| datetime   | gage height         |
|------------|---------------------|
| 2017-05-04 | 2.34                |
| 2017-05-05 | 2.33                |
| 2017-05-06 | 2.41                |
| 2017-05-07 | 2.41                |
| 2017-05-08 | 2.2800000000000002  |
| 2017-05-09 | 2.16                |
| 2017-05-10 | 10406.98            |
| 2017-05-11 | 1.96                |
| 2017-05-12 | 2.27                |
| 2017-05-13 | 3.13                |
| 2017-05-14 | 3.18                |
| 2017-05-15 | 3.66                |
| 2017-05-16 | 3.64                |
| 2017-05-17 | 3.68                |
| 2017-05-18 | 3.81                |
| 2017-05-19 | 4.04                |
| 2017-05-20 | 4.03                |
| 2017-05-21 | 4.09                |
| 2017-05-22 | 4.26                |
| 2017-05-23 | 4.23                |
| 2017-05-24 | 4.22                |
| 2017-05-25 | 4.21                |
| 2017-05-26 | 4.23                |
| 2017-05-27 | 4.22                |
| 2017-05-28 | 4.21                |
| 2017-05-29 | 4.27                |
| 2017-05-30 | 4.4                 |
| 2017-05-31 | 4.41                |
| 2017-06-01 | 4.4                 |
| 2017-06-02 | 4.32                |
| 2017-06-03 | 4.38                |
| 2017-06-04 | 4.47                |
| 2017-06-05 | 4.41                |
| 2017-06-06 | 4.37                |
| 2017-06-07 | 4.21                |
| 2017-06-08 | 4.14                |
| 2017-06-09 | 4.0                 |
| 2017-06-10 | 3.99                |
| 2017-06-11 | 3.62                |
| 2017-06-12 | 2.9699999999999998  |
| 2017-06-13 | 2.95                |
| 2017-06-14 | 2.94                |
| 2017-06-15 | 3.45                |
| 2017-06-16 | 3.92                |
| 2017-06-17 | 3.9699999999999998  |
| 2017-06-18 | 4.13                |
| 2017-06-19 | 4.32                |
| 2017-06-20 | 4.31                |
| 2017-06-21 | 4.29                |
| 2017-06-22 | 4.29                |
| 2017-06-23 | 4.29                |
| 2017-06-24 | 4.28                |
| 2017-06-25 | 4.24                |
| 2017-06-26 | 4.25                |
| 2017-06-27 | 4.27                |
| 2017-06-28 | 4.27                |
| 2017-06-29 | 4.26                |
| 2017-06-30 | 4.27                |
| 2017-07-01 | 4.26                |
| 2017-07-02 | 4.26                |
| 2017-07-03 | 4.25                |
| 2017-07-04 | 4.21                |
| 2017-07-05 | 4.21                |
| 2017-07-06 | 4.21                |
| 2017-07-07 | 4.24                |
| 2017-07-08 | 4.29                |
| 2017-07-09 | 4.27                |
| 2017-07-10 | 4.26                |
| 2017-07-11 | 4.26                |
| 2017-07-12 | 4.27                |
| 2017-07-13 | 4.22                |
| 2017-07-14 | 3.95                |
| 2017-07-15 | 4.07                |
| 2017-07-16 | 4.23                |
| 2017-07-17 | 4.22                |
| 2017-07-18 | 4.23                |
| 2017-07-19 | 4.23                |
| 2017-07-20 | 4.23                |
| 2017-07-21 | 4.25                |
| 2017-07-22 | 4.28                |
| 2017-07-23 | 4.31                |
| 2017-07-24 | 4.31                |
| 2017-07-25 | 4.35                |
| 2017-07-26 | 4.32                |
| 2017-07-27 | 4.32                |
| 2017-07-28 | 4.33                |
| 2017-07-29 | 4.33                |
| 2017-07-30 | 4.33                |
| 2017-07-31 | 4.33                |
| 2017-08-01 | 4.32                |
| 2017-08-02 | 4.32                |
| 2017-08-03 | 4.36                |
| 2017-08-04 | 4.33                |
| 2017-08-05 | 4.12                |
| 2017-08-06 | 3.54                |
| 2017-08-07 | 3.26                |
| 2017-08-08 | 3.49                |
| 2017-08-09 | 3.89                |
| 2017-08-10 | 3.88                |
| 2017-08-11 | 3.88                |
| 2017-08-12 | 3.87                |
| 2017-08-13 | 4.0                 |
| 2017-08-14 | 4.21                |
| 2017-08-15 | 4.21                |
| 2017-08-16 | 4.21                |
| 2017-08-17 | 4.21                |
| 2017-08-18 | 4.2                 |
| 2017-08-19 | 4.2                 |
| 2017-08-20 | 4.21                |
| 2017-08-21 | 4.21                |
| 2017-08-22 | 4.21                |
| 2017-08-23 | 4.22                |
| 2017-08-24 | 4.21                |
| 2017-08-25 | 4.21                |
| 2017-08-26 | 4.21                |
| 2017-08-27 | 4.21                |
| 2017-08-28 | 4.21                |
| 2017-08-29 | 4.21                |
| 2017-08-30 | 4.21                |
| 2017-08-31 | 4.21                |
| 2017-09-01 | 4.13                |
| 2017-09-02 | 3.9                 |
| 2017-09-03 | 3.9                 |
| 2017-09-04 | 3.9                 |
| 2017-09-05 | 4.01                |
| 2017-09-06 | 4.19                |
| 2017-09-07 | 4.19                |
| 2017-09-08 | 4.19                |
| 2017-09-09 | 4.19                |
| 2017-09-10 | 4.18                |
| 2017-09-11 | 4.18                |
| 2017-09-12 | 4.18                |
| 2017-09-13 | 4.17                |
| 2017-09-14 | 4.1                 |
| 2017-09-15 | 3.8200000000000003  |
| 2017-09-16 | 3.81                |
| 2017-09-17 | 3.81                |
| 2017-09-18 | 3.7199999999999998  |
| 2017-09-19 | 3.5700000000000003  |
| 2017-09-20 | 3.56                |
| 2017-09-21 | 3.55                |
| 2017-09-22 | 3.55                |
| 2017-09-23 | 3.55                |
| 2017-09-24 | 3.5300000000000002  |
| 2017-09-25 | 3.52                |
| 2017-09-26 | 3.5700000000000003  |
| 2017-09-27 | 3.63                |
| 2017-09-28 | 3.62                |
| 2017-09-29 | 3.62                |
| 2017-09-30 | 3.63                |
| 2017-10-01 | 3.63                |
| 2017-10-02 | 3.17                |
| 2017-10-03 | 1.6                 |
| 2017-10-04 | 1.51                |
| 2017-10-05 | 1.52                |
| 2017-10-06 | 1.52                |
| 2017-10-07 | 1.51                |
| 2017-10-08 | 1.5                 |
| 2017-10-09 | 1.5                 |
| 2017-10-10 | 0.92                |
| 2017-10-11 | 0.48                |
| 2017-10-12 | 0.48                |
| 2017-10-13 | 0.48                |
| 2017-10-14 | 0.48                |
| 2017-10-15 | 0.48                |
| 2017-10-16 | 0.48                |
| 2017-10-17 | 0.48                |
| 2017-10-18 | 0.48                |
| 2017-10-19 | 0.48                |
| 2017-10-20 | 0.47000000000000003 |
| 2017-10-21 | 0.47000000000000003 |
| 2017-10-22 | 0.47000000000000003 |
| 2017-10-23 | 0.47000000000000003 |
| 2017-10-24 | 0.47000000000000003 |
| 2017-10-25 | 0.47000000000000003 |
| 2017-10-26 | 0.47000000000000003 |
| 2017-10-27 | 0.47000000000000003 |
| 2017-10-28 | 0.47000000000000003 |
| 2017-10-29 | 0.47000000000000003 |
| 2017-10-30 | 0.47000000000000003 |
| 2017-10-31 | 0.47000000000000003 |
| 2017-11-01 | 0.47000000000000003 |
| 2017-11-02 | 0.47000000000000003 |
| 2017-11-03 | 0.47000000000000003 |
| 2017-11-04 | 0.47000000000000003 |
| 2017-11-05 | 0.47000000000000003 |
| 2017-11-06 | 0.47000000000000003 |
| 2017-11-07 | 0.47000000000000003 |
| 2017-11-08 | 0.47000000000000003 |
| 2017-11-09 | 0.47000000000000003 |
| 2017-11-10 | 0.47000000000000003 |
| 2017-11-11 | 0.47000000000000003 |
| 2017-11-12 | 0.47000000000000003 |
| 2017-11-13 | 0.47000000000000003 |
| 2017-11-14 | 0.47000000000000003 |
| 2017-11-15 | 0.47000000000000003 |
| 2017-11-16 | 0.59                |
| 2017-11-17 | 0.49                |
| 2017-11-18 | 0.47000000000000003 |
| 2017-11-19 | 0.47000000000000003 |
| 2017-11-20 | 0.47000000000000003 |
| 2017-11-21 | 0.47000000000000003 |
| 2017-11-22 | 0.47000000000000003 |
| 2017-11-23 | 0.47000000000000003 |
| 2017-11-24 | 0.53                |
| 2017-11-25 | 0.47000000000000003 |
| 2017-11-26 | 0.47000000000000003 |
| 2017-11-27 | 0.48                |
| 2017-11-28 | 0.47000000000000003 |
| 2017-11-29 | 0.47000000000000003 |
| 2017-11-30 | 0.47000000000000003 |
| 2017-12-01 | 0.47000000000000003 |
| 2017-12-02 | 0.47000000000000003 |
| 2017-12-03 | 0.47000000000000003 |
| 2017-12-04 | 0.47000000000000003 |
| 2017-12-05 | 0.47000000000000003 |
| 2017-12-06 | 0.46                |
| 2017-12-07 | 0.46                |
| 2017-12-08 | 0.46                |
| 2017-12-09 | 0.46                |
| 2017-12-10 | 0.46                |
| 2017-12-11 | 0.46                |
| 2017-12-12 | 0.46                |
| 2017-12-13 | 0.46                |
| 2017-12-14 | 0.47000000000000003 |
| 2017-12-15 | 0.48                |
| 2017-12-16 | 0.48                |
| 2017-12-17 | 0.5                 |
| 2017-12-18 | 0.51                |
| 2017-12-19 | 0.46                |
| 2017-12-20 | 0.46                |
| 2017-12-21 | 0.46                |
| 2017-12-22 | 0.46                |
| 2017-12-23 | 0.46                |
| 2017-12-24 | 0.46                |
| 2017-12-25 | 0.46                |
| 2017-12-26 | 0.46                |
| 2017-12-27 | 0.46                |
| 2017-12-28 | 0.46                |
| 2017-12-29 | 0.46                |
| 2017-12-30 | 0.46                |
| 2017-12-31 | 0.46                |
| 2018-01-01 | 0.46                |
| 2018-01-02 | 0.46                |
| 2018-01-03 | 0.46                |
| 2018-01-04 | 0.46                |
| 2018-01-05 | 0.46                |
| 2018-01-06 | 0.46                |
| 2018-01-07 | 0.46                |
| 2018-01-08 | 0.46                |
| 2018-01-09 | 0.5                 |
| 2018-01-10 | 0.47000000000000003 |
| 2018-01-11 | 0.46                |
| 2018-01-12 | 0.46                |
| 2018-01-13 | 0.46                |
| 2018-01-14 | 0.46                |
| 2018-01-15 | 0.46                |
| 2018-01-16 | 0.46                |
| 2018-01-17 | 0.46                |
| 2018-01-18 | 0.51                |
| 2018-01-19 | 1.05                |
| 2018-01-20 | 0.72                |
| 2018-01-21 | 0.49                |
| 2018-01-22 | 0.46                |
| 2018-01-23 | 0.46                |
| 2018-01-24 | 0.46                |
| 2018-01-25 | 0.46                |
| 2018-01-26 | 0.46                |
| 2018-01-27 | 0.46                |
| 2018-01-28 | 0.46                |
| 2018-01-29 | 0.56                |
| 2018-01-30 | 1.1                 |
| 2018-01-31 | 0.99                |
| 2018-02-01 | 0.64                |
| 2018-02-02 | 0.51                |
| 2018-02-03 | 0.46                |
| 2018-02-04 | 0.46                |
| 2018-02-05 | 0.46                |
| 2018-02-06 | 0.46                |
| 2018-02-07 | 0.46                |
| 2018-02-08 | 0.46                |
| 2018-02-09 | 0.46                |
| 2018-02-10 | 0.46                |
| 2018-02-11 | 0.46                |
| 2018-02-12 | 0.46                |
| 2018-02-13 | 0.46                |
| 2018-02-14 | 0.46                |
| 2018-02-15 | 0.46                |
| 2018-02-16 | 0.46                |
| 2018-02-17 | 0.46                |
| 2018-02-18 | 0.46                |
| 2018-02-19 | 0.46                |
| 2018-02-20 | 0.46                |
| 2018-02-21 | 0.47000000000000003 |
| 2018-02-22 | 0.46                |
| 2018-02-23 | 0.46                |
| 2018-02-24 | 0.46                |
| 2018-02-25 | 0.46                |
| 2018-02-26 | 0.46                |
| 2018-02-27 | 0.46                |
| 2018-02-28 | 0.46                |
| 2018-03-01 | 0.46                |
| 2018-03-02 | 0.46                |
| 2018-03-03 | 0.46                |
| 2018-03-04 | 0.46                |
| 2018-03-05 | 0.46                |
| 2018-03-06 | 0.46                |
| 2018-03-07 | 0.46                |
| 2018-03-08 | 0.46                |
| 2018-03-09 | 0.59                |
| 2018-03-10 | 1.07                |
| 2018-03-11 | 1.5                 |
| 2018-03-12 | 1.5899999999999999  |
| 2018-03-13 | 1.74                |
| 2018-03-14 | 1.56                |
| 2018-03-15 | 1.22                |
| 2018-03-16 | 0.89                |
| 2018-03-17 | 0.67                |
| 2018-03-18 | 0.52                |
| 2018-03-19 | 0.46                |
| 2018-03-20 | 0.46                |
| 2018-03-21 | 0.46                |
