| datetime   | inflow volume       |
|------------|---------------------|
| 2008-07-01 | 464.983826          |
| 2008-07-02 | 3.96849             |
| 2008-07-03 | 1100.15812          |
| 2008-07-04 | 1104.0479           |
| 2008-07-05 | 863.714853          |
| 2008-07-06 | 799.779039          |
| 2008-07-07 | 454.825459          |
| 2008-07-08 | 593.571879          |
| 2008-07-09 | 359.1973            |
| 2008-07-10 | 423.12884           |
| 2008-07-11 | 424.06038           |
| 2008-07-12 | 123.667672          |
| 2008-07-13 | 331.592195          |
| 2008-07-14 | 274.511714          |
| 2008-07-15 | 156.421086          |
| 2008-07-16 | 275.04391           |
| 2008-07-17 | 205.05904           |
| 2008-07-18 | 252.581171          |
| 2008-07-19 | 163.491847          |
| 2008-07-20 | 309.12072           |
| 2008-07-21 | 296.648285          |
| 2008-07-22 | 355.57498           |
| 2008-07-23 | 226.09701           |
| 2008-07-24 | 209.212188          |
| 2008-07-25 | 209.835984          |
| 2008-07-26 | 241.754189          |
| 2008-07-27 | 210.38              |
| 2008-07-28 | 210.296312          |
| 2008-07-29 | 182.921665          |
| 2008-07-30 | 128.831537          |
| 2008-07-31 | 127.4542            |
| 2008-08-01 | 131.36476           |
| 2008-08-02 | 76.27064            |
| 2008-08-03 | 161.898411          |
| 2008-08-04 | 89.714303           |
| 2008-08-05 | 129.955584          |
| 2008-08-06 | 214.704881          |
| 2008-08-07 | 198.53592           |
| 2008-08-08 | 168.182274          |
| 2008-08-09 | 247.218518          |
| 2008-08-10 | 192.86875           |
| 2008-08-11 | 216.803125          |
| 2008-08-12 | 105.448272          |
| 2008-08-13 | 134.376476          |
| 2008-08-14 | 108.023396          |
| 2008-08-15 | 135.952179          |
| 2008-08-16 | 105.70075           |
| 2008-08-17 | 107.350638          |
| 2008-08-18 | 110.90172           |
| 2008-08-19 | 29.54757            |
| 2008-08-20 | 222.30959000000001  |
| 2008-08-21 | 113.964236          |
| 2008-08-22 | 90.792164           |
| 2008-08-23 | 146.450708          |
| 2008-08-24 | 202.11455           |
| 2008-08-25 | 93.87241            |
| 2008-08-26 | 254.344475          |
| 2008-08-27 | 71.904416           |
| 2008-08-28 | 36.86546            |
| 2008-08-29 | 147.80552           |
| 2008-08-30 | 122.47393           |
| 2008-08-31 | 95.141601           |
| 2008-09-01 | 385.106612          |
| 2008-09-02 | 291.301348          |
| 2008-09-03 | 101.084025          |
| 2008-09-04 | 236.776624          |
| 2008-09-05 | 22.455685           |
| 2008-09-06 | 396.160408          |
| 2008-09-07 | 23.107784           |
| 2008-09-08 | 127.703047          |
| 2008-09-09 | 86.00089            |
| 2008-09-10 | 296.712975          |
| 2008-09-11 | 216.4205            |
| 2008-09-12 | 191.126882          |
| 2008-09-13 | 57.825606           |
| 2008-09-14 | 244.800812          |
| 2008-09-15 | 164.50703           |
| 2008-09-16 | -3.5561949999999998 |
| 2008-09-17 | 244.562702          |
| 2008-09-18 | 297.285133          |
| 2008-09-19 | 323.009432          |
| 2008-09-20 | 139.46037           |
| 2008-09-21 | 165.176384          |
| 2008-09-22 | 217.895952          |
| 2008-09-23 | 191.352124          |
| 2008-09-24 | 165.06983           |
| 2008-09-25 | 170.688008          |
| 2008-09-26 | 272.412219          |
| 2008-09-27 | 322.878098          |
| 2008-09-28 | 245.60176           |
| 2008-09-29 | 218.32453           |
| 2008-09-30 | 66.778982           |
| 2008-10-01 |                     |
| 2008-10-02 |                     |
| 2008-10-03 |                     |
| 2008-10-04 |                     |
| 2008-10-05 |                     |
| 2008-10-06 |                     |
| 2008-10-07 |                     |
| 2008-10-08 |                     |
| 2008-10-09 |                     |
| 2008-10-10 |                     |
| 2008-10-11 |                     |
| 2008-10-12 |                     |
| 2008-10-13 |                     |
| 2008-10-14 |                     |
| 2008-10-15 |                     |
| 2008-10-16 |                     |
| 2008-10-17 |                     |
| 2008-10-18 |                     |
| 2008-10-19 |                     |
| 2008-10-20 |                     |
| 2008-10-21 |                     |
| 2008-10-22 |                     |
| 2008-10-23 |                     |
| 2008-10-24 |                     |
| 2008-10-25 |                     |
| 2008-10-26 |                     |
| 2008-10-27 |                     |
| 2008-10-28 |                     |
| 2008-10-29 |                     |
| 2008-10-30 |                     |
| 2008-10-31 |                     |
| 2008-11-01 |                     |
| 2008-11-02 |                     |
| 2008-11-03 |                     |
| 2008-11-04 |                     |
| 2008-11-05 |                     |
| 2008-11-06 |                     |
| 2008-11-07 |                     |
| 2008-11-08 |                     |
| 2008-11-09 |                     |
| 2008-11-10 |                     |
| 2008-11-11 |                     |
| 2008-11-12 |                     |
| 2008-11-13 |                     |
| 2008-11-14 |                     |
| 2008-11-15 |                     |
| 2008-11-16 |                     |
| 2008-11-17 |                     |
| 2008-11-18 |                     |
| 2008-11-19 |                     |
| 2008-11-20 |                     |
| 2008-11-21 |                     |
| 2008-11-22 |                     |
| 2008-11-23 |                     |
| 2008-11-24 |                     |
| 2008-11-25 |                     |
| 2008-11-26 |                     |
| 2008-11-27 |                     |
| 2008-11-28 |                     |
| 2008-11-29 |                     |
| 2008-11-30 |                     |
| 2008-12-01 | 198.070432          |
| 2008-12-02 | 249.069888          |
| 2008-12-03 | 177.81426           |
| 2008-12-04 | 222.813495          |
| 2008-12-05 | 20.556672           |
| 2008-12-06 | 121.555006          |
| 2008-12-07 | 198.300206          |
| 2008-12-08 | 172.299114          |
| 2008-12-09 | 19.043104           |
| 2008-12-10 | 146.041892          |
| 2008-12-11 | 247.041484          |
| 2008-12-12 | 297.788027          |
| 2008-12-13 | 100.786542          |
| 2008-12-14 | 100.53187           |
| 2008-12-15 | 95.53052            |
| 2008-12-16 | 245.53018           |
| 2008-12-17 | 69.275794           |
| 2008-12-18 | 195.275182          |
| 2008-12-19 | 93.273967           |
| 2008-12-20 | 226.273517          |
| 2008-12-21 | 202.272905          |
| 2008-12-22 | 277.272752          |
| 2008-12-23 | 278.272608          |
| 2008-12-24 | 202.271996          |
| 2008-12-25 | 51.270475           |
| 2008-12-26 | 404.271087          |
| 2008-12-27 | 126.0178            |
| 2008-12-28 | 177.01712           |
| 2008-12-29 | 227.01672           |
| 2008-12-30 | 228.016312          |
| 2008-12-31 | 227.015904          |
| 2009-01-01 |                     |
| 2009-01-02 |                     |
| 2009-01-03 |                     |
| 2009-01-04 |                     |
| 2009-01-05 |                     |
| 2009-01-06 |                     |
| 2009-01-07 |                     |
| 2009-01-08 |                     |
| 2009-01-09 |                     |
| 2009-01-10 |                     |
| 2009-01-11 |                     |
| 2009-01-12 |                     |
| 2009-01-13 |                     |
| 2009-01-14 |                     |
| 2009-01-15 |                     |
| 2009-01-16 |                     |
| 2009-01-17 |                     |
| 2009-01-18 |                     |
| 2009-01-19 |                     |
| 2009-01-20 |                     |
| 2009-01-21 |                     |
| 2009-01-22 |                     |
| 2009-01-23 |                     |
| 2009-01-24 |                     |
| 2009-01-25 |                     |
| 2009-01-26 |                     |
| 2009-01-27 |                     |
| 2009-01-28 |                     |
| 2009-01-29 |                     |
| 2009-01-30 |                     |
| 2009-01-31 |                     |
| 2009-02-01 |                     |
| 2009-02-02 |                     |
| 2009-02-03 |                     |
| 2009-02-04 |                     |
| 2009-02-05 |                     |
| 2009-02-06 |                     |
| 2009-02-07 |                     |
| 2009-02-08 |                     |
| 2009-02-09 |                     |
| 2009-02-10 | 55.48663            |
| 2009-02-11 | 79.49               |
| 2009-02-12 | 55.48342            |
| 2009-02-13 |                     |
| 2009-02-14 |                     |
| 2009-02-15 |                     |
| 2009-02-16 |                     |
| 2009-02-17 |                     |
| 2009-02-18 |                     |
| 2009-02-19 |                     |
| 2009-02-20 |                     |
| 2009-02-21 |                     |
| 2009-02-22 |                     |
| 2009-02-23 |                     |
| 2009-02-24 |                     |
| 2009-02-25 |                     |
| 2009-02-26 |                     |
| 2009-02-27 |                     |
| 2009-02-28 |                     |
| 2009-03-01 |                     |
| 2009-03-02 |                     |
| 2009-03-03 |                     |
| 2009-03-04 |                     |
| 2009-03-05 |                     |
| 2009-03-06 |                     |
| 2009-03-07 |                     |
| 2009-03-08 |                     |
| 2009-03-09 |                     |
| 2009-03-10 |                     |
| 2009-03-11 |                     |
| 2009-03-12 |                     |
| 2009-03-13 |                     |
| 2009-03-14 |                     |
| 2009-03-15 |                     |
| 2009-03-16 |                     |
| 2009-03-17 |                     |
| 2009-03-18 |                     |
| 2009-03-19 |                     |
| 2009-03-20 |                     |
| 2009-03-21 |                     |
| 2009-03-22 |                     |
| 2009-03-23 |                     |
| 2009-03-24 |                     |
| 2009-03-25 |                     |
| 2009-03-26 |                     |
| 2009-03-27 |                     |
| 2009-03-28 |                     |
| 2009-03-29 |                     |
| 2009-03-30 |                     |
| 2009-03-31 |                     |
| 2009-04-01 |                     |
| 2009-04-02 |                     |
| 2009-04-03 |                     |
| 2009-04-04 |                     |
| 2009-04-05 |                     |
| 2009-04-06 |                     |
| 2009-04-07 |                     |
| 2009-04-08 |                     |
| 2009-04-09 |                     |
| 2009-04-10 |                     |
| 2009-04-11 |                     |
| 2009-04-12 |                     |
| 2009-04-13 |                     |
| 2009-04-14 |                     |
| 2009-04-15 |                     |
| 2009-04-16 |                     |
| 2009-04-17 |                     |
| 2009-04-18 |                     |
| 2009-04-19 |                     |
| 2009-04-20 |                     |
| 2009-04-21 |                     |
| 2009-04-22 |                     |
| 2009-04-23 |                     |
| 2009-04-24 |                     |
| 2009-04-25 |                     |
| 2009-04-26 | 2513.20691          |
| 2009-04-27 | 1351.48942          |
| 2009-04-28 | 2455.10441          |
| 2009-04-29 | 1666.41             |
| 2009-04-30 |                     |
| 2009-05-01 |                     |
| 2009-05-02 |                     |
| 2009-05-03 |                     |
| 2009-05-04 |                     |
| 2009-05-05 |                     |
| 2009-05-06 |                     |
| 2009-05-07 |                     |
| 2009-05-08 |                     |
| 2009-05-09 |                     |
| 2009-05-10 |                     |
| 2009-05-11 |                     |
| 2009-05-12 |                     |
| 2009-05-13 |                     |
| 2009-05-14 |                     |
| 2009-05-15 |                     |
| 2009-05-16 |                     |
| 2009-05-17 |                     |
| 2009-05-18 |                     |
| 2009-05-19 |                     |
| 2009-05-20 |                     |
| 2009-05-21 |                     |
| 2009-05-22 |                     |
| 2009-05-23 |                     |
| 2009-05-24 |                     |
| 2009-05-25 |                     |
| 2009-05-26 |                     |
| 2009-05-27 |                     |
| 2009-05-28 |                     |
| 2009-05-29 |                     |
| 2009-05-30 |                     |
| 2009-05-31 |                     |
| 2009-06-01 |                     |
| 2009-06-02 |                     |
| 2009-06-03 |                     |
| 2009-06-04 |                     |
| 2009-06-05 |                     |
| 2009-06-06 |                     |
| 2009-06-07 |                     |
| 2009-06-08 |                     |
| 2009-06-09 |                     |
| 2009-06-10 |                     |
| 2009-06-11 |                     |
| 2009-06-12 |                     |
| 2009-06-13 |                     |
| 2009-06-14 |                     |
| 2009-06-15 |                     |
| 2009-06-16 |                     |
| 2009-06-17 |                     |
| 2009-06-18 |                     |
| 2009-06-19 |                     |
| 2009-06-20 |                     |
| 2009-06-21 |                     |
| 2009-06-22 |                     |
| 2009-06-23 |                     |
| 2009-06-24 |                     |
| 2009-06-25 |                     |
| 2009-06-26 |                     |
| 2009-06-27 |                     |
| 2009-06-28 |                     |
| 2009-06-29 |                     |
| 2009-06-30 |                     |
| 2009-07-01 |                     |
| 2009-07-02 |                     |
| 2009-07-03 |                     |
| 2009-07-04 |                     |
| 2009-07-05 |                     |
| 2009-07-06 |                     |
| 2009-07-07 |                     |
| 2009-07-08 |                     |
| 2009-07-09 |                     |
| 2009-07-10 |                     |
| 2009-07-11 |                     |
| 2009-07-12 |                     |
| 2009-07-13 |                     |
| 2009-07-14 |                     |
| 2009-07-15 |                     |
| 2009-07-16 |                     |
| 2009-07-17 |                     |
| 2009-07-18 |                     |
| 2009-07-19 |                     |
| 2009-07-20 |                     |
| 2009-07-21 |                     |
| 2009-07-22 |                     |
| 2009-07-23 |                     |
| 2009-07-24 |                     |
| 2009-07-25 |                     |
| 2009-07-26 |                     |
| 2009-07-27 |                     |
| 2009-07-28 |                     |
| 2009-07-29 |                     |
| 2009-07-30 |                     |
| 2009-07-31 |                     |
| 2009-08-01 |                     |
| 2009-08-02 |                     |
| 2009-08-03 |                     |
| 2009-08-04 |                     |
| 2009-08-05 |                     |
| 2009-08-06 |                     |
| 2009-08-07 |                     |
| 2009-08-08 |                     |
| 2009-08-09 |                     |
| 2009-08-10 |                     |
| 2009-08-11 |                     |
| 2009-08-12 |                     |
| 2009-08-13 |                     |
| 2009-08-14 |                     |
| 2009-08-15 |                     |
| 2009-08-16 |                     |
| 2009-08-17 |                     |
| 2009-08-18 | 145.28644           |
| 2009-08-19 | 38.925039           |
| 2009-08-20 | 209.577912          |
| 2009-08-21 | 128.225544          |
| 2009-08-22 | 77.145165           |
| 2009-08-23 | 156.796876          |
| 2009-08-24 | 402.468715          |
| 2009-08-25 | -30.891566          |
| 2009-08-26 | 307.776906          |
| 2009-08-27 | 174.438464          |
| 2009-08-28 | 177.101091          |
| 2009-08-29 | 177.03549           |
| 2009-08-30 | 124.69615           |
| 2009-08-31 | 205.363728          |
| 2009-09-01 | -7.691535           |
| 2009-09-02 | -21.00416           |
| 2009-09-03 | 194.69847           |
| 2009-09-04 | 273.40694           |
| 2009-09-05 | 86.103565           |
| 2009-09-06 | 166.806064          |
| 2009-09-07 | 327.78672           |
| 2009-09-08 | 86.484829           |
| 2009-09-09 | 60.181776           |
| 2009-09-10 | 217.891452          |
| 2009-09-11 | 147.5982            |
| 2009-09-12 | 41.298756           |
| 2009-09-13 | 227.01165           |
| 2009-09-14 | 173.986856          |
| 2009-09-15 | 333.70694           |
| 2009-09-16 | 147.15125           |
| 2009-09-17 | 292.870614          |
| 2009-09-18 | 303.590316          |
| 2009-09-19 | 250.307228          |
| 2009-09-20 | 118.75298           |
| 2009-09-21 | 275.472593          |
| 2009-09-22 | 63.282104           |
| 2009-09-23 | 125.13348           |
| 2009-09-24 | 309.358825          |
| 2009-09-25 | 99.5731             |
| 2009-09-26 | 204.493476          |
| 2009-09-27 | 71.745085           |
| 2009-09-28 | 99.6612             |
| 2009-09-29 | 204.583148          |
| 2009-09-30 | 177.042661          |
| 2009-10-01 | 254.168224          |
| 2009-10-02 | 229.29285           |
| 2009-10-03 | 149.014148          |
| 2009-10-04 | 201.4776            |
| 2009-10-05 | 227.803594          |
| 2009-10-06 | 306.53353           |
| 2009-10-07 | 45.1919             |
| 2009-10-08 | 254.520402          |
| 2009-10-09 | 149.04482           |
| 2009-10-10 | 123.568605          |
| 2009-10-11 | 278.439995          |
| 2009-10-12 | 148.565936          |
| 2009-10-13 | 149.492412          |
| 2009-10-14 | 354.568669          |
| 2009-10-15 | 139.001062          |
| 2009-10-16 | 238.839516          |
| 2009-10-17 | 237.378128          |
| 2009-10-18 | 212.51585           |
| 2009-10-19 | 236.79626           |
| 2009-10-20 | 211.134304          |
| 2009-10-21 | 82.0682             |
| 2009-10-22 | 236.00745           |
| 2009-10-23 | 236.946851          |
| 2009-10-24 | 106.882272          |
| 2009-10-25 | 133.418762          |
| 2009-10-26 | -74.10836           |
| 2009-10-27 | 158.429604          |
| 2009-10-28 | 233.76992           |
| 2009-10-29 | 234.51038           |
| 2009-10-30 | 182.249505          |
| 2009-10-31 | 260.19088           |
| 2009-11-01 | 208.18816           |
| 2009-11-02 | 104.668622          |
| 2009-11-03 | 233.609074          |
| 2009-11-04 | 104.347212          |
| 2009-11-05 | 36.983835           |
| 2009-11-06 | 180.824264          |
| 2009-11-07 | 181.564896          |
| 2009-11-08 | 206.049795          |
| 2009-11-09 | 180.7908            |
| 2009-11-10 | 283.533947          |
| 2009-11-11 | 154.074776          |
| 2009-11-12 | 51.813971           |
| 2009-11-13 | 204.556156          |
| 2009-11-14 | 76.840496           |
| 2009-11-15 | 127.381928          |
| 2009-11-16 | 152.179582          |
| 2009-11-17 | 204.122474          |
| 2009-11-18 | 233.721352          |
| 2009-11-19 | 252.465122          |
| 2009-11-20 | 228.664072          |
| 2009-11-21 | 176.862287          |
| 2009-11-22 | 100.40424           |
| 2009-11-23 | 202.2029            |
| 2009-11-24 | 73.544867           |
| 2009-11-25 | 125.542625          |
| 2009-11-26 | 201.586526          |
| 2009-11-27 | 252.585914          |
| 2009-11-28 | 252.33058           |
| 2009-11-29 | 201.329424          |
| 2009-11-30 | 176.073408          |
| 2009-12-01 | 175.072048          |
| 2009-12-02 | 176.070704          |
| 2009-12-03 | 124.814515          |
| 2009-12-04 | -28.188785          |
| 2009-12-05 | 47.554782           |
| 2009-12-06 | 123.553116          |
| 2009-12-07 | 250.298893          |
| 2009-12-08 | 224.29823           |
| 2009-12-09 | 199.043704          |
| 2009-12-10 | 21.041484           |
| 2009-12-11 | 122.040068          |
| 2009-12-12 | 173.785794          |
| 2009-12-13 | 400.786542          |
| 2009-12-14 | 325.53339           |
| 2009-12-15 | 199.05337           |
| 2009-12-16 | 148.05236           |
| 2009-12-17 | 223.798731          |
| 2009-12-18 | 225.781751          |
| 2009-12-19 | 149.780833          |
| 2009-12-20 | 175.780077          |
| 2009-12-21 | 250.779771          |
| 2009-12-22 | 251.779465          |
| 2009-12-23 | 250.779168          |
| 2009-12-24 | 226.778709          |
| 2009-12-25 | -29.206732          |
| 2009-12-26 | 72.7919             |
| 2009-12-27 | 173.53886           |
| 2009-12-28 | 147.538052          |
| 2009-12-29 | 224.537644          |
| 2009-12-30 | 198.537108          |
| 2009-12-31 | 249.536836          |
| 2010-01-01 | 122.535892          |
| 2010-01-02 | 175.518682          |
| 2010-01-03 | 150.517874          |
| 2010-01-04 | 226.517474          |
| 2010-01-05 | 200.51693           |
| 2010-01-06 | 251.265092          |
| 2010-01-07 | 175.264504          |
| 2010-01-08 | 50.263321           |
| 2010-01-09 | 22.278549           |
| 2010-01-10 | 276.2619            |
| 2010-01-11 | 201.261431          |
| 2010-01-12 | 250.261193          |
| 2010-01-13 | 176.260605          |
| 2010-01-14 | 50.259422           |
| 2010-01-15 | 176.258834          |
| 2010-01-16 | 50.257651           |
| 2010-01-17 | 76.256587           |
| 2010-01-18 | 51.255404           |
| 2010-01-19 | 275.255285          |
| 2010-01-20 | 301.255285          |
| 2010-01-21 | 251.255047          |
| 2010-01-22 | 303.238517          |
| 2010-01-23 | 278.48852           |
| 2010-01-24 | 228.488112          |
| 2010-01-25 | 153.487304          |
| 2010-01-26 | 102.502754          |
| 2010-01-27 | 278.486088          |
| 2010-01-28 | 303.486088          |
| 2010-01-29 | 253.485816          |
| 2010-01-30 | 51.750602           |
| 2010-01-31 | 128.73301           |
| 2010-02-01 | 54.731489           |
| 2010-02-02 | 278.731336          |
| 2010-02-03 | 278.731183          |
| 2010-02-04 | 278.731039          |
| 2010-02-05 | 278.730886          |
| 2010-02-06 | 278.730733          |
| 2010-02-07 | 205.96276           |
| 2010-02-08 | 29.97744            |
| 2010-02-09 | 5.97541             |
| 2010-02-10 | 29.97355            |
| 2010-02-11 | 5.9715300000000004  |
| 2010-02-12 | 303.97153           |
| 2010-02-13 | 278.97136           |
| 2010-02-14 | 303.97136           |
| 2010-02-15 | 306.203206          |
| 2010-02-16 | 306.451582          |
| 2010-02-17 | 257.699516          |
| 2010-02-18 | 181.946682          |
| 2010-02-19 | 183.193665          |
| 2010-02-20 | 183.440494          |
| 2010-02-21 | 183.687155          |
| 2010-02-22 | 181.95016           |
| 2010-02-23 | 182.196484          |
| 2010-02-24 | 180.45915           |
| 2010-02-25 | 177.738197          |
| 2010-02-26 | 178.967486          |
| 2010-02-27 | 179.213114          |
| 2010-02-28 | 179.458596          |
| 2010-03-01 | 32.195816           |
| 2010-03-02 | 183.424162          |
| 2010-03-03 | 256.67032           |
| 2010-03-04 | 109.91338           |
| 2010-03-05 | 10.154062           |
| 2010-03-06 | 172.497326          |
| 2010-03-07 | 221.742331          |
| 2010-03-08 | 270.98839           |
| 2010-03-09 | 272.23445           |
| 2010-03-10 | 271.480442          |
| 2010-03-11 | 222.725142          |
| 2010-03-12 | 222.96974           |
| 2010-03-13 | 272.215562          |
| 2010-03-14 | 174.45867           |
| 2010-03-15 | 98.716039           |
| 2010-03-16 | 173.204925          |
| 2010-03-17 | 273.433822          |
| 2010-03-18 | 249.924554          |
| 2010-03-19 | 225.168271          |
| 2010-03-20 | 176.656281          |
| 2010-03-21 | 177.143955          |
| 2010-03-22 | 202.386314          |
| 2010-03-23 | 251.876132          |
| 2010-03-24 | 350.369622          |
| 2010-03-25 | 350.617387          |
| 2010-03-26 | 302.109109          |
| 2010-03-27 | 308.551241          |
| 2010-03-28 | 306.813632          |
| 2010-03-29 | 311.272294          |
| 2010-03-30 | 313.501625          |
| 2010-03-31 | 313.99334699999997  |
| 2010-04-01 | 313.99334699999997  |
| 2010-04-02 | 316.468539          |
| 2010-04-03 | 316.7144            |
| 2010-04-04 | 317.206122          |
| 2010-04-05 | 317.697844          |
| 2010-04-06 | 317.943705          |
| 2010-04-07 | 318.435427          |
| 2010-04-08 | 318.927149          |
| 2010-04-09 | 317.18954           |
| 2010-04-10 | 317.681262          |
| 2010-04-11 | 319.910593          |
| 2010-04-12 | 492.630525          |
| 2010-04-13 | 493.656719          |
| 2010-04-14 | 492.25866           |
| 2010-04-15 | 344.85179           |
| 2010-04-16 | 568.172901          |
| 2010-04-17 | 395.602514          |
| 2010-04-18 | 396.000938          |
| 2010-04-19 | 764.68955           |
| 2010-04-20 | 1134.79974          |
| 2010-04-21 | 1111.96064          |
| 2010-04-22 | 1203.03839          |
| 2010-04-23 | 1099.62856          |
| 2010-04-24 | 803.417219          |
| 2010-04-25 | 1078.79729          |
| 2010-04-26 | 531.21949           |
| 2010-04-27 | 864.24279           |
| 2010-04-28 | 593.05269           |
| 2010-04-29 | 521.479886          |
| 2010-04-30 | 1039.47129          |
| 2010-05-01 | 1345.57509          |
| 2010-05-02 | 1379.3943           |
| 2010-05-03 | 676.803728          |
| 2010-05-04 | 728.469483          |
| 2010-05-05 | 904.817768          |
| 2010-05-06 | 886.460505          |
| 2010-05-07 | 636.52567           |
| 2010-05-08 | 716.616912          |
| 2010-05-09 | 781.747714          |
| 2010-05-10 | 732.14228           |
| 2010-05-11 | 890.68073           |
| 2010-05-12 | 1043.92771          |
| 2010-05-13 | 816.196204          |
| 2010-05-14 | 689.70865           |
| 2010-05-15 | 663.964924          |
| 2010-05-16 | 740.973366          |
| 2010-05-17 | 792.240536          |
| 2010-05-18 | 1020.52724          |
| 2010-05-19 | 1047.81664          |
| 2010-05-20 | 1560.94157          |
| 2010-05-21 | 1666.14916          |
| 2010-05-22 | 1670.55614          |
| 2010-05-23 | 1673.70743          |
| 2010-05-24 | 1678.11598          |
| 2010-05-25 | 1810.24761          |
| 2010-05-26 | 1422.11289          |
| 2010-05-27 | 1189.60505          |
| 2010-05-28 | 2980.04815          |
| 2010-05-29 | 3192.6271           |
| 2010-05-30 | 691.684496          |
| 2010-05-31 | 1956.1158           |
| 2010-06-01 | 3023.25349          |
| 2010-06-02 | 3217.01432          |
| 2010-06-03 | 3610.13956          |
| 2010-06-04 | 4225.40777          |
| 2010-06-05 | 5320.29975          |
| 2010-06-06 | 6201.07624          |
| 2010-06-07 | 6723.32917          |
| 2010-06-08 | 6689.92957          |
| 2010-06-09 | 6718.16712          |
| 2010-06-10 | 6035.27934          |
| 2010-06-11 | 5525.94604          |
| 2010-06-12 | 4714.7543           |
| 2010-06-13 | 4234.11091          |
| 2010-06-14 | 3428.4915           |
| 2010-06-15 | 3185.61626          |
| 2010-06-16 | 3435.83336          |
| 2010-06-17 | 3237.41137          |
| 2010-06-18 | 2519.29095          |
| 2010-06-19 | 1867.10648          |
| 2010-06-20 | 1497.34054          |
| 2010-06-21 | 1532.53041          |
| 2010-06-22 | 1539.76823          |
| 2010-06-23 | 1806.16209          |
| 2010-06-24 | 1625.89778          |
| 2010-06-25 | 1566.13805          |
