| datetime   | total release      |
|------------|--------------------|
| 1977-12-01 | 19.0               |
| 1977-12-02 | 19.0               |
| 1977-12-03 | 19.0               |
| 1977-12-04 | 19.0               |
| 1977-12-05 | 19.0               |
| 1977-12-06 | 19.0               |
| 1977-12-07 | 22.0               |
| 1977-12-08 | 26.0               |
| 1977-12-09 | 26.0               |
| 1977-12-10 | 26.0               |
| 1977-12-11 | 26.0               |
| 1977-12-12 | 26.0               |
| 1977-12-13 | 26.0               |
| 1977-12-14 | 28.0               |
| 1977-12-15 | 26.0               |
| 1977-12-16 | 26.0               |
| 1977-12-17 | 26.0               |
| 1977-12-18 | 27.0               |
| 1977-12-19 | 24.0               |
| 1977-12-20 | 26.0               |
| 1977-12-21 | 26.0               |
| 1977-12-22 | 27.0               |
| 1977-12-23 | 27.0               |
| 1977-12-24 | 25.0               |
| 1977-12-25 | 25.0               |
| 1977-12-26 | 25.0               |
| 1977-12-27 | 25.0               |
| 1977-12-28 | 24.0               |
| 1977-12-29 | 24.0               |
| 1977-12-30 | 24.0               |
| 1977-12-31 | 25.0               |
| 1978-01-01 | 20.0               |
| 1978-01-02 | 22.0               |
| 1978-01-03 | 21.0               |
| 1978-01-04 | 21.0               |
| 1978-01-05 | 22.0               |
| 1978-01-06 | 21.0               |
| 1978-01-07 | 22.0               |
| 1978-01-08 | 21.0               |
| 1978-01-09 | 21.0               |
| 1978-01-10 | 21.0               |
| 1978-01-11 | 21.0               |
| 1978-01-12 | 21.0               |
| 1978-01-13 | 21.0               |
| 1978-01-14 | 21.0               |
| 1978-01-15 | 20.0               |
| 1978-01-16 | 21.0               |
| 1978-01-17 | 22.0               |
| 1978-01-18 | 19.0               |
| 1978-01-19 | 20.0               |
| 1978-01-20 | 20.0               |
| 1978-01-21 | 20.0               |
| 1978-01-22 | 20.0               |
| 1978-01-23 | 20.0               |
| 1978-01-24 | 115.0              |
| 1978-01-25 | 204.0              |
| 1978-01-26 | 202.0              |
| 1978-01-27 | 202.0              |
| 1978-01-28 | 203.0              |
| 1978-01-29 | 213.0              |
| 1978-01-30 | 202.0              |
| 1978-01-31 | 96.0               |
| 1978-02-01 | 19.0               |
| 1978-02-02 | 25.0               |
| 1978-02-03 | 24.0               |
| 1978-02-04 | 23.0               |
| 1978-02-05 | 23.0               |
| 1978-02-06 | 23.0               |
| 1978-02-07 | 23.0               |
| 1978-02-08 | 23.0               |
| 1978-02-09 | 23.0               |
| 1978-02-10 | 23.0               |
| 1978-02-11 | 23.0               |
| 1978-02-12 | 24.0               |
| 1978-02-13 | 23.0               |
| 1978-02-14 | 22.0               |
| 1978-02-15 | 23.0               |
| 1978-02-16 | 54.0               |
| 1978-02-17 | 80.0               |
| 1978-02-18 | 80.0               |
| 1978-02-19 | 79.0               |
| 1978-02-20 | 79.0               |
| 1978-02-21 | 79.0               |
| 1978-02-22 | 78.0               |
| 1978-02-23 | 78.0               |
| 1978-02-24 | 83.0               |
| 1978-02-25 | 89.0               |
| 1978-02-26 | 90.0               |
| 1978-02-27 | 89.0               |
| 1978-02-28 | 75.0               |
| 1978-03-01 | 95.0               |
| 1978-03-02 | 103.0              |
| 1978-03-03 | 103.0              |
| 1978-03-04 | 102.0              |
| 1978-03-05 | 102.0              |
| 1978-03-06 | 102.0              |
| 1978-03-07 | 98.0               |
| 1978-03-08 | 98.0               |
| 1978-03-09 | 154.0              |
| 1978-03-10 | 196.0              |
| 1978-03-11 | 200.0              |
| 1978-03-12 | 200.0              |
| 1978-03-13 | 200.0              |
| 1978-03-14 | 201.0              |
| 1978-03-15 | 199.0              |
| 1978-03-16 | 201.0              |
| 1978-03-17 | 207.0              |
| 1978-03-18 | 203.0              |
| 1978-03-19 | 203.0              |
| 1978-03-20 | 203.0              |
| 1978-03-21 | 203.0              |
| 1978-03-22 | 204.0              |
| 1978-03-23 | 200.0              |
| 1978-03-24 | 203.0              |
| 1978-03-25 | 201.0              |
| 1978-03-26 | 199.0              |
| 1978-03-27 | 201.0              |
| 1978-03-28 | 176.0              |
| 1978-03-29 | 202.0              |
| 1978-03-30 | 203.0              |
| 1978-03-31 | 202.0              |
| 1978-04-01 | 206.0              |
| 1978-04-02 | 206.0              |
| 1978-04-03 | 206.0              |
| 1978-04-04 | 207.0              |
| 1978-04-05 | 206.0              |
| 1978-04-06 | 206.0              |
| 1978-04-07 | 206.0              |
| 1978-04-08 | 205.0              |
| 1978-04-09 | 207.0              |
| 1978-04-10 | 205.0              |
| 1978-04-11 | 205.0              |
| 1978-04-12 | 206.0              |
| 1978-04-13 | 203.0              |
| 1978-04-14 | 206.0              |
| 1978-04-15 | 207.0              |
| 1978-04-16 | 206.0              |
| 1978-04-17 | 453.0              |
| 1978-04-18 | 465.0              |
| 1978-04-19 | 483.0              |
| 1978-04-20 | 685.0              |
| 1978-04-21 | 667.0              |
| 1978-04-22 | 667.0              |
| 1978-04-23 | 665.0              |
| 1978-04-24 | 759.0              |
| 1978-04-25 | 754.0              |
| 1978-04-26 | 754.0              |
| 1978-04-27 | 753.0              |
| 1978-04-28 | 753.0              |
| 1978-04-29 | 754.0              |
| 1978-04-30 | 755.0              |
| 1978-05-01 | 771.0              |
| 1978-05-02 | 862.0              |
| 1978-05-03 | 974.0              |
| 1978-05-04 | 1068.0             |
| 1978-05-05 | 1164.0             |
| 1978-05-06 | 1265.0             |
| 1978-05-07 | 1263.0             |
| 1978-05-08 | 712.0              |
| 1978-05-09 | 717.0              |
| 1978-05-10 | 814.0              |
| 1978-05-11 | 1066.0             |
| 1978-05-12 | 1116.0             |
| 1978-05-13 | 1117.0             |
| 1978-05-14 | 1123.0             |
| 1978-05-15 | 934.0              |
| 1978-05-16 | 745.0              |
| 1978-05-17 | 405.0              |
| 1978-05-18 | 425.0              |
| 1978-05-19 | 421.0              |
| 1978-05-20 | 419.0              |
| 1978-05-21 | 231.0              |
| 1978-05-22 | 226.0              |
| 1978-05-23 | 251.0              |
| 1978-05-24 | 247.0              |
| 1978-05-25 | 234.0              |
| 1978-05-26 | 249.0              |
| 1978-05-27 | 244.0              |
| 1978-05-28 | 239.0              |
| 1978-05-29 | 246.0              |
| 1978-05-30 | 125.0              |
| 1978-05-31 | 226.0              |
| 1978-06-01 | 217.0              |
| 1978-06-02 | 522.0              |
| 1978-06-03 | 650.0              |
| 1978-06-04 | 351.0              |
| 1978-06-05 | 373.0              |
| 1978-06-06 | 416.0              |
| 1978-06-07 | 567.0              |
| 1978-06-08 | 563.0              |
| 1978-06-09 | 448.0              |
| 1978-06-10 | 327.0              |
| 1978-06-11 | 367.0              |
| 1978-06-12 | 528.0              |
| 1978-06-13 | 345.0              |
| 1978-06-14 | 270.0              |
| 1978-06-15 | 264.0              |
| 1978-06-16 | 314.0              |
| 1978-06-17 | 301.0              |
| 1978-06-18 | 337.0              |
| 1978-06-19 | 275.0              |
| 1978-06-20 | 335.0              |
| 1978-06-21 | 290.0              |
| 1978-06-22 | 279.0              |
| 1978-06-23 | 277.0              |
| 1978-06-24 | 294.0              |
| 1978-06-25 | 276.0              |
| 1978-06-26 | 267.0              |
| 1978-06-27 | 270.0              |
| 1978-06-28 | 268.0              |
| 1978-06-29 | 271.0              |
| 1978-06-30 | 269.0              |
| 1978-07-01 | 283.0              |
| 1978-07-02 | 260.0              |
| 1978-07-03 | 299.0              |
| 1978-07-04 | 377.0              |
| 1978-07-05 | 459.0              |
| 1978-07-06 | 476.0              |
| 1978-07-07 | 519.0              |
| 1978-07-08 | 502.0              |
| 1978-07-09 | 513.0              |
| 1978-07-10 | 479.0              |
| 1978-07-11 | 476.0              |
| 1978-07-12 | 491.0              |
| 1978-07-13 | 477.0              |
| 1978-07-14 | 481.0              |
| 1978-07-15 | 474.0              |
| 1978-07-16 | 457.0              |
| 1978-07-17 | 474.0              |
| 1978-07-18 | 484.0              |
| 1978-07-19 | 485.0              |
| 1978-07-20 | 504.0              |
| 1978-07-21 | 480.0              |
| 1978-07-22 | 499.0              |
| 1978-07-23 | 455.0              |
| 1978-07-24 | 449.0              |
| 1978-07-25 | 429.0              |
| 1978-07-26 | 445.0              |
| 1978-07-27 | 523.0              |
| 1978-07-28 | 534.0              |
| 1978-07-29 | 498.0              |
| 1978-07-30 | 476.0              |
| 1978-07-31 | 465.0              |
| 1978-08-01 | 479.0              |
| 1978-08-02 | 508.0              |
| 1978-08-03 | 531.0              |
| 1978-08-04 | 543.0              |
| 1978-08-05 | 538.0              |
| 1978-08-06 | 510.0              |
| 1978-08-07 | 536.0              |
| 1978-08-08 | 544.0              |
| 1978-08-09 | 518.0              |
| 1978-08-10 | 334.0              |
| 1978-08-11 | 321.0              |
| 1978-08-12 | 296.0              |
| 1978-08-13 | 219.0              |
| 1978-08-14 | 109.0              |
| 1978-08-15 | 126.0              |
| 1978-08-16 | 136.0              |
| 1978-08-17 | 135.0              |
| 1978-08-18 | 143.0              |
| 1978-08-19 | 160.0              |
| 1978-08-20 | 177.0              |
| 1978-08-21 | 178.0              |
| 1978-08-22 | 317.0              |
| 1978-08-23 | 322.0              |
| 1978-08-24 | 283.0              |
| 1978-08-25 | 341.0              |
| 1978-08-26 | 363.0              |
| 1978-08-27 | 364.0              |
| 1978-08-28 | 335.0              |
| 1978-08-29 | 338.0              |
| 1978-08-30 | 332.0              |
| 1978-08-31 | 338.0              |
| 1978-09-01 | 341.0              |
| 1978-09-02 | 318.0              |
| 1978-09-03 | 315.0              |
| 1978-09-04 | 322.0              |
| 1978-09-05 | 278.0              |
| 1978-09-06 | 259.0              |
| 1978-09-07 | 260.0              |
| 1978-09-08 | 213.0              |
| 1978-09-09 | 192.0              |
| 1978-09-10 | 196.0              |
| 1978-09-11 | 182.0              |
| 1978-09-12 | 167.0              |
| 1978-09-13 | 152.0              |
| 1978-09-14 | 158.0              |
| 1978-09-15 | 163.0              |
| 1978-09-16 | 163.0              |
| 1978-09-17 | 161.0              |
| 1978-09-18 | 128.0              |
| 1978-09-19 | 116.0              |
| 1978-09-20 | 118.0              |
| 1978-09-21 | 117.0              |
| 1978-09-22 | 129.0              |
| 1978-09-23 | 127.0              |
| 1978-09-24 | 125.0              |
| 1978-09-25 | 128.0              |
| 1978-09-26 | 131.0              |
| 1978-09-27 | 131.0              |
| 1978-09-28 | 147.0              |
| 1978-09-29 | 141.0              |
| 1978-09-30 | 128.0              |
| 1978-10-01 | 121.0              |
| 1978-10-02 | 121.0              |
| 1978-10-03 | 111.0              |
| 1978-10-04 | 105.0              |
| 1978-10-05 | 109.0              |
| 1978-10-06 | 110.0              |
| 1978-10-07 | 115.0              |
| 1978-10-08 | 117.0              |
| 1978-10-09 | 118.0              |
| 1978-10-10 | 121.0              |
| 1978-10-11 | 122.0              |
| 1978-10-12 | 126.0              |
| 1978-10-13 | 97.0               |
| 1978-10-14 | 88.0               |
| 1978-10-15 | 87.0               |
| 1978-10-16 | 89.0               |
| 1978-10-17 | 83.0               |
| 1978-10-18 | 83.0               |
| 1978-10-19 | 86.0               |
| 1978-10-20 | 85.0               |
| 1978-10-21 | 86.0               |
| 1978-10-22 | 86.0               |
| 1978-10-23 | 85.0               |
| 1978-10-24 | 85.0               |
| 1978-10-25 | 86.0               |
| 1978-10-26 | 84.0               |
| 1978-10-27 | 85.0               |
| 1978-10-28 | 85.0               |
| 1978-10-29 | 86.0               |
| 1978-10-30 | 85.0               |
| 1978-10-31 | 52.0               |
| 1978-11-01 | 9.0                |
| 1978-11-02 | 9.0                |
| 1978-11-03 | 54.0               |
| 1978-11-04 | 85.0               |
| 1978-11-05 | 87.0               |
| 1978-11-06 | 87.0               |
| 1978-11-07 | 87.0               |
| 1978-11-08 | 87.0               |
| 1978-11-09 | 87.0               |
| 1978-11-10 | 86.0               |
| 1978-11-11 | 87.0               |
| 1978-11-12 | 86.0               |
| 1978-11-13 | 86.0               |
| 1978-11-14 | 86.0               |
| 1978-11-15 | 86.0               |
| 1978-11-16 | 159.0              |
| 1978-11-17 | 207.0              |
| 1978-11-18 | 209.0              |
| 1978-11-19 | 207.0              |
| 1978-11-20 | 207.0              |
| 1978-11-21 | 213.0              |
| 1978-11-22 | 209.0              |
| 1978-11-23 | 205.0              |
| 1978-11-24 | 208.0              |
| 1978-11-25 | 208.0              |
| 1978-11-26 | 208.0              |
| 1978-11-27 | 209.0              |
| 1978-11-28 | 208.0              |
| 1978-11-29 | 208.0              |
| 1978-11-30 | 208.0              |
| 1978-12-01 | 209.0              |
| 1978-12-02 | 210.0              |
| 1978-12-03 | 210.0              |
| 1978-12-04 | 209.0              |
| 1978-12-05 | 208.0              |
| 1978-12-06 | 209.0              |
| 1978-12-07 | 212.0              |
| 1978-12-08 | 207.0              |
| 1978-12-09 | 207.0              |
| 1978-12-10 | 207.0              |
| 1978-12-11 | 208.0              |
| 1978-12-12 | 208.0              |
| 1978-12-13 | 209.0              |
| 1978-12-14 | 208.0              |
| 1978-12-15 | 209.0              |
| 1978-12-16 | 205.0              |
| 1978-12-17 | 208.0              |
| 1978-12-18 | 209.0              |
| 1978-12-19 | 209.0              |
| 1978-12-20 | 210.0              |
| 1978-12-21 | 209.0              |
| 1978-12-22 | 207.0              |
| 1978-12-23 | 209.0              |
| 1978-12-24 | 209.0              |
| 1978-12-25 | 208.0              |
| 1978-12-26 | 209.0              |
| 1978-12-27 | 208.0              |
| 1978-12-28 | 211.0              |
| 1978-12-29 | 208.0              |
| 1978-12-30 | 207.0              |
| 1978-12-31 | 211.0              |
| 1979-01-01 | 208.0              |
| 1979-01-02 | 208.0              |
| 1979-01-03 | 197.0              |
| 1979-01-04 | 207.0              |
| 1979-01-05 | 208.0              |
| 1979-01-06 | 208.0              |
| 1979-01-07 | 209.0              |
| 1979-01-08 | 208.0              |
| 1979-01-09 | 207.0              |
| 1979-01-10 | 209.0              |
| 1979-01-11 | 209.0              |
| 1979-01-12 | 207.0              |
| 1979-01-13 | 209.0              |
| 1979-01-14 | 207.0              |
| 1979-01-15 | 209.0              |
| 1979-01-16 | 206.0              |
| 1979-01-17 | 207.0              |
| 1979-01-18 | 207.0              |
| 1979-01-19 | 207.0              |
| 1979-01-20 | 206.0              |
| 1979-01-21 | 207.0              |
| 1979-01-22 | 208.0              |
| 1979-01-23 | 208.0              |
| 1979-01-24 | 207.0              |
| 1979-01-25 | 208.0              |
| 1979-01-26 | 208.0              |
| 1979-01-27 | 207.0              |
| 1979-01-28 | 207.0              |
| 1979-01-29 | 207.0              |
| 1979-01-30 | 207.0              |
| 1979-01-31 | 207.0              |
| 1979-02-01 | 207.0              |
| 1979-02-02 | 205.0              |
| 1979-02-03 | 204.0              |
| 1979-02-04 | 205.0              |
| 1979-02-05 | 206.0              |
| 1979-02-06 | 207.0              |
| 1979-02-07 | 206.0              |
| 1979-02-08 | 206.0              |
| 1979-02-09 | 206.0              |
| 1979-02-10 | 206.0              |
| 1979-02-11 | 207.0              |
| 1979-02-12 | 207.0              |
| 1979-02-13 | 205.0              |
| 1979-02-14 | 203.0              |
| 1979-02-15 | 203.0              |
| 1979-02-16 | 208.0              |
| 1979-02-17 | 205.0              |
| 1979-02-18 | 206.0              |
| 1979-02-19 | 207.0              |
| 1979-02-20 | 205.0              |
| 1979-02-21 | 206.0              |
| 1979-02-22 | 205.0              |
| 1979-02-23 | 207.0              |
| 1979-02-24 | 208.0              |
| 1979-02-25 | 206.0              |
| 1979-02-26 | 207.0              |
| 1979-02-27 | 205.0              |
| 1979-02-28 | 206.0              |
| 1979-03-01 | 209.0              |
| 1979-03-02 | 204.0              |
| 1979-03-03 | 207.0              |
| 1979-03-04 | 207.0              |
| 1979-03-05 | 206.0              |
| 1979-03-06 | 205.0              |
| 1979-03-07 | 206.0              |
| 1979-03-08 | 210.0              |
| 1979-03-09 | 202.0              |
| 1979-03-10 | 205.0              |
| 1979-03-11 | 206.0              |
| 1979-03-12 | 207.0              |
| 1979-03-13 | 208.0              |
| 1979-03-14 | 206.0              |
| 1979-03-15 | 206.0              |
| 1979-03-16 | 205.0              |
| 1979-03-17 | 207.0              |
| 1979-03-18 | 207.0              |
| 1979-03-19 | 201.0              |
| 1979-03-20 | 201.0              |
| 1979-03-21 | 201.0              |
| 1979-03-22 | 201.0              |
| 1979-03-23 | 200.0              |
| 1979-03-24 | 203.0              |
| 1979-03-25 | 202.0              |
| 1979-03-26 | 198.0              |
| 1979-03-27 | 198.0              |
| 1979-03-28 | 197.0              |
| 1979-03-29 | 198.0              |
| 1979-03-30 | 198.0              |
| 1979-03-31 | 198.0              |
| 1979-04-01 | 198.0              |
| 1979-04-02 | 198.0              |
| 1979-04-03 | 198.0              |
| 1979-04-04 | 198.0              |
| 1979-04-05 | 198.0              |
| 1979-04-06 | 199.0              |
| 1979-04-07 | 198.0              |
| 1979-04-08 | 199.0              |
| 1979-04-09 | 196.0              |
| 1979-04-10 | 196.0              |
| 1979-04-11 | 199.0              |
| 1979-04-12 | 198.0              |
| 1979-04-13 | 195.0              |
| 1979-04-14 | 197.0              |
| 1979-04-15 | 197.0              |
| 1979-04-16 | 203.0              |
| 1979-04-17 | 208.0              |
| 1979-04-18 | 209.0              |
| 1979-04-19 | 208.0              |
| 1979-04-20 | 206.0              |
| 1979-04-21 | 207.0              |
| 1979-04-22 | 207.0              |
| 1979-04-23 | 201.0              |
| 1979-04-24 | 219.0              |
| 1979-04-25 | 227.0              |
| 1979-04-26 | 239.0              |
| 1979-04-27 | 241.0              |
| 1979-04-28 | 235.0              |
| 1979-04-29 | 234.0              |
| 1979-04-30 | 230.0              |
| 1979-05-01 | 229.0              |
| 1979-05-02 | 213.0              |
| 1979-05-03 | 391.0              |
| 1979-05-04 | 469.0              |
| 1979-05-05 | 479.0              |
| 1979-05-06 | 468.0              |
| 1979-05-07 | 684.0              |
| 1979-05-08 | 1047.0             |
| 1979-05-09 | 1074.0             |
| 1979-05-10 | 1077.0             |
| 1979-05-11 | 423.0              |
| 1979-05-12 | 219.0              |
| 1979-05-13 | 229.0              |
| 1979-05-14 | 226.0              |
| 1979-05-15 | 237.0              |
| 1979-05-16 | 240.0              |
| 1979-05-17 | 246.0              |
| 1979-05-18 | 588.0              |
| 1979-05-19 | 591.0              |
| 1979-05-20 | 591.0              |
| 1979-05-21 | 996.0              |
| 1979-05-22 | 990.0              |
| 1979-05-23 | 975.0              |
| 1979-05-24 | 1000.0             |
| 1979-05-25 | 1000.0             |
| 1979-05-26 | 1050.0             |
| 1979-05-27 | 950.0              |
| 1979-05-28 | 850.0              |
| 1979-05-29 | 346.0              |
| 1979-05-30 | 404.0              |
| 1979-05-31 | 443.0              |
| 1979-06-01 | 340.0              |
| 1979-06-02 | 355.0              |
| 1979-06-03 | 333.0              |
| 1979-06-04 | 346.0              |
| 1979-06-05 | 382.0              |
| 1979-06-06 | 397.0              |
| 1979-06-07 | 371.0              |
| 1979-06-08 | 403.0              |
| 1979-06-09 | 377.0              |
| 1979-06-10 | 409.0              |
| 1979-06-11 | 421.0              |
| 1979-06-12 | 488.0              |
| 1979-06-13 | 465.0              |
| 1979-06-14 | 475.0              |
| 1979-06-15 | 471.0              |
| 1979-06-16 | 463.0              |
| 1979-06-17 | 431.0              |
| 1979-06-18 | 246.0              |
| 1979-06-19 | 105.0              |
| 1979-06-20 | 180.0              |
| 1979-06-21 | 267.0              |
| 1979-06-22 | 350.0              |
| 1979-06-23 | 355.0              |
| 1979-06-24 | 370.0              |
| 1979-06-25 | 388.0              |
| 1979-06-26 | 454.0              |
| 1979-06-27 | 492.0              |
| 1979-06-28 | 495.0              |
| 1979-06-29 | 495.0              |
| 1979-06-30 | 490.0              |
| 1979-07-01 | 493.0              |
| 1979-07-02 | 498.0              |
| 1979-07-03 | 511.0              |
| 1979-07-04 | 467.0              |
| 1979-07-05 | 438.0              |
| 1979-07-06 | 500.0              |
| 1979-07-07 | 486.0              |
| 1979-07-08 | 497.0              |
| 1979-07-09 | 499.0              |
| 1979-07-10 | 511.0              |
| 1979-07-11 | 502.0              |
| 1979-07-12 | 495.0              |
| 1979-07-13 | 479.0              |
| 1979-07-14 | 457.0              |
| 1979-07-15 | 448.0              |
| 1979-07-16 | 445.0              |
| 1979-07-17 | 477.0              |
| 1979-07-18 | 492.0              |
| 1979-07-19 | 500.0              |
| 1979-07-20 | 462.0              |
| 1979-07-21 | 443.0              |
| 1979-07-22 | 501.0              |
| 1979-07-23 | 144.0              |
| 1979-07-24 | 268.0              |
| 1979-07-25 | 290.0              |
| 1979-07-26 | 363.0              |
| 1979-07-27 | 382.0              |
| 1979-07-28 | 391.0              |
| 1979-07-29 | 402.0              |
| 1979-07-30 | 427.0              |
| 1979-07-31 | 447.0              |
| 1979-08-01 | 461.0              |
| 1979-08-02 | 474.0              |
| 1979-08-03 | 509.0              |
| 1979-08-04 | 502.0              |
| 1979-08-05 | 469.0              |
| 1979-08-06 | 482.0              |
| 1979-08-07 | 481.0              |
| 1979-08-08 | 327.0              |
| 1979-08-09 | 306.0              |
| 1979-08-10 | 290.0              |
| 1979-08-11 | 283.0              |
| 1979-08-12 | 244.0              |
| 1979-08-13 | 193.0              |
| 1979-08-14 | 189.0              |
| 1979-08-15 | 198.0              |
| 1979-08-16 | 173.0              |
| 1979-08-17 | 170.0              |
| 1979-08-18 | 57.0               |
| 1979-08-19 | 99.0               |
| 1979-08-20 | 102.0              |
| 1979-08-21 | 126.0              |
| 1979-08-22 | 243.0              |
| 1979-08-23 | 235.0              |
| 1979-08-24 | 260.0              |
| 1979-08-25 | 249.0              |
| 1979-08-26 | 222.0              |
| 1979-08-27 | 263.0              |
| 1979-08-28 | 257.0              |
| 1979-08-29 | 239.0              |
| 1979-08-30 | 270.0              |
| 1979-08-31 | 307.0              |
| 1979-09-01 | 267.0              |
| 1979-09-02 | 293.0              |
| 1979-09-03 | 270.0              |
| 1979-09-04 | 235.0              |
| 1979-09-05 | 259.0              |
| 1979-09-06 | 252.0              |
| 1979-09-07 | 247.0              |
| 1979-09-08 | 235.0              |
| 1979-09-09 | 282.0              |
| 1979-09-10 | 284.0              |
| 1979-09-11 | 235.0              |
| 1979-09-12 | 208.0              |
| 1979-09-13 | 206.0              |
| 1979-09-14 | 215.0              |
| 1979-09-15 | 200.0              |
| 1979-09-16 | 203.0              |
| 1979-09-17 | 198.0              |
| 1979-09-18 | 209.0              |
| 1979-09-19 | 192.0              |
| 1979-09-20 | 194.0              |
| 1979-09-21 | 191.0              |
| 1979-09-22 | 194.0              |
| 1979-09-23 | 192.0              |
| 1979-09-24 | 167.0              |
| 1979-09-25 | 147.0              |
| 1979-09-26 | 147.0              |
| 1979-09-27 | 138.0              |
| 1979-09-28 | 140.0              |
| 1979-09-29 | 152.0              |
| 1979-09-30 | 161.0              |
| 1979-10-01 | 144.0              |
| 1979-10-02 | 129.0              |
| 1979-10-03 | 124.0              |
| 1979-10-04 | 125.0              |
| 1979-10-05 | 122.0              |
| 1979-10-06 | 120.0              |
| 1979-10-07 | 110.0              |
| 1979-10-08 | 119.0              |
| 1979-10-09 | 120.0              |
| 1979-10-10 | 125.0              |
| 1979-10-11 | 125.0              |
| 1979-10-12 | 121.0              |
| 1979-10-13 | 119.0              |
| 1979-10-14 | 120.0              |
| 1979-10-15 | 71.0               |
| 1979-10-16 | 46.0               |
| 1979-10-17 | 22.0               |
| 1979-10-18 | 15.0               |
| 1979-10-19 | 15.0               |
| 1979-10-20 | 15.0               |
| 1979-10-21 | 15.0               |
| 1979-10-22 | 15.0               |
| 1979-10-23 | 15.0               |
| 1979-10-24 | 15.0               |
| 1979-10-25 | 17.0               |
| 1979-10-26 | 17.0               |
| 1979-10-27 | 17.0               |
| 1979-10-28 | 17.0               |
| 1979-10-29 | 17.0               |
| 1979-10-30 | 17.0               |
| 1979-10-31 | 17.0               |
| 1979-11-01 | 17.0               |
| 1979-11-02 | 17.0               |
| 1979-11-03 | 17.0               |
| 1979-11-04 | 17.0               |
| 1979-11-05 | 17.0               |
| 1979-11-06 | 17.0               |
| 1979-11-07 | 17.0               |
| 1979-11-08 | 17.0               |
| 1979-11-09 | 17.0               |
| 1979-11-10 | 17.0               |
| 1979-11-11 | 17.0               |
| 1979-11-12 | 17.0               |
| 1979-11-13 | 17.0               |
| 1979-11-14 | 17.0               |
| 1979-11-15 | 17.0               |
| 1979-11-16 | 17.0               |
| 1979-11-17 | 17.0               |
| 1979-11-18 | 17.0               |
| 1979-11-19 | 27.0               |
| 1979-11-20 | 27.0               |
| 1979-11-21 | 27.0               |
| 1979-11-22 | 27.0               |
| 1979-11-23 | 27.0               |
| 1979-11-24 | 27.0               |
| 1979-11-25 | 27.0               |
| 1979-11-26 | 27.0               |
| 1979-11-27 | 27.0               |
| 1979-11-28 | 27.0               |
| 1979-11-29 | 30.0               |
| 1979-11-30 | 30.0               |
| 1979-12-01 | 30.0               |
| 1979-12-02 | 30.0               |
| 1979-12-03 | 30.0               |
| 1979-12-04 | 30.0               |
| 1979-12-05 | 30.0               |
| 1979-12-06 | 30.0               |
| 1979-12-07 | 30.0               |
| 1979-12-08 | 30.0               |
| 1979-12-09 | 30.0               |
| 1979-12-10 | 30.0               |
| 1979-12-11 | 30.0               |
| 1979-12-12 | 30.0               |
| 1979-12-13 | 30.0               |
| 1979-12-14 | 30.0               |
| 1979-12-15 | 30.0               |
| 1979-12-16 | 30.0               |
| 1979-12-17 | 25.0               |
| 1979-12-18 | 27.0               |
| 1979-12-19 | 28.0               |
| 1979-12-20 | 27.0               |
| 1979-12-21 | 27.0               |
| 1979-12-22 | 27.0               |
| 1979-12-23 | 27.0               |
| 1979-12-24 | 27.0               |
| 1979-12-25 | 27.0               |
| 1979-12-26 | 27.0               |
| 1979-12-27 | 27.0               |
| 1979-12-28 | 27.0               |
| 1979-12-29 | 27.0               |
| 1979-12-30 | 27.0               |
| 1979-12-31 | 27.0               |
| 1980-01-01 | 29.0               |
| 1980-01-02 | 29.0               |
| 1980-01-03 | 29.0               |
| 1980-01-04 | 29.0               |
| 1980-01-05 | 29.0               |
| 1980-01-06 | 29.0               |
| 1980-01-07 | 29.0               |
| 1980-01-08 | 28.0               |
| 1980-01-09 | 29.0               |
| 1980-01-10 | 29.0               |
| 1980-01-11 | 38.0               |
| 1980-01-12 | 107.0              |
| 1980-01-13 | 106.0              |
| 1980-01-14 | 106.0              |
| 1980-01-15 | 98.0               |
| 1980-01-16 | 102.0              |
| 1980-01-17 | 99.0               |
| 1980-01-18 | 132.0              |
| 1980-01-19 | 198.0              |
| 1980-01-20 | 206.0              |
| 1980-01-21 | 205.0              |
| 1980-01-22 | 206.0              |
| 1980-01-23 | 205.0              |
| 1980-01-24 | 205.0              |
| 1980-01-25 | 202.0              |
| 1980-01-26 | 206.0              |
| 1980-01-27 | 207.0              |
| 1980-01-28 | 206.0              |
| 1980-01-29 | 206.0              |
| 1980-01-30 | 206.0              |
| 1980-01-31 | 206.0              |
| 1980-02-01 | 205.0              |
| 1980-02-02 | 206.0              |
| 1980-02-03 | 200.0              |
| 1980-02-04 | 206.0              |
| 1980-02-05 | 205.0              |
| 1980-02-06 | 205.0              |
| 1980-02-07 | 206.0              |
| 1980-02-08 | 204.0              |
| 1980-02-09 | 206.0              |
| 1980-02-10 | 204.0              |
| 1980-02-11 | 206.0              |
| 1980-02-12 | 205.0              |
| 1980-02-13 | 205.0              |
| 1980-02-14 | 205.0              |
| 1980-02-15 | 205.0              |
| 1980-02-16 | 205.0              |
| 1980-02-17 | 206.0              |
| 1980-02-18 | 198.0              |
| 1980-02-19 | 199.0              |
| 1980-02-20 | 198.0              |
| 1980-02-21 | 200.0              |
| 1980-02-22 | 197.0              |
| 1980-02-23 | 200.0              |
| 1980-02-24 | 199.0              |
| 1980-02-25 | 202.0              |
| 1980-02-26 | 202.0              |
| 1980-02-27 | 202.0              |
| 1980-02-28 | 201.0              |
| 1980-02-29 | 202.0              |
| 1980-03-01 | 201.0              |
| 1980-03-02 | 201.0              |
| 1980-03-03 | 201.0              |
| 1980-03-04 | 201.0              |
| 1980-03-05 | 297.0              |
| 1980-03-06 | 309.0              |
| 1980-03-07 | 331.0              |
| 1980-03-08 | 391.0              |
| 1980-03-09 | 392.0              |
| 1980-03-10 | 395.0              |
| 1980-03-11 | 388.0              |
| 1980-03-12 | 393.0              |
| 1980-03-13 | 385.0              |
| 1980-03-14 | 391.0              |
| 1980-03-15 | 393.0              |
| 1980-03-16 | 397.0              |
| 1980-03-17 | 397.0              |
| 1980-03-18 | 394.0              |
| 1980-03-19 | 393.0              |
| 1980-03-20 | 392.0              |
| 1980-03-21 | 393.0              |
| 1980-03-22 | 394.0              |
| 1980-03-23 | 394.0              |
| 1980-03-24 | 389.0              |
| 1980-03-25 | 395.0              |
| 1980-03-26 | 389.0              |
| 1980-03-27 | 392.0              |
| 1980-03-28 | 393.0              |
| 1980-03-29 | 393.0              |
| 1980-03-30 | 393.0              |
| 1980-03-31 | 394.0              |
| 1980-04-01 | 279.0              |
| 1980-04-02 | 195.0              |
| 1980-04-03 | 195.0              |
| 1980-04-04 | 379.0              |
| 1980-04-05 | 385.0              |
| 1980-04-06 | 376.0              |
| 1980-04-07 | 700.0              |
| 1980-04-08 | 704.0              |
| 1980-04-09 | 809.0              |
| 1980-04-10 | 803.0              |
| 1980-04-11 | 1004.0             |
| 1980-04-12 | 993.0              |
| 1980-04-13 | 976.0              |
| 1980-04-14 | 984.0              |
| 1980-04-15 | 984.0              |
| 1980-04-16 | 1008.0             |
| 1980-04-17 | 1010.0             |
| 1980-04-18 | 1055.0             |
| 1980-04-19 | 1049.0             |
| 1980-04-20 | 1054.0             |
| 1980-04-21 | 1077.0             |
| 1980-04-22 | 1253.0             |
| 1980-04-23 | 1226.0             |
| 1980-04-24 | 1221.0             |
| 1980-04-25 | 1246.0             |
| 1980-04-26 | 1273.0             |
| 1980-04-27 | 1300.0             |
| 1980-04-28 | 1242.0             |
| 1980-04-29 | 1276.0             |
| 1980-04-30 | 1207.0             |
| 1980-05-01 | 1031.0             |
| 1980-05-02 | 1078.0             |
| 1980-05-03 | 1077.0             |
| 1980-05-04 | 1094.0             |
| 1980-05-05 | 1067.0             |
| 1980-05-06 | 1082.0             |
| 1980-05-07 | 920.0              |
| 1980-05-08 | 799.0              |
| 1980-05-09 | 738.0              |
| 1980-05-10 | 818.0              |
| 1980-05-11 | 821.0              |
| 1980-05-12 | 1133.0             |
| 1980-05-13 | 1136.0             |
| 1980-05-14 | 1153.0             |
| 1980-05-15 | 756.0              |
| 1980-05-16 | 438.0              |
| 1980-05-17 | 440.0              |
| 1980-05-18 | 606.0              |
| 1980-05-19 | 620.0              |
| 1980-05-20 | 1026.0             |
| 1980-05-21 | 1015.0             |
| 1980-05-22 | 1018.0             |
| 1980-05-23 | 1193.0             |
| 1980-05-24 | 1136.0             |
| 1980-05-25 | 1179.0             |
| 1980-05-26 | 1190.0             |
| 1980-05-27 | 1097.0             |
| 1980-05-28 | 711.0              |
| 1980-05-29 | 703.0              |
| 1980-05-30 | 500.0              |
| 1980-05-31 | 502.0              |
| 1980-06-01 | 830.0              |
| 1980-06-02 | 1174.0             |
| 1980-06-03 | 1350.0             |
| 1980-06-04 | 1375.0             |
| 1980-06-05 | 1375.0             |
| 1980-06-06 | 1367.0             |
| 1980-06-07 | 1363.0             |
| 1980-06-08 | 1086.0             |
| 1980-06-09 | 860.0              |
| 1980-06-10 | 647.0              |
| 1980-06-11 | 669.0              |
| 1980-06-12 | 671.0              |
| 1980-06-13 | 778.0              |
| 1980-06-14 | 766.0              |
| 1980-06-15 | 647.0              |
| 1980-06-16 | 636.0              |
| 1980-06-17 | 545.0              |
| 1980-06-18 | 452.0              |
| 1980-06-19 | 456.0              |
| 1980-06-20 | 431.0              |
| 1980-06-21 | 338.0              |
| 1980-06-22 | 279.0              |
| 1980-06-23 | 264.0              |
| 1980-06-24 | 276.0              |
| 1980-06-25 | 277.0              |
| 1980-06-26 | 286.0              |
| 1980-06-27 | 282.0              |
| 1980-06-28 | 324.0              |
| 1980-06-29 | 292.0              |
| 1980-06-30 | 315.0              |
| 1980-07-01 | 316.0              |
| 1980-07-02 | 186.0              |
| 1980-07-03 | 191.0              |
| 1980-07-04 | 212.0              |
| 1980-07-05 | 197.0              |
| 1980-07-06 | 201.0              |
| 1980-07-07 | 223.0              |
| 1980-07-08 | 278.0              |
| 1980-07-09 | 266.0              |
| 1980-07-10 | 316.0              |
| 1980-07-11 | 439.0              |
| 1980-07-12 | 442.0              |
| 1980-07-13 | 452.0              |
| 1980-07-14 | 439.0              |
| 1980-07-15 | 459.0              |
| 1980-07-16 | 439.0              |
| 1980-07-17 | 435.0              |
| 1980-07-18 | 436.0              |
| 1980-07-19 | 457.0              |
| 1980-07-20 | 419.0              |
| 1980-07-21 | 445.0              |
| 1980-07-22 | 441.0              |
| 1980-07-23 | 444.0              |
| 1980-07-24 | 448.0              |
| 1980-07-25 | 442.0              |
| 1980-07-26 | 437.0              |
| 1980-07-27 | 424.0              |
| 1980-07-28 | 409.0              |
| 1980-07-29 | 434.0              |
| 1980-07-30 | 462.0              |
| 1980-07-31 | 439.0              |
| 1980-08-01 | 431.0              |
| 1980-08-02 | 424.0              |
| 1980-08-03 | 424.0              |
| 1980-08-04 | 418.0              |
| 1980-08-05 | 427.0              |
| 1980-08-06 | 507.0              |
| 1980-08-07 | 487.0              |
| 1980-08-08 | 490.0              |
| 1980-08-09 | 506.0              |
| 1980-08-10 | 495.0              |
| 1980-08-11 | 499.0              |
| 1980-08-12 | 509.0              |
| 1980-08-13 | 504.0              |
| 1980-08-14 | 496.0              |
| 1980-08-15 | 459.0              |
| 1980-08-16 | 415.0              |
| 1980-08-17 | 499.0              |
| 1980-08-18 | 453.0              |
| 1980-08-19 | 392.0              |
| 1980-08-20 | 353.0              |
| 1980-08-21 | 349.0              |
| 1980-08-22 | 384.0              |
| 1980-08-23 | 380.0              |
| 1980-08-24 | 372.0              |
| 1980-08-25 | 365.0              |
| 1980-08-26 | 326.0              |
| 1980-08-27 | 314.0              |
| 1980-08-28 | 346.0              |
| 1980-08-29 | 316.0              |
| 1980-08-30 | 316.0              |
| 1980-08-31 | 344.0              |
| 1980-09-01 | 278.0              |
| 1980-09-02 | 300.0              |
| 1980-09-03 | 288.0              |
| 1980-09-04 | 304.0              |
| 1980-09-05 | 289.0              |
| 1980-09-06 | 296.0              |
| 1980-09-07 | 281.0              |
| 1980-09-08 | 204.0              |
| 1980-09-09 | 185.0              |
| 1980-09-10 | 172.0              |
| 1980-09-11 | 169.0              |
| 1980-09-12 | 156.0              |
| 1980-09-13 | 151.0              |
| 1980-09-14 | 153.0              |
| 1980-09-15 | 154.0              |
| 1980-09-16 | 168.0              |
| 1980-09-17 | 181.0              |
| 1980-09-18 | 187.0              |
| 1980-09-19 | 183.0              |
| 1980-09-20 | 179.0              |
| 1980-09-21 | 174.0              |
| 1980-09-22 | 170.0              |
| 1980-09-23 | 171.0              |
| 1980-09-24 | 171.0              |
| 1980-09-25 | 160.0              |
| 1980-09-26 | 195.0              |
| 1980-09-27 | 151.0              |
| 1980-09-28 | 150.0              |
| 1980-09-29 | 157.0              |
| 1980-09-30 | 160.0              |
| 1980-10-01 | 181.0              |
| 1980-10-02 | 180.0              |
| 1980-10-03 | 182.0              |
| 1980-10-04 | 191.0              |
| 1980-10-05 | 180.0              |
| 1980-10-06 | 183.0              |
| 1980-10-07 | 183.0              |
| 1980-10-08 | 161.0              |
| 1980-10-09 | 151.0              |
| 1980-10-10 | 148.0              |
| 1980-10-11 | 149.0              |
| 1980-10-12 | 143.0              |
| 1980-10-13 | 128.0              |
| 1980-10-14 | 110.0              |
| 1980-10-15 | 86.0               |
| 1980-10-16 | 81.0               |
| 1980-10-17 | 81.0               |
| 1980-10-18 | 82.0               |
| 1980-10-19 | 81.0               |
| 1980-10-20 | 80.0               |
| 1980-10-21 | 81.0               |
| 1980-10-22 | 82.0               |
| 1980-10-23 | 81.0               |
| 1980-10-24 | 81.0               |
| 1980-10-25 | 82.0               |
| 1980-10-26 | 82.0               |
| 1980-10-27 | 84.0               |
| 1980-10-28 | 82.0               |
| 1980-10-29 | 82.0               |
| 1980-10-30 | 81.0               |
| 1980-10-31 | 82.0               |
| 1980-11-01 | 81.0               |
| 1980-11-02 | 36.0               |
| 1980-11-03 | 7.0                |
| 1980-11-04 | 7.0                |
| 1980-11-05 | 43.0               |
| 1980-11-06 | 76.0               |
| 1980-11-07 | 73.0               |
| 1980-11-08 | 75.0               |
| 1980-11-09 | 75.0               |
| 1980-11-10 | 75.0               |
| 1980-11-11 | 76.0               |
| 1980-11-12 | 75.0               |
| 1980-11-13 | 76.0               |
| 1980-11-14 | 75.0               |
| 1980-11-15 | 73.0               |
| 1980-11-16 | 77.0               |
| 1980-11-17 | 162.0              |
| 1980-11-18 | 192.0              |
| 1980-11-19 | 208.0              |
| 1980-11-20 | 207.0              |
| 1980-11-21 | 206.0              |
| 1980-11-22 | 206.0              |
| 1980-11-23 | 207.0              |
| 1980-11-24 | 211.0              |
| 1980-11-25 | 210.0              |
| 1980-11-26 | 209.0              |
| 1980-11-27 | 209.0              |
| 1980-11-28 | 209.0              |
| 1980-11-29 | 209.0              |
| 1980-11-30 | 209.0              |
| 1980-12-01 | 208.0              |
| 1980-12-02 | 88.0               |
| 1980-12-03 | 89.0               |
| 1980-12-04 | 211.0              |
| 1980-12-05 | 207.0              |
| 1980-12-06 | 208.0              |
| 1980-12-07 | 206.0              |
| 1980-12-08 | 208.0              |
| 1980-12-09 | 207.0              |
| 1980-12-10 | 208.0              |
| 1980-12-11 | 208.0              |
| 1980-12-12 | 209.0              |
| 1980-12-13 | 206.0              |
| 1980-12-14 | 207.0              |
| 1980-12-15 | 205.0              |
| 1980-12-16 | 206.0              |
| 1980-12-17 | 208.0              |
| 1980-12-18 | 206.0              |
| 1980-12-19 | 208.0              |
| 1980-12-20 | 207.0              |
| 1980-12-21 | 206.0              |
| 1980-12-22 | 207.0              |
| 1980-12-23 | 206.0              |
| 1980-12-24 | 206.0              |
| 1980-12-25 | 206.0              |
| 1980-12-26 | 207.0              |
| 1980-12-27 | 206.0              |
| 1980-12-28 | 202.0              |
| 1980-12-29 | 207.0              |
| 1980-12-30 | 132.0              |
| 1980-12-31 | 79.0               |
| 1981-01-01 | 80.0               |
| 1981-01-02 | 80.0               |
| 1981-01-03 | 50.0               |
| 1981-01-04 | 32.0               |
| 1981-01-05 | 33.0               |
| 1981-01-06 | 33.0               |
| 1981-01-07 | 33.0               |
| 1981-01-08 | 31.0               |
| 1981-01-09 | 33.0               |
| 1981-01-10 | 33.0               |
| 1981-01-11 | 31.0               |
| 1981-01-12 | 32.0               |
| 1981-01-13 | 34.0               |
| 1981-01-14 | 24.0               |
| 1981-01-15 | 22.0               |
| 1981-01-16 | 22.0               |
| 1981-01-17 | 22.0               |
| 1981-01-18 | 22.0               |
| 1981-01-19 | 22.0               |
| 1981-01-20 | 16.0               |
| 1981-01-21 | 8.0                |
| 1981-01-22 | 9.0                |
| 1981-01-23 | 16.0               |
| 1981-01-24 | 21.0               |
| 1981-01-25 | 22.0               |
| 1981-01-26 | 21.0               |
| 1981-01-27 | 21.0               |
| 1981-01-28 | 22.0               |
| 1981-01-29 | 21.0               |
| 1981-01-30 | 21.0               |
| 1981-01-31 | 21.0               |
| 1981-02-01 | 22.0               |
| 1981-02-02 | 21.0               |
| 1981-02-03 | 21.0               |
| 1981-02-04 | 21.0               |
| 1981-02-05 | 21.0               |
| 1981-02-06 | 21.0               |
| 1981-02-07 | 21.0               |
| 1981-02-08 | 21.0               |
| 1981-02-09 | 21.0               |
| 1981-02-10 | 21.0               |
| 1981-02-11 | 21.0               |
| 1981-02-12 | 21.0               |
| 1981-02-13 | 21.0               |
| 1981-02-14 | 21.0               |
| 1981-02-15 | 21.0               |
| 1981-02-16 | 21.0               |
| 1981-02-17 | 21.0               |
| 1981-02-18 | 21.0               |
| 1981-02-19 | 21.0               |
| 1981-02-20 | 21.0               |
| 1981-02-21 | 21.0               |
| 1981-02-22 | 21.0               |
| 1981-02-23 | 21.0               |
| 1981-02-24 | 20.0               |
| 1981-02-25 | 21.0               |
| 1981-02-26 | 21.0               |
| 1981-02-27 | 21.0               |
| 1981-02-28 | 21.0               |
| 1981-03-01 | 21.0               |
| 1981-03-02 | 20.0               |
| 1981-03-03 | 20.0               |
| 1981-03-04 | 20.0               |
| 1981-03-05 | 20.0               |
| 1981-03-06 | 20.0               |
| 1981-03-07 | 20.0               |
| 1981-03-08 | 20.0               |
| 1981-03-09 | 20.0               |
| 1981-03-10 | 20.0               |
| 1981-03-11 | 20.0               |
| 1981-03-12 | 20.0               |
| 1981-03-13 | 20.0               |
| 1981-03-14 | 20.0               |
| 1981-03-15 | 20.0               |
| 1981-03-16 | 20.0               |
| 1981-03-17 | 20.0               |
| 1981-03-18 | 20.0               |
| 1981-03-19 | 20.0               |
| 1981-03-20 | 20.0               |
| 1981-03-21 | 20.0               |
| 1981-03-22 | 20.0               |
| 1981-03-23 | 20.0               |
| 1981-03-24 | 8.0                |
| 1981-03-25 | 8.0                |
| 1981-03-26 | 8.0                |
| 1981-03-27 | 8.0                |
| 1981-03-28 | 8.0                |
| 1981-03-29 | 8.0                |
| 1981-03-30 | 8.0                |
| 1981-03-31 | 8.0                |
| 1981-04-01 | 0.0                |
| 1981-04-02 | 0.0                |
| 1981-04-03 | 0.0                |
| 1981-04-04 | 0.0                |
| 1981-04-05 | 3.0                |
| 1981-04-06 | 3.0                |
| 1981-04-07 | 3.0                |
| 1981-04-08 | 3.0                |
| 1981-04-09 | 3.0                |
| 1981-04-10 | 3.0                |
| 1981-04-11 | 3.0                |
| 1981-04-12 | 0.0                |
| 1981-04-13 | 0.0                |
| 1981-04-14 | 0.0                |
| 1981-04-15 | 0.0                |
| 1981-04-16 | 0.0                |
| 1981-04-17 | 0.0                |
| 1981-04-18 | 0.0                |
| 1981-04-19 | 0.0                |
| 1981-04-20 | 0.0                |
| 1981-04-21 | 37.0               |
| 1981-04-22 | 21.0               |
| 1981-04-23 | 28.0               |
| 1981-04-24 | 25.0               |
| 1981-04-25 | 25.0               |
| 1981-04-26 | 24.0               |
| 1981-04-27 | 25.0               |
| 1981-04-28 | 26.0               |
| 1981-04-29 | 27.0               |
| 1981-04-30 | 25.0               |
| 1981-05-01 | 158.0              |
| 1981-05-02 | 151.0              |
| 1981-05-03 | 128.0              |
| 1981-05-04 | 71.0               |
| 1981-05-05 | 88.0               |
| 1981-05-06 | 96.0               |
| 1981-05-07 | 93.0               |
| 1981-05-08 | 108.0              |
| 1981-05-09 | 126.0              |
| 1981-05-10 | 149.0              |
| 1981-05-11 | 138.0              |
| 1981-05-12 | 116.0              |
| 1981-05-13 | 123.0              |
| 1981-05-14 | 143.0              |
| 1981-05-15 | 106.0              |
| 1981-05-16 | 57.0               |
| 1981-05-17 | 39.0               |
| 1981-05-18 | 76.0               |
| 1981-05-19 | 65.0               |
| 1981-05-20 | 44.0               |
| 1981-05-21 | 41.0               |
| 1981-05-22 | 34.0               |
| 1981-05-23 | 24.0               |
| 1981-05-24 | 26.0               |
| 1981-05-25 | 29.0               |
| 1981-05-26 | 22.0               |
| 1981-05-27 | 22.0               |
| 1981-05-28 | 24.0               |
| 1981-05-29 | 30.0               |
| 1981-05-30 | 40.0               |
| 1981-05-31 | 38.0               |
| 1981-06-01 | 65.0               |
| 1981-06-02 | 80.0               |
| 1981-06-03 | 51.0               |
| 1981-06-04 | 44.0               |
| 1981-06-05 | 74.0               |
| 1981-06-06 | 78.0               |
| 1981-06-07 | 83.0               |
| 1981-06-08 | 98.0               |
| 1981-06-09 | 132.0              |
| 1981-06-10 | 151.0              |
| 1981-06-11 | 159.0              |
| 1981-06-12 | 170.0              |
| 1981-06-13 | 185.0              |
| 1981-06-14 | 149.0              |
| 1981-06-15 | 155.0              |
| 1981-06-16 | 196.0              |
| 1981-06-17 | 210.0              |
| 1981-06-18 | 207.0              |
| 1981-06-19 | 237.0              |
| 1981-06-20 | 274.0              |
| 1981-06-21 | 238.0              |
| 1981-06-22 | 238.0              |
| 1981-06-23 | 281.0              |
| 1981-06-24 | 283.0              |
| 1981-06-25 | 289.0              |
| 1981-06-26 | 284.0              |
| 1981-06-27 | 287.0              |
| 1981-06-28 | 306.0              |
| 1981-06-29 | 297.0              |
| 1981-06-30 | 313.0              |
| 1981-07-01 | 333.0              |
| 1981-07-02 | 331.0              |
| 1981-07-03 | 332.0              |
| 1981-07-04 | 331.0              |
| 1981-07-05 | 307.0              |
| 1981-07-06 | 295.0              |
| 1981-07-07 | 290.0              |
| 1981-07-08 | 299.0              |
| 1981-07-09 | 299.0              |
| 1981-07-10 | 302.0              |
| 1981-07-11 | 307.0              |
| 1981-07-12 | 307.0              |
| 1981-07-13 | 311.0              |
| 1981-07-14 | 314.0              |
| 1981-07-15 | 331.0              |
| 1981-07-16 | 322.0              |
| 1981-07-17 | 322.0              |
| 1981-07-18 | 302.0              |
| 1981-07-19 | 295.0              |
| 1981-07-20 | 282.0              |
| 1981-07-21 | 278.0              |
| 1981-07-22 | 276.0              |
| 1981-07-23 | 289.0              |
| 1981-07-24 | 317.0              |
| 1981-07-25 | 312.0              |
| 1981-07-26 | 280.0              |
| 1981-07-27 | 271.0              |
| 1981-07-28 | 330.0              |
| 1981-07-29 | 303.0              |
| 1981-07-30 | 297.0              |
| 1981-07-31 | 286.0              |
| 1981-08-01 | 300.0              |
| 1981-08-02 | 298.0              |
| 1981-08-03 | 299.0              |
| 1981-08-04 | 300.0              |
| 1981-08-05 | 298.0              |
| 1981-08-06 | 303.0              |
| 1981-08-07 | 297.0              |
| 1981-08-08 | 307.0              |
| 1981-08-09 | 304.0              |
| 1981-08-10 | 311.0              |
| 1981-08-11 | 280.0              |
| 1981-08-12 | 276.0              |
| 1981-08-13 | 308.0              |
| 1981-08-14 | 305.0              |
| 1981-08-15 | 296.0              |
| 1981-08-16 | 291.0              |
| 1981-08-17 | 269.0              |
| 1981-08-18 | 280.0              |
| 1981-08-19 | 266.0              |
| 1981-08-20 | 266.0              |
| 1981-08-21 | 272.0              |
| 1981-08-22 | 270.0              |
| 1981-08-23 | 252.0              |
| 1981-08-24 | 243.0              |
| 1981-08-25 | 252.0              |
| 1981-08-26 | 257.0              |
| 1981-08-27 | 260.0              |
| 1981-08-28 | 264.0              |
| 1981-08-29 | 261.0              |
| 1981-08-30 | 254.0              |
| 1981-08-31 | 250.0              |
| 1981-09-01 | 295.0              |
| 1981-09-02 | 291.0              |
| 1981-09-03 | 252.0              |
| 1981-09-04 | 233.0              |
| 1981-09-05 | 204.0              |
| 1981-09-06 | 169.0              |
| 1981-09-07 | 160.0              |
| 1981-09-08 | 163.0              |
| 1981-09-09 | 167.0              |
| 1981-09-10 | 188.0              |
| 1981-09-11 | 168.0              |
| 1981-09-12 | 186.0              |
| 1981-09-13 | 205.0              |
| 1981-09-14 | 200.0              |
| 1981-09-15 | 190.0              |
| 1981-09-16 | 187.0              |
| 1981-09-17 | 200.0              |
| 1981-09-18 | 198.0              |
| 1981-09-19 | 185.0              |
| 1981-09-20 | 182.0              |
| 1981-09-21 | 190.0              |
| 1981-09-22 | 187.0              |
| 1981-09-23 | 178.0              |
| 1981-09-24 | 159.0              |
| 1981-09-25 | 145.0              |
| 1981-09-26 | 130.0              |
| 1981-09-27 | 133.0              |
| 1981-09-28 | 142.0              |
| 1981-09-29 | 151.0              |
| 1981-09-30 | 139.0              |
| 1981-10-01 | 145.0              |
| 1981-10-02 | 94.0               |
| 1981-10-03 | 85.0               |
| 1981-10-04 | 79.0               |
| 1981-10-05 | 54.0               |
| 1981-10-06 | 51.0               |
| 1981-10-07 | 53.0               |
| 1981-10-08 | 19.0               |
| 1981-10-09 | 8.0                |
| 1981-10-10 | 6.0                |
| 1981-10-11 | 6.0                |
| 1981-10-12 | 6.0                |
| 1981-10-13 | 6.0                |
| 1981-10-14 | 6.0                |
| 1981-10-15 | 8.0                |
| 1981-10-16 | 8.0                |
| 1981-10-17 | 6.0                |
| 1981-10-18 | 6.0                |
| 1981-10-19 | 11.0               |
| 1981-10-20 | 11.0               |
| 1981-10-21 | 11.0               |
| 1981-10-22 | 11.0               |
| 1981-10-23 | 11.0               |
| 1981-10-24 | 5.0                |
| 1981-10-25 | 9.0                |
| 1981-10-26 | 9.0                |
| 1981-10-27 | 9.0                |
| 1981-10-28 | 9.0                |
| 1981-10-29 | 9.0                |
| 1981-10-30 | 9.0                |
| 1981-10-31 | 9.0                |
| 1981-11-01 | 6.0                |
| 1981-11-02 | 6.0                |
| 1981-11-03 | 6.0                |
| 1981-11-04 | 6.0                |
| 1981-11-05 | 6.0                |
| 1981-11-06 | 6.0                |
| 1981-11-07 | 6.0                |
| 1981-11-08 | 6.0                |
| 1981-11-09 | 6.0                |
| 1981-11-10 | 6.0                |
| 1981-11-11 | 6.0                |
| 1981-11-12 | 6.0                |
| 1981-11-13 | 10.0               |
| 1981-11-14 | 10.0               |
| 1981-11-15 | 10.0               |
| 1981-11-16 | 10.0               |
| 1981-11-17 | 10.0               |
| 1981-11-18 | 10.0               |
| 1981-11-19 | 10.0               |
| 1981-11-20 | 10.0               |
| 1981-11-21 | 10.0               |
| 1981-11-22 | 10.0               |
| 1981-11-23 | 10.0               |
| 1981-11-24 | 10.0               |
| 1981-11-25 | 10.0               |
| 1981-11-26 | 10.0               |
| 1981-11-27 | 10.0               |
| 1981-11-28 | 10.0               |
| 1981-11-29 | 10.0               |
| 1981-11-30 | 10.0               |
| 1981-12-01 | 29.0               |
| 1981-12-02 | 35.0               |
| 1981-12-03 | 34.0               |
| 1981-12-04 | 32.0               |
| 1981-12-05 | 34.0               |
| 1981-12-06 | 34.0               |
| 1981-12-07 | 34.0               |
| 1981-12-08 | 34.0               |
| 1981-12-09 | 34.0               |
| 1981-12-10 | 34.0               |
| 1981-12-11 | 34.0               |
| 1981-12-12 | 34.0               |
| 1981-12-13 | 34.0               |
| 1981-12-14 | 34.0               |
| 1981-12-15 | 33.0               |
| 1981-12-16 | 35.0               |
| 1981-12-17 | 33.0               |
| 1981-12-18 | 34.0               |
| 1981-12-19 | 34.0               |
| 1981-12-20 | 34.0               |
| 1981-12-21 | 34.0               |
| 1981-12-22 | 34.0               |
| 1981-12-23 | 34.0               |
| 1981-12-24 | 34.0               |
| 1981-12-25 | 34.0               |
| 1981-12-26 | 34.0               |
| 1981-12-27 | 34.0               |
| 1981-12-28 | 34.0               |
| 1981-12-29 | 34.0               |
| 1981-12-30 | 34.0               |
| 1981-12-31 | 34.0               |
| 1982-01-01 | 34.0               |
| 1982-01-02 | 34.0               |
| 1982-01-03 | 34.0               |
| 1982-01-04 | 34.0               |
| 1982-01-05 | 34.0               |
| 1982-01-06 | 38.0               |
| 1982-01-07 | 54.0               |
| 1982-01-08 | 108.0              |
| 1982-01-09 | 107.0              |
| 1982-01-10 | 105.0              |
| 1982-01-11 | 107.0              |
| 1982-01-12 | 108.0              |
| 1982-01-13 | 107.0              |
| 1982-01-14 | 78.0               |
| 1982-01-15 | 8.0                |
| 1982-01-16 | 8.0                |
| 1982-01-17 | 8.0                |
| 1982-01-18 | 8.0                |
| 1982-01-19 | 8.0                |
| 1982-01-20 | 8.0                |
| 1982-01-21 | 8.0                |
| 1982-01-22 | 8.0                |
| 1982-01-23 | 8.0                |
| 1982-01-24 | 8.0                |
| 1982-01-25 | 8.0                |
| 1982-01-26 | 8.0                |
| 1982-01-27 | 8.0                |
| 1982-01-28 | 8.0                |
| 1982-01-29 | 8.0                |
| 1982-01-30 | 8.0                |
| 1982-01-31 | 8.0                |
| 1982-02-01 | 8.0                |
| 1982-02-02 | 8.0                |
| 1982-02-03 | 8.0                |
| 1982-02-04 | 8.0                |
| 1982-02-05 | 8.0                |
| 1982-02-06 | 8.0                |
| 1982-02-07 | 8.0                |
| 1982-02-08 | 8.0                |
| 1982-02-09 | 8.0                |
| 1982-02-10 | 8.0                |
| 1982-02-11 | 8.0                |
| 1982-02-12 | 8.0                |
| 1982-02-13 | 8.0                |
| 1982-02-14 | 8.0                |
| 1982-02-15 | 8.0                |
| 1982-02-16 | 0.0                |
| 1982-02-17 | 0.0                |
| 1982-02-18 | 0.0                |
| 1982-02-19 | 0.0                |
| 1982-02-20 | 0.0                |
| 1982-02-21 | 0.0                |
| 1982-02-22 | 0.0                |
| 1982-02-23 | 0.0                |
| 1982-02-24 | 0.0                |
| 1982-02-25 | 0.0                |
| 1982-02-26 | 0.0                |
| 1982-02-27 | 0.0                |
| 1982-02-28 | 0.0                |
| 1982-03-01 | 0.0                |
| 1982-03-02 | 202.0              |
| 1982-03-03 | 303.0              |
| 1982-03-04 | 353.0              |
| 1982-03-05 | 504.0              |
| 1982-03-06 | 504.0              |
| 1982-03-07 | 504.0              |
| 1982-03-08 | 504.0              |
| 1982-03-09 | 504.0              |
| 1982-03-10 | 504.0              |
| 1982-03-11 | 504.0              |
| 1982-03-12 | 504.0              |
| 1982-03-13 | 504.0              |
| 1982-03-14 | 504.0              |
| 1982-03-15 | 706.0              |
| 1982-03-16 | 706.0              |
| 1982-03-17 | 706.0              |
| 1982-03-18 | 782.0              |
| 1982-03-19 | 1166.0             |
| 1982-03-20 | 1164.0             |
| 1982-03-21 | 1146.0             |
| 1982-03-22 | 1131.0             |
| 1982-03-23 | 1119.0             |
| 1982-03-24 | 1088.0             |
| 1982-03-25 | 1081.0             |
| 1982-03-26 | 1081.0             |
| 1982-03-27 | 1081.0             |
| 1982-03-28 | 1081.0             |
| 1982-03-29 | 1048.0             |
| 1982-03-30 | 1079.0             |
| 1982-03-31 | 1062.0             |
| 1982-04-01 | 1053.0             |
| 1982-04-02 | 1079.0             |
| 1982-04-03 | 1046.0             |
| 1982-04-04 | 1066.0             |
| 1982-04-05 | 1059.0             |
| 1982-04-06 | 1072.0             |
| 1982-04-07 | 1098.0             |
| 1982-04-08 | 1183.0             |
| 1982-04-09 | 1232.0             |
| 1982-04-10 | 1119.0             |
| 1982-04-11 | 1119.0             |
| 1982-04-12 | 1033.0             |
| 1982-04-13 | 1105.0             |
| 1982-04-14 | 1150.0             |
| 1982-04-15 | 1052.0             |
| 1982-04-16 | 1046.0             |
| 1982-04-17 | 1064.0             |
| 1982-04-18 | 1064.0             |
| 1982-04-19 | 1038.0             |
| 1982-04-20 | 1044.0             |
| 1982-04-21 | 1092.0             |
| 1982-04-22 | 1068.0             |
| 1982-04-23 | 1210.0             |
| 1982-04-24 | 1210.0             |
| 1982-04-25 | 1210.0             |
| 1982-04-26 | 1275.0             |
| 1982-04-27 | 1022.0             |
| 1982-04-28 | 1062.0             |
| 1982-04-29 | 443.0              |
| 1982-04-30 | 442.0              |
| 1982-05-01 | 447.0              |
| 1982-05-02 | 661.0              |
| 1982-05-03 | 1159.0             |
| 1982-05-04 | 1156.0             |
| 1982-05-05 | 1347.0             |
| 1982-05-06 | 1360.0             |
| 1982-05-07 | 1354.0             |
| 1982-05-08 | 1353.0             |
| 1982-05-09 | 1129.0             |
| 1982-05-10 | 1218.0             |
| 1982-05-11 | 1238.0             |
| 1982-05-12 | 843.0              |
| 1982-05-13 | 540.0              |
| 1982-05-14 | 558.0              |
| 1982-05-15 | 579.0              |
| 1982-05-16 | 581.0              |
| 1982-05-17 | 256.0              |
| 1982-05-18 | 241.0              |
| 1982-05-19 | 735.0              |
| 1982-05-20 | 743.0              |
| 1982-05-21 | 450.0              |
| 1982-05-22 | 262.0              |
| 1982-05-23 | 257.0              |
| 1982-05-24 | 565.0              |
| 1982-05-25 | 565.0              |
| 1982-05-26 | 753.0              |
| 1982-05-27 | 747.0              |
| 1982-05-28 | 742.0              |
| 1982-05-29 | 739.0              |
| 1982-05-30 | 546.0              |
| 1982-05-31 | 233.0              |
| 1982-06-01 | 462.0              |
| 1982-06-02 | 317.0              |
| 1982-06-03 | 387.0              |
| 1982-06-04 | 627.0              |
| 1982-06-05 | 724.0              |
| 1982-06-06 | 321.0              |
| 1982-06-07 | 221.0              |
| 1982-06-08 | 217.0              |
| 1982-06-09 | 303.0              |
| 1982-06-10 | 329.0              |
| 1982-06-11 | 365.0              |
| 1982-06-12 | 355.0              |
| 1982-06-13 | 276.0              |
| 1982-06-14 | 285.0              |
| 1982-06-15 | 381.0              |
| 1982-06-16 | 492.0              |
| 1982-06-17 | 499.0              |
| 1982-06-18 | 242.0              |
| 1982-06-19 | 257.0              |
| 1982-06-20 | 250.0              |
| 1982-06-21 | 253.0              |
| 1982-06-22 | 253.0              |
| 1982-06-23 | 272.0              |
| 1982-06-24 | 263.0              |
| 1982-06-25 | 239.0              |
| 1982-06-26 | 240.0              |
| 1982-06-27 | 237.0              |
| 1982-06-28 | 234.0              |
| 1982-06-29 | 231.0              |
| 1982-06-30 | 228.0              |
| 1982-07-01 | 225.0              |
| 1982-07-02 | 223.0              |
| 1982-07-03 | 243.0              |
| 1982-07-04 | 239.0              |
| 1982-07-05 | 182.0              |
| 1982-07-06 | 186.0              |
| 1982-07-07 | 207.0              |
| 1982-07-08 | 207.0              |
| 1982-07-09 | 226.0              |
| 1982-07-10 | 227.0              |
| 1982-07-11 | 232.0              |
| 1982-07-12 | 251.0              |
| 1982-07-13 | 356.0              |
| 1982-07-14 | 408.0              |
| 1982-07-15 | 445.0              |
| 1982-07-16 | 434.0              |
| 1982-07-17 | 417.0              |
| 1982-07-18 | 398.0              |
| 1982-07-19 | 424.0              |
| 1982-07-20 | 434.0              |
| 1982-07-21 | 441.0              |
| 1982-07-22 | 466.0              |
| 1982-07-23 | 457.0              |
| 1982-07-24 | 381.0              |
| 1982-07-25 | 414.0              |
| 1982-07-26 | 405.0              |
| 1982-07-27 | 419.0              |
| 1982-07-28 | 282.0              |
| 1982-07-29 | 218.0              |
| 1982-07-30 | 224.0              |
| 1982-07-31 | 281.0              |
| 1982-08-01 | 302.0              |
| 1982-08-02 | 342.0              |
| 1982-08-03 | 374.0              |
| 1982-08-04 | 431.0              |
| 1982-08-05 | 357.0              |
| 1982-08-06 | 484.0              |
| 1982-08-07 | 481.0              |
| 1982-08-08 | 469.0              |
| 1982-08-09 | 465.0              |
| 1982-08-10 | 451.0              |
| 1982-08-11 | 454.0              |
| 1982-08-12 | 450.0              |
| 1982-08-13 | 450.0              |
| 1982-08-14 | 440.0              |
| 1982-08-15 | 419.0              |
| 1982-08-16 | 417.0              |
| 1982-08-17 | 433.0              |
| 1982-08-18 | 445.0              |
| 1982-08-19 | 446.0              |
| 1982-08-20 | 447.0              |
| 1982-08-21 | 446.0              |
| 1982-08-22 | 437.0              |
| 1982-08-23 | 397.0              |
| 1982-08-24 | 437.0              |
| 1982-08-25 | 492.0              |
| 1982-08-26 | 480.0              |
| 1982-08-27 | 448.0              |
| 1982-08-28 | 365.0              |
| 1982-08-29 | 259.0              |
| 1982-08-30 | 253.0              |
| 1982-08-31 | 359.0              |
| 1982-09-01 | 289.0              |
| 1982-09-02 | 309.0              |
| 1982-09-03 | 285.0              |
| 1982-09-04 | 272.0              |
| 1982-09-05 | 275.0              |
| 1982-09-06 | 251.0              |
| 1982-09-07 | 231.0              |
| 1982-09-08 | 233.0              |
| 1982-09-09 | 244.0              |
| 1982-09-10 | 208.0              |
| 1982-09-11 | 181.0              |
| 1982-09-12 | 171.0              |
| 1982-09-13 | 165.0              |
| 1982-09-14 | 155.0              |
| 1982-09-15 | 155.0              |
| 1982-09-16 | 137.0              |
| 1982-09-17 | 117.0              |
| 1982-09-18 | 96.0               |
| 1982-09-19 | 124.0              |
| 1982-09-20 | 134.0              |
| 1982-09-21 | 144.0              |
| 1982-09-22 | 132.0              |
| 1982-09-23 | 162.0              |
| 1982-09-24 | 161.0              |
| 1982-09-25 | 119.0              |
| 1982-09-26 | 119.0              |
| 1982-09-27 | 108.0              |
| 1982-09-28 | 107.0              |
| 1982-09-29 | 107.0              |
| 1982-09-30 | 107.0              |
| 1982-10-01 | 107.0              |
| 1982-10-02 | 107.0              |
| 1982-10-03 | 107.0              |
| 1982-10-04 | 107.0              |
| 1982-10-05 | 98.0               |
| 1982-10-06 | 107.0              |
| 1982-10-07 | 107.0              |
| 1982-10-08 | 109.0              |
| 1982-10-09 | 108.0              |
| 1982-10-10 | 108.0              |
| 1982-10-11 | 107.0              |
| 1982-10-12 | 108.0              |
| 1982-10-13 | 54.0               |
| 1982-10-14 | 8.0                |
| 1982-10-15 | 8.0                |
| 1982-10-16 | 8.0                |
| 1982-10-17 | 8.0                |
| 1982-10-18 | 8.0                |
| 1982-10-19 | 8.0                |
| 1982-10-20 | 8.0                |
| 1982-10-21 | 62.0               |
| 1982-10-22 | 107.0              |
| 1982-10-23 | 108.0              |
| 1982-10-24 | 108.0              |
| 1982-10-25 | 108.0              |
| 1982-10-26 | 108.0              |
| 1982-10-27 | 107.0              |
| 1982-10-28 | 108.0              |
| 1982-10-29 | 108.0              |
| 1982-10-30 | 110.0              |
| 1982-10-31 | 111.0              |
| 1982-11-01 | 59.0               |
| 1982-11-02 | 58.0               |
| 1982-11-03 | 59.0               |
| 1982-11-04 | 58.0               |
| 1982-11-05 | 59.0               |
| 1982-11-06 | 58.0               |
| 1982-11-07 | 58.0               |
| 1982-11-08 | 58.0               |
| 1982-11-09 | 58.0               |
| 1982-11-10 | 59.0               |
| 1982-11-11 | 59.0               |
| 1982-11-12 | 59.0               |
| 1982-11-13 | 59.0               |
| 1982-11-14 | 58.0               |
| 1982-11-15 | 59.0               |
| 1982-11-16 | 59.0               |
| 1982-11-17 | 59.0               |
| 1982-11-18 | 59.0               |
| 1982-11-19 | 59.0               |
| 1982-11-20 | 59.0               |
| 1982-11-21 | 59.0               |
| 1982-11-22 | 59.0               |
| 1982-11-23 | 59.0               |
| 1982-11-24 | 59.0               |
| 1982-11-25 | 59.0               |
| 1982-11-26 | 59.0               |
| 1982-11-27 | 59.0               |
| 1982-11-28 | 59.0               |
| 1982-11-29 | 59.0               |
| 1982-11-30 | 59.0               |
| 1982-12-01 | 59.0               |
| 1982-12-02 | 59.0               |
| 1982-12-03 | 59.0               |
| 1982-12-04 | 59.0               |
| 1982-12-05 | 58.0               |
| 1982-12-06 | 60.0               |
| 1982-12-07 | 59.0               |
| 1982-12-08 | 59.0               |
| 1982-12-09 | 8.0                |
| 1982-12-10 | 8.0                |
| 1982-12-11 | 8.0                |
| 1982-12-12 | 8.0                |
| 1982-12-13 | 8.0                |
| 1982-12-14 | 8.0                |
| 1982-12-15 | 8.0                |
| 1982-12-16 | 90.0               |
| 1982-12-17 | 95.0               |
| 1982-12-18 | 95.0               |
| 1982-12-19 | 95.0               |
| 1982-12-20 | 95.0               |
| 1982-12-21 | 209.0              |
| 1982-12-22 | 212.0              |
| 1982-12-23 | 213.0              |
| 1982-12-24 | 300.0              |
| 1982-12-25 | 301.0              |
| 1982-12-26 | 301.0              |
| 1982-12-27 | 301.0              |
| 1982-12-28 | 301.0              |
| 1982-12-29 | 301.0              |
| 1982-12-30 | 301.0              |
| 1982-12-31 | 301.0              |
| 1983-01-01 | 301.0              |
| 1983-01-02 | 301.0              |
| 1983-01-03 | 301.0              |
| 1983-01-04 | 301.0              |
| 1983-01-05 | 313.0              |
| 1983-01-06 | 320.0              |
| 1983-01-07 | 307.0              |
| 1983-01-08 | 305.0              |
| 1983-01-09 | 301.0              |
| 1983-01-10 | 301.0              |
| 1983-01-11 | 301.0              |
| 1983-01-12 | 301.0              |
| 1983-01-13 | 301.0              |
| 1983-01-14 | 301.0              |
| 1983-01-15 | 301.0              |
| 1983-01-16 | 301.0              |
| 1983-01-17 | 301.0              |
| 1983-01-18 | 301.0              |
| 1983-01-19 | 301.0              |
| 1983-01-20 | 301.0              |
| 1983-01-21 | 301.0              |
| 1983-01-22 | 301.0              |
| 1983-01-23 | 301.0              |
| 1983-01-24 | 301.0              |
| 1983-01-25 | 301.0              |
| 1983-01-26 | 902.0              |
| 1983-01-27 | 1003.0             |
| 1983-01-28 | 1013.0             |
| 1983-01-29 | 1008.0             |
| 1983-01-30 | 1003.0             |
| 1983-01-31 | 1004.0             |
| 1983-02-01 | 1004.0             |
| 1983-02-02 | 1004.0             |
| 1983-02-03 | 1004.0             |
| 1983-02-04 | 1004.0             |
| 1983-02-05 | 1004.0             |
| 1983-02-06 | 1004.0             |
| 1983-02-07 | 1004.0             |
| 1983-02-08 | 1003.0             |
| 1983-02-09 | 1003.0             |
| 1983-02-10 | 1004.0             |
| 1983-02-11 | 1004.0             |
| 1983-02-12 | 1004.0             |
| 1983-02-13 | 1003.0             |
| 1983-02-14 | 8.0                |
| 1983-02-15 | 8.0                |
| 1983-02-16 | 8.0                |
| 1983-02-17 | 8.0                |
| 1983-02-18 | 8.0                |
| 1983-02-19 | 8.0                |
| 1983-02-20 | 8.0                |
| 1983-02-21 | 37.0               |
| 1983-02-22 | 78.0               |
| 1983-02-23 | 56.0               |
| 1983-02-24 | 55.0               |
| 1983-02-25 | 57.0               |
| 1983-02-26 | 52.0               |
| 1983-02-27 | 54.0               |
| 1983-02-28 | 55.0               |
| 1983-03-01 | 8.07               |
| 1983-03-02 | 8.07               |
| 1983-03-03 | 8.07               |
| 1983-03-04 | 8.07               |
| 1983-03-05 | 8.07               |
| 1983-03-06 | 8.07               |
| 1983-03-07 | 10.08              |
| 1983-03-08 | 10.08              |
| 1983-03-09 | 10.08              |
| 1983-03-10 | 10.08              |
| 1983-03-11 | 10.08              |
| 1983-03-12 | 10.08              |
| 1983-03-13 | 10.08              |
| 1983-03-14 | 10.08              |
| 1983-03-15 | 10.08              |
| 1983-03-16 | 10.08              |
| 1983-03-17 | 199.65             |
| 1983-03-18 | 199.65             |
| 1983-03-19 | 199.65             |
| 1983-03-20 | 199.65             |
| 1983-03-21 | 199.65             |
| 1983-03-22 | 199.65             |
| 1983-03-23 | 599.95             |
| 1983-03-24 | 599.95             |
| 1983-03-25 | 799.6              |
| 1983-03-26 | 799.6              |
| 1983-03-27 | 799.6              |
| 1983-03-28 | 799.6              |
| 1983-03-29 | 800.0              |
| 1983-03-30 | 1600.71            |
| 1983-03-31 | 800.1              |
| 1983-04-01 | 800.1              |
| 1983-04-02 | 800.1              |
| 1983-04-03 | 800.1              |
| 1983-04-04 | 800.1              |
| 1983-04-05 | 800.1              |
| 1983-04-06 | 1000.25            |
| 1983-04-07 | 1000.25            |
| 1983-04-08 | 1000.25            |
| 1983-04-09 | 1000.25            |
| 1983-04-10 | 800.1              |
| 1983-04-11 | 800.1              |
| 1983-04-12 | 599.95             |
| 1983-04-13 | 599.95             |
| 1983-04-14 | 599.95             |
| 1983-04-15 | 599.95             |
| 1983-04-16 | 599.95             |
| 1983-04-17 | 599.95             |
| 1983-04-18 | 599.95             |
| 1983-04-19 | 500.13             |
| 1983-04-20 | 500.13             |
| 1983-04-21 | 500.13             |
| 1983-04-22 | 500.13             |
| 1983-04-23 | 500.13             |
| 1983-04-24 | 500.13             |
| 1983-04-25 | 500.13             |
| 1983-04-26 | 699.77             |
| 1983-04-27 | 699.77             |
| 1983-04-28 | 699.77             |
| 1983-04-29 | 699.77             |
| 1983-04-30 | 699.77             |
| 1983-05-01 | 699.77             |
| 1983-05-02 | 699.77             |
| 1983-05-03 | 800.6              |
| 1983-05-04 | 800.6              |
| 1983-05-05 | 800.6              |
| 1983-05-06 | 901.44             |
| 1983-05-07 | 901.44             |
| 1983-05-08 | 901.44             |
| 1983-05-09 | 1047.14            |
| 1983-05-10 | 1159.57            |
| 1983-05-11 | 1116.71            |
| 1983-05-12 | 1116.71            |
| 1983-05-13 | 1342.58            |
| 1983-05-14 | 1302.24            |
| 1983-05-15 | 1287.62            |
| 1983-05-16 | 1305.27            |
| 1983-05-17 | 1264.94            |
| 1983-05-18 | 1303.25            |
| 1983-05-19 | 1424.75            |
| 1983-05-20 | 1456.01            |
| 1983-05-21 | 1491.81            |
| 1983-05-22 | 1470.63            |
| 1983-05-23 | 1479.71            |
| 1983-05-24 | 1326.95            |
| 1983-05-25 | 1123.27            |
| 1983-05-26 | 1464.58            |
| 1983-05-27 | 142.17             |
| 1983-05-28 | 1611.8             |
| 1983-05-29 | 1659.69            |
| 1983-05-30 | 1678.35            |
| 1983-05-31 | 1638.52            |
| 1983-06-01 | 1653.64            |
| 1983-06-02 | 1667.76            |
| 1983-06-03 | 1560.88            |
| 1983-06-04 | 1741.87            |
| 1983-06-05 | 1743.89            |
| 1983-06-06 | 1460.05            |
| 1983-06-07 | 1165.11            |
| 1983-06-08 | 1169.65            |
| 1983-06-09 | 1369.3             |
| 1983-06-10 | 1389.46            |
| 1983-06-11 | 1386.44            |
| 1983-06-12 | 1376.86            |
| 1983-06-13 | 987.14             |
| 1983-06-14 | 882.78             |
| 1983-06-15 | 822.28             |
| 1983-06-16 | 707.84             |
| 1983-06-17 | 572.22             |
| 1983-06-18 | 674.57             |
| 1983-06-19 | 678.09             |
| 1983-06-20 | 665.49             |
| 1983-06-21 | 509.2              |
| 1983-06-22 | 474.41             |
| 1983-06-23 | 498.11             |
| 1983-06-24 | 527.35             |
| 1983-06-25 | 552.56             |
| 1983-06-26 | 511.22             |
| 1983-06-27 | 529.37             |
| 1983-06-28 | 394.76             |
| 1983-06-29 | 381.65             |
| 1983-06-30 | 381.65             |
| 1983-07-01 | 398.79             |
| 1983-07-02 | 391.73             |
| 1983-07-03 | 392.24             |
| 1983-07-04 | 397.28             |
| 1983-07-05 | 397.78             |
| 1983-07-06 | 406.35             |
| 1983-07-07 | 313.08             |
| 1983-07-08 | 315.6              |
| 1983-07-09 | 308.55             |
| 1983-07-10 | 289.39             |
| 1983-07-11 | 263.17             |
| 1983-07-12 | 264.18             |
| 1983-07-13 | 284.85             |
| 1983-07-14 | 278.8              |
| 1983-07-15 | 259.64             |
| 1983-07-16 | 247.54             |
| 1983-07-17 | 258.13             |
| 1983-07-18 | 305.52             |
| 1983-07-19 | 286.87             |
| 1983-07-20 | 369.55             |
| 1983-07-21 | 392.74             |
| 1983-07-22 | 391.73             |
| 1983-07-23 | 364.51             |
| 1983-07-24 | 357.95             |
| 1983-07-25 | 308.04             |
| 1983-07-26 | 283.34             |
| 1983-07-27 | 308.55             |
| 1983-07-28 | 333.25             |
| 1983-07-29 | 367.53             |
| 1983-07-30 | 369.04             |
| 1983-07-31 | 339.3              |
| 1983-08-01 | 309.55             |
| 1983-08-02 | 278.3              |
| 1983-08-03 | 312.07             |
| 1983-08-04 | 350.39             |
| 1983-08-05 | 327.7              |
| 1983-08-06 | 363.5              |
| 1983-08-07 | 359.47             |
| 1983-08-08 | 361.48             |
| 1983-08-09 | 346.86             |
| 1983-08-10 | 310.06             |
| 1983-08-11 | 278.3              |
| 1983-08-12 | 255.61             |
| 1983-08-13 | 259.14             |
| 1983-08-14 | 261.66             |
| 1983-08-15 | 246.03             |
| 1983-08-16 | 239.98             |
| 1983-08-17 | 164.86             |
| 1983-08-18 | 113.44             |
| 1983-08-19 | 114.44             |
| 1983-08-20 | 117.47             |
| 1983-08-21 | 119.99             |
| 1983-08-22 | 130.58             |
| 1983-08-23 | 321.65             |
| 1983-08-24 | 227.88             |
| 1983-08-25 | 285.86             |
| 1983-08-26 | 308.04             |
| 1983-08-27 | 324.17             |
| 1983-08-28 | 324.17             |
| 1983-08-29 | 318.63             |
| 1983-08-30 | 242.5              |
| 1983-08-31 | 305.02             |
| 1983-09-01 | 385.68             |
| 1983-09-02 | 370.05             |
| 1983-09-03 | 148.47             |
| 1983-09-04 | 148.47             |
| 1983-09-05 | 324.68             |
| 1983-09-06 | 320.65             |
| 1983-09-07 | 337.79             |
| 1983-09-08 | 307.03             |
| 1983-09-09 | 316.61             |
| 1983-09-10 | 314.09             |
| 1983-09-11 | 296.95             |
| 1983-09-12 | 300.98             |
| 1983-09-13 | 289.89             |
| 1983-09-14 | 294.93             |
| 1983-09-15 | 279.3              |
| 1983-09-16 | 297.45             |
| 1983-09-17 | 298.97             |
| 1983-09-18 | 292.92             |
| 1983-09-19 | 271.74             |
| 1983-09-20 | 263.17             |
| 1983-09-21 | 263.17             |
| 1983-09-22 | 261.15             |