| 2018-03-22 | 1.6800000000000002  |
| 2018-03-23 | 1.28                |
| 2018-03-24 | 0.8200000000000001  |
| 2018-03-25 | 0.8                 |
| 2018-03-26 | 0.84                |
| 2018-03-27 | 0.8200000000000001  |
| 2018-03-28 | 0.51                |
| 2018-03-29 | 0.47000000000000003 |
| 2018-03-30 | 0.47000000000000003 |
| 2018-03-31 | 0.47000000000000003 |
| 2018-04-01 | 0.47000000000000003 |
| 2018-04-02 | 0.47000000000000003 |
| 2018-04-03 | 0.47000000000000003 |
| 2018-04-04 | 0.47000000000000003 |
| 2018-04-05 | 0.47000000000000003 |
| 2018-04-06 | 0.91                |
| 2018-04-07 | 1.5899999999999999  |
| 2018-04-08 | 1.15                |
| 2018-04-09 | 0.5700000000000001  |
| 2018-04-10 | 0.47000000000000003 |
| 2018-04-11 | 0.47000000000000003 |
| 2018-04-12 | 0.47000000000000003 |
| 2018-04-13 | 0.47000000000000003 |
| 2018-04-14 | 0.47000000000000003 |
| 2018-04-15 | 0.47000000000000003 |
| 2018-04-16 | 0.46                |
| 2018-04-17 | 0.46                |
| 2018-04-18 | 0.46                |
| 2018-04-19 | 0.98                |
| 2018-04-20 | 1.46                |
| 2018-04-21 | 1.45                |
| 2018-04-22 | 1.43                |
| 2018-04-23 | 1.42                |
| 2018-04-24 | 1.4100000000000001  |
| 2018-04-25 | 1.4100000000000001  |
| 2018-04-26 | 1.4                 |
| 2018-04-27 | 1.4                 |
| 2018-04-28 | 1.43                |
| 2018-04-29 | 2.92                |
| 2018-04-30 | 3.03                |
| 2018-05-01 | 2.96                |
| 2018-05-02 | 2.92                |
| 2018-05-03 | 2.92                |
| 2018-05-04 | 3.1                 |
| 2018-05-05 | 3.2800000000000002  |
| 2018-05-06 | 3.6                 |
| 2018-05-07 | 3.86                |
| 2018-05-08 | 4.2                 |
| 2018-05-09 | 4.21                |
| 2018-05-10 | 4.21                |
| 2018-05-11 | 4.2                 |
| 2018-05-12 | 4.2                 |
| 2018-05-13 | 4.26                |
| 2018-05-14 | 4.31                |
| 2018-05-15 | 4.38                |
| 2018-05-16 | 4.37                |
| 2018-05-17 | 4.37                |
| 2018-05-18 | 4.35                |
| 2018-05-19 | 4.35                |
| 2018-05-20 | 4.35                |
| 2018-05-21 | 4.35                |
| 2018-05-22 | 4.34                |
| 2018-05-23 | 4.33                |
| 2018-05-24 | 4.33                |
| 2018-05-25 | 3.9699999999999998  |
| 2018-05-26 | 2.11                |
| 2018-05-27 | 1.6099999999999999  |
| 2018-05-28 | 1.5                 |
| 2018-05-29 | 1.46                |
| 2018-05-30 | 1.44                |
| 2018-05-31 | 2.79                |
| 2018-06-01 | 2.9                 |
| 2018-06-02 | 2.9                 |
| 2018-06-03 | 2.99                |
| 2018-06-04 | 3.68                |
| 2018-06-05 | 3.66                |
| 2018-06-06 | 3.7199999999999998  |
| 2018-06-07 | 4.16                |
| 2018-06-08 | 4.16                |
| 2018-06-09 | 4.17                |
| 2018-06-10 | 4.15                |
| 2018-06-11 | 4.14                |
| 2018-06-12 | 4.15                |
| 2018-06-13 | 4.14                |
| 2018-06-14 | 4.04                |
| 2018-06-15 | 3.91                |
| 2018-06-16 | 3.91                |
| 2018-06-17 | 3.92                |
| 2018-06-18 | 3.92                |
| 2018-06-19 | 3.92                |
| 2018-06-20 | 3.93                |
| 2018-06-21 | 3.92                |
| 2018-06-22 | 3.92                |
| 2018-06-23 | 3.93                |
| 2018-06-24 | 3.98                |
| 2018-06-25 | 4.26                |
| 2018-06-26 | 4.17                |
| 2018-06-27 | 4.08                |
| 2018-06-28 | 3.85                |
| 2018-06-29 | 3.86                |
| 2018-06-30 | 3.87                |
| 2018-07-01 | 3.87                |
| 2018-07-02 | 3.84                |
| 2018-07-03 | 3.6                 |
| 2018-07-04 | 3.64                |
| 2018-07-05 | 3.87                |
| 2018-07-06 | 3.87                |
| 2018-07-07 | 4.0                 |
| 2018-07-08 | 4.17                |
| 2018-07-09 | 4.2                 |
| 2018-07-10 | 4.3                 |
| 2018-07-11 | 4.31                |
| 2018-07-12 | 4.29                |
| 2018-07-13 | 4.28                |
| 2018-07-14 | 4.25                |
| 2018-07-15 | 4.23                |
| 2018-07-16 | 4.21                |
| 2018-07-17 | 4.23                |
| 2018-07-18 | 4.21                |
| 2018-07-19 | 4.19                |
| 2018-07-20 | 4.16                |
| 2018-07-21 | 4.15                |
| 2018-07-22 | 4.15                |
| 2018-07-23 | 4.14                |
| 2018-07-24 | 4.14                |
| 2018-07-25 | 4.17                |
| 2018-07-26 | 4.26                |
| 2018-07-27 | 4.25                |
| 2018-07-28 | 4.16                |
| 2018-07-29 | 4.1                 |
| 2018-07-30 |                     |
| 2018-07-31 |                     |
| 2018-08-01 |                     |
| 2018-08-02 | 4.09                |
| 2018-08-03 | 4.1                 |
| 2018-08-04 | 4.1                 |
| 2018-08-05 | 4.1                 |
| 2018-08-06 | 4.1                 |
| 2018-08-07 | 4.1                 |
| 2018-08-08 | 4.1                 |
| 2018-08-09 | 4.1                 |
| 2018-08-10 | 4.11                |
| 2018-08-11 | 4.11                |
| 2018-08-12 | 4.11                |
| 2018-08-13 | 4.1                 |
| 2018-08-14 | 4.1                 |
| 2018-08-15 | 4.11                |
| 2018-08-16 | 4.1                 |
| 2018-08-17 | 4.1                 |
| 2018-08-18 | 4.1                 |
| 2018-08-19 | 4.1                 |
| 2018-08-20 | 4.1                 |
| 2018-08-21 | 4.1                 |
| 2018-08-22 | 4.11                |
| 2018-08-23 | 4.11                |
| 2018-08-24 | 4.11                |
| 2018-08-25 | 4.11                |
| 2018-08-26 | 4.11                |
| 2018-08-27 | 3.9699999999999998  |
| 2018-08-28 | 3.83                |
| 2018-08-29 | 3.8200000000000003  |
| 2018-08-30 | 3.8                 |
| 2018-08-31 | 3.8                 |
| 2018-09-01 | 3.79                |
| 2018-09-02 | 3.7800000000000002  |
| 2018-09-03 | 3.77                |
| 2018-09-04 | 3.76                |
| 2018-09-05 | 3.76                |
| 2018-09-06 | 3.7800000000000002  |
| 2018-09-07 | 3.7800000000000002  |
| 2018-09-08 | 3.77                |
| 2018-09-09 | 3.77                |
| 2018-09-10 | 3.7800000000000002  |
| 2018-09-11 | 3.83                |
| 2018-09-12 | 3.98                |
| 2018-09-13 | 3.98                |
| 2018-09-14 | 3.9699999999999998  |
| 2018-09-15 | 3.96                |
| 2018-09-16 | 3.96                |
| 2018-09-17 | 3.96                |
| 2018-09-18 | 3.95                |
| 2018-09-19 | 3.96                |
| 2018-09-20 | 3.96                |
| 2018-09-21 | 3.96                |
| 2018-09-22 | 3.95                |
| 2018-09-23 | 3.86                |
| 2018-09-24 | 3.75                |
| 2018-09-25 | 3.75                |
| 2018-09-26 | 3.73                |
| 2018-09-27 | 3.7199999999999998  |
| 2018-09-28 | 3.7199999999999998  |
| 2018-09-29 | 3.71                |
| 2018-09-30 | 3.37                |
| 2018-10-01 | 2.59                |
| 2018-10-02 | 1.6099999999999999  |
| 2018-10-03 | 1.55                |
| 2018-10-04 | 1.58                |
| 2018-10-05 | 1.49                |
| 2018-10-06 | 1.49                |
| 2018-10-07 | 1.49                |
| 2018-10-08 | 1.49                |
| 2018-10-09 | 1.49                |
| 2018-10-10 | 1.49                |
| 2018-10-11 | 1.49                |
| 2018-10-12 | 1.5                 |
| 2018-10-13 | 1.5                 |
| 2018-10-14 | 1.5                 |
| 2018-10-15 | 1.49                |
| 2018-10-16 | 0.91                |
| 2018-10-17 | 0.5                 |
| 2018-10-18 | 0.5                 |
| 2018-10-19 | 0.5                 |
| 2018-10-20 | 0.5                 |
| 2018-10-21 | 0.5                 |
| 2018-10-22 | 0.5                 |
| 2018-10-23 | 0.5                 |
| 2018-10-24 | 0.5                 |
| 2018-10-25 | 0.5                 |
| 2018-10-26 | 0.5                 |
| 2018-10-27 | 0.5                 |
| 2018-10-28 | 0.5                 |
| 2018-10-29 | 0.5                 |
| 2018-10-30 | 0.5                 |
| 2018-10-31 | 0.5                 |
| 2018-11-01 | 0.5                 |
| 2018-11-02 | 0.5                 |
| 2018-11-03 | 0.5                 |
| 2018-11-04 | 0.5                 |
| 2018-11-05 | 0.49                |
| 2018-11-06 | 0.49                |
| 2018-11-07 | 0.49                |
| 2018-11-08 | 0.49                |
| 2018-11-09 | 0.49                |
| 2018-11-10 | 0.49                |
| 2018-11-11 | 0.49                |
| 2018-11-12 | 0.49                |
| 2018-11-13 | 0.6000000000000001  |
| 2018-11-14 | 0.52                |
| 2018-11-15 | 0.5                 |
| 2018-11-16 | 0.5                 |
| 2018-11-17 | 0.5                 |
| 2018-11-18 | 0.5                 |
| 2018-11-19 | 0.5                 |
| 2018-11-20 | 0.49                |
| 2018-11-21 | 0.49                |
| 2018-11-22 | 0.49                |
| 2018-11-23 | 0.49                |
| 2018-11-24 | 0.49                |
| 2018-11-25 | 0.49                |
| 2018-11-26 | 0.49                |
| 2018-11-27 | 0.49                |
| 2018-11-28 | 0.49                |
| 2018-11-29 | 0.49                |
| 2018-11-30 | 0.49                |
| 2018-12-01 | 0.49                |
| 2018-12-02 | 0.49                |
| 2018-12-03 | 0.49                |
| 2018-12-04 | 0.49                |
| 2018-12-05 | 0.49                |
| 2018-12-06 | 0.49                |
| 2018-12-07 | 0.49                |
| 2018-12-08 | 0.49                |
| 2018-12-09 | 0.49                |
| 2018-12-10 | 0.49                |
| 2018-12-11 | 0.49                |
| 2018-12-12 | 0.49                |
| 2018-12-13 | 0.5                 |
| 2018-12-14 | 0.52                |
| 2018-12-15 | 0.52                |
| 2018-12-16 | 0.53                |
| 2018-12-17 | 0.54                |
| 2018-12-18 | 0.53                |
| 2018-12-19 | 0.52                |
| 2018-12-20 | 0.51                |
| 2018-12-21 | 0.49                |
| 2018-12-22 | 0.49                |
| 2018-12-23 | 0.49                |
| 2018-12-24 | 0.49                |
| 2018-12-25 | 0.49                |
| 2018-12-26 | 0.5                 |
| 2018-12-27 | 0.49                |
| 2018-12-28 | 0.49                |
| 2018-12-29 | 0.49                |
| 2018-12-30 | 0.49                |
| 2018-12-31 | 0.49                |
| 2019-01-01 | 0.49                |
| 2019-01-02 | 0.49                |
| 2019-01-03 | 0.49                |
| 2019-01-04 | 0.49                |
| 2019-01-05 | 0.49                |
| 2019-01-06 | 0.49                |
| 2019-01-07 | 0.49                |
| 2019-01-08 | 0.49                |
| 2019-01-09 | 0.65                |
| 2019-01-10 | 1.35                |
| 2019-01-11 | 0.9                 |
| 2019-01-12 | 0.54                |
| 2019-01-13 | 0.5                 |
| 2019-01-14 | 0.49                |
| 2019-01-15 | 0.49                |
| 2019-01-16 | 0.49                |
| 2019-01-17 | 1.26                |
| 2019-01-18 | 1.02                |
| 2019-01-19 | 0.99                |
| 2019-01-20 | 1.57                |
| 2019-01-21 | 1.25                |
| 2019-01-22 | 0.6900000000000001  |
| 2019-01-23 | 0.53                |
| 2019-01-24 | 0.5                 |
| 2019-01-25 | 0.49                |
| 2019-01-26 | 0.49                |
| 2019-01-27 | 0.49                |
| 2019-01-28 | 0.49                |
| 2019-01-29 | 0.49                |
| 2019-01-30 | 0.49                |
| 2019-01-31 | 0.49                |
| 2019-02-01 | 0.49                |
| 2019-02-02 | 0.49                |
| 2019-02-03 | 0.49                |
| 2019-02-04 | 0.49                |
| 2019-02-05 | 0.52                |
| 2019-02-06 | 0.52                |
| 2019-02-07 | 0.52                |
| 2019-02-08 | 0.49                |
