| datetime   | inflow volume         |
|------------|-----------------------|
| 2003-10-02 | 4.58                  |
| 2003-10-03 | 3.52                  |
| 2003-10-04 | 2.9                   |
| 2003-10-05 | 2.4                   |
| 2003-10-06 | 2.27                  |
| 2003-10-07 | 1.99                  |
| 2003-10-08 | 1.28                  |
| 2003-10-09 | 1.26                  |
| 2003-10-10 | 0.61                  |
| 2003-10-11 | 1.32                  |
| 2003-10-12 | 0.99                  |
| 2003-10-13 | 1.62                  |
| 2003-10-14 | 1.62                  |
| 2003-10-15 | -4.27                 |
| 2003-10-16 | -0.86                 |
| 2003-10-17 | 0.0                   |
| 2003-10-18 | 0.0                   |
| 2003-10-19 | 0.0                   |
| 2003-10-20 | 0.86                  |
| 2003-10-21 | -0.43                 |
| 2003-10-22 | 0.0                   |
| 2003-10-23 | 0.43                  |
| 2003-10-24 | -0.43                 |
| 2003-10-25 | -0.43                 |
| 2003-10-26 | -0.43                 |
| 2003-10-27 | 0.0                   |
| 2003-10-28 | 0.0                   |
| 2003-10-29 | 0.43                  |
| 2003-10-30 | 0.43                  |
| 2003-10-31 | 1.29                  |
| 2003-11-01 | 2.59                  |
| 2003-11-02 | 0.88                  |
| 2003-11-03 | 1.76                  |
| 2003-11-04 | 0.88                  |
| 2003-11-05 | 1.76                  |
| 2003-11-06 | 1.32                  |
| 2003-11-07 | 0.44                  |
| 2003-11-08 | 0.44                  |
| 2003-11-09 | 0.88                  |
| 2003-11-10 | 1.8                   |
| 2003-11-11 | 0.45                  |
| 2003-11-12 | 0.45                  |
| 2003-11-13 | 0.9                   |
| 2003-11-14 | 2.7                   |
| 2003-11-15 | 0.45                  |
| 2003-11-16 | 1.8                   |
| 2003-11-17 | 3.67                  |
| 2003-11-18 | 2.32                  |
| 2003-11-19 | 0.9400000000000001    |
| 2003-11-20 | 0.47000000000000003   |
| 2003-11-21 | 2.35                  |
| 2003-11-22 | 2.3                   |
| 2003-11-23 | 0.46                  |
| 2003-11-24 | 0.92                  |
| 2003-11-25 | 0.92                  |
| 2003-11-26 | 1.92                  |
| 2003-11-27 | 1.44                  |
| 2003-11-28 | 0.48                  |
| 2003-11-29 | 0.48                  |
| 2003-11-30 | 0.96                  |
| 2003-12-01 | 0.96                  |
| 2003-12-02 | 0.48                  |
| 2003-12-03 | 0.48                  |
| 2003-12-04 | 0.48                  |
| 2003-12-05 | 0.48                  |
| 2003-12-06 | 1.44                  |
| 2003-12-07 | 1.4100000000000001    |
| 2003-12-08 | 2.35                  |
| 2003-12-09 | 1.92                  |
| 2003-12-10 | 0.49                  |
| 2003-12-11 | 0.98                  |
| 2003-12-12 | 0.49                  |
| 2003-12-13 | 1.47                  |
| 2003-12-14 | 0.98                  |
| 2003-12-15 | 1.96                  |
| 2003-12-16 | 0.98                  |
| 2003-12-17 | 0.49                  |
| 2003-12-18 | 0.98                  |
| 2003-12-19 | 0.49                  |
| 2003-12-20 | 0.98                  |
| 2003-12-21 | 1.47                  |
| 2003-12-22 | 1.96                  |
| 2003-12-23 | 0.5                   |
| 2003-12-24 | 0.5                   |
| 2003-12-25 | 3.5                   |
| 2003-12-26 | 3.93                  |
| 2003-12-27 | 2.47                  |
| 2003-12-28 | 1.0                   |
| 2003-12-29 | 1.0                   |
| 2003-12-30 | 4.0                   |
| 2003-12-31 | 3.51                  |
| 2004-01-01 | 0.51                  |
| 2004-01-02 | 5.08                  |
| 2004-01-03 | 4.0                   |
| 2004-01-04 | 1.0                   |
| 2004-01-05 | 0.5                   |
| 2004-01-06 | 2.5                   |
| 2004-01-07 | 1.51                  |
| 2004-01-08 | 1.02                  |
| 2004-01-09 | 0.51                  |
| 2004-01-10 | 1.02                  |
| 2004-01-11 | 1.53                  |
| 2004-01-12 | 0.51                  |
| 2004-01-13 | 1.02                  |
| 2004-01-14 | 0.51                  |
| 2004-01-15 | 1.02                  |
| 2004-01-16 | 0.51                  |
| 2004-01-17 | 1.02                  |
| 2004-01-18 | 1.02                  |
| 2004-01-19 | 0.51                  |
| 2004-01-20 | 1.02                  |
| 2004-01-21 | 0.51                  |
| 2004-01-22 | 0.51                  |
| 2004-01-23 | 1.02                  |
| 2004-01-24 | 0.51                  |
| 2004-01-25 | 2.02                  |
| 2004-01-26 | 1.0                   |
| 2004-01-27 | 1.0                   |
| 2004-01-28 | 1.5                   |
| 2004-01-29 | 0.5                   |
| 2004-01-30 | 1.02                  |
| 2004-01-31 | 1.53                  |
| 2004-02-01 | 1.02                  |
| 2004-02-02 | 0.51                  |
| 2004-02-03 | 2.04                  |
| 2004-02-04 | 1.53                  |
| 2004-02-05 | 1.53                  |
| 2004-02-06 | 0.51                  |
| 2004-02-07 | 1.53                  |
| 2004-02-08 | 1.53                  |
| 2004-02-09 | 0.51                  |
| 2004-02-10 | 1.02                  |
| 2004-02-11 | 0.51                  |
| 2004-02-12 | 0.51                  |
| 2004-02-13 | 1.02                  |
| 2004-02-14 | 0.51                  |
| 2004-02-15 | 0.51                  |
| 2004-02-16 | 0.51                  |
| 2004-02-17 | 1.02                  |
| 2004-02-18 | 0.51                  |
| 2004-02-19 | 1.52                  |
| 2004-02-20 | 1.0                   |
| 2004-02-21 | 0.5                   |
| 2004-02-22 | 1.5                   |
| 2004-02-23 | 1.0                   |
| 2004-02-24 | 0.5                   |
| 2004-02-25 | 1.0                   |
| 2004-02-26 | 1.5                   |
| 2004-02-27 | 2.5                   |
| 2004-02-28 | 2.0                   |
| 2004-02-29 | 1.5                   |
| 2004-03-01 | 1.0                   |
| 2004-03-02 | 1.0                   |
| 2004-03-03 | 0.5                   |
| 2004-03-04 | 1.0                   |
| 2004-03-05 | 1.5                   |
| 2004-03-06 | 1.5                   |
| 2004-03-07 | 1.0                   |
| 2004-03-08 | 0.5                   |
| 2004-03-09 | 0.5                   |
| 2004-03-10 | 1.0                   |
| 2004-03-11 | 1.0                   |
| 2004-03-12 | 1.0                   |
| 2004-03-13 | 0.5                   |
| 2004-03-14 | 1.0                   |
| 2004-03-15 | 1.0                   |
| 2004-03-16 | 0.5                   |
| 2004-03-17 | 0.5                   |
| 2004-03-18 | 1.0                   |
| 2004-03-19 | 0.99                  |
| 2004-03-20 | 0.98                  |
| 2004-03-21 | 1.47                  |
| 2004-03-22 | 1.96                  |
| 2004-03-23 | 1.96                  |
| 2004-03-24 | 3.43                  |
| 2004-03-25 | 3.43                  |
| 2004-03-26 | 3.38                  |
| 2004-03-27 | 3.36                  |
| 2004-03-28 | 3.36                  |
| 2004-03-29 | 1.8900000000000001    |
| 2004-03-30 | 2.35                  |
| 2004-03-31 | 2.38                  |
| 2004-04-01 | 2.4                   |
| 2004-04-02 | 3.7800000000000002    |
| 2004-04-03 | 3.76                  |
| 2004-04-04 | 4.23                  |
| 2004-04-05 | 4.23                  |
| 2004-04-06 | 4.23                  |
| 2004-04-07 | 5.17                  |
| 2004-04-08 | 5.2                   |
| 2004-04-09 | 5.32                  |
| 2004-04-10 | 4.86                  |
| 2004-04-11 | 3.88                  |
| 2004-04-12 | 4.0                   |
| 2004-04-13 | 4.5                   |
| 2004-04-14 | 5.6                   |
| 2004-04-15 | 5.63                  |
| 2004-04-16 | 5.31                  |
| 2004-04-17 | 4.86                  |
| 2004-04-18 | 6.64                  |
| 2004-04-19 | 5.13                  |
| 2004-04-20 | 5.13                  |
| 2004-04-21 | 6.51                  |
| 2004-04-22 | 4.88                  |
| 2004-04-23 | 3.66                  |
| 2004-04-24 | 3.68                  |
| 2004-04-25 | 3.7800000000000002    |
| 2004-04-26 | 5.09                  |
| 2004-04-27 | 7.68                  |
| 2004-04-28 | 11.77                 |
| 2004-04-29 | 14.64                 |
| 2004-04-30 | 12.69                 |
| 2004-05-01 | 12.14                 |
| 2004-05-02 | 16.71                 |
| 2004-05-03 | 24.85                 |
| 2004-05-04 | 36.52                 |
| 2004-05-05 | 48.58                 |
| 2004-05-06 | 63.97                 |
| 2004-05-07 | 79.83                 |
| 2004-05-08 | 78.03                 |
| 2004-05-09 | 84.3                  |
| 2004-05-10 | 76.71                 |
| 2004-05-11 | 31.23                 |
| 2004-05-12 | 12.85                 |
| 2004-05-13 | 20.52                 |
| 2004-05-14 | 25.04                 |
| 2004-05-15 | 23.57                 |
| 2004-05-16 | 20.52                 |
| 2004-05-17 | 31.8                  |
| 2004-05-18 | 33.32                 |
| 2004-05-19 | 27.17                 |
| 2004-05-20 | 26.72                 |
| 2004-05-21 | 28.4                  |
| 2004-05-22 | 27.25                 |
| 2004-05-23 | 24.39                 |
| 2004-05-24 | 23.51                 |
| 2004-05-25 | 21.73                 |
| 2004-05-26 | 19.09                 |
| 2004-05-27 | 24.25                 |
| 2004-05-28 | 33.54                 |
| 2004-05-29 | 33.83                 |
| 2004-05-30 | 20.95                 |
| 2004-05-31 | 17.41                 |
| 2004-06-01 | 23.43                 |
| 2004-06-02 | 29.25                 |
| 2004-06-03 | 31.66                 |
| 2004-06-04 | 36.9                  |
| 2004-06-05 | 42.29                 |
| 2004-06-06 | 45.1                  |
| 2004-06-07 | 45.08                 |
| 2004-06-08 | 36.79                 |
| 2004-06-09 | 28.26                 |
| 2004-06-10 | 26.17                 |
| 2004-06-11 | 23.03                 |
| 2004-06-12 | 18.75                 |
| 2004-06-13 | 16.15                 |
| 2004-06-14 | 11.81                 |
| 2004-06-15 | 13.04                 |
| 2004-06-16 | 8.74                  |
| 2004-06-17 | 9.58                  |
| 2004-06-18 | 11.32                 |
| 2004-06-19 | 4.44                  |
| 2004-06-20 | 5.28                  |
| 2004-06-21 | 7.88                  |
| 2004-06-22 | 5.3                   |
| 2004-06-23 | 6.16                  |
| 2004-06-24 | 6.16                  |
| 2004-06-25 | 7.9                   |
| 2004-06-26 | 7.06                  |
| 2004-06-27 | 7.98                  |
| 2004-06-28 | 3.88                  |
| 2004-06-29 | 3.44                  |
| 2004-06-30 | 3.44                  |
| 2004-07-01 | 0.0                   |
| 2004-07-02 | 0.0                   |
| 2004-07-03 | 0.0                   |
| 2004-07-04 | 0.0                   |
| 2004-07-05 | -3.44                 |
| 2004-07-06 | -0.86                 |
| 2004-07-07 | 0.0                   |
| 2004-07-08 | -0.86                 |
| 2004-07-09 | -0.86                 |
| 2004-07-10 | 0.0                   |
| 2004-07-11 | 0.0                   |
| 2004-07-12 | -0.86                 |
| 2004-07-13 | -0.86                 |
| 2004-07-14 | 0.86                  |
| 2004-07-15 | 0.86                  |
| 2004-07-16 | 5.16                  |
| 2004-07-17 | 1.72                  |
| 2004-07-18 | 5.16                  |
| 2004-07-19 | -0.86                 |
| 2004-07-20 | -5.16                 |
| 2004-07-21 | 0.0                   |
| 2004-07-22 | -1.72                 |
| 2004-07-23 | 0.86                  |
| 2004-07-24 | -1.72                 |
| 2004-07-25 | 10.04                 |
| 2004-07-26 | 1.38                  |
| 2004-07-27 | -0.49                 |
| 2004-07-28 | 0.15                  |
| 2004-07-29 | -1.65                 |
| 2004-07-30 | 0.13                  |
| 2004-07-31 | -6.01                 |
| 2004-08-01 | -4.96                 |
| 2004-08-02 | -3.2800000000000002   |
| 2004-08-03 | -3.38                 |
| 2004-08-04 | -4.09                 |
| 2004-08-05 | -2.69                 |
| 2004-08-06 | -0.68                 |
| 2004-08-07 | 0.68                  |
| 2004-08-08 | 1.28                  |
| 2004-08-09 | 1.71                  |
| 2004-08-10 | 1.21                  |
| 2004-08-11 | -0.17                 |
| 2004-08-12 | -2.25                 |
| 2004-08-13 | -2.23                 |
| 2004-08-14 | -1.81                 |
| 2004-08-15 | -0.65                 |
| 2004-08-16 | 1.9100000000000001    |
| 2004-08-17 | 4.21                  |
| 2004-08-18 | 5.84                  |
| 2004-08-19 | 6.34                  |
| 2004-08-20 | 4.65                  |
| 2004-08-21 | 4.08                  |
| 2004-08-22 | 2.7                   |
| 2004-08-23 | -5.7                  |
| 2004-08-24 | 2.7800000000000002    |
| 2004-08-25 | 2.81                  |
| 2004-08-26 | 4.34                  |
| 2004-08-27 | 2.36                  |
| 2004-08-28 | 1.8900000000000001    |
| 2004-08-29 | 1.8900000000000001    |
| 2004-08-30 | 1.4                   |
| 2004-08-31 | 1.94                  |
| 2004-09-01 | 1.47                  |
| 2004-09-02 | 2.04                  |
| 2004-09-03 | 1.6400000000000001    |
| 2004-09-04 | 2.71                  |
| 2004-09-05 | 2.29                  |
| 2004-09-06 | 2.2800000000000002    |
| 2004-09-07 | 1.79                  |
| 2004-09-08 | 2.4                   |
| 2004-09-09 | 1.9300000000000002    |
| 2004-09-10 | 1.99                  |
| 2004-09-11 | 2.07                  |
| 2004-09-12 | 2.11                  |
| 2004-09-13 | 3.69                  |
| 2004-09-14 | 2.22                  |
| 2004-09-15 | 2.27                  |
| 2004-09-16 | 2.3                   |
| 2004-09-17 | 2.35                  |
| 2004-09-18 | 1.9300000000000002    |
| 2004-09-19 | 2.58                  |
| 2004-09-20 | 4.62                  |
| 2004-09-21 | 3.24                  |
| 2004-09-22 | 2.8                   |
| 2004-09-23 | 3.42                  |
| 2004-09-24 | 3.51                  |
| 2004-09-25 | 3.08                  |
| 2004-09-26 | 3.5700000000000003    |
| 2004-09-27 | 3.0                   |
| 2004-09-28 | 4.04                  |
| 2004-09-29 | 4.57                  |
| 2004-09-30 | 5.53                  |
| 2004-10-01 | 6.0                   |
| 2004-10-02 | 2.87                  |
| 2004-10-03 | 3.83                  |
| 2004-10-04 | 4.36                  |
| 2004-10-05 | 3.9                   |
| 2004-10-06 | 3.9                   |
| 2004-10-07 | 2.27                  |
| 2004-10-08 | -0.46                 |
| 2004-10-09 | 0.0                   |
| 2004-10-10 | 0.92                  |
| 2004-10-11 | 1.88                  |
| 2004-10-12 | 0.96                  |
| 2004-10-13 | 0.0                   |
| 2004-10-14 | 0.48                  |
| 2004-10-15 | 0.0                   |
| 2004-10-16 | 0.0                   |
| 2004-10-17 | 0.48                  |
| 2004-10-18 | 3.84                  |
| 2004-10-19 | 3.8200000000000003    |
| 2004-10-20 | 5.23                  |
| 2004-10-21 | 6.37                  |
| 2004-10-22 | 3.92                  |
| 2004-10-23 | 0.49                  |
| 2004-10-24 | 8.43                  |
| 2004-10-25 | 1.96                  |
| 2004-10-26 | 4.96                  |
| 2004-10-27 | 1.5                   |
| 2004-10-28 | 1.5                   |
| 2004-10-29 | 1.5                   |
| 2004-10-30 | 0.5                   |
| 2004-10-31 | 1.0                   |
| 2004-11-01 | 1.51                  |
| 2004-11-02 | 10.09                 |
| 2004-11-03 | 3.0                   |
| 2004-11-04 | 1.5                   |
| 2004-11-05 | 1.53                  |
| 2004-11-06 | 1.02                  |
| 2004-11-07 | 2.04                  |
| 2004-11-08 | 2.04                  |
| 2004-11-09 | 3.06                  |
| 2004-11-10 | 3.5700000000000003    |
| 2004-11-11 | 2.04                  |
| 2004-11-12 | 3.0                   |
| 2004-11-13 | 2.0                   |
| 2004-11-14 | 1.53                  |
| 2004-11-15 | 2.04                  |
| 2004-11-16 | 1.53                  |
| 2004-11-17 | 2.04                  |
| 2004-11-18 | 0.0                   |
| 2004-11-19 | 3.06                  |
| 2004-11-20 | 2.04                  |
| 2004-11-21 | 1.53                  |
| 2004-11-22 | 1.53                  |
| 2004-11-23 | 1.53                  |
| 2004-11-24 | 1.53                  |
| 2004-11-25 | 1.53                  |
| 2004-11-26 | 2.51                  |
| 2004-11-27 | 3.0                   |
| 2004-11-28 | 3.0                   |
| 2004-11-29 | 1.5                   |
| 2004-11-30 | 1.5                   |
| 2004-12-01 | 1.5                   |
| 2004-12-02 | 1.5                   |
| 2004-12-03 | 1.0                   |
| 2004-12-04 | 1.5                   |
| 2004-12-05 | 1.5                   |
| 2004-12-06 | 1.5                   |
| 2004-12-07 | 2.0                   |
| 2004-12-08 | 4.0                   |
| 2004-12-09 | 5.48                  |
| 2004-12-10 | 2.45                  |
| 2004-12-11 | 1.47                  |
| 2004-12-12 | 1.47                  |
| 2004-12-13 | 0.98                  |
| 2004-12-14 | 1.96                  |
| 2004-12-15 | 0.98                  |
| 2004-12-16 | 1.47                  |
| 2004-12-17 | 0.98                  |
| 2004-12-18 | 0.98                  |
| 2004-12-19 | 1.46                  |
| 2004-12-20 | 0.96                  |
| 2004-12-21 | 1.44                  |
| 2004-12-22 | 0.96                  |
| 2004-12-23 | 1.92                  |
| 2004-12-24 | 0.96                  |
| 2004-12-25 | 0.48                  |
| 2004-12-26 | 0.96                  |
| 2004-12-27 | 1.44                  |
| 2004-12-28 | 0.9400000000000001    |
| 2004-12-29 | 3.29                  |
| 2004-12-30 | 4.79                  |
| 2004-12-31 | 2.36                  |
| 2005-01-01 | 6.11                  |
| 2005-01-02 | 0.47000000000000003   |
| 2005-01-03 | 2.35                  |
| 2005-01-04 | 1.88                  |
| 2005-01-05 | 0.9400000000000001    |
| 2005-01-06 | 1.4100000000000001    |
| 2005-01-07 | 0.9400000000000001    |
| 2005-01-08 | 0.9400000000000001    |
| 2005-01-09 | 0.9400000000000001    |
| 2005-01-10 | 3.29                  |
| 2005-01-11 | 12.34                 |
| 2005-01-12 | 10.21                 |
| 2005-01-13 | 0.5                   |
| 2005-01-14 | 2.0                   |
| 2005-01-15 | 1.5                   |
| 2005-01-16 | 1.5                   |
| 2005-01-17 | 1.5                   |
| 2005-01-18 | 1.5                   |
| 2005-01-19 | 1.52                  |
| 2005-01-20 | 1.02                  |
| 2005-01-21 | 1.53                  |
| 2005-01-22 | 1.02                  |
| 2005-01-23 | 1.02                  |
| 2005-01-24 | 1.02                  |
| 2005-01-25 | 1.53                  |
| 2005-01-26 | 1.02                  |
| 2005-01-27 | 1.55                  |
| 2005-01-28 | 1.5899999999999999    |
| 2005-01-29 | 1.5899999999999999    |
| 2005-01-30 | 1.5899999999999999    |
| 2005-01-31 | 1.08                  |
| 2005-02-01 | 1.62                  |
| 2005-02-02 | 0.54                  |
| 2005-02-03 | 1.62                  |
| 2005-02-04 | 1.09                  |
| 2005-02-05 | 1.1                   |
| 2005-02-06 | 1.1                   |
| 2005-02-07 | 3.32                  |
| 2005-02-08 | 1.71                  |
| 2005-02-09 | 1.71                  |
| 2005-02-10 | 0.5700000000000001    |
| 2005-02-11 | 1.71                  |
| 2005-02-12 | 2.2800000000000002    |
| 2005-02-13 | 2.2800000000000002    |
| 2005-02-14 | 2.34                  |
| 2005-02-15 | 5.35                  |
| 2005-02-16 | 1.83                  |
| 2005-02-17 | 1.83                  |
| 2005-02-18 | 0.61                  |
| 2005-02-19 | 2.44                  |
| 2005-02-20 | 3.66                  |
| 2005-02-21 | 2.5                   |
| 2005-02-22 | 1.26                  |
| 2005-02-23 | 1.8900000000000001    |
| 2005-02-24 | 1.9                   |
| 2005-02-25 | 1.28                  |
| 2005-02-26 | 0.64                  |
| 2005-02-27 | 1.28                  |
| 2005-02-28 | 1.28                  |
| 2005-03-01 | 1.28                  |
| 2005-03-02 | 1.28                  |
| 2005-03-03 | 1.28                  |
| 2005-03-04 | 1.28                  |
| 2005-03-05 | 1.28                  |
| 2005-03-06 | 0.64                  |
| 2005-03-07 | 1.3                   |
| 2005-03-08 | 0.66                  |
| 2005-03-09 | 0.66                  |
| 2005-03-10 | 1.32                  |
| 2005-03-11 | 1.32                  |
| 2005-03-12 | 1.32                  |
| 2005-03-13 | 0.66                  |
| 2005-03-14 | 1.3                   |
| 2005-03-15 | 1.9500000000000002    |
| 2005-03-16 | 1.3                   |
| 2005-03-17 | 2.62                  |
| 2005-03-18 | 2.01                  |
| 2005-03-19 | 2.01                  |
| 2005-03-20 | 2.68                  |
| 2005-03-21 | 3.35                  |
| 2005-03-22 | 2.01                  |
| 2005-03-23 | 3.9699999999999998    |
| 2005-03-24 | 3.98                  |
| 2005-03-25 | 2.04                  |
| 2005-03-26 | 2.7199999999999998    |
| 2005-03-27 | 1.3599999999999999    |
| 2005-03-28 | 2.68                  |
| 2005-03-29 | 4.7                   |
| 2005-03-30 | 2.7199999999999998    |
| 2005-03-31 | 3.4                   |
| 2005-04-01 | 0.66                  |
| 2005-04-02 | 1.32                  |
| 2005-04-03 | 1.32                  |
| 2005-04-04 | 1.32                  |
| 2005-04-05 | 2.65                  |
| 2005-04-06 | 2.9699999999999998    |
| 2005-04-07 | 2.9699999999999998    |
| 2005-04-08 | 2.9699999999999998    |
| 2005-04-09 | 2.9699999999999998    |
| 2005-04-10 | 2.9699999999999998    |
| 2005-04-11 | 2.9699999999999998    |
| 2005-04-12 | 2.9699999999999998    |
| 2005-04-13 | 2.9699999999999998    |
| 2005-04-14 | 2.9699999999999998    |
| 2005-04-15 | 2.9699999999999998    |
| 2005-04-16 | 2.9699999999999998    |
| 2005-04-17 | 2.9699999999999998    |
| 2005-04-18 | 2.9699999999999998    |
| 2005-04-19 | 2.9699999999999998    |
| 2005-04-20 | -2.0                  |
| 2005-04-21 | 5.5                   |
| 2005-04-22 | 4.0                   |
| 2005-04-23 | 3.5                   |
| 2005-04-24 | 5.0                   |
| 2005-04-25 | 4.5                   |
| 2005-04-26 | 3.96                  |
| 2005-04-27 | 4.41                  |
| 2005-04-28 | 6.37                  |
| 2005-04-29 | 5.32                  |
| 2005-04-30 | 4.8                   |
| 2005-05-01 | 3.79                  |
| 2005-05-02 | 4.27                  |
| 2005-05-03 | 3.8200000000000003    |
| 2005-05-04 | 2.8200000000000003    |
| 2005-05-05 | 3.76                  |
| 2005-05-06 | 0.0                   |
| 2005-05-07 | 6.58                  |
| 2005-05-08 | 7.52                  |
| 2005-05-09 | 10.9                  |
| 2005-05-10 | 8.26                  |
| 2005-05-11 | 10.92                 |
| 2005-05-12 | 6.61                  |
| 2005-05-13 | 6.18                  |
| 2005-05-14 | 6.41                  |
| 2005-05-15 | 9.34                  |
| 2005-05-16 | 14.39                 |
| 2005-05-17 | 23.47                 |
| 2005-05-18 | 20.75                 |
| 2005-05-19 | 26.03                 |
| 2005-05-20 | 43.37                 |
| 2005-05-21 | 60.05                 |
| 2005-05-22 | 81.4                  |
| 2005-05-23 | 129.14                |
| 2005-05-24 | 184.23                |
| 2005-05-25 | 173.12                |
| 2005-05-26 | 85.04                 |
| 2005-05-27 | 55.3                  |
| 2005-05-28 | 73.53                 |
| 2005-05-29 | 82.73                 |
| 2005-05-30 | 77.47                 |
| 2005-05-31 | 62.87                 |
| 2005-06-01 | 57.26                 |
| 2005-06-02 | 48.66                 |
| 2005-06-03 | 31.65                 |
| 2005-06-04 | 26.94                 |
| 2005-06-05 | 22.97                 |
| 2005-06-06 | 62.16                 |
| 2005-06-07 | 62.38                 |
| 2005-06-08 | 40.59                 |
| 2005-06-09 | 27.21                 |
| 2005-06-10 | 19.18                 |
| 2005-06-11 | 15.83                 |
| 2005-06-12 | 15.28                 |
| 2005-06-13 | 13.54                 |
| 2005-06-14 | 20.41                 |
| 2005-06-15 | 56.35                 |
| 2005-06-16 | 99.43                 |
| 2005-06-17 | 135.66                |
| 2005-06-18 | 151.81                |
| 2005-06-19 | 78.0                  |
| 2005-06-20 | 45.66                 |
| 2005-06-21 | 41.36                 |
| 2005-06-22 | 48.58                 |
| 2005-06-23 | 50.64                 |
| 2005-06-24 | 40.4                  |
| 2005-06-25 | 34.22                 |
| 2005-06-26 | 42.78                 |
| 2005-06-27 | 34.21                 |
| 2005-06-28 | 33.95                 |
| 2005-06-29 | 34.64                 |
| 2005-06-30 | 41.96                 |
| 2005-07-01 | 41.08                 |
| 2005-07-02 | 42.56                 |
| 2005-07-03 | 40.24                 |
| 2005-07-04 | 30.74                 |
| 2005-07-05 | 20.09                 |
| 2005-07-06 | 17.02                 |
| 2005-07-07 | 7.52                  |
| 2005-07-08 | 7.48                  |
| 2005-07-09 | 9.18                  |
| 2005-07-10 | 8.24                  |
| 2005-07-11 | 8.2                   |
| 2005-07-12 | 8.43                  |
| 2005-07-13 | 6.75                  |
| 2005-07-14 | 5.68                  |
| 2005-07-15 | 5.13                  |
| 2005-07-16 | 3.37                  |
| 2005-07-17 | 3.35                  |
| 2005-07-18 | 1.99                  |
| 2005-07-19 | 1.72                  |
| 2005-07-20 | 0.86                  |
| 2005-07-21 | 0.0                   |
| 2005-07-22 | 0.0                   |
| 2005-07-23 | 0.86                  |
| 2005-07-24 | 0.0                   |
| 2005-07-25 | 0.86                  |
| 2005-07-26 | -1.376                |
| 2005-07-27 | -1.204                |
| 2005-07-28 | -0.86                 |
| 2005-07-29 | -0.86                 |
| 2005-07-30 | 0.86                  |
| 2005-07-31 | 0.86                  |
| 2005-08-01 | 0.17200000000000001   |
| 2005-08-02 | 0.08600000000000001   |
| 2005-08-03 | 0.602                 |
| 2005-08-04 | 1.09                  |
| 2005-08-05 | 4.8100000000000005    |
| 2005-08-06 | 2.2800000000000002    |
| 2005-08-07 | 1.26                  |
| 2005-08-08 | 2.3                   |
| 2005-08-09 | 3.03                  |
| 2005-08-10 | 2.09                  |
| 2005-08-11 | 1.1400000000000001    |
| 2005-08-12 | 0.9                   |
| 2005-08-13 | -0.16                 |
| 2005-08-14 | 0.85                  |
| 2005-08-15 | -1.12                 |
| 2005-08-16 | 0.8                   |
| 2005-08-17 | 2.41                  |
| 2005-08-18 | 0.6900000000000001    |
| 2005-08-19 | -0.17                 |
| 2005-08-20 | -1.06                 |
| 2005-08-21 | -0.2                  |
| 2005-08-22 | 0.75                  |
| 2005-08-23 | 0.75                  |
| 2005-08-24 | 0.75                  |
| 2005-08-25 | -0.9400000000000001   |
| 2005-08-26 | -0.07                 |
| 2005-08-27 | -0.89                 |
| 2005-08-28 | -0.05                 |
| 2005-08-29 | -0.86                 |
| 2005-08-30 | -0.84                 |
| 2005-08-31 | -1.6099999999999999   |
| 2005-09-01 | -0.65                 |
| 2005-09-02 | -0.58                 |
| 2005-09-03 | 1.23                  |
| 2005-09-04 | 1.3599999999999999    |
| 2005-09-05 | 0.5700000000000001    |
| 2005-09-06 | 0.01                  |
| 2005-09-07 | 0.89                  |
| 2005-09-08 | 2.71                  |
| 2005-09-09 | 8.21                  |
| 2005-09-10 | 5.39                  |
| 2005-09-11 | 1.73                  |
| 2005-09-12 | 1.18                  |
| 2005-09-13 | 2.75                  |
| 2005-09-14 | 2.16                  |
| 2005-09-15 | 1.58                  |
| 2005-09-16 | 1.71                  |
| 2005-09-17 | 2.59                  |
| 2005-09-18 | 1.9300000000000002    |
| 2005-09-19 | 2.09                  |
| 2005-09-20 | 2.21                  |
| 2005-09-21 | 3.07                  |
| 2005-09-22 | 4.25                  |
| 2005-09-23 | 3.0                   |
| 2005-09-24 | 2.56                  |
| 2005-09-25 | 3.22                  |
| 2005-09-26 | 1.98                  |
| 2005-09-27 | 4.6                   |
| 2005-09-28 | 7.49                  |
| 2005-09-29 | 3.7                   |
| 2005-09-30 | 2.87                  |
| 2005-10-01 | 3.22                  |
| 2005-10-02 | 1.57                  |
| 2005-10-03 | 1.72                  |
| 2005-10-04 | 0.78                  |
| 2005-10-05 | 4.0                   |
| 2005-10-06 | 3.38                  |
| 2005-10-07 | 2.9699999999999998    |