| 1983-09-23 | 225.36             |
| 1983-09-24 | 171.92             |
| 1983-09-25 | 172.93             |
| 1983-09-26 | 115.96             |
| 1983-09-27 | 64.53              |
| 1983-09-28 | 115.96             |
| 1983-09-29 | 113.94             |
| 1983-09-30 | 115.96             |
| 1983-10-01 | 115.47             |
| 1983-10-02 | 115.47             |
| 1983-10-03 | 115.47             |
| 1983-10-04 | 115.47             |
| 1983-10-05 | 115.47             |
| 1983-10-06 | 115.47             |
| 1983-10-07 | 115.47             |
| 1983-10-08 | 115.47             |
| 1983-10-09 | 115.47             |
| 1983-10-10 | 115.47             |
| 1983-10-11 | 115.47             |
| 1983-10-12 | 115.47             |
| 1983-10-13 | 115.47             |
| 1983-10-14 | 115.47             |
| 1983-10-15 | 115.47             |
| 1983-10-16 | 115.47             |
| 1983-10-17 | 115.47             |
| 1983-10-18 | 115.47             |
| 1983-10-19 | 115.47             |
| 1983-10-20 | 115.47             |
| 1983-10-21 | 115.47             |
| 1983-10-22 | 115.47             |
| 1983-10-23 | 115.47             |
| 1983-10-24 | 115.47             |
| 1983-10-25 | 115.47             |
| 1983-10-26 | 115.47             |
| 1983-10-27 | 115.47             |
| 1983-10-28 | 115.47             |
| 1983-10-29 | 115.47             |
| 1983-10-30 | 115.47             |
| 1983-10-31 | 115.47             |
| 1983-11-01 | 309.99             |
| 1983-11-02 | 309.99             |
| 1983-11-03 | 309.99             |
| 1983-11-04 | 309.99             |
| 1983-11-05 | 309.99             |
| 1983-11-06 | 309.99             |
| 1983-11-07 | 309.99             |
| 1983-11-08 | 309.99             |
| 1983-11-09 | 309.99             |
| 1983-11-10 | 309.99             |
| 1983-11-11 | 309.99             |
| 1983-11-12 | 309.99             |
| 1983-11-13 | 309.99             |
| 1983-11-14 | 309.99             |
| 1983-11-15 | 309.99             |
| 1983-11-16 | 309.99             |
| 1983-11-17 | 309.99             |
| 1983-11-18 | 309.99             |
| 1983-11-19 | 309.99             |
| 1983-11-20 | 309.99             |
| 1983-11-21 | 309.99             |
| 1983-11-22 | 309.99             |
| 1983-11-23 | 309.99             |
| 1983-11-24 | 309.99             |
| 1983-11-25 | 309.99             |
| 1983-11-26 | 309.99             |
| 1983-11-27 | 309.99             |
| 1983-11-28 | 309.99             |
| 1983-11-29 | 309.99             |
| 1983-11-30 | 309.99             |
| 1983-12-01 | 730.0              |
| 1983-12-02 | 730.0              |
| 1983-12-03 | 720.0              |
| 1983-12-04 | 730.0              |
| 1983-12-05 | 730.0              |
| 1983-12-06 | 720.0              |
| 1983-12-07 | 730.0              |
| 1983-12-08 | 720.0              |
| 1983-12-09 | 720.0              |
| 1983-12-10 | 730.0              |
| 1983-12-11 | 750.0              |
| 1983-12-12 | 131.43             |
| 1983-12-13 | 131.43             |
| 1983-12-14 | 131.43             |
| 1983-12-15 | 131.43             |
| 1983-12-16 | 131.43             |
| 1983-12-17 | 131.43             |
| 1983-12-18 | 131.43             |
| 1983-12-19 | 134.29             |
| 1983-12-20 | 134.29             |
| 1983-12-21 | 134.29             |
| 1983-12-22 | 134.29             |
| 1983-12-23 | 134.29             |
| 1983-12-24 | 134.29             |
| 1983-12-25 | 134.29             |
| 1983-12-26 | 219.0              |
| 1983-12-27 | 219.0              |
| 1983-12-28 | 219.0              |
| 1983-12-29 | 219.0              |
| 1983-12-30 | 219.0              |
| 1983-12-31 | 219.0              |
| 1984-01-01 | 1110.16            |
| 1984-01-02 | 1116.21            |
| 1984-01-03 | 1097.55            |
| 1984-01-04 | 1104.11            |
| 1984-01-05 | 1104.11            |
| 1984-01-06 | 1100.08            |
| 1984-01-07 | 1106.13            |
| 1984-01-08 | 1100.08            |
| 1984-01-09 | 1099.57            |
| 1984-01-10 | 1100.58            |
| 1984-01-11 | 1099.57            |
| 1984-01-12 | 1094.53            |
| 1984-01-13 | 1095.03            |
| 1984-01-14 | 1087.98            |
| 1984-01-15 | 1088.98            |
| 1984-01-16 | 1084.45            |
| 1984-01-17 | 1076.38            |
| 1984-01-18 | 1077.39            |
| 1984-01-19 | 1077.89            |
| 1984-01-20 | 1065.29            |
| 1984-01-21 | 1060.25            |
| 1984-01-22 | 1054.2             |
| 1984-01-23 | 1054.2             |
| 1984-01-24 | 456.26             |
| 1984-01-25 | 395.77             |
| 1984-01-26 | 396.27             |
| 1984-01-27 | 396.27             |
| 1984-01-28 | 396.27             |
| 1984-01-29 | 296.95             |
| 1984-01-30 | 289.89             |
| 1984-01-31 | 289.89             |
| 1984-02-01 | 290.4              |
| 1984-02-02 | 289.39             |
| 1984-02-03 | 220.32             |
| 1984-02-04 | 217.8              |
| 1984-02-05 | 218.81             |
| 1984-02-06 | 216.28             |
| 1984-02-07 | 217.29             |
| 1984-02-08 | 179.48             |
| 1984-02-09 | 179.48             |
| 1984-02-10 | 179.98             |
| 1984-02-11 | 178.98             |
| 1984-02-12 | 179.48             |
| 1984-02-13 | 179.48             |
| 1984-02-14 | 178.47             |
| 1984-02-15 | 179.98             |
| 1984-02-16 | 251.07             |
| 1984-02-17 | 250.06             |
| 1984-02-18 | 249.05             |
| 1984-02-19 | 297.96             |
| 1984-02-20 | 298.97             |
| 1984-02-21 | 299.97             |
| 1984-02-22 | 299.97             |
| 1984-02-23 | 299.97             |
| 1984-02-24 | 299.97             |
| 1984-02-25 | 299.97             |
| 1984-02-26 | 299.97             |
| 1984-02-27 | 241.49             |
| 1984-02-28 | 239.98             |
| 1984-02-29 | 296.95             |
| 1984-03-01 | 296.45             |
| 1984-03-02 | 297.96             |
| 1984-03-03 | 293.42             |
| 1984-03-04 | 294.93             |
| 1984-03-05 | 497.1              |
| 1984-03-06 | 498.11             |
| 1984-03-07 | 498.11             |
| 1984-03-08 | 486.01             |
| 1984-03-09 | 496.09             |
| 1984-03-10 | 499.62             |
| 1984-03-11 | 498.61             |
| 1984-03-12 | 496.6              |
| 1984-03-13 | 496.6              |
| 1984-03-14 | 498.11             |
| 1984-03-15 | 489.54             |
| 1984-03-16 | 491.05             |
| 1984-03-17 | 491.56             |
| 1984-03-18 | 493.57             |
| 1984-03-19 | 493.57             |
| 1984-03-20 | 493.57             |
| 1984-03-21 | 493.57             |
| 1984-03-22 | 493.07             |
| 1984-03-23 | 492.06             |
| 1984-03-24 | 490.55             |
| 1984-03-25 | 494.58             |
| 1984-03-26 | 495.59             |
| 1984-03-27 | 494.08             |
| 1984-03-28 | 494.58             |
| 1984-03-29 | 500.13             |
| 1984-03-30 | 498.11             |
| 1984-03-31 | 272.75             |
| 1984-04-01 | 456.26             |
| 1984-04-02 | 491.05             |
| 1984-04-03 | 493.07             |
| 1984-04-04 | 493.07             |
| 1984-04-05 | 493.07             |
| 1984-04-06 | 494.08             |
| 1984-04-07 | 495.08             |
| 1984-04-08 | 494.08             |
| 1984-04-09 | 697.25             |
| 1984-04-10 | 701.79             |
| 1984-04-11 | 698.26             |
| 1984-04-12 | 700.78             |
| 1984-04-13 | 703.81             |
| 1984-04-14 | 699.77             |
| 1984-04-15 | 401.81             |
| 1984-04-16 | 403.33             |
| 1984-04-17 | 403.33             |
| 1984-04-18 | 403.33             |
| 1984-04-19 | 403.33             |
| 1984-04-20 | 403.33             |
| 1984-04-21 | 456.77             |
| 1984-04-22 | 462.82             |
| 1984-04-23 | 460.8              |
| 1984-04-24 | 871.69             |
| 1984-04-25 | 875.22             |
| 1984-04-26 | 875.22             |
| 1984-04-27 | 883.79             |
| 1984-04-28 | 888.83             |
| 1984-04-29 | 889.84             |
| 1984-04-30 | 885.81             |
| 1984-05-01 | 880.0              |
| 1984-05-02 | 890.0              |
| 1984-05-03 | 890.0              |
| 1984-05-04 | 890.0              |
| 1984-05-05 | 950.0              |
| 1984-05-06 | 950.0              |
| 1984-05-07 | 950.0              |
| 1984-05-08 | 630.0              |
| 1984-05-09 | 940.0              |
| 1984-05-10 | 270.0              |
| 1984-05-11 | 810.0              |
| 1984-05-12 | 810.0              |
| 1984-05-13 | 860.0              |
| 1984-05-14 | 990.0              |
| 1984-05-15 | 1099.98            |
| 1984-05-16 | 1190.0             |
| 1984-05-17 | 1330.0             |
| 1984-05-18 | 1330.0             |
| 1984-05-19 | 1330.0             |
| 1984-05-20 | 1330.0             |
| 1984-05-21 | 770.0              |
| 1984-05-22 | 840.0              |
| 1984-05-23 | 860.0              |
| 1984-05-24 | 1520.0             |
| 1984-05-25 | 1520.0             |
| 1984-05-26 | 1520.0             |
| 1984-05-27 | 1520.0             |
| 1984-05-28 | 1520.0             |
| 1984-05-29 | 1120.0             |
| 1984-05-30 | 1160.0             |
| 1984-05-31 | 1140.0             |
| 1984-06-01 | 1140.0             |
| 1984-06-02 | 1210.0             |
| 1984-06-03 | 1170.0             |
| 1984-06-04 | 1150.0             |
| 1984-06-05 | 1180.0             |
| 1984-06-06 | 1160.0             |
| 1984-06-07 | 1180.0             |
| 1984-06-08 | 1180.0             |
| 1984-06-09 | 1180.0             |
| 1984-06-10 | 960.0              |
| 1984-06-11 | 930.0              |
| 1984-06-12 | 930.0              |
| 1984-06-13 | 790.0              |
| 1984-06-14 | 820.0              |
| 1984-06-15 | 880.0              |
| 1984-06-16 | 900.0              |
| 1984-06-17 | 750.0              |
| 1984-06-18 | 670.0              |
| 1984-06-19 | 670.0              |
| 1984-06-20 | 690.0              |
| 1984-06-21 | 710.0              |
| 1984-06-22 | 630.0              |
| 1984-06-23 | 460.0              |
| 1984-06-24 | 450.0              |
| 1984-06-25 | 460.0              |
| 1984-06-26 | 570.0              |
| 1984-06-27 | 500.0              |
| 1984-06-28 | 580.0              |
| 1984-06-29 | 680.0              |
| 1984-06-30 | 520.0              |
| 1984-07-01 | 460.0              |
| 1984-07-02 | 500.0              |
| 1984-07-03 | 380.0              |
| 1984-07-04 | 330.0              |
| 1984-07-05 | 360.0              |
| 1984-07-06 | 270.0              |
| 1984-07-07 | 270.0              |
| 1984-07-08 | 270.0              |
| 1984-07-09 | 280.0              |
| 1984-07-10 | 270.0              |
| 1984-07-11 | 280.0              |
| 1984-07-12 | 280.0              |
| 1984-07-13 | 280.0              |
| 1984-07-14 | 300.0              |
| 1984-07-15 | 300.0              |
| 1984-07-16 | 320.0              |
| 1984-07-17 | 330.0              |
| 1984-07-18 | 330.0              |
| 1984-07-19 | 330.0              |
| 1984-07-20 | 330.0              |
| 1984-07-21 | 340.0              |
| 1984-07-22 | 280.0              |
| 1984-07-23 | 210.0              |
| 1984-07-24 | 200.0              |
| 1984-07-25 | 220.0              |
| 1984-07-26 | 430.0              |
| 1984-07-27 | 450.0              |
| 1984-07-28 | 380.0              |
| 1984-07-29 | 330.0              |
| 1984-07-30 | 350.0              |
| 1984-07-31 | 390.0              |
| 1984-08-01 | 380.0              |
| 1984-08-02 | 420.0              |
| 1984-08-03 | 410.0              |
| 1984-08-04 | 440.0              |
| 1984-08-05 | 440.0              |
| 1984-08-06 | 520.0              |
| 1984-08-07 | 540.0              |
| 1984-08-08 | 540.0              |
| 1984-08-09 | 530.0              |
| 1984-08-10 | 530.0              |
| 1984-08-11 | 530.0              |
| 1984-08-12 | 510.0              |
| 1984-08-13 | 520.0              |
| 1984-08-14 | 520.0              |
| 1984-08-15 | 540.0              |
| 1984-08-16 | 480.0              |
| 1984-08-17 | 450.0              |
| 1984-08-18 | 470.0              |
| 1984-08-19 | 440.0              |
| 1984-08-20 | 440.0              |
| 1984-08-21 | 460.0              |
| 1984-08-22 | 480.0              |
| 1984-08-23 | 460.0              |
| 1984-08-24 | 460.0              |
| 1984-08-25 | 380.0              |
| 1984-08-26 | 400.0              |
| 1984-08-27 | 380.0              |
| 1984-08-28 | 360.0              |
| 1984-08-29 | 360.0              |
| 1984-08-30 | 360.0              |
| 1984-08-31 | 350.0              |
| 1984-09-01 | 340.0              |
| 1984-09-02 | 340.0              |
| 1984-09-03 | 340.0              |
| 1984-09-04 | 360.0              |
| 1984-09-05 | 360.0              |
| 1984-09-06 | 350.0              |
| 1984-09-07 | 310.0              |
| 1984-09-08 | 300.0              |
| 1984-09-09 | 320.0              |
| 1984-09-10 | 330.0              |
| 1984-09-11 | 280.0              |
| 1984-09-12 | 280.0              |
| 1984-09-13 | 260.0              |
| 1984-09-14 | 200.0              |
| 1984-09-15 | 200.0              |
| 1984-09-16 | 200.0              |
| 1984-09-17 | 220.0              |
| 1984-09-18 | 220.0              |
| 1984-09-19 | 220.0              |
| 1984-09-20 | 180.0              |
| 1984-09-21 | 160.0              |
| 1984-09-22 | 150.0              |
| 1984-09-23 | 160.0              |
| 1984-09-24 | 200.0              |
| 1984-09-25 | 160.0              |
| 1984-09-26 | 160.0              |
| 1984-09-27 | 130.0              |
| 1984-09-28 | 150.0              |
| 1984-09-29 | 150.0              |
| 1984-09-30 | 140.0              |
| 1984-10-01 | 120.0              |
| 1984-10-02 | 150.0              |
| 1984-10-03 | 150.0              |
| 1984-10-04 | 150.0              |
| 1984-10-05 | 150.0              |
| 1984-10-06 | 150.0              |
| 1984-10-07 | 160.0              |
| 1984-10-08 | 160.0              |
| 1984-10-09 | 160.0              |
| 1984-10-10 | 160.0              |
| 1984-10-11 | 210.0              |
| 1984-10-12 | 170.0              |
| 1984-10-13 | 10.0               |
| 1984-10-14 | 10.0               |
| 1984-10-15 | 10.0               |
| 1984-10-16 | 10.0               |
| 1984-10-17 | 10.0               |
| 1984-10-18 | 80.0               |
| 1984-10-19 | 220.0              |
| 1984-10-20 | 220.0              |
| 1984-10-21 | 220.0              |
| 1984-10-22 | 220.0              |
| 1984-10-23 | 220.0              |
| 1984-10-24 | 220.0              |
| 1984-10-25 | 220.0              |
| 1984-10-26 | 230.0              |
| 1984-10-27 | 230.0              |
| 1984-10-28 | 160.0              |
| 1984-10-29 | 10.0               |
| 1984-10-30 | 10.0               |
| 1984-10-31 | 10.0               |
| 1984-11-01 | 10.0               |
| 1984-11-02 | 1.0                |
| 1984-11-03 | 10.0               |
| 1984-11-04 | 10.0               |
| 1984-11-05 | 10.0               |
| 1984-11-06 | 10.0               |
| 1984-11-07 | 10.0               |
| 1984-11-08 | 10.0               |
| 1984-11-09 | 10.0               |
| 1984-11-10 | 10.0               |
| 1984-11-11 | 10.0               |
| 1984-11-12 | 10.0               |
| 1984-11-13 | 110.0              |
| 1984-11-14 | 220.0              |
| 1984-11-15 | 220.0              |
| 1984-11-16 | 220.0              |
| 1984-11-17 | 220.0              |
| 1984-11-18 | 220.0              |
| 1984-11-19 | 220.0              |
| 1984-11-20 | 220.0              |
| 1984-11-21 | 220.0              |
| 1984-11-22 | 220.0              |
| 1984-11-23 | 220.0              |
| 1984-11-24 | 220.0              |
| 1984-11-25 | 220.0              |
| 1984-11-26 | 220.0              |
| 1984-11-27 | 220.0              |
| 1984-11-28 | 220.0              |
| 1984-11-29 | 220.0              |
| 1984-11-30 | 220.0              |
| 1984-12-01 | 220.0              |
| 1984-12-02 | 220.0              |
| 1984-12-03 | 220.0              |
| 1984-12-04 | 220.0              |
| 1984-12-05 | 410.0              |
| 1984-12-06 | 420.0              |
| 1984-12-07 | 410.0              |
| 1984-12-08 | 410.0              |
| 1984-12-09 | 410.0              |
| 1984-12-10 | 220.0              |
| 1984-12-11 | 220.0              |
| 1984-12-12 | 220.0              |
| 1984-12-13 | 220.0              |
| 1984-12-14 | 220.0              |
| 1984-12-15 | 220.0              |
| 1984-12-16 | 190.0              |
| 1984-12-17 | 220.0              |
| 1984-12-18 | 200.0              |
| 1984-12-19 | 210.0              |
| 1984-12-20 | 460.0              |
| 1984-12-21 | 420.0              |
| 1984-12-22 | 420.0              |
| 1984-12-23 | 420.0              |
| 1984-12-24 | 430.0              |
| 1984-12-25 | 430.0              |
| 1984-12-26 | 410.0              |
| 1984-12-27 | 410.0              |
| 1984-12-28 | 420.0              |
| 1984-12-29 | 410.0              |
| 1984-12-30 | 420.0              |
| 1984-12-31 | 440.0              |
| 1985-01-01 | 460.0              |
| 1985-01-02 | 460.0              |
| 1985-01-03 | 460.0              |
| 1985-01-04 | 450.0              |
| 1985-01-05 | 460.0              |
| 1985-01-06 | 450.0              |
| 1985-01-07 | 450.0              |
| 1985-01-08 | 460.0              |
| 1985-01-09 | 460.0              |
| 1985-01-10 | 440.0              |
| 1985-01-11 | 460.0              |
| 1985-01-12 | 460.0              |
| 1985-01-13 | 460.0              |
| 1985-01-14 | 460.0              |
| 1985-01-15 | 460.0              |
| 1985-01-16 | 460.0              |
| 1985-01-17 | 460.0              |
| 1985-01-18 | 460.0              |
| 1985-01-19 | 460.0              |
| 1985-01-20 | 460.0              |
| 1985-01-21 | 460.0              |
| 1985-01-22 | 460.0              |
| 1985-01-23 | 460.0              |
| 1985-01-24 | 460.0              |
| 1985-01-25 | 460.0              |
| 1985-01-26 | 460.0              |
| 1985-01-27 | 460.0              |
| 1985-01-28 | 460.0              |
| 1985-01-29 | 460.0              |
| 1985-01-30 | 460.0              |
| 1985-01-31 | 460.0              |
| 1985-02-01 | 460.0              |
| 1985-02-02 | 460.0              |
| 1985-02-03 | 460.0              |
| 1985-02-04 | 400.0              |
| 1985-02-05 | 390.0              |
| 1985-02-06 | 350.0              |
| 1985-02-07 | 390.0              |
| 1985-02-08 | 310.0              |
| 1985-02-09 | 310.0              |
| 1985-02-10 | 310.0              |
| 1985-02-11 | 310.0              |
| 1985-02-12 | 290.0              |
| 1985-02-13 | 270.0              |
| 1985-02-14 | 260.0              |
| 1985-02-15 | 260.0              |
| 1985-02-16 | 250.0              |
| 1985-02-17 | 260.0              |
| 1985-02-18 | 250.0              |
| 1985-02-19 | 250.0              |
| 1985-02-20 | 240.0              |
| 1985-02-21 | 240.0              |
| 1985-02-22 | 250.0              |
| 1985-02-23 | 240.0              |
| 1985-02-24 | 240.0              |
| 1985-02-25 | 240.0              |
| 1985-02-26 | 240.0              |
| 1985-02-27 | 210.0              |
| 1985-02-28 | 30.0               |
| 1985-03-01 | 30.0               |
| 1985-03-02 | 30.0               |
| 1985-03-03 | 30.0               |
| 1985-03-04 | 30.0               |
| 1985-03-05 | 30.0               |
| 1985-03-06 | 30.0               |
| 1985-03-07 | 190.0              |
| 1985-03-08 | 190.0              |
| 1985-03-09 | 190.0              |
| 1985-03-10 | 190.0              |
| 1985-03-11 | 190.0              |
| 1985-03-12 | 190.0              |
| 1985-03-13 | 190.0              |
| 1985-03-14 | 190.0              |
| 1985-03-15 | 200.0              |
| 1985-03-16 | 190.0              |
| 1985-03-17 | 190.0              |
| 1985-03-18 | 190.0              |
| 1985-03-19 | 190.0              |
| 1985-03-20 | 280.0              |
| 1985-03-21 | 380.0              |
| 1985-03-22 | 380.0              |
| 1985-03-23 | 390.0              |
| 1985-03-24 | 380.0              |
| 1985-03-25 | 380.0              |
| 1985-03-26 | 600.0              |
| 1985-03-27 | 560.0              |
| 1985-03-28 | 590.0              |
| 1985-03-29 | 590.0              |
| 1985-03-30 | 590.0              |
| 1985-03-31 | 590.0              |
| 1985-04-01 | 760.0              |
| 1985-04-02 | 820.0              |
| 1985-04-03 | 800.0              |
| 1985-04-04 | 100.0              |
| 1985-04-05 | 100.0              |
| 1985-04-06 | 800.0              |
| 1985-04-07 | 800.0              |
| 1985-04-08 | 800.0              |
| 1985-04-09 | 800.0              |
| 1985-04-10 | 800.0              |
| 1985-04-11 | 900.0              |
| 1985-04-12 | 870.0              |
| 1985-04-13 | 990.0              |
| 1985-04-14 | 1020.0             |
| 1985-04-15 | 1010.0             |
| 1985-04-16 | 1010.0             |
| 1985-04-17 | 710.0              |
| 1985-04-18 | 740.0              |
| 1985-04-19 | 810.0              |
| 1985-04-20 | 810.0              |
| 1985-04-21 | 810.0              |
| 1985-04-22 | 1010.0             |
| 1985-04-23 | 1020.0             |
| 1985-04-24 | 810.0              |
| 1985-04-25 | 700.0              |
| 1985-04-26 | 650.0              |
| 1985-04-27 | 660.0              |
| 1985-04-28 | 560.0              |
| 1985-04-29 |                    |
| 1985-04-30 |                    |
| 1985-05-01 | 250.0              |
| 1985-05-02 | 260.0              |
| 1985-05-03 | 430.0              |
| 1985-05-04 | 460.0              |
| 1985-05-05 | 670.0              |
| 1985-05-06 | 690.0              |
| 1985-05-07 | 780.0              |
| 1985-05-08 | 600.0              |
| 1985-05-09 | 440.0              |
| 1985-05-10 | 440.0              |
| 1985-05-11 | 620.0              |
| 1985-05-12 | 840.0              |
| 1985-05-13 | 840.0              |
| 1985-05-14 | 630.0              |
| 1985-05-15 | 630.0              |
| 1985-05-16 | 620.0              |
| 1985-05-17 | 490.0              |
| 1985-05-18 | 740.0              |
| 1985-05-19 | 620.0              |
| 1985-05-20 | 650.0              |
| 1985-05-21 | 660.0              |
| 1985-05-22 | 660.0              |
| 1985-05-23 | 650.0              |
| 1985-05-24 | 650.0              |
| 1985-05-25 | 640.0              |
| 1985-05-26 | 640.0              |
| 1985-05-27 | 580.0              |
| 1985-05-28 | 530.0              |
| 1985-05-29 | 520.0              |
| 1985-05-30 | 510.0              |
| 1985-05-31 | 430.0              |
| 1985-06-01 | 440.0              |
| 1985-06-02 | 430.0              |
| 1985-06-03 | 400.0              |
| 1985-06-04 | 400.0              |
| 1985-06-05 | 330.0              |
| 1985-06-06 | 230.0              |
| 1985-06-07 | 200.0              |
| 1985-06-08 | 200.0              |
| 1985-06-09 | 200.0              |
| 1985-06-10 | 250.0              |
| 1985-06-11 | 260.0              |
| 1985-06-12 | 280.0              |
| 1985-06-13 | 280.0              |
| 1985-06-14 | 280.0              |
| 1985-06-15 | 470.0              |
| 1985-06-16 | 280.0              |
| 1985-06-17 | 280.0              |
| 1985-06-18 | 350.0              |
| 1985-06-19 | 360.0              |
| 1985-06-20 | 420.0              |
| 1985-06-21 | 410.0              |
| 1985-06-22 | 400.0              |
| 1985-06-23 | 380.0              |
| 1985-06-24 | 370.0              |
| 1985-06-25 | 470.0              |
| 1985-06-26 | 450.0              |
| 1985-06-27 | 460.0              |
| 1985-06-28 | 370.0              |
| 1985-06-29 | 390.0              |
| 1985-06-30 | 350.0              |
| 1985-07-01 | 350.0              |
| 1985-07-02 | 430.0              |
| 1985-07-03 | 430.0              |
| 1985-07-04 | 440.0              |
| 1985-07-05 | 410.0              |
| 1985-07-06 | 410.0              |
| 1985-07-07 | 410.0              |
| 1985-07-08 | 410.0              |
| 1985-07-09 | 450.0              |
| 1985-07-10 | 450.0              |
| 1985-07-11 | 450.0              |
| 1985-07-12 | 450.0              |
| 1985-07-13 | 400.0              |
| 1985-07-14 | 400.0              |
| 1985-07-15 | 400.0              |
| 1985-07-16 | 430.0              |
| 1985-07-17 | 470.0              |
| 1985-07-18 | 470.0              |
| 1985-07-19 | 460.0              |
| 1985-07-20 | 430.0              |
| 1985-07-21 | 400.0              |
| 1985-07-22 | 400.0              |
| 1985-07-23 | 370.0              |
| 1985-07-24 | 360.0              |
| 1985-07-25 | 380.0              |
| 1985-07-26 | 450.0              |
| 1985-07-27 | 470.0              |
| 1985-07-28 | 470.0              |
| 1985-07-29 | 470.0              |
| 1985-07-30 | 440.0              |
| 1985-07-31 | 420.0              |
| 1985-08-01 | 400.0              |
| 1985-08-02 | 260.0              |
| 1985-08-03 | 470.0              |
| 1985-08-04 | 460.0              |
| 1985-08-05 | 470.0              |
| 1985-08-06 | 470.0              |
| 1985-08-07 | 490.0              |
| 1985-08-08 | 510.0              |
| 1985-08-09 | 510.0              |
| 1985-08-10 | 510.0              |
| 1985-08-11 | 470.0              |
| 1985-08-12 | 450.0              |
| 1985-08-13 | 440.0              |
| 1985-08-14 | 440.0              |
| 1985-08-15 | 440.0              |
| 1985-08-16 | 440.0              |
| 1985-08-17 | 440.0              |
| 1985-08-18 | 440.0              |
| 1985-08-19 | 440.0              |
| 1985-08-20 | 490.0              |
| 1985-08-21 | 470.0              |
| 1985-08-22 | 480.0              |
| 1985-08-23 | 480.0              |
| 1985-08-24 | 450.0              |
| 1985-08-25 | 420.0              |
| 1985-08-26 | 450.0              |
| 1985-08-27 | 370.0              |
| 1985-08-28 | 360.0              |
| 1985-08-29 | 370.0              |
| 1985-08-30 | 370.0              |
| 1985-08-31 | 370.0              |
| 1985-09-01 | 350.0              |
| 1985-09-02 | 260.0              |
| 1985-09-03 | 240.0              |
| 1985-09-04 | 210.0              |
| 1985-09-05 | 210.0              |
| 1985-09-06 | 230.0              |
| 1985-09-07 | 220.0              |
| 1985-09-08 | 200.0              |
| 1985-09-09 | 200.0              |
| 1985-09-10 | 200.0              |
| 1985-09-11 | 160.0              |
| 1985-09-12 | 150.0              |
| 1985-09-13 | 160.0              |
| 1985-09-14 | 150.0              |
| 1985-09-15 | 170.0              |
| 1985-09-16 | 160.0              |
| 1985-09-17 | 150.0              |
| 1985-09-18 | 140.0              |
| 1985-09-19 | 120.0              |
| 1985-09-20 | 130.0              |
| 1985-09-21 | 120.0              |
| 1985-09-22 | 120.0              |
| 1985-09-23 | 120.0              |
| 1985-09-24 |                    |
| 1985-09-25 |                    |
| 1985-09-26 |                    |
| 1985-09-27 |                    |
| 1985-09-28 |                    |
| 1985-09-29 |                    |
| 1985-09-30 |                    |
| 1985-10-01 | 130.0              |
| 1985-10-02 | 140.0              |
| 1985-10-03 | 140.0              |
| 1985-10-04 | 130.0              |
| 1985-10-05 | 140.0              |
| 1985-10-06 | 140.0              |
| 1985-10-07 | 100.0              |
| 1985-10-08 | 110.0              |
| 1985-10-09 | 110.0              |
| 1985-10-10 | 100.0              |
| 1985-10-11 | 100.0              |
| 1985-10-12 | 100.0              |
| 1985-10-13 | 90.0               |
| 1985-10-14 | 90.0               |
| 1985-10-15 | 90.0               |
| 1985-10-16 | 90.0               |
| 1985-10-17 | 40.0               |
| 1985-10-18 | 50.0               |
| 1985-10-19 | 90.0               |
| 1985-10-20 | 90.0               |
| 1985-10-21 | 90.0               |
| 1985-10-22 | 90.0               |
| 1985-10-23 | 90.0               |
| 1985-10-24 | 90.0               |
| 1985-10-25 | 90.0               |
| 1985-10-26 | 90.0               |
| 1985-10-27 | 90.0               |
| 1985-10-28 | 90.0               |
| 1985-10-29 | 90.0               |
| 1985-10-30 | 90.0               |
| 1985-10-31 | 90.0               |
| 1985-11-01 | 90.0               |
| 1985-11-02 | 90.0               |
| 1985-11-03 | 90.0               |
| 1985-11-04 | 10.0               |
| 1985-11-05 | 10.0               |
| 1985-11-06 | 10.0               |
| 1985-11-07 | 10.0               |
| 1985-11-08 | 10.0               |
| 1985-11-09 | 10.0               |
| 1985-11-10 | 10.0               |
| 1985-11-11 | 10.0               |
| 1985-11-12 | 10.0               |
| 1985-11-13 | 10.0               |
| 1985-11-14 | 10.0               |
| 1985-11-15 | 10.0               |
| 1985-11-16 | 10.0               |
| 1985-11-17 | 10.0               |
| 1985-11-18 | 10.0               |
| 1985-11-19 | 10.0               |
| 1985-11-20 | 10.0               |
| 1985-11-21 | 10.0               |
| 1985-11-22 | 10.0               |
| 1985-11-23 | 10.0               |
| 1985-11-24 | 10.0               |
| 1985-11-25 | 10.0               |
| 1985-11-26 | 0.0                |
| 1985-11-27 | 30.0               |
| 1985-11-28 | 70.0               |
| 1985-11-29 | 70.0               |
| 1985-11-30 | 70.0               |
| 1985-12-01 | 70.0               |
| 1985-12-02 | 60.0               |
| 1985-12-03 | 70.0               |
| 1985-12-04 | 70.0               |
| 1985-12-05 | 70.0               |
| 1985-12-06 | 70.0               |
| 1985-12-07 | 70.0               |
| 1985-12-08 | 70.0               |
| 1985-12-09 | 70.0               |
| 1985-12-10 | 70.0               |
| 1985-12-11 | 70.0               |
| 1985-12-12 | 70.0               |
| 1985-12-13 | 70.0               |
| 1985-12-14 | 70.0               |
| 1985-12-15 | 70.0               |
| 1985-12-16 | 70.0               |
| 1985-12-17 | 70.0               |
| 1985-12-18 | 70.0               |
| 1985-12-19 | 70.0               |
| 1985-12-20 | 70.0               |
| 1985-12-21 | 70.0               |
| 1985-12-22 | 70.0               |
| 1985-12-23 | 70.0               |
| 1985-12-24 | 70.0               |
| 1985-12-25 | 70.0               |
| 1985-12-26 |                    |
| 1985-12-27 |                    |
| 1985-12-28 |                    |
| 1985-12-29 |                    |
| 1985-12-30 |                    |
| 1985-12-31 |                    |
| 1986-01-01 |                    |
| 1986-01-02 |                    |
| 1986-01-03 |                    |
| 1986-01-04 |                    |
| 1986-01-05 |                    |
| 1986-01-06 |                    |
| 1986-01-07 |                    |
| 1986-01-08 |                    |
| 1986-01-09 |                    |
| 1986-01-10 |                    |
| 1986-01-11 |                    |
| 1986-01-12 |                    |
| 1986-01-13 |                    |
| 1986-01-14 |                    |
| 1986-01-15 |                    |
| 1986-01-16 |                    |
| 1986-01-17 |                    |
| 1986-01-18 |                    |
| 1986-01-19 |                    |
| 1986-01-20 |                    |
| 1986-01-21 |                    |
| 1986-01-22 |                    |
| 1986-01-23 |                    |
| 1986-01-24 |                    |
| 1986-01-25 |                    |
| 1986-01-26 |                    |
| 1986-01-27 |                    |
| 1986-01-28 |                    |
| 1986-01-29 |                    |
| 1986-01-30 |                    |
| 1986-01-31 |                    |
| 1986-02-01 | 60.0               |
| 1986-02-02 | 60.0               |
| 1986-02-03 | 150.0              |
| 1986-02-04 | 250.0              |
| 1986-02-05 | 260.0              |
| 1986-02-06 | 260.0              |
| 1986-02-07 | 260.0              |
| 1986-02-08 | 260.0              |
| 1986-02-09 | 250.0              |
| 1986-02-10 | 240.0              |
| 1986-02-11 | 240.0              |
| 1986-02-12 | 260.0              |
| 1986-02-13 | 260.0              |
| 1986-02-14 | 260.0              |
| 1986-02-15 | 260.0              |
| 1986-02-16 | 520.0              |
| 1986-02-17 | 0.0                |
| 1986-02-18 | 490.0              |
| 1986-02-19 | 1310.0             |
| 1986-02-20 | 1600.0             |
| 1986-02-21 | 1610.0             |
| 1986-02-22 | 1610.0             |
| 1986-02-23 | 1610.0             |
| 1986-02-24 | 1610.0             |
| 1986-02-25 | 1610.0             |
| 1986-02-26 | 1610.0             |
| 1986-02-27 | 1610.0             |
| 1986-02-28 | 1610.0             |
| 1986-03-01 | 1610.0             |
| 1986-03-02 | 1610.0             |
| 1986-03-03 | 1610.0             |
| 1986-03-04 | 1610.0             |
| 1986-03-05 | 1610.0             |
| 1986-03-06 | 1610.0             |
| 1986-03-07 | 1610.0             |
| 1986-03-08 | 1610.0             |
| 1986-03-09 | 1610.0             |
| 1986-03-10 | 1610.0             |
| 1986-03-11 | 1610.0             |
| 1986-03-12 | 1610.0             |
| 1986-03-13 | 1610.0             |
| 1986-03-14 | 1610.0             |
| 1986-03-15 | 1610.0             |
| 1986-03-16 | 1610.0             |
| 1986-03-17 | 1510.0             |
| 1986-03-18 | 1510.0             |
| 1986-03-19 | 1510.0             |
| 1986-03-20 | 1510.0             |
| 1986-03-21 | 1510.0             |
| 1986-03-22 | 1510.0             |
| 1986-03-23 | 1510.0             |
| 1986-03-24 | 1510.0             |
| 1986-03-25 | 1510.0             |
| 1986-03-26 | 1510.0             |
| 1986-03-27 | 1510.0             |
| 1986-03-28 | 1510.0             |
| 1986-03-29 | 1510.0             |
| 1986-03-30 | 1410.0             |
| 1986-03-31 | 1410.0             |
| 1986-04-01 | 1390.0             |
| 1986-04-02 | 1390.0             |
| 1986-04-03 | 1390.0             |
| 1986-04-04 | 1510.0             |
| 1986-04-05 | 1510.0             |
| 1986-04-06 | 1510.0             |
| 1986-04-07 | 1510.0             |
| 1986-04-08 | 1510.0             |
| 1986-04-09 | 1390.0             |
| 1986-04-10 | 1510.0             |
| 1986-04-11 | 1510.0             |
| 1986-04-12 | 1510.0             |
| 1986-04-13 | 1510.0             |
| 1986-04-14 | 1510.0             |
| 1986-04-15 | 1510.0             |
| 1986-04-16 | 1510.0             |
| 1986-04-17 | 1510.0             |
| 1986-04-18 | 1510.0             |
| 1986-04-19 | 1510.0             |
| 1986-04-20 | 1510.0             |
| 1986-04-21 | 1310.0             |
| 1986-04-22 | 1310.0             |
| 1986-04-23 | 1140.0             |
| 1986-04-24 | 1130.0             |
| 1986-04-25 | 1080.0             |
| 1986-04-26 | 940.0              |
| 1986-04-27 | 960.0              |
| 1986-04-28 | 1130.0             |
| 1986-04-29 | 1290.0             |
| 1986-04-30 | 1340.0             |
| 1986-05-01 | 1340.0             |
| 1986-05-02 | 1340.0             |
| 1986-05-03 | 1340.0             |
| 1986-05-04 | 1170.0             |
| 1986-05-05 | 1310.0             |
| 1986-05-06 | 1410.0             |
| 1986-05-07 | 1410.0             |
| 1986-05-08 | 1410.0             |
| 1986-05-09 | 1410.0             |
| 1986-05-10 | 1410.0             |
| 1986-05-11 | 1410.0             |
| 1986-05-12 | 1410.0             |
| 1986-05-13 | 1470.0             |
| 1986-05-14 | 1530.0             |
| 1986-05-15 | 1530.0             |
| 1986-05-16 | 1580.0             |
| 1986-05-17 | 1580.0             |
| 1986-05-18 | 1580.0             |
| 1986-05-19 | 1620.0             |
| 1986-05-20 | 1520.0             |
| 1986-05-21 | 1070.0             |
| 1986-05-22 | 480.0              |
| 1986-05-23 | 180.0              |
| 1986-05-24 | 180.0              |
| 1986-05-25 | 180.0              |
| 1986-05-26 | 190.0              |
| 1986-05-27 | 230.0              |
| 1986-05-28 | 740.0              |
| 1986-05-29 | 920.0              |
| 1986-05-30 | 1150.0             |
| 1986-05-31 | 1150.0             |
| 1986-06-01 | 1150.0             |
| 1986-06-02 | 1270.0             |
| 1986-06-03 | 1270.0             |
| 1986-06-04 | 1290.0             |
| 1986-06-05 | 1090.0             |
| 1986-06-06 | 680.0              |
| 1986-06-07 | 280.0              |
| 1986-06-08 | 260.0              |
| 1986-06-09 | 270.0              |
| 1986-06-10 | 270.0              |
| 1986-06-11 | 320.0              |
| 1986-06-12 | 320.0              |
| 1986-06-13 | 420.0              |
| 1986-06-14 | 420.0              |
| 1986-06-15 | 420.0              |
| 1986-06-16 | 460.0              |
| 1986-06-17 | 460.0              |
| 1986-06-18 | 460.0              |
| 1986-06-19 | 370.0              |
| 1986-06-20 | 380.0              |
| 1986-06-21 | 380.0              |
| 1986-06-22 | 370.0              |
| 1986-06-23 | 380.0              |
| 1986-06-24 | 390.0              |
| 1986-06-25 | 330.0              |
| 1986-06-26 | 320.0              |
| 1986-06-27 |                    |
| 1986-06-28 |                    |
| 1986-06-29 |                    |
| 1986-06-30 |                    |
| 1986-07-01 | 310.0              |
| 1986-07-02 | 310.0              |
| 1986-07-03 | 310.0              |
| 1986-07-04 | 290.0              |
| 1986-07-05 | 270.0              |
| 1986-07-06 | 300.0              |
| 1986-07-07 | 310.0              |
| 1986-07-08 | 320.0              |
| 1986-07-09 | 340.0              |
| 1986-07-10 | 320.0              |
| 1986-07-11 | 330.0              |
| 1986-07-12 | 330.0              |
| 1986-07-13 | 320.0              |
| 1986-07-14 | 370.0              |
| 1986-07-15 | 380.0              |
| 1986-07-16 | 340.0              |
| 1986-07-17 | 360.0              |
| 1986-07-18 | 410.0              |
| 1986-07-19 | 430.0              |
| 1986-07-20 | 430.0              |
| 1986-07-21 | 420.0              |
| 1986-07-22 | 390.0              |
| 1986-07-23 | 340.0              |
| 1986-07-24 | 280.0              |
| 1986-07-25 | 280.0              |
| 1986-07-26 | 260.0              |
| 1986-07-27 | 240.0              |
| 1986-07-28 | 270.0              |
| 1986-07-29 | 270.0              |
| 1986-07-30 | 420.0              |
| 1986-07-31 | 440.0              |
| 1986-08-01 | 450.0              |
| 1986-08-02 | 430.0              |
| 1986-08-03 | 440.0              |
| 1986-08-04 | 430.0              |
| 1986-08-05 | 460.0              |
| 1986-08-06 | 460.0              |
| 1986-08-07 | 470.0              |
| 1986-08-08 | 440.0              |
| 1986-08-09 | 410.0              |
| 1986-08-10 | 390.0              |
| 1986-08-11 | 390.0              |
| 1986-08-12 | 300.0              |
| 1986-08-13 | 390.0              |
| 1986-08-14 | 380.0              |
| 1986-08-15 | 410.0              |
| 1986-08-16 | 420.0              |
| 1986-08-17 | 410.0              |
| 1986-08-18 | 380.0              |
| 1986-08-19 | 390.0              |
| 1986-08-20 | 360.0              |
| 1986-08-21 | 300.0              |
| 1986-08-22 | 280.0              |
| 1986-08-23 | 260.0              |
| 1986-08-24 | 260.0              |
| 1986-08-25 | 290.0              |
| 1986-08-26 | 300.0              |
| 1986-08-27 | 300.0              |
| 1986-08-28 | 300.0              |
| 1986-08-29 | 300.0              |
| 1986-08-30 | 290.0              |
| 1986-08-31 | 270.0              |
| 1986-09-01 | 290.0              |
| 1986-09-02 | 260.0              |
| 1986-09-03 | 190.0              |
| 1986-09-04 | 210.0              |
| 1986-09-05 | 240.0              |
| 1986-09-06 | 220.0              |
| 1986-09-07 | 210.0              |
| 1986-09-08 | 220.0              |
| 1986-09-09 | 170.0              |
| 1986-09-10 | 160.0              |
| 1986-09-11 | 180.0              |
| 1986-09-12 | 180.0              |
| 1986-09-13 | 200.0              |
| 1986-09-14 | 210.0              |
| 1986-09-15 | 210.0              |
| 1986-09-16 | 210.0              |
| 1986-09-17 | 200.0              |
| 1986-09-18 | 190.0              |
| 1986-09-19 | 160.0              |
| 1986-09-20 | 150.0              |
| 1986-09-21 | 150.0              |
| 1986-09-22 | 160.0              |
| 1986-09-23 | 160.0              |
| 1986-09-24 | 150.0              |
| 1986-09-25 | 110.0              |
| 1986-09-26 | 220.0              |
| 1986-09-27 | 300.0              |
| 1986-09-28 | 320.0              |
| 1986-09-29 | 350.0              |
| 1986-09-30 | 300.0              |
| 1986-10-01 | 210.0              |
| 1986-10-02 | 230.0              |
| 1986-10-03 | 230.0              |
| 1986-10-04 | 240.0              |
| 1986-10-05 | 240.0              |
| 1986-10-06 | 230.0              |
| 1986-10-07 | 240.0              |
| 1986-10-08 | 240.0              |
| 1986-10-09 | 240.0              |
| 1986-10-10 | 240.0              |
| 1986-10-11 | 240.0              |
| 1986-10-12 | 220.0              |
| 1986-10-13 | 150.0              |
| 1986-10-14 | 160.0              |
| 1986-10-15 | 220.0              |
| 1986-10-16 | 220.0              |
| 1986-10-17 | 220.0              |
| 1986-10-18 | 230.0              |
| 1986-10-19 | 220.0              |
| 1986-10-20 | 200.0              |
| 1986-10-21 | 200.0              |
| 1986-10-22 | 200.0              |
| 1986-10-23 | 70.0               |
| 1986-10-24 | 200.0              |
| 1986-10-25 | 200.0              |
| 1986-10-26 | 200.0              |
| 1986-10-27 | 200.0              |
| 1986-10-28 | 200.0              |
| 1986-10-29 | 200.0              |
| 1986-10-30 | 200.0              |
| 1986-10-31 | 200.0              |
| 1986-11-01 | 200.0              |
| 1986-11-02 | 200.0              |
| 1986-11-03 | 200.0              |
| 1986-11-04 | 200.0              |
| 1986-11-05 | 200.0              |
| 1986-11-06 | 200.0              |
| 1986-11-07 | 200.0              |
| 1986-11-08 | 250.0              |
| 1986-11-09 | 200.0              |
| 1986-11-10 | 200.0              |
| 1986-11-11 | 200.0              |
| 1986-11-12 | 200.0              |
| 1986-11-13 | 200.0              |
| 1986-11-14 | 200.0              |
| 1986-11-15 | 200.0              |
| 1986-11-16 | 200.0              |
| 1986-11-17 | 200.0              |
| 1986-11-18 | 200.0              |
| 1986-11-19 | 150.0              |
| 1986-11-20 | 150.0              |
| 1986-11-21 | 150.0              |
| 1986-11-22 | 150.0              |
| 1986-11-23 | 150.0              |
| 1986-11-24 | 150.0              |
| 1986-11-25 | 150.0              |
| 1986-11-26 | 150.0              |
| 1986-11-27 | 150.0              |
| 1986-11-28 | 100.0              |
| 1986-11-29 | 100.0              |
| 1986-11-30 | 100.0              |
| 1986-12-01 | 100.0              |
| 1986-12-02 | 100.0              |
| 1986-12-03 | 100.0              |
| 1986-12-04 | 100.0              |
| 1986-12-05 | 100.0              |
| 1986-12-06 | 100.0              |
| 1986-12-07 | 100.0              |
| 1986-12-08 | 100.0              |
| 1986-12-09 | 100.0              |
| 1986-12-10 | 100.0              |
| 1986-12-11 | 100.0              |
| 1986-12-12 | 100.0              |
| 1986-12-13 | 100.0              |
| 1986-12-14 | 100.0              |
| 1986-12-15 | 100.0              |
| 1986-12-16 | 100.0              |
| 1986-12-17 | 100.0              |
| 1986-12-18 | 100.0              |
| 1986-12-19 | 100.0              |
| 1986-12-20 | 100.0              |
| 1986-12-21 | 100.0              |
| 1986-12-22 | 100.0              |
| 1986-12-23 | 120.0              |
| 1986-12-24 | 120.0              |
| 1986-12-25 | 120.0              |
| 1986-12-26 | 120.0              |
| 1986-12-27 | 120.0              |
| 1986-12-28 | 120.0              |
| 1986-12-29 | 110.0              |
| 1986-12-30 | 110.0              |
| 1986-12-31 | 110.0              |
| 1987-01-01 | 110.0              |
| 1987-01-02 | 110.0              |
| 1987-01-03 | 120.0              |
| 1987-01-04 | 120.0              |
| 1987-01-05 | 120.0              |
| 1987-01-06 | 110.0              |
| 1987-01-07 | 60.0               |
| 1987-01-08 | 10.0               |
| 1987-01-09 | 10.0               |
| 1987-01-10 | 10.0               |
| 1987-01-11 | 10.0               |
| 1987-01-12 | 10.0               |
| 1987-01-13 | 10.0               |
| 1987-01-14 | 10.0               |
| 1987-01-15 | 10.0               |
| 1987-01-16 | 50.0               |
| 1987-01-17 | 110.0              |
| 1987-01-18 | 110.0              |
| 1987-01-19 | 110.0              |
| 1987-01-20 | 110.0              |
| 1987-01-21 | 120.0              |
| 1987-01-22 | 90.0               |
| 1987-01-23 | 80.0               |
| 1987-01-24 | 160.0              |
| 1987-01-25 | 170.0              |
| 1987-01-26 | 180.0              |
| 1987-01-27 | 170.0              |
| 1987-01-28 | 170.0              |
| 1987-01-29 | 170.0              |
| 1987-01-30 | 160.0              |
| 1987-01-31 | 160.0              |
| 1987-02-01 | 160.0              |
| 1987-02-02 | 170.0              |
| 1987-02-03 | 170.0              |
| 1987-02-04 | 130.0              |
| 1987-02-05 | 150.0              |
| 1987-02-06 | 150.0              |
| 1987-02-07 | 150.0              |
| 1987-02-08 | 170.0              |
| 1987-02-09 | 170.0              |
| 1987-02-10 | 160.0              |
| 1987-02-11 | 160.0              |
| 1987-02-12 | 170.0              |
| 1987-02-13 | 170.0              |
| 1987-02-14 | 170.0              |
| 1987-02-15 | 150.0              |
| 1987-02-16 | 180.0              |
| 1987-02-17 | 200.0              |
| 1987-02-18 | 230.0              |
| 1987-02-19 | 230.0              |
| 1987-02-20 | 230.0              |
| 1987-02-21 | 230.0              |
| 1987-02-22 | 230.0              |
| 1987-02-23 | 230.0              |
| 1987-02-24 | 230.0              |
| 1987-02-25 | 230.0              |
| 1987-02-26 | 230.0              |
| 1987-02-27 | 230.0              |
| 1987-02-28 | 230.0              |
| 1987-03-01 | 230.0              |
| 1987-03-02 | 230.0              |
| 1987-03-03 | 230.0              |
| 1987-03-04 | 230.0              |
| 1987-03-05 | 230.0              |
| 1987-03-06 | 230.0              |
| 1987-03-07 | 230.0              |
| 1987-03-08 | 230.0              |
| 1987-03-09 | 230.0              |
| 1987-03-10 | 230.0              |
| 1987-03-11 | 230.0              |
| 1987-03-12 | 230.0              |
| 1987-03-13 | 230.0              |
| 1987-03-14 | 230.0              |
| 1987-03-15 | 230.0              |
| 1987-03-16 | 230.0              |
| 1987-03-17 | 230.0              |
| 1987-03-18 | 230.0              |
| 1987-03-19 | 200.0              |
| 1987-03-20 | 230.0              |
| 1987-03-21 | 220.0              |
| 1987-03-22 | 230.0              |
| 1987-03-23 | 230.0              |
| 1987-03-24 | 230.0              |
| 1987-03-25 | 230.0              |
| 1987-03-26 | 230.0              |
| 1987-03-27 | 230.0              |
| 1987-03-28 | 130.0              |
| 1987-03-29 | 120.0              |
| 1987-03-30 | 240.0              |
| 1987-03-31 | 230.0              |
| 1987-04-01 | 220.0              |
| 1987-04-02 | 230.0              |
| 1987-04-03 | 180.0              |
| 1987-04-04 | 220.0              |
| 1987-04-05 | 220.0              |
| 1987-04-06 | 210.0              |
| 1987-04-07 | 210.0              |
| 1987-04-08 | 220.0              |
| 1987-04-09 | 220.0              |
| 1987-04-10 | 220.0              |
| 1987-04-11 | 220.0              |
| 1987-04-12 | 220.0              |
| 1987-04-13 | 220.0              |
| 1987-04-14 | 280.0              |
| 1987-04-15 | 280.0              |
| 1987-04-16 | 280.0              |
| 1987-04-17 | 230.0              |
| 1987-04-18 | 220.0              |
| 1987-04-19 | 230.0              |
| 1987-04-20 | 230.0              |
| 1987-04-21 | 240.0              |
| 1987-04-22 | 270.0              |
| 1987-04-23 | 280.0              |
| 1987-04-24 | 220.0              |
| 1987-04-25 | 210.0              |
| 1987-04-26 | 150.0              |
| 1987-04-27 | 150.0              |
| 1987-04-28 | 150.0              |
| 1987-04-29 | 150.0              |
| 1987-04-30 | 150.0              |
| 1987-05-01 | 190.0              |
| 1987-05-02 | 150.0              |
| 1987-05-03 | 160.0              |
| 1987-05-04 | 160.0              |
| 1987-05-05 | 220.0              |
| 1987-05-06 | 170.0              |
| 1987-05-07 | 120.0              |
| 1987-05-08 | 240.0              |
| 1987-05-09 | 230.0              |
| 1987-05-10 | 230.0              |
| 1987-05-11 | 130.0              |
| 1987-05-12 | 40.0               |
| 1987-05-13 | 230.0              |
| 1987-05-14 | 240.0              |
| 1987-05-15 | 260.0              |
| 1987-05-16 | 220.0              |
| 1987-05-17 | 170.0              |
| 1987-05-18 | 130.0              |
| 1987-05-19 | 130.0              |
| 1987-05-20 | 130.0              |
| 1987-05-21 | 130.0              |
| 1987-05-22 | 130.0              |
| 1987-05-23 | 130.0              |
| 1987-05-24 | 130.0              |
| 1987-05-25 | 130.0              |
| 1987-05-26 | 130.0              |
| 1987-05-27 | 110.0              |
| 1987-05-28 | 110.0              |
| 1987-05-29 | 110.0              |
| 1987-05-30 | 110.0              |
| 1987-05-31 | 120.0              |
| 1987-06-01 | 130.0              |
| 1987-06-02 | 140.0              |
| 1987-06-03 | 170.0              |
| 1987-06-04 | 170.0              |
| 1987-06-05 | 190.0              |
| 1987-06-06 | 180.0              |
| 1987-06-07 | 170.0              |
| 1987-06-08 | 180.0              |
| 1987-06-09 | 210.0              |
| 1987-06-10 | 190.0              |
| 1987-06-11 | 230.0              |
| 1987-06-12 | 250.0              |
| 1987-06-13 | 260.0              |
| 1987-06-14 | 250.0              |
| 1987-06-15 | 240.0              |
| 1987-06-16 | 260.0              |
| 1987-06-17 | 260.0              |
| 1987-06-18 | 270.0              |
| 1987-06-19 | 270.0              |
| 1987-06-20 | 260.0              |
| 1987-06-21 | 240.0              |
| 1987-06-22 | 260.0              |
| 1987-06-23 | 250.0              |
| 1987-06-24 | 270.0              |
| 1987-06-25 | 290.0              |
| 1987-06-26 | 270.0              |
| 1987-06-27 | 290.0              |
| 1987-06-28 | 270.0              |
| 1987-06-29 | 270.0              |
| 1987-06-30 | 260.0              |
| 1987-07-01 | 270.0              |
| 1987-07-02 | 280.0              |
| 1987-07-03 | 290.0              |
| 1987-07-04 | 280.0              |
| 1987-07-05 | 280.0              |
| 1987-07-06 | 270.0              |
| 1987-07-07 | 290.0              |
| 1987-07-08 | 290.0              |
| 1987-07-09 | 270.0              |
| 1987-07-10 | 240.0              |
| 1987-07-11 | 220.0              |
| 1987-07-12 | 250.0              |
| 1987-07-13 | 280.0              |
| 1987-07-14 | 290.0              |
| 1987-07-15 | 290.0              |
| 1987-07-16 | 270.0              |
| 1987-07-17 | 240.0              |
| 1987-07-18 | 250.0              |
| 1987-07-19 | 250.0              |
| 1987-07-20 | 250.0              |
| 1987-07-21 | 120.0              |
| 1987-07-22 | 110.0              |
| 1987-07-23 | 140.0              |
| 1987-07-24 | 140.0              |
| 1987-07-25 | 170.0              |
| 1987-07-26 | 160.0              |
| 1987-07-27 | 170.0              |
| 1987-07-28 | 250.0              |
| 1987-07-29 | 250.0              |
| 1987-07-30 | 260.0              |
| 1987-07-31 | 260.0              |
| 1987-08-01 | 260.0              |
| 1987-08-02 | 250.0              |
| 1987-08-03 | 240.0              |
| 1987-08-04 | 260.0              |
| 1987-08-05 | 270.0              |
| 1987-08-06 | 260.0              |
| 1987-08-07 | 250.0              |
| 1987-08-08 | 250.0              |
| 1987-08-09 | 240.0              |
| 1987-08-10 | 240.0              |
| 1987-08-11 | 250.0              |
| 1987-08-12 | 250.0              |
| 1987-08-13 | 250.0              |
| 1987-08-14 | 220.0              |
| 1987-08-15 | 170.0              |
| 1987-08-16 | 170.0              |
| 1987-08-17 | 190.0              |
| 1987-08-18 | 210.0              |
| 1987-08-19 | 220.0              |
| 1987-08-20 | 230.0              |
| 1987-08-21 | 210.0              |
| 1987-08-22 | 200.0              |
| 1987-08-23 | 190.0              |
| 1987-08-24 | 180.0              |
| 1987-08-25 | 160.0              |
| 1987-08-26 | 180.0              |
| 1987-08-27 | 190.0              |
| 1987-08-28 | 200.0              |
| 1987-08-29 | 210.0              |
| 1987-08-30 | 210.0              |
| 1987-08-31 | 210.0              |
| 1987-09-01 | 220.0              |
| 1987-09-02 | 220.0              |
| 1987-09-03 | 310.0              |
| 1987-09-04 | 170.0              |
| 1987-09-05 | 170.0              |
| 1987-09-06 | 190.0              |
| 1987-09-07 | 170.0              |
| 1987-09-08 | 180.0              |
| 1987-09-09 | 200.0              |
| 1987-09-10 | 200.0              |
| 1987-09-11 | 200.0              |
| 1987-09-12 | 190.0              |
| 1987-09-13 | 180.0              |
| 1987-09-14 | 180.0              |
| 1987-09-15 | 180.0              |
| 1987-09-16 | 180.0              |
| 1987-09-17 | 160.0              |
| 1987-09-18 | 130.0              |
| 1987-09-19 | 140.0              |
| 1987-09-20 | 150.0              |
| 1987-09-21 | 150.0              |
| 1987-09-22 | 150.0              |
| 1987-09-23 | 150.0              |
| 1987-09-24 | 160.0              |
| 1987-09-25 | 150.0              |
| 1987-09-26 | 150.0              |
| 1987-09-27 | 140.0              |
| 1987-09-28 | 131.22             |
| 1987-09-29 | 122.43             |
| 1987-09-30 | 113.65             |
| 1987-10-01 | 104.865135         |
| 1987-10-02 | 108.394249         |
| 1987-10-03 | 106.377617         |
| 1987-10-04 | 111.419205         |
| 1987-10-05 | 112.427528         |
| 1987-10-06 | 118.981598         |
| 1987-10-07 | 116.4608           |
| 1987-10-08 | 114.948326         |
| 1987-10-09 | 121.502396         |
| 1987-10-10 | 114.948326         |
| 1987-10-11 | 117.973282         |
| 1987-10-12 | 116.4608           |
| 1987-10-13 | 64.0282364         |
| 1987-10-14 | 48.9034538         |
| 1987-10-15 | 39.3244247         |
| 1987-10-16 | 8.0665493          |
| 1987-10-17 | 8.0665493          |
| 1987-10-18 | 8.0665493          |
| 1987-10-19 | 8.0665493          |
| 1987-10-20 | 8.0665493          |
| 1987-10-21 | 8.0665493          |
| 1987-10-22 | 8.0665493          |
| 1987-10-23 | 8.0665493          |
| 1987-10-24 | 8.0665493          |
| 1987-10-25 | 8.0665493          |
| 1987-10-26 | 8.0665493          |
| 1987-10-27 | 8.0665493          |
| 1987-10-28 | 8.0665493          |
| 1987-10-29 | 8.0665493          |
| 1987-10-30 | 8.0665493          |
| 1987-10-31 | 8.0665493          |
| 1987-11-01 | 8.0665493          |
| 1987-11-02 | 8.0665493          |
| 1987-11-03 | 8.0665493          |
| 1987-11-04 | 8.0665493          |
| 1987-11-05 | 8.0665493          |
| 1987-11-06 | 8.0665493          |
| 1987-11-07 | 8.0665493          |
| 1987-11-08 | 8.0665493          |
| 1987-11-09 | 8.0665493          |
| 1987-11-10 | 8.0665493          |
| 1987-11-11 | 8.0665493          |
| 1987-11-12 | 8.0665493          |
| 1987-11-13 | 8.0665493          |
| 1987-11-14 | 8.0665493          |
| 1987-11-15 | 8.0665493          |
| 1987-11-16 | 8.0665493          |
| 1987-11-17 | 8.0665493          |
| 1987-11-18 | 8.0665493          |
| 1987-11-19 | 8.0665493          |
| 1987-11-20 | 8.0665493          |
| 1987-11-21 | 8.0665493          |
| 1987-11-22 | 8.0665493          |
| 1987-11-23 | 8.0665493          |
| 1987-11-24 | 8.0665493          |
| 1987-11-25 | 8.0665493          |
| 1987-11-26 | 8.0665493          |
| 1987-11-27 | 8.0665493          |
| 1987-11-28 | 8.0665493          |
| 1987-11-29 | 8.0665493          |
| 1987-11-30 | 8.0665493          |
| 1987-12-01 | 8.0665493          |
| 1987-12-02 | 8.0665493          |
| 1987-12-03 | 8.0665493          |
| 1987-12-04 | 8.0665493          |
| 1987-12-05 | 8.0665493          |
| 1987-12-06 | 8.0665493          |
| 1987-12-07 | 8.0665493          |
| 1987-12-08 | 8.0665493          |
| 1987-12-09 | 8.0665493          |
| 1987-12-10 | 29.2412395         |
| 1987-12-11 | 32.7703552         |
| 1987-12-12 | 33.2745132         |
| 1987-12-13 | 32.7703552         |
| 1987-12-14 | 33.2745132         |
| 1987-12-15 | 33.2745132         |
| 1987-12-16 | 33.7786751         |
| 1987-12-17 | 32.7703552         |
| 1987-12-18 | 34.7869911         |
| 1987-12-19 | 33.7786751         |
| 1987-12-20 | 33.7786751         |
| 1987-12-21 | 33.7786751         |
| 1987-12-22 | 33.7786751         |
| 1987-12-23 | 33.7786751         |
| 1987-12-24 | 33.7786751         |
| 1987-12-25 | 33.7786751         |
| 1987-12-26 | 33.7786751         |
| 1987-12-27 | 33.7786751         |
| 1987-12-28 | 34.2828331         |
| 1987-12-29 | 33.2745132         |
| 1987-12-30 | 33.7786751         |
| 1987-12-31 | 30.7537174         |
| 1988-01-01 | 30.7537174         |
| 1988-01-02 | 33.7786751         |
| 1988-01-03 | 33.7786751         |
| 1988-01-04 | 34.2828331         |
| 1988-01-05 | 34.7869911         |
| 1988-01-06 | 33.2745132         |
| 1988-01-07 | 29.7453995         |
| 1988-01-08 | 34.2828331         |
| 1988-01-09 | 33.7786751         |
| 1988-01-10 | 34.2828331         |
| 1988-01-11 | 33.7786751         |
| 1988-01-12 | 33.7786751         |
| 1988-01-13 | 33.7786751         |
| 1988-01-14 | 33.7786751         |
| 1988-01-15 | 34.7869911         |
| 1988-01-16 | 33.7786751         |
| 1988-01-17 | 33.7786751         |
| 1988-01-18 | 33.7786751         |
| 1988-01-19 | 33.2745132         |
| 1988-01-20 | 33.7786751         |
| 1988-01-21 | 33.7786751         |
| 1988-01-22 | 33.7786751         |
| 1988-01-23 | 34.2828331         |
| 1988-01-24 | 33.7786751         |
| 1988-01-25 | 34.2828331         |
| 1988-01-26 | 33.7786751         |
| 1988-01-27 | 34.2828331         |
| 1988-01-28 | 33.2745132         |
| 1988-01-29 | 34.2828331         |
| 1988-01-30 | 34.2828331         |
| 1988-01-31 | 33.2745132         |
| 1988-02-01 | 34.2828331         |
| 1988-02-02 | 34.2828331         |
| 1988-02-03 | 34.7869911         |
| 1988-02-04 | 34.2828331         |
| 1988-02-05 | 33.2745132         |
| 1988-02-06 | 33.2745132         |
| 1988-02-07 | 33.7786751         |
| 1988-02-08 | 34.2828331         |
| 1988-02-09 | 33.7786751         |
| 1988-02-10 | 33.7786751         |
| 1988-02-11 | 33.2745132         |
| 1988-02-12 | 34.2828331         |
| 1988-02-13 | 33.2745132         |
| 1988-02-14 | 35.795311          |
| 1988-02-15 | 32.7703552         |
| 1988-02-16 | 33.7786751         |
| 1988-02-17 | 34.2828331         |
| 1988-02-18 | 33.2745132         |
| 1988-02-19 | 34.7869911         |
| 1988-02-20 | 33.2745132         |
| 1988-02-21 | 35.795311          |
| 1988-02-22 | 34.7869911         |
| 1988-02-23 | 35.291153          |
| 1988-02-24 | 32.7703552         |
| 1988-02-25 | 34.7869911         |
| 1988-02-26 | 34.7869911         |
| 1988-02-27 | 34.2828331         |
| 1988-02-28 | 34.2828331         |
| 1988-02-29 | 34.2828331         |
| 1988-03-01 | 33.2745132         |
| 1988-03-02 | 32.2661972         |
| 1988-03-03 | 33.2745132         |
| 1988-03-04 | 6.04991198         |
| 1988-03-05 | 3.02495599         |
| 1988-03-06 | 2.01663733         |
| 1988-03-07 | 6.04991198         |
| 1988-03-08 | 7.0582304          |
| 1988-03-09 | 6.04991198         |
| 1988-03-10 | 4.03327465         |
| 1988-03-11 | 4.03327465         |
| 1988-03-12 | 6.04991198         |
| 1988-03-13 | 7.0582304          |
| 1988-03-14 | 7.0582304          |
| 1988-03-15 | 7.0582304          |
| 1988-03-16 | 7.0582304          |
| 1988-03-17 | 7.0582304          |
| 1988-03-18 | 6.04991198         |
| 1988-03-19 | 7.0582304          |
| 1988-03-20 | 7.0582304          |
| 1988-03-21 | 1.00831866         |
| 1988-03-22 | 1.00831866         |
| 1988-03-23 | 1.00831866         |
| 1988-03-24 | 5.04159307         |
| 1988-03-25 | 4.03327465         |
| 1988-03-26 | 0.0                |
| 1988-03-27 | 0.0                |
| 1988-03-28 | 1.00831866         |
| 1988-03-29 | 1.00831866         |
| 1988-03-30 | 1.00831866         |
| 1988-03-31 | 1.00831866         |
| 1988-04-01 | 3.02495599         |
| 1988-04-02 | 3.02495599         |
| 1988-04-03 | 1.00831866         |
| 1988-04-04 | 3.02495599         |
| 1988-04-05 | 1.00831866         |
| 1988-04-06 | 1.00831866         |
| 1988-04-07 | 1.00831866         |
| 1988-04-08 | 1.00831866         |
| 1988-04-09 | 1.00831866         |
| 1988-04-10 | 1.00831866         |
| 1988-04-11 | 1.00831866         |
| 1988-04-12 | 1.00831866         |
| 1988-04-13 | 1.00831866         |
| 1988-04-14 | 3.02495599         |
| 1988-04-15 | 12.099824          |
| 1988-04-16 | 12.099824          |
| 1988-04-17 | 12.099824          |
| 1988-04-18 | 6.04991198         |
| 1988-04-19 | 6.04991198         |
| 1988-04-20 | 3.02495599         |
| 1988-04-21 | 2.01663733         |
| 1988-04-22 | 2.01663733         |
| 1988-04-23 | 2.01663733         |
| 1988-04-24 | 2.01663733         |
| 1988-04-25 | 0.0                |
| 1988-04-26 | 0.0                |
| 1988-04-27 | 0.0                |
| 1988-04-28 | 36.299469          |
| 1988-04-29 | 21.6788502         |
| 1988-04-30 | 14.6206198         |
| 1988-05-01 | 11.0915051         |
| 1988-05-02 | 17.1414165         |
| 1988-05-03 | 23.191328          |
| 1988-05-04 | 36.8036308         |
| 1988-05-05 | 38.3161087         |
| 1988-05-06 | 23.695488          |
| 1988-05-07 | 16.1330986         |
| 1988-05-08 | 13.612301800000001 |
| 1988-05-09 | 13.612301800000001 |
| 1988-05-10 | 28.2329216         |
| 1988-05-11 | 42.8535423         |
| 1988-05-12 | 66.5490265         |
| 1988-05-13 | 79.1530151         |
| 1988-05-14 | 80.6654892         |
| 1988-05-15 | 95.2861099         |
| 1988-05-16 | 59.994957          |
| 1988-05-17 | 111.92337          |
| 1988-05-18 | 110.915047         |
| 1988-05-19 | 122.006554         |
| 1988-05-20 | 127.048149         |
| 1988-05-21 | 135.618851         |
| 1988-05-22 | 145.197876         |
| 1988-05-23 | 154.776917         |
| 1988-05-24 | 167.38089          |
| 1988-05-25 | 187.043106         |
| 1988-05-26 | 188.555588         |
| 1988-05-27 | 200.655411         |
| 1988-05-28 | 216.284348         |
| 1988-05-29 | 184.522308         |
| 1988-05-30 | 106.881775         |
| 1988-05-31 | 99.8235474         |
| 1988-06-01 | 107.890091         |
| 1988-06-02 | 108.394249         |
| 1988-06-03 | 139.65213          |
| 1988-06-04 | 148.727005         |
| 1988-06-05 | 156.289383         |
| 1988-06-06 | 171.414169         |
| 1988-06-07 | 220.317627         |
| 1988-06-08 | 222.334259         |
| 1988-06-09 | 240.988159         |
| 1988-06-10 | 247.542221         |
| 1988-06-11 | 247.038071         |
| 1988-06-12 | 315.603729         |
| 1988-06-13 | 323.166107         |
| 1988-06-14 | 323.166107         |
| 1988-06-15 | 273.254333         |
| 1988-06-16 | 286.362488         |
| 1988-06-17 | 287.874969         |
| 1988-06-18 | 277.287628         |
| 1988-06-19 | 261.658691         |
| 1988-06-20 | 273.254333         |
| 1988-06-21 | 306.52887          |
| 1988-06-22 | 321.653656         |
| 1988-06-23 | 320.141174         |
| 1988-06-24 | 317.620361         |
| 1988-06-25 | 315.603729         |
| 1988-06-26 | 307.53717          |
| 1988-06-27 | 301.487274         |
| 1988-06-28 | 305.520538         |
| 1988-06-29 | 311.066284         |
| 1988-06-30 | 307.03302          |
| 1988-07-01 | 306.52887          |
| 1988-07-02 | 308.041351         |
| 1988-07-03 | 306.024689         |
| 1988-07-04 | 297.95816          |
| 1988-07-05 | 310.057983         |
| 1988-07-06 |                    |
| 1988-07-07 | 316.10788          |
| 1988-07-08 | 315.099579         |
| 1988-07-09 | 313.58709699999997 |
| 1988-07-10 | 304.512238         |
| 1988-07-11 | 305.520538         |
| 1988-07-12 | 307.03302          |
| 1988-07-13 | 310.057983         |
| 1988-07-14 | 304.008057         |
| 1988-07-15 | 306.52887          |
| 1988-07-16 | 303.503906         |
| 1988-07-17 | 299.974792         |
| 1988-07-18 | 300.983124         |
| 1988-07-19 | 305.016388         |
| 1988-07-20 | 304.008057         |
| 1988-07-21 | 304.512238         |
| 1988-07-22 | 309.049652         |
| 1988-07-23 | 310.057983         |
| 1988-07-24 | 305.016388         |
| 1988-07-25 | 298.462311         |
| 1988-07-26 | 304.008057         |
| 1988-07-27 | 301.991425         |
| 1988-07-28 | 300.478943         |
| 1988-07-29 | 298.966461         |
| 1988-07-30 | 296.445679         |
| 1988-07-31 | 294.429047         |
| 1988-08-01 | 295.941528         |
| 1988-08-02 | 296.445679         |
| 1988-08-03 | 297.45401          |
| 1988-08-04 | 294.429047         |
| 1988-08-05 | 292.916565         |
| 1988-08-06 | 289.891602         |
| 1988-08-07 | 244.517273         |
| 1988-08-08 | 249.558853         |
| 1988-08-09 | 255.608765         |
| 1988-08-10 | 277.791779         |
| 1988-08-11 | 281.825043         |
| 1988-08-12 | 253.592133         |
| 1988-08-13 | 253.087982         |
| 1988-08-14 | 255.608765         |
| 1988-08-15 | 266.196106         |
| 1988-08-16 | 283.841705         |
| 1988-08-17 | 287.874969         |
| 1988-08-18 | 289.891602         |
| 1988-08-19 | 283.841705         |
| 1988-08-20 | 276.783478         |
| 1988-08-21 | 272.750183         |
| 1988-08-22 | 276.783478         |
| 1988-08-23 | 283.841705         |
| 1988-08-24 | 278.80011          |
| 1988-08-25 | 285.354156         |
| 1988-08-26 | 268.716919         |
| 1988-08-27 | 242.500626         |
| 1988-08-28 | 242.500626         |
| 1988-08-29 | 254.600449         |
| 1988-08-30 | 268.212769         |
| 1988-08-31 | 268.212769         |
| 1988-09-01 | 263.171173         |
| 1988-09-02 | 264.683624         |
| 1988-09-03 | 245.525589         |
| 1988-09-04 | 238.467361         |
| 1988-09-05 | 247.038071         |
| 1988-09-06 | 256.112946         |
| 1988-09-07 | 253.087982         |
| 1988-09-08 | 263.171173         |
| 1988-09-09 | 246.533905         |
| 1988-09-10 | 184.522308         |
| 1988-09-11 | 154.272751         |
| 1988-09-12 | 162.339294         |
| 1988-09-13 | 143.68541          |
| 1988-09-14 | 138.139648         |
| 1988-09-15 | 145.197876         |
| 1988-09-16 | 142.172928         |
| 1988-09-17 | 148.727005         |
| 1988-09-18 | 137.635498         |
| 1988-09-19 | 151.247787         |
| 1988-09-20 | 160.322662         |
| 1988-09-21 | 128.056473         |
| 1988-09-22 | 114.948326         |
| 1988-09-23 | 135.618851         |
| 1988-09-24 | 124.023193         |
| 1988-09-25 | 120.998238         |
| 1988-09-26 | 126.039825         |
| 1988-09-27 | 144.693726         |
| 1988-09-28 | 144.693726         |
| 1988-09-29 | 146.206207         |
| 1988-09-30 | 158.810181         |
| 1988-10-01 |                    |
| 1988-10-02 |                    |
| 1988-10-03 |                    |
| 1988-10-04 |                    |
| 1988-10-05 |                    |
| 1988-10-06 |                    |
| 1988-10-07 |                    |
| 1988-10-08 |                    |
| 1988-10-09 |                    |
| 1988-10-10 |                    |
| 1988-10-11 |                    |
| 1988-10-12 |                    |
| 1988-10-13 |                    |
| 1988-10-14 |                    |
| 1988-10-15 |                    |
| 1988-10-16 |                    |
| 1988-10-17 |                    |
| 1988-10-18 |                    |
| 1988-10-19 |                    |
| 1988-10-20 |                    |
| 1988-10-21 |                    |
| 1988-10-22 |                    |
| 1988-10-23 |                    |
| 1988-10-24 |                    |
| 1988-10-25 |                    |
| 1988-10-26 |                    |
| 1988-10-27 |                    |
| 1988-10-28 |                    |
| 1988-10-29 |                    |
| 1988-10-30 |                    |
| 1988-10-31 |                    |
| 1988-11-01 |                    |
| 1988-11-02 |                    |
| 1988-11-03 |                    |
| 1988-11-04 |                    |
| 1988-11-05 |                    |
| 1988-11-06 |                    |
| 1988-11-07 |                    |
| 1988-11-08 |                    |
| 1988-11-09 |                    |
| 1988-11-10 |                    |
| 1988-11-11 |                    |
| 1988-11-12 |                    |
| 1988-11-13 |                    |
| 1988-11-14 |                    |
| 1988-11-15 |                    |
| 1988-11-16 |                    |
| 1988-11-17 |                    |
| 1988-11-18 |                    |
| 1988-11-19 |                    |
| 1988-11-20 |                    |
| 1988-11-21 |                    |
| 1988-11-22 |                    |
| 1988-11-23 |                    |
| 1988-11-24 |                    |
| 1988-11-25 |                    |
| 1988-11-26 |                    |
| 1988-11-27 |                    |
| 1988-11-28 |                    |
| 1988-11-29 |                    |
| 1988-11-30 |                    |
| 1988-12-01 |                    |
| 1988-12-02 |                    |
| 1988-12-03 |                    |
| 1988-12-04 |                    |
| 1988-12-05 |                    |
| 1988-12-06 |                    |
| 1988-12-07 |                    |
| 1988-12-08 |                    |
| 1988-12-09 |                    |
| 1988-12-10 |                    |
| 1988-12-11 |                    |
| 1988-12-12 |                    |
| 1988-12-13 |                    |
| 1988-12-14 |                    |
| 1988-12-15 |                    |
| 1988-12-16 |                    |
| 1988-12-17 |                    |
| 1988-12-18 |                    |
| 1988-12-19 |                    |
| 1988-12-20 |                    |
| 1988-12-21 |                    |
| 1988-12-22 |                    |
| 1988-12-23 |                    |
| 1988-12-24 |                    |
| 1988-12-25 |                    |
| 1988-12-26 |                    |
| 1988-12-27 |                    |
| 1988-12-28 |                    |
| 1988-12-29 |                    |
| 1988-12-30 |                    |
| 1988-12-31 |                    |
| 1989-01-01 |                    |
| 1989-01-02 |                    |
| 1989-01-03 |                    |
| 1989-01-04 |                    |
| 1989-01-05 |                    |
| 1989-01-06 |                    |
| 1989-01-07 |                    |
| 1989-01-08 |                    |
| 1989-01-09 |                    |
| 1989-01-10 |                    |
| 1989-01-11 |                    |
| 1989-01-12 |                    |
| 1989-01-13 |                    |
| 1989-01-14 |                    |
| 1989-01-15 |                    |
| 1989-01-16 |                    |
| 1989-01-17 |                    |
| 1989-01-18 |                    |
| 1989-01-19 |                    |
| 1989-01-20 |                    |
| 1989-01-21 |                    |
| 1989-01-22 |                    |
| 1989-01-23 |                    |
| 1989-01-24 |                    |
| 1989-01-25 |                    |
| 1989-01-26 |                    |
| 1989-01-27 |                    |
| 1989-01-28 |                    |
| 1989-01-29 |                    |
| 1989-01-30 |                    |
| 1989-01-31 |                    |
| 1989-02-01 |                    |
| 1989-02-02 |                    |
| 1989-02-03 |                    |
| 1989-02-04 |                    |
| 1989-02-05 |                    |
| 1989-02-06 |                    |
| 1989-02-07 |                    |
| 1989-02-08 |                    |
| 1989-02-09 |                    |
| 1989-02-10 |                    |
| 1989-02-11 |                    |
| 1989-02-12 |                    |
| 1989-02-13 |                    |
| 1989-02-14 |                    |
| 1989-02-15 |                    |
| 1989-02-16 |                    |
| 1989-02-17 |                    |
| 1989-02-18 |                    |
| 1989-02-19 |                    |
| 1989-02-20 |                    |
| 1989-02-21 |                    |
| 1989-02-22 |                    |
| 1989-02-23 |                    |
| 1989-02-24 |                    |
| 1989-02-25 |                    |
| 1989-02-26 |                    |
| 1989-02-27 |                    |
| 1989-02-28 |                    |
| 1989-03-01 |                    |
| 1989-03-02 |                    |
| 1989-03-03 |                    |
| 1989-03-04 |                    |
| 1989-03-05 |                    |
| 1989-03-06 |                    |
| 1989-03-07 |                    |
| 1989-03-08 |                    |
| 1989-03-09 |                    |
| 1989-03-10 |                    |
| 1989-03-11 |                    |
| 1989-03-12 |                    |
| 1989-03-13 |                    |
| 1989-03-14 |                    |
| 1989-03-15 |                    |
| 1989-03-16 |                    |
| 1989-03-17 |                    |
| 1989-03-18 |                    |
| 1989-03-19 |                    |
| 1989-03-20 |                    |
| 1989-03-21 |                    |
| 1989-03-22 |                    |
| 1989-03-23 |                    |
| 1989-03-24 |                    |
| 1989-03-25 |                    |
| 1989-03-26 |                    |
| 1989-03-27 |                    |
| 1989-03-28 |                    |
| 1989-03-29 |                    |
| 1989-03-30 |                    |
| 1989-03-31 |                    |
| 1989-04-01 |                    |
| 1989-04-02 |                    |
| 1989-04-03 |                    |
| 1989-04-04 |                    |
| 1989-04-05 |                    |
| 1989-04-06 |                    |
| 1989-04-07 |                    |
| 1989-04-08 |                    |
| 1989-04-09 |                    |
| 1989-04-10 |                    |
| 1989-04-11 |                    |
| 1989-04-12 |                    |
| 1989-04-13 |                    |
| 1989-04-14 |                    |
| 1989-04-15 |                    |
| 1989-04-16 |                    |
| 1989-04-17 |                    |
| 1989-04-18 |                    |
| 1989-04-19 |                    |
| 1989-04-20 |                    |
| 1989-04-21 |                    |
| 1989-04-22 |                    |
| 1989-04-23 |                    |
| 1989-04-24 |                    |
| 1989-04-25 |                    |
| 1989-04-26 |                    |
| 1989-04-27 |                    |
| 1989-04-28 |                    |
| 1989-04-29 |                    |
| 1989-04-30 |                    |
| 1989-05-01 |                    |
| 1989-05-02 |                    |
| 1989-05-03 |                    |
| 1989-05-04 |                    |
| 1989-05-05 |                    |
| 1989-05-06 |                    |
| 1989-05-07 |                    |
| 1989-05-08 |                    |
| 1989-05-09 |                    |
| 1989-05-10 |                    |
| 1989-05-11 |                    |
| 1989-05-12 |                    |
| 1989-05-13 |                    |
| 1989-05-14 |                    |
| 1989-05-15 |                    |
| 1989-05-16 |                    |
| 1989-05-17 |                    |
| 1989-05-18 |                    |
| 1989-05-19 |                    |
| 1989-05-20 |                    |
| 1989-05-21 |                    |
| 1989-05-22 |                    |
| 1989-05-23 |                    |
| 1989-05-24 |                    |
| 1989-05-25 |                    |
| 1989-05-26 |                    |
| 1989-05-27 |                    |
| 1989-05-28 |                    |
| 1989-05-29 |                    |
| 1989-05-30 |                    |
| 1989-05-31 |                    |
| 1989-06-01 |                    |
| 1989-06-02 |                    |
| 1989-06-03 |                    |
| 1989-06-04 |                    |
| 1989-06-05 |                    |
| 1989-06-06 |                    |
| 1989-06-07 |                    |
| 1989-06-08 |                    |
| 1989-06-09 |                    |
| 1989-06-10 |                    |
| 1989-06-11 |                    |
| 1989-06-12 |                    |
| 1989-06-13 |                    |
| 1989-06-14 |                    |
| 1989-06-15 |                    |
| 1989-06-16 |                    |
| 1989-06-17 |                    |
| 1989-06-18 |                    |
| 1989-06-19 |                    |
| 1989-06-20 |                    |
| 1989-06-21 |                    |
| 1989-06-22 |                    |
| 1989-06-23 |                    |
| 1989-06-24 |                    |
| 1989-06-25 |                    |
| 1989-06-26 |                    |
| 1989-06-27 |                    |
| 1989-06-28 |                    |
| 1989-06-29 |                    |
| 1989-06-30 |                    |
| 1989-07-01 |                    |
| 1989-07-02 |                    |
| 1989-07-03 |                    |
| 1989-07-04 |                    |
| 1989-07-05 |                    |
| 1989-07-06 |                    |
| 1989-07-07 |                    |
| 1989-07-08 |                    |
| 1989-07-09 |                    |
| 1989-07-10 |                    |
| 1989-07-11 |                    |
| 1989-07-12 |                    |
| 1989-07-13 |                    |
| 1989-07-14 |                    |
| 1989-07-15 |                    |
