.49                                |
| 2010-09-05 | 61.3                                 |
| 2010-09-06 | 59.23                                |
| 2010-09-07 | 59.35                                |
| 2010-09-08 | 61.05                                |
| 2010-09-09 | 57.05                                |
| 2010-09-10 | 53.67                                |
| 2010-09-11 | 55.42                                |
| 2010-09-12 | 57.23                                |
| 2010-09-13 | 58.52                                |
| 2010-09-14 | 58.67                                |
| 2010-09-15 | 59.35                                |
| 2010-09-16 | 59.67                                |
| 2010-09-17 | 59.39                                |
| 2010-09-18 | 59.46                                |
| 2010-09-19 | 59.43                                |
| 2010-09-20 | 55.22                                |
| 2010-09-21 | 54.96                                |
| 2010-09-22 | 56.29                                |
| 2010-09-23 | 54.86                                |
| 2010-09-24 | 55.16                                |
| 2010-09-25 | 55.38                                |
| 2010-09-26 | 56.38                                |
| 2010-09-27 | 57.77                                |
| 2010-09-28 | 57.6                                 |
| 2010-09-29 | 59.3                                 |
| 2010-09-30 | 57.63                                |
| 2010-10-01 | 58.51                                |
| 2010-10-02 | 60.05                                |
| 2010-10-03 | 60.38                                |
| 2010-10-04 | 59.25                                |
| 2010-10-05 | 55.43                                |
| 2010-10-06 | 56.98                                |
| 2010-10-07 | 56.7                                 |
| 2010-10-08 | 54.13                                |
| 2010-10-09 | 56.9                                 |
| 2010-10-10 | 57.35                                |
| 2010-10-11 | 56.32                                |
| 2010-10-12 | 53.65                                |
| 2010-10-13 | 53.06                                |
| 2010-10-14 | 53.45                                |
| 2010-10-15 | 55.18                                |
| 2010-10-16 | 55.11                                |
| 2010-10-17 | 54.19                                |
| 2010-10-18 | 52.82                                |
| 2010-10-19 | 52.55                                |
| 2010-10-20 | 51.27                                |
| 2010-10-21 | 51.62                                |
| 2010-10-22 | 52.66                                |
| 2010-10-23 | 52.31                                |
| 2010-10-24 | 50.31                                |
| 2010-10-25 | 45.5                                 |
| 2010-10-26 | 42.29                                |
| 2010-10-27 | 39.13                                |
| 2010-10-28 | 41.02                                |
| 2010-10-29 | 41.11                                |
| 2010-10-30 | 44.56                                |
| 2010-10-31 | 43.95                                |
| 2010-11-01 | 44.71                                |
| 2010-11-02 | 44.58                                |
| 2010-11-03 | 45.02                                |
| 2010-11-04 | 44.74                                |
| 2010-11-05 | 45.51                                |
| 2010-11-06 | 46.46                                |
| 2010-11-07 | 46.4                                 |
| 2010-11-08 | 41.94                                |
| 2010-11-09 | 39.21                                |
| 2010-11-10 | 38.48                                |
| 2010-11-11 | 38.57                                |
| 2010-11-12 | 38.39                                |
| 2010-11-13 | 38.08                                |
| 2010-11-14 | 38.44                                |
| 2010-11-15 | 40.62                                |
| 2010-11-16 | 40.95                                |
| 2010-11-17 | 39.0                                 |
| 2010-11-18 | 39.4                                 |
| 2010-11-19 | 38.34                                |
| 2010-11-20 | 37.34                                |
| 2010-11-21 | 37.39                                |
| 2010-11-22 | 36.95                                |
| 2010-11-23 | 36.67                                |
| 2010-11-24 | 36.14                                |
| 2010-11-25 | 35.66                                |
| 2010-11-26 | 35.27                                |
| 2010-11-27 | 35.29                                |
| 2010-11-28 | 35.26                                |
| 2010-11-29 | 35.03                                |
| 2010-11-30 | 35.04                                |
| 2010-12-01 | 35.05                                |
| 2010-12-02 | 34.84                                |
| 2010-12-03 | 34.83                                |
| 2010-12-04 | 34.93                                |
| 2010-12-05 | 34.75                                |
| 2010-12-06 | 33.95                                |
| 2010-12-07 | 34.46                                |
| 2010-12-08 | 35.05                                |
| 2010-12-09 | 35.75                                |
| 2010-12-10 | 37.89                                |
| 2010-12-11 | 37.77                                |
| 2010-12-12 | 38.22                                |
| 2010-12-13 | 40.08                                |
| 2010-12-14 | 39.99                                |
| 2010-12-15 | 37.74                                |
| 2010-12-16 | 36.27                                |
| 2010-12-17 | 35.18                                |
| 2010-12-18 | 34.88                                |
| 2010-12-19 | 34.99                                |
| 2010-12-20 | 35.02                                |
| 2010-12-21 | 35.03                                |
| 2010-12-22 | 35.07                                |
| 2010-12-23 | 34.88                                |
| 2010-12-24 | 34.77                                |
| 2010-12-25 | 34.87                                |
| 2010-12-26 | 35.46                                |
| 2010-12-27 | 35.23                                |
| 2010-12-28 | 35.13                                |
| 2010-12-29 | 34.76                                |
| 2010-12-30 | 34.7                                 |
| 2010-12-31 | 34.52                                |
| 2011-01-01 | 34.35                                |
| 2011-01-02 | 34.27                                |
| 2011-01-03 | 34.16                                |
| 2011-01-04 | 34.02                                |
| 2011-01-05 | 33.9                                 |
| 2011-01-06 | 33.71                                |
| 2011-01-07 | 33.62                                |
| 2011-01-08 | 33.53                                |
| 2011-01-09 | 33.36                                |
| 2011-01-10 | 33.2                                 |
| 2011-01-11 | 33.01                                |
| 2011-01-12 | 32.76                                |
| 2011-01-13 | 30.13                                |
| 2011-01-14 | 30.25                                |
| 2011-01-15 | 30.45                                |
| 2011-01-16 | 31.06                                |
| 2011-01-17 | 32.33                                |
| 2011-01-18 | 31.48                                |
| 2011-01-19 | 32.09                                |
| 2011-01-20 | 31.63                                |
| 2011-01-21 | 31.32                                |
| 2011-01-22 | 32.7                                 |
| 2011-01-23 | 31.88                                |
| 2011-01-24 | 31.35                                |
| 2011-01-25 | 31.78                                |
| 2011-01-26 | 31.83                                |
| 2011-01-27 | 31.74                                |
| 2011-01-28 | 32.13                                |
| 2011-01-29 | 32.35                                |
| 2011-01-30 | 32.93                                |
| 2011-01-31 | 32.55                                |
| 2011-02-01 | 33.1                                 |
| 2011-02-02 | 32.25                                |
| 2011-02-03 | 31.87                                |
| 2011-02-04 | 31.84                                |
| 2011-02-05 | 32.6                                 |
| 2011-02-06 | 32.87                                |
| 2011-02-07 | 33.82                                |
| 2011-02-08 | 33.16                                |
| 2011-02-09 | 32.46                                |
| 2011-02-10 | 32.29                                |
| 2011-02-11 | 32.48                                |
| 2011-02-12 | 33.03                                |
| 2011-02-13 | 33.59                                |
| 2011-02-14 | 34.32                                |
| 2011-02-15 | 34.85                                |
| 2011-02-16 | 33.69                                |
| 2011-02-17 | 32.69                                |
| 2011-02-18 | 32.45                                |
| 2011-02-19 | 32.32                                |
| 2011-02-20 | 32.32                                |
| 2011-02-21 | 32.09                                |
| 2011-02-22 | 31.77                                |
| 2011-02-23 | 31.69                                |
| 2011-02-24 | 31.64                                |
| 2011-02-25 | 31.64                                |
| 2011-02-26 | 31.47                                |
| 2011-02-27 | 31.35                                |
| 2011-02-28 | 31.32                                |
| 2011-03-01 | 31.05                                |
| 2011-03-02 | 31.09                                |
| 2011-03-03 | 31.75                                |
| 2011-03-04 | 32.32                                |
| 2011-03-05 | 33.96                                |
| 2011-03-06 | 33.76                                |
| 2011-03-07 | 34.03                                |
| 2011-03-08 | 34.24                                |
| 2011-03-09 | 36.33                                |
| 2011-03-10 | 36.61                                |
| 2011-03-11 | 34.76                                |
| 2011-03-12 | 34.79                                |
| 2011-03-13 | 35.68                                |
| 2011-03-14 | 34.64                                |
| 2011-03-15 | 35.49                                |
| 2011-03-16 | 34.27                                |
| 2011-03-17 | 33.58                                |
| 2011-03-18 | 33.36                                |
| 2011-03-19 | 32.8                                 |
| 2011-03-20 | 32.41                                |
| 2011-03-21 | 33.65                                |
| 2011-03-22 | 34.36                                |
| 2011-03-23 | 34.63                                |
| 2011-03-24 | 34.58                                |
| 2011-03-25 | 33.46                                |
| 2011-03-26 | 33.46                                |
| 2011-03-27 | 34.16                                |
| 2011-03-28 | 34.14                                |
| 2011-03-29 | 36.55                                |
| 2011-03-30 | 38.31                                |
| 2011-03-31 | 38.96                                |
| 2011-04-01 | 40.23                                |
| 2011-04-02 | 42.86                                |
| 2011-04-03 | 38.09                                |
| 2011-04-04 | 39.34                                |
| 2011-04-05 | 42.22                                |
| 2011-04-06 | 40.16                                |
| 2011-04-07 | 39.29                                |
| 2011-04-08 | 37.77                                |
| 2011-04-09 | 37.28                                |
| 2011-04-10 | 37.58                                |
| 2011-04-11 | 39.05                                |
| 2011-04-12 | 39.12                                |
| 2011-04-13 | 40.44                                |
| 2011-04-14 | 38.69                                |
| 2011-04-15 | 40.72                                |
| 2011-04-16 | 41.48                                |
| 2011-04-17 | 43.59                                |
| 2011-04-18 | 43.0                                 |
| 2011-04-19 | 40.82                                |
| 2011-04-20 | 42.19                                |
| 2011-04-21 | 39.95                                |
| 2011-04-22 | 39.5                                 |
| 2011-04-23 | 40.97                                |
| 2011-04-24 | 42.08                                |
| 2011-04-25 | 43.0                                 |
| 2011-04-26 | 41.13                                |
| 2011-04-27 | 41.81                                |
| 2011-04-28 | 43.13                                |
| 2011-04-29 | 40.87                                |
| 2011-04-30 | 39.89                                |
| 2011-05-01 | 41.54                                |
| 2011-05-02 | 44.13                                |
| 2011-05-03 | 43.7                                 |
| 2011-05-04 | 44.48                                |
| 2011-05-05 | 45.65                                |
| 2011-05-06 | 46.68                                |
| 2011-05-07 | 46.28                                |
| 2011-05-08 | 45.55                                |
| 2011-05-09 | 43.41                                |
| 2011-05-10 | 43.67                                |
| 2011-05-11 | 46.61                                |
| 2011-05-12 | 47.75                                |
| 2011-05-13 | 47.99                                |
| 2011-05-14 | 48.47                                |
| 2011-05-15 | 45.55                                |
| 2011-05-16 | 43.2                                 |
| 2011-05-17 | 44.72                                |
| 2011-05-18 | 43.7                                 |
| 2011-05-19 | 44.71                                |
| 2011-05-20 | 47.22                                |
| 2011-05-21 | 50.88                                |
| 2011-05-22 | 49.46                                |
| 2011-05-23 | 49.9                                 |
| 2011-05-24 | 46.7                                 |
| 2011-05-25 | 48.66                                |
| 2011-05-26 | 45.29                                |
| 2011-05-27 | 47.17                                |
| 2011-05-28 | 46.57                                |
| 2011-05-29 | 46.54                                |
| 2011-05-30 | 46.94                                |
| 2011-05-31 | 46.72                                |
| 2011-06-01 | 46.27                                |
| 2011-06-02 | 45.39                                |
| 2011-06-03 | 46.73                                |
| 2011-06-04 | 48.05                                |
| 2011-06-05 | 48.43                                |
| 2011-06-06 | 50.31                                |
| 2011-06-07 | 48.99                                |
| 2011-06-08 | 50.14                                |
| 2011-06-09 | 51.17                                |
| 2011-06-10 | 54.33                                |
| 2011-06-11 | 53.47                                |
| 2011-06-12 | 51.09                                |
| 2011-06-13 | 54.22                                |
| 2011-06-14 | 53.9                                 |
| 2011-06-15 | 54.05                                |
| 2011-06-16 | 53.96                                |
| 2011-06-17 | 54.28                                |
| 2011-06-18 | 55.69                                |
| 2011-06-19 | 53.84                                |
| 2011-06-20 | 55.83                                |
| 2011-06-21 | 57.37                                |
| 2011-06-22 | 58.9                                 |
| 2011-06-23 | 59.38                                |
| 2011-06-24 | 57.95                                |
| 2011-06-25 | 57.71                                |
| 2011-06-26 | 58.06                                |
| 2011-06-27 | 59.55                                |
| 2011-06-28 | 59.6                                 |
| 2011-06-29 | 57.18                                |
| 2011-06-30 | 56.43                                |
| 2011-07-01 | 57.26                                |
| 2011-07-02 | 58.91                                |
| 2011-07-03 | 60.29                                |
| 2011-07-04 | 61.15                                |
| 2011-07-05 | 62.71                                |
| 2011-07-06 | 63.98                                |
| 2011-07-07 | 64.74                                |
| 2011-07-08 | 63.33                                |
| 2011-07-09 | 62.7                                 |
| 2011-07-10 | 62.38                                |
| 2011-07-11 | 63.05                                |
| 2011-07-12 | 63.28                                |
| 2011-07-13 | 63.39                                |
| 2011-07-14 | 61.87                                |
| 2011-07-15 | 61.37                                |
| 2011-07-16 | 62.09                                |
| 2011-07-17 | 61.81                                |
| 2011-07-18 | 61.66                                |
| 2011-07-19 | 59.81                                |
| 2011-07-20 | 58.87                                |
| 2011-07-21 | 59.78                                |
| 2011-07-22 | 60.29                                |
| 2011-07-23 | 61.24                                |
| 2011-07-24 | 62.15                                |
| 2011-07-25 | 62.1                                 |
| 2011-07-26 | 61.93                                |
| 2011-07-27 | 61.7                                 |
| 2011-07-28 | 62.96                                |
| 2011-07-29 | 63.86                                |
| 2011-07-30 | 64.66                                |
| 2011-07-31 | 64.82                                |
| 2011-08-01 | 64.27                                |
| 2011-08-02 | 63.76                                |
| 2011-08-03 | 63.72                                |
| 2011-08-04 | 64.14                                |
| 2011-08-05 | 63.25                                |
| 2011-08-06 | 64.09                                |
| 2011-08-07 | 64.54                                |
| 2011-08-08 | 65.25                                |
| 2011-08-09 | 64.49                                |
| 2011-08-10 | 63.99                                |
| 2011-08-11 | 63.78                                |
| 2011-08-12 | 64.43                                |
| 2011-08-13 | 65.06                                |
| 2011-08-14 | 64.87                                |
| 2011-08-15 | 63.77                                |
| 2011-08-16 | 64.03                                |
| 2011-08-17 | 64.76                                |
| 2011-08-18 | 65.15                                |
| 2011-08-19 | 65.25                                |
| 2011-08-20 | 66.4                                 |
| 2011-08-21 | 66.54                                |
| 2011-08-22 | 66.32                                |
| 2011-08-23 | 66.26                                |
| 2011-08-24 | 66.57                                |
| 2011-08-25 | 65.78                                |
| 2011-08-26 | 65.61                                |
| 2011-08-27 | 65.68                                |
| 2011-08-28 | 66.48                                |
| 2011-08-29 | 66.6                                 |
| 2011-08-30 | 66.64                                |
| 2011-08-31 | 65.92                                |
| 2011-09-01 | 63.98                                |
| 2011-09-02 | 63.17                                |
| 2011-09-03 | 65.04                                |
| 2011-09-04 | 65.12                                |
| 2011-09-05 | 66.23                                |
| 2011-09-06 | 66.01                                |
| 2011-09-07 | 65.7                                 |
| 2011-09-08 | 66.46                                |
| 2011-09-09 | 67.98                                |
| 2011-09-10 | 67.64                                |
| 2011-09-11 | 66.61                                |
| 2011-09-12 | 66.75                                |
| 2011-09-13 | 66.22                                |
| 2011-09-14 | 66.91                                |
| 2011-09-15 | 66.88                                |
| 2011-09-16 | 63.44                                |
| 2011-09-17 | 61.68                                |
| 2011-09-18 | 61.89                                |
| 2011-09-19 | 62.91                                |
| 2011-09-20 | 63.02                                |
| 2011-09-21 | 63.15                                |
| 2011-09-22 | 63.14                                |
| 2011-09-23 | 63.19                                |
| 2011-09-24 | 63.65                                |
| 2011-09-25 | 65.42                                |
| 2011-09-26 | 60.42                                |
| 2011-09-27 | 60.93                                |
| 2011-09-28 | 62.88                                |
| 2011-09-29 | 61.98                                |
| 2011-09-30 | 62.75                                |
| 2011-10-01 | 63.52                                |
| 2011-10-02 | 59.96                                |
| 2011-10-03 | 59.98                                |
| 2011-10-04 | 57.81                                |
| 2011-10-05 | 56.49                                |
| 2011-10-06 | 53.78                                |
| 2011-10-07 | 54.22                                |
| 2011-10-08 | 54.8                                 |
| 2011-10-09 | 54.99                                |
| 2011-10-10 | 60.59                                |
| 2011-10-11 | 61.74                                |
| 2011-10-12 | 57.89                                |
| 2011-10-13 | 58.23                                |
| 2011-10-14 | 59.74                                |
| 2011-10-15 | 60.78                                |
| 2011-10-16 | 63.26                                |
| 2011-10-17 | 60.03                                |
| 2011-10-18 | 59.65                                |
| 2011-10-19 | 60.83                                |
| 2011-10-20 | 60.05                                |
| 2011-10-21 | 59.87                                |
| 2011-10-22 | 59.24                                |
| 2011-10-23 | 58.93                                |
| 2011-10-24 | 59.3                                 |
| 2011-10-25 | 55.41                                |
| 2011-10-26 | 53.65                                |
| 2011-10-27 | 54.35                                |
| 2011-10-28 | 54.0                                 |
| 2011-10-29 | 54.33                                |
| 2011-10-30 | 56.32                                |
| 2011-10-31 | 57.17                                |
| 2011-11-01 | 53.34                                |
| 2011-11-02 | 50.11                                |
| 2011-11-03 | 52.31                                |
| 2011-11-04 | 50.06                                |
| 2011-11-05 | 47.74                                |
| 2011-11-06 | 48.18                                |
| 2011-11-07 | 48.3                                 |
| 2011-11-08 | 48.44                                |
| 2011-11-09 | 48.64                                |
| 2011-11-10 | 49.62                                |
| 2011-11-11 | 50.76                                |
| 2011-11-12 | 52.52                                |
| 2011-11-13 | 53.38                                |
| 2011-11-14 | 52.68                                |
| 2011-11-15 | 54.29                                |
| 2011-11-16 | 55.4                                 |
| 2011-11-17 | 56.9                                 |
| 2011-11-18 | 53.29                                |
| 2011-11-19 | 50.95                                |
| 2011-11-20 | 50.64                                |
| 2011-11-21 | 50.23                                |
| 2011-11-22 | 51.5                                 |
| 2011-11-23 | 51.25                                |
| 2011-11-24 | 50.27                                |
| 2011-11-25 | 47.87                                |
| 2011-11-26 | 43.62                                |
| 2011-11-27 | 42.33                                |
| 2011-11-28 | 43.69                                |
| 2011-11-29 | 42.2                                 |
| 2011-11-30 | 41.29                                |
| 2011-12-01 | 40.15                                |
| 2011-12-02 | 39.12                                |
| 2011-12-03 | 38.21                                |
| 2011-12-04 | 37.39                                |
| 2011-12-05 | 37.17                                |
| 2011-12-06 | 36.99                                |
| 2011-12-07 | 36.71                                |
| 2011-12-08 | 36.69                                |
| 2011-12-09 | 36.47                                |
| 2011-12-10 | 36.04                                |
| 2011-12-11 | 35.66                                |
| 2011-12-12 | 35.9                                 |
| 2011-12-13 | 35.9                                 |
| 2011-12-14 | 34.93                                |
| 2011-12-15 | 34.76                                |
| 2011-12-16 | 35.05                                |
| 2011-12-17 | 35.09                                |
| 2011-12-18 | 34.92                                |
| 2011-12-19 | 35.13                                |
| 2011-12-20 | 34.67                                |
| 2011-12-21 | 34.51                                |
| 2011-12-22 | 33.55                                |
| 2011-12-23 | 31.54                                |
| 2011-12-24 | 30.92                                |
| 2011-12-25 | 30.8                                 |
| 2011-12-26 | 33.05                                |
| 2011-12-27 | 34.06                                |
| 2011-12-28 | 34.87                                |
| 2011-12-29 | 35.89                                |
| 2011-12-30 | 39.67                                |
| 2011-12-31 | 36.56                                |
| 2012-01-01 | 35.55                                |
| 2012-01-02 | 35.28                                |
| 2012-01-03 | 35.56                                |
| 2012-01-04 | 35.34                                |
| 2012-01-05 | 35.93                                |
| 2012-01-06 | 35.24                                |
| 2012-01-07 | 34.71                                |
| 2012-01-08 | 34.34                                |
| 2012-01-09 | 33.96                                |
| 2012-01-10 | 33.94                                |
| 2012-01-11 | 33.92                                |
| 2012-01-12 | 33.71                                |
| 2012-01-13 | 33.51                                |
| 2012-01-14 | 33.27                                |
| 2012-01-15 | 33.32                                |
| 2012-01-16 | 32.99                                |
| 2012-01-17 | 32.47                                |
| 2012-01-18 | 32.32                                |
| 2012-01-19 | 32.31                                |
| 2012-01-20 | 30.85                                |
| 2012-01-21 | 31.59                                |
| 2012-01-22 | 32.56                                |
| 2012-01-23 | 32.88                                |
| 2012-01-24 | 32.93                                |
| 2012-01-25 | 32.93                                |
| 2012-01-26 | 35.85                                |
| 2012-01-27 | 34.9                                 |
| 2012-01-28 | 34.23                                |
| 2012-01-29 | 34.05                                |
| 2012-01-30 | 34.31                                |
| 2012-01-31 | 34.87                                |
| 2012-02-01 | 35.59                                |
| 2012-02-02 | 35.35                                |
| 2012-02-03 | 34.86                                |
| 2012-02-04 | 34.49                                |
| 2012-02-05 | 34.26                                |
| 2012-02-06 | 34.22                                |
| 2012-02-07 | 34.38                                |
| 2012-02-08 | 35.07                                |
| 2012-02-09 | 35.97                                |
| 2012-02-10 | 38.48                                |
| 2012-02-11 | 38.88                                |
| 2012-02-12 | 37.07                                |
| 2012-02-13 | 37.39                                |
| 2012-02-14 | 35.96                                |
| 2012-02-15 | 35.54                                |
| 2012-02-16 | 35.26                                |
| 2012-02-17 | 35.91                                |
| 2012-02-18 | 37.5                                 |
| 2012-02-19 | 35.59                                |
| 2012-02-20 | 35.65                                |
| 2012-02-21 | 35.52                                |
| 2012-02-22 | 37.15                                |
| 2012-02-23 | 36.4                                 |
| 2012-02-24 | 36.29                                |
| 2012-02-25 | 36.76                                |
| 2012-02-26 | 35.34                                |
| 2012-02-27 | 34.8                                 |
| 2012-02-28 | 34.47                                |
| 2012-02-29 | 34.43                                |
| 2012-03-01 | 34.46                                |
| 2012-03-02 | 34.16                                |
| 2012-03-03 | 33.74                                |
| 2012-03-04 | 34.01                                |
| 2012-03-05 | 35.41                                |
| 2012-03-06 | 36.38                                |
| 2012-03-07 | 35.05                                |
| 2012-03-08 | 35.35                                |
| 2012-03-09 | 36.45                                |
| 2012-03-10 | 38.26                                |
| 2012-03-11 | 40.69                                |
| 2012-03-12 | 38.75                                |
| 2012-03-13 | 38.08                                |
| 2012-03-14 | 38.66                                |
| 2012-03-15 | 39.64                                |
| 2012-03-16 | 39.18                                |
| 2012-03-17 | 37.58                                |
| 2012-03-18 | 38.23                                |
| 2012-03-19 | 36.27                                |
| 2012-03-20 | 36.23                                |
| 2012-03-21 |                                      |
| 2012-03-22 |                                      |
| 2012-03-23 | 38.8                                 |
| 2012-03-24 | 38.89                                |
| 2012-03-25 | 39.19                                |
| 2012-03-26 | 38.96                                |
| 2012-03-27 | 39.18                                |
| 2012-03-28 | 38.61                                |
| 2012-03-29 | 40.09                                |
| 2012-03-30 | 40.32                                |
| 2012-03-31 | 40.08                                |
| 2012-04-01 | 38.33                                |
| 2012-04-02 | 38.57                                |
| 2012-04-03 | 40.79                                |
| 2012-04-04 | 40.44                                |
| 2012-04-05 | 39.3                                 |
| 2012-04-06 | 38.63                                |
| 2012-04-07 | 39.43                                |
| 2012-04-08 | 40.18                                |
| 2012-04-09 | 40.53                                |
| 2012-04-10 | 40.46                                |
| 2012-04-11 | 41.4                                 |
| 2012-04-12 | 40.66                                |
| 2012-04-13 | 40.48                                |
| 2012-04-14 | 41.04                                |
| 2012-04-15 | 41.65                                |
| 2012-04-16 | 45.25                                |
| 2012-04-17 | 44.47                                |
| 2012-04-18 | 44.06                                |
| 2012-04-19 | 46.53                                |
| 2012-04-20 | 46.99                                |
| 2012-04-21 | 48.83                                |
| 2012-04-22 | 50.35                                |