| 2005-10-08 | 1.49                  |
| 2005-10-09 | 2.69                  |
| 2005-10-10 | 3.07                  |
| 2005-10-11 | 4.08                  |
| 2005-10-12 | 5.12                  |
| 2005-10-13 | 5.3                   |
| 2005-10-14 | 6.07                  |
| 2005-10-15 | 5.65                  |
| 2005-10-16 | 5.86                  |
| 2005-10-17 | 4.91                  |
| 2005-10-18 | 4.87                  |
| 2005-10-19 | 4.99                  |
| 2005-10-20 | 3.68                  |
| 2005-10-21 | 3.32                  |
| 2005-10-22 | 2.61                  |
| 2005-10-23 | -4.63                 |
| 2005-10-24 | -1.02                 |
| 2005-10-25 | 0.51                  |
| 2005-10-26 | 1.02                  |
| 2005-10-27 | 0.0                   |
| 2005-10-28 | 2.02                  |
| 2005-10-29 | 1.5                   |
| 2005-10-30 | 1.5                   |
| 2005-10-31 | 0.0                   |
| 2005-11-01 | 1.0                   |
| 2005-11-02 | 4.0                   |
| 2005-11-03 | -3.5                  |
| 2005-11-04 | 2.5                   |
| 2005-11-05 | 3.02                  |
| 2005-11-06 | 1.02                  |
| 2005-11-07 | 1.02                  |
| 2005-11-08 | 2.55                  |
| 2005-11-09 | 0.51                  |
| 2005-11-10 | 0.51                  |
| 2005-11-11 | 1.02                  |
| 2005-11-12 | 2.04                  |
| 2005-11-13 | 2.04                  |
| 2005-11-14 | 4.07                  |
| 2005-11-15 | 3.0                   |
| 2005-11-16 | 1.5                   |
| 2005-11-17 | 0.0                   |
| 2005-11-18 | 1.02                  |
| 2005-11-19 | 0.51                  |
| 2005-11-20 | 0.0                   |
| 2005-11-21 | 0.51                  |
| 2005-11-22 | 1.02                  |
| 2005-11-23 | 0.51                  |
| 2005-11-24 | 0.51                  |
| 2005-11-25 | 0.51                  |
| 2005-11-26 | 2.04                  |
| 2005-11-27 | 2.04                  |
| 2005-11-28 | 0.51                  |
| 2005-11-29 | 1.02                  |
| 2005-11-30 | 3.5700000000000003    |
| 2005-12-01 | 3.06                  |
| 2005-12-02 | 7.07                  |
| 2005-12-03 | 3.5                   |
| 2005-12-04 | 2.5                   |
| 2005-12-05 | 1.5                   |
| 2005-12-06 | 1.5                   |
| 2005-12-07 | 2.0                   |
| 2005-12-08 | 1.0                   |
| 2005-12-09 | 0.5                   |
| 2005-12-10 | 1.0                   |
| 2005-12-11 | 0.5                   |
| 2005-12-12 | 1.0                   |
| 2005-12-13 | 1.0                   |
| 2005-12-14 | 1.0                   |
| 2005-12-15 | 0.5                   |
| 2005-12-16 | 0.5                   |
| 2005-12-17 | 1.0                   |
| 2005-12-18 | 2.5                   |
| 2005-12-19 | 2.0                   |
| 2005-12-20 | 1.5                   |
| 2005-12-21 | 0.5                   |
| 2005-12-22 | 1.98                  |
| 2005-12-23 | 2.94                  |
| 2005-12-24 | 0.49                  |
| 2005-12-25 | 0.98                  |
| 2005-12-26 | 1.47                  |
| 2005-12-27 | 2.45                  |
| 2005-12-28 | 1.47                  |
| 2005-12-29 | 2.45                  |
| 2005-12-30 | 1.47                  |
| 2005-12-31 | 7.68                  |
| 2006-01-01 | 6.62                  |
| 2006-01-02 | 2.4                   |
| 2006-01-03 | 4.28                  |
| 2006-01-04 | 2.8200000000000003    |
| 2006-01-05 | 0.9400000000000001    |
| 2006-01-06 | 1.4100000000000001    |
| 2006-01-07 | 1.4100000000000001    |
| 2006-01-08 | 2.35                  |
| 2006-01-09 | 0.9400000000000001    |
| 2006-01-10 | 0.9400000000000001    |
| 2006-01-11 | 1.4100000000000001    |
| 2006-01-12 | 2.8200000000000003    |
| 2006-01-13 | 0.47000000000000003   |
| 2006-01-14 | 0.9400000000000001    |
| 2006-01-15 | 1.88                  |
| 2006-01-16 | 1.4100000000000001    |
| 2006-01-17 | 0.9400000000000001    |
| 2006-01-18 | 2.35                  |
| 2006-01-19 | 1.88                  |
| 2006-01-20 | 1.4100000000000001    |
| 2006-01-21 | 0.96                  |
| 2006-01-22 | 0.48                  |
| 2006-01-23 | 0.48                  |
| 2006-01-24 | 0.48                  |
| 2006-01-25 | 0.96                  |
| 2006-01-26 | 1.44                  |
| 2006-01-27 | 0.98                  |
| 2006-01-28 | 1.47                  |
| 2006-01-29 | 2.45                  |
| 2006-01-30 | 1.44                  |
| 2006-01-31 | 2.4                   |
| 2006-02-01 | 1.46                  |
| 2006-02-02 | 3.0                   |
| 2006-02-03 | 1.5                   |
| 2006-02-04 | 1.0                   |
| 2006-02-05 | 2.0                   |
| 2006-02-06 | 1.0                   |
| 2006-02-07 | 0.5                   |
| 2006-02-08 | 1.01                  |
| 2006-02-09 | 0.51                  |
| 2006-02-10 | 0.51                  |
| 2006-02-11 | 0.51                  |
| 2006-02-12 | 0.0                   |
| 2006-02-13 | 1.02                  |
| 2006-02-14 | 0.51                  |
| 2006-02-15 | 1.02                  |
| 2006-02-16 | 1.53                  |
| 2006-02-17 | 1.02                  |
| 2006-02-18 | 0.51                  |
| 2006-02-19 | 1.53                  |
| 2006-02-20 | 1.02                  |
| 2006-02-21 | 0.53                  |
| 2006-02-22 | 0.53                  |
| 2006-02-23 | 0.53                  |
| 2006-02-24 | 0.53                  |
| 2006-02-25 | 1.06                  |
| 2006-02-26 | 0.53                  |
| 2006-02-27 | 0.53                  |
| 2006-02-28 | 1.6                   |
| 2006-03-01 | 2.7                   |
| 2006-03-02 | 0.54                  |
| 2006-03-03 | 1.08                  |
| 2006-03-04 | 0.54                  |
| 2006-03-05 | 0.55                  |
| 2006-03-06 | 0.55                  |
| 2006-03-07 | 2.75                  |
| 2006-03-08 | 1.1                   |
| 2006-03-09 | 1.69                  |
| 2006-03-10 | 1.71                  |
| 2006-03-11 | 1.1400000000000001    |
| 2006-03-12 | 0.5700000000000001    |
| 2006-03-13 | 1.1400000000000001    |
| 2006-03-14 | 0.5700000000000001    |
| 2006-03-15 | 2.2800000000000002    |
| 2006-03-16 | 1.1400000000000001    |
| 2006-03-17 | 1.1400000000000001    |
| 2006-03-18 | 1.16                  |
| 2006-03-19 | 1.77                  |
| 2006-03-20 | 1.18                  |
| 2006-03-21 | 1.77                  |
| 2006-03-22 | 1.81                  |
| 2006-03-23 | 0.61                  |
| 2006-03-24 | 0.0                   |
| 2006-03-25 | 1.22                  |
| 2006-03-26 | 2.44                  |
| 2006-03-27 | 1.22                  |
| 2006-03-28 | 0.61                  |
| 2006-03-29 | 4.27                  |
| 2006-03-30 | 1.87                  |
| 2006-03-31 | 1.26                  |
| 2006-04-01 | 1.26                  |
| 2006-04-02 | 1.8900000000000001    |
| 2006-04-03 | 0.63                  |
| 2006-04-04 | 1.28                  |
| 2006-04-05 | 2.56                  |
| 2006-04-06 | 5.12                  |
| 2006-04-07 | 4.5                   |
| 2006-04-08 | 1.32                  |
| 2006-04-09 | 0.66                  |
| 2006-04-10 | 1.98                  |
| 2006-04-11 | 1.98                  |
| 2006-04-12 | 1.3                   |
| 2006-04-13 | 1.9500000000000002    |
| 2006-04-14 | 1.3                   |
| 2006-04-15 | 3.96                  |
| 2006-04-16 | 2.01                  |
| 2006-04-17 | 2.01                  |
| 2006-04-18 | 4.02                  |
| 2006-04-19 | 2.01                  |
| 2006-04-20 | 1.34                  |
| 2006-04-21 | 1.98                  |
| 2006-04-22 | 1.98                  |
| 2006-04-23 | 3.32                  |
| 2006-04-24 | 4.76                  |
| 2006-04-25 | 6.05                  |
| 2006-04-26 | 3.37                  |
| 2006-04-27 | 4.08                  |
| 2006-04-28 | 8.42                  |
| 2006-04-29 | 8.18                  |
| 2006-04-30 | 10.21                 |
| 2006-05-01 | 20.54                 |
| 2006-05-02 | 15.92                 |
| 2006-05-03 | 19.26                 |
| 2006-05-04 | 19.27                 |
| 2006-05-05 | 21.72                 |
| 2006-05-06 | 17.88                 |
| 2006-05-07 | 17.21                 |
| 2006-05-08 | 20.39                 |
| 2006-05-09 | 21.68                 |
| 2006-05-10 | 23.56                 |
| 2006-05-11 | 25.36                 |
| 2006-05-12 | 29.67                 |
| 2006-05-13 | 39.98                 |
| 2006-05-14 | 51.21                 |
| 2006-05-15 | 65.3                  |
| 2006-05-16 | 101.4                 |
| 2006-05-17 | 100.35                |
| 2006-05-18 | 110.32                |
| 2006-05-19 | 125.3                 |
| 2006-05-20 | 128.07                |
| 2006-05-21 | 123.26                |
| 2006-05-22 | 90.21                 |
| 2006-05-23 | 55.55                 |
| 2006-05-24 | 60.58                 |
| 2006-05-25 | 86.41                 |
| 2006-05-26 | 87.33                 |
| 2006-05-27 | 76.96                 |
| 2006-05-28 | 57.38                 |
| 2006-05-29 | 34.31                 |
| 2006-05-30 | 22.74                 |
| 2006-05-31 | 36.82                 |
| 2006-06-01 | 58.89                 |
| 2006-06-02 | 98.77                 |
| 2006-06-03 | 100.98                |
| 2006-06-04 | 88.82                 |
| 2006-06-05 | 81.47                 |
| 2006-06-06 | 56.65                 |
| 2006-06-07 | 53.99                 |
| 2006-06-08 | 58.32                 |
| 2006-06-09 | 55.77                 |
| 2006-06-10 | 55.73                 |
| 2006-06-11 | 46.94                 |
| 2006-06-12 | 44.39                 |
| 2006-06-13 | 39.31                 |
| 2006-06-14 | 31.56                 |
| 2006-06-15 | 21.61                 |
| 2006-06-16 | 15.6                  |
| 2006-06-17 | 7.73                  |
| 2006-06-18 | 7.87                  |
| 2006-06-19 | 5.21                  |
| 2006-06-20 | 3.4                   |
| 2006-06-21 | 4.22                  |
| 2006-06-22 | 3.14                  |
| 2006-06-23 | 2.92                  |
| 2006-06-24 | 2.43                  |
| 2006-06-25 | 0.0                   |
| 2006-06-26 | 0.0                   |
| 2006-06-27 | 0.86                  |
| 2006-06-28 | -1.72                 |
| 2006-06-29 | -0.86                 |
| 2006-06-30 | 1.72                  |
| 2006-07-01 | 0.0                   |
| 2006-07-02 | -1.72                 |
| 2006-07-03 | -1.72                 |
| 2006-07-04 | 0.86                  |
| 2006-07-05 | 0.0                   |
| 2006-07-06 | 0.0                   |
| 2006-07-07 | -0.86                 |
| 2006-07-08 | -0.86                 |
| 2006-07-09 | 0.0                   |
| 2006-07-10 | 0.0                   |
| 2006-07-11 | 0.0                   |
| 2006-07-12 | 0.0                   |
| 2006-07-13 | 0.0                   |
| 2006-07-14 | -1.72                 |
| 2006-07-15 | -0.86                 |
| 2006-07-16 | 0.0                   |
| 2006-07-17 | -0.86                 |
| 2006-07-18 | -0.86                 |
| 2006-07-19 | 13.71                 |
| 2006-07-20 | -4.95                 |
| 2006-07-21 | -1.16                 |
| 2006-07-22 | -0.41000000000000003  |
| 2006-07-23 | -0.34                 |
| 2006-07-24 | -2.92                 |
| 2006-07-25 | -3.79                 |
| 2006-07-26 | -2.92                 |
| 2006-07-27 | -4.55                 |
| 2006-07-28 | -4.36                 |
| 2006-07-29 | -3.1                  |
| 2006-07-30 | -2.56                 |
| 2006-07-31 | -1.09                 |
| 2006-08-01 | 5.7                   |
| 2006-08-02 | 1.75                  |
| 2006-08-03 | 0.61                  |
| 2006-08-04 | 1.52                  |
| 2006-08-05 | 2.13                  |
| 2006-08-06 | 3.76                  |
| 2006-08-07 | 5.14                  |
| 2006-08-08 | 2.95                  |
| 2006-08-09 | 1.73                  |
| 2006-08-10 | 0.98                  |
| 2006-08-11 | 0.8                   |
| 2006-08-12 | -0.32                 |
| 2006-08-13 | 0.23                  |
| 2006-08-14 | 0.99                  |
| 2006-08-15 | 1.98                  |
| 2006-08-16 | 3.21                  |
| 2006-08-17 | 1.65                  |
| 2006-08-18 | 2.62                  |
| 2006-08-19 | 3.5300000000000002    |
| 2006-08-20 | 3.94                  |
| 2006-08-21 | 4.26                  |
| 2006-08-22 | 4.82                  |
| 2006-08-23 | 0.25                  |
| 2006-08-24 | -0.97                 |
| 2006-08-25 | 1.8900000000000001    |
| 2006-08-26 | 3.81                  |
| 2006-08-27 | 2.85                  |
| 2006-08-28 | 1.9100000000000001    |
| 2006-08-29 | 2.39                  |
| 2006-08-30 | 2.4                   |
| 2006-08-31 | 2.4                   |
| 2006-09-01 | -0.48                 |
| 2006-09-02 | -0.96                 |
| 2006-09-03 | 0.0                   |
| 2006-09-04 | -0.48                 |
| 2006-09-05 | 0.0                   |
| 2006-09-06 | 0.0                   |
| 2006-09-07 | 0.0                   |
| 2006-09-08 | 1.44                  |
| 2006-09-09 | 0.48                  |
| 2006-09-10 | 0.47000000000000003   |
| 2006-09-11 | 0.9400000000000001    |
| 2006-09-12 | -0.9400000000000001   |
| 2006-09-13 | 0.47000000000000003   |
| 2006-09-14 | 0.0                   |
| 2006-09-15 | 3.76                  |
| 2006-09-16 | 3.84                  |
| 2006-09-17 | 1.43                  |
| 2006-09-18 | 0.0                   |
| 2006-09-19 | 0.47000000000000003   |
| 2006-09-20 | 1.88                  |
| 2006-09-21 | 2.35                  |
| 2006-09-22 | 2.8200000000000003    |
| 2006-09-23 | 3.29                  |
| 2006-09-24 | -0.47000000000000003  |
| 2006-09-25 | 1.4100000000000001    |
| 2006-09-26 | 1.88                  |
| 2006-09-27 | 0.9400000000000001    |
| 2006-09-28 | 0.47000000000000003   |
| 2006-09-29 | 0.9400000000000001    |
| 2006-09-30 | 0.47000000000000003   |
| 2006-10-01 | 0.47000000000000003   |
| 2006-10-02 | 0.9400000000000001    |
| 2006-10-03 | 4.7                   |
| 2006-10-04 | 2.35                  |
| 2006-10-05 | 6.18                  |
| 2006-10-06 | 4.38                  |
| 2006-10-07 | 10.26                 |
| 2006-10-08 | 6.0                   |
| 2006-10-09 | 5.6                   |
| 2006-10-10 | 5.1                   |
| 2006-10-11 | 4.24                  |
| 2006-10-12 | 3.76                  |
| 2006-10-13 | 3.25                  |
| 2006-10-14 | 2.75                  |
| 2006-10-15 | 2.77                  |
| 2006-10-16 | 11.83                 |
| 2006-10-17 | 8.02                  |
| 2006-10-18 | 6.1                   |
| 2006-10-19 | 5.93                  |
| 2006-10-20 | 6.63                  |
| 2006-10-21 | 7.27                  |
| 2006-10-22 | 5.82                  |
| 2006-10-23 | 5.97                  |
| 2006-10-24 | 6.39                  |
| 2006-10-25 | 6.36                  |
| 2006-10-26 | 7.66                  |
| 2006-10-27 | 5.25                  |
| 2006-10-28 | 6.02                  |
| 2006-10-29 | 2.8                   |
| 2006-10-30 | 7.54                  |
| 2006-10-31 | -1.12                 |
| 2006-11-01 | 0.5                   |
| 2006-11-02 | 2.0                   |
| 2006-11-03 | 1.5                   |
| 2006-11-04 | 2.0                   |
| 2006-11-05 | 2.5                   |
| 2006-11-06 | 1.5                   |
| 2006-11-07 | 2.0                   |
| 2006-11-08 | 1.98                  |
| 2006-11-09 | 2.45                  |
| 2006-11-10 | 2.94                  |
| 2006-11-11 | 1.96                  |
| 2006-11-12 | 2.94                  |
| 2006-11-13 | 2.45                  |
| 2006-11-14 | 6.26                  |
| 2006-11-15 | 6.2                   |
| 2006-11-16 | 1.88                  |
| 2006-11-17 | 1.9                   |
| 2006-11-18 | 1.44                  |
| 2006-11-19 | 1.44                  |
| 2006-11-20 | 1.43                  |
| 2006-11-21 | 0.9400000000000001    |
| 2006-11-22 | 1.4100000000000001    |
| 2006-11-23 | 1.4100000000000001    |
| 2006-11-24 | 1.4100000000000001    |
| 2006-11-25 | 1.4100000000000001    |
| 2006-11-26 | 0.9400000000000001    |
| 2006-11-27 | 2.35                  |
| 2006-11-28 | 4.23                  |
| 2006-11-29 | 1.4100000000000001    |
| 2006-11-30 | 1.316                 |
| 2006-12-01 | 1.316                 |
| 2006-12-02 | 1.316                 |
| 2006-12-03 | 1.316                 |
| 2006-12-04 | 1.316                 |
| 2006-12-05 | 0.9400000000000001    |
| 2006-12-06 | 0.9400000000000001    |
| 2006-12-07 | 1.4100000000000001    |
| 2006-12-08 | 0.9400000000000001    |
| 2006-12-09 | 0.9400000000000001    |
| 2006-12-10 | 0.9500000000000001    |
| 2006-12-11 | 1.92                  |
| 2006-12-12 | 0.96                  |
| 2006-12-13 | 1.44                  |
| 2006-12-14 | 2.45                  |
| 2006-12-15 | 0.98                  |
| 2006-12-16 | 2.91                  |
| 2006-12-17 | 1.92                  |
| 2006-12-18 | 1.44                  |
| 2006-12-19 | 1.0                   |
| 2006-12-20 | 1.0                   |
| 2006-12-21 | 1.0                   |
| 2006-12-22 | 1.5                   |
| 2006-12-23 | 1.0                   |
| 2006-12-24 | 2.0                   |
| 2006-12-25 | 1.0                   |
| 2006-12-26 | 1.0                   |
| 2006-12-27 | 2.03                  |
| 2006-12-28 | 2.55                  |
| 2006-12-29 | 0.51                  |
| 2006-12-30 | 1.02                  |
| 2006-12-31 | 0.51                  |
| 2007-01-01 | 1.02                  |
| 2007-01-02 | 1.02                  |
| 2007-01-03 | 1.02                  |
| 2007-01-04 | 2.08                  |
| 2007-01-05 | 2.65                  |
| 2007-01-06 | 1.5899999999999999    |
| 2007-01-07 | 1.08                  |
| 2007-01-08 | 0.54                  |
| 2007-01-09 | 1.08                  |
| 2007-01-10 | 1.08                  |
| 2007-01-11 | 1.08                  |
| 2007-01-12 | 2.19                  |
| 2007-01-13 | 1.1                   |
| 2007-01-14 | 1.1                   |
| 2007-01-15 | 0.55                  |
| 2007-01-16 | 1.1                   |
| 2007-01-17 | 1.1400000000000001    |
| 2007-01-18 | 0.0                   |
| 2007-01-19 | 1.1400000000000001    |
| 2007-01-20 | 1.1400000000000001    |
| 2007-01-21 | 1.1400000000000001    |
| 2007-01-22 | 1.1400000000000001    |
| 2007-01-23 | 0.0                   |
| 2007-01-24 | 0.5700000000000001    |
| 2007-01-25 | 0.5700000000000001    |
| 2007-01-26 | 1.1400000000000001    |
| 2007-01-27 | 0.0                   |
| 2007-01-28 | 1.1400000000000001    |
| 2007-01-29 | 0.5700000000000001    |
| 2007-01-30 | 0.5700000000000001    |
| 2007-01-31 | 1.1400000000000001    |
| 2007-02-01 | 1.18                  |
| 2007-02-02 | 1.18                  |
| 2007-02-03 | 0.59                  |
| 2007-02-04 | 0.59                  |
| 2007-02-05 | 0.0                   |
| 2007-02-06 | 0.59                  |
| 2007-02-07 | 1.18                  |
| 2007-02-08 | 0.59                  |
| 2007-02-09 | 0.61                  |
| 2007-02-10 | 0.61                  |
| 2007-02-11 | 5.49                  |
| 2007-02-12 | 3.05                  |
| 2007-02-13 | 1.22                  |
| 2007-02-14 | 1.22                  |
| 2007-02-15 | 1.26                  |
| 2007-02-16 | 2.52                  |
| 2007-02-17 | 1.26                  |
| 2007-02-18 | 1.26                  |
| 2007-02-19 | 1.92                  |
| 2007-02-20 | 1.28                  |
| 2007-02-21 | 1.28                  |
| 2007-02-22 | 0.0                   |
| 2007-02-23 | 2.56                  |
| 2007-02-24 | 1.92                  |
| 2007-02-25 | 1.92                  |
| 2007-02-26 | 3.24                  |
| 2007-02-27 | 3.3                   |
| 2007-02-28 | 2.63                  |
| 2007-03-01 | 1.3                   |
| 2007-03-02 | 2.6                   |
| 2007-03-03 | 0.65                  |
| 2007-03-04 | 0.65                  |
| 2007-03-05 | 1.32                  |
| 2007-03-06 | 0.67                  |
| 2007-03-07 | 0.67                  |
| 2007-03-08 | 2.68                  |
| 2007-03-09 | 0.67                  |
| 2007-03-10 | 2.01                  |
| 2007-03-11 | 0.67                  |
| 2007-03-12 | 0.67                  |
| 2007-03-13 | 1.34                  |
| 2007-03-14 | 1.34                  |
| 2007-03-15 | 1.34                  |
| 2007-03-16 | 0.67                  |
| 2007-03-17 | 1.32                  |
| 2007-03-18 | 1.32                  |
| 2007-03-19 | 2.64                  |
| 2007-03-20 | 2.0                   |
| 2007-03-21 | 2.04                  |
| 2007-03-22 | 0.0                   |
| 2007-03-23 | 4.75                  |
| 2007-03-24 | 1.34                  |
| 2007-03-25 | 2.68                  |
| 2007-03-26 | 2.01                  |
| 2007-03-27 | 3.4                   |
| 2007-03-28 | 6.7                   |
| 2007-03-29 | 5.98                  |
| 2007-03-30 | 2.68                  |
| 2007-03-31 | 2.66                  |
| 2007-04-01 | 1.32                  |
| 2007-04-02 | 3.3                   |
| 2007-04-03 | 1.98                  |
| 2007-04-04 | 1.98                  |
| 2007-04-05 | 2.64                  |
| 2007-04-06 | 2.61                  |
| 2007-04-07 | 3.9                   |
| 2007-04-08 | 4.49                  |
| 2007-04-09 | 5.08                  |
| 2007-04-10 | 5.67                  |
| 2007-04-11 | 3.7800000000000002    |
| 2007-04-12 | 4.29                  |
| 2007-04-13 | 3.68                  |
| 2007-04-14 | 3.1                   |
| 2007-04-15 | 3.08                  |
| 2007-04-16 | 4.88                  |
| 2007-04-17 | 4.2                   |
| 2007-04-18 | 6.0                   |
| 2007-04-19 | 7.2                   |
| 2007-04-20 | 58.38                 |
| 2007-04-21 | 4.62                  |
| 2007-04-22 | 6.8                   |
| 2007-04-23 | 3.4                   |
| 2007-04-24 | 2.04                  |
| 2007-04-25 | 1.3599999999999999    |
| 2007-04-26 | 18.52                 |
| 2007-04-27 | 19.4                  |
| 2007-04-28 | 0.76                  |
| 2007-04-29 | 1.52                  |
| 2007-04-30 | 3.8                   |
| 2007-05-01 | 31.6                  |
| 2007-05-02 | 63.44                 |
| 2007-05-03 | 61.05                 |
| 2007-05-04 | 26.81                 |
| 2007-05-05 | 26.91                 |
| 2007-05-06 | 27.03                 |
| 2007-05-07 | 26.97                 |
| 2007-05-08 | 22.67                 |
| 2007-05-09 | 22.67                 |
| 2007-05-10 | 22.67                 |
| 2007-05-11 | 22.78                 |
| 2007-05-12 | 22.93                 |
| 2007-05-13 | 23.1                  |
| 2007-05-14 | 27.45                 |
| 2007-05-15 | 156.23                |
| 2007-05-16 | 50.35                 |
| 2007-05-17 | 49.45                 |
| 2007-05-18 | 58.05                 |
| 2007-05-19 | 63.19                 |
| 2007-05-20 | 56.23                 |
| 2007-05-21 | 50.08                 |
| 2007-05-22 | 42.89                 |
| 2007-05-23 | 17.17                 |
| 2007-05-24 | 26.08                 |
| 2007-05-25 | 22.55                 |
| 2007-05-26 | 18.67                 |
| 2007-05-27 | 34.14                 |
| 2007-05-28 | 30.81                 |
| 2007-05-29 | 16.45                 |
| 2007-05-30 | 12.04                 |
| 2007-05-31 | 18.06                 |
| 2007-06-01 | 17.08                 |
| 2007-06-02 | 17.92                 |
| 2007-06-03 | 16.14                 |
| 2007-06-04 | 16.1                  |
| 2007-06-05 | 16.09                 |
| 2007-06-06 | 14.14                 |
| 2007-06-07 | 12.54                 |
| 2007-06-08 | 8.25                  |
| 2007-06-09 | 9.1                   |
| 2007-06-10 | 8.22                  |
| 2007-06-11 | 6.89                  |
| 2007-06-12 | 3.44                  |
| 2007-06-13 | 4.3                   |
| 2007-06-14 | 0.86                  |
| 2007-06-15 | 0.0                   |
| 2007-06-16 | -0.86                 |
| 2007-06-17 | -0.86                 |
| 2007-06-18 | 0.0                   |
| 2007-06-19 | -0.86                 |
| 2007-06-20 | 0.0                   |
| 2007-06-21 | 0.0                   |
| 2007-06-22 | -0.86                 |
| 2007-06-23 | -0.86                 |
| 2007-06-24 | -0.86                 |
| 2007-06-25 | 0.0                   |
| 2007-06-26 | -0.86                 |
| 2007-06-27 | -0.86                 |
| 2007-06-28 | -0.86                 |
| 2007-06-29 | 10.92                 |
| 2007-06-30 | -0.16                 |
| 2007-07-01 | -1.15                 |
| 2007-07-02 | -1.44                 |
| 2007-07-03 | -1.4100000000000001   |
| 2007-07-04 | -3.34                 |
| 2007-07-05 | -6.89                 |
| 2007-07-06 | 1.04                  |
| 2007-07-07 | -3.15                 |
| 2007-07-08 | -3.84                 |
| 2007-07-09 | 1.56                  |
| 2007-07-10 | -6.96                 |
| 2007-07-11 | -1.27                 |
| 2007-07-12 | -0.49                 |
| 2007-07-13 | 1.18                  |
| 2007-07-14 | 1.42                  |
| 2007-07-15 | 2.32                  |
| 2007-07-16 | 2.73                  |
| 2007-07-17 | 4.14                  |
| 2007-07-18 | 3.58                  |
| 2007-07-19 | 3.22                  |
| 2007-07-20 | 2.11                  |
| 2007-07-21 | 1.27                  |
| 2007-07-22 | 0.79                  |
| 2007-07-23 | 1.02                  |
| 2007-07-24 | 1.87                  |
| 2007-07-25 | -2.61                 |
| 2007-07-26 | 2.85                  |
| 2007-07-27 | 4.83                  |
| 2007-07-28 | 2.4                   |
| 2007-07-29 | 2.62                  |
| 2007-07-30 | 3.39                  |
| 2007-07-31 | 3.69                  |
| 2007-08-01 | 5.66                  |
| 2007-08-02 | 3.51                  |
| 2007-08-03 | 4.77                  |
| 2007-08-04 | 3.85                  |
| 2007-08-05 | 4.59                  |
| 2007-08-06 | 5.79                  |
| 2007-08-07 | 3.8200000000000003    |
| 2007-08-08 | 3.79                  |
| 2007-08-09 | 3.16                  |
| 2007-08-10 | 3.71                  |
| 2007-08-11 | 2.93                  |
| 2007-08-12 | 3.33                  |
| 2007-08-13 | 2.7199999999999998    |
| 2007-08-14 | 3.51                  |
| 2007-08-15 | 2.94                  |
| 2007-08-16 | 2.93                  |
| 2007-08-17 | 3.3                   |
| 2007-08-18 | 4.69                  |
| 2007-08-19 | 3.74                  |
| 2007-08-20 | 2.23                  |
| 2007-08-21 | 2.1                   |
| 2007-08-22 | 2.5                   |
| 2007-08-23 | -0.7000000000000001   |
| 2007-08-24 | -0.5                  |
| 2007-08-25 | -1.0                  |
| 2007-08-26 | -0.5                  |
| 2007-08-27 | 0.0                   |
| 2007-08-28 | 0.0                   |
| 2007-08-29 | 0.0                   |
| 2007-08-30 | 0.0                   |
| 2007-08-31 | 0.0                   |
| 2007-09-01 | 0.0                   |
| 2007-09-02 | 0.0                   |
| 2007-09-03 | 0.5                   |
| 2007-09-04 | 0.0                   |
| 2007-09-05 | 10.83                 |
| 2007-09-06 | 6.37                  |
| 2007-09-07 | 0.48                  |
| 2007-09-08 | 0.48                  |
| 2007-09-09 | 0.0                   |
| 2007-09-10 | 0.0                   |
| 2007-09-11 | 0.0                   |
| 2007-09-12 | 0.0                   |
| 2007-09-13 | 0.0                   |
| 2007-09-14 | 0.0                   |
| 2007-09-15 | 0.0                   |
| 2007-09-16 | -0.48                 |
| 2007-09-17 | 0.0                   |
| 2007-09-18 | 0.0                   |
| 2007-09-19 | -0.48                 |
| 2007-09-20 | -0.98                 |
| 2007-09-21 | 0.0                   |
| 2007-09-22 | 0.0                   |
| 2007-09-23 | 4.34                  |
| 2007-09-24 | 1.44                  |
| 2007-09-25 | 0.48                  |
| 2007-09-26 | 0.96                  |
| 2007-09-27 | 0.0                   |
| 2007-09-28 | 0.0                   |
| 2007-09-29 | 0.48                  |
| 2007-09-30 | 0.96                  |
| 2007-10-01 | 0.48                  |
| 2007-10-02 | 1.44                  |
| 2007-10-03 | 0.9400000000000001    |
| 2007-10-04 | 0.47000000000000003   |
| 2007-10-05 | 0.47000000000000003   |
| 2007-10-06 | 2.8200000000000003    |
| 2007-10-07 | 1.44                  |
| 2007-10-08 | 0.96                  |
| 2007-10-09 | 1.44                  |
| 2007-10-10 | 1.43                  |
| 2007-10-11 | 0.47000000000000003   |
| 2007-10-12 | 1.4100000000000001    |
| 2007-10-13 | 0.47000000000000003   |
| 2007-10-14 | 1.4100000000000001    |
| 2007-10-15 | 0.9400000000000001    |