| 1989-07-16 |                    |
| 1989-07-17 |                    |
| 1989-07-18 |                    |
| 1989-07-19 |                    |
| 1989-07-20 |                    |
| 1989-07-21 |                    |
| 1989-07-22 |                    |
| 1989-07-23 |                    |
| 1989-07-24 |                    |
| 1989-07-25 |                    |
| 1989-07-26 |                    |
| 1989-07-27 |                    |
| 1989-07-28 |                    |
| 1989-07-29 |                    |
| 1989-07-30 |                    |
| 1989-07-31 |                    |
| 1989-08-01 |                    |
| 1989-08-02 |                    |
| 1989-08-03 |                    |
| 1989-08-04 |                    |
| 1989-08-05 |                    |
| 1989-08-06 |                    |
| 1989-08-07 |                    |
| 1989-08-08 |                    |
| 1989-08-09 |                    |
| 1989-08-10 |                    |
| 1989-08-11 |                    |
| 1989-08-12 |                    |
| 1989-08-13 |                    |
| 1989-08-14 |                    |
| 1989-08-15 |                    |
| 1989-08-16 |                    |
| 1989-08-17 |                    |
| 1989-08-18 |                    |
| 1989-08-19 |                    |
| 1989-08-20 |                    |
| 1989-08-21 |                    |
| 1989-08-22 |                    |
| 1989-08-23 |                    |
| 1989-08-24 |                    |
| 1989-08-25 |                    |
| 1989-08-26 |                    |
| 1989-08-27 |                    |
| 1989-08-28 |                    |
| 1989-08-29 |                    |
| 1989-08-30 |                    |
| 1989-08-31 |                    |
| 1989-09-01 |                    |
| 1989-09-02 |                    |
| 1989-09-03 |                    |
| 1989-09-04 |                    |
| 1989-09-05 |                    |
| 1989-09-06 |                    |
| 1989-09-07 |                    |
| 1989-09-08 |                    |
| 1989-09-09 |                    |
| 1989-09-10 |                    |
| 1989-09-11 |                    |
| 1989-09-12 |                    |
| 1989-09-13 |                    |
| 1989-09-14 |                    |
| 1989-09-15 |                    |
| 1989-09-16 |                    |
| 1989-09-17 |                    |
| 1989-09-18 |                    |
| 1989-09-19 |                    |
| 1989-09-20 |                    |
| 1989-09-21 |                    |
| 1989-09-22 |                    |
| 1989-09-23 |                    |
| 1989-09-24 |                    |
| 1989-09-25 |                    |
| 1989-09-26 |                    |
| 1989-09-27 |                    |
| 1989-09-28 |                    |
| 1989-09-29 |                    |
| 1989-09-30 |                    |
| 1989-10-01 | 9.58               |
| 1989-10-02 | 9.58               |
| 1989-10-03 | 10.08              |
| 1989-10-04 | 7.5600000000000005 |
| 1989-10-05 | 7.5600000000000005 |
| 1989-10-06 | 7.5600000000000005 |
| 1989-10-07 | 7.5600000000000005 |
| 1989-10-08 | 7.5600000000000005 |
| 1989-10-09 | 7.5600000000000005 |
| 1989-10-10 | 7.5600000000000005 |
| 1989-10-11 | 7.5600000000000005 |
| 1989-10-12 | 7.5600000000000005 |
| 1989-10-13 | 7.5600000000000005 |
| 1989-10-14 | 7.5600000000000005 |
| 1989-10-15 | 4.03               |
| 1989-10-16 | 6.05               |
| 1989-10-17 | 6.05               |
| 1989-10-18 | 6.05               |
| 1989-10-19 | 6.05               |
| 1989-10-20 | 6.05               |
| 1989-10-21 | 6.05               |
| 1989-10-22 | 6.05               |
| 1989-10-23 | 6.05               |
| 1989-10-24 | 6.05               |
| 1989-10-25 | 6.05               |
| 1989-10-26 | 6.05               |
| 1989-10-27 | 6.05               |
| 1989-10-28 | 6.05               |
| 1989-10-29 | 6.05               |
| 1989-10-30 | 6.05               |
| 1989-10-31 | 6.05               |
| 1989-11-01 | 6.05               |
| 1989-11-02 | 6.05               |
| 1989-11-03 | 6.05               |
| 1989-11-04 | 6.05               |
| 1989-11-05 | 6.05               |
| 1989-11-06 | 6.05               |
| 1989-11-07 | 6.05               |
| 1989-11-08 | 6.05               |
| 1989-11-09 | 6.05               |
| 1989-11-10 | 6.05               |
| 1989-11-11 | 6.05               |
| 1989-11-12 | 6.05               |
| 1989-11-13 | 6.05               |
| 1989-11-14 | 6.05               |
| 1989-11-15 | 7.06               |
| 1989-11-16 | 7.06               |
| 1989-11-17 | 7.06               |
| 1989-11-18 | 7.06               |
| 1989-11-19 | 7.06               |
| 1989-11-20 | 7.06               |
| 1989-11-21 | 7.06               |
| 1989-11-22 | 7.06               |
| 1989-11-23 | 7.06               |
| 1989-11-24 | 7.06               |
| 1989-11-25 | 7.06               |
| 1989-11-26 | 4.03               |
| 1989-11-27 | 7.06               |
| 1989-11-28 | 7.06               |
| 1989-11-29 | 7.06               |
| 1989-11-30 | 7.06               |
| 1989-12-01 | 7.06               |
| 1989-12-02 | 7.06               |
| 1989-12-03 | 7.06               |
| 1989-12-04 | 7.06               |
| 1989-12-05 | 7.06               |
| 1989-12-06 | 7.06               |
| 1989-12-07 | 7.06               |
| 1989-12-08 | 7.06               |
| 1989-12-09 | 7.06               |
| 1989-12-10 | 7.06               |
| 1989-12-11 | 7.06               |
| 1989-12-12 | 7.06               |
| 1989-12-13 | 7.06               |
| 1989-12-14 | 7.06               |
| 1989-12-15 | 7.06               |
| 1989-12-16 | 7.06               |
| 1989-12-17 | 7.06               |
| 1989-12-18 | 7.06               |
| 1989-12-19 | 7.06               |
| 1989-12-20 | 7.06               |
| 1989-12-21 | 7.06               |
| 1989-12-22 | 7.06               |
| 1989-12-23 | 7.06               |
| 1989-12-24 | 7.06               |
| 1989-12-25 | 7.06               |
| 1989-12-26 | 7.06               |
| 1989-12-27 | 7.06               |
| 1989-12-28 | 7.06               |
| 1989-12-29 | 7.06               |
| 1989-12-30 | 7.06               |
| 1989-12-31 | 7.06               |
| 1990-01-01 | 7.06               |
| 1990-01-02 | 7.06               |
| 1990-01-03 | 7.06               |
| 1990-01-04 | 7.06               |
| 1990-01-05 | 7.06               |
| 1990-01-06 | 7.06               |
| 1990-01-07 | 7.06               |
| 1990-01-08 | 7.06               |
| 1990-01-09 | 7.06               |
| 1990-01-10 | 32.27              |
| 1990-01-11 | 32.27              |
| 1990-01-12 | 25.21              |
| 1990-01-13 | 25.21              |
| 1990-01-14 | 25.21              |
| 1990-01-15 | 29.24              |
| 1990-01-16 | 30.25              |
| 1990-01-17 | 32.27              |
| 1990-01-18 | 32.27              |
| 1990-01-19 | 33.27              |
| 1990-01-20 | 33.27              |
| 1990-01-21 | 33.27              |
| 1990-01-22 | 33.27              |
| 1990-01-23 | 33.27              |
| 1990-01-24 | 33.27              |
| 1990-01-25 | 33.27              |
| 1990-01-26 | 33.27              |
| 1990-01-27 | 33.27              |
| 1990-01-28 | 33.27              |
| 1990-01-29 | 33.27              |
| 1990-01-30 | 33.27              |
| 1990-01-31 | 31.26              |
| 1990-02-01 | 29.24              |
| 1990-02-02 | 29.24              |
| 1990-02-03 | 29.24              |
| 1990-02-04 | 29.24              |
| 1990-02-05 | 29.24              |
| 1990-02-06 | 29.24              |
| 1990-02-07 | 29.24              |
| 1990-02-08 | 29.24              |
| 1990-02-09 | 29.24              |
| 1990-02-10 | 29.24              |
| 1990-02-11 | 29.24              |
| 1990-02-12 | 29.24              |
| 1990-02-13 | 29.24              |
| 1990-02-14 | 29.24              |
| 1990-02-15 | 29.24              |
| 1990-02-16 | 29.24              |
| 1990-02-17 | 29.24              |
| 1990-02-18 | 29.24              |
| 1990-02-19 | 29.24              |
| 1990-02-20 | 29.24              |
| 1990-02-21 | 29.24              |
| 1990-02-22 | 29.24              |
| 1990-02-23 | 29.24              |
| 1990-02-24 | 29.24              |
| 1990-02-25 | 29.24              |
| 1990-02-26 | 29.24              |
| 1990-02-27 | 29.24              |
| 1990-02-28 | 29.24              |
| 1990-03-01 | 29.24              |
| 1990-03-02 | 32.27              |
| 1990-03-03 | 25.21              |
| 1990-03-04 | 25.21              |
| 1990-03-05 | 25.21              |
| 1990-03-06 | 25.21              |
| 1990-03-07 | 25.21              |
| 1990-03-08 | 25.21              |
| 1990-03-09 | 23.19              |
| 1990-03-10 | 23.19              |
| 1990-03-11 | 22.18              |
| 1990-03-12 | 22.18              |
| 1990-03-13 | 24.2               |
| 1990-03-14 | 24.2               |
| 1990-03-15 | 2.02               |
| 1990-03-16 | 2.02               |
| 1990-03-17 | 2.02               |
| 1990-03-18 | 2.02               |
| 1990-03-19 | 0.0                |
| 1990-03-20 | 0.0                |
| 1990-03-21 | 0.0                |
| 1990-03-22 | 0.0                |
| 1990-03-23 | 0.0                |
| 1990-03-24 | 0.0                |
| 1990-03-25 | 0.0                |
| 1990-03-26 | 0.0                |
| 1990-03-27 | 0.0                |
| 1990-03-28 | 0.0                |
| 1990-03-29 | 0.0                |
| 1990-03-30 | 0.0                |
| 1990-03-31 | 0.0                |
| 1990-04-01 | 0.0                |
| 1990-04-02 | 0.0                |
| 1990-04-03 | 0.0                |
| 1990-04-04 | 0.0                |
| 1990-04-05 | 0.0                |
| 1990-04-06 | 0.0                |
| 1990-04-07 | 0.0                |
| 1990-04-08 | 0.0                |
| 1990-04-09 | 0.0                |
| 1990-04-10 | 0.0                |
| 1990-04-11 | 0.0                |
| 1990-04-12 | 0.0                |
| 1990-04-13 | 0.0                |
| 1990-04-14 | 38.32              |
| 1990-04-15 | 49.41              |
| 1990-04-16 | 43.36              |
| 1990-04-17 | 69.57              |
| 1990-04-18 | 79.66              |
| 1990-04-19 | 167.38             |
| 1990-04-20 | 184.52             |
| 1990-04-21 | 185.53             |
| 1990-04-22 | 167.38             |
| 1990-04-23 | 129.06             |
| 1990-04-24 | 132.09             |
| 1990-04-25 | 159.31             |
| 1990-04-26 | 158.31             |
| 1990-04-27 | 145.2              |
| 1990-04-28 | 144.19             |
| 1990-04-29 | 106.88             |
| 1990-04-30 | 85.71              |
| 1990-05-01 | 105.87             |
| 1990-05-02 | 105.87             |
| 1990-05-03 | 110.92             |
| 1990-05-04 | 152.26             |
| 1990-05-05 | 188.56             |
| 1990-05-06 | 208.72             |
| 1990-05-07 | 204.69             |
| 1990-05-08 | 189.56             |
| 1990-05-09 | 192.59             |
| 1990-05-10 | 236.45             |
| 1990-05-11 | 258.13             |
| 1990-05-12 | 231.91             |
| 1990-05-13 | 174.44             |
| 1990-05-14 | 164.36             |
| 1990-05-15 | 166.37             |
| 1990-05-16 | 186.54             |
| 1990-05-17 | 200.66             |
| 1990-05-18 | 215.78             |
| 1990-05-19 | 223.85             |
| 1990-05-20 | 213.76             |
| 1990-05-21 | 219.81             |
| 1990-05-22 | 221.83             |
| 1990-05-23 | 250.06             |
| 1990-05-24 | 246.03             |
| 1990-05-25 | 216.28             |
| 1990-05-26 | 211.75             |
| 1990-05-27 | 228.89             |
| 1990-05-28 | 218.81             |
| 1990-05-29 | 63.02              |
| 1990-05-30 | 37.31              |
| 1990-05-31 | 12.1               |
| 1990-06-01 | 150.24             |
| 1990-06-02 | 154.27             |
| 1990-06-03 | 175.45             |
| 1990-06-04 | 222.84             |
| 1990-06-05 | 227.88             |
| 1990-06-06 | 213.76             |
| 1990-06-07 | 220.82             |
| 1990-06-08 | 239.98             |
| 1990-06-09 | 238.97             |
| 1990-06-10 | 209.73             |
| 1990-06-11 | 182.51             |
| 1990-06-12 | 183.51             |
| 1990-06-13 | 191.58             |
| 1990-06-14 | 209.73             |
| 1990-06-15 | 73.61              |
| 1990-06-16 | 197.63             |
| 1990-06-17 | 187.55             |
| 1990-06-18 | 221.83             |
| 1990-06-19 | 290.9              |
| 1990-06-20 | 297.45             |
| 1990-06-21 | 323.67             |
| 1990-06-22 | 336.27             |
| 1990-06-23 | 354.93             |
| 1990-06-24 | 362.99             |
| 1990-06-25 | 374.59             |
| 1990-06-26 | 452.23             |
| 1990-06-27 | 417.95             |
| 1990-06-28 | 301.49             |
| 1990-06-29 | 439.12             |
| 1990-06-30 | 439.12             |
| 1990-07-01 | 496.09             |
| 1990-07-02 | 479.46             |
| 1990-07-03 | 563.15             |
| 1990-07-04 | 428.03             |
| 1990-07-05 | 431.56             |
| 1990-07-06 | 446.18             |
| 1990-07-07 | 445.68             |
| 1990-07-08 | 395.26             |
| 1990-07-09 | 399.29             |
| 1990-07-10 | 425.01             |
| 1990-07-11 | 421.48             |
| 1990-07-12 | 430.55             |
| 1990-07-13 | 429.54             |
| 1990-07-14 | 425.51             |
| 1990-07-15 | 383.67             |
| 1990-07-16 | 366.52             |
| 1990-07-17 | 374.09             |
| 1990-07-18 | 349.89             |
| 1990-07-19 | 374.59             |
| 1990-07-20 | 364.0              |
| 1990-07-21 | 364.0              |
| 1990-07-22 | 379.63             |
| 1990-07-23 | 372.57             |
| 1990-07-24 | 369.55             |
| 1990-07-25 | 262.67             |
| 1990-07-26 | 364.0              |
| 1990-07-27 | 365.01             |
| 1990-07-28 | 364.51             |
| 1990-07-29 | 359.47             |
| 1990-07-30 | 356.94             |
| 1990-07-31 | 362.49             |
| 1990-08-01 | 344.84             |
| 1990-08-02 | 368.54             |
| 1990-08-03 | 370.56             |
| 1990-08-04 | 375.6              |
| 1990-08-05 | 375.09             |
| 1990-08-06 | 390.72             |
| 1990-08-07 | 404.34             |
| 1990-08-08 | 415.43             |
| 1990-08-09 | 485.51             |
| 1990-08-10 | 512.23             |
| 1990-08-11 | 401.31             |
| 1990-08-12 | 443.16             |
| 1990-08-13 | 436.6              |
| 1990-08-14 | 408.37             |
| 1990-08-15 | 358.96             |
| 1990-08-16 | 299.97             |
| 1990-08-17 | 234.94             |
| 1990-08-18 | 232.92             |
| 1990-08-19 | 238.47             |
| 1990-08-20 | 249.05             |
| 1990-08-21 | 273.76             |
| 1990-08-22 | 239.98             |
| 1990-08-23 | 275.78             |
| 1990-08-24 | 317.12             |
| 1990-08-25 | 351.4              |
| 1990-08-26 | 318.12             |
| 1990-08-27 | 321.65             |
| 1990-08-28 | 348.37             |
| 1990-08-29 | 295.44             |
| 1990-08-30 | 313.08             |
| 1990-08-31 | 327.7              |
| 1990-09-01 | 320.65             |
| 1990-09-02 | 270.23             |
| 1990-09-03 | 259.14             |
| 1990-09-04 | 254.1              |
| 1990-09-05 | 213.76             |
| 1990-09-06 | 251.07             |
| 1990-09-07 | 249.56             |
| 1990-09-08 | 249.56             |
| 1990-09-09 | 236.45             |
| 1990-09-10 | 240.99             |
| 1990-09-11 | 248.05             |
| 1990-09-12 | 229.9              |
| 1990-09-13 | 272.75             |
| 1990-09-14 | 274.26             |
| 1990-09-15 | 246.53             |
| 1990-09-16 | 220.82             |
| 1990-09-17 | 209.73             |
| 1990-09-18 | 205.19             |
| 1990-09-19 | 135.62             |
| 1990-09-20 | 107.89             |
| 1990-09-21 | 95.79              |
| 1990-09-22 | 117.97             |
| 1990-09-23 | 86.21              |
| 1990-09-24 | 129.06             |
| 1990-09-25 | 130.07             |
| 1990-09-26 | 110.92             |
| 1990-09-27 | 135.11             |
| 1990-09-28 | 124.53             |
| 1990-09-29 | 108.39             |
| 1990-09-30 | 138.64             |
| 1990-10-01 | 10.08              |
| 1990-10-02 | 10.08              |
| 1990-10-03 | 10.08              |
| 1990-10-04 | 10.08              |
| 1990-10-05 | 5.04               |
| 1990-10-06 | 5.04               |
| 1990-10-07 | 5.04               |
| 1990-10-08 | 5.04               |
| 1990-10-09 | 5.04               |
| 1990-10-10 | 5.04               |
| 1990-10-11 | 5.04               |
| 1990-10-12 | 5.04               |
| 1990-10-13 | 5.04               |
| 1990-10-14 | 5.04               |
| 1990-10-15 | 2.02               |
| 1990-10-16 | 2.02               |
| 1990-10-17 | 2.02               |
| 1990-10-18 | 2.02               |
| 1990-10-19 | 2.02               |
| 1990-10-20 | 2.02               |
| 1990-10-21 | 2.02               |
| 1990-10-22 | 2.02               |
| 1990-10-23 | 2.02               |
| 1990-10-24 | 2.02               |
| 1990-10-25 | 2.02               |
| 1990-10-26 | 2.02               |
| 1990-10-27 | 2.02               |
| 1990-10-28 | 2.02               |
| 1990-10-29 | 2.02               |
| 1990-10-30 | 2.02               |
| 1990-10-31 | 2.02               |
| 1990-11-01 | 2.02               |
| 1990-11-02 | 2.02               |
| 1990-11-03 | 2.02               |
| 1990-11-04 | 2.02               |
| 1990-11-05 | 2.02               |
| 1990-11-06 | 2.02               |
| 1990-11-07 | 2.02               |
| 1990-11-08 | 2.02               |
| 1990-11-09 | 2.02               |
| 1990-11-10 | 2.02               |
| 1990-11-11 | 2.02               |
| 1990-11-12 | 2.02               |
| 1990-11-13 | 2.02               |
| 1990-11-14 | 2.02               |
| 1990-11-15 | 2.02               |
| 1990-11-16 | 2.02               |
| 1990-11-17 | 2.02               |
| 1990-11-18 | 2.02               |
| 1990-11-19 | 2.02               |
| 1990-11-20 | 2.02               |
| 1990-11-21 | 2.02               |
| 1990-11-22 | 2.02               |
| 1990-11-23 | 2.02               |
| 1990-11-24 | 2.02               |
| 1990-11-25 | 2.02               |
| 1990-11-26 | 2.02               |
| 1990-11-27 | 2.02               |
| 1990-11-28 | 3.02               |
| 1990-11-29 | 3.02               |
| 1990-11-30 | 3.02               |
| 1990-12-01 | 3.02               |
| 1990-12-02 | 3.02               |
| 1990-12-03 | 1.01               |
| 1990-12-04 | 1.01               |
| 1990-12-05 | 1.01               |
| 1990-12-06 | 1.01               |
| 1990-12-07 | 1.01               |
| 1990-12-08 | 1.01               |
| 1990-12-09 | 1.01               |
| 1990-12-10 | 1.01               |
| 1990-12-11 | 1.01               |
| 1990-12-12 | 1.01               |
| 1990-12-13 | 1.01               |
| 1990-12-14 | 1.01               |
| 1990-12-15 | 1.01               |
| 1990-12-16 | 1.01               |
| 1990-12-17 | 1.01               |
| 1990-12-18 | 1.01               |
| 1990-12-19 | 1.01               |
| 1990-12-20 | 1.01               |
| 1990-12-21 | 1.01               |
| 1990-12-22 | 1.01               |
| 1990-12-23 | 1.01               |
| 1990-12-24 | 1.01               |
| 1990-12-25 | 1.01               |
| 1990-12-26 | 1.01               |
| 1990-12-27 | 1.01               |
| 1990-12-28 | 1.01               |
| 1990-12-29 | 1.01               |
| 1990-12-30 | 1.01               |
| 1990-12-31 | 1.01               |
| 1991-01-01 | 1.01               |
| 1991-01-02 | 1.01               |
| 1991-01-03 | 1.01               |
| 1991-01-04 | 1.01               |
| 1991-01-05 | 1.01               |
| 1991-01-06 | 1.01               |
| 1991-01-07 | 1.01               |
| 1991-01-08 | 1.01               |
| 1991-01-09 | 1.01               |
| 1991-01-10 | 2.02               |
| 1991-01-11 | 1.01               |
| 1991-01-12 | 1.01               |
| 1991-01-13 | 1.01               |
| 1991-01-14 | 1.01               |
| 1991-01-15 | 1.01               |
| 1991-01-16 | 1.01               |
| 1991-01-17 | 1.01               |
| 1991-01-18 | 1.01               |
| 1991-01-19 | 1.01               |
| 1991-01-20 | 1.01               |
| 1991-01-21 | 1.01               |
| 1991-01-22 | 1.01               |
| 1991-01-23 | 1.01               |
| 1991-01-24 | 2.02               |
| 1991-01-25 | 2.02               |
| 1991-01-26 | 2.02               |
| 1991-01-27 | 2.02               |
| 1991-01-28 | 2.02               |
| 1991-01-29 | 2.02               |
| 1991-01-30 | 2.02               |
| 1991-01-31 | 2.02               |
| 1991-02-01 | 2.02               |
| 1991-02-02 | 2.02               |
| 1991-02-03 | 2.02               |
| 1991-02-04 | 2.02               |
| 1991-02-05 | 2.02               |
| 1991-02-06 | 2.02               |
| 1991-02-07 | 2.02               |
| 1991-02-08 | 2.02               |
| 1991-02-09 | 2.02               |
| 1991-02-10 | 2.02               |
| 1991-02-11 | 2.02               |
| 1991-02-12 | 2.02               |
| 1991-02-13 | 2.02               |
| 1991-02-14 | 2.02               |
| 1991-02-15 | 2.02               |
| 1991-02-16 | 2.02               |
| 1991-02-17 | 2.02               |
| 1991-02-18 | 2.02               |
| 1991-02-19 | 2.02               |
| 1991-02-20 | 2.02               |
| 1991-02-21 | 2.02               |
| 1991-02-22 | 2.02               |
| 1991-02-23 | 2.02               |
| 1991-02-24 | 2.02               |
| 1991-02-25 | 2.02               |
| 1991-02-26 | 2.02               |
| 1991-02-27 | 2.02               |
| 1991-02-28 | 2.02               |
| 1991-03-01 | 2.02               |
| 1991-03-02 | 2.02               |
| 1991-03-03 | 1.01               |
| 1991-03-04 | 0.0                |
| 1991-03-05 | 0.0                |
| 1991-03-06 | 0.0                |
| 1991-03-07 | 0.0                |
| 1991-03-08 | 0.0                |
| 1991-03-09 | 0.0                |
| 1991-03-10 | 0.0                |
| 1991-03-11 | 0.0                |
| 1991-03-12 | 0.0                |
| 1991-03-13 | 0.0                |
| 1991-03-14 | 0.0                |
| 1991-03-15 | 0.0                |
| 1991-03-16 | 0.0                |
| 1991-03-17 | 0.0                |
| 1991-03-18 | 0.0                |
| 1991-03-19 | 0.0                |
| 1991-03-20 | 0.0                |
| 1991-03-21 | 0.0                |
| 1991-03-22 | 0.0                |
| 1991-03-23 | 0.0                |
| 1991-03-24 | 0.0                |
| 1991-03-25 | 0.0                |
| 1991-03-26 | 0.0                |
| 1991-03-27 | 0.0                |
| 1991-03-28 | 0.0                |
| 1991-03-29 | 0.0                |
| 1991-03-30 | 0.0                |
| 1991-03-31 | 0.0                |
| 1991-04-01 | 0.0                |
| 1991-04-02 | 0.0                |
| 1991-04-03 | 0.0                |
| 1991-04-04 | 0.0                |
| 1991-04-05 | 0.0                |
| 1991-04-06 | 0.0                |
| 1991-04-07 | 0.0                |
| 1991-04-08 | 0.0                |
| 1991-04-09 | 0.0                |
| 1991-04-10 | 0.0                |
| 1991-04-11 | 0.0                |
| 1991-04-12 | 0.0                |
| 1991-04-13 | 0.0                |
| 1991-04-14 | 0.0                |
| 1991-04-15 | 0.0                |
| 1991-04-16 | 0.0                |
| 1991-04-17 | 0.0                |
| 1991-04-18 | 0.0                |
| 1991-04-19 | 0.0                |
| 1991-04-20 | 0.0                |
| 1991-04-21 | 0.0                |
| 1991-04-22 | 0.0                |
| 1991-04-23 | 0.0                |
| 1991-04-24 | 0.0                |
| 1991-04-25 | 0.0                |
| 1991-04-26 | 0.0                |
| 1991-04-27 | 0.0                |
| 1991-04-28 | 0.0                |
| 1991-04-29 | 0.0                |
| 1991-04-30 | 0.0                |
| 1991-05-01 | 58.48              |
| 1991-05-02 | 50.42              |
| 1991-05-03 | 35.29              |
| 1991-05-04 | 35.29              |
| 1991-05-05 | 35.29              |
| 1991-05-06 | 65.54              |
| 1991-05-07 | 55.46              |
| 1991-05-08 | 46.38              |
| 1991-05-09 | 46.38              |
| 1991-05-10 | 35.29              |
| 1991-05-11 | 35.29              |
| 1991-05-12 | 35.29              |
| 1991-05-13 | 53.44              |
| 1991-05-14 | 40.33              |
| 1991-05-15 | 35.29              |
| 1991-05-16 | 45.37              |
| 1991-05-17 | 35.29              |
| 1991-05-18 | 35.29              |
| 1991-05-19 | 45.37              |
| 1991-05-20 | 51.42              |
| 1991-05-21 | 72.6               |
| 1991-05-22 | 74.62              |
| 1991-05-23 | 69.57              |
| 1991-05-24 | 73.1               |
| 1991-05-25 | 67.56              |
| 1991-05-26 | 62.52              |
| 1991-05-27 | 63.52              |
| 1991-05-28 | 63.52              |
| 1991-05-29 | 63.52              |
| 1991-05-30 | 14.49              |
| 1991-05-31 | 11.42              |
| 1991-06-01 | 0.0                |
| 1991-06-02 | 70.58              |
| 1991-06-03 | 83.69              |
| 1991-06-04 | 80.16              |
| 1991-06-05 | 82.68              |
| 1991-06-06 | 123.01             |
| 1991-06-07 | 134.11             |
| 1991-06-08 | 141.16             |
| 1991-06-09 | 145.2              |
| 1991-06-10 | 150.24             |
| 1991-06-11 | 176.46             |
| 1991-06-12 | 176.46             |
| 1991-06-13 | 186.54             |
| 1991-06-14 | 189.56             |
| 1991-06-15 | 181.5              |
| 1991-06-16 | 190.57             |
| 1991-06-17 | 198.64             |
| 1991-06-18 | 233.43             |
| 1991-06-19 | 335.77             |
| 1991-06-20 | 341.32             |
| 1991-06-21 | 377.62             |
| 1991-06-22 | 377.62             |
| 1991-06-23 | 361.48             |
| 1991-06-24 | 385.68             |
| 1991-06-25 | 398.79             |
| 1991-06-26 | 358.46             |
| 1991-06-27 | 348.88             |
| 1991-06-28 | 337.28             |
| 1991-06-29 | 346.36             |
| 1991-06-30 | 322.16             |
| 1991-07-01 | 331.74             |
| 1991-07-02 | 347.87             |
| 1991-07-03 | 357.45             |
| 1991-07-04 | 366.52             |
| 1991-07-05 | 356.44             |
| 1991-07-06 | 382.15             |
| 1991-07-07 | 387.19             |
| 1991-07-08 | 396.27             |
| 1991-07-09 | 393.24             |
| 1991-07-10 | 393.75             |
| 1991-07-11 | 407.86             |
| 1991-07-12 | 402.82             |
| 1991-07-13 | 398.29             |
| 1991-07-14 | 380.14             |
| 1991-07-15 | 372.07             |
| 1991-07-16 | 379.13             |
| 1991-07-17 | 446.69             |
| 1991-07-18 | 398.79             |
| 1991-07-19 | 398.79             |
| 1991-07-20 | 369.55             |
| 1991-07-21 | 373.58             |
| 1991-07-22 | 372.07             |
| 1991-07-23 | 392.74             |
| 1991-07-24 | 400.3              |
| 1991-07-25 | 407.86             |
| 1991-07-26 | 408.37             |
| 1991-07-27 | 403.83             |
| 1991-07-28 | 402.82             |
| 1991-07-29 | 400.81             |
| 1991-07-30 | 406.86             |
| 1991-07-31 | 416.94             |
| 1991-08-01 | 543.99             |
| 1991-08-02 | 537.43             |
| 1991-08-03 | 512.23             |
| 1991-08-04 | 491.56             |
| 1991-08-05 | 501.64             |
| 1991-08-06 | 542.98             |
| 1991-08-07 | 547.52             |
| 1991-08-08 | 551.55             |
| 1991-08-09 | 556.09             |
| 1991-08-10 | 569.7              |
| 1991-08-11 | 563.65             |
| 1991-08-12 | 534.41             |
| 1991-08-13 | 542.48             |
| 1991-08-14 | 521.8              |
| 1991-08-15 | 524.33             |
| 1991-08-16 | 513.23             |
| 1991-08-17 | 507.69             |
| 1991-08-18 | 503.66             |
| 1991-08-19 | 417.44             |
| 1991-08-20 | 423.49             |
| 1991-08-21 | 428.03             |
| 1991-08-22 | 437.11             |
| 1991-08-23 | 438.11             |
| 1991-08-24 | 428.03             |
| 1991-08-25 | 405.85             |
| 1991-08-26 | 408.87             |
| 1991-08-27 | 412.4              |
| 1991-08-28 | 346.86             |
| 1991-08-29 | 325.18             |
| 1991-08-30 | 332.24             |
| 1991-08-31 | 350.39             |
| 1991-09-01 | 341.82             |
| 1991-09-02 | 352.91             |
| 1991-09-03 | 350.89             |
| 1991-09-04 | 350.89             |
| 1991-09-05 | 354.93             |
| 1991-09-06 | 341.32             |
| 1991-09-07 | 273.25             |
| 1991-09-08 | 66.04              |
| 1991-09-09 | 100.83             |
| 1991-09-10 | 113.94             |
| 1991-09-11 | 115.96             |
| 1991-09-12 | 110.92             |
| 1991-09-13 | 111.42             |
| 1991-09-14 | 111.42             |
| 1991-09-15 | 111.42             |
| 1991-09-16 | 118.48             |
| 1991-09-17 | 127.55             |
| 1991-09-18 | 134.11             |
| 1991-09-19 | 137.64             |
| 1991-09-20 | 137.13             |
| 1991-09-21 | 106.88             |
| 1991-09-22 | 106.88             |
| 1991-09-23 | 110.92             |
| 1991-09-24 | 108.9              |
| 1991-09-25 | 104.87             |
| 1991-09-26 | 114.95             |
| 1991-09-27 | 116.96             |
| 1991-09-28 | 110.92             |
| 1991-09-29 | 100.83             |
| 1991-09-30 | 116.46             |
| 1991-10-01 |                    |
| 1991-10-02 | 7.78               |
| 1991-10-03 | 22.95              |
| 1991-10-04 | 7.08               |
| 1991-10-05 | 10.91              |
| 1991-10-06 | 9.84               |
| 1991-10-07 | 8.79               |
| 1991-10-08 | 8.47               |
| 1991-10-09 | 8.5                |
| 1991-10-10 | 8.53               |
| 1991-10-11 | 7.7                |
| 1991-10-12 | 6.96               |
| 1991-10-13 | 6.72               |
| 1991-10-14 | 6.66               |
| 1991-10-15 | 6.62               |
| 1991-10-16 | 7.0                |
| 1991-10-17 | 8.34               |
| 1991-10-18 | 8.38               |
| 1991-10-19 | 8.46               |
| 1991-10-20 | 8.43               |
| 1991-10-21 | 8.57               |
| 1991-10-22 | 8.84               |
| 1991-10-23 | 9.36               |
| 1991-10-24 | 8.81               |
| 1991-10-25 | 8.76               |
| 1991-10-26 | 9.04               |
| 1991-10-27 | 8.76               |
| 1991-10-28 |                    |
| 1991-10-29 | 4.59               |
| 1991-10-30 | 5.96               |
| 1991-10-31 | 7.88               |
| 1991-11-01 | 7.59               |
| 1991-11-02 | 7.44               |
| 1991-11-03 | 6.85               |
| 1991-11-04 | 7.75               |
| 1991-11-05 | 7.84               |
| 1991-11-06 | 7.74               |
| 1991-11-07 | 7.14               |
| 1991-11-08 | 7.21               |
| 1991-11-09 | 6.8                |
| 1991-11-10 | 6.43               |
| 1991-11-11 | 7.07               |
| 1991-11-12 | 7.02               |
| 1991-11-13 | 6.97               |
| 1991-11-14 | 6.82               |
| 1991-11-15 | 6.72               |
| 1991-11-16 | 6.68               |
| 1991-11-17 | 6.92               |
| 1991-11-18 | 6.57               |
| 1991-11-19 | 6.22               |
| 1991-11-20 | 6.23               |
| 1991-11-21 | 6.08               |
| 1991-11-22 | 6.13               |
| 1991-11-23 | 6.45               |
| 1991-11-24 | 6.32               |
| 1991-11-25 | 6.28               |
| 1991-11-26 | 6.29               |
| 1991-11-27 | 6.2                |
| 1991-11-28 | 6.16               |
| 1991-11-29 | 6.23               |
| 1991-11-30 | 6.36               |
| 1991-12-01 | 6.01               |
| 1991-12-02 | 6.35               |
| 1991-12-03 | 6.33               |
| 1991-12-04 | 6.32               |
| 1991-12-05 | 6.46               |
| 1991-12-06 | 6.34               |
| 1991-12-07 | 6.39               |
| 1991-12-08 | 6.45               |
| 1991-12-09 | 6.32               |
| 1991-12-10 | 564.66             |
| 1991-12-11 | 704.31             |
| 1991-12-12 | 717.92             |
| 1991-12-13 | 693.72             |
| 1991-12-14 | 693.72             |
| 1991-12-15 | 693.72             |
| 1991-12-16 | 704.81             |
| 1991-12-17 | 614.07             |
| 1991-12-18 | 708.85             |
| 1991-12-19 | 708.85             |
| 1991-12-20 | 218.81             |
| 1991-12-21 | 213.76             |
| 1991-12-22 | 213.76             |
| 1991-12-23 | 213.76             |
| 1991-12-24 | 218.81             |
| 1991-12-25 | 218.81             |
| 1991-12-26 | 218.81             |
| 1991-12-27 | 218.81             |
| 1991-12-28 | 218.81             |
| 1991-12-29 | 218.81             |
| 1991-12-30 | 218.81             |
| 1991-12-31 | 30.25              |
| 1992-01-01 | 30.25              |
| 1992-01-02 | 30.25              |
| 1992-01-03 | 30.25              |
| 1992-01-04 | 30.25              |
| 1992-01-05 | 30.25              |
| 1992-01-06 | 0.0                |
| 1992-01-07 | 0.0                |
| 1992-01-08 | 0.0                |
| 1992-01-09 | 1.2                |
| 1992-01-10 | 0.99               |
| 1992-01-11 | 1.4                |
| 1992-01-12 | 1.6800000000000002 |
| 1992-01-13 | 1.51               |
| 1992-01-14 | 1.96               |
| 1992-01-15 | 1.97               |
| 1992-01-16 | 1.8399999999999999 |
| 1992-01-17 | 1.69               |
| 1992-01-18 | 1.82               |
| 1992-01-19 | 1.8399999999999999 |
| 1992-01-20 | 1.01               |
| 1992-01-21 | 1.01               |
| 1992-01-22 | 1.01               |
| 1992-01-23 | 1.01               |
| 1992-01-24 | 1.01               |
| 1992-01-25 | 1.01               |
| 1992-01-26 | 1.01               |
| 1992-01-27 | 1.01               |
| 1992-01-28 | 1.01               |
| 1992-01-29 | 1.01               |
| 1992-01-30 | 1.01               |
| 1992-01-31 | 1.01               |
| 1992-02-01 | 1.01               |
| 1992-02-02 | 1.01               |
| 1992-02-03 | 1.01               |
| 1992-02-04 | 1.01               |
| 1992-02-05 | 1.01               |
| 1992-02-06 | 1.01               |
| 1992-02-07 | 3.02               |
| 1992-02-08 | 3.02               |
| 1992-02-09 | 4.03               |
| 1992-02-10 | 4.03               |
| 1992-02-11 | 4.03               |
| 1992-02-12 | 4.03               |
| 1992-02-13 | 4.03               |
| 1992-02-14 | 4.03               |
| 1992-02-15 | 4.03               |
| 1992-02-16 | 4.03               |
| 1992-02-17 | 5.04               |
| 1992-02-18 | 5.04               |
| 1992-02-19 | 5.04               |
| 1992-02-20 | 5.04               |
| 1992-02-21 | 5.04               |
| 1992-02-22 | 5.04               |
| 1992-02-23 | 5.04               |
| 1992-02-24 | 5.04               |
| 1992-02-25 | 5.04               |
| 1992-02-26 | 5.04               |
| 1992-02-27 | 5.04               |
| 1992-02-28 | 5.04               |
| 1992-02-29 | 5.04               |
| 1992-03-01 | 5.04               |
| 1992-03-02 | 5.04               |
| 1992-03-03 | 5.04               |
| 1992-03-04 | 5.04               |
| 1992-03-05 | 5.04               |
| 1992-03-06 | 5.04               |
| 1992-03-07 | 5.04               |
| 1992-03-08 | 5.04               |
| 1992-03-09 | 5.04               |
| 1992-03-10 | 5.04               |
| 1992-03-11 | 5.04               |
| 1992-03-12 | 5.04               |
| 1992-03-13 | 5.04               |
| 1992-03-14 | 5.04               |
| 1992-03-15 | 5.04               |
| 1992-03-16 | 4.03               |
| 1992-03-17 | 4.03               |
| 1992-03-18 | 4.03               |
| 1992-03-19 | 3.02               |
| 1992-03-20 | 3.02               |
| 1992-03-21 | 3.02               |
| 1992-03-22 | 3.02               |
| 1992-03-23 | 3.02               |
| 1992-03-24 | 3.02               |
| 1992-03-25 | 3.02               |
| 1992-03-26 | 3.02               |
| 1992-03-27 | 3.02               |
| 1992-03-28 | 3.02               |
| 1992-03-29 | 3.02               |
| 1992-03-30 | 3.02               |
| 1992-03-31 | 3.02               |
| 1992-04-01 | 0.0                |
| 1992-04-02 | 0.0                |
| 1992-04-03 | 0.0                |
| 1992-04-04 | 0.0                |
| 1992-04-05 | 0.0                |
| 1992-04-06 | 0.0                |
| 1992-04-07 | 0.0                |
| 1992-04-08 | 0.0                |
| 1992-04-09 | 0.0                |
| 1992-04-10 | 0.0                |
| 1992-04-11 | 0.0                |
| 1992-04-12 | 0.0                |
| 1992-04-13 | 0.0                |
| 1992-04-14 | 41.85              |
| 1992-04-15 | 57.98              |
| 1992-04-16 | 65.54              |
| 1992-04-17 | 62.52              |
| 1992-04-18 | 2.52               |
| 1992-04-19 | 27.73              |
| 1992-04-20 | 85.2               |
| 1992-04-21 | 15.63              |
| 1992-04-22 | 110.92             |
| 1992-04-23 | 109.91             |
| 1992-04-24 | 114.95             |
| 1992-04-25 | 133.6              |
| 1992-04-26 | 143.18             |
| 1992-04-27 | 187.55             |
| 1992-04-28 | 186.54             |
| 1992-04-29 | 190.07             |
| 1992-04-30 | 190.07             |
| 1992-05-01 | 184.02             |
| 1992-05-02 | 183.51             |
| 1992-05-03 | 185.53             |
| 1992-05-04 | 191.08             |
| 1992-05-05 | 205.7              |
| 1992-05-06 | 212.76             |
| 1992-05-07 | 204.69             |
| 1992-05-08 | 197.13             |
| 1992-05-09 | 177.46             |
| 1992-05-10 | 156.29             |
| 1992-05-11 | 175.95             |
| 1992-05-12 | 196.12             |
| 1992-05-13 | 203.68             |
| 1992-05-14 | 207.71             |
| 1992-05-15 | 200.66             |
| 1992-05-16 | 190.07             |
| 1992-05-17 | 190.07             |
| 1992-05-18 | 223.85             |
| 1992-05-19 | 226.87             |
| 1992-05-20 | 191.58             |
| 1992-05-21 | 174.44             |
| 1992-05-22 | 153.77             |
| 1992-05-23 | 166.37             |
| 1992-05-24 | 184.02             |
| 1992-05-25 | 193.6              |
| 1992-05-26 | 190.07             |
| 1992-05-27 | 216.28             |
| 1992-05-28 | 217.29             |
| 1992-05-29 | 226.37             |
| 1992-05-30 | 223.34             |
| 1992-05-31 | 223.34             |
| 1992-06-01 | 223.34             |
| 1992-06-02 | 241.49             |
| 1992-06-03 | 248.55             |
| 1992-06-04 | 249.05             |
| 1992-06-05 | 253.09             |
| 1992-06-06 | 223.34             |
| 1992-06-07 | 216.28             |
| 1992-06-08 | 249.05             |
| 1992-06-09 | 249.05             |
| 1992-06-10 | 265.19             |
| 1992-06-11 | 256.62             |
| 1992-06-12 | 253.09             |
| 1992-06-13 | 257.12             |
| 1992-06-14 | 222.33             |
| 1992-06-15 | 101.34             |
| 1992-06-16 | 127.05             |
| 1992-06-17 | 180.99             |
| 1992-06-18 | 200.66             |
| 1992-06-19 | 225.86             |
| 1992-06-20 | 235.44             |
| 1992-06-21 | 237.96             |
| 1992-06-22 | 237.96             |
| 1992-06-23 | 245.02             |
| 1992-06-24 | 247.04             |
| 1992-06-25 | 257.12             |
| 1992-06-26 | 244.01             |
| 1992-06-27 | 243.51             |
| 1992-06-28 | 243.51             |
| 1992-06-29 | 240.99             |
| 1992-06-30 | 189.06             |
| 1992-07-01 | 153.77             |
| 1992-07-02 | 168.39             |
| 1992-07-03 | 151.25             |
| 1992-07-04 | 174.94             |
| 1992-07-05 | 199.14             |
| 1992-07-06 | 209.23             |
| 1992-07-07 | 213.26             |
| 1992-07-08 | 247.04             |
| 1992-07-09 | 249.05             |
| 1992-07-10 | 248.05             |
| 1992-07-11 | 242.0              |
| 1992-07-12 | 160.32             |
| 1992-07-13 | 174.94             |
| 1992-07-14 | 180.99             |
| 1992-07-15 | 190.57             |
| 1992-07-16 | 200.66             |
| 1992-07-17 | 217.29             |
| 1992-07-18 | 224.35             |
| 1992-07-19 | 240.48             |
| 1992-07-20 | 226.37             |
| 1992-07-21 | 242.0              |
| 1992-07-22 | 243.0              |
| 1992-07-23 | 239.48             |
| 1992-07-24 | 240.48             |
| 1992-07-25 | 233.93             |
| 1992-07-26 | 237.46             |
| 1992-07-27 | 226.37             |
| 1992-07-28 | 247.04             |
| 1992-07-29 | 246.53             |
| 1992-07-30 | 260.15             |
| 1992-07-31 | 188.05             |
| 1992-08-01 | 273.76             |
| 1992-08-02 | 239.48             |
| 1992-08-03 | 253.59             |
| 1992-08-04 | 270.73             |
| 1992-08-05 | 270.73             |
| 1992-08-06 | 260.65             |
| 1992-08-07 | 260.65             |
| 1992-08-08 | 246.53             |
| 1992-08-09 | 239.48             |
| 1992-08-10 | 244.01             |
| 1992-08-11 | 252.58             |
| 1992-08-12 | 250.06             |
| 1992-08-13 | 253.59             |
| 1992-08-14 | 262.67             |
| 1992-08-15 | 257.12             |
| 1992-08-16 | 226.87             |
| 1992-08-17 | 210.74             |
| 1992-08-18 | 221.33             |
| 1992-08-19 | 241.49             |
| 1992-08-20 | 236.95             |
| 1992-08-21 | 240.48             |
| 1992-08-22 | 217.29             |
| 1992-08-23 | 210.23             |
| 1992-08-24 | 215.28             |
| 1992-08-25 | 219.31             |
| 1992-08-26 | 219.81             |
| 1992-08-27 | 211.75             |
| 1992-08-28 | 214.77             |
| 1992-08-29 | 212.25             |
| 1992-08-30 | 191.08             |
| 1992-08-31 | 191.08             |
| 1992-09-01 | 109.4              |
| 1992-09-02 | 190.07             |
| 1992-09-03 | 236.45             |
| 1992-09-04 | 187.55             |
| 1992-09-05 | 177.46             |
| 1992-09-06 | 177.97             |
| 1992-09-07 | 196.62             |
| 1992-09-08 | 202.67             |
| 1992-09-09 | 214.77             |
| 1992-09-10 | 219.31             |
| 1992-09-11 | 214.77             |
| 1992-09-12 | 214.77             |
| 1992-09-13 | 199.65             |
| 1992-09-14 | 206.2              |
| 1992-09-15 | 230.4              |
| 1992-09-16 | 226.37             |
| 1992-09-17 | 205.19             |
| 1992-09-18 | 199.65             |
| 1992-09-19 | 201.66             |
| 1992-09-20 | 189.06             |
| 1992-09-21 | 184.52             |
| 1992-09-22 | 195.61             |
| 1992-09-23 | 195.11             |
| 1992-09-24 | 189.56             |
| 1992-09-25 | 189.56             |
| 1992-09-26 | 174.94             |
| 1992-09-27 | 187.04             |
| 1992-09-28 | 188.56             |
| 1992-09-29 | 189.06             |
| 1992-09-30 | 189.06             |
| 1992-10-01 | 6.05               |
| 1992-10-02 | 4.03               |
| 1992-10-03 | 4.03               |
| 1992-10-04 | 4.03               |
| 1992-10-05 | 20.17              |
| 1992-10-06 | 20.17              |
| 1992-10-07 | 20.17              |
| 1992-10-08 | 19.16              |
| 1992-10-09 | 19.16              |
| 1992-10-10 | 19.16              |
| 1992-10-11 | 17.14              |
| 1992-10-12 | 17.14              |
| 1992-10-13 | 17.14              |
| 1992-10-14 | 19.16              |
| 1992-10-15 | 19.16              |
| 1992-10-16 | 19.16              |
| 1992-10-17 | 19.16              |
| 1992-10-18 | 19.16              |
| 1992-10-19 | 19.16              |
| 1992-10-20 | 19.16              |
| 1992-10-21 | 19.16              |
| 1992-10-22 | 19.16              |
| 1992-10-23 | 19.16              |
| 1992-10-24 | 19.16              |
| 1992-10-25 | 19.16              |
| 1992-10-26 | 19.16              |
| 1992-10-27 | 19.16              |
| 1992-10-28 | 23.19              |
| 1992-10-29 | 58.48              |
| 1992-10-30 | 81.67              |
| 1992-10-31 | 0.0                |
| 1992-11-01 | 0.0                |
| 1992-11-02 | 3.02               |
| 1992-11-03 | 2.73               |
| 1992-11-04 | 4.78               |
| 1992-11-05 | 4.83               |
| 1992-11-06 | 4.03               |
| 1992-11-07 | 4.02               |
| 1992-11-08 | 4.12               |
| 1992-11-09 | 4.03               |
| 1992-11-10 | 4.03               |
| 1992-11-11 | 4.03               |
| 1992-11-12 | 4.03               |
| 1992-11-13 | 4.03               |
| 1992-11-14 | 4.03               |
| 1992-11-15 | 4.03               |
| 1992-11-16 | 4.03               |
| 1992-11-17 | 5.04               |
| 1992-11-18 | 5.04               |
| 1992-11-19 | 5.04               |
| 1992-11-20 | 5.04               |
| 1992-11-21 | 5.04               |
| 1992-11-22 | 5.04               |
| 1992-11-23 | 5.04               |
| 1992-11-24 | 5.04               |
| 1992-11-25 | 4.54               |
| 1992-11-26 | 3.94               |
| 1992-11-27 | 4.21               |
| 1992-11-28 | 4.34               |
| 1992-11-29 | 4.49               |
| 1992-11-30 | 4.7                |
| 1992-12-01 | 5.04               |
| 1992-12-02 | 5.04               |
| 1992-12-03 | 5.04               |
| 1992-12-04 | 5.04               |
| 1992-12-05 | 5.04               |
| 1992-12-06 | 5.04               |
| 1992-12-07 | 5.04               |
| 1992-12-08 | 5.04               |
| 1992-12-09 | 5.04               |
| 1992-12-10 | 5.04               |
| 1992-12-11 | 5.04               |
| 1992-12-12 | 5.04               |
| 1992-12-13 | 5.04               |
| 1992-12-14 | 5.04               |
| 1992-12-15 | 5.04               |
| 1992-12-16 | 5.04               |
| 1992-12-17 | 5.04               |
| 1992-12-18 | 5.04               |
| 1992-12-19 | 5.04               |
| 1992-12-20 | 5.04               |
| 1992-12-21 | 5.04               |
| 1992-12-22 | 5.04               |
| 1992-12-23 | 5.04               |
| 1992-12-24 | 5.04               |
| 1992-12-25 | 5.04               |
| 1992-12-26 | 5.04               |
| 1992-12-27 | 5.04               |
| 1992-12-28 | 8.41               |
| 1992-12-29 | 8.7                |
| 1992-12-30 | 9.02               |
| 1992-12-31 | 8.59               |
| 1993-01-01 | 5.04               |
| 1993-01-02 | 5.04               |
| 1993-01-03 | 5.04               |
| 1993-01-04 | 5.04               |
| 1993-01-05 | 5.04               |
| 1993-01-06 | 5.04               |
| 1993-01-07 | 5.04               |
| 1993-01-08 | 5.04               |
| 1993-01-09 | 5.04               |
| 1993-01-10 | 5.04               |
| 1993-01-11 | 5.04               |
| 1993-01-12 | 5.04               |
| 1993-01-13 | 5.04               |
| 1993-01-14 | 5.04               |
| 1993-01-15 | 5.04               |
| 1993-01-16 | 5.04               |
| 1993-01-17 | 5.04               |
| 1993-01-18 | 5.04               |
| 1993-01-19 | 5.04               |
| 1993-01-20 | 5.04               |
| 1993-01-21 | 5.04               |
| 1993-01-22 | 5.04               |
| 1993-01-23 | 5.04               |
| 1993-01-24 | 5.04               |
| 1993-01-25 | 5.04               |
| 1993-01-26 | 5.04               |
| 1993-01-27 | 5.04               |
| 1993-01-28 | 5.04               |
| 1993-01-29 | 5.04               |
| 1993-01-30 | 5.04               |
| 1993-01-31 | 5.04               |
| 1993-02-01 | 5.04               |
| 1993-02-02 | 5.04               |
| 1993-02-03 | 5.04               |
| 1993-02-04 | 5.04               |
| 1993-02-05 | 5.04               |
| 1993-02-06 | 5.04               |
| 1993-02-07 | 5.04               |
| 1993-02-08 | 5.04               |
| 1993-02-09 | 5.04               |
| 1993-02-10 | 5.04               |
| 1993-02-11 | 5.04               |
| 1993-02-12 | 5.04               |
| 1993-02-13 | 5.04               |
| 1993-02-14 | 5.04               |
| 1993-02-15 | 5.04               |
| 1993-02-16 | 5.04               |
| 1993-02-17 | 5.04               |
| 1993-02-18 | 5.04               |
| 1993-02-19 | 5.04               |
| 1993-02-20 | 5.04               |
| 1993-02-21 | 3.02               |
| 1993-02-22 | 3.02               |
| 1993-02-23 | 3.02               |
| 1993-02-24 | 3.02               |
| 1993-02-25 | 3.02               |
| 1993-02-26 | 3.02               |
| 1993-02-27 | 3.02               |
| 1993-02-28 | 3.02               |
| 1993-03-01 | 3.02               |
| 1993-03-02 | 3.02               |
| 1993-03-03 | 3.02               |
| 1993-03-04 | 3.02               |
| 1993-03-05 | 3.02               |
| 1993-03-06 | 3.02               |
| 1993-03-07 | 3.02               |
| 1993-03-08 | 4.03               |
| 1993-03-09 | 4.03               |
| 1993-03-10 | 3.02               |
| 1993-03-11 | 3.02               |
| 1993-03-12 | 3.02               |
| 1993-03-13 | 0.0                |
| 1993-03-14 | 0.0                |
| 1993-03-15 | 0.0                |
| 1993-03-16 | 0.0                |
| 1993-03-17 | 0.0                |
| 1993-03-18 | 0.0                |
| 1993-03-19 | 0.0                |
| 1993-03-20 | 0.0                |
| 1993-03-21 | 0.0                |
| 1993-03-22 | 0.0                |
| 1993-03-23 | 0.0                |
| 1993-03-24 | 0.0                |
| 1993-03-25 | 0.0                |
| 1993-03-26 | 0.0                |
| 1993-03-27 | 0.0                |
| 1993-03-28 | 0.0                |
| 1993-03-29 | 52.46              |
| 1993-03-30 | 39.21              |
| 1993-03-31 | 28.78              |
| 1993-04-01 | 0.0                |
| 1993-04-02 | 0.0                |
| 1993-04-03 | 0.0                |
| 1993-04-04 | 0.0                |
| 1993-04-05 | 0.0                |
| 1993-04-06 | 0.0                |
| 1993-04-07 | 0.0                |
| 1993-04-08 | 0.0                |
| 1993-04-09 | 100.83             |
| 1993-04-10 | 200.66             |
| 1993-04-11 | 258.63             |
| 1993-04-12 | 248.05             |
| 1993-04-13 | 239.98             |
| 1993-04-14 | 283.34             |
| 1993-04-15 | 406.35             |
| 1993-04-16 | 407.36             |
| 1993-04-17 | 418.45             |
| 1993-04-18 | 393.24             |
| 1993-04-19 | 409.88             |
| 1993-04-20 | 506.68             |
| 1993-04-21 | 482.98             |
| 1993-04-22 | 497.61             |
| 1993-04-23 | 491.56             |
| 1993-04-24 | 503.66             |
| 1993-04-25 | 506.18             |
| 1993-04-26 | 513.23             |
| 1993-04-27 | 501.64             |
| 1993-04-28 | 490.55             |
| 1993-04-29 | 504.16             |
| 1993-04-30 | 504.16             |
| 1993-05-01 | 503.66             |
| 1993-05-02 | 505.17             |
| 1993-05-03 | 533.4              |
| 1993-05-04 | 533.4              |
| 1993-05-05 | 619.11             |
| 1993-05-06 | 1034.03            |
| 1993-05-07 | 1234.69            |
| 1993-05-08 | 1234.69            |
| 1993-05-09 | 1234.69            |
| 1993-05-10 | 1324.43            |
| 1993-05-11 | 1332.49            |
| 1993-05-12 | 1324.93            |
| 1993-05-13 | 1324.93            |
| 1993-05-14 | 1324.93            |
| 1993-05-15 | 1324.93            |
| 1993-05-16 | 1338.04            |
| 1993-05-17 | 1343.58            |
| 1993-05-18 | 1344.59            |
| 1993-05-19 | 1344.59            |
| 1993-05-20 | 1334.51            |
| 1993-05-21 | 1334.51            |
| 1993-05-22 | 1334.51            |
| 1993-05-23 | 1088.98            |
| 1993-05-24 | 847.49             |
| 1993-05-25 | 316.61             |
| 1993-05-26 | 331.74             |
| 1993-05-27 | 331.74             |
| 1993-05-28 | 331.74             |
| 1993-05-29 | 310.56             |
| 1993-05-30 | 307.54             |
| 1993-05-31 | 313.59             |
| 1993-06-01 | 330.22             |
| 1993-06-02 | 350.89             |
| 1993-06-03 | 526.34             |
| 1993-06-04 | 531.38             |
| 1993-06-05 | 605.5              |
| 1993-06-06 | 598.94             |
| 1993-06-07 | 728.01             |
| 1993-06-08 | 816.74             |
| 1993-06-09 | 861.61             |
| 1993-06-10 | 866.15             |
| 1993-06-11 | 823.8              |
| 1993-06-12 | 782.46             |
| 1993-06-13 | 746.16             |
| 1993-06-14 | 693.72             |
| 1993-06-15 | 657.42             |
| 1993-06-16 | 573.23             |
| 1993-06-17 | 584.32             |
| 1993-06-18 | 580.79             |
| 1993-06-19 | 511.72             |
| 1993-06-20 | 525.84             |
| 1993-06-21 | 465.34             |
| 1993-06-22 | 421.98             |
| 1993-06-23 | 379.63             |
| 1993-06-24 | 346.86             |
| 1993-06-25 | 343.84             |
| 1993-06-26 | 346.86             |
| 1993-06-27 | 317.12             |
| 1993-06-28 | 327.2              |
| 1993-06-29 | 331.74             |
| 1993-06-30 | 331.74             |
| 1993-07-01 | 320.65             |
| 1993-07-02 | 383.16             |
| 1993-07-03 | 314.6              |
| 1993-07-04 | 281.83             |
| 1993-07-05 | 253.59             |
| 1993-07-06 | 271.74             |
| 1993-07-07 | 359.47             |
| 1993-07-08 | 432.06             |
| 1993-07-09 | 451.22             |
| 1993-07-10 | 449.71             |
| 1993-07-11 | 428.54             |
| 1993-07-12 | 431.06             |
| 1993-07-13 | 436.6              |
| 1993-07-14 | 446.18             |
| 1993-07-15 | 523.82             |
| 1993-07-16 | 525.33             |
| 1993-07-17 | 507.18             |
| 1993-07-18 | 485.0              |
| 1993-07-19 | 497.61             |
| 1993-07-20 | 528.36             |
| 1993-07-21 | 519.79             |
| 1993-07-22 | 520.29             |
| 1993-07-23 | 379.13             |
| 1993-07-24 | 177.46             |
| 1993-07-25 | 175.95             |
| 1993-07-26 | 177.46             |
| 1993-07-27 | 163.85             |
| 1993-07-28 | 206.71             |
| 1993-07-29 | 217.29             |
| 1993-07-30 | 266.7              |
| 1993-07-31 | 370.05             |
| 1993-08-01 | 375.09             |
| 1993-08-02 | 446.69             |
| 1993-08-03 | 436.6              |
| 1993-08-04 | 449.21             |
| 1993-08-05 | 434.59             |
| 1993-08-06 | 457.27             |
| 1993-08-07 | 437.11             |
| 1993-08-08 | 419.96             |
| 1993-08-09 | 413.41             |
| 1993-08-10 | 380.64             |
| 1993-08-11 | 392.74             |
| 1993-08-12 | 407.86             |
| 1993-08-13 | 432.06             |
| 1993-08-14 | 448.2              |
| 1993-08-15 | 432.06             |
| 1993-08-16 | 445.17             |
| 1993-08-17 | 439.63             |
| 1993-08-18 | 457.78             |
| 1993-08-19 | 468.36             |
| 1993-08-20 | 483.49             |
| 1993-08-21 | 413.91             |
| 1993-08-22 | 367.03             |
| 1993-08-23 | 381.65             |
| 1993-08-24 | 390.72             |
| 1993-08-25 | 496.09             |
| 1993-08-26 | 494.58             |
| 1993-08-27 | 470.38             |
| 1993-08-28 | 461.31             |
| 1993-08-29 | 420.97             |
| 1993-08-30 | 403.83             |
| 1993-08-31 | 422.99             |
| 1993-09-01 | 393.75             |
| 1993-09-02 | 413.41             |
| 1993-09-03 | 404.84             |
| 1993-09-04 | 400.3              |
| 1993-09-05 | 367.03             |
| 1993-09-06 | 378.62             |
| 1993-09-07 | 416.44             |
| 1993-09-08 | 410.89             |
| 1993-09-09 | 405.85             |
| 1993-09-10 | 413.41             |
| 1993-09-11 | 401.81             |
| 1993-09-12 | 369.55             |
| 1993-09-13 | 386.19             |
| 1993-09-14 | 304.01             |
| 1993-09-15 | 318.63             |
| 1993-09-16 | 296.45             |
| 1993-09-17 | 244.01             |
| 1993-09-18 | 185.53             |
| 1993-09-19 | 173.93             |
| 1993-09-20 | 184.02             |
| 1993-09-21 | 173.93             |
| 1993-09-22 | 183.01             |
| 1993-09-23 | 186.03             |
| 1993-09-24 | 187.55             |
| 1993-09-25 | 180.99             |
| 1993-09-26 | 177.97             |
| 1993-09-27 | 181.5              |
| 1993-09-28 | 209.73             |
| 1993-09-29 | 209.73             |
| 1993-09-30 | 211.75             |
| 1993-10-01 | 10.08              |
| 1993-10-02 | 2.02               |
| 1993-10-03 | 2.02               |
| 1993-10-04 | 2.02               |
| 1993-10-05 | 2.02               |
| 1993-10-06 | 2.02               |
| 1993-10-07 | 2.02               |
| 1993-10-08 | 2.02               |
| 1993-10-09 | 2.02               |
| 1993-10-10 | 2.02               |
| 1993-10-11 | 2.02               |
| 1993-10-12 | 2.02               |
| 1993-10-13 | 2.02               |
| 1993-10-14 | 2.02               |
| 1993-10-15 | 2.02               |
| 1993-10-16 | 2.02               |
| 1993-10-17 | 2.02               |
| 1993-10-18 | 2.02               |
| 1993-10-19 | 2.02               |
| 1993-10-20 | 2.02               |
| 1993-10-21 | 2.02               |
| 1993-10-22 | 2.02               |
| 1993-10-23 | 2.02               |
| 1993-10-24 | 2.02               |
| 1993-10-25 | 2.02               |
| 1993-10-26 | 2.02               |
| 1993-10-27 | 2.02               |
| 1993-10-28 | 2.02               |
| 1993-10-29 | 2.02               |
| 1993-10-30 | 2.02               |
| 1993-10-31 | 2.02               |
| 1993-11-01 | 2.02               |
| 1993-11-02 | 2.02               |
| 1993-11-03 | 2.02               |
| 1993-11-04 | 2.02               |
| 1993-11-05 | 2.02               |
| 1993-11-06 | 2.02               |
| 1993-11-07 | 2.02               |
| 1993-11-08 | 2.02               |
| 1993-11-09 | 2.02               |
| 1993-11-10 | 2.02               |
| 1993-11-11 | 2.02               |
| 1993-11-12 | 2.02               |
| 1993-11-13 | 2.02               |
| 1993-11-14 | 2.02               |
| 1993-11-15 | 2.02               |
| 1993-11-16 | 2.02               |
| 1993-11-17 | 2.02               |
| 1993-11-18 | 2.02               |
| 1993-11-19 | 2.02               |
| 1993-11-20 | 2.02               |
| 1993-11-21 | 2.02               |
| 1993-11-22 | 2.02               |
| 1993-11-23 | 2.02               |
| 1993-11-24 | 2.02               |
| 1993-11-25 | 2.02               |
| 1993-11-26 | 2.02               |
| 1993-11-27 | 2.02               |
| 1993-11-28 | 2.02               |
| 1993-11-29 | 2.02               |
| 1993-11-30 | 2.02               |
| 1993-12-01 | 2.02               |
| 1993-12-02 | 2.02               |
| 1993-12-03 | 2.02               |
| 1993-12-04 | 2.02               |
| 1993-12-05 | 2.02               |
| 1993-12-06 | 2.02               |
| 1993-12-07 | 2.02               |
| 1993-12-08 | 2.02               |
| 1993-12-09 | 2.02               |
| 1993-12-10 | 2.02               |
| 1993-12-11 | 2.02               |
| 1993-12-12 | 2.02               |
| 1993-12-13 | 2.02               |
| 1993-12-14 | 2.02               |
| 1993-12-15 | 2.02               |
| 1993-12-16 | 2.02               |
| 1993-12-17 | 52.43              |
| 1993-12-18 | 102.85             |
| 1993-12-19 | 102.85             |
| 1993-12-20 | 104.87             |
| 1993-12-21 | 104.87             |
| 1993-12-22 | 104.87             |
| 1993-12-23 | 104.87             |
| 1993-12-24 | 104.87             |
| 1993-12-25 | 104.87             |
| 1993-12-26 | 104.87             |
| 1993-12-27 | 104.87             |
| 1993-12-28 | 104.87             |
| 1993-12-29 | 104.87             |
| 1993-12-30 | 104.87             |
| 1993-12-31 | 104.87             |
| 1994-01-01 | 104.87             |
| 1994-01-02 | 104.87             |
| 1994-01-03 | 104.87             |
| 1994-01-04 | 104.87             |
| 1994-01-05 | 104.87             |
| 1994-01-06 | 104.87             |
| 1994-01-07 | 104.87             |
| 1994-01-08 | 104.87             |
| 1994-01-09 | 104.87             |
| 1994-01-10 | 104.87             |
| 1994-01-11 | 104.87             |
| 1994-01-12 | 175.45             |
| 1994-01-13 | 185.53             |
| 1994-01-14 | 185.53             |
| 1994-01-15 | 185.53             |
| 1994-01-16 | 185.53             |
| 1994-01-17 | 185.53             |
| 1994-01-18 | 203.68             |
| 1994-01-19 | 218.81             |
| 1994-01-20 | 218.81             |
| 1994-01-21 | 29.24              |
| 1994-01-22 | 29.24              |
| 1994-01-23 | 29.24              |
| 1994-01-24 | 29.24              |
| 1994-01-25 | 29.24              |
| 1994-01-26 | 0.0                |
| 1994-01-27 | 0.0                |
| 1994-01-28 | 0.0                |
| 1994-01-29 | 0.0                |
| 1994-01-30 | 0.0                |
| 1994-01-31 | 0.0                |
| 1994-02-01 | 0.0                |
| 1994-02-02 | 0.0                |
| 1994-02-03 | 0.0                |
| 1994-02-04 | 0.0                |
| 1994-02-05 | 0.0                |
| 1994-02-06 | 0.0                |
| 1994-02-07 | 0.0                |
| 1994-02-08 | 0.0                |
| 1994-02-09 | 0.0                |
| 1994-02-10 | 0.0                |
| 1994-02-11 | 0.0                |
| 1994-02-12 | 0.0                |
| 1994-02-13 | 0.0                |
| 1994-02-14 | 0.0                |
| 1994-02-15 | 0.0                |
| 1994-02-16 | 0.0                |
| 1994-02-17 | 0.0                |
| 1994-02-18 | 0.0                |
| 1994-02-19 | 0.0                |
| 1994-02-20 | 0.0                |
| 1994-02-21 | 0.0                |
| 1994-02-22 | 0.0                |
| 1994-02-23 | 0.0                |
| 1994-02-24 | 0.0                |
| 1994-02-25 | 0.0                |
| 1994-02-26 | 0.0                |
| 1994-02-27 | 0.0                |
| 1994-02-28 | 0.0                |
| 1994-03-01 | 0.0                |
| 1994-03-02 | 0.0                |
| 1994-03-03 | 100.83             |
| 1994-03-04 | 100.83             |
| 1994-03-05 | 161.33             |
| 1994-03-06 | 161.33             |
| 1994-03-07 | 201.66             |
| 1994-03-08 | 201.66             |
| 1994-03-09 | 201.66             |
| 1994-03-10 | 201.66             |
| 1994-03-11 | 201.66             |
| 1994-03-12 | 201.66             |
| 1994-03-13 | 201.66             |
| 1994-03-14 | 201.66             |
| 1994-03-15 | 151.25             |
| 1994-03-16 | 100.83             |
| 1994-03-17 | 100.83             |
| 1994-03-18 | 100.83             |
| 1994-03-19 | 100.83             |
| 1994-03-20 | 201.66             |
| 1994-03-21 | 201.66             |
| 1994-03-22 | 201.66             |
| 1994-03-23 | 403.33             |
| 1994-03-24 | 415.43             |
| 1994-03-25 | 410.39             |
| 1994-03-26 | 408.37             |
| 1994-03-27 | 403.33             |
| 1994-03-28 | 398.29             |
| 1994-03-29 | 398.29             |
| 1994-03-30 | 333.75             |
| 1994-03-31 | 332.75             |
| 1994-04-01 | 332.75             |
| 1994-04-02 | 332.75             |
| 1994-04-03 | 332.75             |
| 1994-04-04 | 349.89             |
| 1994-04-05 | 334.76             |
| 1994-04-06 | 335.77             |
| 1994-04-07 | 332.75             |
| 1994-04-08 | 332.75             |
| 1994-04-09 | 342.83             |
| 1994-04-10 | 337.79             |
| 1994-04-11 | 289.39             |
| 1994-04-12 | 290.4              |
| 1994-04-13 | 348.88             |
| 1994-04-14 | 346.86             |
| 1994-04-15 | 358.96             |
| 1994-04-16 | 354.93             |
| 1994-04-17 | 355.94             |
| 1994-04-18 | 303.5              |
| 1994-04-19 | 71.59              |
| 1994-04-20 | 308.55             |
| 1994-04-21 | 269.22             |
| 1994-04-22 | 265.19             |
| 1994-04-23 | 271.24             |
| 1994-04-24 | 271.24             |
| 1994-04-25 | 313.59             |
| 1994-04-26 | 321.65             |
| 1994-04-27 | 320.65             |
| 1994-04-28 | 636.25             |
| 1994-04-29 | 614.57             |
| 1994-04-30 | 615.07             |
| 1994-05-01 | 614.57             |
| 1994-05-02 | 623.14             |
| 1994-05-03 | 611.04             |
| 1994-05-04 | 611.55             |
| 1994-05-05 | 411.39             |
| 1994-05-06 | 238.97             |
| 1994-05-07 | 249.05             |
| 1994-05-08 | 255.1              |
| 1994-05-09 | 249.05             |
| 1994-05-10 | 273.25             |
| 1994-05-11 | 275.27             |
| 1994-05-12 | 287.37             |
| 1994-05-13 | 384.17             |
| 1994-05-14 | 379.13             |
| 1994-05-15 | 442.65             |
| 1994-05-16 | 473.91             |
| 1994-05-17 | 552.56             |
| 1994-05-18 | 463.83             |
| 1994-05-19 | 457.78             |
| 1994-05-20 | 413.41             |
| 1994-05-21 | 369.04             |
| 1994-05-22 | 329.72             |
| 1994-05-23 | 328.71             |
| 1994-05-24 | 378.12             |
| 1994-05-25 | 256.11             |
| 1994-05-26 | 259.14             |
| 1994-05-27 | 255.1              |
| 1994-05-28 | 221.83             |
| 1994-05-29 | 232.92             |
| 1994-05-30 | 258.13             |
| 1994-05-31 | 253.09             |
| 1994-06-01 | 213.76             |
| 1994-06-02 | 211.75             |
| 1994-06-03 | 245.02             |
| 1994-06-04 | 225.86             |
| 1994-06-05 | 278.3              |
| 1994-06-06 | 277.29             |
| 1994-06-07 | 286.36             |
| 1994-06-08 | 290.9              |
| 1994-06-09 | 322.16             |
| 1994-06-10 | 324.17             |
| 1994-06-11 | 360.47             |
| 1994-06-12 | 353.92             |
| 1994-06-13 | 376.1              |
| 1994-06-14 | 378.12             |
| 1994-06-15 | 327.7              |
| 1994-06-16 | 339.8              |
| 1994-06-17 | 331.74             |
| 1994-06-18 | 342.32             |
| 1994-06-19 | 339.8              |
| 1994-06-20 | 346.36             |
| 1994-06-21 | 357.45             |
| 1994-06-22 | 329.22             |
| 1994-06-23 | 339.3              |
| 1994-06-24 | 327.7              |
| 1994-06-25 | 369.55             |
| 1994-06-26 | 391.23             |
| 1994-06-27 | 381.14             |
| 1994-06-28 | 396.27             |
| 1994-06-29 | 405.85             |
| 1994-06-30 | 384.67             |
| 1994-07-01 | 386.69             |
| 1994-07-02 | 386.19             |
| 1994-07-03 | 368.04             |
| 1994-07-04 | 353.42             |
| 1994-07-05 | 331.74             |
| 1994-07-06 | 308.04             |
| 1994-07-07 | 290.4              |
| 1994-07-08 | 307.03             |
| 1994-07-09 | 362.49             |
| 1994-07-10 | 325.18             |
| 1994-07-11 | 339.8              |
| 1994-07-12 | 339.8              |
| 1994-07-13 | 367.53             |
| 1994-07-14 | 366.52             |
| 1994-07-15 | 378.12             |
| 1994-07-16 | 373.58             |
| 1994-07-17 | 379.63             |
| 1994-07-18 | 369.04             |
| 1994-07-19 | 352.41             |
| 1994-07-20 | 366.52             |
| 1994-07-21 | 346.36             |
| 1994-07-22 | 347.87             |
| 1994-07-23 | 348.88             |
| 1994-07-24 | 347.37             |
| 1994-07-25 | 312.58             |
| 1994-07-26 | 325.69             |
| 1994-07-27 | 291.4              |
| 1994-07-28 | 311.57             |
| 1994-07-29 | 312.07             |
| 1994-07-30 | 315.6              |
| 1994-07-31 | 311.07             |
| 1994-08-01 | 276.28             |
| 1994-08-02 | 278.8              |
| 1994-08-03 | 299.47             |
| 1994-08-04 | 299.47             |
| 1994-08-05 | 349.89             |
| 1994-08-06 | 320.65             |
| 1994-08-07 | 315.1              |
| 1994-08-08 | 314.6              |
| 1994-08-09 | 305.02             |
| 1994-08-10 | 294.43             |
| 1994-08-11 | 264.68             |
| 1994-08-12 | 258.63             |
| 1994-08-13 | 285.86             |
| 1994-08-14 | 284.35             |
| 1994-08-15 | 296.45             |
| 1994-08-16 | 296.95             |
| 1994-08-17 | 301.49             |
| 1994-08-18 | 300.48             |
| 1994-08-19 | 292.92             |
| 1994-08-20 | 291.4              |
| 1994-08-21 | 276.28             |
| 1994-08-22 | 277.79             |
| 1994-08-23 | 256.62             |
| 1994-08-24 | 303.0              |
| 1994-08-25 | 318.63             |
| 1994-08-26 | 323.67             |
| 1994-08-27 | 306.02             |
| 1994-08-28 | 300.48             |
| 1994-08-29 | 289.89             |
| 1994-08-30 | 276.78             |
| 1994-08-31 | 269.73             |
| 1994-09-01 | 250.57             |
| 1994-09-02 | 246.53             |
| 1994-09-03 | 222.33             |
| 1994-09-04 | 209.73             |
| 1994-09-05 | 214.77             |
| 1994-09-06 | 216.79             |
| 1994-09-07 | 213.26             |
| 1994-09-08 | 219.81             |
| 1994-09-09 | 223.34             |
| 1994-09-10 | 224.35             |
| 1994-09-11 | 223.85             |
| 1994-09-12 | 187.04             |
| 1994-09-13 | 172.42             |
| 1994-09-14 | 271.24             |
| 1994-09-15 | 152.26             |
| 1994-09-16 | 169.9              |
| 1994-09-17 | 163.35             |
| 1994-09-18 | 170.41             |
| 1994-09-19 | 178.47             |
| 1994-09-20 | 186.03             |
| 1994-09-21 | 203.18             |
| 1994-09-22 | 191.08             |
| 1994-09-23 | 186.54             |
| 1994-09-24 | 198.64             |
| 1994-09-25 | 202.17             |
| 1994-09-26 | 208.22             |
| 1994-09-27 | 222.84             |
| 1994-09-28 | 185.53             |
| 1994-09-29 | 130.07             |
| 1994-09-30 | 130.07             |
| 1994-10-01 | 6.05               |
| 1994-10-02 | 6.05               |
| 1994-10-03 | 6.05               |
| 1994-10-04 | 6.05               |
| 1994-10-05 | 3.02               |
| 1994-10-06 | 1.01               |
| 1994-10-07 | 4.03               |
| 1994-10-08 | 4.03               |
| 1994-10-09 | 4.03               |
| 1994-10-10 | 4.03               |
| 1994-10-11 | 4.03               |
| 1994-10-12 | 4.03               |
| 1994-10-13 | 4.03               |
| 1994-10-14 | 4.03               |
| 1994-10-15 | 4.03               |
| 1994-10-16 | 3.02               |
| 1994-10-17 | 3.02               |
| 1994-10-18 | 4.03               |
| 1994-10-19 | 7.06               |
| 1994-10-20 | 7.06               |
| 1994-10-21 | 7.06               |
| 1994-10-22 | 8.07               |
| 1994-10-23 | 8.07               |
| 1994-10-24 | 8.07               |
| 1994-10-25 | 8.07               |
| 1994-10-26 | 4.03               |
| 1994-10-27 | 4.03               |
| 1994-10-28 | 4.03               |
| 1994-10-29 | 4.03               |
| 1994-10-30 | 5.04               |
| 1994-10-31 | 6.05               |
| 1994-11-01 | 6.05               |
| 1994-11-02 | 5.04               |
| 1994-11-03 | 5.04               |
| 1994-11-04 | 1.01               |
| 1994-11-05 | 6.05               |
| 1994-11-06 | 7.06               |
| 1994-11-07 | 10.08              |
| 1994-11-08 | 7.06               |
| 1994-11-09 | 7.06               |
| 1994-11-10 | 6.05               |
| 1994-11-11 | 7.06               |
| 1994-11-12 | 6.05               |
| 1994-11-13 | 6.05               |
| 1994-11-14 | 5.04               |
| 1994-11-15 | 6.05               |
| 1994-11-16 | 6.05               |
| 1994-11-17 | 6.05               |
| 1994-11-18 | 6.05               |
| 1994-11-19 | 6.05               |
| 1994-11-20 | 5.04               |
| 1994-11-21 | 4.03               |
| 1994-11-22 | 4.03               |
| 1994-11-23 | 4.03               |
| 1994-11-24 | 3.02               |
| 1994-11-25 | 3.02               |
| 1994-11-26 | 3.02               |
| 1994-11-27 | 3.02               |
| 1994-11-28 | 3.02               |
| 1994-11-29 | 3.02               |
| 1994-11-30 | 3.02               |
| 1994-12-01 | 3.02               |
| 1994-12-02 | 3.02               |
| 1994-12-03 | 3.02               |
| 1994-12-04 | 3.02               |
| 1994-12-05 | 3.02               |
| 1994-12-06 | 4.03               |
| 1994-12-07 | 4.03               |
| 1994-12-08 | 4.03               |
| 1994-12-09 | 4.03               |
| 1994-12-10 | 2.02               |
| 1994-12-11 | 2.02               |
| 1994-12-12 | 6.05               |
| 1994-12-13 | 6.05               |
| 1994-12-14 | 6.05               |
| 1994-12-15 | 6.05               |
| 1994-12-16 | 6.05               |
| 1994-12-17 | 6.05               |
| 1994-12-18 | 6.05               |
| 1994-12-19 | 5.04               |
| 1994-12-20 | 5.04               |
| 1994-12-21 | 5.04               |
| 1994-12-22 | 5.04               |
| 1994-12-23 | 5.04               |
| 1994-12-24 | 5.04               |
| 1994-12-25 | 5.04               |
| 1994-12-26 | 5.04               |
| 1994-12-27 | 5.04               |
| 1994-12-28 | 5.04               |
| 1994-12-29 | 5.04               |
| 1994-12-30 | 5.04               |
| 1994-12-31 | 5.04               |
| 1995-01-01 | 8.07               |
| 1995-01-02 | 8.07               |
| 1995-01-03 | 8.07               |
| 1995-01-04 | 8.07               |
| 1995-01-05 | 8.07               |
| 1995-01-06 | 8.07               |
| 1995-01-07 | 5.04               |
| 1995-01-08 | 4.03               |
| 1995-01-09 | 4.03               |
| 1995-01-10 | 4.03               |
| 1995-01-11 | 4.03               |
| 1995-01-12 | 4.03               |
| 1995-01-13 | 4.03               |
| 1995-01-14 | 4.03               |
| 1995-01-15 | 4.03               |
| 1995-01-16 | 4.03               |
| 1995-01-17 | 3.02               |
| 1995-01-18 | 3.02               |
| 1995-01-19 | 3.02               |
| 1995-01-20 | 53.44              |
| 1995-01-21 | 105.87             |
| 1995-01-22 | 105.87             |
| 1995-01-23 | 105.87             |
| 1995-01-24 | 105.87             |
| 1995-01-25 | 105.87             |
| 1995-01-26 | 105.87             |
| 1995-01-27 | 105.87             |
| 1995-01-28 | 105.87             |
| 1995-01-29 | 105.87             |
| 1995-01-30 | 105.87             |
| 1995-01-31 | 105.87             |
| 1995-02-01 | 105.87             |
| 1995-02-02 | 102.85             |
| 1995-02-03 | 102.85             |
| 1995-02-04 | 102.85             |
| 1995-02-05 | 103.86             |
| 1995-02-06 | 103.86             |
| 1995-02-07 | 103.86             |
| 1995-02-08 | 103.86             |
| 1995-02-09 | 103.86             |
| 1995-02-10 | 103.86             |
| 1995-02-11 | 103.86             |
| 1995-02-12 | 103.86             |
| 1995-02-13 | 103.86             |
| 1995-02-14 | 103.86             |
| 1995-02-15 | 103.86             |
| 1995-02-16 | 103.86             |
| 1995-02-17 | 103.86             |
| 1995-02-18 | 103.86             |
| 1995-02-19 | 103.86             |
| 1995-02-20 | 103.86             |
| 1995-02-21 | 103.86             |
| 1995-02-22 | 103.86             |
| 1995-02-23 | 103.86             |
| 1995-02-24 | 103.86             |
| 1995-02-25 | 103.86             |
| 1995-02-26 | 103.86             |
| 1995-02-27 | 103.86             |
| 1995-02-28 | 103.86             |
| 1995-03-01 | 103.86             |
| 1995-03-02 | 103.86             |
| 1995-03-03 | 103.86             |
| 1995-03-04 | 103.86             |
| 1995-03-05 | 103.86             |
| 1995-03-06 | 103.86             |
| 1995-03-07 | 103.86             |
| 1995-03-08 | 201.66             |
| 1995-03-09 | 204.69             |
| 1995-03-10 | 204.69             |
| 1995-03-11 | 206.71             |
| 1995-03-12 | 206.71             |
| 1995-03-13 | 419.46             |
| 1995-03-14 | 458.78             |
| 1995-03-15 | 416.44             |
| 1995-03-16 | 398.29             |
| 1995-03-17 | 802.62             |
| 1995-03-18 | 803.63             |
| 1995-03-19 | 802.62             |
| 1995-03-20 | 809.68             |
| 1995-03-21 | 789.51             |
| 1995-03-22 | 1006.3             |
| 1995-03-23 | 970.0              |
| 1995-03-24 | 1004.29            |
| 1995-03-25 | 1092.01            |
| 1995-03-26 | 1077.89            |
| 1995-03-27 | 1077.89            |
| 1995-03-28 | 1056.72            |
| 1995-03-29 | 1092.01            |
| 1995-03-30 | 1071.84            |
| 1995-03-31 | 1071.84            |
| 1995-04-01 | 1069.83            |
| 1995-04-02 | 1067.81            |
| 1995-04-03 | 509.2              |
| 1995-04-04 | 156.29             |
| 1995-04-05 | 164.36             |
| 1995-04-06 | 157.3              |
| 1995-04-07 | 158.31             |
| 1995-04-08 | 663.47             |
| 1995-04-09 | 160.32             |
| 1995-04-10 | 154.27             |
| 1995-04-11 | 350.89             |
| 1995-04-12 | 557.6              |
| 1995-04-13 | 565.67             |
| 1995-04-14 | 796.57             |
| 1995-04-15 | 868.16             |
| 1995-04-16 | 868.16             |
| 1995-04-17 | 826.82             |
| 1995-04-18 | 409.38             |
| 1995-04-19 | 397.28             |
| 1995-04-20 | 522.31             |
| 1995-04-21 | 533.4              |
| 1995-04-22 | 548.53             |
| 1995-04-23 | 548.53             |
| 1995-04-24 | 492.06             |
| 1995-04-25 | 500.13             |
| 1995-04-26 | 500.13             |
| 1995-04-27 | 509.2              |
| 1995-04-28 | 418.45             |
| 1995-04-29 | 420.47             |
| 1995-04-30 | 421.48             |
| 1995-05-01 | 406.35             |
| 1995-05-02 | 556.59             |
| 1995-05-03 | 554.58             |
| 1995-05-04 | 549.53             |
| 1995-05-05 | 550.54             |
| 1995-05-06 | 524.33             |
| 1995-05-07 | 524.33             |
| 1995-05-08 | 354.93             |
| 1995-05-09 | 412.4              |