| 2012-04-23 | 50.75                                |
| 2012-04-24 | 51.12                                |
| 2012-04-25 | 51.2                                 |
| 2012-04-26 | 49.42                                |
| 2012-04-27 | 47.12                                |
| 2012-04-28 | 47.11                                |
| 2012-04-29 | 48.97                                |
| 2012-04-30 | 51.36                                |
| 2012-05-01 | 48.29                                |
| 2012-05-02 | 47.82                                |
| 2012-05-03 | 48.71                                |
| 2012-05-04 | 48.58                                |
| 2012-05-05 | 46.71                                |
| 2012-05-06 | 48.48                                |
| 2012-05-07 | 49.61                                |
| 2012-05-08 | 50.68                                |
| 2012-05-09 | 52.46                                |
| 2012-05-10 | 51.11                                |
| 2012-05-11 | 51.4                                 |
| 2012-05-12 | 52.13                                |
| 2012-05-13 | 53.85                                |
| 2012-05-14 | 55.62                                |
| 2012-05-15 | 56.51                                |
| 2012-05-16 | 55.89                                |
| 2012-05-17 | 56.44                                |
| 2012-05-18 | 51.81                                |
| 2012-05-19 | 52.81                                |
| 2012-05-20 | 53.56                                |
| 2012-05-21 | 55.84                                |
| 2012-05-22 | 54.1                                 |
| 2012-05-23 | 53.34                                |
| 2012-05-24 | 53.12                                |
| 2012-05-25 | 51.02                                |
| 2012-05-26 | 50.07                                |
| 2012-05-27 | 49.95                                |
| 2012-05-28 | 51.31                                |
| 2012-05-29 | 52.15                                |
| 2012-05-30 | 53.61                                |
| 2012-05-31 | 55.53                                |
| 2012-06-01 | 57.29                                |
| 2012-06-02 | 58.31                                |
| 2012-06-03 | 57.3                                 |
| 2012-06-04 | 53.79                                |
| 2012-06-05 | 49.95                                |
| 2012-06-06 | 48.46                                |
| 2012-06-07 | 51.51                                |
| 2012-06-08 | 50.03                                |
| 2012-06-09 | 50.3                                 |
| 2012-06-10 | 50.89                                |
| 2012-06-11 | 53.51                                |
| 2012-06-12 | 55.34                                |
| 2012-06-13 | 55.09                                |
| 2012-06-14 | 56.48                                |
| 2012-06-15 | 57.47                                |
| 2012-06-16 | 58.94                                |
| 2012-06-17 | 59.7                                 |
| 2012-06-18 | 59.52                                |
| 2012-06-19 | 57.27                                |
| 2012-06-20 | 57.01                                |
| 2012-06-21 | 58.46                                |
| 2012-06-22 | 58.82                                |
| 2012-06-23 | 56.67                                |
| 2012-06-24 | 54.8                                 |
| 2012-06-25 | 55.65                                |
| 2012-06-26 | 54.45                                |
| 2012-06-27 | 55.2                                 |
| 2012-06-28 | 56.22                                |
| 2012-06-29 | 58.23                                |
| 2012-06-30 | 58.3                                 |
| 2012-07-01 | 58.99                                |
| 2012-07-02 | 58.79                                |
| 2012-07-03 | 59.62                                |
| 2012-07-04 | 58.44                                |
| 2012-07-05 | 59.17                                |
| 2012-07-06 | 59.9                                 |
| 2012-07-07 | 60.5                                 |
| 2012-07-08 | 61.75                                |
| 2012-07-09 | 63.01                                |
| 2012-07-10 | 62.96                                |
| 2012-07-11 | 63.06                                |
| 2012-07-12 | 62.77                                |
| 2012-07-13 | 62.1                                 |
| 2012-07-14 | 62.2                                 |
| 2012-07-15 | 61.93                                |
| 2012-07-16 | 61.33                                |
| 2012-07-17 | 60.53                                |
| 2012-07-18 | 58.54                                |
| 2012-07-19 | 59.6                                 |
| 2012-07-20 | 58.9                                 |
| 2012-07-21 | 59.32                                |
| 2012-07-22 | 61.37                                |
| 2012-07-23 | 61.69                                |
| 2012-07-24 | 62.36                                |
| 2012-07-25 | 61.51                                |
| 2012-07-26 | 62.8                                 |
| 2012-07-27 | 63.13                                |
| 2012-07-28 | 61.17                                |
| 2012-07-29 | 62.09                                |
| 2012-07-30 | 61.81                                |
| 2012-07-31 | 62.31                                |
| 2012-08-01 | 62.18                                |
| 2012-08-02 | 62.72                                |
| 2012-08-03 | 62.61                                |
| 2012-08-04 | 63.44                                |
| 2012-08-05 | 64.09                                |
| 2012-08-06 | 62.19                                |
| 2012-08-07 | 61.54                                |
| 2012-08-08 | 62.08                                |
| 2012-08-09 | 62.19                                |
| 2012-08-10 | 62.35                                |
| 2012-08-11 | 62.3                                 |
| 2012-08-12 | 61.47                                |
| 2012-08-13 | 62.27                                |
| 2012-08-14 | 62.6                                 |
| 2012-08-15 | 61.31                                |
| 2012-08-16 | 61.44                                |
| 2012-08-17 | 62.31                                |
| 2012-08-18 | 62.92                                |
| 2012-08-19 | 61.94                                |
| 2012-08-20 | 60.61                                |
| 2012-08-21 | 60.75                                |
| 2012-08-22 | 60.67                                |
| 2012-08-23 | 60.8                                 |
| 2012-08-24 | 58.88                                |
| 2012-08-25 | 58.77                                |
| 2012-08-26 | 59.21                                |
| 2012-08-27 | 57.52                                |
| 2012-08-28 | 57.53                                |
| 2012-08-29 | 57.39                                |
| 2012-08-30 | 58.61                                |
| 2012-08-31 | 58.32                                |
| 2012-09-01 | 58.37                                |
| 2012-09-02 | 58.65                                |
| 2012-09-03 | 59.06                                |
| 2012-09-04 | 59.29                                |
| 2012-09-05 | 59.31                                |
| 2012-09-06 | 59.17                                |
| 2012-09-07 | 58.98                                |
| 2012-09-08 | 59.2                                 |
| 2012-09-09 | 58.67                                |
| 2012-09-10 | 57.8                                 |
| 2012-09-11 | 58.54                                |
| 2012-09-12 | 58.19                                |
| 2012-09-13 | 58.7                                 |
| 2012-09-14 | 58.65                                |
| 2012-09-15 | 58.56                                |
| 2012-09-16 | 58.72                                |
| 2012-09-17 | 58.36                                |
| 2012-09-18 | 58.88                                |
| 2012-09-19 | 58.6                                 |
| 2012-09-20 | 58.49                                |
| 2012-09-21 | 58.34                                |
| 2012-09-22 | 58.04                                |
| 2012-09-23 | 59.57                                |
| 2012-09-24 | 58.35                                |
| 2012-09-25 | 57.79                                |
| 2012-09-26 | 57.45                                |
| 2012-09-27 | 57.94                                |
| 2012-09-28 | 58.71                                |
| 2012-09-29 | 58.4                                 |
| 2012-09-30 | 57.64                                |
| 2012-10-01 | 58.5                                 |
| 2012-10-02 | 57.85                                |
| 2012-10-03 | 57.9                                 |
| 2012-10-04 | 56.53                                |
| 2012-10-05 | 56.14                                |
| 2012-10-06 | 55.35                                |
| 2012-10-07 | 54.99                                |
| 2012-10-08 | 53.9                                 |
| 2012-10-09 | 54.98                                |
| 2012-10-10 | 55.17                                |
| 2012-10-11 | 54.39                                |
| 2012-10-12 | 53.91                                |
| 2012-10-13 | 56.37                                |
| 2012-10-14 | 54.41                                |
| 2012-10-15 | 56.59                                |
| 2012-10-16 | 58.13                                |
| 2012-10-17 | 54.16                                |
| 2012-10-18 | 54.45                                |
| 2012-10-19 | 55.48                                |
| 2012-10-20 | 57.54                                |
| 2012-10-21 | 53.62                                |
| 2012-10-22 | 54.06                                |
| 2012-10-23 | 53.23                                |
| 2012-10-24 | 52.59                                |
| 2012-10-25 | 52.33                                |
| 2012-10-26 | 51.45                                |
| 2012-10-27 | 52.35                                |
| 2012-10-28 | 53.83                                |
| 2012-10-29 | 53.45                                |
| 2012-10-30 | 54.01                                |
| 2012-10-31 | 54.64                                |
| 2012-11-01 | 53.06                                |
| 2012-11-02 | 51.6                                 |
| 2012-11-03 | 53.25                                |
| 2012-11-04 | 52.58                                |
| 2012-11-05 | 52.87                                |
| 2012-11-06 | 52.36                                |
| 2012-11-07 | 51.98                                |
| 2012-11-08 | 51.15                                |
| 2012-11-09 | 48.19                                |
| 2012-11-10 | 47.3                                 |
| 2012-11-11 | 45.04                                |
| 2012-11-12 | 46.36                                |
| 2012-11-13 | 48.11                                |
| 2012-11-14 | 49.33                                |
| 2012-11-15 | 46.86                                |
| 2012-11-16 | 46.92                                |
| 2012-11-17 | 48.47                                |
| 2012-11-18 | 46.73                                |
| 2012-11-19 | 46.91                                |
| 2012-11-20 | 47.99                                |
| 2012-11-21 | 48.51                                |
| 2012-11-22 | 45.35                                |
| 2012-11-23 | 44.24                                |
| 2012-11-24 | 43.8                                 |
| 2012-11-25 | 46.21                                |
| 2012-11-26 | 44.69                                |
| 2012-11-27 | 43.78                                |
| 2012-11-28 | 43.77                                |
| 2012-11-29 | 42.35                                |
| 2012-11-30 | 38.9                                 |
| 2012-12-01 | 41.09                                |
| 2012-12-02 | 39.5                                 |
| 2012-12-03 | 41.26                                |
| 2012-12-04 | 41.83                                |
| 2012-12-05 | 42.19                                |
| 2012-12-06 | 41.52                                |
| 2012-12-07 | 40.21                                |
| 2012-12-08 |                                      |
| 2012-12-09 |                                      |
| 2012-12-10 |                                      |
| 2012-12-11 | 37.98                                |
| 2012-12-12 | 38.34                                |
| 2012-12-13 | 37.44                                |
| 2012-12-14 | 36.72                                |
| 2012-12-15 | 36.22                                |
| 2012-12-16 | 36.14                                |
| 2012-12-17 | 35.89                                |
| 2012-12-18 | 35.96                                |
| 2012-12-19 | 35.77                                |
| 2012-12-20 | 35.67                                |
| 2012-12-21 | 35.61                                |
| 2012-12-22 | 35.6                                 |
| 2012-12-23 | 35.63                                |
| 2012-12-24 | 35.64                                |
| 2012-12-25 | 35.66                                |
| 2012-12-26 | 35.7                                 |
| 2012-12-27 | 35.79                                |
| 2012-12-28 | 35.61                                |
| 2012-12-29 | 35.61                                |
| 2012-12-30 | 35.42                                |
| 2012-12-31 | 35.41                                |
| 2013-01-01 | 35.4                                 |
| 2013-01-02 | 35.27                                |
| 2013-01-03 | 35.05                                |
| 2013-01-04 | 34.86                                |
| 2013-01-05 | 34.75                                |
| 2013-01-06 | 34.7                                 |
| 2013-01-07 | 34.73                                |
| 2013-01-08 | 34.78                                |
| 2013-01-09 | 34.87                                |
| 2013-01-10 | 34.97                                |
| 2013-01-11 | 35.11                                |
| 2013-01-12 | 35.01                                |
| 2013-01-13 | 34.57                                |
| 2013-01-14 | 34.17                                |
| 2013-01-15 | 33.87                                |
| 2013-01-16 | 33.49                                |
| 2013-01-17 | 33.07                                |
| 2013-01-18 | 32.85                                |
| 2013-01-19 | 32.7                                 |
| 2013-01-20 | 32.53                                |
| 2013-01-21 | 32.26                                |
| 2013-01-22 | 32.46                                |
| 2013-01-23 | 33.42                                |
| 2013-01-24 | 33.6                                 |
| 2013-01-25 | 33.01                                |
| 2013-01-26 | 32.89                                |
| 2013-01-27 | 33.04                                |
| 2013-01-28 | 33.08                                |
| 2013-01-29 | 33.19                                |
| 2013-01-30 | 33.29                                |
| 2013-01-31 | 33.31                                |
| 2013-02-01 | 33.44                                |
| 2013-02-02 | 33.57                                |
| 2013-02-03 | 33.66                                |
| 2013-02-04 | 33.8                                 |
| 2013-02-05 | 33.82                                |
| 2013-02-06 | 33.83                                |
| 2013-02-07 | 33.84                                |
| 2013-02-08 | 33.84                                |
| 2013-02-09 | 34.05                                |
| 2013-02-10 | 34.03                                |
| 2013-02-11 | 34.1                                 |
| 2013-02-12 | 34.18                                |
| 2013-02-13 | 34.11                                |
| 2013-02-14 | 34.27                                |
| 2013-02-15 | 34.45                                |
| 2013-02-16 | 34.7                                 |
| 2013-02-17 | 34.94                                |
| 2013-02-18 | 35.2                                 |
| 2013-02-19 | 35.18                                |
| 2013-02-20 | 35.02                                |
| 2013-02-21 | 35.01                                |
| 2013-02-22 | 35.32                                |
| 2013-02-23 | 36.16                                |
| 2013-02-24 | 35.52                                |
| 2013-02-25 | 35.6                                 |
| 2013-02-26 | 35.86                                |
| 2013-02-27 | 35.76                                |
| 2013-02-28 | 37.03                                |
| 2013-03-01 | 37.87                                |
| 2013-03-02 | 38.23                                |
| 2013-03-03 | 39.94                                |
| 2013-03-04 | 39.4                                 |
| 2013-03-05 | 40.74                                |
| 2013-03-06 | 39.65                                |
| 2013-03-07 | 38.68                                |
| 2013-03-08 | 38.88                                |
| 2013-03-09 | 39.29                                |
| 2013-03-10 | 39.26                                |
| 2013-03-11 | 40.58                                |
| 2013-03-12 | 41.85                                |
| 2013-03-13 | 42.18                                |
| 2013-03-14 | 43.22                                |
| 2013-03-15 | 43.37                                |
| 2013-03-16 | 43.37                                |
| 2013-03-17 | 42.89                                |
| 2013-03-18 | 41.78                                |
| 2013-03-19 | 43.2                                 |
| 2013-03-20 | 44.36                                |
| 2013-03-21 | 42.7                                 |
| 2013-03-22 | 41.38                                |
| 2013-03-23 | 40.39                                |
| 2013-03-24 | 40.81                                |
| 2013-03-25 | 42.41                                |
| 2013-03-26 | 44.58                                |
| 2013-03-27 | 45.13                                |
| 2013-03-28 | 45.07                                |
| 2013-03-29 | 44.89                                |
| 2013-03-30 | 46.41                                |
| 2013-03-31 | 47.91                                |
| 2013-04-01 | 44.45                                |
| 2013-04-02 | 45.05                                |
| 2013-04-03 | 44.67                                |
| 2013-04-04 | 47.49                                |
| 2013-04-05 | 46.98                                |
| 2013-04-06 | 47.64                                |
| 2013-04-07 | 47.58                                |
| 2013-04-08 | 46.17                                |
| 2013-04-09 | 45.06                                |
| 2013-04-10 | 46.71                                |
| 2013-04-11 | 46.48                                |
| 2013-04-12 | 47.05                                |
| 2013-04-13 | 48.82                                |
| 2013-04-14 | 46.62                                |
| 2013-04-15 | 45.92                                |
| 2013-04-16 | 45.23                                |
| 2013-04-17 | 44.39                                |
| 2013-04-18 | 45.74                                |
| 2013-04-19 | 47.51                                |
| 2013-04-20 | 46.93                                |
| 2013-04-21 | 47.93                                |
| 2013-04-22 | 48.49                                |
| 2013-04-23 | 48.23                                |
| 2013-04-24 | 49.06                                |
| 2013-04-25 | 48.95                                |
| 2013-04-26 | 50.43                                |
| 2013-04-27 | 51.75                                |
| 2013-04-28 | 52.37                                |
| 2013-04-29 | 52.31                                |
| 2013-04-30 | 50.82                                |
| 2013-05-01 | 50.17                                |
| 2013-05-02 | 51.27                                |
| 2013-05-03 | 52.69                                |
| 2013-05-04 | 53.59                                |
| 2013-05-05 | 53.65                                |
| 2013-05-06 | 53.2                                 |
| 2013-05-07 | 53.9                                 |
| 2013-05-08 | 53.57                                |
| 2013-05-09 | 53.58                                |
| 2013-05-10 | 54.58                                |
| 2013-05-11 | 56.05                                |
| 2013-05-12 | 56.61                                |
| 2013-05-13 | 57.09                                |
| 2013-05-14 | 56.4                                 |
| 2013-05-15 | 56.67                                |
| 2013-05-16 | 56.02                                |
| 2013-05-17 | 55.68                                |
| 2013-05-18 | 54.47                                |
| 2013-05-19 | 53.64                                |
| 2013-05-20 | 54.64                                |
| 2013-05-21 | 55.65                                |
| 2013-05-22 | 52.71                                |
| 2013-05-23 | 53.17                                |
| 2013-05-24 | 53.02                                |
| 2013-05-25 | 53.42                                |
| 2013-05-26 | 55.02                                |
| 2013-05-27 | 54.64                                |
| 2013-05-28 | 53.9                                 |
| 2013-05-29 | 55.7                                 |
| 2013-05-30 | 53.58                                |
| 2013-05-31 | 54.08                                |
| 2013-06-01 | 55.65                                |
| 2013-06-02 | 56.46                                |
| 2013-06-03 | 57.37                                |
| 2013-06-04 | 58.16                                |
| 2013-06-05 | 59.67                                |
| 2013-06-06 | 60.47                                |
| 2013-06-07 | 61.53                                |
| 2013-06-08 | 62.56                                |
| 2013-06-09 | 63.58                                |
| 2013-06-10 | 64.11                                |
| 2013-06-11 | 63.41                                |
| 2013-06-12 | 62.07                                |
| 2013-06-13 | 60.67                                |
| 2013-06-14 | 59.0                                 |
| 2013-06-15 | 59.97                                |
| 2013-06-16 | 60.89                                |
| 2013-06-17 | 61.1                                 |
| 2013-06-18 | 61.71                                |
| 2013-06-19 | 59.38                                |
| 2013-06-20 | 57.53                                |
| 2013-06-21 | 57.3                                 |
| 2013-06-22 | 57.95                                |
| 2013-06-23 | 60.27                                |
| 2013-06-24 | 58.77                                |
| 2013-06-25 | 57.41                                |
| 2013-06-26 | 57.73                                |
| 2013-06-27 | 57.48                                |
| 2013-06-28 | 59.93                                |
| 2013-06-29 | 61.58                                |
| 2013-06-30 | 62.38                                |
| 2013-07-01 | 63.18                                |
| 2013-07-02 | 64.09                                |
| 2013-07-03 | 64.88                                |
| 2013-07-04 | 64.78                                |
| 2013-07-05 | 64.19                                |
| 2013-07-06 | 64.28                                |
| 2013-07-07 | 64.66                                |
| 2013-07-08 | 65.3                                 |
| 2013-07-09 | 65.74                                |
| 2013-07-10 | 64.78                                |
| 2013-07-11 | 65.32                                |
| 2013-07-12 | 65.56                                |
| 2013-07-13 | 65.67                                |
| 2013-07-14 | 66.05                                |
| 2013-07-15 | 66.8                                 |
| 2013-07-16 | 67.66                                |
| 2013-07-17 | 66.66                                |
| 2013-07-18 | 67.38                                |
| 2013-07-19 | 68.13                                |
| 2013-07-20 | 69.94                                |
| 2013-07-21 | 68.98                                |
| 2013-07-22 | 68.81                                |
| 2013-07-23 | 69.23                                |
| 2013-07-24 | 69.78                                |
| 2013-07-25 | 68.64                                |
| 2013-07-26 | 69.3                                 |
| 2013-07-27 | 68.83                                |
| 2013-07-28 | 68.76                                |
| 2013-07-29 | 68.31                                |
| 2013-07-30 | 68.45                                |
| 2013-07-31 | 69.6                                 |
| 2013-08-01 | 68.38                                |
| 2013-08-02 | 67.33                                |
| 2013-08-03 | 68.38                                |
| 2013-08-04 | 69.1                                 |
| 2013-08-05 | 69.83                                |
| 2013-08-06 | 70.21                                |
| 2013-08-07 | 71.05                                |
| 2013-08-08 | 67.75                                |
| 2013-08-09 | 66.17                                |
| 2013-08-10 | 65.96                                |
| 2013-08-11 | 66.51                                |
| 2013-08-12 | 67.38                                |
| 2013-08-13 | 67.99                                |
| 2013-08-14 | 69.17                                |
| 2013-08-15 | 69.54                                |
| 2013-08-16 | 70.27                                |
| 2013-08-17 | 71.02                                |
| 2013-08-18 | 71.95                                |
| 2013-08-19 | 72.45                                |
| 2013-08-20 | 71.24                                |
| 2013-08-21 | 72.58                                |
| 2013-08-22 | 71.22                                |
| 2013-08-23 | 67.6                                 |
| 2013-08-24 | 68.92                                |
| 2013-08-25 | 69.44                                |
| 2013-08-26 | 67.3                                 |
| 2013-08-27 | 67.75                                |
| 2013-08-28 | 67.93                                |
| 2013-08-29 | 69.23                                |
| 2013-08-30 | 69.11                                |
| 2013-08-31 | 69.55                                |
| 2013-09-01 | 69.42                                |
| 2013-09-02 | 69.65                                |
| 2013-09-03 | 68.7                                 |
| 2013-09-04 | 68.16                                |
| 2013-09-05 | 68.9                                 |
| 2013-09-06 | 66.49                                |
| 2013-09-07 | 68.22                                |
| 2013-09-08 | 69.3                                 |
| 2013-09-09 | 69.67                                |
| 2013-09-10 | 69.76                                |
| 2013-09-11 | 70.08                                |
| 2013-09-12 | 71.28                                |
| 2013-09-13 | 71.48                                |
| 2013-09-14 | 70.43                                |
| 2013-09-15 | 70.36                                |
| 2013-09-16 | 68.87                                |
| 2013-09-17 | 69.3                                 |
| 2013-09-18 | 64.04                                |
| 2013-09-19 | 62.71                                |
| 2013-09-20 | 63.22                                |
| 2013-09-21 | 64.32                                |
| 2013-09-22 | 60.89                                |
| 2013-09-23 | 62.13                                |
| 2013-09-24 | 62.79                                |
| 2013-09-25 | 59.95                                |
| 2013-09-26 | 56.6                                 |
| 2013-09-27 | 56.02                                |
| 2013-09-28 | 58.31                                |
| 2013-09-29 | 59.57                                |
| 2013-09-30 | 59.65                                |
| 2013-10-01 | 58.64                                |
| 2013-10-02 | 56.7                                 |
| 2013-10-03 | 55.62                                |
| 2013-10-04 | 54.32                                |
| 2013-10-05 | 53.58                                |
| 2013-10-06 | 54.2                                 |
| 2013-10-07 | 54.98                                |
| 2013-10-08 | 53.6                                 |
| 2013-10-09 | 53.9                                 |
| 2013-10-10 | 53.51                                |
| 2013-10-11 | 52.97                                |
| 2013-10-12 | 52.15                                |
| 2013-10-13 | 51.82                                |
| 2013-10-14 | 51.42                                |
| 2013-10-15 | 51.84                                |
| 2013-10-16 | 51.18                                |
| 2013-10-17 | 51.76                                |
| 2013-10-18 | 52.2                                 |
| 2013-10-19 | 51.89                                |
| 2013-10-20 | 52.17                                |
| 2013-10-21 | 53.01                                |
| 2013-10-22 | 53.42                                |
| 2013-10-23 | 52.87                                |
| 2013-10-24 | 52.68                                |
| 2013-10-25 | 52.41                                |
| 2013-10-26 | 51.61                                |
| 2013-10-27 | 51.34                                |
| 2013-10-28 | 51.71                                |
| 2013-10-29 | 48.8                                 |
| 2013-10-30 | 48.63                                |
| 2013-10-31 | 49.68                                |
| 2013-11-01 | 50.38                                |
| 2013-11-02 | 50.76                                |
| 2013-11-03 | 48.69                                |
| 2013-11-04 | 46.86                                |
| 2013-11-05 | 48.52                                |
| 2013-11-06 | 49.88                                |
| 2013-11-07 | 52.0                                 |
| 2013-11-08 | 50.65                                |
| 2013-11-09 | 48.05                                |
| 2013-11-10 | 48.29                                |
| 2013-11-11 | 49.05                                |
| 2013-11-12 | 51.56                                |
| 2013-11-13 | 52.79                                |
| 2013-11-14 | 49.71                                |
| 2013-11-15 | 48.18                                |
| 2013-11-16 | 49.72                                |
| 2013-11-17 | 47.4                                 |
| 2013-11-18 | 47.13                                |
| 2013-11-19 | 48.84                                |
| 2013-11-20 | 50.66                                |
| 2013-11-21 | 47.37                                |
| 2013-11-22 | 45.39                                |
| 2013-11-23 | 42.05                                |
| 2013-11-24 | 41.67                                |
| 2013-11-25 | 41.3                                 |
| 2013-11-26 | 41.31                                |
| 2013-11-27 | 41.66                                |
| 2013-11-28 | 42.06                                |
| 2013-11-29 | 41.83                                |
| 2013-11-30 | 42.92                                |
| 2013-12-01 | 44.21                                |
| 2013-12-02 | 45.18                                |
| 2013-12-03 | 43.24                                |
| 2013-12-04 | 40.64                                |
| 2013-12-05 | 36.12                                |
| 2013-12-06 | 36.0                                 |
| 2013-12-07 | 37.49                                |
| 2013-12-08 | 37.21                                |
| 2013-12-09 | 36.31                                |