| 2010-06-26 | 1475.70428          |
| 2010-06-27 | 1445.69034          |
| 2010-06-28 | 1397.01596          |
| 2010-06-29 | 1263.5482           |
| 2010-06-30 | 1163.17114          |
| 2010-07-01 | 196.67638           |
| 2010-07-02 | 562.869454          |
| 2010-07-03 | 258.990546          |
| 2010-07-04 | 618.428392          |
| 2010-07-05 | 258.252162          |
| 2010-07-06 | 340.666882          |
| 2010-07-07 | 275.550891          |
| 2010-07-08 | 306.249139          |
| 2010-07-09 | 366.47514           |
| 2010-07-10 | 308.41172           |
| 2010-07-11 | 368.0758            |
| 2010-07-12 | 370.326642          |
| 2010-07-13 | 372.645678          |
| 2010-07-14 | 283.600039          |
| 2010-07-15 | 283.939669          |
| 2010-07-16 | 196.650388          |
| 2010-07-17 | 199.581248          |
| 2010-07-18 | 230.859638          |
| 2010-07-19 | 202.184403          |
| 2010-07-20 | 82.754582           |
| 2010-07-21 | 206.29779           |
| 2010-07-22 | 116.29221           |
| 2010-07-23 | 115.137116          |
| 2010-07-24 | 115.84961           |
| 2010-07-25 | 60.071625           |
| 2010-07-26 | 118.368178          |
| 2010-07-27 | 175.665966          |
| 2010-07-28 | 177.14966           |
| 2010-07-29 | 120.328671          |
| 2010-07-30 | 180.872408          |
| 2010-07-31 | 96.22102            |
| 2010-08-01 | 154.69189           |
| 2010-08-02 | 95.65533            |
| 2010-08-03 | 114.504796          |
| 2010-08-04 | 111.43059           |
| 2010-08-05 | 109.64693           |
| 2010-08-06 | 228.379244          |
| 2010-08-07 | 168.659418          |
| 2010-08-08 | 54.905138           |
| 2010-08-09 | 84.24167            |
| 2010-08-10 | 84.772305           |
| 2010-08-11 | 57.49226            |
| 2010-08-12 | 57.72478            |
| 2010-08-13 | 60.179186           |
| 2010-08-14 | 144.439861          |
| 2010-08-15 | 63.314658           |
| 2010-08-16 | 121.546744          |
| 2010-08-17 | 94.726339           |
| 2010-08-18 | 76.07676            |
| 2010-08-19 | 144.565299          |
| 2010-08-20 | 174.230654          |
| 2010-08-21 | 205.865914          |
| 2010-08-22 | 152.806595          |
| 2010-08-23 | 64.880804           |
| 2010-08-24 | 93.15832            |
| 2010-08-25 | 235.271846          |
| 2010-08-26 | 99.047198           |
| 2010-08-27 | 73.69103            |
| 2010-08-28 | 316.428038          |
| 2010-08-29 | 208.418979          |
| 2010-08-30 | 70.51909            |
| 2010-08-31 | 178.42424           |
| 2010-09-01 | 37.690439           |
| 2010-09-02 | 116.886018          |
| 2010-09-03 | 36.488243           |
| 2010-09-04 | 280.96858           |
| 2010-09-05 | 92.34596            |
| 2010-09-06 | 63.500852           |
| 2010-09-07 | 117.407968          |
| 2010-09-08 | 119.129278          |
| 2010-09-09 | 143.358744          |
| 2010-09-10 | 144.059999          |
| 2010-09-11 | 143.12705           |
| 2010-09-12 | 142.480659          |
| 2010-09-13 | 171.426632          |
| 2010-09-14 | 145.61502           |
| 2010-09-15 | 144.485832          |
| 2010-09-16 | 144.82511           |
| 2010-09-17 | 56.186786           |
| 2010-09-18 | 106.330426          |
| 2010-09-19 | 161.29594           |
| 2010-09-20 | 43.25027            |
| 2010-09-21 | 28.144991           |
| 2010-09-22 | 213.427554          |
| 2010-09-23 | 212.426418          |
| 2010-09-24 | 81.139055           |
| 2010-09-25 | 133.886584          |
| 2010-09-26 | 188.260547          |
| 2010-09-27 | 161.013009          |
| 2010-09-28 | 57.24235            |
| 2010-09-29 | 187.03105           |
| 2010-09-30 | 29.898352           |
| 2010-10-01 | 240.008022          |
| 2010-10-02 | -73.81447           |
| 2010-10-03 | 188.007612          |
| 2010-10-04 | 213.399424          |
| 2010-10-05 | 369.406163          |
| 2010-10-06 | 105.92851           |
| 2010-10-07 | 288.88095           |
| 2010-10-08 | 288.45202           |
| 2010-10-09 | 132.036468          |
| 2010-10-10 | 235.903555          |
| 2010-10-11 | 210.608527          |
| 2010-10-12 | -50.931812          |
| 2010-10-13 | 235.738306          |
| 2010-10-14 | 105.421588          |
| 2010-10-15 | 132.584568          |
| 2010-10-16 | 184.392928          |
| 2010-10-17 | 157.724644          |
| 2010-10-18 | 54.132465           |
| 2010-10-19 | 39.836394           |
| 2010-10-20 | 271.744688          |
| 2010-10-21 | 195.10008           |
| 2010-10-22 | 194.09196           |
| 2010-10-23 | 116.708             |
| 2010-10-24 | 322.39029           |
| 2010-10-25 | 476.581467          |
| 2010-10-26 | 345.84745           |
| 2010-10-27 | 346.45104           |
| 2010-10-28 | 320.153035          |
| 2010-10-29 | 320.03354           |
| 2010-10-30 | 345.736232          |
| 2010-10-31 | 293.49704           |
| 2010-11-01 | 319.43753           |
| 2010-11-02 | 318.88119           |
| 2010-11-03 | 215.937736          |
| 2010-11-04 | 318.322438          |
| 2010-11-05 | 318.04434           |
| 2010-11-06 | 317.805902          |
| 2010-11-07 | 317.507964          |
| 2010-11-08 | 316.971598          |
| 2010-11-09 | 316.45548           |
| 2010-11-10 | 315.046792          |
| 2010-11-11 | 314.491004          |
| 2010-11-12 | 314.450926          |
| 2010-11-13 | 314.152988          |
| 2010-11-14 | 313.636452          |
| 2010-11-15 | 313.378184          |
| 2010-11-16 | 313.279004          |
| 2010-11-17 | 312.961236          |
| 2010-11-18 | 312.961236          |
| 2010-11-19 | 312.802138          |
| 2010-11-20 | 312.861648          |
| 2010-11-21 | 312.722798          |
| 2010-11-22 | 311.75048           |
| 2010-11-23 | 310.93726           |
| 2010-11-24 | 309.131882          |
| 2010-11-25 | 307.644282          |
| 2010-11-26 | 306.909984          |
| 2010-11-27 | 307.048824          |
| 2010-11-28 | 306.889726          |
| 2010-11-29 | 306.770726          |
| 2010-11-30 | 306.353778          |
| 2010-12-01 | 306.591788          |
| 2010-12-02 | 306.671128          |
| 2010-12-03 | 306.53187           |
| 2010-12-04 | 306.65088           |
| 2010-12-05 | 306.531452          |
| 2010-12-06 | 306.729802          |
| 2010-12-07 | 306.511204          |
| 2010-12-08 | 306.471534          |
| 2010-12-09 | 306.272766          |
| 2010-12-10 | 306.233096          |
| 2010-12-11 | 306.233096          |
| 2010-12-12 | 306.014498          |
| 2010-12-13 | 305.994668          |
| 2010-12-14 | 305.71656           |
| 2010-12-15 | 305.87524           |
| 2010-12-16 | 307.54136           |
| 2010-12-17 | 306.688052          |
| 2010-12-18 | 306.450032          |
| 2010-12-19 | 306.826892          |
| 2010-12-20 | 306.906232          |
| 2010-12-21 | 306.628542          |
| 2010-12-22 | 305.597142          |
| 2010-12-23 | 305.775652          |
| 2010-12-24 | 305.775652          |
| 2010-12-25 | 305.795482          |
| 2010-12-26 | 305.458292          |
| 2010-12-27 | 304.882674          |
| 2010-12-28 | 304.545484          |
| 2010-12-29 | 304.208294          |
| 2010-12-30 | 303.890934          |
| 2010-12-31 | 303.553744          |
| 2011-01-01 | 303.216554          |
| 2011-01-02 | 302.899204          |
| 2011-01-03 | 302.562014          |
| 2011-01-04 | 302.224824          |
| 2011-01-05 | 508.908544          |
| 2011-01-06 | 249.947423          |
| 2011-01-07 | 250.066195          |
| 2011-01-08 | 276.026406          |
| 2011-01-09 | 277.303977          |
| 2011-01-10 | 197.807638          |
| 2011-01-11 | 121.985322          |
| 2011-01-12 | 352.926053          |
| 2011-01-13 | 301.807043          |
| 2011-01-14 | 301.886383          |
| 2011-01-15 | 276.243291          |
| 2011-01-16 | 251.262893          |
| 2011-01-17 | 353.580481          |
| 2011-01-18 | 380.719681          |
| 2011-01-19 | 379.541518          |
| 2011-01-20 | 251.7198            |
| 2011-01-21 | 276.561001          |
| 2011-01-22 | 328.52145           |
| 2011-01-23 | 250.581028          |
| 2011-01-24 | 250.640274          |
| 2011-01-25 | 302.798944          |
| 2011-01-26 | 277.778978          |
| 2011-01-27 | 250.560526          |
| 2011-01-28 | 250.361904          |
| 2011-01-29 | 276.361768          |
| 2011-01-30 | 278.016336          |
| 2011-01-31 | 250.817699          |
| 2011-02-01 | 317.800251          |
| 2011-02-02 | 114.111421          |
| 2011-02-03 | 242.704328          |
| 2011-02-04 | 245.288984          |
| 2011-02-05 | 323.47739           |
| 2011-02-06 | 248.070306          |
| 2011-02-07 | 249.118             |
| 2011-02-08 | 274.32241           |
| 2011-02-09 | 144.93094           |
| 2011-02-10 | 299.12727           |
| 2011-02-11 | 248.32326           |
| 2011-02-12 | 248.51923           |
| 2011-02-13 | 275.71539           |
| 2011-02-14 | 249.51467           |
| 2011-02-15 | 224.56832           |
| 2011-02-16 | 250.621658          |
| 2011-02-17 | 301.674953          |
| 2011-02-18 | 250.52904           |
| 2011-02-19 | 276.7796            |
| 2011-02-20 | 404.634366          |
| 2011-02-21 | 251.487138          |
| 2011-02-22 | 251.736144          |
| 2011-02-23 | 252.786328          |
| 2011-02-24 | 253.63768           |
| 2011-02-25 | 303.885983          |
| 2011-02-26 | 353.539568          |
| 2011-02-27 | 254.786314          |
| 2011-02-28 | 228.635456          |
| 2011-03-01 | 227.796897          |
| 2011-03-02 | 255.04172           |
| 2011-03-03 | 279.286535          |
| 2011-03-04 | 281.32433           |
| 2011-03-05 | 231.170553          |
| 2011-03-06 | 257.413472          |
| 2011-03-07 | 306.458722          |
| 2011-03-08 | 310.875444          |
| 2011-03-09 | 267.075715          |
| 2011-03-10 | 267.118504          |
| 2011-03-11 | 316.162032          |
| 2011-03-12 | 367.206446          |
| 2011-03-13 | 417.648548          |
| 2011-03-14 | 392.693             |
| 2011-03-15 | 392.538808          |
| 2011-03-16 | 467.833271          |
| 2011-03-17 | 568.080252          |
| 2011-03-18 | 418.570928          |
| 2011-03-19 | 444.60708           |
| 2011-03-20 | 396.096012          |
| 2011-03-21 | 370.19509           |
| 2011-03-22 | 320.639014          |
| 2011-03-23 | 292.750622          |
| 2011-03-24 | 318.63084           |
| 2011-03-25 | 344.859223          |
| 2011-03-26 | 297.5305            |
| 2011-03-27 | 373.005611          |
| 2011-03-28 | 350.43083           |
| 2011-03-29 | 277.305386          |
| 2011-03-30 | 303.52914           |
| 2011-03-31 | 355.198818          |
| 2011-04-01 | 640.181867          |
| 2011-04-02 | 879.078186          |
| 2011-04-03 | 856.29757           |
| 2011-04-04 | 882.96912           |
| 2011-04-05 | 662.231798          |
| 2011-04-06 | 712.2513            |
| 2011-04-07 | 674.826677          |
| 2011-04-08 | 785.398946          |
| 2011-04-09 | 714.59884           |
| 2011-04-10 | 522.046388          |
| 2011-04-11 | 548.251194          |
| 2011-04-12 | 549.88691           |
| 2011-04-13 | 553.124112          |
| 2011-04-14 | 580.318506          |
| 2011-04-15 | 557.75098           |
| 2011-04-16 | 606.95297           |
| 2011-04-17 | 657.752192          |
| 2011-04-18 | 826.999364          |
| 2011-04-19 | 1260.02704          |
| 2011-04-20 | 997.640218          |
| 2011-04-21 | 951.456506          |
| 2011-04-22 | 815.807878          |
| 2011-04-23 | 750.2102            |
| 2011-04-24 | 703.609462          |
| 2011-04-25 | 752.606388          |
| 2011-04-26 | 754.007588          |
| 2011-04-27 | 707.6113            |
| 2011-04-28 | 659.24891           |
| 2011-04-29 | 733.240875          |
| 2011-04-30 | 734.033888          |
| 2011-05-01 | 712.626             |
| 2011-05-02 | 666.80855           |
| 2011-05-03 | 692.000556          |
| 2011-05-04 | 687.475674          |
| 2011-05-05 | 775.722968          |
| 2011-05-06 | 986.93751           |
| 2011-05-07 | 1246.15676          |
| 2011-05-08 | 1647.40962          |
| 2011-05-09 | 1834.93012          |
| 2011-05-10 | 1950.26051          |
| 2011-05-11 | 1382.54305          |
| 2011-05-12 | 1383.79266          |
| 2011-05-13 | 1384.0425           |
| 2011-05-14 | 1741.52672          |
| 2011-05-15 | 2052.82047          |
| 2011-05-16 | 2055.8784           |
| 2011-05-17 | 3086.24948          |
| 2011-05-18 | 2262.54766          |
| 2011-05-19 | 1908.83119          |
| 2011-05-20 | 2272.90832          |
| 2011-05-21 | 2062.19012          |
| 2011-05-22 | 1729.45855          |
| 2011-05-23 | 1756.48853          |
| 2011-05-24 | 1912.90804          |
| 2011-05-25 | 1763.24908          |
| 2011-05-26 | 1668.27298          |
| 2011-05-27 | 2158.585            |
| 2011-05-28 | 2039.88696          |
| 2011-05-29 | 1974.16657          |
| 2011-05-30 | 1842.30661          |
| 2011-05-31 | 1689.45487          |
| 2011-06-01 | 1669.07503          |
| 2011-06-02 | 1596.34708          |
| 2011-06-03 | 2091.01542          |
| 2011-06-04 | 2146.31549          |
| 2011-06-05 | 2425.6427           |
| 2011-06-06 | 3050.82345          |
| 2011-06-07 | 3673.80144          |
| 2011-06-08 | 3669.65652          |
| 2011-06-09 | 5385.54421          |
| 2011-06-10 | 4738.45349          |
| 2011-06-11 | 4565.20608          |
| 2011-06-12 | 4899.28172          |
| 2011-06-13 | 4912.37642          |
| 2011-06-14 | 4737.73466          |
| 2011-06-15 | 5118.54263          |
| 2011-06-16 | 5631.76644          |
| 2011-06-17 | 5815.99243          |
| 2011-06-18 | 5509.9722           |
| 2011-06-19 | 5270.9834           |
| 2011-06-20 | 5368.45272          |
| 2011-06-21 | 4640.19857          |
| 2011-06-22 | 4289.44449          |
| 2011-06-23 | 4501.7078           |
| 2011-06-24 | 5563.01581          |
| 2011-06-25 | 6024.31156          |
| 2011-06-26 | 5942.35727          |
| 2011-06-27 | 5195.13065          |
| 2011-06-28 | 4766.33242          |
| 2011-06-29 | 4328.31362          |
| 2011-06-30 | 4605.09499          |
| 2011-07-01 | 5497.19428          |
| 2011-07-02 | 5003.50176          |
| 2011-07-03 | 4725.51772          |
| 2011-07-04 | 4513.1454           |
| 2011-07-05 | 3993.95502          |
| 2011-07-06 | 3935.19607          |
| 2011-07-07 | 3909.91124          |
| 2011-07-08 | 3265.95706          |
| 2011-07-09 | 2648.25396          |
| 2011-07-10 | 2485.3418           |
| 2011-07-11 | 2592.72519          |
| 2011-07-12 | 2202.42428          |
| 2011-07-13 | 1888.55576          |
| 2011-07-14 | 1985.59995          |
| 2011-07-15 | 1555.057            |
| 2011-07-16 | 1453.74503          |
| 2011-07-17 | 1333.68717          |
| 2011-07-18 | 1159.34311          |
| 2011-07-19 | 1220.03142          |
| 2011-07-20 | 1252.40558          |
| 2011-07-21 | 1101.71637          |
| 2011-07-22 | 1167.50908          |
| 2011-07-23 | 1047.65645          |
| 2011-07-24 | 890.331506          |
| 2011-07-25 | 830.847718          |
| 2011-07-26 | 889.041864          |
| 2011-07-27 | 770.874718          |
| 2011-07-28 | 739.148112          |
| 2011-07-29 | 681.467197          |
| 2011-07-30 | 652.828045          |
| 2011-07-31 | 560.25122           |
| 2011-08-01 | 618.82992           |
| 2011-08-02 | 547.25655           |
| 2011-08-03 | 504.160341          |
| 2011-08-04 | 498.299751          |
| 2011-08-05 | 471.385506          |
| 2011-08-06 | 377.968233          |
| 2011-08-07 | 374.335867          |
| 2011-08-08 | 375.475158          |
| 2011-08-09 | 349.445892          |
| 2011-08-10 | 349.680015          |
| 2011-08-11 | 347.38656           |
| 2011-08-12 | 264.236726          |
| 2011-08-13 | 299.178904          |
| 2011-08-14 | 296.166557          |
| 2011-08-15 | 359.280679          |
| 2011-08-16 | 329.354498          |
| 2011-08-17 | 269.884208          |
| 2011-08-18 | 273.35878           |
| 2011-08-19 | 270.696993          |
| 2011-08-20 | 241.453854          |
| 2011-08-21 | 247.16222           |
| 2011-08-22 | 276.373223          |
| 2011-08-23 | 13.061266           |
| 2011-08-24 | 390.56602           |
| 2011-08-25 | 245.752106          |
| 2011-08-26 | 189.275715          |
| 2011-08-27 | 190.87959           |
| 2011-08-28 | 215.346023          |
| 2011-08-29 | 304.386761          |
| 2011-08-30 | 251.38887           |
| 2011-08-31 | 224.780085          |
| 2011-09-01 | 25.239283           |
| 2011-09-02 | 118.436668          |
| 2011-09-03 | 177.527924          |
| 2011-09-04 | 177.282452          |
| 2011-09-05 | 233.312525          |
| 2011-09-06 | 233.85374           |
| 2011-09-07 | 233.787758          |
| 2011-09-08 | 262.617651          |
| 2011-09-09 | 235.100616          |
| 2011-09-10 | 234.51311           |
| 2011-09-11 | 261.57915           |
| 2011-09-12 | 231.445439          |
| 2011-09-13 | 262.490958          |
| 2011-09-14 | 349.32611           |
| 2011-09-15 | 93.998067           |
| 2011-09-16 | 381.922935          |
| 2011-09-17 | 401.244886          |
| 2011-09-18 | 374.950583          |
| 2011-09-19 | 260.653294          |
| 2011-09-20 | 304.3273            |
| 2011-09-21 | 248.425934          |
| 2011-09-22 | 274.412464          |
| 2011-09-23 | 327.914462          |
| 2011-09-24 | 271.6307            |
| 2011-09-25 | 271.819994          |
| 2011-09-26 | 276.166634          |
| 2011-09-27 | 245.130487          |
| 2011-09-28 | 271.93251           |
| 2011-09-29 | 270.440639          |
| 2011-09-30 | 327.405515          |
| 2011-10-01 | 333.720468          |
| 2011-10-02 | 325.913365          |
| 2011-10-03 | 383.372054          |
| 2011-10-04 | 408.605126          |
| 2011-10-05 | 410.521726          |
| 2011-10-06 | 634.3064            |
| 2011-10-07 | 439.170952          |
| 2011-10-08 | 493.898132          |
| 2011-10-09 | 466.17126           |
| 2011-10-10 | 350.671125          |
| 2011-10-11 | 407.436067          |
| 2011-10-12 | 323.148544          |
| 2011-10-13 | 322.691086          |
| 2011-10-14 | 322.235551          |
| 2011-10-15 | 351.02103           |
| 2011-10-16 | 323.318158          |
| 2011-10-17 | 254.95368           |
| 2011-10-18 | 241.082365          |
| 2011-10-19 | 347.367639          |
| 2011-10-20 | 375.744272          |
| 2011-10-21 | 207.76654           |
| 2011-10-22 | 261.69167           |
| 2011-10-23 | 262.144188          |
| 2011-10-24 | 345.349806          |
| 2011-10-25 | 373.03231           |
| 2011-10-26 | 10.822195           |
| 2011-10-27 | 251.298322          |
| 2011-10-28 | 290.38608           |
| 2011-10-29 | 395.21081           |
| 2011-10-30 | 230.99291           |
| 2011-10-31 | 259.1015            |
| 2011-11-01 | 256.91824           |
| 2011-11-02 | 228.149622          |
| 2011-11-03 | 171.788641          |
| 2011-11-04 | 282.9065            |
| 2011-11-05 | 254.508065          |
| 2011-11-06 | 227.56529           |
| 2011-11-07 | 254.781864          |
| 2011-11-08 | 227.600974          |
| 2011-11-09 | 226.32137           |
| 2011-11-10 | 227.656725          |
| 2011-11-11 | 254.596022          |
| 2011-11-12 | 255.971751          |
| 2011-11-13 | 337.940706          |
| 2011-11-14 | 250.84535           |
| 2011-11-15 | 223.268803          |
| 2011-11-16 | 222.128698          |
| 2011-11-17 | 194.869268          |
| 2011-11-18 | 279.106892          |
| 2011-11-19 | 249.88805           |
| 2011-11-20 | 251.045974          |
| 2011-11-21 | 306.204654          |
| 2011-11-22 | 278.62097           |
| 2011-11-23 | 223.87775           |
| 2011-11-24 | 279.155337          |
| 2011-11-25 | 224.293151          |
| 2011-11-26 | 196.034308          |
| 2011-11-27 | 196.489202          |
| 2011-11-28 | 251.984926          |
| 2011-11-29 | 253.619024          |
| 2011-11-30 | 225.955862          |
| 2011-12-01 | 194.70182           |
| 2011-12-02 | 164.439204          |
| 2011-12-03 | 219.98295           |
| 2011-12-04 | 164.68408           |
| 2011-12-05 | 190.394698          |
| 2011-12-06 | 163.393438          |
| 2011-12-07 | 190.115862          |
| 2011-12-08 | 191.114926          |
| 2011-12-09 | 221.804736          |
| 2011-12-10 | 201.73775           |
| 2011-12-11 | 225.770162          |
| 2011-12-12 | 223.708137          |
| 2011-12-13 | 253.552371          |
| 2011-12-14 | 198.79113           |
| 2011-12-15 | 195.88628           |
| 2011-12-16 | 198.29381           |
| 2011-12-17 | 195.331219          |
| 2011-12-18 | 229.606773          |
| 2011-12-19 | 198.820986          |
| 2011-12-20 | 195.655048          |
| 2011-12-21 | 194.56349           |
| 2011-12-22 | 195.534743          |
| 2011-12-23 | 139.950291          |
| 2011-12-24 | 140.94931           |
| 2011-12-25 | 195.948662          |
| 2011-12-26 | 195.948005          |
| 2011-12-27 | 195.672214          |
| 2011-12-28 | 195.671638          |
| 2011-12-29 | 250.671342          |
| 2011-12-30 | 277.671198          |
| 2011-12-31 | 140.670334          |
| 2012-01-01 | 172.636556          |
| 2012-01-02 | 222.669174          |
| 2012-01-03 | 254.635836          |
| 2012-01-04 | 227.635396          |
| 2012-01-05 | 221.684544          |
| 2012-01-06 | 218.426078          |
| 2012-01-07 | 193.409044          |
| 2012-01-08 | 192.425063          |
| 2012-01-09 | 191.424559          |
| 2012-01-10 | 191.424048          |
| 2012-01-11 | 250.390736          |
| 2012-01-12 | 137.42304           |
| 2012-01-13 | 168.389343          |
| 2012-01-14 | 197.372319          |
| 2012-01-15 | 196.388328          |
| 2012-01-16 | 195.387824          |
| 2012-01-17 | 113.386935          |
| 2012-01-18 | 194.402961          |
| 2012-01-19 | 250.386179          |
| 2012-01-20 | 276.402583          |
| 2012-01-21 | 250.385794          |
| 2012-01-22 | 499.370163          |
| 2012-01-23 | 142.642958          |
| 2012-01-24 | 270.725446          |
| 2012-01-25 | 162.708196          |
| 2012-01-26 | 245.707908          |
| 2012-01-27 | 299.707908          |
| 2012-01-28 | 162.70718           |
| 2012-01-29 | 188.723134          |
| 2012-01-30 | 242.996053          |
| 2012-01-31 | 217.979028          |
| 2012-02-01 | 217.978542          |
| 2012-02-02 | 215.994586          |
| 2012-02-03 | -55.024059          |
| 2012-02-04 | 188.991814          |
| 2012-02-05 | 161.991031          |
| 2012-02-06 | 214.007111          |
| 2012-02-07 | 216.26267           |
| 2012-02-08 | 217.26216           |
| 2012-02-09 | 218.24513           |
| 2012-02-10 | 271.26149           |
| 2012-02-11 | 216.26098           |
| 2012-02-12 | 245.24412           |
| 2012-02-13 | 409.24479           |
| 2012-02-14 | 191.24412           |
| 2012-02-15 | 162.532061          |
| 2012-02-16 | 244.803914          |
| 2012-02-17 | 136.074828          |
| 2012-02-18 | 190.346016          |
| 2012-02-19 | 244.617565          |
| 2012-02-20 | 163.88823           |
| 2012-02-21 | 219.15932           |
| 2012-02-22 | 300.43121           |
| 2012-02-23 | 273.702777          |
| 2012-02-24 | 136.97263           |
| 2012-02-25 | 220.243331          |
| 2012-02-26 | 192.513556          |
| 2012-02-27 | 193.783668          |
| 2012-02-28 | 329.055662          |
| 2012-02-29 | 220.32599           |
| 2012-03-01 | 271.901695          |
| 2012-03-02 | 245.172306          |
| 2012-03-03 | 136.44085           |
| 2012-03-04 | 326.71276           |
| 2012-03-05 | 218.982596          |
| 2012-03-06 | 300.253962          |
| 2012-03-07 | 172.456436          |
| 2012-03-08 | 214.60974           |
| 2012-03-09 | 151.943505          |
| 2012-03-10 | 251.29607           |
| 2012-03-11 | 223.565263          |
| 2012-03-12 | 305.836292          |
| 2012-03-13 | 415.109934          |
| 2012-03-14 | 360.38239           |
| 2012-03-15 | 306.65352           |
| 2012-03-16 | 361.197242          |
| 2012-03-17 | 280.467658          |
| 2012-03-18 | 471.014598          |
| 2012-03-19 | 335.286645          |
| 2012-03-20 | 362.830841          |
| 2012-03-21 | 363.375173          |
| 2012-03-22 | 255.644738          |
| 2012-03-23 | 419.190954          |
| 2012-03-24 | 445.738446          |
| 2012-03-25 | 339.010866          |
| 2012-03-26 | 501.560764          |
| 2012-03-27 | 475.110097          |
| 2012-03-28 | 366.383892          |
| 2012-03-29 | 339.928422          |
| 2012-03-30 | 503.20783           |
| 2012-03-31 | 364.78688           |
| 2012-04-01 | 695.166322          |
| 2012-04-02 | 477.717543          |
| 2012-04-03 | 504.9981            |
| 2012-04-04 | 669.56683           |
| 2012-04-05 | 532.13021           |
| 2012-04-06 | 368.40561           |
| 2012-04-07 | 423.956703          |
| 2012-04-08 | 561.515119          |
| 2012-04-09 | 588.80257           |
| 2012-04-10 | 562.36224           |
| 2012-04-11 | 699.656637          |
| 2012-04-12 | 782.22987           |
| 2012-04-13 | 810.805984          |
| 2012-04-14 | 702.10245           |
| 2012-04-15 | 814.67244           |
| 2012-04-16 | 566.962054          |
| 2012-04-17 | 760.263586          |
| 2012-04-18 | 568.829374          |
| 2012-04-19 | 707.1289            |
| 2012-04-20 | 624.423654          |
| 2012-04-21 | 791.721012          |
| 2012-04-22 | 764.033858          |
| 2012-04-23 | 864.62581           |
| 2012-04-24 | 1143.07219          |
| 2012-04-25 | 1600.33417          |
| 2012-04-26 | 1661.67572          |
| 2012-04-27 | 2115.04899          |
| 2012-04-28 | 1757.68851          |
| 2012-04-29 | 1622.04026          |
| 2012-04-30 | 1511.40225          |
| 2012-05-01 | 1607.38531          |
| 2012-05-02 | 1616.49204          |
| 2012-05-03 | 1931.57853          |
| 2012-05-04 | 2109.23657          |
| 2012-05-05 | 2228.63711          |
| 2012-05-06 | 2122.01487          |
| 2012-05-07 | 1868.39213          |
| 2012-05-08 | 1727.76042          |
| 2012-05-09 | 1819.40916          |
| 2012-05-10 | 2200.81562          |
| 2012-05-11 | 2439.24158          |
| 2012-05-12 | 2203.71821          |
| 2012-05-13 | 2003.13158          |
| 2012-05-14 | 2038.80998          |
| 2012-05-15 | 2134.20376          |
| 2012-05-16 | 1666.28352          |
| 2012-05-17 | 1460.64348          |
| 2012-05-18 | 1343.99511          |
| 2012-05-19 | 1197.336            |
| 2012-05-20 | 1019.36632          |
| 2012-05-21 | 991.67522           |
| 2012-05-22 | 963.9986            |
| 2012-05-23 | 933.022311          |
| 2012-05-24 | 934.343894          |
| 2012-05-25 | 787.637206          |
| 2012-05-26 | 696.658524          |
| 2012-05-27 | 814.971128          |
| 2012-05-28 | 697.274095          |
| 2012-05-29 | 697.577134          |
| 2012-05-30 | 607.574686          |
| 2012-05-31 | 607.870381          |
| 2012-06-01 | 615.801805          |
| 2012-06-02 | 621.210662          |
| 2012-06-03 | 590.996462          |
| 2012-06-04 | 563.276218          |
| 2012-06-05 | 349.78599           |
| 2012-06-06 |                     |
| 2012-06-07 | 408.524683          |
| 2012-06-08 | 409.792542          |
| 2012-06-09 | 232.785667          |
| 2012-06-10 | 290.269422          |
| 2012-06-11 | 320.215138          |
| 2012-06-12 | 261.736055          |
| 2012-06-13 | 203.37927           |
| 2012-06-14 | 203.368514          |
| 2012-06-15 | 174.915829          |
| 2012-06-16 | 174.462194          |
| 2012-06-17 | 146.117078          |
| 2012-06-18 | 159.983678          |
| 2012-06-19 | 54.102284           |
| 2012-06-20 | 110.64263           |
| 2012-06-21 | 147.22415           |
| 2012-06-22 | 91.06327            |