| 2007-10-16 | 0.47000000000000003   |
| 2007-10-17 | 3.29                  |
| 2007-10-18 | 2.35                  |
| 2007-10-19 | 0.9400000000000001    |
| 2007-10-20 | 2.8200000000000003    |
| 2007-10-21 | 3.76                  |
| 2007-10-22 | 1.4100000000000001    |
| 2007-10-23 | 1.4100000000000001    |
| 2007-10-24 | 1.88                  |
| 2007-10-25 | 1.88                  |
| 2007-10-26 | 2.35                  |
| 2007-10-27 | 1.9100000000000001    |
| 2007-10-28 | 1.92                  |
| 2007-10-29 | 1.9300000000000002    |
| 2007-10-30 | 2.45                  |
| 2007-10-31 | 2.92                  |
| 2007-11-01 | 1.92                  |
| 2007-11-02 | 1.44                  |
| 2007-11-03 | 0.98                  |
| 2007-11-04 | 1.0                   |
| 2007-11-05 | 0.5                   |
| 2007-11-06 | 1.0                   |
| 2007-11-07 | 1.5                   |
| 2007-11-08 | 2.5                   |
| 2007-11-09 | 1.0                   |
| 2007-11-10 | 1.0                   |
| 2007-11-11 | 0.5                   |
| 2007-11-12 | 1.01                  |
| 2007-11-13 | 1.02                  |
| 2007-11-14 | 0.51                  |
| 2007-11-15 | 1.02                  |
| 2007-11-16 | 0.0                   |
| 2007-11-17 | 0.0                   |
| 2007-11-18 | 0.0                   |
| 2007-11-19 | 3.06                  |
| 2007-11-20 | 1.02                  |
| 2007-11-21 | 1.02                  |
| 2007-11-22 | 0.0                   |
| 2007-11-23 | 0.51                  |
| 2007-11-24 | 0.0                   |
| 2007-11-25 | 0.51                  |
| 2007-11-26 | 0.0                   |
| 2007-11-27 | 1.02                  |
| 2007-11-28 | 0.53                  |
| 2007-11-29 | 0.53                  |
| 2007-11-30 | 1.5899999999999999    |
| 2007-12-01 | 3.73                  |
| 2007-12-02 | 1.08                  |
| 2007-12-03 | 0.54                  |
| 2007-12-04 | 0.54                  |
| 2007-12-05 | -1.08                 |
| 2007-12-06 | 2.7                   |
| 2007-12-07 | 4.39                  |
| 2007-12-08 | 3.36                  |
| 2007-12-09 | 2.2800000000000002    |
| 2007-12-10 | 0.5700000000000001    |
| 2007-12-11 | 0.0                   |
| 2007-12-12 | 0.0                   |
| 2007-12-13 | 1.71                  |
| 2007-12-14 | 0.5700000000000001    |
| 2007-12-15 | 1.1400000000000001    |
| 2007-12-16 | 0.0                   |
| 2007-12-17 | 0.5700000000000001    |
| 2007-12-18 | 1.1400000000000001    |
| 2007-12-19 | 2.3                   |
| 2007-12-20 | 2.95                  |
| 2007-12-21 | 3.58                  |
| 2007-12-22 | 0.61                  |
| 2007-12-23 | 1.22                  |
| 2007-12-24 | 1.22                  |
| 2007-12-25 | 2.44                  |
| 2007-12-26 | 0.61                  |
| 2007-12-27 | 1.22                  |
| 2007-12-28 | 0.61                  |
| 2007-12-29 | 1.22                  |
| 2007-12-30 | 2.46                  |
| 2007-12-31 | 1.8900000000000001    |
| 2008-01-01 | 1.26                  |
| 2008-01-02 | 0.63                  |
| 2008-01-03 | 0.63                  |
| 2008-01-04 | 0.63                  |
| 2008-01-05 | 5.11                  |
| 2008-01-06 | 3.84                  |
| 2008-01-07 | 2.56                  |
| 2008-01-08 | 1.92                  |
| 2008-01-09 | 7.9                   |
| 2008-01-10 | 4.55                  |
| 2008-01-11 | 3.33                  |
| 2008-01-12 | 2.68                  |
| 2008-01-13 | 1.34                  |
| 2008-01-14 | 0.67                  |
| 2008-01-15 | 1.34                  |
| 2008-01-16 | 1.34                  |
| 2008-01-17 | 1.34                  |
| 2008-01-18 | 1.34                  |
| 2008-01-19 | 0.67                  |
| 2008-01-20 | 0.66                  |
| 2008-01-21 | 2.64                  |
| 2008-01-22 | 1.98                  |
| 2008-01-23 | 0.66                  |
| 2008-01-24 | 0.66                  |
| 2008-01-25 | 2.04                  |
| 2008-01-26 | 1.3599999999999999    |
| 2008-01-27 | 1.3599999999999999    |
| 2008-01-28 | 4.05                  |
| 2008-01-29 | 3.35                  |
| 2008-01-30 | 4.06                  |
| 2008-01-31 | 2.7199999999999998    |
| 2008-02-01 | 5.32                  |
| 2008-02-02 | 2.64                  |
| 2008-02-03 | 2.68                  |
| 2008-02-04 | 2.01                  |
| 2008-02-05 | 0.0                   |
| 2008-02-06 | 0.0                   |
| 2008-02-07 | 0.0                   |
| 2008-02-08 | 9.27                  |
| 2008-02-09 | 1.32                  |
| 2008-02-10 | 1.32                  |
| 2008-02-11 | 0.66                  |
| 2008-02-12 | 0.66                  |
| 2008-02-13 | 1.32                  |
| 2008-02-14 | 2.61                  |
| 2008-02-15 | 0.65                  |
| 2008-02-16 | 0.65                  |
| 2008-02-17 | 1.3                   |
| 2008-02-18 | 0.0                   |
| 2008-02-19 | 0.65                  |
| 2008-02-20 | 0.0                   |
| 2008-02-21 | 1.3                   |
| 2008-02-22 | 1.28                  |
| 2008-02-23 | 1.28                  |
| 2008-02-24 | 3.2                   |
| 2008-02-25 | 3.79                  |
| 2008-02-26 | 2.52                  |
| 2008-02-27 | 0.0                   |
| 2008-02-28 | 0.63                  |
| 2008-02-29 | 1.26                  |
| 2008-03-01 | 0.63                  |
| 2008-03-02 | 2.52                  |
| 2008-03-03 | 0.63                  |
| 2008-03-04 | 0.63                  |
| 2008-03-05 | 1.24                  |
| 2008-03-06 | 0.61                  |
| 2008-03-07 | 0.0                   |
| 2008-03-08 | 1.22                  |
| 2008-03-09 | 0.61                  |
| 2008-03-10 | 0.61                  |
| 2008-03-11 | 0.0                   |
| 2008-03-12 | 0.61                  |
| 2008-03-13 | 0.61                  |
| 2008-03-14 | 4.32                  |
| 2008-03-15 | 1.24                  |
| 2008-03-16 | 0.62                  |
| 2008-03-17 | 0.62                  |
| 2008-03-18 | 0.62                  |
| 2008-03-19 | 0.0                   |
| 2008-03-20 | 1.83                  |
| 2008-03-21 | 1.22                  |
| 2008-03-22 | 0.61                  |
| 2008-03-23 | 0.0                   |
| 2008-03-24 | 0.61                  |
| 2008-03-25 | 0.0                   |
| 2008-03-26 | 0.61                  |
| 2008-03-27 | 1.22                  |
| 2008-03-28 | 0.0                   |
| 2008-03-29 | 1.2                   |
| 2008-03-30 | 2.4                   |
| 2008-03-31 | 2.4                   |
| 2008-04-01 | 1.2                   |
| 2008-04-02 | 1.2                   |
| 2008-04-03 | 1.2                   |
| 2008-04-04 | 0.6000000000000001    |
| 2008-04-05 | 1.2                   |
| 2008-04-06 | 0.6000000000000001    |
| 2008-04-07 | 1.2                   |
| 2008-04-08 | 1.8                   |
| 2008-04-09 | 1.2                   |
| 2008-04-10 | 1.2                   |
| 2008-04-11 | 1.82                  |
| 2008-04-12 | 0.61                  |
| 2008-04-13 | 0.61                  |
| 2008-04-14 | 0.61                  |
| 2008-04-15 | 1.83                  |
| 2008-04-16 | 1.82                  |
| 2008-04-17 | 1.2                   |
| 2008-04-18 | 0.6000000000000001    |
| 2008-04-19 | 0.6000000000000001    |
| 2008-04-20 | 1.2                   |
| 2008-04-21 | 0.6000000000000001    |
| 2008-04-22 | 1.2                   |
| 2008-04-23 | 0.61                  |
| 2008-04-24 | 2.44                  |
| 2008-04-25 | 1.83                  |
| 2008-04-26 | 0.61                  |
| 2008-04-27 | 0.61                  |
| 2008-04-28 | 1.83                  |
| 2008-04-29 | 2.44                  |
| 2008-04-30 | 3.05                  |
| 2008-05-01 | 4.27                  |
| 2008-05-02 | 3.13                  |
| 2008-05-03 | 2.52                  |
| 2008-05-04 | 3.15                  |
| 2008-05-05 | 3.7800000000000002    |
| 2008-05-06 | 6.3                   |
| 2008-05-07 | 11.75                 |
| 2008-05-08 | 14.9                  |
| 2008-05-09 | 11.28                 |
| 2008-05-10 | 10.08                 |
| 2008-05-11 | 10.47                 |
| 2008-05-12 | 16.75                 |
| 2008-05-13 | 20.04                 |
| 2008-05-14 | 17.18                 |
| 2008-05-15 | 14.36                 |
| 2008-05-16 | 23.26                 |
| 2008-05-17 | 36.08                 |
| 2008-05-18 | 57.08                 |
| 2008-05-19 | 89.7                  |
| 2008-05-20 | 138.51                |
| 2008-05-21 | 144.52                |
| 2008-05-22 | 36.21                 |
| 2008-05-23 | 8.56                  |
| 2008-05-24 | 26.81                 |
| 2008-05-25 | 21.25                 |
| 2008-05-26 | 17.26                 |
| 2008-05-27 | 12.4                  |
| 2008-05-28 | 7.63                  |
| 2008-05-29 | 10.28                 |
| 2008-05-30 | 11.3                  |
| 2008-05-31 | 17.88                 |
| 2008-06-01 | 34.71                 |
| 2008-06-02 | 59.86                 |
| 2008-06-03 | 94.9                  |
| 2008-06-04 | 97.88                 |
| 2008-06-05 | 65.87                 |
| 2008-06-06 | 44.6                  |
| 2008-06-07 | 42.12                 |
| 2008-06-08 | 35.06                 |
| 2008-06-09 | 44.79                 |
| 2008-06-10 | 68.1                  |
| 2008-06-11 | 52.46                 |
| 2008-06-12 | 32.39                 |
| 2008-06-13 | 36.31                 |
| 2008-06-14 | 63.2                  |
| 2008-06-15 | 78.28                 |
| 2008-06-16 | 75.65                 |
| 2008-06-17 | 82.08                 |
| 2008-06-18 | 71.59                 |
| 2008-06-19 | 72.04                 |
| 2008-06-20 | 64.2                  |
| 2008-06-21 | 64.18                 |
| 2008-06-22 | 73.71                 |
| 2008-06-23 | 55.63                 |
| 2008-06-24 | 56.98                 |
| 2008-06-25 | 50.05                 |
| 2008-06-26 | 46.45                 |
| 2008-06-27 | 43.68                 |
| 2008-06-28 | 29.12                 |
| 2008-06-29 | 22.81                 |
| 2008-06-30 | 26.19                 |
| 2008-07-01 | 21.71                 |
| 2008-07-02 | 19.02                 |
| 2008-07-03 | 12.47                 |
| 2008-07-04 | 9.95                  |
| 2008-07-05 | 8.28                  |
| 2008-07-06 | 8.22                  |
| 2008-07-07 | 5.73                  |
| 2008-07-08 | 4.61                  |
| 2008-07-09 | 4.07                  |
| 2008-07-10 | 3.32                  |
| 2008-07-11 | 2.61                  |
| 2008-07-12 | 2.13                  |
| 2008-07-13 | 2.13                  |
| 2008-07-14 | 2.13                  |
| 2008-07-15 | 2.15                  |
| 2008-07-16 | 6.82                  |
| 2008-07-17 | 6.97                  |
| 2008-07-18 | 0.64                  |
| 2008-07-19 | -1.45                 |
| 2008-07-20 | -0.84                 |
| 2008-07-21 | -0.86                 |
| 2008-07-22 | -2.55                 |
| 2008-07-23 | -3.17                 |
| 2008-07-24 | -2.98                 |
| 2008-07-25 | -3.58                 |
| 2008-07-26 | -3.16                 |
| 2008-07-27 | -1.76                 |
| 2008-07-28 | -2.7800000000000002   |
| 2008-07-29 | -0.59                 |
| 2008-07-30 | 1.43                  |
| 2008-07-31 | 1.44                  |
| 2008-08-01 | 1.99                  |
| 2008-08-02 | 2.49                  |
| 2008-08-03 | 2.5                   |
| 2008-08-04 | 1.51                  |
| 2008-08-05 | 1.33                  |
| 2008-08-06 | 0.29                  |
| 2008-08-07 | 2.41                  |
| 2008-08-08 | 4.3                   |
| 2008-08-09 | 1.6400000000000001    |
| 2008-08-10 | 3.87                  |
| 2008-08-11 | -4.46                 |
| 2008-08-12 | 1.16                  |
| 2008-08-13 | 2.01                  |
| 2008-08-14 | 1.53                  |
| 2008-08-15 | 1.67                  |
| 2008-08-16 | 2.34                  |
| 2008-08-17 | 2.4                   |
| 2008-08-18 | -0.89                 |
| 2008-08-19 | -0.51                 |
| 2008-08-20 | 0.0                   |
| 2008-08-21 | -0.51                 |
| 2008-08-22 | -0.51                 |
| 2008-08-23 | -0.51                 |
| 2008-08-24 | 0.0                   |
| 2008-08-25 | -0.51                 |
| 2008-08-26 | 0.51                  |
| 2008-08-27 | -0.51                 |
| 2008-08-28 | -0.51                 |
| 2008-08-29 | -0.51                 |
| 2008-08-30 | -0.51                 |
| 2008-08-31 | 0.51                  |
| 2008-09-01 | 9.0                   |
| 2008-09-02 | 3.95                  |
| 2008-09-03 | 2.92                  |
| 2008-09-04 | 1.9100000000000001    |
| 2008-09-05 | 2.45                  |
| 2008-09-06 | 1.88                  |
| 2008-09-07 | 2.38                  |
| 2008-09-08 | 1.8900000000000001    |
| 2008-09-09 | 0.0                   |
| 2008-09-10 | 3.1                   |
| 2008-09-11 | 1.06                  |
| 2008-09-12 | 0.0                   |
| 2008-09-13 | 0.0                   |
| 2008-09-14 | -0.53                 |
| 2008-09-15 | 7.32                  |
| 2008-09-16 | 3.8200000000000003    |
| 2008-09-17 | 3.5                   |
| 2008-09-18 | 3.76                  |
| 2008-09-19 | 3.49                  |
| 2008-09-20 | 3.95                  |
| 2008-09-21 | 4.39                  |
| 2008-09-22 | 3.75                  |
| 2008-09-23 | 3.67                  |
| 2008-09-24 | 2.48                  |
| 2008-09-25 | 2.77                  |
| 2008-09-26 | 2.62                  |
| 2008-09-27 | 2.05                  |
| 2008-09-28 | 2.32                  |
| 2008-09-29 | 1.73                  |
| 2008-09-30 | 2.21                  |
| 2008-10-01 | 1.6099999999999999    |
| 2008-10-02 | 1.6099999999999999    |
| 2008-10-03 | 1.6600000000000001    |
| 2008-10-04 | 4.12                  |
| 2008-10-05 | 4.2                   |
| 2008-10-06 | 0.08                  |
| 2008-10-07 | -2.39                 |
| 2008-10-08 | 0.48                  |
| 2008-10-09 | 0.48                  |
| 2008-10-10 | 0.96                  |
| 2008-10-11 | -0.48                 |
| 2008-10-12 | 0.48                  |
| 2008-10-13 | 0.47000000000000003   |
| 2008-10-14 | 0.0                   |
| 2008-10-15 | 0.9400000000000001    |
| 2008-10-16 | 0.0                   |
| 2008-10-17 | 0.47000000000000003   |
| 2008-10-18 | 0.47000000000000003   |
| 2008-10-19 | 0.47000000000000003   |
| 2008-10-20 | 0.47000000000000003   |
| 2008-10-21 | 0.47000000000000003   |
| 2008-10-22 | -0.47000000000000003  |
| 2008-10-23 | -0.47000000000000003  |
| 2008-10-24 | 0.0                   |
| 2008-10-25 | 0.0                   |
| 2008-10-26 | 0.47000000000000003   |
| 2008-10-27 | 0.0                   |
| 2008-10-28 | 0.47000000000000003   |
| 2008-10-29 | 0.0                   |
| 2008-10-30 | 0.47000000000000003   |
| 2008-10-31 | 0.0                   |
| 2008-11-01 | 0.47000000000000003   |
| 2008-11-02 | 1.96                  |
| 2008-11-03 | 2.94                  |
| 2008-11-04 | 1.96                  |
| 2008-11-05 | 2.94                  |
| 2008-11-06 | 0.98                  |
| 2008-11-07 | 0.49                  |
| 2008-11-08 | 0.49                  |
| 2008-11-09 | 0.0                   |
| 2008-11-10 | 1.96                  |
| 2008-11-11 | 1.98                  |
| 2008-11-12 | 1.0                   |
| 2008-11-13 | 1.0                   |
| 2008-11-14 | 1.0                   |
| 2008-11-15 | 0.5                   |
| 2008-11-16 | 0.5                   |
| 2008-11-17 | 0.49                  |
| 2008-11-18 | 0.98                  |
| 2008-11-19 | 0.0                   |
| 2008-11-20 | 0.98                  |
| 2008-11-21 | 0.49                  |
| 2008-11-22 | 0.0                   |
| 2008-11-23 | 0.49                  |
| 2008-11-24 | 0.0                   |
| 2008-11-25 | 0.98                  |
| 2008-11-26 | 0.0                   |
| 2008-11-27 | 0.99                  |
| 2008-11-28 | 1.0                   |
| 2008-11-29 | 1.0                   |
| 2008-11-30 | 1.5                   |
| 2008-12-01 | 0.5                   |
| 2008-12-02 | 1.0                   |
| 2008-12-03 | 2.0                   |
| 2008-12-04 | 1.0                   |
| 2008-12-05 | 0.5                   |
| 2008-12-06 | 0.5                   |
| 2008-12-07 | 1.01                  |
| 2008-12-08 | 0.51                  |
| 2008-12-09 | 1.02                  |
| 2008-12-10 | 0.0                   |
| 2008-12-11 | 0.51                  |
| 2008-12-12 | 1.02                  |
| 2008-12-13 | 2.5300000000000002    |
| 2008-12-14 | 2.0                   |
| 2008-12-15 | 0.5                   |
| 2008-12-16 | 2.5                   |
| 2008-12-17 | 1.0                   |
| 2008-12-18 | 1.5                   |
| 2008-12-19 | 1.5                   |
| 2008-12-20 | 1.53                  |
| 2008-12-21 | 1.02                  |
| 2008-12-22 | 2.55                  |
| 2008-12-23 | 2.04                  |
| 2008-12-24 | 1.53                  |
| 2008-12-25 | 1.53                  |
| 2008-12-26 | 2.04                  |
| 2008-12-27 | 1.53                  |
| 2008-12-28 | 2.03                  |
| 2008-12-29 | 2.0                   |
| 2008-12-30 | -2.0                  |
| 2008-12-31 | 0.0                   |
| 2009-01-01 | 2.5                   |
| 2009-01-02 | 1.0                   |
| 2009-01-03 | 1.0                   |
| 2009-01-04 | 1.02                  |
| 2009-01-05 | 1.02                  |
| 2009-01-06 | 1.02                  |
| 2009-01-07 | 1.02                  |
| 2009-01-08 | 1.02                  |
| 2009-01-09 | 1.02                  |
| 2009-01-10 | 1.02                  |
| 2009-01-11 | 1.02                  |
| 2009-01-12 | 1.02                  |
| 2009-01-13 | 1.02                  |
| 2009-01-14 | 1.53                  |
| 2009-01-15 | 1.02                  |
| 2009-01-16 | 1.02                  |
| 2009-01-17 | 0.51                  |
| 2009-01-18 | 0.0                   |
| 2009-01-19 | 0.51                  |
| 2009-01-20 | 1.02                  |
| 2009-01-21 | 0.51                  |
| 2009-01-22 | 0.51                  |
| 2009-01-23 | 3.06                  |
| 2009-01-24 | 2.51                  |
| 2009-01-25 | 4.0                   |
| 2009-01-26 | 2.5                   |
| 2009-01-27 | 1.0                   |
| 2009-01-28 | 1.5                   |
| 2009-01-29 | 1.0                   |
| 2009-01-30 | 0.5                   |
| 2009-01-31 | 0.5                   |
| 2009-02-01 | 1.0                   |
| 2009-02-02 | 0.5                   |
| 2009-02-03 | 0.0                   |
| 2009-02-04 | 1.0                   |
| 2009-02-05 | 0.5                   |
| 2009-02-06 | 1.5                   |
| 2009-02-07 | 1.5                   |
| 2009-02-08 | 1.5                   |
| 2009-02-09 | 2.5                   |
| 2009-02-10 | 3.5                   |
| 2009-02-11 | 0.5                   |
| 2009-02-12 | 1.0                   |
| 2009-02-13 | 1.0                   |
| 2009-02-14 | 1.49                  |
| 2009-02-15 | 0.98                  |
| 2009-02-16 | 0.49                  |
| 2009-02-17 | 2.45                  |
| 2009-02-18 | 1.96                  |
| 2009-02-19 | 0.0                   |
| 2009-02-20 | 1.47                  |
| 2009-02-21 | 0.49                  |
| 2009-02-22 | 0.49                  |
| 2009-02-23 | 0.49                  |
| 2009-02-24 | 0.98                  |
| 2009-02-25 | 0.49                  |
| 2009-02-26 | 1.47                  |
| 2009-02-27 | 0.98                  |
| 2009-02-28 | 0.49                  |
| 2009-03-01 | 0.0                   |
| 2009-03-02 | 0.98                  |
| 2009-03-03 | 0.48                  |
| 2009-03-04 | 0.48                  |
| 2009-03-05 | 0.96                  |
| 2009-03-06 | 0.96                  |
| 2009-03-07 | 0.96                  |
| 2009-03-08 | 0.0                   |
| 2009-03-09 | 0.96                  |
| 2009-03-10 | 2.4                   |
| 2009-03-11 | 0.96                  |
| 2009-03-12 | 0.48                  |
| 2009-03-13 | 0.48                  |
| 2009-03-14 | 0.48                  |
| 2009-03-15 | 0.0                   |
| 2009-03-16 | 0.47000000000000003   |
| 2009-03-17 | 0.47000000000000003   |
| 2009-03-18 | 0.47000000000000003   |
| 2009-03-19 | 0.47000000000000003   |
| 2009-03-20 | 0.9400000000000001    |
| 2009-03-21 | 0.47000000000000003   |
| 2009-03-22 | 0.47000000000000003   |
| 2009-03-23 | 2.38                  |
| 2009-03-24 | 1.92                  |
| 2009-03-25 | 2.85                  |
| 2009-03-26 | 3.76                  |
| 2009-03-27 | 0.9400000000000001    |
| 2009-03-28 | 0.47000000000000003   |
| 2009-03-29 | 1.4100000000000001    |
| 2009-03-30 | 2.35                  |
| 2009-03-31 | 0.9400000000000001    |
| 2009-04-01 | 3.29                  |
| 2009-04-02 | 0.9400000000000001    |
| 2009-04-03 | 4.23                  |
| 2009-04-04 | 2.8200000000000003    |
| 2009-04-05 | 0.47000000000000003   |
| 2009-04-06 | 0.9400000000000001    |
| 2009-04-07 | 0.47000000000000003   |
| 2009-04-08 | 1.4100000000000001    |
| 2009-04-09 | 2.35                  |
| 2009-04-10 | 0.96                  |
| 2009-04-11 | 1.44                  |
| 2009-04-12 | 2.4                   |
| 2009-04-13 | 1.47                  |
| 2009-04-14 | 1.47                  |
| 2009-04-15 | 5.8                   |
| 2009-04-16 | 3.46                  |
| 2009-04-17 | 2.0                   |
| 2009-04-18 | 1.5                   |
| 2009-04-19 | 1.5                   |
| 2009-04-20 | 1.5                   |
| 2009-04-21 | 3.04                  |
| 2009-04-22 | 4.08                  |
| 2009-04-23 | 6.73                  |
| 2009-04-24 | 11.35                 |
| 2009-04-25 | 15.37                 |
| 2009-04-26 | 13.28                 |
| 2009-04-27 | 9.99                  |
| 2009-04-28 | 8.32                  |
| 2009-04-29 | 7.8                   |
| 2009-04-30 | 9.14                  |
| 2009-05-01 | 12.73                 |
| 2009-05-02 | 15.41                 |
| 2009-05-03 | 13.48                 |
| 2009-05-04 | 11.31                 |
| 2009-05-05 | 7.93                  |
| 2009-05-06 | 8.54                  |
| 2009-05-07 | 12.82                 |
| 2009-05-08 | 18.04                 |
| 2009-05-09 | 21.24                 |
| 2009-05-10 | 22.35                 |
| 2009-05-11 | 27.22                 |
| 2009-05-12 | 40.63                 |
| 2009-05-13 | 59.85                 |
| 2009-05-14 | 58.29                 |
| 2009-05-15 | 52.53                 |
| 2009-05-16 | 61.83                 |
| 2009-05-17 | 76.75                 |
| 2009-05-18 | 111.85                |
| 2009-05-19 | 132.83                |
| 2009-05-20 | 126.06                |
| 2009-05-21 | 97.35                 |
| 2009-05-22 | 85.01                 |
| 2009-05-23 | 61.58                 |
| 2009-05-24 | 75.39                 |
| 2009-05-25 | 81.26                 |
| 2009-05-26 | 75.39                 |
| 2009-05-27 | 82.65                 |
| 2009-05-28 | 73.07                 |
| 2009-05-29 | 74.39                 |
| 2009-05-30 | 67.38                 |
| 2009-05-31 | 75.66                 |
| 2009-06-01 | 73.08                 |
| 2009-06-02 | 73.39                 |
| 2009-06-03 | 77.19                 |
| 2009-06-04 | 70.46                 |
| 2009-06-05 | 61.55                 |
| 2009-06-06 | 58.36                 |
| 2009-06-07 | 65.22                 |
| 2009-06-08 | 28.75                 |
| 2009-06-09 | 15.2                  |
| 2009-06-10 | 129.2                 |
| 2009-06-11 | -39.92                |
| 2009-06-12 | 33.97                 |
| 2009-06-13 | 30.5                  |
| 2009-06-14 | 36.6                  |
| 2009-06-15 | 30.45                 |
| 2009-06-16 | 34.62                 |
| 2009-06-17 | 46.67                 |
| 2009-06-18 | 68.5                  |
| 2009-06-19 | 54.7                  |
| 2009-06-20 | 56.43                 |
| 2009-06-21 | 67.62                 |
| 2009-06-22 | 50.42                 |
| 2009-06-23 | 39.84                 |
| 2009-06-24 | 49.05                 |
| 2009-06-25 | 41.45                 |
| 2009-06-26 | 46.32                 |
| 2009-06-27 | 37.36                 |
| 2009-06-28 | 30.16                 |
| 2009-06-29 | 20.92                 |
| 2009-06-30 | 17.34                 |
| 2009-07-01 | 14.21                 |
| 2009-07-02 | 23.18                 |
| 2009-07-03 | 20.64                 |
| 2009-07-04 | -4.3                  |
| 2009-07-05 | -3.44                 |
| 2009-07-06 | -2.58                 |
| 2009-07-07 | -2.58                 |
| 2009-07-08 | -1.72                 |
| 2009-07-09 | -0.86                 |
| 2009-07-10 | -0.86                 |
| 2009-07-11 | -0.86                 |
| 2009-07-12 | 0.86                  |
| 2009-07-13 | -0.86                 |
| 2009-07-14 | -0.86                 |
| 2009-07-15 | -0.86                 |
| 2009-07-16 | -0.86                 |
| 2009-07-17 | -0.86                 |
| 2009-07-18 | 9.92                  |
| 2009-07-19 | 2.71                  |
| 2009-07-20 | 0.99                  |
| 2009-07-21 | -0.05                 |
| 2009-07-22 | -0.44                 |
| 2009-07-23 | -0.44                 |
| 2009-07-24 | -1.48                 |
| 2009-07-25 | -1.58                 |
| 2009-07-26 | -0.74                 |
| 2009-07-27 | -1.6                  |
| 2009-07-28 | -2.35                 |
| 2009-07-29 | -2.22                 |
| 2009-07-30 | -1.85                 |
| 2009-07-31 | -2.0                  |
| 2009-08-01 | -0.92                 |
| 2009-08-02 | -0.29                 |
| 2009-08-03 | -0.26                 |
| 2009-08-04 | 0.53                  |
| 2009-08-05 | 1.37                  |
| 2009-08-06 | 3.31                  |
| 2009-08-07 | 2.52                  |
| 2009-08-08 | 2.59                  |
| 2009-08-09 | 3.21                  |
| 2009-08-10 | 2.14                  |
| 2009-08-11 | 1.51                  |
| 2009-08-12 | 0.75                  |
| 2009-08-13 | 0.28                  |
| 2009-08-14 | 0.5700000000000001    |
| 2009-08-15 | 2.73                  |
| 2009-08-16 | 1.73                  |
| 2009-08-17 | 0.5                   |
| 2009-08-18 | 1.9500000000000002    |
| 2009-08-19 | 2.43                  |
| 2009-08-20 | 3.4                   |
| 2009-08-21 | 4.0                   |
| 2009-08-22 | 4.45                  |
| 2009-08-23 | 5.19                  |
| 2009-08-24 | 4.57                  |
| 2009-08-25 | 6.25                  |
| 2009-08-26 | 4.4                   |
| 2009-08-27 | 3.25                  |
| 2009-08-28 | 2.37                  |
| 2009-08-29 | 1.9100000000000001    |
| 2009-08-30 | 1.69                  |
| 2009-08-31 | -7.16                 |
| 2009-09-01 | -1.0                  |
| 2009-09-02 | 0.0                   |
| 2009-09-03 | 0.5                   |
| 2009-09-04 | 0.0                   |
| 2009-09-05 | 0.0                   |
| 2009-09-06 | 0.5                   |
| 2009-09-07 | 0.0                   |
| 2009-09-08 | -0.5                  |
| 2009-09-09 | 0.0                   |
| 2009-09-10 | 0.0                   |
| 2009-09-11 | 0.0                   |
| 2009-09-12 | -0.5                  |
| 2009-09-13 | 0.0                   |
| 2009-09-14 | 1.0                   |
| 2009-09-15 | 3.02                  |
| 2009-09-16 | 0.0                   |
| 2009-09-17 | 1.53                  |
| 2009-09-18 | 1.02                  |
| 2009-09-19 | 1.53                  |
| 2009-09-20 | 6.0                   |
| 2009-09-21 | 0.5                   |
| 2009-09-22 | 0.0                   |
| 2009-09-23 | 0.0                   |
| 2009-09-24 | 0.0                   |
| 2009-09-25 | 0.0                   |
| 2009-09-26 | -0.5                  |
| 2009-09-27 | -0.5                  |
| 2009-09-28 | -0.5                  |
| 2009-09-29 | 0.0                   |
| 2009-09-30 | 1.5                   |
| 2009-10-01 | 1.5                   |
| 2009-10-02 | 0.0                   |
| 2009-10-03 | 0.5                   |
| 2009-10-04 | 0.5                   |
| 2009-10-05 | 2.5300000000000002    |
| 2009-10-06 | 0.0                   |
| 2009-10-07 | 0.0                   |
| 2009-10-08 | 1.02                  |
| 2009-10-09 | 0.0                   |
| 2009-10-10 | 0.0                   |
| 2009-10-11 | 1.02                  |
| 2009-10-12 | 1.02                  |
| 2009-10-13 | 0.51                  |
| 2009-10-14 | 3.5700000000000003    |
| 2009-10-15 | 2.55                  |
| 2009-10-16 | 1.02                  |
| 2009-10-17 | 1.02                  |
| 2009-10-18 | 1.02                  |
| 2009-10-19 | 1.52                  |
| 2009-10-20 | 1.5                   |
| 2009-10-21 | 0.5                   |
| 2009-10-22 | 0.5                   |
| 2009-10-23 | 0.5                   |