| 2013-12-10 | 35.72                                |
| 2013-12-11 | 35.82                                |
| 2013-12-12 | 35.7                                 |
| 2013-12-13 | 36.2                                 |
| 2013-12-14 | 37.8                                 |
| 2013-12-15 | 38.42                                |
| 2013-12-16 | 37.66                                |
| 2013-12-17 | 37.49                                |
| 2013-12-18 | 36.55                                |
| 2013-12-19 | 36.99                                |
| 2013-12-20 | 34.12                                |
| 2013-12-21 | 36.64                                |
| 2013-12-22 | 38.71                                |
| 2013-12-23 | 39.21                                |
| 2013-12-24 | 39.55                                |
| 2013-12-25 | 39.77                                |
| 2013-12-26 | 39.44                                |
| 2013-12-27 | 38.98                                |
| 2013-12-28 | 37.66                                |
| 2013-12-29 | 37.0                                 |
| 2013-12-30 | 36.7                                 |
| 2013-12-31 | 38.1                                 |
| 2014-01-01 | 38.55                                |
| 2014-01-02 | 38.7                                 |
| 2014-01-03 | 39.37                                |
| 2014-01-04 | 39.29                                |
| 2014-01-05 | 37.83                                |
| 2014-01-06 | 37.51                                |
| 2014-01-07 | 38.97                                |
| 2014-01-08 | 39.75                                |
| 2014-01-09 | 40.22                                |
| 2014-01-10 | 40.53                                |
| 2014-01-11 | 40.82                                |
| 2014-01-12 | 41.81                                |
| 2014-01-13 | 41.39                                |
| 2014-01-14 | 41.55                                |
| 2014-01-15 | 40.85                                |
| 2014-01-16 | 40.33                                |
| 2014-01-17 | 39.68                                |
| 2014-01-18 | 39.03                                |
| 2014-01-19 | 38.57                                |
| 2014-01-20 | 38.58                                |
| 2014-01-21 | 38.12                                |
| 2014-01-22 | 38.19                                |
| 2014-01-23 | 37.77                                |
| 2014-01-24 | 38.22                                |
| 2014-01-25 | 38.38                                |
| 2014-01-26 | 38.37                                |
| 2014-01-27 | 38.61                                |
| 2014-01-28 | 38.52                                |
| 2014-01-29 | 40.94                                |
| 2014-01-30 | 39.45                                |
| 2014-01-31 | 38.1                                 |
| 2014-02-01 | 37.41                                |
| 2014-02-02 | 37.73                                |
| 2014-02-03 | 36.74                                |
| 2014-02-04 | 37.8                                 |
| 2014-02-05 | 37.79                                |
| 2014-02-06 | 37.86                                |
| 2014-02-07 | 37.86                                |
| 2014-02-08 | 38.76                                |
| 2014-02-09 | 38.75                                |
| 2014-02-10 | 38.9                                 |
| 2014-02-11 | 39.24                                |
| 2014-02-12 | 40.11                                |
| 2014-02-13 | 40.75                                |
| 2014-02-14 | 41.84                                |
| 2014-02-15 | 43.04                                |
| 2014-02-16 | 41.76                                |
| 2014-02-17 | 41.42                                |
| 2014-02-18 | 42.5                                 |
| 2014-02-19 | 42.28                                |
| 2014-02-20 | 41.15                                |
| 2014-02-21 | 41.27                                |
| 2014-02-22 | 40.94                                |
| 2014-02-23 | 40.84                                |
| 2014-02-24 | 43.35                                |
| 2014-02-25 | 43.64                                |
| 2014-02-26 | 44.73                                |
| 2014-02-27 | 44.78                                |
| 2014-02-28 | 43.71                                |
| 2014-03-01 | 43.75                                |
| 2014-03-02 | 44.91                                |
| 2014-03-03 | 44.94                                |
| 2014-03-04 | 44.55                                |
| 2014-03-05 | 46.03                                |
| 2014-03-06 | 45.61                                |
| 2014-03-07 | 43.97                                |
| 2014-03-08 | 43.24                                |
| 2014-03-09 | 46.0                                 |
| 2014-03-10 | 45.22                                |
| 2014-03-11 | 42.91                                |
| 2014-03-12 | 42.02                                |
| 2014-03-13 | 42.2                                 |
| 2014-03-14 | 44.31                                |
| 2014-03-15 | 43.59                                |
| 2014-03-16 | 44.12                                |
| 2014-03-17 | 45.53                                |
| 2014-03-18 | 43.42                                |
| 2014-03-19 | 42.58                                |
| 2014-03-20 | 44.14                                |
| 2014-03-21 | 44.33                                |
| 2014-03-22 | 43.88                                |
| 2014-03-23 | 43.41                                |
| 2014-03-24 | 43.6                                 |
| 2014-03-25 | 46.48                                |
| 2014-03-26 | 45.08                                |
| 2014-03-27 | 43.92                                |
| 2014-03-28 | 44.78                                |
| 2014-03-29 | 44.0                                 |
| 2014-03-30 | 44.01                                |
| 2014-03-31 | 43.62                                |
| 2014-04-01 | 42.33                                |
| 2014-04-02 | 42.35                                |
| 2014-04-03 | 43.49                                |
| 2014-04-04 | 42.87                                |
| 2014-04-05 | 43.8                                 |
| 2014-04-06 | 45.99                                |
| 2014-04-07 | 45.74                                |
| 2014-04-08 | 47.32                                |
| 2014-04-09 | 48.38                                |
| 2014-04-10 | 49.03                                |
| 2014-04-11 | 49.65                                |
| 2014-04-12 | 50.83                                |
| 2014-04-13 | 49.61                                |
| 2014-04-14 | 48.99                                |
| 2014-04-15 | 50.56                                |
| 2014-04-16 | 50.26                                |
| 2014-04-17 | 50.86                                |
| 2014-04-18 | 49.25                                |
| 2014-04-19 | 49.86                                |
| 2014-04-20 | 48.99                                |
| 2014-04-21 | 49.99                                |
| 2014-04-22 | 50.37                                |
| 2014-04-23 | 49.44                                |
| 2014-04-24 | 50.13                                |
| 2014-04-25 | 49.83                                |
| 2014-04-26 | 47.23                                |
| 2014-04-27 | 49.22                                |
| 2014-04-28 | 47.31                                |
| 2014-04-29 | 48.65                                |
| 2014-04-30 | 50.8                                 |
| 2014-05-01 | 51.54                                |
| 2014-05-02 | 52.53                                |
| 2014-05-03 | 52.93                                |
| 2014-05-04 | 53.03                                |
| 2014-05-05 | 53.19                                |
| 2014-05-06 | 52.37                                |
| 2014-05-07 | 51.98                                |
| 2014-05-08 | 53.11                                |
| 2014-05-09 | 52.13                                |
| 2014-05-10 | 51.19                                |
| 2014-05-11 | 49.99                                |
| 2014-05-12 | 52.23                                |
| 2014-05-13 | 53.2                                 |
| 2014-05-14 | 54.93                                |
| 2014-05-15 | 56.04                                |
| 2014-05-16 | 56.54                                |
| 2014-05-17 | 57.84                                |
| 2014-05-18 | 57.26                                |
| 2014-05-19 | 53.19                                |
| 2014-05-20 | 52.02                                |
| 2014-05-21 | 54.6                                 |
| 2014-05-22 | 56.43                                |
| 2014-05-23 | 57.19                                |
| 2014-05-24 | 56.82                                |
| 2014-05-25 | 57.98                                |
| 2014-05-26 | 58.39                                |
| 2014-05-27 | 58.95                                |
| 2014-05-28 | 58.17                                |
| 2014-05-29 | 55.44                                |
| 2014-05-30 | 56.44                                |
| 2014-05-31 | 57.2                                 |
| 2014-06-01 | 57.77                                |
| 2014-06-02 | 59.2                                 |
| 2014-06-03 | 59.71                                |
| 2014-06-04 | 59.32                                |
| 2014-06-05 | 60.34                                |
| 2014-06-06 | 61.39                                |
| 2014-06-07 | 61.87                                |
| 2014-06-08 | 62.46                                |
| 2014-06-09 | 63.13                                |
| 2014-06-10 | 62.81                                |
| 2014-06-11 | 62.1                                 |
| 2014-06-12 | 64.62                                |
| 2014-06-13 | 62.05                                |
| 2014-06-14 | 59.42                                |
| 2014-06-15 | 61.11                                |
| 2014-06-16 | 60.5                                 |
| 2014-06-17 | 59.14                                |
| 2014-06-18 | 59.49                                |
| 2014-06-19 | 61.52                                |
| 2014-06-20 | 64.17                                |
| 2014-06-21 | 64.57                                |
| 2014-06-22 | 64.43                                |
| 2014-06-23 | 65.31                                |
| 2014-06-24 | 65.17                                |
| 2014-06-25 | 66.17                                |
| 2014-06-26 | 65.05                                |
| 2014-06-27 | 64.7                                 |
| 2014-06-28 | 64.23                                |
| 2014-06-29 | 64.02                                |
| 2014-06-30 | 65.14                                |
| 2014-07-01 | 66.06                                |
| 2014-07-02 | 67.66                                |
| 2014-07-03 | 67.07                                |
| 2014-07-04 | 69.1                                 |
| 2014-07-05 | 70.21                                |
| 2014-07-06 | 70.96                                |
| 2014-07-07 | 72.67                                |
| 2014-07-08 | 74.23                                |
| 2014-07-09 | 72.72                                |
| 2014-07-10 | 69.0                                 |
| 2014-07-11 | 69.41                                |
| 2014-07-12 | 67.34                                |
| 2014-07-13 | 70.06                                |
| 2014-07-14 | 70.93                                |
| 2014-07-15 | 72.12                                |
| 2014-07-16 | 73.45                                |
| 2014-07-17 | 74.14                                |
| 2014-07-18 | 73.24                                |
| 2014-07-19 | 74.53                                |
| 2014-07-20 | 73.92                                |
| 2014-07-21 | 74.92                                |
| 2014-07-22 | 71.42                                |
| 2014-07-23 | 68.28                                |
| 2014-07-24 | 66.26                                |
| 2014-07-25 | 67.53                                |
| 2014-07-26 | 72.78                                |
| 2014-07-27 | 74.77                                |
| 2014-07-28 | 71.96                                |
| 2014-07-29 | 75.19                                |
| 2014-07-30 | 74.87                                |
| 2014-07-31 | 74.46                                |
| 2014-08-01 | 74.23                                |
| 2014-08-02 | 74.86                                |
| 2014-08-03 | 73.78                                |
| 2014-08-04 | 74.83                                |
| 2014-08-05 | 72.79                                |
| 2014-08-06 | 68.32                                |
| 2014-08-07 | 67.93                                |
| 2014-08-08 | 68.22                                |
| 2014-08-09 | 67.42                                |
| 2014-08-10 | 68.44                                |
| 2014-08-11 | 67.31                                |
| 2014-08-12 | 67.25                                |
| 2014-08-13 | 66.87                                |
| 2014-08-14 | 63.46                                |
| 2014-08-15 | 64.22                                |
| 2014-08-16 | 64.88                                |
| 2014-08-17 | 66.1                                 |
| 2014-08-18 | 67.5                                 |
| 2014-08-19 | 68.08                                |
| 2014-08-20 | 66.46                                |
| 2014-08-21 | 65.99                                |
| 2014-08-22 | 67.74                                |
| 2014-08-23 | 67.13                                |
| 2014-08-24 | 67.51                                |
| 2014-08-25 | 68.25                                |
| 2014-08-26 | 68.28                                |
| 2014-08-27 | 69.01                                |
| 2014-08-28 | 69.23                                |
| 2014-08-29 | 68.86                                |
| 2014-08-30 | 68.48                                |
| 2014-08-31 | 66.45                                |
| 2014-09-01 | 66.64                                |
| 2014-09-02 | 66.99                                |
| 2014-09-03 | 66.55                                |
| 2014-09-04 | 66.19                                |
| 2014-09-05 | 66.28                                |
| 2014-09-06 | 66.89                                |
| 2014-09-07 | 66.47                                |
| 2014-09-08 | 66.61                                |
| 2014-09-09 | 66.7                                 |
| 2014-09-10 | 67.02                                |
| 2014-09-11 | 68.22                                |
| 2014-09-12 | 67.97                                |
| 2014-09-13 | 67.31                                |
| 2014-09-14 | 67.5                                 |
| 2014-09-15 | 67.97                                |
| 2014-09-16 | 67.53                                |
| 2014-09-17 | 68.63                                |
| 2014-09-18 | 68.47                                |
| 2014-09-19 | 67.84                                |
| 2014-09-20 | 68.79                                |
| 2014-09-21 | 69.08                                |
| 2014-09-22 | 68.61                                |
| 2014-09-23 | 69.15                                |
| 2014-09-24 | 68.26                                |
| 2014-09-25 | 65.71                                |
| 2014-09-26 | 60.6                                 |
| 2014-09-27 | 59.99                                |
| 2014-09-28 | 59.66                                |
| 2014-09-29 | 58.44                                |
| 2014-09-30 | 59.45                                |
| 2014-10-01 | 56.37                                |
| 2014-10-02 | 55.74                                |
| 2014-10-03 | 56.58                                |
| 2014-10-04 | 57.74                                |
| 2014-10-05 | 57.56                                |
| 2014-10-06 | 57.56                                |
| 2014-10-07 | 57.85                                |
| 2014-10-08 | 57.68                                |
| 2014-10-09 | 57.62                                |
| 2014-10-10 | 57.31                                |
| 2014-10-11 | 57.97                                |
| 2014-10-12 | 56.36                                |
| 2014-10-13 | 55.8                                 |
| 2014-10-14 | 58.57                                |
| 2014-10-15 | 57.07                                |
| 2014-10-16 | 55.09                                |
| 2014-10-17 | 56.25                                |
| 2014-10-18 | 54.93                                |
| 2014-10-19 | 54.47                                |
| 2014-10-20 | 55.82                                |
| 2014-10-21 | 53.29                                |
| 2014-10-22 | 53.75                                |
| 2014-10-23 | 50.85                                |
| 2014-10-24 | 46.53                                |
| 2014-10-25 | 51.23                                |
| 2014-10-26 | 49.26                                |
| 2014-10-27 | 48.42                                |
| 2014-10-28 | 48.58                                |
| 2014-10-29 | 50.2                                 |
| 2014-10-30 | 49.99                                |
| 2014-10-31 | 50.49                                |
| 2014-11-01 | 49.3                                 |
| 2014-11-02 | 46.37                                |
| 2014-11-03 | 46.34                                |
| 2014-11-04 | 47.53                                |
| 2014-11-05 | 47.28                                |
| 2014-11-06 | 48.52                                |
| 2014-11-07 | 49.57                                |
| 2014-11-08 | 48.67                                |
| 2014-11-09 | 48.42                                |
| 2014-11-10 | 47.27                                |
| 2014-11-11 | 45.93                                |
| 2014-11-12 | 44.97                                |
| 2014-11-13 | 44.75                                |
| 2014-11-14 | 46.7                                 |
| 2014-11-15 | 46.1                                 |
| 2014-11-16 | 42.52                                |
| 2014-11-17 | 40.79                                |
| 2014-11-18 | 40.12                                |
| 2014-11-19 | 40.34                                |
| 2014-11-20 | 41.81                                |
| 2014-11-21 | 42.61                                |
| 2014-11-22 | 43.33                                |
| 2014-11-23 | 41.14                                |
| 2014-11-24 | 40.17                                |
| 2014-11-25 | 41.24                                |
| 2014-11-26 | 41.67                                |
| 2014-11-27 | 42.5                                 |
| 2014-11-28 | 43.41                                |
| 2014-11-29 | 43.6                                 |
| 2014-11-30 | 41.44                                |
| 2014-12-01 | 41.2                                 |
| 2014-12-02 | 41.76                                |
| 2014-12-03 | 43.01                                |
| 2014-12-04 | 42.22                                |
| 2014-12-05 | 42.03                                |
| 2014-12-06 | 43.24                                |
| 2014-12-07 | 42.85                                |
| 2014-12-08 | 43.96                                |
| 2014-12-09 | 43.78                                |
| 2014-12-10 | 44.33                                |
| 2014-12-11 | 43.15                                |
| 2014-12-12 | 42.32                                |
| 2014-12-13 | 42.02                                |
| 2014-12-14 | 39.85                                |
| 2014-12-15 | 39.6                                 |
| 2014-12-16 | 39.89                                |
| 2014-12-17 | 40.13                                |
| 2014-12-18 | 40.58                                |
| 2014-12-19 | 41.24                                |
| 2014-12-20 | 41.51                                |
| 2014-12-21 | 42.35                                |
| 2014-12-22 | 45.02                                |
| 2014-12-23 | 45.21                                |
| 2014-12-24 | 42.66                                |
| 2014-12-25 | 40.05                                |
| 2014-12-26 | 38.95                                |
| 2014-12-27 | 37.86                                |
| 2014-12-28 | 37.76                                |
| 2014-12-29 | 37.71                                |
| 2014-12-30 | 37.36                                |
| 2014-12-31 | 36.79                                |
| 2015-01-01 | 36.26                                |
| 2015-01-02 | 35.99                                |
| 2015-01-03 | 35.78                                |
| 2015-01-04 | 35.74                                |
| 2015-01-05 | 35.7                                 |
| 2015-01-06 | 35.91                                |
| 2015-01-07 | 36.55                                |
| 2015-01-08 | 36.92                                |
| 2015-01-09 | 37.13                                |
| 2015-01-10 | 37.65                                |
| 2015-01-11 | 38.05                                |
| 2015-01-12 | 38.51                                |
| 2015-01-13 | 38.55                                |
| 2015-01-14 | 37.79                                |
| 2015-01-15 | 37.19                                |
| 2015-01-16 | 37.54                                |
| 2015-01-17 | 40.22                                |
| 2015-01-18 | 42.3                                 |
| 2015-01-19 | 39.97                                |
| 2015-01-20 | 38.85                                |
| 2015-01-21 | 38.14                                |
| 2015-01-22 | 38.0                                 |
| 2015-01-23 | 37.89                                |
| 2015-01-24 | 38.24                                |
| 2015-01-25 | 38.64                                |
| 2015-01-26 | 39.13                                |
| 2015-01-27 | 39.7                                 |
| 2015-01-28 | 40.31                                |
| 2015-01-29 | 39.92                                |
| 2015-01-30 | 40.65                                |
| 2015-01-31 | 39.53                                |
| 2015-02-01 | 39.15                                |
| 2015-02-02 | 41.08                                |
| 2015-02-03 | 42.11                                |
| 2015-02-04 | 41.74                                |
| 2015-02-05 | 41.69                                |
| 2015-02-06 | 41.79                                |
| 2015-02-07 | 41.59                                |
| 2015-02-08 | 41.78                                |
| 2015-02-09 | 42.29                                |
| 2015-02-10 | 40.21                                |
| 2015-02-11 | 40.18                                |
| 2015-02-12 | 40.28                                |
| 2015-02-13 | 40.8                                 |
| 2015-02-14 | 41.37                                |
| 2015-02-15 | 41.37                                |
| 2015-02-16 | 40.89                                |
| 2015-02-17 | 41.04                                |
| 2015-02-18 | 41.22                                |
| 2015-02-19 | 41.64                                |
| 2015-02-20 | 41.32                                |
| 2015-02-21 | 41.37                                |
| 2015-02-22 | 40.57                                |
| 2015-02-23 | 39.34                                |
| 2015-02-24 | 38.78                                |
| 2015-02-25 | 39.72                                |
| 2015-02-26 | 41.08                                |
| 2015-02-27 | 42.17                                |
| 2015-02-28 | 41.52                                |
| 2015-03-01 | 39.34                                |
| 2015-03-02 | 39.69                                |
| 2015-03-03 | 39.73                                |
| 2015-03-04 | 39.54                                |
| 2015-03-05 | 39.62                                |
| 2015-03-06 | 40.3                                 |
| 2015-03-07 | 41.08                                |
| 2015-03-08 | 42.3                                 |
| 2015-03-09 | 42.76                                |
| 2015-03-10 | 43.19                                |
| 2015-03-11 | 45.08                                |
| 2015-03-12 | 44.6                                 |
| 2015-03-13 | 45.17                                |
| 2015-03-14 | 47.63                                |
| 2015-03-15 | 47.91                                |
| 2015-03-16 | 47.0                                 |
| 2015-03-17 | 45.8                                 |
| 2015-03-18 | 44.87                                |
| 2015-03-19 | 45.0                                 |
| 2015-03-20 | 45.75                                |
| 2015-03-21 | 46.66                                |
| 2015-03-22 | 47.93                                |
| 2015-03-23 | 46.5                                 |
| 2015-03-24 | 46.01                                |
| 2015-03-25 | 45.31                                |
| 2015-03-26 | 46.45                                |
| 2015-03-27 | 48.38                                |
| 2015-03-28 | 49.08                                |
| 2015-03-29 | 48.16                                |
| 2015-03-30 | 49.07                                |
| 2015-03-31 | 49.41                                |
| 2015-04-01 | 46.03                                |
| 2015-04-02 | 45.45                                |
| 2015-04-03 | 45.05                                |
| 2015-04-04 | 46.19                                |
| 2015-04-05 | 47.1                                 |
| 2015-04-06 | 44.8                                 |
| 2015-04-07 | 44.64                                |
| 2015-04-08 | 44.2                                 |
| 2015-04-09 | 44.51                                |
| 2015-04-10 | 45.36                                |
| 2015-04-11 | 47.77                                |
| 2015-04-12 | 45.76                                |
| 2015-04-13 | 46.92                                |
| 2015-04-14 | 47.02                                |
| 2015-04-15 | 45.5                                 |
| 2015-04-16 | 46.15                                |
| 2015-04-17 | 47.65                                |
| 2015-04-18 | 50.01                                |
| 2015-04-19 | 50.12                                |
| 2015-04-20 | 50.67                                |
| 2015-04-21 | 51.16                                |
| 2015-04-22 | 52.28                                |
| 2015-04-23 | 52.28                                |
| 2015-04-24 |                                      |
| 2015-04-25 |                                      |
| 2015-04-26 |                                      |
| 2015-04-27 | 50.47                                |
| 2015-04-28 | 52.27                                |
| 2015-04-29 | 53.54                                |
| 2015-04-30 | 52.72                                |
| 2015-05-01 | 53.21                                |
| 2015-05-02 | 54.34                                |
| 2015-05-03 | 54.99                                |
| 2015-05-04 | 55.55                                |
| 2015-05-05 | 55.16                                |
| 2015-05-06 | 54.14                                |
| 2015-05-07 | 53.14                                |
| 2015-05-08 | 54.01                                |
| 2015-05-09 | 54.16                                |
| 2015-05-10 | 55.14                                |
| 2015-05-11 | 54.95                                |
| 2015-05-12 | 52.0                                 |
| 2015-05-13 | 50.47                                |
| 2015-05-14 | 50.62                                |
| 2015-05-15 | 52.98                                |
| 2015-05-16 | 50.63                                |
| 2015-05-17 | 52.92                                |
| 2015-05-18 | 55.17                                |
| 2015-05-19 | 54.26                                |
| 2015-05-20 | 54.52                                |
| 2015-05-21 | 54.78                                |
| 2015-05-22 | 56.0                                 |
| 2015-05-23 | 55.28                                |
| 2015-05-24 | 55.97                                |
| 2015-05-25 | 57.61                                |
| 2015-05-26 | 57.86                                |
| 2015-05-27 | 58.19                                |
| 2015-05-28 | 59.01                                |
| 2015-05-29 | 59.72                                |
| 2015-05-30 | 61.34                                |
| 2015-05-31 | 61.56                                |
| 2015-06-01 | 60.02                                |
| 2015-06-02 | 58.43                                |
| 2015-06-03 | 58.52                                |
| 2015-06-04 | 59.5                                 |
| 2015-06-05 | 58.84                                |
| 2015-06-06 | 60.11                                |
| 2015-06-07 | 61.5                                 |
| 2015-06-08 | 62.49                                |
| 2015-06-09 | 63.82                                |
| 2015-06-10 | 63.9                                 |
| 2015-06-11 | 62.57                                |
| 2015-06-12 | 63.12                                |
| 2015-06-13 | 63.29                                |
| 2015-06-14 | 63.27                                |
| 2015-06-15 | 63.7                                 |
| 2015-06-16 | 63.63                                |
| 2015-06-17 | 63.93                                |
| 2015-06-18 | 64.7                                 |
| 2015-06-19 | 64.74                                |
| 2015-06-20 | 64.67                                |
| 2015-06-21 | 65.37                                |
| 2015-06-22 | 64.74                                |
| 2015-06-23 | 65.24                                |
| 2015-06-24 | 65.8                                 |
| 2015-06-25 | 66.29                                |
| 2015-06-26 | 67.76                                |
| 2015-06-27 | 68.88                                |
| 2015-06-28 | 68.48                                |
| 2015-06-29 | 67.84                                |
| 2015-06-30 | 68.73                                |
| 2015-07-01 | 69.8                                 |
| 2015-07-02 | 70.5                                 |
| 2015-07-03 | 71.11                                |
| 2015-07-04 | 71.56                                |
| 2015-07-05 | 70.86                                |
| 2015-07-06 | 68.74                                |
| 2015-07-07 | 69.84                                |
| 2015-07-08 | 68.92                                |
| 2015-07-09 | 67.03                                |
| 2015-07-10 | 67.34                                |
| 2015-07-11 | 66.12                                |
| 2015-07-12 | 65.55                                |
| 2015-07-13 | 64.99                                |
| 2015-07-14 | 66.31                                |
| 2015-07-15 | 67.1                                 |
| 2015-07-16 | 67.44                                |
| 2015-07-17 | 67.55                                |
| 2015-07-18 | 67.41                                |
| 2015-07-19 | 68.04                                |
| 2015-07-20 | 68.68                                |
| 2015-07-21 | 68.81                                |
| 2015-07-22 | 69.01                                |
| 2015-07-23 | 68.0                                 |
| 2015-07-24 | 67.71                                |
| 2015-07-25 | 67.92                                |
| 2015-07-26 | 67.84                                |
| 2015-07-27 | 66.78                                |
| 2015-07-28 | 66.8                                 |