| 2019-02-09 | 0.49                |
| 2019-02-10 | 0.49                |
| 2019-02-11 | 0.49                |
| 2019-02-12 | 0.49                |
| 2019-02-13 | 0.49                |
| 2019-02-14 | 1.09                |
| 2019-02-15 | 1.53                |
| 2019-02-16 | 1.31                |
| 2019-02-17 | 0.89                |
| 2019-02-18 | 0.7000000000000001  |
| 2019-02-19 | 0.55                |
| 2019-02-20 | 0.49                |
| 2019-02-21 | 0.49                |
| 2019-02-22 | 0.5                 |
| 2019-02-23 | 0.49                |
| 2019-02-24 | 0.49                |
| 2019-02-25 | 0.49                |
| 2019-02-26 | 0.49                |
| 2019-02-27 | 0.68                |
| 2019-02-28 | 1.19                |
| 2019-03-01 | 1.12                |
| 2019-03-02 | 0.88                |
| 2019-03-03 | 0.89                |
| 2019-03-04 | 1.07                |
| 2019-03-05 | 1.21                |
| 2019-03-06 | 1.48                |
| 2019-03-07 | 1.55                |
| 2019-03-08 | 1.43                |
| 2019-03-09 | 1.1                 |
| 2019-03-10 | 0.88                |
| 2019-03-11 | 0.8300000000000001  |
| 2019-03-12 | 0.9500000000000001  |
| 2019-03-13 | 0.8                 |
| 2019-03-14 | 0.6900000000000001  |
| 2019-03-15 | 0.85                |
| 2019-03-16 | 1.28                |
| 2019-03-17 | 1.47                |
| 2019-03-18 | 1.51                |
| 2019-03-19 | 1.5                 |
| 2019-03-20 | 1.47                |
| 2019-03-21 | 1.3                 |
| 2019-03-22 | 1.01                |
| 2019-03-23 | 0.9                 |
| 2019-03-24 | 1.26                |
| 2019-03-25 | 0.84                |
| 2019-03-26 | 0.64                |
| 2019-03-27 | 1.01                |
| 2019-03-28 | 1.12                |
| 2019-03-29 | 0.67                |
| 2019-03-30 | 0.54                |
| 2019-03-31 | 0.5                 |
| 2019-04-01 | 0.49                |
| 2019-04-02 | 1.21                |
| 2019-04-03 | 1.23                |
| 2019-04-04 | 0.7000000000000001  |
| 2019-04-05 | 0.51                |
| 2019-04-06 | 0.5                 |
| 2019-04-07 | 0.49                |
| 2019-04-08 | 0.66                |
| 2019-04-09 | 1.62                |
| 2019-04-10 | 1.48                |
| 2019-04-11 | 1.44                |
| 2019-04-12 | 1.4100000000000001  |
| 2019-04-13 | 1.4                 |
| 2019-04-14 | 1.38                |
| 2019-04-15 | 1.37                |
| 2019-04-16 | 1.3599999999999999  |
| 2019-04-17 | 1.35                |
| 2019-04-18 | 1.34                |
| 2019-04-19 | 1.34                |
| 2019-04-20 | 1.33                |
| 2019-04-21 | 1.33                |
| 2019-04-22 | 1.71                |
| 2019-04-23 | 2.31                |
| 2019-04-24 | 2.23                |
| 2019-04-25 | 2.12                |
| 2019-04-26 | 2.75                |
| 2019-04-27 | 2.86                |
| 2019-04-28 | 2.55                |
| 2019-04-29 | 2.46                |
| 2019-04-30 | 2.4                 |
| 2019-05-01 | 2.5700000000000003  |
| 2019-05-02 | 2.9                 |
| 2019-05-03 | 2.74                |
| 2019-05-04 | 3.08                |
| 2019-05-05 | 3.41                |
| 2019-05-06 | 3.46                |
| 2019-05-07 | 3.89                |
| 2019-05-08 | 3.94                |
| 2019-05-09 | 4.03                |
| 2019-05-10 | 4.1                 |
| 2019-05-11 | 4.34                |
| 2019-05-12 | 4.34                |
| 2019-05-13 | 4.31                |
| 2019-05-14 | 4.29                |
| 2019-05-15 | 4.3                 |
| 2019-05-16 | 4.27                |
| 2019-05-17 | 4.24                |
| 2019-05-18 | 4.24                |
| 2019-05-19 | 4.08                |
| 2019-05-20 | 3.74                |
| 2019-05-21 | 3.7199999999999998  |
| 2019-05-22 | 3.59                |
| 2019-05-23 | 3.58                |
| 2019-05-24 | 3.58                |
| 2019-05-25 | 3.5700000000000003  |
| 2019-05-26 | 3.61                |
| 2019-05-27 | 3.37                |
| 2019-05-28 | 2.88                |
| 2019-05-29 | 2.87                |
| 2019-05-30 | 2.86                |
| 2019-05-31 | 2.88                |
| 2019-06-01 | 2.87                |
| 2019-06-02 | 2.87                |
| 2019-06-03 | 2.95                |
| 2019-06-04 | 3.29                |
| 2019-06-05 | 3.7199999999999998  |
| 2019-06-06 | 4.17                |
| 2019-06-07 | 4.16                |
| 2019-06-08 | 4.17                |
| 2019-06-09 | 4.28                |
| 2019-06-10 | 4.28                |
| 2019-06-11 | 4.25                |
| 2019-06-12 | 4.26                |
| 2019-06-13 | 4.26                |
| 2019-06-14 | 4.25                |
| 2019-06-15 | 4.24                |
| 2019-06-16 | 4.24                |
| 2019-06-17 | 4.23                |
| 2019-06-18 | 4.22                |
| 2019-06-19 | 4.22                |
| 2019-06-20 | 4.22                |
| 2019-06-21 | 4.22                |
| 2019-06-22 | 4.21                |
| 2019-06-23 | 4.21                |
| 2019-06-24 | 4.2                 |
| 2019-06-25 | 4.21                |
| 2019-06-26 | 4.21                |
| 2019-06-27 | 4.21                |
| 2019-06-28 | 4.23                |
| 2019-06-29 | 4.26                |
| 2019-06-30 | 4.33                |
| 2019-07-01 | 4.33                |
| 2019-07-02 | 4.29                |
| 2019-07-03 | 4.18                |
| 2019-07-04 | 4.17                |
| 2019-07-05 | 4.16                |
| 2019-07-06 | 4.16                |
| 2019-07-07 | 4.15                |
| 2019-07-08 | 4.09                |
| 2019-07-09 | 3.48                |
| 2019-07-10 | 3.81                |
| 2019-07-11 | 4.08                |
| 2019-07-12 | 4.08                |
| 2019-07-13 | 4.07                |
| 2019-07-14 | 4.06                |
| 2019-07-15 | 4.04                |
| 2019-07-16 | 4.07                |
| 2019-07-17 | 4.13                |
| 2019-07-18 | 4.14                |
| 2019-07-19 | 4.14                |
| 2019-07-20 | 4.14                |
| 2019-07-21 | 4.14                |
| 2019-07-22 | 4.15                |
| 2019-07-23 | 4.14                |
| 2019-07-24 | 4.15                |
| 2019-07-25 | 4.15                |
| 2019-07-26 | 4.19                |
| 2019-07-27 | 4.28                |
| 2019-07-28 | 4.28                |
| 2019-07-29 | 4.27                |
| 2019-07-30 | 4.27                |
| 2019-07-31 | 4.28                |
| 2019-08-01 | 4.28                |
| 2019-08-02 | 4.29                |
| 2019-08-03 | 4.28                |
| 2019-08-04 | 4.29                |
| 2019-08-05 | 4.3                 |
| 2019-08-06 | 4.3                 |
| 2019-08-07 | 4.28                |
| 2019-08-08 | 4.19                |
| 2019-08-09 | 4.2                 |
| 2019-08-10 | 4.21                |
| 2019-08-11 | 4.21                |
| 2019-08-12 | 4.24                |
| 2019-08-13 | 4.21                |
| 2019-08-14 | 4.19                |
| 2019-08-15 | 4.14                |
| 2019-08-16 | 4.14                |
| 2019-08-17 | 4.15                |
| 2019-08-18 | 4.16                |
| 2019-08-19 | 4.18                |
| 2019-08-20 | 4.19                |
| 2019-08-21 | 4.19                |
| 2019-08-22 | 4.19                |
| 2019-08-23 | 4.17                |
| 2019-08-24 | 4.17                |
| 2019-08-25 | 4.19                |
| 2019-08-26 | 4.19                |
| 2019-08-27 | 4.14                |
| 2019-08-28 | 3.92                |
| 2019-08-29 | 3.91                |
| 2019-08-30 | 3.9                 |
| 2019-08-31 | 3.9                 |
| 2019-09-01 | 3.9                 |
| 2019-09-02 | 3.89                |
| 2019-09-03 | 3.89                |
| 2019-09-04 | 3.89                |
| 2019-09-05 | 3.9                 |
| 2019-09-06 | 3.91                |
| 2019-09-07 | 3.91                |
| 2019-09-08 | 3.95                |
| 2019-09-09 | 3.95                |
| 2019-09-10 | 3.95                |
| 2019-09-11 | 3.94                |
| 2019-09-12 | 3.94                |
| 2019-09-13 | 3.95                |
| 2019-09-14 | 3.94                |
| 2019-09-15 | 3.88                |
| 2019-09-16 | 3.8200000000000003  |
| 2019-09-17 | 3.69                |
| 2019-09-18 | 3.55                |
| 2019-09-19 | 3.19                |
| 2019-09-20 | 3.19                |
| 2019-09-21 | 3.12                |
| 2019-09-22 | 2.7800000000000002  |
| 2019-09-23 | 2.7                 |
| 2019-09-24 | 1.67                |
| 2019-09-25 | 1.52                |
| 2019-09-26 | 0.99                |
| 2019-09-27 | 0.52                |
| 2019-09-28 | 0.52                |
| 2019-09-29 | 0.52                |
| 2019-09-30 | 0.52                |
| 2019-10-01 | 0.51                |
| 2019-10-02 | 0.5                 |
| 2019-10-03 | 0.49                |
| 2019-10-04 | 0.48                |
| 2019-10-05 | 0.48                |
| 2019-10-06 | 0.48                |
| 2019-10-07 | 0.48                |
| 2019-10-08 | 0.48                |
| 2019-10-09 | 0.48                |
| 2019-10-10 | 0.48                |
| 2019-10-11 | 0.48                |
| 2019-10-12 | 0.48                |
| 2019-10-13 | 0.48                |
| 2019-10-14 | 0.48                |
| 2019-10-15 | 0.48                |
| 2019-10-16 | 0.48                |
| 2019-10-17 | 0.48                |
| 2019-10-18 | 0.48                |
| 2019-10-19 | 0.48                |
| 2019-10-20 | 0.48                |
| 2019-10-21 | 0.48                |
| 2019-10-22 | 0.48                |
| 2019-10-23 | 0.48                |
| 2019-10-24 | 0.48                |
| 2019-10-25 | 0.48                |
| 2019-10-26 | 0.48                |
| 2019-10-27 | 0.48                |
| 2019-10-28 | 0.48                |
| 2019-10-29 | 0.48                |
| 2019-10-30 | 0.48                |
| 2019-10-31 | 0.47000000000000003 |
| 2019-11-01 | 0.47000000000000003 |
| 2019-11-02 | 0.47000000000000003 |
| 2019-11-03 | 0.47000000000000003 |
| 2019-11-04 | 0.47000000000000003 |
| 2019-11-05 | 0.47000000000000003 |
| 2019-11-06 | 0.47000000000000003 |
| 2019-11-07 | 0.47000000000000003 |
| 2019-11-08 | 0.47000000000000003 |
| 2019-11-09 | 0.47000000000000003 |
| 2019-11-10 | 0.47000000000000003 |
| 2019-11-11 | 0.47000000000000003 |
| 2019-11-12 | 0.47000000000000003 |
| 2019-11-13 | 0.47000000000000003 |
| 2019-11-14 | 0.47000000000000003 |
| 2019-11-15 | 0.47000000000000003 |
| 2019-11-16 | 0.47000000000000003 |
| 2019-11-17 | 0.47000000000000003 |
| 2019-11-18 | 0.47000000000000003 |
| 2019-11-19 | 0.47000000000000003 |
| 2019-11-20 | 0.47000000000000003 |
| 2019-11-21 | 0.47000000000000003 |
| 2019-11-22 | 0.47000000000000003 |
| 2019-11-23 | 0.47000000000000003 |
| 2019-11-24 | 0.47000000000000003 |
| 2019-11-25 | 0.47000000000000003 |
| 2019-11-26 | 0.47000000000000003 |
| 2019-11-27 | 0.47000000000000003 |
| 2019-11-28 | 0.47000000000000003 |
| 2019-11-29 | 0.47000000000000003 |
| 2019-11-30 | 0.47000000000000003 |
| 2019-12-01 | 0.47000000000000003 |
| 2019-12-02 | 0.47000000000000003 |
| 2019-12-03 | 0.47000000000000003 |
| 2019-12-04 | 0.47000000000000003 |
| 2019-12-05 | 0.47000000000000003 |
| 2019-12-06 | 0.47000000000000003 |
| 2019-12-07 | 0.47000000000000003 |
| 2019-12-08 | 0.47000000000000003 |
| 2019-12-09 | 0.47000000000000003 |
| 2019-12-10 | 0.47000000000000003 |
| 2019-12-11 | 0.47000000000000003 |
| 2019-12-12 | 0.47000000000000003 |
| 2019-12-13 | 0.58                |
| 2019-12-14 | 0.68                |
| 2019-12-15 | 0.51                |
| 2019-12-16 | 0.51                |
| 2019-12-17 | 0.59                |
| 2019-12-18 | 0.51                |
| 2019-12-19 | 0.51                |
| 2019-12-20 | 0.5                 |
| 2019-12-21 | 0.5                 |
| 2019-12-22 | 0.5                 |
| 2019-12-23 | 0.5                 |
| 2019-12-24 | 0.5                 |
| 2019-12-25 | 0.5                 |
| 2019-12-26 | 0.5                 |
| 2019-12-27 | 0.5                 |
| 2019-12-28 | 0.5                 |
| 2019-12-29 | 0.5                 |