| 1995-05-10 | 405.34             |
| 1995-05-11 | 416.44             |
| 1995-05-12 | 723.97             |
| 1995-05-13 | 588.86             |
| 1995-05-14 | 589.87             |
| 1995-05-15 | 591.88             |
| 1995-05-16 | 594.91             |
| 1995-05-17 | 728.01             |
| 1995-05-18 | 743.13             |
| 1995-05-19 | 739.1              |
| 1995-05-20 | 831.86             |
| 1995-05-21 | 822.79             |
| 1995-05-22 | 744.14             |
| 1995-05-23 | 490.04             |
| 1995-05-24 | 494.08             |
| 1995-05-25 | 391.23             |
| 1995-05-26 | 505.17             |
| 1995-05-27 | 504.16             |
| 1995-05-28 | 489.03             |
| 1995-05-29 | 227.88             |
| 1995-05-30 | 244.01             |
| 1995-05-31 | 261.15             |
| 1995-06-01 | 504.16             |
| 1995-06-02 | 459.79             |
| 1995-06-03 | 459.79             |
| 1995-06-04 | 461.81             |
| 1995-06-05 | 466.85             |
| 1995-06-06 | 478.95             |
| 1995-06-07 | 573.73             |
| 1995-06-08 | 600.96             |
| 1995-06-09 | 706.83             |
| 1995-06-10 | 725.99             |
| 1995-06-11 | 725.99             |
| 1995-06-12 | 683.64             |
| 1995-06-13 | 686.66             |
| 1995-06-14 | 680.62             |
| 1995-06-15 | 560.63             |
| 1995-06-16 | 552.56             |
| 1995-06-17 | 668.52             |
| 1995-06-18 | 632.22             |
| 1995-06-19 | 739.1              |
| 1995-06-20 | 565.67             |
| 1995-06-21 | 384.17             |
| 1995-06-22 | 366.02             |
| 1995-06-23 | 430.55             |
| 1995-06-24 | 417.44             |
| 1995-06-25 | 398.29             |
| 1995-06-26 | 326.7              |
| 1995-06-27 | 333.75             |
| 1995-06-28 | 252.08             |
| 1995-06-29 | 248.05             |
| 1995-06-30 | 270.23             |
| 1995-07-01 | 288.38             |
| 1995-07-02 | 288.38             |
| 1995-07-03 | 284.35             |
| 1995-07-04 | 274.26             |
| 1995-07-05 | 305.02             |
| 1995-07-06 | 331.23             |
| 1995-07-07 | 334.26             |
| 1995-07-08 | 328.21             |
| 1995-07-09 | 327.2              |
| 1995-07-10 | 306.02             |
| 1995-07-11 | 295.94             |
| 1995-07-12 | 288.88             |
| 1995-07-13 | 288.88             |
| 1995-07-14 | 295.94             |
| 1995-07-15 | 301.99             |
| 1995-07-16 | 303.0              |
| 1995-07-17 | 242.5              |
| 1995-07-18 | 254.1              |
| 1995-07-19 | 259.64             |
| 1995-07-20 | 285.86             |
| 1995-07-21 | 351.4              |
| 1995-07-22 | 330.22             |
| 1995-07-23 | 341.82             |
| 1995-07-24 | 358.46             |
| 1995-07-25 | 402.32             |
| 1995-07-26 | 436.6              |
| 1995-07-27 | 449.21             |
| 1995-07-28 | 427.02             |
| 1995-07-29 | 431.06             |
| 1995-07-30 | 412.91             |
| 1995-07-31 | 414.42             |
| 1995-08-01 | 425.01             |
| 1995-08-02 | 381.65             |
| 1995-08-03 | 475.42             |
| 1995-08-04 | 480.97             |
| 1995-08-05 | 506.18             |
| 1995-08-06 | 515.76             |
| 1995-08-07 | 488.03             |
| 1995-08-08 | 483.99             |
| 1995-08-09 | 511.22             |
| 1995-08-10 | 525.84             |
| 1995-08-11 | 488.53             |
| 1995-08-12 | 447.19             |
| 1995-08-13 | 446.18             |
| 1995-08-14 | 441.14             |
| 1995-08-15 | 411.9              |
| 1995-08-16 | 439.12             |
| 1995-08-17 | 437.61             |
| 1995-08-18 | 441.14             |
| 1995-08-19 | 424.5              |
| 1995-08-20 | 356.44             |
| 1995-08-21 | 428.03             |
| 1995-08-22 | 453.74             |
| 1995-08-23 | 416.44             |
| 1995-08-24 | 355.94             |
| 1995-08-25 | 419.46             |
| 1995-08-26 | 444.67             |
| 1995-08-27 | 456.77             |
| 1995-08-28 | 464.83             |
| 1995-08-29 | 481.47             |
| 1995-08-30 | 471.89             |
| 1995-08-31 | 471.89             |
| 1995-09-01 | 488.53             |
| 1995-09-02 | 457.27             |
| 1995-09-03 | 459.79             |
| 1995-09-04 | 471.89             |
| 1995-09-05 | 417.44             |
| 1995-09-06 | 435.09             |
| 1995-09-07 | 447.19             |
| 1995-09-08 | 457.27             |
| 1995-09-09 | 441.14             |
| 1995-09-10 | 438.11             |
| 1995-09-11 | 421.48             |
| 1995-09-12 | 427.53             |
| 1995-09-13 | 427.53             |
| 1995-09-14 | 385.18             |
| 1995-09-15 | 371.06             |
| 1995-09-16 | 371.06             |
| 1995-09-17 | 385.18             |
| 1995-09-18 | 362.99             |
| 1995-09-19 | 393.24             |
| 1995-09-20 | 316.61             |
| 1995-09-21 | 296.45             |
| 1995-09-22 | 256.11             |
| 1995-09-23 | 221.83             |
| 1995-09-24 | 225.86             |
| 1995-09-25 | 229.9              |
| 1995-09-26 | 200.66             |
| 1995-09-27 | 201.66             |
| 1995-09-28 | 209.73             |
| 1995-09-29 | 173.43             |
| 1995-09-30 | 161.33             |
| 1995-10-01 | 11.0915051         |
| 1995-10-02 | 8.0665493          |
| 1995-10-03 | 8.0665493          |
| 1995-10-04 | 11.0915051         |
| 1995-10-05 | 12.099824          |
| 1995-10-06 | 12.099824          |
| 1995-10-07 | 12.099824          |
| 1995-10-08 | 12.099824          |
| 1995-10-09 | 12.099824          |
| 1995-10-10 | 12.099824          |
| 1995-10-11 | 12.099824          |
| 1995-10-12 | 12.099824          |
| 1995-10-13 | 12.099824          |
| 1995-10-14 | 12.099824          |
| 1995-10-15 | 12.099824          |
| 1995-10-16 | 4.03327465         |
| 1995-10-17 | 4.03327465         |
| 1995-10-18 | 4.03327465         |
| 1995-10-19 | 4.03327465         |
| 1995-10-20 | 4.03327465         |
| 1995-10-21 | 4.03327465         |
| 1995-10-22 | 4.03327465         |
| 1995-10-23 | 4.03327465         |
| 1995-10-24 | 4.03327465         |
| 1995-10-25 | 4.03327465         |
| 1995-10-26 | 4.03327465         |
| 1995-10-27 | 4.03327465         |
| 1995-10-28 | 4.03327465         |
| 1995-10-29 | 4.03327465         |
| 1995-10-30 | 4.03327465         |
| 1995-10-31 | 4.03327465         |
| 1995-11-01 | 4.03327465         |
| 1995-11-02 | 4.03327465         |
| 1995-11-03 | 4.03327465         |
| 1995-11-04 | 4.03327465         |
| 1995-11-05 | 4.03327465         |
| 1995-11-06 | 5.04159307         |
| 1995-11-07 | 2.01663733         |
| 1995-11-08 | 2.01663733         |
| 1995-11-09 | 2.01663733         |
| 1995-11-10 | 2.01663733         |
| 1995-11-11 | 2.01663733         |
| 1995-11-12 | 2.01663733         |
| 1995-11-13 | 3.02495599         |
| 1995-11-14 | 3.02495599         |
| 1995-11-15 | 3.02495599         |
| 1995-11-16 | 3.02495599         |
| 1995-11-17 | 3.02495599         |
| 1995-11-18 | 3.02495599         |
| 1995-11-19 | 3.02495599         |
| 1995-11-20 | 3.02495599         |
| 1995-11-21 | 3.02495599         |
| 1995-11-22 | 3.02495599         |
| 1995-11-23 | 3.02495599         |
| 1995-11-24 | 3.02495599         |
| 1995-11-25 | 4.03327465         |
| 1995-11-26 | 4.03327465         |
| 1995-11-27 | 4.03327465         |
| 1995-11-28 | 4.03327465         |
| 1995-11-29 | 4.03327465         |
| 1995-11-30 | 4.03327465         |
| 1995-12-01 | 4.03327465         |
| 1995-12-02 | 4.03327465         |
| 1995-12-03 | 4.03327465         |
| 1995-12-04 | 4.03327465         |
| 1995-12-05 | 4.03327465         |
| 1995-12-06 | 4.03327465         |
| 1995-12-07 | 4.03327465         |
| 1995-12-08 | 4.03327465         |
| 1995-12-09 | 4.03327465         |
| 1995-12-10 | 4.03327465         |
| 1995-12-11 | 3.02495599         |
| 1995-12-12 | 4.03327465         |
| 1995-12-13 | 4.03327465         |
| 1995-12-14 | 4.03327465         |
| 1995-12-15 | 4.03327465         |
| 1995-12-16 | 4.03327465         |
| 1995-12-17 | 4.03327465         |
| 1995-12-18 | 4.03327465         |
| 1995-12-19 | 55.4575233         |
| 1995-12-20 | 105.873459         |
| 1995-12-21 | 105.873459         |
| 1995-12-22 | 105.873459         |
| 1995-12-23 | 105.873459         |
| 1995-12-24 | 105.873459         |
| 1995-12-25 | 105.873459         |
| 1995-12-26 | 105.873459         |
| 1995-12-27 | 105.873459         |
| 1995-12-28 | 105.873459         |
| 1995-12-29 | 105.873459         |
| 1995-12-30 | 105.873459         |
| 1995-12-31 | 105.873459         |
| 1996-01-01 | 107.890091         |
| 1996-01-02 | 107.890091         |
| 1996-01-03 | 107.890091         |
| 1996-01-04 | 107.890091         |
| 1996-01-05 | 107.890091         |
| 1996-01-06 | 107.890091         |
| 1996-01-07 | 107.890091         |
| 1996-01-08 | 107.890091         |
| 1996-01-09 | 107.890091         |
| 1996-01-10 | 107.890091         |
| 1996-01-11 | 107.890091         |
| 1996-01-12 | 107.890091         |
| 1996-01-13 | 107.890091         |
| 1996-01-14 | 107.890091         |
| 1996-01-15 | 107.890091         |
| 1996-01-16 | 107.890091         |
| 1996-01-17 | 107.890091         |
| 1996-01-18 | 107.890091         |
| 1996-01-19 | 107.890091         |
| 1996-01-20 | 107.890091         |
| 1996-01-21 | 107.890091         |
| 1996-01-22 | 107.890091         |
| 1996-01-23 | 107.890091         |
| 1996-01-24 | 107.890091         |
| 1996-01-25 | 107.890091         |
| 1996-01-26 | 107.890091         |
| 1996-01-27 | 107.890091         |
| 1996-01-28 | 107.890091         |
| 1996-01-29 | 107.890091         |
| 1996-01-30 | 217.796829         |
| 1996-01-31 | 388.202667         |
| 1996-02-01 | 386.186035         |
| 1996-02-02 | 384.169403         |
| 1996-02-03 | 384.169403         |
| 1996-02-04 | 386.186035         |
| 1996-02-05 | 293.420715         |
| 1996-02-06 | 411.394012         |
| 1996-02-07 | 411.394012         |
| 1996-02-08 | 411.394012         |
| 1996-02-09 | 431.560364         |
| 1996-02-10 | 395.260895         |
| 1996-02-11 | 394.252594         |
| 1996-02-12 | 182.505676         |
| 1996-02-13 | 182.505676         |
| 1996-02-14 | 210.738586         |
| 1996-02-15 | 369.044617         |
| 1996-02-16 | 277.287628         |
| 1996-02-17 | 273.254333         |
| 1996-02-18 | 273.254333         |
| 1996-02-19 | 273.254333         |
| 1996-02-20 | 273.254333         |
| 1996-02-21 | 273.254333         |
| 1996-02-22 | 273.254333         |
| 1996-02-23 | 302.495575         |
| 1996-02-24 | 292.412415         |
| 1996-02-25 | 292.412415         |
| 1996-02-26 |                    |
| 1996-02-27 |                    |
| 1996-02-28 |                    |
| 1996-02-29 |                    |
| 1996-03-01 | 373.077881         |
| 1996-03-02 | 373.077881         |
| 1996-03-03 | 374.086212         |
| 1996-03-04 | 366.019653         |
| 1996-03-05 | 362.99472          |
| 1996-03-06 | 364.003021         |
| 1996-03-07 | 364.003021         |
| 1996-03-08 | 364.003021         |
| 1996-03-09 | 364.003021         |
| 1996-03-10 | 364.003021         |
| 1996-03-11 | 364.003021         |
| 1996-03-12 | 364.003021         |
| 1996-03-13 | 364.003021         |
| 1996-03-14 | 562.641785         |
| 1996-03-15 | 562.641785         |
| 1996-03-16 | 564.658447         |
| 1996-03-17 | 564.658447         |
| 1996-03-18 | 564.658447         |
| 1996-03-19 | 551.550293         |
| 1996-03-20 | 551.550293         |
| 1996-03-21 | 551.550293         |
| 1996-03-22 | 551.550293         |
| 1996-03-23 | 551.550293         |
| 1996-03-24 | 551.550293         |
| 1996-03-25 | 564.658447         |
| 1996-03-26 | 564.658447         |
| 1996-03-27 | 551.550293         |
| 1996-03-28 | 551.550293         |
| 1996-03-29 | 551.550293         |
| 1996-03-30 | 551.550293         |
| 1996-03-31 | 551.550293         |
| 1996-04-01 | 551.550293         |
| 1996-04-02 | 551.550293         |
| 1996-04-03 | 549.53363          |
| 1996-04-04 | 549.53363          |
| 1996-04-05 | 549.53363          |
| 1996-04-06 | 549.53363          |
| 1996-04-07 | 549.53363          |
| 1996-04-08 | 549.53363          |
| 1996-04-09 | 549.53363          |
| 1996-04-10 | 549.53363          |
| 1996-04-11 | 549.53363          |
| 1996-04-12 | 563.650085         |
| 1996-04-13 | 563.650085         |
| 1996-04-14 | 563.650085         |
| 1996-04-15 | 546.508667         |
| 1996-04-16 | 600.957886         |
| 1996-04-17 | 568.691711         |
| 1996-04-18 | 678.59845          |
| 1996-04-19 | 678.59845          |
| 1996-04-20 | 678.59845          |
| 1996-04-21 | 678.59845          |
| 1996-04-22 | 678.59845          |
| 1996-04-23 | 680.615051         |
| 1996-04-24 | 680.615051         |
| 1996-04-25 | 680.615051         |
| 1996-04-26 | 682.631714         |
| 1996-04-27 | 683.640015         |
| 1996-04-28 | 685.656677         |
| 1996-04-29 | 400.30249          |
| 1996-04-30 | 407.360718         |
| 1996-05-01 | 421.477173         |
| 1996-05-02 | 435.593658         |
| 1996-05-03 | 289.387451         |
| 1996-05-04 | 307.53717          |
| 1996-05-05 | 292.412415         |
| 1996-05-06 | 299.470642         |
| 1996-05-07 | 299.470642         |
| 1996-05-08 | 299.470642         |
| 1996-05-09 | 299.470642         |
| 1996-05-10 | 313.58709699999997 |
| 1996-05-11 | 318.628693         |
| 1996-05-12 | 315.603729         |
| 1996-05-13 | 315.603729         |
| 1996-05-14 | 307.53717          |
| 1996-05-15 | 295.437347         |
| 1996-05-16 | 271.237701         |
| 1996-05-17 | 274.262665         |
| 1996-05-18 | 264.179474         |
| 1996-05-19 | 260.14621          |
| 1996-05-20 | 269.221069         |
| 1996-05-21 | 264.179474         |
| 1996-05-22 | 233.929916         |
| 1996-05-23 | 233.929916         |
| 1996-05-24 | 228.888321         |
| 1996-05-25 | 228.888321         |
| 1996-05-26 | 230.904968         |
| 1996-05-27 | 224.855057         |
| 1996-05-28 | 212.755234         |
| 1996-05-29 | 201.663727         |
| 1996-05-30 | 203.680359         |
| 1996-05-31 | 203.680359         |
| 1996-06-01 | 246.029739         |
| 1996-06-02 | 251.071335         |
| 1996-06-03 | 274.262665         |
| 1996-06-04 | 274.262665         |
| 1996-06-05 | 274.262665         |
| 1996-06-06 | 275.270996         |
| 1996-06-07 | 291.404083         |
| 1996-06-08 | 292.412415         |
| 1996-06-09 | 298.462311         |
| 1996-06-10 | 305.520538         |
| 1996-06-11 | 321.653656         |
| 1996-06-12 | 322.661957         |
| 1996-06-13 | 322.661957         |
| 1996-06-14 | 312.578766         |
| 1996-06-15 | 318.628693         |
| 1996-06-16 | 303.503906         |
| 1996-06-17 | 315.603729         |
| 1996-06-18 | 277.287628         |
| 1996-06-19 | 264.179474         |
| 1996-06-20 | 252.079651         |
| 1996-06-21 | 224.855057         |
| 1996-06-22 | 231.913284         |
| 1996-06-23 | 238.971512         |
| 1996-06-24 | 243.004791         |
| 1996-06-25 | 267.204437         |
| 1996-06-26 | 298.462311         |
| 1996-06-27 | 356.944794         |
| 1996-06-28 | 367.027985         |
| 1996-06-29 | 383.161072         |
| 1996-06-30 | 383.161072         |
| 1996-07-01 | 275.775146         |
| 1996-07-02 | 284.850006         |
| 1996-07-03 | 330.224365         |
| 1996-07-04 | 421.981354         |
| 1996-07-05 | 332.745148         |
| 1996-07-06 | 340.811707         |
| 1996-07-07 | 345.853302         |
| 1996-07-08 | 345.853302         |
| 1996-07-09 | 350.390717         |
| 1996-07-10 | 383.665253         |
| 1996-07-11 | 366.523834         |
| 1996-07-12 | 365.011353         |
| 1996-07-13 | 391.731781         |
| 1996-07-14 | 396.269226         |
| 1996-07-15 | 394.756744         |
| 1996-07-16 | 379.631958         |
| 1996-07-17 | 342.324188         |
| 1996-07-18 | 317.620361         |
| 1996-07-19 | 319.132843         |
| 1996-07-20 | 326.695221         |
| 1996-07-21 | 280.816742         |
| 1996-07-22 | 335.26593          |
| 1996-07-23 | 423.997986         |
| 1996-07-24 | 467.355682         |
| 1996-07-25 | 415.931427         |
| 1996-07-26 | 437.610291         |
| 1996-07-27 | 368.540466         |
| 1996-07-28 | 362.49054          |
| 1996-07-29 | 347.365753         |
| 1996-07-30 | 400.806641         |
| 1996-07-31 | 401.814972         |
| 1996-08-01 | 379.631958         |
| 1996-08-02 | 392.740112         |
| 1996-08-03 | 385.177704         |
| 1996-08-04 | 412.402313         |
| 1996-08-05 | 380.136108         |
| 1996-08-06 | 408.369049         |
| 1996-08-07 | 380.136108         |
| 1996-08-08 | 396.269226         |
| 1996-08-09 | 383.665253         |
| 1996-08-10 | 456.768341         |
| 1996-08-11 | 455.255859         |
| 1996-08-12 | 447.189301         |
| 1996-08-13 | 420.468872         |
| 1996-08-14 | 389.715149         |
| 1996-08-15 | 395.260895         |
| 1996-08-16 | 393.748413         |
| 1996-08-17 | 352.407349         |
| 1996-08-18 | 336.778412         |
| 1996-08-19 | 382.656921         |
| 1996-08-20 | 395.765076         |
| 1996-08-21 | 390.72348          |
| 1996-08-22 | 392.235931         |
| 1996-08-23 | 392.740112         |
| 1996-08-24 | 386.690186         |
| 1996-08-25 | 374.086212         |
| 1996-08-26 | 372.06958          |
| 1996-08-27 | 393.748413         |
| 1996-08-28 | 436.601959         |
| 1996-08-29 | 368.036285         |
| 1996-08-30 | 378.119476         |
| 1996-08-31 | 375.094543         |
| 1996-09-01 | 311.570465         |
| 1996-09-02 | 313.082947         |
| 1996-09-03 | 382.656921         |
| 1996-09-04 | 387.698517         |
| 1996-09-05 | 393.748413         |
| 1996-09-06 | 365.011353         |
| 1996-09-07 | 281.320892         |
| 1996-09-08 | 289.891602         |
| 1996-09-09 | 280.816742         |
| 1996-09-10 | 310.057983         |
| 1996-09-11 | 317.620361         |
| 1996-09-12 | 255.104614         |
| 1996-09-13 | 200.655411         |
| 1996-09-14 | 206.705322         |
| 1996-09-15 | 198.638763         |
| 1996-09-16 | 172.422485         |
| 1996-09-17 | 155.281067         |
| 1996-09-18 | 155.281067         |
| 1996-09-19 | 137.131332         |
| 1996-09-20 | 135.1147           |
| 1996-09-21 | 142.172928         |
| 1996-09-22 | 152.256119         |
| 1996-09-23 | 157.297699         |
| 1996-09-24 | 158.30603          |
| 1996-09-25 | 152.256119         |
| 1996-09-26 | 152.256119         |
| 1996-09-27 | 152.256119         |
| 1996-09-28 | 164.355942         |
| 1996-09-29 | 173.430801         |
| 1996-09-30 | 173.430801         |
| 1996-10-01 | 163.34761          |
| 1996-10-02 | 307.53717          |
| 1996-10-03 | 258.129578         |
| 1996-10-04 | 217.796829         |
| 1996-10-05 | 212.755234         |
| 1996-10-06 | 199.647095         |
| 1996-10-07 | 164.355942         |
| 1996-10-08 | 168.389206         |
| 1996-10-09 | 124.023193         |
| 1996-10-10 | 119.989914         |
| 1996-10-11 | 117.973282         |
| 1996-10-12 | 118.981598         |
| 1996-10-13 | 118.981598         |
| 1996-10-14 | 99.8235474         |
| 1996-10-15 | 0.0                |
| 1996-10-16 | 0.0                |
| 1996-10-17 | 0.0                |
| 1996-10-18 | 0.0                |
| 1996-10-19 | 0.0                |
| 1996-10-20 | 0.0                |
| 1996-10-21 | 0.0                |
| 1996-10-22 | 0.0                |
| 1996-10-23 | 0.0                |
| 1996-10-24 | 0.0                |
| 1996-10-25 | 0.0                |
| 1996-10-26 | 0.0                |
| 1996-10-27 | 0.0                |
| 1996-10-28 | 0.0                |
| 1996-10-29 | 0.0                |
| 1996-10-30 | 0.0                |
| 1996-10-31 | 0.0                |
| 1996-11-01 | 4.03327465         |
| 1996-11-02 | 4.03327465         |
| 1996-11-03 | 4.03327465         |
| 1996-11-04 | 4.03327465         |
| 1996-11-05 | 4.03327465         |
| 1996-11-06 | 4.03327465         |
| 1996-11-07 | 4.03327465         |
| 1996-11-08 | 4.03327465         |
| 1996-11-09 | 4.03327465         |
| 1996-11-10 | 4.03327465         |
| 1996-11-11 | 4.03327465         |
| 1996-11-12 | 4.03327465         |
| 1996-11-13 | 26.2162838         |
| 1996-11-14 | 24.1996479         |
| 1996-11-15 | 24.1996479         |
| 1996-11-16 | 24.1996479         |
| 1996-11-17 | 24.1996479         |
| 1996-11-18 | 24.1996479         |
| 1996-11-19 | 24.1996479         |
| 1996-11-20 | 24.1996479         |
| 1996-11-21 | 4.03327465         |
| 1996-11-22 | 67.5573502         |
| 1996-11-23 | 67.5573502         |
| 1996-11-24 | 67.5573502         |
| 1996-11-25 | 64.5323944         |
| 1996-11-26 | 68.5656662         |
| 1996-11-27 | 70.5823059         |
| 1996-11-28 | 70.5823059         |
| 1996-11-29 | 70.5823059         |
| 1996-11-30 | 70.5823059         |
| 1996-12-01 | 72.598938          |
| 1996-12-02 | 72.598938          |
| 1996-12-03 | 80.6654892         |
| 1996-12-04 | 80.6654892         |
| 1996-12-05 | 80.6654892         |
| 1996-12-06 | 80.6654892         |
| 1996-12-07 | 80.6654892         |
| 1996-12-08 | 80.6654892         |
| 1996-12-09 | 74.6155777         |
| 1996-12-10 | 171.414169         |
| 1996-12-11 | 171.414169         |
| 1996-12-12 | 171.414169         |
| 1996-12-13 | 171.414169         |
| 1996-12-14 | 171.414169         |
| 1996-12-15 | 171.414169         |
| 1996-12-16 | 171.414169         |
| 1996-12-17 | 177.464081         |
| 1996-12-18 | 177.464081         |
| 1996-12-19 | 177.464081         |
| 1996-12-20 | 177.464081         |
| 1996-12-21 | 177.464081         |
| 1996-12-22 | 177.464081         |
| 1996-12-23 | 177.464081         |
| 1996-12-24 | 177.464081         |
| 1996-12-25 | 177.464081         |
| 1996-12-26 | 177.464081         |
| 1996-12-27 | 177.464081         |
| 1996-12-28 | 177.464081         |
| 1996-12-29 | 171.414169         |
| 1996-12-30 | 171.414169         |
| 1996-12-31 | 171.414169         |
| 1997-01-01 | 171.414169         |
| 1997-01-02 | 171.414169         |
| 1997-01-03 | 171.414169         |
| 1997-01-04 | 171.414169         |
| 1997-01-05 | 171.414169         |
| 1997-01-06 | 171.414169         |
| 1997-01-07 | 171.414169         |
| 1997-01-08 | 171.414169         |
| 1997-01-09 | 171.414169         |
| 1997-01-10 | 273.254333         |
| 1997-01-11 | 273.254333         |
| 1997-01-12 | 273.254333         |
| 1997-01-13 | 273.254333         |
| 1997-01-14 | 273.254333         |
| 1997-01-15 | 273.254333         |
| 1997-01-16 | 273.254333         |
| 1997-01-17 | 273.254333         |
| 1997-01-18 | 171.414169         |
| 1997-01-19 | 171.414169         |
| 1997-01-20 | 217.796829         |
| 1997-01-21 | 216.788498         |
| 1997-01-22 | 216.788498         |
| 1997-01-23 | 216.788498         |
| 1997-01-24 | 216.788498         |
| 1997-01-25 | 216.788498         |
| 1997-01-26 | 216.788498         |
| 1997-01-27 | 216.788498         |
| 1997-01-28 | 216.788498         |
| 1997-01-29 | 477.943024         |
| 1997-01-30 | 477.943024         |
| 1997-01-31 | 477.943024         |
| 1997-02-01 | 477.943024         |
| 1997-02-02 | 477.943024         |
| 1997-02-03 | 171.414169         |
| 1997-02-04 | 171.414169         |
| 1997-02-05 | 171.414169         |
| 1997-02-06 | 171.414169         |
| 1997-02-07 | 171.414169         |
| 1997-02-08 | 171.414169         |
| 1997-02-09 | 171.414169         |
| 1997-02-10 | 171.414169         |
| 1997-02-11 | 171.414169         |
| 1997-02-12 | 171.414169         |
| 1997-02-13 | 444.668518         |
| 1997-02-14 | 474.91806          |
| 1997-02-15 | 471.893127         |
| 1997-02-16 | 468.868164         |
| 1997-02-17 | 468.868164         |
| 1997-02-18 | 468.868164         |
| 1997-02-19 | 468.868164         |
| 1997-02-20 | 468.868164         |
| 1997-02-21 | 468.868164         |
| 1997-02-22 | 468.868164         |
| 1997-02-23 | 468.868164         |
| 1997-02-24 | 282.329224         |
| 1997-02-25 | 282.329224         |
| 1997-02-26 | 278.295929         |
| 1997-02-27 | 268.212769         |
| 1997-02-28 | 268.212769         |
| 1997-03-01 | 268.212769         |
| 1997-03-02 | 268.212769         |
| 1997-03-03 | 268.212769         |
| 1997-03-04 | 269.221069         |
| 1997-03-05 | 373.077881         |
| 1997-03-06 | 373.077881         |
| 1997-03-07 | 373.077881         |
| 1997-03-08 | 373.077881         |
| 1997-03-09 | 373.077881         |
| 1997-03-10 | 373.077881         |
| 1997-03-11 | 373.077881         |
| 1997-03-12 | 373.077881         |
| 1997-03-13 | 373.077881         |
| 1997-03-14 | 373.077881         |
| 1997-03-15 | 373.077881         |
| 1997-03-16 | 373.077881         |
| 1997-03-17 | 473.90976          |
| 1997-03-18 | 776.405334         |
| 1997-03-19 | 776.405334         |
| 1997-03-20 | 962.944275         |
| 1997-03-21 | 964.960938         |
| 1997-03-22 | 964.960938         |
| 1997-03-23 | 967.985901         |
| 1997-03-24 | 902.44519          |
| 1997-03-25 | 978.069092         |
| 1997-03-26 | 978.069092         |
| 1997-03-27 | 978.069092         |
| 1997-03-28 | 978.069092         |
| 1997-03-29 | 978.069092         |
| 1997-03-30 | 978.069092         |
| 1997-03-31 | 978.069092         |
| 1997-04-01 | 978.069092         |
| 1997-04-02 | 790.52179          |
| 1997-04-03 | 793.546753         |
| 1997-04-04 | 514.242493         |
| 1997-04-05 | 622.132568         |
| 1997-04-06 | 673.556824         |
| 1997-04-07 | 616.082703         |
| 1997-04-08 | 616.082703         |
| 1997-04-09 | 587.849731         |
| 1997-04-10 | 559.616821         |
| 1997-04-11 | 473.90976          |
| 1997-04-12 | 386.186035         |
| 1997-04-13 | 386.186035         |
| 1997-04-14 | 431.560364         |
| 1997-04-15 | 439.626923         |
| 1997-04-16 | 423.493835         |
| 1997-04-17 | 505.167633         |
| 1997-04-18 | 478.951355         |
| 1997-04-19 | 514.242493         |
| 1997-04-20 | 522.309021         |
| 1997-04-21 | 502.14267          |
| 1997-04-22 | 764.305542         |
| 1997-04-23 | 793.546753         |
| 1997-04-24 | 939.75293          |
| 1997-04-25 | 939.75293          |
| 1997-04-26 | 955.886047         |
| 1997-04-27 | 778.421997         |
| 1997-04-28 | 580.791504         |
| 1997-04-29 | 780.438599         |
| 1997-04-30 | 982.102356         |
| 1997-05-01 | 988.152283         |
| 1997-05-02 | 989.160583         |
| 1997-05-03 | 989.160583         |
| 1997-05-04 | 980.085693         |
| 1997-05-05 | 983.110657         |
| 1997-05-06 | 993.193848         |
| 1997-05-07 | 841.946045         |
| 1997-05-08 | 844.971008         |
| 1997-05-09 | 847.995972         |
| 1997-05-10 | 643.307312         |
| 1997-05-11 | 645.323914         |
| 1997-05-12 | 929.6698           |
| 1997-05-13 | 1150.49158         |
| 1997-05-14 | 1229.14038         |
| 1997-05-15 | 1251.32336         |
| 1997-05-16 | 1368.28833         |
| 1997-05-17 | 1371.31335         |
| 1997-05-18 | 1396.52124         |
| 1997-05-19 | 1446.93726         |
| 1997-05-20 | 1431.8125          |
| 1997-05-21 | 1316.86414         |
| 1997-05-22 | 1298.71436         |
| 1997-05-23 | 1169.64966         |
| 1997-05-24 | 930.678101         |
| 1997-05-25 | 927.653137         |
| 1997-05-26 | 923.619873         |
| 1997-05-27 | 518.275757         |
| 1997-05-28 | 237.963196         |
| 1997-05-29 | 375.094543         |
| 1997-05-30 | 899.420227         |
| 1997-05-31 | 900.428528         |
| 1997-06-01 | 780.438599         |
| 1997-06-02 | 461.809937         |
| 1997-06-03 | 597.932922         |
| 1997-06-04 | 649.357178         |
| 1997-06-05 | 692.714905         |
| 1997-06-06 | 699.773132         |
| 1997-06-07 | 661.457031         |
| 1997-06-08 | 683.640015         |
| 1997-06-09 | 689.689941         |
| 1997-06-10 | 685.656677         |
| 1997-06-11 | 687.673279         |
| 1997-06-12 | 674.565186         |
| 1997-06-13 | 718.931152         |
| 1997-06-14 | 717.922852         |
| 1997-06-15 | 646.332214         |
| 1997-06-16 | 636.249023         |
| 1997-06-17 | 566.675049         |
| 1997-06-18 | 565.666748         |
| 1997-06-19 | 530.37561          |
| 1997-06-20 | 508.192596         |
| 1997-06-21 | 436.601959         |
| 1997-06-22 | 443.660187         |
| 1997-06-23 | 396.269226         |
| 1997-06-24 | 390.219299         |
| 1997-06-25 | 346.861603         |
| 1997-06-26 | 323.670288         |
| 1997-06-27 | 295.941528         |
| 1997-06-28 | 294.933197         |
| 1997-06-29 | 284.345856         |
| 1997-06-30 | 322.661957         |
| 1997-07-01 | 401.310822         |
| 1997-07-02 | 401.310822         |
| 1997-07-03 | 399.294189         |
| 1997-07-04 | 379.127808         |
| 1997-07-05 | 403.327454         |
| 1997-07-06 | 403.327454         |
| 1997-07-07 | 407.360718         |
| 1997-07-08 | 422.989655         |
| 1997-07-09 | 455.76001          |
| 1997-07-10 | 460.801605         |
| 1997-07-11 | 419.964722         |
| 1997-07-12 | 351.399048         |
| 1997-07-13 | 370.557098         |
| 1997-07-14 | 324.174438         |
| 1997-07-15 | 349.382416         |
| 1997-07-16 | 372.06958          |
| 1997-07-17 | 408.873199         |
| 1997-07-18 | 415.427277         |
| 1997-07-19 | 400.806641         |
| 1997-07-20 | 419.964722         |
| 1997-07-21 | 421.981354         |
| 1997-07-22 | 436.097809         |
| 1997-07-23 | 423.997986         |
| 1997-07-24 | 425.510468         |
| 1997-07-25 | 454.247528         |
| 1997-07-26 | 460.297455         |
| 1997-07-27 | 441.139404         |
| 1997-07-28 | 430.552063         |
| 1997-07-29 | 434.081177         |
| 1997-07-30 | 460.297455         |
| 1997-07-31 | 457.272491         |
| 1997-08-01 |                    |
| 1997-08-02 |                    |
| 1997-08-03 |                    |
| 1997-08-04 |                    |
| 1997-08-05 |                    |
| 1997-08-06 |                    |
| 1997-08-07 |                    |
| 1997-08-08 |                    |
| 1997-08-09 |                    |
| 1997-08-10 |                    |
| 1997-08-11 |                    |
| 1997-08-12 |                    |
| 1997-08-13 |                    |
| 1997-08-14 |                    |
| 1997-08-15 |                    |
| 1997-08-16 |                    |
| 1997-08-17 |                    |
| 1997-08-18 |                    |
| 1997-08-19 |                    |
| 1997-08-20 |                    |
| 1997-08-21 |                    |
| 1997-08-22 |                    |
| 1997-08-23 |                    |
| 1997-08-24 |                    |
| 1997-08-25 |                    |
| 1997-08-26 |                    |
| 1997-08-27 |                    |
| 1997-08-28 |                    |
| 1997-08-29 |                    |
| 1997-08-30 |                    |
| 1997-08-31 |                    |
| 1997-09-01 |                    |
| 1997-09-02 |                    |
| 1997-09-03 |                    |
| 1997-09-04 |                    |
| 1997-09-05 |                    |
| 1997-09-06 |                    |
| 1997-09-07 |                    |
| 1997-09-08 |                    |
| 1997-09-09 |                    |
| 1997-09-10 |                    |
| 1997-09-11 |                    |
| 1997-09-12 |                    |
| 1997-09-13 |                    |
| 1997-09-14 |                    |
| 1997-09-15 |                    |
| 1997-09-16 |                    |
| 1997-09-17 |                    |
| 1997-09-18 |                    |
| 1997-09-19 |                    |
| 1997-09-20 |                    |
| 1997-09-21 |                    |
| 1997-09-22 |                    |
| 1997-09-23 |                    |
| 1997-09-24 |                    |
| 1997-09-25 |                    |
| 1997-09-26 |                    |
| 1997-09-27 |                    |
| 1997-09-28 |                    |
| 1997-09-29 |                    |
| 1997-09-30 |                    |
| 1997-10-01 | 152.76             |
| 1997-10-02 | 148.22             |
| 1997-10-03 | 144.19             |
| 1997-10-04 | 141.16             |
| 1997-10-05 | 126.04             |
| 1997-10-06 | 145.2              |
| 1997-10-07 | 134.11             |
| 1997-10-08 | 124.02             |
| 1997-10-09 | 112.93             |
| 1997-10-10 | 114.95             |
| 1997-10-11 | 110.92             |
| 1997-10-12 | 110.92             |
| 1997-10-13 | 110.92             |
| 1997-10-14 | 127.05             |
| 1997-10-15 | 56.47              |
| 1997-10-16 | 111.92             |
| 1997-10-17 | 112.93             |
| 1997-10-18 | 112.93             |
| 1997-10-19 | 112.93             |
| 1997-10-20 | 111.92             |
| 1997-10-21 | 111.92             |
| 1997-10-22 | 111.92             |
| 1997-10-23 | 111.92             |
| 1997-10-24 | 111.92             |
| 1997-10-25 | 111.92             |
| 1997-10-26 | 111.92             |
| 1997-10-27 | 111.92             |
| 1997-10-28 | 111.92             |
| 1997-10-29 | 111.92             |
| 1997-10-30 | 111.92             |
| 1997-10-31 | 111.92             |
| 1997-11-01 | 111.92             |
| 1997-11-02 | 111.92             |
| 1997-11-03 | 111.92             |
| 1997-11-04 | 111.92             |
| 1997-11-05 | 111.92             |
| 1997-11-06 | 111.92             |
| 1997-11-07 | 111.92             |
| 1997-11-08 | 111.92             |
| 1997-11-09 | 111.92             |
| 1997-11-10 | 111.92             |
| 1997-11-11 | 111.92             |
| 1997-11-12 | 111.92             |
| 1997-11-13 | 111.92             |
| 1997-11-14 | 111.92             |
| 1997-11-15 | 113.94             |
| 1997-11-16 | 112.93             |
| 1997-11-17 | 112.93             |
| 1997-11-18 | 112.93             |
| 1997-11-19 | 112.93             |
| 1997-11-20 | 112.93             |
| 1997-11-21 | 112.93             |
| 1997-11-22 | 112.93             |
| 1997-11-23 | 112.93             |
| 1997-11-24 | 112.93             |
| 1997-11-25 | 112.93             |
| 1997-11-26 | 112.93             |
| 1997-11-27 | 112.93             |
| 1997-11-28 | 112.93             |
| 1997-11-29 | 112.93             |
| 1997-11-30 | 112.93             |
| 1997-12-01 | 111.92             |
| 1997-12-02 | 111.92             |
| 1997-12-03 | 111.92             |
| 1997-12-04 | 111.92             |
| 1997-12-05 | 212.76             |
| 1997-12-06 | 214.77             |
| 1997-12-07 | 216.79             |
| 1997-12-08 | 224.86             |
| 1997-12-09 | 220.82             |
| 1997-12-10 | 220.82             |
| 1997-12-11 | 220.82             |
| 1997-12-12 | 220.82             |
| 1997-12-13 | 220.82             |
| 1997-12-14 | 220.82             |
| 1997-12-15 | 220.82             |
| 1997-12-16 | 220.82             |
| 1997-12-17 | 220.82             |
| 1997-12-18 | 220.82             |
| 1997-12-19 | 220.82             |
| 1997-12-20 | 220.82             |
| 1997-12-21 | 220.82             |
| 1997-12-22 | 220.82             |
| 1997-12-23 | 220.82             |
| 1997-12-24 | 220.82             |
| 1997-12-25 | 220.82             |
| 1997-12-26 | 220.82             |
| 1997-12-27 | 220.82             |
| 1997-12-28 | 220.82             |
| 1997-12-29 | 220.82             |
| 1997-12-30 | 220.82             |
| 1997-12-31 | 220.82             |
| 1998-01-01 | 221.83             |
| 1998-01-02 | 220.82             |
| 1998-01-03 | 220.82             |
| 1998-01-04 | 109.91             |
| 1998-01-05 | 152.26             |
| 1998-01-06 | 105.87             |
| 1998-01-07 | 215.78             |
| 1998-01-08 | 216.79             |
| 1998-01-09 | 216.79             |
| 1998-01-10 | 216.79             |
| 1998-01-11 | 216.79             |
| 1998-01-12 | 216.79             |
| 1998-01-13 | 216.79             |
| 1998-01-14 | 216.79             |
| 1998-01-15 | 216.79             |
| 1998-01-16 | 216.79             |
| 1998-01-17 | 216.79             |
| 1998-01-18 | 168.39             |
| 1998-01-19 | 213.76             |
| 1998-01-20 | 217.8              |
| 1998-01-21 | 217.8              |
| 1998-01-22 | 217.8              |
| 1998-01-23 | 217.8              |
| 1998-01-24 | 217.8              |
| 1998-01-25 | 217.8              |
| 1998-01-26 | 217.8              |
| 1998-01-27 | 217.8              |
| 1998-01-28 | 217.8              |
| 1998-01-29 | 217.8              |
| 1998-01-30 | 217.8              |
| 1998-01-31 | 217.8              |
| 1998-02-01 | 216.79             |
| 1998-02-02 | 216.79             |
| 1998-02-03 | 216.79             |
| 1998-02-04 | 216.79             |
| 1998-02-05 | 216.79             |
| 1998-02-06 | 216.79             |
| 1998-02-07 | 216.79             |
| 1998-02-08 | 216.79             |
| 1998-02-09 | 107.89             |
| 1998-02-10 | 107.89             |
| 1998-02-11 | 107.89             |
| 1998-02-12 | 109.91             |
| 1998-02-13 | 108.9              |
| 1998-02-14 | 108.9              |
| 1998-02-15 | 108.9              |
| 1998-02-16 | 108.9              |
| 1998-02-17 | 108.9              |
| 1998-02-18 | 216.79             |
| 1998-02-19 | 216.79             |
| 1998-02-20 | 216.79             |
| 1998-02-21 | 216.79             |
| 1998-02-22 | 216.79             |
| 1998-02-23 | 216.79             |
| 1998-02-24 | 216.79             |
| 1998-02-25 | 216.79             |
| 1998-02-26 | 216.79             |
| 1998-02-27 | 216.79             |
| 1998-02-28 | 216.79             |
| 1998-03-01 | 216.79             |
| 1998-03-02 | 216.79             |
| 1998-03-03 | 216.79             |
| 1998-03-04 | 216.79             |
| 1998-03-05 | 216.79             |
| 1998-03-06 | 216.79             |
| 1998-03-07 | 216.79             |
| 1998-03-08 | 216.79             |
| 1998-03-09 | 216.79             |
| 1998-03-10 | 216.79             |
| 1998-03-11 | 216.79             |
| 1998-03-12 | 216.79             |
| 1998-03-13 | 216.79             |
| 1998-03-14 | 216.79             |
| 1998-03-15 | 216.79             |
| 1998-03-16 | 216.79             |
| 1998-03-17 | 216.79             |
| 1998-03-18 | 216.79             |
| 1998-03-19 | 216.79             |
| 1998-03-20 | 216.79             |
| 1998-03-21 | 215.78             |
| 1998-03-22 | 215.78             |
| 1998-03-23 | 215.78             |
| 1998-03-24 | 215.78             |
| 1998-03-25 | 215.78             |
| 1998-03-26 | 215.78             |
| 1998-03-27 | 216.79             |
| 1998-03-28 | 216.28             |
| 1998-03-29 | 316.61             |
| 1998-03-30 | 417.44             |
| 1998-03-31 | 417.44             |
| 1998-04-01 | 731.4              |
| 1998-04-02 | 734.58             |
| 1998-04-03 | 823.29             |
| 1998-04-04 | 877.88             |
| 1998-04-05 | 935.3              |
| 1998-04-06 | 1107.06            |
| 1998-04-07 | 1261.11            |
| 1998-04-08 | 1255.18            |
| 1998-04-09 | 1254.14            |
| 1998-04-10 | 1138.61            |
| 1998-04-11 | 1168.39            |
| 1998-04-12 | 1168.97            |
| 1998-04-13 | 1147.35            |
| 1998-04-14 | 1133.7             |
| 1998-04-15 | 1148.2             |
| 1998-04-16 | 1150.94            |
| 1998-04-17 | 1148.73            |
| 1998-04-18 | 1146.5             |
| 1998-04-19 | 1152.37            |
| 1998-04-20 | 1139.83            |
| 1998-04-21 | 1135.09            |
| 1998-04-22 | 1161.72            |
| 1998-04-23 | 1201.83            |
| 1998-04-24 | 1260.81            |
| 1998-04-25 | 1210.59            |
| 1998-04-26 | 1197.28            |
| 1998-04-27 | 1196.77            |
| 1998-04-28 | 1266.74            |
| 1998-04-29 | 1343.28            |
| 1998-04-30 | 1317.33            |
| 1998-05-01 | 1156.54            |
| 1998-05-02 | 1285.61            |
| 1998-05-03 | 1389.46            |
| 1998-05-04 | 1443.91            |
| 1998-05-05 | 1466.1             |
| 1998-05-06 | 1330.98            |
| 1998-05-07 | 1097.05            |
| 1998-05-08 | 1102.09            |
| 1998-05-09 | 1214.02            |
| 1998-05-10 | 1218.05            |
| 1998-05-11 | 1223.09            |
| 1998-05-12 | 1367.28            |
| 1998-05-13 | 1407.61            |
| 1998-05-14 | 1407.61            |
| 1998-05-15 | 1316.86            |
| 1998-05-16 | 1166.62            |
| 1998-05-17 | 679.61             |
| 1998-05-18 | 545.5              |
| 1998-05-19 | 404.84             |
| 1998-05-20 | 382.15             |
| 1998-05-21 | 608.02             |
| 1998-05-22 | 1068.82            |
| 1998-05-23 | 1068.82            |
| 1998-05-24 | 623.14             |
| 1998-05-25 | 623.14             |
| 1998-05-26 | 626.17             |
| 1998-05-27 | 827.83             |
| 1998-05-28 | 832.87             |
| 1998-05-29 | 825.81             |
| 1998-05-30 | 656.42             |
| 1998-05-31 | 634.23             |
| 1998-06-01 | 714.9              |
| 1998-06-02 | 776.41             |
| 1998-06-03 | 823.8              |
| 1998-06-04 | 974.04             |
| 1998-06-05 | 999.24             |
| 1998-06-06 | 995.71             |
| 1998-06-07 | 995.21             |
| 1998-06-08 | 953.87             |
| 1998-06-09 | 990.17             |
| 1998-06-10 | 1036.55            |
| 1998-06-11 | 1036.55            |
| 1998-06-12 | 1004.29            |
| 1998-06-13 | 1007.31            |
| 1998-06-14 | 1021.43            |
| 1998-06-15 | 1024.45            |
| 1998-06-16 | 1025.96            |
| 1998-06-17 | 1099.07            |
| 1998-06-18 | 1163.6             |
| 1998-06-19 | 1217.04            |
| 1998-06-20 | 1246.28            |
| 1998-06-21 | 1209.98            |
| 1998-06-22 | 1197.88            |
| 1998-06-23 | 1116.21            |
| 1998-06-24 | 1073.86            |
| 1998-06-25 | 1086.97            |
| 1998-06-26 | 1034.53            |
| 1998-06-27 | 990.17             |
| 1998-06-28 | 965.97             |
| 1998-06-29 | 900.43             |
| 1998-06-30 | 842.45             |
| 1998-07-01 | 778.42             |
| 1998-07-02 | 772.37             |
| 1998-07-03 | 729.01             |
| 1998-07-04 | 685.66             |
| 1998-07-05 | 477.94             |
| 1998-07-06 | 492.56             |
| 1998-07-07 | 525.33             |
| 1998-07-08 | 551.55             |
| 1998-07-09 | 574.24             |
| 1998-07-10 | 561.63             |
| 1998-07-11 | 538.44             |
| 1998-07-12 | 581.8              |
| 1998-07-13 | 573.73             |
| 1998-07-14 | 606.0              |
| 1998-07-15 | 674.57             |
| 1998-07-16 | 658.43             |
| 1998-07-17 | 658.94             |
| 1998-07-18 | 673.05             |
| 1998-07-19 | 663.47             |
| 1998-07-20 | 657.93             |
| 1998-07-21 | 665.49             |
| 1998-07-22 | 662.47             |
| 1998-07-23 | 591.88             |
| 1998-07-24 | 561.13             |
| 1998-07-25 | 401.81             |
| 1998-07-26 | 550.04             |
| 1998-07-27 | 486.51             |
| 1998-07-28 | 427.02             |
| 1998-07-29 | 516.76             |
| 1998-07-30 | 522.31             |
| 1998-07-31 | 567.68             |
| 1998-08-01 | 619.61             |
| 1998-08-02 | 643.31             |
| 1998-08-03 | 639.78             |
| 1998-08-04 | 659.44             |
| 1998-08-05 | 681.62             |
| 1998-08-06 | 687.17             |
| 1998-08-07 | 690.19             |
| 1998-08-08 | 676.08             |
| 1998-08-09 | 688.68             |
| 1998-08-10 | 685.15             |
| 1998-08-11 | 687.17             |
| 1998-08-12 | 703.81             |
| 1998-08-13 | 705.82             |
| 1998-08-14 | 702.29             |
| 1998-08-15 | 693.72             |
| 1998-08-16 | 692.21             |
| 1998-08-17 | 704.31             |
| 1998-08-18 | 690.19             |
| 1998-08-19 | 644.82             |
| 1998-08-20 | 654.9              |
| 1998-08-21 | 641.29             |
| 1998-08-22 | 604.99             |
| 1998-08-23 | 622.13             |
| 1998-08-24 | 603.98             |
| 1998-08-25 | 610.03             |
| 1998-08-26 | 606.0              |
| 1998-08-27 | 585.83             |
| 1998-08-28 | 543.48             |
| 1998-08-29 | 547.52             |
| 1998-08-30 | 569.7              |
| 1998-08-31 | 617.09             |
| 1998-09-01 | 591.88             |
| 1998-09-02 | 630.2              |
| 1998-09-03 | 638.27             |
| 1998-09-04 | 570.71             |
| 1998-09-05 | 599.95             |
| 1998-09-06 | 587.85             |
| 1998-09-07 | 594.91             |
| 1998-09-08 | 583.82             |
| 1998-09-09 | 556.09             |
| 1998-09-10 | 485.51             |
| 1998-09-11 | 477.44             |
| 1998-09-12 | 440.13             |
| 1998-09-13 | 462.31             |
| 1998-09-14 | 477.44             |
| 1998-09-15 | 556.59             |
| 1998-09-16 | 452.74             |
| 1998-09-17 | 453.74             |
| 1998-09-18 | 448.2              |
| 1998-09-19 | 434.59             |
| 1998-09-20 | 366.02             |
| 1998-09-21 | 364.0              |
| 1998-09-22 | 360.98             |
| 1998-09-23 | 336.78             |
| 1998-09-24 | 339.8              |
| 1998-09-25 | 280.31             |
| 1998-09-26 | 266.2              |
| 1998-09-27 | 272.25             |
| 1998-09-28 | 280.31             |
| 1998-09-29 | 295.44             |
| 1998-09-30 | 282.33             |
| 1998-10-01 | 258.129578         |
| 1998-10-02 | 279.30426          |
| 1998-10-03 | 240.988159         |
| 1998-10-04 | 263.171173         |
| 1998-10-05 | 222.838409         |
| 1998-10-06 | 248.046387         |
| 1998-10-07 | 223.846741         |
| 1998-10-08 | 231.913284         |
| 1998-10-09 | 231.913284         |
| 1998-10-10 | 233.929916         |
| 1998-10-11 | 258.129578         |
| 1998-10-12 | 264.179474         |
| 1998-10-13 | 260.14621          |
| 1998-10-14 | 246.029739         |
| 1998-10-15 | 0.0                |
| 1998-10-16 | 219.813461         |
| 1998-10-17 | 219.813461         |
| 1998-10-18 | 219.813461         |
| 1998-10-19 | 219.813461         |
| 1998-10-20 | 219.813461         |
| 1998-10-21 | 221.830093         |
| 1998-10-22 | 221.830093         |
| 1998-10-23 | 221.830093         |
| 1998-10-24 | 221.830093         |
| 1998-10-25 | 221.830093         |
| 1998-10-26 | 219.813461         |
| 1998-10-27 | 219.813461         |
| 1998-10-28 | 219.813461         |
| 1998-10-29 | 219.813461         |
| 1998-10-30 | 219.813461         |
| 1998-10-31 | 219.813461         |
| 1998-11-01 | 219.813461         |
| 1998-11-02 | 219.813461         |
| 1998-11-03 | 219.813461         |
| 1998-11-04 | 219.813461         |
| 1998-11-05 | 219.813461         |
| 1998-11-06 | 219.813461         |
| 1998-11-07 | 219.813461         |
| 1998-11-08 | 219.813461         |
| 1998-11-09 | 0.0                |
| 1998-11-10 | 0.0                |
| 1998-11-11 | 0.0                |
| 1998-11-12 | 0.0                |
| 1998-11-13 | 0.0                |
| 1998-11-14 | 0.0                |
| 1998-11-15 | 0.0                |
| 1998-11-16 | 0.0                |
| 1998-11-17 | 0.0                |
| 1998-11-18 | 0.0                |
| 1998-11-19 | 0.0                |
| 1998-11-20 | 0.0                |
| 1998-11-21 | 0.0                |
| 1998-11-22 | 0.0                |
| 1998-11-23 | 0.0                |
| 1998-11-24 | 0.0                |
| 1998-11-25 | 0.0                |
| 1998-11-26 | 0.0                |
| 1998-11-27 | 0.0                |
| 1998-11-28 | 0.0                |
| 1998-11-29 | 0.0                |
| 1998-11-30 | 0.0                |
| 1998-12-01 | 0.0                |
| 1998-12-02 | 0.0                |
| 1998-12-03 | 0.0                |
| 1998-12-04 | 0.0                |
| 1998-12-05 | 0.0                |
| 1998-12-06 | 0.0                |
| 1998-12-07 | 0.0                |
| 1998-12-08 | 0.0                |
| 1998-12-09 | 0.0                |
| 1998-12-10 | 0.0                |
| 1998-12-11 | 0.0                |
| 1998-12-12 | 0.0                |
| 1998-12-13 | 0.0                |
| 1998-12-14 | 0.0                |
| 1998-12-15 | 0.0                |
| 1998-12-16 | 0.0                |
| 1998-12-17 | 0.0                |
| 1998-12-18 | 0.0                |
| 1998-12-19 | 0.0                |
| 1998-12-20 | 0.0                |
| 1998-12-21 | 0.0                |
| 1998-12-22 | 0.0                |
| 1998-12-23 | 0.0                |
| 1998-12-24 | 0.0                |
| 1998-12-25 | 0.0                |
| 1998-12-26 | 0.0                |
| 1998-12-27 | 0.0                |
| 1998-12-28 | 0.0                |
| 1998-12-29 | 0.0                |
| 1998-12-30 | 0.0                |
| 1998-12-31 | 0.0                |
| 1999-01-01 | 0.0                |
| 1999-01-02 | 0.0                |
| 1999-01-03 | 0.0                |
| 1999-01-04 | 0.0                |
| 1999-01-05 | 0.0                |
| 1999-01-06 | 0.0                |
| 1999-01-07 | 0.0                |
| 1999-01-08 | 0.0                |
| 1999-01-09 | 0.0                |
| 1999-01-10 | 0.0                |
| 1999-01-11 | 0.0                |
| 1999-01-12 | 0.0                |
| 1999-01-13 | 0.0                |
| 1999-01-14 | 0.0                |
| 1999-01-15 | 6.04991198         |
| 1999-01-16 | 6.04991198         |
| 1999-01-17 | 7.0582304          |
| 1999-01-18 | 7.0582304          |
| 1999-01-19 | 8.0665493          |
| 1999-01-20 | 9.07486725         |
| 1999-01-21 | 89.7403564         |
| 1999-01-22 | 250.063019         |
| 1999-01-23 | 250.063019         |
| 1999-01-24 | 237.963196         |
| 1999-01-25 | 244.013107         |
| 1999-01-26 | 239.979828         |
| 1999-01-27 | 237.963196         |
| 1999-01-28 | 237.963196         |
| 1999-01-29 | 237.963196         |
| 1999-01-30 | 237.963196         |
| 1999-01-31 | 237.963196         |
| 1999-02-01 | 237.963196         |
| 1999-02-02 | 239.979828         |
| 1999-02-03 | 239.979828         |
| 1999-02-04 | 239.979828         |
| 1999-02-05 | 239.979828         |
| 1999-02-06 | 239.979828         |
| 1999-02-07 | 239.979828         |
| 1999-02-08 | 239.979828         |
| 1999-02-09 | 239.979828         |
| 1999-02-10 | 240.988159         |
| 1999-02-11 | 240.988159         |
| 1999-02-12 | 240.988159         |
| 1999-02-13 | 240.988159         |
| 1999-02-14 | 240.988159         |
| 1999-02-15 | 240.988159         |
| 1999-02-16 | 240.988159         |
| 1999-02-17 | 240.988159         |
| 1999-02-18 | 240.988159         |
| 1999-02-19 | 290.395752         |
| 1999-02-20 | 312.578766         |
| 1999-02-21 | 312.578766         |
| 1999-02-22 | 311.570465         |
| 1999-02-23 | 311.570465         |
| 1999-02-24 | 311.570465         |
| 1999-02-25 | 311.570465         |
| 1999-02-26 | 311.570465         |
| 1999-02-27 | 310.562134         |
| 1999-02-28 | 310.562134         |
| 1999-03-01 | 310.562134         |
| 1999-03-02 | 310.562134         |
| 1999-03-03 | 469.876465         |
| 1999-03-04 | 469.876465         |
| 1999-03-05 | 466.851532         |
| 1999-03-06 | 466.851532         |
| 1999-03-07 | 466.851532         |
| 1999-03-08 | 464.8349           |
| 1999-03-09 | 464.8349           |
| 1999-03-10 | 474.91806          |
| 1999-03-11 | 474.91806          |
| 1999-03-12 | 474.91806          |
| 1999-03-13 | 474.91806          |
| 1999-03-14 | 474.91806          |
| 1999-03-15 | 473.90976          |
| 1999-03-16 | 473.90976          |
| 1999-03-17 | 473.90976          |
| 1999-03-18 | 535.417175         |
| 1999-03-19 | 574.741638         |
| 1999-03-20 | 613.057739         |
| 1999-03-21 | 613.057739         |
| 1999-03-22 | 726.997742         |
| 1999-03-23 | 726.997742         |
| 1999-03-24 | 726.997742         |
| 1999-03-25 | 737.080933         |
| 1999-03-26 | 747.164124         |
| 1999-03-27 | 776.909485         |
| 1999-03-28 | 588.858093         |
| 1999-03-29 | 588.858093         |
| 1999-03-30 | 355.936462         |
| 1999-03-31 | 392.235931         |
| 1999-04-01 | 315.603729         |
| 1999-04-02 | 315.603729         |
| 1999-04-03 | 301.487274         |
| 1999-04-04 | 263.171173         |
| 1999-04-05 | 263.171173         |
| 1999-04-06 | 429.543732         |
| 1999-04-07 | 474.41391          |
| 1999-04-08 | 191.580536         |
| 1999-04-09 | 196.622131         |
| 1999-04-10 | 338.795044         |
| 1999-04-11 | 338.795044         |
| 1999-04-12 | 338.795044         |
| 1999-04-13 | 313.58709699999997 |
| 1999-04-14 | 350.894867         |
| 1999-04-15 | 317.620361         |
| 1999-04-16 | 327.703552         |
| 1999-04-17 | 327.703552         |
| 1999-04-18 | 327.703552         |
| 1999-04-19 | 368.036285         |
| 1999-04-20 | 327.703552         |
| 1999-04-21 | 352.91153          |
| 1999-04-22 | 332.745148         |
| 1999-04-23 | 373.077881         |
| 1999-04-24 | 373.077881         |
| 1999-04-25 | 373.077881         |
| 1999-04-26 | 373.077881         |
| 1999-04-27 | 373.077881         |
| 1999-04-28 | 596.924622         |
| 1999-04-29 | 748.172424         |
| 1999-04-30 | 1209.9823          |
| 1999-05-01 | 1376.35498         |
| 1999-05-02 | 1376.35498         |
| 1999-05-03 | 1467.10364         |
| 1999-05-04 | 1282.5813          |
| 1999-05-05 | 1663.72571         |
| 1999-05-06 | 1624.40137         |
| 1999-05-07 | 1624.40137         |
| 1999-05-08 | 1624.40137         |
| 1999-05-09 | 1619.35974         |
| 1999-05-10 | 1462.06201         |
| 1999-05-11 | 1570.96045         |
| 1999-05-12 | 1581.04358         |
| 1999-05-13 | 1581.04358         |
| 1999-05-14 | 1109.15051         |
| 1999-05-15 | 1404.58789         |
| 1999-05-16 | 1404.58789         |
| 1999-05-17 | 1404.58789         |
| 1999-05-18 | 1404.58789         |
| 1999-05-19 | 1424.75427         |
| 1999-05-20 | 1182.75769         |
| 1999-05-21 | 1148.47498         |
| 1999-05-22 | 991.177185         |
| 1999-05-23 | 1003.27704         |
| 1999-05-24 | 1335.01392         |
| 1999-05-25 | 1314.84753         |
| 1999-05-26 | 1306.78088         |
| 1999-05-27 | 1469.12024         |
| 1999-05-28 | 1380.38818         |
| 1999-05-29 | 1055.70959         |
| 1999-05-30 | 1031.51001         |
| 1999-05-31 | 1000.25208         |
| 1999-06-01 | 1013.36023         |
| 1999-06-02 | 778.421997         |
| 1999-06-03 | 879.253845         |
| 1999-06-04 | 846.483459         |
| 1999-06-05 | 843.458557         |
| 1999-06-06 | 824.300476         |
| 1999-06-07 | 726.997742         |
| 1999-06-08 | 932.190552         |
| 1999-06-09 | 1188.80762         |
| 1999-06-10 | 1085.95911         |
| 1999-06-11 | 1126.29187         |
| 1999-06-12 | 1014.87268         |
| 1999-06-13 | 623.14093          |
| 1999-06-14 | 624.653381         |
| 1999-06-15 | 696.244019         |
| 1999-06-16 | 702.293945         |
| 1999-06-17 | 408.369049         |
| 1999-06-18 | 722.460266         |
| 1999-06-19 | 726.997742         |
| 1999-06-20 | 710.360474         |
| 1999-06-21 | 667.002747         |
| 1999-06-22 | 676.077637         |
| 1999-06-23 | 613.56189          |
| 1999-06-24 | 565.162598         |
| 1999-06-25 | 581.295715         |
| 1999-06-26 | 519.788269         |
| 1999-06-27 | 513.738342         |
| 1999-06-28 | 521.804871         |
| 1999-06-29 | 561.129333         |
| 1999-06-30 | 637.257385         |
| 1999-07-01 | 658.936218         |
| 1999-07-02 | 650.86969          |
| 1999-07-03 | 676.581787         |
| 1999-07-04 | 719.939514         |
| 1999-07-05 | 673.556824         |
| 1999-07-06 | 700.781433         |
| 1999-07-07 | 719.939514         |
| 1999-07-08 | 725.989441         |
| 1999-07-09 | 724.476929         |
| 1999-07-10 | 733.551819         |
| 1999-07-11 | 734.56012          |
| 1999-07-12 | 620.115967         |
| 1999-07-13 | 596.924622         |
| 1999-07-14 | 627.174194         |
| 1999-07-15 | 627.678345         |
| 1999-07-16 | 516.763306         |
| 1999-07-17 | 571.716675         |
| 1999-07-18 | 602.974548         |
| 1999-07-19 | 626.165894         |
| 1999-07-20 | 661.457031         |
| 1999-07-21 | 669.019409         |
| 1999-07-22 | 638.265686         |
| 1999-07-23 | 642.803101         |
| 1999-07-24 | 657.423767         |
| 1999-07-25 | 654.902954         |
| 1999-07-26 | 657.423767         |
| 1999-07-27 | 648.853027         |
| 1999-07-28 | 657.423767         |
| 1999-07-29 | 646.332214         |
| 1999-07-30 | 644.819763         |
| 1999-07-31 | 689.185791         |
| 1999-08-01 | 657.927917         |
| 1999-08-02 | 662.969482         |
| 1999-08-03 | 682.127563         |
| 1999-08-04 | 692.210754         |
| 1999-08-05 | 681.119263         |
| 1999-08-06 | 675.069336         |
| 1999-08-07 | 670.02771          |
| 1999-08-08 | 670.02771          |
| 1999-08-09 | 695.739868         |
| 1999-08-10 | 697.252319         |
| 1999-08-11 | 628.182495         |
| 1999-08-12 | 617.091003         |
| 1999-08-13 | 589.362244         |
| 1999-08-14 | 600.453735         |
| 1999-08-15 | 620.620117         |
| 1999-08-16 | 639.778198         |
| 1999-08-17 | 655.911255         |
| 1999-08-18 | 634.736572         |
| 1999-08-19 | 648.348877         |
| 1999-08-20 | 631.207458         |
| 1999-08-21 | 610.536926         |
| 1999-08-22 | 603.982849         |
| 1999-08-23 | 601.462036         |
| 1999-08-24 | 629.695007         |
| 1999-08-25 | 632.71991          |
| 1999-08-26 | 644.315613         |
| 1999-08-27 | 623.645081         |
| 1999-08-28 | 611.041077         |
| 1999-08-29 | 614.06604          |
| 1999-08-30 | 591.883057         |
| 1999-08-31 | 515.250793         |
| 1999-09-01 | 490.042847         |
| 1999-09-02 | 503.655151         |
| 1999-09-03 | 504.663483         |
| 1999-09-04 | 492.56366          |
| 1999-09-05 | 476.430542         |
| 1999-09-06 | 471.388947         |
| 1999-09-07 | 501.134369         |
| 1999-09-08 | 487.017883         |
| 1999-09-09 | 513.234192         |
| 1999-09-10 | 523.821533         |
| 1999-09-11 | 501.638519         |
| 1999-09-12 | 498.613556         |
| 1999-09-13 | 501.638519         |
| 1999-09-14 | 479.455505         |
| 1999-09-15 | 486.513733         |
| 1999-09-16 | 474.41391          |
| 1999-09-17 | 466.851532         |
| 1999-09-18 | 488.026215         |
| 1999-09-19 | 488.026215         |
| 1999-09-20 | 452.230896         |
| 1999-09-21 | 393.748413         |
| 1999-09-22 | 388.706818         |
| 1999-09-23 | 426.518768         |
| 1999-09-24 | 428.03125          |
| 1999-09-25 | 402.319122         |
| 1999-09-26 | 419.460541         |
| 1999-09-27 | 414.923126         |
| 1999-09-28 | 413.410645         |
| 1999-09-29 | 382.656921         |
| 1999-09-30 | 393.244263         |
| 1999-10-01 | 391.23             |
| 1999-10-02 | 393.24             |
| 1999-10-03 | 395.26             |
| 1999-10-04 | 395.26             |
| 1999-10-05 | 384.67             |
| 1999-10-06 | 391.73             |
| 1999-10-07 | 389.72             |
| 1999-10-08 | 386.69             |
| 1999-10-09 | 392.74             |
| 1999-10-10 | 392.74             |
| 1999-10-11 | 403.33             |
| 1999-10-12 | 401.31             |
| 1999-10-13 | 397.28             |
| 1999-10-14 | 400.3              |
| 1999-10-15 | 401.31             |
| 1999-10-16 | 209.73             |
| 1999-10-17 | 12.1               |
| 1999-10-18 | 10.59              |
| 1999-10-19 | 6.55               |
| 1999-10-20 | 5.04               |
| 1999-10-21 | 5.04               |
| 1999-10-22 | 5.04               |
| 1999-10-23 | 5.04               |
| 1999-10-24 | 5.04               |
| 1999-10-25 | 3.02               |
| 1999-10-26 | 3.02               |
| 1999-10-27 | 3.02               |
| 1999-10-28 | 7.06               |
| 1999-10-29 | 417.44             |
| 1999-10-30 | 411.39             |
| 1999-10-31 | 411.39             |
| 1999-11-01 | 417.44             |
| 1999-11-02 | 417.44             |
| 1999-11-03 | 417.44             |
| 1999-11-04 | 417.44             |
| 1999-11-05 | 410.39             |
| 1999-11-06 | 451.73             |
| 1999-11-07 | 445.68             |
| 1999-11-08 | 445.68             |
| 1999-11-09 | 445.68             |
| 1999-11-10 | 445.68             |
| 1999-11-11 | 445.68             |
| 1999-11-12 | 445.68             |
| 1999-11-13 | 449.71             |
| 1999-11-14 | 445.68             |
| 1999-11-15 | 449.71             |
| 1999-11-16 | 449.71             |
| 1999-11-17 | 449.71             |
| 1999-11-18 | 453.74             |
| 1999-11-19 | 447.69             |
| 1999-11-20 | 451.73             |
| 1999-11-21 | 444.16             |
| 1999-11-22 | 446.69             |
| 1999-11-23 | 5.04               |
| 1999-11-24 | 5.04               |
| 1999-11-25 | 448.7              |
| 1999-11-26 | 446.69             |
| 1999-11-27 | 446.69             |
| 1999-11-28 | 444.67             |
| 1999-11-29 | 444.67             |
| 1999-11-30 | 442.65             |
| 1999-12-01 | 442.65             |
| 1999-12-02 | 443.66             |
| 1999-12-03 | 441.64             |
| 1999-12-04 | 443.66             |
| 1999-12-05 | 443.66             |
| 1999-12-06 | 443.66             |
| 1999-12-07 | 443.66             |
| 1999-12-08 | 443.66             |
| 1999-12-09 | 150.24             |
| 1999-12-10 | 149.23             |
| 1999-12-11 | 147.21             |
| 1999-12-12 | 147.21             |
| 1999-12-13 | 147.21             |
| 1999-12-14 | 147.21             |
| 1999-12-15 | 147.21             |
| 1999-12-16 | 147.21             |
| 1999-12-17 | 147.21             |
| 1999-12-18 | 147.21             |
| 1999-12-19 | 147.21             |
| 1999-12-20 | 147.21             |
| 1999-12-21 | 147.21             |
| 1999-12-22 | 147.21             |
| 1999-12-23 | 147.21             |
| 1999-12-24 | 147.21             |
| 1999-12-25 | 147.21             |
| 1999-12-26 | 147.21             |
| 1999-12-27 | 147.21             |
| 1999-12-28 | 147.21             |
| 1999-12-29 | 147.21             |
| 1999-12-30 | 147.21             |
| 1999-12-31 | 147.21             |
| 2000-01-01 | 217.8              |
| 2000-01-02 | 213.76             |
| 2000-01-03 | 207.71             |
| 2000-01-04 | 151.25             |
| 2000-01-05 | 149.23             |
| 2000-01-06 | 147.21             |
| 2000-01-07 | 147.21             |
| 2000-01-08 | 147.21             |
| 2000-01-09 | 147.21             |
| 2000-01-10 | 147.21             |
| 2000-01-11 | 147.21             |
| 2000-01-12 | 147.21             |
| 2000-01-13 | 147.21             |
| 2000-01-14 | 147.21             |
| 2000-01-15 | 147.21             |
| 2000-01-16 | 147.21             |
| 2000-01-17 | 147.21             |
| 2000-01-18 | 147.21             |
| 2000-01-19 | 147.21             |
| 2000-01-20 | 147.21             |
| 2000-01-21 | 148.22             |
| 2000-01-22 | 232.92             |
| 2000-01-23 | 232.92             |
| 2000-01-24 | 232.92             |
| 2000-01-25 | 230.9              |
| 2000-01-26 | 228.89             |
| 2000-01-27 | 228.89             |
| 2000-01-28 | 228.89             |
| 2000-01-29 | 230.9              |
| 2000-01-30 | 228.89             |
| 2000-01-31 | 228.89             |
| 2000-02-01 | 229.9              |
| 2000-02-02 | 229.9              |
| 2000-02-03 | 229.9              |
| 2000-02-04 | 231.91             |
| 2000-02-05 | 229.9              |
| 2000-02-06 | 231.91             |
| 2000-02-07 | 231.91             |
| 2000-02-08 | 231.91             |
| 2000-02-09 | 231.91             |
| 2000-02-10 | 231.91             |
| 2000-02-11 | 117.97             |
| 2000-02-12 | 4.03               |
| 2000-02-13 | 4.03               |
| 2000-02-14 | 4.03               |
| 2000-02-15 | 4.03               |
| 2000-02-16 | 4.03               |
| 2000-02-17 | 4.03               |
| 2000-02-18 | 4.03               |
| 2000-02-19 | 4.03               |
| 2000-02-20 | 2.02               |
| 2000-02-21 | 2.02               |
| 2000-02-22 | 2.02               |
| 2000-02-23 | 2.02               |
| 2000-02-24 | 2.02               |
| 2000-02-25 | 2.02               |
| 2000-02-26 | 2.02               |
| 2000-02-27 | 2.02               |
| 2000-02-28 | 2.02               |
| 2000-02-29 | 2.02               |
| 2000-03-01 | 2.02               |
| 2000-03-02 | 2.02               |
| 2000-03-03 | 2.02               |
| 2000-03-04 | 2.02               |
| 2000-03-05 | 2.02               |
| 2000-03-06 | 2.02               |
| 2000-03-07 | 2.02               |
| 2000-03-08 | 2.02               |
| 2000-03-09 | 324.68             |
| 2000-03-10 | 324.68             |
| 2000-03-11 | 203.68             |
| 2000-03-12 | 420.47             |
| 2000-03-13 | 417.44             |
| 2000-03-14 | 421.48             |
| 2000-03-15 | 421.48             |
| 2000-03-16 | 420.47             |
| 2000-03-17 | 420.47             |
| 2000-03-18 | 420.47             |
| 2000-03-19 | 420.47             |
| 2000-03-20 | 420.47             |
| 2000-03-21 | 420.47             |
| 2000-03-22 | 420.47             |
| 2000-03-23 | 420.47             |
| 2000-03-24 | 420.47             |
| 2000-03-25 | 420.47             |
| 2000-03-26 | 420.47             |
| 2000-03-27 | 420.47             |
| 2000-03-28 | 346.86             |
| 2000-03-29 | 427.53             |
| 2000-03-30 | 424.5              |
| 2000-03-31 | 429.54             |
| 2000-04-01 | 429.54             |
| 2000-04-02 | 429.54             |
| 2000-04-03 | 429.54             |
| 2000-04-04 | 429.54             |
| 2000-04-05 | 429.54             |
| 2000-04-06 | 429.54             |
| 2000-04-07 | 428.54             |
| 2000-04-08 | 429.54             |
| 2000-04-09 | 429.54             |
| 2000-04-10 | 429.54             |
| 2000-04-11 | 6.05               |
| 2000-04-12 | 419.46             |
| 2000-04-13 | 157.3              |
| 2000-04-14 | 110.92             |
| 2000-04-15 | 110.92             |
| 2000-04-16 | 110.92             |
| 2000-04-17 | 165.36             |
| 2000-04-18 | 100.83             |
| 2000-04-19 | 100.83             |
| 2000-04-20 | 151.25             |
| 2000-04-21 | 114.95             |
| 2000-04-22 | 118.98             |
| 2000-04-23 | 118.98             |
| 2000-04-24 | 108.9              |
| 2000-04-25 | 157.3              |
| 2000-04-26 | 173.43             |
| 2000-04-27 | 209.73             |
| 2000-04-28 | 242.0              |
| 2000-04-29 | 278.3              |
| 2000-04-30 | 217.8              |
| 2000-05-01 | 242.0              |
| 2000-05-02 | 269.22             |
| 2000-05-03 | 332.75             |
| 2000-05-04 | 308.55             |
| 2000-05-05 | 365.01             |
| 2000-05-06 | 341.82             |
| 2000-05-07 | 270.23             |
| 2000-05-08 | 292.41             |
| 2000-05-09 | 357.95             |
| 2000-05-10 | 299.47             |
| 2000-05-11 | 291.4              |
| 2000-05-12 | 256.62             |
| 2000-05-13 | 250.06             |
| 2000-05-14 | 248.05             |
| 2000-05-15 | 292.41             |
| 2000-05-16 | 318.63             |
| 2000-05-17 | 325.18             |
| 2000-05-18 | 343.84             |
| 2000-05-19 | 390.72             |
| 2000-05-20 | 429.04             |
| 2000-05-21 | 426.01             |
| 2000-05-22 | 415.93             |
| 2000-05-23 | 407.86             |
| 2000-05-24 | 411.39             |
| 2000-05-25 | 476.43             |
| 2000-05-26 | 473.41             |
| 2000-05-27 | 325.18             |
| 2000-05-28 | 323.17             |
| 2000-05-29 | 400.81             |
| 2000-05-30 | 402.32             |
| 2000-05-31 | 446.69             |
| 2000-06-01 | 433.07             |
| 2000-06-02 | 470.38             |
| 2000-06-03 | 510.71             |
| 2000-06-04 | 571.72             |
| 2000-06-05 | 581.8              |
| 2000-06-06 | 557.1              |
| 2000-06-07 | 579.78             |
| 2000-06-08 | 600.45             |
| 2000-06-09 | 624.15             |
| 2000-06-10 | 479.96             |
| 2000-06-11 | 506.18             |
| 2000-06-12 | 537.43             |
| 2000-06-13 | 571.72             |
| 2000-06-14 | 528.86             |
| 2000-06-15 | 586.84             |
| 2000-06-16 | 589.36             |
| 2000-06-17 | 628.18             |
| 2000-06-18 | 617.6              |
| 2000-06-19 | 552.56             |
| 2000-06-20 | 532.9              |
| 2000-06-21 | 549.53             |
| 2000-06-22 | 612.05             |
| 2000-06-23 | 649.36             |
| 2000-06-24 | 715.4              |
| 2000-06-25 | 866.15             |
| 2000-06-26 | 829.85             |
| 2000-06-27 | 874.72             |
| 2000-06-28 | 926.64             |
| 2000-06-29 | 904.97             |
| 2000-06-30 | 401.85             |
| 2000-07-01 | 658.94             |
| 2000-07-02 | 620.12             |
| 2000-07-03 | 611.04             |
| 2000-07-04 | 632.72             |
| 2000-07-05 | 641.79             |
| 2000-07-06 | 582.81             |
| 2000-07-07 | 610.03             |
| 2000-07-08 | 606.0              |
| 2000-07-09 | 601.97             |
| 2000-07-10 | 535.92             |
| 2000-07-11 | 564.66             |
| 2000-07-12 | 479.96             |
| 2000-07-13 | 546.51             |
| 2000-07-14 | 484.75             |
| 2000-07-15 | 340.34             |
| 2000-07-16 | 315.17             |
| 2000-07-17 | 287.49             |
| 2000-07-18 | 284.59             |
| 2000-07-19 | 290.34             |
| 2000-07-20 | 303.64             |
| 2000-07-21 | 310.04             |
| 2000-07-22 | 308.32             |
| 2000-07-23 | 314.44             |
| 2000-07-24 | 315.51             |
| 2000-07-25 | 321.09             |
| 2000-07-26 | 300.66             |
| 2000-07-27 | 319.88             |
| 2000-07-28 | 297.13             |
| 2000-07-29 | 296.48             |
| 2000-07-30 | 298.74             |
| 2000-07-31 | 301.85             |
| 2000-08-01 | 299.57             |
| 2000-08-02 | 294.61             |
| 2000-08-03 | 290.71             |
| 2000-08-04 | 279.81             |
| 2000-08-05 | 245.02             |
| 2000-08-06 | 259.14             |
| 2000-08-07 | 270.23             |
| 2000-08-08 | 274.77             |
| 2000-08-09 | 288.88             |
| 2000-08-10 | 286.87             |
| 2000-08-11 | 287.87             |
| 2000-08-12 | 286.87             |
| 2000-08-13 | 288.88             |
| 2000-08-14 | 285.86             |
| 2000-08-15 | 278.8              |
| 2000-08-16 | 285.53             |
| 2000-08-17 | 286.32             |
| 2000-08-18 | 281.41             |
| 2000-08-19 | 263.39             |
| 2000-08-20 | 263.87             |
| 2000-08-21 | 263.79             |
| 2000-08-22 | 262.43             |
| 2000-08-23 | 277.35             |
| 2000-08-24 | 269.62             |
| 2000-08-25 | 259.09             |
| 2000-08-26 | 262.47             |
| 2000-08-27 | 245.05             |
| 2000-08-28 | 241.4              |
| 2000-08-29 | 241.59             |
| 2000-08-30 | 238.12             |
| 2000-08-31 | 133.53             |
| 2000-09-01 | 126.04             |
| 2000-09-02 | 142.68             |
| 2000-09-03 | 139.65             |
| 2000-09-04 | 144.69             |
| 2000-09-05 | 172.42             |
| 2000-09-06 | 195.11             |
| 2000-09-07 | 207.21             |
| 2000-09-08 | 203.68             |
| 2000-09-09 | 206.71             |
| 2000-09-10 | 207.71             |
| 2000-09-11 | 184.52             |
| 2000-09-12 | 169.4              |
| 2000-09-13 | 168.89             |
| 2000-09-14 | 168.89             |
| 2000-09-15 | 158.31             |
| 2000-09-16 | 155.79             |
| 2000-09-17 | 166.88             |
| 2000-09-18 | 169.9              |
| 2000-09-19 | 172.93             |
| 2000-09-20 | 162.34             |
| 2000-09-21 | 152.76             |
| 2000-09-22 | 190.57             |
| 2000-09-23 | 116.46             |
| 2000-09-24 | 156.79             |
| 2000-09-25 | 101.34             |
| 2000-09-26 | 101.34             |
| 2000-09-27 | 95.29              |
| 2000-09-28 | 108.9              |
| 2000-09-29 | 104.87             |
| 2000-09-30 | 115.96             |
| 2000-10-01 | 144.19             |
| 2000-10-02 | 111.92             |
| 2000-10-03 | 112.93             |
| 2000-10-04 | 114.95             |
| 2000-10-05 | 115.96             |
| 2000-10-06 | 116.96             |
| 2000-10-07 | 116.96             |
| 2000-10-08 | 116.96             |
| 2000-10-09 | 106.88             |
| 2000-10-10 | 109.91             |
| 2000-10-11 | 105.87             |
| 2000-10-12 | 98.82              |
| 2000-10-13 | 71.09              |
| 2000-10-14 | 4.03               |
| 2000-10-15 | 4.03               |
| 2000-10-16 | 4.03               |
| 2000-10-17 | 4.03               |
| 2000-10-18 | 4.03               |
| 2000-10-19 | 4.03               |
| 2000-10-20 | 3.02               |
| 2000-10-21 | 3.02               |
| 2000-10-22 | 3.02               |
| 2000-10-23 | 3.02               |
| 2000-10-24 | 3.02               |
| 2000-10-25 | 3.02               |
| 2000-10-26 | 3.02               |
| 2000-10-27 | 3.02               |
| 2000-10-28 | 3.02               |
| 2000-10-29 | 3.02               |
| 2000-10-30 | 3.02               |
| 2000-10-31 | 3.02               |
| 2000-11-01 | 3.02               |
| 2000-11-02 | 3.02               |
| 2000-11-03 | 4.03               |
| 2000-11-04 | 7.06               |
| 2000-11-05 | 8.07               |
| 2000-11-06 | 3.02               |
| 2000-11-07 | 8.07               |
| 2000-11-08 | 80.16              |
| 2000-11-09 | 84.19              |
| 2000-11-10 | 56.97              |
| 2000-11-11 | 56.97              |
| 2000-11-12 | 56.97              |
| 2000-11-13 | 56.97              |
| 2000-11-14 | 56.97              |
| 2000-11-15 | 56.97              |
| 2000-11-16 | 117.47             |
| 2000-11-17 | 56.97              |
| 2000-11-18 | 56.97              |
| 2000-11-19 | 56.97              |
| 2000-11-20 | 56.97              |
| 2000-11-21 | 55.96              |
| 2000-11-22 | 55.96              |
| 2000-11-23 | 55.96              |
| 2000-11-24 | 55.96              |
| 2000-11-25 | 55.96              |
| 2000-11-26 | 55.96              |
| 2000-11-27 | 55.96              |
| 2000-11-28 | 55.96              |
| 2000-11-29 | 55.96              |
| 2000-11-30 | 55.96              |
| 2000-12-01 | 55.96              |
| 2000-12-02 | 55.96              |
| 2000-12-03 | 55.96              |
| 2000-12-04 | 55.96              |
| 2000-12-05 | 55.96              |
| 2000-12-06 | 55.96              |
| 2000-12-07 | 55.96              |
| 2000-12-08 | 55.96              |
| 2000-12-09 | 55.96              |
| 2000-12-10 | 55.96              |
| 2000-12-11 | 55.96              |
| 2000-12-12 | 29.24              |
| 2000-12-13 | 27.22              |
| 2000-12-14 | 27.22              |
| 2000-12-15 | 27.22              |
| 2000-12-16 | 26.22              |
| 2000-12-17 | 26.22              |
| 2000-12-18 | 26.22              |
| 2000-12-19 | 26.22              |
| 2000-12-20 | 26.22              |
| 2000-12-21 | 26.22              |
| 2000-12-22 | 26.22              |
| 2000-12-23 | 26.22              |
| 2000-12-24 | 26.22              |
| 2000-12-25 | 26.22              |
| 2000-12-26 | 26.22              |
| 2000-12-27 | 26.22              |
| 2000-12-28 | 26.22              |
| 2000-12-29 | 26.22              |
| 2000-12-30 | 26.22              |
| 2000-12-31 | 26.22              |
| 2001-01-01 | 26.22              |
| 2001-01-02 | 26.22              |
| 2001-01-03 | 26.22              |
| 2001-01-04 | 26.22              |
| 2001-01-05 | 26.22              |
| 2001-01-06 | 26.22              |
| 2001-01-07 | 26.22              |
| 2001-01-08 | 26.22              |
| 2001-01-09 | 26.22              |
| 2001-01-10 | 26.22              |
| 2001-01-11 | 26.22              |
| 2001-01-12 | 26.22              |
| 2001-01-13 | 26.22              |
| 2001-01-14 | 26.22              |
| 2001-01-15 | 26.22              |
| 2001-01-16 | 26.22              |
| 2001-01-17 | 26.22              |
| 2001-01-18 | 26.22              |
| 2001-01-19 | 26.22              |
| 2001-01-20 | 26.22              |
| 2001-01-21 | 26.22              |
| 2001-01-22 | 26.22              |
| 2001-01-23 | 26.22              |
| 2001-01-24 | 28.23              |
| 2001-01-25 | 28.23              |
| 2001-01-26 | 28.23              |
| 2001-01-27 | 28.23              |
| 2001-01-28 | 28.23              |
| 2001-01-29 | 28.23              |
| 2001-01-30 | 28.23              |
| 2001-01-31 | 28.23              |
| 2001-02-01 | 28.23              |
| 2001-02-02 | 28.23              |
| 2001-02-03 | 28.23              |
| 2001-02-04 | 27.22              |
| 2001-02-05 | 27.22              |
| 2001-02-06 | 6.05               |
| 2001-02-07 | 6.05               |
| 2001-02-08 | 5.04               |
| 2001-02-09 | 5.04               |
| 2001-02-10 | 5.04               |
| 2001-02-11 | 5.04               |
| 2001-02-12 | 5.04               |
| 2001-02-13 | 5.04               |
| 2001-02-14 | 5.04               |
| 2001-02-15 | 5.04               |
| 2001-02-16 | 5.04               |
| 2001-02-17 | 5.04               |
| 2001-02-18 | 5.04               |
| 2001-02-19 | 5.04               |
| 2001-02-20 | 5.04               |
| 2001-02-21 | 5.04               |
| 2001-02-22 | 5.04               |
| 2001-02-23 | 5.04               |
| 2001-02-24 | 5.04               |
| 2001-02-25 | 5.04               |
| 2001-02-26 | 5.04               |
| 2001-02-27 | 5.04               |
| 2001-02-28 | 5.04               |
| 2001-03-01 | 5.04               |