| 2012-06-23 | 120.27854           |
| 2012-06-24 | 91.475808           |
| 2012-06-25 | 149.979992          |
| 2012-06-26 | 33.809348           |
| 2012-06-27 | 90.832096           |
| 2012-06-28 | 92.010816           |
| 2012-06-29 | 151.935741          |
| 2012-06-30 | 92.366919           |
| 2012-07-01 | 120.288744          |
| 2012-07-02 | 122.666324          |
| 2012-07-03 | 134.314002          |
| 2012-07-04 | 116.282274          |
| 2012-07-05 | 201.159822          |
| 2012-07-06 | 207.377893          |
| 2012-07-07 | 191.196585          |
| 2012-07-08 | 192.514598          |
| 2012-07-09 | 164.49376           |
| 2012-07-10 | 143.9072            |
| 2012-07-11 | 145.3322            |
| 2012-07-12 | 153.847346          |
| 2012-07-13 | 129.687134          |
| 2012-07-14 | 184.747636          |
| 2012-07-15 | 217.83378           |
| 2012-07-16 | 250.058482          |
| 2012-07-17 | 171.055262          |
| 2012-07-18 | 125.477246          |
| 2012-07-19 | 158.0624            |
| 2012-07-20 | 132.004798          |
| 2012-07-21 | 137.315055          |
| 2012-07-22 | 197.766995          |
| 2012-07-23 | 144.101176          |
| 2012-07-24 | 149.638938          |
| 2012-07-25 | 135.837156          |
| 2012-07-26 | 114.458748          |
| 2012-07-27 | 122.227268          |
| 2012-07-28 | 100.336642          |
| 2012-07-29 | 134.095109          |
| 2012-07-30 | 111.765606          |
| 2012-07-31 | 122.07794           |
| 2012-08-01 | 129.46493           |
| 2012-08-02 | 83.6599             |
| 2012-08-03 | 91.176965           |
| 2012-08-04 | 98.717392           |
| 2012-08-05 | 105.173298          |
| 2012-08-06 | 84.693989           |
| 2012-08-07 | 143.150502          |
| 2012-08-08 | 95.758812           |
| 2012-08-09 | 105.919418          |
| 2012-08-10 | 85.89603            |
| 2012-08-11 | 139.83551           |
| 2012-08-12 | 116.095994          |
| 2012-08-13 | 94.089354           |
| 2012-08-14 | 124.444956          |
| 2012-08-15 | 130.536184          |
| 2012-08-16 | 111.050914          |
| 2012-08-17 | 112.384726          |
| 2012-08-18 | 90.52318            |
| 2012-08-19 | 120.668713          |
| 2012-08-20 | 73.341716           |
| 2012-08-21 | 93.614722           |
| 2012-08-22 | 107.597398          |
| 2012-08-23 | 134.567004          |
| 2012-08-24 | 110.806265          |
| 2012-08-25 | 135.199144          |
| 2012-08-26 | 112.517187          |
| 2012-08-27 | 113.868844          |
| 2012-08-28 | 116.663205          |
| 2012-08-29 | 140.74035           |
| 2012-08-30 | 94.60743            |
| 2012-08-31 | 107.108045          |
| 2012-09-01 | 228.291863          |
| 2012-09-02 | 178.543808          |
| 2012-09-03 | 131.034167          |
| 2012-09-04 | 107.467344          |
| 2012-09-05 | 155.64285           |
| 2012-09-06 | 107.265282          |
| 2012-09-07 | 132.872752          |
| 2012-09-08 | 109.015433          |
| 2012-09-09 | 133.616902          |
| 2012-09-10 | 110.087714          |
| 2012-09-11 | 134.1371            |
| 2012-09-12 | 109.386433          |
| 2012-09-13 | 61.461388           |
| 2012-09-14 | 111.281192          |
| 2012-09-15 | 110.672339          |
| 2012-09-16 | 110.661725          |
| 2012-09-17 | 83.915208           |
| 2012-09-18 | 77.599909           |
| 2012-09-19 | 122.810654          |
| 2012-09-20 | 97.95153            |
| 2012-09-21 | 97.165783           |
| 2012-09-22 | 120.247408          |
| 2012-09-23 | 96.309808           |
| 2012-09-24 | 139.62839           |
| 2012-09-25 | 230.259294          |
| 2012-09-26 | 209.936164          |
| 2012-09-27 | 183.447728          |
| 2012-09-28 | 184.03361           |
| 2012-09-29 | 160.371579          |
| 2012-09-30 | 136.599779          |
| 2012-10-01 | 105.112298          |
| 2012-10-02 | 128.783335          |
| 2012-10-03 | 104.789268          |
| 2012-10-04 | 126.675734          |
| 2012-10-05 | 80.956124           |
| 2012-10-06 | 149.52566           |
| 2012-10-07 | 34.81034            |
| 2012-10-08 | 218.329013          |
| 2012-10-09 | 195.044618          |
| 2012-10-10 | 126.66407           |
| 2012-10-11 | 127.719201          |
| 2012-10-12 | 196.582652          |
| 2012-10-13 | 241.907167          |
| 2012-10-14 | 173.050881          |
| 2012-10-15 | 185.521996          |
| 2012-10-16 | 133.424954          |
| 2012-10-17 | 130.904202          |
| 2012-10-18 | 153.62922           |
| 2012-10-19 | 153.128952          |
| 2012-10-20 | 152.79338           |
| 2012-10-21 | 152.460516          |
| 2012-10-22 | 243.23779           |
| 2012-10-23 | 219.835817          |
| 2012-10-24 | 129.291956          |
| 2012-10-25 | 127.712874          |
| 2012-10-26 | 195.250325          |
| 2012-10-27 | 194.921056          |
| 2012-10-28 | 216.724102          |
| 2012-10-29 | 194.455516          |
| 2012-10-30 | 194.161482          |
| 2012-10-31 | 170.8942            |
| 2012-11-01 | 194.92319           |
| 2012-11-02 | 150.844562          |
| 2012-11-03 | 173.678687          |
| 2012-11-04 | 172.965908          |
| 2012-11-05 | 196.57293           |
| 2012-11-06 | 174.963006          |
| 2012-11-07 | 175.467361          |
| 2012-11-08 | 175.791189          |
| 2012-11-09 | 400.53312           |
| 2012-11-10 | 195.897137          |
| 2012-11-11 | 261.20315           |
| 2012-11-12 | 170.693451          |
| 2012-11-13 | 170.66574           |
| 2012-11-14 | 215.69091           |
| 2012-11-15 | 192.852477          |
| 2012-11-16 | 216.142712          |
| 2012-11-17 | 373.872634          |
| 2012-11-18 | 395.912106          |
| 2012-11-19 | 238.050569          |
| 2012-11-20 | 216.766564          |
| 2012-11-21 | 217.509829          |
| 2012-11-22 | 105.37135           |
| 2012-11-23 | 172.19419           |
| 2012-11-24 | 173.209123          |
| 2012-11-25 | 172.078331          |
| 2012-11-26 | 148.13706           |
| 2012-11-27 | 148.382108          |
| 2012-11-28 | 238.750561          |
| 2012-11-29 | 194.477267          |
| 2012-11-30 | 238.673982          |
| 2012-12-01 | 168.68813           |
| 2012-12-02 | 303.69722           |
| 2012-12-03 | 101.80754           |
| 2012-12-04 | 257.93185           |
| 2012-12-05 | 236.209978          |
| 2012-12-06 | 242.077882          |
| 2012-12-07 | 146.027212          |
| 2012-12-08 | 122.864372          |
| 2012-12-09 | 167.235732          |
| 2012-12-10 | 167.080028          |
| 2012-12-11 | 189.984004          |
| 2012-12-12 | 210.734622          |
| 2012-12-13 | 189.738691          |
| 2012-12-14 | 255.51546           |
| 2012-12-15 | 167.42027           |
| 2012-12-16 | 188.32937           |
| 2012-12-17 | 211.057336          |
| 2012-12-18 | 210.957581          |
| 2012-12-19 | 99.556267           |
| 2012-12-20 | 121.198067          |
| 2012-12-21 | 143.126791          |
| 2012-12-22 | 211.113816          |
| 2012-12-23 | 165.077394          |
| 2012-12-24 | 188.002285          |
| 2012-12-25 | 165.896443          |
| 2012-12-26 | 254.834986          |
| 2012-12-27 | 187.540644          |
| 2012-12-28 | 143.494282          |
| 2012-12-29 | 165.267056          |
| 2012-12-30 | 165.163792          |
| 2012-12-31 | 142.85627           |
| 2013-01-01 | 142.769408          |
| 2013-01-02 | 120.532828          |
| 2013-01-03 | 145.607126          |
| 2013-01-04 | 146.059104          |
| 2013-01-05 | 169.010398          |
| 2013-01-06 | 189.936213          |
| 2013-01-07 | 212.904348          |
| 2013-01-08 | 213.184883          |
| 2013-01-09 | 146.952685          |
| 2013-01-10 | 236.939112          |
| 2013-01-11 | 170.631823          |
| 2013-01-12 | 148.263255          |
| 2013-01-13 | 125.968135          |
| 2013-01-14 | 191.630371          |
| 2013-01-15 | 213.472066          |
| 2013-01-16 | 103.504924          |
| 2013-01-17 | 191.47791           |
| 2013-01-18 | 192.446763          |
| 2013-01-19 | 169.438637          |
| 2013-01-20 | 169.347878          |
| 2013-01-21 | 170.368672          |
| 2013-01-22 | 213.256647          |
| 2013-01-23 | 213.491848          |
| 2013-01-24 | 258.761004          |
| 2013-01-25 | 179.585848          |
| 2013-01-26 | 235.044838          |
| 2013-01-27 | 232.845968          |
| 2013-01-28 | 172.711304          |
| 2013-01-29 | 215.697554          |
| 2013-01-30 | 216.876832          |
| 2013-01-31 | 173.3181            |
| 2013-02-01 | 154.391454          |
| 2013-02-02 | 172.247601          |
| 2013-02-03 | 193.852653          |
| 2013-02-04 | 195.358534          |
| 2013-02-05 | 239.331653          |
| 2013-02-06 | 129.741223          |
| 2013-02-07 | 196.21872           |
| 2013-02-08 | 218.1627            |
| 2013-02-09 | 175.06669           |
| 2013-02-10 | 108.85613           |
| 2013-02-11 | 108.60343           |
| 2013-02-12 | 240.98393           |
| 2013-02-13 | 242.58592           |
| 2013-02-14 | 149.17817           |
| 2013-02-15 | 191.901947          |
| 2013-02-16 | 213.151384          |
| 2013-02-17 | 148.369474          |
| 2013-02-18 | 212.840092          |
| 2013-02-19 | 191.98223           |
| 2013-02-20 | 170.387574          |
| 2013-02-21 | 148.29576           |
| 2013-02-22 | 170.093266          |
| 2013-02-23 | 235.051846          |
| 2013-02-24 | 84.13283            |
| 2013-02-25 | 234.988612          |
| 2013-02-26 | 169.983708          |
| 2013-02-27 | 106.141144          |
| 2013-02-28 | 300.257982          |
| 2013-03-01 | 214.013371          |
| 2013-03-02 | 193.274968          |
| 2013-03-03 | 258.779161          |
| 2013-03-04 | 172.77554           |
| 2013-03-05 | 236.937692          |
| 2013-03-06 | 237.265068          |
| 2013-03-07 | 216.687657          |
| 2013-03-08 | 259.960794          |
| 2013-03-09 | 238.163055          |
| 2013-03-10 | 239.355298          |
| 2013-03-11 | 216.682391          |
| 2013-03-12 | 261.313918          |
| 2013-03-13 | 261.749472          |
| 2013-03-14 | 284.22613           |
| 2013-03-15 | 305.673662          |
| 2013-03-16 | 306.362116          |
| 2013-03-17 | 263.361096          |
| 2013-03-18 | 263.286022          |
| 2013-03-19 | 241.491526          |
| 2013-03-20 | 286.027728          |
| 2013-03-21 | 242.134913          |
| 2013-03-22 | 200.025984          |
| 2013-03-23 | 155.916852          |
| 2013-03-24 | 220.990178          |
| 2013-03-25 | 329.057193          |
| 2013-03-26 | 264.588314          |
| 2013-03-27 | 286.69389           |
| 2013-03-28 | 245.610632          |
| 2013-03-29 | 288.38794           |
| 2013-03-30 | 267.79064           |
| 2013-03-31 | 311.811834          |
| 2013-04-01 | 379.264707          |
| 2013-04-02 | 525.927826          |
| 2013-04-03 | 375.25364           |
| 2013-04-04 | 421.095248          |
| 2013-04-05 | 421.779394          |
| 2013-04-06 | 442.125795          |
| 2013-04-07 | 421.484848          |
| 2013-04-08 | 485.844045          |
| 2013-04-09 | 355.1786            |
| 2013-04-10 | 377.148322          |
| 2013-04-11 | 463.90557           |
| 2013-04-12 | 379.131135          |
| 2013-04-13 | 444.179252          |
| 2013-04-14 | 400.607388          |
| 2013-04-15 | 423.00767           |
| 2013-04-16 | 359.052985          |
| 2013-04-17 | 314.89045           |
| 2013-04-18 | 293.184556          |
| 2013-04-19 | 325.366645          |
| 2013-04-20 | 372.541982          |
| 2013-04-21 | 352.132256          |
| 2013-04-22 | 297.635212          |
| 2013-04-23 | 298.23591           |
| 2013-04-24 | 291.8138            |
| 2013-04-25 | 295.468354          |
| 2013-04-26 | 298.243475          |
| 2013-04-27 | 384.553158          |
| 2013-04-28 | 515.856462          |
| 2013-04-29 | 556.095795          |
| 2013-04-30 | 599.12143           |
| 2013-05-01 | 607.610871          |
| 2013-05-02 | 518.04534           |
| 2013-05-03 | 475.411762          |
| 2013-05-04 | 562.900691          |
| 2013-05-05 | 543.737766          |
| 2013-05-06 | 611.23903           |
| 2013-05-07 | 633.625036          |
| 2013-05-08 | 397.294276          |
| 2013-05-09 | 829.042134          |
| 2013-05-10 | 657.27523           |
| 2013-05-11 | 830.815861          |
| 2013-05-12 | 1049.76621          |
| 2013-05-13 | 1421.12899          |
| 2013-05-14 | 2001.31363          |
| 2013-05-15 | 2472.85006          |
| 2013-05-16 | 2689.34734          |
| 2013-05-17 | 2672.64072          |
| 2013-05-18 | 2482.436            |
| 2013-05-19 | 2043.69616          |
| 2013-05-20 | 1800.45324          |
| 2013-05-21 | 1647.54198          |
| 2013-05-22 | 1743.74636          |
| 2013-05-23 | 2159.79906          |
| 2013-05-24 | 2353.30508          |
| 2013-05-25 | 2410.97695          |
| 2013-05-26 | 2701.58829          |
| 2013-05-27 | 2741.53491          |
| 2013-05-28 | 2519.4313           |
| 2013-05-29 | 2105.91205          |
| 2013-05-30 | 1589.80481          |
| 2013-05-31 | 1354.65403          |
| 2013-06-01 | 1404.16768          |
| 2013-06-02 | 1550.23225          |
| 2013-06-03 | 1962.95535          |
| 2013-06-04 | 1968.38503          |
| 2013-06-05 | 1684.49325          |
| 2013-06-06 | 1273.90512          |
| 2013-06-07 | 1201.51137          |
| 2013-06-08 | 1252.30422          |
| 2013-06-09 | 1181.24944          |
| 2013-06-10 | 1060.85659          |
| 2013-06-11 | 915.06021           |
| 2013-06-12 | 794.418275          |
| 2013-06-13 | 647.591835          |
| 2013-06-14 | 574.287276          |
| 2013-06-15 | 549.450356          |
| 2013-06-16 | 501.321272          |
| 2013-06-17 | 451.466852          |
| 2013-06-18 | 404.425648          |
| 2013-06-19 | 305.721772          |
| 2013-06-20 | 305.001955          |
| 2013-06-21 | 280.732895          |
| 2013-06-22 | 257.468955          |
| 2013-06-23 | 257.272775          |
| 2013-06-24 | 232.75598           |
| 2013-06-25 | 232.513822          |
| 2013-06-26 | 161.614054          |
| 2013-06-27 | 143.975503          |
| 2013-06-28 | 173.579382          |
| 2013-06-29 | 102.066725          |
| 2013-06-30 | 126.225242          |
| 2013-07-01 | 108.723614          |
| 2013-07-02 | 115.940616          |
| 2013-07-03 | 69.214082           |
| 2013-07-04 | 260.193366          |
| 2013-07-05 | 188.041595          |
| 2013-07-06 | 165.39027           |
| 2013-07-07 | 164.790874          |
| 2013-07-08 | 165.418899          |
| 2013-07-09 | 166.32294           |
| 2013-07-10 | 144.16964           |
| 2013-07-11 | 120.33711           |
| 2013-07-12 | 190.933615          |
| 2013-07-13 | 167.25005           |
| 2013-07-14 | 168.066475          |
| 2013-07-15 | 98.937801           |
| 2013-07-16 | 148.476286          |
| 2013-07-17 | 192.492162          |
| 2013-07-18 | 191.961337          |
| 2013-07-19 | 146.730793          |
| 2013-07-20 | 147.341162          |
| 2013-07-21 | 124.59636           |
| 2013-07-22 | 101.78273           |
| 2013-07-23 | 125.218736          |
| 2013-07-24 | 55.929048           |
| 2013-07-25 | 103.376876          |
| 2013-07-26 | 103.084609          |
| 2013-07-27 | 80.621036           |
| 2013-07-28 | 149.763172          |
| 2013-07-29 | 127.066268          |
| 2013-07-30 | 128.633175          |
| 2013-07-31 | 107.30144           |
| 2013-08-01 | 62.32355            |
| 2013-08-02 | 108.88218           |
| 2013-08-03 | 64.336538           |
| 2013-08-04 | 87.824133           |
| 2013-08-05 | 89.220778           |
| 2013-08-06 | 88.326605           |
| 2013-08-07 | 89.36551            |
| 2013-08-08 | 89.285104           |
| 2013-08-09 | 89.592938           |
| 2013-08-10 | 90.847905           |
| 2013-08-11 | 113.416875          |
| 2013-08-12 | 69.330708           |
| 2013-08-13 | 136.084866          |
| 2013-08-14 | 91.861419           |
| 2013-08-15 | 93.185501           |
| 2013-08-16 | 93.361884           |
| 2013-08-17 | 159.464005          |
| 2013-08-18 | 160.54049           |
| 2013-08-19 | 115.837941          |
| 2013-08-20 | 117.065082          |
| 2013-08-21 | 117.24116           |
| 2013-08-22 | 117.710457          |
| 2013-08-23 | 139.716978          |
| 2013-08-24 | 227.09297           |
| 2013-08-25 | 226.382908          |
| 2013-08-26 | 205.571641          |
| 2013-08-27 | 270.006384          |
| 2013-08-28 | 205.446268          |
| 2013-08-29 | 163.090341          |
| 2013-08-30 | 163.40956           |
| 2013-08-31 | 142.712979          |
| 2013-09-01 | 121.895708          |
| 2013-09-02 | 122.111796          |
| 2013-09-03 | 148.302828          |
| 2013-09-04 | 105.126806          |
| 2013-09-05 | 126.587995          |
| 2013-09-06 | 148.092746          |
| 2013-09-07 | 147.582916          |
| 2013-09-08 | 168.757335          |
| 2013-09-09 | 169.13311           |
| 2013-09-10 | 149.47988           |
| 2013-09-11 | 296.46753           |
| 2013-09-12 | 254.954906          |
| 2013-09-13 | 316.441802          |
| 2013-09-14 | 275.324418          |
| 2013-09-15 | 253.931139          |
| 2013-09-16 | 265.57566           |
| 2013-09-17 | 268.12362           |
| 2013-09-18 | 135.421714          |
| 2013-09-19 | 184.067054          |
| 2013-09-20 | 164.62315           |
| 2013-09-21 | 178.807288          |
| 2013-09-22 | 157.339932          |
| 2013-09-23 | 157.714626          |
| 2013-09-24 | 178.24481           |
| 2013-09-25 | 74.442248           |
| 2013-09-26 | 259.763055          |
| 2013-09-27 | 302.077161          |
| 2013-09-28 | 197.93863           |
| 2013-09-29 | 155.622672          |
| 2013-09-30 | 247.815088          |
| 2013-10-01 | 129.516016          |
| 2013-10-02 | 193.341355          |
| 2013-10-03 | 106.719326          |
| 2013-10-04 | 271.217392          |
| 2013-10-05 | 228.802734          |
| 2013-10-06 | 229.3967            |
| 2013-10-07 | 269.848852          |
| 2013-10-08 | 146.760584          |
| 2013-10-09 | 248.199632          |
| 2013-10-10 | 202.59845           |
| 2013-10-11 | 161.005056          |
| 2013-10-12 | 241.619304          |
| 2013-10-13 | 201.331659          |
| 2013-10-14 | 240.836596          |
| 2013-10-15 | 220.476844          |
| 2013-10-16 | 261.028168          |
| 2013-10-17 | 260.67959           |
| 2013-10-18 | 239.40957           |
| 2013-10-19 | 239.962625          |
| 2013-10-20 | 259.792112          |
| 2013-10-21 | 239.601871          |
| 2013-10-22 | 279.30757           |
| 2013-10-23 | 253.065451          |
| 2013-10-24 | 249.895368          |
| 2013-10-25 | 249.666664          |
| 2013-10-26 | 208.20366           |
| 2013-10-27 | 228.93982           |
| 2013-10-28 | 208.744012          |
| 2013-10-29 | 187.484852          |
| 2013-10-30 | 248.126278          |
| 2013-10-31 | 247.71982           |
| 2013-11-01 | 247.72696           |
| 2013-11-02 | 227.27603           |
| 2013-11-03 | 207.983578          |
| 2013-11-04 | 205.863982          |
| 2013-11-05 | 203.546245          |
| 2013-11-06 | 245.242968          |
| 2013-11-07 | 228.669021          |
| 2013-11-08 | 234.097912          |
| 2013-11-09 | 233.59288           |
| 2013-11-10 | 232.468978          |
| 2013-11-11 | 231.250986          |
| 2013-11-12 | 205.512005          |
| 2013-11-13 | 243.149246          |
| 2013-11-14 | 201.06494           |
| 2013-11-15 | 200.477762          |
| 2013-11-16 | 280.893071          |
| 2013-11-17 | 219.597334          |
| 2013-11-18 | 219.461194          |
| 2013-11-19 | 240.352758          |
| 2013-11-20 | 239.26994           |
| 2013-11-21 | 219.980944          |
| 2013-11-22 | 198.06548           |
| 2013-11-23 | 177.866             |
| 2013-11-24 | 198.635906          |
| 2013-11-25 | 197.506267          |
| 2013-11-26 | 177.33976           |
| 2013-11-27 | 218.51131           |
| 2013-11-28 | 198.472623          |
| 2013-11-29 | 197.555529          |
| 2013-11-30 | 198.218736          |
| 2013-12-01 | 218.092076          |
| 2013-12-02 | 256.998158          |
| 2013-12-03 | 217.618885          |
| 2013-12-04 | 116.698515          |
| 2013-12-05 | 115.12086           |
| 2013-12-06 | 113.284096          |
| 2013-12-07 | 193.849889          |
| 2013-12-08 | 133.637436          |
| 2013-12-09 | 133.143424          |
| 2013-12-10 | 173.35218           |
| 2013-12-11 | 172.144394          |
| 2013-12-12 | 191.858806          |
| 2013-12-13 | 211.82585           |
| 2013-12-14 | 251.63768           |
| 2013-12-15 | 192.4534            |
| 2013-12-16 | 151.46383           |
| 2013-12-17 | 232.185686          |
| 2013-12-18 | 191.213868          |
| 2013-12-19 | 331.227395          |
| 2013-12-20 | 171.019903          |
| 2013-12-21 | 212.045758          |
| 2013-12-22 | 295.241628          |
| 2013-12-23 | 234.730456          |
| 2013-12-24 | 113.306813          |
| 2013-12-25 | 172.455521          |
| 2013-12-26 | 192.115952          |
| 2013-12-27 | 190.928316          |
| 2013-12-28 | 212.183166          |
| 2013-12-29 | 152.017794          |
| 2013-12-30 | 191.774158          |
| 2013-12-31 | 250.969772          |
| 2014-01-01 | 133.367902          |
| 2014-01-02 | 192.290386          |
| 2014-01-03 | 251.16121           |
| 2014-01-04 | 112.381514          |
| 2014-01-05 | 171.837768          |
| 2014-01-06 | 150.197954          |
| 2014-01-07 | 230.084381          |
| 2014-01-08 | 269.175179          |
| 2014-01-09 | 171.173673          |
| 2014-01-10 | 269.093391          |
| 2014-01-11 | 210.140046          |
| 2014-01-12 | 171.25423           |
| 2014-01-13 | 210.152955          |
| 2014-01-14 | 171.166319          |
| 2014-01-15 | 151.193621          |
| 2014-01-16 | 189.983964          |
| 2014-01-17 | 170.856828          |
| 2014-01-18 | 190.814111          |
| 2014-01-19 | 170.861355          |
| 2014-01-20 | 189.815338          |
| 2014-01-21 | 171.778292          |
| 2014-01-22 | 189.714085          |
| 2014-01-23 | 151.831008          |
| 2014-01-24 | 170.607912          |
| 2014-01-25 | 190.572546          |
| 2014-01-26 | 169.638394          |
| 2014-01-27 | 192.619354          |
| 2014-01-28 | 170.586868          |
| 2014-01-29 | 308.620886          |
| 2014-01-30 | 249.799851          |
| 2014-01-31 | 111.754727          |
| 2014-02-01 | 171.590215          |
| 2014-02-02 | 190.437416          |
| 2014-02-03 | 191.424288          |
| 2014-02-04 | 190.345869          |
| 2014-02-05 | 171.194577          |
| 2014-02-06 | 190.051698          |
| 2014-02-07 | 288.28232           |
| 2014-02-08 | 405.25438           |
| 2014-02-09 | 191.37009           |
| 2014-02-10 | 210.57605           |
| 2014-02-11 | 210.5159            |
| 2014-02-12 | 268.27111           |
| 2014-02-13 | 308.38366           |
| 2014-02-14 | 288.73325           |
| 2014-02-15 | 289.190208          |
| 2014-02-16 | 191.699094          |
| 2014-02-17 | 250.658852          |
| 2014-02-18 | 231.834864          |
| 2014-02-19 | 193.03589           |
| 2014-02-20 | 191.837588          |
| 2014-02-21 | 232.132238          |
| 2014-02-22 | 212.494262          |
| 2014-02-23 | 213.042936          |
| 2014-02-24 | 233.60007           |
| 2014-02-25 | 310.949381          |
| 2014-02-26 | 273.76413           |
| 2014-02-27 | 371.00468           |
| 2014-02-28 | 331.037972          |
| 2014-03-01 | 488.552365          |
| 2014-03-02 | 313.797936          |
| 2014-03-03 | 313.693102          |
| 2014-03-04 | 237.37643           |
| 2014-03-05 | 392.40419           |
| 2014-03-06 | 334.876856          |
| 2014-03-07 | 335.234718          |
| 2014-03-08 | 354.470826          |
| 2014-03-09 | 335.882965          |
| 2014-03-10 | 297.510502          |
| 2014-03-11 | 297.691359          |
| 2014-03-12 | 219.772216          |
| 2014-03-13 | 318.899072          |
| 2014-03-14 | 358.21902           |
| 2014-03-15 | 282.659541          |
| 2014-03-16 | 302.493103          |
| 2014-03-17 | 205.849666          |
| 2014-03-18 | 246.00148           |
| 2014-03-19 | 285.166548          |
| 2014-03-20 | 285.658542          |
| 2014-03-21 | 307.124828          |
| 2014-03-22 | 250.069068          |
| 2014-03-23 | 270.037668          |
| 2014-03-24 | 329.637758          |
| 2014-03-25 | 293.185219          |
| 2014-03-26 | 332.712627          |
| 2014-03-27 | 351.619585          |
| 2014-03-28 | 341.444416          |
| 2014-03-29 | 322.849756          |
| 2014-03-30 | 303.53953           |
| 2014-03-31 | 322.84329           |
| 2014-04-01 | 323.214679          |
| 2014-04-02 | 285.71213           |
| 2014-04-03 | 344.56787           |
| 2014-04-04 | 365.670884          |
| 2014-04-05 | 329.502222          |
| 2014-04-06 | 307.59046           |
| 2014-04-07 | 307.310736          |
| 2014-04-08 | 388.122917          |
| 2014-04-09 | 614.49254           |
| 2014-04-10 | 618.058156          |
| 2014-04-11 | 786.440494          |
| 2014-04-12 | 1007.65246          |
| 2014-04-13 | 1009.69141          |
| 2014-04-14 | 849.745998          |
| 2014-04-15 | 740.70626           |
| 2014-04-16 | 768.236566          |
| 2014-04-17 | 805.077244          |
| 2014-04-18 | 1032.18718          |
| 2014-04-19 | 1091.86901          |
| 2014-04-20 | 1233.74555          |
| 2014-04-21 | 1393.05125          |
| 2014-04-22 | 1615.82183          |
| 2014-04-23 | 1759.01795          |
| 2014-04-24 | 1584.35534          |
| 2014-04-25 | 1468.63742          |
| 2014-04-26 | 1577.34772          |
| 2014-04-27 | 1337.57989          |
| 2014-04-28 | 1177.01835          |
| 2014-04-29 | 1097.86931          |
| 2014-04-30 | 996.932324          |
| 2014-05-01 | 1041.66008          |
| 2014-05-02 | 1044.51588          |
| 2014-05-03 | 1279.65194          |
| 2014-05-04 | 1741.39078          |
| 2014-05-05 | 2138.59025          |
| 2014-05-06 | 2500.72094          |
| 2014-05-07 | 2224.41223          |
| 2014-05-08 | 1956.44235          |
| 2014-05-09 | 1815.42444          |
| 2014-05-10 | 1519.10778          |
| 2014-05-11 | 1348.88432          |
| 2014-05-12 | 1223.05403          |
| 2014-05-13 | 1118.91893          |
| 2014-05-14 | 1075.79491          |
| 2014-05-15 | 1209.34918          |
| 2014-05-16 | 1540.86417          |
| 2014-05-17 | 1920.10836          |
| 2014-05-18 | 2792.74732          |
| 2014-05-19 | 3685.21093          |
| 2014-05-20 | 3741.64529          |
| 2014-05-21 | 3820.28561          |
| 2014-05-22 | 3739.84516          |
| 2014-05-23 | 4026.57303          |
| 2014-05-24 | 3731.32489          |
| 2014-05-25 | 3810.59647          |
| 2014-05-26 | 4804.20444          |
| 2014-05-27 | 5295.994            |
| 2014-05-28 | 5433.02573          |
| 2014-05-29 | 5498.18896          |
| 2014-05-30 | 5383.02297          |
| 2014-05-31 | 5058.07984          |
| 2014-06-01 | 4511.44986          |
| 2014-06-02 | 4287.6505           |
| 2014-06-03 | 4030.05092          |
| 2014-06-04 | 3953.18776          |
| 2014-06-05 | 3281.97645          |
| 2014-06-06 | 2840.39597          |
| 2014-06-07 | 2256.24358          |
| 2014-06-08 | 1936.35144          |
| 2014-06-09 | 1589.35163          |
| 2014-06-10 | 1291.00473          |
| 2014-06-11 | 1266.57826          |
| 2014-06-12 | 1102.99089          |
| 2014-06-13 | 1048.14671          |
| 2014-06-14 | 994.701428          |
| 2014-06-15 | 941.324729          |
| 2014-06-16 | 777.345272          |
| 2014-06-17 | 722.308526          |
| 2014-06-18 | 1023.35429          |
| 2014-06-19 | 749.847862          |