| 2009-10-24 | 1.5                   |
| 2009-10-25 | 0.51                  |
| 2009-10-26 | 0.0                   |
| 2009-10-27 | 1.02                  |
| 2009-10-28 | 2.04                  |
| 2009-10-29 | 0.0                   |
| 2009-10-30 | 1.02                  |
| 2009-10-31 | 1.02                  |
| 2009-11-01 | 1.02                  |
| 2009-11-02 | 0.51                  |
| 2009-11-03 | 0.51                  |
| 2009-11-04 | 0.51                  |
| 2009-11-05 | 1.02                  |
| 2009-11-06 | 0.51                  |
| 2009-11-07 | 1.02                  |
| 2009-11-08 | 0.51                  |
| 2009-11-09 | 0.51                  |
| 2009-11-10 | 0.51                  |
| 2009-11-11 | 0.51                  |
| 2009-11-12 | 0.51                  |
| 2009-11-13 | 2.55                  |
| 2009-11-14 | 0.51                  |
| 2009-11-15 | 1.02                  |
| 2009-11-16 | 0.51                  |
| 2009-11-17 | 1.02                  |
| 2009-11-18 | 0.0                   |
| 2009-11-19 | 0.51                  |
| 2009-11-20 | 0.0                   |
| 2009-11-21 | 0.51                  |
| 2009-11-22 | 1.01                  |
| 2009-11-23 | 1.5                   |
| 2009-11-24 | 0.0                   |
| 2009-11-25 | 0.5                   |
| 2009-11-26 | 1.0                   |
| 2009-11-27 | 0.0                   |
| 2009-11-28 | 1.0                   |
| 2009-11-29 | 0.5                   |
| 2009-11-30 | 0.0                   |
| 2009-12-01 | 0.0                   |
| 2009-12-02 | 0.5                   |
| 2009-12-03 | 0.0                   |
| 2009-12-04 | 0.0                   |
| 2009-12-05 | 0.0                   |
| 2009-12-06 | 0.5                   |
| 2009-12-07 | 1.5                   |
| 2009-12-08 | 1.0                   |
| 2009-12-09 | 0.5                   |
| 2009-12-10 | 0.0                   |
| 2009-12-11 | 0.5                   |
| 2009-12-12 | 1.0                   |
| 2009-12-13 | 5.5                   |
| 2009-12-14 | 3.0                   |
| 2009-12-15 | 1.5                   |
| 2009-12-16 | 0.0                   |
| 2009-12-17 | 0.5                   |
| 2009-12-18 | 1.0                   |
| 2009-12-19 | 0.0                   |
| 2009-12-20 | 0.0                   |
| 2009-12-21 | 0.5                   |
| 2009-12-22 | 1.0                   |
| 2009-12-23 | 1.0                   |
| 2009-12-24 | 0.0                   |
| 2009-12-25 | 0.5                   |
| 2009-12-26 | 0.0                   |
| 2009-12-27 | 0.5                   |
| 2009-12-28 | 0.5                   |
| 2009-12-29 | 1.0                   |
| 2009-12-30 | 0.5                   |
| 2009-12-31 | 1.0                   |
| 2010-01-01 | 1.0                   |
| 2010-01-02 | 0.99                  |
| 2010-01-03 | 0.49                  |
| 2010-01-04 | 0.49                  |
| 2010-01-05 | 0.0                   |
| 2010-01-06 | 0.98                  |
| 2010-01-07 | 0.49                  |
| 2010-01-08 | 0.0                   |
| 2010-01-09 | 0.0                   |
| 2010-01-10 | 0.49                  |
| 2010-01-11 | 0.49                  |
| 2010-01-12 | 0.49                  |
| 2010-01-13 | 0.0                   |
| 2010-01-14 | 0.0                   |
| 2010-01-15 | 0.49                  |
| 2010-01-16 | 0.49                  |
| 2010-01-17 | 0.49                  |
| 2010-01-18 | 0.49                  |
| 2010-01-19 | 1.47                  |
| 2010-01-20 | 1.47                  |
| 2010-01-21 | 0.98                  |
| 2010-01-22 | 1.96                  |
| 2010-01-23 | 2.93                  |
| 2010-01-24 | 1.44                  |
| 2010-01-25 | 0.0                   |
| 2010-01-26 | 0.96                  |
| 2010-01-27 | 0.96                  |
| 2010-01-28 | 0.0                   |
| 2010-01-29 | 0.48                  |
| 2010-01-30 | 0.48                  |
| 2010-01-31 | 1.44                  |
| 2010-02-01 | 0.96                  |
| 2010-02-02 | 0.48                  |
| 2010-02-03 | 0.0                   |
| 2010-02-04 | 0.48                  |
| 2010-02-05 | 0.48                  |
| 2010-02-06 | 0.96                  |
| 2010-02-07 | 0.47000000000000003   |
| 2010-02-08 | 0.0                   |
| 2010-02-09 | 0.9400000000000001    |
| 2010-02-10 | 0.0                   |
| 2010-02-11 | 0.47000000000000003   |
| 2010-02-12 | 0.9400000000000001    |
| 2010-02-13 | 1.4100000000000001    |
| 2010-02-14 | 1.43                  |
| 2010-02-15 | 0.48                  |
| 2010-02-16 | 0.96                  |
| 2010-02-17 | 0.0                   |
| 2010-02-18 | 0.48                  |
| 2010-02-19 | 1.44                  |
| 2010-02-20 | 0.48                  |
| 2010-02-21 | 0.47000000000000003   |
| 2010-02-22 | 0.47000000000000003   |
| 2010-02-23 | 0.0                   |
| 2010-02-24 | 0.9400000000000001    |
| 2010-02-25 | 0.9400000000000001    |
| 2010-02-26 | 0.9400000000000001    |
| 2010-02-27 | 0.0                   |
| 2010-02-28 | 0.47000000000000003   |
| 2010-03-01 | 0.0                   |
| 2010-03-02 | 0.9400000000000001    |
| 2010-03-03 | 0.0                   |
| 2010-03-04 | 0.47000000000000003   |
| 2010-03-05 | 3.29                  |
| 2010-03-06 | 0.47000000000000003   |
| 2010-03-07 | 1.4100000000000001    |
| 2010-03-08 | 0.47000000000000003   |
| 2010-03-09 | 0.47000000000000003   |
| 2010-03-10 | 0.9400000000000001    |
| 2010-03-11 | 0.9400000000000001    |
| 2010-03-12 | 0.47000000000000003   |
| 2010-03-13 | 0.0                   |
| 2010-03-14 | 0.47000000000000003   |
| 2010-03-15 | 0.47000000000000003   |
| 2010-03-16 | 0.47000000000000003   |
| 2010-03-17 | 0.0                   |
| 2010-03-18 | 0.0                   |
| 2010-03-19 | 0.9400000000000001    |
| 2010-03-20 | 0.47000000000000003   |
| 2010-03-21 | 0.0                   |
| 2010-03-22 | 0.47000000000000003   |
| 2010-03-23 | 1.4100000000000001    |
| 2010-03-24 | 0.9400000000000001    |
| 2010-03-25 | 0.0                   |
| 2010-03-26 | 0.47000000000000003   |
| 2010-03-27 | 0.9400000000000001    |
| 2010-03-28 | 0.0                   |
| 2010-03-29 | 0.47000000000000003   |
| 2010-03-30 | 0.47000000000000003   |
| 2010-03-31 | 0.47000000000000003   |
| 2010-04-01 | 1.88                  |
| 2010-04-02 | 1.88                  |
| 2010-04-03 | 2.36                  |
| 2010-04-04 | 1.92                  |
| 2010-04-05 | 2.89                  |
| 2010-04-06 | 2.94                  |
| 2010-04-07 | 0.98                  |
| 2010-04-08 | 0.49                  |
| 2010-04-09 | 0.96                  |
| 2010-04-10 | 0.48                  |
| 2010-04-11 | 0.0                   |
| 2010-04-12 | 0.0                   |
| 2010-04-13 | 1.44                  |
| 2010-04-14 | 0.96                  |
| 2010-04-15 | 0.48                  |
| 2010-04-16 | 0.48                  |
| 2010-04-17 | 1.5                   |
| 2010-04-18 | 1.5                   |
| 2010-04-19 | 2.0                   |
| 2010-04-20 | 3.0                   |
| 2010-04-21 | 4.04                  |
| 2010-04-22 | 5.61                  |
| 2010-04-23 | 5.2                   |
| 2010-04-24 | 3.19                  |
| 2010-04-25 | 2.7                   |
| 2010-04-26 | 2.16                  |
| 2010-04-27 | 2.75                  |
| 2010-04-28 | 3.32                  |
| 2010-04-29 | 5.13                  |
| 2010-04-30 | 5.13                  |
| 2010-05-01 | 4.7                   |
| 2010-05-02 | 4.82                  |
| 2010-05-03 | 2.44                  |
| 2010-05-04 | 3.05                  |
| 2010-05-05 | 2.44                  |
| 2010-05-06 | 2.48                  |
| 2010-05-07 | 1.8900000000000001    |
| 2010-05-08 | 2.52                  |
| 2010-05-09 | 1.9100000000000001    |
| 2010-05-10 | 3.2                   |
| 2010-05-11 | 6.4                   |
| 2010-05-12 | 5.88                  |
| 2010-05-13 | 3.29                  |
| 2010-05-14 | 3.25                  |
| 2010-05-15 | 3.27                  |
| 2010-05-16 | 4.02                  |
| 2010-05-17 | 5.36                  |
| 2010-05-18 | 8.63                  |
| 2010-05-19 | 11.47                 |
| 2010-05-20 | 8.79                  |
| 2010-05-21 | 9.97                  |
| 2010-05-22 | 11.95                 |
| 2010-05-23 | 13.08                 |
| 2010-05-24 | 14.58                 |
| 2010-05-25 | 11.12                 |
| 2010-05-26 | 9.84                  |
| 2010-05-27 | 11.42                 |
| 2010-05-28 | 19.3                  |
| 2010-05-29 | 28.98                 |
| 2010-05-30 | 31.44                 |
| 2010-05-31 | 40.48                 |
| 2010-06-01 | 53.14                 |
| 2010-06-02 | 57.51                 |
| 2010-06-03 | 73.06                 |
| 2010-06-04 | 106.57                |
| 2010-06-05 | 142.88                |
| 2010-06-06 | 149.64                |
| 2010-06-07 | 107.97                |
| 2010-06-08 | 96.87                 |
| 2010-06-09 | 78.46                 |
| 2010-06-10 | 89.76                 |
| 2010-06-11 | 65.66                 |
| 2010-06-12 | 36.18                 |
| 2010-06-13 | 48.85                 |
| 2010-06-14 | 33.0                  |
| 2010-06-15 | 46.79                 |
| 2010-06-16 | 55.4                  |
| 2010-06-17 | 37.32                 |
| 2010-06-18 | 43.36                 |
| 2010-06-19 | 49.39                 |
| 2010-06-20 | 55.38                 |
| 2010-06-21 | 49.75                 |
| 2010-06-22 | 41.14                 |
| 2010-06-23 | 33.83                 |
| 2010-06-24 | 32.15                 |
| 2010-06-25 | 24.39                 |
| 2010-06-26 | 20.89                 |
| 2010-06-27 | 14.7                  |
| 2010-06-28 | 11.14                 |
| 2010-06-29 | 3.44                  |
| 2010-06-30 | 2.58                  |
| 2010-07-01 | 0.0                   |
| 2010-07-02 | -0.86                 |
| 2010-07-03 | -1.72                 |
| 2010-07-04 | -0.86                 |
| 2010-07-05 | -0.86                 |
| 2010-07-06 | -0.86                 |
| 2010-07-07 | -0.86                 |
| 2010-07-08 | -0.86                 |
| 2010-07-09 | 2.8                   |
| 2010-07-10 | 4.67                  |
| 2010-07-11 | 3.8200000000000003    |
| 2010-07-12 | 5.51                  |
| 2010-07-13 | 1.8599999999999999    |
| 2010-07-14 | 1.69                  |
| 2010-07-15 | 1.67                  |
| 2010-07-16 | 0.8300000000000001    |
| 2010-07-17 | 0.74                  |
| 2010-07-18 | 1.65                  |
| 2010-07-19 | 0.7000000000000001    |
| 2010-07-20 | -0.28                 |
| 2010-07-21 | 0.64                  |
| 2010-07-22 | 1.45                  |
| 2010-07-23 | -1.1                  |
| 2010-07-24 | -0.30000000000000004  |
| 2010-07-25 | -1.21                 |
| 2010-07-26 | -1.22                 |
| 2010-07-27 | 1.42                  |
| 2010-07-28 | -0.23                 |
| 2010-07-29 | 0.52                  |
| 2010-07-30 | 2.34                  |
| 2010-07-31 | -0.26                 |
| 2010-08-01 | 1.49                  |
| 2010-08-02 | 12.81                 |
| 2010-08-03 | 5.84                  |
| 2010-08-04 | 3.29                  |
| 2010-08-05 | 7.59                  |
| 2010-08-06 | 2.37                  |
| 2010-08-07 | 1.55                  |
| 2010-08-08 | 0.78                  |
| 2010-08-09 | 0.76                  |
| 2010-08-10 | 0.02                  |
| 2010-08-11 | -0.78                 |
| 2010-08-12 | 0.13                  |
| 2010-08-13 | -0.56                 |
| 2010-08-14 | -0.49                 |
| 2010-08-15 | -0.38                 |
| 2010-08-16 | 0.39                  |
| 2010-08-17 | 0.48                  |
| 2010-08-18 | 0.59                  |
| 2010-08-19 | 16.56                 |
| 2010-08-20 | 2.42                  |
| 2010-08-21 | 0.79                  |
| 2010-08-22 | 2.34                  |
| 2010-08-23 | 2.29                  |
| 2010-08-24 | -0.87                 |
| 2010-08-25 | -2.55                 |
| 2010-08-26 | -2.24                 |
| 2010-08-27 | 0.85                  |
| 2010-08-28 | 7.87                  |
| 2010-08-29 | 5.7                   |
| 2010-08-30 | 6.57                  |
| 2010-08-31 | 5.69                  |
| 2010-09-01 | 3.63                  |
| 2010-09-02 | 1.97                  |
| 2010-09-03 | 0.91                  |
| 2010-09-04 | 0.68                  |
| 2010-09-05 | 1.22                  |
| 2010-09-06 | 1.27                  |
| 2010-09-07 | 2.98                  |
| 2010-09-08 | 4.75                  |
| 2010-09-09 | 5.52                  |
| 2010-09-10 | 5.98                  |
| 2010-09-11 | 5.47                  |
| 2010-09-12 | 4.57                  |
| 2010-09-13 | 3.26                  |
| 2010-09-14 | 0.07                  |
| 2010-09-15 | -9.16                 |
| 2010-09-16 | 0.64                  |
| 2010-09-17 | 0.0                   |
| 2010-09-18 | -0.32                 |
| 2010-09-19 | -0.32                 |
| 2010-09-20 | 0.0                   |
| 2010-09-21 | 0.0                   |
| 2010-09-22 | 0.64                  |
| 2010-09-23 | 1.28                  |
| 2010-09-24 | 0.0                   |
| 2010-09-25 | 0.32                  |
| 2010-09-26 | 0.32                  |
| 2010-09-27 | 0.33                  |
| 2010-09-28 | 0.0                   |
| 2010-09-29 | 10.56                 |
| 2010-09-30 | 0.22                  |
| 2010-10-01 | -27.98                |
| 2010-10-02 | -11.85                |
| 2010-10-03 | 1.8900000000000001    |
| 2010-10-04 | 0.0                   |
| 2010-10-05 | 0.0                   |
| 2010-10-06 | 4.42                  |
| 2010-10-07 | 4.27                  |
| 2010-10-08 | 5.71                  |
| 2010-10-09 | 3.43                  |
| 2010-10-10 | 3.11                  |
| 2010-10-11 | 3.35                  |
| 2010-10-12 | 2.9                   |
| 2010-10-13 | 2.6                   |
| 2010-10-14 | 2.48                  |
| 2010-10-15 | 2.35                  |
| 2010-10-16 | 2.29                  |
| 2010-10-17 | 2.3                   |
| 2010-10-18 | 2.38                  |
| 2010-10-19 | 2.38                  |
| 2010-10-20 | 2.5700000000000003    |
| 2010-10-21 | 2.52                  |
| 2010-10-22 | 2.29                  |
| 2010-10-23 | 2.29                  |
| 2010-10-24 | 2.7                   |
| 2010-10-25 | 2.55                  |
| 2010-10-26 | 3.34                  |
| 2010-10-27 | 3.2                   |
| 2010-10-28 | 3.46                  |
| 2010-10-29 | 3.7800000000000002    |
| 2010-10-30 | 4.34                  |
| 2010-10-31 | 4.02                  |
| 2010-11-01 | 0.0                   |
| 2010-11-02 | 16.92                 |
| 2010-11-03 | 10.63                 |
| 2010-11-04 | 7.5600000000000005    |
| 2010-11-05 | 5.85                  |
| 2010-11-06 | 5.22                  |
| 2010-11-07 | 2.9                   |
| 2010-11-08 | 2.92                  |
| 2010-11-09 | 3.02                  |
| 2010-11-10 | 3.08                  |
| 2010-11-11 | 2.71                  |
| 2010-11-12 | 3.1                   |
| 2010-11-13 | 8.47                  |
| 2010-11-14 | 6.7                   |
| 2010-11-15 | 0.96                  |
| 2010-11-16 | 3.55                  |
| 2010-11-17 | 2.9699999999999998    |
| 2010-11-18 | 2.64                  |
| 2010-11-19 | 2.24                  |
| 2010-11-20 | 3.27                  |
| 2010-11-21 | 4.29                  |
| 2010-11-22 | 4.29                  |
| 2010-11-23 | 3.63                  |
| 2010-11-24 | 3.96                  |
| 2010-11-25 | 2.64                  |
| 2010-11-26 | 2.31                  |
| 2010-11-27 | 2.31                  |
| 2010-11-28 | 2.64                  |
| 2010-11-29 | 2.6                   |
| 2010-11-30 | 1.92                  |
| 2010-12-01 | 1.98                  |
| 2010-12-02 | 1.96                  |
| 2010-12-03 | 2.56                  |
| 2010-12-04 | 1.98                  |
| 2010-12-05 | 2.2800000000000002    |
| 2010-12-06 | 2.24                  |
| 2010-12-07 | 2.64                  |
| 2010-12-08 | 1.62                  |
| 2010-12-09 | 1.92                  |
| 2010-12-10 | 2.56                  |
| 2010-12-11 | 2.88                  |
| 2010-12-12 | 1.92                  |
| 2010-12-13 | 1.92                  |
| 2010-12-14 | 1.92                  |
| 2010-12-15 | 2.88                  |
| 2010-12-16 | 2.24                  |
| 2010-12-17 | 1.6                   |
| 2010-12-18 | 2.92                  |
| 2010-12-19 | 6.17                  |
| 2010-12-20 | 7.49                  |
| 2010-12-21 | 4.62                  |
| 2010-12-22 | 4.66                  |
| 2010-12-23 | 4.35                  |
| 2010-12-24 | 3.03                  |
| 2010-12-25 | 2.38                  |
| 2010-12-26 | 2.7199999999999998    |
| 2010-12-27 | 2.38                  |
| 2010-12-28 | 2.08                  |
| 2010-12-29 | 4.2                   |
| 2010-12-30 | 3.85                  |
| 2010-12-31 | 2.49                  |
| 2011-01-01 | 2.16                  |
| 2011-01-02 | 2.16                  |
| 2011-01-03 | 1.81                  |
| 2011-01-04 | 1.85                  |
| 2011-01-05 | 1.8399999999999999    |
| 2011-01-06 | 1.44                  |
| 2011-01-07 | 1.44                  |
| 2011-01-08 | 1.88                  |
| 2011-01-09 | 1.9                   |
| 2011-01-10 | 1.9                   |
| 2011-01-11 | 1.52                  |
| 2011-01-12 | 1.9                   |
| 2011-01-13 | 1.52                  |
| 2011-01-14 | 1.92                  |
| 2011-01-15 | 1.56                  |
| 2011-01-16 | 1.9500000000000002    |
| 2011-01-17 | 3.91                  |
| 2011-01-18 | 2.0                   |
| 2011-01-19 | 2.83                  |
| 2011-01-20 | 2.05                  |
| 2011-01-21 | 1.6400000000000001    |
| 2011-01-22 | 2.05                  |
| 2011-01-23 | 2.49                  |
| 2011-01-24 | 1.26                  |
| 2011-01-25 | 1.6800000000000002    |
| 2011-01-26 | 2.1                   |
| 2011-01-27 | 1.26                  |
| 2011-01-28 | 1.7000000000000002    |
| 2011-01-29 | 1.72                  |
| 2011-01-30 | 1.29                  |
| 2011-01-31 | 2.19                  |
| 2011-02-01 | 1.76                  |
| 2011-02-02 | 1.32                  |
| 2011-02-03 | 1.76                  |
| 2011-02-04 | 2.2                   |
| 2011-02-05 | 2.25                  |
| 2011-02-06 | 2.7                   |
| 2011-02-07 | 2.25                  |
| 2011-02-08 | 3.64                  |
| 2011-02-09 | 1.38                  |
| 2011-02-10 | 1.85                  |
| 2011-02-11 | 1.4100000000000001    |
| 2011-02-12 | 1.88                  |
| 2011-02-13 | 1.4                   |
| 2011-02-14 | 1.38                  |
| 2011-02-15 | 1.38                  |
| 2011-02-16 | 1.38                  |
| 2011-02-17 | 3.36                  |
| 2011-02-18 | 0.96                  |
| 2011-02-19 | 2.88                  |
| 2011-02-20 | 4.28                  |
| 2011-02-21 | 2.35                  |
| 2011-02-22 | 1.45                  |
| 2011-02-23 | 1.96                  |
| 2011-02-24 | 2.45                  |
| 2011-02-25 | 3.43                  |
| 2011-02-26 | 4.41                  |
| 2011-02-27 | 1.97                  |
| 2011-02-28 | 2.0                   |
| 2011-03-01 | 1.5                   |
| 2011-03-02 | 1.49                  |
| 2011-03-03 | 1.96                  |
| 2011-03-04 | 2.45                  |
| 2011-03-05 | 1.5                   |
| 2011-03-06 | 2.0                   |
| 2011-03-07 | 3.0                   |
| 2011-03-08 | 2.5                   |
| 2011-03-09 | 1.51                  |
| 2011-03-10 | 1.53                  |
| 2011-03-11 | 1.53                  |
| 2011-03-12 | 2.03                  |
| 2011-03-13 | 2.5                   |
| 2011-03-14 | 1.5                   |
| 2011-03-15 | 2.0                   |
| 2011-03-16 | 1.5                   |
| 2011-03-17 | 4.04                  |
| 2011-03-18 | 1.53                  |
| 2011-03-19 | 1.53                  |
| 2011-03-20 | 1.53                  |
| 2011-03-21 | 1.53                  |
| 2011-03-22 | 3.06                  |
| 2011-03-23 | 1.53                  |
| 2011-03-24 | 1.53                  |
| 2011-03-25 | 2.52                  |
| 2011-03-26 | 2.0                   |
| 2011-03-27 | 2.52                  |
| 2011-03-28 | 3.5700000000000003    |
| 2011-03-29 | 2.04                  |
| 2011-03-30 | 2.04                  |
| 2011-03-31 | 1.53                  |
| 2011-04-01 | 2.04                  |
| 2011-04-02 | 1.53                  |
| 2011-04-03 | 5.1                   |
| 2011-04-04 | 2.5300000000000002    |
| 2011-04-05 | 2.0                   |
| 2011-04-06 | 3.0                   |
| 2011-04-07 | 2.0                   |
| 2011-04-08 | 5.5                   |
| 2011-04-09 | 5.5                   |
| 2011-04-10 | 3.5                   |
| 2011-04-11 | 2.5                   |
| 2011-04-12 | 2.0                   |
| 2011-04-13 | 2.0                   |
| 2011-04-14 | 3.45                  |
| 2011-04-15 | 1.96                  |
| 2011-04-16 | 1.96                  |
| 2011-04-17 | 2.45                  |
| 2011-04-18 | 4.9                   |
| 2011-04-19 | 4.34                  |
| 2011-04-20 | 2.88                  |
| 2011-04-21 | 3.83                  |
| 2011-04-22 | 2.8200000000000003    |
| 2011-04-23 | 1.8900000000000001    |
| 2011-04-24 | 2.4                   |
| 2011-04-25 | 2.39                  |
| 2011-04-26 | 3.76                  |
| 2011-04-27 | 10.79                 |
| 2011-04-28 | -0.30000000000000004  |
| 2011-04-29 | 0.52                  |
| 2011-04-30 | -1.3599999999999999   |
| 2011-05-01 | 4.17                  |
| 2011-05-02 | 3.5700000000000003    |
| 2011-05-03 | 3.94                  |
| 2011-05-04 | 3.36                  |
| 2011-05-05 | 3.41                  |
| 2011-05-06 | 4.95                  |
| 2011-05-07 | 6.67                  |
| 2011-05-08 | 9.69                  |
| 2011-05-09 | 12.75                 |
| 2011-05-10 | 12.16                 |
| 2011-05-11 | 10.09                 |
| 2011-05-12 | 7.52                  |
| 2011-05-13 | 9.07                  |
| 2011-05-14 | 13.67                 |
| 2011-05-15 | 17.78                 |
| 2011-05-16 | 27.02                 |
| 2011-05-17 | 26.87                 |
| 2011-05-18 | 20.92                 |
| 2011-05-19 | 17.84                 |
| 2011-05-20 | 15.83                 |
| 2011-05-21 | 12.9                  |
| 2011-05-22 | 11.94                 |
| 2011-05-23 | 13.39                 |
| 2011-05-24 | 13.9                  |
| 2011-05-25 | 11.43                 |
| 2011-05-26 | 13.42                 |
| 2011-05-27 | 16.83                 |
| 2011-05-28 | 17.8                  |
| 2011-05-29 | 16.32                 |
| 2011-05-30 | 15.38                 |
| 2011-05-31 | 12.52                 |
| 2011-06-01 | 13.01                 |
| 2011-06-02 | 15.43                 |
| 2011-06-03 | 19.36                 |
| 2011-06-04 | 22.65                 |
| 2011-06-05 | 28.94                 |
| 2011-06-06 | 53.02                 |
| 2011-06-07 | 67.54                 |
| 2011-06-08 | 83.6                  |
| 2011-06-09 | 97.93                 |
| 2011-06-10 | 68.73                 |
| 2011-06-11 | 71.38                 |
| 2011-06-12 | 83.38                 |
| 2011-06-13 | 82.1                  |
| 2011-06-14 | 82.54                 |
| 2011-06-15 | 101.93                |
| 2011-06-16 | 131.14                |
| 2011-06-17 | 148.96                |
| 2011-06-18 | 129.8                 |
| 2011-06-19 | 112.8                 |
| 2011-06-20 | 68.02                 |
| 2011-06-21 | 59.26                 |
| 2011-06-22 | 96.08                 |
| 2011-06-23 | 141.8                 |
| 2011-06-24 | 187.4                 |
| 2011-06-25 | 169.42                |
| 2011-06-26 | 83.91                 |
| 2011-06-27 | 88.74                 |
| 2011-06-28 | 94.71                 |
| 2011-06-29 | 99.91                 |
| 2011-06-30 | 104.09                |
| 2011-07-01 | 82.2                  |
| 2011-07-02 | 84.61                 |
| 2011-07-03 | 89.08                 |
| 2011-07-04 | 86.71                 |
| 2011-07-05 | 83.99                 |
| 2011-07-06 | 97.97                 |
| 2011-07-07 | 72.87                 |
| 2011-07-08 | 80.64                 |
| 2011-07-09 | 72.77                 |
| 2011-07-10 | 81.34                 |
| 2011-07-11 | 87.38                 |
| 2011-07-12 | 68.12                 |
| 2011-07-13 | 63.08                 |
| 2011-07-14 | 71.63                 |
| 2011-07-15 | 52.75                 |
| 2011-07-16 | 38.55                 |
| 2011-07-17 | 35.49                 |
| 2011-07-18 | 40.2                  |
| 2011-07-19 | 28.04                 |
| 2011-07-20 | 22.82                 |
| 2011-07-21 | 17.16                 |
| 2011-07-22 | 13.59                 |
| 2011-07-23 | 10.85                 |
| 2011-07-24 | 12.54                 |
| 2011-07-25 | 9.93                  |
| 2011-07-26 | 10.73                 |
| 2011-07-27 | 8.13                  |
| 2011-07-28 | 7.26                  |
| 2011-07-29 | 6.41                  |
| 2011-07-30 | 4.02                  |
| 2011-07-31 | 6.51                  |
| 2011-08-01 | 3.44                  |
| 2011-08-02 | 1.72                  |
| 2011-08-03 | 0.0                   |
| 2011-08-04 | 0.0                   |
| 2011-08-05 | -0.86                 |
| 2011-08-06 | -0.86                 |
| 2011-08-07 | -0.86                 |
| 2011-08-08 | -0.86                 |
| 2011-08-09 | 0.0                   |
| 2011-08-10 | 0.0                   |
| 2011-08-11 | -0.86                 |
| 2011-08-12 | -0.86                 |
| 2011-08-13 | -0.86                 |
| 2011-08-14 | 0.0                   |
| 2011-08-15 | 3.44                  |
| 2011-08-16 | 0.0                   |
| 2011-08-17 | -0.86                 |
| 2011-08-18 | -1.72                 |
| 2011-08-19 | -0.86                 |
| 2011-08-20 | 3.44                  |
| 2011-08-21 | 0.0                   |
| 2011-08-22 | 0.0                   |
| 2011-08-23 | -6.88                 |
| 2011-08-24 | -0.86                 |
| 2011-08-25 | -0.86                 |
| 2011-08-26 | -0.86                 |
| 2011-08-27 | 0.86                  |
| 2011-08-28 | 0.0                   |
| 2011-08-29 | 0.0                   |
| 2011-08-30 | -0.86                 |
| 2011-08-31 | -0.86                 |
| 2011-09-01 | -0.86                 |
| 2011-09-02 | -1.72                 |
| 2011-09-03 | -2.6                  |
| 2011-09-04 | -0.88                 |
| 2011-09-05 | -1.76                 |
| 2011-09-06 | 0.0                   |
| 2011-09-07 | -1.76                 |
| 2011-09-08 | 0.0                   |
| 2011-09-09 | 0.0                   |
| 2011-09-10 | 0.0                   |
| 2011-09-11 | 0.0                   |
| 2011-09-12 | 0.0                   |
| 2011-09-13 | 0.0                   |
| 2011-09-14 | -1.76                 |
| 2011-09-15 | 0.0                   |
| 2011-09-16 | 0.0                   |
| 2011-09-17 | 4.4                   |
| 2011-09-18 | 0.88                  |
| 2011-09-19 | 0.0                   |
| 2011-09-20 | -0.88                 |
| 2011-09-21 | 18.77                 |
| 2011-09-22 | -17.73                |
| 2011-09-23 | -5.06                 |
| 2011-09-24 | -1.51                 |
| 2011-09-25 | 0.35000000000000003   |
| 2011-09-26 | -3.84                 |
| 2011-09-27 | -3.77                 |
| 2011-09-28 | 6.45                  |
| 2011-09-29 | -5.35                 |
| 2011-09-30 | -9.66                 |
| 2011-10-01 | -1.8900000000000001   |
| 2011-10-02 | 1.02                  |
| 2011-10-03 | -2.17                 |
| 2011-10-04 | -4.94                 |
| 2011-10-05 | 1.49                  |
| 2011-10-06 | 10.66                 |
| 2011-10-07 | 7.66                  |
| 2011-10-08 | -8.22                 |
| 2011-10-09 | -6.28                 |
| 2011-10-10 | 0.0                   |
| 2011-10-11 | 2.55                  |
| 2011-10-12 | 2.04                  |
| 2011-10-13 | 1.53                  |
| 2011-10-14 | 2.04                  |
| 2011-10-15 | 2.04                  |
| 2011-10-16 | 2.55                  |
| 2011-10-17 | 3.5300000000000002    |
| 2011-10-18 | 2.0                   |
| 2011-10-19 | 1.5                   |
| 2011-10-20 | 1.5                   |
| 2011-10-21 | 1.5                   |
| 2011-10-22 | 1.5                   |
| 2011-10-23 | 1.0                   |
| 2011-10-24 | 1.0                   |
| 2011-10-25 | 1.5                   |
| 2011-10-26 | 1.5                   |
| 2011-10-27 | 0.5                   |
| 2011-10-28 | 0.5                   |
| 2011-10-29 | 1.0                   |
| 2011-10-30 | 0.5                   |
| 2011-10-31 | 1.0                   |
| 2011-11-01 |                       |