| 2019-12-30 | 0.5                 |
| 2019-12-31 | 0.5                 |
| 2020-01-01 | 0.5                 |
| 2020-01-02 | 0.5                 |
| 2020-01-03 | 0.5                 |
| 2020-01-04 | 0.5                 |
| 2020-01-05 | 0.5                 |
| 2020-01-06 | 0.5                 |
| 2020-01-07 | 0.5                 |
| 2020-01-08 | 0.5                 |
| 2020-01-09 | 0.5                 |
| 2020-01-10 | 0.5                 |
| 2020-01-11 | 0.5                 |
| 2020-01-12 | 0.5                 |
| 2020-01-13 | 0.5                 |
| 2020-01-14 | 0.5                 |
| 2020-01-15 | 0.5                 |
| 2020-01-16 | 0.5                 |
| 2020-01-17 | 0.5                 |
| 2020-01-18 | 0.5                 |
| 2020-01-19 | 0.5                 |
| 2020-01-20 | 0.5                 |
| 2020-01-21 | 0.5                 |
| 2020-01-22 | 0.5                 |
| 2020-01-23 | 0.5                 |
| 2020-01-24 | 1.07                |
| 2020-01-25 | 1.52                |
| 2020-01-26 | 1.6                 |
| 2020-01-27 | 1.27                |
| 2020-01-28 | 1.06                |
| 2020-01-29 | 0.75                |
| 2020-01-30 | 0.67                |
| 2020-01-31 | 0.58                |
| 2020-02-01 | 0.5                 |
| 2020-02-02 | 0.5                 |
| 2020-02-03 | 0.5                 |
| 2020-02-04 | 0.5                 |
| 2020-02-05 | 0.5                 |
| 2020-02-06 | 0.5                 |
| 2020-02-07 | 0.5                 |
| 2020-02-08 | 0.5                 |
| 2020-02-09 | 0.5                 |
| 2020-02-10 | 0.5                 |
| 2020-02-11 | 0.5                 |
| 2020-02-12 | 0.5                 |
| 2020-02-13 | 0.5                 |
| 2020-02-14 | 0.5                 |
| 2020-02-15 | 0.5                 |
| 2020-02-16 | 0.5                 |
| 2020-02-17 | 0.5                 |
| 2020-02-18 | 0.5                 |
| 2020-02-19 | 0.5                 |
| 2020-02-20 | 0.5                 |
| 2020-02-21 | 0.5                 |
| 2020-02-22 | 0.5                 |
| 2020-02-23 | 0.5                 |
| 2020-02-24 | 0.5                 |
| 2020-02-25 | 0.5                 |
| 2020-02-26 | 0.5                 |
| 2020-02-27 | 0.5                 |
| 2020-02-28 | 0.5                 |
| 2020-02-29 | 0.5                 |
| 2020-03-01 | 0.5                 |
| 2020-03-02 | 0.5                 |
| 2020-03-03 | 0.5                 |
| 2020-03-04 | 0.5                 |
| 2020-03-05 | 0.5                 |
| 2020-03-06 | 0.5                 |
| 2020-03-07 | 0.5                 |
| 2020-03-08 | 0.5                 |
| 2020-03-09 | 0.5                 |
| 2020-03-10 | 0.5                 |
| 2020-03-11 | 0.5                 |
| 2020-03-12 | 0.5                 |
| 2020-03-13 | 0.5                 |
| 2020-03-14 | 0.5                 |
| 2020-03-15 | 0.5                 |
| 2020-03-16 | 0.5                 |
| 2020-03-17 | 0.5                 |
| 2020-03-18 | 0.5                 |
| 2020-03-19 | 0.5                 |
| 2020-03-20 | 0.5                 |
| 2020-03-21 | 0.5                 |
| 2020-03-22 | 0.5                 |
| 2020-03-23 | 0.5                 |
| 2020-03-24 | 0.5                 |
| 2020-03-25 | 0.5                 |
| 2020-03-26 | 0.5                 |
| 2020-03-27 | 0.5                 |
| 2020-03-28 | 0.5                 |
| 2020-03-29 | 0.5                 |
| 2020-03-30 | 0.5                 |
| 2020-03-31 | 0.5                 |
| 2020-04-01 | 0.5                 |
| 2020-04-02 | 0.5                 |
| 2020-04-03 | 0.5                 |
| 2020-04-04 | 0.5                 |
| 2020-04-05 | 0.5                 |
| 2020-04-06 | 0.5                 |
| 2020-04-07 | 0.5                 |
| 2020-04-08 | 0.87                |
| 2020-04-09 | 1.37                |
| 2020-04-10 | 1.3599999999999999  |
| 2020-04-11 | 1.3599999999999999  |
| 2020-04-12 | 1.35                |
| 2020-04-13 | 1.34                |
| 2020-04-14 | 1.34                |
| 2020-04-15 | 2.42                |
| 2020-04-16 | 2.86                |
| 2020-04-17 | 3.0                 |
| 2020-04-18 | 3.27                |
| 2020-04-19 | 3.27                |
| 2020-04-20 | 3.44                |
| 2020-04-21 | 3.7199999999999998  |
| 2020-04-22 | 3.7199999999999998  |
| 2020-04-23 | 3.7                 |
| 2020-04-24 | 3.7                 |
| 2020-04-25 | 3.69                |
| 2020-04-26 | 3.7800000000000002  |
| 2020-04-27 | 3.83                |
| 2020-04-28 | 3.9699999999999998  |
| 2020-04-29 | 4.06                |
| 2020-04-30 | 4.05                |
| 2020-05-01 | 4.04                |
| 2020-05-02 | 4.05                |
| 2020-05-03 | 4.05                |
| 2020-05-04 | 4.04                |
| 2020-05-05 | 4.04                |
| 2020-05-06 | 4.04                |
| 2020-05-07 | 4.08                |
| 2020-05-08 | 4.08                |
| 2020-05-09 | 4.07                |
| 2020-05-10 | 4.05                |
| 2020-05-11 | 4.05                |
| 2020-05-12 | 4.06                |
| 2020-05-13 | 4.06                |
| 2020-05-14 | 3.91                |
| 2020-05-15 | 3.76                |
| 2020-05-16 | 3.66                |
| 2020-05-17 | 3.47                |
| 2020-05-18 | 3.23                |
| 2020-05-19 | 2.8200000000000003  |
| 2020-05-20 | 2.81                |
| 2020-05-21 | 2.81                |
| 2020-05-22 | 2.81                |
| 2020-05-23 | 3.06                |
| 2020-05-24 | 3.5700000000000003  |
| 2020-05-25 | 3.83                |
| 2020-05-26 | 4.07                |
| 2020-05-27 | 4.21                |
| 2020-05-28 | 4.2                 |
| 2020-05-29 | 4.2                 |
| 2020-05-30 | 4.21                |
| 2020-05-31 | 4.21                |
| 2020-06-01 | 4.27                |
| 2020-06-02 | 4.37                |
| 2020-06-03 | 4.37                |
| 2020-06-04 | 4.35                |
| 2020-06-05 | 4.36                |
| 2020-06-06 | 4.1                 |
| 2020-06-07 | 4.08                |
| 2020-06-08 | 3.89                |
| 2020-06-09 | 3.88                |
| 2020-06-10 | 3.88                |
| 2020-06-11 | 3.92                |
| 2020-06-12 | 4.1                 |
| 2020-06-13 | 4.09                |
| 2020-06-14 | 4.08                |
| 2020-06-15 | 4.13                |
| 2020-06-16 | 4.19                |
| 2020-06-17 | 4.17                |
| 2020-06-18 | 4.17                |
| 2020-06-19 | 4.17                |
| 2020-06-20 | 4.0                 |
| 2020-06-21 | 3.96                |
| 2020-06-22 | 4.12                |
| 2020-06-23 | 4.07                |
| 2020-06-24 | 4.08                |
| 2020-06-25 | 4.07                |
| 2020-06-26 | 4.07                |
| 2020-06-27 | 4.06                |
| 2020-06-28 | 4.06                |
| 2020-06-29 | 3.42                |
| 2020-06-30 | 3.52                |
| 2020-07-01 | 3.93                |
| 2020-07-02 | 3.96                |
| 2020-07-03 | 4.12                |
| 2020-07-04 | 4.1                 |
| 2020-07-05 | 4.1                 |
| 2020-07-06 | 4.09                |
| 2020-07-07 | 4.22                |
| 2020-07-08 | 4.22                |
| 2020-07-09 | 4.22                |
| 2020-07-10 | 4.22                |
| 2020-07-11 | 4.24                |
| 2020-07-12 | 4.26                |
| 2020-07-13 | 4.26                |
| 2020-07-14 | 4.25                |
| 2020-07-15 | 4.24                |
| 2020-07-16 | 4.23                |
| 2020-07-17 | 4.23                |
| 2020-07-18 | 4.22                |
| 2020-07-19 | 4.22                |
| 2020-07-20 | 4.22                |
| 2020-07-21 | 4.23                |
| 2020-07-22 | 4.22                |
| 2020-07-23 | 4.22                |
| 2020-07-24 | 4.22                |
| 2020-07-25 | 4.22                |
| 2020-07-26 | 4.22                |
| 2020-07-27 | 4.22                |
| 2020-07-28 | 4.25                |
| 2020-07-29 | 4.27                |
| 2020-07-30 | 4.26                |
| 2020-07-31 | 4.24                |
| 2020-08-01 | 4.25                |
| 2020-08-02 | 4.31                |
| 2020-08-03 | 4.31                |
| 2020-08-04 | 4.31                |
| 2020-08-05 | 4.34                |
| 2020-08-06 | 4.36                |
| 2020-08-07 | 4.36                |
| 2020-08-08 | 4.35                |
| 2020-08-09 | 4.35                |
| 2020-08-10 | 4.35                |
| 2020-08-11 | 4.33                |
| 2020-08-12 | 4.31                |
| 2020-08-13 | 4.31                |
| 2020-08-14 | 4.3                 |
| 2020-08-15 | 4.3                 |
| 2020-08-16 | 4.3                 |
| 2020-08-17 | 4.3                 |
| 2020-08-18 | 4.3                 |
| 2020-08-19 | 4.29                |
| 2020-08-20 | 4.13                |
| 2020-08-21 | 4.13                |
| 2020-08-22 | 4.13                |
| 2020-08-23 | 4.13                |
| 2020-08-24 | 4.13                |
| 2020-08-25 | 4.13                |
| 2020-08-26 | 4.13                |
| 2020-08-27 | 4.11                |
| 2020-08-28 | 3.96                |
| 2020-08-29 | 3.95                |
| 2020-08-30 | 3.98                |
| 2020-08-31 | 3.98                |
| 2020-09-01 | 3.87                |
| 2020-09-02 | 3.85                |
| 2020-09-03 | 3.85                |
| 2020-09-04 | 3.84                |
| 2020-09-05 | 3.68                |
| 2020-09-06 | 3.68                |
| 2020-09-07 | 3.68                |
| 2020-09-08 | 3.68                |
| 2020-09-09 | 3.68                |
| 2020-09-10 | 3.67                |
| 2020-09-11 | 3.67                |
| 2020-09-12 | 3.67                |
| 2020-09-13 | 3.66                |
| 2020-09-14 | 3.66                |
| 2020-09-15 | 3.65                |
| 2020-09-16 | 3.65                |
| 2020-09-17 | 3.64                |
| 2020-09-18 | 3.64                |
| 2020-09-19 | 3.65                |
| 2020-09-20 | 3.64                |
| 2020-09-21 | 3.68                |
| 2020-09-22 | 3.7800000000000002  |
| 2020-09-23 | 3.7800000000000002  |
| 2020-09-24 | 3.7800000000000002  |
| 2020-09-25 | 3.7800000000000002  |
| 2020-09-26 | 3.7800000000000002  |
| 2020-09-27 | 3.7800000000000002  |
| 2020-09-28 | 3.77                |
| 2020-09-29 | 3.77                |
| 2020-09-30 | 3.77                |
| 2020-10-01 | 3.77                |
| 2020-10-02 | 3.77                |
| 2020-10-03 | 3.77                |
| 2020-10-04 | 3.77                |
| 2020-10-05 | 3.77                |
| 2020-10-06 | 3.77                |
| 2020-10-07 | 3.77                |
| 2020-10-08 | 3.76                |
| 2020-10-09 | 3.75                |
| 2020-10-10 | 3.2                 |
| 2020-10-11 | 1.62                |
| 2020-10-12 | 1.46                |
| 2020-10-13 | 1.42                |
| 2020-10-14 | 1.42                |
| 2020-10-15 | 0.92                |
| 2020-10-16 | 0.52                |
| 2020-10-17 | 0.52                |
| 2020-10-18 | 0.52                |
| 2020-10-19 | 0.6000000000000001  |
| 2020-10-20 | 1.54                |
| 2020-10-21 | 1.54                |
| 2020-10-22 | 1.54                |
| 2020-10-23 | 1.54                |
| 2020-10-24 | 1.54                |
| 2020-10-25 | 1.54                |
| 2020-10-26 | 1.54                |
| 2020-10-27 | 1.54                |
| 2020-10-28 | 1.54                |
| 2020-10-29 | 1.54                |
| 2020-10-30 | 1.54                |
| 2020-10-31 | 1.54                |
| 2020-11-01 | 1.54                |
| 2020-11-02 | 1.54                |
| 2020-11-03 | 1.54                |
| 2020-11-04 | 1.54                |
| 2020-11-05 | 1.54                |
| 2020-11-06 | 1.54                |
| 2020-11-07 | 1.54                |
| 2020-11-08 | 1.54                |
| 2020-11-09 | 1.55                |
| 2020-11-10 | 1.56                |
| 2020-11-11 | 1.56                |
| 2020-11-12 | 1.56                |
| 2020-11-13 | 1.56                |
| 2020-11-14 | 1.56                |
| 2020-11-15 | 1.56                |
| 2020-11-16 | 1.56                |