| 2014-06-20 | 803.3863            |
| 2014-06-21 | 638.46647           |
| 2014-06-22 | 555.579975          |
| 2014-06-23 | 556.443225          |
| 2014-06-24 | 446.260944          |
| 2014-06-25 | 363.92661           |
| 2014-06-26 | 364.444346          |
| 2014-06-27 | 390.828458          |
| 2014-06-28 | 444.822697          |
| 2014-06-29 | 390.972948          |
| 2014-06-30 | 282.459173          |
| 2014-07-01 | 282.116432          |
| 2014-07-02 | 235.587314          |
| 2014-07-03 | 126.52788           |
| 2014-07-04 | 155.130502          |
| 2014-07-05 | 155.176631          |
| 2014-07-06 | 129.32928           |
| 2014-07-07 | 104.411762          |
| 2014-07-08 | 106.852094          |
| 2014-07-09 | 108.71846           |
| 2014-07-10 | 297.9757            |
| 2014-07-11 | 324.43119           |
| 2014-07-12 | 405.2422            |
| 2014-07-13 | 244.452014          |
| 2014-07-14 | 220.924745          |
| 2014-07-15 | 142.681446          |
| 2014-07-16 | 115.50524           |
| 2014-07-17 | 143.433652          |
| 2014-07-18 | 197.260047          |
| 2014-07-19 | 101.194327          |
| 2014-07-20 | 127.733858          |
| 2014-07-21 | 103.15561           |
| 2014-07-22 | 107.68602           |
| 2014-07-23 | 83.379014           |
| 2014-07-24 | 114.7528            |
| 2014-07-25 | 63.057588           |
| 2014-07-26 | 119.563458          |
| 2014-07-27 | 94.593658           |
| 2014-07-28 | 90.283774           |
| 2014-07-29 | 226.29207           |
| 2014-07-30 | 413.920775          |
| 2014-07-31 | 181.55984           |
| 2014-08-01 | 212.7606            |
| 2014-08-02 | 160.70501           |
| 2014-08-03 | 132.766504          |
| 2014-08-04 | 183.986221          |
| 2014-08-05 | 217.7203            |
| 2014-08-06 | 222.37589           |
| 2014-08-07 | 199.952118          |
| 2014-08-08 | 176.394296          |
| 2014-08-09 | 152.85836           |
| 2014-08-10 | 151.62892           |
| 2014-08-11 | 130.264245          |
| 2014-08-12 | 158.330662          |
| 2014-08-13 | 134.888864          |
| 2014-08-14 | 214.67680000000001  |
| 2014-08-15 | 193.968538          |
| 2014-08-16 | 147.341458          |
| 2014-08-17 | 139.906375          |
| 2014-08-18 | 139.48074           |
| 2014-08-19 | 126.423176          |
| 2014-08-20 | 302.549392          |
| 2014-08-21 | 253.925313          |
| 2014-08-22 | 272.810589          |
| 2014-08-23 | 504.137316          |
| 2014-08-24 | 457.018635          |
| 2014-08-25 | 561.657176          |
| 2014-08-26 | 466.99285           |
| 2014-08-27 | 540.068722          |
| 2014-08-28 | 487.282738          |
| 2014-08-29 | 414.73885           |
| 2014-08-30 | 367.55544           |
| 2014-08-31 | 297.361634          |
| 2014-09-01 | 303.261317          |
| 2014-09-02 | 333.069836          |
| 2014-09-03 | 287.946816          |
| 2014-09-04 | 193.139866          |
| 2014-09-05 | 251.605495          |
| 2014-09-06 | 287.102642          |
| 2014-09-07 | 250.96395           |
| 2014-09-08 | 313.214056          |
| 2014-09-09 | 458.280882          |
| 2014-09-10 | 440.474722          |
| 2014-09-11 | 277.2936            |
| 2014-09-12 | 326.080387          |
| 2014-09-13 | 235.588834          |
| 2014-09-14 | 313.640912          |
| 2014-09-15 | 297.660739          |
| 2014-09-16 | 291.588875          |
| 2014-09-17 | 248.099044          |
| 2014-09-18 | 267.702691          |
| 2014-09-19 | 217.24236           |
| 2014-09-20 | 218.25534           |
| 2014-09-21 | 267.7471            |
| 2014-09-22 | 338.174896          |
| 2014-09-23 | 275.997784          |
| 2014-09-24 | 253.00411           |
| 2014-09-25 | 231.723308          |
| 2014-09-26 | 231.28826           |
| 2014-09-27 | 627.26092           |
| 2014-09-28 | 1205.53219          |
| 2014-09-29 | 1256.32064          |
| 2014-09-30 | 795.091775          |
| 2014-10-01 | 904.487608          |
| 2014-10-02 | 535.12288           |
| 2014-10-03 | 604.458448          |
| 2014-10-04 | 651.012412          |
| 2014-10-05 | 556.744928          |
| 2014-10-06 | 464.54101           |
| 2014-10-07 | 347.110208          |
| 2014-10-08 | 416.908947          |
| 2014-10-09 | 416.678766          |
| 2014-10-10 | 368.900655          |
| 2014-10-11 | 334.395663          |
| 2014-10-12 | 404.103292          |
| 2014-10-13 | 356.855088          |
| 2014-10-14 | 380.409818          |
| 2014-10-15 | 449.191848          |
| 2014-10-16 | 309.906793          |
| 2014-10-17 | 448.733264          |
| 2014-10-18 | 449.47605           |
| 2014-10-19 | 332.014184          |
| 2014-10-20 | 396.130948          |
| 2014-10-21 | 381.18231           |
| 2014-10-22 | 312.02525           |
| 2014-10-23 | 405.804523          |
| 2014-10-24 | 311.551516          |
| 2014-10-25 | 427.361147          |
| 2014-10-26 | 217.86518           |
| 2014-10-27 | 310.568356          |
| 2014-10-28 | 333.275573          |
| 2014-10-29 | 310.032462          |
| 2014-10-30 | 263.744967          |
| 2014-10-31 | 309.5523            |
| 2014-11-01 | 262.57656           |
| 2014-11-02 | 305.931448          |
| 2014-11-03 | 264.67206           |
| 2014-11-04 | 261.785416          |
| 2014-11-05 | 284.220355          |
| 2014-11-06 | 282.942098          |
| 2014-11-07 | 283.825035          |
| 2014-11-08 | 236.216924          |
| 2014-11-09 | 258.98297           |
| 2014-11-10 | 189.729394          |
| 2014-11-11 | 119.338218          |
| 2014-11-12 | 139.627121          |
| 2014-11-13 | 185.298954          |
| 2014-11-14 | 323.816984          |
| 2014-11-15 | 137.593291          |
| 2014-11-16 | 114.065396          |
| 2014-11-17 | 160.490402          |
| 2014-11-18 | 185.898474          |
| 2014-11-19 | 256.562783          |
| 2014-11-20 | 297.875593          |
| 2014-11-21 | 271.954576          |
| 2014-11-22 | 434.72952           |
| 2014-11-23 | 224.54876           |
| 2014-11-24 | 247.323887          |
| 2014-11-25 | 341.217913          |
| 2014-11-26 | 317.101012          |
| 2014-11-27 | 317.23023           |
| 2014-11-28 | 248.046309          |
| 2014-11-29 | 293.975229          |
| 2014-11-30 | 223.770426          |
| 2014-12-01 | 270.761894          |
| 2014-12-02 | 247.77374           |
| 2014-12-03 | 269.540695          |
| 2014-12-04 | 247.515385          |
| 2014-12-05 | 293.33139           |
| 2014-12-06 | 200.346968          |
| 2014-12-07 | 247.117972          |
| 2014-12-08 | 247.08447           |
| 2014-12-09 | 199.945244          |
| 2014-12-10 | 269.8219            |
| 2014-12-11 | 269.836576          |
| 2014-12-12 | 245.604515          |
| 2014-12-13 | 200.698807          |
| 2014-12-14 | 153.42405           |
| 2014-12-15 | 176.02569           |
| 2014-12-16 | 221.86816           |
| 2014-12-17 | 291.628529          |
| 2014-12-18 | 199.647757          |
| 2014-12-19 | 268.582314          |
| 2014-12-20 | 245.543997          |
| 2014-12-21 | 337.490574          |
| 2014-12-22 | 245.494407          |
| 2014-12-23 | 105.787412          |
| 2014-12-24 | 290.199802          |
| 2014-12-25 | 266.993869          |
| 2014-12-26 | 196.612267          |
| 2014-12-27 | 126.45385           |
| 2014-12-28 | 288.10757           |
| 2014-12-29 | 173.008548          |
| 2014-12-30 | 55.008856           |
| 2014-12-31 | 169.314794          |
| 2015-01-01 | 145.986716          |
| 2015-01-02 | 191.077096          |
| 2015-01-03 | 215.113902          |
| 2015-01-04 | 261.187326          |
| 2015-01-05 | 400.454092          |
| 2015-01-06 | 289.470783          |
| 2015-01-07 | 245.075512          |
| 2015-01-08 | 246.100078          |
| 2015-01-09 | 200.126066          |
| 2015-01-10 | 315.115445          |
| 2015-01-11 | 246.170584          |
| 2015-01-12 | 476.202074          |
| 2015-01-13 | 223.205038          |
| 2015-01-14 | 223.175775          |
| 2015-01-15 | 177.088421          |
| 2015-01-16 | 337.960552          |
| 2015-01-17 | 153.988796          |
| 2015-01-18 | 245.976172          |
| 2015-01-19 | 291.971212          |
| 2015-01-20 | 153.936646          |
| 2015-01-21 | 176.859219          |
| 2015-01-22 | 153.647783          |
| 2015-01-23 | 222.69625           |
| 2015-01-24 | 245.724924          |
| 2015-01-25 | 245.75937           |
| 2015-01-26 | 245.844234          |
| 2015-01-27 | 276.630878          |
| 2015-01-28 | 231.042064          |
| 2015-01-29 | 186.391818          |
| 2015-01-30 | 256.010346          |
| 2015-01-31 | 233.061145          |
| 2015-02-01 | 277.869261          |
| 2015-02-02 | 252.087974          |
| 2015-02-03 | 275.12419           |
| 2015-02-04 | 252.455303          |
| 2015-02-05 | 276.197309          |
| 2015-02-06 | 299.775819          |
| 2015-02-07 | 324.07889           |
| 2015-02-08 | 302.35079           |
| 2015-02-09 | 391.8564            |
| 2015-02-10 | 295.20764           |
| 2015-02-11 | 295.89607           |
| 2015-02-12 | 347.20467           |
| 2015-02-13 | 299.81128           |
| 2015-02-14 | 390.25408           |
| 2015-02-15 | 347.545952          |
| 2015-02-16 | 300.074694          |
| 2015-02-17 | 227.712742          |
| 2015-02-18 | 345.072464          |
| 2015-02-19 | 417.30573           |
| 2015-02-20 | 375.918776          |
| 2015-02-21 | 325.755361          |
| 2015-02-22 | 251.54646           |
| 2015-02-23 | 297.47695           |
| 2015-02-24 | 320.77389           |
| 2015-02-25 | 345.558809          |
| 2015-02-26 | 301.648028          |
| 2015-02-27 | 326.319445          |
| 2015-02-28 | 301.95331           |
| 2015-03-01 | 368.222348          |
| 2015-03-02 | 368.915494          |
| 2015-03-03 | 255.14023           |
| 2015-03-04 | 256.28312           |
| 2015-03-05 | 321.658844          |
| 2015-03-06 | 343.027694          |
| 2015-03-07 | 321.743169          |
| 2015-03-08 | 324.455366          |
| 2015-03-09 | 327.121305          |
| 2015-03-10 | 324.197242          |
| 2015-03-11 | 345.997728          |
| 2015-03-12 | 48.288              |
| 2015-03-13 | 374.864666          |
| 2015-03-14 | 350.25466           |
| 2015-03-15 | 393.710282          |
| 2015-03-16 | 351.027622          |
| 2015-03-17 | 601.455294          |
| 2015-03-18 | 462.75385           |
| 2015-03-19 | 510.924012          |
| 2015-03-20 | 538.697829          |
| 2015-03-21 | 563.003896          |
| 2015-03-22 | 463.251518          |
| 2015-03-23 | 652.711232          |
| 2015-03-24 | 535.049806          |
| 2015-03-25 | 510.729416          |
| 2015-03-26 | 537.305543          |
| 2015-03-27 | 582.2803            |
| 2015-03-28 | 605.714108          |
| 2015-03-29 | 688.730136          |
| 2015-03-30 | 743.093755          |
| 2015-03-31 | 834.393708          |
| 2015-04-01 | 767.854065          |
| 2015-04-02 | 766.790714          |
| 2015-04-03 | 714.83697           |
| 2015-04-04 | 730.210114          |
| 2015-04-05 | 736.888614          |
| 2015-04-06 | 553.234055          |
| 2015-04-07 | 675.826261          |
| 2015-04-08 | 670.390474          |
| 2015-04-09 | 617.44565           |
| 2015-04-10 | 572.756482          |
| 2015-04-11 | 674.375052          |
| 2015-04-12 | 538.86955           |
| 2015-04-13 | 672.799073          |
| 2015-04-14 | 612.497806          |
| 2015-04-15 | 664.05615           |
| 2015-04-16 | 746.079836          |
| 2015-04-17 | 704.551286          |
| 2015-04-18 | 656.808174          |
| 2015-04-19 | 752.85712           |
| 2015-04-20 | 589.71991           |
| 2015-04-21 | 678.105036          |
| 2015-04-22 | 720.502814          |
| 2015-04-23 | 742.73779           |
| 2015-04-24 | 679.310506          |
| 2015-04-25 | 697.120698          |
| 2015-04-26 | 789.34061           |
| 2015-04-27 | 573.993846          |
| 2015-04-28 | 674.81725           |
| 2015-04-29 | 757.811449          |
| 2015-04-30 | 998.001776          |
| 2015-05-01 | 1372.35568          |
| 2015-05-02 | 1318.86837          |
| 2015-05-03 | 1777.14914          |
| 2015-05-04 | 1972.02849          |
| 2015-05-05 | 2015.28128          |
| 2015-05-06 | 2064.54569          |
| 2015-05-07 | 2117.40281          |
| 2015-05-08 | 1928.27006          |
| 2015-05-09 | 1838.09566          |
| 2015-05-10 | 1692.55859          |
| 2015-05-11 | 1397.12014          |
| 2015-05-12 | 1350.36607          |
| 2015-05-13 | 1301.05851          |
| 2015-05-14 | 1203.45996          |
| 2015-05-15 | 1328.86584          |
| 2015-05-16 | 1330.77986          |
| 2015-05-17 | 1634.00964          |
| 2015-05-18 | 1362.06476          |
| 2015-05-19 | 1460.35691          |
| 2015-05-20 | 1487.40865          |
| 2015-05-21 | 1640.21121          |
| 2015-05-22 | 1719.33173          |
| 2015-05-23 | 1622.53858          |
| 2015-05-24 | 1522.61694          |
| 2015-05-25 | 1678.61735          |
| 2015-05-26 | 1832.4527           |
| 2015-05-27 | 2072.09002          |
| 2015-05-28 | 2361.16426          |
| 2015-05-29 | 2480.60689          |
| 2015-05-30 | 2436.52235          |
| 2015-05-31 | 2908.20236          |
| 2015-06-01 | 3426.04416          |
| 2015-06-02 | 3388.51643          |
| 2015-06-03 | 3143.08489          |
| 2015-06-04 | 2645.59416          |
| 2015-06-05 | 2414.33261          |
| 2015-06-06 | 2392.77311          |
| 2015-06-07 | 2234.16423          |
| 2015-06-08 | 1999.33837          |
| 2015-06-09 | 1837.29378          |
| 2015-06-10 | 1678.00373          |
| 2015-06-11 | 2122.88285          |
| 2015-06-12 | 1880.91962          |
| 2015-06-13 | 1499.33071          |
| 2015-06-14 | 1334.32607          |
| 2015-06-15 | 1253.40432          |
| 2015-06-16 | 1029.46244          |
| 2015-06-17 | 725.597592          |
| 2015-06-18 | 645.180242          |
| 2015-06-19 | 577.04989           |
| 2015-06-20 | 496.9027            |
| 2015-06-21 | 411.927565          |
| 2015-06-22 | 387.64403           |
| 2015-06-23 | 359.839715          |
| 2015-06-24 | 332.72239           |
| 2015-06-25 | 307.934606          |
| 2015-06-26 | 229.095932          |
| 2015-06-27 | 256.507673          |
| 2015-06-28 | 254.309089          |
| 2015-06-29 | 233.031061          |
| 2015-06-30 | 228.167236          |
| 2015-07-01 | 198.249676          |
| 2015-07-02 | 173.883402          |
| 2015-07-03 | 175.203068          |
| 2015-07-04 | 143.473078          |
| 2015-07-05 | 251.976436          |
| 2015-07-06 | 253.951387          |
| 2015-07-07 | 413.995411          |
| 2015-07-08 | 226.517007          |
| 2015-07-09 | 427.77303           |
| 2015-07-10 | 157.84787           |
| 2015-07-11 | 200.49053           |
| 2015-07-12 | 204.014607          |
| 2015-07-13 | 177.934565          |
| 2015-07-14 | 171.844613          |
| 2015-07-15 | 175.67628           |
| 2015-07-16 | 152.92941           |
| 2015-07-17 | 129.965812          |
| 2015-07-18 | 127.736841          |
| 2015-07-19 | 127.144557          |
| 2015-07-20 | 155.260332          |
| 2015-07-21 | 181.595505          |
| 2015-07-22 | 150.60048           |
| 2015-07-23 | 150.80432           |
| 2015-07-24 | 76.154348           |
| 2015-07-25 | 126.692774          |
| 2015-07-26 | 103.134226          |
| 2015-07-27 | 55.691336           |
| 2015-07-28 | 107.436824          |
| 2015-07-29 | 79.650344           |
| 2015-07-30 | 105.799422          |
| 2015-07-31 | 78.43802            |
| 2015-08-01 | 135.57779           |
| 2015-08-02 | 141.59703           |
| 2015-08-03 | 249.281446          |
| 2015-08-04 | 255.067101          |
| 2015-08-05 | 130.44044           |
| 2015-08-06 | 130.89285           |
| 2015-08-07 | 186.525438          |
| 2015-08-08 | 220.93777           |
| 2015-08-09 | 205.874394          |
| 2015-08-10 | 132.119335          |
| 2015-08-11 | 150.128465          |
| 2015-08-12 | 155.950546          |
| 2015-08-13 | 184.375774          |
| 2015-08-14 | 114.914944          |
| 2015-08-15 | 143.422683          |
| 2015-08-16 | 119.781576          |
| 2015-08-17 | 96.898668           |
| 2015-08-18 | 51.3348             |
| 2015-08-19 | 129.51988           |
| 2015-08-20 | 110.37988           |
| 2015-08-21 | 136.917859          |
| 2015-08-22 | 116.751072          |
| 2015-08-23 | 142.685668          |
| 2015-08-24 | 145.51358           |
| 2015-08-25 | 123.966646          |
| 2015-08-26 | 145.587008          |
| 2015-08-27 | 198.399432          |
| 2015-08-28 | 157.517143          |
| 2015-08-29 | 112.436916          |
| 2015-08-30 | 164.66531           |
| 2015-08-31 | 143.234648          |
| 2015-09-01 | 101.448942          |
| 2015-09-02 | 116.850646          |
| 2015-09-03 | 70.238704           |
| 2015-09-04 | 94.082274           |
| 2015-09-05 | 70.246315           |
| 2015-09-06 | 114.734438          |
| 2015-09-07 | 91.770116           |
| 2015-09-08 | 139.199235          |
| 2015-09-09 | 115.682606          |
| 2015-09-10 | 140.666049          |
| 2015-09-11 | 117.37651           |
| 2015-09-12 | 93.745631           |
| 2015-09-13 | 118.101494          |
| 2015-09-14 | -21.56057           |
| 2015-09-15 | 287.948734          |
| 2015-09-16 | 145.737265          |
| 2015-09-17 | 257.573408          |
| 2015-09-18 | 151.83431           |
| 2015-09-19 | 152.135556          |
| 2015-09-20 | 151.24479           |
| 2015-09-21 | 218.690013          |
| 2015-09-22 | 140.101966          |
| 2015-09-23 | 194.19723           |
| 2015-09-24 | 211.610235          |
| 2015-09-25 | 118.36945           |
| 2015-09-26 | 106.6683            |
| 2015-09-27 | 138.804365          |
| 2015-09-28 | 166.22328           |
| 2015-09-29 | 124.95213           |
| 2015-09-30 | 145.591103          |
| 2015-10-01 | 147.7721            |
| 2015-10-02 | 133.778665          |
| 2015-10-03 | 156.141736          |
| 2015-10-04 | 171.280708          |
| 2015-10-05 | 218.755875          |
| 2015-10-06 | 152.23148           |
| 2015-10-07 | 166.45652           |
| 2015-10-08 | 186.989826          |
| 2015-10-09 | 83.39551            |
| 2015-10-10 | 175.91872           |
| 2015-10-11 | 111.149186          |
| 2015-10-12 | 89.512078           |
| 2015-10-13 | 169.962735          |
| 2015-10-14 | 183.17062           |
| 2015-10-15 | 134.619244          |
| 2015-10-16 | 114.403955          |
| 2015-10-17 | 132.416096          |
| 2015-10-18 | 199.679055          |
| 2015-10-19 | 138.530603          |
| 2015-10-20 | 183.219456          |
| 2015-10-21 | 142.330346          |
| 2015-10-22 | 110.49249           |
| 2015-10-23 | 126.161486          |
| 2015-10-24 | 222.941684          |
| 2015-10-25 | 163.524229          |
| 2015-10-26 | 135.663485          |
| 2015-10-27 | 88.233996           |
| 2015-10-28 | 304.752458          |
| 2015-10-29 | 9.326281999999999   |
| 2015-10-30 | 292.56436           |
| 2015-10-31 | 41.3321             |
| 2015-11-01 | 103.86023           |
| 2015-11-02 | 179.238172          |
| 2015-11-03 | 111.546646          |
| 2015-11-04 | 114.764176          |
| 2015-11-05 | 115.362195          |
| 2015-11-06 | 251.615978          |
| 2015-11-07 | 121.738369          |
| 2015-11-08 | 118.902338          |
| 2015-11-09 | 169.48408           |
| 2015-11-10 | 416.363261          |
| 2015-11-11 | 62.685384           |
| 2015-11-12 | 89.549665           |
| 2015-11-13 | 197.611874          |
| 2015-11-14 | 196.122978          |
| 2015-11-15 | 203.964923          |
| 2015-11-16 | 228.671688          |
| 2015-11-17 | 88.214536           |
| 2015-11-18 | 264.453502          |
| 2015-11-19 | 198.867829          |
| 2015-11-20 | 154.533205          |
| 2015-11-21 | 109.856589          |
| 2015-11-22 | 181.36275           |
| 2015-11-23 | 225.29864           |
| 2015-11-24 | 217.062729          |
| 2015-11-25 | 150.701883          |
| 2015-11-26 | 46.511796           |
| 2015-11-27 | 90.050192           |
| 2015-11-28 | 175.660674          |
| 2015-11-29 | 177.399498          |
| 2015-11-30 | 129.418014          |
| 2015-12-01 | 152.21619           |
| 2015-12-02 | 217.34656           |
| 2015-12-03 | 194.536475          |
| 2015-12-04 | 175.59783           |
| 2015-12-05 | 133.141884          |
| 2015-12-06 | 196.094456          |
| 2015-12-07 | 200.164289          |
| 2015-12-08 | 174.286975          |
| 2015-12-09 | 219.03577           |
| 2015-12-10 | 155.074892          |
| 2015-12-11 | 176.092738          |
| 2015-12-12 | 133.679168          |
| 2015-12-13 | 194.787367          |
| 2015-12-14 | 218.14091           |
| 2015-12-15 | 216.43778           |
| 2015-12-16 | 90.46757            |
| 2015-12-17 | 170.048433          |
| 2015-12-18 | 237.943862          |
| 2015-12-19 | 218.029227          |
| 2015-12-20 | 216.379882          |
| 2015-12-21 | 345.39835           |
| 2015-12-22 | 302.3               |
| 2015-12-23 | 175.289217          |
| 2015-12-24 | 154.740251          |
| 2015-12-25 | 158.669805          |
| 2015-12-26 | 71.156624           |
| 2015-12-27 | 177.291244          |
| 2015-12-28 | 218.603114          |
| 2015-12-29 | 153.688982          |
| 2015-12-30 | 177.870018          |
| 2015-12-31 | 114.71761           |
| 2016-01-01 | 133.76615           |
| 2016-01-02 | 194.245664          |
| 2016-01-03 | 217.096384          |
| 2016-01-04 | 235.46377           |
| 2016-01-05 | 172.310096          |
| 2016-01-06 | 216.674079          |
| 2016-01-07 | 236.386956          |
| 2016-01-08 | 174.06313           |
| 2016-01-09 | 131.48206           |
| 2016-01-10 | 192.561653          |
| 2016-01-11 | 107.521784          |
| 2016-01-12 | 170.539285          |
| 2016-01-13 | 213.50495           |
| 2016-01-14 | 107.998961          |
| 2016-01-15 | 214.281146          |
| 2016-01-16 | 235.518823          |
| 2016-01-17 | 172.230534          |
| 2016-01-18 | 216.582149          |
| 2016-01-19 | 175.245923          |
| 2016-01-20 | 197.166016          |
| 2016-01-21 | 132.865099          |
| 2016-01-22 | 217.753904          |
| 2016-01-23 | 239.016472          |
| 2016-01-24 | 195.894336          |
| 2016-01-25 | 112.037788          |
| 2016-01-26 | 131.598738          |
| 2016-01-27 | 174.930184          |
| 2016-01-28 | 235.165332          |
| 2016-01-29 | 257.708876          |
| 2016-01-30 | 257.980036          |
| 2016-01-31 | 255.656599          |
| 2016-02-01 | 194.51951           |
| 2016-02-02 | 131.37288           |
| 2016-02-03 | 154.535494          |
| 2016-02-04 | 234.222626          |
| 2016-02-05 | 117.781259          |
| 2016-02-06 | 197.583411          |
| 2016-02-07 | 176.99538           |
| 2016-02-08 | 197.61936           |
| 2016-02-09 | 177.74235           |
| 2016-02-10 | 176.80749           |
| 2016-02-11 | 175.49908           |
| 2016-02-12 | 219.17859           |
| 2016-02-13 | 179.252             |
| 2016-02-14 | 216.53151           |
| 2016-02-15 | 219.729815          |
| 2016-02-16 | 199.315386          |
| 2016-02-17 | 241.774782          |
| 2016-02-18 | 344.465808          |
| 2016-02-19 | 266.3435            |
| 2016-02-20 | 227.204924          |
| 2016-02-21 | 223.033158          |
| 2016-02-22 | 240.16278           |
| 2016-02-23 | 157.666308          |
| 2016-02-24 | 242.29361           |
| 2016-02-25 | 182.833835          |
| 2016-02-26 | 226.34319           |
| 2016-02-27 | 204.625587          |
| 2016-02-28 | 251.17803           |
| 2016-02-29 | 218.02706           |
| 2016-03-01 | 267.981912          |
| 2016-03-02 | 241.695146          |
| 2016-03-03 | 266.069105          |
| 2016-03-04 | 293.29799           |
| 2016-03-05 | 354.904664          |
| 2016-03-06 | 358.404886          |
| 2016-03-07 | 277.826601          |
| 2016-03-08 | 268.50948           |
| 2016-03-09 | 319.824355          |
| 2016-03-10 | 273.725108          |
| 2016-03-11 | 293.310514          |
| 2016-03-12 | 279.49238           |
| 2016-03-13 | 296.203377          |
| 2016-03-14 | 309.02176           |
| 2016-03-15 | 286.561677          |
| 2016-03-16 | 308.812011          |
| 2016-03-17 | 288.591844          |
| 2016-03-18 | 227.315196          |
| 2016-03-19 | 289.278333          |
| 2016-03-20 | 274.950873          |
| 2016-03-21 | 310.543097          |
| 2016-03-22 | 320.881366          |
| 2016-03-23 | 299.391802          |
| 2016-03-24 | 299.841088          |
| 2016-03-25 | 258.980017          |
| 2016-03-26 | 259.304152          |
| 2016-03-27 | 279.753152          |
| 2016-03-28 | 341.918958          |
| 2016-03-29 | 363.296892          |
| 2016-03-30 | 301.438485          |
| 2016-03-31 | 322.878923          |
| 2016-04-01 | 283.078671          |
| 2016-04-02 | 309.525477          |
| 2016-04-03 | 331.63016           |
| 2016-04-04 | 352.267804          |
| 2016-04-05 | 369.504284          |
| 2016-04-06 | 369.61493           |
| 2016-04-07 | 349.391764          |
| 2016-04-08 | 496.709962          |
| 2016-04-09 | 579.13743           |
| 2016-04-10 | 621.619368          |
| 2016-04-11 | 725.85077           |
| 2016-04-12 | 702.940925          |
| 2016-04-13 | 851.601744          |
| 2016-04-14 | 1019.16739          |
| 2016-04-15 | 1003.35215          |
| 2016-04-16 | 777.50199           |
| 2016-04-17 | 696.722342          |
| 2016-04-18 | 654.87617           |
| 2016-04-19 | 634.650015          |
| 2016-04-20 | 615.15735           |
| 2016-04-21 | 616.664062          |
| 2016-04-22 | 995.99978           |
| 2016-04-23 | 1230.92976          |
| 2016-04-24 | 1212.68267          |
| 2016-04-25 | 1109.37634          |
| 2016-04-26 | 1089.95339          |
| 2016-04-27 | 1135.5509           |
| 2016-04-28 | 1009.37604          |
| 2016-04-29 | 967.656858          |
| 2016-04-30 | 904.268316          |
| 2016-05-01 | 775.973118          |
| 2016-05-02 | 766.75978           |
| 2016-05-03 | 622.010485          |
| 2016-05-04 | 881.64607           |
| 2016-05-05 | 1228.3181           |
| 2016-05-06 | 1687.27325          |
| 2016-05-07 | 2171.57575          |
| 2016-05-08 | 1995.99513          |
| 2016-05-09 | 2199.72615          |
| 2016-05-10 | 2399.52252          |
| 2016-05-11 | 2122.11482          |
| 2016-05-12 | 1951.59368          |
| 2016-05-13 | 2251.13856          |
| 2016-05-14 | 2691.23644          |
| 2016-05-15 | 3666.5655           |
| 2016-05-16 | 3577.45223          |
| 2016-05-17 | 3128.52195          |
| 2016-05-18 | 2984.89262          |
| 2016-05-19 | 2932.88657          |
| 2016-05-20 | 3617.01467          |
| 2016-05-21 | 4030.97758          |
| 2016-05-22 | 3455.34538          |
| 2016-05-23 | 2891.11303          |
| 2016-05-24 | 2391.57032          |
| 2016-05-25 | 2326.91678          |
| 2016-05-26 | 2138.26782          |
| 2016-05-27 | 1996.39085          |
| 2016-05-28 | 2102.39929          |
| 2016-05-29 | 2353.41617          |
| 2016-05-30 | 2589.75714          |
| 2016-05-31 | 3387.64121          |
| 2016-06-01 | 3946.07747          |
| 2016-06-02 | 4465.37463          |
| 2016-06-03 | 4633.20023          |
| 2016-06-04 | 4859.1886           |
| 2016-06-05 | 4800.28174          |
| 2016-06-06 | 5026.35515          |
| 2016-06-07 | 4691.84439          |
| 2016-06-08 | 4484.71241          |
| 2016-06-09 | 4383.78557          |
| 2016-06-10 | 4111.91813          |
| 2016-06-11 | 3494.33291          |
| 2016-06-12 | 3283.92885          |
| 2016-06-13 | 3188.44604          |
| 2016-06-14 | 2318.71989          |
| 2016-06-15 | 2096.36958          |