| 2001-03-02 | 5.04               |
| 2001-03-03 | 5.04               |
| 2001-03-04 | 5.04               |
| 2001-03-05 | 5.04               |
| 2001-03-06 | 5.04               |
| 2001-03-07 | 5.04               |
| 2001-03-08 | 5.04               |
| 2001-03-09 | 0.0                |
| 2001-03-10 | 0.0                |
| 2001-03-11 | 0.0                |
| 2001-03-12 | 0.0                |
| 2001-03-13 | 0.0                |
| 2001-03-14 | 0.0                |
| 2001-03-15 | 0.0                |
| 2001-03-16 | 0.0                |
| 2001-03-17 | 0.0                |
| 2001-03-18 | 0.0                |
| 2001-03-19 | 0.0                |
| 2001-03-20 | 0.0                |
| 2001-03-21 | 0.0                |
| 2001-03-22 | 0.0                |
| 2001-03-23 | 0.0                |
| 2001-03-24 | 0.0                |
| 2001-03-25 | 0.0                |
| 2001-03-26 | 0.0                |
| 2001-03-27 | 0.0                |
| 2001-03-28 | 0.0                |
| 2001-03-29 | 0.0                |
| 2001-03-30 | 0.0                |
| 2001-03-31 | 0.0                |
| 2001-04-01 | 0.0                |
| 2001-04-02 | 0.0                |
| 2001-04-03 | 0.0                |
| 2001-04-04 | 0.0                |
| 2001-04-05 | 0.0                |
| 2001-04-06 | 0.0                |
| 2001-04-07 | 0.0                |
| 2001-04-08 | 0.0                |
| 2001-04-09 | 0.0                |
| 2001-04-10 | 0.0                |
| 2001-04-11 | 0.0                |
| 2001-04-12 | 0.0                |
| 2001-04-13 | 0.0                |
| 2001-04-14 | 0.0                |
| 2001-04-15 | 0.0                |
| 2001-04-16 | 0.0                |
| 2001-04-17 | 0.0                |
| 2001-04-18 | 12.1               |
| 2001-04-19 | 12.1               |
| 2001-04-20 | 12.1               |
| 2001-04-21 | 13.11              |
| 2001-04-22 | 13.11              |
| 2001-04-23 | 13.11              |
| 2001-04-24 | 11.09              |
| 2001-04-25 | 9.86               |
| 2001-04-26 | 14.48              |
| 2001-04-27 | 60.64              |
| 2001-04-28 | 89.73              |
| 2001-04-29 | 88.14              |
| 2001-04-30 | 90.24              |
| 2001-05-01 | 90.75              |
| 2001-05-02 | 92.91              |
| 2001-05-03 | 94.58              |
| 2001-05-04 | 103.53             |
| 2001-05-05 | 115.74             |
| 2001-05-06 | 125.24             |
| 2001-05-07 | 124.6              |
| 2001-05-08 | 164.03             |
| 2001-05-09 | 225.3              |
| 2001-05-10 | 248.9              |
| 2001-05-11 | 237.51             |
| 2001-05-12 | 262.2              |
| 2001-05-13 | 269.42             |
| 2001-05-14 | 271.08             |
| 2001-05-15 | 314.78             |
| 2001-05-16 | 306.0              |
| 2001-05-17 | 238.02             |
| 2001-05-18 | 232.91             |
| 2001-05-19 | 293.32             |
| 2001-05-20 | 349.23             |
| 2001-05-21 | 369.98             |
| 2001-05-22 | 381.82             |
| 2001-05-23 | 390.86             |
| 2001-05-24 | 396.7              |
| 2001-05-25 | 399.06             |
| 2001-05-26 | 385.88             |
| 2001-05-27 | 408.33             |
| 2001-05-28 | 401.34             |
| 2001-05-29 | 329.72             |
| 2001-05-30 | 270.37             |
| 2001-05-31 | 215.04             |
| 2001-06-01 | 260.39             |
| 2001-06-02 | 278.7              |
| 2001-06-03 | 262.97             |
| 2001-06-04 | 252.11             |
| 2001-06-05 | 238.46             |
| 2001-06-06 | 243.57             |
| 2001-06-07 | 252.74             |
| 2001-06-08 | 253.75             |
| 2001-06-09 | 253.4              |
| 2001-06-10 | 267.73             |
| 2001-06-11 | 272.49             |
| 2001-06-12 | 273.74             |
| 2001-06-13 | 123.47             |
| 2001-06-14 | 149.88             |
| 2001-06-15 | 168.94             |
| 2001-06-16 | 195.68             |
| 2001-06-17 | 215.33             |
| 2001-06-18 | 225.56             |
| 2001-06-19 | 233.41             |
| 2001-06-20 | 230.95             |
| 2001-06-21 | 236.26             |
| 2001-06-22 | 237.65             |
| 2001-06-23 | 265.87             |
| 2001-06-24 | 262.67             |
| 2001-06-25 | 294.45             |
| 2001-06-26 | 306.81             |
| 2001-06-27 | 290.76             |
| 2001-06-28 | 281.72             |
| 2001-06-29 | 287.56             |
| 2001-06-30 | 286.18             |
| 2001-07-01 | 287.72             |
| 2001-07-02 | 280.83             |
| 2001-07-03 | 293.47             |
| 2001-07-04 | 299.53             |
| 2001-07-05 | 287.1              |
| 2001-07-06 | 275.59             |
| 2001-07-07 | 238.58             |
| 2001-07-08 | 220.27             |
| 2001-07-09 | 219.62             |
| 2001-07-10 | 195.66             |
| 2001-07-11 | 195.12             |
| 2001-07-12 | 203.02             |
| 2001-07-13 | 206.13             |
| 2001-07-14 |                    |
| 2001-07-15 |                    |
| 2001-07-16 |                    |
| 2001-07-17 | 223.68             |
| 2001-07-18 | 249.91             |
| 2001-07-19 | 239.25             |
| 2001-07-20 | 234.99             |
| 2001-07-21 | 245.62             |
| 2001-07-22 | 246.34             |
| 2001-07-23 | 262.18             |
| 2001-07-24 | 263.52             |
| 2001-07-25 | 263.25             |
| 2001-07-26 | 274.37             |
| 2001-07-27 | 273.28             |
| 2001-07-28 | 264.17             |
| 2001-07-29 | 257.63             |
| 2001-07-30 | 259.82             |
| 2001-07-31 | 263.53             |
| 2001-08-01 | 273.32             |
| 2001-08-02 | 278.8              |
| 2001-08-03 | 265.25             |
| 2001-08-04 | 220.49             |
| 2001-08-05 | 219.94             |
| 2001-08-06 | 247.12             |
| 2001-08-07 | 249.46             |
| 2001-08-08 | 271.12             |
| 2001-08-09 | 279.06             |
| 2001-08-10 | 274.27             |
| 2001-08-11 | 267.54             |
| 2001-08-12 | 263.01             |
| 2001-08-13 | 255.56             |
| 2001-08-14 | 256.63             |
| 2001-08-15 | 259.39             |
| 2001-08-16 | 253.25             |
| 2001-08-17 | 254.91             |
| 2001-08-18 | 261.13             |
| 2001-08-19 | 257.53             |
| 2001-08-20 | 252.32             |
| 2001-08-21 | 242.25             |
| 2001-08-22 | 218.39             |
| 2001-08-23 | 222.75             |
| 2001-08-24 | 238.07             |
| 2001-08-25 | 244.4              |
| 2001-08-26 | 233.6              |
| 2001-08-27 | 234.02             |
| 2001-08-28 | 255.32             |
| 2001-08-29 | 258.89             |
| 2001-08-30 | 248.58             |
| 2001-08-31 | 242.33             |
| 2001-09-01 | 238.89             |
| 2001-09-02 | 229.16             |
| 2001-09-03 | 243.22             |
| 2001-09-04 | 245.99             |
| 2001-09-05 | 230.04             |
| 2001-09-06 | 216.07             |
| 2001-09-07 | 180.91             |
| 2001-09-08 | 164.71             |
| 2001-09-09 | 166.85             |
| 2001-09-10 | 175.46             |
| 2001-09-11 | 182.93             |
| 2001-09-12 | 176.62             |
| 2001-09-13 | 169.52             |
| 2001-09-14 | 158.96             |
| 2001-09-15 | 166.62             |
| 2001-09-16 | 166.91             |
| 2001-09-17 | 163.45             |
| 2001-09-18 | 153.13             |
| 2001-09-19 | 143.78             |
| 2001-09-20 | 140.89             |
| 2001-09-21 | 140.56             |
| 2001-09-22 | 145.6              |
| 2001-09-23 | 146.06             |
| 2001-09-24 | 146.76             |
| 2001-09-25 | 144.9              |
| 2001-09-26 | 145.47             |
| 2001-09-27 | 144.38             |
| 2001-09-28 | 142.3              |
| 2001-09-29 | 202.51             |
| 2001-09-30 | 299.55             |
| 2001-10-01 | 207.65             |
| 2001-10-02 | 113.81             |
| 2001-10-03 | 89.32              |
| 2001-10-04 | 66.46              |
| 2001-10-05 | 47.01              |
| 2001-10-06 | 43.18              |
| 2001-10-07 | 39.3               |
| 2001-10-08 | 38.12              |
| 2001-10-09 | 37.91              |
| 2001-10-10 | 37.28              |
| 2001-10-11 | 37.74              |
| 2001-10-12 | 37.18              |
| 2001-10-13 | 37.19              |
| 2001-10-14 | 37.0               |
| 2001-10-15 | 29.23              |
| 2001-10-16 | 7.75               |
| 2001-10-17 | 8.22               |
| 2001-10-18 | 8.11               |
| 2001-10-19 | 8.0                |
| 2001-10-20 | 8.28               |
| 2001-10-21 | 8.14               |
| 2001-10-22 | 7.95               |
| 2001-10-23 | 8.01               |
| 2001-10-24 | 8.08               |
| 2001-10-25 | 7.9                |
| 2001-10-26 | 8.07               |
| 2001-10-27 | 8.08               |
| 2001-10-28 | 7.9                |
| 2001-10-29 | 8.13               |
| 2001-10-30 | 8.09               |
| 2001-10-31 | 8.07               |
| 2001-11-01 | 5.04               |
| 2001-11-02 | 5.04               |
| 2001-11-03 | 5.04               |
| 2001-11-04 | 5.04               |
| 2001-11-05 | 5.04               |
| 2001-11-06 | 5.04               |
| 2001-11-07 | 5.04               |
| 2001-11-08 | 5.04               |
| 2001-11-09 | 5.04               |
| 2001-11-10 | 5.04               |
| 2001-11-11 | 5.04               |
| 2001-11-12 | 5.04               |
| 2001-11-13 | 5.04               |
| 2001-11-14 | 5.04               |
| 2001-11-15 | 5.04               |
| 2001-11-16 | 5.04               |
| 2001-11-17 | 5.04               |
| 2001-11-18 | 5.04               |
| 2001-11-19 | 5.04               |
| 2001-11-20 | 5.04               |
| 2001-11-21 | 5.04               |
| 2001-11-22 | 5.04               |
| 2001-11-23 | 5.04               |
| 2001-11-24 | 5.04               |
| 2001-11-25 | 5.04               |
| 2001-11-26 | 5.04               |
| 2001-11-27 | 5.04               |
| 2001-11-28 | 5.04               |
| 2001-11-29 | 5.04               |
| 2001-11-30 | 5.04               |
| 2001-12-01 | 5.04               |
| 2001-12-02 | 5.04               |
| 2001-12-03 | 5.04               |
| 2001-12-04 | 5.04               |
| 2001-12-05 | 5.04               |
| 2001-12-06 | 5.04               |
| 2001-12-07 | 5.04               |
| 2001-12-08 | 5.04               |
| 2001-12-09 | 5.04               |
| 2001-12-10 | 5.04               |
| 2001-12-11 | 5.04               |
| 2001-12-12 | 5.04               |
| 2001-12-13 | 5.04               |
| 2001-12-14 | 5.04               |
| 2001-12-15 | 5.04               |
| 2001-12-16 | 5.04               |
| 2001-12-17 | 5.04               |
| 2001-12-18 | 5.04               |
| 2001-12-19 | 5.04               |
| 2001-12-20 | 5.04               |
| 2001-12-21 | 5.04               |
| 2001-12-22 | 5.04               |
| 2001-12-23 | 5.04               |
| 2001-12-24 | 5.04               |
| 2001-12-25 | 5.04               |
| 2001-12-26 | 5.04               |
| 2001-12-27 | 5.04               |
| 2001-12-28 | 5.04               |
| 2001-12-29 | 5.04               |
| 2001-12-30 | 5.04               |
| 2001-12-31 | 5.04               |
| 2002-01-01 | 5.04               |
| 2002-01-02 | 5.04               |
| 2002-01-03 | 5.04               |
| 2002-01-04 | 5.04               |
| 2002-01-05 | 5.04               |
| 2002-01-06 | 5.04               |
| 2002-01-07 | 5.04               |
| 2002-01-08 | 5.04               |
| 2002-01-09 | 6.05               |
| 2002-01-10 | 6.05               |
| 2002-01-11 | 6.05               |
| 2002-01-12 | 6.05               |
| 2002-01-13 | 6.05               |
| 2002-01-14 | 6.05               |
| 2002-01-15 | 6.05               |
| 2002-01-16 | 6.05               |
| 2002-01-17 | 6.05               |
| 2002-01-18 | 6.05               |
| 2002-01-19 | 6.05               |
| 2002-01-20 | 6.05               |
| 2002-01-21 | 6.05               |
| 2002-01-22 | 6.05               |
| 2002-01-23 | 6.05               |
| 2002-01-24 | 6.05               |
| 2002-01-25 | 6.05               |
| 2002-01-26 | 6.05               |
| 2002-01-27 | 6.05               |
| 2002-01-28 | 6.05               |
| 2002-01-29 | 6.05               |
| 2002-01-30 | 6.05               |
| 2002-01-31 | 6.05               |
| 2002-02-01 | 6.05               |
| 2002-02-02 | 6.05               |
| 2002-02-03 | 6.05               |
| 2002-02-04 | 6.05               |
| 2002-02-05 |                    |
| 2002-02-06 | 6.05               |
| 2002-02-07 | 6.05               |
| 2002-02-08 | 6.05               |
| 2002-02-09 | 6.05               |
| 2002-02-10 | 6.05               |
| 2002-02-11 | 6.05               |
| 2002-02-12 | 6.05               |
| 2002-02-13 | 6.05               |
| 2002-02-14 | 6.05               |
| 2002-02-15 | 6.05               |
| 2002-02-16 | 6.05               |
| 2002-02-17 | 6.05               |
| 2002-02-18 | 6.05               |
| 2002-02-19 | 6.05               |
| 2002-02-20 | 6.05               |
| 2002-02-21 | 6.05               |
| 2002-02-22 | 6.05               |
| 2002-02-23 | 6.05               |
| 2002-02-24 | 6.05               |
| 2002-02-25 | 6.05               |
| 2002-02-26 | 6.05               |
| 2002-02-27 | 6.05               |
| 2002-02-28 | 6.05               |
| 2002-03-01 | 6.05               |
| 2002-03-02 | 6.05               |
| 2002-03-03 | 6.05               |
| 2002-03-04 | 6.05               |
| 2002-03-05 | 6.05               |
| 2002-03-06 | 6.05               |
| 2002-03-07 | 6.05               |
| 2002-03-08 | 6.05               |
| 2002-03-09 | 6.05               |
| 2002-03-10 | 6.05               |
| 2002-03-11 | 6.05               |
| 2002-03-12 | 6.05               |
| 2002-03-13 | 5.04               |
| 2002-03-14 | 5.04               |
| 2002-03-15 | 5.04               |
| 2002-03-16 | 5.04               |
| 2002-03-17 | 5.04               |
| 2002-03-18 | 5.04               |
| 2002-03-19 | 5.04               |
| 2002-03-20 | 5.04               |
| 2002-03-21 | 5.04               |
| 2002-03-22 | 5.04               |
| 2002-03-23 | 5.04               |
| 2002-03-24 | 5.04               |
| 2002-03-25 | 5.04               |
| 2002-03-26 | 5.04               |
| 2002-03-27 | 5.04               |
| 2002-03-28 | 5.04               |
| 2002-03-29 | 5.04               |
| 2002-03-30 | 5.04               |
| 2002-03-31 | 5.04               |
| 2002-04-01 | 5.04               |
| 2002-04-02 | 5.04               |
| 2002-04-03 | 5.04               |
| 2002-04-04 | 5.04               |
| 2002-04-05 | 5.04               |
| 2002-04-06 | 5.04               |
| 2002-04-07 | 5.04               |
| 2002-04-08 | 5.04               |
| 2002-04-09 | 5.04               |
| 2002-04-10 | 5.04               |
| 2002-04-11 | 5.04               |
| 2002-04-12 | 5.04               |
| 2002-04-13 | 5.04               |
| 2002-04-14 | 5.04               |
| 2002-04-15 | 5.04               |
| 2002-04-16 | 21.69              |
| 2002-04-17 | 15.58              |
| 2002-04-18 | 6.04               |
| 2002-04-19 | 9.22               |
| 2002-04-20 | 14.95              |
| 2002-04-21 | 14.0               |
| 2002-04-22 | 12.75              |
| 2002-04-23 | 5.04               |
| 2002-04-24 | 6.05               |
| 2002-04-25 | 6.05               |
| 2002-04-26 | 6.05               |
| 2002-04-27 | 7.5600000000000005 |
| 2002-04-28 | 6.55               |
| 2002-04-29 | 6.55               |
| 2002-04-30 | 7.06               |
| 2002-05-01 | 7.0                |
| 2002-05-02 | 9.07               |
| 2002-05-03 | 9.07               |
| 2002-05-04 | 9.07               |
| 2002-05-05 | 9.22               |
| 2002-05-06 | 10.08              |
| 2002-05-07 | 12.1               |
| 2002-05-08 | 69.07              |
| 2002-05-09 | 77.14              |
| 2002-05-10 | 99.06              |
| 2002-05-11 | 97.41              |
| 2002-05-12 | 99.63              |
| 2002-05-13 | 104.89             |
| 2002-05-14 | 137.04             |
| 2002-05-15 | 171.78             |
| 2002-05-16 | 212.52             |
| 2002-05-17 | 261.47             |
| 2002-05-18 | 324.25             |
| 2002-05-19 | 318.99             |
| 2002-05-20 | 316.2              |
| 2002-05-21 | 330.97             |
| 2002-05-22 | 355.15             |
| 2002-05-23 | 357.65             |
| 2002-05-24 | 356.47             |
| 2002-05-25 | 355.32             |
| 2002-05-26 | 346.61             |
| 2002-05-27 | 333.11             |
| 2002-05-28 | 333.35             |
| 2002-05-29 | 337.8              |
| 2002-05-30 | 340.94             |
| 2002-05-31 | 331.48             |
| 2002-06-01 | 333.96             |
| 2002-06-02 | 332.62             |
| 2002-06-03 | 331.99             |
| 2002-06-04 | 354.8              |
| 2002-06-05 | 408.55             |
| 2002-06-06 | 466.6              |
| 2002-06-07 | 491.83             |
| 2002-06-08 | 493.45             |
| 2002-06-09 | 463.52             |
| 2002-06-10 | 436.52             |
| 2002-06-11 | 440.17             |
| 2002-06-12 | 468.24             |
| 2002-06-13 | 520.54             |
| 2002-06-14 | 558.03             |
| 2002-06-15 | 529.51             |
| 2002-06-16 | 520.99             |
| 2002-06-17 | 515.62             |
| 2002-06-18 | 517.09             |
| 2002-06-19 | 509.7              |
| 2002-06-20 | 514.59             |
| 2002-06-21 | 524.89             |
| 2002-06-22 | 534.8              |
| 2002-06-23 | 520.78             |
| 2002-06-24 | 520.92             |
| 2002-06-25 | 532.4              |
| 2002-06-26 | 567.06             |
| 2002-06-27 | 568.1              |
| 2002-06-28 | 550.01             |
| 2002-06-29 | 541.76             |
| 2002-06-30 | 557.3              |
| 2002-07-01 | 554.5              |
| 2002-07-02 | 566.4              |
| 2002-07-03 | 566.23             |
| 2002-07-04 | 571.69             |
| 2002-07-05 | 567.44             |
| 2002-07-06 | 568.49             |
| 2002-07-07 | 574.32             |
| 2002-07-08 | 507.76             |
| 2002-07-09 | 439.36             |
| 2002-07-10 | 434.44             |
| 2002-07-11 | 441.55             |
| 2002-07-12 | 445.77             |
| 2002-07-13 | 435.66             |
| 2002-07-14 | 429.98             |
| 2002-07-15 | 423.58             |
| 2002-07-16 | 437.8              |
| 2002-07-17 | 441.55             |
| 2002-07-18 | 432.03             |
| 2002-07-19 | 493.63             |
| 2002-07-20 | 517.63             |
| 2002-07-21 | 517.23             |
| 2002-07-22 | 524.76             |
| 2002-07-23 | 519.41             |
| 2002-07-24 | 619.61             |
| 2002-07-25 | 609.53             |
| 2002-07-26 | 388.71             |
| 2002-07-27 | 265.19             |
| 2002-07-28 | 265.69             |
| 2002-07-29 | 301.99             |
| 2002-07-30 | 302.5              |
| 2002-07-31 | 294.93             |
| 2002-08-01 | 266.84             |
| 2002-08-02 | 257.68             |
| 2002-08-03 | 233.08             |
| 2002-08-04 | 215.95             |
| 2002-08-05 | 219.47             |
| 2002-08-06 | 222.72             |
| 2002-08-07 | 222.86             |
| 2002-08-08 | 224.42             |
| 2002-08-09 | 219.74             |
| 2002-08-10 | 221.02             |
| 2002-08-11 | 205.36             |
| 2002-08-12 | 210.62             |
| 2002-08-13 | 218.74             |
| 2002-08-14 | 218.39             |
| 2002-08-15 | 217.55             |
| 2002-08-16 | 214.68             |
| 2002-08-17 | 214.68             |
| 2002-08-18 | 210.64             |
| 2002-08-19 | 210.91             |
| 2002-08-20 | 214.94             |
| 2002-08-21 | 217.01             |
| 2002-08-22 | 221.75             |
| 2002-08-23 | 242.5              |
| 2002-08-24 | 232.92             |
| 2002-08-25 | 231.41             |
| 2002-08-26 | 232.92             |
| 2002-08-27 | 232.92             |
| 2002-08-28 | 232.92             |
| 2002-08-29 | 231.91             |
| 2002-08-30 | 229.9              |
| 2002-08-31 | 231.91             |
| 2002-09-01 | 209.23             |
| 2002-09-02 | 202.17             |
| 2002-09-03 | 198.13             |
| 2002-09-04 | 194.1              |
| 2002-09-05 | 192.08             |
| 2002-09-06 | 188.05             |
| 2002-09-07 | 158.81             |
| 2002-09-08 | 149.23             |
| 2002-09-09 | 128.06             |
| 2002-09-10 | 119.88             |
| 2002-09-11 | 111.92             |
| 2002-09-12 | 119.99             |
| 2002-09-13 | 117.97             |
| 2002-09-14 | 122.01             |
| 2002-09-15 | 122.01             |
| 2002-09-16 | 133.1              |
| 2002-09-17 | 137.13             |
| 2002-09-18 | 126.04             |
| 2002-09-19 | 98.82              |
| 2002-09-20 | 96.8               |
| 2002-09-21 | 99.82              |
| 2002-09-22 | 99.82              |
| 2002-09-23 | 110.92             |
| 2002-09-24 | 134.11             |
| 2002-09-25 | 138.14             |
| 2002-09-26 | 138.14             |
| 2002-09-27 | 140.16             |
| 2002-09-28 | 133.1              |
| 2002-09-29 | 128.06             |
| 2002-09-30 | 122.01             |
| 2002-10-01 | 123.01             |
| 2002-10-02 | 4.03               |
| 2002-10-03 | 3.02               |
| 2002-10-04 | 3.02               |
| 2002-10-05 | 3.02               |
| 2002-10-06 | 5.04               |
| 2002-10-07 | 5.04               |
| 2002-10-08 | 5.04               |
| 2002-10-09 | 5.04               |
| 2002-10-10 | 5.04               |
| 2002-10-11 | 5.04               |
| 2002-10-12 | 5.04               |
| 2002-10-13 | 5.04               |
| 2002-10-14 | 5.04               |
| 2002-10-15 | 5.04               |
| 2002-10-16 | 5.04               |
| 2002-10-17 | 5.04               |
| 2002-10-18 | 5.04               |
| 2002-10-19 | 5.04               |
| 2002-10-20 | 3.02               |
| 2002-10-21 | 3.02               |
| 2002-10-22 | 4.03               |
| 2002-10-23 | 4.03               |
| 2002-10-24 | 4.03               |
| 2002-10-25 | 5.04               |
| 2002-10-26 | 5.04               |
| 2002-10-27 | 5.04               |
| 2002-10-28 | 5.04               |
| 2002-10-29 | 5.04               |
| 2002-10-30 | 5.04               |
| 2002-10-31 | 5.04               |
| 2002-11-01 | 5.04               |
| 2002-11-02 | 5.04               |
| 2002-11-03 | 4.03               |
| 2002-11-04 | 4.03               |
| 2002-11-05 | 5.04               |
| 2002-11-06 | 5.04               |
| 2002-11-07 | 5.04               |
| 2002-11-08 | 5.04               |
| 2002-11-09 | 5.04               |
| 2002-11-10 | 5.04               |
| 2002-11-11 | 5.04               |
| 2002-11-12 | 5.04               |
| 2002-11-13 | 5.04               |
| 2002-11-14 | 6.05               |
| 2002-11-15 | 5.04               |
| 2002-11-16 | 4.03               |
| 2002-11-17 | 4.03               |
| 2002-11-18 | 4.03               |
| 2002-11-19 | 4.03               |
| 2002-11-20 | 4.03               |
| 2002-11-21 | 4.03               |
| 2002-11-22 | 4.03               |
| 2002-11-23 | 4.03               |
| 2002-11-24 | 4.03               |
| 2002-11-25 | 4.03               |
| 2002-11-26 | 4.03               |
| 2002-11-27 | 4.03               |
| 2002-11-28 | 4.03               |
| 2002-11-29 | 4.03               |
| 2002-11-30 | 4.03               |
| 2002-12-01 | 4.03               |
| 2002-12-02 | 4.03               |
| 2002-12-03 | 4.03               |
| 2002-12-04 | 4.03               |
| 2002-12-05 | 3.02               |
| 2002-12-06 | 3.02               |
| 2002-12-07 | 4.03               |
| 2002-12-08 | 4.03               |
| 2002-12-09 | 4.03               |
| 2002-12-10 | 4.03               |
| 2002-12-11 | 4.03               |
| 2002-12-12 | 4.03               |
| 2002-12-13 | 4.03               |
| 2002-12-14 | 4.03               |
| 2002-12-15 | 4.03               |
| 2002-12-16 | 4.03               |
| 2002-12-17 | 4.03               |
| 2002-12-18 | 4.03               |
| 2002-12-19 | 4.03               |
| 2002-12-20 | 4.03               |
| 2002-12-21 | 4.03               |
| 2002-12-22 | 4.03               |
| 2002-12-23 | 4.03               |
| 2002-12-24 | 4.03               |
| 2002-12-25 | 4.03               |
| 2002-12-26 | 4.03               |
| 2002-12-27 | 44.37              |
| 2002-12-28 | 5.04               |
| 2002-12-29 | 5.04               |
| 2002-12-30 | 5.04               |
| 2002-12-31 | 5.04               |
| 2003-01-01 | 5.04               |
| 2003-01-02 | 5.04               |
| 2003-01-03 | 5.04               |
| 2003-01-04 | 5.04               |
| 2003-01-05 | 5.04               |
| 2003-01-06 | 5.04               |
| 2003-01-07 | 5.04               |
| 2003-01-08 | 4.03               |
| 2003-01-09 | 4.03               |
| 2003-01-10 | 4.03               |
| 2003-01-11 | 4.03               |
| 2003-01-12 | 4.03               |
| 2003-01-13 | 4.03               |
| 2003-01-14 | 4.03               |
| 2003-01-15 | 4.03               |
| 2003-01-16 | 4.03               |
| 2003-01-17 | 4.03               |
| 2003-01-18 | 4.03               |
| 2003-01-19 | 4.03               |
| 2003-01-20 | 4.03               |
| 2003-01-21 | 4.03               |
| 2003-01-22 | 4.03               |
| 2003-01-23 | 4.03               |
| 2003-01-24 | 4.03               |
| 2003-01-25 | 4.03               |
| 2003-01-26 | 4.03               |
| 2003-01-27 | 4.03               |
| 2003-01-28 | 4.03               |
| 2003-01-29 | 4.03               |
| 2003-01-30 | 4.03               |
| 2003-01-31 | 4.03               |
| 2003-02-01 | 0.0                |
| 2003-02-02 | 0.0                |
| 2003-02-03 | 0.0                |
| 2003-02-04 | 4.03               |
| 2003-02-05 | 3.02               |
| 2003-02-06 | 3.02               |
| 2003-02-07 | 3.02               |
| 2003-02-08 | 3.02               |
| 2003-02-09 | 3.02               |
| 2003-02-10 | 4.03               |
| 2003-02-11 | 4.03               |
| 2003-02-12 | 4.03               |
| 2003-02-13 | 4.03               |
| 2003-02-14 | 4.03               |
| 2003-02-15 | 2.02               |
| 2003-02-16 | 3.02               |
| 2003-02-17 | 3.02               |
| 2003-02-18 | 3.02               |
| 2003-02-19 | 2.02               |
| 2003-02-20 | 2.02               |
| 2003-02-21 | 2.02               |
| 2003-02-22 | 3.02               |
| 2003-02-23 | 3.02               |
| 2003-02-24 | 3.02               |
| 2003-02-25 | 3.02               |
| 2003-02-26 | 3.02               |
| 2003-02-27 | 3.02               |
| 2003-02-28 | 3.02               |
| 2003-03-01 | 3.02               |
| 2003-03-02 | 3.02               |
| 2003-03-03 | 3.02               |
| 2003-03-04 | 3.02               |
| 2003-03-05 | 3.02               |
| 2003-03-06 | 0.0                |
| 2003-03-07 | 0.0                |
| 2003-03-08 | 3.02               |
| 2003-03-09 | 3.02               |
| 2003-03-10 | 3.02               |
| 2003-03-11 | 3.02               |
| 2003-03-12 | 3.02               |
| 2003-03-13 | 3.02               |
| 2003-03-14 | 0.0                |
| 2003-03-15 | 0.0                |
| 2003-03-16 | 0.0                |
| 2003-03-17 | 0.0                |
| 2003-03-18 | 0.0                |
| 2003-03-19 | 0.0                |
| 2003-03-20 | 0.0                |
| 2003-03-21 | 0.0                |
| 2003-03-22 | 0.0                |
| 2003-03-23 | 0.0                |
| 2003-03-24 | 0.0                |
| 2003-03-25 | 0.0                |
| 2003-03-26 | 0.0                |
| 2003-03-27 | 0.0                |
| 2003-03-28 | 0.0                |
| 2003-03-29 | 0.0                |
| 2003-03-30 | 0.0                |
| 2003-03-31 | 0.0                |
| 2003-04-01 | 0.0                |
| 2003-04-02 | 0.0                |
| 2003-04-03 | 0.0                |
| 2003-04-04 | 0.0                |
| 2003-04-05 | 0.0                |
| 2003-04-06 | 0.0                |
| 2003-04-07 | 0.0                |
| 2003-04-08 | 0.0                |
| 2003-04-09 | 0.0                |
| 2003-04-10 | 0.0                |
| 2003-04-11 | 0.0                |
| 2003-04-12 | 0.0                |
| 2003-04-13 | 0.0                |
| 2003-04-14 | 0.0                |
| 2003-04-15 | 0.0                |
| 2003-04-16 | 0.0                |
| 2003-04-17 | 0.0                |
| 2003-04-18 | 0.0                |
| 2003-04-19 | 0.0                |
| 2003-04-20 | 0.0                |
| 2003-04-21 | 30.75              |
| 2003-04-22 | 30.75              |
| 2003-04-23 | 29.65              |
| 2003-04-24 | 19.96              |
| 2003-04-25 | 11.44              |
| 2003-04-26 | 6.4                |
| 2003-04-27 | 6.14               |
| 2003-04-28 | 27.4               |
| 2003-04-29 | 48.52              |
| 2003-04-30 | 62.68              |
| 2003-05-01 | 64.04              |
| 2003-05-02 | 43.16              |
| 2003-05-03 | 63.57              |
| 2003-05-04 | 62.51              |
| 2003-05-05 | 54.9               |
| 2003-05-06 | 49.52              |
| 2003-05-07 | 50.44              |
| 2003-05-08 | 54.95              |
| 2003-05-09 | 50.92              |
| 2003-05-10 | 50.92              |
| 2003-05-11 | 50.92              |
| 2003-05-12 | 50.92              |
| 2003-05-13 | 50.92              |
| 2003-05-14 | 61.0               |
| 2003-05-15 | 88.23              |
| 2003-05-16 | 87.22              |
| 2003-05-17 | 87.22              |
| 2003-05-18 | 100.83             |
| 2003-05-19 | 99.82              |
| 2003-05-20 | 105.87             |
| 2003-05-21 | 129.67             |
| 2003-05-22 | 139.04             |
| 2003-05-23 | 134.96             |
| 2003-05-24 | 149.82             |
| 2003-05-25 | 149.73             |
| 2003-05-26 | 143.4              |
| 2003-05-27 | 159.12             |
| 2003-05-28 | 168.73             |
| 2003-05-29 | 182.85             |
| 2003-05-30 | 217.74             |
| 2003-05-31 | 218.25             |
| 2003-06-01 | 205.28             |
| 2003-06-02 | 199.53             |
| 2003-06-03 | 236.57             |
| 2003-06-04 | 249.88             |
| 2003-06-05 | 257.55             |
| 2003-06-06 | 272.33             |
| 2003-06-07 | 283.95             |
| 2003-06-08 | 287.98             |
| 2003-06-09 | 277.84             |
| 2003-06-10 | 253.49             |
| 2003-06-11 | 235.35             |
| 2003-06-12 | 320.38             |
| 2003-06-13 | 409.2              |
| 2003-06-14 | 399.18             |
| 2003-06-15 | 389.48             |
| 2003-06-16 | 367.39             |
| 2003-06-17 | 353.53             |
| 2003-06-18 | 364.05             |
| 2003-06-19 | 366.98             |
| 2003-06-20 | 369.71             |
| 2003-06-21 | 348.11             |
| 2003-06-22 | 283.55             |
| 2003-06-23 | 229.58             |
| 2003-06-24 | 189.21             |
| 2003-06-25 | 160.07             |
| 2003-06-26 | 163.37             |
| 2003-06-27 | 181.41             |
| 2003-06-28 | 207.09             |
| 2003-06-29 | 210.98             |
| 2003-06-30 | 210.94             |
| 2003-07-01 | 222.34             |
| 2003-07-02 | 231.91             |
| 2003-07-03 | 249.26             |
| 2003-07-04 | 246.29             |
| 2003-07-05 | 235.57             |
| 2003-07-06 | 236.92             |
| 2003-07-07 | 248.85             |
| 2003-07-08 | 260.45             |
| 2003-07-09 | 264.36             |
| 2003-07-10 | 257.46             |
| 2003-07-11 | 251.27             |
| 2003-07-12 | 257.16             |
| 2003-07-13 | 257.18             |
| 2003-07-14 | 259.55             |
| 2003-07-15 | 257.9              |
| 2003-07-16 | 248.99             |
| 2003-07-17 | 248.32             |
| 2003-07-18 | 248.76             |
| 2003-07-19 | 245.32             |
| 2003-07-20 | 238.74             |
| 2003-07-21 | 240.88             |
| 2003-07-22 | 246.45             |
| 2003-07-23 | 253.26             |
| 2003-07-24 | 256.41             |
| 2003-07-25 | 262.73             |
| 2003-07-26 | 246.82             |
| 2003-07-27 | 225.43             |
| 2003-07-28 | 235.71             |
| 2003-07-29 | 241.73             |
| 2003-07-30 | 242.65             |
| 2003-07-31 | 236.99             |
| 2003-08-01 | 233.99             |
| 2003-08-02 | 232.58             |
| 2003-08-03 | 219.33             |
| 2003-08-04 | 199.11             |
| 2003-08-05 | 197.36             |
| 2003-08-06 | 219.0              |
| 2003-08-07 | 234.56             |
| 2003-08-08 | 224.86             |
| 2003-08-09 | 229.38             |
| 2003-08-10 | 220.72             |
| 2003-08-11 | 255.99             |
| 2003-08-12 | 263.58             |
| 2003-08-13 | 254.85             |
| 2003-08-14 | 324.52             |
| 2003-08-15 | 359.74             |
| 2003-08-16 | 358.4              |
| 2003-08-17 | 356.47             |
| 2003-08-18 | 343.71             |
| 2003-08-19 | 341.24             |
| 2003-08-20 | 354.03             |
| 2003-08-21 | 376.16             |
| 2003-08-22 | 354.17             |
| 2003-08-23 | 318.82             |
| 2003-08-24 | 314.21             |
| 2003-08-25 | 331.2              |
| 2003-08-26 | 397.46             |
| 2003-08-27 | 400.43             |
| 2003-08-28 | 396.79             |
| 2003-08-29 | 458.78             |
| 2003-08-30 | 453.24             |
| 2003-08-31 | 408.87             |
| 2003-09-01 | 429.04             |
| 2003-09-02 | 428.03             |
| 2003-09-03 | 429.04             |
| 2003-09-04 | 417.95             |
| 2003-09-05 | 382.66             |
| 2003-09-06 | 358.46             |
| 2003-09-07 | 340.81             |
| 2003-09-08 | 392.74             |
| 2003-09-09 | 341.32             |
| 2003-09-10 | 252.58             |
| 2003-09-11 | 170.91             |
| 2003-09-12 | 174.44             |
| 2003-09-13 | 177.97             |
| 2003-09-14 | 178.98             |
| 2003-09-15 | 181.5              |
| 2003-09-16 | 193.09             |
| 2003-09-17 | 171.92             |
| 2003-09-18 | 155.79             |
| 2003-09-19 | 138.64             |
| 2003-09-20 | 139.65             |
| 2003-09-21 | 140.16             |
| 2003-09-22 | 148.73             |
| 2003-09-23 | 158.81             |
| 2003-09-24 | 183.01             |
| 2003-09-25 | 167.89             |
| 2003-09-26 | 163.85             |
| 2003-09-27 | 157.8              |
| 2003-09-28 | 156.79             |
| 2003-09-29 | 164.86             |
| 2003-09-30 | 171.92             |
| 2003-10-01 | 166.37             |
| 2003-10-02 | 12.6               |
| 2003-10-03 | 12.1               |
| 2003-10-04 | 9.58               |
| 2003-10-05 | 6.55               |
| 2003-10-06 | 10.59              |
| 2003-10-07 | 10.59              |
| 2003-10-08 | 12.1               |
| 2003-10-09 | 10.59              |
| 2003-10-10 | 12.1               |
| 2003-10-11 | 10.59              |
| 2003-10-12 | 10.59              |
| 2003-10-13 | 12.1               |
| 2003-10-14 | 10.59              |
| 2003-10-15 | 10.59              |
| 2003-10-16 | 11.09              |
| 2003-10-17 | 11.09              |
| 2003-10-18 | 11.09              |
| 2003-10-19 | 11.6               |
| 2003-10-20 | 10.08              |
| 2003-10-21 | 12.6               |
| 2003-10-22 | 10.59              |
| 2003-10-23 | 12.6               |
| 2003-10-24 | 9.58               |
| 2003-10-25 | 4.03               |
| 2003-10-26 | 4.03               |
| 2003-10-27 | 4.03               |
| 2003-10-28 | 4.03               |
| 2003-10-29 | 4.03               |
| 2003-10-30 | 3.02               |
| 2003-10-31 | 3.02               |
| 2003-11-01 | 2.02               |
| 2003-11-02 | 3.02               |
| 2003-11-03 | 3.02               |
| 2003-11-04 | 3.02               |
| 2003-11-05 | 3.02               |
| 2003-11-06 | 3.02               |
| 2003-11-07 | 3.02               |
| 2003-11-08 | 3.02               |
| 2003-11-09 | 3.02               |
| 2003-11-10 | 3.02               |
| 2003-11-11 | 3.02               |
| 2003-11-12 | 4.03               |
| 2003-11-13 | 4.03               |
| 2003-11-14 | 4.03               |
| 2003-11-15 | 4.03               |
| 2003-11-16 | 4.03               |
| 2003-11-17 | 4.03               |
| 2003-11-18 | 4.03               |
| 2003-11-19 | 4.03               |
| 2003-11-20 | 4.03               |
| 2003-11-21 | 4.03               |
| 2003-11-22 | 4.03               |
| 2003-11-23 | 4.03               |
| 2003-11-24 | 4.03               |
| 2003-11-25 | 4.03               |
| 2003-11-26 | 4.03               |
| 2003-11-27 | 4.03               |
| 2003-11-28 | 4.03               |
| 2003-11-29 | 4.03               |
| 2003-11-30 | 4.03               |
| 2003-12-01 | 4.03               |
| 2003-12-02 | 4.03               |
| 2003-12-03 | 4.03               |
| 2003-12-04 | 4.03               |
| 2003-12-05 | 4.03               |
| 2003-12-06 | 4.03               |
| 2003-12-07 | 4.03               |
| 2003-12-08 | 4.03               |
| 2003-12-09 | 4.03               |
| 2003-12-10 | 4.03               |
| 2003-12-11 | 4.03               |
| 2003-12-12 | 4.03               |
| 2003-12-13 | 4.03               |
| 2003-12-14 | 4.03               |
| 2003-12-15 | 4.03               |
| 2003-12-16 | 4.03               |
| 2003-12-17 | 4.03               |
| 2003-12-18 | 4.03               |
| 2003-12-19 | 4.03               |
| 2003-12-20 | 4.03               |
| 2003-12-21 | 4.03               |
| 2003-12-22 | 4.03               |
| 2003-12-23 | 4.03               |
| 2003-12-24 | 4.03               |
| 2003-12-25 | 4.03               |
| 2003-12-26 | 4.03               |
| 2003-12-27 | 4.03               |
| 2003-12-28 | 4.03               |
| 2003-12-29 | 4.03               |
| 2003-12-30 | 4.03               |
| 2003-12-31 | 4.03               |
| 2004-01-01 | 5.04               |
| 2004-01-02 | 5.04               |
| 2004-01-03 | 5.04               |
| 2004-01-04 | 5.04               |
| 2004-01-05 | 5.04               |
| 2004-01-06 | 5.04               |
| 2004-01-07 | 5.04               |
| 2004-01-08 | 5.04               |
| 2004-01-09 | 5.04               |
| 2004-01-10 | 5.04               |
| 2004-01-11 | 5.04               |
| 2004-01-12 | 5.04               |
| 2004-01-13 | 5.04               |
| 2004-01-14 | 5.04               |
| 2004-01-15 | 5.04               |
| 2004-01-16 | 5.04               |
| 2004-01-17 | 5.04               |
| 2004-01-18 | 5.04               |
| 2004-01-19 | 5.04               |
| 2004-01-20 | 5.04               |
| 2004-01-21 | 5.04               |
| 2004-01-22 | 5.04               |
| 2004-01-23 | 5.04               |
| 2004-01-24 | 5.04               |
| 2004-01-25 | 5.04               |
| 2004-01-26 | 5.04               |
| 2004-01-27 | 5.04               |
| 2004-01-28 | 5.04               |
| 2004-01-29 | 5.04               |
| 2004-01-30 | 5.04               |
| 2004-01-31 | 5.04               |
| 2004-02-01 | 5.04               |
| 2004-02-02 | 5.04               |
| 2004-02-03 | 5.04               |
| 2004-02-04 | 5.04               |
| 2004-02-05 | 5.04               |
| 2004-02-06 | 5.04               |
| 2004-02-07 | 5.04               |
| 2004-02-08 | 5.04               |
| 2004-02-09 | 5.04               |
| 2004-02-10 | 5.04               |
| 2004-02-11 | 5.04               |
| 2004-02-12 | 5.04               |
| 2004-02-13 | 5.04               |
| 2004-02-14 | 5.04               |
| 2004-02-15 | 5.04               |
| 2004-02-16 | 5.04               |
| 2004-02-17 | 5.04               |
| 2004-02-18 | 5.04               |
| 2004-02-19 | 2.02               |
| 2004-02-20 | 3.02               |
| 2004-02-21 | 3.02               |
| 2004-02-22 | 3.02               |
| 2004-02-23 | 3.02               |
| 2004-02-24 | 3.02               |
| 2004-02-25 | 3.02               |
| 2004-02-26 | 3.02               |
| 2004-02-27 | 3.02               |
| 2004-02-28 | 3.02               |
| 2004-02-29 | 3.02               |
| 2004-03-01 | 3.02               |
| 2004-03-02 | 3.02               |
| 2004-03-03 | 3.02               |
| 2004-03-04 | 3.02               |
| 2004-03-05 | 3.02               |
| 2004-03-06 | 3.02               |
| 2004-03-07 | 3.02               |
| 2004-03-08 | 3.02               |
| 2004-03-09 | 3.02               |
| 2004-03-10 | 3.02               |
| 2004-03-11 | 3.02               |
| 2004-03-12 | 3.02               |
| 2004-03-13 | 3.02               |
| 2004-03-14 | 3.02               |
| 2004-03-15 | 0.0                |
| 2004-03-16 | 0.0                |
| 2004-03-17 | 0.0                |
| 2004-03-18 | 0.0                |
| 2004-03-19 | 0.0                |
| 2004-03-20 | 0.0                |
| 2004-03-21 | 0.0                |
| 2004-03-22 | 0.0                |
| 2004-03-23 | 0.0                |
| 2004-03-24 | 0.0                |
| 2004-03-25 | 0.0                |
| 2004-03-26 | 0.0                |
| 2004-03-27 | 0.0                |
| 2004-03-28 | 0.0                |
| 2004-03-29 | 0.0                |
| 2004-03-30 | 0.0                |
| 2004-03-31 | 0.0                |
| 2004-04-01 | 0.0                |
| 2004-04-02 | 0.0                |
| 2004-04-03 | 0.0                |
| 2004-04-04 | 0.0                |
| 2004-04-05 | 0.0                |
| 2004-04-06 | 0.0                |
| 2004-04-07 | 0.0                |
| 2004-04-08 | 0.0                |
| 2004-04-09 | 0.0                |
| 2004-04-10 | 0.0                |
| 2004-04-11 | 0.0                |
| 2004-04-12 | 0.0                |
| 2004-04-13 | 0.0                |
| 2004-04-14 | 0.0                |
| 2004-04-15 | 0.0                |
| 2004-04-16 | 0.0                |
| 2004-04-17 | 0.0                |
| 2004-04-18 | 0.0                |
| 2004-04-19 | 0.0                |
| 2004-04-20 | 0.0                |
| 2004-04-21 | 0.0                |
| 2004-04-22 | 0.0                |
| 2004-04-23 | 0.0                |
| 2004-04-24 | 33.78              |
| 2004-04-25 | 13.11              |
| 2004-04-26 | 10.08              |
| 2004-04-27 | 44.87              |
| 2004-04-28 | 67.05              |
| 2004-04-29 | 67.05              |
| 2004-04-30 | 58.99              |
| 2004-05-01 | 70.94              |
| 2004-05-02 | 77.0               |
| 2004-05-03 | 108.26             |
| 2004-05-04 | 127.56             |
| 2004-05-05 | 127.82             |
| 2004-05-06 | 136.19             |
| 2004-05-07 | 157.54             |
| 2004-05-08 | 158.4              |
| 2004-05-09 | 154.67             |
| 2004-05-10 | 165.98             |
| 2004-05-11 | 157.43             |
| 2004-05-12 | 139.16             |
| 2004-05-13 | 130.79             |
| 2004-05-14 | 132.86             |
| 2004-05-15 | 138.82             |
| 2004-05-16 | 142.94             |
| 2004-05-17 | 154.26             |
| 2004-05-18 | 167.51             |
| 2004-05-19 | 160.8              |
| 2004-05-20 | 155.19             |
| 2004-05-21 | 151.64             |
| 2004-05-22 | 154.21             |
| 2004-05-23 | 151.98             |
| 2004-05-24 | 149.24             |
| 2004-05-25 | 159.77             |
| 2004-05-26 | 158.42             |
| 2004-05-27 | 145.17             |
| 2004-05-28 | 128.62             |
| 2004-05-29 | 122.92             |
| 2004-05-30 | 118.52             |
| 2004-05-31 | 134.45             |
| 2004-06-01 | 145.4              |
| 2004-06-02 | 159.76             |
| 2004-06-03 | 165.9              |
| 2004-06-04 | 164.66             |
| 2004-06-05 | 181.54             |
| 2004-06-06 | 186.66             |
| 2004-06-07 | 188.32             |
| 2004-06-08 | 190.9              |
| 2004-06-09 | 195.68             |
| 2004-06-10 | 176.77             |
| 2004-06-11 | 147.39             |
| 2004-06-12 | 143.42             |
| 2004-06-13 | 155.03             |
| 2004-06-14 | 167.54             |
| 2004-06-15 | 190.94             |
| 2004-06-16 | 201.53             |
| 2004-06-17 | 189.01             |
| 2004-06-18 | 180.8              |
| 2004-06-19 | 176.21             |
| 2004-06-20 | 170.27             |
| 2004-06-21 | 172.96             |
| 2004-06-22 | 184.36             |
| 2004-06-23 | 200.9              |
| 2004-06-24 | 245.22             |
| 2004-06-25 | 241.34             |
| 2004-06-26 | 242.23             |
| 2004-06-27 | 231.83             |
| 2004-06-28 | 235.92             |
| 2004-06-29 | 248.26             |
| 2004-06-30 | 237.04             |
| 2004-07-01 | 232.44             |
| 2004-07-02 | 239.51             |
| 2004-07-03 | 241.16             |
| 2004-07-04 | 248.52             |
| 2004-07-05 | 262.58             |
| 2004-07-06 | 272.49             |
| 2004-07-07 | 264.61             |
| 2004-07-08 | 254.4              |
| 2004-07-09 | 242.61             |
| 2004-07-10 | 250.0              |
| 2004-07-11 | 261.3              |
| 2004-07-12 | 266.21             |
| 2004-07-13 | 270.97             |
| 2004-07-14 | 253.17             |
| 2004-07-15 | 239.86             |
| 2004-07-16 | 239.48             |
| 2004-07-17 | 239.48             |
| 2004-07-18 | 238.97             |
| 2004-07-19 | 238.47             |
| 2004-07-20 | 238.42             |
| 2004-07-21 | 229.17             |
| 2004-07-22 | 210.47             |
| 2004-07-23 | 225.41             |
| 2004-07-24 | 242.31             |
| 2004-07-25 | 230.73             |
| 2004-07-26 | 226.94             |
| 2004-07-27 | 233.62             |
| 2004-07-28 | 236.8              |
| 2004-07-29 | 236.35             |
| 2004-07-30 | 238.87             |
| 2004-07-31 | 246.19             |
| 2004-08-01 | 242.5              |
| 2004-08-02 | 237.17             |
| 2004-08-03 | 316.55             |
| 2004-08-04 | 327.07             |
| 2004-08-05 | 328.33             |
| 2004-08-06 | 327.41             |
| 2004-08-07 | 327.45             |
| 2004-08-08 | 348.05             |
| 2004-08-09 | 367.79             |
| 2004-08-10 | 379.67             |
| 2004-08-11 | 368.98             |
| 2004-08-12 | 368.56             |
| 2004-08-13 | 364.46             |
| 2004-08-14 | 362.94             |
| 2004-08-15 | 349.15             |
| 2004-08-16 | 336.31             |
| 2004-08-17 | 336.91             |
| 2004-08-18 | 306.69             |
| 2004-08-19 | 256.67             |
| 2004-08-20 | 242.96             |
| 2004-08-21 | 308.16             |
| 2004-08-22 | 318.46             |
| 2004-08-23 | 258.95             |
| 2004-08-24 | 47.21              |
| 2004-08-25 | 19.92              |
| 2004-08-26 | 36.36              |
| 2004-08-27 | 30.87              |
| 2004-08-28 | 29.25              |
| 2004-08-29 | 20.85              |
| 2004-08-30 | 24.62              |
| 2004-08-31 | 133.43             |
| 2004-09-01 | 305.02             |
| 2004-09-02 | 299.97             |
| 2004-09-03 | 272.75             |
| 2004-09-04 | 184.52             |
| 2004-09-05 | 176.46             |
| 2004-09-06 | 178.98             |
| 2004-09-07 | 233.43             |
| 2004-09-08 | 246.03             |
| 2004-09-09 | 243.51             |
| 2004-09-10 | 226.37             |
| 2004-09-11 | 233.43             |
| 2004-09-12 | 248.05             |
| 2004-09-13 | 291.91             |
| 2004-09-14 | 278.3              |
| 2004-09-15 | 278.3              |
| 2004-09-16 | 268.72             |
| 2004-09-17 | 294.43             |
| 2004-09-18 | 254.1              |
| 2004-09-19 | 285.86             |
| 2004-09-20 | 255.61             |
| 2004-09-21 | 229.39             |
| 2004-09-22 | 183.01             |
| 2004-09-23 | 143.69             |
| 2004-09-24 | 139.65             |
| 2004-09-25 | 179.98             |
| 2004-09-26 | 205.19             |
| 2004-09-27 | 205.19             |
| 2004-09-28 | 198.64             |
| 2004-09-29 | 191.08             |
| 2004-09-30 | 196.12             |
| 2004-10-01 | 175.95             |
| 2004-10-02 | 117.97             |
| 2004-10-03 | 124.53             |
| 2004-10-04 | 130.58             |
| 2004-10-05 | 162.34             |
| 2004-10-06 | 179.48             |
| 2004-10-07 | 180.99             |
| 2004-10-08 | 173.93             |
| 2004-10-09 | 151.25             |
| 2004-10-10 | 157.3              |
| 2004-10-11 | 158.81             |
| 2004-10-12 | 135.11             |
| 2004-10-13 | 145.2              |
| 2004-10-14 | 141.16             |
| 2004-10-15 | 131.08             |
| 2004-10-16 | 8.57               |
| 2004-10-17 | 10.08              |
| 2004-10-18 | 10.08              |
| 2004-10-19 | 8.57               |
| 2004-10-20 | 9.07               |
| 2004-10-21 | 5.04               |
| 2004-10-22 | 5.04               |
| 2004-10-23 | 2.02               |
| 2004-10-24 | 2.02               |
| 2004-10-25 | 2.02               |
| 2004-10-26 | 2.02               |
| 2004-10-27 | 2.02               |
| 2004-10-28 | 2.02               |
| 2004-10-29 | 2.02               |
| 2004-10-30 | 2.02               |
| 2004-10-31 | 2.02               |
| 2004-11-01 | 2.02               |
| 2004-11-02 | 2.02               |
| 2004-11-03 | 2.02               |
| 2004-11-04 | 2.02               |
| 2004-11-05 | 2.02               |
| 2004-11-06 | 2.02               |
| 2004-11-07 | 2.02               |
| 2004-11-08 | 2.02               |
| 2004-11-09 | 2.02               |
| 2004-11-10 | 2.02               |
| 2004-11-11 | 2.02               |
| 2004-11-12 | 2.02               |
| 2004-11-13 | 2.02               |
| 2004-11-14 | 2.02               |
| 2004-11-15 | 2.02               |
| 2004-11-16 | 2.02               |
| 2004-11-17 | 2.02               |
| 2004-11-18 | 2.02               |
| 2004-11-19 | 2.02               |
| 2004-11-20 | 2.02               |
| 2004-11-21 | 2.02               |
| 2004-11-22 | 2.02               |
| 2004-11-23 | 2.02               |
| 2004-11-24 | 2.02               |
| 2004-11-25 | 2.02               |
| 2004-11-26 | 2.02               |
| 2004-11-27 | 2.02               |
| 2004-11-28 | 2.02               |
| 2004-11-29 | 2.02               |
| 2004-11-30 | 2.02               |
| 2004-12-01 | 3.02               |
| 2004-12-02 | 106.88             |
| 2004-12-03 | 105.87             |
| 2004-12-04 | 105.87             |
| 2004-12-05 | 104.87             |
| 2004-12-06 | 104.87             |
| 2004-12-07 | 104.87             |
| 2004-12-08 | 43.86              |
| 2004-12-09 | 43.86              |
| 2004-12-10 | 43.86              |
| 2004-12-11 | 43.86              |
| 2004-12-12 | 43.86              |
| 2004-12-13 | 43.86              |
| 2004-12-14 | 43.86              |
| 2004-12-15 | 43.86              |
| 2004-12-16 | 42.85              |
| 2004-12-17 | 42.85              |
| 2004-12-18 | 42.85              |
| 2004-12-19 | 42.85              |
| 2004-12-20 | 42.85              |
| 2004-12-21 | 42.85              |
| 2004-12-22 | 42.85              |
| 2004-12-23 | 42.85              |
| 2004-12-24 | 42.85              |
| 2004-12-25 | 432.57             |
| 2004-12-26 | 42.85              |
| 2004-12-27 | 42.85              |
| 2004-12-28 | 42.85              |
| 2004-12-29 | 42.85              |
| 2004-12-30 | 42.85              |
| 2004-12-31 | 42.85              |
| 2005-01-01 | 42.85              |
| 2005-01-02 | 42.85              |
| 2005-01-03 | 42.85              |
| 2005-01-04 | 42.85              |
| 2005-01-05 | 102.85             |
| 2005-01-06 | 104.87             |
| 2005-01-07 | 210.23             |
| 2005-01-08 | 210.23             |
| 2005-01-09 | 208.22             |
| 2005-01-10 | 208.22             |
| 2005-01-11 | 72.09              |
| 2005-01-12 | 211.24             |
| 2005-01-13 | 211.24             |
| 2005-01-14 | 211.24             |
| 2005-01-15 | 211.24             |
| 2005-01-16 | 211.24             |
| 2005-01-17 | 211.24             |
| 2005-01-18 | 211.24             |
| 2005-01-19 | 211.24             |
| 2005-01-20 | 211.24             |
| 2005-01-21 | 211.24             |
| 2005-01-22 | 211.24             |
| 2005-01-23 | 211.24             |
| 2005-01-24 | 211.24             |
| 2005-01-25 | 211.24             |
| 2005-01-26 | 211.24             |
| 2005-01-27 | 211.24             |
| 2005-01-28 | 211.24             |
| 2005-01-29 | 211.24             |
| 2005-01-30 | 211.24             |
| 2005-01-31 | 211.24             |
| 2005-02-01 | 211.24             |
| 2005-02-02 | 211.24             |
| 2005-02-03 | 211.24             |
| 2005-02-04 | 211.24             |
| 2005-02-05 | 211.24             |
| 2005-02-06 | 211.24             |
| 2005-02-07 | 211.24             |
| 2005-02-08 | 211.24             |
| 2005-02-09 | 211.24             |
| 2005-02-10 | 211.24             |
| 2005-02-11 | 211.93             |
| 2005-02-12 | 212.32             |
| 2005-02-13 | 212.26             |
| 2005-02-14 | 212.01             |
| 2005-02-15 | 211.74             |
| 2005-02-16 | 211.82             |
| 2005-02-17 | 211.72             |
| 2005-02-18 | 211.46             |
| 2005-02-19 | 211.55             |
| 2005-02-20 | 211.41             |
| 2005-02-21 | 208.5              |
| 2005-02-22 | 190.37             |
| 2005-02-23 | 109.65             |
| 2005-02-24 | 208.15             |
| 2005-02-25 | 208.17             |
| 2005-02-26 | 208.02             |
| 2005-02-27 | 210.59             |
| 2005-02-28 | 210.82             |
| 2005-03-01 | 208.22             |
| 2005-03-02 | 208.22             |
| 2005-03-03 | 208.22             |
| 2005-03-04 | 208.22             |
| 2005-03-05 | 208.22             |
| 2005-03-06 | 208.22             |
| 2005-03-07 | 208.22             |
| 2005-03-08 | 215.28             |
| 2005-03-09 | 211.24             |
| 2005-03-10 | 211.24             |
| 2005-03-11 | 211.24             |
| 2005-03-12 | 211.24             |
| 2005-03-13 | 210.23             |
| 2005-03-14 | 210.23             |
| 2005-03-15 | 210.23             |
| 2005-03-16 | 210.23             |
| 2005-03-17 | 210.23             |
| 2005-03-18 | 210.23             |
| 2005-03-19 | 210.23             |
| 2005-03-20 | 210.23             |
| 2005-03-21 | 210.23             |
| 2005-03-22 | 210.23             |
| 2005-03-23 | 210.23             |
| 2005-03-24 | 210.23             |
| 2005-03-25 | 210.23             |
| 2005-03-26 | 210.23             |
| 2005-03-27 | 210.23             |
| 2005-03-28 | 210.23             |
| 2005-03-29 | 210.23             |
| 2005-03-30 | 210.23             |
| 2005-03-31 | 210.23             |
| 2005-04-01 | 0.0                |
| 2005-04-02 | 0.0                |
| 2005-04-03 | 0.0                |
| 2005-04-04 | 0.0                |
| 2005-04-05 | 0.0                |
| 2005-04-06 | 224.86             |
| 2005-04-07 | 450.21             |
| 2005-04-08 | 466.85             |
| 2005-04-09 | 613.06             |
| 2005-04-10 | 632.22             |
| 2005-04-11 | 632.22             |
| 2005-04-12 | 641.79             |
| 2005-04-13 | 641.79             |
| 2005-04-14 | 642.8              |
| 2005-04-15 | 651.37             |
| 2005-04-16 | 651.37             |
| 2005-04-17 | 651.37             |
| 2005-04-18 | 660.95             |
| 2005-04-19 | 661.96             |
| 2005-04-20 | 945.8              |
| 2005-04-21 | 931.69             |
| 2005-04-22 | 782.96             |
| 2005-04-23 | 783.46             |
| 2005-04-24 | 776.91             |
| 2005-04-25 | 789.01             |
| 2005-04-26 | 779.93             |
| 2005-04-27 | 779.93             |
| 2005-04-28 | 816.74             |
| 2005-04-29 | 355.94             |
| 2005-04-30 | 1002.77            |
| 2005-05-01 | 1224.6             |
| 2005-05-02 | 1232.67            |
| 2005-05-03 | 1228.64            |
| 2005-05-04 | 1236.7             |
| 2005-05-05 | 1443.91            |
| 2005-05-06 | 1443.91            |
| 2005-05-07 | 1447.95            |
| 2005-05-08 | 1448.95            |
| 2005-05-09 | 1449.96            |
| 2005-05-10 | 1455.0             |
| 2005-05-11 | 1356.69            |
| 2005-05-12 | 1359.72            |
| 2005-05-13 | 1359.72            |
| 2005-05-14 | 1359.72            |
| 2005-05-15 | 1259.89            |
| 2005-05-16 | 1159.06            |
| 2005-05-17 | 1058.73            |
| 2005-05-18 | 1054.7             |
| 2005-05-19 | 1051.68            |
| 2005-05-20 | 1233.17            |
| 2005-05-21 | 1200.91            |
| 2005-05-22 | 1209.98            |
| 2005-05-23 | 613.32             |
| 2005-05-24 | 608.36             |
| 2005-05-25 | 603.43             |
| 2005-05-26 | 425.04             |
| 2005-05-27 | 286.97             |
| 2005-05-28 | 259.65             |
| 2005-05-29 | 263.63             |
| 2005-05-30 | 261.81             |
| 2005-05-31 | 300.51             |
| 2005-06-01 | 491.05             |
| 2005-06-02 | 593.9              |
| 2005-06-03 | 610.03             |
| 2005-06-04 | 636.25             |
| 2005-06-05 | 461.31             |
| 2005-06-06 | 411.9              |
| 2005-06-07 | 427.02             |
| 2005-06-08 | 544.49             |
| 2005-06-09 | 784.47             |
| 2005-06-10 | 751.2              |
| 2005-06-11 | 639.27             |
| 2005-06-12 | 579.78             |
| 2005-06-13 | 388.2              |
| 2005-06-14 | 664.48             |
| 2005-06-15 | 612.05             |
| 2005-06-16 | 509.2              |
| 2005-06-17 | 458.28             |
| 2005-06-18 | 538.95             |
| 2005-06-19 | 542.98             |
| 2005-06-20 | 497.61             |
| 2005-06-21 | 465.34             |
| 2005-06-22 | 446.18             |
| 2005-06-23 | 432.57             |
| 2005-06-24 | 441.14             |
| 2005-06-25 | 436.6              |
| 2005-06-26 | 356.44             |
| 2005-06-27 | 367.53             |
| 2005-06-28 | 291.4              |
| 2005-06-29 | 285.86             |
| 2005-06-30 | 273.25             |
| 2005-07-01 | 255.73             |
| 2005-07-02 | 263.54             |
| 2005-07-03 | 264.84             |
| 2005-07-04 | 259.78             |
| 2005-07-05 | 246.26             |
| 2005-07-06 | 244.66             |
| 2005-07-07 | 279.29             |
| 2005-07-08 | 323.18             |
| 2005-07-09 | 328.22             |
| 2005-07-10 | 336.16             |
| 2005-07-11 | 338.88             |
| 2005-07-12 | 338.01             |
| 2005-07-13 | 331.86             |
| 2005-07-14 | 349.87             |
| 2005-07-15 | 352.37             |
| 2005-07-16 | 357.22             |
| 2005-07-17 | 343.93             |
| 2005-07-18 | 329.77             |
| 2005-07-19 | 339.78             |
| 2005-07-20 | 343.03             |
| 2005-07-21 | 347.86             |
| 2005-07-22 | 355.16             |
| 2005-07-23 | 346.73             |
| 2005-07-24 | 347.6              |
| 2005-07-25 | 337.54             |
| 2005-07-26 | 339.41             |
| 2005-07-27 | 354.75             |
| 2005-07-28 | 377.43             |
| 2005-07-29 | 378.4              |
| 2005-07-30 | 373.28             |
| 2005-07-31 | 335.63             |
| 2005-08-01 | 331.11             |
| 2005-08-02 | 328.73             |
| 2005-08-03 | 302.74             |
| 2005-08-04 | 295.56             |
| 2005-08-05 | 326.72             |
| 2005-08-06 | 344.93             |
| 2005-08-07 | 354.0              |
| 2005-08-08 | 371.91             |
| 2005-08-09 | 373.07             |
| 2005-08-10 | 380.56             |
| 2005-08-11 | 392.95             |
| 2005-08-12 | 378.83             |
| 2005-08-13 | 372.1              |
| 2005-08-14 | 378.22             |
| 2005-08-15 | 384.91             |
| 2005-08-16 | 369.63             |
| 2005-08-17 | 357.45             |
| 2005-08-18 | 316.11             |
| 2005-08-19 | 324.68             |
| 2005-08-20 | 333.75             |
| 2005-08-21 | 322.63             |
| 2005-08-22 | 340.17             |
| 2005-08-23 | 324.18             |
| 2005-08-24 | 315.86             |
| 2005-08-25 | 315.08             |
| 2005-08-26 | 330.2              |
| 2005-08-27 | 340.8              |
| 2005-08-28 | 325.56             |
| 2005-08-29 | 327.56             |
| 2005-08-30 | 346.18             |
| 2005-08-31 | 349.88             |
| 2005-09-01 | 343.22             |
| 2005-09-02 | 336.78             |
| 2005-09-03 | 361.49             |
| 2005-09-04 | 343.19             |
| 2005-09-05 | 326.15             |
| 2005-09-06 | 322.54             |
| 2005-09-07 | 339.92             |
| 2005-09-08 | 348.51             |
| 2005-09-09 | 337.63             |
| 2005-09-10 | 333.57             |
| 2005-09-11 | 330.22             |
| 2005-09-12 | 325.69             |
| 2005-09-13 | 273.25             |
| 2005-09-14 | 226.37             |
| 2005-09-15 | 224.35             |
| 2005-09-16 | 252.58             |
| 2005-09-17 | 243.51             |
| 2005-09-18 | 229.39             |
| 2005-09-19 | 224.86             |
| 2005-09-20 | 216.79             |
| 2005-09-21 | 189.56             |
| 2005-09-22 | 163.85             |
| 2005-09-23 | 165.87             |
| 2005-09-24 | 168.89             |
| 2005-09-25 | 212.76             |
| 2005-09-26 | 167.38             |
| 2005-09-27 | 182.51             |
| 2005-09-28 | 176.2              |
| 2005-09-29 | 172.59             |
| 2005-09-30 | 173.37             |
| 2005-10-01 | 174.3              |
| 2005-10-02 | 172.04             |
| 2005-10-03 | 162.82             |
| 2005-10-04 | 150.5              |
| 2005-10-05 | 175.73             |
| 2005-10-06 | 209.1              |
| 2005-10-07 | 213.89             |
| 2005-10-08 | 215.0              |
| 2005-10-09 | 215.44             |
| 2005-10-10 | 204.24             |
| 2005-10-11 | 198.55             |
| 2005-10-12 | 217.75             |
| 2005-10-13 | 218.73             |
| 2005-10-14 | 216.71             |
| 2005-10-15 | 92.37              |
| 2005-10-16 | 4.03               |
| 2005-10-17 | 4.03               |
| 2005-10-18 | 4.03               |
| 2005-10-19 | 4.03               |
| 2005-10-20 | 4.03               |
| 2005-10-21 | 0.0                |
| 2005-10-22 | 0.0                |
| 2005-10-23 | 0.0                |
| 2005-10-24 | 0.0                |
| 2005-10-25 | 0.0                |
| 2005-10-26 | 0.0                |
| 2005-10-27 | 0.0                |
| 2005-10-28 | 0.0                |
| 2005-10-29 | 0.0                |
| 2005-10-30 | 0.0                |
| 2005-10-31 | 0.0                |
| 2005-11-01 | 0.0                |
| 2005-11-02 | 0.0                |
| 2005-11-03 | 0.0                |
| 2005-11-04 | 0.0                |
| 2005-11-05 | 0.0                |
| 2005-11-06 | 0.0                |
| 2005-11-07 | 0.0                |
| 2005-11-08 | 111.92             |
| 2005-11-09 | 107.89             |
| 2005-11-10 | 211.24             |
| 2005-11-11 | 211.24             |
| 2005-11-12 | 211.24             |
| 2005-11-13 | 211.24             |
| 2005-11-14 | 211.24             |
| 2005-11-15 | 210.23             |
| 2005-11-16 | 210.23             |
| 2005-11-17 | 211.24             |
| 2005-11-18 | 211.24             |
| 2005-11-19 | 211.24             |
| 2005-11-20 | 211.24             |
| 2005-11-21 | 211.24             |
| 2005-11-22 | 211.24             |
| 2005-11-23 | 211.24             |
| 2005-11-24 | 211.24             |
| 2005-11-25 | 211.24             |
| 2005-11-26 | 211.24             |
| 2005-11-27 | 211.24             |
| 2005-11-28 | 211.24             |
| 2005-11-29 | 211.24             |
| 2005-11-30 | 211.24             |
| 2005-12-01 | 211.24             |
| 2005-12-02 | 211.24             |
| 2005-12-03 | 211.24             |
| 2005-12-04 | 211.24             |
| 2005-12-05 | 211.24             |
| 2005-12-06 | 211.24             |
| 2005-12-07 | 211.24             |
| 2005-12-08 | 211.24             |
| 2005-12-09 | 211.24             |
| 2005-12-10 | 211.24             |
| 2005-12-11 | 150.24             |
| 2005-12-12 | 211.24             |
| 2005-12-13 | 211.24             |
| 2005-12-14 | 211.24             |
| 2005-12-15 | 211.24             |
| 2005-12-16 | 211.24             |
| 2005-12-17 | 211.24             |
| 2005-12-18 | 211.24             |
| 2005-12-19 | 211.24             |
| 2005-12-20 | 210.23             |
| 2005-12-21 | 210.23             |
| 2005-12-22 | 210.23             |
| 2005-12-23 | 210.23             |
| 2005-12-24 | 210.23             |
| 2005-12-25 | 210.23             |
| 2005-12-26 | 210.23             |
| 2005-12-27 | 210.23             |
| 2005-12-28 | 211.24             |
| 2005-12-29 | 215.28             |
| 2005-12-30 | 213.26             |
| 2005-12-31 | 214.27             |
| 2006-01-01 | 214.27             |
| 2006-01-02 | 215.37             |
| 2006-01-03 | 214.82             |
| 2006-01-04 | 214.69             |
| 2006-01-05 | 214.31             |
| 2006-01-06 | 213.84             |
| 2006-01-07 | 214.09             |
| 2006-01-08 | 214.52             |
| 2006-01-09 | 213.86             |
| 2006-01-10 | 139.55             |
| 2006-01-11 | 110.02             |
| 2006-01-12 | 107.39             |
| 2006-01-13 | 107.14             |
| 2006-01-14 | 107.89             |
| 2006-01-15 | 108.39             |
| 2006-01-16 | 108.39             |
| 2006-01-17 | 108.74             |
| 2006-01-18 | 109.33             |
| 2006-01-19 | 108.71             |
| 2006-01-20 | 107.95             |
| 2006-01-21 | 107.22             |
| 2006-01-22 | 107.38             |
| 2006-01-23 | 108.71             |
| 2006-01-24 | 107.84             |
| 2006-01-25 | 107.87             |
| 2006-01-26 | 109.38             |
| 2006-01-27 | 108.53             |
| 2006-01-28 | 108.21             |
| 2006-01-29 | 109.02             |
| 2006-01-30 | 109.37             |
| 2006-01-31 | 109.81             |
| 2006-02-01 | 109.44             |
| 2006-02-02 | 109.8              |
| 2006-02-03 | 155.09             |
| 2006-02-04 | 215.44             |
| 2006-02-05 | 211.77             |
| 2006-02-06 | 210.88             |
| 2006-02-07 | 210.06             |
| 2006-02-08 | 179.08             |
| 2006-02-09 | 220.95             |
| 2006-02-10 | 220.31             |
| 2006-02-11 | 219.65             |
| 2006-02-12 | 219.73             |
| 2006-02-13 | 220.15             |
| 2006-02-14 | 220.43             |
| 2006-02-15 | 220.41             |
| 2006-02-16 | 219.68             |
| 2006-02-17 | 219.06             |
| 2006-02-18 | 219.29             |
| 2006-02-19 | 219.17             |
| 2006-02-20 | 219.51             |
| 2006-02-21 | 219.43             |
| 2006-02-22 | 220.11             |
| 2006-02-23 | 219.73             |
| 2006-02-24 | 218.54             |
| 2006-02-25 | 218.6              |
| 2006-02-26 | 218.35             |
| 2006-02-27 | 218.64             |
| 2006-02-28 | 218.11             |
| 2006-03-01 | 217.62             |
| 2006-03-02 | 217.63             |
| 2006-03-03 | 217.62             |
| 2006-03-04 | 217.92             |
| 2006-03-05 | 218.08             |
| 2006-03-06 | 219.62             |
| 2006-03-07 | 220.5              |
| 2006-03-08 | 221.33             |
| 2006-03-09 | 221.34             |
| 2006-03-10 | 221.86             |
| 2006-03-11 | 222.23             |
| 2006-03-12 | 222.12             |
| 2006-03-13 | 222.68             |
| 2006-03-14 | 222.3              |
| 2006-03-15 | 222.44             |
| 2006-03-16 | 222.41             |
| 2006-03-17 | 222.18             |
| 2006-03-18 | 222.64             |
| 2006-03-19 | 222.75             |
| 2006-03-20 | 222.39             |
| 2006-03-21 | 221.62             |
| 2006-03-22 | 222.12             |
| 2006-03-23 | 224.06             |
| 2006-03-24 | 224.67             |
| 2006-03-25 | 227.24             |
| 2006-03-26 | 247.54             |
| 2006-03-27 | 227.26             |
| 2006-03-28 | 227.08             |
| 2006-03-29 | 226.12             |
| 2006-03-30 | 225.62             |
| 2006-03-31 | 225.48             |
| 2006-04-01 | 225.79             |
| 2006-04-02 | 225.61             |
| 2006-04-03 | 576.25             |
| 2006-04-04 | 599.95             |
| 2006-04-05 | 791.03             |
| 2006-04-06 | 1069.83            |
| 2006-04-07 | 1411.65            |
| 2006-04-08 | 1301.74            |
| 2006-04-09 | 1301.74            |
| 2006-04-10 | 1311.82            |
| 2006-04-11 | 1311.82            |
| 2006-04-12 | 1333.0             |
| 2006-04-13 | 1340.56            |
| 2006-04-14 | 1365.77            |
| 2006-04-15 | 1417.7             |
| 2006-04-16 | 1375.85            |
| 2006-04-17 | 895.89             |
| 2006-04-18 | 1363.75            |
| 2006-04-19 | 1456.01            |
| 2006-04-20 | 1468.11            |
| 2006-04-21 | 1461.05            |
| 2006-04-22 | 1464.08            |
| 2006-04-23 | 1467.61            |
| 2006-04-24 | 1457.02            |
| 2006-04-25 | 1457.02            |
| 2006-04-26 | 1457.02            |
| 2006-04-27 | 1458.03            |
| 2006-04-28 | 1470.13            |
| 2006-04-29 | 1459.04            |
| 2006-04-30 | 1455.0             |
| 2006-05-01 | 1399.04            |
| 2006-05-02 | 1398.03            |
| 2006-05-03 | 1407.11            |
| 2006-05-04 | 1399.04            |
| 2006-05-05 | 1434.84            |
| 2006-05-06 | 1201.92            |
| 2006-05-07 | 994.71             |
| 2006-05-08 | 996.22             |
| 2006-05-09 | 685.15             |
| 2006-05-10 | 920.09             |
| 2006-05-11 | 820.27             |
| 2006-05-12 | 609.02             |
| 2006-05-13 | 346.36             |
| 2006-05-14 | 370.05             |
| 2006-05-15 | 366.02             |
| 2006-05-16 | 344.34             |
| 2006-05-17 | 344.34             |
| 2006-05-18 | 388.2              |
| 2006-05-19 | 384.67             |
| 2006-05-20 | 244.01             |
| 2006-05-21 | 277.79             |
| 2006-05-22 | 283.84             |
| 2006-05-23 | 272.75             |
| 2006-05-24 | 272.25             |
| 2006-05-25 | 400.3              |
| 2006-05-26 | 404.84             |
| 2006-05-27 | 487.02             |
| 2006-05-28 | 500.63             |
| 2006-05-29 | 552.05             |
| 2006-05-30 | 592.39             |
| 2006-05-31 | 573.23             |
| 2006-06-01 | 522.31             |
| 2006-06-02 | 480.97             |
| 2006-06-03 | 475.93             |
| 2006-06-04 | 441.14             |
| 2006-06-05 | 425.51             |
| 2006-06-06 | 411.9              |
| 2006-06-07 | 405.34             |
| 2006-06-08 | 384.17             |
| 2006-06-09 | 312.58             |
| 2006-06-10 | 454.75             |
| 2006-06-11 | 489.54             |
| 2006-06-12 | 472.9              |
| 2006-06-13 | 408.87             |
| 2006-06-14 | 361.48             |
| 2006-06-15 | 259.64             |
| 2006-06-16 | 230.4              |
| 2006-06-17 | 298.97             |
| 2006-06-18 | 292.92             |
| 2006-06-19 | 250.06             |
| 2006-06-20 | 251.58             |
| 2006-06-21 | 270.23             |
| 2006-06-22 | 275.27             |
| 2006-06-23 | 306.53             |
| 2006-06-24 | 348.37             |
| 2006-06-25 | 347.37             |
| 2006-06-26 | 342.32             |
| 2006-06-27 | 362.99             |
| 2006-06-28 | 401.31             |
| 2006-06-29 | 400.3              |
| 2006-06-30 | 402.32             |
| 2006-07-01 | 403.33             |
| 2006-07-02 | 361.48             |
| 2006-07-03 | 384.17             |
| 2006-07-04 | 371.06             |
| 2006-07-05 | 382.15             |
| 2006-07-06 | 357.95             |
| 2006-07-07 | 330.22             |
| 2006-07-08 | 340.81             |
| 2006-07-09 | 371.57             |
| 2006-07-10 | 353.98             |
| 2006-07-11 | 376.61             |
| 2006-07-12 | 377.11             |
| 2006-07-13 | 402.32             |
| 2006-07-14 | 423.49             |
| 2006-07-15 | 437.61             |
| 2006-07-16 | 441.14             |
| 2006-07-17 | 478.45             |
| 2006-07-18 | 454.75             |
| 2006-07-19 | 489.03             |
| 2006-07-20 | 488.03             |
| 2006-07-21 | 477.94             |
| 2006-07-22 | 473.91             |
| 2006-07-23 | 504.66             |
| 2006-07-24 | 520.29             |
| 2006-07-25 | 504.16             |
| 2006-07-26 | 481.47             |
| 2006-07-27 | 472.9              |
| 2006-07-28 | 486.01             |
| 2006-07-29 | 485.0              |
| 2006-07-30 | 463.32             |
| 2006-07-31 | 480.46             |
| 2006-08-01 | 463.83             |
| 2006-08-02 | 336.27             |
| 2006-08-03 | 334.26             |
| 2006-08-04 | 303.0              |
| 2006-08-05 | 309.55             |
| 2006-08-06 | 349.89             |
| 2006-08-07 | 355.94             |
| 2006-08-08 | 330.73             |
| 2006-08-09 | 352.41             |
| 2006-08-10 | 392.74             |
| 2006-08-11 | 401.31             |
| 2006-08-12 | 432.57             |
| 2006-08-13 | 425.51             |
| 2006-08-14 | 415.93             |
| 2006-08-15 | 433.07             |
| 2006-08-16 | 427.02             |
| 2006-08-17 | 433.07             |
| 2006-08-18 | 448.2              |
| 2006-08-19 | 432.57             |
| 2006-08-20 | 430.55             |
| 2006-08-21 | 428.03             |
| 2006-08-22 | 420.47             |
| 2006-08-23 | 436.1              |
| 2006-08-24 | 447.69             |
| 2006-08-25 | 479.46             |
| 2006-08-26 | 459.29             |
| 2006-08-27 | 378.12             |
| 2006-08-28 | 364.0              |
| 2006-08-29 | 322.66             |
| 2006-08-30 | 341.82             |
| 2006-08-31 | 380.14             |
| 2006-09-01 | 389.72             |
| 2006-09-02 | 378.62             |
| 2006-09-03 | 357.95             |
| 2006-09-04 | 366.02             |
| 2006-09-05 | 360.98             |
| 2006-09-06 | 365.52             |
| 2006-09-07 | 381.14             |
| 2006-09-08 | 370.56             |
| 2006-09-09 | 290.9              |
| 2006-09-10 | 278.3              |
| 2006-09-11 | 277.79             |
| 2006-09-12 | 307.03             |
| 2006-09-13 | 283.84             |
| 2006-09-14 | 255.1              |
| 2006-09-15 | 238.97             |
| 2006-09-16 | 161.33             |
| 2006-09-17 | 155.79             |
| 2006-09-18 | 158.81             |
| 2006-09-19 | 150.74             |
| 2006-09-20 | 120.49             |
| 2006-09-21 | 272.75             |
| 2006-09-22 | 118.48             |
| 2006-09-23 | 116.96             |
| 2006-09-24 | 192.08             |
| 2006-09-25 | 108.9              |
| 2006-09-26 | 106.51             |
| 2006-09-27 | 109.8              |
| 2006-09-28 | 117.5              |
| 2006-09-29 | 121.87             |
| 2006-09-30 | 125.11             |
| 2006-10-01 | 126.13             |
| 2006-10-02 | 120.51             |
| 2006-10-03 | 112.02             |
| 2006-10-04 | 113.94             |
| 2006-10-05 | 114.95             |
| 2006-10-06 | 106.88             |
| 2006-10-07 | 96.8               |
| 2006-10-08 | 94.78              |
| 2006-10-09 | 93.77              |
| 2006-10-10 | 99.82              |
| 2006-10-11 | 101.84             |
| 2006-10-12 | 93.27              |
| 2006-10-13 | 94.28              |
| 2006-10-14 | 90.24              |
| 2006-10-15 | 94.28              |
| 2006-10-16 | 4.03               |
| 2006-10-17 | 4.03               |
| 2006-10-18 | 4.03               |
| 2006-10-19 | 3.02               |
| 2006-10-20 | 4.03               |
| 2006-10-21 | 3.02               |
| 2006-10-22 | 3.02               |
| 2006-10-23 | 3.02               |
| 2006-10-24 | 3.02               |
| 2006-10-25 | 3.02               |
| 2006-10-26 | 3.02               |
| 2006-10-27 | 3.02               |
| 2006-10-28 | 3.02               |
| 2006-10-29 | 3.02               |
| 2006-10-30 | 3.02               |
| 2006-10-31 | 3.02               |
| 2006-11-01 | 3.02               |
| 2006-11-02 | 3.02               |
| 2006-11-03 | 3.02               |
| 2006-11-04 | 3.02               |
| 2006-11-05 | 3.02               |
| 2006-11-06 | 3.02               |
| 2006-11-07 | 3.02               |
| 2006-11-08 | 3.02               |
| 2006-11-09 | 3.02               |
| 2006-11-10 | 3.02               |
| 2006-11-11 | 3.02               |
| 2006-11-12 | 3.02               |
| 2006-11-13 | 3.02               |
| 2006-11-14 | 3.02               |
| 2006-11-15 | 3.02               |
| 2006-11-16 | 3.02               |
| 2006-11-17 | 106.88             |
| 2006-11-18 | 105.87             |
| 2006-11-19 | 105.87             |
| 2006-11-20 | 105.87             |
| 2006-11-21 | 105.87             |
| 2006-11-22 | 105.87             |
| 2006-11-23 | 105.87             |
| 2006-11-24 | 105.87             |
| 2006-11-25 | 105.87             |
| 2006-11-26 | 105.87             |
| 2006-11-27 | 105.87             |
| 2006-11-28 | 105.87             |
| 2006-11-29 | 105.87             |
| 2006-11-30 | 105.87             |
| 2006-12-01 | 105.87             |
| 2006-12-02 | 105.87             |
| 2006-12-03 | 105.87             |
| 2006-12-04 | 105.87             |
| 2006-12-05 | 105.87             |
| 2006-12-06 | 105.87             |
| 2006-12-07 | 105.87             |
| 2006-12-08 | 105.87             |
| 2006-12-09 | 105.87             |
| 2006-12-10 | 105.87             |
| 2006-12-11 | 105.87             |
| 2006-12-12 | 105.87             |
| 2006-12-13 | 105.87             |
| 2006-12-14 | 105.87             |
| 2006-12-15 | 105.87             |
| 2006-12-16 | 105.87             |
| 2006-12-17 | 105.87             |
| 2006-12-18 | 105.87             |
| 2006-12-19 | 105.87             |
| 2006-12-20 | 106.88             |
| 2006-12-21 | 106.88             |
| 2006-12-22 | 106.88             |
| 2006-12-23 | 106.88             |
| 2006-12-24 | 106.88             |