| 2015-07-29 | 67.31                                |
| 2015-07-30 | 67.81                                |
| 2015-07-31 | 68.58                                |
| 2015-08-01 | 69.09                                |
| 2015-08-02 | 69.64                                |
| 2015-08-03 | 68.21                                |
| 2015-08-04 | 67.86                                |
| 2015-08-05 | 68.19                                |
| 2015-08-06 | 66.48                                |
| 2015-08-07 | 66.49                                |
| 2015-08-08 | 65.98                                |
| 2015-08-09 | 65.9                                 |
| 2015-08-10 | 65.9                                 |
| 2015-08-11 | 66.01                                |
| 2015-08-12 | 65.9                                 |
| 2015-08-13 | 65.93                                |
| 2015-08-14 | 65.79                                |
| 2015-08-15 | 64.87                                |
| 2015-08-16 | 65.34                                |
| 2015-08-17 | 66.2                                 |
| 2015-08-18 | 66.42                                |
| 2015-08-19 | 66.56                                |
| 2015-08-20 | 66.68                                |
| 2015-08-21 | 66.85                                |
| 2015-08-22 | 66.74                                |
| 2015-08-23 | 66.56                                |
| 2015-08-24 | 67.14                                |
| 2015-08-25 | 67.15                                |
| 2015-08-26 | 66.82                                |
| 2015-08-27 | 66.85                                |
| 2015-08-28 | 66.69                                |
| 2015-08-29 | 66.35                                |
| 2015-08-30 | 65.81                                |
| 2015-08-31 | 64.76                                |
| 2015-09-01 | 64.99                                |
| 2015-09-02 | 65.26                                |
| 2015-09-03 | 64.94                                |
| 2015-09-04 | 63.82                                |
| 2015-09-05 | 61.94                                |
| 2015-09-06 | 61.47                                |
| 2015-09-07 | 61.98                                |
| 2015-09-08 | 62.94                                |
| 2015-09-09 | 63.32                                |
| 2015-09-10 | 64.0                                 |
| 2015-09-11 | 64.9                                 |
| 2015-09-12 | 64.96                                |
| 2015-09-13 | 65.74                                |
| 2015-09-14 | 65.25                                |
| 2015-09-15 | 62.59                                |
| 2015-09-16 | 60.6                                 |
| 2015-09-17 | 59.37                                |
| 2015-09-18 | 58.54                                |
| 2015-09-19 | 58.92                                |
| 2015-09-20 | 59.83                                |
| 2015-09-21 | 60.19                                |
| 2015-09-22 | 61.06                                |
| 2015-09-23 | 60.78                                |
| 2015-09-24 | 60.08                                |
| 2015-09-25 | 59.4                                 |
| 2015-09-26 | 59.62                                |
| 2015-09-27 | 60.31                                |
| 2015-09-28 | 60.43                                |
| 2015-09-29 | 60.11                                |
| 2015-09-30 | 59.45                                |
| 2015-10-01 | 58.79                                |
| 2015-10-02 | 58.19                                |
| 2015-10-03 | 57.85                                |
| 2015-10-04 | 57.53                                |
| 2015-10-05 | 58.19                                |
| 2015-10-06 | 57.93                                |
| 2015-10-07 | 58.27                                |
| 2015-10-08 | 58.51                                |
| 2015-10-09 | 58.21                                |
| 2015-10-10 | 57.89                                |
| 2015-10-11 | 58.38                                |
| 2015-10-12 | 57.82                                |
| 2015-10-13 | 57.81                                |
| 2015-10-14 | 57.95                                |
| 2015-10-15 | 58.36                                |
| 2015-10-16 | 58.78                                |
| 2015-10-17 | 59.54                                |
| 2015-10-18 | 57.74                                |
| 2015-10-19 | 55.66                                |
| 2015-10-20 | 53.83                                |
| 2015-10-21 | 53.04                                |
| 2015-10-22 | 53.31                                |
| 2015-10-23 | 52.18                                |
| 2015-10-24 | 52.11                                |
| 2015-10-25 | 52.54                                |
| 2015-10-26 | 51.39                                |
| 2015-10-27 | 51.0                                 |
| 2015-10-28 | 52.2                                 |
| 2015-10-29 | 51.38                                |
| 2015-10-30 | 50.43                                |
| 2015-10-31 | 50.76                                |
| 2015-11-01 | 51.6                                 |
| 2015-11-02 | 49.81                                |
| 2015-11-03 | 48.07                                |
| 2015-11-04 | 46.44                                |
| 2015-11-05 | 45.52                                |
| 2015-11-06 | 45.12                                |
| 2015-11-07 | 44.57                                |
| 2015-11-08 | 45.93                                |
| 2015-11-09 | 45.18                                |
| 2015-11-10 | 43.98                                |
| 2015-11-11 | 42.99                                |
| 2015-11-12 | 43.19                                |
| 2015-11-13 | 43.27                                |
| 2015-11-14 | 43.24                                |
| 2015-11-15 | 43.77                                |
| 2015-11-16 | 42.3                                 |
| 2015-11-17 | 42.45                                |
| 2015-11-18 | 43.87                                |
| 2015-11-19 | 45.04                                |
| 2015-11-20 | 45.42                                |
| 2015-11-21 | 43.99                                |
| 2015-11-22 | 42.71                                |
| 2015-11-23 | 42.0                                 |
| 2015-11-24 | 42.23                                |
| 2015-11-25 | 41.32                                |
| 2015-11-26 | 40.47                                |
| 2015-11-27 | 39.6                                 |
| 2015-11-28 | 38.62                                |
| 2015-11-29 | 37.51                                |
| 2015-11-30 | 36.55                                |
| 2015-12-01 | 36.38                                |
| 2015-12-02 | 36.38                                |
| 2015-12-03 | 36.56                                |
| 2015-12-04 | 37.91                                |
| 2015-12-05 | 38.2                                 |
| 2015-12-06 | 38.25                                |
| 2015-12-07 | 39.83                                |
| 2015-12-08 | 41.4                                 |
| 2015-12-09 | 43.27                                |
| 2015-12-10 | 42.7                                 |
| 2015-12-11 | 41.1                                 |
| 2015-12-12 | 39.61                                |
| 2015-12-13 | 39.07                                |
| 2015-12-14 | 38.84                                |
| 2015-12-15 | 38.42                                |
| 2015-12-16 | 37.97                                |
| 2015-12-17 | 37.76                                |
| 2015-12-18 | 37.71                                |
| 2015-12-19 | 37.71                                |
| 2015-12-20 | 37.42                                |
| 2015-12-21 | 37.14                                |
| 2015-12-22 | 37.15                                |
| 2015-12-23 | 37.41                                |
| 2015-12-24 | 37.52                                |
| 2015-12-25 | 37.63                                |
| 2015-12-26 | 37.45                                |
| 2015-12-27 | 37.16                                |
| 2015-12-28 | 37.28                                |
| 2015-12-29 | 37.23                                |
| 2015-12-30 | 37.31                                |
| 2015-12-31 | 37.31                                |
| 2016-01-01 | 37.12                                |
| 2016-01-02 | 36.95                                |
| 2016-01-03 | 36.82                                |
| 2016-01-04 | 36.53                                |
| 2016-01-05 | 36.53                                |
| 2016-01-06 | 36.48                                |
| 2016-01-07 | 36.79                                |
| 2016-01-08 | 36.86                                |
| 2016-01-09 | 36.89                                |
| 2016-01-10 | 36.83                                |
| 2016-01-11 | 36.84                                |
| 2016-01-12 | 36.62                                |
| 2016-01-13 | 36.54                                |
| 2016-01-14 | 36.38                                |
| 2016-01-15 | 36.47                                |
| 2016-01-16 | 36.52                                |
| 2016-01-17 | 35.85                                |
| 2016-01-18 | 36.17                                |
| 2016-01-19 | 36.3                                 |
| 2016-01-20 | 36.16                                |
| 2016-01-21 | 36.2                                 |
| 2016-01-22 | 36.56                                |
| 2016-01-23 | 38.2                                 |
| 2016-01-24 | 37.91                                |
| 2016-01-25 | 37.8                                 |
| 2016-01-26 | 37.91                                |
| 2016-01-27 | 37.63                                |
| 2016-01-28 | 38.35                                |
| 2016-01-29 | 38.84                                |
| 2016-01-30 | 38.1                                 |
| 2016-01-31 | 37.32                                |
| 2016-02-01 | 36.56                                |
| 2016-02-02 | 36.16                                |
| 2016-02-03 | 35.91                                |
| 2016-02-04 | 35.84                                |
| 2016-02-05 | 36.19                                |
| 2016-02-06 | 36.71                                |
| 2016-02-07 | 37.73                                |
| 2016-02-08 | 38.22                                |
| 2016-02-09 | 38.85                                |
| 2016-02-10 | 39.2                                 |
| 2016-02-11 | 40.19                                |
| 2016-02-12 | 40.8                                 |
| 2016-02-13 | 41.06                                |
| 2016-02-14 | 41.69                                |
| 2016-02-15 | 42.14                                |
| 2016-02-16 | 42.14                                |
| 2016-02-17 | 42.65                                |
| 2016-02-18 | 41.89                                |
| 2016-02-19 | 40.28                                |
| 2016-02-20 | 39.52                                |
| 2016-02-21 | 39.28                                |
| 2016-02-22 | 39.03                                |
| 2016-02-23 | 39.02                                |
| 2016-02-24 | 39.36                                |
| 2016-02-25 | 40.23                                |
| 2016-02-26 | 41.2                                 |
| 2016-02-27 | 41.35                                |
| 2016-02-28 | 41.53                                |
| 2016-02-29 | 40.86                                |
| 2016-03-01 | 41.76                                |
| 2016-03-02 | 41.34                                |
| 2016-03-03 | 42.82                                |
| 2016-03-04 | 42.98                                |
| 2016-03-05 | 43.49                                |
| 2016-03-06 | 43.31                                |
| 2016-03-07 | 42.31                                |
| 2016-03-08 | 40.95                                |
| 2016-03-09 | 40.54                                |
| 2016-03-10 | 41.73                                |
| 2016-03-11 | 42.3                                 |
| 2016-03-12 | 41.2                                 |
| 2016-03-13 | 40.61                                |
| 2016-03-14 | 40.31                                |
| 2016-03-15 | 39.87                                |
| 2016-03-16 | 40.29                                |
| 2016-03-17 | 41.75                                |
| 2016-03-18 | 43.16                                |
| 2016-03-19 | 44.45                                |
| 2016-03-20 | 45.73                                |
| 2016-03-21 | 43.8                                 |
| 2016-03-22 | 42.49                                |
| 2016-03-23 | 42.29                                |
| 2016-03-24 | 44.3                                 |
| 2016-03-25 | 43.66                                |
| 2016-03-26 | 43.31                                |
| 2016-03-27 | 43.73                                |
| 2016-03-28 | 42.67                                |
| 2016-03-29 | 42.19                                |
| 2016-03-30 | 42.5                                 |
| 2016-03-31 | 44.01                                |
| 2016-04-01 | 45.43                                |
| 2016-04-02 | 47.09                                |
| 2016-04-03 | 48.2                                 |
| 2016-04-04 | 48.72                                |
| 2016-04-05 | 47.36                                |
| 2016-04-06 | 48.02                                |
| 2016-04-07 | 49.4                                 |
| 2016-04-08 | 51.07                                |
| 2016-04-09 | 52.35                                |
| 2016-04-10 | 52.29                                |
| 2016-04-11 | 52.64                                |
| 2016-04-12 | 53.39                                |
| 2016-04-13 | 51.18                                |
| 2016-04-14 | 49.57                                |
| 2016-04-15 | 47.76                                |
| 2016-04-16 | 48.59                                |
| 2016-04-17 | 49.94                                |
| 2016-04-18 | 50.68                                |
| 2016-04-19 | 51.87                                |
| 2016-04-20 | 52.9                                 |
| 2016-04-21 | 51.62                                |
| 2016-04-22 | 51.03                                |
| 2016-04-23 | 49.93                                |
| 2016-04-24 | 50.47                                |
| 2016-04-25 | 49.08                                |
| 2016-04-26 | 48.14                                |
| 2016-04-27 | 48.89                                |
| 2016-04-28 | 49.64                                |
| 2016-04-29 | 50.34                                |
| 2016-04-30 | 49.23                                |
| 2016-05-01 | 50.56                                |
| 2016-05-02 | 51.91                                |
| 2016-05-03 | 52.92                                |
| 2016-05-04 | 53.21                                |
| 2016-05-05 | 52.85                                |
| 2016-05-06 | 53.11                                |
| 2016-05-07 | 53.73                                |
| 2016-05-08 | 54.3                                 |
| 2016-05-09 | 54.28                                |
| 2016-05-10 | 53.93                                |
| 2016-05-11 | 53.82                                |
| 2016-05-12 | 54.45                                |
| 2016-05-13 | 55.36                                |
| 2016-05-14 | 56.24                                |
| 2016-05-15 | 55.47                                |
| 2016-05-16 | 54.66                                |
| 2016-05-17 | 55.03                                |
| 2016-05-18 | 56.26                                |
| 2016-05-19 | 56.74                                |
| 2016-05-20 | 54.19                                |
| 2016-05-21 | 52.71                                |
| 2016-05-22 | 53.37                                |
| 2016-05-23 | 53.86                                |
| 2016-05-24 | 53.43                                |
| 2016-05-25 | 54.39                                |
| 2016-05-26 | 54.92                                |
| 2016-05-27 | 56.22                                |
| 2016-05-28 | 55.83                                |
| 2016-05-29 | 56.57                                |
| 2016-05-30 | 56.53                                |
| 2016-05-31 | 57.56                                |
| 2016-06-01 | 58.61                                |
| 2016-06-02 | 60.81                                |
| 2016-06-03 | 61.25                                |
| 2016-06-04 | 63.93                                |
| 2016-06-05 | 64.81                                |
| 2016-06-06 | 63.99                                |
| 2016-06-07 | 64.79                                |
| 2016-06-08 | 64.85                                |
| 2016-06-09 | 63.07                                |
| 2016-06-10 | 62.68                                |
| 2016-06-11 | 60.15                                |
| 2016-06-12 | 60.2                                 |
| 2016-06-13 | 60.12                                |
| 2016-06-14 | 59.94                                |
| 2016-06-15 | 59.05                                |
| 2016-06-16 | 57.6                                 |
| 2016-06-17 | 57.3                                 |
| 2016-06-18 | 56.07                                |
| 2016-06-19 | 56.44                                |
| 2016-06-20 | 57.27                                |
| 2016-06-21 | 58.25                                |
| 2016-06-22 | 58.93                                |
| 2016-06-23 | 59.34                                |
| 2016-06-24 | 59.35                                |
| 2016-06-25 | 59.16                                |
| 2016-06-26 | 59.65                                |
| 2016-06-27 | 60.45                                |
| 2016-06-28 | 61.11                                |
| 2016-06-29 | 61.74                                |
| 2016-06-30 | 62.17                                |
| 2016-07-01 | 62.54                                |
| 2016-07-02 | 62.6                                 |
| 2016-07-03 | 62.94                                |
| 2016-07-04 | 62.98                                |
| 2016-07-05 | 62.45                                |
| 2016-07-06 | 62.07                                |
| 2016-07-07 | 61.93                                |
| 2016-07-08 | 62.26                                |
| 2016-07-09 | 61.22                                |
| 2016-07-10 | 60.5                                 |
| 2016-07-11 | 59.03                                |
| 2016-07-12 | 59.69                                |
| 2016-07-13 | 59.8                                 |
| 2016-07-14 | 62.41                                |
| 2016-07-15 | 63.93                                |
| 2016-07-16 | 64.08                                |
| 2016-07-17 | 64.55                                |
| 2016-07-18 | 65.19                                |
| 2016-07-19 | 65.39                                |
| 2016-07-20 | 65.22                                |
| 2016-07-21 | 65.5                                 |
| 2016-07-22 | 65.79                                |
| 2016-07-23 | 65.68                                |
| 2016-07-24 | 66.46                                |
| 2016-07-25 | 67.19                                |
| 2016-07-26 | 67.52                                |
| 2016-07-27 | 68.16                                |
| 2016-07-28 | 68.85                                |
| 2016-07-29 | 69.52                                |
| 2016-07-30 | 69.81                                |
| 2016-07-31 | 69.31                                |
| 2016-08-01 | 68.77                                |
| 2016-08-02 | 68.47                                |
| 2016-08-03 | 67.35                                |
| 2016-08-04 | 67.43                                |
| 2016-08-05 | 67.66                                |
| 2016-08-06 | 67.08                                |
| 2016-08-07 | 67.08                                |
| 2016-08-08 | 66.44                                |
| 2016-08-09 | 66.12                                |
| 2016-08-10 | 66.21                                |
| 2016-08-11 | 66.33                                |
| 2016-08-12 | 66.78                                |
| 2016-08-13 | 67.29                                |
| 2016-08-14 | 67.68                                |
| 2016-08-15 | 68.06                                |
| 2016-08-16 | 68.38                                |
| 2016-08-17 | 68.35                                |
| 2016-08-18 | 68.92                                |
| 2016-08-19 | 69.36                                |
| 2016-08-20 | 69.46                                |
| 2016-08-21 | 68.71                                |
| 2016-08-22 | 68.02                                |
| 2016-08-23 | 67.21                                |
| 2016-08-24 | 66.56                                |
| 2016-08-25 | 66.49                                |
| 2016-08-26 | 66.43                                |
| 2016-08-27 | 66.36                                |
| 2016-08-28 | 66.36                                |
| 2016-08-29 | 66.18                                |
| 2016-08-30 | 65.39                                |
| 2016-08-31 | 64.76                                |
| 2016-09-01 | 64.76                                |
| 2016-09-02 | 63.87                                |
| 2016-09-03 | 62.92                                |
| 2016-09-04 | 62.89                                |
| 2016-09-05 | 62.03                                |
| 2016-09-06 | 61.99                                |
| 2016-09-07 | 61.91                                |
| 2016-09-08 | 62.38                                |
| 2016-09-09 | 63.17                                |
| 2016-09-10 | 63.26                                |
| 2016-09-11 | 63.39                                |
| 2016-09-12 | 62.96                                |
| 2016-09-13 | 62.06                                |
| 2016-09-14 | 61.43                                |
| 2016-09-15 | 60.87                                |
| 2016-09-16 | 61.07                                |
| 2016-09-17 | 61.62                                |
| 2016-09-18 | 62.47                                |
| 2016-09-19 | 62.72                                |
| 2016-09-20 | 62.7                                 |
| 2016-09-21 | 62.27                                |
| 2016-09-22 | 61.04                                |
| 2016-09-23 | 58.11                                |
| 2016-09-24 | 57.86                                |
| 2016-09-25 | 58.04                                |
| 2016-09-26 | 58.89                                |
| 2016-09-27 | 59.64                                |
| 2016-09-28 | 60.14                                |
| 2016-09-29 | 60.6                                 |
| 2016-09-30 | 60.09                                |
| 2016-10-01 | 57.96                                |
| 2016-10-02 | 56.47                                |
| 2016-10-03 | 54.68                                |
| 2016-10-04 | 54.19                                |
| 2016-10-05 | 53.92                                |
| 2016-10-06 | 53.01                                |
| 2016-10-07 | 53.35                                |
| 2016-10-08 | 54.09                                |
| 2016-10-09 | 54.8                                 |
| 2016-10-10 | 55.07                                |
| 2016-10-11 | 54.92                                |
| 2016-10-12 | 54.74                                |
| 2016-10-13 | 55.88                                |
| 2016-10-14 | 54.83                                |
| 2016-10-15 | 53.29                                |
| 2016-10-16 | 51.63                                |
| 2016-10-17 | 50.44                                |
| 2016-10-18 | 50.73                                |
| 2016-10-19 | 48.82                                |
| 2016-10-20 | 49.01                                |
| 2016-10-21 | 49.96                                |
| 2016-10-22 | 50.18                                |
| 2016-10-23 | 49.05                                |
| 2016-10-24 | 50.37                                |
| 2016-10-25 | 50.22                                |
| 2016-10-26 | 51.24                                |
| 2016-10-27 | 51.11                                |
| 2016-10-28 | 49.32                                |
| 2016-10-29 | 50.26                                |
| 2016-10-30 | 49.97                                |
| 2016-10-31 | 48.83                                |
| 2016-11-01 | 47.85                                |
| 2016-11-02 | 47.11                                |
| 2016-11-03 | 46.69                                |
| 2016-11-04 | 46.76                                |
| 2016-11-05 | 46.38                                |
| 2016-11-06 | 47.9                                 |
| 2016-11-07 | 48.73                                |
| 2016-11-08 | 48.66                                |
| 2016-11-09 | 48.87                                |
| 2016-11-10 | 48.87                                |
| 2016-11-11 | 48.72                                |
| 2016-11-12 | 49.46                                |
| 2016-11-13 | 48.13                                |
| 2016-11-14 | 48.26                                |
| 2016-11-15 | 49.43                                |
| 2016-11-16 | 47.04                                |
| 2016-11-17 | 45.26                                |
| 2016-11-18 | 43.92                                |
| 2016-11-19 | 44.15                                |
| 2016-11-20 | 44.28                                |
| 2016-11-21 | 44.46                                |
| 2016-11-22 | 43.14                                |
| 2016-11-23 | 42.77                                |
| 2016-11-24 | 41.89                                |
| 2016-11-25 | 41.84                                |
| 2016-11-26 | 41.55                                |
| 2016-11-27 | 41.33                                |
| 2016-11-28 | 41.37                                |
| 2016-11-29 | 40.36                                |
| 2016-11-30 | 39.84                                |
| 2016-12-01 | 39.23                                |
| 2016-12-02 | 38.75                                |
| 2016-12-03 | 38.68                                |
| 2016-12-04 | 38.99                                |
| 2016-12-05 | 38.88                                |
| 2016-12-06 | 38.46                                |
| 2016-12-07 | 37.89                                |
| 2016-12-08 | 37.71                                |
| 2016-12-09 | 37.65                                |
| 2016-12-10 | 37.65                                |
| 2016-12-11 | 37.82                                |
| 2016-12-12 | 37.59                                |
| 2016-12-13 | 37.2                                 |
| 2016-12-14 | 37.29                                |
| 2016-12-15 | 36.83                                |
| 2016-12-16 | 36.96                                |
| 2016-12-17 | 36.66                                |
| 2016-12-18 | 36.31                                |
| 2016-12-19 | 36.02                                |
| 2016-12-20 | 35.94                                |
| 2016-12-21 | 35.92                                |
| 2016-12-22 | 35.66                                |
| 2016-12-23 | 35.5                                 |
| 2016-12-24 | 35.57                                |
| 2016-12-25 | 35.37                                |
| 2016-12-26 | 35.14                                |
| 2016-12-27 | 35.05                                |
| 2016-12-28 | 35.01                                |
| 2016-12-29 | 34.9                                 |
| 2016-12-30 | 34.74                                |
| 2016-12-31 | 34.65                                |
| 2017-01-01 | 34.51                                |
| 2017-01-02 | 34.42                                |
| 2017-01-03 | 34.4                                 |
| 2017-01-04 | 34.38                                |
| 2017-01-05 | 34.29                                |
| 2017-01-06 | 34.18                                |
| 2017-01-07 | 34.11                                |
| 2017-01-08 | 33.98                                |
| 2017-01-09 | 33.98                                |
| 2017-01-10 | 33.93                                |
| 2017-01-11 | 33.93                                |
| 2017-01-12 | 34.07                                |
| 2017-01-13 | 34.12                                |
| 2017-01-14 | 34.01                                |
| 2017-01-15 | 33.85                                |
| 2017-01-16 | 33.67                                |
| 2017-01-17 | 33.54                                |
| 2017-01-18 | 33.54                                |
| 2017-01-19 | 33.52                                |
| 2017-01-20 | 33.54                                |
| 2017-01-21 | 33.55                                |
| 2017-01-22 | 33.6                                 |
| 2017-01-23 | 33.63                                |
| 2017-01-24 | 33.68                                |
| 2017-01-25 | 33.68                                |
| 2017-01-26 | 33.68                                |
| 2017-01-27 | 33.67                                |
| 2017-01-28 | 33.57                                |
| 2017-01-29 | 33.49                                |
| 2017-01-30 | 33.41                                |
| 2017-01-31 | 33.38                                |
| 2017-02-01 | 33.37                                |
| 2017-02-02 | 33.44                                |
| 2017-02-03 | 33.42                                |
| 2017-02-04 | 33.53                                |
| 2017-02-05 | 33.58                                |
| 2017-02-06 | 33.42                                |
| 2017-02-07 | 33.12                                |
| 2017-02-08 | 33.19                                |
| 2017-02-09 | 33.3                                 |
| 2017-02-10 | 34.71                                |
| 2017-02-11 | 34.71                                |
| 2017-02-12 | 34.49                                |
| 2017-02-13 | 34.6                                 |
| 2017-02-14 | 35.07                                |
| 2017-02-15 | 36.3                                 |
| 2017-02-16 | 37.42                                |
| 2017-02-17 | 38.15                                |
| 2017-02-18 | 38.04                                |
| 2017-02-19 | 38.13                                |
| 2017-02-20 | 38.23                                |
| 2017-02-21 | 38.84                                |
| 2017-02-22 | 38.5                                 |
| 2017-02-23 | 37.49                                |
| 2017-02-24 | 36.47                                |
| 2017-02-25 | 36.17                                |
| 2017-02-26 | 36.16                                |
| 2017-02-27 | 35.8                                 |
| 2017-02-28 | 36.1                                 |
| 2017-03-01 | 36.14                                |
| 2017-03-02 | 36.44                                |
| 2017-03-03 | 37.48                                |
| 2017-03-04 | 38.15                                |
| 2017-03-05 | 37.75                                |
| 2017-03-06 | 36.74                                |
| 2017-03-07 | 36.52                                |
| 2017-03-08 | 37.46                                |
| 2017-03-09 | 39.38                                |
| 2017-03-10 | 41.57                                |
| 2017-03-11 | 42.08                                |
| 2017-03-12 | 42.17                                |
| 2017-03-13 | 42.63                                |
| 2017-03-14 | 43.78                                |
| 2017-03-15 | 45.53                                |