| 2020-11-17 | 1.56                |
| 2020-11-18 | 1.56                |
| 2020-11-19 | 1.56                |
| 2020-11-20 | 1.56                |
| 2020-11-21 | 1.56                |
| 2020-11-22 | 1.56                |
| 2020-11-23 | 1.56                |
| 2020-11-24 | 1.43                |
| 2020-11-25 | 0.53                |
| 2020-11-26 | 0.52                |
| 2020-11-27 | 0.52                |
| 2020-11-28 | 0.52                |
| 2020-11-29 | 0.52                |
| 2020-11-30 | 0.52                |
| 2020-12-01 | 0.52                |
| 2020-12-02 | 0.52                |
| 2020-12-03 | 0.52                |
| 2020-12-04 | 0.52                |
| 2020-12-05 | 0.52                |
| 2020-12-06 | 0.51                |
| 2020-12-07 | 0.51                |
| 2020-12-08 | 0.51                |
| 2020-12-09 | 0.51                |
| 2020-12-10 | 0.51                |
| 2020-12-11 | 0.51                |
| 2020-12-12 | 0.51                |
| 2020-12-13 | 0.51                |
| 2020-12-14 | 0.51                |
| 2020-12-15 | 0.51                |
| 2020-12-16 | 0.51                |
| 2020-12-17 | 0.51                |
| 2020-12-18 | 0.51                |
| 2020-12-19 | 0.51                |
| 2020-12-20 | 0.51                |
| 2020-12-21 | 0.51                |
| 2020-12-22 | 0.51                |
| 2020-12-23 | 0.51                |
| 2020-12-24 | 0.51                |
| 2020-12-25 | 0.51                |
| 2020-12-26 | 0.51                |
| 2020-12-27 | 0.51                |
| 2020-12-28 | 0.51                |
| 2020-12-29 | 0.51                |
| 2020-12-30 | 0.51                |
| 2020-12-31 | 0.51                |
| 2021-01-01 | 0.51                |
| 2021-01-02 | 0.51                |
| 2021-01-03 | 0.51                |
| 2021-01-04 | 0.51                |
| 2021-01-05 | 0.51                |
| 2021-01-06 | 0.51                |
| 2021-01-07 | 0.51                |
| 2021-01-08 | 0.51                |
| 2021-01-09 | 0.51                |
| 2021-01-10 | 0.51                |
| 2021-01-11 | 0.51                |
| 2021-01-12 | 0.51                |
| 2021-01-13 | 0.51                |
| 2021-01-14 | 0.51                |
| 2021-01-15 | 0.51                |
| 2021-01-16 | 0.51                |
| 2021-01-17 | 0.51                |
| 2021-01-18 | 0.51                |
| 2021-01-19 | 0.5                 |
| 2021-01-20 | 0.5                 |
| 2021-01-21 | 0.51                |
| 2021-01-22 | 0.51                |
| 2021-01-23 | 0.51                |
| 2021-01-24 | 0.51                |
| 2021-01-25 | 0.51                |
| 2021-01-26 | 0.51                |
| 2021-01-27 | 0.5                 |
| 2021-01-28 | 0.5                 |
| 2021-01-29 | 0.5                 |
| 2021-01-30 | 0.5                 |
| 2021-01-31 | 0.5                 |
| 2021-02-01 | 0.5                 |
| 2021-02-02 | 0.5                 |
| 2021-02-03 | 0.5                 |
| 2021-02-04 | 0.5                 |
| 2021-02-05 | 0.5                 |
| 2021-02-06 | 0.5                 |
| 2021-02-07 | 0.5                 |
| 2021-02-08 | 0.5                 |
| 2021-02-09 | 0.5                 |
| 2021-02-10 | 0.5                 |
| 2021-02-11 | 0.5                 |
| 2021-02-12 | 0.5                 |
| 2021-02-13 | 0.5                 |
| 2021-02-14 | 0.5                 |
| 2021-02-15 | 0.5                 |
| 2021-02-16 | 0.5                 |
| 2021-02-17 | 0.5                 |
| 2021-02-18 | 0.5                 |
| 2021-02-19 | 0.5                 |
| 2021-02-20 | 0.5                 |
| 2021-02-21 | 0.5                 |
| 2021-02-22 | 0.5                 |
| 2021-02-23 | 0.5                 |
| 2021-02-24 | 0.5                 |
| 2021-02-25 | 0.5                 |
| 2021-02-26 | 0.51                |
| 2021-02-27 | 0.51                |
| 2021-02-28 | 0.51                |
| 2021-03-01 | 0.5                 |
| 2021-03-02 | 0.53                |
| 2021-03-03 | 0.52                |
| 2021-03-04 | 0.51                |
| 2021-03-05 | 0.51                |
| 2021-03-06 | 0.51                |
| 2021-03-07 | 0.51                |
| 2021-03-08 | 0.51                |
| 2021-03-09 | 0.51                |
| 2021-03-10 | 0.51                |
| 2021-03-11 | 0.51                |
| 2021-03-12 | 0.51                |
| 2021-03-13 | 0.5                 |
| 2021-03-14 | 0.51                |
| 2021-03-15 | 0.51                |
| 2021-03-16 | 0.51                |
| 2021-03-17 |                     |
| 2021-03-18 |                     |
| 2021-03-19 |                     |
| 2021-03-20 |                     |
| 2021-03-21 |                     |
| 2021-03-22 | 0.2874419           |
| 2021-03-23 | 0.28312499999999996 |
| 2021-03-24 | 0.27510419999999997 |
| 2021-03-25 | 0.2710417           |
| 2021-03-26 | 0.26708329999999997 |
| 2021-03-27 | 0.2614583           |
| 2021-03-28 | 0.2596875           |
| 2021-03-29 | 0.25947919999999997 |
| 2021-03-30 | 0.2583333           |
| 2021-03-31 | 0.2534375           |
| 2021-04-01 | 0.25                |
| 2021-04-02 | 0.2502083           |
| 2021-04-03 | 0.2775              |
| 2021-04-04 | 0.2725              |
| 2021-04-05 | 0.26447919999999997 |
| 2021-04-06 | 0.2557292           |
| 2021-04-07 | 0.6432292           |
| 2021-04-08 | 1.046875            |
| 2021-04-09 | 1.0319792           |
| 2021-04-10 | 1.0335417           |
| 2021-04-11 | 1.0386458           |
| 2021-04-12 | 1.1648958           |
| 2021-04-13 | 1.60375             |
| 2021-04-14 | 1.6638541999999998  |
| 2021-04-15 | 2.1017708           |
| 2021-04-16 | 3.2572917           |
| 2021-04-17 | 3.2077083           |
| 2021-04-18 | 3.4096875           |
| 2021-04-19 | 3.7230208           |
| 2021-04-20 | 3.9388541999999998  |
| 2021-04-21 | 3.9894792           |
| 2021-04-22 | 4.113125            |
| 2021-04-23 | 4.1929167           |
| 2021-04-24 | 4.4835417           |
| 2021-04-25 | 4.3115625           |
| 2021-04-26 | 4.3059375           |
| 2021-04-27 | 4.3075              |
| 2021-04-28 | 4.2584375           |
| 2021-04-29 | 4.1369792           |
| 2021-04-30 | 4.1311458           |
| 2021-05-01 | 4.1278125           |
| 2021-05-02 | 4.1269792           |
| 2021-05-03 | 4.1278125           |
| 2021-05-04 | 4.1640625           |
| 2021-05-05 | 4.4669792           |
| 2021-05-06 | 4.4741667           |
| 2021-05-07 | 4.4848958           |
| 2021-05-08 | 4.4977083           |
| 2021-05-09 | 4.496875            |
| 2021-05-10 | 4.4959375           |
| 2021-05-11 | 4.5830208           |
| 2021-05-12 | 4.729375            |
| 2021-05-13 | 4.7322917           |
| 2021-05-14 | 4.7413542           |
| 2021-05-15 | 4.74875             |
| 2021-05-16 | 4.7486458           |
| 2021-05-17 | 4.7417708           |
| 2021-05-18 | 4.7389583           |
| 2021-05-19 | 4.6811458           |
| 2021-05-20 | 4.6509374999999995  |
| 2021-05-21 | 4.6579167           |
| 2021-05-22 | 4.6659375           |
| 2021-05-23 | 4.615               |
| 2021-05-24 | 4.4545833           |
| 2021-05-25 | 4.4532292           |
| 2021-05-26 | 4.4486457999999995  |
| 2021-05-27 | 4.4453125           |
| 2021-05-28 | 4.4369792           |
| 2021-05-29 | 4.4522917           |
| 2021-05-30 | 4.584375            |
| 2021-05-31 | 4.5825              |
| 2021-06-01 | 4.5828125           |
| 2021-06-02 | 4.6134375           |
| 2021-06-03 | 4.8315625           |
| 2021-06-04 | 4.8203125           |
| 2021-06-05 | 4.726875            |
| 2021-06-06 | 4.6064583           |
| 2021-06-07 | 4.5960417           |
| 2021-06-08 | 4.6102083           |
| 2021-06-09 | 4.6073958           |
| 2021-06-10 | 4.6175              |
| 2021-06-11 | 4.6239583           |
| 2021-06-12 | 4.60875             |
| 2021-06-13 | 4.6159375           |
| 2021-06-14 | 4.6382292           |
| 2021-06-15 | 4.6458333           |
| 2021-06-16 | 4.6552083           |
| 2021-06-17 | 4.750625            |
| 2021-06-18 | 4.8690625           |
| 2021-06-19 | 4.8690625           |
| 2021-06-20 | 4.8713542           |
| 2021-06-21 | 4.8738542           |
| 2021-06-22 | 4.9065625           |
| 2021-06-23 | 4.9130208           |
| 2021-06-24 | 5.0694792           |
| 2021-06-25 | 5.1659375           |
| 2021-06-26 | 5.1702083           |
| 2021-06-27 | 5.0803125           |
| 2021-06-28 | 4.9673958           |
| 2021-06-29 | 4.9661458           |
| 2021-06-30 | 4.9697917           |
| 2021-07-01 | 4.9667708           |
| 2021-07-02 | 4.966875            |
| 2021-07-03 | 4.9767708           |
| 2021-07-04 | 4.9220833           |
| 2021-07-05 | 4.7751041999999995  |
| 2021-07-06 | 4.7752083           |
| 2021-07-07 | 4.7857292000000005  |
| 2021-07-08 | 4.79375             |
| 2021-07-09 | 4.7980208           |
| 2021-07-10 | 4.8041667           |
| 2021-07-11 | 4.8001042           |
| 2021-07-12 | 4.7988542           |
| 2021-07-13 | 4.7954167           |
| 2021-07-14 | 4.80375             |
| 2021-07-15 | 4.8086458           |
| 2021-07-16 | 4.8230208           |
| 2021-07-17 | 4.8253125           |
| 2021-07-18 | 4.8294792           |
| 2021-07-19 | 4.751875            |
| 2021-07-20 | 4.66375             |
| 2021-07-21 | 4.6637079           |
| 2021-07-22 | 4.6566667           |
| 2021-07-23 | 4.6669792           |
| 2021-07-24 | 4.6746875           |
| 2021-07-25 | 4.6850000000000005  |
| 2021-07-26 | 4.7015625           |
| 2021-07-27 | 4.7207292           |
| 2021-07-28 | 4.7234375           |
| 2021-07-29 | 4.7223958           |
| 2021-07-30 | 4.7496875           |
| 2021-07-31 | 4.7632292           |
| 2021-08-01 | 4.7476042           |
| 2021-08-02 | 4.730625            |
| 2021-08-03 | 4.7211458           |
| 2021-08-04 | 4.7041667           |
| 2021-08-05 | 4.7021875           |
| 2021-08-06 | 4.6997917000000005  |
| 2021-08-07 | 4.6767708           |
| 2021-08-08 | 4.6510417           |
| 2021-08-09 | 4.6410417           |
| 2021-08-10 | 4.63125             |
| 2021-08-11 | 4.5683333           |
| 2021-08-12 | 4.495625            |
| 2021-08-13 | 4.4884375           |
| 2021-08-14 | 4.4616667           |
| 2021-08-15 | 4.4515625           |
| 2021-08-16 | 4.4375              |
| 2021-08-17 | 4.4234375           |
| 2021-08-18 | 4.4248958           |
| 2021-08-19 | 3.9686458           |
| 2021-08-20 | 1.9684374999999998  |
| 2021-08-21 | 1.7405208           |
| 2021-08-22 | 1.6844792           |
| 2021-08-23 | 1.6579167           |
| 2021-08-24 | 1.644375            |
| 2021-08-25 | 1.6361458           |
| 2021-08-26 | 1.6281249999999998  |
| 2021-08-27 | 1.6244792000000001  |
| 2021-08-28 | 1.6202082999999998  |
| 2021-08-29 | 1.6194792           |
| 2021-08-30 | 1.6195833           |
| 2021-08-31 | 1.6198958           |
| 2021-09-01 | 1.6226042           |
| 2021-09-02 | 1.6205208           |
| 2021-09-03 | 1.62                |
| 2021-09-04 | 1.62                |
| 2021-09-05 | 1.62                |
| 2021-09-06 | 1.6236457999999998  |
| 2021-09-07 | 1.6281249999999998  |
| 2021-09-08 | 1.63                |
| 2021-09-09 | 1.00875             |
| 2021-09-10 | 0.611875            |
| 2021-09-11 | 0.5978125           |
| 2021-09-12 | 0.4253125           |
| 2021-09-13 | 0.3736458           |
| 2021-09-14 | 0.3602083           |
| 2021-09-15 | 0.4302083           |
| 2021-09-16 | 0.3784375           |
| 2021-09-17 | 0.41093749999999996 |
| 2021-09-18 | 0.45781249999999996 |
| 2021-09-19 | 0.4895833           |
| 2021-09-20 | 0.46531249999999996 |
| 2021-09-21 | 0.4483333           |
| 2021-09-22 | 0.44989579999999996 |
| 2021-09-23 | 0.46020829999999996 |
| 2021-09-24 | 0.4645833           |
| 2021-09-25 | 0.46125000000000005 |
| 2021-09-26 | 0.4719792           |
| 2021-09-27 | 0.4815625           |
| 2021-09-28 | 0.5655207999999999  |
| 2021-09-29 | 0.5826042           |
| 2021-09-30 | 0.5814583           |
| 2021-10-01 | 0.5784374999999999  |
| 2021-10-02 | 0.5723958           |
| 2021-10-03 | 0.5745833           |
| 2021-10-04 | 0.5813541999999999  |
| 2021-10-05 | 0.5837500000000001  |
| 2021-10-06 | 0.5756249999999999  |