| 2006-12-25 | 106.88             |
| 2006-12-26 | 106.88             |
| 2006-12-27 | 106.88             |
| 2006-12-28 | 106.88             |
| 2006-12-29 | 208.22             |
| 2006-12-30 | 208.22             |
| 2006-12-31 | 208.22             |
| 2007-01-01 | 208.22             |
| 2007-01-02 | 208.22             |
| 2007-01-03 | 205.55             |
| 2007-01-04 | 206.06             |
| 2007-01-05 | 208.22             |
| 2007-01-06 | 73.1               |
| 2007-01-07 | 73.1               |
| 2007-01-08 | 73.1               |
| 2007-01-09 | 207.33             |
| 2007-01-10 | 207.71             |
| 2007-01-11 | 208.01             |
| 2007-01-12 | 73.1               |
| 2007-01-13 | 73.1               |
| 2007-01-14 | 208.17             |
| 2007-01-15 | 208.02             |
| 2007-01-16 | 207.57             |
| 2007-01-17 | 207.58             |
| 2007-01-18 | 207.75             |
| 2007-01-19 | 207.3              |
| 2007-01-20 | 207.28             |
| 2007-01-21 | 206.69             |
| 2007-01-22 | 206.46             |
| 2007-01-23 | 162.26             |
| 2007-01-24 | 88.96              |
| 2007-01-25 | 88.17              |
| 2007-01-26 | 88.4               |
| 2007-01-27 | 88.5               |
| 2007-01-28 | 88.68              |
| 2007-01-29 | 88.46              |
| 2007-01-30 | 88.33              |
| 2007-01-31 | 51.23              |
| 2007-02-01 | 25.97              |
| 2007-02-02 | 17.3               |
| 2007-02-03 | 11.69              |
| 2007-02-04 | 11.69              |
| 2007-02-05 | 11.7               |
| 2007-02-06 | 3.02               |
| 2007-02-07 | 3.02               |
| 2007-02-08 | 3.02               |
| 2007-02-09 | 3.02               |
| 2007-02-10 | 3.02               |
| 2007-02-11 | 3.02               |
| 2007-02-12 | 3.02               |
| 2007-02-13 | 3.02               |
| 2007-02-14 | 3.02               |
| 2007-02-15 | 3.02               |
| 2007-02-16 | 3.02               |
| 2007-02-17 | 3.02               |
| 2007-02-18 | 3.02               |
| 2007-02-19 | 3.02               |
| 2007-02-20 | 3.02               |
| 2007-02-21 | 3.02               |
| 2007-02-22 | 3.02               |
| 2007-02-23 | 3.02               |
| 2007-02-24 | 3.02               |
| 2007-02-25 | 3.02               |
| 2007-02-26 | 3.02               |
| 2007-02-27 | 3.02               |
| 2007-02-28 | 3.02               |
| 2007-03-01 | 3.02               |
| 2007-03-02 | 3.02               |
| 2007-03-03 | 3.02               |
| 2007-03-04 | 3.02               |
| 2007-03-05 | 3.02               |
| 2007-03-06 | 3.02               |
| 2007-03-07 | 3.02               |
| 2007-03-08 | 3.02               |
| 2007-03-09 | 3.02               |
| 2007-03-10 | 3.02               |
| 2007-03-11 | 3.02               |
| 2007-03-12 | 3.02               |
| 2007-03-13 | 3.02               |
| 2007-03-14 | 3.02               |
| 2007-03-15 | 3.02               |
| 2007-03-16 | 3.02               |
| 2007-03-17 | 3.02               |
| 2007-03-18 | 3.02               |
| 2007-03-19 | 3.02               |
| 2007-03-20 | 3.02               |
| 2007-03-21 | 3.02               |
| 2007-03-22 | 3.02               |
| 2007-03-23 | 2.02               |
| 2007-03-24 | 2.02               |
| 2007-03-25 | 2.02               |
| 2007-03-26 | 2.02               |
| 2007-03-27 | 2.02               |
| 2007-03-28 | 2.02               |
| 2007-03-29 | 2.02               |
| 2007-03-30 | 0.0                |
| 2007-03-31 | 0.0                |
| 2007-04-01 | 0.0                |
| 2007-04-02 | 0.0                |
| 2007-04-03 | 0.0                |
| 2007-04-04 | 0.0                |
| 2007-04-05 | 0.0                |
| 2007-04-06 | 0.0                |
| 2007-04-07 | 0.0                |
| 2007-04-08 | 0.0                |
| 2007-04-09 | 0.0                |
| 2007-04-10 | 0.0                |
| 2007-04-11 | 0.0                |
| 2007-04-12 | 0.0                |
| 2007-04-13 | 0.0                |
| 2007-04-14 | 0.0                |
| 2007-04-15 | 0.0                |
| 2007-04-16 | 32.77              |
| 2007-04-17 | 18.15              |
| 2007-04-18 | 18.15              |
| 2007-04-19 | 17.14              |
| 2007-04-20 | 14.12              |
| 2007-04-21 | 17.65              |
| 2007-04-22 | 21.17              |
| 2007-04-23 | 33.18              |
| 2007-04-24 | 35.63              |
| 2007-04-25 | 30.89              |
| 2007-04-26 | 30.66              |
| 2007-04-27 | 32.36              |
| 2007-04-28 | 44.51              |
| 2007-04-29 | 51.78              |
| 2007-04-30 | 86.93              |
| 2007-05-01 | 172.28             |
| 2007-05-02 | 62.77              |
| 2007-05-03 | 93.35              |
| 2007-05-04 | 135.23             |
| 2007-05-05 | 134.29             |
| 2007-05-06 | 133.49             |
| 2007-05-07 | 137.67             |
| 2007-05-08 | 159.92             |
| 2007-05-09 | 227.5              |
| 2007-05-10 | 284.99             |
| 2007-05-11 | 277.73             |
| 2007-05-12 | 297.48             |
| 2007-05-13 | 318.91             |
| 2007-05-14 | 327.37             |
| 2007-05-15 | 323.76             |
| 2007-05-16 | 343.42             |
| 2007-05-17 | 380.74             |
| 2007-05-18 | 390.65             |
| 2007-05-19 | 389.39             |
| 2007-05-20 | 381.56             |
| 2007-05-21 | 353.1              |
| 2007-05-22 | 220.42             |
| 2007-05-23 | 168.22             |
| 2007-05-24 | 193.27             |
| 2007-05-25 | 268.39             |
| 2007-05-26 | 297.52             |
| 2007-05-27 | 344.65             |
| 2007-05-28 | 343.17             |
| 2007-05-29 | 343.98             |
| 2007-05-30 | 363.86             |
| 2007-05-31 | 389.21             |
| 2007-06-01 | 395.77             |
| 2007-06-02 | 395.77             |
| 2007-06-03 | 404.84             |
| 2007-06-04 | 413.41             |
| 2007-06-05 | 411.9              |
| 2007-06-06 | 372.07             |
| 2007-06-07 | 164.51             |
| 2007-06-08 | 158.0              |
| 2007-06-09 | 157.31             |
| 2007-06-10 | 192.97             |
| 2007-06-11 | 260.07             |
| 2007-06-12 | 322.38             |
| 2007-06-13 | 350.92             |
| 2007-06-14 | 362.2              |
| 2007-06-15 | 367.9              |
| 2007-06-16 | 354.17             |
| 2007-06-17 | 354.12             |
| 2007-06-18 | 351.74             |
| 2007-06-19 | 352.85             |
| 2007-06-20 | 366.93             |
| 2007-06-21 | 372.96             |
| 2007-06-22 | 379.26             |
| 2007-06-23 | 389.21             |
| 2007-06-24 | 399.29             |
| 2007-06-25 | 404.34             |
| 2007-06-26 | 419.46             |
| 2007-06-27 | 429.84             |
| 2007-06-28 | 423.52             |
| 2007-06-29 | 334.82             |
| 2007-06-30 | 315.12             |
| 2007-07-01 | 325.5              |
| 2007-07-02 | 337.15             |
| 2007-07-03 | 352.81             |
| 2007-07-04 | 337.22             |
| 2007-07-05 | 324.5              |
| 2007-07-06 | 335.64             |
| 2007-07-07 | 342.31             |
| 2007-07-08 | 337.42             |
| 2007-07-09 | 347.5              |
| 2007-07-10 | 346.58             |
| 2007-07-11 | 342.81             |
| 2007-07-12 | 312.8              |
| 2007-07-13 | 328.23             |
| 2007-07-14 | 306.61             |
| 2007-07-15 | 312.06             |
| 2007-07-16 | 306.65             |
| 2007-07-17 | 304.47             |
| 2007-07-18 | 306.41             |
| 2007-07-19 | 305.84             |
| 2007-07-20 | 323.68             |
| 2007-07-21 | 340.52             |
| 2007-07-22 | 340.24             |
| 2007-07-23 | 343.64             |
| 2007-07-24 | 331.24             |
| 2007-07-25 | 317.41             |
| 2007-07-26 | 279.57             |
| 2007-07-27 | 277.95             |
| 2007-07-28 | 302.37             |
| 2007-07-29 | 301.56             |
| 2007-07-30 | 305.82             |
| 2007-07-31 | 304.44             |
| 2007-08-01 | 314.02             |
| 2007-08-02 | 312.08             |
| 2007-08-03 | 276.07             |
| 2007-08-04 | 295.5              |
| 2007-08-05 | 306.79             |
| 2007-08-06 | 293.3              |
| 2007-08-07 | 297.08             |
| 2007-08-08 | 332.27             |
| 2007-08-09 | 311.76             |
| 2007-08-10 | 299.5              |
| 2007-08-11 | 296.07             |
| 2007-08-12 | 314.49             |
| 2007-08-13 | 319.79             |
| 2007-08-14 | 324.14             |
| 2007-08-15 | 327.44             |
| 2007-08-16 | 328.03             |
| 2007-08-17 | 328.34             |
| 2007-08-18 | 288.86             |
| 2007-08-19 | 206.13             |
| 2007-08-20 | 226.13             |
| 2007-08-21 | 256.22             |
| 2007-08-22 | 280.62             |
| 2007-08-23 | 280.88             |
| 2007-08-24 | 269.87             |
| 2007-08-25 | 262.5              |
| 2007-08-26 | 252.68             |
| 2007-08-27 | 247.38             |
| 2007-08-28 | 255.42             |
| 2007-08-29 | 260.82             |
| 2007-08-30 | 265.81             |
| 2007-08-31 | 265.35             |
| 2007-09-01 | 266.07             |
| 2007-09-02 | 257.0              |
| 2007-09-03 | 244.16             |
| 2007-09-04 | 247.02             |
| 2007-09-05 | 202.51             |
| 2007-09-06 | 196.48             |
| 2007-09-07 | 194.46             |
| 2007-09-08 | 195.1              |
| 2007-09-09 | 194.41             |
| 2007-09-10 | 191.83             |
| 2007-09-11 | 180.09             |
| 2007-09-12 | 174.23             |
| 2007-09-13 | 180.3              |
| 2007-09-14 | 185.07             |
| 2007-09-15 | 190.67             |
| 2007-09-16 | 190.45             |
| 2007-09-17 | 190.68             |
| 2007-09-18 | 187.34             |
| 2007-09-19 | 183.2              |
| 2007-09-20 | 181.09             |
| 2007-09-21 | 173.39             |
| 2007-09-22 | 157.02             |
| 2007-09-23 | 138.14             |
| 2007-09-24 | 126.57             |
| 2007-09-25 | 116.54             |
| 2007-09-26 | 120.37             |
| 2007-09-27 | 141.37             |
| 2007-09-28 | 136.66             |
| 2007-09-29 | 127.71             |
| 2007-09-30 | 116.51             |
| 2007-10-01 | 17.0               |
| 2007-10-02 | 8.3                |
| 2007-10-03 | 7.4                |
| 2007-10-04 | 7.7                |
| 2007-10-05 | 8.9                |
| 2007-10-06 | 7.9                |
| 2007-10-07 | 6.8                |
| 2007-10-08 | 6.7                |
| 2007-10-09 | 7.0                |
| 2007-10-10 | 7.2                |
| 2007-10-11 | 7.2                |
| 2007-10-12 | 7.2                |
| 2007-10-13 | 7.3                |
| 2007-10-14 | 7.5                |
| 2007-10-15 | 6.3                |
| 2007-10-16 | 4.8                |
| 2007-10-17 | 6.6                |
| 2007-10-18 | 6.8                |
| 2007-10-19 | 6.6                |
| 2007-10-20 | 6.8                |
| 2007-10-21 | 6.6                |
| 2007-10-22 | 6.7                |
| 2007-10-23 | 6.5                |
| 2007-10-24 | 6.5                |
| 2007-10-25 | 6.6                |
| 2007-10-26 | 6.6                |
| 2007-10-27 | 6.6                |
| 2007-10-28 | 6.6                |
| 2007-10-29 | 6.7                |
| 2007-10-30 | 6.9                |
| 2007-10-31 | 6.8                |
| 2007-11-01 | 6.8                |
| 2007-11-02 | 6.7                |
| 2007-11-03 | 7.0                |
| 2007-11-04 | 6.5                |
| 2007-11-05 | 6.3                |
| 2007-11-06 | 6.2                |
| 2007-11-07 | 5.9                |
| 2007-11-08 | 5.8                |
| 2007-11-09 | 5.5                |
| 2007-11-10 | 5.6                |
| 2007-11-11 | 6.0                |
| 2007-11-12 | 6.0                |
| 2007-11-13 | 6.3                |
| 2007-11-14 | 6.4                |
| 2007-11-15 | 6.2                |
| 2007-11-16 | 6.5                |
| 2007-11-17 | 6.2                |
| 2007-11-18 | 6.1                |
| 2007-11-19 | 6.0                |
| 2007-11-20 | 6.1                |
| 2007-11-21 | 6.4                |
| 2007-11-22 | 6.2                |
| 2007-11-23 | 6.5                |
| 2007-11-24 | 6.5                |
| 2007-11-25 | 6.4                |
| 2007-11-26 | 6.8                |
| 2007-11-27 | 6.7                |
| 2007-11-28 | 6.8                |
| 2007-11-29 | 7.3                |
| 2007-11-30 | 7.5                |
| 2007-12-01 | 7.1                |
| 2007-12-02 | 6.8                |
| 2007-12-03 | 6.8                |
| 2007-12-04 | 6.6                |
| 2007-12-05 | 6.4                |
| 2007-12-06 | 6.7                |
| 2007-12-07 | 6.5                |
| 2007-12-08 | 6.5                |
| 2007-12-09 | 6.2                |
| 2007-12-10 | 6.2                |
| 2007-12-11 | 6.1                |
| 2007-12-12 | 5.9                |
| 2007-12-13 | 6.3                |
| 2007-12-14 | 6.3                |
| 2007-12-15 | 6.4                |
| 2007-12-16 | 6.4                |
| 2007-12-17 | 6.5                |
| 2007-12-18 | 6.7                |
| 2007-12-19 | 6.9                |
| 2007-12-20 | 7.1                |
| 2007-12-21 | 6.9                |
| 2007-12-22 | 6.9                |
| 2007-12-23 | 7.3                |
| 2007-12-24 | 7.3                |
| 2007-12-25 | 7.3                |
| 2007-12-26 | 7.2                |
| 2007-12-27 | 7.3                |
| 2007-12-28 | 7.9                |
| 2007-12-29 | 8.0                |
| 2007-12-30 | 8.1                |
| 2007-12-31 | 7.9                |
| 2008-01-01 | 7.4                |
| 2008-01-02 | 8.0                |
| 2008-01-03 | 7.9                |
| 2008-01-04 | 7.7                |
| 2008-01-05 | 9.1                |
| 2008-01-06 | 8.1                |
| 2008-01-07 | 8.2                |
| 2008-01-08 | 8.3                |
| 2008-01-09 | 8.4                |
| 2008-01-10 | 7.9                |
| 2008-01-11 | 7.9                |
| 2008-01-12 | 8.0                |
| 2008-01-13 | 7.9                |
| 2008-01-14 | 7.9                |
| 2008-01-15 | 8.0                |
| 2008-01-16 | 7.9                |
| 2008-01-17 | 8.0                |
| 2008-01-18 | 8.3                |
| 2008-01-19 | 8.2                |
| 2008-01-20 | 8.2                |
| 2008-01-21 | 8.5                |
| 2008-01-22 | 8.3                |
| 2008-01-23 | 8.2                |
| 2008-01-24 | 8.2                |
| 2008-01-25 | 8.0                |
| 2008-01-26 | 7.7                |
| 2008-01-27 | 7.8                |
| 2008-01-28 | 7.9                |
| 2008-01-29 | 7.7                |
| 2008-01-30 | 7.6                |
| 2008-01-31 | 7.5                |
| 2008-02-01 | 7.6                |
| 2008-02-02 | 7.3                |
| 2008-02-03 | 7.5                |
| 2008-02-04 | 7.6                |
| 2008-02-05 | 7.6                |
| 2008-02-06 | 7.6                |
| 2008-02-07 | 6.7                |
| 2008-02-08 | 4.8                |
| 2008-02-09 | 5.2                |
| 2008-02-10 | 6.9                |
| 2008-02-11 | 8.0                |
| 2008-02-12 | 7.5                |
| 2008-02-13 | 7.4                |
| 2008-02-14 | 7.3                |
| 2008-02-15 | 7.3                |
| 2008-02-16 | 7.2                |
| 2008-02-17 | 7.3                |
| 2008-02-18 | 8.3                |
| 2008-02-19 | 9.0                |
| 2008-02-20 | 8.9                |
| 2008-02-21 | 8.7                |
| 2008-02-22 | 8.7                |
| 2008-02-23 | 8.6                |
| 2008-02-24 | 8.9                |
| 2008-02-25 | 8.8                |
| 2008-02-26 | 8.7                |
| 2008-02-27 | 8.6                |
| 2008-02-28 | 8.6                |
| 2008-02-29 | 8.7                |
| 2008-03-01 | 8.4                |
| 2008-03-02 | 8.5                |
| 2008-03-03 | 8.2                |
| 2008-03-04 | 8.1                |
| 2008-03-05 | 8.1                |
| 2008-03-06 | 8.0                |
| 2008-03-07 | 7.9                |
| 2008-03-08 | 8.1                |
| 2008-03-09 | 7.2                |
| 2008-03-10 | 9.7                |
| 2008-03-11 | 11.0               |
| 2008-03-12 | 12.0               |
| 2008-03-13 | 12.0               |
| 2008-03-14 | 12.0               |
| 2008-03-15 | 12.0               |
| 2008-03-16 | 10.0               |
| 2008-03-17 | 7.2                |
| 2008-03-18 | 8.3                |
| 2008-03-19 | 9.4                |
| 2008-03-20 | 14.0               |
| 2008-03-21 | 13.0               |
| 2008-03-22 | 9.8                |
| 2008-03-23 | 9.5                |
| 2008-03-24 | 11.0               |
| 2008-03-25 | 17.0               |
| 2008-03-26 | 21.0               |
| 2008-03-27 | 20.0               |
| 2008-03-28 | 15.0               |
| 2008-03-29 | 15.0               |
| 2008-03-30 | 13.0               |
| 2008-03-31 | 12.0               |
| 2008-04-01 | 13.0               |
| 2008-04-02 | 14.0               |
| 2008-04-03 | 14.0               |
| 2008-04-04 | 15.0               |
| 2008-04-05 | 15.0               |
| 2008-04-06 | 16.0               |
| 2008-04-07 | 15.0               |
| 2008-04-08 | 12.0               |
| 2008-04-09 | 12.0               |
| 2008-04-10 | 12.0               |
| 2008-04-11 | 13.0               |
| 2008-04-12 | 17.0               |
| 2008-04-13 | 27.0               |
| 2008-04-14 | 48.0               |
| 2008-04-15 | 50.0               |
| 2008-04-16 | 28.0               |
| 2008-04-17 | 23.0               |
| 2008-04-18 | 30.0               |
| 2008-04-19 | 52.0               |
| 2008-04-20 | 45.0               |
| 2008-04-21 | 29.0               |
| 2008-04-22 | 30.0               |
| 2008-04-23 | 38.0               |
| 2008-04-24 | 39.0               |
| 2008-04-25 | 30.0               |
| 2008-04-26 | 31.0               |
| 2008-04-27 | 37.0               |
| 2008-04-28 | 47.0               |
| 2008-04-29 | 59.0               |
| 2008-04-30 | 51.0               |
| 2008-05-01 | 35.0               |
| 2008-05-02 | 32.0               |
| 2008-05-03 | 35.0               |
| 2008-05-04 | 42.0               |
| 2008-05-05 | 50.0               |
| 2008-05-06 | 54.0               |
| 2008-05-07 | 58.0               |
| 2008-05-08 | 61.0               |
| 2008-05-09 | 50.0               |
| 2008-05-10 | 44.0               |
| 2008-05-11 | 41.0               |
| 2008-05-12 | 43.0               |
| 2008-05-13 | 39.0               |
| 2008-05-14 | 38.0               |
| 2008-05-15 | 38.0               |
| 2008-05-16 | 49.0               |
| 2008-05-17 | 60.0               |
| 2008-05-18 | 61.0               |
| 2008-05-19 | 65.0               |
| 2008-05-20 | 117.0              |
| 2008-05-21 | 206.0              |
| 2008-05-22 | 273.0              |
| 2008-05-23 | 387.0              |
| 2008-05-24 | 280.0              |
| 2008-05-25 | 67.0               |
| 2008-05-26 | 66.0               |
| 2008-05-27 | 66.0               |
| 2008-05-28 | 157.0              |
| 2008-05-29 | 280.0              |
| 2008-05-30 | 359.0              |
| 2008-05-31 | 398.0              |
| 2008-06-01 | 421.0              |
| 2008-06-02 | 444.0              |
| 2008-06-03 | 446.0              |
| 2008-06-04 | 415.0              |
| 2008-06-05 | 422.0              |
| 2008-06-06 | 399.0              |
| 2008-06-07 | 392.0              |
| 2008-06-08 | 374.0              |
| 2008-06-09 | 337.0              |
| 2008-06-10 | 302.0              |
| 2008-06-11 | 265.0              |
| 2008-06-12 | 200.0              |
| 2008-06-13 | 198.0              |
| 2008-06-14 | 209.0              |
| 2008-06-15 | 146.0              |
| 2008-06-16 | 45.0               |
| 2008-06-17 | 36.0               |
| 2008-06-18 | 36.0               |
| 2008-06-19 | 33.0               |
| 2008-06-20 | 26.0               |
| 2008-06-21 | 24.0               |
| 2008-06-22 | 23.0               |
| 2008-06-23 | 23.0               |
| 2008-06-24 | 22.0               |
| 2008-06-25 | 23.0               |
| 2008-06-26 | 21.0               |
| 2008-06-27 | 19.0               |
| 2008-06-28 | 18.0               |
| 2008-06-29 | 17.0               |
| 2008-06-30 | 30.0               |
| 2008-07-01 | 62.0               |
| 2008-07-02 | 110.0              |
| 2008-07-03 | 177.0              |
| 2008-07-04 | 192.0              |
| 2008-07-05 | 196.0              |
| 2008-07-06 | 201.0              |
| 2008-07-07 | 201.0              |
| 2008-07-08 | 201.0              |
| 2008-07-09 | 200.0              |
| 2008-07-10 | 224.0              |
| 2008-07-11 | 234.0              |
| 2008-07-12 | 233.0              |
| 2008-07-13 | 234.0              |
| 2008-07-14 | 221.0              |
| 2008-07-15 | 197.0              |
| 2008-07-16 | 187.0              |
| 2008-07-17 | 188.0              |
| 2008-07-18 | 178.0              |
| 2008-07-19 | 172.0              |
| 2008-07-20 | 173.0              |
| 2008-07-21 | 171.0              |
| 2008-07-22 | 171.0              |
| 2008-07-23 | 170.0              |
| 2008-07-24 | 170.0              |
| 2008-07-25 | 170.0              |
| 2008-07-26 | 170.0              |
| 2008-07-27 | 205.0              |
| 2008-07-28 | 213.0              |
| 2008-07-29 | 207.0              |
| 2008-07-30 | 206.0              |
| 2008-07-31 | 209.0              |
| 2008-08-01 | 214.0              |
| 2008-08-02 | 240.0              |
| 2008-08-03 | 240.0              |
| 2008-08-04 | 241.0              |
| 2008-08-05 | 240.0              |
| 2008-08-06 | 241.0              |
| 2008-08-07 | 294.0              |
| 2008-08-08 | 230.0              |
| 2008-08-09 | 229.0              |
| 2008-08-10 | 225.0              |
| 2008-08-11 | 228.0              |
| 2008-08-12 | 221.0              |
| 2008-08-13 | 218.0              |
| 2008-08-14 | 225.0              |
| 2008-08-15 | 268.0              |
| 2008-08-16 | 246.0              |
| 2008-08-17 | 223.0              |
| 2008-08-18 | 220.0              |
| 2008-08-19 | 219.0              |
| 2008-08-20 | 218.0              |
| 2008-08-21 | 217.0              |
| 2008-08-22 | 217.0              |
| 2008-08-23 | 215.0              |
| 2008-08-24 | 216.0              |
| 2008-08-25 | 215.0              |
| 2008-08-26 | 240.0              |
| 2008-08-27 | 250.0              |
| 2008-08-28 | 234.0              |
| 2008-08-29 | 215.0              |
| 2008-08-30 | 213.0              |
| 2008-08-31 | 212.0              |
| 2008-09-01 | 176.0              |
| 2008-09-02 | 137.0              |
| 2008-09-03 | 98.0               |
| 2008-09-04 | 62.0               |
| 2008-09-05 | 58.0               |
| 2008-09-06 | 77.0               |
| 2008-09-07 | 84.0               |
| 2008-09-08 | 85.0               |
| 2008-09-09 | 86.0               |
| 2008-09-10 | 84.0               |
| 2008-09-11 | 79.0               |
| 2008-09-12 | 53.0               |
| 2008-09-13 | 71.0               |
| 2008-09-14 | 81.0               |
| 2008-09-15 | 80.0               |
| 2008-09-16 | 80.0               |
| 2008-09-17 | 80.0               |
| 2008-09-18 | 81.0               |
| 2008-09-19 | 64.0               |
| 2008-09-20 | 61.0               |
| 2008-09-21 | 79.0               |
| 2008-09-22 | 67.0               |
| 2008-09-23 | 48.0               |
| 2008-09-24 | 35.0               |
| 2008-09-25 | 16.0               |
| 2008-09-26 | 6.9                |
| 2008-09-27 | 76.0               |
| 2008-09-28 | 9.5                |
| 2008-09-29 | 9.2                |
| 2008-09-30 | 8.9                |
| 2008-10-01 | 173.06             |
| 2008-10-02 | 154.78             |
| 2008-10-03 | 139.55             |
| 2008-10-04 | 122.53             |
| 2008-10-05 | 110.8              |
| 2008-10-06 | 108.3              |
| 2008-10-07 | 104.21             |
| 2008-10-08 | 98.91              |
| 2008-10-09 | 97.75              |
| 2008-10-10 | 87.77              |
| 2008-10-11 | 84.42              |
| 2008-10-12 | 85.97              |
| 2008-10-13 | 86.42              |
| 2008-10-14 | 85.34              |
| 2008-10-15 | 52.03              |
| 2008-10-16 | 0.0                |
| 2008-10-17 | 0.0                |
| 2008-10-18 | 0.0                |
| 2008-10-19 | 0.0                |
| 2008-10-20 | 0.0                |
| 2008-10-21 | 0.0                |
| 2008-10-22 | 0.0                |
| 2008-10-23 | 0.0                |
| 2008-10-24 | 0.0                |
| 2008-10-25 | 0.0                |
| 2008-10-26 | 0.0                |
| 2008-10-27 | 0.0                |
| 2008-10-28 | 0.0                |
| 2008-10-29 | 0.0                |
| 2008-10-30 | 0.0                |
| 2008-10-31 | 0.0                |
| 2008-11-01 | 0.0                |
| 2008-11-02 | 0.0                |
| 2008-11-03 | 0.0                |
| 2008-11-04 | 0.0                |
| 2008-11-05 | 0.0                |
| 2008-11-06 | 0.0                |
| 2008-11-07 | 0.0                |
| 2008-11-08 | 0.0                |
| 2008-11-09 | 0.0                |
| 2008-11-10 | 0.0                |
| 2008-11-11 | 0.0                |
| 2008-11-12 | 0.0                |
| 2008-11-13 | 0.0                |
| 2008-11-14 | 0.0                |
| 2008-11-15 | 0.0                |
| 2008-11-16 | 0.0                |
| 2008-11-17 | 0.0                |
| 2008-11-18 | 0.0                |
| 2008-11-19 | 0.0                |
| 2008-11-20 | 0.0                |
| 2008-11-21 | 0.0                |
| 2008-11-22 | 0.0                |
| 2008-11-23 | 0.0                |
| 2008-11-24 | 0.0                |
| 2008-11-25 | 0.0                |
| 2008-11-26 | 0.0                |
| 2008-11-27 | 0.0                |
| 2008-11-28 | 0.0                |
| 2008-11-29 | 0.0                |
| 2008-11-30 | 0.0                |
| 2008-12-01 | 0.0                |
| 2008-12-02 | 0.0                |
| 2008-12-03 | 0.0                |
| 2008-12-04 | 0.0                |
| 2008-12-05 | 0.0                |
| 2008-12-06 | 0.0                |
| 2008-12-07 | 0.0                |
| 2008-12-08 | 0.0                |
| 2008-12-09 | 0.0                |
| 2008-12-10 | 0.0                |
| 2008-12-11 | 0.0                |
| 2008-12-12 | 0.0                |
| 2008-12-13 | 0.0                |
| 2008-12-14 | 0.0                |
| 2008-12-15 | 0.0                |
| 2008-12-16 | 0.0                |
| 2008-12-17 | 0.0                |
| 2008-12-18 | 0.0                |
| 2008-12-19 | 0.0                |
| 2008-12-20 | 0.0                |
| 2008-12-21 | 0.0                |
| 2008-12-22 | 0.0                |
| 2008-12-23 | 0.0                |
| 2008-12-24 | 0.0                |
| 2008-12-25 | 0.0                |
| 2008-12-26 | 0.0                |
| 2008-12-27 | 0.0                |
| 2008-12-28 | 0.0                |
| 2008-12-29 | 0.0                |
| 2008-12-30 | 0.0                |
| 2008-12-31 | 0.0                |
| 2009-01-01 | 3.0                |
| 2009-01-02 | 3.0                |
| 2009-01-03 | 3.0                |
| 2009-01-04 | 4.0                |
| 2009-01-05 | 4.0                |
| 2009-01-06 | 18.0               |
| 2009-01-07 | 105.0              |
| 2009-01-08 | 107.0              |
| 2009-01-09 | 107.0              |
| 2009-01-10 | 107.0              |
| 2009-01-11 | 107.0              |
| 2009-01-12 | 208.0              |
| 2009-01-13 | 208.0              |
| 2009-01-14 | 208.0              |
| 2009-01-15 | 207.0              |
| 2009-01-16 | 207.0              |
| 2009-01-17 | 207.0              |
| 2009-01-18 | 206.0              |
| 2009-01-19 | 206.0              |
| 2009-01-20 | 206.0              |
| 2009-01-21 | 206.0              |
| 2009-01-22 | 206.0              |
| 2009-01-23 | 206.0              |
| 2009-01-24 | 206.0              |
| 2009-01-25 | 206.0              |
| 2009-01-26 | 206.0              |
| 2009-01-27 | 206.0              |
| 2009-01-28 | 208.0              |
| 2009-01-29 | 211.0              |
| 2009-01-30 | 211.0              |
| 2009-01-31 | 211.0              |
| 2009-02-01 | 211.0              |
| 2009-02-02 | 211.0              |
| 2009-02-03 | 211.0              |
| 2009-02-04 | 211.0              |
| 2009-02-05 | 213.0              |
| 2009-02-06 | 213.0              |
| 2009-02-07 | 212.0              |
| 2009-02-08 | 212.0              |
| 2009-02-09 | 212.0              |
| 2009-02-10 | 211.0              |
| 2009-02-11 | 211.0              |
| 2009-02-12 | 214.0              |
| 2009-02-13 | 213.0              |
| 2009-02-14 | 213.0              |
| 2009-02-15 | 213.0              |
| 2009-02-16 | 213.0              |
| 2009-02-17 | 213.0              |
| 2009-02-18 | 213.0              |
| 2009-02-19 | 213.0              |
| 2009-02-20 | 213.0              |
| 2009-02-21 | 213.0              |
| 2009-02-22 | 213.0              |
| 2009-02-23 | 213.0              |
| 2009-02-24 | 213.0              |
| 2009-02-25 | 213.0              |
| 2009-02-26 | 213.0              |
| 2009-02-27 | 211.0              |
| 2009-02-28 | 211.0              |
| 2009-03-01 | 211.0              |
| 2009-03-02 | 211.0              |
| 2009-03-03 | 211.0              |
| 2009-03-04 | 211.0              |
| 2009-03-05 | 211.0              |
| 2009-03-06 | 211.0              |
| 2009-03-07 | 211.0              |
| 2009-03-08 | 211.0              |
| 2009-03-09 | 211.0              |
| 2009-03-10 | 211.0              |
| 2009-03-11 | 211.0              |
| 2009-03-12 | 214.0              |
| 2009-03-13 | 214.0              |
| 2009-03-14 | 214.0              |
| 2009-03-15 | 214.0              |
| 2009-03-16 | 214.0              |
| 2009-03-17 | 211.0              |
| 2009-03-18 | 211.0              |
| 2009-03-19 | 211.0              |
| 2009-03-20 | 211.0              |
| 2009-03-21 | 211.0              |
| 2009-03-22 | 211.0              |
| 2009-03-23 | 211.0              |
| 2009-03-24 | 211.0              |
| 2009-03-25 | 211.0              |
| 2009-03-26 | 211.0              |
| 2009-03-27 | 211.0              |
| 2009-03-28 | 203.0              |
| 2009-03-29 | 203.0              |
| 2009-03-30 | 203.0              |
| 2009-03-31 | 16.0               |
| 2009-04-01 | 16.0               |
| 2009-04-02 | 19.0               |
| 2009-04-03 | 28.0               |
| 2009-04-04 | 17.0               |
| 2009-04-05 | 18.0               |
| 2009-04-06 | 21.0               |
| 2009-04-07 | 27.0               |
| 2009-04-08 | 121.0              |
| 2009-04-09 | 171.0              |
| 2009-04-10 | 211.0              |
| 2009-04-11 | 211.0              |
| 2009-04-12 | 211.0              |
| 2009-04-13 | 211.0              |
| 2009-04-14 | 230.0              |
| 2009-04-15 | 228.0              |
| 2009-04-16 | 211.0              |
| 2009-04-17 | 211.0              |
| 2009-04-18 | 218.0              |
| 2009-04-19 | 216.0              |
| 2009-04-20 | 211.0              |
| 2009-04-21 | 224.0              |
| 2009-04-22 | 231.0              |
| 2009-04-23 | 230.0              |
| 2009-04-24 | 229.0              |
| 2009-04-25 | 222.0              |
| 2009-04-26 | 221.0              |
| 2009-04-27 | 219.0              |
| 2009-04-28 | 324.0              |
| 2009-04-29 | 320.0              |
| 2009-04-30 | 419.0              |
| 2009-05-01 | 428.0              |
| 2009-05-02 | 428.0              |
| 2009-05-03 | 428.0              |
| 2009-05-04 | 428.0              |
| 2009-05-05 | 625.0              |
| 2009-05-06 | 625.0              |
| 2009-05-07 | 847.0              |
| 2009-05-08 | 847.0              |
| 2009-05-09 | 1056.0             |
| 2009-05-10 | 1044.0             |
| 2009-05-11 | 819.0              |
| 2009-05-12 | 231.0              |
| 2009-05-13 | 234.0              |
| 2009-05-14 | 332.0              |
| 2009-05-15 | 437.0              |
| 2009-05-16 | 454.0              |
| 2009-05-17 | 463.0              |
| 2009-05-18 | 403.0              |
| 2009-05-19 | 511.0              |
| 2009-05-20 | 602.0              |
| 2009-05-21 | 738.0              |
| 2009-05-22 | 775.0              |
| 2009-05-23 | 712.0              |
| 2009-05-24 | 654.0              |
| 2009-05-25 | 641.0              |
| 2009-05-26 | 634.0              |
| 2009-05-27 | 633.0              |
| 2009-05-28 | 635.0              |
| 2009-05-29 | 585.0              |
| 2009-05-30 | 517.0              |
| 2009-05-31 | 489.0              |
| 2009-06-01 | 487.0              |
| 2009-06-02 | 461.0              |
| 2009-06-03 | 474.0              |
| 2009-06-04 | 470.0              |
| 2009-06-05 | 446.0              |
| 2009-06-06 | 410.0              |
| 2009-06-07 | 246.0              |
| 2009-06-08 | 254.0              |
| 2009-06-09 | 400.0              |
| 2009-06-10 | 390.0              |
| 2009-06-11 | 398.0              |
| 2009-06-12 | 470.0              |
| 2009-06-13 | 599.0              |
| 2009-06-14 | 541.0              |
| 2009-06-15 | 546.0              |
| 2009-06-16 | 530.0              |
| 2009-06-17 | 522.0              |
| 2009-06-18 | 516.0              |
| 2009-06-19 | 566.0              |
| 2009-06-20 | 561.0              |
| 2009-06-21 | 563.0              |
| 2009-06-22 | 556.0              |
| 2009-06-23 | 527.0              |
| 2009-06-24 | 433.0              |
| 2009-06-25 | 456.0              |
| 2009-06-26 | 419.0              |
| 2009-06-27 | 281.0              |
| 2009-06-28 | 286.0              |
| 2009-06-29 | 298.0              |
| 2009-06-30 | 252.0              |
| 2009-07-01 | 260.0              |
| 2009-07-02 | 220.0              |
| 2009-07-03 | 181.0              |
| 2009-07-04 | 173.0              |
| 2009-07-05 | 191.0              |
| 2009-07-06 | 205.0              |
| 2009-07-07 | 215.0              |
| 2009-07-08 | 542.0              |
| 2009-07-09 | 518.0              |
| 2009-07-10 | 242.0              |
| 2009-07-11 | 247.0              |
| 2009-07-12 | 242.0              |
| 2009-07-13 | 241.0              |
| 2009-07-14 | 259.0              |
| 2009-07-15 | 331.0              |
| 2009-07-16 | 337.0              |
| 2009-07-17 | 332.0              |
| 2009-07-18 | 372.0              |
| 2009-07-19 | 369.0              |
| 2009-07-20 | 374.0              |
| 2009-07-21 | 411.0              |
| 2009-07-22 | 373.0              |
| 2009-07-23 | 383.0              |
| 2009-07-24 | 336.0              |
| 2009-07-25 | 340.0              |
| 2009-07-26 | 313.0              |
| 2009-07-27 | 314.0              |
| 2009-07-28 | 317.0              |
| 2009-07-29 | 321.0              |
| 2009-07-30 | 329.0              |
| 2009-07-31 | 320.0              |
| 2009-08-01 | 325.0              |
| 2009-08-02 | 319.0              |
| 2009-08-03 | 323.0              |
| 2009-08-04 | 320.0              |
| 2009-08-05 | 334.0              |
| 2009-08-06 | 330.0              |
| 2009-08-07 | 314.0              |
| 2009-08-08 | 318.0              |
| 2009-08-09 | 306.0              |
| 2009-08-10 | 305.0              |
| 2009-08-11 | 310.0              |
| 2009-08-12 | 316.0              |
| 2009-08-13 | 320.0              |
| 2009-08-14 | 320.0              |
| 2009-08-15 | 315.0              |
| 2009-08-16 | 283.0              |
| 2009-08-17 | 294.0              |
| 2009-08-18 | 301.0              |
| 2009-08-19 | 311.0              |
| 2009-08-20 | 310.0              |
| 2009-08-21 | 322.0              |
| 2009-08-22 | 317.0              |
| 2009-08-23 | 311.0              |
| 2009-08-24 | 278.0              |
| 2009-08-25 | 273.0              |
| 2009-08-26 | 280.0              |
| 2009-08-27 | 291.0              |
| 2009-08-28 | 358.0              |
| 2009-08-29 | 409.0              |
| 2009-08-30 | 382.0              |
| 2009-08-31 | 383.0              |
| 2009-09-01 | 359.0              |
| 2009-09-02 | 420.0              |
| 2009-09-03 | 417.0              |
| 2009-09-04 | 425.0              |
| 2009-09-05 | 413.0              |
| 2009-09-06 | 411.0              |
| 2009-09-07 | 354.0              |
| 2009-09-08 | 308.0              |
| 2009-09-09 | 349.0              |
| 2009-09-10 | 387.0              |
| 2009-09-11 | 387.0              |
| 2009-09-12 | 340.0              |
| 2009-09-13 | 334.0              |
| 2009-09-14 | 344.0              |
| 2009-09-15 | 282.0              |
| 2009-09-16 | 246.0              |
| 2009-09-17 | 249.0              |
| 2009-09-18 | 253.0              |
| 2009-09-19 | 259.0              |
| 2009-09-20 | 252.0              |
| 2009-09-21 | 246.0              |
| 2009-09-22 | 241.0              |
| 2009-09-23 | 244.0              |
| 2009-09-24 | 237.0              |
| 2009-09-25 | 243.0              |
| 2009-09-26 | 244.0              |
| 2009-09-27 | 302.0              |
| 2009-09-28 | 231.0              |
| 2009-09-29 | 224.0              |
| 2009-09-30 | 219.0              |
| 2009-10-01 | 176.0              |
| 2009-10-02 | 173.0              |
| 2009-10-03 | 227.0              |
| 2009-10-04 | 222.0              |
| 2009-10-05 | 227.0              |
| 2009-10-06 | 221.0              |
| 2009-10-07 | 220.0              |
| 2009-10-08 | 219.0              |
| 2009-10-09 | 213.0              |
| 2009-10-10 | 216.0              |
| 2009-10-11 | 211.0              |
| 2009-10-12 | 211.0              |
| 2009-10-13 | 0.0                |
| 2009-10-14 | 0.0                |
| 2009-10-15 | 0.0                |
| 2009-10-16 | 0.0                |
| 2009-10-17 | 0.0                |
| 2009-10-18 | 0.0                |
| 2009-10-19 | 0.0                |
| 2009-10-20 | 0.0                |
| 2009-10-21 | 0.0                |
| 2009-10-22 | 0.0                |
| 2009-10-23 | 0.0                |
| 2009-10-24 | 0.0                |
| 2009-10-25 | 0.0                |
| 2009-10-26 | 0.0                |
| 2009-10-27 | 0.0                |
| 2009-10-28 | 0.0                |
| 2009-10-29 | 0.0                |
| 2009-10-30 | 0.0                |
| 2009-10-31 | 0.0                |
| 2009-11-01 | 0.0                |
| 2009-11-02 | 0.0                |
| 2009-11-03 | 0.0                |
| 2009-11-04 | 0.0                |
| 2009-11-05 | 0.0                |
| 2009-11-06 | 0.0                |
| 2009-11-07 | 0.0                |
| 2009-11-08 | 0.0                |
| 2009-11-09 | 0.0                |
| 2009-11-10 | 0.0                |
| 2009-11-11 | 1.0                |
| 2009-11-12 | 5.0                |
| 2009-11-13 | 5.0                |
| 2009-11-14 | 5.0                |
| 2009-11-15 | 5.0                |
| 2009-11-16 | 5.0                |
| 2009-11-17 | 5.0                |
| 2009-11-18 | 7.0                |
| 2009-11-19 | 6.0                |
| 2009-11-20 | 10.0               |
| 2009-11-21 | 7.0                |
| 2009-11-22 | 7.0                |
| 2009-11-23 | 5.0                |
| 2009-11-24 | 8.0                |
| 2009-11-25 | 8.0                |
| 2009-11-26 | 0.0                |
| 2009-11-27 | 0.0                |
| 2009-11-28 | 0.0                |
| 2009-11-29 | 0.0                |
| 2009-11-30 | 0.0                |
| 2009-12-01 | 0.0                |
| 2009-12-02 | 0.0                |
| 2009-12-03 | 0.0                |
| 2009-12-04 | 0.0                |
| 2009-12-05 | 0.0                |
| 2009-12-06 | 0.0                |
| 2009-12-07 | 0.0                |
| 2009-12-08 | 0.0                |
| 2009-12-09 | 0.0                |
| 2009-12-10 | 0.0                |
| 2009-12-11 | 0.0                |
| 2009-12-12 | 0.0                |
| 2009-12-13 | 0.0                |
| 2009-12-14 | 0.0                |
| 2009-12-15 | 0.0                |
| 2009-12-16 | 0.0                |
| 2009-12-17 | 0.0                |
| 2009-12-18 | 0.0                |
| 2009-12-19 | 0.0                |
| 2009-12-20 | 0.0                |
| 2009-12-21 | 0.0                |
| 2009-12-22 | 0.0                |
| 2009-12-23 | 0.0                |
| 2009-12-24 | 0.0                |
| 2009-12-25 | 0.0                |
| 2009-12-26 | 0.0                |
| 2009-12-27 | 0.0                |
| 2009-12-28 | 0.0                |
| 2009-12-29 | 0.0                |
| 2009-12-30 | 11.9145833         |
| 2009-12-31 | 11.9025            |
| 2010-01-01 | 8.0                |
| 2010-01-02 | 8.0                |
| 2010-01-03 | 9.0                |
| 2010-01-04 | 204.0              |
| 2010-01-05 | 204.0              |
| 2010-01-06 | 204.0              |
| 2010-01-07 | 204.0              |
| 2010-01-08 | 204.0              |
| 2010-01-09 | 204.0              |
| 2010-01-10 | 204.0              |
| 2010-01-11 | 204.0              |
| 2010-01-12 | 204.0              |
| 2010-01-13 | 204.0              |
| 2010-01-14 | 204.0              |
| 2010-01-15 | 204.0              |
| 2010-01-16 | 204.0              |
| 2010-01-17 | 204.0              |
| 2010-01-18 | 204.0              |
| 2010-01-19 | 204.0              |
| 2010-01-20 | 204.0              |
| 2010-01-21 | 204.0              |
| 2010-01-22 | 204.0              |
| 2010-01-23 | 204.0              |
| 2010-01-24 | 204.0              |
| 2010-01-25 | 204.0              |
| 2010-01-26 | 204.0              |
| 2010-01-27 | 204.0              |
| 2010-01-28 | 204.0              |
| 2010-01-29 | 204.0              |
| 2010-01-30 | 204.0              |
| 2010-01-31 | 204.0              |
| 2010-02-01 | 204.0              |
| 2010-02-02 | 204.0              |
| 2010-02-03 | 204.0              |
| 2010-02-04 | 204.0              |
| 2010-02-05 | 204.0              |
| 2010-02-06 | 6.0                |
| 2010-02-07 | 8.0                |
| 2010-02-08 | 10.0               |
| 2010-02-09 | 12.0               |
| 2010-02-10 | 14.0               |
| 2010-02-11 | 12.0               |
| 2010-02-12 | 12.0               |
| 2010-02-13 | 12.0               |
| 2010-02-14 | 10.0               |
| 2010-02-15 | 10.0               |
| 2010-02-16 | 10.0               |
| 2010-02-17 | 6.0                |
| 2010-02-18 | 5.0                |
| 2010-02-19 | 5.0                |
| 2010-02-20 | 5.0                |
| 2010-02-21 | 5.0                |
| 2010-02-22 | 6.0                |
| 2010-02-23 | 6.0                |
| 2010-02-24 | 6.0                |
| 2010-02-25 | 6.0                |
| 2010-02-26 | 6.0                |
| 2010-02-27 | 6.0                |
| 2010-02-28 | 6.0                |
| 2010-03-01 | 6.0                |
| 2010-03-02 | 6.0                |
| 2010-03-03 | 6.0                |
| 2010-03-04 | 6.0                |
| 2010-03-05 | 6.0                |
| 2010-03-06 | 6.0                |
| 2010-03-07 | 6.0                |
| 2010-03-08 | 6.0                |
| 2010-03-09 | 6.0                |
| 2010-03-10 | 6.0                |
| 2010-03-11 | 6.0                |
| 2010-03-12 | 6.0                |
| 2010-03-13 | 6.0                |
| 2010-03-14 | 6.0                |
| 2010-03-15 | 6.0                |
| 2010-03-16 | 6.0                |
| 2010-03-17 | 6.0                |
| 2010-03-18 | 6.0                |
| 2010-03-19 | 6.0                |
| 2010-03-20 | 6.0                |
| 2010-03-21 | 6.0                |
| 2010-03-22 | 6.0                |
| 2010-03-23 | 6.0                |
| 2010-03-24 | 6.0                |
| 2010-03-25 | 6.0                |
| 2010-03-26 | 6.0                |
| 2010-03-27 | 6.0                |
| 2010-03-28 | 6.0                |
| 2010-03-29 | 6.0                |
| 2010-03-30 | 3.0                |
| 2010-03-31 | 3.0                |
| 2010-04-01 | 3.0                |
| 2010-04-02 | 3.0                |
| 2010-04-03 | 3.0                |
| 2010-04-04 | 3.0                |
| 2010-04-05 | 3.0                |
| 2010-04-06 | 3.0                |
| 2010-04-07 | 3.0                |
| 2010-04-08 | 3.0                |
| 2010-04-09 | 3.0                |
| 2010-04-10 | 3.0                |
| 2010-04-11 | 3.0                |
| 2010-04-12 | 3.0                |
| 2010-04-13 | 0.0                |
| 2010-04-14 | 0.0                |
| 2010-04-15 | 17.0               |
| 2010-04-16 | 17.1               |
| 2010-04-17 | 9.1                |
| 2010-04-18 | 9.1                |
| 2010-04-19 | 27.2               |
| 2010-04-20 | 17.1               |
| 2010-04-21 | 14.1               |
| 2010-04-22 | 12.1               |
| 2010-04-23 | 12.1               |
| 2010-04-24 | 10.1               |
| 2010-04-25 | 10.1               |
| 2010-04-26 | 9.1                |
| 2010-04-27 | 12.1               |
| 2010-04-28 | 7.1                |
| 2010-04-29 | 6.1                |
| 2010-04-30 | 7.1                |
| 2010-05-01 | 7.1                |
| 2010-05-02 | 7.1                |
| 2010-05-03 | 11.1               |
| 2010-05-04 | 62.0               |
| 2010-05-05 | 63.0               |
| 2010-05-06 | 69.1               |
| 2010-05-07 | 70.0               |
| 2010-05-08 | 83.0               |
| 2010-05-09 | 76.0               |
| 2010-05-10 | 76.0               |
| 2010-05-11 | 76.0               |
| 2010-05-12 | 73.0               |
| 2010-05-13 | 75.0               |
| 2010-05-14 | 73.0               |
| 2010-05-15 | 93.0               |
| 2010-05-16 | 94.0               |
| 2010-05-17 | 103.0              |
| 2010-05-18 | 100.0              |
| 2010-05-19 | 99.0               |
| 2010-05-20 | 98.0               |
| 2010-05-21 | 95.0               |
| 2010-05-22 | 91.0               |
| 2010-05-23 | 96.0               |
| 2010-05-24 | 96.0               |
| 2010-05-25 | 131.0              |
| 2010-05-26 | 100.0              |
| 2010-05-27 | 97.0               |
| 2010-05-28 | 99.0               |
| 2010-05-29 | 387.0              |
| 2010-05-30 | 410.0              |
| 2010-05-31 | 528.0              |
| 2010-06-01 | 517.0              |
| 2010-06-02 | 508.704442         |
| 2010-06-03 | 507.696108         |
| 2010-06-04 | 510.72111          |
| 2010-06-05 | 517.779447         |
| 2010-06-06 | 495.091935         |
| 2010-06-07 | 498.621103         |
| 2010-06-08 | 534.921123         |
| 2010-06-09 | 442.0              |
| 2010-06-10 | 408.0              |
| 2010-06-11 | 440.0              |
| 2010-06-12 | 400.0              |
| 2010-06-13 | 398.0              |
| 2010-06-14 | 429.0              |
| 2010-06-15 | 396.779382         |
| 2010-06-16 | 113.941728         |
| 2010-06-17 | 157.300085         |
| 2010-06-18 | 300.987663         |
| 2010-06-19 | 293.929326         |
| 2010-06-20 | 296.450161         |
| 2010-06-21 | 274.266815         |
| 2010-06-22 | 191.583437         |
| 2010-06-23 | 162.341755         |
| 2010-06-24 | 169.400092         |
| 2010-06-25 | 177.466763         |
| 2010-06-26 | 189.566769         |
| 2010-06-27 | 196.625107         |
| 2010-06-28 | 194.1              |
| 2010-06-29 | 323.7              |
| 2010-06-30 | 365.0              |
| 2010-07-01 | 325.2              |
| 2010-07-02 | 293.4              |
| 2010-07-03 | 302.0              |
| 2010-07-04 | 317.1              |
| 2010-07-05 | 311.6              |
| 2010-07-06 | 310.1              |
| 2010-07-07 | 323.7              |
| 2010-07-08 | 279.3              |
| 2010-07-09 | 278.3              |
| 2010-07-10 | 277.3              |
| 2010-07-11 | 278.3              |
| 2010-07-12 | 275.8              |
| 2010-07-13 | 278.8              |
| 2010-07-14 | 337.3              |
| 2010-07-15 | 350.9              |
| 2010-07-16 | 363.5              |
| 2010-07-17 | 369.6              |
| 2010-07-18 | 367.0              |
| 2010-07-19 | 348.9              |
| 2010-07-20 | 334.8              |
| 2010-07-21 | 379.1              |
| 2010-07-22 | 372.1              |
| 2010-07-23 | 359.0              |
| 2010-07-24 | 376.1              |
| 2010-07-25 | 362.0              |
| 2010-07-26 | 342.3              |
| 2010-07-27 | 333.8              |
| 2010-07-28 | 355.4              |
| 2010-07-29 | 366.5              |
| 2010-07-30 | 358.0              |
| 2010-07-31 | 338.8              |
| 2010-08-01 | 313.1              |
| 2010-08-02 | 293.9              |
| 2010-08-03 | 298.0              |
| 2010-08-04 | 321.7              |
| 2010-08-05 | 335.8              |
| 2010-08-06 | 327.7              |
| 2010-08-07 | 335.8              |
| 2010-08-08 | 335.3              |
| 2010-08-09 | 335.3              |
| 2010-08-10 | 353.0              |
| 2010-08-11 | 372.0              |
| 2010-08-12 | 372.0              |
| 2010-08-13 | 362.0              |
| 2010-08-14 | 354.0              |
| 2010-08-15 | 343.0              |
| 2010-08-16 | 361.0              |
| 2010-08-17 | 381.0              |
| 2010-08-18 | 343.0              |
| 2010-08-19 | 343.0              |
| 2010-08-20 | 335.0              |
| 2010-08-21 | 310.0              |
| 2010-08-22 | 301.0              |
| 2010-08-23 | 303.508498         |
| 2010-08-24 | 298.970995         |
| 2010-08-25 | 295.945994         |
| 2010-08-26 | 301.49183          |
| 2010-08-27 | 325.691843         |
| 2010-08-28 | 325.691843         |
| 2010-08-29 | 277.795984         |
| 2010-08-30 | 257.629306         |
| 2010-08-31 | 242.000131         |
| 2010-09-01 | 236.454295         |
| 2010-09-02 | 237.5              |
| 2010-09-03 | 250.1              |
| 2010-09-04 | 342.3              |
| 2010-09-05 | 416.9              |
| 2010-09-06 | 428.5              |
| 2010-09-07 | 427.5              |
| 2010-09-08 | 403.3              |
| 2010-09-09 | 360.5              |
| 2010-09-10 | 343.337686         |
| 2010-09-11 | 330.733513         |
| 2010-09-12 | 336.783516         |
| 2010-09-13 | 341.825185         |
| 2010-09-14 | 335.271015         |
| 2010-09-15 | 346.866855         |
| 2010-09-16 | 371.066868         |
| 2010-09-17 | 368.546033         |
| 2010-09-18 | 362.49603          |
| 2010-09-19 | 351.404357         |
| 2010-09-20 | 354.429359         |
| 2010-09-21 | 359.975195         |
| 2010-09-22 | 358.966861         |
| 2010-09-23 | 339.808517         |
| 2010-09-24 | 332.246013         |
| 2010-09-25 | 336.783516         |
| 2010-09-26 | 387.704377         |
| 2010-09-27 | 353.421025         |
| 2010-09-28 | 330.229346         |
| 2010-09-29 | 331.741846         |
| 2010-09-30 | 339.808517         |
| 2010-10-01 | 337.79185          |
| 2010-10-02 | 314.60017          |
| 2010-10-03 | 307.541833         |
| 2010-10-04 | 311.575169         |
| 2010-10-05 | 265.695977         |
| 2010-10-06 | 223.850121         |
| 2010-10-07 | 193.600105         |
| 2010-10-08 | 185.533434         |
| 2010-10-09 | 167.887591         |
| 2010-10-10 | 164.358422         |
| 2010-10-11 | 167.887591         |
| 2010-10-12 | 162.341755         |
| 2010-10-13 | 162.845922         |
| 2010-10-14 | 166.37509          |
| 2010-10-15 | 167.887591         |
| 2010-10-16 | 16.637509          |
| 2010-10-17 | 16.637509          |
| 2010-10-18 | 15.1250082         |
| 2010-10-19 | 17.0               |
| 2010-10-20 | 17.0               |
| 2010-10-21 | 17.0               |
| 2010-10-22 | 7.0                |
| 2010-10-23 | 0.0                |
| 2010-10-24 | 0.0                |
| 2010-10-25 | 0.0                |
| 2010-10-26 | 0.0                |
| 2010-10-27 | 0.0                |
| 2010-10-28 | 0.0                |
| 2010-10-29 | 0.0                |
| 2010-10-30 | 0.0                |
| 2010-10-31 | 0.0                |
| 2010-11-01 | 0.0                |
| 2010-11-02 | 0.0                |
| 2010-11-03 | 0.0                |
| 2010-11-04 | 0.0                |
| 2010-11-05 | 0.0                |
| 2010-11-06 | 0.0                |
| 2010-11-07 | 0.0                |
| 2010-11-08 | 0.0                |
| 2010-11-09 | 0.0                |
| 2010-11-10 | 0.0                |
| 2010-11-11 | 0.0                |
| 2010-11-12 | 0.0                |
| 2010-11-13 | 0.0                |
| 2010-11-14 | 0.0                |
| 2010-11-15 | 0.0                |
| 2010-11-16 | 0.0                |
| 2010-11-17 | 0.0                |
| 2010-11-18 | 0.0                |
| 2010-11-19 | 0.0                |
| 2010-11-20 | 0.0                |
| 2010-11-21 | 0.0                |
| 2010-11-22 | 0.0                |
| 2010-11-23 | 0.0                |
| 2010-11-24 | 0.0                |
| 2010-11-25 | 0.0                |
| 2010-11-26 | 0.0                |
| 2010-11-27 | 0.0                |
| 2010-11-28 | 0.0                |
| 2010-11-29 | 0.0                |
| 2010-11-30 | 0.0                |
| 2010-12-01 | 5.0                |
| 2010-12-02 | 53.0               |
| 2010-12-03 | 53.0               |
| 2010-12-04 | 53.0               |
| 2010-12-05 | 53.0               |
| 2010-12-06 | 53.0               |
| 2010-12-07 | 53.0               |
| 2010-12-08 | 53.0               |
| 2010-12-09 | 53.0               |
| 2010-12-10 | 53.0               |
| 2010-12-11 | 85.0               |
| 2010-12-12 | 84.0               |
| 2010-12-13 | 84.0               |
| 2010-12-14 | 84.0               |
| 2010-12-15 | 102.0              |
| 2010-12-16 | 102.0              |
| 2010-12-17 | 102.0              |
| 2010-12-18 | 102.0              |
| 2010-12-19 | 102.0              |
| 2010-12-20 | 102.0              |
| 2010-12-21 | 102.0              |
| 2010-12-22 | 102.0              |
| 2010-12-23 | 102.0              |
| 2010-12-24 | 102.0              |
| 2010-12-25 | 102.0              |
| 2010-12-26 | 102.0              |
| 2010-12-27 | 102.0              |
| 2010-12-28 | 102.0              |
| 2010-12-29 | 102.0              |
| 2010-12-30 | 203.0              |
| 2010-12-31 | 203.0              |
| 2011-01-01 | 204.0              |
| 2011-01-02 | 204.0              |
| 2011-01-03 | 204.0              |
| 2011-01-04 | 204.0              |
| 2011-01-05 | 204.0              |
| 2011-01-06 | 212.0              |
| 2011-01-07 | 211.0              |
| 2011-01-08 | 211.0              |
| 2011-01-09 | 219.0              |
| 2011-01-10 | 219.0              |
| 2011-01-11 | 219.0              |
| 2011-01-12 | 219.0              |
| 2011-01-13 | 219.0              |
| 2011-01-14 | 219.0              |
| 2011-01-15 | 219.0              |
| 2011-01-16 | 219.0              |
| 2011-01-17 | 219.0              |
| 2011-01-18 | 219.0              |
| 2011-01-19 | 219.0              |
| 2011-01-20 | 218.0              |
| 2011-01-21 | 217.0              |
| 2011-01-22 | 218.0              |
| 2011-01-23 | 217.0              |
| 2011-01-24 | 217.0              |
| 2011-01-25 | 217.0              |
| 2011-01-26 | 217.0              |
| 2011-01-27 | 217.0              |
| 2011-01-28 | 217.0              |
| 2011-01-29 | 217.0              |
| 2011-01-30 | 217.0              |
| 2011-01-31 | 217.0              |
| 2011-02-01 | 217.0              |
| 2011-02-02 | 217.0              |
| 2011-02-03 | 217.0              |
| 2011-02-04 | 217.0              |
| 2011-02-05 | 217.0              |
| 2011-02-06 | 217.0              |
| 2011-02-07 | 217.0              |
| 2011-02-08 | 217.0              |
| 2011-02-09 | 217.0              |
| 2011-02-10 | 218.0              |
| 2011-02-11 | 218.0              |
| 2011-02-12 | 218.0              |
| 2011-02-13 | 218.0              |
| 2011-02-14 | 218.0              |
| 2011-02-15 | 218.0              |
| 2011-02-16 | 218.0              |
| 2011-02-17 | 218.0              |
| 2011-02-18 | 218.0              |
| 2011-02-19 | 217.0              |
| 2011-02-20 | 218.0              |
| 2011-02-21 | 218.0              |
| 2011-02-22 | 218.0              |
| 2011-02-23 | 218.0              |
| 2011-02-24 | 219.0              |
| 2011-02-25 | 219.0              |
| 2011-02-26 | 219.0              |
| 2011-02-27 | 219.0              |
| 2011-02-28 | 219.0              |
| 2011-03-01 | 219.0              |
| 2011-03-02 | 219.0              |
| 2011-03-03 | 219.0              |
| 2011-03-04 | 219.0              |
| 2011-03-05 | 218.0              |
| 2011-03-06 | 218.0              |
| 2011-03-07 | 218.0              |
| 2011-03-08 | 217.0              |
| 2011-03-09 | 217.0              |
| 2011-03-10 | 218.0              |
| 2011-03-11 | 218.0              |
| 2011-03-12 | 218.0              |
| 2011-03-13 | 218.0              |
| 2011-03-14 | 218.0              |
| 2011-03-15 | 276.0              |
| 2011-03-16 | 305.0              |
| 2011-03-17 | 434.0              |
| 2011-03-18 | 451.0              |
| 2011-03-19 | 532.0              |
| 2011-03-20 | 892.0              |
| 2011-03-21 | 883.0              |
| 2011-03-22 | 883.0              |
| 2011-03-23 | 874.0              |
| 2011-03-24 | 870.0              |
| 2011-03-25 | 849.0              |
| 2011-03-26 | 819.0              |
| 2011-03-27 | 837.0              |
| 2011-03-28 | 900.0              |
| 2011-03-29 | 880.0              |
| 2011-03-30 | 860.0              |
| 2011-03-31 | 904.0              |
| 2011-04-01 | 894.0              |
| 2011-04-02 | 984.0              |
| 2011-04-03 | 795.0              |
| 2011-04-04 | 901.0              |
| 2011-04-05 | 980.0              |
| 2011-04-06 | 1115.0             |
| 2011-04-07 | 1095.0             |
| 2011-04-08 | 1092.0             |
| 2011-04-09 | 1083.0             |
| 2011-04-10 | 1088.0             |
| 2011-04-11 | 1184.0             |
| 2011-04-12 | 1187.0             |
| 2011-04-13 | 1132.0             |
| 2011-04-14 | 1122.0             |
| 2011-04-15 | 1083.0             |
| 2011-04-16 | 1057.0             |
| 2011-04-17 | 1079.0             |
| 2011-04-18 | 916.0              |
| 2011-04-19 | 926.0              |
| 2011-04-20 | 1161.0             |
| 2011-04-21 | 1179.0             |
| 2011-04-22 | 1319.0             |
| 2011-04-23 | 1392.0             |
| 2011-04-24 | 1629.0             |
| 2011-04-25 | 1629.0             |
| 2011-04-26 | 1609.0             |
| 2011-04-27 | 1583.0             |
| 2011-04-28 | 1629.0             |
| 2011-04-29 | 1631.0             |
| 2011-04-30 | 1616.0             |
| 2011-05-01 | 1559.0             |
| 2011-05-02 | 1704.0             |
| 2011-05-03 | 1704.0             |
| 2011-05-04 | 1652.0             |
| 2011-05-05 | 1679.0             |
| 2011-05-06 | 1492.0             |
| 2011-05-07 | 1392.0             |
| 2011-05-08 | 1093.0             |
| 2011-05-09 | 800.0              |
| 2011-05-10 | 700.0              |
| 2011-05-11 | 912.0              |
| 2011-05-12 | 1204.0             |
| 2011-05-13 | 1433.0             |
| 2011-05-14 | 1204.0             |
| 2011-05-15 | 892.0              |
| 2011-05-16 | 821.0              |
| 2011-05-17 | 789.0              |
| 2011-05-18 | 889.0              |
| 2011-05-19 | 1046.0             |
| 2011-05-20 | 1142.0             |
| 2011-05-21 | 1150.0             |
| 2011-05-22 | 1188.0             |
| 2011-05-23 | 1150.0             |
| 2011-05-24 | 1256.0             |
| 2011-05-25 | 1240.0             |
| 2011-05-26 | 1336.0             |
| 2011-05-27 | 1546.0             |
| 2011-05-28 | 1743.0             |
| 2011-05-29 | 1772.0             |
| 2011-05-30 | 1777.0             |
| 2011-05-31 | 1538.0             |
| 2011-06-01 | 1775.0             |
| 2011-06-02 | 1791.0             |
| 2011-06-03 | 1761.0             |
| 2011-06-04 | 1809.0             |
| 2011-06-05 | 1773.0             |
| 2011-06-06 | 1778.0             |
| 2011-06-07 | 1778.0             |
| 2011-06-08 | 1793.0             |
| 2011-06-09 | 1782.0             |
| 2011-06-10 | 1787.0             |
| 2011-06-11 | 1703.0             |
| 2011-06-12 | 1710.0             |
| 2011-06-13 | 1704.0             |
| 2011-06-14 | 1700.0             |
| 2011-06-15 | 1700.0             |
| 2011-06-16 | 1609.0             |
| 2011-06-17 | 1317.0             |
| 2011-06-18 | 867.0              |
| 2011-06-19 | 557.0              |
| 2011-06-20 | 575.0              |
| 2011-06-21 | 688.0              |
| 2011-06-22 | 750.0              |
| 2011-06-23 | 822.0              |
| 2011-06-24 | 897.0              |
| 2011-06-25 | 931.0              |
| 2011-06-26 | 985.0              |
| 2011-06-27 | 894.0              |
| 2011-06-28 | 892.0              |
| 2011-06-29 | 792.0              |
| 2011-06-30 | 764.0              |
| 2011-07-01 | 695.0              |
| 2011-07-02 | 685.0              |
| 2011-07-03 | 653.0              |
| 2011-07-04 | 654.0              |
| 2011-07-05 | 550.0              |
| 2011-07-06 | 512.0              |
| 2011-07-07 | 444.0              |
| 2011-07-08 | 437.0              |
| 2011-07-09 | 375.0              |
| 2011-07-10 | 364.0              |
| 2011-07-11 | 352.0              |
| 2011-07-12 | 354.0              |
| 2011-07-13 | 355.0              |
| 2011-07-14 | 351.0              |
| 2011-07-15 | 314.0              |
| 2011-07-16 | 318.0              |
| 2011-07-17 | 240.0              |
| 2011-07-18 | 236.0              |
| 2011-07-19 | 232.0              |
| 2011-07-20 | 242.0              |
| 2011-07-21 | 253.0              |
| 2011-07-22 | 244.0              |
| 2011-07-23 | 281.0              |
| 2011-07-24 | 269.0              |
| 2011-07-25 | 259.0              |
| 2011-07-26 | 254.0              |
| 2011-07-27 | 244.0              |
| 2011-07-28 | 262.0              |
| 2011-07-29 | 268.0              |
| 2011-07-30 | 282.0              |
| 2011-07-31 | 259.0              |
| 2011-08-01 | 215.0              |
| 2011-08-02 | 171.0              |
| 2011-08-03 | 187.0              |
| 2011-08-04 | 193.0              |
| 2011-08-05 | 199.0              |
| 2011-08-06 | 216.0              |
| 2011-08-07 | 229.0              |
| 2011-08-08 | 220.0              |
| 2011-08-09 | 232.0              |
| 2011-08-10 | 241.0              |
| 2011-08-11 | 256.0              |
| 2011-08-12 | 338.0              |
| 2011-08-13 | 334.0              |
| 2011-08-14 | 331.0              |
| 2011-08-15 | 317.0              |
| 2011-08-16 | 283.0              |
| 2011-08-17 | 290.0              |
| 2011-08-18 | 265.0              |
| 2011-08-19 | 274.0              |
| 2011-08-20 | 257.0              |
| 2011-08-21 | 259.0              |
| 2011-08-22 | 259.0              |
| 2011-08-23 | 309.0              |
| 2011-08-24 | 353.0              |
| 2011-08-25 | 365.0              |
| 2011-08-26 | 331.0              |
| 2011-08-27 | 367.0              |
| 2011-08-28 | 367.0              |
| 2011-08-29 | 361.0              |
| 2011-08-30 | 279.0              |
| 2011-08-31 | 305.0              |
| 2011-09-01 | 325.0              |
| 2011-09-02 | 343.0              |
| 2011-09-03 | 318.0              |
| 2011-09-04 | 354.0              |
| 2011-09-05 | 309.0              |
| 2011-09-06 | 282.0              |
| 2011-09-07 | 261.0              |
| 2011-09-08 | 270.0              |
| 2011-09-09 | 283.0              |
| 2011-09-10 | 300.0              |
| 2011-09-11 | 297.0              |
| 2011-09-12 | 272.0              |
| 2011-09-13 | 299.47             |
| 2011-09-14 | 302.5              |
| 2011-09-15 | 293.42             |
| 2011-09-16 | 283.84             |
| 2011-09-17 | 275.27             |
| 2011-09-18 | 246.53             |
| 2011-09-19 | 259.64             |
| 2011-09-20 | 263.68             |
| 2011-09-21 | 260.15             |
| 2011-09-22 | 231.91             |
| 2011-09-23 | 225.36             |
| 2011-09-24 | 224.35             |
| 2011-09-25 | 362.49             |
| 2011-09-26 | 241.49             |
| 2011-09-27 | 237.96             |
| 2011-09-28 | 236.95             |
| 2011-09-29 | 236.95             |
| 2011-09-30 | 237.96             |
| 2011-10-01 | 232.92             |
| 2011-10-02 | 237.96             |
| 2011-10-03 | 238.97             |
| 2011-10-04 | 236.95             |
| 2011-10-05 | 216.28             |
| 2011-10-06 | 202.67             |
| 2011-10-07 | 199.14             |
| 2011-10-08 | 198.64             |
| 2011-10-09 | 197.63             |
| 2011-10-10 | 198.64             |
| 2011-10-11 | 199.65             |
| 2011-10-12 | 198.64             |
| 2011-10-13 | 198.64             |
| 2011-10-14 | 198.64             |
| 2011-10-15 | 6.05               |
| 2011-10-16 | 6.05               |
| 2011-10-17 | 6.05               |
| 2011-10-18 | 6.05               |
| 2011-10-19 | 6.05               |
| 2011-10-20 | 6.05               |
| 2011-10-21 | 6.05               |
| 2011-10-22 | 6.05               |
| 2011-10-23 | 5.04               |
| 2011-10-24 | 5.04               |
| 2011-10-25 | 5.04               |
| 2011-10-26 | 5.04               |
| 2011-10-27 | 5.04               |
| 2011-10-28 | 5.04               |
| 2011-10-29 | 5.04               |
| 2011-10-30 | 5.04               |
| 2011-10-31 | 5.04               |
| 2011-11-01 | 5.04               |
| 2011-11-02 | 5.04               |
| 2011-11-03 | 5.04               |
| 2011-11-04 | 5.04               |
| 2011-11-05 | 5.04               |
| 2011-11-06 | 5.04               |
| 2011-11-07 | 5.04               |
| 2011-11-08 | 5.04               |
| 2011-11-09 | 5.04               |
| 2011-11-10 | 5.04               |
| 2011-11-11 | 5.04               |
| 2011-11-12 | 5.04               |
| 2011-11-13 | 5.04               |
| 2011-11-14 | 5.0                |
| 2011-11-15 | 5.0                |
| 2011-11-16 | 5.0                |
| 2011-11-17 | 5.0                |
| 2011-11-18 | 5.0                |
| 2011-11-19 | 5.0                |
| 2011-11-20 | 5.0                |
| 2011-11-21 | 5.0                |
| 2011-11-22 | 5.0                |
| 2011-11-23 | 5.0                |
| 2011-11-24 | 5.0                |
| 2011-11-25 | 5.0                |
| 2011-11-26 | 5.0                |
| 2011-11-27 | 5.0                |
| 2011-11-28 | 5.0                |
| 2011-11-29 | 5.0                |
| 2011-11-30 | 5.0                |
| 2011-12-01 | 5.0                |
| 2011-12-02 | 5.0                |
| 2011-12-03 | 5.0                |
| 2011-12-04 | 5.0                |
| 2011-12-05 | 5.0                |
| 2011-12-06 | 5.0                |
| 2011-12-07 | 10.0               |
| 2011-12-08 | 205.0              |
| 2011-12-09 | 205.0              |
| 2011-12-10 | 205.0              |
| 2011-12-11 | 205.0              |
| 2011-12-12 | 205.0              |
| 2011-12-13 | 205.0              |
| 2011-12-14 | 205.0              |
| 2011-12-15 | 205.0              |
| 2011-12-16 | 205.0              |
| 2011-12-17 | 205.0              |
| 2011-12-18 | 205.0              |
| 2011-12-19 | 205.0              |
| 2011-12-20 | 205.0              |
| 2011-12-21 | 205.0              |
| 2011-12-22 | 205.0              |
| 2011-12-23 | 205.0              |
| 2011-12-24 | 205.0              |
| 2011-12-25 | 205.0              |
| 2011-12-26 | 205.0              |
| 2011-12-27 | 205.0              |
| 2011-12-28 | 205.0              |
| 2011-12-29 | 205.0              |
| 2011-12-30 | 205.0              |
| 2011-12-31 | 205.0              |
| 2012-01-01 | 205.0              |
| 2012-01-02 | 205.0              |
| 2012-01-03 | 205.0              |
| 2012-01-04 | 207.0              |
| 2012-01-05 | 207.0              |
| 2012-01-06 | 207.0              |
| 2012-01-07 | 207.0              |
| 2012-01-08 | 156.0              |
| 2012-01-09 | 156.0              |
| 2012-01-10 | 156.0              |
| 2012-01-11 | 106.0              |
| 2012-01-12 | 106.0              |
| 2012-01-13 | 106.0              |
| 2012-01-14 | 106.0              |
| 2012-01-15 | 106.0              |
| 2012-01-16 | 106.0              |
| 2012-01-17 | 106.0              |
| 2012-01-18 | 106.0              |
| 2012-01-19 | 106.0              |
| 2012-01-20 | 81.0               |
| 2012-01-21 | 81.0               |
| 2012-01-22 | 81.0               |
| 2012-01-23 | 81.0               |
| 2012-01-24 | 81.0               |
| 2012-01-25 | 81.0               |
| 2012-01-26 | 81.0               |
| 2012-01-27 | 81.0               |
| 2012-01-28 | 81.0               |
| 2012-01-29 | 81.0               |
| 2012-01-30 | 81.0               |
| 2012-01-31 | 81.0               |
| 2012-02-01 | 81.0               |
| 2012-02-02 | 81.0               |
| 2012-02-03 | 81.0               |
| 2012-02-04 | 81.0               |
| 2012-02-05 | 81.0               |
| 2012-02-06 | 81.0               |
| 2012-02-07 | 81.0               |
| 2012-02-08 | 81.0               |
| 2012-02-09 | 81.0               |
| 2012-02-10 | 81.0               |
| 2012-02-11 | 81.0               |
| 2012-02-12 | 81.0               |
| 2012-02-13 | 81.0               |
| 2012-02-14 | 81.0               |
| 2012-02-15 | 81.0               |
| 2012-02-16 | 81.0               |
| 2012-02-17 | 81.0               |
| 2012-02-18 | 81.0               |
| 2012-02-19 | 81.0               |
| 2012-02-20 | 81.0               |
| 2012-02-21 | 81.0               |
| 2012-02-22 | 81.0               |
| 2012-02-23 | 81.0               |
| 2012-02-24 | 81.0               |
| 2012-02-25 | 81.0               |
| 2012-02-26 | 81.0               |
| 2012-02-27 | 81.0               |
| 2012-02-28 | 81.0               |
| 2012-02-29 | 81.0               |
| 2012-03-01 | 81.0               |
| 2012-03-02 | 81.0               |
| 2012-03-03 | 81.0               |
| 2012-03-04 | 81.0               |
| 2012-03-05 | 81.0               |
| 2012-03-06 | 81.0               |
| 2012-03-07 | 81.0               |
| 2012-03-08 | 81.0               |
| 2012-03-09 | 81.0               |
| 2012-03-10 | 81.0               |
| 2012-03-11 | 81.0               |
| 2012-03-12 | 81.0               |
| 2012-03-13 | 81.0               |
| 2012-03-14 | 81.0               |
| 2012-03-15 | 81.0               |
| 2012-03-16 | 81.0               |
| 2012-03-17 | 81.0               |
| 2012-03-18 | 81.0               |
| 2012-03-19 | 81.0               |
| 2012-03-20 | 116.0              |
| 2012-03-21 | 210.0              |
| 2012-03-22 | 210.0              |
| 2012-03-23 | 210.0              |
| 2012-03-24 | 210.0              |
| 2012-03-25 | 210.0              |
| 2012-03-26 | 210.0              |
| 2012-03-27 | 321.0              |
| 2012-03-28 | 311.0              |
| 2012-03-29 | 318.0              |
| 2012-03-30 | 313.0              |
| 2012-03-31 | 314.0              |
| 2012-04-01 | 315.0              |
| 2012-04-02 | 310.0              |
| 2012-04-03 | 300.0              |
| 2012-04-04 | 80.0               |
| 2012-04-05 | 6.0                |
| 2012-04-06 | 5.0                |
| 2012-04-07 | 5.0                |
| 2012-04-08 | 5.0                |
| 2012-04-09 | 5.0                |
| 2012-04-10 | 5.0                |
| 2012-04-11 | 5.0                |
| 2012-04-12 | 5.0                |
| 2012-04-13 | 5.0                |
| 2012-04-14 | 5.0                |
| 2012-04-15 | 5.0                |
| 2012-04-16 | 37.0               |
| 2012-04-17 | 34.0               |
| 2012-04-18 | 33.0               |
| 2012-04-19 | 29.0               |
| 2012-04-20 | 20.0               |
| 2012-04-21 | 76.0               |
| 2012-04-22 | 71.0               |
| 2012-04-23 | 71.0               |
| 2012-04-24 | 75.0               |
| 2012-04-25 | 79.0               |
| 2012-04-26 | 91.0               |
| 2012-04-27 | 85.0               |
| 2012-04-28 | 301.0              |
| 2012-04-29 | 356.0              |
| 2012-04-30 | 368.5              |
| 2012-05-01 | 381.0              |
| 2012-05-02 | 379.0              |
| 2012-05-03 | 383.0              |
| 2012-05-04 | 403.0              |
| 2012-05-05 | 393.0              |
| 2012-05-06 | 401.0              |
| 2012-05-07 | 439.0              |
| 2012-05-08 | 344.0              |
| 2012-05-09 | 362.0              |
| 2012-05-10 | 466.0              |
| 2012-05-11 | 485.0              |
| 2012-05-12 | 441.0              |
| 2012-05-13 | 400.0              |
| 2012-05-14 | 399.0              |
| 2012-05-15 | 463.0              |
| 2012-05-16 | 503.0              |
| 2012-05-17 | 451.0              |
| 2012-05-18 | 478.0              |
| 2012-05-19 | 424.0              |
| 2012-05-20 | 363.0              |
| 2012-05-21 | 358.0              |
| 2012-05-22 | 448.0              |
| 2012-05-23 | 488.0              |
| 2012-05-24 | 487.0              |
| 2012-05-25 | 433.0              |
| 2012-05-26 | 424.0              |
| 2012-05-27 | 337.0              |
| 2012-05-28 | 278.0              |
| 2012-05-29 | 291.0              |
| 2012-05-30 | 384.169398         |
| 2012-05-31 | 424.502143         |
| 2012-06-01 | 476.93             |
| 2012-06-02 | 468.36             |
| 2012-06-03 | 437.11             |
| 2012-06-04 | 480.0              |
| 2012-06-05 | 518.0              |
| 2012-06-06 | 346.0              |
| 2012-06-07 | 346.0              |
| 2012-06-08 | 316.0              |
| 2012-06-09 | 341.0              |
| 2012-06-10 | 361.0              |
| 2012-06-11 | 272.0              |
| 2012-06-12 | 325.0              |
| 2012-06-13 | 339.0              |
| 2012-06-14 | 365.0              |
| 2012-06-15 | 378.0              |
| 2012-06-16 | 379.0              |
| 2012-06-17 | 346.0              |
| 2012-06-18 | 355.4              |
| 2012-06-19 | 359.5              |
| 2012-06-20 | 360.0              |
| 2012-06-21 | 351.4              |
| 2012-06-22 | 352.4              |
| 2012-06-23 | 377.1              |
| 2012-06-24 | 343.3              |
| 2012-06-25 | 342.8              |
| 2012-06-26 | 352.9              |
| 2012-06-27 | 361.5              |
| 2012-06-28 | 371.1              |
| 2012-06-29 | 373.6              |
| 2012-06-30 | 365.0              |
| 2012-07-01 | 352.4              |
| 2012-07-02 | 359.0              |
| 2012-07-03 | 360.0              |
| 2012-07-04 | 365.0              |
| 2012-07-05 | 380.1              |
| 2012-07-06 | 324.7              |
| 2012-07-07 | 314.1              |
| 2012-07-08 | 372.6              |
| 2012-07-09 | 375.0              |
| 2012-07-10 | 342.0              |
| 2012-07-11 | 340.0              |
| 2012-07-12 | 337.0              |
| 2012-07-13 | 386.0              |
| 2012-07-14 | 350.0              |
| 2012-07-15 | 323.0              |
| 2012-07-16 | 328.0              |
| 2012-07-17 | 312.0              |
| 2012-07-18 | 288.0              |
| 2012-07-19 | 303.0              |
| 2012-07-20 | 356.0              |
| 2012-07-21 | 362.0              |
| 2012-07-22 | 311.0              |
| 2012-07-23 | 292.9              |
| 2012-07-24 | 287.4              |
| 2012-07-25 | 287.4              |
| 2012-07-26 | 287.4              |
| 2012-07-27 | 307.0              |
| 2012-07-28 | 344.3              |
| 2012-07-29 | 343.8              |
| 2012-07-30 | 347.4              |
| 2012-07-31 | 354.4              |
| 2012-08-01 | 349.4              |
| 2012-08-02 | 337.8              |
| 2012-08-03 | 364.5              |
| 2012-08-04 | 334.8              |
| 2012-08-05 | 348.4              |
| 2012-08-06 | 345.34913          |
| 2012-08-07 | 343.332493         |
| 2012-08-08 | 333.753466         |
| 2012-08-09 | 321.149483         |
| 2012-08-10 | 333.249307         |
| 2012-08-11 | 284.345853         |
| 2012-08-12 | 292.916562         |
| 2012-08-13 | 288.0              |
| 2012-08-14 | 294.0              |
| 2012-08-15 | 294.0              |
| 2012-08-16 | 320.0              |
| 2012-08-17 | 299.0              |
| 2012-08-18 | 283.0              |
| 2012-08-19 | 257.0              |
| 2012-08-20 | 260.0              |
| 2012-08-21 | 256.0              |
| 2012-08-22 | 275.0              |
| 2012-08-23 | 273.0              |
| 2012-08-24 | 281.0              |
| 2012-08-25 | 278.0              |
| 2012-08-26 | 272.0              |
| 2012-08-27 | 278.0              |
| 2012-08-28 | 275.0              |
| 2012-08-29 | 278.0              |
| 2012-08-30 | 320.0              |
| 2012-08-31 | 328.0              |
| 2012-09-01 | 274.0              |
| 2012-09-02 | 195.0              |
| 2012-09-03 | 247.0              |
| 2012-09-04 | 220.0              |
| 2012-09-05 | 188.0              |
| 2012-09-06 | 210.0              |
| 2012-09-07 | 212.0              |
| 2012-09-08 | 212.0              |
| 2012-09-09 | 196.0              |
| 2012-09-10 | 206.0              |
| 2012-09-11 | 204.0              |
| 2012-09-12 | 211.0              |
| 2012-09-13 | 215.0              |
| 2012-09-14 | 213.0              |
| 2012-09-15 | 207.0              |
| 2012-09-16 | 195.0              |
| 2012-09-17 | 194.0              |
| 2012-09-18 | 230.0              |
| 2012-09-19 | 224.0              |
| 2012-09-20 | 231.0              |
| 2012-09-21 | 254.0              |
| 2012-09-22 | 236.0              |
| 2012-09-23 | 226.0              |
| 2012-09-24 | 208.0              |
| 2012-09-25 | 195.0              |
| 2012-09-26 | 184.0              |
| 2012-09-27 | 179.0              |
| 2012-09-28 | 182.0              |
| 2012-09-29 | 191.0              |
| 2012-09-30 | 214.0              |
| 2012-10-01 | 189.0              |
| 2012-10-02 | 184.0              |
| 2012-10-03 | 183.0              |
| 2012-10-04 | 185.0              |
| 2012-10-05 | 186.0              |
| 2012-10-06 | 177.0              |
| 2012-10-07 | 171.0              |
| 2012-10-08 | 170.0              |
| 2012-10-09 | 164.0              |
| 2012-10-10 | 157.0              |
| 2012-10-11 | 163.0              |
| 2012-10-12 | 162.0              |
| 2012-10-13 | 14.6               |
| 2012-10-14 | 12.6               |
| 2012-10-15 | 12.6               |
| 2012-10-16 | 12.6               |
| 2012-10-17 | 12.6               |