| 2011-11-02 |                       |
| 2011-11-03 |                       |
| 2011-11-04 |                       |
| 2011-11-05 |                       |
| 2011-11-06 |                       |
| 2011-11-07 |                       |
| 2011-11-08 |                       |
| 2011-11-09 |                       |
| 2011-11-10 |                       |
| 2011-11-11 |                       |
| 2011-11-12 |                       |
| 2011-11-13 |                       |
| 2011-11-14 |                       |
| 2011-11-15 |                       |
| 2011-11-16 |                       |
| 2011-11-17 |                       |
| 2011-11-18 |                       |
| 2011-11-19 |                       |
| 2011-11-20 |                       |
| 2011-11-21 |                       |
| 2011-11-22 |                       |
| 2011-11-23 |                       |
| 2011-11-24 |                       |
| 2011-11-25 |                       |
| 2011-11-26 |                       |
| 2011-11-27 |                       |
| 2011-11-28 |                       |
| 2011-11-29 |                       |
| 2011-11-30 |                       |
| 2011-12-01 |                       |
| 2011-12-02 | 0.96                  |
| 2011-12-03 | 0.47000000000000003   |
| 2011-12-04 | 0.9400000000000001    |
| 2011-12-05 | 0.47000000000000003   |
| 2011-12-06 | 0.47000000000000003   |
| 2011-12-07 | 0.9400000000000001    |
| 2011-12-08 | 0.47000000000000003   |
| 2011-12-09 | 0.47000000000000003   |
| 2011-12-10 | 0.0                   |
| 2011-12-11 | 0.9500000000000001    |
| 2011-12-12 | 0.48                  |
| 2011-12-13 | 0.48                  |
| 2011-12-14 | 0.96                  |
| 2011-12-15 | 0.48                  |
| 2011-12-16 | 0.48                  |
| 2011-12-17 | 0.96                  |
| 2011-12-18 | 0.0                   |
| 2011-12-19 | 0.9500000000000001    |
| 2011-12-20 | 0.0                   |
| 2011-12-21 | 0.9400000000000001    |
| 2011-12-22 | 0.9400000000000001    |
| 2011-12-23 | 0.0                   |
| 2011-12-24 | 0.47000000000000003   |
| 2011-12-25 | 0.47000000000000003   |
| 2011-12-26 | 0.47000000000000003   |
| 2011-12-27 | 0.0                   |
| 2011-12-28 | 0.47000000000000003   |
| 2011-12-29 | 1.4100000000000001    |
| 2011-12-30 | 0.47000000000000003   |
| 2011-12-31 | 0.9400000000000001    |
| 2012-01-01 | 0.0                   |
| 2012-01-02 | 0.9400000000000001    |
| 2012-01-03 | 0.0                   |
| 2012-01-04 | 0.47000000000000003   |
| 2012-01-05 | 0.0                   |
| 2012-01-06 | 0.9400000000000001    |
| 2012-01-07 | 0.47000000000000003   |
| 2012-01-08 | 0.47000000000000003   |
| 2012-01-09 | 0.0                   |
| 2012-01-10 | 0.9400000000000001    |
| 2012-01-11 | 0.0                   |
| 2012-01-12 | 0.0                   |
| 2012-01-13 | 0.0                   |
| 2012-01-14 | 0.47000000000000003   |
| 2012-01-15 | 0.47000000000000003   |
| 2012-01-16 | 0.9400000000000001    |
| 2012-01-17 | 0.9400000000000001    |
| 2012-01-18 | 0.47000000000000003   |
| 2012-01-19 | 1.88                  |
| 2012-01-20 | 1.88                  |
| 2012-01-21 | 3.76                  |
| 2012-01-22 | 4.7                   |
| 2012-01-23 | 0.47000000000000003   |
| 2012-01-24 | 1.42                  |
| 2012-01-25 | 0.0                   |
| 2012-01-26 | 0.96                  |
| 2012-01-27 | 1.92                  |
| 2012-01-28 | 0.48                  |
| 2012-01-29 | 0.0                   |
| 2012-01-30 | 0.96                  |
| 2012-01-31 | 0.0                   |
| 2012-02-01 | 0.49                  |
| 2012-02-02 | 0.98                  |
| 2012-02-03 | 0.49                  |
| 2012-02-04 | 0.0                   |
| 2012-02-05 | 0.49                  |
| 2012-02-06 | 0.49                  |
| 2012-02-07 | 0.49                  |
| 2012-02-08 | 0.49                  |
| 2012-02-09 | 0.98                  |
| 2012-02-10 | 0.48                  |
| 2012-02-11 | 0.48                  |
| 2012-02-12 | 0.96                  |
| 2012-02-13 | 1.44                  |
| 2012-02-14 | 0.96                  |
| 2012-02-15 | 0.0                   |
| 2012-02-16 | 0.48                  |
| 2012-02-17 | 0.5                   |
| 2012-02-18 | 0.5                   |
| 2012-02-19 | 1.0                   |
| 2012-02-20 | 0.5                   |
| 2012-02-21 | 1.5                   |
| 2012-02-22 | 1.5                   |
| 2012-02-23 | 2.5                   |
| 2012-02-24 | 1.0                   |
| 2012-02-25 | 0.5                   |
| 2012-02-26 | 1.01                  |
| 2012-02-27 | 0.0                   |
| 2012-02-28 | 2.04                  |
| 2012-02-29 | 3.5700000000000003    |
| 2012-03-01 | 0.51                  |
| 2012-03-02 | 1.53                  |
| 2012-03-03 | 0.51                  |
| 2012-03-04 | 0.51                  |
| 2012-03-05 | 0.51                  |
| 2012-03-06 | 0.51                  |
| 2012-03-07 | 0.0                   |
| 2012-03-08 | 0.53                  |
| 2012-03-09 | 0.0                   |
| 2012-03-10 | 1.06                  |
| 2012-03-11 | 0.0                   |
| 2012-03-12 | 0.53                  |
| 2012-03-13 | 0.0                   |
| 2012-03-14 | 0.53                  |
| 2012-03-15 | 0.53                  |
| 2012-03-16 | 0.0                   |
| 2012-03-17 | 0.53                  |
| 2012-03-18 | 3.21                  |
| 2012-03-19 | 4.33                  |
| 2012-03-20 | 0.55                  |
| 2012-03-21 | 1.1                   |
| 2012-03-22 | 0.55                  |
| 2012-03-23 | 0.55                  |
| 2012-03-24 | 0.55                  |
| 2012-03-25 | 0.55                  |
| 2012-03-26 | 1.1                   |
| 2012-03-27 | 1.71                  |
| 2012-03-28 | 0.5700000000000001    |
| 2012-03-29 | 1.71                  |
| 2012-03-30 | 0.5700000000000001    |
| 2012-03-31 | 0.5700000000000001    |
| 2012-04-01 | 2.2800000000000002    |
| 2012-04-02 | 2.2800000000000002    |
| 2012-04-03 | 1.1400000000000001    |
| 2012-04-04 | 0.5700000000000001    |
| 2012-04-05 | 1.77                  |
| 2012-04-06 | 2.36                  |
| 2012-04-07 | 1.77                  |
| 2012-04-08 | 1.22                  |
| 2012-04-09 | 1.22                  |
| 2012-04-10 | 2.44                  |
| 2012-04-11 | 3.66                  |
| 2012-04-12 | 7.44                  |
| 2012-04-13 | 5.08                  |
| 2012-04-14 | 5.76                  |
| 2012-04-15 | 4.48                  |
| 2012-04-16 | 2.64                  |
| 2012-04-17 | 3.3                   |
| 2012-04-18 | 3.26                  |
| 2012-04-19 | 3.9                   |
| 2012-04-20 | 2.68                  |
| 2012-04-21 | 3.35                  |
| 2012-04-22 | 4.69                  |
| 2012-04-23 | 6.64                  |
| 2012-04-24 | 10.11                 |
| 2012-04-25 | 16.13                 |
| 2012-04-26 | 19.9                  |
| 2012-04-27 | 25.65                 |
| 2012-04-28 | 20.94                 |
| 2012-04-29 | 17.41                 |
| 2012-04-30 | 16.96                 |
| 2012-05-01 | 17.79                 |
| 2012-05-02 | 20.95                 |
| 2012-05-03 | 30.66                 |
| 2012-05-04 | 37.96                 |
| 2012-05-05 | 46.54                 |
| 2012-05-06 | 47.34                 |
| 2012-05-07 | 46.86                 |
| 2012-05-08 | 43.02                 |
| 2012-05-09 | 63.5                  |
| 2012-05-10 | 60.61                 |
| 2012-05-11 | 81.06                 |
| 2012-05-12 | 46.5                  |
| 2012-05-13 | 43.77                 |
| 2012-05-14 | 47.98                 |
| 2012-05-15 | 56.58                 |
| 2012-05-16 | 56.44                 |
| 2012-05-17 | 44.56                 |
| 2012-05-18 | 40.77                 |
| 2012-05-19 | 25.83                 |
| 2012-05-20 | 30.9                  |
| 2012-05-21 | 26.03                 |
| 2012-05-22 | 33.75                 |
| 2012-05-23 | 32.26                 |
| 2012-05-24 | 26.01                 |
| 2012-05-25 | 9.64                  |
| 2012-05-26 | 15.37                 |
| 2012-05-27 | 9.35                  |
| 2012-05-28 | 5.96                  |
| 2012-05-29 | 8.56                  |
| 2012-05-30 | 9.39                  |
| 2012-05-31 | 9.35                  |
| 2012-06-01 | 11.86                 |
| 2012-06-02 | 8.32                  |
| 2012-06-03 | 6.5600000000000005    |
| 2012-06-04 | 6.53                  |
| 2012-06-05 | 5.63                  |
| 2012-06-06 | 7.31                  |
| 2012-06-07 | 4.34                  |
| 2012-06-08 | 4.1                   |
| 2012-06-09 | 3.23                  |
| 2012-06-10 | 1.51                  |
| 2012-06-11 | 2.37                  |
| 2012-06-12 | 1.51                  |
| 2012-06-13 | 13.9                  |
| 2012-06-14 | 1.58                  |
| 2012-06-15 | -1.5                  |
| 2012-06-16 | -2.65                 |
| 2012-06-17 | -2.03                 |
| 2012-06-18 | -5.66                 |
| 2012-06-19 | -5.72                 |
| 2012-06-20 | -6.15                 |
| 2012-06-21 | -4.73                 |
| 2012-06-22 | -4.3                  |
| 2012-06-23 | -2.62                 |
| 2012-06-24 | 1.33                  |
| 2012-06-25 | -1.9                  |
| 2012-06-26 | 14.1                  |
| 2012-06-27 | -5.78                 |
| 2012-06-28 | -12.2                 |
| 2012-06-29 | -2.08                 |
| 2012-06-30 | 1.11                  |
| 2012-07-01 | 1.01                  |
| 2012-07-02 | 1.09                  |
| 2012-07-03 | 0.2                   |
| 2012-07-04 | 0.86                  |
| 2012-07-05 | 1.34                  |
| 2012-07-06 | 3.45                  |
| 2012-07-07 | 6.07                  |
| 2012-07-08 | 1.4                   |
| 2012-07-09 | 0.14                  |
| 2012-07-10 | 2.8                   |
| 2012-07-11 | 1.45                  |
| 2012-07-12 | 1.5899999999999999    |
| 2012-07-13 | 0.9500000000000001    |
| 2012-07-14 | 3.5300000000000002    |
| 2012-07-15 | 6.12                  |
| 2012-07-16 | 4.94                  |
| 2012-07-17 | 4.93                  |
| 2012-07-18 | 2.75                  |
| 2012-07-19 | 1.69                  |
| 2012-07-20 | 0.98                  |
| 2012-07-21 | 6.7                   |
| 2012-07-22 | 1.83                  |
| 2012-07-23 | 4.61                  |
| 2012-07-24 | 3.14                  |
| 2012-07-25 | 2.77                  |
| 2012-07-26 | 2.32                  |
| 2012-07-27 | 2.39                  |
| 2012-07-28 | 4.99                  |
| 2012-07-29 | 1.08                  |
| 2012-07-30 | 2.18                  |
| 2012-07-31 | 3.67                  |
| 2012-08-01 | 3.7                   |
| 2012-08-02 | 2.76                  |
| 2012-08-03 | 5.06                  |
| 2012-08-04 | 1.58                  |
| 2012-08-05 | 2.91                  |
| 2012-08-06 | 2.7                   |
| 2012-08-07 | 2.14                  |
| 2012-08-08 | -2.6                  |
| 2012-08-09 | 3.8347100000000003    |
| 2012-08-10 | 3.30306               |
| 2012-08-11 | 2.6084300000000002    |
| 2012-08-12 | 1.7889300000000001    |
| 2012-08-13 | 2.33851               |
| 2012-08-14 | 1.90091               |
| 2012-08-15 | 1.51554               |
| 2012-08-16 | 1.37686               |
| 2012-08-17 | 1.46512               |
| 2012-08-18 | 1.88752               |
| 2012-08-19 | 1.00752               |
| 2012-08-20 | 2.1757                |
| 2012-08-21 | 1.22793               |
| 2012-08-22 | 1.7119                |
| 2012-08-23 | 2.4876                |
| 2012-08-24 | 2.4553700000000003    |
| 2012-08-25 | 2.47851               |
| 2012-08-26 | 2.4870900000000002    |
| 2012-08-27 | 2.99688               |
| 2012-08-28 | 2.7157                |
| 2012-08-29 | 2.72975               |
| 2012-08-30 | 3.67225               |
| 2012-08-31 | 4.59577               |
| 2012-09-01 | 5.58452               |
| 2012-09-02 | 3.27327               |
| 2012-09-03 | 2.3234500000000002    |
| 2012-09-04 | 2.82975               |
| 2012-09-05 | 2.84876               |
| 2012-09-06 | 2.79752               |
| 2012-09-07 | 2.81074               |
| 2012-09-08 | 2.3663600000000002    |
| 2012-09-09 | 2.83306               |
| 2012-09-10 | 3.25182               |
| 2012-09-11 | 2.73802               |
| 2012-09-12 | 2.35231               |
| 2012-09-13 | 1.75752               |
| 2012-09-14 | 2.69752               |
| 2012-09-15 | 2.22752               |
| 2012-09-16 | 2.7595                |
| 2012-09-17 | 2.85372               |
| 2012-09-18 | 2.84959               |
| 2012-09-19 | 1.9021500000000002    |
| 2012-09-20 | 2.8405                |
| 2012-09-21 | 2.35066               |
| 2012-09-22 | 2.8281                |
| 2012-09-23 | 2.78099               |
| 2012-09-24 | 2.74215               |
| 2012-09-25 | 6.04868               |
| 2012-09-26 | 5.52702               |
| 2012-09-27 | 2.75702               |
| 2012-09-28 | 2.76694               |
| 2012-09-29 | 2.80661               |
| 2012-09-30 | 2.80661               |
| 2012-10-01 | 2.82645               |
| 2012-10-02 | 2.8305800000000003    |
| 2012-10-03 | 0.8086800000000001    |
| 2012-10-04 | 0.062198387           |
| 2012-10-05 | -0.16203097           |
| 2012-10-06 | -0.15813097           |
| 2012-10-07 | -0.15422097           |
| 2012-10-08 | -0.15032097           |
| 2012-10-09 | -0.06501452           |
| 2012-10-10 | 0.24876               |
| 2012-10-11 | 0.24050000000000002   |
| 2012-10-12 | 2.11802               |
| 2012-10-13 | 0.7105                |
| 2012-10-14 | 0.23802               |
| 2012-10-15 | 0.71628               |
| 2012-10-16 | 1.17802               |
| 2012-10-17 | -0.19893000000000002  |
| 2012-10-18 | 0.28678000000000003   |
| 2012-10-19 | 0.25207               |
| 2012-10-20 | 0.24215000000000003   |
| 2012-10-21 | 0.7146300000000001    |
| 2012-10-22 | 0.22893000000000002   |
| 2012-10-23 | 1.14818               |
| 2012-10-24 | 0.23554000000000003   |
| 2012-10-25 | 2.08298               |
| 2012-10-26 | 0.24959000000000003   |
| 2012-10-27 | 0.27190000000000003   |
| 2012-10-28 | 0.7178500000000001    |
| 2012-10-29 | 1.17785               |
| 2012-10-30 | 0.25785               |
| 2012-10-31 | 0.26198000000000005   |
| 2012-11-01 | 0.70628               |
| 2012-11-02 | 1.17802               |
| 2012-11-03 | 0.23802               |
| 2012-11-04 | 0.23802               |
| 2012-11-05 | 0.23802               |
| 2012-11-06 | 0.23802               |
| 2012-11-07 | 0.23802               |
| 2012-11-08 | 0.23802               |
| 2012-11-09 | 6.47802               |
| 2012-11-10 | 1.19802               |
| 2012-11-11 | 2.15802               |
| 2012-11-12 | 0.24463000000000001   |
| 2012-11-13 | 0.25207               |
| 2012-11-14 | 0.7278500000000001    |
| 2012-11-15 | 1.19785               |
| 2012-11-16 | 0.25785               |
| 2012-11-17 | 3.0638                |
| 2012-11-18 | 2.17802               |
| 2012-11-19 | 1.21802               |
| 2012-11-20 | 0.7280200000000001    |
| 2012-11-21 | 1.21802               |
| 2012-11-22 | 0.7280200000000001    |
| 2012-11-23 | 0.23802               |
| 2012-11-24 | 1.2238                |
| 2012-11-25 | 0.74785               |
| 2012-11-26 | 0.25785               |
| 2012-11-27 | 0.7726400000000001    |
| 2012-11-28 | 0.29752               |
| 2012-11-29 | 1.27752               |
| 2012-11-30 | 1.25851               |
| 2012-12-01 | 0.74785               |
| 2012-12-02 | 4.17785               |
| 2012-12-03 | 1.23785               |
| 2012-12-04 | 1.2527300000000001    |
| 2012-12-05 | 0.7760300000000001    |
| 2012-12-06 | 1.25868               |
| 2012-12-07 | 0.75785               |
| 2012-12-08 | 3.2652900000000002    |
| 2012-12-09 | 0.77388               |
| 2012-12-10 | 1.7675200000000002    |
| 2012-12-11 | 1.27752               |
| 2012-12-12 | 0.29752               |
| 2012-12-13 | 0.7875200000000001    |
| 2012-12-14 | 1.76669               |
| 2012-12-15 | 1.77851               |
| 2012-12-16 | 1.27769               |
| 2012-12-17 | 6.28595               |
| 2012-12-18 | 2.28769               |
| 2012-12-19 | 0.7976000000000001    |
| 2012-12-20 | 0.8116500000000001    |
| 2012-12-21 | 0.82074               |
| 2012-12-22 | 0.8273600000000001    |
| 2012-12-23 | 1.84074               |
| 2012-12-24 | 3.31752               |
| 2012-12-25 | 0.29752               |
| 2012-12-26 | 2.79752               |
| 2012-12-27 | 1.29752               |
| 2012-12-28 | 0.8082600000000001    |
| 2012-12-29 | 0.8173600000000001    |
| 2012-12-30 | 1.81736               |
| 2012-12-31 | 0.31736000000000003   |
| 2013-01-01 | 0.8173600000000001    |
| 2013-01-02 | 0.31736000000000003   |
| 2013-01-03 | 1.31736               |
| 2013-01-04 | 0.31736000000000003   |
| 2013-01-05 | 0.31736000000000003   |
| 2013-01-06 | 0.8173600000000001    |
| 2013-01-07 | 1.33736               |
| 2013-01-08 | 0.8248800000000001    |
| 2013-01-09 | 0.30413               |
| 2013-01-10 | 2.85826               |
| 2013-01-11 | 0.80752               |
| 2013-01-12 | 1.33736               |
| 2013-01-13 | 0.83562               |
| 2013-01-14 | 0.35372000000000003   |
| 2013-01-15 | 0.8670200000000001    |
| 2013-01-16 | -0.17364000000000002  |
| 2013-01-17 | 0.8273600000000001    |
| 2013-01-18 | 1.33736               |
| 2013-01-19 | 0.31736000000000003   |
| 2013-01-20 | 0.31736000000000003   |
| 2013-01-21 | 0.8265300000000001    |
| 2013-01-22 | 1.3183500000000001    |
| 2013-01-23 | 0.29752               |
| 2013-01-24 | 1.82752               |
| 2013-01-25 | 0.29752               |
| 2013-01-26 | 0.7992600000000001    |
| 2013-01-27 | 1.80686               |
| 2013-01-28 | 1.29521               |
| 2013-01-29 | 1.31504               |
| 2013-01-30 | 2.8075200000000002    |
| 2013-01-31 | 1.29752               |
| 2013-02-01 | 0.29256000000000004   |
| 2013-02-02 | 0.79256               |
| 2013-02-03 | 0.7975200000000001    |
| 2013-02-04 | 0.7975200000000001    |
| 2013-02-05 | 0.7975200000000001    |
| 2013-02-06 | 0.29752               |
| 2013-02-07 | 0.29752               |
| 2013-02-08 | 1.82752               |
| 2013-02-09 | 1.82752               |
| 2013-02-10 | 1.31752               |
| 2013-02-11 | 0.8224                |
| 2013-02-12 | 0.8273600000000001    |
| 2013-02-13 | 0.31736000000000003   |
| 2013-02-14 | 1.33488               |
| 2013-02-15 | 0.80752               |
| 2013-02-16 | 0.29752               |
| 2013-02-17 | 0.80752               |
| 2013-02-18 | 0.80752               |
| 2013-02-19 | 0.30579               |
| 2013-02-20 | 2.33835               |
| 2013-02-21 | 0.29752               |
| 2013-02-22 | 1.31752               |
| 2013-02-23 | 2.33752               |
| 2013-02-24 | 0.30496               |
| 2013-02-25 | 0.8273600000000001    |
| 2013-02-26 | 1.33736               |
| 2013-02-27 | 0.8273600000000001    |
| 2013-02-28 | 1.33736               |
| 2013-03-01 | 0.8273600000000001    |
| 2013-03-02 | 0.8273600000000001    |
| 2013-03-03 | 1.8399200000000002    |
| 2013-03-04 | 1.31752               |
| 2013-03-05 | 0.31405000000000005   |
| 2013-03-06 | 0.31736000000000003   |
| 2013-03-07 | 0.8273600000000001    |
| 2013-03-08 | 1.31413               |
| 2013-03-09 | 1.29752               |
| 2013-03-10 | 0.7975200000000001    |
| 2013-03-11 | 0.29752               |
| 2013-03-12 | 0.29752               |
| 2013-03-13 | 0.29256000000000004   |
| 2013-03-14 | 0.7776900000000001    |
| 2013-03-15 | 1.27769               |
| 2013-03-16 | 0.2595                |
| 2013-03-17 | 2.75785               |
| 2013-03-18 | 0.75785               |
| 2013-03-19 | 0.75785               |
| 2013-03-20 | 1.75785               |
| 2013-03-21 | 2.25785               |
| 2013-03-22 | 1.25785               |
| 2013-03-23 | 1.25785               |
| 2013-03-24 | 1.27521               |
| 2013-03-25 | 1.29752               |
| 2013-03-26 | 0.29752               |
| 2013-03-27 | 0.29752               |
| 2013-03-28 | 1.79752               |
| 2013-03-29 | 0.28347               |
| 2013-03-30 | 0.26446000000000003   |
| 2013-03-31 | 1.75785               |
| 2013-04-01 | 3.23884               |
| 2013-04-02 | 1.7380200000000001    |
| 2013-04-03 | 1.2380200000000001    |
| 2013-04-04 | 1.2380200000000001    |
| 2013-04-05 | 1.7380200000000001    |
| 2013-04-06 | 1.7380200000000001    |
| 2013-04-07 | 0.23802               |
| 2013-04-08 | 5.19802               |
| 2013-04-09 | 2.68967               |
| 2013-04-10 | 0.23802               |
| 2013-04-11 | 2.19802               |
| 2013-04-12 | 0.7280200000000001    |
| 2013-04-13 | 4.15802               |
| 2013-04-14 | 0.7280200000000001    |
| 2013-04-15 | 3.6680200000000003    |
| 2013-04-16 | 1.19802               |
| 2013-04-17 | 2.15802               |
| 2013-04-18 | 1.19802               |
| 2013-04-19 | 1.19802               |
| 2013-04-20 | 2.15802               |
| 2013-04-21 | 1.19802               |
| 2013-04-22 | 1.19802               |
| 2013-04-23 | 1.19802               |
| 2013-04-24 | 0.7080200000000001    |
| 2013-04-25 | 1.17719               |
| 2013-04-26 | 1.64802               |
| 2013-04-27 | 2.11802               |
| 2013-04-28 | 3.11802               |
| 2013-04-29 | 4.03802               |
| 2013-04-30 | 4.46802               |
| 2013-05-01 | 5.40884               |
| 2013-05-02 | 4.47628               |
| 2013-05-03 | 3.52802               |
| 2013-05-04 | 4.46802               |
| 2013-05-05 | 4.46802               |
| 2013-05-06 | 5.97802               |
| 2013-05-07 | 6.57802               |
| 2013-05-08 | 6.59802               |
| 2013-05-09 | 6.23802               |
| 2013-05-10 | 9.90306               |
| 2013-05-11 | 15.7581               |
| 2013-05-12 | 25.21066              |
| 2013-05-13 | 37.82901              |
| 2013-05-14 | 55.12066              |
| 2013-05-15 | 65.7                  |
| 2013-05-16 | 67.58992              |
| 2013-05-17 | 71.00413              |
| 2013-05-18 | 56.32992              |
| 2013-05-19 | 43.75917              |
| 2013-05-20 | 37.57157              |
| 2013-05-21 | 43.21835              |
| 2013-05-22 | 52.05793              |
| 2013-05-23 | 61.40868              |
| 2013-05-24 | 58.3805               |
| 2013-05-25 | 64.71207              |
| 2013-05-26 | 70.40364              |
| 2013-05-27 | 62.43025              |
| 2013-05-28 | 46.84198              |
| 2013-05-29 | 30.75174              |
| 2013-05-30 | 24.62083              |
| 2013-05-31 | 20.27835              |
| 2013-06-01 | 29.83339              |
| 2013-06-02 | 40.27174              |
| 2013-06-03 | 44.27091              |
| 2013-06-04 | 49.56066              |
| 2013-06-05 | 47.6995               |
| 2013-06-06 | 48.33339              |
| 2013-06-07 | 42.32909              |
| 2013-06-08 | 43.06347              |
| 2013-06-09 | 36.90628              |
| 2013-06-10 | 30.41607              |
| 2013-06-11 | 17.90649              |
| 2013-06-12 | 14.42298              |
| 2013-06-13 | 4.62444828            |
| 2013-06-14 | 1.7408417200000001    |
| 2013-06-15 | 1.4295900000000001    |
| 2013-06-16 | 1.41388               |
| 2013-06-17 | 2.27388               |
| 2013-06-18 | 1.47438               |
| 2013-06-19 | 0.9971900000000001    |
| 2013-06-20 | 0.14215               |
| 2013-06-21 | -0.7170200000000001   |
| 2013-06-22 | 0.13884000000000002   |
| 2013-06-23 | -0.72116              |
| 2013-06-24 | -0.9970200000000001   |
| 2013-06-25 | -2.82496              |
| 2013-06-26 | -2.63198              |
| 2013-06-27 | -2.79884              |
| 2013-06-28 | -2.74281              |
| 2013-06-29 | -3.85331              |
| 2013-06-30 | -5.75859              |
| 2013-07-01 | -4.71405              |
| 2013-07-02 | -4.80149              |
| 2013-07-03 | -5.70215              |
| 2013-07-04 | -3.91273              |
| 2013-07-05 | -3.04033              |
| 2013-07-06 | -1.1614900000000001   |
| 2013-07-07 | -2.88826              |
| 2013-07-08 | -4.5076               |
| 2013-07-09 | -6.98612              |
| 2013-07-10 | -5.20198              |
| 2013-07-11 | -5.80694              |
| 2013-07-12 | -1.71926              |
| 2013-07-13 | -4.02587              |
| 2013-07-14 | -4.5843               |
| 2013-07-15 | -3.52347              |
| 2013-07-16 | -1.71306              |
| 2013-07-17 | 0.85926               |
| 2013-07-18 | -1.31983              |
| 2013-07-19 | -3.14322              |
| 2013-07-20 | -3.47339              |
| 2013-07-21 | -2.3682600000000003   |
| 2013-07-22 | -2.6465300000000003   |
| 2013-07-23 | -2.2713200000000002   |
| 2013-07-24 | -2.58041              |
| 2013-07-25 | -1.76025              |
| 2013-07-26 | -1.7405               |
| 2013-07-27 | -1.7837200000000002   |
| 2013-07-28 | -1.5936400000000002   |
| 2013-07-29 | 8.85613512            |
| 2013-07-30 | -13.886055            |
| 2013-07-31 | -3.57364              |
| 2013-08-01 | -3.36347              |
| 2013-08-02 | -6.68566              |
| 2013-08-03 | -5.75541              |
| 2013-08-04 | -4.96645              |
| 2013-08-05 | -3.12099              |
| 2013-08-06 | -1.4676               |
| 2013-08-07 | -0.40331000000000006  |
| 2013-08-08 | -0.6897500000000001   |
| 2013-08-09 | 0.13744               |
| 2013-08-10 | -1.78388              |
| 2013-08-11 | -2.08446              |
| 2013-08-12 | -1.86281              |
| 2013-08-13 | -2.11884              |
| 2013-08-14 | -1.99496              |
| 2013-08-15 | -1.90934              |
| 2013-08-16 | -2.46165              |
| 2013-08-17 | -2.09661              |
| 2013-08-18 | -1.18488              |
| 2013-08-19 | -2.16843              |
| 2013-08-20 | 2.49421               |
| 2013-08-21 | -1.93182              |
| 2013-08-22 | 0.12397000000000001   |
| 2013-08-23 | 1.26364               |
| 2013-08-24 | 2.20083               |
| 2013-08-25 | 0.69835               |
| 2013-08-26 | 0.72562               |
| 2013-08-27 | 1.69421               |
| 2013-08-28 | 0.18099               |
| 2013-08-29 | 0.19339               |
| 2013-08-30 | 0.19835000000000003   |
| 2013-08-31 | 0.6950400000000001    |
| 2013-09-01 | 0.19174000000000002   |
| 2013-09-02 | 0.69669               |
| 2013-09-03 | 0.69008               |
| 2013-09-04 | 0.19008000000000003   |
| 2013-09-05 | 4.77587               |
| 2013-09-06 | 0.7091700000000001    |
| 2013-09-07 | 0.70835               |
| 2013-09-08 | 1.21835               |
| 2013-09-09 | 0.7166100000000001    |
| 2013-09-10 | 1.24893               |
| 2013-09-11 | 3.79149               |
| 2013-09-12 | 6.2924                |
| 2013-09-13 | 4.75397               |
| 2013-09-14 | 4.82719               |
| 2013-09-15 | 3.29719               |
| 2013-09-16 | 2.27636               |
| 2013-09-17 | 2.27554               |
| 2013-09-18 | 1.74736               |
| 2013-09-19 | 1.75893               |
| 2013-09-20 | 0.7554500000000001    |
| 2013-09-21 | 0.74802               |
| 2013-09-22 | 2.78802               |
| 2013-09-23 | 0.891034737           |
| 2013-09-24 | 1.04045526            |
| 2013-09-25 | 2.20061               |
| 2013-09-26 | 3.20532               |
| 2013-09-27 | 2.33850222            |
| 2013-09-28 | 2.29808333            |
| 2013-09-29 | 2.30279333            |
| 2013-09-30 | 2.30750333            |
| 2013-10-01 | 2.31221333            |
| 2013-10-02 | 2.31693333            |
| 2013-10-03 | 2.1924311100000002    |
| 2013-10-04 | 3.24463               |
| 2013-10-05 | 1.75785               |
| 2013-10-06 | 2.25785               |
| 2013-10-07 | 3.25785               |
| 2013-10-08 | 2.21785               |
| 2013-10-09 | 1.72785               |
| 2013-10-10 | 4.17455               |
| 2013-10-11 | 3.19785               |
| 2013-10-12 | 2.21785               |
| 2013-10-13 | 4.14785               |
| 2013-10-14 | 3.61785               |
| 2013-10-15 | 2.65785               |
| 2013-10-16 | 2.65785               |
| 2013-10-17 | 1.66785               |
| 2013-10-18 | 2.60785               |
| 2013-10-19 | 2.15785               |
| 2013-10-20 | 1.69785               |
| 2013-10-21 | 2.17785               |
| 2013-10-22 | 1.67785               |
| 2013-10-23 | 2.4198500000000003    |
| 2013-10-24 | 2.06265               |
| 2013-10-25 | 2.40105               |
| 2013-10-26 | 1.66785               |
| 2013-10-27 | 1.66785               |
| 2013-10-28 | 4.4895                |
| 2013-10-29 | 3.07785               |
| 2013-10-30 | 3.07785               |
| 2013-10-31 | 2.13785               |
| 2013-11-01 | 1.66785               |
| 2013-11-02 | 2.13785               |
| 2013-11-03 | 3.07785               |
| 2013-11-04 | 2.17694               |
| 2013-11-05 | 2.20347               |
| 2013-11-06 | 1.73587               |
| 2013-11-07 | 2.25752               |
| 2013-11-08 | 1.7675200000000002    |