| 2021-10-07 | 0.5678571           |
| 2021-10-08 | 0.5845833           |
| 2021-10-09 | 0.5897916999999999  |
| 2021-10-10 | 0.5838542           |
| 2021-10-11 | 0.5801042           |
| 2021-10-12 | 0.58                |
| 2021-10-13 | 0.5842708           |
| 2021-10-14 | 0.5866667           |
| 2021-10-15 | 0.59                |
| 2021-10-16 | 0.589375            |
| 2021-10-17 | 0.5895832999999999  |
| 2021-10-18 | 0.5975              |
| 2021-10-19 | 0.6004167           |
| 2021-10-20 | 0.6003125           |
| 2021-10-21 | 0.6059375           |
| 2021-10-22 | 0.6131249999999999  |
| 2021-10-23 | 0.44375000000000003 |
| 2021-10-24 | 0.498125            |
| 2021-10-25 | 0.5589583           |
| 2021-10-26 | 0.45270829999999995 |
| 2021-10-27 | 0.3866667           |
| 2021-10-28 | 0.355               |
| 2021-10-29 | 0.33989579999999997 |
| 2021-10-30 | 0.3309375           |
| 2021-10-31 | 0.32729169999999996 |
| 2021-11-01 | 0.34281249999999996 |
| 2021-11-02 | 0.34260419999999997 |
| 2021-11-03 | 0.339375            |
| 2021-11-04 | 0.45770829999999996 |
| 2021-11-05 | 0.5221875           |
| 2021-11-06 | 0.5661457999999999  |
| 2021-11-07 | 0.5347917           |
| 2021-11-08 | 0.5098958           |
| 2021-11-09 | 0.5169792           |
| 2021-11-10 | 0.5135417           |
| 2021-11-11 | 0.5296875           |
| 2021-11-12 | 0.5279167           |
| 2021-11-13 | 0.5055208           |
| 2021-11-14 | 0.5                 |
| 2021-11-15 | 0.5                 |
| 2021-11-16 | 0.5                 |
| 2021-11-17 | 0.49979169999999995 |
| 2021-11-18 | 0.4985417           |
| 2021-11-19 | 0.5064583           |
| 2021-11-20 | 0.5020833           |
| 2021-11-21 | 0.48916669999999995 |
| 2021-11-22 | 0.47791669999999997 |
| 2021-11-23 | 0.504375            |
| 2021-11-24 | 0.46510419999999997 |
| 2021-11-25 | 0.4851042           |
| 2021-11-26 | 0.498125            |
| 2021-11-27 | 0.5053124999999999  |
| 2021-11-28 | 0.49406249999999996 |
| 2021-11-29 | 0.49                |
| 2021-11-30 | 0.48895829999999996 |
| 2021-12-01 | 0.489375            |
| 2021-12-02 | 0.4879167           |
| 2021-12-03 | 0.4844792           |
| 2021-12-04 | 0.4790625           |
| 2021-12-05 | 0.476875            |
| 2021-12-06 | 0.4928125           |
| 2021-12-07 | 0.4920833           |
| 2021-12-08 | 0.48833329999999997 |
| 2021-12-09 | 0.48395829999999995 |
| 2021-12-10 | 0.44968749999999996 |
| 2021-12-11 | 0.495               |
| 2021-12-12 | 0.5004166999999999  |
| 2021-12-13 | 0.5129167           |
| 2021-12-14 | 0.49187499999999995 |
| 2021-12-15 | 0.4823958           |
| 2021-12-16 | 0.498125            |
| 2021-12-17 | 0.49250000000000005 |
| 2021-12-18 | 0.4876042           |
| 2021-12-19 | 0.4947917           |
| 2021-12-20 | 0.4951042           |
| 2021-12-21 | 0.47812499999999997 |
| 2021-12-22 | 0.49947919999999996 |
| 2021-12-23 | 0.5260417           |
| 2021-12-24 | 0.5022917           |
| 2021-12-25 | 0.48906249999999996 |
| 2021-12-26 | 0.47791669999999997 |
| 2021-12-27 | 0.48104169999999996 |
| 2021-12-28 | 0.4871875           |
| 2021-12-29 | 0.4847917           |
| 2021-12-30 | 0.495               |
| 2021-12-31 | 0.4905208           |
| 2022-01-01 | 0.4790625           |
| 2022-01-02 | 0.4719792           |
| 2022-01-03 | 0.49135419999999996 |
| 2022-01-04 | 0.5131249999999999  |
| 2022-01-05 | 0.5933333           |
| 2022-01-06 | 1.355               |
| 2022-01-07 | 1.6482291999999998  |
| 2022-01-08 | 1.3572917           |
| 2022-01-09 | 0.9610417           |
| 2022-01-10 | 0.7863043           |
| 2022-01-11 | 0.6359374999999999  |
| 2022-01-12 | 0.5915625           |
| 2022-01-13 | 0.6733333           |
| 2022-01-14 | 0.7802083           |
| 2022-01-15 | 0.7383333           |
| 2022-01-16 | 0.5803125           |
| 2022-01-17 | 0.5365624999999999  |
| 2022-01-18 | 0.5026042           |
| 2022-01-19 | 0.4716667           |
| 2022-01-20 | 0.48906249999999996 |
| 2022-01-21 | 0.5860417           |
| 2022-01-22 | 0.5835416999999999  |
| 2022-01-23 | 0.5814583           |
| 2022-01-24 | 0.6212500000000001  |
| 2022-01-25 | 0.5319792           |
| 2022-01-26 | 0.4636458           |
| 2022-01-27 | 0.4616667           |
| 2022-01-28 | 0.44927079999999997 |
| 2022-01-29 | 0.44197919999999996 |
| 2022-01-30 | 0.44416669999999997 |
| 2022-01-31 | 0.4614583           |
| 2022-02-01 | 0.3975              |
| 2022-02-02 | 0.44708329999999996 |
| 2022-02-03 | 0.4410417           |
| 2022-02-04 | 0.4355208           |
| 2022-02-05 | 0.43697919999999996 |
| 2022-02-06 | 0.4305208           |
| 2022-02-07 | 0.43156249999999996 |
| 2022-02-08 | 0.45375000000000004 |
| 2022-02-09 | 0.5163542           |
| 2022-02-10 | 0.6819792           |
| 2022-02-11 | 0.755               |
| 2022-02-12 | 0.68                |
| 2022-02-13 | 0.6404167           |
| 2022-02-14 | 0.6207292           |
| 2022-02-15 | 0.5483333           |
| 2022-02-16 | 0.46302079999999995 |
| 2022-02-17 | 0.42854169999999997 |
| 2022-02-18 | 0.4190625           |
| 2022-02-19 | 0.428125            |
| 2022-02-20 | 0.426875            |
| 2022-02-21 | 0.40031249999999996 |
| 2022-02-22 | 0.3939583           |
| 2022-02-23 | 0.3476042           |
| 2022-02-24 | 0.3832292           |
| 2022-02-25 | 0.38208329999999996 |
| 2022-02-26 | 0.3879167           |
| 2022-02-27 | 0.4223958           |
| 2022-02-28 | 0.4194792           |
| 2022-03-01 | 0.43114579999999997 |
| 2022-03-02 | 0.44458329999999996 |
| 2022-03-03 | 0.43447919999999995 |
| 2022-03-04 | 0.43135419999999997 |
| 2022-03-05 | 0.36906249999999996 |
| 2022-03-06 | 0.3175              |
| 2022-03-07 | 0.294375            |
| 2022-03-08 | 0.2840625           |
| 2022-03-09 | 0.27739579999999997 |
| 2022-03-10 | 0.2714583           |
| 2022-03-11 | 0.2679167           |
| 2022-03-12 | 0.2664583           |
| 2022-03-13 | 0.2680208           |
| 2022-03-14 | 0.26458329999999997 |
| 2022-03-15 | 0.279375            |
| 2022-03-16 | 0.2901042           |
| 2022-03-17 | 0.2889583           |
| 2022-03-18 | 0.2783333           |
| 2022-03-19 | 0.28375             |
| 2022-03-20 | 0.28781249999999997 |
| 2022-03-21 | 0.2785417           |
| 2022-03-22 | 0.2686458           |
| 2022-03-23 | 0.2667708           |
| 2022-03-24 | 0.2641667           |
| 2022-03-25 | 0.2614583           |
| 2022-03-26 | 0.26                |
| 2022-03-27 | 0.26                |
| 2022-03-28 | 0.260625            |
| 2022-03-29 | 0.2571875           |
| 2022-03-30 | 0.37125             |
| 2022-03-31 | 0.7727083           |
| 2022-04-01 | 1.6620833           |
| 2022-04-02 | 1.6630208           |
| 2022-04-03 | 1.6621875           |
| 2022-04-04 | 1.6822917           |
| 2022-04-05 | 1.6832292           |
| 2022-04-06 | 1.7931249999999999  |
| 2022-04-07 | 1.7444792           |
| 2022-04-08 | 1.6982292           |
| 2022-04-09 | 1.6873958           |
| 2022-04-10 | 1.6866667           |
| 2022-04-11 | 1.7078125           |
| 2022-04-12 | 1.7142708           |
| 2022-04-13 | 1.7240625           |
| 2022-04-14 | 1.7390625           |
| 2022-04-15 | 1.7504167           |
| 2022-04-16 | 1.7794792           |
| 2022-04-17 | 2.106875            |
| 2022-04-18 | 1.8794792           |
| 2022-04-19 | 1.8189582999999998  |
| 2022-04-20 | 2.0904167           |
| 2022-04-21 | 1.9638542           |
| 2022-04-22 | 2.2315625           |
| 2022-04-23 | 1.9239583           |
| 2022-04-24 | 1.8009374999999999  |
| 2022-04-25 | 1.7546875           |
| 2022-04-26 | 1.7357292           |
| 2022-04-27 | 1.7227082999999999  |
| 2022-04-28 | 1.7192707999999999  |
| 2022-04-29 | 1.7078125           |
| 2022-04-30 | 1.7071874999999999  |
| 2022-05-01 | 1.6965625           |
| 2022-05-02 | 1.705               |
| 2022-05-03 | 1.6964583           |
| 2022-05-04 | 1.6815625           |
| 2022-05-05 | 1.68125             |
| 2022-05-06 | 1.683125            |
| 2022-05-07 | 1.6834375           |
| 2022-05-08 | 1.6865625           |
| 2022-05-09 | 1.6888542           |
| 2022-05-10 | 1.6917708           |
| 2022-05-11 | 1.6946875000000001  |
| 2022-05-12 | 1.6898958           |
| 2022-05-13 | 1.6855208           |
| 2022-05-14 | 1.6755208           |
| 2022-05-15 | 1.6692708           |
| 2022-05-16 | 1.6696875           |
| 2022-05-17 | 2.5977083           |
| 2022-05-18 | 3.756875            |
| 2022-05-19 | 3.7542708           |
| 2022-05-20 | 3.9488542           |
| 2022-05-21 | 4.4889583           |
| 2022-05-22 | 4.50125             |
| 2022-05-23 | 4.4519792           |
| 2022-05-24 | 4.7138542           |
| 2022-05-25 | 4.8047917           |
| 2022-05-26 | 4.845625            |
| 2022-05-27 | 4.9608333           |
| 2022-05-28 | 4.9809375           |
| 2022-05-29 | 4.9817708           |
| 2022-05-30 | 4.9433333           |
| 2022-05-31 | 4.6573958           |
| 2022-06-01 | 4.6535417           |
| 2022-06-02 | 4.6555208           |
| 2022-06-03 | 4.6215625           |
| 2022-06-04 | 4.5391667           |
| 2022-06-05 | 4.5261458           |
| 2022-06-06 | 4.5182292           |
| 2022-06-07 | 4.5263542           |
| 2022-06-08 | 4.5373958           |
| 2022-06-09 | 4.5436458           |
| 2022-06-10 | 4.5505208           |
| 2022-06-11 | 4.560625            |
| 2022-06-12 | 4.5010417           |
| 2022-06-13 | 4.3042708           |
| 2022-06-14 | 4.2984375           |
| 2022-06-15 | 4.3266667           |
| 2022-06-16 | 4.5529167           |
| 2022-06-17 | 4.5222917           |
| 2022-06-18 | 4.5248958           |
| 2022-06-19 | 4.5154167           |
| 2022-06-20 | 4.4676042           |
| 2022-06-21 | 4.2897917           |
| 2022-06-22 | 4.3504348           |
| 2022-06-23 | 4.4901042           |
| 2022-06-24 | 4.468125            |
| 2022-06-25 | 4.4620833           |
| 2022-06-26 | 4.5586458           |
| 2022-06-27 | 4.7488542           |
| 2022-06-28 | 4.8213542           |
| 2022-06-29 | 5.0076042           |
| 2022-06-30 | 4.8996875           |
| 2022-07-01 | 4.7023958           |
| 2022-07-02 | 4.695               |
| 2022-07-03 | 4.6951042           |
| 2022-07-04 | 4.6875              |
| 2022-07-05 | 4.6759375           |
| 2022-07-06 | 4.6590625           |
| 2022-07-07 | 4.6527083000000005  |
| 2022-07-08 | 4.6345833           |
| 2022-07-09 | 4.6266667           |
| 2022-07-10 | 4.615625            |
| 2022-07-11 | 4.6028125           |
| 2022-07-12 | 4.5882292           |
| 2022-07-13 | 4.5692708           |
| 2022-07-14 | 4.5385417           |
| 2022-07-15 | 4.5815625           |
| 2022-07-16 | 4.5642708           |
| 2022-07-17 | 4.5519792           |
| 2022-07-18 | 4.3604167           |
| 2022-07-19 | 2.079375            |
| 2022-07-20 | 1.7451042           |
| 2022-07-21 | 1.6771875           |
| 2022-07-22 | 1.6503125           |
| 2022-07-23 | 1.6270833           |
| 2022-07-24 | 1.6234375           |
| 2022-07-25 | 1.62                |
| 2022-07-26 | 1.62                |
| 2022-07-27 | 1.6254167           |
| 2022-07-28 | 1.6298947           |
| 2022-07-29 | 1.63                |
| 2022-07-30 | 1.63                |
| 2022-07-31 | 1.63                |
| 2022-08-01 | 1.63                |
| 2022-08-02 | 1.6379167           |
| 2022-08-03 | 1.6361458           |
| 2022-08-04 | 1.63                |
| 2022-08-05 | 1.6311458           |
| 2022-08-06 | 1.6258333           |
| 2022-08-07 | 1.6263043           |
| 2022-08-08 | 1.6204166999999998  |
| 2022-08-09 | 1.6236457999999998  |
| 2022-08-10 | 1.61625             |
| 2022-08-11 | 1.6098957999999999  |
| 2022-08-12 | 1.6094792           |
| 2022-08-13 | 1.6092708           |
| 2022-08-14 | 1.6098957999999999  |
| 2022-08-15 | 1.6111458           |
| 2022-08-16 | 1.6075              |
| 2022-08-17 | 0.8684375           |
| 2022-08-18 | 0.2489583           |
| 2022-08-19 | 0.2572917           |
| 2022-08-20 | 0.253125            |
| 2022-08-21 | 0.2508333           |
| 2022-08-22 | 0.24697919999999998 |
| 2022-08-23 | 0.2545833           |
| 2022-08-24 | 0.2558333           |
| 2022-08-25 | 0.2560417           |
| 2022-08-26 | 0.25625000000000003 |