| 2017-03-16 | 44.78                                |
| 2017-03-17 | 45.09                                |
| 2017-03-18 | 46.29                                |
| 2017-03-19 | 46.03                                |
| 2017-03-20 | 47.02                                |
| 2017-03-21 | 46.03                                |
| 2017-03-22 | 44.89                                |
| 2017-03-23 | 43.73                                |
| 2017-03-24 | 44.09                                |
| 2017-03-25 | 42.84                                |
| 2017-03-26 | 43.41                                |
| 2017-03-27 | 42.9                                 |
| 2017-03-28 | 43.08                                |
| 2017-03-29 | 44.17                                |
| 2017-03-30 | 44.4                                 |
| 2017-03-31 | 42.94                                |
| 2017-04-01 | 43.92                                |
| 2017-04-02 | 45.84                                |
| 2017-04-03 | 45.06                                |
| 2017-04-04 | 45.67                                |
| 2017-04-05 | 46.97                                |
| 2017-04-06 | 46.68                                |
| 2017-04-07 | 45.86                                |
| 2017-04-08 | 45.44                                |
| 2017-04-09 | 44.14                                |
| 2017-04-10 | 44.35                                |
| 2017-04-11 | 45.46                                |
| 2017-04-12 | 45.28                                |
| 2017-04-13 | 44.63                                |
| 2017-04-14 | 44.45                                |
| 2017-04-15 | 44.03                                |
| 2017-04-16 | 45.37                                |
| 2017-04-17 | 44.57                                |
| 2017-04-18 | 45.68                                |
| 2017-04-19 | 46.46                                |
| 2017-04-20 | 46.48                                |
| 2017-04-21 | 45.98                                |
| 2017-04-22 | 47.91                                |
| 2017-04-23 | 48.21                                |
| 2017-04-24 | 48.64                                |
| 2017-04-25 | 47.31                                |
| 2017-04-26 | 47.55                                |
| 2017-04-27 | 46.57                                |
| 2017-04-28 | 46.0                                 |
| 2017-04-29 | 46.84                                |
| 2017-04-30 | 48.75                                |
| 2017-05-01 | 48.62                                |
| 2017-05-02 | 50.27                                |
| 2017-05-03 | 51.79                                |
| 2017-05-04 | 53.63                                |
| 2017-05-05 | 54.37                                |
| 2017-05-06 | 52.17                                |
| 2017-05-07 | 50.18                                |
| 2017-05-08 | 50.56                                |
| 2017-05-09 | 51.88                                |
| 2017-05-10 | 52.66                                |
| 2017-05-11 | 53.78                                |
| 2017-05-12 | 52.47                                |
| 2017-05-13 | 51.67                                |
| 2017-05-14 | 50.59                                |
| 2017-05-15 | 51.54                                |
| 2017-05-16 | 52.15                                |
| 2017-05-17 | 50.43                                |
| 2017-05-18 | 50.9                                 |
| 2017-05-19 | 52.2                                 |
| 2017-05-20 | 53.46                                |
| 2017-05-21 | 54.49                                |
| 2017-05-22 | 55.95                                |
| 2017-05-23 | 56.87                                |
| 2017-05-24 | 57.77                                |
| 2017-05-25 | 56.9                                 |
| 2017-05-26 | 57.16                                |
| 2017-05-27 | 57.63                                |
| 2017-05-28 | 58.28                                |
| 2017-05-29 | 59.17                                |
| 2017-05-30 | 59.77                                |
| 2017-05-31 | 59.67                                |
| 2017-06-01 | 59.02                                |
| 2017-06-02 | 58.9                                 |
| 2017-06-03 | 59.72                                |
| 2017-06-04 | 60.3                                 |
| 2017-06-05 | 59.59                                |
| 2017-06-06 | 60.35                                |
| 2017-06-07 | 61.2                                 |
| 2017-06-08 | 60.84                                |
| 2017-06-09 | 59.61                                |
| 2017-06-10 | 58.22                                |
| 2017-06-11 | 56.39                                |
| 2017-06-12 | 55.38                                |
| 2017-06-13 | 54.55                                |
| 2017-06-14 | 55.64                                |
| 2017-06-15 | 57.12                                |
| 2017-06-16 | 58.33                                |
| 2017-06-17 | 59.08                                |
| 2017-06-18 | 60.34                                |
| 2017-06-19 | 62.48                                |
| 2017-06-20 | 64.03                                |
| 2017-06-21 | 64.2                                 |
| 2017-06-22 | 64.1                                 |
| 2017-06-23 | 64.37                                |
| 2017-06-24 | 65.16                                |
| 2017-06-25 | 66.08                                |
| 2017-06-26 | 65.66                                |
| 2017-06-27 | 65.84                                |
| 2017-06-28 | 65.64                                |
| 2017-06-29 | 65.12                                |
| 2017-06-30 | 65.44                                |
| 2017-07-01 | 66.23                                |
| 2017-07-02 | 66.55                                |
| 2017-07-03 | 67.1                                 |
| 2017-07-04 | 67.71                                |
| 2017-07-05 | 67.44                                |
| 2017-07-06 | 67.39                                |
| 2017-07-07 | 67.68                                |
| 2017-07-08 | 68.13                                |
| 2017-07-09 | 68.67                                |
| 2017-07-10 | 68.9                                 |
| 2017-07-11 | 68.92                                |
| 2017-07-12 | 68.99                                |
| 2017-07-13 | 69.25                                |
| 2017-07-14 | 69.6                                 |
| 2017-07-15 | 70.03                                |
| 2017-07-16 | 69.71                                |
| 2017-07-17 | 69.46                                |
| 2017-07-18 | 69.36                                |
| 2017-07-19 | 69.42                                |
| 2017-07-20 | 69.33                                |
| 2017-07-21 | 69.23                                |
| 2017-07-22 | 69.39                                |
| 2017-07-23 | 70.57                                |
| 2017-07-24 | 70.91                                |
| 2017-07-25 | 70.06                                |
| 2017-07-26 | 69.96                                |
| 2017-07-27 | 69.17                                |
| 2017-07-28 | 69.68                                |
| 2017-07-29 | 70.1                                 |
| 2017-07-30 | 70.51                                |
| 2017-07-31 | 71.07                                |
| 2017-08-01 | 71.84                                |
| 2017-08-02 | 72.36                                |
| 2017-08-03 | 72.54                                |
| 2017-08-04 | 72.24                                |
| 2017-08-05 | 71.28                                |
| 2017-08-06 | 69.93                                |
| 2017-08-07 | 69.66                                |
| 2017-08-08 | 68.72                                |
| 2017-08-09 | 69.23                                |
| 2017-08-10 | 69.17                                |
| 2017-08-11 | 69.04                                |
| 2017-08-12 | 69.16                                |
| 2017-08-13 | 68.55                                |
| 2017-08-14 | 68.64                                |
| 2017-08-15 | 67.89                                |
| 2017-08-16 | 67.6                                 |
| 2017-08-17 | 67.95                                |
| 2017-08-18 | 68.05                                |
| 2017-08-19 | 67.81                                |
| 2017-08-20 | 67.99                                |
| 2017-08-21 | 68.43                                |
| 2017-08-22 | 68.23                                |
| 2017-08-23 | 68.69                                |
| 2017-08-24 | 67.57                                |
| 2017-08-25 | 67.21                                |
| 2017-08-26 | 67.55                                |
| 2017-08-27 | 67.31                                |
| 2017-08-28 | 67.26                                |
| 2017-08-29 | 67.26                                |
| 2017-08-30 | 67.24                                |
| 2017-08-31 | 66.66                                |
| 2017-09-01 | 66.64                                |
| 2017-09-02 | 66.77                                |
| 2017-09-03 | 67.13                                |
| 2017-09-04 | 67.39                                |
| 2017-09-05 | 67.55                                |
| 2017-09-06 | 68.36                                |
| 2017-09-07 | 67.9                                 |
| 2017-09-08 | 66.33                                |
| 2017-09-09 | 66.0                                 |
| 2017-09-10 | 65.87                                |
| 2017-09-11 | 66.22                                |
| 2017-09-12 | 66.52                                |
| 2017-09-13 | 65.47                                |
| 2017-09-14 | 64.99                                |
| 2017-09-15 | 63.53                                |
| 2017-09-16 | 62.31                                |
| 2017-09-17 | 61.54                                |
| 2017-09-18 | 62.28                                |
| 2017-09-19 | 61.01                                |
| 2017-09-20 | 60.83                                |
| 2017-09-21 | 59.09                                |
| 2017-09-22 | 57.68                                |
| 2017-09-23 | 56.75                                |
| 2017-09-24 | 56.77                                |
| 2017-09-25 | 56.96                                |
| 2017-09-26 | 57.84                                |
| 2017-09-27 | 58.0                                 |
| 2017-09-28 | 57.71                                |
| 2017-09-29 | 57.84                                |
| 2017-09-30 | 57.66                                |
| 2017-10-01 | 56.97                                |
| 2017-10-02 | 55.34                                |
| 2017-10-03 | 54.58                                |
| 2017-10-04 | 54.36                                |
| 2017-10-05 | 53.9                                 |
| 2017-10-06 | 53.58                                |
| 2017-10-07 | 54.17                                |
| 2017-10-08 | 53.83                                |
| 2017-10-09 | 53.37                                |
| 2017-10-10 | 52.82                                |
| 2017-10-11 | 52.88                                |
| 2017-10-12 | 51.0                                 |
| 2017-10-13 | 51.33                                |
| 2017-10-14 | 50.65                                |
| 2017-10-15 | 50.51                                |
| 2017-10-16 | 50.1                                 |
| 2017-10-17 | 51.09                                |
| 2017-10-18 | 51.21                                |
| 2017-10-19 | 51.5                                 |
| 2017-10-20 | 50.69                                |
| 2017-10-21 | 49.01                                |
| 2017-10-22 | 49.31                                |
| 2017-10-23 | 50.94                                |
| 2017-10-24 | 51.3                                 |
| 2017-10-25 | 51.01                                |
| 2017-10-26 | 51.14                                |
| 2017-10-27 | 51.46                                |
| 2017-10-28 | 51.65                                |
| 2017-10-29 | 51.17                                |
| 2017-10-30 | 51.36                                |
| 2017-10-31 | 49.55                                |
| 2017-11-01 | 48.46                                |
| 2017-11-02 | 48.65                                |
| 2017-11-03 | 48.78                                |
| 2017-11-04 | 47.27                                |
| 2017-11-05 | 45.82                                |
| 2017-11-06 | 44.75                                |
| 2017-11-07 | 43.69                                |
| 2017-11-08 | 43.83                                |
| 2017-11-09 | 44.68                                |
| 2017-11-10 | 45.0                                 |
| 2017-11-11 | 44.4                                 |
| 2017-11-12 | 44.28                                |
| 2017-11-13 | 44.59                                |
| 2017-11-14 | 44.13                                |
| 2017-11-15 | 43.42                                |
| 2017-11-16 | 43.33                                |
| 2017-11-17 | 42.91                                |
| 2017-11-18 | 41.64                                |
| 2017-11-19 | 40.48                                |
| 2017-11-20 | 40.53                                |
| 2017-11-21 | 42.72                                |
| 2017-11-22 | 45.24                                |
| 2017-11-23 | 46.02                                |
| 2017-11-24 | 46.17                                |
| 2017-11-25 | 44.5                                 |
| 2017-11-26 | 45.48                                |
| 2017-11-27 | 44.68                                |
| 2017-11-28 | 42.62                                |
| 2017-11-29 | 41.07                                |
| 2017-11-30 | 39.98                                |
| 2017-12-01 | 39.45                                |
| 2017-12-02 | 38.97                                |
| 2017-12-03 | 38.93                                |
| 2017-12-04 | 38.41                                |
| 2017-12-05 | 37.84                                |
| 2017-12-06 | 37.48                                |
| 2017-12-07 | 37.12                                |
| 2017-12-08 | 36.72                                |
| 2017-12-09 | 36.34                                |
| 2017-12-10 | 35.88                                |
| 2017-12-11 | 35.41                                |
| 2017-12-12 | 34.98                                |
| 2017-12-13 | 34.58                                |
| 2017-12-14 | 34.46                                |
| 2017-12-15 | 34.37                                |
| 2017-12-16 | 34.27                                |
| 2017-12-17 | 34.05                                |
| 2017-12-18 | 34.02                                |
| 2017-12-19 | 34.03                                |
| 2017-12-20 | 34.04                                |
| 2017-12-21 | 34.07                                |
| 2017-12-22 | 34.13                                |
| 2017-12-23 | 34.17                                |
| 2017-12-24 | 34.2                                 |
| 2017-12-25 | 34.21                                |
| 2017-12-26 | 34.22                                |
| 2017-12-27 | 34.27                                |
| 2017-12-28 | 34.38                                |
| 2017-12-29 | 34.5                                 |
| 2017-12-30 | 34.53                                |
| 2017-12-31 | 34.57                                |
| 2018-01-01 | 34.59                                |
| 2018-01-02 | 34.64                                |
| 2018-01-03 | 34.68                                |
| 2018-01-04 | 34.71                                |
| 2018-01-05 | 34.83                                |
| 2018-01-06 | 36.91                                |
| 2018-01-07 | 36.53                                |
| 2018-01-08 | 36.15                                |
| 2018-01-09 | 36.62                                |
| 2018-01-10 | 37.5                                 |
| 2018-01-11 | 37.53                                |
| 2018-01-12 | 37.73                                |
| 2018-01-13 | 37.41                                |
| 2018-01-14 | 37.21                                |
| 2018-01-15 | 37.42                                |
| 2018-01-16 | 38.38                                |
| 2018-01-17 | 38.54                                |
| 2018-01-18 | 39.68                                |
| 2018-01-19 | 38.8                                 |
| 2018-01-20 | 37.69                                |
| 2018-01-21 | 36.8                                 |
| 2018-01-22 | 36.6                                 |
| 2018-01-23 | 36.72                                |
| 2018-01-24 | 36.83                                |
| 2018-01-25 | 36.74                                |
| 2018-01-26 | 36.42                                |
| 2018-01-27 | 36.36                                |
| 2018-01-28 | 37.07                                |
| 2018-01-29 | 37.94                                |
| 2018-01-30 | 38.57                                |
| 2018-01-31 | 38.53                                |
| 2018-02-01 | 38.77                                |
| 2018-02-02 | 39.59                                |
| 2018-02-03 | 40.09                                |
| 2018-02-04 | 40.24                                |
| 2018-02-05 | 40.48                                |
| 2018-02-06 | 39.7                                 |
| 2018-02-07 | 39.26                                |
| 2018-02-08 | 39.5                                 |
| 2018-02-09 | 39.9                                 |
| 2018-02-10 | 39.28                                |
| 2018-02-11 | 37.97                                |
| 2018-02-12 | 37.61                                |
| 2018-02-13 | 37.16                                |
| 2018-02-14 | 36.72                                |
| 2018-02-15 | 36.5                                 |
| 2018-02-16 | 36.29                                |
| 2018-02-17 | 36.29                                |
| 2018-02-18 | 36.94                                |
| 2018-02-19 | 36.68                                |
| 2018-02-20 | 36.08                                |
| 2018-02-21 | 35.9                                 |
| 2018-02-22 | 35.72                                |
| 2018-02-23 | 35.28                                |
| 2018-02-24 | 35.13                                |
| 2018-02-25 | 35.11                                |
| 2018-02-26 | 35.11                                |
| 2018-02-27 | 34.98                                |
| 2018-02-28 | 34.93                                |
| 2018-03-01 | 34.94                                |
| 2018-03-02 | 35.43                                |
| 2018-03-03 | 35.36                                |
| 2018-03-04 | 35.38                                |
| 2018-03-05 | 35.29                                |
| 2018-03-06 | 35.76                                |
| 2018-03-07 | 36.81                                |
| 2018-03-08 | 38.14                                |
| 2018-03-09 | 38.59                                |
| 2018-03-10 | 38.73                                |
| 2018-03-11 | 39.36                                |
| 2018-03-12 | 40.37                                |
| 2018-03-13 | 42.11                                |
| 2018-03-14 | 40.79                                |
| 2018-03-15 | 39.55                                |
| 2018-03-16 | 38.95                                |
| 2018-03-17 | 38.31                                |
| 2018-03-18 | 38.23                                |
| 2018-03-19 | 39.03                                |
| 2018-03-20 | 40.74                                |
| 2018-03-21 | 41.01                                |
| 2018-03-22 | 42.3                                 |
| 2018-03-23 | 40.6                                 |
| 2018-03-24 | 39.79                                |
| 2018-03-25 | 39.29                                |
| 2018-03-26 | 38.63                                |
| 2018-03-27 | 38.92                                |
| 2018-03-28 | 41.24                                |
| 2018-03-29 | 42.75                                |
| 2018-03-30 | 43.62                                |
| 2018-03-31 | 45.31                                |
| 2018-04-01 | 45.58                                |
| 2018-04-02 | 45.87                                |
| 2018-04-03 | 43.94                                |
| 2018-04-04 | 45.64                                |
| 2018-04-05 | 47.07                                |
| 2018-04-06 | 46.18                                |
| 2018-04-07 | 46.69                                |
| 2018-04-08 | 45.68                                |
| 2018-04-09 | 45.36                                |
| 2018-04-10 | 48.26                                |
| 2018-04-11 | 46.6                                 |
| 2018-04-12 | 44.56                                |
| 2018-04-13 | 44.04                                |
| 2018-04-14 | 45.42                                |
| 2018-04-15 | 47.12                                |
| 2018-04-16 | 44.91                                |
| 2018-04-17 | 43.69                                |
| 2018-04-18 | 45.03                                |
| 2018-04-19 | 44.67                                |
| 2018-04-20 | 44.7                                 |
| 2018-04-21 | 47.7                                 |
| 2018-04-22 | 48.97                                |
| 2018-04-23 | 49.26                                |
| 2018-04-24 | 50.15                                |
| 2018-04-25 | 51.64                                |
| 2018-04-26 | 53.05                                |
| 2018-04-27 | 53.89                                |
| 2018-04-28 | 51.86                                |
| 2018-04-29 | 50.04                                |
| 2018-04-30 | 49.41                                |
| 2018-05-01 | 49.11                                |
| 2018-05-02 | 49.92                                |
| 2018-05-03 | 52.05                                |
| 2018-05-04 | 53.7                                 |
| 2018-05-05 | 55.08                                |
| 2018-05-06 | 54.88                                |
| 2018-05-07 | 55.87                                |
| 2018-05-08 | 57.2                                 |
| 2018-05-09 | 57.03                                |
| 2018-05-10 | 56.66                                |
| 2018-05-11 | 55.49                                |
| 2018-05-12 | 55.01                                |
| 2018-05-13 | 55.49                                |
| 2018-05-14 | 57.45                                |
| 2018-05-15 | 58.22                                |
| 2018-05-16 | 58.53                                |
| 2018-05-17 | 56.67                                |
| 2018-05-18 | 57.13                                |
| 2018-05-19 | 58.04                                |
| 2018-05-20 | 59.13                                |
| 2018-05-21 | 57.77                                |
| 2018-05-22 | 58.91                                |
| 2018-05-23 | 61.22                                |
| 2018-05-24 | 60.09                                |
| 2018-05-25 | 60.88                                |
| 2018-05-26 | 58.5                                 |
| 2018-05-27 | 58.21                                |
| 2018-05-28 | 60.16                                |
| 2018-05-29 | 61.07                                |
| 2018-05-30 | 61.61                                |
| 2018-05-31 | 60.86                                |
| 2018-06-01 | 59.01                                |
| 2018-06-02 | 59.92                                |
| 2018-06-03 | 61.37                                |
| 2018-06-04 | 61.88                                |
| 2018-06-05 | 61.01                                |
| 2018-06-06 | 60.83                                |
| 2018-06-07 | 61.14                                |
| 2018-06-08 | 61.46                                |
| 2018-06-09 | 61.98                                |
| 2018-06-10 | 58.19                                |
| 2018-06-11 | 59.5                                 |
| 2018-06-12 | 60.9                                 |
| 2018-06-13 | 62.11                                |
| 2018-06-14 | 62.81                                |
| 2018-06-15 | 62.74                                |
| 2018-06-16 | 62.52                                |
| 2018-06-17 | 62.67                                |
| 2018-06-18 | 60.61                                |
| 2018-06-19 | 60.48                                |
| 2018-06-20 | 62.69                                |
| 2018-06-21 | 62.83                                |
| 2018-06-22 | 64.02                                |
| 2018-06-23 | 64.46                                |
| 2018-06-24 | 65.65                                |
| 2018-06-25 | 67.12                                |
| 2018-06-26 | 67.0                                 |
| 2018-06-27 | 67.76                                |
| 2018-06-28 | 68.15                                |
| 2018-06-29 | 66.89                                |
| 2018-06-30 | 67.59                                |
| 2018-07-01 | 68.5                                 |
| 2018-07-02 | 69.09                                |
| 2018-07-03 | 68.49                                |
| 2018-07-04 | 68.87                                |
| 2018-07-05 | 68.39                                |
| 2018-07-06 | 68.61                                |
| 2018-07-07 | 67.33                                |
| 2018-07-08 | 68.57                                |
| 2018-07-09 | 69.27                                |
| 2018-07-10 | 69.87                                |
| 2018-07-11 | 70.84                                |
| 2018-07-12 | 71.91                                |
| 2018-07-13 | 72.86                                |
| 2018-07-14 | 73.67                                |
| 2018-07-15 | 74.17                                |
| 2018-07-16 | 72.34                                |
| 2018-07-17 | 73.25                                |
| 2018-07-18 | 73.62                                |
| 2018-07-19 | 73.66                                |
| 2018-07-20 | 73.67                                |
| 2018-07-21 | 73.72                                |
| 2018-07-22 | 73.48                                |
| 2018-07-23 | 74.4                                 |
| 2018-07-24 | 74.94                                |
| 2018-07-25 | 74.77                                |
| 2018-07-26 | 74.82                                |
| 2018-07-27 | 74.67                                |
| 2018-07-28 | 74.21                                |
| 2018-07-29 | 73.96                                |
| 2018-07-30 | 74.09                                |
| 2018-07-31 | 74.06                                |
| 2018-08-01 | 73.12                                |
| 2018-08-02 | 72.85                                |
| 2018-08-03 | 72.63                                |
| 2018-08-04 | 72.1                                 |
| 2018-08-05 | 71.91                                |
| 2018-08-06 | 72.06                                |
| 2018-08-07 | 72.45                                |
| 2018-08-08 | 72.99                                |
| 2018-08-09 | 73.59                                |
| 2018-08-10 | 73.96                                |
| 2018-08-11 | 73.43                                |
| 2018-08-12 | 73.0                                 |
| 2018-08-13 | 73.0                                 |
| 2018-08-14 | 72.97                                |
| 2018-08-15 | 73.15                                |
| 2018-08-16 | 72.39                                |
| 2018-08-17 | 72.36                                |
| 2018-08-18 | 71.93                                |
| 2018-08-19 | 72.02                                |
| 2018-08-20 | 71.8                                 |
| 2018-08-21 | 72.1                                 |
| 2018-08-22 | 71.53                                |
| 2018-08-23 | 71.06                                |
| 2018-08-24 | 70.73                                |
| 2018-08-25 | 70.33                                |
| 2018-08-26 | 69.95                                |
| 2018-08-27 | 69.96                                |
| 2018-08-28 | 69.85                                |
| 2018-08-29 | 69.73                                |
| 2018-08-30 | 70.11                                |
| 2018-08-31 | 70.11                                |
| 2018-09-01 | 69.73                                |
| 2018-09-02 | 70.09                                |
| 2018-09-03 | 70.4                                 |
| 2018-09-04 | 70.75                                |
| 2018-09-05 | 70.53                                |
| 2018-09-06 | 70.21                                |
| 2018-09-07 | 69.79                                |
| 2018-09-08 | 68.49                                |
| 2018-09-09 | 68.14                                |
| 2018-09-10 | 67.95                                |
| 2018-09-11 | 67.64                                |
| 2018-09-12 | 66.32                                |
| 2018-09-13 | 65.8                                 |
| 2018-09-14 | 64.7                                 |
| 2018-09-15 | 64.52                                |
| 2018-09-16 | 64.02                                |
| 2018-09-17 | 63.81                                |
| 2018-09-18 | 64.07                                |
| 2018-09-19 | 64.31                                |
| 2018-09-20 | 63.51                                |
| 2018-09-21 | 63.39                                |
| 2018-09-22 | 63.59                                |
| 2018-09-23 | 63.75                                |
| 2018-09-24 | 62.93                                |
| 2018-09-25 | 62.85                                |
| 2018-09-26 | 63.0                                 |
| 2018-09-27 | 63.24                                |
| 2018-09-28 | 63.58                                |
| 2018-09-29 | 63.53                                |
| 2018-09-30 | 62.97                                |
| 2018-10-01 | 61.15                                |
| 2018-10-02 | 60.58                                |
| 2018-10-03 | 61.22                                |
| 2018-10-04 | 60.96                                |
| 2018-10-05 | 58.24                                |
| 2018-10-06 | 57.28                                |
| 2018-10-07 | 56.0                                 |
| 2018-10-08 | 57.19                                |
| 2018-10-09 | 56.94                                |
| 2018-10-10 | 55.75                                |
| 2018-10-11 | 54.91                                |
| 2018-10-12 | 54.14                                |
| 2018-10-13 | 53.83                                |
| 2018-10-14 | 53.33                                |
| 2018-10-15 | 51.74                                |
| 2018-10-16 | 51.3                                 |
| 2018-10-17 | 51.93                                |
| 2018-10-18 | 51.97                                |
| 2018-10-19 | 52.09                                |
| 2018-10-20 | 52.25                                |
| 2018-10-21 | 52.13                                |
| 2018-10-22 | 51.65                                |
| 2018-10-23 | 51.38                                |
| 2018-10-24 | 51.84                                |
| 2018-10-25 | 50.87                                |
| 2018-10-26 | 51.26                                |
| 2018-10-27 | 51.58                                |
| 2018-10-28 | 52.83                                |
| 2018-10-29 | 51.52                                |
| 2018-10-30 | 49.69                                |
| 2018-10-31 | 49.57                                |
| 2018-11-01 | 50.3                                 |