| 2012-10-18 | 13.1               |
| 2012-10-19 | 11.6               |
| 2012-10-20 | 11.6               |
| 2012-10-21 | 13.1               |
| 2012-10-22 | 12.6               |
| 2012-10-23 | 13.1               |
| 2012-10-24 | 10.1               |
| 2012-10-25 | 11.1               |
| 2012-10-26 | 11.1               |
| 2012-10-27 | 11.1               |
| 2012-10-28 | 12.1               |
| 2012-10-29 | 11.1               |
| 2012-10-30 | 11.1               |
| 2012-10-31 | 11.1               |
| 2012-11-01 | 11.0               |
| 2012-11-02 | 17.0               |
| 2012-11-03 | 14.0               |
| 2012-11-04 | 14.0               |
| 2012-11-05 | 14.0               |
| 2012-11-06 | 13.0               |
| 2012-11-07 | 13.0               |
| 2012-11-08 | 13.0               |
| 2012-11-09 | 13.0               |
| 2012-11-10 | 16.0               |
| 2012-11-11 | 16.0               |
| 2012-11-12 | 16.0               |
| 2012-11-13 | 17.0               |
| 2012-11-14 | 17.0               |
| 2012-11-15 | 17.0               |
| 2012-11-16 | 17.0               |
| 2012-11-17 | 17.0               |
| 2012-11-18 | 17.0               |
| 2012-11-19 | 17.0               |
| 2012-11-20 | 16.0               |
| 2012-11-21 | 16.0               |
| 2012-11-22 | 16.0               |
| 2012-11-23 | 16.0               |
| 2012-11-24 | 13.0               |
| 2012-11-25 | 13.0               |
| 2012-11-26 | 13.0               |
| 2012-11-27 | 14.0               |
| 2012-11-28 | 14.0               |
| 2012-11-29 | 12.0               |
| 2012-11-30 | 12.0               |
| 2012-12-01 | 9.0                |
| 2012-12-02 | 9.0                |
| 2012-12-03 | 9.07486766         |
| 2012-12-04 | 9.07486766         |
| 2012-12-05 | 9.07486766         |
| 2012-12-06 | 9.07486766         |
| 2012-12-07 | 9.07486766         |
| 2012-12-08 | 9.07486766         |
| 2012-12-09 | 9.07486766         |
| 2012-12-10 | 9.07486766         |
| 2012-12-11 | 9.07486766         |
| 2012-12-12 | 9.07486766         |
| 2012-12-13 | 9.07486766         |
| 2012-12-14 | 9.07486766         |
| 2012-12-15 | 9.07486766         |
| 2012-12-16 | 8.06654903         |
| 2012-12-17 | 8.06654903         |
| 2012-12-18 | 8.06654903         |
| 2012-12-19 | 8.06654903         |
| 2012-12-20 | 8.06654903         |
| 2012-12-21 | 8.06654903         |
| 2012-12-22 | 6.04991177         |
| 2012-12-23 | 6.04991177         |
| 2012-12-24 | 9.07486766         |
| 2012-12-25 | 8.06654903         |
| 2012-12-26 | 8.06654903         |
| 2012-12-27 | 8.06654903         |
| 2012-12-28 | 8.06654903         |
| 2012-12-29 | 8.06654903         |
| 2012-12-30 | 8.06654903         |
| 2012-12-31 | 8.0                |
| 2013-01-01 | 8.07               |
| 2013-01-02 | 7.06               |
| 2013-01-03 | 6.05               |
| 2013-01-04 | 6.05               |
| 2013-01-05 | 6.05               |
| 2013-01-06 | 7.0                |
| 2013-01-07 | 7.0                |
| 2013-01-08 | 7.0                |
| 2013-01-09 | 7.0                |
| 2013-01-10 | 7.0                |
| 2013-01-11 | 7.0                |
| 2013-01-12 | 7.0                |
| 2013-01-13 | 7.0                |
| 2013-01-14 | 6.0                |
| 2013-01-15 | 7.1                |
| 2013-01-16 | 7.1                |
| 2013-01-17 | 7.1                |
| 2013-01-18 | 7.1                |
| 2013-01-19 | 7.1                |
| 2013-01-20 | 7.1                |
| 2013-01-21 | 6.0                |
| 2013-01-22 | 6.0                |
| 2013-01-23 | 6.0                |
| 2013-01-24 | 6.0                |
| 2013-01-25 | 10.0               |
| 2013-01-26 | 10.0               |
| 2013-01-27 | 10.0               |
| 2013-01-28 | 10.0               |
| 2013-01-29 | 10.0               |
| 2013-01-30 | 10.0               |
| 2013-01-31 | 10.0               |
| 2013-02-01 | 10.0831863         |
| 2013-02-02 | 10.0831863         |
| 2013-02-03 | 10.0831863         |
| 2013-02-04 | 10.08              |
| 2013-02-05 | 10.08              |
| 2013-02-06 | 10.08              |
| 2013-02-07 | 10.08              |
| 2013-02-08 | 10.08              |
| 2013-02-09 | 10.08              |
| 2013-02-10 | 10.08              |
| 2013-02-11 | 10.08              |
| 2013-02-12 | 10.08              |
| 2013-02-13 | 10.08              |
| 2013-02-14 | 10.08              |
| 2013-02-15 | 10.08              |
| 2013-02-16 | 10.08              |
| 2013-02-17 | 10.08              |
| 2013-02-18 | 10.08              |
| 2013-02-19 | 10.08              |
| 2013-02-20 | 10.08              |
| 2013-02-21 | 10.08              |
| 2013-02-22 | 10.08              |
| 2013-02-23 | 10.08              |
| 2013-02-24 | 10.08              |
| 2013-02-25 | 10.08              |
| 2013-02-26 | 10.08              |
| 2013-02-27 | 10.08              |
| 2013-02-28 | 9.07               |
| 2013-03-01 | 9.07               |
| 2013-03-02 | 9.07               |
| 2013-03-03 | 10.08              |
| 2013-03-04 | 11.1               |
| 2013-03-05 | 10.1               |
| 2013-03-06 | 10.1               |
| 2013-03-07 | 10.1               |
| 2013-03-08 | 10.1               |
| 2013-03-09 | 10.1               |
| 2013-03-10 | 10.1               |
| 2013-03-11 | 10.083             |
| 2013-03-12 | 6.05               |
| 2013-03-13 | 5.042              |
| 2013-03-14 | 5.042              |
| 2013-03-15 | 5.042              |
| 2013-03-16 | 5.042              |
| 2013-03-17 | 5.042              |
| 2013-03-18 | 5.04159314         |
| 2013-03-19 | 5.04159314         |
| 2013-03-20 | 5.04159314         |
| 2013-03-21 | 5.04159314         |
| 2013-03-22 | 5.04159314         |
| 2013-03-23 | 5.04159314         |
| 2013-03-24 | 5.04159314         |
| 2013-03-25 | 5.04159314         |
| 2013-03-26 | 5.04159314         |
| 2013-03-27 | 5.04159314         |
| 2013-03-28 | 5.04159314         |
| 2013-03-29 | 5.04159314         |
| 2013-03-30 | 5.04159314         |
| 2013-03-31 | 5.04159314         |
| 2013-04-01 | 5.04159314         |
| 2013-04-02 | 5.04159314         |
| 2013-04-03 | 5.04159314         |
| 2013-04-04 | 5.04159314         |
| 2013-04-05 | 5.04159314         |
| 2013-04-06 | 5.04159314         |
| 2013-04-07 | 5.04159314         |
| 2013-04-08 | 5.04159314         |
| 2013-04-09 | 5.04159314         |
| 2013-04-10 | 5.04159314         |
| 2013-04-11 | 5.04159314         |
| 2013-04-12 | 5.04159314         |
| 2013-04-13 | 12.6039829         |
| 2013-04-14 | 20.6705319         |
| 2013-04-15 | 12.604             |
| 2013-04-16 | 41.845             |
| 2013-04-17 | 34.787             |
| 2013-04-18 | 33.779             |
| 2013-04-19 | 33.779             |
| 2013-04-20 | 45.374             |
| 2013-04-21 | 43.358             |
| 2013-04-22 | 44.0               |
| 2013-04-23 | 47.0               |
| 2013-04-24 | 47.0               |
| 2013-04-25 | 52.0               |
| 2013-04-26 | 115.0              |
| 2013-04-27 | 98.0               |
| 2013-04-28 | 98.0               |
| 2013-04-29 | 118.477439         |
| 2013-04-30 | 118.0              |
| 2013-05-01 | 121.0              |
| 2013-05-02 | 128.0              |
| 2013-05-03 | 136.0              |
| 2013-05-04 | 167.0              |
| 2013-05-05 | 164.0              |
| 2013-05-06 | 161.0              |
| 2013-05-07 | 167.0              |
| 2013-05-08 | 138.0              |
| 2013-05-09 | 142.0              |
| 2013-05-10 | 138.0              |
| 2013-05-11 | 160.0              |
| 2013-05-12 | 181.0              |
| 2013-05-13 | 187.0              |
| 2013-05-14 | 178.5              |
| 2013-05-15 | 216.3              |
| 2013-05-16 | 215.3              |
| 2013-05-17 | 211.2              |
| 2013-05-18 | 173.4              |
| 2013-05-19 | 159.3              |
| 2013-05-20 | 157.801865         |
| 2013-05-21 | 149.231157         |
| 2013-05-22 | 163.347618         |
| 2013-05-23 | 175.447441         |
| 2013-05-24 | 175.447441         |
| 2013-05-25 | 181.497353         |
| 2013-05-26 | 175.447441         |
| 2013-05-27 | 193.597177         |
| 2013-05-28 | 194.101336         |
| 2013-05-29 | 167.380892         |
| 2013-05-30 | 165.364255         |
| 2013-05-31 | 157.801865         |
| 2013-06-01 | 165.364255         |
| 2013-06-02 | 175.447441         |
| 2013-06-03 | 192.588858         |
| 2013-06-04 | 212.251071         |
| 2013-06-05 | 199.647089         |
| 2013-06-06 | 197.630451         |
| 2013-06-07 | 203.680363         |
| 2013-06-08 | 208.721956         |
| 2013-06-09 | 204.688682         |
| 2013-06-10 | 208.72             |
| 2013-06-11 | 208.72             |
| 2013-06-12 | 212.76             |
| 2013-06-13 | 242.5              |
| 2013-06-14 | 238.47             |
| 2013-06-15 | 251.07             |
| 2013-06-16 | 237.46             |
| 2013-06-17 | 244.0              |
| 2013-06-18 | 230.0              |
| 2013-06-19 | 242.0              |
| 2013-06-20 | 243.0              |
| 2013-06-21 | 232.0              |
| 2013-06-22 | 242.0              |
| 2013-06-23 | 230.0              |
| 2013-06-24 | 238.0              |
| 2013-06-25 | 230.0              |
| 2013-06-26 | 239.0              |
| 2013-06-27 | 249.0              |
| 2013-06-28 | 247.0              |
| 2013-06-29 | 240.0              |
| 2013-06-30 | 242.0              |
| 2013-07-01 | 247.0              |
| 2013-07-02 | 256.1              |
| 2013-07-03 | 257.6              |
| 2013-07-04 | 264.7              |
| 2013-07-05 | 247.5              |
| 2013-07-06 | 236.5              |
| 2013-07-07 | 218.8              |
| 2013-07-08 | 197.6              |
| 2013-07-09 | 221.0              |
| 2013-07-10 | 243.0              |
| 2013-07-11 | 252.0              |
| 2013-07-12 | 249.0              |
| 2013-07-13 | 221.0              |
| 2013-07-14 | 209.0              |
| 2013-07-15 | 219.0              |
| 2013-07-16 | 245.0              |
| 2013-07-17 | 241.0              |
| 2013-07-18 | 235.0              |
| 2013-07-19 | 233.0              |
| 2013-07-20 | 249.0              |
| 2013-07-21 | 241.0              |
| 2013-07-22 | 264.7              |
| 2013-07-23 | 264.7              |
| 2013-07-24 | 290.9              |
| 2013-07-25 | 304.0              |
| 2013-07-26 | 275.3              |
| 2013-07-27 | 273.8              |
| 2013-07-28 | 251.6              |
| 2013-07-29 | 235.4              |
| 2013-07-30 | 254.0              |
| 2013-07-31 | 246.0              |
| 2013-08-01 | 251.0              |
| 2013-08-02 | 246.0              |
| 2013-08-03 | 253.0              |
| 2013-08-04 | 243.0              |
| 2013-08-05 | 237.46             |
| 2013-08-06 | 244.52             |
| 2013-08-07 | 244.52             |
| 2013-08-08 | 250.06             |
| 2013-08-09 | 296.45             |
| 2013-08-10 | 296.45             |
| 2013-08-11 | 294.43             |
| 2013-08-12 | 287.87             |
| 2013-08-13 | 293.420721         |
| 2013-08-14 | 330.224351         |
| 2013-08-15 | 281.320897         |
| 2013-08-16 | 299.470633         |
| 2013-08-17 | 291.908243         |
| 2013-08-18 | 279.30426          |
| 2013-08-19 | 279.30426          |
| 2013-08-20 | 263.171162         |
| 2013-08-21 | 251.575498         |
| 2013-08-22 | 254.600454         |
| 2013-08-23 | 254.600454         |
| 2013-08-24 | 248.550542         |
| 2013-08-25 | 226.871692         |
| 2013-08-26 | 200.655407         |
| 2013-08-27 | 249.1              |
| 2013-08-28 | 237.0              |
| 2013-08-29 | 235.9              |
| 2013-08-30 | 246.5              |
| 2013-08-31 | 248.0              |
| 2013-09-01 | 247.542223         |
| 2013-09-02 | 247.542223         |
| 2013-09-03 | 218.300983         |
| 2013-09-04 | 189.059743         |
| 2013-09-05 | 193.093017         |
| 2013-09-06 | 200.655407         |
| 2013-09-07 | 211.746912         |
| 2013-09-08 | 177.464079         |
| 2013-09-09 | 172.422486         |
| 2013-09-10 | 173.934963         |
| 2013-09-11 | 151.247794         |
| 2013-09-12 | 147.718679         |
| 2013-09-13 | 153.768591         |
| 2013-09-14 | 153.768591         |
| 2013-09-15 | 141.164608         |
| 2013-09-16 | 141.668767         |
| 2013-09-17 | 145.0              |
| 2013-09-18 | 153.0              |
| 2013-09-19 | 155.0              |
| 2013-09-20 | 157.0              |
| 2013-09-21 | 156.0              |
| 2013-09-22 | 152.0              |
| 2013-09-23 | 159.0              |
| 2013-09-24 | 163.0              |
| 2013-09-25 | 164.0              |
| 2013-09-26 | 144.0              |
| 2013-09-27 | 129.0              |
| 2013-09-28 | 132.0              |
| 2013-09-29 | 134.0              |
| 2013-09-30 | 139.65213          |
| 2013-10-01 | 139.65213          |
| 2013-10-02 | 19.6622133         |
| 2013-10-03 | 19.6622133         |
| 2013-10-04 | 19.6622133         |
| 2013-10-05 | 16.6372574         |
| 2013-10-06 | 15.628938699999999 |
| 2013-10-07 | 15.628938699999999 |
| 2013-10-08 | 15.628938699999999 |
| 2013-10-09 | 15.628938699999999 |
| 2013-10-10 | 15.628938699999999 |
| 2013-10-11 | 15.628938699999999 |
| 2013-10-12 | 10.0831863         |
| 2013-10-13 | 10.0831863         |
| 2013-10-14 | 10.0831863         |
| 2013-10-15 | 10.0831863         |
| 2013-10-16 | 9.07486766         |
| 2013-10-17 | 9.07486766         |
| 2013-10-18 | 9.07486766         |
| 2013-10-19 | 9.07486766         |
| 2013-10-20 | 9.07486766         |
| 2013-10-21 | 9.07486766         |
| 2013-10-22 | 9.07486766         |
| 2013-10-23 | 9.07486766         |
| 2013-10-24 | 9.07486766         |
| 2013-10-25 | 9.07486766         |
| 2013-10-26 | 9.07486766         |
| 2013-10-27 | 12.0998235         |
| 2013-10-28 | 12.0998235         |
| 2013-10-29 | 12.0998235         |
| 2013-10-30 | 12.0998235         |
| 2013-10-31 | 5.04159314         |
| 2013-11-01 | 5.04159314         |
| 2013-11-02 | 9.07486766         |
| 2013-11-03 | 9.07486766         |
| 2013-11-04 | 9.07486766         |
| 2013-11-05 | 9.07486766         |
| 2013-11-06 | 9.07486766         |
| 2013-11-07 | 9.07486766         |
| 2013-11-08 | 9.07486766         |
| 2013-11-09 | 9.07486766         |
| 2013-11-10 | 9.07486766         |
| 2013-11-11 | 9.07486766         |
| 2013-11-12 | 9.07486766         |
| 2013-11-13 | 9.07486766         |
| 2013-11-14 | 9.07486766         |
| 2013-11-15 | 9.07486766         |
| 2013-11-16 | 9.07486766         |
| 2013-11-17 | 8.06654903         |
| 2013-11-18 | 8.06654903         |
| 2013-11-19 | 8.06654903         |
| 2013-11-20 | 8.06654903         |
| 2013-11-21 | 8.06654903         |
| 2013-11-22 | 8.06654903         |
| 2013-11-23 | 8.06654903         |
| 2013-11-24 | 8.06654903         |
| 2013-11-25 | 8.06654903         |
| 2013-11-26 | 7.058              |
| 2013-11-27 | 11.0915            |
| 2013-11-28 | 11.0915            |
| 2013-11-29 | 11.0915            |
| 2013-11-30 | 11.0915            |
| 2013-12-01 | 11.0915            |
| 2013-12-02 | 11.0915049         |
| 2013-12-03 | 11.0915049         |
| 2013-12-04 | 3.02495589         |
| 2013-12-05 | 3.02495589         |
| 2013-12-06 | 3.02495589         |
| 2013-12-07 | 3.02495589         |
| 2013-12-08 | 13.1081422         |
| 2013-12-09 | 13.1081422         |
| 2013-12-10 | 10.0831863         |
| 2013-12-11 | 10.0831863         |
| 2013-12-12 | 10.0831863         |
| 2013-12-13 | 10.0831863         |
| 2013-12-14 | 10.0831863         |
| 2013-12-15 | 10.0831863         |
| 2013-12-16 | 10.0831863         |
| 2013-12-17 | 10.0831863         |
| 2013-12-18 | 10.0831863         |
| 2013-12-19 | 10.0831863         |
| 2013-12-20 | 10.0831863         |
| 2013-12-21 | 10.0831863         |
| 2013-12-22 | 10.0831863         |
| 2013-12-23 | 10.0831863         |
| 2013-12-24 | 10.0831863         |
| 2013-12-25 | 10.0831863         |
| 2013-12-26 | 10.0831863         |
| 2013-12-27 | 10.0831863         |
| 2013-12-28 | 10.0831863         |
| 2013-12-29 | 10.0831863         |
| 2013-12-30 | 10.0831863         |
| 2013-12-31 | 10.0831863         |
| 2014-01-01 | 10.0831863         |
| 2014-01-02 | 10.0831863         |
| 2014-01-03 | 10.0831863         |
| 2014-01-04 | 10.0831863         |
| 2014-01-05 | 10.0831863         |
| 2014-01-06 | 10.0831863         |
| 2014-01-07 | 10.0831863         |
| 2014-01-08 | 10.0831863         |
| 2014-01-09 | 10.0831863         |
| 2014-01-10 | 10.0831863         |
| 2014-01-11 | 10.0831863         |
| 2014-01-12 | 10.0831863         |
| 2014-01-13 | 10.0831863         |
| 2014-01-14 | 10.0713025         |
| 2014-01-15 | 10.0594188         |
| 2014-01-16 | 10.047535          |
| 2014-01-17 | 10.0356513         |
| 2014-01-18 | 10.0237675         |
| 2014-01-19 | 10.0118838         |
| 2014-01-20 | 10.0               |
| 2014-01-21 | 10.0831863         |
| 2014-01-22 | 10.0831863         |
| 2014-01-23 | 10.0831863         |
| 2014-01-24 | 10.0831863         |
| 2014-01-25 | 11.0915049         |
| 2014-01-26 | 11.0915049         |
| 2014-01-27 | 11.0915049         |
| 2014-01-28 | 11.0915049         |
| 2014-01-29 | 11.0915049         |
| 2014-01-30 | 11.0915049         |
| 2014-01-31 | 11.0915049         |
| 2014-02-01 | 11.0915049         |
| 2014-02-02 | 11.0915049         |
| 2014-02-03 | 11.0915049         |
| 2014-02-04 | 11.0915049         |
| 2014-02-05 | 11.0915049         |
| 2014-02-06 | 11.0915049         |
| 2014-02-07 | 11.0915049         |
| 2014-02-08 | 11.0915049         |
| 2014-02-09 | 11.0915049         |
| 2014-02-10 | 11.0915049         |
| 2014-02-11 | 11.0915049         |
| 2014-02-12 | 11.0915049         |
| 2014-02-13 | 11.0915049         |
| 2014-02-14 | 11.0915049         |
| 2014-02-15 | 11.0915049         |
| 2014-02-16 | 11.0915049         |
| 2014-02-17 | 11.0915049         |
| 2014-02-18 | 11.0915049         |
| 2014-02-19 | 11.0915049         |
| 2014-02-20 | 11.0915049         |
| 2014-02-21 | 11.0915049         |
| 2014-02-22 | 11.0915049         |
| 2014-02-23 | 11.0915049         |
| 2014-02-24 | 11.0915049         |
| 2014-02-25 | 11.0686287         |
| 2014-02-26 | 11.0457525         |
| 2014-02-27 | 11.0228762         |
| 2014-02-28 | 11.0               |
| 2014-03-01 | 5.04159314         |
| 2014-03-02 | 5.04159314         |
| 2014-03-03 | 5.04159314         |
| 2014-03-04 | 5.0                |
| 2014-03-05 | 5.0                |
| 2014-03-06 | 5.0                |
| 2014-03-07 | 5.0                |
| 2014-03-08 | 5.0                |
| 2014-03-09 | 5.0                |
| 2014-03-10 | 5.04159314         |
| 2014-03-11 | 5.04159314         |
| 2014-03-12 | 5.04159314         |
| 2014-03-13 | 5.04159314         |
| 2014-03-14 | 5.04159314         |
| 2014-03-15 | 5.04159314         |
| 2014-03-16 | 5.04159314         |
| 2014-03-17 | 5.04159314         |
| 2014-03-18 | 5.04159314         |
| 2014-03-19 | 5.04159314         |
| 2014-03-20 | 5.04159314         |
| 2014-03-21 | 5.04159314         |
| 2014-03-22 | 5.04159314         |
| 2014-03-23 | 5.04159314         |
| 2014-03-24 | 5.04159314         |
| 2014-03-25 | 5.04159314         |
| 2014-03-26 | 5.04159314         |
| 2014-03-27 | 5.04159314         |
| 2014-03-28 | 5.04159314         |
| 2014-03-29 | 5.04159314         |
| 2014-03-30 | 5.04159314         |
| 2014-03-31 | 5.04159314         |
| 2014-04-01 | 5.04159314         |
| 2014-04-02 | 5.04159314         |
| 2014-04-03 | 5.04159314         |
| 2014-04-04 | 5.04159314         |
| 2014-04-05 | 5.04159314         |
| 2014-04-06 | 5.04159314         |
| 2014-04-07 | 5.04159314         |
| 2014-04-08 | 5.0                |
| 2014-04-09 | 5.0                |
| 2014-04-10 | 5.0                |
| 2014-04-11 | 5.0                |
| 2014-04-12 | 15.0               |
| 2014-04-13 | 5.0                |
| 2014-04-14 | 5.04159314         |
| 2014-04-15 | 34.2828334         |
| 2014-04-16 | 28.2329216         |
| 2014-04-17 | 24.1996471         |
| 2014-04-18 | 24.1996471         |
| 2014-04-19 | 22.1830098         |
| 2014-04-20 | 22.1830098         |
| 2014-04-21 | 25.2079657         |
| 2014-04-22 | 69.0698261         |
| 2014-04-23 | 61.003277          |
| 2014-04-24 | 63.0199143         |
| 2014-04-25 | 72.094782          |
| 2014-04-26 | 71.0864633         |
| 2014-04-27 | 69.0698261         |
| 2014-04-28 | 65.0365516         |
| 2014-04-29 | 65.0365516         |
| 2014-04-30 | 64.0282329         |
| 2014-05-01 | 66.04              |
| 2014-05-02 | 68.06              |
| 2014-05-03 | 94.28              |
| 2014-05-04 | 104.87             |
| 2014-05-05 | 101.84             |
| 2014-05-06 | 96.7985884         |
| 2014-05-07 | 93.2694732         |
| 2014-05-08 | 91.2528359         |
| 2014-05-09 | 93.2694732         |
| 2014-05-10 | 89.2361986         |
| 2014-05-11 | 89.2361986         |
| 2014-05-12 | 88.22788           |
| 2014-05-13 | 93.2694732         |
| 2014-05-14 | 106.881775         |
| 2014-05-15 | 106.881775         |
| 2014-05-16 | 106.881775         |
| 2014-05-17 | 113.940005         |
| 2014-05-18 | 123.014873         |
| 2014-05-19 | 123.014873         |
| 2014-05-20 | 127.552307         |
| 2014-05-21 | 162.843459         |
| 2014-05-22 | 210.234434         |
| 2014-05-23 | 271.74187          |
| 2014-05-24 | 258.633728         |
| 2014-05-25 | 256.617091         |
| 2014-05-26 | 239.979834         |
| 2014-05-27 | 247.038064         |
| 2014-05-28 | 294.9              |
| 2014-05-29 | 382.2              |
| 2014-05-30 | 372.1              |
| 2014-05-31 | 372.1              |
| 2014-06-01 | 390.2              |
| 2014-06-02 | 388.7              |
| 2014-06-03 | 391.227628         |
| 2014-06-04 | 419.964709         |
| 2014-06-05 | 424.502143         |
| 2014-06-06 | 430.047895         |
| 2014-06-07 | 421.981346         |
| 2014-06-08 | 418.452231         |
| 2014-06-09 | 427.022939         |
| 2014-06-10 | 426.014621         |
| 2014-06-11 | 428.031258         |
| 2014-06-12 | 426.51878          |
| 2014-06-13 | 433.072851         |
| 2014-06-14 | 432.064532         |
| 2014-06-15 | 433.57701          |
| 2014-06-16 | 407.360726         |
| 2014-06-17 | 365.0              |
| 2014-06-18 | 328.0              |
| 2014-06-19 | 313.0              |
| 2014-06-20 | 313.0              |
| 2014-06-21 | 282.0              |
| 2014-06-22 | 306.0              |
| 2014-06-23 | 312.0              |
| 2014-06-24 | 319.6              |
| 2014-06-25 | 319.1              |
| 2014-06-26 | 324.2              |
| 2014-06-27 | 312.6              |
| 2014-06-28 | 256.1              |
| 2014-06-29 | 214.8              |
| 2014-06-30 | 238.5              |
| 2014-07-01 | 252.1              |
| 2014-07-02 | 282.8              |
| 2014-07-03 | 291.4              |
| 2014-07-04 | 296.4              |
| 2014-07-05 | 305.0              |
| 2014-07-06 | 308.5              |
| 2014-07-07 | 293.9              |
| 2014-07-08 | 293.420721         |
| 2014-07-09 | 314.595412         |
| 2014-07-10 | 314.091253         |
| 2014-07-11 | 308.041341         |
| 2014-07-12 | 303.503907         |
| 2014-07-13 | 291.404084         |
| 2014-07-14 | 291.404084         |
| 2014-07-15 | 299.470633         |
| 2014-07-16 | 364.507184         |
| 2014-07-17 | 383.665238         |
| 2014-07-18 | 385.681876         |
| 2014-07-19 | 374.086211         |
| 2014-07-20 | 386.186035         |
| 2014-07-21 | 373.077893         |
| 2014-07-22 | 342.324174         |
| 2014-07-23 | 340.307537         |
| 2014-07-24 | 345.85329          |
| 2014-07-25 | 329.720192         |
| 2014-07-26 | 308.5455           |
| 2014-07-27 | 301.48727          |
| 2014-07-28 | 377.615326         |
| 2014-07-29 | 328.0              |
| 2014-07-30 | 307.0              |
| 2014-07-31 | 264.0              |
| 2014-08-01 | 277.791782         |
| 2014-08-02 | 268.716915         |
| 2014-08-03 | 276.279304         |
| 2014-08-04 | 238.467356         |
| 2014-08-05 | 244.517268         |
| 2014-08-06 | 221.830098         |
| 2014-08-07 | 240.483993         |
| 2014-08-08 | 228.38416899999999 |
| 2014-08-09 | 266.700277         |
| 2014-08-10 | 276.783464         |
| 2014-08-11 | 325.686917         |
| 2014-08-12 | 313.587094         |
| 2014-08-13 | 254.600454         |
| 2014-08-14 | 271.237711         |
| 2014-08-15 | 269.725233         |
| 2014-08-16 | 267.708596         |
| 2014-08-17 | 269.725233         |
| 2014-08-18 | 286.362491         |
| 2014-08-19 | 291.908243         |
| 2014-08-20 | 285.354172         |
| 2014-08-21 | 282.329216         |
| 2014-08-22 | 273.758508         |
| 2014-08-23 | 251.07             |
| 2014-08-24 | 218.3              |
| 2014-08-25 | 217.29             |
| 2014-08-26 | 192.08             |
| 2014-08-27 | 191.08             |
| 2014-08-28 | 193.09             |
| 2014-08-29 | 194.61             |
| 2014-08-30 | 194.61             |
| 2014-08-31 | 247.54             |
| 2014-09-01 | 246.533905         |
| 2014-09-02 | 273.758508         |
| 2014-09-03 | 267.71             |
| 2014-09-04 | 269.73             |
| 2014-09-05 | 290.4              |
| 2014-09-06 | 318.12             |
| 2014-09-07 | 332.24             |
| 2014-09-08 | 333.25             |
| 2014-09-09 | 294.42904          |
| 2014-09-10 | 272.24603          |
| 2014-09-11 | 257.12125          |
| 2014-09-12 | 257.62541          |
| 2014-09-13 | 240.483993         |
| 2014-09-14 | 248.550542         |
| 2014-09-15 | 281.320897         |
| 2014-09-16 | 290.899924         |
| 2014-09-17 | 337.282581         |
| 2014-09-18 | 332.240988         |
| 2014-09-19 | 340.307537         |
| 2014-09-20 | 325.686917         |
| 2014-09-21 | 319.637005         |
| 2014-09-22 | 306.528863         |
| 2014-09-23 | 241.492312         |
| 2014-09-24 | 220.82178          |
| 2014-09-25 | 210.738593         |
| 2014-09-26 | 214.267709         |
| 2014-09-27 | 203.680363         |
| 2014-09-28 | 179.984875         |
| 2014-09-29 | 178.976557         |
| 2014-09-30 | 175.4              |
| 2014-10-01 | 147.7              |
| 2014-10-02 | 16.1               |
| 2014-10-03 | 12.1               |
| 2014-10-04 | 12.1               |
| 2014-10-05 | 12.1               |
| 2014-10-06 | 12.1               |
| 2014-10-07 | 12.0998235         |
| 2014-10-08 | 7.0582304          |
| 2014-10-09 | 10.0831863         |
| 2014-10-10 | 10.0831863         |
| 2014-10-11 | 10.0831863         |
| 2014-10-12 | 9.07486766         |
| 2014-10-13 | 10.0831863         |
| 2014-10-14 | 9.07486766         |
| 2014-10-15 | 10.0831863         |
| 2014-10-16 | 9.07486766         |
| 2014-10-17 | 9.07486766         |
| 2014-10-18 | 8.06654903         |
| 2014-10-19 | 9.07486766         |
| 2014-10-20 | 7.0582304          |
| 2014-10-21 | 13.1081422         |
| 2014-10-22 | 13.1081422         |
| 2014-10-23 | 14.1164608         |
| 2014-10-24 | 13.1081422         |
| 2014-10-25 | 16.1330981         |
| 2014-10-26 | 15.1247794         |
| 2014-10-27 | 16.1330981         |
| 2014-10-28 | 15.1247794         |
| 2014-10-29 | 16.1330981         |
| 2014-10-30 | 7.0582304          |
| 2014-10-31 | 12.0998235         |
| 2014-11-01 | 11.0915049         |
| 2014-11-02 | 12.0998235         |
| 2014-11-03 | 13.1081422         |
| 2014-11-04 | 12.1               |
| 2014-11-05 | 12.1               |
| 2014-11-06 | 9.1                |
| 2014-11-07 | 10.1               |
| 2014-11-08 | 10.1               |
| 2014-11-09 | 11.1               |
| 2014-11-10 | 10.1               |
| 2014-11-11 | 11.09              |
| 2014-11-12 | 10.08              |
| 2014-11-13 | 11.09              |
| 2014-11-14 | 10.08              |
| 2014-11-15 | 10.08              |
| 2014-11-16 | 9.07               |
| 2014-11-17 | 10.08              |
| 2014-11-18 | 15.1247794         |
| 2014-11-19 | 15.1247794         |
| 2014-11-20 | 12.0998235         |
| 2014-11-21 | 15.1247794         |
| 2014-11-22 | 15.1247794         |
| 2014-11-23 | 14.1164608         |
| 2014-11-24 | 13.1081422         |
| 2014-11-25 | 14.1164608         |
| 2014-11-26 | 14.1164608         |
| 2014-11-27 | 15.1247794         |
| 2014-11-28 | 15.1247794         |
| 2014-11-29 | 15.1247794         |
| 2014-11-30 | 15.1247794         |
| 2014-12-01 | 16.1330981         |
| 2014-12-02 | 13.1081422         |
| 2014-12-03 | 15.1247794         |
| 2014-12-04 | 15.1247794         |
| 2014-12-05 | 15.1247794         |
| 2014-12-06 | 12.0998235         |
| 2014-12-07 | 12.0998235         |
| 2014-12-08 | 12.0998235         |
| 2014-12-09 | 12.0998235         |
| 2014-12-10 | 11.0915049         |
| 2014-12-11 | 12.0998235         |
| 2014-12-12 | 10.0831863         |
| 2014-12-13 | 11.0915049         |
| 2014-12-14 | 10.0831863         |
| 2014-12-15 | 11.0915049         |
| 2014-12-16 | 10.0831863         |
| 2014-12-17 | 11.0915049         |
| 2014-12-18 | 10.0831863         |
| 2014-12-19 | 11.0915049         |
| 2014-12-20 | 10.0831863         |
| 2014-12-21 | 11.0915049         |
| 2014-12-22 | 11.0915049         |
| 2014-12-23 | 11.0915049         |
| 2014-12-24 | 11.0915049         |
| 2014-12-25 | 11.0915049         |
| 2014-12-26 | 11.0915049         |
| 2014-12-27 | 9.07486766         |
| 2014-12-28 | 10.0831863         |
| 2014-12-29 | 9.07486766         |
| 2014-12-30 | 10.0831863         |
| 2014-12-31 | 9.07486766         |
| 2015-01-01 | 10.0831863         |
| 2015-01-02 | 9.07486766         |
| 2015-01-03 | 10.0831863         |
| 2015-01-04 | 9.07486766         |
| 2015-01-05 | 10.0831863         |
| 2015-01-06 | 9.07486766         |
| 2015-01-07 | 10.0831863         |
| 2015-01-08 | 9.07486766         |
| 2015-01-09 | 9.07486766         |
| 2015-01-10 | 9.07486766         |
| 2015-01-11 | 12.0998235         |
| 2015-01-12 | 13.1081422         |
| 2015-01-13 | 12.0998235         |
| 2015-01-14 | 12.0998235         |
| 2015-01-15 | 11.0915049         |
| 2015-01-16 | 12.0998235         |
| 2015-01-17 | 11.0915049         |
| 2015-01-18 | 12.0998235         |
| 2015-01-19 | 11.0915049         |
| 2015-01-20 | 13.1081422         |
| 2015-01-21 | 12.0998235         |
| 2015-01-22 | 12.0998235         |
| 2015-01-23 | 11.0915049         |
| 2015-01-24 | 12.0998235         |
| 2015-01-25 | 11.0915049         |
| 2015-01-26 | 12.0998235         |
| 2015-01-27 | 11.0915049         |
| 2015-01-28 | 12.0998235         |
| 2015-01-29 | 12.0998235         |
| 2015-01-30 | 12.0998235         |
| 2015-01-31 | 12.0998235         |
| 2015-02-01 | 12.0998235         |
| 2015-02-02 | 12.0998235         |
| 2015-02-03 | 12.0998235         |
| 2015-02-04 | 12.0998235         |
| 2015-02-05 | 12.0998235         |
| 2015-02-06 | 12.0998235         |
| 2015-02-07 | 12.0998235         |
| 2015-02-08 | 12.0998235         |
| 2015-02-09 | 12.0998235         |
| 2015-02-10 | 12.0998235         |
| 2015-02-11 | 12.0998235         |
| 2015-02-12 | 12.0998235         |
| 2015-02-13 | 12.0998235         |
| 2015-02-14 | 12.0998235         |
| 2015-02-15 | 12.0998235         |
| 2015-02-16 | 12.0998235         |
| 2015-02-17 | 12.0998235         |
| 2015-02-18 | 12.0998235         |
| 2015-02-19 | 12.0998235         |
| 2015-02-20 | 12.0998235         |
| 2015-02-21 | 12.0998235         |
| 2015-02-22 | 12.0998235         |
| 2015-02-23 | 11.0915049         |
| 2015-02-24 | 12.0998235         |
| 2015-02-25 | 11.0915049         |
| 2015-02-26 | 12.0998235         |
| 2015-02-27 | 11.0915049         |
| 2015-02-28 | 12.0998235         |
| 2015-03-01 | 11.0915049         |
| 2015-03-02 | 12.0998235         |
| 2015-03-03 | 12.0998235         |
| 2015-03-04 | 12.0998235         |
| 2015-03-05 | 11.0915049         |
| 2015-03-06 | 12.0998235         |
| 2015-03-07 | 4.03327452         |
| 2015-03-08 | 9.07486766         |
| 2015-03-09 | 9.07486766         |
| 2015-03-10 | 10.0831863         |
| 2015-03-11 | 9.07486766         |
| 2015-03-12 | 9.07486766         |
| 2015-03-13 | 9.07486766         |
| 2015-03-14 | 4.03327452         |
| 2015-03-15 | 5.04159314         |
| 2015-03-16 | 5.04159314         |
| 2015-03-17 | 5.04159314         |
| 2015-03-18 | 5.04159314         |
| 2015-03-19 | 5.04159314         |
| 2015-03-20 | 7.0582304          |
| 2015-03-21 | 7.0582304          |
| 2015-03-22 | 7.0582304          |
| 2015-03-23 | 7.0582304          |
| 2015-03-24 | 6.04991177         |
| 2015-03-25 | 6.04991177         |
| 2015-03-26 | 6.04991177         |
| 2015-03-27 | 6.04991177         |
| 2015-03-28 | 6.04991177         |
| 2015-03-29 | 6.04991177         |
| 2015-03-30 | 6.04991177         |
| 2015-03-31 | 5.04159314         |
| 2015-04-01 | 6.04991177         |
| 2015-04-02 | 6.04991177         |
| 2015-04-03 | 6.04991177         |
| 2015-04-04 | 6.04991177         |
| 2015-04-05 | 6.04991177         |
| 2015-04-06 | 6.04991177         |
| 2015-04-07 | 6.04991177         |
| 2015-04-08 | 6.04991177         |
| 2015-04-09 | 6.04991177         |
| 2015-04-10 | 6.04991177         |
| 2015-04-11 | 6.04991177         |
| 2015-04-12 | 6.04991177         |
| 2015-04-13 | 6.04991177         |
| 2015-04-14 | 34.2828334         |
| 2015-04-15 | 22.1830098         |
| 2015-04-16 | 17.1414167         |
| 2015-04-17 | 16.1330981         |
| 2015-04-18 | 13.1081422         |
| 2015-04-19 | 13.1081422         |
| 2015-04-20 | 30.2495589         |
| 2015-04-21 | 30.2495589         |
| 2015-04-22 | 90.2445173         |
| 2015-04-23 | 87.2195614         |
| 2015-04-24 | 83.1862869         |
| 2015-04-25 | 122.006554         |
| 2015-04-26 | 111.923368         |
| 2015-04-27 | 102.8485           |
| 2015-04-28 | 101.840182         |
| 2015-04-29 | 107.890093         |
| 2015-04-30 | 125.03151          |
| 2015-05-01 | 122.0              |
| 2015-05-02 | 124.0              |
| 2015-05-03 | 127.0              |
| 2015-05-04 | 161.3              |
| 2015-05-05 | 167.0              |
| 2015-05-06 | 165.0              |
| 2015-05-07 | 139.0              |
| 2015-05-08 | 131.0              |
| 2015-05-09 | 131.0              |
| 2015-05-10 | 124.0              |
| 2015-05-11 | 124.0              |
| 2015-05-12 | 128.0              |
| 2015-05-13 | 129.0              |
| 2015-05-14 | 134.0              |
| 2015-05-15 | 134.0              |
| 2015-05-16 | 126.0              |
| 2015-05-17 | 120.0              |
| 2015-05-18 | 118.981598         |
| 2015-05-19 | 123.014873         |
| 2015-05-20 | 115.956642         |
| 2015-05-21 | 115.956642         |
| 2015-05-22 | 118.981598         |
| 2015-05-23 | 119.989917         |
| 2015-05-24 | 119.989917         |
| 2015-05-25 | 123.014873         |
| 2015-05-26 | 119.989917         |
| 2015-05-27 | 119.989917         |
| 2015-05-28 | 120.998235         |
| 2015-05-29 | 128.056466         |
| 2015-05-30 | 128.056466         |
| 2015-05-31 | 128.056466         |
| 2015-06-01 | 128.056466         |
| 2015-06-02 | 142.172927         |
| 2015-06-03 | 140.660449         |
| 2015-06-04 | 143.181245         |
| 2015-06-05 | 149.231157         |
| 2015-06-06 | 139.147971         |
| 2015-06-07 | 140.156289         |
| 2015-06-08 | 156.289387         |
| 2015-06-09 | 177.0              |
| 2015-06-10 | 196.0              |
| 2015-06-11 | 195.0              |
| 2015-06-12 | 188.0              |
| 2015-06-13 | 207.0              |
| 2015-06-14 | 212.0              |
| 2015-06-15 | 214.0              |
| 2015-06-16 | 212.0              |
| 2015-06-17 | 217.0              |
| 2015-06-18 | 238.0              |
| 2015-06-19 | 245.0              |
| 2015-06-20 | 297.0              |
| 2015-06-21 | 303.0              |
| 2015-06-22 | 302.0              |
| 2015-06-23 | 304.0              |
| 2015-06-24 | 304.0              |
| 2015-06-25 | 319.0              |
| 2015-06-26 | 342.0              |
| 2015-06-27 | 337.0              |
| 2015-06-28 | 314.0              |
| 2015-06-29 | 302.0              |
| 2015-06-30 | 312.0              |
| 2015-07-01 | 331.23267          |
| 2015-07-02 | 315.099572         |
| 2015-07-03 | 329.720192         |
| 2015-07-04 | 332.745148         |
| 2015-07-05 | 315.603731         |
| 2015-07-06 | 312.074616         |
| 2015-07-07 | 299.0              |
| 2015-07-08 | 315.0              |
| 2015-07-09 | 264.0              |
| 2015-07-10 | 222.0              |
| 2015-07-11 | 241.0              |
| 2015-07-12 | 282.0              |
| 2015-07-13 | 300.0              |
| 2015-07-14 | 297.0              |
| 2015-07-15 | 303.0              |
| 2015-07-16 | 303.0              |
| 2015-07-17 | 317.0              |
| 2015-07-18 | 304.0              |
| 2015-07-19 | 292.0              |
| 2015-07-20 | 294.0              |
| 2015-07-21 | 280.0              |
| 2015-07-22 | 286.0              |
| 2015-07-23 | 279.0              |
| 2015-07-24 | 275.0              |
| 2015-07-25 | 277.0              |
| 2015-07-26 | 279.0              |
| 2015-07-27 | 278.0              |
| 2015-07-28 | 278.0              |
| 2015-07-29 | 277.0              |
| 2015-07-30 | 280.0              |
| 2015-07-31 | 281.0              |
| 2015-08-01 | 288.0              |
| 2015-08-02 | 285.0              |
| 2015-08-03 | 285.0              |
| 2015-08-04 | 229.0              |
| 2015-08-05 | 252.0              |
| 2015-08-06 | 242.0              |
| 2015-08-07 | 252.0              |
| 2015-08-08 | 239.0              |
| 2015-08-09 | 235.0              |
| 2015-08-10 | 231.0              |
| 2015-08-11 | 243.0              |
| 2015-08-12 | 237.0              |
| 2015-08-13 | 231.0              |
| 2015-08-14 | 301.0              |
| 2015-08-15 | 302.0              |
| 2015-08-16 | 292.0              |
| 2015-08-17 | 299.0              |
| 2015-08-18 | 313.0              |
| 2015-08-19 | 377.0              |
| 2015-08-20 | 380.0              |
| 2015-08-21 | 374.0              |
| 2015-08-22 | 387.0              |
| 2015-08-23 | 375.0              |
| 2015-08-24 | 371.0              |
| 2015-08-25 | 370.0              |
| 2015-08-26 | 388.0              |
| 2015-08-27 | 331.0              |
| 2015-08-28 | 330.0              |
| 2015-08-29 | 325.0              |
| 2015-08-30 | 316.0              |
| 2015-08-31 | 314.0              |
| 2015-09-01 | 305.0              |
| 2015-09-02 | 296.0              |
| 2015-09-03 | 305.0              |
| 2015-09-04 | 303.0              |
| 2015-09-05 | 303.0              |
| 2015-09-06 | 298.0              |
| 2015-09-07 | 303.0              |
| 2015-09-08 | 298.0              |
| 2015-09-09 | 297.0              |
| 2015-09-10 | 305.0              |
| 2015-09-11 | 305.0              |
| 2015-09-12 | 301.0              |
| 2015-09-13 | 296.0              |
| 2015-09-14 | 295.0              |
| 2015-09-15 | 263.0              |
| 2015-09-16 | 241.0              |
| 2015-09-17 | 204.0              |
| 2015-09-18 | 200.0              |
| 2015-09-19 | 204.0              |
| 2015-09-20 | 204.0              |
| 2015-09-21 | 212.0              |
| 2015-09-22 | 196.6224           |
| 2015-09-23 | 196.6224           |
| 2015-09-24 | 214.772            |
| 2015-09-25 | 213.2597           |
| 2015-09-26 | 205.1931           |
| 2015-09-27 | 202.1682           |
| 2015-09-28 | 202.1682           |
| 2015-09-29 | 203.0              |
| 2015-09-30 | 210.0              |
| 2015-10-01 | 230.0              |
| 2015-10-02 | 25.0               |
| 2015-10-03 | 25.0               |
| 2015-10-04 | 24.0               |
| 2015-10-05 | 24.0               |
| 2015-10-06 | 24.0               |
| 2015-10-07 | 24.0               |
| 2015-10-08 | 20.0               |
| 2015-10-09 | 20.0               |
| 2015-10-10 | 23.0               |
| 2015-10-11 | 23.0               |
| 2015-10-12 | 23.0               |
| 2015-10-13 | 23.0               |
| 2015-10-14 | 30.0               |
| 2015-10-15 | 23.0               |
| 2015-10-16 | 16.0               |
| 2015-10-17 | 16.0               |
| 2015-10-18 | 16.0               |
| 2015-10-19 | 15.0               |
| 2015-10-20 | 15.1               |
| 2015-10-21 | 14.1               |
| 2015-10-22 | 14.1               |
| 2015-10-23 | 14.1               |
| 2015-10-24 | 14.1               |
| 2015-10-25 | 14.1               |
| 2015-10-26 | 14.1               |
| 2015-10-27 | 14.11              |
| 2015-10-28 | 14.11              |
| 2015-10-29 | 14.11              |
| 2015-10-30 | 14.11              |
| 2015-10-31 | 14.11              |
| 2015-11-01 | 14.0               |
| 2015-11-02 | 14.0               |
| 2015-11-03 | 14.0               |
| 2015-11-04 | 14.0               |
| 2015-11-05 | 14.0               |
| 2015-11-06 | 14.0               |
| 2015-11-07 | 14.0               |
| 2015-11-08 | 14.0               |
| 2015-11-09 | 13.0               |
| 2015-11-10 | 11.0               |
| 2015-11-11 | 8.0                |
| 2015-11-12 | 14.0               |
| 2015-11-13 | 12.0               |
| 2015-11-14 | 8.0                |
| 2015-11-15 | 8.0                |
| 2015-11-16 | 8.0                |
| 2015-11-17 | 8.0                |
| 2015-11-18 | 8.0                |
| 2015-11-19 | 8.0                |
| 2015-11-20 | 8.0                |
| 2015-11-21 | 8.0                |
| 2015-11-22 | 8.0                |
| 2015-11-23 | 7.0                |
| 2015-11-24 | 11.0               |
| 2015-11-25 | 11.0               |
| 2015-11-26 | 9.0                |
| 2015-11-27 | 9.0                |
| 2015-11-28 | 9.0                |
| 2015-11-29 | 9.0                |
| 2015-11-30 | 9.0                |
| 2015-12-01 | 9.0                |
| 2015-12-02 | 9.0                |
| 2015-12-03 | 9.0                |
| 2015-12-04 | 9.0                |
| 2015-12-05 | 9.0                |
| 2015-12-06 | 8.0                |
| 2015-12-07 | 8.0                |
| 2015-12-08 | 8.0                |
| 2015-12-09 | 8.0                |
| 2015-12-10 | 8.0                |
| 2015-12-11 | 8.0                |
| 2015-12-12 | 8.0                |
| 2015-12-13 | 8.0                |
| 2015-12-14 | 8.0                |
| 2015-12-15 | 8.0                |
| 2015-12-16 | 8.0                |
| 2015-12-17 | 8.0                |
| 2015-12-18 | 8.0                |
| 2015-12-19 | 8.0                |
| 2015-12-20 | 8.0                |
| 2015-12-21 | 8.0                |
| 2015-12-22 | 8.0                |
| 2015-12-23 | 8.0                |
| 2015-12-24 | 8.0                |
| 2015-12-25 | 8.0                |
| 2015-12-26 | 8.0                |
| 2015-12-27 | 8.0                |
| 2015-12-28 | 8.0                |
| 2015-12-29 | 8.0                |
| 2015-12-30 | 8.0                |
| 2015-12-31 | 8.0                |
| 2016-01-01 | 8.0                |
| 2016-01-02 | 8.0                |
| 2016-01-03 | 8.0                |
| 2016-01-04 | 8.0                |
| 2016-01-05 | 8.0                |
| 2016-01-06 | 8.0                |
| 2016-01-07 | 8.0                |
| 2016-01-08 | 8.0                |
| 2016-01-09 | 8.0                |
| 2016-01-10 | 8.0                |
| 2016-01-11 | 8.0                |
| 2016-01-12 | 8.0                |
| 2016-01-13 | 8.0                |
| 2016-01-14 | 8.0                |
| 2016-01-15 | 8.0                |
| 2016-01-16 | 8.0                |
| 2016-01-17 | 8.0                |
| 2016-01-18 | 8.0                |
| 2016-01-19 | 8.0                |
| 2016-01-20 | 8.0                |
| 2016-01-21 | 8.0                |
| 2016-01-22 | 8.0                |
| 2016-01-23 | 8.0                |
| 2016-01-24 | 8.0                |
| 2016-01-25 | 8.0                |
| 2016-01-26 | 8.0                |
| 2016-01-27 | 8.0                |
| 2016-01-28 | 8.0                |
| 2016-01-29 | 8.0                |
| 2016-01-30 | 8.0                |
| 2016-01-31 | 8.0                |
| 2016-02-01 | 8.0                |
| 2016-02-02 | 8.0                |
| 2016-02-03 | 8.0                |
| 2016-02-04 | 8.0                |
| 2016-02-05 | 8.0                |
| 2016-02-06 | 8.0                |
| 2016-02-07 | 8.0                |
| 2016-02-08 | 8.0                |
| 2016-02-09 | 8.0                |
| 2016-02-10 | 8.0                |
| 2016-02-11 | 8.0                |
| 2016-02-12 | 8.0                |
| 2016-02-13 | 8.0                |
| 2016-02-14 | 8.0                |
| 2016-02-15 | 8.0                |
| 2016-02-16 | 8.0                |
| 2016-02-17 | 8.0                |
| 2016-02-18 | 8.0                |
| 2016-02-19 | 8.0                |
| 2016-02-20 | 1.0                |
| 2016-02-21 | 1.0                |
| 2016-02-22 | 10.0               |
| 2016-02-23 | 10.0               |
| 2016-02-24 | 10.0               |
| 2016-02-25 | 10.0               |
| 2016-02-26 | 10.0               |
| 2016-02-27 | 10.0               |
| 2016-02-28 | 10.0               |
| 2016-02-29 | 10.0               |
| 2016-03-01 | 4.03328            |
| 2016-03-02 | 4.03328            |
| 2016-03-03 | 4.03328            |
| 2016-03-04 | 4.03328            |
| 2016-03-05 | 4.03328            |
| 2016-03-06 | 4.03328            |
| 2016-03-07 | 4.03328            |
| 2016-03-08 | 4.03328            |
| 2016-03-09 | 4.03328            |
| 2016-03-10 | 4.03328            |
| 2016-03-11 | 4.03328            |
| 2016-03-12 | 4.03328            |
| 2016-03-13 | 4.03328            |
| 2016-03-14 | 4.03328            |
| 2016-03-15 | 4.03328            |
| 2016-03-16 | 4.03328            |
| 2016-03-17 | 4.03328            |
| 2016-03-18 | 4.03328            |
| 2016-03-19 | 4.03328            |
| 2016-03-20 | 4.03328            |
| 2016-03-21 | 4.03328            |
| 2016-03-22 | 4.03273333         |
| 2016-03-23 | 4.03218667         |
| 2016-03-24 | 4.03164            |
| 2016-03-25 | 4.03109333         |
| 2016-03-26 | 4.03054667         |
| 2016-03-27 | 4.03               |
| 2016-03-28 | 4.03               |
| 2016-03-29 | 4.03               |
| 2016-03-30 | 4.03               |
| 2016-03-31 | 4.03               |
| 2016-04-01 | 4.03               |
| 2016-04-02 | 4.03               |
| 2016-04-03 | 4.03               |
| 2016-04-04 | 4.03               |
| 2016-04-05 | 4.03               |
| 2016-04-06 | 4.03               |
| 2016-04-07 | 4.03               |
| 2016-04-08 | 4.03               |
| 2016-04-09 | 4.03               |
| 2016-04-10 | 4.03               |
| 2016-04-11 | 4.03               |
| 2016-04-12 | 4.0                |
| 2016-04-13 | 4.0                |
| 2016-04-14 | 4.0                |
| 2016-04-15 | 4.0                |
| 2016-04-16 | 127.0              |
| 2016-04-17 | 229.0              |
| 2016-04-18 | 254.0              |
| 2016-04-19 | 541.0              |
| 2016-04-20 | 435.0              |
| 2016-04-21 | 502.0              |
| 2016-04-22 | 621.0              |
| 2016-04-23 | 620.0              |
| 2016-04-24 | 621.0              |
| 2016-04-25 | 823.0              |
| 2016-04-26 | 823.3              |
| 2016-04-27 | 713.9              |
| 2016-04-28 | 502.7              |
| 2016-04-29 | 355.4              |
| 2016-04-30 | 350.4              |
| 2016-05-01 | 350.4              |
| 2016-05-02 | 346.4              |
| 2016-05-03 | 214.0              |
| 2016-05-04 | 221.0              |
| 2016-05-05 | 217.0              |
| 2016-05-06 | 213.0              |
| 2016-05-07 | 203.0              |
| 2016-05-08 | 484.0              |
| 2016-05-09 | 613.0              |
| 2016-05-10 | 730.0              |
| 2016-05-11 | 735.0              |
| 2016-05-12 | 634.0              |
| 2016-05-13 | 534.0              |
| 2016-05-14 | 529.0              |
| 2016-05-15 | 336.0              |
| 2016-05-16 | 686.0              |
| 2016-05-17 | 600.95872          |
| 2016-05-18 | 533.40128          |
| 2016-05-19 | 469.87712          |
| 2016-05-20 | 512.73072          |
| 2016-05-21 | 692.71584          |
| 2016-05-22 | 704.81568          |
| 2016-05-23 | 822.0              |
| 2016-05-24 | 744.0              |
| 2016-05-25 | 660.0              |
| 2016-05-26 | 642.0              |
| 2016-05-27 | 604.0              |
| 2016-05-28 | 582.0              |
| 2016-05-29 | 543.0              |
| 2016-05-30 | 527.0              |
| 2016-05-31 | 502.0              |
| 2016-06-01 | 488.53104          |
| 2016-06-02 | 487.52272          |
| 2016-06-03 | 364.50768          |
| 2016-06-04 | 332.7456           |
| 2016-06-05 | 371.56592          |
| 2016-06-06 | 352.40784          |
| 2016-06-07 | 310.0              |
| 2016-06-08 | 302.0              |
| 2016-06-09 | 257.0              |
| 2016-06-10 | 275.0              |
| 2016-06-11 | 277.0              |
| 2016-06-12 | 211.0              |
| 2016-06-13 | 205.0              |
| 2016-06-14 | 208.0              |
| 2016-06-15 | 198.0              |
| 2016-06-16 | 214.0              |
| 2016-06-17 | 242.0              |
| 2016-06-18 | 238.0              |
| 2016-06-19 | 288.0              |
| 2016-06-20 | 282.0              |
| 2016-06-21 | 271.0              |
| 2016-06-22 | 311.0              |
| 2016-06-23 | 327.0              |
| 2016-06-24 | 314.0              |
| 2016-06-25 | 317.0              |
| 2016-06-26 | 307.0              |
| 2016-06-27 | 309.0              |
| 2016-06-28 | 307.0              |
| 2016-06-29 | 349.0              |
| 2016-06-30 | 349.0              |
| 2016-07-01 | 349.0              |
| 2016-07-02 | 332.0              |
| 2016-07-03 | 330.0              |
| 2016-07-04 | 318.0              |
| 2016-07-05 | 319.0              |
| 2016-07-06 | 372.0              |
| 2016-07-07 | 362.0              |
| 2016-07-08 | 359.0              |
| 2016-07-09 | 363.0              |
| 2016-07-10 | 381.0              |
| 2016-07-11 | 367.0              |
| 2016-07-12 | 349.38288          |
| 2016-07-13 | 350.89536          |
| 2016-07-14 | 355.93696          |
| 2016-07-15 | 355.93696          |
| 2016-07-16 | 377.11168          |
| 2016-07-17 | 372.57424          |
| 2016-07-18 | 360.4744           |
| 2016-07-19 | 338.0              |
| 2016-07-20 | 337.0              |
| 2016-07-21 | 367.0              |
| 2016-07-22 | 398.0              |
| 2016-07-23 | 400.0              |
| 2016-07-24 | 388.0              |
| 2016-07-25 | 366.0              |
| 2016-07-26 | 366.02016          |
| 2016-07-27 | 366.52432          |
| 2016-07-28 | 408.3696           |
| 2016-07-29 | 408.3696           |
| 2016-07-30 | 386.69072          |
| 2016-07-31 | 386.69072          |
| 2016-08-01 | 373.336984         |
| 2016-08-02 | 376.370262         |
| 2016-08-03 | 372.861939         |
| 2016-08-04 | 373.870259         |
| 2016-08-05 | 362.587057         |
| 2016-08-06 | 332.554095         |
| 2016-08-07 | 278.396497         |
| 2016-08-08 | 329.708339         |
| 2016-08-09 | 318.325137         |
| 2016-08-10 | 325.895855         |
| 2016-08-11 | 322.366735         |
| 2016-08-12 | 291.488019         |
| 2016-08-13 | 282.413139         |
| 2016-08-14 | 276.363219         |
| 2016-08-15 | 334.745779         |
| 2016-08-16 | 315.68354          |
| 2016-08-17 | 304.986878         |
| 2016-08-18 | 302.786875         |
| 2016-08-19 | 314.828308         |
| 2016-08-20 | 317.428312         |
| 2016-08-21 | 316.378399         |
| 2016-08-22 | 316.42831          |
| 2016-08-23 | 314.478396         |
| 2016-08-24 | 310.678391         |
| 2016-08-25 | 303.07838          |
| 2016-08-26 | 302.67838          |
| 2016-08-27 | 330.40718          |
| 2016-08-28 | 305.149092         |
| 2016-08-29 | 286.695172         |
| 2016-08-30 | 316.949108         |
| 2016-08-31 | 319.832298         |
| 2016-09-01 | 342.8288           |
| 2016-09-02 | 352.912            |
| 2016-09-03 | 312.5792           |
| 2016-09-04 | 318.12496          |
| 2016-09-05 | 299.47104          |
| 2016-09-06 | 279.8088           |
| 2016-09-07 | 281.82544          |
| 2016-09-08 | 277.288            |
| 2016-09-09 | 273.75888          |
| 2016-09-10 | 283.84208          |
| 2016-09-11 | 298.96688          |
| 2016-09-12 | 289.892            |
| 2016-09-13 | 297.561736         |
| 2016-09-14 | 261.15488          |
| 2016-09-15 | 215.27632          |
| 2016-09-16 | 196.11824          |
| 2016-09-17 | 194.1016           |
| 2016-09-18 | 186.5392           |
| 2016-09-19 | 188.05168          |
| 2016-09-20 | 205.19312          |
| 2016-09-21 | 208.72224          |
| 2016-09-22 | 197.63072          |
| 2016-09-23 | 172.92688          |
| 2016-09-24 | 149.73552          |
| 2016-09-25 | 158.8104           |
| 2016-09-26 | 160.82704          |
| 2016-09-27 | 111.92352          |
| 2016-09-28 | 112.93184          |
| 2016-09-29 | 111.41936          |
| 2016-09-30 | 107.89024          |
| 2016-10-01 | 67.55744           |
| 2016-10-02 | 66.54912           |
| 2016-10-03 | 65.5408            |
| 2016-10-04 | 64.0               |
| 2016-10-05 | 55.0               |
| 2016-10-06 | 51.0               |
| 2016-10-07 | 52.0               |
| 2016-10-08 | 52.0               |
| 2016-10-09 | 52.0               |
| 2016-10-10 | 52.0               |
| 2016-10-11 | 39.0               |
| 2016-10-12 | 42.0               |
| 2016-10-13 | 43.0               |
| 2016-10-14 | 42.0               |
| 2016-10-15 | 32.0               |
| 2016-10-16 | 3.0                |
| 2016-10-17 | 15.0               |
| 2016-10-18 | 13.0               |
| 2016-10-19 | 7.0                |
| 2016-10-20 | 11.0               |
| 2016-10-21 | 7.0                |
| 2016-10-22 | 12.0               |
| 2016-10-23 | 10.0               |
| 2016-10-24 | 11.0               |
| 2016-10-25 | 10.0               |
| 2016-10-26 | 10.0               |
| 2016-10-27 | 10.0               |
| 2016-10-28 | 11.0               |
| 2016-10-29 | 10.0               |
| 2016-10-30 | 10.0               |
| 2016-10-31 | 10.0               |
| 2016-11-01 | 9.0                |
| 2016-11-02 | 9.0                |
| 2016-11-03 | 9.0                |
| 2016-11-04 | 9.0                |
| 2016-11-05 | 10.0               |
| 2016-11-06 | 9.0                |
| 2016-11-07 | 9.0                |
| 2016-11-08 | 8.06656            |
| 2016-11-09 | 9.07488            |
| 2016-11-10 | 9.07488            |
| 2016-11-11 | 9.07488            |
| 2016-11-12 | 9.07488            |
| 2016-11-13 | 10.0832            |
| 2016-11-14 | 10.0832            |
| 2016-11-15 | 10.0831863         |
| 2016-11-16 | 10.0831863         |
| 2016-11-17 | 10.0831863         |
| 2016-11-18 | 11.0915049         |
| 2016-11-19 | 11.0915049         |
| 2016-11-20 | 11.0915049         |
| 2016-11-21 | 11.0915049         |
| 2016-11-22 | 10.0831863         |
| 2016-11-23 | 10.0831863         |
| 2016-11-24 | 10.0831863         |
| 2016-11-25 | 10.0831863         |
| 2016-11-26 | 10.0831863         |
| 2016-11-27 | 10.0831863         |
| 2016-11-28 | 10.0831863         |
| 2016-11-29 | 10.0831863         |
| 2016-11-30 | 9.07486766         |
| 2016-12-01 | 10.0831863         |
| 2016-12-02 | 9.07486766         |
| 2016-12-03 | 13.1081422         |
| 2016-12-04 | 13.1081422         |
| 2016-12-05 | 13.1081422         |
| 2016-12-06 | 8.06654903         |
| 2016-12-07 | 9.07486766         |
| 2016-12-08 | 8.06654903         |
| 2016-12-09 | 8.06654903         |
| 2016-12-10 | 8.06654903         |
| 2016-12-11 | 9.07486766         |
| 2016-12-12 | 8.06654903         |
| 2016-12-13 | 8.06654903         |
| 2016-12-14 | 12.0998235         |
| 2016-12-15 | 12.0998235         |
| 2016-12-16 | 12.0998235         |
| 2016-12-17 | 12.0998235         |
| 2016-12-18 | 12.0998235         |
| 2016-12-19 | 12.0998235         |
| 2016-12-20 | 12.0998235         |
| 2016-12-21 | 12.0998235         |
| 2016-12-22 | 12.0998235         |
| 2016-12-23 | 12.0998235         |
| 2016-12-24 | 12.0998235         |
| 2016-12-25 | 12.0998235         |
| 2016-12-26 | 12.0998235         |
| 2016-12-27 | 12.0998235         |
| 2016-12-28 | 12.0998235         |
| 2016-12-29 | 12.0998235         |
| 2016-12-30 | 12.0998235         |
| 2016-12-31 | 12.0998235         |
| 2017-01-01 | 12.0998235         |
| 2017-01-02 | 12.0998235         |
| 2017-01-03 | 12.0998235         |
| 2017-01-04 | 12.0998235         |
| 2017-01-05 | 12.0998235         |
| 2017-01-06 | 12.0998235         |
| 2017-01-07 | 12.0998235         |
| 2017-01-08 | 12.0998235         |
| 2017-01-09 | 12.0998235         |
| 2017-01-10 | 12.0998235         |
| 2017-01-11 | 12.0998235         |
| 2017-01-12 | 12.0998235         |
| 2017-01-13 | 163.851777         |
| 2017-01-14 | 212.251071         |
| 2017-01-15 | 211.242753         |
| 2017-01-16 | 211.242753         |
| 2017-01-17 | 211.242753         |
| 2017-01-18 | 211.242753         |
| 2017-01-19 | 211.242753         |
| 2017-01-20 | 210.234434         |
| 2017-01-21 | 210.234434         |
| 2017-01-22 | 210.234434         |
| 2017-01-23 | 210.234434         |
| 2017-01-24 | 210.234434         |
| 2017-01-25 | 210.234434         |
| 2017-01-26 | 210.234434         |
| 2017-01-27 | 210.234434         |
| 2017-01-28 | 210.234434         |
| 2017-01-29 | 210.234434         |
| 2017-01-30 | 212.251071         |
| 2017-01-31 | 212.251071         |
| 2017-02-01 | 311.0              |
| 2017-02-02 | 445.0              |
| 2017-02-03 | 456.0              |
| 2017-02-04 | 456.0              |
| 2017-02-05 | 459.0              |
| 2017-02-06 | 459.0              |
| 2017-02-07 | 459.289135         |
| 2017-02-08 | 459.289135         |
| 2017-02-09 | 557.096042         |
| 2017-02-10 | 657.423746         |
| 2017-02-11 | 805.142425         |
| 2017-02-12 | 1106.12554         |
| 2017-02-13 | 1307.2851          |
| 2017-02-14 | 1409.0             |
| 2017-02-15 | 1409.0             |
| 2017-02-16 | 1424.25006         |
| 2017-02-17 | 1414.16688         |
| 2017-02-18 | 1388.45475         |
| 2017-02-19 | 1419.20847         |
| 2017-02-20 | 1409.12528         |
| 2017-02-21 | 1409.12528         |
| 2017-02-22 | 1409.12528         |
| 2017-02-23 | 1409.12528         |
| 2017-02-24 | 1404.08369         |
| 2017-02-25 | 1418.20015         |
| 2017-02-26 | 1453.99546         |
| 2017-02-27 | 1414.16688         |
| 2017-02-28 | 1423.24174         |
| 2017-03-01 | 1600.20166         |
| 2017-03-02 | 1731.28309         |
| 2017-03-03 | 1711.11671         |
| 2017-03-04 | 1711.11671         |
| 2017-03-05 | 1661.20494         |
| 2017-03-06 | 1641.03857         |
| 2017-03-07 | 1722.20822         |
| 2017-03-08 | 1681.37131         |
| 2017-03-09 | 1671.28813         |
| 2017-03-10 | 1658.17999         |
| 2017-03-11 | 1532.0             |
| 2017-03-12 | 1526.0             |
| 2017-03-13 | 1517.0             |
| 2017-03-14 | 1446.93723         |
| 2017-03-15 | 1226.11545         |
| 2017-03-16 | 1149.9874          |
| 2017-03-17 | 1148.97908         |
| 2017-03-18 | 1148.97908         |
| 2017-03-19 | 1150.99572         |
| 2017-03-20 | 1157.04563         |
| 2017-03-21 | 1157.04563         |
| 2017-03-22 | 1157.04563         |
| 2017-03-23 | 1157.0             |
| 2017-03-24 | 867.0              |
| 2017-03-25 | 873.203932         |
| 2017-03-26 | 993.193849         |
| 2017-03-27 | 992.185531         |
| 2017-03-28 | 995.2105           |
| 2017-03-29 | 999.2438           |
| 2017-03-30 | 997.2271           |
| 2017-03-31 | 1001.26            |
| 2017-04-01 | 802.1175           |
| 2017-04-02 | 801.1092           |
| 2017-04-03 | 801.1092           |
| 2017-04-04 | 585.8331           |
| 2017-04-05 | 585.8331           |
| 2017-04-06 | 590.8747           |
| 2017-04-07 | 591.0              |
| 2017-04-08 | 591.0              |
| 2017-04-09 | 591.0              |
| 2017-04-10 | 699.0              |
| 2017-04-11 | 898.411898         |
| 2017-04-12 | 899.420217         |
| 2017-04-13 | 905.470129         |
| 2017-04-14 | 909.0              |
| 2017-04-15 | 905.0              |
| 2017-04-16 | 858.0              |
| 2017-04-17 | 861.0              |
| 2017-04-18 | 955.0              |
| 2017-04-19 | 956.0              |
| 2017-04-20 | 1087.0             |
| 2017-04-21 | 1192.0             |
| 2017-04-22 | 1192.0             |
| 2017-04-23 | 1192.0             |
| 2017-04-24 | 1188.0             |
| 2017-04-25 | 1203.0             |
| 2017-04-26 | 1197.0             |
| 2017-04-27 | 1197.0             |
| 2017-04-28 | 1187.0             |
| 2017-04-29 | 1002.0             |
| 2017-04-30 | 739.0              |
| 2017-05-01 | 712.0              |
| 2017-05-02 | 414.0              |
| 2017-05-03 | 416.0              |
| 2017-05-04 | 414.0              |
| 2017-05-05 | 418.0              |
| 2017-05-06 | 628.0              |
| 2017-05-07 | 647.0              |
| 2017-05-08 | 912.0              |
| 2017-05-09 | 1167.0             |
| 2017-05-10 | 1282.0             |
| 2017-05-11 | 1397.0             |
| 2017-05-12 | 1422.0             |
| 2017-05-13 | 1422.0             |
| 2017-05-14 | 1423.0             |
| 2017-05-15 | 1198.0             |
| 2017-05-16 | 798.0              |
| 2017-05-17 | 610.0              |
| 2017-05-18 | 600.0              |
| 2017-05-19 | 648.0              |
| 2017-05-20 | 511.0              |
| 2017-05-21 | 509.0              |
| 2017-05-22 | 266.0              |
| 2017-05-23 | 252.0              |
| 2017-05-24 | 274.0              |
| 2017-05-25 | 251.0              |
| 2017-05-26 | 252.0              |
| 2017-05-27 | 249.0              |
| 2017-05-28 | 248.0              |
| 2017-05-29 | 253.0              |
| 2017-05-30 | 261.0              |
| 2017-05-31 | 362.0              |
| 2017-06-01 | 515.2508           |
| 2017-06-02 | 657.0              |
| 2017-06-03 | 658.9362           |
| 2017-06-04 | 779.4303           |
| 2017-06-05 | 746.6599           |
| 2017-06-06 | 589.0              |
| 2017-06-07 | 480.968            |
| 2017-06-08 | 481.9763           |
| 2017-06-09 | 529.3673           |
| 2017-06-10 | 507.1843           |
| 2017-06-11 | 505.1676           |
| 2017-06-12 | 482.4805           |
| 2017-06-13 | 449.7101           |
| 2017-06-14 | 486.5137           |
| 2017-06-15 | 484.4971           |
| 2017-06-16 | 487.5221           |
| 2017-06-17 | 498.6136           |
| 2017-06-18 | 444.1644           |
| 2017-06-19 | 460.2975           |
| 2017-06-20 | 416.4356           |
| 2017-06-21 | 434.0812           |
| 2017-06-22 | 396.7734           |
| 2017-06-23 | 350.8949           |
| 2017-06-24 | 339.2992           |
| 2017-06-25 | 306.0247           |
| 2017-06-26 | 270.2294           |
| 2017-06-27 | 333.2493           |
| 2017-06-28 | 314.0913           |
| 2017-06-29 | 327.1994           |
| 2017-06-30 | 326.1911           |
| 2017-07-01 | 275.271            |
| 2017-07-02 | 244.0131           |
| 2017-07-03 | 323.1661           |
| 2017-07-04 | 327.1994           |
| 2017-07-05 | 268.7169           |
| 2017-07-06 | 250.063            |
| 2017-07-07 | 254.0963           |
| 2017-07-08 | 260.1462           |
| 2017-07-09 | 274.2627           |
| 2017-07-10 | 280.3126           |
| 2017-07-11 | 259.137888         |
| 2017-07-12 | 265.187799         |
| 2017-07-13 | 264.179481         |
| 2017-07-14 | 264.179481         |
| 2017-07-15 | 255.104613         |
| 2017-07-16 | 254.096294         |
| 2017-07-17 | 249.558861         |
| 2017-07-18 | 251.071339         |
| 2017-07-19 | 240.483993         |
| 2017-07-20 | 190.068062         |
| 2017-07-21 | 193.597177         |
| 2017-07-22 | 327.703554         |
| 2017-07-23 | 292.916562         |
| 2017-07-24 | 292.916562         |
| 2017-07-25 | 293.92488          |
| 2017-07-26 | 285.858331         |
| 2017-07-27 | 246.533905         |
| 2017-07-28 | 244.517268         |
| 2017-07-29 | 256.617091         |
| 2017-07-30 | 257.62541          |
| 2017-07-31 | 267.708596         |
| 2017-08-01 | 278.800101         |
| 2017-08-02 | 278.800101         |
| 2017-08-03 | 277.287623         |
| 2017-08-04 | 279.80842          |
| 2017-08-05 | 286.362491         |
| 2017-08-06 | 270.733552         |
| 2017-08-07 | 278.800101         |
| 2017-08-08 | 267.708596         |
| 2017-08-09 | 272.750189         |
| 2017-08-10 | 268.212755         |
| 2017-08-11 | 283.337535         |
| 2017-08-12 | 281.320897         |
| 2017-08-13 | 281.320897         |
| 2017-08-14 | 288.379128         |
| 2017-08-15 | 281.320897         |
| 2017-08-16 | 280.816738         |
| 2017-08-17 | 280.312579         |
| 2017-08-18 | 285.858331         |
| 2017-08-19 | 281.825057         |
| 2017-08-20 | 276.279304         |
| 2017-08-21 | 280.312579         |
| 2017-08-22 | 277.287623         |
| 2017-08-23 | 284.850013         |
| 2017-08-24 | 284.850013         |
| 2017-08-25 | 280.816738         |
| 2017-08-26 | 276.279304         |
| 2017-08-27 | 274.262667         |
| 2017-08-28 | 281.825057         |
| 2017-08-29 | 279.81             |
| 2017-08-30 | 273.25             |
| 2017-08-31 | 284.35             |
| 2017-09-01 | 284.0              |
| 2017-09-02 | 276.0              |
| 2017-09-03 | 266.0              |
| 2017-09-04 | 273.0              |
| 2017-09-05 | 278.0              |
| 2017-09-06 | 298.966473         |
| 2017-09-07 | 301.48727          |
| 2017-09-08 | 287.874969         |
| 2017-09-09 | 421.477187         |
| 2017-09-10 | 398.285858         |
| 2017-09-11 | 388.202672         |
| 2017-09-12 | 373.582052         |
| 2017-09-13 | 363.498866         |
| 2017-09-14 | 360.978069         |
| 2017-09-15 | 282.833375         |
| 2017-09-16 | 213.25939          |
| 2017-09-17 | 216.284346         |
| 2017-09-18 | 212.251071         |
| 2017-09-19 | 215.276027         |
| 2017-09-20 | 208.217797         |
| 2017-09-21 | 203.176204         |
| 2017-09-22 | 191.07638          |
| 2017-09-23 | 182.505672         |
| 2017-09-24 | 169.901689         |
| 2017-09-25 | 168.89337          |
| 2017-09-26 | 155.281069         |
| 2017-09-27 | 154.27275          |
| 2017-09-28 | 151.247794         |
| 2017-09-29 | 157.297706         |
| 2017-09-30 | 157.297706         |
| 2017-10-01 | 145.197883         |
| 2017-10-02 | 147.21452          |
| 2017-10-03 | 158.306025         |
| 2017-10-04 | 145.197883         |
| 2017-10-05 | 137.131334         |
| 2017-10-06 | 134.106378         |
| 2017-10-07 | 226.367532         |
| 2017-10-08 | 226.367532         |
| 2017-10-09 | 226.871692         |
| 2017-10-10 | 226.367532         |
| 2017-10-11 | 221.325939         |
| 2017-10-12 | 218.300983         |
| 2017-10-13 | 233.929922         |
| 2017-10-14 | 221.325939         |
| 2017-10-15 | 221.325939         |
| 2017-10-16 | 221.325939         |
| 2017-10-17 | 8.06654903         |
| 2017-10-18 | 8.06654903         |
| 2017-10-19 | 8.06654903         |
| 2017-10-20 | 8.06654903         |
| 2017-10-21 | 8.06654903         |
| 2017-10-22 | 8.06654903         |
| 2017-10-23 | 8.06654903         |
| 2017-10-24 | 220.31762          |
| 2017-10-25 | 213.25939          |
| 2017-10-26 | 213.25939          |
| 2017-10-27 | 213.25939          |
| 2017-10-28 | 213.25939          |
| 2017-10-29 | 213.25939          |
| 2017-10-30 | 213.25939          |
| 2017-10-31 | 213.25939          |
| 2017-11-01 | 211.242753         |
| 2017-11-02 | 210.234434         |
| 2017-11-03 | 208.217797         |
| 2017-11-04 | 210.234434         |
| 2017-11-05 | 212.251071         |
| 2017-11-06 | 210.234434         |
| 2017-11-07 | 210.234434         |
| 2017-11-08 | 210.234434         |
| 2017-11-09 | 210.234434         |
| 2017-11-10 | 210.234434         |
| 2017-11-11 | 210.234434         |
| 2017-11-12 | 210.234434         |
| 2017-11-13 | 210.234434         |
| 2017-11-14 | 210.0              |
| 2017-11-15 | 210.0              |
| 2017-11-16 | 212.25             |
| 2017-11-17 | 212.0              |
| 2017-11-18 | 212.0              |
| 2017-11-19 | 212.0              |
| 2017-11-20 | 212.0              |
| 2017-11-21 | 212.251071         |
| 2017-11-22 | 212.251071         |
| 2017-11-23 | 212.251071         |
| 2017-11-24 | 212.251071         |
| 2017-11-25 | 212.251071         |
| 2017-11-26 | 212.251071         |
| 2017-11-27 | 210.234434         |
| 2017-11-28 | 210.234434         |
| 2017-11-29 | 210.234434         |
| 2017-11-30 | 106.881775         |
| 2017-12-01 | 26.2162844         |
| 2017-12-02 | 11.0915049         |
| 2017-12-03 | 11.0915049         |
| 2017-12-04 | 11.0915049         |
| 2017-12-05 | 10.0               |
| 2017-12-06 | 10.0               |
| 2017-12-07 | 10.0               |
| 2017-12-08 | 10.0               |
| 2017-12-09 | 10.0               |
| 2017-12-10 | 10.0               |
| 2017-12-11 | 9.0                |
| 2017-12-12 | 10.0               |
| 2017-12-13 | 10.0               |
| 2017-12-14 | 10.0               |
| 2017-12-15 | 10.0               |
| 2017-12-16 | 10.0               |
| 2017-12-17 | 10.0               |
| 2017-12-18 | 10.0               |
| 2017-12-19 | 10.0               |
| 2017-12-20 | 10.0               |
| 2017-12-21 | 10.0               |
| 2017-12-22 | 10.0               |
| 2017-12-23 | 10.0               |
| 2017-12-24 | 10.0               |
| 2017-12-25 | 10.0               |
| 2017-12-26 | 10.0               |
| 2017-12-27 | 10.0               |
| 2017-12-28 | 10.0               |
| 2017-12-29 | 10.0               |
| 2017-12-30 | 10.0               |
| 2017-12-31 | 10.0               |
| 2018-01-01 | 10.0               |
| 2018-01-02 | 10.0               |
| 2018-01-03 | 10.0               |
| 2018-01-04 | 10.0               |
| 2018-01-05 | 10.0               |
| 2018-01-06 | 10.0               |
| 2018-01-07 | 10.0               |
| 2018-01-08 | 10.0               |
| 2018-01-09 | 10.0               |
| 2018-01-10 | 10.0               |
| 2018-01-11 | 10.0               |
| 2018-01-12 | 10.0               |
| 2018-01-13 | 10.0               |
| 2018-01-14 | 10.0               |
| 2018-01-15 | 10.0               |
| 2018-01-16 | 10.0               |
| 2018-01-17 | 10.0               |
| 2018-01-18 | 10.0               |
| 2018-01-19 | 10.0               |
| 2018-01-20 | 10.0               |
| 2018-01-21 | 10.0               |
| 2018-01-22 | 10.0               |
| 2018-01-23 | 10.0               |
| 2018-01-24 | 10.0               |
| 2018-01-25 | 10.0               |
| 2018-01-26 | 10.0               |
| 2018-01-27 | 10.0               |
| 2018-01-28 | 10.0               |
| 2018-01-29 | 10.0               |
| 2018-01-30 | 10.0               |
| 2018-01-31 | 10.0               |
| 2018-02-01 | 10.0               |
| 2018-02-02 | 10.0               |
| 2018-02-03 | 10.0               |
| 2018-02-04 | 10.0               |
| 2018-02-05 | 10.0               |
| 2018-02-06 | 10.0               |
| 2018-02-07 | 10.0               |
| 2018-02-08 | 10.0               |
| 2018-02-09 | 10.0               |
| 2018-02-10 | 10.0               |
| 2018-02-11 | 10.0               |
| 2018-02-12 | 10.0               |
| 2018-02-13 | 10.0               |
| 2018-02-14 | 10.0               |
| 2018-02-15 | 10.0               |
| 2018-02-16 | 10.0               |
| 2018-02-17 | 10.0               |
| 2018-02-18 | 10.0               |
| 2018-02-19 | 10.0               |
| 2018-02-20 | 10.0               |
| 2018-02-21 | 10.0               |
| 2018-02-22 | 10.0               |
| 2018-02-23 | 10.0               |
| 2018-02-24 | 10.0               |
| 2018-02-25 | 10.0               |
| 2018-02-26 | 10.0               |
| 2018-02-27 | 10.0               |
| 2018-02-28 | 10.0               |
| 2018-03-01 | 10.0               |
| 2018-03-02 | 10.0               |
| 2018-03-03 | 10.0               |
| 2018-03-04 | 10.0               |
| 2018-03-05 | 10.0               |
| 2018-03-06 | 10.0               |
| 2018-03-07 | 10.0               |
| 2018-03-08 | 10.0               |
| 2018-03-09 | 10.0               |
| 2018-03-10 | 10.0               |
| 2018-03-11 | 10.0               |
| 2018-03-12 | 10.0               |
| 2018-03-13 | 10.0               |
| 2018-03-14 | 10.0               |
| 2018-03-15 | 10.0               |
| 2018-03-16 | 5.0                |
| 2018-03-17 | 5.0                |
| 2018-03-18 | 5.0                |
| 2018-03-19 | 5.0                |
| 2018-03-20 | 5.0                |
| 2018-03-21 | 8.0                |
| 2018-03-22 | 8.0                |
| 2018-03-23 | 8.0                |
| 2018-03-24 | 5.0                |
| 2018-03-25 | 5.0                |
| 2018-03-26 | 5.0                |
| 2018-03-27 | 5.0                |
| 2018-03-28 | 5.0                |
| 2018-03-29 | 5.0                |
| 2018-03-30 | 5.0                |
| 2018-03-31 | 5.0                |
| 2018-04-01 | 5.0                |
| 2018-04-02 | 5.0                |
| 2018-04-03 | 5.0                |
| 2018-04-04 | 5.0                |
| 2018-04-05 | 5.0                |
| 2018-04-06 | 5.0                |
| 2018-04-07 | 5.0                |
| 2018-04-08 | 5.0                |
| 2018-04-09 | 5.0                |
| 2018-04-10 | 5.0                |
| 2018-04-11 | 5.0                |
| 2018-04-12 | 5.0                |
| 2018-04-13 | 5.0                |
| 2018-04-14 | 5.0                |
| 2018-04-15 | 23.0               |
| 2018-04-16 | 67.5               |
| 2018-04-17 | 66.5               |
| 2018-04-18 | 64.5               |
| 2018-04-19 | 64.5               |
| 2018-04-20 | 59.5               |
| 2018-04-21 | 59.5               |
| 2018-04-22 | 59.5               |
| 2018-04-23 | 65.5               |
| 2018-04-24 | 65.5               |
| 2018-04-25 | 79.5               |
| 2018-04-26 | 79.5               |
| 2018-04-27 | 129.0              |
| 2018-04-28 | 140.0              |
| 2018-04-29 | 174.0              |
| 2018-04-30 | 154.0              |
| 2018-05-01 | 137.0              |
| 2018-05-02 | 142.0              |
| 2018-05-03 | 126.0              |
| 2018-05-04 | 127.0              |
| 2018-05-05 | 145.0              |
| 2018-05-06 | 154.0              |
| 2018-05-07 | 167.5              |
| 2018-05-08 | 213.0              |
| 2018-05-09 | 215.0              |
| 2018-05-10 | 216.0              |
| 2018-05-11 | 194.0              |
| 2018-05-12 | 160.0              |
| 2018-05-13 | 143.0              |
| 2018-05-14 | 145.0              |
| 2018-05-15 | 147.0              |
| 2018-05-16 | 157.0              |
| 2018-05-17 | 166.0              |
| 2018-05-18 | 166.0              |
| 2018-05-19 | 166.0              |
| 2018-05-20 | 171.0              |
| 2018-05-21 | 235.0              |
| 2018-05-22 | 209.0              |
| 2018-05-23 | 182.5              |
| 2018-05-24 | 180.5              |
| 2018-05-25 | 200.5              |
| 2018-05-26 | 240.0              |
| 2018-05-27 | 240.0              |
| 2018-05-28 | 233.0              |
| 2018-05-29 | 214.0              |
| 2018-05-30 | 196.0              |
| 2018-05-31 | 228.0              |
| 2018-06-01 | 256.0              |
| 2018-06-02 | 253.0              |
| 2018-06-03 | 254.0              |
| 2018-06-04 | 276.0              |
| 2018-06-05 | 328.0              |
| 2018-06-06 | 324.0              |
| 2018-06-07 | 321.0              |
| 2018-06-08 | 368.0              |
| 2018-06-09 | 358.5              |
| 2018-06-10 | 353.0              |
| 2018-06-11 | 349.5              |
| 2018-06-12 | 337.5              |
| 2018-06-13 | 362.0              |
| 2018-06-14 | 361.5              |
| 2018-06-15 | 344.0              |
| 2018-06-16 | 337.5              |
| 2018-06-17 | 324.0              |
| 2018-06-18 | 314.5              |
| 2018-06-19 | 290.5              |
| 2018-06-20 | 279.5              |
| 2018-06-21 | 343.0              |
| 2018-06-22 | 361.5              |
| 2018-06-23 | 344.5              |
| 2018-06-24 | 336.5              |
| 2018-06-25 | 305.5              |
| 2018-06-26 | 305.5              |
| 2018-06-27 | 363.0              |
| 2018-06-28 | 348.5              |
| 2018-06-29 | 349.5              |
| 2018-06-30 | 352.0              |
| 2018-07-01 | 343.0              |
| 2018-07-02 | 344.0              |
| 2018-07-03 | 324.0              |
| 2018-07-04 | 325.5              |
| 2018-07-05 | 323.5              |
| 2018-07-06 | 332.0              |
| 2018-07-07 | 329.0              |
| 2018-07-08 | 318.0              |
| 2018-07-09 | 317.5              |
| 2018-07-10 | 329.5              |
| 2018-07-11 | 328.5              |
| 2018-07-12 | 327.5              |
| 2018-07-13 | 323.5              |
| 2018-07-14 | 323.5              |
| 2018-07-15 | 315.5              |
| 2018-07-16 | 317.5              |
| 2018-07-17 | 357.0              |
| 2018-07-18 | 352.0              |
| 2018-07-19 | 349.0              |
| 2018-07-20 | 372.0              |
| 2018-07-21 | 406.0              |
| 2018-07-22 | 391.5              |
| 2018-07-23 | 373.5              |
| 2018-07-24 | 380.5              |
| 2018-07-25 | 323.0              |
| 2018-07-26 | 328.5              |
| 2018-07-27 | 344.0              |
| 2018-07-28 | 363.5              |
| 2018-07-29 | 339.0              |
| 2018-07-30 | 328.0              |
| 2018-07-31 | 333.5              |
| 2018-08-01 | 327.0              |
| 2018-08-02 | 312.0              |
| 2018-08-03 | 334.5              |
| 2018-08-04 | 321.5              |
| 2018-08-05 | 312.0              |
| 2018-08-06 | 319.5              |
| 2018-08-07 | 307.5              |
| 2018-08-08 | 314.0              |
| 2018-08-09 | 329.5              |
| 2018-08-10 | 340.5              |