| 2022-08-27 | 0.25437499999999996 |
| 2022-08-28 | 0.2548958           |
| 2022-08-29 | 0.2532292           |
| 2022-08-30 | 0.2525              |
| 2022-08-31 | 0.2473958           |
| 2022-09-01 | 0.2464583           |
| 2022-09-02 | 0.24437499999999998 |
| 2022-09-03 | 0.2464583           |
| 2022-09-04 | 0.25                |
| 2022-09-05 | 0.25                |
| 2022-09-06 | 0.25                |
| 2022-09-07 | 0.2502083           |
| 2022-09-08 | 0.2535417           |
| 2022-09-09 | 0.25                |
| 2022-09-10 | 0.25                |
| 2022-09-11 | 0.2503125           |
| 2022-09-12 | 0.2560417           |
| 2022-09-13 | 0.26                |
| 2022-09-14 | 0.26                |
| 2022-09-15 | 0.2605208           |
| 2022-09-16 | 0.2639583           |
| 2022-09-17 | 0.2689583           |
| 2022-09-18 | 0.27                |
| 2022-09-19 | 0.2702083           |
| 2022-09-20 | 0.3488542           |
| 2022-09-21 | 0.3305208           |
| 2022-09-22 | 0.3371875           |
| 2022-09-23 | 0.3260417           |
| 2022-09-24 | 0.2978125           |
| 2022-09-25 | 0.2869792           |
| 2022-09-26 | 0.2790625           |
| 2022-09-27 | 0.2742708           |
| 2022-09-28 | 0.2716667           |
| 2022-09-29 | 0.2709375           |
| 2022-09-30 | 0.2738542           |
| 2022-10-01 | 0.2734375           |
| 2022-10-02 | 0.2734375           |
| 2022-10-03 | 0.27                |
| 2022-10-04 | 0.27                |
| 2022-10-05 | 0.27                |
| 2022-10-06 | 0.27                |
| 2022-10-07 | 0.27                |
| 2022-10-08 | 0.27                |
| 2022-10-09 | 0.27                |
| 2022-10-10 | 0.27                |
| 2022-10-11 | 0.27                |
| 2022-10-12 | 0.27                |
| 2022-10-13 | 0.27                |
| 2022-10-14 | 0.2702083           |
| 2022-10-15 | 0.2757292           |
| 2022-10-16 | 0.2738542           |
| 2022-10-17 | 0.270625            |
| 2022-10-18 | 0.2744792           |
| 2022-10-19 | 0.27791669999999996 |
| 2022-10-20 | 0.2785417           |
| 2022-10-21 | 0.2798958           |
| 2022-10-22 | 0.2821875           |
| 2022-10-23 | 0.2815625           |
| 2022-10-24 | 0.2864583           |
| 2022-10-25 | 0.29                |
| 2022-10-26 | 0.29                |
| 2022-10-27 | 0.29                |
| 2022-10-28 | 0.2896875           |
| 2022-10-29 | 0.2892708           |
| 2022-10-30 | 0.29                |
| 2022-10-31 | 0.2898958           |
| 2022-11-01 | 0.3184375           |
| 2022-11-02 | 0.3445833           |
| 2022-11-03 | 0.3236458           |
| 2022-11-04 | 0.3084375           |
| 2022-11-05 | 0.3614583           |
| 2022-11-06 | 0.35864579999999996 |
| 2022-11-07 | 0.3970833           |
| 2022-11-08 | 0.39010419999999996 |
| 2022-11-09 | 0.38625000000000004 |
| 2022-11-10 | 0.354375            |
| 2022-11-11 | 0.3317708           |
| 2022-11-12 | 0.3369792           |
| 2022-11-13 | 0.3257292           |
| 2022-11-14 | 0.3127083           |
| 2022-11-15 | 0.30645829999999996 |
| 2022-11-16 | 0.39770829999999996 |
| 2022-11-17 | 0.609375            |
| 2022-11-18 | 0.5682292           |
| 2022-11-19 | 0.5523958           |
| 2022-11-20 | 0.5655207999999999  |
| 2022-11-21 | 0.5744792           |
| 2022-11-22 | 0.580625            |
| 2022-11-23 | 0.5819791999999999  |
| 2022-11-24 | 0.56625             |
| 2022-11-25 | 0.5723958           |
| 2022-11-26 | 0.5834374999999999  |
| 2022-11-27 | 0.5588542           |
| 2022-11-28 | 0.5835416999999999  |
| 2022-11-29 | 0.5454167           |
| 2022-11-30 | 0.5679166999999999  |
| 2022-12-01 | 0.5488542           |
| 2022-12-02 | 0.5687500000000001  |
| 2022-12-03 | 0.5604167           |
| 2022-12-04 | 0.6145832999999999  |
| 2022-12-05 | 0.5786458           |
| 2022-12-06 | 0.5603125           |
| 2022-12-07 | 0.5086457999999999  |
| 2022-12-08 | 0.553125            |
| 2022-12-09 | 0.5520832999999999  |
| 2022-12-10 | 0.5570833           |
| 2022-12-11 | 0.5678124999999999  |
| 2022-12-12 | 0.5538542           |
| 2022-12-13 | 0.5347917           |
| 2022-12-14 | 0.5329167           |
| 2022-12-15 | 0.5308333           |
| 2022-12-16 | 0.5369792           |
| 2022-12-17 | 0.5504167           |
| 2022-12-18 | 0.5777083           |
| 2022-12-19 | 0.6128125           |
| 2022-12-20 | 0.6927082999999999  |
| 2022-12-21 | 0.6770832999999999  |
| 2022-12-22 | 0.6327083           |
| 2022-12-23 | 0.6325000000000001  |
| 2022-12-24 | 0.6309374999999999  |
| 2022-12-25 | 0.7469792           |
| 2022-12-26 | 1.1975              |
| 2022-12-27 | 1.6783332999999998  |
| 2022-12-28 | 1.0638542           |
| 2022-12-29 | 0.7811458           |
| 2022-12-30 | 1.1115625           |
| 2022-12-31 | 2.3270833           |
| 2023-01-01 | 1.4213542           |
| 2023-01-02 | 1.0057292           |
| 2023-01-03 | 0.7570833           |
| 2023-01-04 | 0.6801041999999999  |
| 2023-01-05 | 1.2240625           |
| 2023-01-06 | 1.4383333           |
| 2023-01-07 | 1.1446875           |
| 2023-01-08 | 1.029375            |
| 2023-01-09 | 1.2773957999999999  |
| 2023-01-10 | 1.1971875           |
| 2023-01-11 | 0.9086458           |
| 2023-01-12 | 0.8712500000000001  |
| 2023-01-13 | 1.6035417           |
| 2023-01-14 | 1.4232292           |
| 2023-01-15 | 1.1740625           |
| 2023-01-16 | 0.9064582999999999  |
| 2023-01-17 | 0.74875             |
| 2023-01-18 | 0.6905207999999999  |
| 2023-01-19 | 0.6362500000000001  |
| 2023-01-20 | 0.6013542           |
| 2023-01-21 | 0.6134375           |
| 2023-01-22 | 0.6126041999999999  |
| 2023-01-23 | 0.5869791999999999  |
| 2023-01-24 | 0.5840624999999999  |
| 2023-01-25 | 0.59                |
| 2023-01-26 | 0.5921875           |
| 2023-01-27 | 0.6036458           |
| 2023-01-28 | 0.5963542           |
| 2023-01-29 | 0.5670833           |
| 2023-01-30 | 0.5423958           |
| 2023-01-31 | 0.5090625           |
| 2023-02-01 | 0.5648958           |
| 2023-02-02 | 0.6011458           |
| 2023-02-03 | 0.6073957999999999  |
| 2023-02-04 | 0.611875            |
| 2023-02-05 | 0.6386457999999999  |
| 2023-02-06 | 0.6015625           |
| 2023-02-07 | 0.5875              |
| 2023-02-08 | 0.585               |
| 2023-02-09 | 0.5884375           |
| 2023-02-10 | 0.5978125           |
| 2023-02-11 | 0.6053124999999999  |
| 2023-02-12 | 0.5858333           |
| 2023-02-13 | 0.5708333           |
| 2023-02-14 | 0.5630208           |
| 2023-02-15 | 0.54625             |
| 2023-02-16 | 0.5752083           |
| 2023-02-17 | 0.5654167           |
| 2023-02-18 | 0.5695833           |
| 2023-02-19 | 0.5751042           |
| 2023-02-20 | 0.5945832999999999  |
| 2023-02-21 | 0.5940624999999999  |
| 2023-02-22 | 0.5455208           |
| 2023-02-23 | 0.5654167           |
| 2023-02-24 | 0.5751042           |
| 2023-02-25 | 0.5660417           |
| 2023-02-26 | 0.5958333           |
| 2023-02-27 | 0.5634374999999999  |
| 2023-02-28 | 0.5770833           |
| 2023-03-01 | 0.5511458           |
| 2023-03-02 | 0.578125            |
| 2023-03-03 | 0.5767708           |
| 2023-03-04 | 0.5670833           |
| 2023-03-05 | 0.5691667           |
| 2023-03-06 | 0.5608333           |
| 2023-03-07 | 0.5111458           |
| 2023-03-08 | 0.4594792           |
| 2023-03-09 | 0.46260419999999997 |
| 2023-03-10 | 0.4580208           |
| 2023-03-11 | 0.4569792           |
| 2023-03-12 | 0.4744792           |
| 2023-03-13 | 0.67                |
| 2023-03-14 | 1.6825              |
| 2023-03-15 | 1.8271875           |
| 2023-03-16 | 1.6957292           |
| 2023-03-17 | 1.5767708           |
| 2023-03-18 | 1.666875            |
| 2023-03-19 | 1.8417708           |
| 2023-03-20 | 1.7181250000000001  |
| 2023-03-21 | 1.4364583           |
| 2023-03-22 | 1.4986458           |
| 2023-03-23 | 1.5701041999999998  |
| 2023-03-24 | 1.2679167           |
| 2023-03-25 | 1.0284375           |
| 2023-03-26 | 0.9518749999999999  |
| 2023-03-27 | 0.8715624999999999  |
| 2023-03-28 | 0.7739583           |
| 2023-03-29 | 0.7752083           |
| 2023-03-30 | 1.0645833           |
| 2023-03-31 | 1.0132292           |
| 2023-04-01 | 1.2114582999999999  |
| 2023-04-02 | 1.3141667           |
| 2023-04-03 | 1.0838542           |
| 2023-04-04 | 0.8510417           |
| 2023-04-05 | 0.76375             |
| 2023-04-06 | 0.8808332999999999  |
| 2023-04-07 | 1.4602083           |
| 2023-04-08 | 1.2961458           |
| 2023-04-09 | 1.0632292           |
| 2023-04-10 | 0.9876041999999999  |
| 2023-04-11 | 1.8375              |
| 2023-04-12 | 1.2266667           |
| 2023-04-13 | 0.8798958           |
| 2023-04-14 | 0.7685417           |
| 2023-04-15 | 0.6944792           |
| 2023-04-16 | 0.6385417           |
| 2023-04-17 | 0.6039583           |
| 2023-04-18 | 0.6254166999999999  |
| 2023-04-19 | 0.6192708           |
| 2023-04-20 | 0.5792708           |
| 2023-04-21 | 0.5572917           |
| 2023-04-22 | 0.5470832999999999  |
| 2023-04-23 | 0.5366666999999999  |
| 2023-04-24 | 0.5320832999999999  |
| 2023-04-25 | 0.5246875           |
| 2023-04-26 | 0.5153125           |
| 2023-04-27 | 0.5117708           |
| 2023-04-28 | 0.5415625           |
| 2023-04-29 | 0.6001042           |
| 2023-04-30 | 0.5977083           |
| 2023-05-01 | 0.5992708           |
| 2023-05-02 | 0.6333333           |
| 2023-05-03 | 0.6497917           |
| 2023-05-04 | 0.6361458           |
| 2023-05-05 | 0.6410416999999999  |
| 2023-05-06 | 0.6605208           |
| 2023-05-07 | 0.6491667           |
| 2023-05-08 | 0.6421875           |
| 2023-05-09 | 0.6794792           |
| 2023-05-10 | 0.6192708           |
| 2023-05-11 | 0.8279167           |
| 2023-05-12 | 3.0641667           |
| 2023-05-13 | 3.5403124999999998  |
| 2023-05-14 | 4.0222917           |
| 2023-05-15 | 4.2013542           |
| 2023-05-16 | 4.3280208           |
| 2023-05-17 | 4.555               |
| 2023-05-18 | 5.1202083           |
| 2023-05-19 | 5.1566667           |
| 2023-05-20 | 5.1533333           |
| 2023-05-21 | 5.1729167           |
| 2023-05-22 | 5.185625            |
| 2023-05-23 | 5.175625            |
| 2023-05-24 | 5.1804167           |
| 2023-05-25 | 5.180625            |
| 2023-05-26 | 5.1859375           |
| 2023-05-27 | 5.2382292           |
| 2023-05-28 | 5.3226154           |
| 2023-05-29 |                     |
| 2023-05-30 |                     |
| 2023-05-31 |                     |
| 2023-06-01 | 5.3152239           |
| 2023-06-02 | 5.32                |
| 2023-06-03 | 5.3275              |
| 2023-06-04 | 5.3216667           |
| 2023-06-05 | 5.3185417           |
| 2023-06-06 | 5.3175              |
| 2023-06-07 | 5.3358333           |
| 2023-06-08 | 5.3345833           |
| 2023-06-09 | 5.3451042           |
| 2023-06-10 | 5.3240625           |
| 2023-06-11 | 5.2901042           |
| 2023-06-12 | 5.1351042           |
| 2023-06-13 | 5.1369792           |
| 2023-06-14 | 5.1338542           |
| 2023-06-15 | 5.1215625           |
| 2023-06-16 | 5.1234375           |
| 2023-06-17 | 5.2782292           |
| 2023-06-18 | 5.259375            |
| 2023-06-19 | 5.2446875           |
| 2023-06-20 | 5.24                |
| 2023-06-21 | 5.2283333           |
| 2023-06-22 | 5.2164583           |
| 2023-06-23 | 5.2030208           |
| 2023-06-24 | 5.1970833           |
| 2023-06-25 | 5.1964583           |
| 2023-06-26 | 5.1878125           |
| 2023-06-27 | 5.1839623           |
| 2023-06-28 | 5.1734328           |
| 2023-06-29 | 5.1752083           |
| 2023-06-30 | 5.1730208           |
| 2023-07-01 | 5.16625             |
| 2023-07-02 | 5.1596875           |
| 2023-07-03 | 5.1498958           |
| 2023-07-04 | 5.1394792           |
| 2023-07-05 | 5.1283333           |
| 2023-07-06 | 5.121875            |
| 2023-07-07 | 5.1614583           |
| 2023-07-08 | 5.1820833           |
| 2023-07-09 | 5.2254167           |
| 2023-07-10 | 5.2171875           |
| 2023-07-11 | 5.2208333           |
| 2023-07-12 | 5.2288542           |
| 2023-07-13 | 5.2359375           |
| 2023-07-14 | 5.23625             |
| 2023-07-15 | 5.2397917           |
| 2023-07-16 | 5.2459375           |