| 2018-11-02 | 50.38                                |
| 2018-11-03 | 49.44                                |
| 2018-11-04 | 49.23                                |
| 2018-11-05 | 48.28                                |
| 2018-11-06 | 47.18                                |
| 2018-11-07 | 45.79                                |
| 2018-11-08 | 44.68                                |
| 2018-11-09 | 43.68                                |
| 2018-11-10 | 43.41                                |
| 2018-11-11 | 43.05                                |
| 2018-11-12 | 42.48                                |
| 2018-11-13 | 42.49                                |
| 2018-11-14 | 42.39                                |
| 2018-11-15 | 42.77                                |
| 2018-11-16 | 42.85                                |
| 2018-11-17 | 43.54                                |
| 2018-11-18 | 43.45                                |
| 2018-11-19 | 42.49                                |
| 2018-11-20 | 41.61                                |
| 2018-11-21 | 42.87                                |
| 2018-11-22 | 43.56                                |
| 2018-11-23 | 43.2                                 |
| 2018-11-24 | 43.22                                |
| 2018-11-25 | 43.31                                |
| 2018-11-26 | 43.22                                |
| 2018-11-27 | 44.28                                |
| 2018-11-28 | 43.37                                |
| 2018-11-29 | 43.41                                |
| 2018-11-30 | 43.01                                |
| 2018-12-01 | 41.92                                |
| 2018-12-02 | 41.1                                 |
| 2018-12-03 | 39.26                                |
| 2018-12-04 | 38.38                                |
| 2018-12-05 | 38.08                                |
| 2018-12-06 | 37.69                                |
| 2018-12-07 | 37.18                                |
| 2018-12-08 | 37.02                                |
| 2018-12-09 | 37.02                                |
| 2018-12-10 | 37.25                                |
| 2018-12-11 | 38.12                                |
| 2018-12-12 | 38.55                                |
| 2018-12-13 | 38.24                                |
| 2018-12-14 | 38.0                                 |
| 2018-12-15 | 37.75                                |
| 2018-12-16 | 38.2                                 |
| 2018-12-17 | 39.69                                |
| 2018-12-18 | 40.22                                |
| 2018-12-19 | 40.06                                |
| 2018-12-20 | 39.57                                |
| 2018-12-21 | 39.39                                |
| 2018-12-22 | 37.88                                |
| 2018-12-23 | 37.56                                |
| 2018-12-24 | 37.72                                |
| 2018-12-25 | 37.59                                |
| 2018-12-26 | 37.01                                |
| 2018-12-27 | 36.64                                |
| 2018-12-28 | 36.23                                |
| 2018-12-29 | 36.03                                |
| 2018-12-30 | 35.96                                |
| 2018-12-31 | 35.76                                |
| 2019-01-01 | 35.46                                |
| 2019-01-02 | 35.25                                |
| 2019-01-03 | 35.16                                |
| 2019-01-04 | 35.06                                |
| 2019-01-05 | 35.04                                |
| 2019-01-06 | 35.06                                |
| 2019-01-07 | 35.1                                 |
| 2019-01-08 | 35.11                                |
| 2019-01-09 | 35.58                                |
| 2019-01-10 | 36.6                                 |
| 2019-01-11 | 36.68                                |
| 2019-01-12 | 36.28                                |
| 2019-01-13 | 36.13                                |
| 2019-01-14 | 35.66                                |
| 2019-01-15 | 35.58                                |
| 2019-01-16 | 35.64                                |
| 2019-01-17 | 36.43                                |
| 2019-01-18 | 36.53                                |
| 2019-01-19 | 36.42                                |
| 2019-01-20 | 37.05                                |
| 2019-01-21 | 37.28                                |
| 2019-01-22 | 36.72                                |
| 2019-01-23 | 36.61                                |
| 2019-01-24 | 36.84                                |
| 2019-01-25 | 36.62                                |
| 2019-01-26 | 36.34                                |
| 2019-01-27 | 36.44                                |
| 2019-01-28 | 36.82                                |
| 2019-01-29 | 36.97                                |
| 2019-01-30 | 37.0                                 |
| 2019-01-31 | 37.0                                 |
| 2019-02-01 | 37.89                                |
| 2019-02-02 | 38.85                                |
| 2019-02-03 | 38.55                                |
| 2019-02-04 | 38.0                                 |
| 2019-02-05 | 37.13                                |
| 2019-02-06 | 36.57                                |
| 2019-02-07 | 35.99                                |
| 2019-02-08 | 35.71                                |
| 2019-02-09 | 35.51                                |
| 2019-02-10 | 35.39                                |
| 2019-02-11 | 35.33                                |
| 2019-02-12 | 35.23                                |
| 2019-02-13 | 35.17                                |
| 2019-02-14 | 34.39                                |
| 2019-02-15 | 34.85                                |
| 2019-02-16 | 35.04                                |
| 2019-02-17 | 35.01                                |
| 2019-02-18 | 34.86                                |
| 2019-02-19 | 34.7                                 |
| 2019-02-20 | 34.63                                |
| 2019-02-21 | 34.6                                 |
| 2019-02-22 | 34.48                                |
| 2019-02-23 | 34.43                                |
| 2019-02-24 | 34.58                                |
| 2019-02-25 | 35.22                                |
| 2019-02-26 | 35.39                                |
| 2019-02-27 | 35.25                                |
| 2019-02-28 | 35.19                                |
| 2019-03-01 | 35.36                                |
| 2019-03-02 | 36.26                                |
| 2019-03-03 | 36.52                                |
| 2019-03-04 | 36.91                                |
| 2019-03-05 | 37.56                                |
| 2019-03-06 | 37.7                                 |
| 2019-03-07 | 38.24                                |
| 2019-03-08 | 38.35                                |
| 2019-03-09 | 38.21                                |
| 2019-03-10 | 37.87                                |
| 2019-03-11 | 37.07                                |
| 2019-03-12 | 37.9                                 |
| 2019-03-13 | 37.44                                |
| 2019-03-14 | 37.84                                |
| 2019-03-15 | 38.67                                |
| 2019-03-16 | 39.56                                |
| 2019-03-17 | 40.39                                |
| 2019-03-18 | 41.29                                |
| 2019-03-19 | 42.18                                |
| 2019-03-20 | 43.35                                |
| 2019-03-21 | 42.42                                |
| 2019-03-22 | 42.76                                |
| 2019-03-23 | 42.5                                 |
| 2019-03-24 | 41.41                                |
| 2019-03-25 | 42.26                                |
| 2019-03-26 | 41.4                                 |
| 2019-03-27 | 42.12                                |
| 2019-03-28 | 41.98                                |
| 2019-03-29 | 41.5                                 |
| 2019-03-30 | 41.81                                |
| 2019-03-31 | 42.7                                 |
| 2019-04-01 | 44.85                                |
| 2019-04-02 | 45.51                                |
| 2019-04-03 | 46.21                                |
| 2019-04-04 | 46.99                                |
| 2019-04-05 | 46.22                                |
| 2019-04-06 | 45.55                                |
| 2019-04-07 | 45.98                                |
| 2019-04-08 | 47.46                                |
| 2019-04-09 | 46.92                                |
| 2019-04-10 | 45.29                                |
| 2019-04-11 | 45.88                                |
| 2019-04-12 | 44.8                                 |
| 2019-04-13 | 45.37                                |
| 2019-04-14 | 47.22                                |
| 2019-04-15 | 45.97                                |
| 2019-04-16 | 45.08                                |
| 2019-04-17 | 46.63                                |
| 2019-04-18 | 48.45                                |
| 2019-04-19 | 50.58                                |
| 2019-04-20 | 51.99                                |
| 2019-04-21 | 50.04                                |
| 2019-04-22 | 50.97                                |
| 2019-04-23 | 52.28                                |
| 2019-04-24 | 53.53                                |
| 2019-04-25 | 54.57                                |
| 2019-04-26 | 54.85                                |
| 2019-04-27 | 54.2                                 |
| 2019-04-28 | 53.61                                |
| 2019-04-29 | 53.21                                |
| 2019-04-30 | 53.22                                |
| 2019-05-01 | 52.34                                |
| 2019-05-02 | 52.22                                |
| 2019-05-03 | 52.8                                 |
| 2019-05-04 | 53.77                                |
| 2019-05-05 | 54.84                                |
| 2019-05-06 | 55.76                                |
| 2019-05-07 | 56.65                                |
| 2019-05-08 | 56.57                                |
| 2019-05-09 | 57.82                                |
| 2019-05-10 | 57.97                                |
| 2019-05-11 | 58.18                                |
| 2019-05-12 | 58.97                                |
| 2019-05-13 | 59.48                                |
| 2019-05-14 | 59.04                                |
| 2019-05-15 | 57.51                                |
| 2019-05-16 | 56.15                                |
| 2019-05-17 | 55.41                                |
| 2019-05-18 | 54.45                                |
| 2019-05-19 | 52.99                                |
| 2019-05-20 | 53.57                                |
| 2019-05-21 | 53.77                                |
| 2019-05-22 | 53.22                                |
| 2019-05-23 | 53.32                                |
| 2019-05-24 | 53.97                                |
| 2019-05-25 | 54.21                                |
| 2019-05-26 | 53.6                                 |
| 2019-05-27 | 54.36                                |
| 2019-05-28 | 54.59                                |
| 2019-05-29 | 55.64                                |
| 2019-05-30 | 56.54                                |
| 2019-05-31 | 58.04                                |
| 2019-06-01 | 58.55                                |
| 2019-06-02 | 59.58                                |
| 2019-06-03 | 60.29                                |
| 2019-06-04 | 60.61                                |
| 2019-06-05 | 60.99                                |
| 2019-06-06 | 61.44                                |
| 2019-06-07 | 59.31                                |
| 2019-06-08 | 57.93                                |
| 2019-06-09 | 58.77                                |
| 2019-06-10 | 59.76                                |
| 2019-06-11 | 61.71                                |
| 2019-06-12 | 63.04                                |
| 2019-06-13 | 64.13                                |
| 2019-06-14 | 64.27                                |
| 2019-06-15 | 64.41                                |
| 2019-06-16 | 64.74                                |
| 2019-06-17 | 65.42                                |
| 2019-06-18 | 65.41                                |
| 2019-06-19 | 65.26                                |
| 2019-06-20 | 64.43                                |
| 2019-06-21 | 62.97                                |
| 2019-06-22 | 63.32                                |
| 2019-06-23 | 64.0                                 |
| 2019-06-24 | 64.1                                 |
| 2019-06-25 | 64.27                                |
| 2019-06-26 | 64.07                                |
| 2019-06-27 | 64.25                                |
| 2019-06-28 | 63.83                                |
| 2019-06-29 | 63.93                                |
| 2019-06-30 | 64.02                                |
| 2019-07-01 | 64.55                                |
| 2019-07-02 | 64.5                                 |
| 2019-07-03 | 64.64                                |
| 2019-07-04 | 64.42                                |
| 2019-07-05 | 65.57                                |
| 2019-07-06 | 66.23                                |
| 2019-07-07 | 65.92                                |
| 2019-07-08 | 66.15                                |
| 2019-07-09 | 66.56                                |
| 2019-07-10 | 66.24                                |
| 2019-07-11 | 67.15                                |
| 2019-07-12 | 68.05                                |
| 2019-07-13 | 68.88                                |
| 2019-07-14 | 69.0                                 |
| 2019-07-15 | 68.47                                |
| 2019-07-16 | 68.24                                |
| 2019-07-17 | 68.34                                |
| 2019-07-18 | 68.66                                |
| 2019-07-19 | 69.53                                |
| 2019-07-20 | 70.31                                |
| 2019-07-21 | 71.23                                |
| 2019-07-22 | 72.25                                |
| 2019-07-23 | 72.68                                |
| 2019-07-24 | 72.54                                |
| 2019-07-25 | 72.83                                |
| 2019-07-26 | 73.1                                 |
| 2019-07-27 | 73.44                                |
| 2019-07-28 | 73.23                                |
| 2019-07-29 | 73.65                                |
| 2019-07-30 | 73.78                                |
| 2019-07-31 | 73.6                                 |
| 2019-08-01 | 73.6                                 |
| 2019-08-02 | 73.85                                |
| 2019-08-03 | 73.78                                |
| 2019-08-04 | 74.49                                |
| 2019-08-05 | 74.97                                |
| 2019-08-06 | 75.19                                |
| 2019-08-07 | 74.53                                |
| 2019-08-08 | 74.56                                |
| 2019-08-09 | 74.4                                 |
| 2019-08-10 | 71.86                                |
| 2019-08-11 | 69.18                                |
| 2019-08-12 | 69.0                                 |
| 2019-08-13 | 69.27                                |
| 2019-08-14 | 69.87                                |
| 2019-08-15 | 70.59                                |
| 2019-08-16 | 70.25                                |
| 2019-08-17 | 69.94                                |
| 2019-08-18 | 70.31                                |
| 2019-08-19 | 71.06                                |
| 2019-08-20 | 71.18                                |
| 2019-08-21 | 71.4                                 |
| 2019-08-22 | 69.98                                |
| 2019-08-23 | 69.7                                 |
| 2019-08-24 | 70.28                                |
| 2019-08-25 | 70.59                                |
| 2019-08-26 | 70.84                                |
| 2019-08-27 | 71.33                                |
| 2019-08-28 | 71.68                                |
| 2019-08-29 | 71.09                                |
| 2019-08-30 | 71.31                                |
| 2019-08-31 | 71.31                                |
| 2019-09-01 | 71.09                                |
| 2019-09-02 | 70.97                                |
| 2019-09-03 | 71.06                                |
| 2019-09-04 | 70.78                                |
| 2019-09-05 | 71.56                                |
| 2019-09-06 | 70.68                                |
| 2019-09-07 | 70.17                                |
| 2019-09-08 | 68.92                                |
| 2019-09-09 | 67.83                                |
| 2019-09-10 | 67.22                                |
| 2019-09-11 | 65.98                                |
| 2019-09-12 | 65.77                                |
| 2019-09-13 | 66.21                                |
| 2019-09-14 | 66.48                                |
| 2019-09-15 | 66.67                                |
| 2019-09-16 | 65.61                                |
| 2019-09-17 | 62.54                                |
| 2019-09-18 | 61.98                                |
| 2019-09-19 | 61.08                                |
| 2019-09-20 | 59.69                                |
| 2019-09-21 | 59.65                                |
| 2019-09-22 | 60.08                                |
| 2019-09-23 | 58.57                                |
| 2019-09-24 | 59.31                                |
| 2019-09-25 | 60.73                                |
| 2019-09-26 | 60.52                                |
| 2019-09-27 | 60.67                                |
| 2019-09-28 | 59.04                                |
| 2019-09-29 | 56.93                                |
| 2019-09-30 | 55.77                                |
| 2019-10-01 | 54.0                                 |
| 2019-10-02 | 53.38                                |
| 2019-10-03 | 54.27                                |
| 2019-10-04 | 53.68                                |
| 2019-10-05 | 52.98                                |
| 2019-10-06 | 52.81                                |
| 2019-10-07 | 52.92                                |
| 2019-10-08 | 53.59                                |
| 2019-10-09 | 52.99                                |
| 2019-10-10 | 51.28                                |
| 2019-10-11 | 50.38                                |
| 2019-10-12 | 50.18                                |
| 2019-10-13 | 50.73                                |
| 2019-10-14 | 50.94                                |
| 2019-10-15 | 50.85                                |
| 2019-10-16 | 50.93                                |
| 2019-10-17 | 51.44                                |
| 2019-10-18 | 51.48                                |
| 2019-10-19 | 51.64                                |
| 2019-10-20 | 49.79                                |
| 2019-10-21 | 49.35                                |
| 2019-10-22 | 49.76                                |
| 2019-10-23 | 50.37                                |
| 2019-10-24 | 49.63                                |
| 2019-10-25 | 49.13                                |
| 2019-10-26 | 49.39                                |
| 2019-10-27 | 48.03                                |
| 2019-10-28 | 46.0                                 |
| 2019-10-29 | 45.67                                |
| 2019-10-30 | 43.86                                |
| 2019-10-31 | 43.18                                |
| 2019-11-01 | 43.49                                |
| 2019-11-02 | 43.94                                |
| 2019-11-03 | 44.21                                |
| 2019-11-04 | 44.78                                |
| 2019-11-05 | 44.88                                |
| 2019-11-06 | 45.28                                |
| 2019-11-07 | 45.33                                |
| 2019-11-08 | 44.65                                |
| 2019-11-09 | 44.62                                |
| 2019-11-10 | 45.4                                 |
| 2019-11-11 | 46.55                                |
| 2019-11-12 | 46.21                                |
| 2019-11-13 | 45.42                                |
| 2019-11-14 | 45.7                                 |
| 2019-11-15 | 45.99                                |
| 2019-11-16 | 46.09                                |
| 2019-11-17 | 45.46                                |
| 2019-11-18 | 45.42                                |
| 2019-11-19 | 46.09                                |
| 2019-11-20 | 45.7                                 |
| 2019-11-21 | 43.79                                |
| 2019-11-22 | 42.25                                |
| 2019-11-23 | 41.56                                |
| 2019-11-24 | 41.13                                |
| 2019-11-25 | 41.09                                |
| 2019-11-26 | 40.02                                |
| 2019-11-27 | 40.06                                |
| 2019-11-28 | 40.43                                |
| 2019-11-29 | 39.81                                |
| 2019-11-30 | 38.93                                |
| 2019-12-01 | 39.03                                |
| 2019-12-02 | 39.41                                |
| 2019-12-03 | 39.44                                |
| 2019-12-04 | 39.99                                |
| 2019-12-05 | 40.48                                |
| 2019-12-06 | 40.6                                 |
| 2019-12-07 | 41.33                                |
| 2019-12-08 | 41.14                                |
| 2019-12-09 | 41.1                                 |
| 2019-12-10 | 41.1                                 |
| 2019-12-11 | 40.77                                |
| 2019-12-12 | 40.96                                |
| 2019-12-13 | 41.48                                |
| 2019-12-14 | 40.45                                |
| 2019-12-15 | 40.13                                |
| 2019-12-16 | 38.89                                |
| 2019-12-17 | 38.09                                |
| 2019-12-18 | 37.57                                |
| 2019-12-19 | 37.45                                |
| 2019-12-20 | 38.36                                |
| 2019-12-21 | 39.59                                |
| 2019-12-22 | 39.54                                |
| 2019-12-23 | 38.93                                |
| 2019-12-24 | 37.73                                |
| 2019-12-25 | 37.41                                |
| 2019-12-26 | 37.44                                |
| 2019-12-27 | 37.02                                |
| 2019-12-28 | 36.64                                |
| 2019-12-29 | 36.58                                |
| 2019-12-30 | 36.77                                |
| 2019-12-31 | 36.92                                |
| 2020-01-01 | 37.5                                 |
| 2020-01-02 | 38.13                                |
| 2020-01-03 | 37.78                                |
| 2020-01-04 | 38.05                                |
| 2020-01-05 | 38.21                                |
| 2020-01-06 | 37.84                                |
| 2020-01-07 | 37.58                                |
| 2020-01-08 | 37.56                                |
| 2020-01-09 | 37.9                                 |
| 2020-01-10 | 37.36                                |
| 2020-01-11 | 37.29                                |
| 2020-01-12 | 37.2                                 |
| 2020-01-13 | 37.11                                |
| 2020-01-14 | 37.11                                |
| 2020-01-15 | 37.06                                |
| 2020-01-16 | 36.85                                |
| 2020-01-17 | 36.87                                |
| 2020-01-18 | 36.91                                |
| 2020-01-19 | 36.9                                 |
| 2020-01-20 | 36.89                                |
| 2020-01-21 | 36.85                                |
| 2020-01-22 | 36.79                                |
| 2020-01-23 | 36.79                                |
| 2020-01-24 | 36.66                                |
| 2020-01-25 | 36.93                                |
| 2020-01-26 | 37.95                                |
| 2020-01-27 | 38.65                                |
| 2020-01-28 | 39.23                                |
| 2020-01-29 | 38.65                                |
| 2020-01-30 | 39.25                                |
| 2020-01-31 | 39.48                                |
| 2020-02-01 | 39.51                                |
| 2020-02-02 | 39.29                                |
| 2020-02-03 | 37.49                                |
| 2020-02-04 | 36.6                                 |
| 2020-02-05 | 36.25                                |
| 2020-02-06 | 36.22                                |
| 2020-02-07 | 36.79                                |
| 2020-02-08 | 37.23                                |
| 2020-02-09 | 36.81                                |
| 2020-02-10 | 36.38                                |
| 2020-02-11 | 36.28                                |
| 2020-02-12 | 36.9                                 |
| 2020-02-13 | 37.0                                 |
| 2020-02-14 | 37.42                                |
| 2020-02-15 | 37.9                                 |
| 2020-02-16 | 38.35                                |
| 2020-02-17 | 38.03                                |
| 2020-02-18 | 37.26                                |
| 2020-02-19 | 36.75                                |
| 2020-02-20 | 36.74                                |
| 2020-02-21 | 37.21                                |
| 2020-02-22 | 37.61                                |
| 2020-02-23 | 38.12                                |
| 2020-02-24 | 38.02                                |
| 2020-02-25 | 38.02                                |
| 2020-02-26 | 38.32                                |
| 2020-02-27 | 39.06                                |
| 2020-02-28 | 39.36                                |
| 2020-02-29 | 39.68                                |
| 2020-03-01 | 38.7                                 |
| 2020-03-02 | 38.02                                |
| 2020-03-03 | 38.62                                |
| 2020-03-04 | 39.65                                |
| 2020-03-05 | 40.13                                |
| 2020-03-06 | 40.81                                |
| 2020-03-07 | 41.74                                |
| 2020-03-08 | 41.32                                |
| 2020-03-09 | 41.27                                |
| 2020-03-10 | 41.01                                |
| 2020-03-11 | 41.47                                |
| 2020-03-12 | 41.9                                 |
| 2020-03-13 | 41.62                                |
| 2020-03-14 | 42.15                                |
| 2020-03-15 | 40.95                                |
| 2020-03-16 | 39.84                                |
| 2020-03-17 | 40.12                                |
| 2020-03-18 | 40.31                                |
| 2020-03-19 | 39.67                                |
| 2020-03-20 | 40.25                                |
| 2020-03-21 | 41.15                                |
| 2020-03-22 | 41.72                                |
| 2020-03-23 | 42.98                                |
| 2020-03-24 | 43.19                                |
| 2020-03-25 | 41.84                                |
| 2020-03-26 | 40.6                                 |
| 2020-03-27 | 40.88                                |
| 2020-03-28 | 42.12                                |
| 2020-03-29 | 42.86                                |
| 2020-03-30 | 43.77                                |
| 2020-03-31 | 43.6                                 |
| 2020-04-01 | 42.31                                |
| 2020-04-02 | 41.41                                |
| 2020-04-03 | 41.69                                |
| 2020-04-04 | 42.32                                |
| 2020-04-05 | 41.92                                |
| 2020-04-06 | 41.55                                |
| 2020-04-07 | 42.27                                |
| 2020-04-08 | 44.73                                |
| 2020-04-09 | 46.14                                |
| 2020-04-10 | 47.3                                 |
| 2020-04-11 | 48.37                                |
| 2020-04-12 | 47.57                                |
| 2020-04-13 | 47.72                                |
| 2020-04-14 | 47.27                                |
| 2020-04-15 | 47.96                                |
| 2020-04-16 | 48.46                                |
| 2020-04-17 | 48.37                                |
| 2020-04-18 | 48.97                                |
| 2020-04-19 | 49.79                                |
| 2020-04-20 | 50.03                                |
| 2020-04-21 | 50.48                                |
| 2020-04-22 | 51.1                                 |
| 2020-04-23 | 51.1                                 |
| 2020-04-24 | 51.73                                |
| 2020-04-25 | 52.09                                |
| 2020-04-26 | 52.37                                |
| 2020-04-27 | 53.9                                 |
| 2020-04-28 | 53.69                                |
| 2020-04-29 | 55.44                                |
| 2020-04-30 | 55.24                                |
| 2020-05-01 | 54.4                                 |
| 2020-05-02 | 54.93                                |
| 2020-05-03 | 52.55                                |
| 2020-05-04 | 52.37                                |
| 2020-05-05 | 53.62                                |
| 2020-05-06 | 55.21                                |
| 2020-05-07 | 54.86                                |
| 2020-05-08 | 55.79                                |
| 2020-05-09 | 57.3                                 |
| 2020-05-10 | 58.26                                |
| 2020-05-11 | 57.88                                |
| 2020-05-12 | 55.94                                |
| 2020-05-13 | 54.71                                |
| 2020-05-14 | 53.38                                |
| 2020-05-15 | 53.41                                |
| 2020-05-16 | 55.61                                |
| 2020-05-17 | 54.49                                |
| 2020-05-18 | 53.77                                |
| 2020-05-19 | 52.48                                |
| 2020-05-20 | 53.03                                |
| 2020-05-21 | 53.73                                |
| 2020-05-22 | 54.35                                |
| 2020-05-23 | 54.49                                |
| 2020-05-24 | 55.84                                |
| 2020-05-25 | 57.86                                |
| 2020-05-26 | 59.9                                 |
| 2020-05-27 | 61.14                                |
| 2020-05-28 | 62.47                                |
| 2020-05-29 | 64.17                                |
| 2020-05-30 | 63.84                                |
| 2020-05-31 | 61.41                                |
| 2020-06-01 | 61.57                                |
| 2020-06-02 | 61.38                                |
| 2020-06-03 | 62.89                                |
| 2020-06-04 | 63.62                                |
| 2020-06-05 | 64.22                                |
| 2020-06-06 | 63.08                                |
| 2020-06-07 | 61.17                                |
| 2020-06-08 | 58.66                                |
| 2020-06-09 | 60.49                                |
| 2020-06-10 | 61.91                                |
| 2020-06-11 | 63.01                                |
| 2020-06-12 | 63.12                                |
| 2020-06-13 | 62.26                                |
| 2020-06-14 | 60.86                                |
| 2020-06-15 | 62.15                                |
| 2020-06-16 | 60.76                                |
| 2020-06-17 | 58.79                                |
| 2020-06-18 | 60.84                                |
| 2020-06-19 | 62.83                                |
| 2020-06-20 | 65.24                                |