| 2016-06-16 | 1870.54095          |
| 2016-06-17 | 1789.57394          |
| 2016-06-18 | 1591.57845          |
| 2016-06-19 | 1334.04925          |
| 2016-06-20 | 1189.68917          |
| 2016-06-21 | 1021.43357          |
| 2016-06-22 | 907.69263           |
| 2016-06-23 | 811.21397           |
| 2016-06-24 | 673.15443           |
| 2016-06-25 | 592.106274          |
| 2016-06-26 | 612.38952           |
| 2016-06-27 | 443.669975          |
| 2016-06-28 | 327.763734          |
| 2016-06-29 | 355.116267          |
| 2016-06-30 | 357.68368           |
| 2016-07-01 | 300.72911           |
| 2016-07-02 | 271.007912          |
| 2016-07-03 | 242.90249           |
| 2016-07-04 | 244.406158          |
| 2016-07-05 | 190.488011          |
| 2016-07-06 | 162.774285          |
| 2016-07-07 | 133.843131          |
| 2016-07-08 | 164.946896          |
| 2016-07-09 | 111.54264           |
| 2016-07-10 | 56.29601            |
| 2016-07-11 | 109.16599           |
| 2016-07-12 | 142.29382           |
| 2016-07-13 | 88.86579            |
| 2016-07-14 | 116.917952          |
| 2016-07-15 | 84.117729           |
| 2016-07-16 | 102.731596          |
| 2016-07-17 | 62.182256           |
| 2016-07-18 | 75.76485            |
| 2016-07-19 | 95.650817           |
| 2016-07-20 | 97.593002           |
| 2016-07-21 | 100.7982            |
| 2016-07-22 | 103.270445          |
| 2016-07-23 | 78.311464           |
| 2016-07-24 | 113.671888          |
| 2016-07-25 | 48.062696           |
| 2016-07-26 | 77.419313           |
| 2016-07-27 | 106.43162           |
| 2016-07-28 | 81.086196           |
| 2016-07-29 | 63.892509           |
| 2016-07-30 | 93.836072           |
| 2016-07-31 | 84.35209            |
| 2016-08-01 | 86.25901            |
| 2016-08-02 | 62.36456            |
| 2016-08-03 | 92.610093           |
| 2016-08-04 | 64.004647           |
| 2016-08-05 | 64.68039            |
| 2016-08-06 | 121.934913          |
| 2016-08-07 | 101.485654          |
| 2016-08-08 | 77.099638           |
| 2016-08-09 | 46.526128           |
| 2016-08-10 | 19.08635            |
| 2016-08-11 | 75.72411            |
| 2016-08-12 | 78.589518           |
| 2016-08-13 | 106.31673           |
| 2016-08-14 | 58.050342           |
| 2016-08-15 | 90.34751            |
| 2016-08-16 | 85.221322           |
| 2016-08-17 | 90.407217           |
| 2016-08-18 | 90.11547            |
| 2016-08-19 | 89.451793           |
| 2016-08-20 | 66.91747            |
| 2016-08-21 | 70.382331           |
| 2016-08-22 | 74.022762           |
| 2016-08-23 | 77.686688           |
| 2016-08-24 | 76.283775           |
| 2016-08-25 | 28.34311            |
| 2016-08-26 | 60.885428           |
| 2016-08-27 | 191.688544          |
| 2016-08-28 | 142.942294          |
| 2016-08-29 | 147.3368            |
| 2016-08-30 | 102.98423           |
| 2016-08-31 | 107.373814          |
| 2016-09-01 | 108.041521          |
| 2016-09-02 | 110.112096          |
| 2016-09-03 | 118.314075          |
| 2016-09-04 | 65.075254           |
| 2016-09-05 | -28.874765          |
| 2016-09-06 | 125.488512          |
| 2016-09-07 | 131.094244          |
| 2016-09-08 | 186.045324          |
| 2016-09-09 | 92.102204           |
| 2016-09-10 | 146.72705           |
| 2016-09-11 | 178.09524           |
| 2016-09-12 | 32.158452           |
| 2016-09-13 | 269.88541           |
| 2016-09-14 | 126.192778          |
| 2016-09-15 | 149.217923          |
| 2016-09-16 | 171.389795          |
| 2016-09-17 | 150.582316          |
| 2016-09-18 | 149.199262          |
| 2016-09-19 | 161.796626          |
| 2016-09-20 | 110.86486           |
| 2016-09-21 | 130.308419          |
| 2016-09-22 | 199.256352          |
| 2016-09-23 | 173.47844           |
| 2016-09-24 | 337.93817           |
| 2016-09-25 | 342.805106          |
| 2016-09-26 | 229.070349          |
| 2016-09-27 | 278.453805          |
| 2016-09-28 | 161.03258           |
| 2016-09-29 | 229.207276          |
| 2016-09-30 | 185.404877          |
| 2016-10-01 | 216.165294          |
| 2016-10-02 | 214.904465          |
| 2016-10-03 | 276.253462          |
| 2016-10-04 | 185.14047           |
| 2016-10-05 | 162.428521          |
| 2016-10-06 | 184.72918           |
| 2016-10-07 | 206.904358          |
| 2016-10-08 | 230.356932          |
| 2016-10-09 | 229.71258           |
| 2016-10-10 | 208.10998           |
| 2016-10-11 | 163.294132          |
| 2016-10-12 | 184.641452          |
| 2016-10-13 | 208.033505          |
| 2016-10-14 | 203.107194          |
| 2016-10-15 | 222.38079           |
| 2016-10-16 | 156.060099          |
| 2016-10-17 | 65.652468           |
| 2016-10-18 | 177.31991           |
| 2016-10-19 | 131.67456           |
| 2016-10-20 | 220.40043           |
| 2016-10-21 | 243.211546          |
| 2016-10-22 | 220.02981           |
| 2016-10-23 | 242.758078          |
| 2016-10-24 | 241.551314          |
| 2016-10-25 | 241.281018          |
| 2016-10-26 | 285.92044           |
| 2016-10-27 | 285.622878          |
| 2016-10-28 | 263.362637          |
| 2016-10-29 | 240.10675           |
| 2016-10-30 | 373.910349          |
| 2016-10-31 | 239.48514           |
| 2016-11-01 | 329.37756           |
| 2016-11-02 | 238.894544          |
| 2016-11-03 | 261.595775          |
| 2016-11-04 | 283.391064          |
| 2016-11-05 | 238.15962           |
| 2016-11-06 | 282.861466          |
| 2016-11-07 | 238.617685          |
| 2016-11-08 | 237.151396          |
| 2016-11-09 | 237.95179           |
| 2016-11-10 | 214.731098          |
| 2016-11-11 | 237.452362          |
| 2016-11-12 | 192.216604          |
| 2016-11-13 | 215.069892          |
| 2016-11-14 | 214.553608          |
| 2016-11-15 | 213.380771          |
| 2016-11-16 | 126.417451          |
| 2016-11-17 | 124.904594          |
| 2016-11-18 | 235.735746          |
| 2016-11-19 | 125.483538          |
| 2016-11-20 | 278.548461          |
| 2016-11-21 | 301.517891          |
| 2016-11-22 | 191.25371           |
| 2016-11-23 | 235.17174           |
| 2016-11-24 | 190.90777           |
| 2016-11-25 | 212.857775          |
| 2016-11-26 | 278.596004          |
| 2016-11-27 | 234.60506           |
| 2016-11-28 | 234.411427          |
| 2016-11-29 | 146.422719          |
| 2016-11-30 | 256.292364          |
| 2016-12-01 | 272.201684          |
| 2016-12-02 | 64.082084           |
| 2016-12-03 | 211.69586           |
| 2016-12-04 | 365.477585          |
| 2016-12-05 | 58.115756           |
| 2016-12-06 | 166.852394          |
| 2016-12-07 | 145.347226          |
| 2016-12-08 | 275.617268          |
| 2016-12-09 | 253.325728          |
| 2016-12-10 | 472.423158          |
| 2016-12-11 | 210.452958          |
| 2016-12-12 | 253.359746          |
| 2016-12-13 | 275.25296           |
| 2016-12-14 | 319.05041           |
| 2016-12-15 | 319.15388           |
| 2016-12-16 | 735.32325           |
| 2016-12-17 | 166.01021           |
| 2016-12-18 | 208.288135          |
| 2016-12-19 | 295.912935          |
| 2016-12-20 | 317.933739          |
| 2016-12-21 | 274.093095          |
| 2016-12-22 | 252.177098          |
| 2016-12-23 | 296.181228          |
| 2016-12-24 | 384.216532          |
| 2016-12-25 | 186.283564          |
| 2016-12-26 | 165.197571          |
| 2016-12-27 | 360.835686          |
| 2016-12-28 | 142.820732          |
| 2016-12-29 | 229.8253            |
| 2016-12-30 | 251.788676          |
| 2016-12-31 | 230.794894          |
| 2017-01-01 | 316.7628            |
| 2017-01-02 | 274.736214          |
| 2017-01-03 | 316.76032           |
| 2017-01-04 | 363.76402           |
| 2017-01-05 | 118.720824          |
| 2017-01-06 | 206.537701          |
| 2017-01-07 | 294.161671          |
| 2017-01-08 | 470.360101          |
| 2017-01-09 | 666.81906           |
| 2017-01-10 | 471.14229           |
| 2017-01-11 | 536.317093          |
| 2017-01-12 | 361.470326          |
| 2017-01-13 | 295.487686          |
| 2017-01-14 | 273.461124          |
| 2017-01-15 | 317.372806          |
| 2017-01-16 | 185.373069          |
| 2017-01-17 | 273.31592           |
| 2017-01-18 | 318.147449          |
| 2017-01-19 | 363.338695          |
| 2017-01-20 | 253.905411          |
| 2017-01-21 | 364.480134          |
| 2017-01-22 | 408.453431          |
| 2017-01-23 | 496.715712          |
| 2017-01-24 | 254.693966          |
| 2017-01-25 | 210.618236          |
| 2017-01-26 | 210.533426          |
| 2017-01-27 | 210.258526          |
| 2017-01-28 | 254.049992          |
| 2017-01-29 | 298.010322          |
| 2017-01-30 | 232.23204           |
| 2017-01-31 | 430.348622          |
| 2017-02-01 | 254.823535          |
| 2017-02-02 | 277.597771          |
| 2017-02-03 | 343.825338          |
| 2017-02-04 | 322.294082          |
| 2017-02-05 | 301.299042          |
| 2017-02-06 | 323.689266          |
| 2017-02-07 | 631.84093           |
| 2017-02-08 | 411.98693           |
| 2017-02-09 | 478.56316           |
| 2017-02-10 | 810.20409           |
| 2017-02-11 | 811.29956           |
| 2017-02-12 | 501.97376           |
| 2017-02-13 | 434.74911           |
| 2017-02-14 | 391.65308           |
| 2017-02-15 | 412.982659          |
| 2017-02-16 | 458.502066          |
| 2017-02-17 | 437.11651           |
| 2017-02-18 | 459.393376          |
| 2017-02-19 | 504.839565          |
| 2017-02-20 | 571.096726          |
| 2017-02-21 | 705.666683          |
| 2017-02-22 | 707.046326          |
| 2017-02-23 | 527.205075          |
| 2017-02-24 | 417.28895           |
| 2017-02-25 | 327.279062          |
| 2017-02-26 | 573.346704          |
| 2017-02-27 | 371.717988          |
| 2017-02-28 | 462.86365           |
| 2017-03-01 | 328.939502          |
| 2017-03-02 | 420.046014          |
| 2017-03-03 | 443.010145          |
| 2017-03-04 | 466.57003           |
| 2017-03-05 | 423.629981          |
| 2017-03-06 | 467.81756           |
| 2017-03-07 | 558.244702          |
| 2017-03-08 | 378.514858          |
| 2017-03-09 | 487.766525          |
| 2017-03-10 | 598.710584          |
| 2017-03-11 | 557.577031          |
| 2017-03-12 | 671.885434          |
| 2017-03-13 | 643.069112          |
| 2017-03-14 | 735.77968           |
| 2017-03-15 | 916.874186          |
| 2017-03-16 | 1035.41083          |
| 2017-03-17 | 1107.77202          |
| 2017-03-18 | 1249.29682          |
| 2017-03-19 | 1506.0955           |
| 2017-03-20 | 1618.6331           |
| 2017-03-21 | 1695.16699          |
| 2017-03-22 | 1866.66873          |
| 2017-03-23 | 2051.90226          |
| 2017-03-24 | 1643.59904          |
| 2017-03-25 | 1562.5795           |
| 2017-03-26 | 1447.54828          |
| 2017-03-27 | 1452.32445          |
| 2017-03-28 | 1335.04191          |
| 2017-03-29 | 1267.52733          |
| 2017-03-30 | 1393.68033          |
| 2017-03-31 | 1678.81798          |
| 2017-04-01 | 1375.23635          |
| 2017-04-02 | 1387.02785          |
| 2017-04-03 | 1238.97789          |
| 2017-04-04 | 1188.46715          |
| 2017-04-05 | 1027.17483          |
| 2017-04-06 | 1150.95618          |
| 2017-04-07 | 1226.64156          |
| 2017-04-08 | 1348.39723          |
| 2017-04-09 | 1450.36812          |
| 2017-04-10 | 1402.99476          |
| 2017-04-11 | 1209.38012          |
| 2017-04-12 | 1214.50146          |
| 2017-04-13 | 1538.5907           |
| 2017-04-14 | 1822.36329          |
| 2017-04-15 | 1895.9106           |
| 2017-04-16 | 1962.57301          |
| 2017-04-17 | 2026.60996          |
| 2017-04-18 | 2252.34716          |
| 2017-04-19 | 2522.94271          |
| 2017-04-20 | 2318.43662          |
| 2017-04-21 | 2175.01313          |
| 2017-04-22 | 2081.95571          |
| 2017-04-23 | 1885.6266           |
| 2017-04-24 | 2181.40501          |
| 2017-04-25 | 2152.36422          |
| 2017-04-26 | 2054.97248          |
| 2017-04-27 | 1671.39774          |
| 2017-04-28 | 1723.01224          |
| 2017-04-29 | 1808.35803          |
| 2017-04-30 | 1502.6068           |
| 2017-05-01 | 1345.6054           |
| 2017-05-02 | 1452.10014          |
| 2017-05-03 | 1475.16013          |
| 2017-05-04 | 1533.99764          |
| 2017-05-05 | 2060.0774           |
| 2017-05-06 | 3180.36226          |
| 2017-05-07 | 3786.7801           |
| 2017-05-08 | 4345.90376          |
| 2017-05-09 | 4198.91965          |
| 2017-05-10 | 3737.92753          |
| 2017-05-11 | 4103.84414          |
| 2017-05-12 | 4500.04996          |
| 2017-05-13 | 4085.23438          |
| 2017-05-14 | 4065.89743          |
| 2017-05-15 | 3113.68509          |
| 2017-05-16 | 2710.04021          |
| 2017-05-17 | 2422.34023          |
| 2017-05-18 | 2136.64724          |
| 2017-05-19 | 1939.78242          |
| 2017-05-20 | 1914.14172          |
| 2017-05-21 | 1914.13769          |
| 2017-05-22 | 1912.05928          |
| 2017-05-23 | 2189.85278          |
| 2017-05-24 | 2932.02697          |
| 2017-05-25 | 3494.64224          |
| 2017-05-26 | 3445.98091          |
| 2017-05-27 | 3411.28179          |
| 2017-05-28 | 3847.05315          |
| 2017-05-29 | 4100.62173          |
| 2017-05-30 | 4438.84988          |
| 2017-05-31 | 4836.02493          |
| 2017-06-01 | 4521.44394          |
| 2017-06-02 | 4856.99136          |
| 2017-06-03 | 5172.82151          |
| 2017-06-04 | 5205.18911          |
| 2017-06-05 | 4789.81218          |
| 2017-06-06 | 4367.40481          |
| 2017-06-07 | 4442.05726          |
| 2017-06-08 | 4288.00229          |
| 2017-06-09 | 4132.08825          |
| 2017-06-10 | 4401.5414           |
| 2017-06-11 | 4311.84782          |
| 2017-06-12 | 3639.64501          |
| 2017-06-13 | 3265.79402          |
| 2017-06-14 | 2782.22484          |
| 2017-06-15 | 2770.02789          |
| 2017-06-16 | 2825.88             |
| 2017-06-17 | 3033.87525          |
| 2017-06-18 | 3006.61184          |
| 2017-06-19 | 2912.16269          |
| 2017-06-20 | 2698.82986          |
| 2017-06-21 | 2729.68387          |
| 2017-06-22 | 2516.29496          |
| 2017-06-23 | 2372.28884          |
| 2017-06-24 | 2151.47981          |
| 2017-06-25 | 1888.03171          |
| 2017-06-26 | 1583.45408          |
| 2017-06-27 | 1451.24588          |
| 2017-06-28 | 1376.32323          |
| 2017-06-29 | 1161.83452          |
| 2017-06-30 | 1197.03774          |
| 2017-07-01 | 960.349578          |
| 2017-07-02 | 889.220338          |
| 2017-07-03 | 746.175772          |
| 2017-07-04 | 527.081914          |
| 2017-07-05 | 581.760354          |
| 2017-07-06 | 815.61958           |
| 2017-07-07 | 491.940148          |
| 2017-07-08 | 446.724919          |
| 2017-07-09 | 443.81837           |
| 2017-07-10 | 405.97632           |
| 2017-07-11 | 313.55976           |
| 2017-07-12 | 288.722766          |
| 2017-07-13 | 502.042449          |
| 2017-07-14 | 268.008453          |
| 2017-07-15 | 434.973813          |
| 2017-07-16 | 417.851106          |
| 2017-07-17 | 281.929078          |
| 2017-07-18 | 392.620836          |
| 2017-07-19 | 246.730703          |
| 2017-07-20 | 397.680766          |
| 2017-07-21 | 294.779755          |
| 2017-07-22 | 371.149265          |
| 2017-07-23 | 152.161404          |
| 2017-07-24 | 399.257528          |
| 2017-07-25 | 427.053931          |
| 2017-07-26 | 458.953858          |
| 2017-07-27 | 374.372948          |
| 2017-07-28 | 261.191172          |
| 2017-07-29 | 383.787624          |
| 2017-07-30 | 270.601386          |
| 2017-07-31 | 293.08139           |
| 2017-08-01 | 281.01229           |
| 2017-08-02 | 231.00917           |
| 2017-08-03 | 67.072181           |
| 2017-08-04 | 240.312411          |
| 2017-08-05 | 251.031092          |
| 2017-08-06 | 136.623082          |
| 2017-08-07 | 158.282834          |
| 2017-08-08 | 181.025456          |
| 2017-08-09 | 152.745026          |
| 2017-08-10 | 218.872155          |
| 2017-08-11 | 200.890395          |
| 2017-08-12 | 144.62774           |
| 2017-08-13 | 195.47959           |
| 2017-08-14 | 114.027396          |
| 2017-08-15 | 150.344175          |
| 2017-08-16 | 122.337408          |
| 2017-08-17 | 179.745559          |
| 2017-08-18 | 179.79657           |
| 2017-08-19 | 124.583416          |
| 2017-08-20 | 152.943406          |
| 2017-08-21 | 124.857157          |
| 2017-08-22 | 123.957855          |
| 2017-08-23 | 208.132854          |
| 2017-08-24 | 153.80777           |
| 2017-08-25 | 208.51446           |
| 2017-08-26 | 181.206165          |
| 2017-08-27 | 153.903044          |
| 2017-08-28 | 126.947402          |
| 2017-08-29 | 126.089736          |
| 2017-08-30 | 98.84538            |
| 2017-08-31 | 123.857394          |
| 2017-09-01 | 207.693975          |
| 2017-09-02 | 180.36617           |
| 2017-09-03 | 89.729332           |
| 2017-09-04 | 91.093086           |
| 2017-09-05 | 91.45754            |
| 2017-09-06 | 157.827062          |
| 2017-09-07 | 156.051334          |
| 2017-09-08 | 74.772417           |
| 2017-09-09 | 100.53407           |
| 2017-09-10 | 187.182865          |
| 2017-09-11 | 190.83481           |
| 2017-09-12 | 108.543058          |
| 2017-09-13 | 107.883804          |
| 2017-09-14 | -1.490268           |
| 2017-09-15 | 132.254195          |
| 2017-09-16 | 240.19011           |
| 2017-09-17 | 185.142522          |
| 2017-09-18 | 200.477087          |
| 2017-09-19 | 118.097392          |
| 2017-09-20 | 522.20984           |
| 2017-09-21 | -42.540731          |
| 2017-09-22 | 365.43837           |
| 2017-09-23 | 416.545062          |
| 2017-09-24 | 655.991675          |
| 2017-09-25 | 493.67997           |
| 2017-09-26 | 493.345159          |
| 2017-09-27 | 467.404569          |
| 2017-09-28 | 411.51297           |
| 2017-09-29 | 166.971398          |
| 2017-09-30 | 383.282276          |
| 2017-10-01 | 409.94248           |
| 2017-10-02 | 345.255855          |
| 2017-10-03 | 453.215144          |
| 2017-10-04 | 318.914512          |
| 2017-10-05 | 371.630245          |
| 2017-10-06 | 480.38207           |
| 2017-10-07 | 234.842988          |
| 2017-10-08 | 397.543872          |
| 2017-10-09 | 235.089296          |
| 2017-10-10 | 261.85156           |
| 2017-10-11 | 477.391069          |
| 2017-10-12 | 153.087234          |
| 2017-10-13 | 287.785415          |
| 2017-10-14 | 260.160399          |
| 2017-10-15 | 259.789096          |
| 2017-10-16 | 286.58661           |
| 2017-10-17 | 379.352026          |
| 2017-10-18 | 31.071055           |
| 2017-10-19 | 285.537877          |
| 2017-10-20 | 150.225434          |
| 2017-10-21 | 392.783808          |
| 2017-10-22 | 122.48983           |
| 2017-10-23 | 257.342344          |
| 2017-10-24 | 257.042046          |
| 2017-10-25 | 310.687204          |
| 2017-10-26 | 203.227825          |
| 2017-10-27 | 309.93793           |
| 2017-10-28 | 174.59356           |
| 2017-10-29 | 309.2802            |
| 2017-10-30 | 66.013498           |
| 2017-10-31 | 308.68624           |
| 2017-11-01 | 281.72444           |
| 2017-11-02 | 308.207146          |
| 2017-11-03 | 92.986442           |
| 2017-11-04 | 253.833348          |
| 2017-11-05 | 388.420775          |
| 2017-11-06 | 226.105712          |
| 2017-11-07 | 225.761186          |
| 2017-11-08 | 359.926376          |
| 2017-11-09 | 251.84541           |
| 2017-11-10 | 251.661202          |
| 2017-11-11 | 305.457354          |
| 2017-11-12 | 305.132846          |
| 2017-11-13 | 224.972318          |
| 2017-11-14 | 88.607762           |
| 2017-11-15 | 385.397809          |
| 2017-11-16 | 277.475108          |
| 2017-11-17 | 527.390082          |
| 2017-11-18 | 363.34703           |
| 2017-11-19 | 330.063352          |
| 2017-11-20 | 384.596663          |
| 2017-11-21 | 277.339276          |
| 2017-11-22 | 331.68777           |
| 2017-11-23 | 305.25884           |
| 2017-11-24 | 278.421524          |
| 2017-11-25 | 332.299537          |
| 2017-11-26 | 359.064788          |
| 2017-11-27 | 143.31421           |
| 2017-11-28 | 250.894067          |
| 2017-11-29 | 222.152717          |
| 2017-11-30 | 296.772076          |
| 2017-12-01 | 377.661306          |
| 2017-12-02 | 270.94122           |
| 2017-12-03 | 134.730085          |
| 2017-12-04 | 188.83652           |
| 2017-12-05 | 307.58436           |
| 2017-12-06 | 117.222236          |
| 2017-12-07 | 265.709514          |
| 2017-12-08 | 212.784881          |
| 2017-12-09 | 211.603932          |
| 2017-12-10 | 265.603728          |
| 2017-12-11 | 238.716552          |
| 2017-12-12 | 292.647066          |
| 2017-12-13 | 346.622629          |
| 2017-12-14 | 185.39954           |
| 2017-12-15 | 319.2336            |
| 2017-12-16 | 265.37227           |
| 2017-12-17 | 156.954952          |
| 2017-12-18 | 318.872446          |
| 2017-12-19 | 291.967486          |
| 2017-12-20 | 185.094983          |
| 2017-12-21 | 183.791891          |
| 2017-12-22 | 291.322471          |
| 2017-12-23 | 238.447794          |
| 2017-12-24 | 264.096401          |
| 2017-12-25 | 237.277915          |
| 2017-12-26 | 211.698116          |
| 2017-12-27 | 291.339742          |
| 2017-12-28 | 237.442778          |
| 2017-12-29 | 211.40436           |
| 2017-12-30 | 264.476944          |
| 2017-12-31 | 103.49171           |
| 2018-01-01 | 291.46196           |
| 2018-01-02 | 77.42369            |
| 2018-01-03 | 295.448576          |
| 2018-01-04 | 206.451292          |
| 2018-01-05 | 238.43375           |
| 2018-01-06 | 318.242044          |
| 2018-01-07 | 183.330835          |
| 2018-01-08 | 265.539806          |
| 2018-01-09 | 432.654444          |
| 2018-01-10 | 350.227412          |
| 2018-01-11 | 270.138033          |
| 2018-01-12 | 213.531073          |
| 2018-01-13 | 241.772155          |
| 2018-01-14 | 223.131298          |
| 2018-01-15 | 269.772509          |
| 2018-01-16 | 187.03898           |
| 2018-01-17 | 268.285971          |
| 2018-01-18 | 269.867662          |
| 2018-01-19 | 165.918314          |
| 2018-01-20 | 295.172864          |
| 2018-01-21 | 164.148299          |
| 2018-01-22 | 296.321859          |
| 2018-01-23 | 216.931896          |
| 2018-01-24 | 241.305184          |
| 2018-01-25 | 270.366198          |
| 2018-01-26 | 216.5205            |
| 2018-01-27 | 215.67481           |
| 2018-01-28 | 216.829112          |
| 2018-01-29 | 216.983424          |
| 2018-01-30 | 297.405297          |
| 2018-01-31 | 244.82814           |
| 2018-02-01 | 241.630314          |
| 2018-02-02 | 215.569525          |
| 2018-02-03 | 216.935185          |
| 2018-02-04 | 247.843969          |
| 2018-02-05 | 246.170113          |
| 2018-02-06 | 165.809847          |
| 2018-02-07 | 271.72198           |
| 2018-02-08 | 272.49123           |
| 2018-02-09 | 248.60081           |
| 2018-02-10 | 107.55583           |
| 2018-02-11 | 272.07053           |
| 2018-02-12 | 240.89499           |
| 2018-02-13 | 223.13168           |
| 2018-02-14 | 221.9791            |
| 2018-02-15 | 118.044307          |
| 2018-02-16 | 268.88074           |
| 2018-02-17 | 271.706389          |
| 2018-02-18 | 247.654916          |
| 2018-02-19 | 214.784945          |
| 2018-02-20 | 194.192276          |
| 2018-02-21 | 297.436987          |
| 2018-02-22 | 268.569822          |
| 2018-02-23 | 140.325827          |
| 2018-02-24 | 323.1096            |
| 2018-02-25 | 31.575461           |
| 2018-02-26 | 509.208822          |
| 2018-02-27 | 58.385442           |
| 2018-02-28 | 298.802596          |
| 2018-03-01 | 404.317054          |
| 2018-03-02 | 62.10274            |
| 2018-03-03 | 114.347798          |
| 2018-03-04 | 385.94063           |
| 2018-03-05 | 146.299951          |
| 2018-03-06 | 382.395344          |
| 2018-03-07 | 249.506834          |
| 2018-03-08 | 278.618834          |
| 2018-03-09 | 252.730205          |
| 2018-03-10 | 279.84213           |
| 2018-03-11 | 282.454348          |
| 2018-03-12 | 280.749266          |
| 2018-03-13 | 310.124443          |
| 2018-03-14 | 495.06168           |
| 2018-03-15 | 410.365662          |
| 2018-03-16 | 364.621788          |
| 2018-03-17 | 386.509668          |
| 2018-03-18 | 284.83727           |
| 2018-03-19 | 306.50145           |
| 2018-03-20 | 287.512437          |
| 2018-03-21 | 235.690222          |
| 2018-03-22 | 637.63473           |
| 2018-03-23 | 523.39502           |
| 2018-03-24 | 439.632754          |
| 2018-03-25 | 330.820567          |
| 2018-03-26 | 301.183549          |
| 2018-03-27 | 300.227521          |
| 2018-03-28 | 354.35946           |
| 2018-03-29 | 301.49606           |
| 2018-03-30 | 302.073865          |
| 2018-03-31 | 355.429283          |
| 2018-04-01 | 329.604802          |
| 2018-04-02 | 383.551564          |
| 2018-04-03 | 383.80742           |
| 2018-04-04 | 334.644728          |
| 2018-04-05 | 341.773834          |
| 2018-04-06 | 342.28946           |
| 2018-04-07 | 662.102009          |
| 2018-04-08 | 664.206344          |
| 2018-04-09 | 558.43662           |
| 2018-04-10 | 556.06413           |
| 2018-04-11 | 445.905305          |
| 2018-04-12 | 686.282215          |
| 2018-04-13 | 549.721351          |
| 2018-04-14 | 471.240042          |
| 2018-04-15 | 525.63563           |
| 2018-04-16 | 473.84411           |
| 2018-04-17 | 525.503132          |
| 2018-04-18 | 498.764526          |
| 2018-04-19 | 476.419225          |
| 2018-04-20 | 508.979058          |
| 2018-04-21 | 483.205258          |
| 2018-04-22 | 593.712694          |
| 2018-04-23 | 677.74144           |
| 2018-04-24 | 842.058968          |
| 2018-04-25 | 898.832506          |
| 2018-04-26 | 979.675067          |
| 2018-04-27 | 1248.48295          |
| 2018-04-28 | 1469.04572          |
| 2018-04-29 | 1907.31977          |
| 2018-04-30 | 1719.54473          |
| 2018-05-01 | 1410.70611          |
| 2018-05-02 | 1513.04631          |
| 2018-05-03 | 1279.28472          |
| 2018-05-04 | 1116.37523          |
| 2018-05-05 | 1117.37262          |
| 2018-05-06 | 1461.67779          |
| 2018-05-07 | 1938.52289          |
| 2018-05-08 | 2643.85864          |
| 2018-05-09 | 3037.89518          |
| 2018-05-10 | 3413.05326          |
| 2018-05-11 | 3628.92463          |
| 2018-05-12 | 3311.73845          |
| 2018-05-13 | 2611.60203          |
| 2018-05-14 | 2324.18639          |
| 2018-05-15 | 2156.35493          |
| 2018-05-16 | 2190.51833          |
| 2018-05-17 | 2542.23994          |
| 2018-05-18 | 2781.81333          |
| 2018-05-19 | 2473.54715          |
| 2018-05-20 | 2421.82265          |
| 2018-05-21 | 2364.27772          |
| 2018-05-22 | 2457.9775           |
| 2018-05-23 | 2430.87762          |
| 2018-05-24 | 2198.19967          |
| 2018-05-25 | 2501.41628          |
| 2018-05-26 | 2776.54325          |
| 2018-05-27 | 2515.68817          |
| 2018-05-28 | 2277.89111          |
| 2018-05-29 | 2036.00283          |
| 2018-05-30 | 1713.38021          |
| 2018-05-31 | 1718.38928          |
| 2018-06-01 | 1663.3175           |
| 2018-06-02 | 1603.38594          |
| 2018-06-03 | 1268.70991          |
| 2018-06-04 | 1200.21038          |
| 2018-06-05 | 1294.77629          |
| 2018-06-06 | 1053.35282          |
| 2018-06-07 | 900.524981          |
| 2018-06-08 | 813.568484          |
| 2018-06-09 | 729.501474          |
| 2018-06-10 | 296.614453          |
| 2018-06-11 | 421.073694          |
| 2018-06-12 | 519.738485          |
| 2018-06-13 | 407.092005          |