| 2013-11-09 | 1.76174               |
| 2013-11-10 | 1.25256               |
| 2013-11-11 | 2.21752               |
| 2013-11-12 | 0.7775200000000001    |
| 2013-11-13 | 1.7350400000000001    |
| 2013-11-14 | 1.7876                |
| 2013-11-15 | 2.7826400000000002    |
| 2013-11-16 | 4.27769               |
| 2013-11-17 | 2.79595               |
| 2013-11-18 | 1.8217400000000001    |
| 2013-11-19 | 2.01940119            |
| 2013-11-20 | 2.2365299             |
| 2013-11-21 | 2.2365299             |
| 2013-11-22 | 2.2365299             |
| 2013-11-23 | 2.50860911            |
| 2013-11-24 | 1.88008               |
| 2013-11-25 | 1.87099               |
| 2013-11-26 | 1.36008               |
| 2013-11-27 | 1.37669               |
| 2013-11-28 | 1.37752               |
| 2013-11-29 | 1.37752               |
| 2013-11-30 | 1.37752               |
| 2013-12-01 | 1.9375200000000001    |
| 2013-12-02 | 3.5975200000000003    |
| 2013-12-03 | 5.38752               |
| 2013-12-04 | 2.00752               |
| 2013-12-05 | 1.4507400000000001    |
| 2013-12-06 | 1.45736               |
| 2013-12-07 | 3.17397               |
| 2013-12-08 | 1.49554               |
| 2013-12-09 | 1.51554               |
| 2013-12-10 | 1.51802               |
| 2013-12-11 | 0.9271900000000001    |
| 2013-12-12 | 2.10719               |
| 2013-12-13 | 1.53471               |
| 2013-12-14 | 0.564733272           |
| 2013-12-15 | 1.05947981            |
| 2013-12-16 | 1.05947981            |
| 2013-12-17 | 1.05947981            |
| 2013-12-18 | 1.05947981            |
| 2013-12-19 | 1.05947982            |
| 2013-12-20 | 1.05947981            |
| 2013-12-21 | 1.05947981            |
| 2013-12-22 | 1.05947982            |
| 2013-12-23 | 10.7630282            |
| 2013-12-24 | 2.84661               |
| 2013-12-25 | 0.9375200000000001    |
| 2013-12-26 | 0.9375200000000001    |
| 2013-12-27 | 1.57752               |
| 2013-12-28 | 0.9375200000000001    |
| 2013-12-29 | 1.57752               |
| 2013-12-30 | 1.58                  |
| 2013-12-31 | 1.57752               |
| 2014-01-01 | 2.21752               |
| 2014-01-02 | 0.9383500000000001    |
| 2014-01-03 | 1.5849600000000001    |
| 2014-01-04 | 2.26331               |
| 2014-01-05 | 1.63405               |
| 2014-01-06 | 0.9773600000000001    |
| 2014-01-07 | 2.08893895            |
| 2014-01-08 | 1.84578105            |
| 2014-01-09 | 4.21157               |
| 2014-01-10 | 2.9157                |
| 2014-01-11 | 1.6449600000000002    |
| 2014-01-12 | 6.32752               |
| 2014-01-13 | 2.3075200000000002    |
| 2014-01-14 | 1.63752               |
| 2014-01-15 | 0.96752               |
| 2014-01-16 | 1.63752               |
| 2014-01-17 | 0.96752               |
| 2014-01-18 | 0.95752               |
| 2014-01-19 | 1.61752               |
| 2014-01-20 | 0.95752               |
| 2014-01-21 | 1.61752               |
| 2014-01-22 | 1.61752               |
| 2014-01-23 | 0.9633100000000001    |
| 2014-01-24 | 0.9765300000000001    |
| 2014-01-25 | 0.9973600000000001    |
| 2014-01-26 | 1.6773600000000002    |
| 2014-01-27 | 0.31074               |
| 2014-01-28 | 1.66413               |
| 2014-01-29 | 5.03917               |
| 2014-01-30 | 2.97752               |
| 2014-01-31 | 1.63752               |
| 2014-02-01 | 0.96752               |
| 2014-02-02 | 1.65826               |
| 2014-02-03 | 0.31736000000000003   |
| 2014-02-04 | 2.35736               |
| 2014-02-05 | 1.6773600000000002    |
| 2014-02-06 | 1.6773600000000002    |
| 2014-02-07 | 6.29736               |
| 2014-02-08 | 8.99736               |
| 2014-02-09 | 6.25736               |
| 2014-02-10 | 2.28165               |
| 2014-02-11 | 1.61752               |
| 2014-02-12 | 3.5975200000000003    |
| 2014-02-13 | 4.20752               |
| 2014-02-14 | 3.54752               |
| 2014-02-15 | 1.57752               |
| 2014-02-16 | 3.49752               |
| 2014-02-17 | 2.21752               |
| 2014-02-18 | 0.9275200000000001    |
| 2014-02-19 | 4.07752               |
| 2014-02-20 | 1.5566900000000001    |
| 2014-02-21 | 0.91512               |
| 2014-02-22 | 2.80678               |
| 2014-02-23 | 0.90851               |
| 2014-02-24 | 0.9076900000000001    |
| 2014-02-25 | 2.16769               |
| 2014-02-26 | 0.27769000000000005   |
| 2014-02-27 | 4.56769               |
| 2014-02-28 | 3.95769               |
| 2014-03-01 | 3.99769               |
| 2014-03-02 | 1.51769               |
| 2014-03-03 | 2.71769               |
| 2014-03-04 | 1.49769               |
| 2014-03-05 | 1.49769               |
| 2014-03-06 | 2.09769               |
| 2014-03-07 | 1.47769               |
| 2014-03-08 | 2.07769               |
| 2014-03-09 | 0.27769000000000005   |
| 2014-03-10 | 2.07769               |
| 2014-03-11 | 3.25700035            |
| 2014-03-12 | 0.8983796540000001    |
| 2014-03-13 | 1.47769               |
| 2014-03-14 | 1.47769               |
| 2014-03-15 | 0.8776900000000001    |
| 2014-03-16 | 0.8776900000000001    |
| 2014-03-17 | 1.47769               |
| 2014-03-18 | 1.4884300000000001    |
| 2014-03-19 | 0.8768600000000001    |
| 2014-03-20 | 1.47769               |
| 2014-03-21 | 0.27769000000000005   |
| 2014-03-22 | 1.47355               |
| 2014-03-23 | 0.8876900000000001    |
| 2014-03-24 | 0.27769000000000005   |
| 2014-03-25 | 0.8794200000000001    |
| 2014-03-26 | 3.32769               |
| 2014-03-27 | 3.90769               |
| 2014-03-28 | 0.8776900000000001    |
| 2014-03-29 | 0.8768600000000001    |
| 2014-03-30 | 4.49769               |
| 2014-03-31 | 1.49769               |
| 2014-04-01 | 3.93769               |
| 2014-04-02 | 2.10769               |
| 2014-04-03 | 1.4910700000000001    |
| 2014-04-04 | 0.8736400000000001    |
| 2014-04-05 | 2.09364               |
| 2014-04-06 | 1.45777               |
| 2014-04-07 | -3.40661              |
| 2014-04-08 | -4.93157              |
| 2014-04-09 | -6.33355              |
| 2014-04-10 | -7.77818              |
| 2014-04-11 | -7.85488              |
| 2014-04-12 | -7.15405              |
| 2014-04-13 | -1.01579              |
| 2014-04-14 | -3.05868              |
| 2014-04-15 | -1.12116              |
| 2014-04-16 | -2.4314               |
| 2014-04-17 | -3.72017              |
| 2014-04-18 | -5.00537              |
| 2014-04-19 | -6.18554              |
| 2014-04-20 | -6.1876               |
| 2014-04-21 | 0.12793000000000002   |
| 2014-04-22 | 4.17471               |
| 2014-04-23 | 3.7984                |
| 2014-04-24 | 9.37887               |
| 2014-04-25 | 12.92785              |
| 2014-04-26 | 13.65785              |
| 2014-04-27 | 10.05785              |
| 2014-04-28 | 9.66785               |
| 2014-04-29 | 7.20785               |
| 2014-04-30 | 6.77785               |
| 2014-05-01 | 7.83785               |
| 2014-05-02 | 10.83785              |
| 2014-05-03 | 16.47124              |
| 2014-05-04 | 24.1438               |
| 2014-05-05 | 30.17545              |
| 2014-05-06 | 31.09785              |
| 2014-05-07 | 24.22785              |
| 2014-05-08 | 18.51785              |
| 2014-05-09 | 17.39785              |
| 2014-05-10 | 13.47785              |
| 2014-05-11 | 10.857850000000001    |
| 2014-05-12 | 10.63785              |
| 2014-05-13 | 9.66734               |
| 2014-05-14 | 10.55662              |
| 2014-05-15 | 16.95537              |
| 2014-05-16 | 28.73785              |
| 2014-05-17 | 41.77785              |
| 2014-05-18 | 56.21124              |
| 2014-05-19 | 63.4062               |
| 2014-05-20 | 75.76207              |
| 2014-05-21 | 78.4805               |
| 2014-05-22 | 78.80562              |
| 2014-05-23 | 79.57653              |
| 2014-05-24 | 57.62223              |
| 2014-05-25 | 72.92785              |
| 2014-05-26 | 107.47537             |
| 2014-05-27 | 119.0086              |
| 2014-05-28 | 107.95289             |
| 2014-05-29 | 105.69835             |
| 2014-05-30 | 88.78975              |
| 2014-05-31 | 78.11818              |
| 2014-06-01 | 75.55752              |
| 2014-06-02 | 77.5316579            |
| 2014-06-03 | 60.9884238            |
| 2014-06-04 | 57.8826297            |
| 2014-06-05 | 54.8335497            |
| 2014-06-06 | 51.7844797            |
| 2014-06-07 | 52.4336393            |
| 2014-06-08 | 35.04066              |
| 2014-06-09 | 30.0543               |
| 2014-06-10 | 25.68116              |
| 2014-06-11 | 23.4919               |
| 2014-06-12 | 12.11058              |
| 2014-06-13 | 7.77945268            |
| 2014-06-14 | 7.40737042            |
| 2014-06-15 | 7.38726042            |
| 2014-06-16 | 5.92013648            |
| 2014-06-17 | 7.07587               |
| 2014-06-18 | 1.05339               |
| 2014-06-19 | -2.38909              |
| 2014-06-20 | 0.17851               |
| 2014-06-21 | -0.68149              |
| 2014-06-22 | 0.16777               |
| 2014-06-23 | 0.15868000000000002   |
| 2014-06-24 | -1.56132              |
| 2014-06-25 | 0.15868000000000002   |
| 2014-06-26 | 1.01868               |
| 2014-06-27 | 1.01868               |
| 2014-06-28 | -1.56132              |
| 2014-06-29 | -0.70132              |
| 2014-06-30 | -0.70132              |
| 2014-07-01 | 0.15868000000000002   |
| 2014-07-02 | -0.70132              |
| 2014-07-03 | 0.15868000000000002   |
| 2014-07-04 | 0.15868000000000002   |
| 2014-07-05 | 0.16033               |
| 2014-07-06 | -0.6831400000000001   |
| 2014-07-07 | 0.17851               |
| 2014-07-08 | -3.39835              |
| 2014-07-09 | -1.5175200000000002   |
| 2014-07-10 | 2.0281                |
| 2014-07-11 | 5.47256               |
| 2014-07-12 | -2.49479              |
| 2014-07-13 | -4.14                 |
| 2014-07-14 | -4.30992              |
| 2014-07-15 | -6.12281              |
| 2014-07-16 | -6.20488              |
| 2014-07-17 | -6.36562              |
| 2014-07-18 | -7.26318              |
| 2014-07-19 | -7.18074              |
| 2014-07-20 | -7.11831              |
| 2014-07-21 | -7.05587              |
| 2014-07-22 | -7.88289              |
| 2014-07-23 | -6.96488              |
| 2014-07-24 | -6.76612              |
| 2014-07-25 | -7.49421              |
| 2014-07-26 | -6.5438               |
| 2014-07-27 | -5.84595              |
| 2014-07-28 | -0.86                 |
| 2014-07-29 | 0.5844600000000001    |
| 2014-07-30 | -0.7438               |
| 2014-07-31 | -3.53471              |
| 2014-08-01 | -3.79917              |
| 2014-08-02 | -4.04182              |
| 2014-08-03 | -2.5238               |
| 2014-08-04 | 0.5791700000000001    |
| 2014-08-05 | 2.7826400000000002    |
| 2014-08-06 | -1.19818              |
| 2014-08-07 | -1.6083500000000002   |
| 2014-08-08 | -1.66777              |
| 2014-08-09 | -2.77727              |
| 2014-08-10 | -1.3562               |
| 2014-08-11 | -0.7970200000000001   |
| 2014-08-12 | -1.82124              |
| 2014-08-13 | -2.63314              |
| 2014-08-14 | -2.42455              |
| 2014-08-15 | -3.79504              |
| 2014-08-16 | -5.14521              |
| 2014-08-17 | -5.50124              |
| 2014-08-18 | -6.23141              |
| 2014-08-19 | -0.68661              |
| 2014-08-20 | 0.9277700000000001    |
| 2014-08-21 | -3.68818              |
| 2014-08-22 | -0.76851              |
| 2014-08-23 | 7.87934               |
| 2014-08-24 | 1.00777               |
| 2014-08-25 | 12.15223              |
| 2014-08-26 | 6.22711               |
| 2014-08-27 | 6.20041               |
| 2014-08-28 | 4.919420000000001     |
| 2014-08-29 | 3.00826               |
| 2014-08-30 | 2.33512               |
| 2014-08-31 | 1.68182               |
| 2014-09-01 | 1.14835               |
| 2014-09-02 | -0.13521000000000002  |
| 2014-09-03 | -0.52727              |
| 2014-09-04 | 2.86397               |
| 2014-09-05 | 2.19645               |
| 2014-09-06 | 2.18636               |
| 2014-09-07 | 0.8681800000000001    |
| 2014-09-08 | 4.8181                |
| 2014-09-09 | 14.93058              |
| 2014-09-10 | 5.55967               |
| 2014-09-11 | 2.96711               |
| 2014-09-12 | 2.99107               |
| 2014-09-13 | 1.61521               |
| 2014-09-14 | 2.94116               |
| 2014-09-15 | 1.60446               |
| 2014-09-16 | 2.28694               |
| 2014-09-17 | 2.3007400000000002    |
| 2014-09-18 | 2.30281               |
| 2014-09-19 | 0.9378500000000001    |
| 2014-09-20 | 1.62612               |
| 2014-09-21 | 4.22033               |
| 2014-09-22 | 4.90785               |
| 2014-09-23 | 2.26785               |
| 2014-09-24 | 0.9324                |
| 2014-09-25 | 1.60364               |
| 2014-09-26 | 2.25116               |
| 2014-09-27 | 19.27785              |
| 2014-09-28 | 43.01785              |
| 2014-09-29 | 24.36198              |
| 2014-09-30 | 19.82777              |
| 2014-10-01 | 16.02851              |
| 2014-10-02 | 12.63182              |
| 2014-10-03 | 11.07769              |
| 2014-10-04 | 9.93008               |
| 2014-10-05 | 8.853390000000001     |
| 2014-10-06 | 7.49421               |
| 2014-10-07 | 7.73256               |
| 2014-10-08 | 5.53843               |
| 2014-10-09 | 6.31678               |
| 2014-10-10 | 4.8484300000000005    |
| 2014-10-11 | 5.7276                |
| 2014-10-12 | 8.08264               |
| 2014-10-13 | 5.01752               |
| 2014-10-14 | 6.69752               |
| 2014-10-15 | 5.89174               |
| 2014-10-16 | 5.13438               |
| 2014-10-17 | 5.19273               |
| 2014-10-18 | 3.55025               |
| 2014-10-19 | 5.19851               |
| 2014-10-20 | 3.58355               |
| 2014-10-21 | 4.40785               |
| 2014-10-22 | 3.59785               |
| 2014-10-23 | 2.79603               |
| 2014-10-24 | 2.79603               |
| 2014-10-25 | 1.95273               |
| 2014-10-26 | 3.61785               |
| 2014-10-27 | 1.95438               |
| 2014-10-28 | 1.97669               |
| 2014-10-29 | 1.9775200000000002    |
| 2014-10-30 | 2.8475200000000003    |
| 2014-10-31 | 1.14669               |
| 2014-11-01 | 3.68099               |
| 2014-11-02 | 1.9801700000000002    |
| 2014-11-03 | 2.01421               |
| 2014-11-04 | 1.29802               |
| 2014-11-05 | 2.05388               |
| 2014-11-06 | 2.44752               |
| 2014-11-07 | 1.58752               |
| 2014-11-08 | 1.15752               |
| 2014-11-09 | 1.14752               |
| 2014-11-10 | 2.8475200000000003    |
| 2014-11-11 | 1.3805800000000001    |
| 2014-11-12 | 0.6884300000000001    |
| 2014-11-13 | 3.9247900000000002    |
| 2014-11-14 | 3.1305                |
| 2014-11-15 | 5.81174               |
| 2014-11-16 | 1.32124               |
| 2014-11-17 | 0.37521000000000004   |
| 2014-11-18 | 1.24851               |
| 2014-11-19 | 1.25587               |
| 2014-11-20 | 2.1481                |
| 2014-11-21 | 1.27818               |
| 2014-11-22 | 7.30165               |
| 2014-11-23 | 6.51893               |
| 2014-11-24 | 3.9436400000000003    |
| 2014-11-25 | 3.07694               |
| 2014-11-26 | 1.33942               |
| 2014-11-27 | 1.12455               |
| 2014-11-28 | 1.11959               |
| 2014-11-29 | 0.26033               |
| 2014-11-30 | 2.0276                |
| 2014-12-01 | 1.1675200000000001    |
| 2014-12-02 | 1.1675200000000001    |
| 2014-12-03 | 2.03752               |
| 2014-12-04 | 2.03752               |
| 2014-12-05 | 0.29752               |
| 2014-12-06 | 1.1675200000000001    |
| 2014-12-07 | 0.29752               |
| 2014-12-08 | 1.1675200000000001    |
| 2014-12-09 | 2.05496               |
| 2014-12-10 | 0.31488000000000005   |
| 2014-12-11 | 0.31736000000000003   |
| 2014-12-12 | 1.19736               |
| 2014-12-13 | 2.95736               |
| 2014-12-14 | 2.95736               |
| 2014-12-15 | 0.31736000000000003   |
| 2014-12-16 | 0.31736000000000003   |
| 2014-12-17 | 1.19736               |
| 2014-12-18 | 2.06736               |
| 2014-12-19 | 0.31736000000000003   |
| 2014-12-20 | 2.92736               |
| 2014-12-21 | 8.17736               |
| 2014-12-22 | 6.47736               |
| 2014-12-23 | 1.19736               |
| 2014-12-24 | 2.07736               |
| 2014-12-25 | 5.59736               |
| 2014-12-26 | 0.31736000000000003   |
| 2014-12-27 | 2.07736               |
| 2014-12-28 | 3.8373600000000003    |
| 2014-12-29 | 1.19736               |
| 2014-12-30 | 2.09471               |
| 2014-12-31 | 0.3562                |
| 2015-01-01 | 0.35702               |
| 2015-01-02 | 1.23702               |
| 2015-01-03 | 2.11702               |
| 2015-01-04 | 0.35702               |
| 2015-01-05 | 1.22044               |
| 2015-01-06 | 0.31948000000000004   |
| 2015-01-07 | 0.31736000000000003   |
| 2015-01-08 | 1.19736               |
| 2015-01-09 | 0.31736000000000003   |
| 2015-01-10 | 0.877360001           |
| 2015-01-11 | 2.39736               |
| 2015-01-12 | 3.8373600000000003    |
| 2015-01-13 | 1.19736               |
| 2015-01-14 | 1.19736               |
| 2015-01-15 | 0.32231000000000004   |
| 2015-01-16 | 1.5072733299999999    |
| 2015-01-17 | 0.9151166660000001    |
| 2015-01-18 | 1.21554               |
| 2015-01-19 | 1.10040222            |
| 2015-01-20 | 0.415137778           |
| 2015-01-21 | 0.32893               |
| 2015-01-22 | 0.35248               |
| 2015-01-23 | 0.35139000000000004   |
| 2015-01-24 | 0.33964000000000005   |
| 2015-01-25 | 0.32788               |
| 2015-01-26 | 0.31827000000000005   |
| 2015-01-27 | 0.685732094           |
| 2015-01-28 | 1.29968558            |
| 2015-01-29 | 1.13732899            |
| 2015-01-30 | 1.66669333            |
| 2015-01-31 | 0.68367579            |
| 2015-02-01 | 1.78262316            |
| 2015-02-02 | 1.78262316            |
| 2015-02-03 | 1.78262316            |
| 2015-02-04 | 1.78262316            |
| 2015-02-05 | 1.08387157            |
| 2015-02-06 | 0.8413200000000001    |
| 2015-02-07 | 0.31983               |
| 2015-02-08 | 1.1675200000000001    |
| 2015-02-09 | 1.78665043            |
| 2015-02-10 | 1.74970957            |
| 2015-02-11 | -2.3473800000000002   |
| 2015-02-12 | -5.24932              |
| 2015-02-13 | -13.26198             |
| 2015-02-14 | -11.487909            |
| 2015-02-15 | -11.653793            |
| 2015-02-16 | -11.134647            |
| 2015-02-17 | -10.288568            |
| 2015-02-18 | -9.0011523            |
| 2015-02-19 | -6.7521608            |
| 2015-02-20 | -4.63879              |
| 2015-02-21 | -3.15686              |
| 2015-02-22 | -4.1462               |
| 2015-02-23 | -2.2784771            |
| 2015-02-24 | -1.8946629            |
| 2015-02-25 | -1.98074              |
| 2015-02-26 | -0.7939700000000001   |
| 2015-02-27 | -2.26562              |
| 2015-02-28 | -1.23455              |
| 2015-03-01 | -2.78017              |
| 2015-03-02 | 1.7648800000000002    |
| 2015-03-03 | -0.21843              |
| 2015-03-04 | -3.07744              |
| 2015-03-05 | -3.09479              |
| 2015-03-06 | -2.9939342            |
| 2015-03-07 | -2.7519156000000002   |
| 2015-03-08 | -3.0703502            |
| 2015-03-09 | -2.7903868            |
| 2015-03-10 | -1.6907561            |
| 2015-03-11 | -2.3877515            |
| 2015-03-12 | -2.7879812            |
| 2015-03-13 | -3.3882209            |
| 2015-03-14 | -3.8884506            |
| 2015-03-15 | -4.3886903            |
| 2015-03-16 | -5.0099332            |
| 2015-03-17 | -5.7101289            |
| 2015-03-18 | -6.3086405            |
| 2015-03-19 | -5.6815499            |
| 2015-03-20 | 2.69752               |
| 2015-03-21 | 2.72835               |
| 2015-03-22 | 2.25752               |
| 2015-03-23 | 5.12752               |
| 2015-03-24 | 3.23752               |
| 2015-03-25 | 2.96418667            |
| 2015-03-26 | 2.13085333            |
| 2015-03-27 | 3.29917               |
| 2015-03-28 | 3.8475200000000003    |
| 2015-03-29 | 4.88752               |
| 2015-03-30 | 4.94752               |
| 2015-03-31 | 6.70752               |
| 2015-04-01 | 7.39752               |
| 2015-04-02 | 7.66752               |
| 2015-04-03 | 6.01752               |
| 2015-04-04 | 5.61496               |
| 2015-04-05 | 5.78917               |
| 2015-04-06 | 4.56752               |
| 2015-04-07 | 4.6275200000000005    |
| 2015-04-08 | 5.98752               |
| 2015-04-09 | 4.13752               |
| 2015-04-10 | 5.41752               |
| 2015-04-11 | 4.17752               |
| 2015-04-12 | 5.57752               |
| 2015-04-13 | 5.49752               |
| 2015-04-14 | 8.29752               |
| 2015-04-15 | 8.97752               |
| 2015-04-16 | 6.95587               |
| 2015-04-17 | 6.39669               |
| 2015-04-18 | 7.01174               |
| 2015-04-19 | 8.37752               |
| 2015-04-20 | 8.94752               |
| 2015-04-21 | 12.20752              |
| 2015-04-22 | 12.65752              |
| 2015-04-23 | 12.32752              |
| 2015-04-24 | 12.66752              |
| 2015-04-25 | 12.53752              |
| 2015-04-26 | 9.89421               |
| 2015-04-27 | 8.72339               |
| 2015-04-28 | 14.22752              |
| 2015-04-29 | 24.38752              |
| 2015-04-30 | 37.14669              |
| 2015-05-01 | 45.93669              |
| 2015-05-02 | 53.42669              |
| 2015-05-03 | 64.30669              |
| 2015-05-04 | 59.77669              |
| 2015-05-05 | 45.14752              |
| 2015-05-06 | 40.89364              |
| 2015-05-07 | 27.7886               |
| 2015-05-08 | 23.81322              |
| 2015-05-09 | 23.37653              |
| 2015-05-10 | 11.56463              |
| 2015-05-11 | 15.97223              |
| 2015-05-12 | 11.7714               |
| 2015-05-13 | 14.17669              |
| 2015-05-14 | 18.36479              |
| 2015-05-15 | 17.52711              |
| 2015-05-16 | 9.77025               |
| 2015-05-17 | 8.11967               |
| 2015-05-18 | 12.7876               |
| 2015-05-19 | 15.302810000000001    |
| 2015-05-20 | 16.57967              |
| 2015-05-21 | 11.16397              |
| 2015-05-22 | 11.18959              |
| 2015-05-23 | 10.33455              |
| 2015-05-24 | 11.2119               |
| 2015-05-25 | 13.82661              |
| 2015-05-26 | 19.90694              |
| 2015-05-27 | 21.66661              |
| 2015-05-28 | 22.12397              |
| 2015-05-29 | 31.82793              |
| 2015-05-30 | 45.6719               |
| 2015-05-31 | 64.77603              |
| 2015-06-01 | 74.23273              |
| 2015-06-02 | 72.81174              |
| 2015-06-03 | 58.51041              |
| 2015-06-04 | 58.15802              |
| 2015-06-05 | 49.61314              |
| 2015-06-06 | 45.34413              |
| 2015-06-07 | 46.25124              |
| 2015-06-08 | 43.02909              |
| 2015-06-09 | 38.72661              |
| 2015-06-10 | 62.10446              |
| 2015-06-11 | 40.80959              |
| 2015-06-12 | 35.31702              |
| 2015-06-13 | 35.57868              |
| 2015-06-14 | 22.50248              |
| 2015-06-15 | 23.06727              |
| 2015-06-16 | 23.67041              |
| 2015-06-17 | 6.76711               |
| 2015-06-18 | -0.13521000000000002  |
| 2015-06-19 | -1.02826              |
| 2015-06-20 | -2.42793              |
| 2015-06-21 | -2.48744              |
| 2015-06-22 | 0.09256               |
| 2015-06-23 | -0.7641300000000001   |
| 2015-06-24 | -0.7715700000000001   |
| 2015-06-25 | -0.78066              |
| 2015-06-26 | -0.76909              |
| 2015-06-27 | 2.72793               |
| 2015-06-28 | -1.62661              |
| 2015-06-29 | -0.7649600000000001   |
| 2015-06-30 | -0.76744              |
| 2015-07-01 | 0.09339               |
| 2015-07-02 | -0.76661              |
| 2015-07-03 | -0.76744              |
| 2015-07-04 | 0.95669               |
| 2015-07-05 | 0.95752               |
| 2015-07-06 | -7.9076               |
| 2015-07-07 | -12.8619              |
| 2015-07-08 | -8.65587              |
| 2015-07-09 | -4.18141              |
| 2015-07-10 | -4.74496              |
| 2015-07-11 | -10.16769             |
| 2015-07-12 | -12.43612             |
| 2015-07-13 | -11.04099             |
| 2015-07-14 | -12.61504             |
| 2015-07-15 | -10.09091             |
| 2015-07-16 | -9.52339              |
| 2015-07-17 | -9.25347              |
| 2015-07-18 | -5.79479              |
| 2015-07-19 | -5.11603              |
| 2015-07-20 | -3.3105               |
| 2015-07-21 | 0.49835               |
| 2015-07-22 | 0.16967000000000002   |
| 2015-07-23 | -0.9998300000000001   |
| 2015-07-24 | -1.2086000000000001   |
| 2015-07-25 | -1.36826              |
| 2015-07-26 | -3.03727              |
| 2015-07-27 | -2.62843              |
| 2015-07-28 | -2.74132              |
| 2015-07-29 | -1.9828100000000002   |
| 2015-07-30 | -2.56537              |
| 2015-07-31 | -1.9609100000000002   |
| 2015-08-01 | -2.5076               |
| 2015-08-02 | -1.7999200000000002   |
| 2015-08-03 | 7.12554               |
| 2015-08-04 | 0.39455               |
| 2015-08-05 | -1.5890900000000001   |
| 2015-08-06 | -0.13917000000000002  |
| 2015-08-07 | 6.13537               |
| 2015-08-08 | 7.23388               |
| 2015-08-09 | 1.43207               |
| 2015-08-10 | 1.6338                |
| 2015-08-11 | 0.7553700000000001    |
| 2015-08-12 | 2.43992               |
| 2015-08-13 | 1.87975               |
| 2015-08-14 | 1.1143                |
| 2015-08-15 | 0.5708300000000001    |
| 2015-08-16 | 0.97967               |
| 2015-08-17 | 0.48835000000000006   |
| 2015-08-18 | 0.35050000000000003   |
| 2015-08-19 | -0.16835000000000003  |
| 2015-08-20 | -1.06777              |
| 2015-08-21 | -0.8225600000000001   |
| 2015-08-22 | -2.2324               |
| 2015-08-23 | -1.7976               |
| 2015-08-24 | -0.05512              |
| 2015-08-25 | 0.5827300000000001    |
| 2015-08-26 | 1.08942               |
| 2015-08-27 | 0.5810700000000001    |
| 2015-08-28 | 0.08099               |
| 2015-08-29 | 0.08843000000000001   |
| 2015-08-30 | 1.61347               |
| 2015-08-31 | 1.09355               |
| 2015-09-01 | 0.58438               |
| 2015-09-02 | 0.07355               |
| 2015-09-03 | 0.07603               |
| 2015-09-04 | -0.41909              |
| 2015-09-05 | 0.0876                |
| 2015-09-06 | 0.08843000000000001   |
| 2015-09-07 | 0.08264               |
| 2015-09-08 | 0.09339               |
| 2015-09-09 | -0.41331              |
| 2015-09-10 | -0.41579000000000005  |
| 2015-09-11 | 0.09587000000000001   |
| 2015-09-12 | 0.09339               |
| 2015-09-13 | 0.09421               |
| 2015-09-14 | 1.10182               |
| 2015-09-15 | 7.21769               |
| 2015-09-16 | 4.12851               |
| 2015-09-17 | 3.57934               |
| 2015-09-18 | 0.5893400000000001    |
| 2015-09-19 | 1.1043                |
| 2015-09-20 | 0.08512               |
| 2015-09-21 | 0.09256               |
| 2015-09-22 | 0.6066900000000001    |
| 2015-09-23 | 0.6075200000000001    |
| 2015-09-24 | 0.6083500000000001    |
| 2015-09-25 | 0.09917000000000001   |
| 2015-09-26 | 0.6033900000000001    |
| 2015-09-27 | 0.09008000000000001   |
| 2015-09-28 | 0.08347               |
| 2015-09-29 | 0.5976                |
| 2015-09-30 | 0.0876                |
| 2015-10-01 | 0.08347               |
| 2015-10-02 | 2.11603               |
| 2015-10-03 | 2.10942               |
| 2015-10-04 | 1.09934               |
| 2015-10-05 | 0.5893400000000001    |
| 2015-10-06 | 1.09934               |
| 2015-10-07 | 0.5893400000000001    |
| 2015-10-08 | 0.5893400000000001    |
| 2015-10-09 | 0.60091               |
| 2015-10-10 | 0.0876                |
| 2015-10-11 | 0.59926               |
| 2015-10-12 | -0.41413000000000005  |
| 2015-10-13 | 0.60421               |
| 2015-10-14 | 0.09504000000000001   |
| 2015-10-15 | 0.1                   |
| 2015-10-16 | 0.09587000000000001   |
| 2015-10-17 | 0.59182               |
| 2015-10-18 | 2.62934               |
| 2015-10-19 | 4.66934               |
| 2015-10-20 | 1.0876                |
| 2015-10-21 | 1.0958700000000001    |
| 2015-10-22 | 0.59421               |
| 2015-10-23 | 1.09917               |
| 2015-10-24 | 0.10083               |
| 2015-10-25 | 1.09917               |
| 2015-10-26 | 0.59752               |
| 2015-10-27 | 0.1                   |
| 2015-10-28 | 0.10661000000000001   |
| 2015-10-29 | 1.59917               |
| 2015-10-30 | 0.09917000000000001   |
| 2015-10-31 | 1.43250333            |
| 2015-11-01 | 0.26501666700000004   |
| 2015-11-02 | 0.5991700000000001    |
| 2015-11-03 | 0.09917000000000001   |
| 2015-11-04 | 1.09917               |
| 2015-11-05 | 0.5991700000000001    |
| 2015-11-06 | 1.22224692            |
| 2015-11-07 | 0.46840076900000005   |
| 2015-11-08 | 0.46840077            |
| 2015-11-09 | 1.24177154            |
| 2015-11-10 | 2.34917               |
| 2015-11-11 | 1.35331               |
| 2015-11-12 | 1.10413               |
| 2015-11-13 | 0.60579               |
| 2015-11-14 | 0.6074400000000001    |
| 2015-11-15 | 0.60579               |
| 2015-11-16 | 2.10661               |
| 2015-11-17 | 0.09917000000000001   |