| 2023-07-17 | 5.2438542           |
| 2023-07-18 | 5.2455208           |
| 2023-07-19 | 5.2466667           |
| 2023-07-20 | 4.1508333           |
| 2023-07-21 | 4.3314583           |
| 2023-07-22 | 4.8879167           |
| 2023-07-23 | 5.1991667           |
| 2023-07-24 | 5.341875            |
| 2023-07-25 | 5.3490625           |
| 2023-07-26 | 5.36875             |
| 2023-07-27 | 5.3680208           |
| 2023-07-28 | 5.3677083           |
| 2023-07-29 | 5.3839583           |
| 2023-07-30 | 5.4002083           |
| 2023-07-31 | 5.4083333           |
| 2023-08-01 | 5.4152083           |
| 2023-08-02 | 5.4177083           |
| 2023-08-03 | 5.4153125           |
| 2023-08-04 | 5.4091304           |
| 2023-08-05 |                     |
| 2023-08-06 |                     |
| 2023-08-07 |                     |
| 2023-08-08 |                     |
| 2023-08-09 | 5.341746            |
| 2023-08-10 | 5.3351042           |
| 2023-08-11 | 5.3127083           |
| 2023-08-12 | 5.2880208           |
| 2023-08-13 | 5.2602083           |
| 2023-08-14 | 5.2470833           |
| 2023-08-15 | 5.2228125           |
| 2023-08-16 | 5.2110417           |
| 2023-08-17 | 5.2173958           |
| 2023-08-18 | 5.1961458           |
| 2023-08-19 | 5.1789583           |
| 2023-08-20 | 5.1776042           |
| 2023-08-21 | 5.2258333           |
| 2023-08-22 | 4.9063542           |
| 2023-08-23 | 4.8752083           |
| 2023-08-24 | 4.8686458           |
| 2023-08-25 | 4.8844792           |
| 2023-08-26 | 4.8880208           |
| 2023-08-27 | 4.8848958           |
| 2023-08-28 | 4.8875              |
| 2023-08-29 | 4.8860417           |
| 2023-08-30 | 4.8923958           |
| 2023-08-31 | 4.8764583           |
| 2023-09-01 | 4.88875             |
| 2023-09-02 | 4.8789583           |
| 2023-09-03 | 4.8741667           |
| 2023-09-04 | 4.833125            |
| 2023-09-05 | 4.8586458           |
| 2023-09-06 | 4.863125            |
| 2023-09-07 | 4.85875             |
| 2023-09-08 | 4.7853125           |
| 2023-09-09 | 4.4180208           |
| 2023-09-10 | 4.4175              |
| 2023-09-11 | 4.4166667           |
| 2023-09-12 | 4.4167708           |
| 2023-09-13 | 4.3976042           |
| 2023-09-14 | 4.3639583           |
| 2023-09-15 | 4.3608333           |
| 2023-09-16 | 4.3623958           |
| 2023-09-17 | 4.3614583           |
| 2023-09-18 | 4.3614583           |
| 2023-09-19 | 4.3575              |
| 2023-09-20 | 4.3683333           |
| 2023-09-21 | 4.380625            |
| 2023-09-22 | 4.3875              |
| 2023-09-23 | 4.3958333           |
| 2023-09-24 | 4.4084375           |
| 2023-09-25 | 3.8309375           |
| 2023-09-26 | 1.9686458           |
| 2023-09-27 | 1.7775              |
| 2023-09-28 | 1.7317708           |
| 2023-09-29 | 1.1303125           |
| 2023-09-30 | 0.7744792           |
| 2023-10-01 | 0.7851042           |
| 2023-10-02 | 0.7896875           |
| 2023-10-03 | 0.7921875           |
| 2023-10-04 | 0.7891667           |
| 2023-10-05 | 0.7910417           |
| 2023-10-06 | 0.7940625           |
| 2023-10-07 | 0.7927083           |
| 2023-10-08 | 0.7965625           |
| 2023-10-09 | 0.8                 |
| 2023-10-10 | 0.8151042           |
| 2023-10-11 | 0.8479167           |
| 2023-10-12 | 0.8117708           |
| 2023-10-13 | 0.8040625           |
| 2023-10-14 | 0.8058333           |
| 2023-10-15 | 0.7990625           |
| 2023-10-16 | 0.8009375           |
| 2023-10-17 | 0.8029167           |
| 2023-10-18 | 0.8036458           |
| 2023-10-19 | 0.8                 |
| 2023-10-20 | 0.8021875           |
| 2023-10-21 | 0.8003125           |
| 2023-10-22 | 0.8021875           |
| 2023-10-23 | 0.798125            |
| 2023-10-24 | 0.8010417           |
| 2023-10-25 | 0.8011458           |
| 2023-10-26 | 0.8085417           |
| 2023-10-27 | 0.7859375           |
| 2023-10-28 | 0.7907292           |
| 2023-10-29 | 0.7879167           |
| 2023-10-30 | 0.785625            |
| 2023-10-31 | 0.7870833           |
| 2023-11-01 | 0.79                |
| 2023-11-02 | 0.7908333           |
| 2023-11-03 | 0.7948958           |
| 2023-11-04 | 0.7815625           |
| 2023-11-05 | 0.7813542           |
| 2023-11-06 | 0.8073958           |
| 2023-11-07 | 0.788125            |
| 2023-11-08 | 0.76625             |
| 2023-11-09 | 0.7661458           |
| 2023-11-10 | 0.763125            |
| 2023-11-11 | 0.7620833           |
| 2023-11-12 | 0.76                |
| 2023-11-13 | 0.7580208           |
| 2023-11-14 | 0.7597917           |
| 2023-11-15 | 0.7551042           |
| 2023-11-16 | 0.75                |
| 2023-11-17 | 0.7496875           |
| 2023-11-18 | 0.7671875           |
| 2023-11-19 | 0.8009375           |
| 2023-11-20 | 0.7663542           |
| 2023-11-21 | 1.0196491           |
| 2023-11-22 |                     |
| 2023-11-23 |                     |
| 2023-11-24 |                     |
| 2023-11-25 |                     |
| 2023-11-26 |                     |
| 2023-11-27 |                     |
| 2023-11-28 | 0.7181818           |
| 2023-11-29 | 0.7138542           |
| 2023-11-30 | 0.715               |
| 2023-12-01 | 0.7171875           |
| 2023-12-02 | 0.7240625           |
| 2023-12-03 | 0.784375            |
| 2023-12-04 | 0.7467708           |
| 2023-12-05 | 0.7247917           |
| 2023-12-06 | 0.7110417           |
| 2023-12-07 | 0.7302083           |
| 2023-12-08 | 0.7030208           |
| 2023-12-09 | 0.6513542           |
| 2023-12-10 | 0.7010417           |
| 2023-12-11 | 0.7122917           |
| 2023-12-12 | 0.7044792           |
| 2023-12-13 | 0.6616667           |
| 2023-12-14 | 0.6910417           |
| 2023-12-15 | 0.6685417           |
| 2023-12-16 | 0.6794792           |
| 2023-12-17 | 0.6775              |
| 2023-12-18 | 0.7522917           |
| 2023-12-19 | 0.76875             |
| 2023-12-20 | 0.7125              |
| 2023-12-21 | 0.6894792           |
| 2023-12-22 | 0.681875            |
| 2023-12-23 | 0.6263542           |
| 2023-12-24 | 0.6919792           |
| 2023-12-25 | 0.7                 |
| 2023-12-26 | 0.6890625           |
| 2023-12-27 | 0.68375             |
| 2023-12-28 | 0.68                |
| 2023-12-29 | 0.68                |
| 2023-12-30 | 0.6803125           |
| 2023-12-31 | 0.6822917           |
| 2024-01-01 | 0.6809375           |
| 2024-01-02 | 0.6705208           |
| 2024-01-03 | 0.6927083           |
| 2024-01-04 | 0.6835417           |
| 2024-01-05 | 0.6919792           |
| 2024-01-06 | 0.650625            |
| 2024-01-07 | 0.6598958           |
| 2024-01-08 | 0.6780208           |
| 2024-01-09 | 0.6829167           |
| 2024-01-10 | 0.6802083           |
| 2024-01-11 | 0.670625            |
| 2024-01-12 | 0.6803125           |
| 2024-01-13 | 0.690625            |
| 2024-01-14 | 0.7014583           |
| 2024-01-15 | 0.7107292           |
| 2024-01-16 | 0.6859375           |
| 2024-01-17 | 0.7251042           |
| 2024-01-18 | 0.7326042           |
| 2024-01-19 | 0.7703125           |
| 2024-01-20 | 0.9865625           |
| 2024-01-21 | 1.7635417           |
| 2024-01-22 | 1.8958333           |
| 2024-01-23 | 1.7176042           |
| 2024-01-24 | 1.5165625           |
| 2024-01-25 | 1.2565625           |
| 2024-01-26 | 0.9985417           |
| 2024-01-27 | 1.0970833           |
| 2024-01-28 | 1.1122917           |
| 2024-01-29 | 0.9480208           |
| 2024-01-30 | 0.803125            |
| 2024-01-31 | 0.7377083           |
| 2024-02-01 | 0.7091667           |
| 2024-02-02 | 0.7077083           |
| 2024-02-03 | 0.7196875           |
| 2024-02-04 | 0.723125            |
| 2024-02-05 | 0.915625            |
| 2024-02-06 | 1.2395833           |
| 2024-02-07 | 0.9819512           |
| 2024-02-08 |                     |
| 2024-02-09 |                     |
| 2024-02-10 |                     |
| 2024-02-11 |                     |
| 2024-02-12 |                     |
| 2024-02-13 |                     |
| 2024-02-14 |                     |
| 2024-02-15 |                     |
| 2024-02-16 |                     |
| 2024-02-17 |                     |
| 2024-02-18 |                     |
| 2024-02-19 |                     |
| 2024-02-20 |                     |
| 2024-02-21 |                     |
| 2024-02-22 |                     |
| 2024-02-23 |                     |
| 2024-02-24 | 0.7409091           |
| 2024-02-25 | 0.7195833           |
| 2024-02-26 | 0.7141667           |
| 2024-02-27 | 0.7117708           |
| 2024-02-28 | 0.69125             |
| 2024-02-29 | 0.6963542           |
| 2024-03-01 | 0.7270833           |
| 2024-03-02 | 0.74875             |
| 2024-03-03 | 0.7752083           |
| 2024-03-04 | 0.7820833           |
| 2024-03-05 | 0.8619792           |
| 2024-03-06 | 1.084375            |
| 2024-03-07 | 1.3976042           |
| 2024-03-08 | 1.4738542           |
| 2024-03-09 | 1.4628125           |
| 2024-03-10 | 1.4083333           |
| 2024-03-11 | 1.4042708           |
| 2024-03-12 | 1.6586458           |
| 2024-03-13 | 1.681875            |
| 2024-03-14 | 1.5138542           |
| 2024-03-15 | 1.4559375           |
| 2024-03-16 | 1.3429167           |
| 2024-03-17 | 1.1157292           |
| 2024-03-18 | 0.9395833           |
| 2024-03-19 | 0.8270833           |
| 2024-03-20 | 0.770625            |
| 2024-03-21 | 0.714375            |
| 2024-03-22 | 0.6701042           |
| 2024-03-23 | 0.7528125           |
| 2024-03-24 | 0.7738542           |
| 2024-03-25 | 0.7169792           |
| 2024-03-26 | 0.6729167           |
| 2024-03-27 | 0.6616667           |
| 2024-03-28 | 0.7170833           |
| 2024-03-29 | 0.72625             |
| 2024-03-30 | 0.7484375           |
| 2024-03-31 | 0.6825              |
| 2024-04-01 | 0.6466667           |
| 2024-04-02 | 0.6344792           |
| 2024-04-03 | 0.634375            |
| 2024-04-04 | 0.6953125           |
| 2024-04-05 | 0.680625            |
| 2024-04-06 | 0.6260417           |
| 2024-04-07 | 0.5995833           |
| 2024-04-08 | 0.5865625           |
| 2024-04-09 | 0.5796875           |
| 2024-04-10 | 0.5715625           |
| 2024-04-11 | 0.5679167           |
| 2024-04-12 | 0.5678125           |
| 2024-04-13 | 0.5715625           |
| 2024-04-14 | 0.62625             |
| 2024-04-15 | 0.98875             |
| 2024-04-16 | 1.1665591           |
| 2024-04-17 | 0.7629167           |
| 2024-04-18 | 0.6547917           |
| 2024-04-19 | 0.6203125           |
| 2024-04-20 | 0.60125             |
| 2024-04-21 | 0.5911458           |
| 2024-04-22 | 0.5817708           |
| 2024-04-23 | 0.58                |
| 2024-04-24 | 0.5738542           |
| 2024-04-25 | 0.5778125           |
| 2024-04-26 | 0.6054167           |
| 2024-04-27 | 0.5983333           |
| 2024-04-28 | 0.5773958           |
| 2024-04-29 | 0.5694792           |
| 2024-04-30 | 0.5670833           |
| 2024-05-01 | 0.5628125           |
| 2024-05-02 | 0.5823958           |
| 2024-05-03 | 0.6063542           |
| 2024-05-04 | 0.6371875           |
| 2024-05-05 | 0.7417708           |
| 2024-05-06 | 0.8948958           |
| 2024-05-07 | 0.7451042           |
| 2024-05-08 | 0.640625            |
| 2024-05-09 | 1.1027083           |
| 2024-05-10 | 1.6364583           |
| 2024-05-11 | 1.6225              |
| 2024-05-12 | 1.6252083           |
| 2024-05-13 | 2.8232292           |
| 2024-05-14 | 3.4173958           |
| 2024-05-15 | 4.1564583           |
| 2024-05-16 | 4.1935417           |
| 2024-05-17 | 4.4441667           |
| 2024-05-18 | 4.7980208           |
| 2024-05-19 | 5.2088542           |
| 2024-05-20 | 5.3663542           |
| 2024-05-21 | 5.3763542           |
| 2024-05-22 | 5.4466667           |
| 2024-05-23 | 5.6221875           |
| 2024-05-24 | 5.3817708           |
| 2024-05-25 | 5.2795833           |
| 2024-05-26 | 5.4154167           |
| 2024-05-27 | 5.456875            |
| 2024-05-28 | 5.4910417           |
| 2024-05-29 | 5.5201042           |
| 2024-05-30 | 5.5471875           |
| 2024-05-31 | 5.5620833           |
| 2024-06-01 | 5.3544792           |
| 2024-06-02 | 5.3063542           |
| 2024-06-03 | 5.4502083           |
| 2024-06-04 | 5.4705882           |