| 2020-06-21 | 66.44                                |
| 2020-06-22 | 67.28                                |
| 2020-06-23 | 68.88                                |
| 2020-06-24 | 70.28                                |
| 2020-06-25 | 69.01                                |
| 2020-06-26 | 70.24                                |
| 2020-06-27 | 70.94                                |
| 2020-06-28 | 69.64                                |
| 2020-06-29 | 68.43                                |
| 2020-06-30 | 68.41                                |
| 2020-07-01 | 68.26                                |
| 2020-07-02 | 67.89                                |
| 2020-07-03 | 68.72                                |
| 2020-07-04 | 69.32                                |
| 2020-07-05 | 69.35                                |
| 2020-07-06 | 69.6                                 |
| 2020-07-07 | 69.37                                |
| 2020-07-08 | 69.23                                |
| 2020-07-09 | 69.69                                |
| 2020-07-10 | 70.36                                |
| 2020-07-11 | 71.15                                |
| 2020-07-12 | 71.56                                |
| 2020-07-13 | 71.93                                |
| 2020-07-14 | 72.08                                |
| 2020-07-15 | 72.66                                |
| 2020-07-16 | 73.41                                |
| 2020-07-17 | 73.73                                |
| 2020-07-18 | 73.76                                |
| 2020-07-19 | 74.05                                |
| 2020-07-20 | 74.32                                |
| 2020-07-21 | 74.56                                |
| 2020-07-22 | 75.07                                |
| 2020-07-23 | 74.49                                |
| 2020-07-24 | 74.31                                |
| 2020-07-25 | 73.94                                |
| 2020-07-26 | 74.56                                |
| 2020-07-27 | 75.45                                |
| 2020-07-28 | 74.11                                |
| 2020-07-29 | 74.44                                |
| 2020-07-30 | 74.83                                |
| 2020-07-31 | 74.64                                |
| 2020-08-01 | 75.1                                 |
| 2020-08-02 | 75.25                                |
| 2020-08-03 | 75.09                                |
| 2020-08-04 | 75.4                                 |
| 2020-08-05 | 75.79                                |
| 2020-08-06 | 73.75                                |
| 2020-08-07 | 71.99                                |
| 2020-08-08 | 72.25                                |
| 2020-08-09 | 73.22                                |
| 2020-08-10 | 73.73                                |
| 2020-08-11 | 74.08                                |
| 2020-08-12 | 73.79                                |
| 2020-08-13 | 73.06                                |
| 2020-08-14 | 73.19                                |
| 2020-08-15 | 74.38                                |
| 2020-08-16 | 74.82                                |
| 2020-08-17 | 73.33                                |
| 2020-08-18 | 72.48                                |
| 2020-08-19 | 73.0                                 |
| 2020-08-20 | 72.72                                |
| 2020-08-21 | 72.78                                |
| 2020-08-22 | 73.02                                |
| 2020-08-23 | 72.88                                |
| 2020-08-24 | 72.81                                |
| 2020-08-25 | 71.73                                |
| 2020-08-26 | 70.7                                 |
| 2020-08-27 | 70.46                                |
| 2020-08-28 | 70.55                                |
| 2020-08-29 | 70.86                                |
| 2020-08-30 | 70.38                                |
| 2020-08-31 | 70.55                                |
| 2020-09-01 | 70.56                                |
| 2020-09-02 | 71.23                                |
| 2020-09-03 | 72.22                                |
| 2020-09-04 | 72.5                                 |
| 2020-09-05 | 72.02                                |
| 2020-09-06 | 71.46                                |
| 2020-09-07 | 71.08                                |
| 2020-09-08 | 70.94                                |
| 2020-09-09 | 69.54                                |
| 2020-09-10 | 68.97                                |
| 2020-09-11 | 68.72                                |
| 2020-09-12 | 68.21                                |
| 2020-09-13 | 67.63                                |
| 2020-09-14 | 67.13                                |
| 2020-09-15 | 66.77                                |
| 2020-09-16 | 66.48                                |
| 2020-09-17 | 66.16                                |
| 2020-09-18 | 66.76                                |
| 2020-09-19 | 66.15                                |
| 2020-09-20 | 65.28                                |
| 2020-09-21 | 65.11                                |
| 2020-09-22 | 65.18                                |
| 2020-09-23 | 65.21                                |
| 2020-09-24 | 65.48                                |
| 2020-09-25 | 64.29                                |
| 2020-09-26 | 64.4                                 |
| 2020-09-27 | 62.97                                |
| 2020-09-28 | 62.99                                |
| 2020-09-29 | 63.31                                |
| 2020-09-30 | 63.42                                |
| 2020-10-01 | 63.14                                |
| 2020-10-02 | 63.55                                |
| 2020-10-03 | 63.75                                |
| 2020-10-04 | 63.53                                |
| 2020-10-05 | 62.67                                |
| 2020-10-06 | 62.22                                |
| 2020-10-07 | 61.74                                |
| 2020-10-08 | 60.91                                |
| 2020-10-09 | 60.21                                |
| 2020-10-10 | 60.53                                |
| 2020-10-11 | 58.35                                |
| 2020-10-12 | 58.75                                |
| 2020-10-13 | 58.79                                |
| 2020-10-14 | 59.04                                |
| 2020-10-15 | 58.65                                |
| 2020-10-16 | 58.03                                |
| 2020-10-17 | 58.27                                |
| 2020-10-18 | 58.34                                |
| 2020-10-19 | 58.06                                |
| 2020-10-20 | 57.72                                |
| 2020-10-21 | 57.6                                 |
| 2020-10-22 | 56.04                                |
| 2020-10-23 | 54.73                                |
| 2020-10-24 | 55.33                                |
| 2020-10-25 | 54.64                                |
| 2020-10-26 | 52.16                                |
| 2020-10-27 | 51.68                                |
| 2020-10-28 | 51.55                                |
| 2020-10-29 | 51.26                                |
| 2020-10-30 | 51.18                                |
| 2020-10-31 | 51.56                                |
| 2020-11-01 | 51.42                                |
| 2020-11-02 | 51.22                                |
| 2020-11-03 | 50.98                                |
| 2020-11-04 | 51.09                                |
| 2020-11-05 | 51.25                                |
| 2020-11-06 | 52.25                                |
| 2020-11-07 | 50.78                                |
| 2020-11-08 | 48.85                                |
| 2020-11-09 | 47.12                                |
| 2020-11-10 | 46.8                                 |
| 2020-11-11 | 46.8                                 |
| 2020-11-12 | 45.32                                |
| 2020-11-13 | 45.47                                |
| 2020-11-14 | 44.62                                |
| 2020-11-15 | 44.98                                |
| 2020-11-16 | 45.12                                |
| 2020-11-17 | 45.64                                |
| 2020-11-18 | 44.83                                |
| 2020-11-19 | 44.01                                |
| 2020-11-20 | 42.83                                |
| 2020-11-21 | 41.85                                |
| 2020-11-22 | 40.88                                |
| 2020-11-23 | 40.61                                |
| 2020-11-24 | 40.86                                |
| 2020-11-25 | 40.58                                |
| 2020-11-26 | 40.12                                |
| 2020-11-27 | 39.75                                |
| 2020-11-28 | 39.09                                |
| 2020-11-29 | 38.6                                 |
| 2020-11-30 | 38.29                                |
| 2020-12-01 | 37.93                                |
| 2020-12-02 | 37.76                                |
| 2020-12-03 | 37.64                                |
| 2020-12-04 | 37.59                                |
| 2020-12-05 | 37.36                                |
| 2020-12-06 | 37.32                                |
| 2020-12-07 | 37.54                                |
| 2020-12-08 | 37.53                                |
| 2020-12-09 | 37.6                                 |
| 2020-12-10 | 37.23                                |
| 2020-12-11 | 36.87                                |
| 2020-12-12 | 36.77                                |
| 2020-12-13 | 36.77                                |
| 2020-12-14 | 36.91                                |
| 2020-12-15 | 36.95                                |
| 2020-12-16 | 36.95                                |
| 2020-12-17 | 37.06                                |
| 2020-12-18 | 37.03                                |
| 2020-12-19 | 36.83                                |
| 2020-12-20 | 37.06                                |
| 2020-12-21 | 38.44                                |
| 2020-12-22 | 38.35                                |
| 2020-12-23 | 37.19                                |
| 2020-12-24 | 36.5                                 |
| 2020-12-25 | 36.23                                |
| 2020-12-26 | 36.16                                |
| 2020-12-27 | 36.18                                |
| 2020-12-28 | 36.03                                |
| 2020-12-29 | 35.67                                |
| 2020-12-30 | 35.54                                |
| 2020-12-31 | 35.54                                |
| 2021-01-01 | 35.56                                |
| 2021-01-02 | 35.6                                 |
| 2021-01-03 | 35.64                                |
| 2021-01-04 | 36.01                                |
| 2021-01-05 | 36.73                                |
| 2021-01-06 | 36.79                                |
| 2021-01-07 | 36.74                                |
| 2021-01-08 | 36.64                                |
| 2021-01-09 | 36.51                                |
| 2021-01-10 | 36.31                                |
| 2021-01-11 | 36.59                                |
| 2021-01-12 | 37.15                                |
| 2021-01-13 | 38.36                                |
| 2021-01-14 | 38.98                                |
| 2021-01-15 | 38.56                                |
| 2021-01-16 | 38.22                                |
| 2021-01-17 | 38.77                                |
| 2021-01-18 | 38.39                                |
| 2021-01-19 | 37.47                                |
| 2021-01-20 | 36.77                                |
| 2021-01-21 | 36.51                                |
| 2021-01-22 | 36.64                                |
| 2021-01-23 | 36.62                                |
| 2021-01-24 | 36.35                                |
| 2021-01-25 | 36.0                                 |
| 2021-01-26 | 35.51                                |
| 2021-01-27 | 35.28                                |
| 2021-01-28 | 35.13                                |
| 2021-01-29 | 35.1                                 |
| 2021-01-30 | 35.24                                |
| 2021-01-31 | 36.26                                |
| 2021-02-01 | 36.61                                |
| 2021-02-02 | 37.34                                |
| 2021-02-03 | 36.77                                |
| 2021-02-04 | 36.04                                |
| 2021-02-05 | 35.71                                |
| 2021-02-06 | 35.61                                |
| 2021-02-07 | 35.72                                |
| 2021-02-08 | 35.54                                |
| 2021-02-09 | 35.5                                 |
| 2021-02-10 | 36.29                                |
| 2021-02-11 | 36.73                                |
| 2021-02-12 | 37.13                                |
| 2021-02-13 | 38.31                                |
| 2021-02-14 | 38.07                                |
| 2021-02-15 | 37.9                                 |
| 2021-02-16 | 37.91                                |
| 2021-02-17 | 37.54                                |
| 2021-02-18 | 37.06                                |
| 2021-02-19 | 36.7                                 |
| 2021-02-20 | 36.42                                |
| 2021-02-21 | 36.41                                |
| 2021-02-22 | 37.07                                |
| 2021-02-23 | 38.23                                |
| 2021-02-24 | 38.1                                 |
| 2021-02-25 | 37.59                                |
| 2021-02-26 | 37.51                                |
| 2021-02-27 | 37.15                                |
| 2021-02-28 | 37.12                                |
| 2021-03-01 | 37.78                                |
| 2021-03-02 | 38.03                                |
| 2021-03-03 | 38.32                                |
| 2021-03-04 | 38.83                                |
| 2021-03-05 | 39.47                                |
| 2021-03-06 | 39.93                                |
| 2021-03-07 | 40.4                                 |
| 2021-03-08 | 40.75                                |
| 2021-03-09 | 39.65                                |
| 2021-03-10 | 39.15                                |
| 2021-03-11 | 38.95                                |
| 2021-03-12 | 38.93                                |
| 2021-03-13 | 39.51                                |
| 2021-03-14 | 40.37                                |
| 2021-03-15 | 39.73                                |
| 2021-03-16 | 38.5                                 |
| 2021-03-17 | 38.84                                |
| 2021-03-18 | 40.07                                |
| 2021-03-19 | 40.98                                |
| 2021-03-20 | 41.04                                |
| 2021-03-21 | 40.06                                |
| 2021-03-22 | 41.6                                 |
| 2021-03-23 | 41.04                                |
| 2021-03-24 | 41.07                                |
| 2021-03-25 | 41.32                                |
| 2021-03-26 | 40.98                                |
| 2021-03-27 | 42.19                                |
| 2021-03-28 | 43.56                                |
| 2021-03-29 | 44.28                                |
| 2021-03-30 | 43.22                                |
| 2021-03-31 | 43.75                                |
| 2021-04-01 | 44.87                                |
| 2021-04-02 | 45.66                                |
| 2021-04-03 | 46.14                                |
| 2021-04-04 | 46.37                                |
| 2021-04-05 | 47.05                                |
| 2021-04-06 | 46.12                                |
| 2021-04-07 | 47.32                                |
| 2021-04-08 | 47.93                                |
| 2021-04-09 | 47.62                                |
| 2021-04-10 | 48.4                                 |
| 2021-04-11 | 47.95                                |
| 2021-04-12 | 48.14                                |
| 2021-04-13 | 49.03                                |
| 2021-04-14 | 48.52                                |
| 2021-04-15 | 48.44                                |
| 2021-04-16 | 49.47                                |
| 2021-04-17 | 50.08                                |
| 2021-04-18 | 50.76                                |
| 2021-04-19 | 51.77                                |
| 2021-04-20 | 52.9                                 |
| 2021-04-21 | 51.1                                 |
| 2021-04-22 | 51.54                                |
| 2021-04-23 | 51.38                                |
| 2021-04-24 | 52.33                                |
| 2021-04-25 | 50.15                                |
| 2021-04-26 | 48.2                                 |
| 2021-04-27 | 47.85                                |
| 2021-04-28 | 49.88                                |
| 2021-04-29 | 52.16                                |
| 2021-04-30 | 54.22                                |
| 2021-05-01 | 55.47                                |
| 2021-05-02 | 54.87                                |
| 2021-05-03 | 54.18                                |
| 2021-05-04 | 54.86                                |
| 2021-05-05 | 55.53                                |
| 2021-05-06 | 57.01                                |
| 2021-05-07 | 56.92                                |
| 2021-05-08 | 55.34                                |
| 2021-05-09 | 55.56                                |
| 2021-05-10 | 56.0                                 |
| 2021-05-11 | 57.29                                |
| 2021-05-12 | 58.8                                 |
| 2021-05-13 | 59.91                                |
| 2021-05-14 | 60.76                                |
| 2021-05-15 | 60.59                                |
| 2021-05-16 | 60.56                                |
| 2021-05-17 | 61.53                                |
| 2021-05-18 | 61.59                                |
| 2021-05-19 | 61.23                                |
| 2021-05-20 | 59.48                                |
| 2021-05-21 | 57.91                                |
| 2021-05-22 | 56.7                                 |
| 2021-05-23 | 55.11                                |
| 2021-05-24 | 56.75                                |
| 2021-05-25 | 58.23                                |
| 2021-05-26 | 57.23                                |
| 2021-05-27 | 59.29                                |
| 2021-05-28 | 59.58                                |
| 2021-05-29 | 61.08                                |
| 2021-05-30 | 62.7                                 |
| 2021-05-31 | 64.29                                |
| 2021-06-01 | 66.0                                 |
| 2021-06-02 | 67.28                                |
| 2021-06-03 | 68.41                                |
| 2021-06-04 | 68.64                                |
| 2021-06-05 | 68.28                                |
| 2021-06-06 | 66.68                                |
| 2021-06-07 | 65.66                                |
| 2021-06-08 | 64.88                                |
| 2021-06-09 | 64.24                                |
| 2021-06-10 | 63.5                                 |
| 2021-06-11 | 63.45                                |
| 2021-06-12 | 62.45                                |
| 2021-06-13 | 63.59                                |
| 2021-06-14 | 64.97                                |
| 2021-06-15 | 64.87                                |
| 2021-06-16 | 64.92                                |
| 2021-06-17 | 66.26                                |
| 2021-06-18 | 67.92                                |
| 2021-06-19 | 69.2                                 |
| 2021-06-20 | 69.9                                 |
| 2021-06-21 | 71.01                                |
| 2021-06-22 | 72.04                                |
| 2021-06-23 | 70.5                                 |
| 2021-06-24 | 71.25                                |
| 2021-06-25 | 70.34                                |
| 2021-06-26 | 70.77                                |
| 2021-06-27 | 72.79                                |
| 2021-06-28 | 73.88                                |
| 2021-06-29 | 74.52                                |
| 2021-06-30 | 74.83                                |
| 2021-07-01 | 74.83                                |
| 2021-07-02 | 74.53                                |
| 2021-07-03 | 75.16                                |
| 2021-07-04 | 75.49                                |
| 2021-07-05 | 75.4                                 |
| 2021-07-06 | 75.73                                |
| 2021-07-07 | 75.66                                |
| 2021-07-08 | 75.06                                |
| 2021-07-09 | 74.67                                |
| 2021-07-10 | 75.58                                |
| 2021-07-11 | 75.83                                |
| 2021-07-12 | 75.43                                |
| 2021-07-13 | 75.42                                |
| 2021-07-14 | 74.84                                |
| 2021-07-15 | 75.06                                |
| 2021-07-16 | 75.03                                |
| 2021-07-17 | 75.06                                |
| 2021-07-18 | 75.56                                |
| 2021-07-19 | 76.29                                |
| 2021-07-20 | 76.25                                |
| 2021-07-21 | 76.1                                 |
| 2021-07-22 | 75.16                                |
| 2021-07-23 | 74.88                                |
| 2021-07-24 | 75.69                                |
| 2021-07-25 | 74.76                                |
| 2021-07-26 | 75.58                                |
| 2021-07-27 | 74.29                                |
| 2021-07-28 | 71.53                                |
| 2021-07-29 | 72.14                                |
| 2021-07-30 | 72.94                                |
| 2021-07-31 | 71.39                                |
| 2021-08-01 | 70.69                                |
| 2021-08-02 | 71.74                                |
| 2021-08-03 | 71.5                                 |
| 2021-08-04 | 71.44                                |
| 2021-08-05 | 70.55                                |
| 2021-08-06 | 68.7                                 |
| 2021-08-07 | 70.54                                |
| 2021-08-08 | 71.94                                |
| 2021-08-09 | 72.16                                |
| 2021-08-10 | 72.21                                |
| 2021-08-11 | 73.14                                |
| 2021-08-12 | 73.54                                |
| 2021-08-13 | 74.2                                 |
| 2021-08-14 | 74.51                                |
| 2021-08-15 | 74.3                                 |
| 2021-08-16 | 74.56                                |
| 2021-08-17 | 73.65                                |
| 2021-08-18 | 70.97                                |
| 2021-08-19 | 69.94                                |
| 2021-08-20 | 70.09                                |
| 2021-08-21 | 69.94                                |
| 2021-08-22 | 68.86                                |
| 2021-08-23 | 69.07                                |
| 2021-08-24 | 69.04                                |
| 2021-08-25 | 69.17                                |
| 2021-08-26 | 68.82                                |
| 2021-08-27 | 68.82                                |
| 2021-08-28 | 69.8                                 |
| 2021-08-29 | 70.31                                |
| 2021-08-30 | 69.79                                |
| 2021-08-31 | 68.95                                |
| 2021-09-01 | 68.95                                |
| 2021-09-02 | 68.54                                |
| 2021-09-03 | 68.52                                |
| 2021-09-04 | 68.08                                |
| 2021-09-05 | 67.88                                |
| 2021-09-06 | 67.94                                |
| 2021-09-07 | 67.71                                |
| 2021-09-08 | 68.97                                |
| 2021-09-09 | 68.44                                |
| 2021-09-10 | 69.43                                |
| 2021-09-11 | 67.14                                |
| 2021-09-12 | 66.65                                |
| 2021-09-13 | 66.01                                |
| 2021-09-14 | 65.61                                |
| 2021-09-15 | 65.93                                |
| 2021-09-16 | 66.15                                |
| 2021-09-17 | 64.61                                |
| 2021-09-18 | 64.07                                |
| 2021-09-19 | 59.76                                |
| 2021-09-20 | 57.86                                |
| 2021-09-21 | 59.54                                |
| 2021-09-22 | 61.08                                |
| 2021-09-23 | 60.5                                 |
| 2021-09-24 | 61.78                                |
| 2021-09-25 | 62.28                                |
| 2021-09-26 | 62.54                                |
| 2021-09-27 | 62.19                                |
| 2021-09-28 | 58.71                                |
| 2021-09-29 | 56.51                                |
| 2021-09-30 | 56.9                                 |
| 2021-10-01 | 57.67                                |
| 2021-10-02 | 59.11                                |
| 2021-10-03 | 59.39                                |
| 2021-10-04 | 59.91                                |
| 2021-10-05 | 59.08                                |
| 2021-10-06 | 57.73                                |
| 2021-10-07 | 56.12                                |
| 2021-10-08 | 55.79                                |
| 2021-10-09 | 55.08                                |
| 2021-10-10 | 55.11                                |
| 2021-10-11 | 53.22                                |
| 2021-10-12 | 51.74                                |
| 2021-10-13 | 52.97                                |
| 2021-10-14 | 51.54                                |
| 2021-10-15 | 51.36                                |
| 2021-10-16 | 52.06                                |
| 2021-10-17 | 53.42                                |
| 2021-10-18 | 52.57                                |
| 2021-10-19 | 50.04                                |
| 2021-10-20 | 50.07                                |
| 2021-10-21 | 50.34                                |
| 2021-10-22 | 51.78                                |
| 2021-10-23 | 49.6                                 |
| 2021-10-24 | 48.39                                |
| 2021-10-25 | 47.1                                 |
| 2021-10-26 | 46.63                                |
| 2021-10-27 | 47.88                                |
| 2021-10-28 | 49.48                                |
| 2021-10-29 | 49.9                                 |
| 2021-10-30 | 50.63                                |
| 2021-10-31 | 48.75                                |
| 2021-11-01 | 48.55                                |
| 2021-11-02 | 48.66                                |
| 2021-11-03 | 47.31                                |
| 2021-11-04 | 48.96                                |
| 2021-11-05 | 46.56                                |
| 2021-11-06 | 45.28                                |
| 2021-11-07 | 43.19                                |
| 2021-11-08 | 42.04                                |
| 2021-11-09 | 42.24                                |
| 2021-11-10 | 43.06                                |
| 2021-11-11 | 45.23                                |
| 2021-11-12 | 46.1                                 |
| 2021-11-13 | 45.96                                |
| 2021-11-14 | 45.96                                |
| 2021-11-15 | 45.58                                |
| 2021-11-16 | 44.69                                |
| 2021-11-17 | 42.36                                |
| 2021-11-18 | 41.48                                |
| 2021-11-19 | 42.6                                 |
| 2021-11-20 | 41.36                                |
| 2021-11-21 | 39.97                                |
| 2021-11-22 | 39.24                                |
| 2021-11-23 | 39.31                                |
| 2021-11-24 | 38.41                                |
| 2021-11-25 | 37.74                                |
| 2021-11-26 | 37.79                                |
| 2021-11-27 | 39.65                                |
| 2021-11-28 | 41.03                                |
| 2021-11-29 | 40.75                                |
| 2021-11-30 | 39.83                                |
| 2021-12-01 | 39.97                                |
| 2021-12-02 | 39.92                                |
| 2021-12-03 | 39.88                                |
| 2021-12-04 | 39.53                                |
| 2021-12-05 | 39.39                                |
| 2021-12-06 | 39.51                                |
| 2021-12-07 | 39.79                                |
| 2021-12-08 | 40.57                                |
| 2021-12-09 | 39.31                                |
| 2021-12-10 | 38.41                                |
| 2021-12-11 | 37.52                                |
| 2021-12-12 | 37.63                                |
| 2021-12-13 | 37.47                                |
| 2021-12-14 | 37.4                                 |
| 2021-12-15 | 36.56                                |
| 2021-12-16 | 36.3                                 |
| 2021-12-17 | 36.01                                |
| 2021-12-18 | 35.69                                |
| 2021-12-19 | 35.38                                |
| 2021-12-20 | 35.28                                |
| 2021-12-21 | 35.34                                |
| 2021-12-22 | 35.24                                |
| 2021-12-23 | 35.17                                |
| 2021-12-24 | 35.2                                 |
| 2021-12-25 | 35.36                                |
| 2021-12-26 | 35.41                                |
| 2021-12-27 | 35.36                                |
| 2021-12-28 | 35.36                                |
| 2021-12-29 | 35.31                                |
| 2021-12-30 | 35.25                                |
| 2021-12-31 | 35.13                                |
| 2022-01-01 | 34.86                                |
| 2022-01-02 | 34.5                                 |
| 2022-01-03 | 34.38                                |
| 2022-01-04 | 34.26                                |
| 2022-01-05 | 34.25                                |
| 2022-01-06 | 34.47                                |
| 2022-01-07 | 37.31                                |
| 2022-01-08 | 36.62                                |
| 2022-01-09 | 36.1                                 |
| 2022-01-10 | 35.78                                |
| 2022-01-11 | 35.84                                |
| 2022-01-12 | 36.2                                 |
| 2022-01-13 | 36.41                                |
| 2022-01-14 | 36.15                                |
| 2022-01-15 | 35.78                                |
| 2022-01-16 | 35.63                                |
| 2022-01-17 | 35.52                                |
| 2022-01-18 | 35.47                                |
| 2022-01-19 | 35.78                                |
| 2022-01-20 | 36.67                                |
| 2022-01-21 | 36.51                                |
| 2022-01-22 | 35.88                                |
| 2022-01-23 | 35.88                                |
| 2022-01-24 | 35.88                                |
| 2022-01-25 | 35.78                                |
| 2022-01-26 | 35.57                                |
| 2022-01-27 | 35.04                                |
| 2022-01-28 | 34.76                                |
| 2022-01-29 | 34.66                                |
| 2022-01-30 | 34.51                                |
| 2022-01-31 | 34.41                                |
| 2022-02-01 | 34.36                                |
| 2022-02-02 | 34.4                                 |
| 2022-02-03 | 34.39                                |
| 2022-02-04 | 34.45                                |
| 2022-02-05 | 34.55                                |
| 2022-02-06 | 34.65                                |