| 2015-11-18 | 0.5991700000000001    |
| 2015-11-19 | 1.1                   |
| 2015-11-20 | 2.59917               |
| 2015-11-21 | 1.10413               |
| 2015-11-22 | 1.10661               |
| 2015-11-23 | 0.10826000000000001   |
| 2015-11-24 | 0.11570000000000001   |
| 2015-11-25 | 2.6157                |
| 2015-11-26 | 0.60579               |
| 2015-11-27 | 1.0890900000000001    |
| 2015-11-28 | 0.810365              |
| 2015-11-29 | 1.369055              |
| 2015-11-30 | 0.60736               |
| 2015-12-01 | 1.09901               |
| 2015-12-02 | 0.11901               |
| 2015-12-03 | 0.60901               |
| 2015-12-04 | 1.09901               |
| 2015-12-05 | 0.60396               |
| 2015-12-06 | 0.59918               |
| 2015-12-07 | 1.58322               |
| 2015-12-08 | 1.07917               |
| 2015-12-09 | 0.09917000000000001   |
| 2015-12-10 | 1.5691700000000002    |
| 2015-12-11 | 2.05917               |
| 2015-12-12 | 1.08248               |
| 2015-12-13 | 0.10661000000000001   |
| 2015-12-14 | 2.46453857            |
| 2015-12-15 | 0.650341428           |
| 2015-12-16 | 0.8200000000000001    |
| 2015-12-17 | 1.30909               |
| 2015-12-18 | 1.07901               |
| 2015-12-19 | 0.5940500000000001    |
| 2015-12-20 | 1.9062000000000001    |
| 2015-12-21 | 3.42800721            |
| 2015-12-22 | 5.37451884            |
| 2015-12-23 | 4.12859967            |
| 2015-12-24 | 0.9174642860000001    |
| 2015-12-25 | 1.28698               |
| 2015-12-26 | 1.28244               |
| 2015-12-27 | 0.58653               |
| 2015-12-28 | 1.05901               |
| 2015-12-29 | 0.58901               |
| 2015-12-30 | 1.05901               |
| 2015-12-31 | 0.58818               |
| 2016-01-01 | 1.05529               |
| 2016-01-02 | 0.58901               |
| 2016-01-03 | 0.11529               |
| 2016-01-04 | 1.201385              |
| 2016-01-05 | 0.895135              |
| 2016-01-06 | 1.23269941            |
| 2016-01-07 | 2.25564059            |
| 2016-01-08 | 0.5691700000000001    |
| 2016-01-09 | 0.57413               |
| 2016-01-10 | 1.05157               |
| 2016-01-11 | 0.10744000000000001   |
| 2016-01-12 | 0.5840500000000001    |
| 2016-01-13 | 0.5799200000000001    |
| 2016-01-14 | 1.05364               |
| 2016-01-15 | 1.9948800000000002    |
| 2016-01-16 | 1.51248               |
| 2016-01-17 | 0.5691700000000001    |
| 2016-01-18 | 1.97917               |
| 2016-01-19 | 1.51083               |
| 2016-01-20 | 2.9191700000000003    |
| 2016-01-21 | 0.75717               |
| 2016-01-22 | 0.8611700000000001    |
| 2016-01-23 | 1.00269941            |
| 2016-01-24 | 2.50230725            |
| 2016-01-25 | 1.12077333            |
| 2016-01-26 | 0.273253334           |
| 2016-01-27 | 0.6218366660000001    |
| 2016-01-28 | 1.03393923            |
| 2016-01-29 | 0.8059007690000001    |
| 2016-01-30 | 5.55167               |
| 2016-01-31 | 0.8368300000000001    |
| 2016-02-01 | 1.9797600000000002    |
| 2016-02-02 | 0.9309600000000001    |
| 2016-02-03 | 0.29962               |
| 2016-02-04 | 1.41581               |
| 2016-02-05 | 1.26312615            |
| 2016-02-06 | 0.44761384600000004   |
| 2016-02-07 | 0.25816615400000004   |
| 2016-02-08 | 0.60146               |
| 2016-02-09 | 0.5703238460000001    |
| 2016-02-10 | 0.5667390910000001    |
| 2016-02-11 | 1.5082609100000002    |
| 2016-02-12 | 0.14917000000000002   |
| 2016-02-13 | 1.04917               |
| 2016-02-14 | 2.35963               |
| 2016-02-15 | 1.3741700000000001    |
| 2016-02-16 | 0.14935               |
| 2016-02-17 | 1.06817               |
| 2016-02-18 | 3.886515              |
| 2016-02-19 | 0.896045              |
| 2016-02-20 | 1.11835               |
| 2016-02-21 | 0.6091700000000001    |
| 2016-02-22 | 1.11917               |
| 2016-02-23 | 0.63909               |
| 2016-02-24 | 1.17157               |
| 2016-02-25 | 0.10579000000000001   |
| 2016-02-26 | 0.62917               |
| 2016-02-27 | 1.15917               |
| 2016-02-28 | 0.717503334           |
| 2016-02-29 | 1.07083667            |
| 2016-03-01 | 0.20517000000000002   |
| 2016-03-02 | 1.60235               |
| 2016-03-03 | 0.63917               |
| 2016-03-04 | 0.09917000000000001   |
| 2016-03-05 | 0.793455714           |
| 2016-03-06 | 1.95059857            |
| 2016-03-07 | 0.796765716           |
| 2016-03-08 | 1.20231               |
| 2016-03-09 | 0.8092928570000001    |
| 2016-03-10 | 1.04157714            |
| 2016-03-11 | 0.6446700000000001    |
| 2016-03-12 | 0.64917               |
| 2016-03-13 | 0.64917               |
| 2016-03-14 | 3.00235               |
| 2016-03-15 | 2.98852455            |
| 2016-03-16 | 1.07673545            |
| 2016-03-17 | 0.65388               |
| 2016-03-18 | 0.66669               |
| 2016-03-19 | 0.66917               |
| 2016-03-20 | 1.23917               |
| 2016-03-21 | 0.09504000000000001   |
| 2016-03-22 | 3.5042999999999997    |
| 2016-03-23 | 1.8505800000000001    |
| 2016-03-24 | 1.8493400000000002    |
| 2016-03-25 | 1.26017               |
| 2016-03-26 | 0.6891700000000001    |
| 2016-03-27 | 1.29132               |
| 2016-03-28 | 2.5209900000000003    |
| 2016-03-29 | 4.36008               |
| 2016-03-30 | 0.70752               |
| 2016-03-31 | 3.12934               |
| 2016-04-01 | 0.7058700000000001    |
| 2016-04-02 | 1.33917               |
| 2016-04-03 | 0.7279300000000001    |
| 2016-04-04 | 1.34843               |
| 2016-04-05 | 0.7093400000000001    |
| 2016-04-06 | 1.96934               |
| 2016-04-07 | 1.34058               |
| 2016-04-08 | 2.63934               |
| 2016-04-09 | 3.27934               |
| 2016-04-10 | 2.53267333            |
| 2016-04-11 | 3.51400667            |
| 2016-04-12 | 3.21134               |
| 2016-04-13 | 4.03934               |
| 2016-04-14 | 4.63934               |
| 2016-04-15 | 4.01934               |
| 2016-04-16 | 3.42934               |
| 2016-04-17 | 2.75934               |
| 2016-04-18 | 3.42934               |
| 2016-04-19 | 2.75934               |
| 2016-04-20 | 2.71934               |
| 2016-04-21 | 4.71934               |
| 2016-04-22 | 5.51934               |
| 2016-04-23 | 9.49934               |
| 2016-04-24 | 7.47934               |
| 2016-04-25 | 10.06934              |
| 2016-04-26 | 6.68934               |
| 2016-04-27 | 4.03934               |
| 2016-04-28 | 4.67934               |
| 2016-04-29 | 3.97934               |
| 2016-04-30 | 3.93934               |
| 2016-05-01 | 3.91934               |
| 2016-05-02 | 3.54434               |
| 2016-05-03 | 4.80434               |
| 2016-05-04 | 6.45413941            |
| 2016-05-05 | 11.9209406            |
| 2016-05-06 | 18.78624              |
| 2016-05-07 | 19.02223              |
| 2016-05-08 | 17.3229354            |
| 2016-05-09 | 16.4020846            |
| 2016-05-10 | 15.07879              |
| 2016-05-11 | 13.10198              |
| 2016-05-12 | 16.59983              |
| 2016-05-13 | 25.6905               |
| 2016-05-14 | 43.73529              |
| 2016-05-15 | 56.35124              |
| 2016-05-16 | 49.26066              |
| 2016-05-17 | 29.93025              |
| 2016-05-18 | 24.48017              |
| 2016-05-19 | 33.32479              |
| 2016-05-20 | 51.95719              |
| 2016-05-21 | 58.30636              |
| 2016-05-22 | 25.14983              |
| 2016-05-23 | 16.494790000000002    |
| 2016-05-24 | 16.07182              |
| 2016-05-25 | 15.89702              |
| 2016-05-26 | 15.02678              |
| 2016-05-27 | 14.93074              |
| 2016-05-28 | 28.68322              |
| 2016-05-29 | 37.46083              |
| 2016-05-30 | 49.24901              |
| 2016-05-31 | 71.20058              |
| 2016-06-01 | 74.0396167            |
| 2016-06-02 | 83.8474833            |
| 2016-06-03 | 91.41314              |
| 2016-06-04 | 92.84671              |
| 2016-06-05 | 78.79363              |
| 2016-06-06 | 97.40189              |
| 2016-06-07 | 83.57438              |
| 2016-06-08 | 90.06017              |
| 2016-06-09 | 83.76868              |
| 2016-06-10 | 69.71818              |
| 2016-06-11 | 67.69579              |
| 2016-06-12 | 69.26882              |
| 2016-06-13 | 54.1852085            |
| 2016-06-14 | 48.5718415            |
| 2016-06-15 | 43.43702              |
| 2016-06-16 | 33.97496              |
| 2016-06-17 | 30.20455              |
| 2016-06-18 | 30.59289              |
| 2016-06-19 | 21.35397              |
| 2016-06-20 | 17.0323               |
| 2016-06-21 | 16.14704              |
| 2016-06-22 | 15.06331              |
| 2016-06-23 | 12.60397              |
| 2016-06-24 | 10.02926              |
| 2016-06-25 | 8.30388               |
| 2016-06-26 | 6.48388               |
| 2016-06-27 | 7.75405               |
| 2016-06-28 | 2.6295900000000003    |
| 2016-06-29 | 2.63083               |
| 2016-06-30 | -0.7554500000000001   |
| 2016-07-01 | 0.038840000000000006  |
| 2016-07-02 | -1.72                 |
| 2016-07-03 | 0.014050000000000002  |
| 2016-07-04 | -0.8240500000000001   |
| 2016-07-05 | -0.80339              |
| 2016-07-06 | -0.8054500000000001   |
| 2016-07-07 | -0.8005               |
| 2016-07-08 | 0.059500000000000004  |
| 2016-07-09 | -1.6605               |
| 2016-07-10 | -0.8005               |
| 2016-07-11 | -1.6605               |
| 2016-07-12 | -0.80215              |
| 2016-07-13 | 0.059500000000000004  |
| 2016-07-14 | -1.3738333            |
| 2016-07-15 | -1.0871667            |
| 2016-07-16 | -0.7996700000000001   |
| 2016-07-17 | -1.65223              |
| 2016-07-18 | -0.79471              |
| 2016-07-19 | -1.65141              |
| 2016-07-20 | -0.79017              |
| 2016-07-21 | -1.68686              |
| 2016-07-22 | 0.06818               |
| 2016-07-23 | -2.57017              |
| 2016-07-24 | -1.6414               |
| 2016-07-25 | -1.64554              |
| 2016-07-26 | -1.4493800000000001   |
| 2016-07-27 | -1.88169              |
| 2016-07-28 | -1.6605               |
| 2016-07-29 | -1.8898332999999998   |
| 2016-07-30 | -0.57116667           |
| 2016-07-31 | -2.5404999999999998   |
| 2016-08-01 | 0.059500000000000004  |
| 2016-08-02 | -1.7005               |
| 2016-08-03 | -1.7005               |
| 2016-08-04 | -2.64694              |
| 2016-08-05 | -9.80727              |
| 2016-08-06 | -10.28149             |
| 2016-08-07 | -8.49152              |
| 2016-08-08 | -11.58831             |
| 2016-08-09 | -11.04893             |
| 2016-08-10 | -11.35876             |
| 2016-08-11 | -9.16893              |
| 2016-08-12 | -9.09942              |
| 2016-08-13 | -4.4110700000000005   |
| 2016-08-14 | -2.91744              |
| 2016-08-15 | -6.09702              |
| 2016-08-16 | -11.67835             |
| 2016-08-17 | -10.00992             |
| 2016-08-18 | -1.66694              |
| 2016-08-19 | 0.7422300000000001    |
| 2016-08-20 | -4.08959              |
| 2016-08-21 | -8.0886               |
| 2016-08-22 | -1.01231              |
| 2016-08-23 | -0.61807              |
| 2016-08-24 | 0.06171000000000001   |
| 2016-08-25 | 0.06527000000000001   |
| 2016-08-26 | 0.06949000000000001   |
| 2016-08-27 | -0.42878000000000005  |
| 2016-08-28 | 0.07652               |
| 2016-08-29 | 0.0786                |
| 2016-08-30 | 0.07547000000000001   |
| 2016-08-31 | 0.07184               |
| 2016-09-01 | 0.06837               |
| 2016-09-02 | 0.06055000000000001   |
| 2016-09-03 | 0.5595                |
| 2016-09-04 | 0.059500000000000004  |
| 2016-09-05 | -0.4405               |
| 2016-09-06 | 0.06033               |
| 2016-09-07 | -0.43719              |
| 2016-09-08 | -0.43554000000000004  |
| 2016-09-09 | 0.06859000000000001   |
| 2016-09-10 | -0.43141              |
| 2016-09-11 | -0.9330600000000001   |
| 2016-09-12 | 0.06526               |
| 2016-09-13 | 1.57546               |
| 2016-09-14 | 1.56376               |
| 2016-09-15 | 0.56255               |
| 2016-09-16 | 0.06212000000000001   |
| 2016-09-17 | 0.014875455000000001  |
| 2016-09-18 | -0.00442045           |
| 2016-09-19 | -0.3155               |
| 2016-09-20 | 0.043875              |
| 2016-09-21 | -0.1905               |
| 2016-09-22 | 7.5095                |
| 2016-09-23 | 6.42251846            |
| 2016-09-24 | 3.98219154            |
| 2016-09-25 | 1.4950769             |
| 2016-09-26 | 3.03382276            |
| 2016-09-27 | 2.74282035            |
| 2016-09-28 | 2.53168586            |
| 2016-09-29 | 2.20980414            |
| 2016-09-30 | 1.34419               |
| 2016-10-01 | 1.7793161899999999    |
| 2016-10-02 | 1.37383381            |
| 2016-10-03 | 3.06797               |
| 2016-10-04 | 0.981647692           |
| 2016-10-05 | 2.23703231            |
| 2016-10-06 | 1.09934               |
| 2016-10-07 | 0.71684               |
| 2016-10-08 | 1.39958193            |
| 2016-10-09 | 0.6715980650000001    |
| 2016-10-10 | 1.09934               |
| 2016-10-11 | 1.09934               |
| 2016-10-12 | 1.09934               |
| 2016-10-13 | 0.48734000000000005   |
| 2016-10-14 | 0.6913400000000001    |
| 2016-10-15 | 0.5893400000000001    |
| 2016-10-16 | 1.09934               |
| 2016-10-17 | 2.1193400000000002    |
| 2016-10-18 | 1.60934               |
| 2016-10-19 | 0.5893400000000001    |
| 2016-10-20 | 0.5893400000000001    |
| 2016-10-21 | 0.97184               |
| 2016-10-22 | 1.28350667            |
| 2016-10-23 | 0.5326733330000001    |
| 2016-10-24 | 4.30986632            |
| 2016-10-25 | 2.74381368            |
| 2016-10-26 | 2.20434               |
| 2016-10-27 | 1.39184               |
| 2016-10-28 | 2.49760923            |
| 2016-10-29 | 2.7771422             |
| 2016-10-30 | 1.4841019100000001    |
| 2016-10-31 | 4.74600667            |
| 2016-11-01 | 2.07934               |
| 2016-11-02 | 2.48559               |
| 2016-11-03 | 1.6730900000000002    |
| 2016-11-04 | 1.1507685699999999    |
| 2016-11-05 | 2.00791143            |
| 2016-11-06 | 1.5593400000000002    |
| 2016-11-07 | 1.55017               |
| 2016-11-08 | 1.05934               |
| 2016-11-09 | 1.06512               |
| 2016-11-10 | 1.55264               |
| 2016-11-11 | 1.06099               |
| 2016-11-12 | 1.55099               |
| 2016-11-13 | 1.06512               |
| 2016-11-14 | 1.0676                |
| 2016-11-15 | 0.58174               |
| 2016-11-16 | 1.56421               |
| 2016-11-17 | 0.5751200000000001    |
| 2016-11-18 | 1.07008               |
| 2016-11-19 | 0.5891700000000001    |
| 2016-11-20 | 1.5491700000000002    |
| 2016-11-21 | 2.97917               |
| 2016-11-22 | 1.5325600000000001    |
| 2016-11-23 | 2.49752               |
| 2016-11-24 | 1.53917               |
| 2016-11-25 | 0.5791700000000001    |
| 2016-11-26 | 1.5091700000000001    |
| 2016-11-27 | 2.9191700000000003    |
| 2016-11-28 | 2.96917               |
| 2016-11-29 | 2.01917               |
| 2016-11-30 | 1.04917               |
| 2016-12-01 | 1.00301615            |
| 2016-12-02 | 1.07532385            |
| 2016-12-03 | 1.5091700000000001    |
| 2016-12-04 | 1.03917               |
| 2016-12-05 | 1.86349               |
| 2016-12-06 | 1.86531               |
| 2016-12-07 | 1.86713               |
| 2016-12-08 | 1.8689500000000001    |
| 2016-12-09 | 2.92826               |
| 2016-12-10 | 7.14917               |
| 2016-12-11 | 2.44917               |
| 2016-12-12 | 1.03917               |
| 2016-12-13 | 1.03917               |
| 2016-12-14 | 3.40917               |
| 2016-12-15 | 2.97917               |
| 2016-12-16 | 9.79917               |
| 2016-12-17 | 1.55917               |
| 2016-12-18 | 1.09917               |
| 2016-12-19 | 1.09835               |
| 2016-12-20 | 1.09545               |
| 2016-12-21 | 1.09917               |
| 2016-12-22 | 1.59917               |
| 2016-12-23 | 1.09917               |
| 2016-12-24 | 3.60917               |
| 2016-12-25 | 3.6691700000000003    |
| 2016-12-26 | 0.6091700000000001    |
| 2016-12-27 | 1.6283500000000002    |
| 2016-12-28 | 1.11835               |
| 2016-12-29 | 1.62917               |
| 2016-12-30 | 0.6066900000000001    |
| 2016-12-31 | 1.11917               |
| 2017-01-01 | 0.6283500000000001    |
| 2017-01-02 | 4.33917               |
| 2017-01-03 | 2.24917               |
| 2017-01-04 | 7.7258700000000005    |
| 2017-01-05 | 2.88835               |
| 2017-01-06 | 1.7938800000000001    |
| 2017-01-07 | 1.7893400000000002    |
| 2017-01-08 | 6.91934               |
| 2017-01-09 | 11.48174              |
| 2017-01-10 | 8.05264               |
| 2017-01-11 | 7.99934               |
| 2017-01-12 | 8.07934               |
| 2017-01-13 | 2.00017               |
| 2017-01-14 | 2.06017               |
| 2017-01-15 | 3.37934               |
| 2017-01-16 | 0.7393400000000001    |
| 2017-01-17 | 2.03934               |
| 2017-01-18 | 1.37934               |
| 2017-01-19 | 1.37934               |
| 2017-01-20 | 2.02934               |
| 2017-01-21 | 3.4093400000000003    |
| 2017-01-22 | 2.75934               |
| 2017-01-23 | 10.09934              |
| 2017-01-24 | 2.05934               |
| 2017-01-25 | 2.05934               |
| 2017-01-26 | 2.09934               |
| 2017-01-27 | 0.75934               |
| 2017-01-28 | 0.07934000000000001   |
| 2017-01-29 | 1.43934               |
| 2017-01-30 | 1.43934               |
| 2017-01-31 | 1.43934               |
| 2017-02-01 | 1.42934               |
| 2017-02-02 | 2.08934               |
| 2017-02-03 | 3.42934               |
| 2017-02-04 | 3.46934               |
| 2017-02-05 | 2.1193400000000002    |
| 2017-02-06 | 2.77934               |
| 2017-02-07 | 11.1822812            |
| 2017-02-08 | 2.93639882            |
| 2017-02-09 | 2.05934               |
| 2017-02-10 | 6.01934               |
| 2017-02-11 | 4.68934               |
| 2017-02-12 | 2.02934               |
| 2017-02-13 | 0.7293400000000001    |
| 2017-02-14 | 2.02934               |
| 2017-02-15 | 1.37934               |
| 2017-02-16 | 0.7193400000000001    |
| 2017-02-17 | 1.9993400000000001    |
| 2017-02-18 | 1.9993400000000001    |
| 2017-02-19 | 2.62934               |
| 2017-02-20 | 3.22934               |
| 2017-02-21 | 3.85934               |
| 2017-02-22 | 3.85934               |
| 2017-02-23 | 1.94934               |
| 2017-02-24 | 2.51934               |
| 2017-02-25 | 0.6893400000000001    |
| 2017-02-26 | 1.29934               |
| 2017-02-27 | 6.25934               |
| 2017-02-28 | 1.94992               |
| 2017-03-01 | 0.48033000000000003   |
| 2017-03-02 | -0.74446              |
| 2017-03-03 | -1.73438              |
| 2017-03-04 | -1.9692600000000002   |
| 2017-03-05 | -2.35372              |
| 2017-03-06 | -0.5062               |
| 2017-03-07 | -1.17835              |
| 2017-03-08 | -3.23058              |
| 2017-03-09 | -4.23645              |
| 2017-03-10 | -5.38669              |
| 2017-03-11 | -4.81702              |
| 2017-03-12 | -3.33372              |
| 2017-03-13 | -2.77215              |
| 2017-03-14 | -1.18545              |
| 2017-03-15 | -0.08851              |
| 2017-03-16 | 0.050762353           |
| 2017-03-17 | 1.09388765            |
| 2017-03-18 | 1.22552               |
| 2017-03-19 | 1.19347               |
| 2017-03-20 | 1.7566100000000002    |
| 2017-03-21 | 1.04669               |
| 2017-03-22 | 2.01033               |
| 2017-03-23 | 1.30083               |
| 2017-03-24 | -0.50083              |
| 2017-03-25 | -0.22231              |
| 2017-03-26 | -1.5985900000000002   |
| 2017-03-27 | 5.00835               |
| 2017-03-28 | 1.94669               |
| 2017-03-29 | 1.40529               |
| 2017-03-30 | 4.8443000000000005    |
| 2017-03-31 | 2.14521               |
| 2017-04-01 | 2.16777               |
| 2017-04-02 | 2.17562               |
| 2017-04-03 | 1.69504               |
| 2017-04-04 | 1.68843               |
| 2017-04-05 | 1.3914                |
| 2017-04-06 | 1.63182               |
| 2017-04-07 | 1.35942               |
| 2017-04-08 | 2.84959               |
| 2017-04-09 | 1.86033               |
| 2017-04-10 | 1.74463               |
| 2017-04-11 | 1.14267333            |
| 2017-04-12 | 1.7081566700000002    |
| 2017-04-13 | 2.80579               |
| 2017-04-14 | 4.31198               |
| 2017-04-15 | 5.82314               |
| 2017-04-16 | 5.68089308            |
| 2017-04-17 | 6.91927692            |
| 2017-04-18 | 9.84777               |
| 2017-04-19 | 9.20331               |
| 2017-04-20 | 8.81595               |
| 2017-04-21 | 7.30347               |
| 2017-04-22 | 5.79008               |
| 2017-04-23 | 6.48213379            |
| 2017-04-24 | 9.24646621            |
| 2017-04-25 | 6.96405               |
| 2017-04-26 | 7.67166565            |
| 2017-04-27 | 5.99933435            |
| 2017-04-28 | 6.59868               |
| 2017-04-29 | 4.06397               |
| 2017-04-30 | 4.54917               |
| 2017-05-01 | 3.52215               |
| 2017-05-02 | 4.03215               |
| 2017-05-03 | 4.54298               |
| 2017-05-04 | 7.81588               |
| 2017-05-05 | 15.50015              |
| 2017-05-06 | 26.16661              |
| 2017-05-07 | 34.35149              |
| 2017-05-08 | 37.73463              |
| 2017-05-09 | 40.19802              |
| 2017-05-10 | 50.08248              |
| 2017-05-11 | 68.83835              |
| 2017-05-12 | 82.0114               |
| 2017-05-13 | 82.32793              |
| 2017-05-14 | 85.6057               |
| 2017-05-15 | 75.29901              |
| 2017-05-16 | 56.75926              |
| 2017-05-17 | 45.41033              |
| 2017-05-18 | 20.73909              |
| 2017-05-19 | 5.87207               |
| 2017-05-20 | 3.33785               |
| 2017-05-21 | 7.82636               |
| 2017-05-22 | 9.0614                |
| 2017-05-23 | 25.79634              |
| 2017-05-24 | 56.80821              |
| 2017-05-25 | 69.12231              |
| 2017-05-26 | 54.31471              |
| 2017-05-27 | 49.4464718            |
| 2017-05-28 | 63.5329482            |
| 2017-05-29 | 86.45593              |
| 2017-05-30 | 106.87623             |
| 2017-05-31 | 110.143687            |
| 2017-06-01 | 123.398237            |
| 2017-06-02 | 135.832787            |
| 2017-06-03 | 136.41066             |
| 2017-06-04 | 127.42198             |
| 2017-06-05 | 137.3019              |
| 2017-06-06 | 144.65868             |
| 2017-06-07 | 146.25818             |
| 2017-06-08 | 119.21636             |
| 2017-06-09 | 123.2486              |
| 2017-06-10 | 121.97983             |
| 2017-06-11 | 97.19025              |
| 2017-06-12 | 70.43686              |
| 2017-06-13 | 43.41421              |
| 2017-06-14 | 42.40446              |
| 2017-06-15 | 63.69421              |
| 2017-06-16 | 91.55835              |
| 2017-06-17 | 79.47339              |
| 2017-06-18 | 87.04149              |
| 2017-06-19 | 80.7157               |
| 2017-06-20 | 80.36033              |
| 2017-06-21 | 65.70959              |
| 2017-06-22 | 52.87438              |
| 2017-06-23 | 36.24562              |
| 2017-06-24 | 28.40612              |
| 2017-06-25 | 24.05488              |
| 2017-06-26 | 21.23537              |
| 2017-06-27 | 16.98826              |
| 2017-06-28 | 13.68463              |
| 2017-06-29 | 9.36893               |
| 2017-06-30 | 9.34413               |
| 2017-07-01 | 5.77025               |
| 2017-07-02 | 7.55884               |
| 2017-07-03 | 6.8808300000000004    |
| 2017-07-04 | 6.07785               |
| 2017-07-05 | 5.21868               |
| 2017-07-06 | -0.80132              |
| 2017-07-07 | -1.6290900000000001   |
| 2017-07-08 | 0.10579000000000001   |
| 2017-07-09 | -0.6980200000000001   |
| 2017-07-10 | 0.19504000000000002   |
| 2017-07-11 | 0.1562                |
| 2017-07-12 | 1.08645               |
| 2017-07-13 | -0.06058              |
| 2017-07-14 | 0.013799999           |
| 2017-07-15 | -0.40876              |
| 2017-07-16 | 1.26083               |
| 2017-07-17 | -0.68686              |
| 2017-07-18 | -0.7112400000000001   |
| 2017-07-19 | 0.9976                |
| 2017-07-20 | -0.7038               |
| 2017-07-21 | 0.13223000000000001   |
| 2017-07-22 | -0.6319               |
| 2017-07-23 | 0.13719               |
| 2017-07-24 | 0.01983               |
| 2017-07-25 | 0.9195000000000001    |
| 2017-07-26 | 0.91785               |
| 2017-07-27 | -0.8005               |
| 2017-07-28 | -0.8005               |
| 2017-07-29 | -0.8005               |
| 2017-07-30 | 0.9195000000000001    |
| 2017-07-31 | 0.059500000000000004  |
| 2017-08-01 | -0.8005               |
| 2017-08-02 | -1.6605               |
| 2017-08-03 | -1.6605               |
| 2017-08-04 | -0.80959              |
| 2017-08-05 | -0.7996700000000001   |
| 2017-08-06 | -1.67868              |
| 2017-08-07 | 3.51107               |
| 2017-08-08 | 4.35041               |
| 2017-08-09 | 1.7803300000000002    |
| 2017-08-10 | -3.43521              |
| 2017-08-11 | -6.92554              |
| 2017-08-12 | -8.36909              |
| 2017-08-13 | -7.7705               |
| 2017-08-14 | -8.87851              |
| 2017-08-15 | -9.82554              |
| 2017-08-16 | -9.0964259            |
| 2017-08-17 | -9.6334041            |
| 2017-08-18 | -7.49124              |
| 2017-08-19 | -7.3076               |
| 2017-08-20 | -6.0195               |
| 2017-08-21 | -4.59421              |
| 2017-08-22 | -1.21752              |
| 2017-08-23 | -2.02488              |
| 2017-08-24 | 0.28165               |
| 2017-08-25 | 0.059500000000000004  |
| 2017-08-26 | 0.059500000000000004  |
| 2017-08-27 | -0.5505               |
| 2017-08-28 | -0.5505               |
| 2017-08-29 | 0.059500000000000004  |
| 2017-08-30 | 2.50198               |
| 2017-08-31 | 1.9295                |
| 2017-09-01 | -0.56967              |
| 2017-09-02 | 0.06942000000000001   |
| 2017-09-03 | -0.35037              |
| 2017-09-04 | -0.34350333           |
| 2017-09-05 | -0.33662667           |
| 2017-09-06 | 0.07025               |
| 2017-09-07 | 0.06942000000000001   |
| 2017-09-08 | -0.5505               |
| 2017-09-09 | 0.6695                |
| 2017-09-10 | 0.059500000000000004  |
| 2017-09-11 | 0.059500000000000004  |
| 2017-09-12 | -0.5505               |
| 2017-09-13 | 0.6695                |
| 2017-09-14 | 0.6695                |
| 2017-09-15 | 6.9895                |
| 2017-09-16 | 1.32612               |
| 2017-09-17 | 0.06694               |
| 2017-09-18 | -0.9693400000000001   |
| 2017-09-19 | 0.46264000000000005   |
| 2017-09-20 | -10.92694             |
| 2017-09-21 | -10.90959             |
| 2017-09-22 | 0.42554000000000003   |
| 2017-09-23 | 5.7262                |
| 2017-09-24 | 6.30934               |
| 2017-09-25 | -2.13884              |
| 2017-09-26 | -2.35289              |
| 2017-09-27 | -0.35264              |
| 2017-09-28 | 0.6744600000000001    |
| 2017-09-29 | 3.27446               |
| 2017-09-30 | 4.9611600000000005    |
| 2017-10-01 | 4.4695                |
| 2017-10-02 | 3.01355               |
| 2017-10-03 | 2.07934               |
| 2017-10-04 | 3.07934               |
| 2017-10-05 | 3.01934               |
| 2017-10-06 | 2.53934               |
| 2017-10-07 | 2.57934               |
| 2017-10-08 | 3.07934               |
| 2017-10-09 | 2.08017               |
| 2017-10-10 | 2.59099               |
| 2017-10-11 | 1.60934               |
| 2017-10-12 | 2.1193400000000002    |
| 2017-10-13 | 1.5993400000000002    |
| 2017-10-14 | 2.07934               |
| 2017-10-15 | 1.58099               |
| 2017-10-16 | 2.07934               |
| 2017-10-17 | 1.5793400000000002    |
| 2017-10-18 | 2.07934               |
| 2017-10-19 | 1.5993400000000002    |
| 2017-10-20 | 1.35434               |
| 2017-10-21 | 1.35434               |
| 2017-10-22 | 1.35434               |
| 2017-10-23 | 1.35434               |
| 2017-10-24 | 1.60934               |
| 2017-10-25 | 0.5893400000000001    |
| 2017-10-26 | 1.09934               |
| 2017-10-27 | 1.09934               |
| 2017-10-28 | 1.1043                |
| 2017-10-29 | 1.10347               |
| 2017-10-30 | 1.61264               |
| 2017-10-31 | 0.5967800000000001    |
| 2017-11-01 | 0.59099               |
| 2017-11-02 | 1.09347               |
| 2017-11-03 | 1.58017               |
| 2017-11-04 | 2.07934               |
| 2017-11-05 | 2.60934               |
| 2017-11-06 | 2.62934               |
| 2017-11-07 | 2.1193400000000002    |
| 2017-11-08 | 1.10595               |
| 2017-11-09 | 1.11174               |
| 2017-11-10 | 1.6242100000000002    |
| 2017-11-11 | 1.11174               |
| 2017-11-12 | 1.10843               |
| 2017-11-13 | 1.11669               |
| 2017-11-14 | 0.6091700000000001    |
| 2017-11-15 | 1.11421               |
| 2017-11-16 | 3.15917               |
| 2017-11-17 | 9.65917               |
| 2017-11-18 | 1.59917               |
| 2017-11-19 | 0.5925600000000001    |
| 2017-11-20 | 1.58843               |
| 2017-11-21 | 1.59917               |
| 2017-11-22 | 1.59752               |
| 2017-11-23 | 1.58843               |
| 2017-11-24 | 1.58264               |
| 2017-11-25 | 0.58182               |