| 2018-06-14 | 356.739534          |
| 2018-06-15 | 256.39495           |
| 2018-06-16 | 195.648946          |
| 2018-06-17 | 285.91107           |
| 2018-06-18 | 175.108298          |
| 2018-06-19 | 182.35165           |
| 2018-06-20 | 269.085265          |
| 2018-06-21 | 239.626265          |
| 2018-06-22 | 151.417285          |
| 2018-06-23 | 158.01258           |
| 2018-06-24 | 173.055552          |
| 2018-06-25 | 212.43582           |
| 2018-06-26 | 163.872884          |
| 2018-06-27 | 97.253098           |
| 2018-06-28 | 95.188228           |
| 2018-06-29 | -11.608438          |
| 2018-06-30 | 84.534028           |
| 2018-07-01 | 189.64233           |
| 2018-07-02 | 136.786556          |
| 2018-07-03 | 156.61324           |
| 2018-07-04 | 2.162998            |
| 2018-07-05 | 122.13038           |
| 2018-07-06 | 110.211803          |
| 2018-07-07 | 83.637478           |
| 2018-07-08 | 113.981401          |
| 2018-07-09 | 112.41846           |
| 2018-07-10 | 149.57211           |
| 2018-07-11 | 94.69992            |
| 2018-07-12 | 167.945677          |
| 2018-07-13 | 80.552725           |
| 2018-07-14 | 104.30478           |
| 2018-07-15 | 105.546565          |
| 2018-07-16 | 95.192192           |
| 2018-07-17 | 160.19742           |
| 2018-07-18 | 105.533425          |
| 2018-07-19 | 55.349881           |
| 2018-07-20 | 117.825788          |
| 2018-07-21 | 23.448525           |
| 2018-07-22 | 166.34474           |
| 2018-07-23 | 81.033584           |
| 2018-07-24 | 71.39264            |
| 2018-07-25 | 91.947292           |
| 2018-07-26 | 69.601271           |
| 2018-07-27 | 51.100034           |
| 2018-07-28 | 68.538194           |
| 2018-07-29 | 45.859613           |
| 2018-07-30 | 77.213855           |
| 2018-07-31 | 79.33355            |
| 2018-08-01 | 57.95478            |
| 2018-08-02 | 134.99669           |
| 2018-08-03 | 108.871282          |
| 2018-08-04 | 116.376043          |
| 2018-08-05 | 62.463884           |
| 2018-08-06 | 44.78917            |
| 2018-08-07 | 71.942878           |
| 2018-08-08 | 120.197056          |
| 2018-08-09 | 49.699218           |
| 2018-08-10 | 62.87204            |
| 2018-08-11 | 76.390605           |
| 2018-08-12 | 73.16628            |
| 2018-08-13 | 97.352868           |
| 2018-08-14 | 47.958888           |
| 2018-08-15 | 74.016723           |
| 2018-08-16 | 77.237342           |
| 2018-08-17 | 105.606009          |
| 2018-08-18 | 59.56591            |
| 2018-08-19 | 111.43044           |
| 2018-08-20 | 56.888744           |
| 2018-08-21 | 86.904158           |
| 2018-08-22 | 190.838159          |
| 2018-08-23 | 165.590098          |
| 2018-08-24 | 195.40713           |
| 2018-08-25 | 189.310396          |
| 2018-08-26 | 80.343462           |
| 2018-08-27 | 107.940002          |
| 2018-08-28 | 41.397508           |
| 2018-08-29 | 89.582784           |
| 2018-08-30 | 90.77891            |
| 2018-08-31 | 145.933722          |
| 2018-09-01 | 58.460185           |
| 2018-09-02 | 168.36449           |
| 2018-09-03 | 45.716004           |
| 2018-09-04 | 97.021366           |
| 2018-09-05 | 72.15479            |
| 2018-09-06 | 99.318106           |
| 2018-09-07 | 124.909984          |
| 2018-09-08 | 126.245659          |
| 2018-09-09 | 78.503442           |
| 2018-09-10 | 83.510886           |
| 2018-09-11 | 80.15629            |
| 2018-09-12 | 58.406645           |
| 2018-09-13 | 34.631412           |
| 2018-09-14 | 36.766054           |
| 2018-09-15 | 61.910368           |
| 2018-09-16 | 63.04839            |
| 2018-09-17 | 64.199858           |
| 2018-09-18 | 65.314184           |
| 2018-09-19 | 19.2775             |
| 2018-09-20 | -77.41682           |
| 2018-09-21 | 67.995754           |
| 2018-09-22 | 69.941436           |
| 2018-09-23 | 72.306258           |
| 2018-09-24 | 21.68769            |
| 2018-09-25 | 113.936034          |
| 2018-09-26 | 44.781785           |
| 2018-09-27 | 117.48154           |
| 2018-09-28 | 70.81186            |
| 2018-09-29 | 71.549678           |
| 2018-09-30 | 48.967872           |
| 2018-10-01 | 168.32299           |
| 2018-10-02 | 123.00522           |
| 2018-10-03 | 262.518874          |
| 2018-10-04 | 260.068244          |
| 2018-10-05 | 331.394479          |
| 2018-10-06 | 212.48386           |
| 2018-10-07 | 237.00863           |
| 2018-10-08 | 96.822986           |
| 2018-10-09 | 260.68571           |
| 2018-10-10 | 274.70026           |
| 2018-10-11 | 202.795699          |
| 2018-10-12 | 194.180848          |
| 2018-10-13 | 194.665524          |
| 2018-10-14 | 148.360144          |
| 2018-10-15 | 157.995846          |
| 2018-10-16 | 172.565915          |
| 2018-10-17 | 149.438612          |
| 2018-10-18 | 196.990265          |
| 2018-10-19 | 173.491793          |
| 2018-10-20 | 197.285214          |
| 2018-10-21 | 176.063056          |
| 2018-10-22 | 197.49479           |
| 2018-10-23 | 240.721799          |
| 2018-10-24 | 217.581934          |
| 2018-10-25 | 193.795993          |
| 2018-10-26 | 172.20118           |
| 2018-10-27 | 219.25192           |
| 2018-10-28 | 171.425466          |
| 2018-10-29 | 169.00669           |
| 2018-10-30 | 145.636181          |
| 2018-10-31 | 145.48738           |
| 2018-11-01 | 192.09819           |
| 2018-11-02 | 215.91668           |
| 2018-11-03 | 194.092843          |
| 2018-11-04 | 192.689198          |
| 2018-11-05 | 212.989005          |
| 2018-11-06 | 166.61566           |
| 2018-11-07 | 190.704042          |
| 2018-11-08 | 166.790716          |
| 2018-11-09 | 144.80085           |
| 2018-11-10 | 195.976716          |
| 2018-11-11 | 141.408666          |
| 2018-11-12 | 146.594651          |
| 2018-11-13 | 143.346154          |
| 2018-11-14 | 209.360366          |
| 2018-11-15 | 187.560259          |
| 2018-11-16 | 187.287133          |
| 2018-11-17 | 188.78545           |
| 2018-11-18 | 166.512054          |
| 2018-11-19 | 144.009938          |
| 2018-11-20 | 167.736671          |
| 2018-11-21 | 191.912629          |
| 2018-11-22 | 239.3715            |
| 2018-11-23 | 285.26413           |
| 2018-11-24 | 353.814323          |
| 2018-11-25 | 194.909455          |
| 2018-11-26 | 149.830586          |
| 2018-11-27 | 234.803264          |
| 2018-11-28 | 256.28636           |
| 2018-11-29 | 369.516943          |
| 2018-11-30 | 324.69175           |
| 2018-12-01 | 211.14773           |
| 2018-12-02 | 233.337036          |
| 2018-12-03 | 211.1636            |
| 2018-12-04 | 120.22033           |
| 2018-12-05 | 188.33618           |
| 2018-12-06 | 212.21461           |
| 2018-12-07 | 213.035035          |
| 2018-12-08 | 212.81436           |
| 2018-12-09 | 163.044504          |
| 2018-12-10 | 185.107162          |
| 2018-12-11 | 163.459706          |
| 2018-12-12 | 186.578842          |
| 2018-12-13 | 140.456928          |
| 2018-12-14 | 140.40162           |
| 2018-12-15 | 209.36874           |
| 2018-12-16 | 233.38106           |
| 2018-12-17 | 190.608622          |
| 2018-12-18 | 213.124847          |
| 2018-12-19 | 192.826038          |
| 2018-12-20 | 196.047899          |
| 2018-12-21 | 192.233111          |
| 2018-12-22 | 171.833068          |
| 2018-12-23 | 171.608216          |
| 2018-12-24 | 182.722367          |
| 2018-12-25 | 205.898642          |
| 2018-12-26 | 183.798734          |
| 2018-12-27 | 164.996072          |
| 2018-12-28 | 136.75219           |
| 2018-12-29 | 68.436836           |
| 2018-12-30 | 246.806822          |
| 2018-12-31 | 223.975028          |
| 2019-01-01 | 111.86985           |
| 2019-01-02 | 134.119356          |
| 2019-01-03 | 138.212664          |
| 2019-01-04 | 209.000574          |
| 2019-01-05 | 230.479522          |
| 2019-01-06 | 339.527547          |
| 2019-01-07 | 226.294144          |
| 2019-01-08 | 249.01459           |
| 2019-01-09 | 259.387909          |
| 2019-01-10 | 227.669393          |
| 2019-01-11 | 206.762321          |
| 2019-01-12 | 182.796464          |
| 2019-01-13 | 93.421882           |
| 2019-01-14 | 160.324506          |
| 2019-01-15 | 228.910113          |
| 2019-01-16 | 252.452039          |
| 2019-01-17 | 478.279389          |
| 2019-01-18 | 230.748476          |
| 2019-01-19 | 210.428181          |
| 2019-01-20 | 210.056656          |
| 2019-01-21 | 433.849895          |
| 2019-01-22 | 182.200568          |
| 2019-01-23 | 162.387698          |
| 2019-01-24 | 230.626984          |
| 2019-01-25 | 254.3821            |
| 2019-01-26 | 209.20554           |
| 2019-01-27 | 206.73643           |
| 2019-01-28 | 227.774048          |
| 2019-01-29 | 206.805768          |
| 2019-01-30 | 182.70038           |
| 2019-01-31 | 200.505175          |
| 2019-02-01 | 223.538614          |
| 2019-02-02 | 223.845613          |
| 2019-02-03 | 448.149939          |
| 2019-02-04 | 291.149119          |
| 2019-02-05 | 334.979157          |
| 2019-02-06 | 313.98261           |
| 2019-02-07 | 208.98906           |
| 2019-02-08 | 224.77242           |
| 2019-02-09 | 189.53974           |
| 2019-02-10 | 315.55277           |
| 2019-02-11 | 223.61165           |
| 2019-02-12 | 223.47321           |
| 2019-02-13 | 335.5537            |
| 2019-02-14 | 401.94707           |
| 2019-02-15 | 312.689889          |
| 2019-02-16 | 291.105278          |
| 2019-02-17 | 224.046483          |
| 2019-02-18 | 245.982842          |
| 2019-02-19 | 201.985605          |
| 2019-02-20 | 179.013592          |
| 2019-02-21 | 291.292384          |
| 2019-02-22 | 269.40228           |
| 2019-02-23 | 201.54346           |
| 2019-02-24 | 247.84798           |
| 2019-02-25 | 269.185002          |
| 2019-02-26 | 226.216306          |
| 2019-02-27 | 293.691609          |
| 2019-02-28 | 249.82977           |
| 2019-03-01 | 294.51179           |
| 2019-03-02 | 271.606452          |
| 2019-03-03 | 294.818076          |
| 2019-03-04 | 250.96177           |
| 2019-03-05 | 250.214519          |
| 2019-03-06 | 429.540752          |
| 2019-03-07 | 340.870027          |
| 2019-03-08 | 339.962998          |
| 2019-03-09 | 229.083755          |
| 2019-03-10 | 252.28267           |
| 2019-03-11 | 272.815436          |
| 2019-03-12 | 254.653282          |
| 2019-03-13 | 272.423884          |
| 2019-03-14 | 274.00934           |
| 2019-03-15 | 228.089895          |
| 2019-03-16 | 204.1885            |
| 2019-03-17 | 249.205994          |
| 2019-03-18 | 294.56097           |
| 2019-03-19 | 236.988992          |
| 2019-03-20 | 268.31735           |
| 2019-03-21 | 248.282797          |
| 2019-03-22 | 271.784922          |
| 2019-03-23 | 339.447892          |
| 2019-03-24 | 406.1328            |
| 2019-03-25 | 338.873209          |
| 2019-03-26 | 372.429016          |
| 2019-03-27 | 396.642227          |
| 2019-03-28 | 474.357696          |
| 2019-03-29 | 519.8855            |
| 2019-03-30 | 429.41686           |
| 2019-03-31 | 385.189581          |
| 2019-04-01 | 386.840216          |
| 2019-04-02 | 498.944595          |
| 2019-04-03 | 543.53498           |
| 2019-04-04 | 589.31573           |
| 2019-04-05 | 613.697332          |
| 2019-04-06 | 726.19113           |
| 2019-04-07 | 705.747265          |
| 2019-04-08 | 705.046732          |
| 2019-04-09 | 1000.6817           |
| 2019-04-10 | 957.451208          |
| 2019-04-11 | 731.847689          |
| 2019-04-12 | 642.765255          |
| 2019-04-13 | 646.203724          |
| 2019-04-14 | 599.851764          |
| 2019-04-15 | 713.13174           |
| 2019-04-16 | 920.199195          |
| 2019-04-17 | 807.387346          |
| 2019-04-18 | 878.15907           |
| 2019-04-19 | 1063.05368          |
| 2019-04-20 | 1366.13664          |
| 2019-04-21 | 1554.37135          |
| 2019-04-22 | 1444.51964          |
| 2019-04-23 | 1584.86504          |
| 2019-04-24 | 1882.6471           |
| 2019-04-25 | 2078.30284          |
| 2019-04-26 | 2466.68367          |
| 2019-04-27 | 2764.31997          |
| 2019-04-28 | 2806.53131          |
| 2019-04-29 | 2727.71996          |
| 2019-04-30 | 2647.49451          |
| 2019-05-01 | 2237.06079          |
| 2019-05-02 | 1889.13244          |
| 2019-05-03 | 1700.35543          |
| 2019-05-04 | 1829.11073          |
| 2019-05-05 | 1884.15509          |
| 2019-05-06 | 2139.67156          |
| 2019-05-07 | 2339.38969          |
| 2019-05-08 | 2296.83882          |
| 2019-05-09 | 2158.01744          |
| 2019-05-10 | 1960.51008          |
| 2019-05-11 | 1989.76022          |
| 2019-05-12 | 2223.03465          |
| 2019-05-13 | 2742.33797          |
| 2019-05-14 | 3268.33056          |
| 2019-05-15 | 3805.35655          |
| 2019-05-16 | 4407.08717          |
| 2019-05-17 | 4887.78931          |
| 2019-05-18 | 3812.95486          |
| 2019-05-19 | 3141.56445          |
| 2019-05-20 | 2802.03972          |
| 2019-05-21 | 2430.011            |
| 2019-05-22 | 2353.52605          |
| 2019-05-23 | 2389.66777          |
| 2019-05-24 | 2402.29015          |
| 2019-05-25 | 2153.8018           |
| 2019-05-26 | 2242.70619          |
| 2019-05-27 | 2410.98729          |
| 2019-05-28 | 2331.71644          |
| 2019-05-29 | 2084.02445          |
| 2019-05-30 | 2034.10765          |
| 2019-05-31 | 1982.8458           |
| 2019-06-01 | 2432.08714          |
| 2019-06-02 | 2852.46165          |
| 2019-06-03 | 3245.63724          |
| 2019-06-04 | 3449.63112          |
| 2019-06-05 | 3682.69621          |
| 2019-06-06 | 4060.91764          |
| 2019-06-07 | 4729.47996          |
| 2019-06-08 | 4744.20937          |
| 2019-06-09 | 3700.97892          |
| 2019-06-10 | 3423.0796           |
| 2019-06-11 | 3761.73851          |
| 2019-06-12 | 3917.84434          |
| 2019-06-13 | 4595.06345          |
| 2019-06-14 | 4917.28224          |
| 2019-06-15 | 4439.54542          |
| 2019-06-16 | 4510.4048           |
| 2019-06-17 | 4248.74341          |
| 2019-06-18 | 4129.85936          |
| 2019-06-19 | 4501.28513          |
| 2019-06-20 | 4323.9195           |
| 2019-06-21 | 4565.42352          |
| 2019-06-22 | 3979.94258          |
| 2019-06-23 | 3314.48742          |
| 2019-06-24 | 3036.80956          |
| 2019-06-25 | 3326.1505           |
| 2019-06-26 | 3530.34031          |
| 2019-06-27 | 3457.59173          |
| 2019-06-28 | 3216.1628           |
| 2019-06-29 | 3017.74031          |
| 2019-06-30 | 2546.6854           |
| 2019-07-01 | 2843.85212          |
| 2019-07-02 | 2276.99728          |
| 2019-07-03 | 1896.27864          |
| 2019-07-04 | 1558.08186          |
| 2019-07-05 | 1769.40816          |
| 2019-07-06 | 1479.24746          |
| 2019-07-07 | 1359.60479          |
| 2019-07-08 | 1186.67928          |
| 2019-07-09 | 1089.03139          |
| 2019-07-10 | 999.04489           |
| 2019-07-11 | 900.60294           |
| 2019-07-12 | 779.903598          |
| 2019-07-13 | 686.923574          |
| 2019-07-14 | 716.799081          |
| 2019-07-15 | 537.484227          |
| 2019-07-16 | 446.255706          |
| 2019-07-17 | 385.0593            |
| 2019-07-18 | 353.959677          |
| 2019-07-19 | 293.817474          |
| 2019-07-20 | 302.237418          |
| 2019-07-21 | 301.287845          |
| 2019-07-22 | 153.150985          |
| 2019-07-23 | 241.213682          |
| 2019-07-24 | 358.66696           |
| 2019-07-25 | 149.299025          |
| 2019-07-26 | 384.497245          |
| 2019-07-27 | 294.893992          |
| 2019-07-28 | 326.24982           |
| 2019-07-29 | 150.62601           |
| 2019-07-30 | 210.870211          |
| 2019-07-31 | 296.58126           |
| 2019-08-01 | 324.05941           |
| 2019-08-02 | 238.84777           |
| 2019-08-03 | 296.525034          |
| 2019-08-04 | 295.988058          |
| 2019-08-05 | 260.585584          |
| 2019-08-06 | 198.87018           |
| 2019-08-07 | 81.71779            |
| 2019-08-08 | 255.554334          |
| 2019-08-09 | 312.342904          |
| 2019-08-10 | 196.52436           |
| 2019-08-11 | 110.13778           |
| 2019-08-12 | 167.167442          |
| 2019-08-13 | 51.9919             |
| 2019-08-14 | 139.531968          |
| 2019-08-15 | 227.029471          |
| 2019-08-16 | 139.201226          |
| 2019-08-17 | 139.237299          |
| 2019-08-18 | 138.46001           |
| 2019-08-19 | 167.9493            |
| 2019-08-20 | 53.257906           |
| 2019-08-21 | 224.727054          |
| 2019-08-22 | 139.669446          |
| 2019-08-23 | 137.806804          |
| 2019-08-24 | 223.974315          |
| 2019-08-25 | 195.919578          |
| 2019-08-26 | -60.023929          |
| 2019-08-27 | 363.524196          |
| 2019-08-28 | 222.971708          |
| 2019-08-29 | 167.618992          |
| 2019-08-30 | 166.95777           |
| 2019-08-31 | 195.265171          |
| 2019-09-01 | 196.058869          |
| 2019-09-02 | 195.031762          |
| 2019-09-03 | 165.600478          |
| 2019-09-04 | 100.167972          |
| 2019-09-05 | 267.95155           |
| 2019-09-06 | 211.158118          |
| 2019-09-07 | 181.361556          |
| 2019-09-08 | 152.912261          |
| 2019-09-09 | 264.211446          |
| 2019-09-10 | 269.179619          |
| 2019-09-11 | 462.95594           |
| 2019-09-12 | 376.68233           |
| 2019-09-13 | 378.062792          |
| 2019-09-14 | 239.191008          |
| 2019-09-15 | 241.815593          |
| 2019-09-16 | 267.8483            |
| 2019-09-17 | 100.260112          |
| 2019-09-18 | 240.720495          |
| 2019-09-19 | 130.705352          |
| 2019-09-20 | 241.59607           |
| 2019-09-21 | 324.936494          |
| 2019-09-22 | 241.509682          |
| 2019-09-23 | 139.369514          |
| 2019-09-24 | 146.31549           |
| 2019-09-25 | 230.84178           |
| 2019-09-26 | 201.716371          |
| 2019-09-27 | 257.16282           |
| 2019-09-28 | 257.5552            |
| 2019-09-29 | 234.443851          |
| 2019-09-30 | 203.354942          |
| 2019-10-01 | 240.658094          |
| 2019-10-02 | 172.63071           |
| 2019-10-03 | 199.881908          |
| 2019-10-04 | 200.445894          |
| 2019-10-05 | 198.804362          |
| 2019-10-06 | 254.43423           |
| 2019-10-07 | 194.450476          |
| 2019-10-08 | 181.557322          |
| 2019-10-09 | 181.113176          |
| 2019-10-10 | 263.08676           |
| 2019-10-11 | 206.796911          |
| 2019-10-12 | 261.512872          |
| 2019-10-13 | 289.589513          |
| 2019-10-14 | 178.337158          |
| 2019-10-15 | 231.494906          |
| 2019-10-16 | 374.468276          |
| 2019-10-17 | 211.069406          |
| 2019-10-18 | 289.77779           |
| 2019-10-19 | 234.875469          |
| 2019-10-20 | 233.209378          |
| 2019-10-21 | 282.417141          |
| 2019-10-22 | 193.04124           |
| 2019-10-23 | 247.694468          |
| 2019-10-24 | 165.255966          |
| 2019-10-25 | 302.033454          |
| 2019-10-26 | 246.54961           |
| 2019-10-27 | 328.064286          |
| 2019-10-28 | 134.880075          |
| 2019-10-29 | 272.065194          |
| 2019-10-30 | 104.121131          |
| 2019-10-31 | 240.83046           |
| 2019-11-01 | 324.12623           |
| 2019-11-02 | 186.01705           |
| 2019-11-03 | 351.602212          |
| 2019-11-04 | 269.185358          |
| 2019-11-05 | 270.39109           |
| 2019-11-06 | 269.690638          |
| 2019-11-07 | 270.928242          |
| 2019-11-08 | 242.748998          |
| 2019-11-09 | 270.77514           |
| 2019-11-10 | 297.7258            |
| 2019-11-11 | 214.38154           |
| 2019-11-12 | 243.064343          |
| 2019-11-13 | 268.916286          |
| 2019-11-14 | 241.55167           |
| 2019-11-15 | 242.560327          |
| 2019-11-16 | 324.011981          |
| 2019-11-17 | 214.716144          |
| 2019-11-18 | 323.760362          |
| 2019-11-19 | 214.506766          |
| 2019-11-20 | 378.623621          |
| 2019-11-21 | 214.275366          |
| 2019-11-22 | 268.82261           |
| 2019-11-23 | 240.84917           |
| 2019-11-24 | 240.558954          |
| 2019-11-25 | 240.64505           |
| 2019-11-26 | 185.733626          |
| 2019-11-27 | 130.559782          |
| 2019-11-28 | 321.367509          |
| 2019-11-29 | 349.422661          |
| 2019-11-30 | 239.127802          |
| 2019-12-01 | 239.047886          |
| 2019-12-02 | 240.066304          |
| 2019-12-03 | 265.78426           |
| 2019-12-04 | 294.18508           |
| 2019-12-05 | 267.423732          |
| 2019-12-06 | 321.526464          |
| 2019-12-07 | 267.646954          |
| 2019-12-08 | 403.595003          |
| 2019-12-09 | 294.366082          |
| 2019-12-10 | 212.322452          |
| 2019-12-11 | 212.288744          |
| 2019-12-12 | 349.133048          |
| 2019-12-13 | 376.271662          |
| 2019-12-14 | 376.17967           |
| 2019-12-15 | 130.19842           |
| 2019-12-16 | 267.08336           |
| 2019-12-17 | 129.765949          |
| 2019-12-18 | 238.816855          |
| 2019-12-19 | 184.778197          |
| 2019-12-20 | 347.935541          |
| 2019-12-21 | 266.958519          |
| 2019-12-22 | 212.088613          |
| 2019-12-23 | 294.534893          |
| 2019-12-24 | 321.824315          |
| 2019-12-25 | 323.143487          |
| 2019-12-26 | 267.129275          |
| 2019-12-27 | 185.68025599999999  |
| 2019-12-28 | 212.503794          |
| 2019-12-29 | 185.399908          |
| 2019-12-30 | 294.407348          |
| 2019-12-31 | 212.409388          |
| 2020-01-01 | 294.409388          |
| 2020-01-02 | 267.512554          |
| 2020-01-03 | 239.621356          |
| 2020-01-04 | 294.743666          |
| 2020-01-05 | 240.715278          |
| 2020-01-06 | 266.432351          |
| 2020-01-07 | 267.480165          |
| 2020-01-08 | 267.823009          |
| 2020-01-09 | 266.812973          |
| 2020-01-10 | 240.758994          |
| 2020-01-11 | 267.693578          |
| 2020-01-12 | 294.674568          |
| 2020-01-13 | 321.692874          |
| 2020-01-14 | 263.447298          |
| 2020-01-15 | 206.11386           |
| 2020-01-16 | 233.006182          |
| 2020-01-17 | 315.182331          |
| 2020-01-18 | 261.083872          |
| 2020-01-19 | 261.088713          |
| 2020-01-20 | 206.207363          |
| 2020-01-21 | 315.162862          |
| 2020-01-22 | 261.242073          |
| 2020-01-23 | 288.490712          |
| 2020-01-24 | 288.496492          |
| 2020-01-25 | 261.527766          |
| 2020-01-26 | 315.588232          |
| 2020-01-27 | 288.805582          |
| 2020-01-28 | 288.733682          |
| 2020-01-29 | 261.847596          |
| 2020-01-30 | 262.318375          |
| 2020-01-31 | 207.350976          |
| 2020-02-01 | 289.346016          |
| 2020-02-02 | 316.536249          |
| 2020-02-03 | 235.884703          |
| 2020-02-04 | 180.55848           |
| 2020-02-05 | 125.360051          |
| 2020-02-06 | 316.391614          |
| 2020-02-07 | 289.77387           |
| 2020-02-08 | 289.78544           |
| 2020-02-09 | 289.8309            |
| 2020-02-10 | 235.75948           |
| 2020-02-11 | 180.80839           |
| 2020-02-12 | 235.77086           |
| 2020-02-13 | 261.82029           |
| 2020-02-14 | 182.08324           |
| 2020-02-15 | 181.551329          |
| 2020-02-16 | 317.99465           |
| 2020-02-17 | 264.177267          |
| 2020-02-18 | 264.416848          |
| 2020-02-19 | 155.686795          |
| 2020-02-20 | 182.86388           |
| 2020-02-21 | 183.011054          |
| 2020-02-22 | 292.342386          |
| 2020-02-23 | 238.939182          |
| 2020-02-24 | 238.92188           |
| 2020-02-25 | 240.054901          |
| 2020-02-26 | 212.26352           |
| 2020-02-27 | 240.717901          |
| 2020-02-28 | 241.378802          |
| 2020-02-29 | 214.32682           |
| 2020-03-01 | 324.348893          |
| 2020-03-02 | 243.52364           |
| 2020-03-03 | 216.796205          |
| 2020-03-04 | 243.12122           |
| 2020-03-05 | 298.920771          |
| 2020-03-06 | 246.292784          |
| 2020-03-07 | 328.202772          |
| 2020-03-08 | 464.4826            |
| 2020-03-09 | 383.75758           |
| 2020-03-10 | 329.106638          |
| 2020-03-11 | 383.612321          |
| 2020-03-12 | 385.175992          |
| 2020-03-13 | 358.030842          |
| 2020-03-14 | 358.18245           |
| 2020-03-15 | 304.749262          |
| 2020-03-16 | 415.122137          |
| 2020-03-17 | 334.076544          |
| 2020-03-18 | 472.471182          |
| 2020-03-19 | 444.623994          |
| 2020-03-20 | 387.798628          |
| 2020-03-21 | 330.962679          |
| 2020-03-22 | 304.186028          |
| 2020-03-23 | 332.738604          |
| 2020-03-24 | 413.290794          |
| 2020-03-25 | 442.607446          |
| 2020-03-26 | 442.175148          |
| 2020-03-27 | 278.754426          |
| 2020-03-28 | 362.041218          |
| 2020-03-29 | 280.596988          |
| 2020-03-30 | 335.066915          |
| 2020-03-31 | 418.317589          |
| 2020-04-01 | 390.814319          |
| 2020-04-02 | 335.147266          |
| 2020-04-03 | 335.48709           |
| 2020-04-04 | 335.921806          |
| 2020-04-05 | 337.94667           |
| 2020-04-06 | 419.96723           |
| 2020-04-07 | 366.049002          |
| 2020-04-08 | 449.192196          |
| 2020-04-09 | 504.32387           |
| 2020-04-10 | 642.690726          |
| 2020-04-11 | 727.01616           |
| 2020-04-12 | 673.744025          |
| 2020-04-13 | 559.659136          |
| 2020-04-14 | 478.524228          |
| 2020-04-15 | 562.66847           |
| 2020-04-16 | 535.537524          |
| 2020-04-17 | 454.401808          |
| 2020-04-18 | 436.928288          |
| 2020-04-19 | 520.337745          |
| 2020-04-20 | 466.197814          |
| 2020-04-21 | 518.676427          |
| 2020-04-22 | 572.800884          |
| 2020-04-23 | 645.93062           |
| 2020-04-24 | 658.376448          |
| 2020-04-25 | 684.585246          |
| 2020-04-26 | 843.467148          |
| 2020-04-27 | 1091.75805          |
| 2020-04-28 | 1258.26461          |
| 2020-04-29 | 1454.18202          |
| 2020-04-30 | 1817.45486          |
| 2020-05-01 | 2541.10614          |
| 2020-05-02 | 2718.63124          |
| 2020-05-03 | 2758.32626          |
| 2020-05-04 | 2768.96972          |
| 2020-05-05 | 2371.00506          |
| 2020-05-06 | 2556.63702          |
| 2020-05-07 | 2839.36425          |
| 2020-05-08 | 2624.27772          |
| 2020-05-09 | 2717.31056          |
| 2020-05-10 | 2869.63324          |
| 2020-05-11 | 2927.36555          |
| 2020-05-12 | 3574.10061          |
| 2020-05-13 | 3546.54608          |
| 2020-05-14 | 3116.24235          |
| 2020-05-15 | 2835.27475          |
| 2020-05-16 | 2664.3417           |
| 2020-05-17 | 2875.88075          |
| 2020-05-18 | 3535.36255          |
| 2020-05-19 | 4619.70311          |
| 2020-05-20 | 4490.46716          |
| 2020-05-21 | 3464.24995          |
| 2020-05-22 | 2918.00237          |
| 2020-05-23 | 2704.60698          |
| 2020-05-24 | 2263.37829          |
| 2020-05-25 | 1983.59856          |
| 2020-05-26 | 2307.05959          |
| 2020-05-27 | 2202.46619          |
| 2020-05-28 | 4626.98064          |
| 2020-05-29 | 4328.65078          |
| 2020-05-30 | 4466.92127          |
| 2020-05-31 | 4710.40346          |
| 2020-06-01 | 4334.95299          |
| 2020-06-02 | 3706.11815          |
| 2020-06-03 | 2741.61441          |
| 2020-06-04 | 2141.87088          |
| 2020-06-05 | 1890.32859          |
| 2020-06-06 | 2124.74207          |
| 2020-06-07 | 3023.82643          |
| 2020-06-08 | 2251.07113          |
| 2020-06-09 | 1897.85558          |