| 2022-02-07 | 34.91                                |
| 2022-02-08 | 35.19                                |
| 2022-02-09 | 35.88                                |
| 2022-02-10 | 37.51                                |
| 2022-02-11 | 37.98                                |
| 2022-02-12 | 37.72                                |
| 2022-02-13 | 37.82                                |
| 2022-02-14 | 38.93                                |
| 2022-02-15 | 38.11                                |
| 2022-02-16 | 37.39                                |
| 2022-02-17 | 37.22                                |
| 2022-02-18 | 37.53                                |
| 2022-02-19 | 37.98                                |
| 2022-02-20 | 38.8                                 |
| 2022-02-21 | 37.59                                |
| 2022-02-22 | 36.32                                |
| 2022-02-23 | 35.28                                |
| 2022-02-24 | 34.72                                |
| 2022-02-25 | 34.45                                |
| 2022-02-26 | 34.45                                |
| 2022-02-27 | 35.12                                |
| 2022-02-28 | 37.48                                |
| 2022-03-01 | 39.51                                |
| 2022-03-02 | 40.76                                |
| 2022-03-03 | 41.52                                |
| 2022-03-04 | 39.54                                |
| 2022-03-05 | 39.45                                |
| 2022-03-06 | 38.4                                 |
| 2022-03-07 | 38.64                                |
| 2022-03-08 | 39.78                                |
| 2022-03-09 | 40.17                                |
| 2022-03-10 | 39.01                                |
| 2022-03-11 | 38.79                                |
| 2022-03-12 | 39.9                                 |
| 2022-03-13 | 41.09                                |
| 2022-03-14 | 40.83                                |
| 2022-03-15 | 43.19                                |
| 2022-03-16 | 42.11                                |
| 2022-03-17 | 42.25                                |
| 2022-03-18 | 41.77                                |
| 2022-03-19 | 43.2                                 |
| 2022-03-20 | 40.51                                |
| 2022-03-21 | 40.89                                |
| 2022-03-22 | 42.61                                |
| 2022-03-23 | 45.18                                |
| 2022-03-24 | 45.71                                |
| 2022-03-25 | 46.75                                |
| 2022-03-26 | 47.15                                |
| 2022-03-27 | 47.84                                |
| 2022-03-28 | 47.38                                |
| 2022-03-29 | 47.03                                |
| 2022-03-30 | 47.86                                |
| 2022-03-31 | 45.79                                |
| 2022-04-01 | 45.73                                |
| 2022-04-02 | 47.16                                |
| 2022-04-03 | 46.56                                |
| 2022-04-04 | 47.19                                |
| 2022-04-05 | 44.69                                |
| 2022-04-06 | 45.12                                |
| 2022-04-07 | 46.89                                |
| 2022-04-08 | 49.43                                |
| 2022-04-09 | 47.87                                |
| 2022-04-10 | 46.55                                |
| 2022-04-11 | 45.2                                 |
| 2022-04-12 | 42.8                                 |
| 2022-04-13 | 42.75                                |
| 2022-04-14 | 42.6                                 |
| 2022-04-15 | 42.92                                |
| 2022-04-16 | 43.7                                 |
| 2022-04-17 | 43.64                                |
| 2022-04-18 | 44.4                                 |
| 2022-04-19 | 43.97                                |
| 2022-04-20 | 43.1                                 |
| 2022-04-21 | 43.19                                |
| 2022-04-22 | 43.59                                |
| 2022-04-23 | 44.18                                |
| 2022-04-24 | 45.99                                |
| 2022-04-25 | 48.06                                |
| 2022-04-26 | 48.44                                |
| 2022-04-27 | 48.61                                |
| 2022-04-28 | 49.49                                |
| 2022-04-29 | 47.65                                |
| 2022-04-30 | 50.31                                |
| 2022-05-01 | 48.94                                |
| 2022-05-02 | 50.57                                |
| 2022-05-03 | 48.61                                |
| 2022-05-04 | 50.81                                |
| 2022-05-05 | 52.91                                |
| 2022-05-06 | 51.99                                |
| 2022-05-07 | 50.4                                 |
| 2022-05-08 | 48.27                                |
| 2022-05-09 | 46.19                                |
| 2022-05-10 | 45.9                                 |
| 2022-05-11 | 46.4                                 |
| 2022-05-12 | 48.54                                |
| 2022-05-13 | 48.19                                |
| 2022-05-14 | 50.08                                |
| 2022-05-15 | 52.16                                |
| 2022-05-16 | 52.88                                |
| 2022-05-17 | 52.96                                |
| 2022-05-18 | 53.93                                |
| 2022-05-19 | 54.43                                |
| 2022-05-20 | 52.6                                 |
| 2022-05-21 | 53.86                                |
| 2022-05-22 | 54.94                                |
| 2022-05-23 | 56.51                                |
| 2022-05-24 | 57.02                                |
| 2022-05-25 | 58.19                                |
| 2022-05-26 | 59.37                                |
| 2022-05-27 | 59.04                                |
| 2022-05-28 | 57.39                                |
| 2022-05-29 | 54.98                                |
| 2022-05-30 | 53.58                                |
| 2022-05-31 | 55.33                                |
| 2022-06-01 | 57.44                                |
| 2022-06-02 | 59.02                                |
| 2022-06-03 | 58.89                                |
| 2022-06-04 | 58.58                                |
| 2022-06-05 | 56.79                                |
| 2022-06-06 | 57.08                                |
| 2022-06-07 | 58.46                                |
| 2022-06-08 | 60.92                                |
| 2022-06-09 | 61.18                                |
| 2022-06-10 | 63.31                                |
| 2022-06-11 | 64.83                                |
| 2022-06-12 | 64.77                                |
| 2022-06-13 | 60.82                                |
| 2022-06-14 | 60.38                                |
| 2022-06-15 | 61.1                                 |
| 2022-06-16 | 62.96                                |
| 2022-06-17 | 62.73                                |
| 2022-06-18 | 61.52                                |
| 2022-06-19 | 59.31                                |
| 2022-06-20 | 59.77                                |
| 2022-06-21 | 61.98                                |
| 2022-06-22 | 64.99                                |
| 2022-06-23 | 66.58                                |
| 2022-06-24 | 66.91                                |
| 2022-06-25 | 68.09                                |
| 2022-06-26 | 69.52                                |
| 2022-06-27 | 70.0                                 |
| 2022-06-28 | 69.79                                |
| 2022-06-29 | 69.0                                 |
| 2022-06-30 | 69.63                                |
| 2022-07-01 | 70.01                                |
| 2022-07-02 | 70.61                                |
| 2022-07-03 | 69.62                                |
| 2022-07-04 | 68.07                                |
| 2022-07-05 | 66.12                                |
| 2022-07-06 | 65.21                                |
| 2022-07-07 | 66.65                                |
| 2022-07-08 | 67.88                                |
| 2022-07-09 | 68.75                                |
| 2022-07-10 | 69.67                                |
| 2022-07-11 | 70.77                                |
| 2022-07-12 | 72.32                                |
| 2022-07-13 | 73.29                                |
| 2022-07-14 | 73.06                                |
| 2022-07-15 | 73.73                                |
| 2022-07-16 | 73.86                                |
| 2022-07-17 | 73.89                                |
| 2022-07-18 | 73.76                                |
| 2022-07-19 | 74.16                                |
| 2022-07-20 | 74.42                                |
| 2022-07-21 | 74.69                                |
| 2022-07-22 | 74.52                                |
| 2022-07-23 | 73.98                                |
| 2022-07-24 | 74.25                                |
| 2022-07-25 | 75.01                                |
| 2022-07-26 | 75.57                                |
| 2022-07-27 | 76.76                                |
| 2022-07-28 | 77.16                                |
| 2022-07-29 | 77.86                                |
| 2022-07-30 | 78.47                                |
| 2022-07-31 | 77.42                                |
| 2022-08-01 | 77.35                                |
| 2022-08-02 | 76.46                                |
| 2022-08-03 | 74.79                                |
| 2022-08-04 | 74.6                                 |
| 2022-08-05 | 74.83                                |
| 2022-08-06 | 74.31                                |
| 2022-08-07 | 74.98                                |
| 2022-08-08 | 75.04                                |
| 2022-08-09 | 75.27                                |
| 2022-08-10 | 72.99                                |
| 2022-08-11 | 72.35                                |
| 2022-08-12 | 72.55                                |
| 2022-08-13 | 72.83                                |
| 2022-08-14 | 73.07                                |
| 2022-08-15 | 73.55                                |
| 2022-08-16 | 74.38                                |
| 2022-08-17 | 75.54                                |
| 2022-08-18 | 74.96                                |
| 2022-08-19 | 72.3                                 |
| 2022-08-20 | 73.4                                 |
| 2022-08-21 | 73.48                                |
| 2022-08-22 | 73.86                                |
| 2022-08-23 | 73.58                                |
| 2022-08-24 | 74.25                                |
| 2022-08-25 | 74.8                                 |
| 2022-08-26 | 75.26                                |
| 2022-08-27 | 74.74                                |
| 2022-08-28 | 73.49                                |
| 2022-08-29 | 74.16                                |
| 2022-08-30 | 74.8                                 |
| 2022-08-31 | 74.05                                |
| 2022-09-01 | 73.79                                |
| 2022-09-02 | 73.78                                |
| 2022-09-03 | 73.13                                |
| 2022-09-04 | 72.58                                |
| 2022-09-05 | 72.33                                |
| 2022-09-06 | 72.71                                |
| 2022-09-07 | 73.28                                |
| 2022-09-08 | 72.33                                |
| 2022-09-09 | 71.82                                |
| 2022-09-10 | 71.53                                |
| 2022-09-11 | 71.64                                |
| 2022-09-12 | 71.47                                |
| 2022-09-13 | 70.84                                |
| 2022-09-14 | 70.0                                 |
| 2022-09-15 | 68.83                                |
| 2022-09-16 | 68.57                                |
| 2022-09-17 | 67.91                                |
| 2022-09-18 | 66.88                                |
| 2022-09-19 | 65.73                                |
| 2022-09-20 | 65.28                                |
| 2022-09-21 | 62.25                                |
| 2022-09-22 | 62.32                                |
| 2022-09-23 | 62.18                                |
| 2022-09-24 | 62.17                                |
| 2022-09-25 | 62.75                                |
| 2022-09-26 | 63.32                                |
| 2022-09-27 | 63.82                                |
| 2022-09-28 | 63.84                                |
| 2022-09-29 | 62.53                                |
| 2022-09-30 | 62.18                                |
| 2022-10-01 | 62.38                                |
| 2022-10-02 | 62.47                                |
| 2022-10-03 | 62.16                                |
| 2022-10-04 | 61.88                                |
| 2022-10-05 | 61.88                                |
| 2022-10-06 | 61.88                                |
| 2022-10-07 | 61.92                                |
| 2022-10-08 | 61.98                                |
| 2022-10-09 | 62.02                                |
| 2022-10-10 | 61.71                                |
| 2022-10-11 | 61.05                                |
| 2022-10-12 | 60.35                                |
| 2022-10-13 | 59.82                                |
| 2022-10-14 | 59.5                                 |
| 2022-10-15 | 59.22                                |
| 2022-10-16 | 59.25                                |
| 2022-10-17 | 58.57                                |
| 2022-10-18 | 58.06                                |
| 2022-10-19 | 57.63                                |
| 2022-10-20 | 57.47                                |
| 2022-10-21 | 57.77                                |
| 2022-10-22 | 57.31                                |
| 2022-10-23 | 53.68                                |
| 2022-10-24 | 52.09                                |
| 2022-10-25 | 51.62                                |
| 2022-10-26 | 51.39                                |
| 2022-10-27 | 49.79                                |
| 2022-10-28 | 49.73                                |
| 2022-10-29 | 49.94                                |
| 2022-10-30 | 50.35                                |
| 2022-10-31 | 50.14                                |
| 2022-11-01 | 50.13                                |
| 2022-11-02 | 47.46                                |
| 2022-11-03 | 45.6                                 |
| 2022-11-04 | 45.9                                 |
| 2022-11-05 | 47.66                                |
| 2022-11-06 | 45.93                                |
| 2022-11-07 | 44.14                                |
| 2022-11-08 | 42.63                                |
| 2022-11-09 | 41.81                                |
| 2022-11-10 | 40.67                                |
| 2022-11-11 | 40.01                                |
| 2022-11-12 | 39.9                                 |
| 2022-11-13 | 40.33                                |
| 2022-11-14 | 39.94                                |
| 2022-11-15 | 39.45                                |
| 2022-11-16 | 38.79                                |
| 2022-11-17 | 38.14                                |
| 2022-11-18 | 37.7                                 |
| 2022-11-19 | 36.94                                |
| 2022-11-20 | 36.35                                |
| 2022-11-21 | 36.04                                |
| 2022-11-22 | 35.95                                |
| 2022-11-23 | 35.92                                |
| 2022-11-24 | 35.99                                |
| 2022-11-25 | 36.15                                |
| 2022-11-26 | 36.34                                |
| 2022-11-27 | 36.73                                |
| 2022-11-28 | 36.96                                |
| 2022-11-29 | 37.52                                |
| 2022-11-30 | 37.66                                |
| 2022-12-01 | 37.86                                |
| 2022-12-02 | 37.66                                |
| 2022-12-03 | 37.41                                |
| 2022-12-04 | 37.35                                |
| 2022-12-05 | 37.25                                |
| 2022-12-06 | 37.2                                 |
| 2022-12-07 | 36.68                                |
| 2022-12-08 | 36.35                                |
| 2022-12-09 | 36.25                                |
| 2022-12-10 | 36.12                                |
| 2022-12-11 | 36.01                                |
| 2022-12-12 | 36.03                                |
| 2022-12-13 | 36.01                                |
| 2022-12-14 | 35.9                                 |
| 2022-12-15 | 35.66                                |
| 2022-12-16 | 35.3                                 |
| 2022-12-17 | 34.82                                |
| 2022-12-18 | 34.33                                |
| 2022-12-19 | 33.84                                |
| 2022-12-20 | 33.52                                |
| 2022-12-21 | 33.51                                |
| 2022-12-22 | 33.56                                |
| 2022-12-23 | 33.67                                |
| 2022-12-24 | 33.78                                |
| 2022-12-25 | 33.89                                |
| 2022-12-26 | 33.95                                |
| 2022-12-27 | 34.26                                |
| 2022-12-28 | 36.01                                |
| 2022-12-29 | 35.55                                |
| 2022-12-30 | 34.8                                 |
| 2022-12-31 | 34.75                                |
| 2023-01-01 | 35.28                                |
| 2023-01-02 | 34.98                                |
| 2023-01-03 | 34.88                                |
| 2023-01-04 | 34.75                                |
| 2023-01-05 | 34.69                                |
| 2023-01-06 | 35.22                                |
| 2023-01-07 | 35.39                                |
| 2023-01-08 | 36.17                                |
| 2023-01-09 | 36.53                                |
| 2023-01-10 | 36.79                                |
| 2023-01-11 | 36.02                                |
| 2023-01-12 | 35.96                                |
| 2023-01-13 | 37.55                                |
| 2023-01-14 | 37.81                                |
| 2023-01-15 | 37.41                                |
| 2023-01-16 | 36.9                                 |
| 2023-01-17 | 36.22                                |
| 2023-01-18 | 35.74                                |
| 2023-01-19 | 35.53                                |
| 2023-01-20 | 35.22                                |
| 2023-01-21 | 34.82                                |
| 2023-01-22 | 34.61                                |
| 2023-01-23 | 34.38                                |
| 2023-01-24 | 34.21                                |
| 2023-01-25 | 34.14                                |
| 2023-01-26 | 34.1                                 |
| 2023-01-27 | 34.09                                |
| 2023-01-28 | 34.08                                |
| 2023-01-29 | 34.07                                |
| 2023-01-30 | 33.64                                |
| 2023-01-31 | 33.34                                |
| 2023-02-01 | 33.2                                 |
| 2023-02-02 | 33.2                                 |
| 2023-02-03 | 33.21                                |
| 2023-02-04 | 33.18                                |
| 2023-02-05 | 33.22                                |
| 2023-02-06 | 33.28                                |
| 2023-02-07 | 33.36                                |
| 2023-02-08 | 33.45                                |
| 2023-02-09 | 33.74                                |
| 2023-02-10 | 34.01                                |
| 2023-02-11 | 34.35                                |
| 2023-02-12 | 35.08                                |
| 2023-02-13 | 35.53                                |
| 2023-02-14 | 35.09                                |
| 2023-02-15 | 34.72                                |
| 2023-02-16 | 34.43                                |
| 2023-02-17 | 34.33                                |
| 2023-02-18 | 34.29                                |
| 2023-02-19 | 34.28                                |
| 2023-02-20 | 34.71                                |
| 2023-02-21 | 36.1                                 |
| 2023-02-22 | 35.32                                |
| 2023-02-23 | 34.89                                |
| 2023-02-24 | 34.6                                 |
| 2023-02-25 | 34.39                                |
| 2023-02-26 | 34.34                                |
| 2023-02-27 | 34.32                                |
| 2023-02-28 | 34.22                                |
| 2023-03-01 | 34.12                                |
| 2023-03-02 | 34.05                                |
| 2023-03-03 | 34.04                                |
| 2023-03-04 | 34.12                                |
| 2023-03-05 | 34.08                                |
| 2023-03-06 | 33.96                                |
| 2023-03-07 | 33.9                                 |
| 2023-03-08 | 33.9                                 |
| 2023-03-09 | 33.93                                |
| 2023-03-10 | 33.95                                |
| 2023-03-11 | 33.93                                |
| 2023-03-12 | 33.89                                |
| 2023-03-13 | 34.47                                |
| 2023-03-14 | 36.38                                |
| 2023-03-15 | 35.64                                |
| 2023-03-16 | 35.8                                 |
| 2023-03-17 | 36.61                                |
| 2023-03-18 | 37.68                                |
| 2023-03-19 | 38.65                                |
| 2023-03-20 | 38.46                                |
| 2023-03-21 | 38.2                                 |
| 2023-03-22 | 38.65                                |
| 2023-03-23 | 39.4                                 |
| 2023-03-24 | 38.17                                |
| 2023-03-25 | 37.26                                |
| 2023-03-26 | 36.63                                |
| 2023-03-27 | 36.55                                |
| 2023-03-28 | 36.17                                |
| 2023-03-29 | 36.16                                |
| 2023-03-30 | 36.98                                |
| 2023-03-31 | 37.74                                |
| 2023-04-01 | 39.46                                |
| 2023-04-02 | 38.71                                |
| 2023-04-03 | 38.07                                |
| 2023-04-04 | 37.25                                |
| 2023-04-05 | 37.54                                |
| 2023-04-06 | 40.07                                |
| 2023-04-07 | 40.3                                 |
| 2023-04-08 | 41.73                                |
| 2023-04-09 | 42.55                                |
| 2023-04-10 | 44.9                                 |
| 2023-04-11 | 46.6                                 |
| 2023-04-12 | 44.56                                |
| 2023-04-13 | 42.17                                |
| 2023-04-14 | 43.45                                |
| 2023-04-15 | 44.48                                |
| 2023-04-16 | 45.99                                |
| 2023-04-17 | 45.96                                |
| 2023-04-18 | 44.15                                |
| 2023-04-19 | 43.39                                |
| 2023-04-20 | 42.31                                |
| 2023-04-21 | 44.67                                |
| 2023-04-22 | 44.93                                |
| 2023-04-23 | 48.63                                |
| 2023-04-24 | 48.77                                |
| 2023-04-25 | 48.51                                |
| 2023-04-26 | 49.86                                |
| 2023-04-27 | 52.0                                 |
| 2023-04-28 | 53.95                                |
| 2023-04-29 | 54.79                                |
| 2023-04-30 | 55.37                                |
| 2023-05-01 | 55.54                                |
| 2023-05-02 | 53.81                                |
| 2023-05-03 | 51.88                                |
| 2023-05-04 | 52.31                                |
| 2023-05-05 | 51.36                                |
| 2023-05-06 | 50.29                                |
| 2023-05-07 | 48.66                                |
| 2023-05-08 | 48.55                                |
| 2023-05-09 | 47.52                                |
| 2023-05-10 | 49.73                                |
| 2023-05-11 | 52.11                                |
| 2023-05-12 | 54.77                                |
| 2023-05-13 | 56.79                                |
| 2023-05-14 | 57.71                                |
| 2023-05-15 | 58.91                                |
| 2023-05-16 | 58.7                                 |
| 2023-05-17 | 60.33                                |
| 2023-05-18 | 61.0                                 |
| 2023-05-19 | 62.18                                |
| 2023-05-20 | 63.31                                |
| 2023-05-21 | 63.92                                |
| 2023-05-22 | 62.28                                |
| 2023-05-23 | 61.38                                |
| 2023-05-24 | 60.75                                |
| 2023-05-25 | 61.47                                |
| 2023-05-26 | 61.92                                |
| 2023-05-27 | 62.28                                |
| 2023-05-28 | 61.69                                |
| 2023-05-29 | 61.54                                |
| 2023-05-30 | 61.72                                |
| 2023-05-31 | 61.58                                |
| 2023-06-01 | 61.22                                |
| 2023-06-02 | 59.72                                |
| 2023-06-03 | 61.95                                |
| 2023-06-04 | 63.85                                |
| 2023-06-05 | 64.7                                 |
| 2023-06-06 | 64.19                                |
| 2023-06-07 | 64.54                                |
| 2023-06-08 | 64.87                                |
| 2023-06-09 | 64.58                                |
| 2023-06-10 | 64.9                                 |
| 2023-06-11 | 65.66                                |
| 2023-06-12 | 65.66                                |
| 2023-06-13 | 66.9                                 |
| 2023-06-14 | 65.84                                |
| 2023-06-15 | 64.28                                |
| 2023-06-16 | 64.91                                |
| 2023-06-17 | 66.03                                |
| 2023-06-18 | 65.57                                |
| 2023-06-19 | 64.65                                |
| 2023-06-20 | 63.29                                |
| 2023-06-21 | 63.04                                |
| 2023-06-22 | 64.04                                |
| 2023-06-23 | 64.74                                |
| 2023-06-24 | 64.37                                |
| 2023-06-25 | 64.44                                |
| 2023-06-26 | 64.1                                 |
| 2023-06-27 | 64.87                                |
| 2023-06-28 | 65.23                                |
| 2023-06-29 | 66.3                                 |
| 2023-06-30 | 67.4                                 |
| 2023-07-01 | 68.5                                 |
| 2023-07-02 | 69.45                                |
| 2023-07-03 | 70.02                                |
| 2023-07-04 | 70.06                                |
| 2023-07-05 | 70.27                                |
| 2023-07-06 | 70.84                                |
| 2023-07-07 | 70.9                                 |
| 2023-07-08 | 71.03                                |
| 2023-07-09 | 71.18                                |
| 2023-07-10 | 71.14                                |
| 2023-07-11 | 70.7                                 |
| 2023-07-12 | 70.98                                |
| 2023-07-13 | 71.31                                |
| 2023-07-14 | 71.93                                |
| 2023-07-15 | 72.86                                |
| 2023-07-16 | 73.44                                |
| 2023-07-17 | 73.24                                |
| 2023-07-18 | 72.94                                |
| 2023-07-19 | 73.37                                |
| 2023-07-20 | 73.73                                |
| 2023-07-21 | 73.46                                |
| 2023-07-22 | 73.43                                |
| 2023-07-23 | 73.67                                |
| 2023-07-24 | 73.18                                |
| 2023-07-25 | 72.77                                |
| 2023-07-26 | 72.82                                |
| 2023-07-27 | 72.88                                |
| 2023-07-28 | 72.55                                |
| 2023-07-29 | 72.52                                |
| 2023-07-30 | 72.39                                |
| 2023-07-31 | 72.18                                |
| 2023-08-01 | 72.23                                |
| 2023-08-02 | 72.26                                |
| 2023-08-03 | 72.36                                |
| 2023-08-04 | 72.41                                |
| 2023-08-05 | 71.67                                |
| 2023-08-06 | 71.71                                |
| 2023-08-07 | 72.01                                |
| 2023-08-08 | 72.19                                |
| 2023-08-09 | 72.85                                |
| 2023-08-10 | 72.88                                |
| 2023-08-11 | 73.43                                |
| 2023-08-12 | 73.82                                |
| 2023-08-13 | 74.03                                |
| 2023-08-14 | 74.92                                |
| 2023-08-15 | 75.78                                |
| 2023-08-16 | 75.83                                |
| 2023-08-17 | 75.24                                |
| 2023-08-18 | 74.46                                |
| 2023-08-19 | 73.97                                |
| 2023-08-20 | 73.6                                 |
| 2023-08-21 | 71.73                                |
| 2023-08-22 | 69.42                                |
| 2023-08-23 | 68.35                                |
| 2023-08-24 | 69.1                                 |
| 2023-08-25 | 69.57                                |
| 2023-08-26 | 69.35                                |
| 2023-08-27 | 69.42                                |
| 2023-08-28 | 69.67                                |
| 2023-08-29 | 69.91                                |
| 2023-08-30 | 68.48                                |
| 2023-08-31 | 68.57                                |
| 2023-09-01 | 67.34                                |
| 2023-09-02 | 64.54                                |
| 2023-09-03 | 64.02                                |
| 2023-09-04 | 63.25                                |
| 2023-09-05 | 63.6                                 |
| 2023-09-06 | 64.84                                |
| 2023-09-07 | 65.9                                 |
| 2023-09-08 | 66.07                                |
| 2023-09-09 | 65.51                                |
| 2023-09-10 | 65.64                                |
| 2023-09-11 | 66.22                                |
| 2023-09-12 | 66.53                                |
| 2023-09-13 | 66.46                                |
| 2023-09-14 | 66.16                                |
| 2023-09-15 | 65.96                                |
| 2023-09-16 | 65.99                                |
| 2023-09-17 | 66.25                                |
| 2023-09-18 | 66.68                                |
| 2023-09-19 | 65.61                                |
| 2023-09-20 | 64.85                                |
| 2023-09-21 | 63.17                                |
| 2023-09-22 | 61.61                                |
| 2023-09-23 | 61.45                                |
| 2023-09-24 | 62.74                                |
| 2023-09-25 | 61.81                                |