| 2018-08-11 | 338.5              |
| 2018-08-12 | 335.5              |
| 2018-08-13 | 332.5              |
| 2018-08-14 | 335.5              |
| 2018-08-15 | 341.5              |
| 2018-08-16 | 341.5              |
| 2018-08-17 | 331.5              |
| 2018-08-18 | 339.5              |
| 2018-08-19 | 319.5              |
| 2018-08-20 | 326.0              |
| 2018-08-21 | 327.5              |
| 2018-08-22 | 329.5              |
| 2018-08-23 | 303.5              |
| 2018-08-24 | 251.0              |
| 2018-08-25 | 253.0              |
| 2018-08-26 | 267.5              |
| 2018-08-27 | 311.5              |
| 2018-08-28 | 325.5              |
| 2018-08-29 | 324.0              |
| 2018-08-30 | 311.0              |
| 2018-08-31 | 284.5              |
| 2018-09-01 | 265.0              |
| 2018-09-02 | 252.5              |
| 2018-09-03 | 247.0              |
| 2018-09-04 | 242.5              |
| 2018-09-05 | 283.0              |
| 2018-09-06 | 330.0              |
| 2018-09-07 | 329.5              |
| 2018-09-08 | 333.0              |
| 2018-09-09 | 328.0              |
| 2018-09-10 | 325.0              |
| 2018-09-11 | 281.5              |
| 2018-09-12 | 281.5              |
| 2018-09-13 | 284.5              |
| 2018-09-14 | 278.5              |
| 2018-09-15 | 240.5              |
| 2018-09-16 | 243.5              |
| 2018-09-17 | 239.5              |
| 2018-09-18 | 216.5              |
| 2018-09-19 | 222.5              |
| 2018-09-20 | 224.5              |
| 2018-09-21 | 224.5              |
| 2018-09-22 | 224.5              |
| 2018-09-23 | 221.5              |
| 2018-09-24 | 218.5              |
| 2018-09-25 | 214.5              |
| 2018-09-26 | 210.0              |
| 2018-09-27 | 210.0              |
| 2018-09-28 | 211.5              |
| 2018-09-29 | 209.5              |
| 2018-09-30 | 194.0              |
| 2018-10-01 | 28.5               |
| 2018-10-02 | 29.0               |
| 2018-10-03 | 23.0               |
| 2018-10-04 | 23.0               |
| 2018-10-05 | 23.0               |
| 2018-10-06 | 23.0               |
| 2018-10-07 | 23.0               |
| 2018-10-08 | 23.0               |
| 2018-10-09 | 24.0               |
| 2018-10-10 | 23.0               |
| 2018-10-11 | 17.0               |
| 2018-10-12 | 22.0               |
| 2018-10-13 | 11.0               |
| 2018-10-14 | 10.0               |
| 2018-10-15 | 10.0               |
| 2018-10-16 | 10.0               |
| 2018-10-17 | 10.0               |
| 2018-10-18 | 10.0               |
| 2018-10-19 | 10.0               |
| 2018-10-20 | 10.0               |
| 2018-10-21 | 10.0               |
| 2018-10-22 | 10.0               |
| 2018-10-23 | 10.0               |
| 2018-10-24 | 10.0               |
| 2018-10-25 | 5.0                |
| 2018-10-26 | 12.0               |
| 2018-10-27 | 12.0               |
| 2018-10-28 | 12.0               |
| 2018-10-29 | 12.0               |
| 2018-10-30 | 12.0               |
| 2018-10-31 | 15.0               |
| 2018-11-01 | 12.0               |
| 2018-11-02 | 13.0               |
| 2018-11-03 | 12.0               |
| 2018-11-04 | 12.0               |
| 2018-11-05 | 12.0               |
| 2018-11-06 | 13.0               |
| 2018-11-07 | 13.0               |
| 2018-11-08 | 13.0               |
| 2018-11-09 | 13.0               |
| 2018-11-10 | 13.0               |
| 2018-11-11 | 13.0               |
| 2018-11-12 | 13.0               |
| 2018-11-13 | 13.0               |
| 2018-11-14 | 12.0               |
| 2018-11-15 | 13.0               |
| 2018-11-16 | 13.0               |
| 2018-11-17 | 13.0               |
| 2018-11-18 | 13.0               |
| 2018-11-19 | 14.0               |
| 2018-11-20 | 3.0                |
| 2018-11-21 | 12.0               |
| 2018-11-22 | 10.0               |
| 2018-11-23 | 10.0               |
| 2018-11-24 | 11.0               |
| 2018-11-25 | 10.0               |
| 2018-11-26 | 10.0               |
| 2018-11-27 | 11.0               |
| 2018-11-28 | 11.0               |
| 2018-11-29 | 11.0               |
| 2018-11-30 | 11.0               |
| 2018-12-01 | 11.0               |
| 2018-12-02 | 11.0               |
| 2018-12-03 | 11.0               |
| 2018-12-04 | 11.0               |
| 2018-12-05 | 9.0                |
| 2018-12-06 | 9.0                |
| 2018-12-07 | 9.0                |
| 2018-12-08 | 9.0                |
| 2018-12-09 | 9.0                |
| 2018-12-10 | 8.0                |
| 2018-12-11 | 8.0                |
| 2018-12-12 | 8.0                |
| 2018-12-13 | 8.0                |
| 2018-12-14 | 7.0                |
| 2018-12-15 | 7.0                |
| 2018-12-16 | 8.0                |
| 2018-12-17 | 8.0                |
| 2018-12-18 | 8.0                |
| 2018-12-19 | 15.0               |
| 2018-12-20 | 15.0               |
| 2018-12-21 | 15.0               |
| 2018-12-22 | 12.0               |
| 2018-12-23 | 11.0               |
| 2018-12-24 | 12.0               |
| 2018-12-25 | 12.0               |
| 2018-12-26 | 12.0               |
| 2018-12-27 | 12.0               |
| 2018-12-28 | 11.0               |
| 2018-12-29 | 11.0               |
| 2018-12-30 | 11.0               |
| 2018-12-31 | 11.0               |
| 2019-01-01 | 11.0               |
| 2019-01-02 | 11.0               |
| 2019-01-03 | 11.0               |
| 2019-01-04 | 11.0               |
| 2019-01-05 | 11.0               |
| 2019-01-06 | 11.0               |
| 2019-01-07 | 11.0               |
| 2019-01-08 | 11.0               |
| 2019-01-09 | 11.0               |
| 2019-01-10 | 11.0               |
| 2019-01-11 | 11.0               |
| 2019-01-12 | 11.0               |
| 2019-01-13 | 11.0               |
| 2019-01-14 | 11.0               |
| 2019-01-15 | 11.0               |
| 2019-01-16 | 11.0               |
| 2019-01-17 | 11.0               |
| 2019-01-18 | 11.0               |
| 2019-01-19 | 11.0               |
| 2019-01-20 | 11.0               |
| 2019-01-21 | 11.0               |
| 2019-01-22 | 11.0               |
| 2019-01-23 | 11.0               |
| 2019-01-24 | 11.0               |
| 2019-01-25 | 11.0               |
| 2019-01-26 | 11.0               |
| 2019-01-27 | 11.0               |
| 2019-01-28 | 11.0               |
| 2019-01-29 | 11.0               |
| 2019-01-30 | 11.0               |
| 2019-01-31 | 11.0               |
| 2019-02-01 | 11.0               |
| 2019-02-02 | 11.0               |
| 2019-02-03 | 13.0               |
| 2019-02-04 | 13.0               |
| 2019-02-05 | 13.0               |
| 2019-02-06 | 13.0               |
| 2019-02-07 | 12.0               |
| 2019-02-08 | 12.0               |
| 2019-02-09 | 12.0               |
| 2019-02-10 | 12.0               |
| 2019-02-11 | 12.0               |
| 2019-02-12 | 12.0               |
| 2019-02-13 | 10.0               |
| 2019-02-14 | 10.0               |
| 2019-02-15 | 10.0               |
| 2019-02-16 | 10.0               |
| 2019-02-17 | 10.0               |
| 2019-02-18 | 10.0               |
| 2019-02-19 | 10.0               |
| 2019-02-20 | 10.0               |
| 2019-02-21 | 10.0               |
| 2019-02-22 | 10.0               |
| 2019-02-23 | 10.0               |
| 2019-02-24 | 10.0               |
| 2019-02-25 | 10.0               |
| 2019-02-26 | 10.0               |
| 2019-02-27 | 10.0               |
| 2019-02-28 | 10.0               |
| 2019-03-01 | 10.0               |
| 2019-03-02 | 10.0               |
| 2019-03-03 | 10.0               |
| 2019-03-04 | 10.0               |
| 2019-03-05 | 10.0               |
| 2019-03-06 | 10.0               |
| 2019-03-07 | 10.0               |
| 2019-03-08 | 10.0               |
| 2019-03-09 | 10.0               |
| 2019-03-10 | 10.0               |
| 2019-03-11 | 20.0               |
| 2019-03-12 | 12.0               |
| 2019-03-13 | 211.5              |
| 2019-03-14 | 208.5              |
| 2019-03-15 | 205.5              |
| 2019-03-16 | 205.5              |
| 2019-03-17 | 208.5              |
| 2019-03-18 | 208.5              |
| 2019-03-19 | 208.5              |
| 2019-03-20 | 208.5              |
| 2019-03-21 | 208.5              |
| 2019-03-22 | 208.5              |
| 2019-03-23 | 208.5              |
| 2019-03-24 | 208.5              |
| 2019-03-25 | 208.5              |
| 2019-03-26 | 208.5              |
| 2019-03-27 | 198.5              |
| 2019-03-28 | 198.5              |
| 2019-03-29 | 198.5              |
| 2019-03-30 | 198.5              |
| 2019-03-31 | 198.5              |
| 2019-04-01 | 198.5              |
| 2019-04-02 | 298.5              |
| 2019-04-03 | 400.0              |
| 2019-04-04 | 498.0              |
| 2019-04-05 | 696.5              |
| 2019-04-06 | 801.5              |
| 2019-04-07 | 901.5              |
| 2019-04-08 | 1006.0             |
| 2019-04-09 | 1006.0             |
| 2019-04-10 | 1007.0             |
| 2019-04-11 | 1032.5             |
| 2019-04-12 | 1029.5             |
| 2019-04-13 | 996.0              |
| 2019-04-14 | 988.0              |
| 2019-04-15 | 1025.5             |
| 2019-04-16 | 1026.5             |
| 2019-04-17 | 1029.5             |
| 2019-04-18 | 1030.5             |
| 2019-04-19 | 1030.5             |
| 2019-04-20 | 1130.0             |
| 2019-04-21 | 1132.5             |
| 2019-04-22 | 1133.0             |
| 2019-04-23 | 1133.0             |
| 2019-04-24 | 1242.5             |
| 2019-04-25 | 1243.5             |
| 2019-04-26 | 1242.5             |
| 2019-04-27 | 1423.0             |
| 2019-04-28 | 1546.0             |
| 2019-04-29 | 1549.0             |
| 2019-04-30 | 1545.0             |
| 2019-05-01 | 1542.0             |
| 2019-05-02 | 1344.0             |
| 2019-05-03 | 850.0              |
| 2019-05-04 | 631.0              |
| 2019-05-05 | 626.5              |
| 2019-05-06 | 629.0              |
| 2019-05-07 | 528.0              |
| 2019-05-08 | 409.0              |
| 2019-05-09 | 398.0              |
| 2019-05-10 | 397.0              |
| 2019-05-11 | 403.0              |
| 2019-05-12 | 402.0              |
| 2019-05-13 | 402.0              |
| 2019-05-14 | 400.0              |
| 2019-05-15 | 361.0              |
| 2019-05-16 | 361.0              |
| 2019-05-17 | 358.0              |
| 2019-05-18 | 362.0              |
| 2019-05-19 | 361.0              |
| 2019-05-20 | 361.0              |
| 2019-05-21 | 366.0              |
| 2019-05-22 | 367.0              |
| 2019-05-23 | 425.5              |
| 2019-05-24 | 426.5              |
| 2019-05-25 | 518.5              |
| 2019-05-26 | 519.5              |
| 2019-05-27 | 518.5              |
| 2019-05-28 | 521.5              |
| 2019-05-29 | 528.5              |
| 2019-05-30 | 593.0              |
| 2019-05-31 | 731.5              |
| 2019-06-01 | 728.5              |
| 2019-06-02 | 804.0              |
| 2019-06-03 | 810.0              |
| 2019-06-04 | 805.0              |
| 2019-06-05 | 848.0              |
| 2019-06-06 | 792.5              |
| 2019-06-07 | 773.5              |
| 2019-06-08 | 791.5              |
| 2019-06-09 | 797.0              |
| 2019-06-10 | 767.5              |
| 2019-06-11 | 736.0              |
| 2019-06-12 | 434.5              |
| 2019-06-13 | 266.5              |
| 2019-06-14 | 350.5              |
| 2019-06-15 | 393.0              |
| 2019-06-16 | 399.5              |
| 2019-06-17 | 416.5              |
| 2019-06-18 | 424.0              |
| 2019-06-19 | 401.5              |
| 2019-06-20 | 372.0              |
| 2019-06-21 | 380.0              |
| 2019-06-22 | 317.5              |
| 2019-06-23 | 313.5              |
| 2019-06-24 | 308.0              |
| 2019-06-25 | 273.5              |
| 2019-06-26 | 269.5              |
| 2019-06-27 | 255.0              |
| 2019-06-28 | 297.0              |
| 2019-06-29 | 312.5              |
| 2019-06-30 | 295.5              |
| 2019-07-01 | 264.0              |
| 2019-07-02 | 298.0              |
| 2019-07-03 | 242.0              |
| 2019-07-04 | 227.5              |
| 2019-07-05 | 226.5              |
| 2019-07-06 | 202.0              |
| 2019-07-07 | 212.5              |
| 2019-07-08 | 213.5              |
| 2019-07-09 | 223.5              |
| 2019-07-10 | 234.5              |
| 2019-07-11 | 241.5              |
| 2019-07-12 | 255.5              |
| 2019-07-13 | 246.0              |
| 2019-07-14 | 231.5              |
| 2019-07-15 | 234.5              |
| 2019-07-16 | 236.0              |
| 2019-07-17 | 254.5              |
| 2019-07-18 | 250.5              |
| 2019-07-19 | 296.0              |
| 2019-07-20 | 297.0              |
| 2019-07-21 | 281.0              |
| 2019-07-22 | 283.5              |
| 2019-07-23 | 287.0              |
| 2019-07-24 | 297.0              |
| 2019-07-25 | 294.5              |
| 2019-07-26 | 307.0              |
| 2019-07-27 | 321.0              |
| 2019-07-28 | 297.0              |
| 2019-07-29 | 300.5              |
| 2019-07-30 | 285.5              |
| 2019-07-31 | 287.0              |
| 2019-08-01 | 312.0              |
| 2019-08-02 | 303.0              |
| 2019-08-03 | 303.0              |
| 2019-08-04 | 302.0              |
| 2019-08-05 | 301.0              |
| 2019-08-06 | 301.5              |
| 2019-08-07 | 302.5              |
| 2019-08-08 | 333.0              |
| 2019-08-09 | 268.0              |
| 2019-08-10 | 232.0              |
| 2019-08-11 | 228.0              |
| 2019-08-12 | 237.0              |
| 2019-08-13 | 286.5              |
| 2019-08-14 | 290.5              |
| 2019-08-15 | 297.5              |
| 2019-08-16 | 292.0              |
| 2019-08-17 | 285.5              |
| 2019-08-18 | 279.0              |
| 2019-08-19 | 277.0              |
| 2019-08-20 | 262.5              |
| 2019-08-21 | 304.5              |
| 2019-08-22 | 311.0              |
| 2019-08-23 | 297.0              |
| 2019-08-24 | 292.0              |
| 2019-08-25 | 275.0              |
| 2019-08-26 | 276.0              |
| 2019-08-27 | 277.5              |
| 2019-08-28 | 283.5              |
| 2019-08-29 | 281.5              |
| 2019-08-30 | 282.0              |
| 2019-08-31 | 276.0              |
| 2019-09-01 | 339.5              |
| 2019-09-02 | 313.0              |
| 2019-09-03 | 240.5              |
| 2019-09-04 | 248.0              |
| 2019-09-05 | 246.0              |
| 2019-09-06 | 256.0              |
| 2019-09-07 | 238.5              |
| 2019-09-08 | 213.5              |
| 2019-09-09 | 205.5              |
| 2019-09-10 | 196.5              |
| 2019-09-11 | 212.0              |
| 2019-09-12 | 204.0              |
| 2019-09-13 | 181.5              |
| 2019-09-14 | 230.5              |
| 2019-09-15 | 216.5              |
| 2019-09-16 | 222.0              |
| 2019-09-17 | 225.0              |
| 2019-09-18 | 245.5              |
| 2019-09-19 | 248.5              |
| 2019-09-20 | 263.5              |
| 2019-09-21 | 206.0              |
| 2019-09-22 | 180.5              |
| 2019-09-23 | 176.5              |
| 2019-09-24 | 175.5              |
| 2019-09-25 | 174.5              |
| 2019-09-26 | 173.5              |
| 2019-09-27 | 170.5              |
| 2019-09-28 | 155.0              |
| 2019-09-29 | 144.0              |
| 2019-09-30 | 143.0              |
| 2019-10-01 | 220.5              |
| 2019-10-02 | 220.5              |
| 2019-10-03 | 217.5              |
| 2019-10-04 | 218.5              |
| 2019-10-05 | 217.5              |
| 2019-10-06 | 213.5              |
| 2019-10-07 | 213.5              |
| 2019-10-08 | 209.5              |
| 2019-10-09 | 209.5              |
| 2019-10-10 | 214.5              |
| 2019-10-11 | 206.5              |
| 2019-10-12 | 211.5              |
| 2019-10-13 | 211.5              |
| 2019-10-14 | 212.5              |
| 2019-10-15 | 209.5              |
| 2019-10-16 | 209.5              |
| 2019-10-17 | 209.5              |
| 2019-10-18 | 210.5              |
| 2019-10-19 | 210.5              |
| 2019-10-20 | 210.5              |
| 2019-10-21 | 210.5              |
| 2019-10-22 | 209.5              |
| 2019-10-23 | 7.0                |
| 2019-10-24 | 7.0                |
| 2019-10-25 | 7.0                |
| 2019-10-26 | 7.0                |
| 2019-10-27 | 7.0                |
| 2019-10-28 | 7.0                |
| 2019-10-29 | 17.0               |
| 2019-10-30 | 211.5              |
| 2019-10-31 | 210.5              |
| 2019-11-01 | 209.5              |
| 2019-11-02 | 210.5              |
| 2019-11-03 | 210.5              |
| 2019-11-04 | 210.5              |
| 2019-11-05 | 210.5              |
| 2019-11-06 | 210.5              |
| 2019-11-07 | 207.5              |
| 2019-11-08 | 208.5              |
| 2019-11-09 | 208.5              |
| 2019-11-10 | 208.5              |
| 2019-11-11 | 208.5              |
| 2019-11-12 | 208.5              |
| 2019-11-13 | 208.5              |
| 2019-11-14 | 208.5              |
| 2019-11-15 | 208.5              |
| 2019-11-16 | 208.5              |
| 2019-11-17 | 208.5              |
| 2019-11-18 | 208.5              |
| 2019-11-19 | 208.5              |
| 2019-11-20 | 208.5              |
| 2019-11-21 | 208.5              |
| 2019-11-22 | 208.5              |
| 2019-11-23 | 10.0               |
| 2019-11-24 | 10.0               |
| 2019-11-25 | 10.0               |
| 2019-11-26 | 9.0                |
| 2019-11-27 | 10.0               |
| 2019-11-28 | 10.0               |
| 2019-11-29 | 10.0               |
| 2019-11-30 | 8.0                |
| 2019-12-01 | 7.0                |
| 2019-12-02 | 8.0                |
| 2019-12-03 | 7.0                |
| 2019-12-04 | 4.0                |
| 2019-12-05 | 4.0                |
| 2019-12-06 | 4.0                |
| 2019-12-07 | 13.0               |
| 2019-12-08 | 13.0               |
| 2019-12-09 | 13.0               |
| 2019-12-10 | 5.0                |
| 2019-12-11 | 5.0                |
| 2019-12-12 | 5.0                |
| 2019-12-13 | 6.0                |
| 2019-12-14 | 6.0                |
| 2019-12-15 | 5.0                |
| 2019-12-16 | 5.0                |
| 2019-12-17 | 4.0                |
| 2019-12-18 | 4.0                |
| 2019-12-19 | 5.0                |
| 2019-12-20 | 5.0                |
| 2019-12-21 | 5.0                |
| 2019-12-22 | 5.0                |
| 2019-12-23 | 5.0                |
| 2019-12-24 | 5.0                |
| 2019-12-25 | 5.0                |
| 2019-12-26 | 5.0                |
| 2019-12-27 | 5.0                |
| 2019-12-28 | 5.0                |
| 2019-12-29 | 5.0                |
| 2019-12-30 | 5.0                |
| 2019-12-31 | 4.0                |
| 2020-01-01 | 5.0                |
| 2020-01-02 | 5.0                |
| 2020-01-03 | 5.0                |
| 2020-01-04 | 5.0                |
| 2020-01-05 | 4.0                |
| 2020-01-06 | 4.0                |
| 2020-01-07 | 4.0                |
| 2020-01-08 | 4.0                |
| 2020-01-09 | 4.0                |
| 2020-01-10 | 4.0                |
| 2020-01-11 | 4.0                |
| 2020-01-12 | 4.0                |
| 2020-01-13 | 4.0                |
| 2020-01-14 | 4.0                |
| 2020-01-15 | 4.0                |
| 2020-01-16 | 4.0                |
| 2020-01-17 | 4.0                |
| 2020-01-18 | 4.0                |
| 2020-01-19 | 4.0                |
| 2020-01-20 | 22.0               |
| 2020-01-21 | 15.0               |
| 2020-01-22 | 111.0              |
| 2020-01-23 | 107.0              |
| 2020-01-24 | 107.0              |
| 2020-01-25 | 107.0              |
| 2020-01-26 | 107.0              |
| 2020-01-27 | 107.0              |
| 2020-01-28 | 107.0              |
| 2020-01-29 | 107.0              |
| 2020-01-30 | 107.0              |
| 2020-01-31 | 106.0              |
| 2020-02-01 | 206.5              |
| 2020-02-02 | 206.5              |
| 2020-02-03 | 206.5              |
| 2020-02-04 | 205.5              |
| 2020-02-05 | 206.5              |
| 2020-02-06 | 206.5              |
| 2020-02-07 | 206.5              |
| 2020-02-08 | 206.5              |
| 2020-02-09 | 206.5              |
| 2020-02-10 | 206.5              |
| 2020-02-11 | 206.5              |
| 2020-02-12 | 205.5              |
| 2020-02-13 | 205.5              |
| 2020-02-14 | 205.5              |
| 2020-02-15 | 205.5              |
| 2020-02-16 | 205.5              |
| 2020-02-17 | 205.5              |
| 2020-02-18 | 205.5              |
| 2020-02-19 | 205.5              |
| 2020-02-20 | 205.5              |
| 2020-02-21 | 205.5              |
| 2020-02-22 | 205.5              |
| 2020-02-23 | 205.5              |
| 2020-02-24 | 205.5              |
| 2020-02-25 | 205.5              |
| 2020-02-26 | 205.5              |
| 2020-02-27 | 205.5              |
| 2020-02-28 | 205.5              |
| 2020-02-29 | 205.5              |
| 2020-03-01 | 205.5              |
| 2020-03-02 | 205.5              |
| 2020-03-03 | 205.5              |
| 2020-03-04 | 205.5              |
| 2020-03-05 | 205.5              |
| 2020-03-06 | 205.5              |
| 2020-03-07 | 205.5              |
| 2020-03-08 | 205.5              |
| 2020-03-09 | 205.5              |
| 2020-03-10 | 205.5              |
| 2020-03-11 | 205.5              |
| 2020-03-12 | 205.5              |
| 2020-03-13 | 205.5              |
| 2020-03-14 | 205.5              |
| 2020-03-15 | 205.5              |
| 2020-03-16 | 205.5              |
| 2020-03-17 | 205.5              |
| 2020-03-18 | 200.5              |
| 2020-03-19 | 200.5              |
| 2020-03-20 | 200.5              |
| 2020-03-21 | 200.5              |
| 2020-03-22 | 200.5              |
| 2020-03-23 | 200.5              |
| 2020-03-24 | 0.0                |
| 2020-03-25 | 0.0                |
| 2020-03-26 | 0.0                |
| 2020-03-27 | 0.0                |
| 2020-03-28 | 0.0                |
| 2020-03-29 | 0.0                |
| 2020-03-30 | 0.0                |
| 2020-03-31 | 0.0                |
| 2020-04-01 | 0.0                |
| 2020-04-02 | 0.0                |
| 2020-04-03 | 0.0                |
| 2020-04-04 | 0.0                |
| 2020-04-05 | 0.0                |
| 2020-04-06 | 0.0                |
| 2020-04-07 | 0.0                |
| 2020-04-08 | 0.0                |
| 2020-04-09 | 0.0                |
| 2020-04-10 | 0.0                |
| 2020-04-11 | 0.0                |
| 2020-04-12 | 0.0                |
| 2020-04-13 | 0.0                |
| 2020-04-14 | 10.0               |
| 2020-04-15 | 30.5               |
| 2020-04-16 | 207.5              |
| 2020-04-17 | 202.167885         |
| 2020-04-18 | 202.167885         |
| 2020-04-19 | 202.167885         |
| 2020-04-20 | 212.755231         |
| 2020-04-21 | 208.5              |
| 2020-04-22 | 223.0              |
| 2020-04-23 | 223.0              |
| 2020-04-24 | 218.0              |
| 2020-04-25 | 208.5              |
| 2020-04-26 | 237.0              |
| 2020-04-27 | 215.0              |
| 2020-04-28 | 208.5              |
| 2020-04-29 | 214.0              |
| 2020-04-30 | 217.0              |
| 2020-05-01 | 221.0              |
| 2020-05-02 | 217.0              |
| 2020-05-03 | 217.0              |
| 2020-05-04 | 225.0              |
| 2020-05-05 | 219.0              |
| 2020-05-06 | 219.0              |
| 2020-05-07 | 228.0              |
| 2020-05-08 | 231.0              |
| 2020-05-09 | 252.0              |
| 2020-05-10 | 291.5              |
| 2020-05-11 | 299.5              |
| 2020-05-12 | 264.0              |
| 2020-05-13 | 246.0              |
| 2020-05-14 | 191.5              |
| 2020-05-15 | 241.0              |
| 2020-05-16 | 254.0              |
| 2020-05-17 | 242.0              |
| 2020-05-18 | 242.0              |
| 2020-05-19 | 245.0              |
| 2020-05-20 | 219.0              |
| 2020-05-21 | 189.5              |
| 2020-05-22 | 182.5              |
| 2020-05-23 | 188.5              |
| 2020-05-24 | 178.0              |
| 2020-05-25 | 178.0              |
| 2020-05-26 | 178.5              |
| 2020-05-27 | 231.0              |
| 2020-05-28 | 279.0              |
| 2020-05-29 | 270.0              |
| 2020-05-30 | 236.0              |
| 2020-05-31 | 245.0              |
| 2020-06-01 | 147.5              |
| 2020-06-02 | 245.0              |
| 2020-06-03 | 269.5              |
| 2020-06-04 | 275.5              |
| 2020-06-05 | 340.5              |
| 2020-06-06 | 327.5              |
| 2020-06-07 | 258.5              |
| 2020-06-08 | 200.0              |
| 2020-06-09 | 174.5              |
| 2020-06-10 | 179.5              |
| 2020-06-11 | 195.5              |
| 2020-06-12 | 212.5              |
| 2020-06-13 | 269.0              |
| 2020-06-14 | 259.0              |
| 2020-06-15 | 294.0              |
| 2020-06-16 | 278.0              |
| 2020-06-17 | 277.5              |
| 2020-06-18 | 207.0              |
| 2020-06-19 | 227.0              |
| 2020-06-20 | 227.0              |
| 2020-06-21 | 209.5              |
| 2020-06-22 | 226.5              |
| 2020-06-23 | 227.5              |
| 2020-06-24 | 260.0              |
| 2020-06-25 | 286.0              |
| 2020-06-26 | 279.0              |
| 2020-06-27 | 278.0              |
| 2020-06-28 | 272.0              |
| 2020-06-29 | 245.0              |
| 2020-06-30 | 201.0              |
| 2020-07-01 | 181.5              |
| 2020-07-02 | 194.5              |
| 2020-07-03 | 214.5              |
| 2020-07-04 | 225.5              |
| 2020-07-05 | 225.5              |
| 2020-07-06 | 222.5              |
| 2020-07-07 | 252.0              |
| 2020-07-08 | 274.0              |
| 2020-07-09 | 318.0              |
| 2020-07-10 | 322.0              |
| 2020-07-11 | 326.0              |
| 2020-07-12 | 326.0              |
| 2020-07-13 | 326.0              |
| 2020-07-14 | 321.0              |
| 2020-07-15 | 351.0              |
| 2020-07-16 | 339.5              |
| 2020-07-17 | 327.5              |
| 2020-07-18 | 321.5              |
| 2020-07-19 | 323.5              |
| 2020-07-20 | 320.5              |
| 2020-07-21 | 299.0              |
| 2020-07-22 | 307.5              |
| 2020-07-23 | 297.0              |
| 2020-07-24 | 307.0              |
| 2020-07-25 | 303.5              |
| 2020-07-26 | 309.5              |
| 2020-07-27 | 284.0              |
| 2020-07-28 | 282.0              |
| 2020-07-29 | 297.0              |
| 2020-07-30 | 305.0              |
| 2020-07-31 | 308.5              |
| 2020-08-01 | 326.0              |
| 2020-08-02 | 326.0              |
| 2020-08-03 | 326.0              |
| 2020-08-04 | 317.5              |
| 2020-08-05 | 323.0              |
| 2020-08-06 | 325.5              |
| 2020-08-07 | 329.0              |
| 2020-08-08 | 328.0              |
| 2020-08-09 | 325.5              |
| 2020-08-10 | 339.5              |
| 2020-08-11 | 339.5              |
| 2020-08-12 | 340.0              |
| 2020-08-13 | 359.5              |
| 2020-08-14 | 369.0              |
| 2020-08-15 | 368.0              |
| 2020-08-16 | 344.5              |
| 2020-08-17 | 329.5              |
| 2020-08-18 | 328.5              |
| 2020-08-19 | 382.0              |
| 2020-08-20 | 392.5              |
| 2020-08-21 | 374.0              |
| 2020-08-22 | 370.5              |
| 2020-08-23 | 366.5              |
| 2020-08-24 | 330.5              |
| 2020-08-25 | 331.5              |
| 2020-08-26 | 304.5              |
| 2020-08-27 | 327.5              |
| 2020-08-28 | 327.5              |
| 2020-08-29 | 354.5              |
| 2020-08-30 | 350.5              |
| 2020-08-31 | 327.5              |
| 2020-09-01 | 309.5              |
| 2020-09-02 | 290.5              |
| 2020-09-03 | 288.5              |
| 2020-09-04 | 311.5              |
| 2020-09-05 | 288.0              |
| 2020-09-06 | 291.0              |
| 2020-09-07 | 295.0              |
| 2020-09-08 | 249.0              |
| 2020-09-09 | 179.5              |
| 2020-09-10 | 148.0              |
| 2020-09-11 | 210.5              |
| 2020-09-12 | 210.5              |
| 2020-09-13 | 202.5              |
| 2020-09-14 | 209.5              |
| 2020-09-15 | 255.0              |
| 2020-09-16 | 224.5              |
| 2020-09-17 | 221.5              |
| 2020-09-18 | 215.5              |
| 2020-09-19 | 221.5              |
| 2020-09-20 | 200.5              |
| 2020-09-21 | 193.5              |
| 2020-09-22 | 201.5              |
| 2020-09-23 | 207.5              |
| 2020-09-24 | 202.5              |
| 2020-09-25 | 204.5              |
| 2020-09-26 | 205.5              |
| 2020-09-27 | 201.5              |
| 2020-09-28 | 197.5              |
| 2020-09-29 | 197.5              |
| 2020-09-30 | 196.5              |
| 2020-10-01 | 198.5              |
| 2020-10-02 | 194.5              |
| 2020-10-03 | 179.5              |
| 2020-10-04 | 179.5              |
| 2020-10-05 | 179.5              |
| 2020-10-06 | 179.5              |
| 2020-10-07 | 178.5              |
| 2020-10-08 | 176.5              |
| 2020-10-09 | 177.5              |
| 2020-10-10 | 172.5              |
| 2020-10-11 | 173.5              |
| 2020-10-12 | 159.0              |
| 2020-10-13 | 154.0              |
| 2020-10-14 | 172.5              |
| 2020-10-15 | 148.0              |
| 2020-10-16 | 112.0              |
| 2020-10-17 | 13.0               |
| 2020-10-18 | 13.0               |
| 2020-10-19 | 13.0               |
| 2020-10-20 | 13.0               |
| 2020-10-21 | 13.0               |
| 2020-10-22 | 14.0               |
| 2020-10-23 | 13.0               |
| 2020-10-24 | 14.0               |
| 2020-10-25 | 14.0               |
| 2020-10-26 | 13.0               |
| 2020-10-27 | 14.0               |
| 2020-10-28 | 14.0               |
| 2020-10-29 | 13.0               |
| 2020-10-30 | 13.0               |
| 2020-10-31 | 13.0               |
| 2020-11-01 | 13.0               |
| 2020-11-02 | 13.0               |
| 2020-11-03 | 13.0               |
| 2020-11-04 | 13.0               |
| 2020-11-05 | 13.0               |
| 2020-11-06 | 13.0               |
| 2020-11-07 | 13.0               |
| 2020-11-08 | 13.0               |
| 2020-11-09 | 13.0               |
| 2020-11-10 | 13.0               |
| 2020-11-11 | 13.0               |
| 2020-11-12 | 12.0               |
| 2020-11-13 | 12.0               |
| 2020-11-14 | 12.0               |
| 2020-11-15 | 12.0               |
| 2020-11-16 | 12.0               |
| 2020-11-17 | 12.0               |
| 2020-11-18 | 12.0               |
| 2020-11-19 | 12.0               |
| 2020-11-20 | 12.0               |
| 2020-11-21 | 11.0               |
| 2020-11-22 | 11.0               |
| 2020-11-23 | 11.0               |
| 2020-11-24 | 11.0               |
| 2020-11-25 | 11.0               |
| 2020-11-26 | 11.0               |
| 2020-11-27 | 11.0               |
| 2020-11-28 | 11.0               |
| 2020-11-29 | 11.0               |
| 2020-11-30 | 11.0               |
| 2020-12-01 | 11.0               |
| 2020-12-02 | 11.0               |
| 2020-12-03 | 10.0               |
| 2020-12-04 | 10.0               |
| 2020-12-05 | 10.0               |
| 2020-12-06 | 10.0               |
| 2020-12-07 | 10.0               |
| 2020-12-08 | 10.0               |
| 2020-12-09 | 10.0               |
| 2020-12-10 | 11.0               |
| 2020-12-11 | 11.0               |
| 2020-12-12 | 11.0               |
| 2020-12-13 | 11.0               |
| 2020-12-14 | 11.0               |
| 2020-12-15 | 11.0               |
| 2020-12-16 | 11.0               |
| 2020-12-17 | 11.0               |
| 2020-12-18 | 11.0               |
| 2020-12-19 | 11.0               |
| 2020-12-20 | 11.0               |
| 2020-12-21 | 11.0               |
| 2020-12-22 | 8.0                |
| 2020-12-23 | 12.0               |
| 2020-12-24 | 12.0               |
| 2020-12-25 | 12.0               |
| 2020-12-26 | 12.0               |
| 2020-12-27 | 12.0               |
| 2020-12-28 | 12.0               |
| 2020-12-29 | 12.0               |
| 2020-12-30 | 12.0               |
| 2020-12-31 | 12.0               |
| 2021-01-01 | 12.0               |
| 2021-01-02 | 12.0               |
| 2021-01-03 | 12.0               |
| 2021-01-04 | 13.0               |
| 2021-01-05 | 13.0               |
| 2021-01-06 | 13.0               |
| 2021-01-07 | 13.0               |
| 2021-01-08 | 13.0               |
| 2021-01-09 | 13.0               |
| 2021-01-10 | 13.0               |
| 2021-01-11 | 13.0               |
| 2021-01-12 | 13.0               |
| 2021-01-13 | 13.0               |
| 2021-01-14 | 13.0               |
| 2021-01-15 | 13.0               |
| 2021-01-16 | 14.0               |
| 2021-01-17 | 12.0               |
| 2021-01-18 | 12.0               |
| 2021-01-19 | 12.0               |
| 2021-01-20 | 12.0               |
| 2021-01-21 | 12.0               |
| 2021-01-22 | 12.0               |
| 2021-01-23 | 12.0               |
| 2021-01-24 | 12.0               |
| 2021-01-25 | 12.0               |
| 2021-01-26 | 12.0               |
| 2021-01-27 | 12.0               |
| 2021-01-28 | 12.0               |
| 2021-01-29 | 12.0               |
| 2021-01-30 | 12.0               |
| 2021-01-31 | 12.0               |
| 2021-02-01 | 12.0               |
| 2021-02-02 | 12.0               |
| 2021-02-03 | 12.0               |
| 2021-02-04 | 12.0               |
| 2021-02-05 | 13.0               |
| 2021-02-06 | 13.0               |
| 2021-02-07 | 13.0               |
| 2021-02-08 | 13.0               |
| 2021-02-09 | 13.0               |
| 2021-02-10 | 13.0               |
| 2021-02-11 | 13.0               |
| 2021-02-12 | 13.0               |
| 2021-02-13 | 13.0               |
| 2021-02-14 | 13.0               |
| 2021-02-15 | 13.0               |
| 2021-02-16 | 13.0               |
| 2021-02-17 | 13.0               |
| 2021-02-18 | 13.0               |
| 2021-02-19 | 13.0               |
| 2021-02-20 | 13.0               |
| 2021-02-21 | 13.0               |
| 2021-02-22 | 14.0               |
| 2021-02-23 | 14.0               |
| 2021-02-24 | 14.0               |
| 2021-02-25 | 14.0               |
| 2021-02-26 | 14.0               |
| 2021-02-27 | 14.0               |
| 2021-02-28 | 14.0               |
| 2021-03-01 | 14.0               |
| 2021-03-02 | 14.0               |
| 2021-03-03 | 13.0               |
| 2021-03-04 | 10.0               |
| 2021-03-05 | 10.0               |
| 2021-03-06 | 10.0               |
| 2021-03-07 | 10.0               |
| 2021-03-08 | 11.0               |
| 2021-03-09 | 11.0               |
| 2021-03-10 | 11.0               |
| 2021-03-11 | 11.0               |
| 2021-03-12 | 11.0               |
| 2021-03-13 | 11.0               |
| 2021-03-14 | 11.0               |
| 2021-03-15 | 11.0               |
| 2021-03-16 | 11.0               |
| 2021-03-17 | 12.0               |
| 2021-03-18 | 12.0               |
| 2021-03-19 | 12.0               |
| 2021-03-20 | 12.0               |
| 2021-03-21 | 12.0               |
| 2021-03-22 | 12.0               |
| 2021-03-23 | 12.0               |
| 2021-03-24 | 12.0               |
| 2021-03-25 | 12.0               |
| 2021-03-26 | 12.0               |
| 2021-03-27 | 12.0               |
| 2021-03-28 | 12.0               |
| 2021-03-29 | 12.0               |
| 2021-03-30 | 12.0               |
| 2021-03-31 | 12.0               |
| 2021-04-01 | 12.0               |
| 2021-04-02 | 12.0               |
| 2021-04-03 | 12.0               |
| 2021-04-04 | 12.0               |
| 2021-04-05 | 12.0               |
| 2021-04-06 | 5.0                |
| 2021-04-07 | 5.0                |
| 2021-04-08 | 5.0                |
| 2021-04-09 | 5.0                |
| 2021-04-10 | 5.0                |
| 2021-04-11 | 5.0                |
| 2021-04-12 | 5.0                |
| 2021-04-13 | 5.0                |
| 2021-04-14 | 5.0                |
| 2021-04-15 | 5.0                |
| 2021-04-16 | 5.0                |
| 2021-04-17 | 5.0                |
| 2021-04-18 | 5.0                |
| 2021-04-19 | 18.0               |
| 2021-04-20 | 11.0               |
| 2021-04-21 | 28.0               |
| 2021-04-22 | 31.0               |
| 2021-04-23 | 46.0               |
| 2021-04-24 | 89.5               |
| 2021-04-25 | 80.5               |
| 2021-04-26 | 82.5               |
| 2021-04-27 | 75.5               |
| 2021-04-28 | 84.5               |
| 2021-04-29 | 95.5               |
| 2021-04-30 | 126.0              |
| 2021-05-01 | 119.0              |
| 2021-05-02 | 115.0              |
| 2021-05-03 | 121.0              |
| 2021-05-04 | 117.0              |
| 2021-05-05 | 130.0              |
| 2021-05-06 | 135.0              |
| 2021-05-07 | 146.0              |
| 2021-05-08 | 146.0              |
| 2021-05-09 | 130.0              |
| 2021-05-10 | 135.0              |
| 2021-05-11 | 153.5              |
| 2021-05-12 | 170.5              |
| 2021-05-13 | 215.5              |
| 2021-05-14 | 220.0              |
| 2021-05-15 | 263.5              |
| 2021-05-16 | 229.0              |
| 2021-05-17 | 138.5              |
| 2021-05-18 | 167.0              |
| 2021-05-19 | 172.5              |
| 2021-05-20 | 173.5              |
| 2021-05-21 | 208.0              |
| 2021-05-22 | 261.0              |
| 2021-05-23 | 244.0              |
| 2021-05-24 | 231.0              |
| 2021-05-25 | 192.5              |
| 2021-05-26 | 215.5              |
| 2021-05-27 | 223.5              |
| 2021-05-28 | 239.0              |
| 2021-05-29 | 227.0              |
| 2021-05-30 | 219.0              |
| 2021-05-31 | 206.0              |
| 2021-06-01 | 190.5              |
| 2021-06-02 | 209.5              |
| 2021-06-03 | 227.0              |
| 2021-06-04 | 216.0              |
| 2021-06-05 | 277.5              |
| 2021-06-06 | 273.5              |
| 2021-06-07 | 266.0              |
| 2021-06-08 | 269.0              |
| 2021-06-09 | 272.0              |
| 2021-06-10 | 293.5              |
| 2021-06-11 | 283.5              |
| 2021-06-12 | 287.5              |
| 2021-06-13 | 286.5              |
| 2021-06-14 | 287.5              |
| 2021-06-15 | 287.5              |
| 2021-06-16 | 299.5              |
| 2021-06-17 | 296.5              |
| 2021-06-18 | 296.5              |
| 2021-06-19 | 294.5              |
| 2021-06-20 | 284.5              |
| 2021-06-21 | 289.5              |
| 2021-06-22 | 287.5              |
| 2021-06-23 | 294.5              |
| 2021-06-24 | 293.5              |
| 2021-06-25 | 293.5              |
| 2021-06-26 | 275.5              |
| 2021-06-27 | 276.5              |
| 2021-06-28 | 264.0              |
| 2021-06-29 | 278.5              |
| 2021-06-30 | 291.5              |
| 2021-07-01 | 285.5              |
| 2021-07-02 | 283.5              |
| 2021-07-03 | 284.5              |
| 2021-07-04 | 289.5              |
| 2021-07-05 | 289.5              |
| 2021-07-06 | 275.5              |
| 2021-07-07 | 279.5              |
| 2021-07-08 | 296.5              |
| 2021-07-09 | 296.5              |
| 2021-07-10 | 297.5              |
| 2021-07-11 | 317.5              |
| 2021-07-12 | 313.5              |
| 2021-07-13 | 279.5              |
| 2021-07-14 | 304.5              |
| 2021-07-15 | 343.0              |
| 2021-07-16 | 343.0              |
| 2021-07-17 | 328.5              |
| 2021-07-18 | 292.5              |
| 2021-07-19 | 291.5              |
| 2021-07-20 | 294.5              |
| 2021-07-21 | 267.0              |
| 2021-07-22 | 290.5              |
| 2021-07-23 | 288.5              |
| 2021-07-24 | 256.0              |
| 2021-07-25 | 231.0              |
| 2021-07-26 | 233.0              |
| 2021-07-27 | 279.5              |
| 2021-07-28 | 271.5              |
| 2021-07-29 | 264.5              |
| 2021-07-30 | 211.5              |
| 2021-07-31 | 182.5              |
| 2021-08-01 | 173.0              |
| 2021-08-02 | 168.0              |
| 2021-08-03 | 149.0              |
| 2021-08-04 | 159.0              |
| 2021-08-05 | 211.5              |
| 2021-08-06 | 249.5              |
| 2021-08-07 | 253.0              |
| 2021-08-08 | 257.0              |
| 2021-08-09 | 257.0              |
| 2021-08-10 | 249.558861         |
| 2021-08-11 | 236.954878         |
| 2021-08-12 | 268.716915         |
| 2021-08-13 | 278.800101         |
| 2021-08-14 | 278.800101         |
| 2021-08-15 | 264.179481         |
| 2021-08-16 | 265.691959         |
| 2021-08-17 | 262.0              |
| 2021-08-18 | 260.0              |
| 2021-08-19 | 162.5              |
| 2021-08-20 | 139.0              |
| 2021-08-21 | 146.0              |
| 2021-08-22 | 141.0              |
| 2021-08-23 | 138.0              |
| 2021-08-24 | 144.0              |
| 2021-08-25 | 147.0              |
| 2021-08-26 | 179.5              |
| 2021-08-27 | 181.5              |
| 2021-08-28 | 180.5              |
| 2021-08-29 | 180.5              |
| 2021-08-30 | 181.5              |
| 2021-08-31 | 183.5              |
| 2021-09-01 | 191.5              |
| 2021-09-02 | 201.0              |
| 2021-09-03 | 193.5              |
| 2021-09-04 | 197.5              |
| 2021-09-05 | 188.5              |
| 2021-09-06 | 186.5              |
| 2021-09-07 | 191.5              |
| 2021-09-08 | 194.5              |
| 2021-09-09 | 202.0              |
| 2021-09-10 | 217.0              |
| 2021-09-11 | 131.5              |
| 2021-09-12 | 120.0              |
| 2021-09-13 | 119.0              |
| 2021-09-14 | 117.5              |
| 2021-09-15 | 122.5              |
| 2021-09-16 | 68.5               |
| 2021-09-17 | 41.5               |
| 2021-09-18 | 41.5               |
| 2021-09-19 | 41.5               |
| 2021-09-20 | 41.5               |
| 2021-09-21 | 28.0               |
| 2021-09-22 | 28.0               |
| 2021-09-23 | 30.0               |
| 2021-09-24 | 27.0               |
| 2021-09-25 | 27.0               |
| 2021-09-26 | 23.0               |
| 2021-09-27 | 20.0               |
| 2021-09-28 | 18.0               |
| 2021-09-29 | 17.0               |
| 2021-09-30 | 16.0               |
| 2021-10-01 | 16.0               |
| 2021-10-02 | 15.0               |
| 2021-10-03 | 15.0               |
| 2021-10-04 | 15.0               |
| 2021-10-05 | 15.0               |
| 2021-10-06 | 15.0               |
| 2021-10-07 | 15.0               |
| 2021-10-08 | 15.0               |
| 2021-10-09 | 15.0               |
| 2021-10-10 | 13.0               |
| 2021-10-11 | 14.0               |
| 2021-10-12 | 13.0               |
| 2021-10-13 | 10.0               |
| 2021-10-14 | 10.0               |
| 2021-10-15 | 11.0               |
| 2021-10-16 | 11.0               |
| 2021-10-17 | 11.0               |
| 2021-10-18 | 11.0               |
| 2021-10-19 | 20.0               |
| 2021-10-20 | 11.0               |
| 2021-10-21 | 11.0               |
| 2021-10-22 | 11.0               |
| 2021-10-23 | 7.0                |
| 2021-10-24 | 6.0                |
| 2021-10-25 | 11.0               |
| 2021-10-26 | 11.0               |
| 2021-10-27 | 11.0               |
| 2021-10-28 | 11.0               |
| 2021-10-29 | 10.0               |
| 2021-10-30 | 10.0               |
| 2021-10-31 | 10.0               |
| 2021-11-01 | 10.0               |
| 2021-11-02 | 11.0               |
| 2021-11-03 | 11.0               |
| 2021-11-04 | 10.0               |
| 2021-11-05 | 9.0                |
| 2021-11-06 | 9.0                |
| 2021-11-07 | 10.0               |
| 2021-11-08 | 10.0               |
| 2021-11-09 | 10.0               |
| 2021-11-10 | 12.0               |
| 2021-11-11 | 11.0               |
| 2021-11-12 | 10.0               |
| 2021-11-13 | 9.0                |
| 2021-11-14 | 10.0               |
| 2021-11-15 | 9.0                |
| 2021-11-16 | 9.0                |
| 2021-11-17 | 9.0                |
| 2021-11-18 | 9.0                |
| 2021-11-19 | 9.0                |
| 2021-11-20 | 9.0                |
| 2021-11-21 | 9.0                |
| 2021-11-22 | 8.0                |
| 2021-11-23 | 13.0               |
| 2021-11-24 | 10.0               |
| 2021-11-25 | 10.0               |
| 2021-11-26 | 10.0               |
| 2021-11-27 | 10.0               |
| 2021-11-28 | 10.0               |
| 2021-11-29 | 10.0               |
| 2021-11-30 | 10.0               |
| 2021-12-01 | 10.0               |
| 2021-12-02 | 10.0               |
| 2021-12-03 | 9.0                |
| 2021-12-04 | 9.0                |
| 2021-12-05 | 9.0                |
| 2021-12-06 | 15.0               |
| 2021-12-07 | 11.0               |
| 2021-12-08 | 11.0               |
| 2021-12-09 | 11.0               |
| 2021-12-10 | 11.0               |
| 2021-12-11 | 11.0               |
| 2021-12-12 | 11.0               |
| 2021-12-13 | 11.0               |
| 2021-12-14 | 11.0               |
| 2021-12-15 | 11.0               |
| 2021-12-16 | 9.0                |
| 2021-12-17 | 9.0                |
| 2021-12-18 | 9.0                |
| 2021-12-19 | 9.0                |
| 2021-12-20 | 10.0               |
| 2021-12-21 | 10.0               |
| 2021-12-22 | 10.0               |
| 2021-12-23 | 10.0               |
| 2021-12-24 | 10.0               |
| 2021-12-25 | 10.0               |
| 2021-12-26 | 10.0               |
| 2021-12-27 | 10.0               |
| 2021-12-28 | 10.0               |
| 2021-12-29 | 10.0               |
| 2021-12-30 | 10.0               |
| 2021-12-31 | 10.0               |
| 2022-01-01 | 10.0               |
| 2022-01-02 | 10.0               |
| 2022-01-03 | 10.0               |
| 2022-01-04 | 10.0               |
| 2022-01-05 | 10.0               |
| 2022-01-06 | 10.0               |
| 2022-01-07 | 10.0               |
| 2022-01-08 | 10.0               |
| 2022-01-09 | 10.0               |
| 2022-01-10 | 10.0               |
| 2022-01-11 | 10.0               |
| 2022-01-12 | 10.0               |
| 2022-01-13 | 10.0               |
| 2022-01-14 | 10.0               |
| 2022-01-15 | 10.0               |
| 2022-01-16 | 10.0               |
| 2022-01-17 | 10.0               |
| 2022-01-18 | 10.0               |
| 2022-01-19 | 10.0               |
| 2022-01-20 | 10.0               |
| 2022-01-21 | 10.0               |
| 2022-01-22 | 10.0               |
| 2022-01-23 | 10.0               |
| 2022-01-24 | 10.0               |
| 2022-01-25 | 10.0               |
| 2022-01-26 | 10.0               |
| 2022-01-27 | 10.0               |
| 2022-01-28 | 10.0               |
| 2022-01-29 | 10.0               |
| 2022-01-30 | 10.0               |
| 2022-01-31 | 10.0               |
| 2022-02-01 | 10.0               |
| 2022-02-02 | 10.0               |
| 2022-02-03 | 10.0               |
| 2022-02-04 | 10.0               |
| 2022-02-05 | 10.0               |
| 2022-02-06 | 10.0               |
| 2022-02-07 | 10.0               |
| 2022-02-08 | 10.0               |
| 2022-02-09 | 10.0               |
| 2022-02-10 | 10.0               |
| 2022-02-11 | 10.0               |
| 2022-02-12 | 10.0               |
| 2022-02-13 | 10.0               |
| 2022-02-14 | 10.0               |
| 2022-02-15 | 10.0               |
| 2022-02-16 | 10.0               |
| 2022-02-17 | 10.0               |
| 2022-02-18 | 10.0               |
| 2022-02-19 | 10.0               |
| 2022-02-20 | 10.0               |
| 2022-02-21 | 10.0               |
| 2022-02-22 | 10.0               |
| 2022-02-23 | 10.0               |
| 2022-02-24 | 10.0               |
| 2022-02-25 | 10.0               |
| 2022-02-26 | 10.0               |
| 2022-02-27 | 10.0               |
| 2022-02-28 | 10.0               |
| 2022-03-01 | 10.0               |
| 2022-03-02 | 10.0               |
| 2022-03-03 | 10.0               |
| 2022-03-04 | 10.0               |
| 2022-03-05 | 10.0               |
| 2022-03-06 | 10.0               |
| 2022-03-07 | 10.0               |
| 2022-03-08 | 10.0               |
| 2022-03-09 | 10.0               |
| 2022-03-10 | 10.0               |
| 2022-03-11 | 10.0               |
| 2022-03-12 | 10.0               |
| 2022-03-13 | 10.0               |
| 2022-03-14 | 10.0               |
| 2022-03-15 | 10.0               |
| 2022-03-16 | 10.0               |
| 2022-03-17 | 10.0               |
| 2022-03-18 | 10.0               |
| 2022-03-19 | 10.0               |
| 2022-03-20 | 10.0               |
| 2022-03-21 | 10.0               |
| 2022-03-22 | 10.0               |
| 2022-03-23 | 10.0               |
| 2022-03-24 | 10.0               |
| 2022-03-25 | 10.0               |
| 2022-03-26 | 5.0                |
| 2022-03-27 | 5.0                |
| 2022-03-28 | 5.0                |
| 2022-03-29 | 5.0                |
| 2022-03-30 | 5.0                |
| 2022-03-31 | 5.0                |
| 2022-04-01 | 5.0                |
| 2022-04-02 | 5.0                |
| 2022-04-03 | 5.0                |
| 2022-04-04 | 5.0                |
| 2022-04-05 | 5.0                |
| 2022-04-06 | 5.0                |
| 2022-04-07 | 5.0                |
| 2022-04-08 | 5.0                |
| 2022-04-09 | 5.0                |
| 2022-04-10 | 5.0                |
| 2022-04-11 | 5.0                |
| 2022-04-12 | 5.0                |
| 2022-04-13 | 6.0                |
| 2022-04-14 | 5.0                |
| 2022-04-15 | 5.0                |
| 2022-04-16 | 5.0                |
| 2022-04-17 | 5.0                |
| 2022-04-18 | 5.0                |
| 2022-04-19 | 5.0                |
| 2022-04-20 | 5.0                |
| 2022-04-21 | 5.0                |
| 2022-04-22 | 5.0                |
| 2022-04-23 | 5.0                |
| 2022-04-24 | 5.0                |
| 2022-04-25 | 5.0                |
| 2022-04-26 | 5.0                |
| 2022-04-27 | 5.0                |
| 2022-04-28 | 5.0                |
| 2022-04-29 | 5.0                |
| 2022-04-30 | 5.0                |
| 2022-05-01 | 5.0                |
| 2022-05-02 | 23.0               |
| 2022-05-03 | 71.5               |
| 2022-05-04 | 68.5               |
| 2022-05-05 | 72.5               |
| 2022-05-06 | 79.5               |
| 2022-05-07 | 82.5               |
| 2022-05-08 | 80.5               |
| 2022-05-09 | 78.5               |
| 2022-05-10 | 70.5               |
| 2022-05-11 | 76.5               |
| 2022-05-12 | 87.5               |
| 2022-05-13 | 80.5               |
| 2022-05-14 | 98.0               |
| 2022-05-15 | 132.0              |
| 2022-05-16 | 185.5              |
| 2022-05-17 | 132.0              |
| 2022-05-18 | 137.0              |
| 2022-05-19 | 131.0              |
| 2022-05-20 | 126.0              |
| 2022-05-21 | 125.0              |
| 2022-05-22 | 125.0              |
| 2022-05-23 | 134.0              |
| 2022-05-24 | 140.0              |
| 2022-05-25 | 180.0              |
| 2022-05-26 | 178.0              |
| 2022-05-27 | 172.0              |
| 2022-05-28 | 172.0              |
| 2022-05-29 | 157.5              |
| 2022-05-30 | 126.0              |
| 2022-05-31 | 125.0              |
| 2022-06-01 | 128.0              |
| 2022-06-02 | 124.0              |
| 2022-06-03 | 124.0              |
| 2022-06-04 | 142.0              |
| 2022-06-05 | 138.0              |
| 2022-06-06 | 139.0              |
| 2022-06-07 | 139.0              |
| 2022-06-08 | 144.5              |
| 2022-06-09 | 169.0              |
| 2022-06-10 | 174.0              |
| 2022-06-11 | 183.5              |
| 2022-06-12 | 176.0              |
| 2022-06-13 | 184.0              |
| 2022-06-14 | 162.0              |
| 2022-06-15 | 171.0              |
| 2022-06-16 | 181.5              |
| 2022-06-17 | 190.0              |
| 2022-06-18 | 187.0              |
| 2022-06-19 | 180.0              |
| 2022-06-20 | 182.5              |
| 2022-06-21 | 174.0              |
| 2022-06-22 | 173.0              |
| 2022-06-23 | 187.5              |
| 2022-06-24 | 189.0              |
| 2022-06-25 | 190.0              |
| 2022-06-26 | 195.0              |
| 2022-06-27 | 194.5              |
| 2022-06-28 | 195.5              |
| 2022-06-29 | 233.0              |
| 2022-06-30 | 232.0              |
| 2022-07-01 | 236.5              |
| 2022-07-02 | 238.0              |
| 2022-07-03 | 225.0              |
| 2022-07-04 | 213.0              |
| 2022-07-05 | 226.5              |
| 2022-07-06 | 253.0              |
| 2022-07-07 | 258.5              |
| 2022-07-08 | 264.5              |
| 2022-07-09 | 341.0              |
| 2022-07-10 | 299.5              |
| 2022-07-11 | 300.0              |
| 2022-07-12 | 281.0              |
| 2022-07-13 | 280.0              |
| 2022-07-14 | 290.0              |
| 2022-07-15 | 286.5              |
| 2022-07-16 | 274.5              |
| 2022-07-17 | 272.0              |
| 2022-07-18 | 262.5              |
| 2022-07-19 | 248.0              |
| 2022-07-20 | 266.0              |
| 2022-07-21 | 271.0              |
| 2022-07-22 | 274.5              |
| 2022-07-23 | 273.5              |
| 2022-07-24 | 262.5              |
| 2022-07-25 | 247.5              |
| 2022-07-26 | 254.5              |
| 2022-07-27 | 286.5              |
| 2022-07-28 | 291.5              |
| 2022-07-29 | 291.5              |
| 2022-07-30 | 287.5              |
| 2022-07-31 | 272.5              |
| 2022-08-01 | 231.5              |
| 2022-08-02 | 231.0              |
| 2022-08-03 | 208.0              |
| 2022-08-04 | 208.5              |
| 2022-08-05 | 240.0              |
| 2022-08-06 | 239.5              |
| 2022-08-07 | 229.5              |
| 2022-08-08 | 211.0              |
| 2022-08-09 | 234.5              |
| 2022-08-10 | 235.5              |
| 2022-08-11 | 241.5              |
| 2022-08-12 | 217.5              |
| 2022-08-13 | 210.0              |
| 2022-08-14 | 174.5              |
| 2022-08-15 | 196.5              |
| 2022-08-16 | 264.5              |
| 2022-08-17 | 270.0              |
| 2022-08-18 | 270.0              |
| 2022-08-19 | 293.0              |
| 2022-08-20 | 254.5              |
| 2022-08-21 | 217.0              |
| 2022-08-22 | 170.5              |
| 2022-08-23 | 200.5              |
| 2022-08-24 | 236.0              |
| 2022-08-25 | 226.0              |
| 2022-08-26 | 233.5              |
| 2022-08-27 | 201.0              |
| 2022-08-28 | 211.5              |
| 2022-08-29 | 222.5              |
| 2022-08-30 | 226.0              |
| 2022-08-31 | 230.0              |
| 2022-09-01 | 251.0              |
| 2022-09-02 | 246.0              |
| 2022-09-03 | 290.5              |
| 2022-09-04 | 292.5              |
| 2022-09-05 | 287.5              |
| 2022-09-06 | 292.5              |
| 2022-09-07 | 327.0              |
| 2022-09-08 | 321.5              |
| 2022-09-09 | 323.0              |
| 2022-09-10 | 305.5              |
| 2022-09-11 | 274.0              |
| 2022-09-12 | 274.0              |
| 2022-09-13 | 271.0              |
| 2022-09-14 | 253.5              |
| 2022-09-15 | 140.0              |
| 2022-09-16 | 136.0              |
| 2022-09-17 | 135.5              |
| 2022-09-18 | 136.0              |
| 2022-09-19 | 134.0              |
| 2022-09-20 | 147.0              |
| 2022-09-21 | 162.5              |
| 2022-09-22 | 143.0              |
| 2022-09-23 | 138.5              |
| 2022-09-24 | 141.5              |
| 2022-09-25 | 141.5              |
| 2022-09-26 | 145.5              |
| 2022-09-27 | 145.5              |
| 2022-09-28 | 148.0              |
| 2022-09-29 | 153.5              |
| 2022-09-30 | 161.0              |
| 2022-10-01 | 159.0              |
| 2022-10-02 | 143.0              |
| 2022-10-03 | 143.0              |
| 2022-10-04 | 145.0              |
| 2022-10-05 | 152.0              |
| 2022-10-06 | 148.0              |
| 2022-10-07 | 153.0              |
| 2022-10-08 | 147.0              |
| 2022-10-09 | 145.0              |
| 2022-10-10 | 145.0              |
| 2022-10-11 | 142.0              |
| 2022-10-12 | 150.0              |
| 2022-10-13 | 153.0              |
| 2022-10-14 | 153.0              |
| 2022-10-15 | 11.0               |
| 2022-10-16 | 13.0               |
| 2022-10-17 | 13.0               |
| 2022-10-18 | 13.0               |
| 2022-10-19 | 13.0               |
| 2022-10-20 | 14.0               |
| 2022-10-21 | 12.0               |
| 2022-10-22 | 12.0               |
| 2022-10-23 | 12.0               |
| 2022-10-24 | 12.0               |
| 2022-10-25 | 12.0               |
| 2022-10-26 | 11.0               |
| 2022-10-27 | 12.0               |
| 2022-10-28 | 13.0               |
| 2022-10-29 | 13.0               |
| 2022-10-30 | 13.0               |
| 2022-10-31 | 13.0               |
| 2022-11-01 | 13.0               |
| 2022-11-02 | 13.0               |
| 2022-11-03 | 13.0               |
| 2022-11-04 | 13.0               |
| 2022-11-05 | 13.0               |
| 2022-11-06 | 13.0               |
| 2022-11-07 | 13.0               |
| 2022-11-08 | 13.0               |
| 2022-11-09 | 9.0                |
| 2022-11-10 | 9.0                |
| 2022-11-11 | 9.0                |
| 2022-11-12 | 9.0                |
| 2022-11-13 | 9.0                |
| 2022-11-14 | 9.0                |
| 2022-11-15 | 9.0                |
| 2022-11-16 | 9.0                |
| 2022-11-17 | 9.0                |
| 2022-11-18 | 9.0                |
| 2022-11-19 | 9.0                |
| 2022-11-20 | 8.0                |
| 2022-11-21 | 10.0               |
| 2022-11-22 | 10.0               |
| 2022-11-23 | 10.0               |
| 2022-11-24 | 10.0               |
| 2022-11-25 | 10.0               |
| 2022-11-26 | 10.0               |
| 2022-11-27 | 10.0               |
| 2022-11-28 | 10.0               |
| 2022-11-29 | 10.0               |
| 2022-11-30 | 10.0               |
| 2022-12-01 | 10.0               |
| 2022-12-02 | 10.0               |
| 2022-12-03 | 10.0               |
| 2022-12-04 | 10.0               |
| 2022-12-05 | 10.0               |
| 2022-12-06 | 10.0               |
| 2022-12-07 | 10.0               |
| 2022-12-08 | 10.0               |
| 2022-12-09 | 10.0               |
| 2022-12-10 | 10.0               |
| 2022-12-11 | 10.0               |
| 2022-12-12 | 10.0               |
| 2022-12-13 | 10.0               |
| 2022-12-14 | 10.0               |
| 2022-12-15 | 10.0               |
| 2022-12-16 | 10.0               |
| 2022-12-17 | 10.0               |
| 2022-12-18 | 10.0               |
| 2022-12-19 | 10.0               |
| 2022-12-20 | 10.0               |
| 2022-12-21 | 10.0               |
| 2022-12-22 | 10.0               |
| 2022-12-23 | 10.0               |
| 2022-12-24 | 10.0               |
| 2022-12-25 | 10.0               |
| 2022-12-26 | 10.0               |
| 2022-12-27 | 10.0               |
| 2022-12-28 | 10.0               |
| 2022-12-29 | 10.0               |
| 2022-12-30 | 10.0               |
| 2022-12-31 | 10.0               |
| 2023-01-01 | 10.0               |
| 2023-01-02 | 10.0               |
| 2023-01-03 | 10.0               |
| 2023-01-04 | 10.0               |
| 2023-01-05 | 10.0               |
| 2023-01-06 | 10.0               |
| 2023-01-07 | 10.0               |
| 2023-01-08 | 10.0               |
| 2023-01-09 | 10.0               |
| 2023-01-10 | 10.0               |
| 2023-01-11 | 10.0               |
| 2023-01-12 | 10.0               |
| 2023-01-13 | 10.0               |
| 2023-01-14 | 10.0               |
| 2023-01-15 | 10.0               |
| 2023-01-16 | 10.0               |
| 2023-01-17 | 10.0               |
| 2023-01-18 | 10.0               |
| 2023-01-19 | 10.0               |
| 2023-01-20 | 10.0               |
| 2023-01-21 | 10.0               |
| 2023-01-22 | 10.0               |
| 2023-01-23 | 10.0               |
| 2023-01-24 | 10.0               |
| 2023-01-25 | 10.0               |
| 2023-01-26 | 10.0               |
| 2023-01-27 | 10.0               |
| 2023-01-28 | 10.0               |
| 2023-01-29 | 10.0               |
| 2023-01-30 | 10.0               |
| 2023-01-31 | 10.0               |
| 2023-02-01 | 10.0               |
| 2023-02-02 | 10.0               |
| 2023-02-03 | 10.0               |
| 2023-02-04 | 10.0               |
| 2023-02-05 | 10.0               |
| 2023-02-06 | 10.0               |
| 2023-02-07 | 10.0               |
| 2023-02-08 | 10.0               |
| 2023-02-09 | 10.0               |
| 2023-02-10 | 196.5              |
| 2023-02-11 | 111.0              |
| 2023-02-12 | 113.0              |
| 2023-02-13 | 111.0              |
| 2023-02-14 | 172.5              |
| 2023-02-15 | 173.5              |
| 2023-02-16 | 173.5              |
| 2023-02-17 | 173.5              |
| 2023-02-18 | 173.5              |
| 2023-02-19 | 173.5              |
| 2023-02-20 | 173.5              |
| 2023-02-21 | 173.5              |
| 2023-02-22 | 176.5              |
| 2023-02-23 | 176.5              |
| 2023-02-24 | 176.5              |
| 2023-02-25 | 173.5              |
| 2023-02-26 | 173.5              |
| 2023-02-27 | 173.5              |
| 2023-02-28 | 173.5              |
| 2023-03-01 | 173.5              |
| 2023-03-02 | 173.5              |
| 2023-03-03 | 173.5              |
| 2023-03-04 | 173.5              |
| 2023-03-05 | 173.5              |
| 2023-03-06 | 173.5              |
| 2023-03-07 | 173.5              |
| 2023-03-08 | 173.5              |
| 2023-03-09 | 173.5              |
| 2023-03-10 | 173.5              |
| 2023-03-11 | 173.5              |
| 2023-03-12 | 173.5              |
| 2023-03-13 | 173.5              |
| 2023-03-14 | 173.5              |
| 2023-03-15 | 173.5              |
| 2023-03-16 | 173.5              |
| 2023-03-17 | 173.5              |
| 2023-03-18 | 173.5              |
| 2023-03-19 | 173.5              |
| 2023-03-20 | 173.5              |
| 2023-03-21 | 416.5              |
| 2023-03-22 | 417.5              |
| 2023-03-23 | 610.0              |
| 2023-03-24 | 611.0              |
| 2023-03-25 | 806.5              |
| 2023-03-26 | 806.5              |
| 2023-03-27 | 805.5              |
| 2023-03-28 | 908.5              |
| 2023-03-29 | 1004.5             |
| 2023-03-30 | 996.5              |
| 2023-03-31 | 989.5              |
| 2023-04-01 | 982.0              |
| 2023-04-02 | 978.0              |
| 2023-04-03 | 978.0              |
| 2023-04-04 | 1000.0             |
| 2023-04-05 | 1050.0             |
| 2023-04-06 | 1021.5             |
| 2023-04-07 | 1202.0             |
| 2023-04-08 | 1281.5             |
| 2023-04-09 | 1260.5             |
| 2023-04-10 | 1245.0             |
| 2023-04-11 | 1237.0             |
| 2023-04-12 | 1294.5             |
| 2023-04-13 | 1015.5             |
| 2023-04-14 | 1121.0             |
| 2023-04-15 | 1193.0             |
| 2023-04-16 | 1285.5             |
| 2023-04-17 | 1286.5             |
| 2023-04-18 | 1303.75599         |
| 2023-04-19 | 1311.82254         |
| 2023-04-20 | 1480.21175         |
| 2023-04-21 | 1554.82733         |
| 2023-04-22 | 1538.69423         |
| 2023-04-23 | 1523.06529         |
| 2023-04-24 | 1502.89892         |
| 2023-04-25 | 1385.93396         |
| 2023-04-26 | 1380.89236         |
| 2023-04-27 | 1278.04386         |
| 2023-04-28 | 1289.13537         |
| 2023-04-29 | 1308.79758         |
| 2023-04-30 | 1328.96395         |
| 2023-05-01 | 1239.5             |
| 2023-05-02 | 1230.14873         |
| 2023-05-03 | 1101.08394         |
| 2023-05-04 | 1207.96572         |
| 2023-05-05 | 1316.86413         |
| 2023-05-06 | 1331.98891         |
| 2023-05-07 | 1542.7275          |
| 2023-05-08 | 1546.76078         |
| 2023-05-09 | 1452.0             |
| 2023-05-10 | 1460.0             |
| 2023-05-11 | 1472.0             |
| 2023-05-12 | 1477.69095         |
| 2023-05-13 | 1489.79077         |
| 2023-05-14 | 1502.89892         |
| 2023-05-15 | 1519.03201         |
| 2023-05-16 | 1338.0             |
| 2023-05-17 | 1459.0             |
| 2023-05-18 | 1360.0             |
| 2023-05-19 | 1475.67431         |
| 2023-05-20 | 1483.74086         |
| 2023-05-21 | 1489.79077         |
| 2023-05-22 | 1498.86564         |
| 2023-05-23 | 1398.0             |
| 2023-05-24 | 1211.0             |
| 2023-05-25 | 917.0              |
| 2023-05-26 | 717.0              |
| 2023-05-27 | 520.0              |
| 2023-05-28 | 519.0              |
| 2023-05-29 | 521.0              |
| 2023-05-30 | 521.0              |
| 2023-05-31 | 271.0              |
| 2023-06-01 | 161.0              |
| 2023-06-02 | 163.0              |
| 2023-06-03 | 161.0              |
| 2023-06-04 | 166.0              |
| 2023-06-05 | 171.0              |
| 2023-06-06 | 173.0              |
| 2023-06-07 | 181.0              |
| 2023-06-08 | 167.0              |
| 2023-06-09 | 170.0              |
| 2023-06-10 | 166.0              |
| 2023-06-11 | 169.0              |
| 2023-06-12 | 169.0              |
| 2023-06-13 | 159.0              |
| 2023-06-14 | 159.0              |
| 2023-06-15 | 161.0              |
| 2023-06-16 | 413.0              |
| 2023-06-17 | 428.0              |
| 2023-06-18 | 432.0              |
| 2023-06-19 | 285.0              |
| 2023-06-20 | 322.0              |
| 2023-06-21 | 364.0              |
| 2023-06-22 | 384.0              |
| 2023-06-23 | 647.0              |
| 2023-06-24 | 597.0              |
| 2023-06-25 | 349.0              |
| 2023-06-26 | 350.0              |
| 2023-06-27 | 237.0              |
| 2023-06-28 | 193.0              |
| 2023-06-29 | 183.0              |
| 2023-06-30 | 191.0              |
| 2023-07-01 | 185.0              |
| 2023-07-02 | 190.0              |
| 2023-07-03 | 186.0              |
| 2023-07-04 | 195.0              |
| 2023-07-05 | 177.0              |
| 2023-07-06 | 186.0              |
| 2023-07-07 | 197.0              |
| 2023-07-08 | 192.0              |
| 2023-07-09 | 182.0              |
| 2023-07-10 | 196.0              |
| 2023-07-11 | 200.0              |
| 2023-07-12 | 202.0              |
| 2023-07-13 | 216.0              |
| 2023-07-14 | 213.0              |
| 2023-07-15 | 218.0              |
| 2023-07-16 | 212.0              |
| 2023-07-17 | 216.0              |
| 2023-07-18 | 241.0              |
| 2023-07-19 | 229.0              |
| 2023-07-20 | 228.0              |
| 2023-07-21 | 236.0              |
| 2023-07-22 | 222.0              |
| 2023-07-23 | 220.0              |
| 2023-07-24 | 218.0              |
| 2023-07-25 | 174.0              |
| 2023-07-26 | 189.0              |
| 2023-07-27 | 221.0              |
| 2023-07-28 | 266.0              |
| 2023-07-29 | 301.0              |
| 2023-07-30 | 294.0              |
| 2023-07-31 | 308.0              |
| 2023-08-01 | 230.400807         |
| 2023-08-02 | 235.946559         |
| 2023-08-03 | 189.563902         |
| 2023-08-04 | 131.081422         |
| 2023-08-05 | 179.480716         |
| 2023-08-06 | 163.347618         |
| 2023-08-07 | 169.39753          |
| 2023-08-08 | 178.0              |
| 2023-08-09 | 197.0              |
| 2023-08-10 | 208.0              |
| 2023-08-11 | 217.0              |
| 2023-08-12 | 286.0              |
| 2023-08-13 | 315.0              |
| 2023-08-14 | 264.0              |
| 2023-08-15 | 278.0              |
| 2023-08-16 | 286.0              |
| 2023-08-17 | 286.0              |
| 2023-08-18 | 305.0              |
| 2023-08-19 | 319.0              |
| 2023-08-20 | 275.0              |
| 2023-08-21 | 234.0              |
| 2023-08-22 | 186.0              |
| 2023-08-23 | 165.0              |
| 2023-08-24 | 171.0              |
| 2023-08-25 | 210.0              |
| 2023-08-26 | 232.0              |
| 2023-08-27 | 237.0              |
| 2023-08-28 | 233.0              |
| 2023-08-29 | 233.0              |
| 2023-08-30 | 236.0              |
| 2023-08-31 | 226.0              |
| 2023-09-01 | 237.459037         |
| 2023-09-02 | 218.300983         |
| 2023-09-03 | 213.25939          |
| 2023-09-04 | 178.472397         |
| 2023-09-05 | 150.0              |
| 2023-09-06 | 156.0              |
| 2023-09-07 | 161.0              |
| 2023-09-08 | 205.0              |
| 2023-09-09 | 267.0              |
| 2023-09-10 | 240.0              |
| 2023-09-11 | 239.0              |
| 2023-09-12 | 264.0              |
| 2023-09-13 | 280.0              |
| 2023-09-14 | 279.0              |
| 2023-09-15 | 250.0              |
| 2023-09-16 | 258.0              |
| 2023-09-17 | 233.0              |
| 2023-09-18 | 206.0              |
| 2023-09-19 | 233.0              |
| 2023-09-20 | 230.0              |
| 2023-09-21 | 227.0              |
| 2023-09-22 | 203.0              |
| 2023-09-23 | 168.0              |
| 2023-09-24 | 158.0              |
| 2023-09-25 | 140.0              |
| 2023-09-26 | 160.0              |
| 2023-09-27 | 163.0              |
| 2023-09-28 | 163.0              |
| 2023-09-29 | 160.0              |
| 2023-09-30 | 159.0              |
| 2023-10-01 | 154.0              |
| 2023-10-02 | 142.0              |
| 2023-10-03 | 137.0              |
| 2023-10-04 | 138.0              |
| 2023-10-05 | 138.0              |
| 2023-10-06 | 141.0              |
| 2023-10-07 | 135.0              |
| 2023-10-08 | 138.0              |
| 2023-10-09 | 138.0              |
| 2023-10-10 | 138.0              |
| 2023-10-11 | 135.0              |
| 2023-10-12 | 131.0              |
| 2023-10-13 | 134.0              |
| 2023-10-14 | 124.0              |
| 2023-10-15 | 120.0              |
| 2023-10-16 | 5.0                |
| 2023-10-17 | 5.0                |
| 2023-10-18 | 5.0                |
| 2023-10-19 | 5.0                |
| 2023-10-20 | 182.0              |
| 2023-10-21 | 182.0              |
| 2023-10-22 | 182.0              |
| 2023-10-23 | 182.0              |
| 2023-10-24 | 168.0              |
| 2023-10-25 | 168.0              |
| 2023-10-26 | 191.0              |
| 2023-10-27 | 191.0              |
| 2023-10-28 | 191.0              |
| 2023-10-29 | 191.0              |
| 2023-10-30 | 191.0              |
| 2023-10-31 | 191.0              |
| 2023-11-01 | 191.0              |
| 2023-11-02 | 191.0              |
| 2023-11-03 | 190.0              |
| 2023-11-04 | 190.0              |
| 2023-11-05 | 190.0              |
| 2023-11-06 | 190.0              |
| 2023-11-07 | 10.0               |
| 2023-11-08 | 10.0               |
| 2023-11-09 | 10.0               |
| 2023-11-10 | 10.0               |
| 2023-11-11 | 10.0               |
| 2023-11-12 | 10.0               |
| 2023-11-13 | 10.0               |
| 2023-11-14 | 10.0               |
| 2023-11-15 | 10.0               |
| 2023-11-16 | 10.0               |
| 2023-11-17 | 10.0               |
| 2023-11-18 | 10.0               |
| 2023-11-19 | 10.0               |
| 2023-11-20 | 10.0               |
| 2023-11-21 | 10.0               |
| 2023-11-22 | 10.0               |
| 2023-11-23 | 10.0               |
| 2023-11-24 | 10.0               |
| 2023-11-25 | 10.0               |
| 2023-11-26 | 10.0               |
| 2023-11-27 | 10.0               |
| 2023-11-28 | 10.0               |
| 2023-11-29 | 10.0               |
| 2023-11-30 | 10.0               |
| 2023-12-01 | 10.0               |
| 2023-12-02 | 10.0               |
| 2023-12-03 | 10.0               |
| 2023-12-04 | 10.0               |
| 2023-12-05 | 10.0               |
| 2023-12-06 | 10.0               |
| 2023-12-07 | 10.0               |
| 2023-12-08 | 10.0               |
| 2023-12-09 | 10.0               |
| 2023-12-10 | 10.0               |
| 2023-12-11 | 10.0               |
| 2023-12-12 | 10.0               |
| 2023-12-13 | 10.0               |
| 2023-12-14 | 10.0               |
| 2023-12-15 | 10.0               |
| 2023-12-16 | 10.0               |
| 2023-12-17 | 10.0               |
| 2023-12-18 | 10.0               |
| 2023-12-19 | 13.0               |
| 2023-12-20 | 176.0              |
| 2023-12-21 | 176.0              |
| 2023-12-22 | 176.0              |
| 2023-12-23 | 176.0              |
| 2023-12-24 | 176.0              |
| 2023-12-25 | 176.0              |
| 2023-12-26 | 176.0              |
| 2023-12-27 | 176.0              |
| 2023-12-28 | 176.0              |
| 2023-12-29 | 176.0              |
| 2023-12-30 | 176.0              |
| 2023-12-31 | 112.0              |
| 2024-01-01 | 112.0              |
| 2024-01-02 | 112.0              |
| 2024-01-03 | 114.0              |
| 2024-01-04 | 176.0              |
| 2024-01-05 | 195.0              |
| 2024-01-06 | 195.0              |
| 2024-01-07 | 195.0              |
| 2024-01-08 | 195.0              |
| 2024-01-09 | 195.0              |
| 2024-01-10 | 180.0              |
| 2024-01-11 | 179.0              |
| 2024-01-12 | 179.0              |
| 2024-01-13 | 179.0              |
| 2024-01-14 | 179.0              |
| 2024-01-15 | 179.0              |
| 2024-01-16 | 177.0              |
| 2024-01-17 | 177.0              |
| 2024-01-18 | 177.0              |
| 2024-01-19 | 177.0              |
| 2024-01-20 | 177.0              |
| 2024-01-21 | 177.0              |
| 2024-01-22 | 177.0              |
| 2024-01-23 | 174.0              |
| 2024-01-24 | 176.0              |
| 2024-01-25 | 176.0              |
| 2024-01-26 | 176.0              |
| 2024-01-27 | 176.0              |
| 2024-01-28 | 176.0              |
| 2024-01-29 | 176.0              |
| 2024-01-30 | 176.0              |
| 2024-01-31 | 176.0              |
| 2024-02-01 | 176.0              |
| 2024-02-02 | 176.0              |
| 2024-02-03 | 176.0              |
| 2024-02-04 | 176.0              |
| 2024-02-05 | 176.0              |
| 2024-02-06 | 176.0              |
| 2024-02-07 | 176.0              |
| 2024-02-08 | 176.0              |
| 2024-02-09 | 176.0              |
| 2024-02-10 | 176.0              |
| 2024-02-11 | 176.0              |
| 2024-02-12 | 176.0              |
| 2024-02-13 | 176.0              |
| 2024-02-14 | 176.0              |
| 2024-02-15 | 177.0              |
| 2024-02-16 | 177.0              |
| 2024-02-17 | 177.0              |
| 2024-02-18 | 177.0              |
| 2024-02-19 | 177.0              |
| 2024-02-20 | 177.0              |
| 2024-02-21 | 177.0              |
| 2024-02-22 | 177.0              |
| 2024-02-23 | 177.0              |
| 2024-02-24 | 170.0              |
| 2024-02-25 | 114.0              |
| 2024-02-26 | 111.0              |
| 2024-02-27 | 178.0              |
| 2024-02-28 | 180.0              |
| 2024-02-29 | 180.0              |
| 2024-03-01 | 180.0              |
| 2024-03-02 | 180.0              |
| 2024-03-03 | 180.0              |
| 2024-03-04 | 180.0              |
| 2024-03-05 | 180.0              |
| 2024-03-06 | 180.0              |
| 2024-03-07 | 391.0              |
| 2024-03-08 | 391.0              |
| 2024-03-09 | 387.0              |
| 2024-03-10 | 387.0              |
| 2024-03-11 | 387.0              |
| 2024-03-12 | 387.0              |
| 2024-03-13 | 387.0              |
| 2024-03-14 | 340.0              |
| 2024-03-15 | 390.0              |
| 2024-03-16 | 390.0              |
| 2024-03-17 | 390.0              |
| 2024-03-18 | 390.0              |
| 2024-03-19 | 390.0              |
| 2024-03-20 | 577.0              |
| 2024-03-21 | 575.0              |
| 2024-03-22 | 575.0              |
| 2024-03-23 | 575.0              |
| 2024-03-24 | 575.0              |
| 2024-03-25 | 575.0              |
| 2024-03-26 | 575.0              |
| 2024-03-27 | 553.0              |
| 2024-03-28 | 754.0              |
| 2024-03-29 | 754.0              |
| 2024-03-30 | 754.0              |
| 2024-03-31 | 754.0              |
| 2024-04-01 | 753.0              |
| 2024-04-02 | 941.0              |
| 2024-04-03 | 944.0              |
| 2024-04-04 | 944.0              |
| 2024-04-05 | 944.0              |
| 2024-04-06 | 944.0              |
| 2024-04-07 | 944.0              |
| 2024-04-08 | 944.0              |
| 2024-04-09 | 944.0              |
| 2024-04-10 | 944.0              |
| 2024-04-11 | 944.0              |
| 2024-04-12 | 973.0              |
| 2024-04-13 | 973.0              |
| 2024-04-14 | 973.0              |
| 2024-04-15 | 985.0              |
| 2024-04-16 | 880.0              |
| 2024-04-17 | 882.0              |
| 2024-04-18 | 882.0              |
| 2024-04-19 | 582.0              |
| 2024-04-20 | 282.0              |
| 2024-04-21 | 274.0              |
| 2024-04-22 | 277.0              |
| 2024-04-23 | 282.0              |
| 2024-04-24 | 380.0              |
| 2024-04-25 | 385.0              |
| 2024-04-26 | 479.0              |
| 2024-04-27 | 473.0              |
| 2024-04-28 | 472.0              |
| 2024-04-29 | 474.0              |
| 2024-04-30 | 581.0              |
| 2024-05-01 | 585.0              |
| 2024-05-02 | 584.0              |
| 2024-05-03 | 685.0              |
| 2024-05-04 | 672.0              |
| 2024-05-05 | 676.0              |
| 2024-05-06 | 677.0              |
| 2024-05-07 | 677.0              |
| 2024-05-08 | 776.0              |
| 2024-05-09 | 882.0              |
| 2024-05-10 | 882.0              |
| 2024-05-11 | 882.0              |
| 2024-05-12 | 886.0              |
| 2024-05-13 | 885.0              |
| 2024-05-14 | 787.0              |
| 2024-05-15 | 796.0              |
| 2024-05-16 | 795.0              |
| 2024-05-17 | 800.0              |
| 2024-05-18 | 810.0              |
| 2024-05-19 | 813.0              |
| 2024-05-20 | 1022.0             |
| 2024-05-21 | 1024.0             |
| 2024-05-22 | 1018.0             |
| 2024-05-23 | 871.0              |
| 2024-05-24 | 247.0              |
| 2024-05-25 | 366.0              |
| 2024-05-26 | 531.0              |
| 2024-05-27 | 759.0              |
| 2024-05-28 | 677.0              |
| 2024-05-29 | 610.0              |
| 2024-05-30 | 512.0              |
| 2024-05-31 | 659.0              |
| 2024-06-01 | 565.0              |
| 2024-06-02 | 592.0              |
| 2024-06-03 | 580.0              |