| 2020-06-10 | 1717.67502          |
| 2020-06-11 | 1695.25811          |
| 2020-06-12 | 1380.0382           |
| 2020-06-13 | 1239.21729          |
| 2020-06-14 | 1208.76372          |
| 2020-06-15 | 1187.66195          |
| 2020-06-16 | 975.414922          |
| 2020-06-17 | 881.920954          |
| 2020-06-18 | 975.61091           |
| 2020-06-19 | 709.158058          |
| 2020-06-20 | 589.494835          |
| 2020-06-21 | 681.200065          |
| 2020-06-22 | 441.7727            |
| 2020-06-23 | 502.657995          |
| 2020-06-24 | 503.346288          |
| 2020-06-25 | 415.724296          |
| 2020-06-26 | 377.223412          |
| 2020-06-27 | 413.277899          |
| 2020-06-28 | 265.056969          |
| 2020-06-29 | 108.820546          |
| 2020-06-30 | 462.550124          |
| 2020-07-01 | 351.206334          |
| 2020-07-02 | 368.355684          |
| 2020-07-03 | 324.810326          |
| 2020-07-04 | 249.097264          |
| 2020-07-05 | 231.412789          |
| 2020-07-06 | 267.808868          |
| 2020-07-07 | 53.466709           |
| 2020-07-08 | 127.010848          |
| 2020-07-09 | 156.61326           |
| 2020-07-10 | 128.83885           |
| 2020-07-11 | 160.61985           |
| 2020-07-12 | 134.43807           |
| 2020-07-13 | 105.041879          |
| 2020-07-14 | 161.977152          |
| 2020-07-15 | 105.845431          |
| 2020-07-16 | 134.027624          |
| 2020-07-17 | 54.375              |
| 2020-07-18 | 94.043225           |
| 2020-07-19 | 92.320848           |
| 2020-07-20 | 121.221032          |
| 2020-07-21 | 92.47507            |
| 2020-07-22 | 90.930905           |
| 2020-07-23 | 89.371054           |
| 2020-07-24 | 149.816894          |
| 2020-07-25 | 151.750406          |
| 2020-07-26 | 39.429255           |
| 2020-07-27 | 123.667536          |
| 2020-07-28 | 66.779028           |
| 2020-07-29 | 124.503832          |
| 2020-07-30 | 99.746261           |
| 2020-07-31 | 71.85537            |
| 2020-08-01 | 130.34689           |
| 2020-08-02 | 74.01238            |
| 2020-08-03 | 19.521933           |
| 2020-08-04 | 158.036197          |
| 2020-08-05 | 102.323566          |
| 2020-08-06 | 18.786009           |
| 2020-08-07 | 45.506877           |
| 2020-08-08 | 154.163964          |
| 2020-08-09 | -28.24072           |
| 2020-08-10 | 105.293025          |
| 2020-08-11 | 49.65444            |
| 2020-08-12 | 49.178368           |
| 2020-08-13 | 57.08575            |
| 2020-08-14 | 86.171968           |
| 2020-08-15 | 114.815808          |
| 2020-08-16 | 87.860494           |
| 2020-08-17 | 117.910937          |
| 2020-08-18 | 64.32235            |
| 2020-08-19 | 109.271695          |
| 2020-08-20 | 38.127294           |
| 2020-08-21 | 92.327385           |
| 2020-08-22 | 119.752451          |
| 2020-08-23 | 226.496478          |
| 2020-08-24 | 42.477455           |
| 2020-08-25 | 145.611862          |
| 2020-08-26 | 92.046745           |
| 2020-08-27 | 91.712872           |
| 2020-08-28 | 118.137975          |
| 2020-08-29 | 91.989947           |
| 2020-08-30 | 64.26037            |
| 2020-08-31 | -17.553296          |
| 2020-09-01 | 167.087023          |
| 2020-09-02 | 11.77171            |
| 2020-09-03 | 251.620001          |
| 2020-09-04 | 91.927904           |
| 2020-09-05 | 173.408145          |
| 2020-09-06 | 40.30255            |
| 2020-09-07 | 145.96976           |
| 2020-09-08 | -167.6188           |
| 2020-09-09 | 92.82174            |
| 2020-09-10 | 148.33746           |
| 2020-09-11 | 149.41433           |
| 2020-09-12 | 123.667905          |
| 2020-09-13 | 21.879188           |
| 2020-09-14 | 74.750248           |
| 2020-09-15 | 284.712677          |
| 2020-09-16 | 23.04587            |
| 2020-09-17 | 127.85602           |
| 2020-09-18 | 101.766256          |
| 2020-09-19 | 75.071574           |
| 2020-09-20 | 152.03384           |
| 2020-09-21 | 230.164261          |
| 2020-09-22 | 24.80232            |
| 2020-09-23 | 205.224854          |
| 2020-09-24 | -29.3245            |
| 2020-09-25 | 128.40125           |
| 2020-09-26 | 153.644563          |
| 2020-09-27 | 47.806529           |
| 2020-09-28 | 150.46629           |
| 2020-09-29 | 22.208555           |
| 2020-09-30 | 177.752266          |
| 2020-10-01 | 74.290872           |
| 2020-10-02 | 75.932425           |
| 2020-10-03 | 127.077314          |
| 2020-10-04 | 50.115488           |
| 2020-10-05 | 74.023089           |
| 2020-10-06 | 100.39054           |
| 2020-10-07 | 99.235086           |
| 2020-10-08 | 149.535676          |
| 2020-10-09 | 49.028356           |
| 2020-10-10 | 175.91165           |
| 2020-10-11 | -102.11839          |
| 2020-10-12 | 125.122588          |
| 2020-10-13 | 75.885359           |
| 2020-10-14 | 127.917293          |
| 2020-10-15 | 256.16684           |
| 2020-10-16 | 104.345814          |
| 2020-10-17 | 155.767808          |
| 2020-10-18 | 130.33581           |
| 2020-10-19 | -2.657113           |
| 2020-10-20 | 265.53437           |
| 2020-10-21 | 118.25465           |
| 2020-10-22 | 141.06035           |
| 2020-10-23 | 196.303492          |
| 2020-10-24 | 212.03434           |
| 2020-10-25 | 113.458875          |
| 2020-10-26 | -14.66746           |
| 2020-10-27 | 157.90148           |
| 2020-10-28 | 183.52006           |
| 2020-10-29 | 234.84773           |
| 2020-10-30 | 135.415641          |
| 2020-10-31 | 210.36604           |
| 2020-11-01 | 184.45231           |
| 2020-11-02 | 134.707588          |
| 2020-11-03 | 237.356597          |
| 2020-11-04 | 86.958244           |
| 2020-11-05 | 236.1191            |
| 2020-11-06 | 186.700416          |
| 2020-11-07 | 346.345832          |
| 2020-11-08 | 409.213951          |
| 2020-11-09 | 166.87855           |
| 2020-11-10 | 232.633821          |
| 2020-11-11 | 137.447608          |
| 2020-11-12 | 261.254089          |
| 2020-11-13 | 111.688802          |
| 2020-11-14 | 334.195666          |
| 2020-11-15 | 185.946945          |
| 2020-11-16 | 137.722411          |
| 2020-11-17 | 262.596896          |
| 2020-11-18 | 128.9505            |
| 2020-11-19 | 220.940184          |
| 2020-11-20 | 294.083154          |
| 2020-11-21 | 145.995913          |
| 2020-11-22 | 170.68016           |
| 2020-11-23 | 195.62217           |
| 2020-11-24 | 170.301324          |
| 2020-11-25 | 170.141878          |
| 2020-11-26 | 145.092438          |
| 2020-11-27 | 71.979782           |
| 2020-11-28 | 169.828498          |
| 2020-11-29 | 169.93699           |
| 2020-11-30 | 195.175498          |
| 2020-12-01 | 22.825422           |
| 2020-12-02 | 170.662902          |
| 2020-12-03 | 22.787655           |
| 2020-12-04 | 121.261085          |
| 2020-12-05 | 122.30956           |
| 2020-12-06 | 220.37002           |
| 2020-12-07 | 97.096265           |
| 2020-12-08 | 195.404471          |
| 2020-12-09 | 73.45729            |
| 2020-12-10 | 171.125702          |
| 2020-12-11 | 195.127366          |
| 2020-12-12 | 146.887822          |
| 2020-12-13 | 96.821047           |
| 2020-12-14 | 144.44712           |
| 2020-12-15 | 120.05751           |
| 2020-12-16 | 267.19371           |
| 2020-12-17 | 193.885707          |
| 2020-12-18 | 95.984492           |
| 2020-12-19 | 241.949476          |
| 2020-12-20 | 95.932561           |
| 2020-12-21 | 145.262232          |
| 2020-12-22 | 243.691676          |
| 2020-12-23 | 96.592111           |
| 2020-12-24 | 145.301952          |
| 2020-12-25 | 121.25213           |
| 2020-12-26 | 145.149561          |
| 2020-12-27 | 193.854988          |
| 2020-12-28 | 193.725532          |
| 2020-12-29 | 107.103018          |
| 2020-12-30 | 158.156002          |
| 2020-12-31 | 145.060974          |
| 2021-01-01 | 217.316766          |
| 2021-01-02 | 96.494196           |
| 2021-01-03 | 193.17052           |
| 2021-01-04 | 97.06779            |
| 2021-01-05 | 314.212556          |
| 2021-01-06 | 56.987181           |
| 2021-01-07 | 244.419583          |
| 2021-01-08 | 172.216515          |
| 2021-01-09 | 171.5432            |
| 2021-01-10 | 123.267994          |
| 2021-01-11 | -69.365187          |
| 2021-01-12 | 195.685577          |
| 2021-01-13 | 221.350517          |
| 2021-01-14 | 123.528194          |
| 2021-01-15 | 124.271998          |
| 2021-01-16 | 268.854529          |
| 2021-01-17 | 51.579793           |
| 2021-01-18 | 220.699276          |
| 2021-01-19 | 195.38144           |
| 2021-01-20 | 148.354283          |
| 2021-01-21 | 100.474008          |
| 2021-01-22 | 244.91922           |
| 2021-01-23 | 268.697402          |
| 2021-01-24 | 172.623162          |
| 2021-01-25 | 179.65642           |
| 2021-01-26 | 180.543396          |
| 2021-01-27 | 180.074994          |
| 2021-01-28 | 124.90298           |
| 2021-01-29 | 220.325712          |
| 2021-01-30 | 268.876913          |
| 2021-01-31 | 148.895834          |
| 2021-02-01 | 100.858259          |
| 2021-02-02 | 292.930159          |
| 2021-02-03 | 102.790924          |
| 2021-02-04 | 221.304515          |
| 2021-02-05 | 197.034492          |
| 2021-02-06 | 149.007954          |
| 2021-02-07 | 294.23143           |
| 2021-02-08 | 171.7058            |
| 2021-02-09 | 73.7737             |
| 2021-02-10 | 216.69054           |
| 2021-02-11 | 121.42903           |
| 2021-02-12 | 240.50225           |
| 2021-02-13 | 264.37977           |
| 2021-02-14 | 192.22455           |
| 2021-02-15 | 166.894509          |
| 2021-02-16 | 216.387006          |
| 2021-02-17 | 287.520564          |
| 2021-02-18 | 120.61198           |
| 2021-02-19 | 168.772245          |
| 2021-02-20 | 216.05852           |
| 2021-02-21 | 169.15732           |
| 2021-02-22 | 193.683554          |
| 2021-02-23 | 218.000868          |
| 2021-02-24 | 146.17492           |
| 2021-02-25 | 122.295533          |
| 2021-02-26 | 170.357946          |
| 2021-02-27 | 194.571023          |
| 2021-02-28 | 194.910392          |
| 2021-03-01 | 171.505293          |
| 2021-03-02 | 172.89006           |
| 2021-03-03 | 172.75315           |
| 2021-03-04 | 221.40307           |
| 2021-03-05 | 173.950155          |
| 2021-03-06 | 317.387934          |
| 2021-03-07 | 270.032885          |
| 2021-03-08 | 223.714666          |
| 2021-03-09 | 199.761075          |
| 2021-03-10 | 222.640166          |
| 2021-03-11 | 173.717924          |
| 2021-03-12 | 174.478984          |
| 2021-03-13 | 197.25538           |
| 2021-03-14 | 245.7768            |
| 2021-03-15 | 221.538816          |
| 2021-03-16 | 340.654227          |
| 2021-03-17 | 222.881366          |
| 2021-03-18 | 270.511062          |
| 2021-03-19 | 248.389156          |
| 2021-03-20 | 248.955886          |
| 2021-03-21 | 248.206831          |
| 2021-03-22 | 344.316228          |
| 2021-03-23 | 201.666898          |
| 2021-03-24 | 178.965042          |
| 2021-03-25 | 202.296055          |
| 2021-03-26 | 252.984259          |
| 2021-03-27 | 231.0217            |
| 2021-03-28 | 208.480326          |
| 2021-03-29 | 161.579468          |
| 2021-03-30 | 262.31426           |
| 2021-03-31 | 280.975477          |
| 2021-04-01 | 114.188752          |
| 2021-04-02 | 311.600394          |
| 2021-04-03 | 241.03446           |
| 2021-04-04 | 383.229832          |
| 2021-04-05 | 335.136122          |
| 2021-04-06 | 376.49496           |
| 2021-04-07 | 374.189928          |
| 2021-04-08 | 282.358313          |
| 2021-04-09 | 352.18555           |
| 2021-04-10 | 351.89777           |
| 2021-04-11 | 329.564256          |
| 2021-04-12 | 329.223175          |
| 2021-04-13 | 400.827822          |
| 2021-04-14 | 471.012482          |
| 2021-04-15 | 355.61887           |
| 2021-04-16 | 331.866745          |
| 2021-04-17 | 309.29242           |
| 2021-04-18 | 358.106486          |
| 2021-04-19 | 310.871865          |
| 2021-04-20 | 334.152936          |
| 2021-04-21 | 311.138172          |
| 2021-04-22 | 304.52089           |
| 2021-04-23 | 327.96463           |
| 2021-04-24 | 327.93141           |
| 2021-04-25 | 257.811034          |
| 2021-04-26 | 375.474284          |
| 2021-04-27 | 376.896966          |
| 2021-04-28 | 307.05366           |
| 2021-04-29 | 189.156717          |
| 2021-04-30 | 379.014516          |
| 2021-05-01 | 546.22534           |
| 2021-05-02 | 764.57936           |
| 2021-05-03 | 811.159499          |
| 2021-05-04 | 716.383219          |
| 2021-05-05 | 693.42116           |
| 2021-05-06 | 860.887575          |
| 2021-05-07 | 1146.91324          |
| 2021-05-08 | 1334.56045          |
| 2021-05-09 | 1359.27368          |
| 2021-05-10 | 1051.7551           |
| 2021-05-11 | 863.54883           |
| 2021-05-12 | 747.42667           |
| 2021-05-13 | 986.32057           |
| 2021-05-14 | 1345.81037          |
| 2021-05-15 | 1396.81451          |
| 2021-05-16 | 1709.36301          |
| 2021-05-17 | 1902.20971          |
| 2021-05-18 | 1854.94552          |
| 2021-05-19 | 1886.01989          |
| 2021-05-20 | 1818.69574          |
| 2021-05-21 | 1846.62354          |
| 2021-05-22 | 1555.2579           |
| 2021-05-23 | 1410.83575          |
| 2021-05-24 | 1335.47326          |
| 2021-05-25 | 1171.10838          |
| 2021-05-26 | 996.722641          |
| 2021-05-27 | 1218.79365          |
| 2021-05-28 | 1222.84654          |
| 2021-05-29 | 1421.18865          |
| 2021-05-30 | 1374.47115          |
| 2021-05-31 | 1252.00932          |
| 2021-06-01 | 1228.67172          |
| 2021-06-02 | 1280.73004          |
| 2021-06-03 | 1432.87177          |
| 2021-06-04 | 1387.46635          |
| 2021-06-05 | 1240.19139          |
| 2021-06-06 | 1115.1481           |
| 2021-06-07 | 915.318493          |
| 2021-06-08 | 762.970728          |
| 2021-06-09 | 489.296314          |
| 2021-06-10 | 336.668356          |
| 2021-06-11 | 286.608848          |
| 2021-06-12 | 312.331445          |
| 2021-06-13 | 215.04853           |
| 2021-06-14 | 191.161336          |
| 2021-06-15 | 18.616305           |
| 2021-06-16 | 168.7264            |
| 2021-06-17 | 120.145782          |
| 2021-06-18 | 120.797404          |
| 2021-06-19 | 96.934964           |
| 2021-06-20 | 73.332285           |
| 2021-06-21 | 97.94298            |
| 2021-06-22 | 100.7089            |
| 2021-06-23 | 123.73033           |
| 2021-06-24 | 172.317986          |
| 2021-06-25 | 171.052826          |
| 2021-06-26 | 123.380424          |
| 2021-06-27 | 76.280477           |
| 2021-06-28 | 101.646522          |
| 2021-06-29 | 123.161337          |
| 2021-06-30 | 121.640563          |
| 2021-07-01 | 147.543148          |
| 2021-07-02 | 76.116274           |
| 2021-07-03 | 126.410768          |
| 2021-07-04 | 103.050778          |
| 2021-07-05 | 103.201079          |
| 2021-07-06 | 104.171254          |
| 2021-07-07 | 81.054722           |
| 2021-07-08 | 107.928056          |
| 2021-07-09 | 59.36173            |
| 2021-07-10 | 59.1168             |
| 2021-07-11 | 109.51464           |
| 2021-07-12 | 86.129948           |
| 2021-07-13 | 63.720997           |
| 2021-07-14 | 87.384649           |
| 2021-07-15 | 89.698721           |
| 2021-07-16 | 69.173444           |
| 2021-07-17 | 94.871408           |
| 2021-07-18 | 74.147314           |
| 2021-07-19 | 73.903701           |
| 2021-07-20 | 95.050176           |
| 2021-07-21 | 93.247915           |
| 2021-07-22 | 197.314315          |
| 2021-07-23 | 100.895202          |
| 2021-07-24 | 103.002958          |
| 2021-07-25 | 60.145809           |
| 2021-07-26 | 61.913502           |
| 2021-07-27 | 63.714736           |
| 2021-07-28 | 135.055018          |
| 2021-07-29 | 111.904673          |
| 2021-07-30 | 157.497964          |
| 2021-07-31 | 133.24762           |
| 2021-08-01 | 315.80925           |
| 2021-08-02 | 268.64026           |
| 2021-08-03 | 180.764124          |
| 2021-08-04 | 183.705476          |
| 2021-08-05 | 141.34771           |
| 2021-08-06 | 33.144438           |
| 2021-08-07 | 139.925773          |
| 2021-08-08 | 76.257646           |
| 2021-08-09 | 124.46571           |
| 2021-08-10 | 80.576335           |
| 2021-08-11 | 92.16534            |
| 2021-08-12 | 94.68558            |
| 2021-08-13 | 98.089194           |
| 2021-08-14 | 79.895343           |
| 2021-08-15 | 36.168117           |
| 2021-08-16 | 80.15999            |
| 2021-08-17 | 39.151204           |
| 2021-08-18 | 579.73611           |
| 2021-08-19 | 859.370856          |
| 2021-08-20 | 601.10514           |
| 2021-08-21 | 407.869113          |
| 2021-08-22 | 322.804143          |
| 2021-08-23 | 411.829162          |
| 2021-08-24 | 255.174195          |
| 2021-08-25 | 211.680554          |
| 2021-08-26 | 170.321991          |
| 2021-08-27 | 212.38181           |
| 2021-08-28 | 147.678305          |
| 2021-08-29 | 169.05486           |
| 2021-08-30 | 128.65158           |
| 2021-08-31 | 85.707396           |
| 2021-09-01 | 128.024292          |
| 2021-09-02 | 130.932888          |
| 2021-09-03 | 92.705707           |
| 2021-09-04 | 133.94995           |
| 2021-09-05 | 93.449285           |
| 2021-09-06 | 93.406634           |
| 2021-09-07 | 94.270068           |
| 2021-09-08 | 95.554241           |
| 2021-09-09 | 74.807194           |
| 2021-09-10 | 75.549386           |
| 2021-09-11 | 117.41232           |
| 2021-09-12 | 117.0513            |
| 2021-09-13 | 101.62831           |
| 2021-09-14 | 85.23744            |
| 2021-09-15 | 105.270422          |
| 2021-09-16 | 43.045395           |
| 2021-09-17 | 65.42215            |
| 2021-09-18 | 46.546301           |
| 2021-09-19 | 45.687118           |
| 2021-09-20 | 61.35315            |
| 2021-09-21 | 81.542804           |
| 2021-09-22 | 124.162342          |
| 2021-09-23 | 63.122774           |
| 2021-09-24 | 84.14921            |
| 2021-09-25 | 184.750998          |
| 2021-09-26 | 105.252732          |
| 2021-09-27 | 85.683685           |
| 2021-09-28 | -18.75633           |
| 2021-09-29 | 93.459022           |
| 2021-09-30 | 74.393334           |
| 2021-10-01 | 116.77617           |
| 2021-10-02 | 116.393975          |
| 2021-10-03 | 95.425782           |
| 2021-10-04 | 136.516422          |
| 2021-10-05 | 115.923869          |
| 2021-10-06 | 135.6864            |
| 2021-10-07 | 233.874196          |
| 2021-10-08 | 313.784419          |
| 2021-10-09 | 293.249786          |
| 2021-10-10 | 214.6903            |
| 2021-10-11 | 272.311341          |
| 2021-10-12 | 272.0693            |
| 2021-10-13 | 232.276479          |
| 2021-10-14 | 232.816696          |
| 2021-10-15 | 191.852166          |
| 2021-10-16 | 211.804385          |
| 2021-10-17 | 212.578314          |
| 2021-10-18 | 312.41471           |
| 2021-10-19 | 373.188449          |
| 2021-10-20 | 332.005788          |
| 2021-10-21 | 297.325603          |
| 2021-10-22 | 319.71815           |
| 2021-10-23 | 319.562767          |
| 2021-10-24 | 338.441202          |
| 2021-10-25 | 419.23754           |
| 2021-10-26 | 537.005695          |
| 2021-10-27 | 477.76489           |
| 2021-10-28 | 451.156972          |
| 2021-10-29 | 450.319034          |
| 2021-10-30 | 412.206869          |
| 2021-10-31 | 409.9945            |
| 2021-11-01 | 384.37148           |
| 2021-11-02 | 427.198244          |
| 2021-11-03 | 446.883299          |
| 2021-11-04 | 405.212398          |
| 2021-11-05 | 403.373565          |
| 2021-11-06 | 342.841208          |
| 2021-11-07 | 362.742363          |
| 2021-11-08 | 362.12717           |
| 2021-11-09 | 400.58607           |
| 2021-11-10 | 401.375378          |
| 2021-11-11 | 343.62517           |
| 2021-11-12 | 365.081118          |
| 2021-11-13 | 345.936516          |
| 2021-11-14 | 325.664192          |
| 2021-11-15 | 344.116965          |
| 2021-11-16 | 301.520275          |
| 2021-11-17 | 282.448788          |
| 2021-11-18 | 259.363772          |
| 2021-11-19 | 279.29318           |
| 2021-11-20 | 339.359983          |
| 2021-11-21 | 259.02376           |
| 2021-11-22 | 278.72758           |
| 2021-11-23 | 238.70263           |
| 2021-11-24 | 278.322241          |
| 2021-11-25 | 198.199193          |
| 2021-11-26 | 237.786914          |
| 2021-11-27 | 277.950266          |
| 2021-11-28 | 279.041962          |
| 2021-11-29 | 278.03095           |
| 2021-11-30 | 237.869276          |
| 2021-12-01 | 237.346182          |
| 2021-12-02 | 257.355564          |
| 2021-12-03 | 257.311685          |
| 2021-12-04 | 217.7198            |
| 2021-12-05 | 197.09023           |
| 2021-12-06 | 177.584732          |
| 2021-12-07 | 256.42548           |
| 2021-12-08 | 196.206247          |
| 2021-12-09 | 396.03032           |
| 2021-12-10 | 175.701886          |
| 2021-12-11 | 136.539154          |
| 2021-12-12 | 235.100724          |
| 2021-12-13 | 295.369324          |
| 2021-12-14 | 355.14351           |
| 2021-12-15 | 195.21708           |
| 2021-12-16 | 216.04701           |
| 2021-12-17 | 274.9496            |
| 2021-12-18 | 155.602294          |
| 2021-12-19 | 175.490672          |
| 2021-12-20 | 194.508953          |
| 2021-12-21 | 255.448326          |
| 2021-12-22 | 155.54316           |
| 2021-12-23 | 373.375994          |
| 2021-12-24 | 393.295723          |
| 2021-12-25 | 294.440353          |
| 2021-12-26 | 294.376723          |
| 2021-12-27 | 274.085418          |
| 2021-12-28 | 274.989422          |
| 2021-12-29 | 253.691646          |
| 2021-12-30 | 333.573712          |
| 2021-12-31 | 273.595904          |
| 2022-01-01 | 193.573766          |
| 2022-01-02 | 173.934142          |
| 2022-01-03 | 218.000562          |
| 2022-01-04 | 259.031698          |
| 2022-01-05 | 359.10647           |
| 2022-01-06 | 299.1974            |
| 2022-01-07 | 279.141088          |
| 2022-01-08 | 279.380646          |
| 2022-01-09 | 240.183613          |
| 2022-01-10 | 179.089537          |
| 2022-01-11 | 219.180812          |
| 2022-01-12 | 238.108569          |
| 2022-01-13 | 298.149069          |
| 2022-01-14 | 199.414622          |
| 2022-01-15 | 239.505179          |
| 2022-01-16 | 258.337195          |
| 2022-01-17 | 259.689024          |
| 2022-01-18 | 218.404269          |
| 2022-01-19 | 219.774064          |
| 2022-01-20 | 219.433939          |
| 2022-01-21 | 279.771017          |
| 2022-01-22 | 199.740693          |
| 2022-01-23 | 239.58826           |
| 2022-01-24 | 219.58031           |
| 2022-01-25 | 216.71367           |
| 2022-01-26 | 214.91976           |
| 2022-01-27 | 155.778358          |
| 2022-01-28 | 194.60828           |
| 2022-01-29 | 156.428858          |
| 2022-01-30 | 177.346462          |
| 2022-01-31 | 177.667899          |
| 2022-02-01 | 177.457927          |
| 2022-02-02 | 117.514463          |
| 2022-02-03 | 117.36025           |
| 2022-02-04 | 176.248637          |
| 2022-02-05 | 196.884259          |
| 2022-02-06 | 158.665053          |
| 2022-02-07 | 177.71144           |
| 2022-02-08 | 138.79525           |
| 2022-02-09 | 178.99428           |
| 2022-02-10 | 178.32801           |
| 2022-02-11 | 198.26522           |
| 2022-02-12 | 160.40706           |
| 2022-02-13 | 217.27913           |
| 2022-02-14 | 160.2846            |
| 2022-02-15 | 217.164335          |
| 2022-02-16 | 217.40674           |
| 2022-02-17 | 177.663466          |
| 2022-02-18 | 197.502054          |
| 2022-02-19 | 196.937985          |
| 2022-02-20 | 178.410702          |
| 2022-02-21 | 179.267498          |
| 2022-02-22 | 197.880614          |
| 2022-02-23 | 236.171026          |
| 2022-02-24 | 118.6842            |
| 2022-02-25 | 236.544329          |
| 2022-02-26 | 159.04606           |
| 2022-02-27 | 179.402481          |
| 2022-02-28 | 219.374288          |
| 2022-03-01 | 202.042357          |
| 2022-03-02 | 280.889892          |
| 2022-03-03 | 262.321928          |
| 2022-03-04 | 261.57279           |
| 2022-03-05 | 319.155716          |
| 2022-03-06 | 280.678078          |
| 2022-03-07 | 222.201562          |
| 2022-03-08 | 241.51115           |
| 2022-03-09 | 280.425025          |
| 2022-03-10 | 241.69669           |
| 2022-03-11 | 144.92096           |
| 2022-03-12 | 223.4033            |
| 2022-03-13 | 244.311354          |
| 2022-03-14 | 205.98116           |
| 2022-03-15 | 238.8156            |
| 2022-03-16 | 262.443871          |
| 2022-03-17 | 257.91112           |
| 2022-03-18 | 238.572226          |
| 2022-03-19 | 257.989831          |
| 2022-03-20 | 239.097875          |
| 2022-03-21 | 238.461286          |
| 2022-03-22 | 238.356934          |
| 2022-03-23 | 277.283034          |
| 2022-03-24 | 297.615576          |
| 2022-03-25 | 318.365859          |
| 2022-03-26 | 416.475875          |
| 2022-03-27 | 456.227485          |
| 2022-03-28 | 553.253322          |
| 2022-03-29 | 592.19925           |
| 2022-03-30 | 495.788595          |
| 2022-03-31 | 476.81891           |
| 2022-04-01 | 417.776409          |
| 2022-04-02 | 417.362965          |
| 2022-04-03 | 457.26496           |
| 2022-04-04 | 457.83689           |
| 2022-04-05 | 477.353898          |
| 2022-04-06 | 387.632315          |
| 2022-04-07 | 408.052056          |
| 2022-04-08 | 429.105194          |
| 2022-04-09 | 527.58719           |
| 2022-04-10 | 545.83574           |
| 2022-04-11 | 565.171713          |
| 2022-04-12 | 505.97539           |
| 2022-04-13 | 505.635179          |
| 2022-04-14 | 428.099             |
| 2022-04-15 | 486.44512           |
| 2022-04-16 | 425.095349          |
| 2022-04-17 | 484.56415           |
| 2022-04-18 | 426.980762          |
| 2022-04-19 | 565.94263           |
| 2022-04-20 | 687.621088          |
| 2022-04-21 | 764.020716          |
| 2022-04-22 | 982.334558          |
| 2022-04-23 | 925.01586           |
| 2022-04-24 | 787.635406          |
| 2022-04-25 | 689.59686           |
| 2022-04-26 | 632.019185          |
| 2022-04-27 | 687.898102          |
| 2022-04-28 | 714.006432          |
| 2022-04-29 | 794.020894          |
| 2022-04-30 | 714.744598          |
| 2022-05-01 | 817.120729          |
| 2022-05-02 | 843.18429           |
| 2022-05-03 | 1125.12831          |
| 2022-05-04 | 1106.75737          |
| 2022-05-05 | 1085.5736           |
| 2022-05-06 | 1456.99963          |
| 2022-05-07 | 1888.87769          |
| 2022-05-08 | 2141.64518          |
| 2022-05-09 | 1965.07741          |
| 2022-05-10 | 1542.13257          |
| 2022-05-11 | 1483.69898          |
| 2022-05-12 | 1801.89197          |
| 2022-05-13 | 1556.56021          |
| 2022-05-14 | 1667.74118          |
| 2022-05-15 | 2460.29838          |
| 2022-05-16 | 3614.10546          |
| 2022-05-17 | 4770.21042          |
| 2022-05-18 | 5187.39216          |
| 2022-05-19 | 5040.18736          |
| 2022-05-20 | 4149.34758          |
| 2022-05-21 | 2995.198            |
| 2022-05-22 | 2396.46749          |
| 2022-05-23 | 2253.8125           |
| 2022-05-24 | 2008.46335          |
| 2022-05-25 | 1665.44849          |
| 2022-05-26 | 2172.61181          |
| 2022-05-27 | 2683.23729          |
| 2022-05-28 | 3317.16594          |
| 2022-05-29 | 3293.47976          |
| 2022-05-30 | 2808.85871          |
| 2022-05-31 | 2043.7954           |
| 2022-06-01 | 1773.49173          |
| 2022-06-02 | 1752.56801          |
| 2022-06-03 | 1757.79641          |
| 2022-06-04 | 2230.52462          |
| 2022-06-05 | 2659.67248          |
| 2022-06-06 | 2668.42712          |
| 2022-06-07 | 2726.7428           |
| 2022-06-08 | 2665.45509          |
| 2022-06-09 | 2552.52159          |
| 2022-06-10 | 2486.90934          |
| 2022-06-11 | 2319.07242          |
| 2022-06-12 | 2096.39594          |
| 2022-06-13 | 1916.51748          |
| 2022-06-14 | 1790.14898          |
| 2022-06-15 | 1381.94887          |
| 2022-06-16 | 1101.71625          |
| 2022-06-17 | 897.447946          |
| 2022-06-18 | 690.43779           |
| 2022-06-19 | 689.669798          |
| 2022-06-20 | 687.75405           |
| 2022-06-21 | 636.95174           |
| 2022-06-22 | 459.2538            |
| 2022-06-23 | 407.12143           |
| 2022-06-24 | 406.40737           |
| 2022-06-25 | 355.381156          |
| 2022-06-26 | 304.34541           |
| 2022-06-27 | 277.419797          |
| 2022-06-28 | 296.806347          |
| 2022-06-29 | 297.30636           |
| 2022-06-30 | 323.245181          |
| 2022-07-01 | 349.428084          |
| 2022-07-02 | 273.67195           |
| 2022-07-03 | 274.871668          |
| 2022-07-04 | 198.691734          |
| 2022-07-05 | 171.332958          |
| 2022-07-06 | 192.492661          |
| 2022-07-07 | 171.436987          |
| 2022-07-08 | 143.384837          |
| 2022-07-09 | 169.67461           |
| 2022-07-10 | 145.44636           |
| 2022-07-11 | 171.12446           |
| 2022-07-12 | 171.511246          |
| 2022-07-13 | 173.386079          |
| 2022-07-14 | 173.797873          |
| 2022-07-15 | 149.352094          |
| 2022-07-16 | 175.326366          |
| 2022-07-17 | 101.842634          |
| 2022-07-18 | 152.623479          |
| 2022-07-19 | 177.687371          |
| 2022-07-20 | 128.955156          |
| 2022-07-21 | 104.833595          |
| 2022-07-22 | 80.87764            |
| 2022-07-23 | 132.064798          |
| 2022-07-24 | 58.017276           |
| 2022-07-25 | 108.023407          |
| 2022-07-26 | 60.046343           |
| 2022-07-27 | 85.5051             |
| 2022-07-28 | 61.999994           |
| 2022-07-29 | 62.159423           |
| 2022-07-30 | 112.828669          |
| 2022-07-31 | 114.60811           |
| 2022-08-01 | 114.99556           |
| 2022-08-02 | 210.0842            |
| 2022-08-03 | 186.619671          |
| 2022-08-04 | 116.070455          |
| 2022-08-05 | 112.66953           |
| 2022-08-06 | 87.116793           |
| 2022-08-07 | 110.993198          |
| 2022-08-08 | 86.950398           |
| 2022-08-09 | 88.121092           |
| 2022-08-10 | 88.40919            |
| 2022-08-11 | 64.48954            |
| 2022-08-12 | 137.197456          |
| 2022-08-13 | 136.662108          |
| 2022-08-14 | 209.14591           |
| 2022-08-15 | 137.187646          |
| 2022-08-16 | 89.508962           |
| 2022-08-17 | 114.261146          |
| 2022-08-18 | 114.38928           |
| 2022-08-19 | 97.555273           |
| 2022-08-20 | 116.840406          |
| 2022-08-21 | 356.695095          |
| 2022-08-22 | 165.528706          |
| 2022-08-23 | 165.725676          |
| 2022-08-24 | 117.74221           |
| 2022-08-25 | 117.987066          |
| 2022-08-26 | 141.868318          |
| 2022-08-27 | 94.164436           |
| 2022-08-28 | 93.8571             |
| 2022-08-29 | 118.10208           |
| 2022-08-30 | 94.78334            |
| 2022-08-31 | 94.992466           |
| 2022-09-01 | 95.602683           |
| 2022-09-02 | 95.367362           |
| 2022-09-03 | 108.431264          |
| 2022-09-04 | 98.419052           |
| 2022-09-05 | 98.601295           |
| 2022-09-06 | 98.602162           |
| 2022-09-07 | 122.429924          |
| 2022-09-08 | 98.690838           |
| 2022-09-09 | 27.959182           |
| 2022-09-10 | 95.829176           |
| 2022-09-11 | 96.19956            |
| 2022-09-12 | 120.096786          |
| 2022-09-13 | 120.296196          |
| 2022-09-14 | 188.79774           |
| 2022-09-15 | 234.175339          |
| 2022-09-16 | 141.77939           |
| 2022-09-17 | 187.655956          |
| 2022-09-18 | 142.245314          |
| 2022-09-19 | 119.659202          |
| 2022-09-20 | 96.9426             |
| 2022-09-21 | 63.225175           |
| 2022-09-22 | 60.123568           |
| 2022-09-23 | 104.53618           |
| 2022-09-24 | 104.302115          |
| 2022-09-25 | 127.446722          |
| 2022-09-26 | 219.747251          |
| 2022-09-27 | 105.145401          |
| 2022-09-28 | 128.04551           |
| 2022-09-29 | 127.62531           |
| 2022-09-30 | 12.904466           |
| 2022-10-01 | 170.674766          |
| 2022-10-02 | 125.84974           |
| 2022-10-03 | 125.62763           |
| 2022-10-04 | 102.474126          |
| 2022-10-05 | 148.296369          |
| 2022-10-06 | 96.89975            |
| 2022-10-07 | 115.00863           |
| 2022-10-08 | 114.708884          |
| 2022-10-09 | 114.306084          |
| 2022-10-10 | 91.29               |
| 2022-10-11 | 90.738863           |
| 2022-10-12 | 112.721008          |
| 2022-10-13 | 113.841186          |
| 2022-10-14 | 91.864673           |
| 2022-10-15 | 136.475178          |
| 2022-10-16 | 113.829966          |
| 2022-10-17 | 158.628088          |
| 2022-10-18 | 97.620635           |
| 2022-10-19 | 142.104186          |
| 2022-10-20 | 142.086332          |
| 2022-10-21 | 130.560299          |
| 2022-10-22 | 308.67887           |
| 2022-10-23 | 226.080772          |
| 2022-10-24 | 203.943536          |
| 2022-10-25 | 226.935794          |
| 2022-10-26 | 227.21038           |
| 2022-10-27 | 222.993714          |
| 2022-10-28 | 219.897588          |
| 2022-10-29 | 220.398542          |
| 2022-10-30 | 221.121776          |
| 2022-10-31 | 222.02455           |
| 2022-11-01 | 218.73121           |
| 2022-11-02 | 350.723284          |
| 2022-11-03 | 216.207021          |
| 2022-11-04 | 193.557822          |
| 2022-11-05 | 305.28618           |
| 2022-11-06 | 239.392282          |
| 2022-11-07 | 260.237693          |
| 2022-11-08 | 347.642543          |
| 2022-11-09 | 457.59243           |
| 2022-11-10 | 279.124239          |
| 2022-11-11 | 189.319012          |
| 2022-11-12 | 233.417917          |
| 2022-11-13 | 210.961856          |
| 2022-11-14 | 255.045912          |
| 2022-11-15 | 165.736895          |
| 2022-11-16 | 165.796314          |
| 2022-11-17 | 210.252866          |
| 2022-11-18 | 188.139492          |
| 2022-11-19 | 165.532784          |
| 2022-11-20 | 165.529646          |
| 2022-11-21 | 188.238275          |
| 2022-11-22 | 210.97141           |
| 2022-11-23 | 233.62258           |
| 2022-11-24 | 189.018801          |
| 2022-11-25 | 189.476192          |
| 2022-11-26 | 234.261592          |
| 2022-11-27 | 234.19393           |
| 2022-11-28 | 256.391426          |
| 2022-11-29 | 189.502922          |
| 2022-11-30 | 188.89705           |
| 2022-12-01 | 233.642546          |
| 2022-12-02 | 233.837728          |
| 2022-12-03 | 166.89988           |
| 2022-12-04 | 278.2327            |
| 2022-12-05 | 278.735368          |
| 2022-12-06 | 212.258178          |
| 2022-12-07 | 189.434653          |
| 2022-12-08 | 233.510296          |
| 2022-12-09 | 233.531756          |
| 2022-12-10 | 189.339544          |
| 2022-12-11 | 278.211582          |
| 2022-12-12 | 234.162567          |
| 2022-12-13 | 252.893534          |
| 2022-12-14 | 209.48598           |
| 2022-12-15 | 253.69929           |
| 2022-12-16 | 143.267             |
| 2022-12-17 | 142.628041          |
| 2022-12-18 | 142.333375          |
| 2022-12-19 | 164.678773          |
| 2022-12-20 | 231.216272          |
| 2022-12-21 | 276.58083799999997  |
| 2022-12-22 | 211.037933          |
| 2022-12-23 | 211.113628          |
| 2022-12-24 | 277.929194          |
| 2022-12-25 | 235.073543          |
| 2022-12-26 | 257.981506          |
| 2022-12-27 | 434.077626          |
| 2022-12-28 | 302.253166          |
| 2022-12-29 | 258.335632          |
| 2022-12-30 | 324.290968          |
| 2022-12-31 | 412.407406          |
| 2023-01-01 | 570.745826          |
| 2023-01-02 | 261.4216            |
| 2023-01-03 | 306.50375           |
| 2023-01-04 | 237.715338          |
| 2023-01-05 | 298.015758          |
| 2023-01-06 | 295.428657          |
| 2023-01-07 | 251.609176          |
| 2023-01-08 | 274.110884          |
| 2023-01-09 | 340.385735          |
| 2023-01-10 | 538.994678          |
| 2023-01-11 | 318.93925           |
| 2023-01-12 | 208.402845          |
| 2023-01-13 | 274.431663          |
| 2023-01-14 | 340.994447          |
| 2023-01-15 | 363.55958           |
| 2023-01-16 | 363.977443          |
| 2023-01-17 | 342.414617          |
| 2023-01-18 | 232.719231          |
| 2023-01-19 | 233.072778          |
| 2023-01-20 | 255.096847          |
| 2023-01-21 | 188.88834           |
| 2023-01-22 | 188.797186          |
| 2023-01-23 | 166.949918          |
| 2023-01-24 | 233.321756          |
| 2023-01-25 | 256.002572          |
| 2023-01-26 | 276.894924          |
| 2023-01-27 | 318.536372          |
| 2023-01-28 | 296.636372          |
| 2023-01-29 | 274.382524          |
| 2023-01-30 | 276.124703          |
| 2023-01-31 | 145.022017          |
| 2023-02-01 | 233.195626          |
| 2023-02-02 | 234.015105          |
| 2023-02-03 | 278.610421          |
| 2023-02-04 | 257.307153          |
| 2023-02-05 | 301.804923          |
| 2023-02-06 | 278.88279           |
| 2023-02-07 | 256.35441           |
| 2023-02-08 | 278.2292            |
| 2023-02-09 | 211.64458           |
| 2023-02-10 | 211.21856           |
| 2023-02-11 | 276.87253           |
| 2023-02-12 | 254.7908            |
| 2023-02-13 | 233.05048           |
| 2023-02-14 | 276.89717           |
| 2023-02-15 | 254.613515          |
| 2023-02-16 | 145.075992          |
| 2023-02-17 | 232.946776          |
| 2023-02-18 | 211.304678          |
| 2023-02-19 | 255.457495          |
| 2023-02-20 | 256.192622          |
| 2023-02-21 | 409.636321          |
| 2023-02-22 | 344.057658          |
| 2023-02-23 | 256.455987          |
| 2023-02-24 | 256.70593           |
| 2023-02-25 | 256.816038          |
| 2023-02-26 | 279.171154          |
| 2023-02-27 | 366.818653          |
| 2023-02-28 | 301.354154          |
| 2023-03-01 | 280.101735          |
| 2023-03-02 | 236.588908          |
| 2023-03-03 | 324.370358          |
| 2023-03-04 | 324.6477            |
| 2023-03-05 | 346.795101          |
| 2023-03-06 | 303.352102          |
| 2023-03-07 | 303.352153          |
| 2023-03-08 | 259.782402          |
| 2023-03-09 | 303.92879           |
| 2023-03-10 | 479.335718          |
| 2023-03-11 | 326.217905          |
| 2023-03-12 | 326.737688          |
| 2023-03-13 | 326.540973          |
| 2023-03-14 | 414.91387           |
| 2023-03-15 | 612.740326          |
| 2023-03-16 | 415.762384          |
| 2023-03-17 | 328.176736          |
| 2023-03-18 | 284.746468          |
| 2023-03-19 | 306.909536          |
| 2023-03-20 | 373.258493          |
| 2023-03-21 | 329.675293          |
| 2023-03-22 | 395.789246          |
| 2023-03-23 | 352.44597           |
| 2023-03-24 | 305.149808          |
| 2023-03-25 | 367.019805          |
| 2023-03-26 | 256.493709          |
| 2023-03-27 | 279.174314          |
| 2023-03-28 | 302.134164          |
| 2023-03-29 | 325.988398          |
| 2023-03-30 | 392.070495          |
| 2023-03-31 | 392.146905          |
| 2023-04-01 | 282.499679          |
| 2023-04-02 | 371.412005          |
| 2023-04-03 | 472.72601           |
| 2023-04-04 | 349.909892          |
| 2023-04-05 | 372.221288          |
| 2023-04-06 | 263.069555          |
| 2023-04-07 | 351.952012          |
| 2023-04-08 | 397.655487          |
| 2023-04-09 | 507.50251           |
| 2023-04-10 | 638.510506          |
| 2023-04-11 | 941.847916          |
| 2023-04-12 | 1293.16349          |
| 2023-04-13 | 1339.74479          |
| 2023-04-14 | 1027.79507          |
| 2023-04-15 | 924.1224            |
| 2023-04-16 | 1037.89157          |
| 2023-04-17 | 1348.86717          |
| 2023-04-18 | 1526.25683          |
| 2023-04-19 | 1220.1896           |
| 2023-04-20 | 1089.96             |
| 2023-04-21 | 981.08408           |
| 2023-04-22 | 960.084072          |
| 2023-04-23 | 939.39551           |
| 2023-04-24 | 1049.49975          |
| 2023-04-25 | 1028.19391          |
| 2023-04-26 | 1046.80275          |
| 2023-04-27 | 1397.41209          |
| 2023-04-28 | 1771.78118          |
| 2023-04-29 | 2017.02783          |
| 2023-04-30 | 2596.73291          |
| 2023-05-01 | 3317.51819          |
| 2023-05-02 | 3941.1012           |
| 2023-05-03 | 3960.196            |
| 2023-05-04 | 4462.0662           |
| 2023-05-05 | 4243.71516          |
| 2023-05-06 | 3532.72568          |
| 2023-05-07 | 3016.14176          |
| 2023-05-08 | 2814.95728          |
| 2023-05-09 | 3143.49329          |
| 2023-05-10 | 3516.95495          |
| 2023-05-11 | 3464.31946          |
| 2023-05-12 | 3702.37242          |
| 2023-05-13 | 3896.36606          |
| 2023-05-14 | 4901.37971          |
| 2023-05-15 | 5659.40596          |
| 2023-05-16 | 5920.98915          |
| 2023-05-17 | 6133.52642          |
| 2023-05-18 | 6122.14255          |
| 2023-05-19 | 6050.64055          |
| 2023-05-20 | 6261.967            |
| 2023-05-21 | 6645.17092          |
| 2023-05-22 | 6617.24788          |
| 2023-05-23 | 6345.35228          |
| 2023-05-24 | 6545.03132          |
| 2023-05-25 | 6445.4483           |
| 2023-05-26 | 6376.53039          |
| 2023-05-27 | 5917.04661          |
| 2023-05-28 | 5510.56988          |
| 2023-05-29 | 5704.2546           |
| 2023-05-30 | 6345.65802          |
| 2023-05-31 | 6120.12793          |
| 2023-06-01 | 5386.41096          |
| 2023-06-02 | 4991.49159          |
| 2023-06-03 | 4503.206            |
| 2023-06-04 | 4512.19084          |
| 2023-06-05 | 4196.62632          |
| 2023-06-06 | 4143.14314          |
| 2023-06-07 | 4476.12427          |
| 2023-06-08 | 4574.06905          |
| 2023-06-09 | 4000.92459          |
| 2023-06-10 | 3436.27849          |
| 2023-06-11 | 3322.35571          |
| 2023-06-12 | 3739.39951          |
| 2023-06-13 | 4522.87211          |
| 2023-06-14 | 4621.24423          |
| 2023-06-15 | 4940.04313          |
| 2023-06-16 | 4445.3845           |
| 2023-06-17 | 4116.83745          |
| 2023-06-18 | 4345.66194          |
| 2023-06-19 | 4162.18185          |
| 2023-06-20 | 4405.81109          |
| 2023-06-21 | 4317.69203          |
| 2023-06-22 | 3444.31312          |
| 2023-06-23 | 2885.02528          |
| 2023-06-24 | 2781.21466          |
| 2023-06-25 | 2351.74131          |
| 2023-06-26 | 2514.7961           |
| 2023-06-27 | 1973.02093          |
| 2023-06-28 | 1650.50604          |
| 2023-06-29 | 1415.00017          |
| 2023-06-30 | 1632.57681          |
| 2023-07-01 | 1384.6117           |
| 2023-07-02 | 1297.13632          |
| 2023-07-03 | 1246.46778          |
| 2023-07-04 | 976.307402          |
| 2023-07-05 | 765.456799          |
| 2023-07-06 | 702.168545          |
| 2023-07-07 | 616.369197          |
| 2023-07-08 | 588.335251          |
| 2023-07-09 | 562.95833           |
| 2023-07-10 | 449.16576           |
| 2023-07-11 | 449.82544           |
| 2023-07-12 | 427.759966          |
| 2023-07-13 | 412.073968          |
| 2023-07-14 | 354.135175          |
| 2023-07-15 | 386.663445          |
| 2023-07-16 | 363.604174          |
| 2023-07-17 | 338.644436          |
| 2023-07-18 | 337.695949          |
| 2023-07-19 | 357.771808          |
| 2023-07-20 | 300.14611           |
| 2023-07-21 | 279.38357           |
| 2023-07-22 | 255.652595          |
| 2023-07-23 | 258.762832          |
| 2023-07-24 | 263.999956          |
| 2023-07-25 | 192.689908          |
| 2023-07-26 | 113.97737           |
| 2023-07-27 | 142.482276          |
| 2023-07-28 | 84.897618           |
| 2023-07-29 | 114.278673          |
| 2023-07-30 | 144.004035          |
| 2023-07-31 | 143.1477            |
| 2023-08-01 | 170.11355           |
| 2023-08-02 | 283.38848           |
| 2023-08-03 | 425.731606          |
| 2023-08-04 | 312.085035          |
| 2023-08-05 | 226.346456          |
| 2023-08-06 | 197.222867          |
| 2023-08-07 | 197.853783          |
| 2023-08-08 | 152.017094          |
| 2023-08-09 | 162.585832          |
| 2023-08-10 | 160.39002           |
| 2023-08-11 | 144.114705          |
| 2023-08-12 | 172.524398          |
| 2023-08-13 | 144.11327           |
| 2023-08-14 | 144.453696          |
| 2023-08-15 | 173.786206          |
| 2023-08-16 | 371.574238          |
| 2023-08-17 | 228.989066          |
| 2023-08-18 | 200.76289           |
| 2023-08-19 | 256.924651          |
| 2023-08-20 | 283.599546          |
| 2023-08-21 | 199.178047          |
| 2023-08-22 | 285.850268          |
| 2023-08-23 | 374.687766          |
| 2023-08-24 | 345.91525           |
| 2023-08-25 | 374.135978          |
| 2023-08-26 | 318.227674          |
| 2023-08-27 | 290.836602          |
| 2023-08-28 | 234.026477          |
| 2023-08-29 | 262.503702          |
| 2023-08-30 | 209.53493           |
| 2023-08-31 | 207.662461          |
| 2023-09-01 | 235.828854          |
| 2023-09-02 | 289.805182          |
| 2023-09-03 | 262.414568          |
| 2023-09-04 | 372.994536          |
| 2023-09-05 | 505.05378           |
| 2023-09-06 | 240.142368          |
| 2023-09-07 | 243.113572          |
| 2023-09-08 | 270.185431          |
| 2023-09-09 | 214.71796           |
| 2023-09-10 | 241.903561          |
| 2023-09-11 | 241.65402           |
| 2023-09-12 | 186.587263          |
| 2023-09-13 | 157.590872          |
| 2023-09-14 | 228.238372          |
| 2023-09-15 | 330.570126          |
| 2023-09-16 | 247.346345          |
| 2023-09-17 | 192.24684           |
| 2023-09-18 | 247.474257          |
| 2023-09-19 | 134.85796           |
| 2023-09-20 | 244.81006           |
| 2023-09-21 | 108.745597          |
| 2023-09-22 | 186.196348          |
| 2023-09-23 | 213.862262          |
| 2023-09-24 | 187.274             |
| 2023-09-25 | 215.380904          |
| 2023-09-26 | 161.247125          |
| 2023-09-27 | 216.813996          |
| 2023-09-28 | 107.13797           |
| 2023-09-29 | 245.264396          |
| 2023-09-30 | 136.035827          |
| 2023-10-01 | 136.496192          |
| 2023-10-02 | 376.465565          |
| 2023-10-03 | 235.680058          |
| 2023-10-04 | 199.898044          |
| 2023-10-05 | 227.08545           |
| 2023-10-06 | 173.15498           |
| 2023-10-07 | 200.565746          |
| 2023-10-08 | 200.810734          |
| 2023-10-09 | 173.11082           |
| 2023-10-10 | 144.36926           |
| 2023-10-11 | 200.310471          |
| 2023-10-12 | 174.94261           |
| 2023-10-13 | 202.92469           |
| 2023-10-14 | 175.540662          |
| 2023-10-15 | 202.392524          |
| 2023-10-16 | 186.508347          |
| 2023-10-17 | 177.561092          |
| 2023-10-18 | 177.224255          |
| 2023-10-19 | 176.898114          |
| 2023-10-20 | 176.260128          |
| 2023-10-21 | 176.215389          |
| 2023-10-22 | 175.83154           |
| 2023-10-23 | 175.180249          |
| 2023-10-24 | 147.960172          |
| 2023-10-25 | 148.242656          |
| 2023-10-26 | 174.53221           |
| 2023-10-27 | 200.967954          |
| 2023-10-28 | 146.542415          |
| 2023-10-29 | 119.680254          |
| 2023-10-30 | 146.039725          |
| 2023-10-31 | 172.96317           |
| 2023-11-01 | 172.96014           |
| 2023-11-02 | 226.773568          |
| 2023-11-03 | 199.588916          |
| 2023-11-04 | 226.243798          |
| 2023-11-05 | 172.234085          |
| 2023-11-06 | 171.923176          |
| 2023-11-07 | 279.367126          |
| 2023-11-08 | 197.770045          |
| 2023-11-09 | 143.74505           |
| 2023-11-10 | 197.217054          |
| 2023-11-11 | 169.930598          |
| 2023-11-12 | 171.083669          |
| 2023-11-13 | 172.645508          |
| 2023-11-14 | 200.03175           |
| 2023-11-15 | 199.902314          |
| 2023-11-16 | 439.321526          |
| 2023-11-17 | 276.88332           |
| 2023-11-18 | 250.125462          |
| 2023-11-19 | 222.818951          |
| 2023-11-20 | 198.405213          |
| 2023-11-21 | 226.462423          |
| 2023-11-22 | 200.85974           |
| 2023-11-23 | 227.7169            |
| 2023-11-24 | 226.832676          |
| 2023-11-25 | 173.129241          |
| 2023-11-26 | 172.86566           |
| 2023-11-27 | 173.001338          |
| 2023-11-28 | 198.840191          |
| 2023-11-29 | 306.612171          |
| 2023-11-30 | 279.059246          |
| 2023-12-01 | 279.058974          |
| 2023-12-02 | 333.494946          |
| 2023-12-03 | 386.546215          |
| 2023-12-04 | 333.36664           |
| 2023-12-05 | 332.987634          |
| 2023-12-06 | 333.211908          |
| 2023-12-07 | 360.385063          |
| 2023-12-08 | 302.385233          |
| 2023-12-09 | 277.977958          |
| 2023-12-10 | 304.807958          |
| 2023-12-11 | 411.325884          |
| 2023-12-12 | 251.096488          |
| 2023-12-13 | 331.134605          |
| 2023-12-14 | 250.06633           |
| 2023-12-15 | 223.79137           |
| 2023-12-16 | 277.44087           |
| 2023-12-17 | 223.453737          |
| 2023-12-18 | 277.291434          |
| 2023-12-19 | 331.312417          |
| 2023-12-20 | 304.950597          |
| 2023-12-21 | 278.360524          |
| 2023-12-22 | 278.203681          |
| 2023-12-23 | 277.771208          |
| 2023-12-24 | 277.745204          |
| 2023-12-25 | 116.327103          |
| 2023-12-26 | 143.698094          |
| 2023-12-27 | 196.758002          |
| 2023-12-28 | 304.195602          |
| 2023-12-29 | 277.353976          |
| 2023-12-30 | 277.30823           |
| 2023-12-31 | 277.079994          |
| 2024-01-01 | 277.581178          |
| 2024-01-02 | 223.91234           |
| 2024-01-03 | 223.85698           |
| 2024-01-04 | 250.166128          |
| 2024-01-05 | 277.389212          |
| 2024-01-06 | 277.161064          |
| 2024-01-07 | 276.763345          |
| 2024-01-08 | 259.270339          |
| 2024-01-09 | 259.130633          |
| 2024-01-10 | 259.220527          |
| 2024-01-11 | 198.082941          |
| 2024-01-12 | 333.36835           |
| 2024-01-13 | 306.76471           |
| 2024-01-14 | 360.225198          |
| 2024-01-15 | 253.28132           |
| 2024-01-16 | 163.398971          |
| 2024-01-17 | 241.525766          |
| 2024-01-18 | 282.432427          |
| 2024-01-19 | 304.647717          |
| 2024-01-20 | 272.909168          |
| 2024-01-21 | 299.676518          |
| 2024-01-22 | 353.322216          |
| 2024-01-23 | 196.57935           |
| 2024-01-24 | 305.37348           |
| 2024-01-25 | 304.83629           |
| 2024-01-26 | 278.237484          |
| 2024-01-27 | 224.607414          |
| 2024-01-28 | 278.141158          |
| 2024-01-29 | 278.263252          |
| 2024-01-30 | 225.032132          |
| 2024-01-31 | 251.728935          |
| 2024-02-01 | 280.928122          |
| 2024-02-02 | 356.679508          |
| 2024-02-03 | 303.079088          |
| 2024-02-04 | 275.644065          |
| 2024-02-05 | 409.149128          |
| 2024-02-06 | 329.059281          |
| 2024-02-07 | 355.87606           |
| 2024-02-08 | 302.37052           |
| 2024-02-09 | 355.88227           |
| 2024-02-10 | 248.02523           |
| 2024-02-11 | 193.59761           |
| 2024-02-12 | 204.0481            |
| 2024-02-13 | 237.51794           |
| 2024-02-14 | 314.64323           |
| 2024-02-15 | 396.529269          |
| 2024-02-16 | 341.578142          |
| 2024-02-17 | 235.349395          |
| 2024-02-18 | 370.270736          |
| 2024-02-19 | 343.93148           |
| 2024-02-20 | 451.6106            |
| 2024-02-21 | 398.473467          |
| 2024-02-22 | 372.65125           |
| 2024-02-23 | 319.707135          |
| 2024-02-24 | 293.34738           |
| 2024-02-25 | 320.555068          |
| 2024-02-26 | 348.14246           |
| 2024-02-27 | 321.268185          |
| 2024-02-28 | 267.662094          |
| 2024-02-29 | 321.513975          |
| 2024-03-01 | 402.702914          |
| 2024-03-02 | 295.91619           |
| 2024-03-03 | 349.256938          |
| 2024-03-04 | 296.0182            |
| 2024-03-05 | 296.367768          |
| 2024-03-06 | 350.36823           |
| 2024-03-07 | 377.593464          |
| 2024-03-08 | 297.388838          |
| 2024-03-09 | 270.97379           |
| 2024-03-10 | 325.009988          |
| 2024-03-11 | 325.613866          |
| 2024-03-12 | 406.109484          |
| 2024-03-13 | 325.913662          |
| 2024-03-14 | 326.12255           |
| 2024-03-15 | 299.412112          |
| 2024-03-16 | 326.804736          |
| 2024-03-17 | 354.332992          |
| 2024-03-18 | 400.837574          |
| 2024-03-19 | 458.092121          |
| 2024-03-20 | 485.200332          |
| 2024-03-21 | 512.614731          |
| 2024-03-22 | 539.47716           |
| 2024-03-23 | 619.99714           |
| 2024-03-24 | 567.006126          |
| 2024-03-25 | 460.620325          |
| 2024-03-26 | 568.004809          |
| 2024-03-27 | 488.005857          |
| 2024-03-28 | 542.203582          |
| 2024-03-29 | 489.031548          |
| 2024-03-30 | 569.65365           |
| 2024-03-31 | 570.097368          |
| 2024-04-01 | 516.709239          |
| 2024-04-02 | 437.320781          |
| 2024-04-03 | 517.36702           |
| 2024-04-04 | 624.538802          |
| 2024-04-05 | 678.14286           |
| 2024-04-06 | 678.533405          |
| 2024-04-07 | 572.669645          |
| 2024-04-08 | 546.499036          |
| 2024-04-09 | 520.25336           |
| 2024-04-10 | 573.893256          |
| 2024-04-11 | 680.945411          |
| 2024-04-12 | 867.951845          |
| 2024-04-13 | 1215.82357          |
| 2024-04-14 | 1538.22016          |
| 2024-04-15 | 1619.51783          |
| 2024-04-16 | 1376.75467          |
| 2024-04-17 | 1487.80187          |
| 2024-04-18 | 1582.41649          |
| 2024-04-19 | 1530.93276          |
| 2024-04-20 | 1614.03639          |
| 2024-04-21 | 1644.26995          |
| 2024-04-22 | 2080.74529          |
| 2024-04-23 | 2492.78889          |
| 2024-04-24 | 2770.13089          |
| 2024-04-25 | 2996.26447          |
| 2024-04-26 | 3026.7397           |
| 2024-04-27 | 2705.03547          |
| 2024-04-28 | 2547.06635          |
| 2024-04-29 | 2271.76749          |
| 2024-04-30 | 2152.05346          |
| 2024-05-01 | 2084.26756          |
| 2024-05-02 | 1893.28808          |
| 2024-05-03 | 1811.64231          |
| 2024-05-04 | 1731.12954          |
| 2024-05-05 | 1927.04242          |
| 2024-05-06 | 1869.91161          |
| 2024-05-07 | 1625.31043          |
| 2024-05-08 | 1290.8083           |
| 2024-05-09 | 1154.56501          |
| 2024-05-10 | 1073.70663          |
| 2024-05-11 | 993.123611          |
| 2024-05-12 | 1107.14754          |
| 2024-05-13 | 1415.76512          |
| 2024-05-14 | 2072.32317          |
| 2024-05-15 | 2622.53745          |
| 2024-05-16 | 2868.62224          |
| 2024-05-17 | 3449.24635          |
| 2024-05-18 | 3971.72742          |
| 2024-05-19 | 4277.75276          |
| 2024-05-20 | 5041.25571          |
| 2024-05-21 | 3336.07128          |
| 2024-05-22 | 2741.86648          |
| 2024-05-23 | 2479.29636          |
| 2024-05-24 | 2515.98475          |
| 2024-05-25 | 2723.10528          |
| 2024-05-26 | 2376.81648          |
| 2024-05-27 | 2294.57675          |
| 2024-05-28 | 3117.31171          |
| 2024-05-29 | 3946.41648          |
| 2024-05-30 | 4531.98049          |
| 2024-05-31 | 4799.66136          |
| 2024-06-01 | 4858.61565          |
| 2024-06-02 | 4521.8156           |
| 2024-06-03 | 4135.6838           |