| 2017-11-26 | 1.07934               |
| 2017-11-27 | 1.5843                |
| 2017-11-28 | 1.58182               |
| 2017-11-29 | 0.5876                |
| 2017-11-30 | 1.08926               |
| 2017-12-01 | 0.5991700000000001    |
| 2017-12-02 | 1.5966900000000002    |
| 2017-12-03 | 2.59835               |
| 2017-12-04 | 1.59917               |
| 2017-12-05 | 0.5867800000000001    |
| 2017-12-06 | 1.07934               |
| 2017-12-07 | 0.58926               |
| 2017-12-08 | 1.07917               |
| 2017-12-09 | 0.09669000000000001   |
| 2017-12-10 | 0.5891700000000001    |
| 2017-12-11 | 1.56421               |
| 2017-12-12 | 0.09917000000000001   |
| 2017-12-13 | 1.5691700000000002    |
| 2017-12-14 | 1.07917               |
| 2017-12-15 | 1.07917               |
| 2017-12-16 | 0.09917000000000001   |
| 2017-12-17 | 1.5691700000000002    |
| 2017-12-18 | 1.07917               |
| 2017-12-19 | 0.5891700000000001    |
| 2017-12-20 | 1.5691700000000002    |
| 2017-12-21 | 1.07587               |
| 2017-12-22 | 0.58504               |
| 2017-12-23 | 3.50917               |
| 2017-12-24 | 1.05917               |
| 2017-12-25 | 2.49917               |
| 2017-12-26 | 1.05917               |
| 2017-12-27 | 1.05917               |
| 2017-12-28 | 0.5791700000000001    |
| 2017-12-29 | 1.05917               |
| 2017-12-30 | 0.5791700000000001    |
| 2017-12-31 | 1.05917               |
| 2018-01-01 | 0.5791700000000001    |
| 2018-01-02 | 0.09835               |
| 2018-01-03 | 0.9138366670000001    |
| 2018-01-04 | 0.694503333           |
| 2018-01-05 | 0.5691700000000001    |
| 2018-01-06 | 2.44917               |
| 2018-01-07 | 0.5691700000000001    |
| 2018-01-08 | 1.53917               |
| 2018-01-09 | 2.97917               |
| 2018-01-10 | 2.22417               |
| 2018-01-11 | 0.80417               |
| 2018-01-12 | 1.97917               |
| 2018-01-13 | 1.03917               |
| 2018-01-14 | 0.5691700000000001    |
| 2018-01-15 | 1.03917               |
| 2018-01-16 | 1.03917               |
| 2018-01-17 | 1.03917               |
| 2018-01-18 | 0.09917000000000001   |
| 2018-01-19 | 1.03917               |
| 2018-01-20 | 2.44917               |
| 2018-01-21 | 1.03917               |
| 2018-01-22 | 1.03917               |
| 2018-01-23 | 1.03917               |
| 2018-01-24 | 1.5091700000000001    |
| 2018-01-25 | 1.03917               |
| 2018-01-26 | 0.80417               |
| 2018-01-27 | 0.80417               |
| 2018-01-28 | 0.80417               |
| 2018-01-29 | 0.80417               |
| 2018-01-30 | 0.5691700000000001    |
| 2018-01-31 | 0.5691700000000001    |
| 2018-02-01 | 0.5691700000000001    |
| 2018-02-02 | 1.03917               |
| 2018-02-03 | 1.03835               |
| 2018-02-04 | 0.56752               |
| 2018-02-05 | 1.03504               |
| 2018-02-06 | 1.5091700000000001    |
| 2018-02-07 | 0.5691700000000001    |
| 2018-02-08 | 0.56835               |
| 2018-02-09 | 0.5691700000000001    |
| 2018-02-10 | 1.51917               |
| 2018-02-11 | 0.57835               |
| 2018-02-12 | 1.05917               |
| 2018-02-13 | 0.09917000000000001   |
| 2018-02-14 | 1.53917               |
| 2018-02-15 | 1.53917               |
| 2018-02-16 | 0.5891700000000001    |
| 2018-02-17 | 0.5891700000000001    |
| 2018-02-18 | 1.07917               |
| 2018-02-19 | 1.5691700000000002    |
| 2018-02-20 | 0.5891700000000001    |
| 2018-02-21 | 1.09074               |
| 2018-02-22 | 1.07901               |
| 2018-02-23 | 1.07901               |
| 2018-02-24 | 1.06909               |
| 2018-02-25 | 0.59901               |
| 2018-02-26 | 1.07488               |
| 2018-02-27 | 0.11074               |
| 2018-02-28 | 0.58413               |
| 2018-03-01 | 1.59917               |
| 2018-03-02 | 0.09917000000000001   |
| 2018-03-03 | 0.09917000000000001   |
| 2018-03-04 | 3.09917               |
| 2018-03-05 | 0.09917000000000001   |
| 2018-03-06 | 1.09917               |
| 2018-03-07 | 0.60248               |
| 2018-03-08 | 0.60579               |
| 2018-03-09 | 0.15472555500000001   |
| 2018-03-10 | 1.04361444            |
| 2018-03-11 | 0.09917000000000001   |
| 2018-03-12 | 0.5991700000000001    |
| 2018-03-13 | 0.09917000000000001   |
| 2018-03-14 | 4.13421               |
| 2018-03-15 | 1.62256               |
| 2018-03-16 | 0.6091700000000001    |
| 2018-03-17 | 3.15917               |
| 2018-03-18 | 1.62917               |
| 2018-03-19 | 0.6091700000000001    |
| 2018-03-20 | 1.11917               |
| 2018-03-21 | 0.62917               |
| 2018-03-22 | 2.74008               |
| 2018-03-23 | 2.20264               |
| 2018-03-24 | 1.15934               |
| 2018-03-25 | 0.61934               |
| 2018-03-26 | 1.15934               |
| 2018-03-27 | 0.61934               |
| 2018-03-28 | 1.69934               |
| 2018-03-29 | 0.07934000000000001   |
| 2018-03-30 | 1.16934               |
| 2018-03-31 | 0.62934               |
| 2018-04-01 | 0.07934000000000001   |
| 2018-04-02 | 1.72934               |
| 2018-04-03 | 0.62934               |
| 2018-04-04 | 0.62934               |
| 2018-04-05 | 0.62934               |
| 2018-04-06 | 2.31934               |
| 2018-04-07 | 4.63934               |
| 2018-04-08 | 2.35934               |
| 2018-04-09 | 1.7893400000000002    |
| 2018-04-10 | 0.64934               |
| 2018-04-11 | 1.21107               |
| 2018-04-12 | 3.6152100000000003    |
| 2018-04-13 | 3.6593400000000003    |
| 2018-04-14 | 0.6893400000000001    |
| 2018-04-15 | 1.29934               |
| 2018-04-16 | 1.29934               |
| 2018-04-17 | 3.12934               |
| 2018-04-18 | 0.07934000000000001   |
| 2018-04-19 | 1.90934               |
| 2018-04-20 | 1.29934               |
| 2018-04-21 | 1.29934               |
| 2018-04-22 | 3.20273               |
| 2018-04-23 | 3.85521               |
| 2018-04-24 | 6.47355               |
| 2018-04-25 | 8.44116               |
| 2018-04-26 | 12.56661              |
| 2018-04-27 | 18.81289              |
| 2018-04-28 | 25.19025              |
| 2018-04-29 | 29.25306              |
| 2018-04-30 | 26.44975              |
| 2018-05-01 | 18.99455              |
| 2018-05-02 | 15.76281              |
| 2018-05-03 | 11.505700000000001    |
| 2018-05-04 | 11.71231              |
| 2018-05-05 | 18.43496              |
| 2018-05-06 | 30.31397              |
| 2018-05-07 | 54.65289              |
| 2018-05-08 | 80.59174              |
| 2018-05-09 | 98.91818              |
| 2018-05-10 | 86.7919929            |
| 2018-05-11 | 62.4422171            |
| 2018-05-12 | 37.76322              |
| 2018-05-13 | 26.6724               |
| 2018-05-14 | 23.24149              |
| 2018-05-15 | 27.2846               |
| 2018-05-16 | 42.13094              |
| 2018-05-17 | 50.73917              |
| 2018-05-18 | 41.15041              |
| 2018-05-19 | 41.21504              |
| 2018-05-20 | 51.65769              |
| 2018-05-21 | 48.98298              |
| 2018-05-22 | 51.5357               |
| 2018-05-23 | 44.2595               |
| 2018-05-24 | 53.84314              |
| 2018-05-25 | 70.0524               |
| 2018-05-26 | 61.83653              |
| 2018-05-27 | 48.88182              |
| 2018-05-28 | 41.88909              |
| 2018-05-29 | 35.93107              |
| 2018-05-30 | 36.51983              |
| 2018-05-31 | 35.95752              |
| 2018-06-01 | 31.51669              |
| 2018-06-02 | 27.62959              |
| 2018-06-03 | 28.78479              |
| 2018-06-04 | 22.81769              |
| 2018-06-05 | 18.13835              |
| 2018-06-06 | 14.4438               |
| 2018-06-07 | 13.81025              |
| 2018-06-08 | 9.24198               |
| 2018-06-09 | 6.6314                |
| 2018-06-10 | 5.78545               |
| 2018-06-11 | 4.89818               |
| 2018-06-12 | 3.80347               |
| 2018-06-13 | 4.4719                |
| 2018-06-14 | 1.02529               |
| 2018-06-15 | 0.18760000000000002   |
| 2018-06-16 | 0.23967000000000002   |
| 2018-06-17 | 2.01256               |
| 2018-06-18 | -0.5591700000000001   |
| 2018-06-19 | -0.8196700000000001   |
| 2018-06-20 | -3.01595              |
| 2018-06-21 | -5.80702              |
| 2018-06-22 | -6.09818              |
| 2018-06-23 | -6.35041              |
| 2018-06-24 | -7.2119               |
| 2018-06-25 | -7.19851              |
| 2018-06-26 | -6.76893              |
| 2018-06-27 | -7.00926              |
| 2018-06-28 | -5.28603              |
| 2018-06-29 | -4.15479              |
| 2018-06-30 | -3.38521              |
| 2018-07-01 | -1.0995               |
| 2018-07-02 | -0.53512              |
| 2018-07-03 | 0.0424                |
| 2018-07-04 | 0.05636000000000001   |
| 2018-07-05 | -0.038430000000000006 |
| 2018-07-06 | -1.23397              |
| 2018-07-07 | -2.9315700000000002   |
| 2018-07-08 | -2.85421              |
| 2018-07-09 | 0.26107               |
| 2018-07-10 | -0.33231000000000005  |
| 2018-07-11 | -0.5732200000000001   |
| 2018-07-12 | -0.46364000000000005  |
| 2018-07-13 | -0.8450400000000001   |
| 2018-07-14 | 0.5658700000000001    |
| 2018-07-15 | -0.8902500000000001   |
| 2018-07-16 | 0.4324                |
| 2018-07-17 | 1.73298               |
| 2018-07-18 | -0.16545              |
| 2018-07-19 | -0.00099              |
| 2018-07-20 | 1.09256               |
| 2018-07-21 | 0.28587               |
| 2018-07-22 | 0.7904100000000001    |
| 2018-07-23 | 0.9375200000000001    |
| 2018-07-24 | 0.39901000000000003   |
| 2018-07-25 | 0.84669               |
| 2018-07-26 | 0.32207               |
| 2018-07-27 | 0.20488               |
| 2018-07-28 | 0.5820700000000001    |
| 2018-07-29 | -0.050910000000000004 |
| 2018-07-30 | -0.13835              |
| 2018-07-31 | -0.7524000000000001   |
| 2018-08-01 | -0.33388              |
| 2018-08-02 | 0.13223000000000001   |
| 2018-08-03 | 0.06694               |
| 2018-08-04 | -1.11603              |
| 2018-08-05 | -0.16240000000000002  |
| 2018-08-06 | -1.17433              |
| 2018-08-07 | -1.25286              |
| 2018-08-08 | -0.9499000000000001   |
| 2018-08-09 | -1.17216              |
| 2018-08-10 | -0.91405              |
| 2018-08-11 | -0.88512              |
| 2018-08-12 | -1.34959              |
| 2018-08-13 | -0.8949600000000001   |
| 2018-08-14 | -0.9011600000000001   |
| 2018-08-15 | -0.71826              |
| 2018-08-16 | -0.38471000000000005  |
| 2018-08-17 | -0.21793              |
| 2018-08-18 | 0.20405               |
| 2018-08-19 | -0.9552100000000001   |
| 2018-08-20 | 0.5651200000000001    |
| 2018-08-21 | 1.02298               |
| 2018-08-22 | 5.1245                |
| 2018-08-23 | 2.0845                |
| 2018-08-24 | 0.9595                |
| 2018-08-25 | 0.5095000000000001    |
| 2018-08-26 | 0.059500000000000004  |
| 2018-08-27 | 0.06281               |
| 2018-08-28 | -0.3781               |
| 2018-08-29 | -0.8297500000000001   |
| 2018-08-30 | 0.07107000000000001   |
| 2018-08-31 | 0.07438               |
| 2018-09-01 | 0.08099               |
| 2018-09-02 | -0.36736              |
| 2018-09-03 | 0.08926               |
| 2018-09-04 | 0.09421               |
| 2018-09-05 | 0.09256               |
| 2018-09-06 | 0.07934000000000001   |
| 2018-09-07 | 0.07273               |
| 2018-09-08 | 0.06612000000000001   |
| 2018-09-09 | 0.07521000000000001   |
| 2018-09-10 | 0.08926               |
| 2018-09-11 | 0.08926               |
| 2018-09-12 | -0.80744              |
| 2018-09-13 | -0.35496000000000005  |
| 2018-09-14 | 0.09587000000000001   |
| 2018-09-15 | -0.35826              |
| 2018-09-16 | -0.36066000000000004  |
| 2018-09-17 | 0.07769000000000001   |
| 2018-09-18 | -0.35901000000000005  |
| 2018-09-19 | 0.09917000000000001   |
| 2018-09-20 | -0.34744              |
| 2018-09-21 | 0.09917000000000001   |
| 2018-09-22 | -0.34661000000000003  |
| 2018-09-23 | 0.07769000000000001   |
| 2018-09-24 | 0.059500000000000004  |
| 2018-09-25 | -0.36851              |
| 2018-09-26 | 0.08554               |
| 2018-09-27 | 0.08678000000000001   |
| 2018-09-28 | -0.34826              |
| 2018-09-29 | 0.08678000000000001   |
| 2018-09-30 | -0.36066000000000004  |
| 2018-10-01 | 0.5176900000000001    |
| 2018-10-02 | 4.50033               |
| 2018-10-03 | 4.55702               |
| 2018-10-04 | 6.89785               |
| 2018-10-05 | 4.74868               |
| 2018-10-06 | 2.8295                |
| 2018-10-07 | 0.5195000000000001    |
| 2018-10-08 | 2.3795                |
| 2018-10-09 | 0.54529               |
| 2018-10-10 | 4.36124231            |
| 2018-10-11 | 1.13164769            |
| 2018-10-12 | 1.9993400000000001    |
| 2018-10-13 | 1.03934               |
| 2018-10-14 | 1.5193400000000001    |
| 2018-10-15 | 0.5593400000000001    |
| 2018-10-16 | 1.48934               |
| 2018-10-17 | 1.48934               |
| 2018-10-18 | 1.48934               |
| 2018-10-19 | 1.52934               |
| 2018-10-20 | 0.5693400000000001    |
| 2018-10-21 | 1.54934               |
| 2018-10-22 | 3.01934               |
| 2018-10-23 | 3.01934               |
| 2018-10-24 | 2.03686               |
| 2018-10-25 | 2.52934               |
| 2018-10-26 | 1.54438               |
| 2018-10-27 | 2.07934               |
| 2018-10-28 | 1.5793400000000002    |
| 2018-10-29 | 1.5793400000000002    |
| 2018-10-30 | 1.05769               |
| 2018-10-31 | 0.5693400000000001    |
| 2018-11-01 | 2.52934               |
| 2018-11-02 | 2.55934               |
| 2018-11-03 | 1.07934               |
| 2018-11-04 | 2.07934               |
| 2018-11-05 | 1.5793400000000002    |
| 2018-11-06 | 1.5793400000000002    |
| 2018-11-07 | 1.07934               |
| 2018-11-08 | 0.58099               |
| 2018-11-09 | 1.59678               |
| 2018-11-10 | 0.09917000000000001   |
| 2018-11-11 | 1.62917               |
| 2018-11-12 | 0.6091700000000001    |
| 2018-11-13 | 1.11917               |
| 2018-11-14 | 0.6091700000000001    |
| 2018-11-15 | 1.11917               |
| 2018-11-16 | 0.5991700000000001    |
| 2018-11-17 | 1.09917               |
| 2018-11-18 | 1.59917               |
| 2018-11-19 | 1.09917               |
| 2018-11-20 | 1.09917               |
| 2018-11-21 | 0.9391700000000001    |
| 2018-11-22 | 2.75917               |
| 2018-11-23 | 3.63917               |
| 2018-11-24 | 7.23339               |
| 2018-11-25 | 1.62174               |
| 2018-11-26 | 0.07934000000000001   |
| 2018-11-27 | 1.09934               |
| 2018-11-28 | 2.1193400000000002    |
| 2018-11-29 | 3.60934               |
| 2018-11-30 | 3.07934               |
| 2018-12-01 | 1.60934               |
| 2018-12-02 | 3.13934               |
| 2018-12-03 | 2.1193400000000002    |
| 2018-12-04 | 1.09934               |
| 2018-12-05 | 1.60934               |
| 2018-12-06 | 0.5893400000000001    |
| 2018-12-07 | 1.09934               |
| 2018-12-08 | 1.09934               |
| 2018-12-09 | 1.09934               |
| 2018-12-10 | 0.5893400000000001    |
| 2018-12-11 | 1.09934               |
| 2018-12-12 | 2.62934               |
| 2018-12-13 | 0.5893400000000001    |
| 2018-12-14 | 1.09934               |
| 2018-12-15 | 1.10017               |
| 2018-12-16 | 0.07934000000000001   |
| 2018-12-17 | 1.09934               |
| 2018-12-18 | 1.07934               |
| 2018-12-19 | 1.07934               |
| 2018-12-20 | 1.07934               |
| 2018-12-21 | 1.5793400000000002    |
| 2018-12-22 | 1.07934               |
| 2018-12-23 | 1.07934               |
| 2018-12-24 | 1.5793400000000002    |
| 2018-12-25 | 1.5793400000000002    |
| 2018-12-26 | 1.07934               |
| 2018-12-27 | 0.58264               |
| 2018-12-28 | 1.09504               |
| 2018-12-29 | 1.09752               |
| 2018-12-30 | 1.59504               |
| 2018-12-31 | 1.09917               |
| 2019-01-01 | 0.5991700000000001    |
| 2019-01-02 | 0.09835               |
| 2019-01-03 | 1.09917               |
| 2019-01-04 | 0.5991700000000001    |
| 2019-01-05 | 0.59835               |
| 2019-01-06 | 3.59917               |
| 2019-01-07 | 4.09669               |
| 2019-01-08 | 1.08512               |
| 2019-01-09 | 0.5793400000000001    |
| 2019-01-10 | 1.07934               |
| 2019-01-11 | 0.5793400000000001    |
| 2019-01-12 | 0.5793400000000001    |
| 2019-01-13 | 1.07934               |
| 2019-01-14 | 0.5693400000000001    |
| 2019-01-15 | 1.05934               |
| 2019-01-16 | 3.02017               |
| 2019-01-17 | 6.93934               |
| 2019-01-18 | 2.52934               |
| 2019-01-19 | 1.5393400000000002    |
| 2019-01-20 | 0.5593400000000001    |
| 2019-01-21 | 2.95934               |
| 2019-01-22 | 0.07934000000000001   |
| 2019-01-23 | 1.9993400000000001    |
| 2019-01-24 | 1.5193400000000001    |
| 2019-01-25 | 1.03934               |
| 2019-01-26 | 0.07934000000000001   |
| 2019-01-27 | 1.5193400000000001    |
| 2019-01-28 | 0.07934000000000001   |
| 2019-01-29 | 0.54934               |
| 2019-01-30 | 1.01934               |
| 2019-01-31 | 0.54934               |
| 2019-02-01 | 1.01934               |
| 2019-02-02 | 0.54934               |
| 2019-02-03 | 5.80934               |
| 2019-02-04 | 1.4993400000000001    |
| 2019-02-05 | 2.89934               |
| 2019-02-06 | 1.48934               |
| 2019-02-07 | 1.11334               |
| 2019-02-08 | 1.11334               |
| 2019-02-09 | 1.11334               |
| 2019-02-10 | 1.11334               |
| 2019-02-11 | 1.11334               |
| 2019-02-12 | 1.01934               |
| 2019-02-13 | 4.30934               |
| 2019-02-14 | 3.83934               |
| 2019-02-15 | 3.3693400000000002    |
| 2019-02-16 | 1.48934               |
| 2019-02-17 | 1.01934               |
| 2019-02-18 | 1.01934               |
| 2019-02-19 | 1.48934               |
| 2019-02-20 | 0.54934               |
| 2019-02-21 | 1.02934               |
| 2019-02-22 | 1.5193400000000001    |
| 2019-02-23 | 0.5593400000000001    |
| 2019-02-24 | 1.03934               |
| 2019-02-25 | 1.03934               |
| 2019-02-26 | 0.5593400000000001    |
| 2019-02-27 | 1.54934               |
| 2019-02-28 | 1.54934               |
| 2019-03-01 | 1.05934               |
| 2019-03-02 | 2.49934               |
| 2019-03-03 | 1.5193400000000001    |
| 2019-03-04 | 0.5593400000000001    |
| 2019-03-05 | 1.5193400000000001    |
| 2019-03-06 | 5.07934               |
| 2019-03-07 | 2.57934               |
| 2019-03-08 | 4.10934               |
| 2019-03-09 | 1.09934               |
| 2019-03-10 | 2.62934               |
| 2019-03-11 | 1.09934               |
| 2019-03-12 | 1.09934               |
| 2019-03-13 | 1.60934               |
| 2019-03-14 | 1.60934               |
| 2019-03-15 | 0.07934000000000001   |
| 2019-03-16 | 1.66934               |
| 2019-03-17 | 0.07934000000000001   |
| 2019-03-18 | 0.6093400000000001    |
| 2019-03-19 | 1.66934               |
| 2019-03-20 | 0.6093400000000001    |
| 2019-03-21 | 1.13934               |
| 2019-03-22 | 1.69934               |
| 2019-03-23 | 1.15934               |
| 2019-03-24 | 2.77934               |
| 2019-03-25 | 1.17934               |
| 2019-03-26 | 0.29851               |
| 2019-03-27 | 0.95479               |
| 2019-03-28 | 1.17851               |
| 2019-03-29 | 3.41521               |
| 2019-03-30 | 1.7893400000000002    |
| 2019-03-31 | 1.22512               |
| 2019-04-01 | 0.64934               |
| 2019-04-02 | 3.50017               |
| 2019-04-03 | 2.94421               |
| 2019-04-04 | 0.65017               |
| 2019-04-05 | 1.2659500000000001    |
| 2019-04-06 | 1.26843               |
| 2019-04-07 | 1.27256               |
| 2019-04-08 | 1.2791700000000001    |
| 2019-04-09 | 4.32917               |
| 2019-04-10 | 5.60322               |
| 2019-04-11 | 3.17975               |
| 2019-04-12 | 2.00884               |
| 2019-04-13 | 1.39223               |
| 2019-04-14 | 2.63901               |
| 2019-04-15 | 3.93901               |
| 2019-04-16 | 2.69058               |
| 2019-04-17 | 1.40562               |
| 2019-04-18 | 2.04314               |
| 2019-04-19 | 3.9805                |
| 2019-04-20 | 4.07884               |
| 2019-04-21 | 6.68554               |
| 2019-04-22 | 4.05884               |
| 2019-04-23 | 4.83215               |
| 2019-04-24 | 6.84959               |
| 2019-04-25 | 10.13785              |
| 2019-04-26 | 17.06529              |
| 2019-04-27 | 16.82017              |
| 2019-04-28 | 17.89438              |
| 2019-04-29 | 19.77612              |
| 2019-04-30 | 18.11893              |
| 2019-05-01 | 11.595040000000001    |
| 2019-05-02 | 8.75702               |
| 2019-05-03 | 7.0438                |
| 2019-05-04 | 5.55455               |
| 2019-05-05 | 6.75289               |
| 2019-05-06 | 9.17934               |
| 2019-05-07 | 11.04959              |
| 2019-05-08 | 8.61132               |
| 2019-05-09 | 11.00983              |
| 2019-05-10 | 6.71488               |
| 2019-05-11 | 7.2724                |
| 2019-05-12 | 12.90364              |
| 2019-05-13 | 23.99702              |
| 2019-05-14 | 34.2                  |
| 2019-05-15 | 41.3805               |
| 2019-05-16 | 50.04992              |
| 2019-05-17 | 53.07124              |
| 2019-05-18 | 36.65934              |
| 2019-05-19 | 28.44975              |
| 2019-05-20 | 21.44215              |
| 2019-05-21 | 13.61174              |
| 2019-05-22 | 9.94694               |
| 2019-05-23 | 14.17223              |
| 2019-05-24 | 9.72545               |
| 2019-05-25 | 7.93                  |
| 2019-05-26 | 8.80579               |
| 2019-05-27 | 12.9276               |
| 2019-05-28 | 9.86372               |
| 2019-05-29 | 9.74769               |
| 2019-05-30 | 10.94463              |
| 2019-05-31 | 17.29                 |
| 2019-06-01 | 26.64992              |
| 2019-06-02 | 40.48373              |
| 2019-06-03 | 51.94952              |
| 2019-06-04 | 62.76248              |
| 2019-06-05 | 86.68628              |
| 2019-06-06 | 123.62818             |
| 2019-06-07 | 182.74198             |
| 2019-06-08 | 148.81521             |
| 2019-06-09 | 86.18992              |
| 2019-06-10 | 77.20802              |
| 2019-06-11 | 103.45446             |
| 2019-06-12 | 128.36413             |
| 2019-06-13 | 143.84843             |
| 2019-06-14 | 158.26727             |
| 2019-06-15 | 140.60975             |
| 2019-06-16 | 138.22463             |
| 2019-06-17 | 100.53636             |
| 2019-06-18 | 95.88793              |
| 2019-06-19 | 140.99091             |
| 2019-06-20 | 133.41174             |
| 2019-06-21 | 93.22116              |
| 2019-06-22 | 58.92074              |
| 2019-06-23 | 53.08636              |
| 2019-06-24 | 78.84182              |
| 2019-06-25 | 94.51107              |
| 2019-06-26 | 100.07388             |
| 2019-06-27 | 102.73074             |
| 2019-06-28 | 97.63041              |
| 2019-06-29 | 90.71041              |
| 2019-06-30 | 95.29686              |
| 2019-07-01 | 69.91025              |
| 2019-07-02 | 59.41273              |
| 2019-07-03 | 47.44975              |
| 2019-07-04 | 38.55388              |
| 2019-07-05 | 31.50661              |
| 2019-07-06 | 23.82694              |
| 2019-07-07 | 17.83421              |
| 2019-07-08 | 16.1076               |
| 2019-07-09 | 13.48793              |
| 2019-07-10 | 11.7481               |
| 2019-07-11 | 11.06083              |
| 2019-07-12 | 10.44149              |
| 2019-07-13 | 3.54909               |
| 2019-07-14 | -1.6324               |
| 2019-07-15 | -0.76992              |
| 2019-07-16 | -0.76248              |
| 2019-07-17 | -0.7566900000000001   |
| 2019-07-18 | -0.73355              |
| 2019-07-19 | -0.7178500000000001   |
| 2019-07-20 | 0.1595                |
| 2019-07-21 | 0.18264000000000002   |
| 2019-07-22 | -0.6641300000000001   |
| 2019-07-23 | 0.21983000000000003   |
| 2019-07-24 | 1.09884               |
| 2019-07-25 | 1.07322               |
| 2019-07-26 | 2.82628               |
| 2019-07-27 | -0.6166100000000001   |
| 2019-07-28 | -2.30975              |
| 2019-07-29 | -0.5740500000000001   |
| 2019-07-30 | -0.56                 |
| 2019-07-31 | 2.0324                |
| 2019-08-01 | 0.31074               |
| 2019-08-02 | -0.56579              |
| 2019-08-03 | 2.01339               |
| 2019-08-04 | -0.5343800000000001   |
| 2019-08-05 | 0.28636               |
| 2019-08-06 | -0.50132              |
| 2019-08-07 | 0.3438                |
| 2019-08-08 | 1.19636               |
| 2019-08-09 | -0.5319               |
| 2019-08-10 | -0.52942              |
| 2019-08-11 | -0.54347              |
| 2019-08-12 | -1.41174              |
| 2019-08-13 | -0.5740500000000001   |
| 2019-08-14 | -1.44314              |
| 2019-08-15 | -1.37174              |
| 2019-08-16 | -1.4024800000000002   |
| 2019-08-17 | -2.17719              |
| 2019-08-18 | -2.38421              |
| 2019-08-19 | -4.07727              |
| 2019-08-20 | -2.9364500000000002   |
| 2019-08-21 | -3.51669              |
| 2019-08-22 | -2.58818              |
| 2019-08-23 | -2.72017              |
| 2019-08-24 | -3.6563600000000003   |
| 2019-08-25 | -3.67289              |
| 2019-08-26 | -3.6171100000000003   |
| 2019-08-27 | -3.6609100000000003   |
| 2019-08-28 | -2.76504              |
| 2019-08-29 | -3.68826              |
| 2019-08-30 | -2.78529              |
| 2019-08-31 | -3.70174              |
| 2019-09-01 | -3.58818              |
| 2019-09-02 | -4.0762               |
| 2019-09-03 | -4.81537              |
| 2019-09-04 | -3.57231              |
| 2019-09-05 | -1.30645              |
| 2019-09-06 | -0.25653000000000004  |
| 2019-09-07 | -2.15769              |
| 2019-09-08 | 4.75091               |
| 2019-09-09 | -1.4657900000000001   |
| 2019-09-10 | 1.14066               |
| 2019-09-11 | 6.05174               |
| 2019-09-12 | 0.33107000000000003   |
| 2019-09-13 | 0.7082600000000001    |
| 2019-09-14 | 0.27876               |
| 2019-09-15 | -2.5826700000000002   |
| 2019-09-16 | 3.4259                |
| 2019-09-17 | 1.66446               |
| 2019-09-18 | -1.05653              |
| 2019-09-19 | -0.09835              |
| 2019-09-20 | 0.16215000000000002   |
| 2019-09-21 | -0.9605               |
| 2019-09-22 | -1.2459500000000001   |
| 2019-09-23 | -1.3873600000000001   |
| 2019-09-24 | -1.54628              |
| 2019-09-25 | -0.79686              |
| 2019-09-26 | -1.39702              |
| 2019-09-27 | -1.21802              |
| 2019-09-28 | -0.29983000000000004  |
| 2019-09-29 | 2.4259500000000003    |
| 2019-09-30 | 0.41074000000000005   |
| 2019-10-01 | 0.14843               |
| 2019-10-02 | 0.62248               |
| 2019-10-03 | 1.00099               |
| 2019-10-04 | 1.15686               |
| 2019-10-05 | 1.30678               |
| 2019-10-06 | 1.47339               |
| 2019-10-07 | 1.38496               |
| 2019-10-08 | 1.2895                |
| 2019-10-09 | 1.11843               |
| 2019-10-10 | 0.8994200000000001    |
| 2019-10-11 | 0.11256000000000001   |
| 2019-10-12 | 0.39653000000000005   |
| 2019-10-13 | 0.23967000000000002   |
| 2019-10-14 | -0.32066              |
| 2019-10-15 | 0.42347               |
| 2019-10-16 | -1.0958700000000001   |
| 2019-10-17 | 0.53769               |
| 2019-10-18 | 0.9305800000000001    |
| 2019-10-19 | 2.57364               |
| 2019-10-20 | 1.55562               |
| 2019-10-21 | 1.54405               |
| 2019-10-22 | 0.5695                |
| 2019-10-23 | 1.0811600000000001    |
| 2019-10-24 | 1.09934               |
| 2019-10-25 | 0.07934000000000001   |
| 2019-10-26 | 0.5893400000000001    |
| 2019-10-27 | 1.60934               |
| 2019-10-28 | 1.09934               |
| 2019-10-29 | 1.60769               |
| 2019-10-30 | 0.5951200000000001    |
| 2019-10-31 | 0.59843               |
| 2019-11-01 | 0.60587               |
| 2019-11-02 | 0.08017               |
| 2019-11-03 | 0.5893400000000001    |
| 2019-11-04 | 0.6091700000000001    |
| 2019-11-05 | 0.6025600000000001    |
| 2019-11-06 | 0.60421               |
| 2019-11-07 | 0.09752000000000001   |
| 2019-11-08 | 0.09669000000000001   |
| 2019-11-09 | 0.6083500000000001    |
| 2019-11-10 | 1.11917               |
| 2019-11-11 | 0.09835               |
| 2019-11-12 | 0.6066900000000001    |
| 2019-11-13 | 0.6091700000000001    |
| 2019-11-14 | 0.09917000000000001   |
| 2019-11-15 | 0.6091700000000001    |
| 2019-11-16 | 0.09835               |
| 2019-11-17 | 0.6091700000000001    |
| 2019-11-18 | 1.11917               |
| 2019-11-19 | 0.09917000000000001   |
| 2019-11-20 | 1.62917               |
| 2019-11-21 | 0.5991700000000001    |
| 2019-11-22 | 0.59752               |
| 2019-11-23 | 1.09504               |
| 2019-11-24 | 0.09669000000000001   |
| 2019-11-25 | 1.59835               |
| 2019-11-26 | 0.09421               |
| 2019-11-27 | 1.59917               |
| 2019-11-28 | 3.10331               |
| 2019-11-29 | 6.09917               |
| 2019-11-30 | 0.5991700000000001    |
| 2019-12-01 | 1.09917               |
| 2019-12-02 | 0.5991700000000001    |
| 2019-12-03 | 0.5991700000000001    |
| 2019-12-04 | 1.09917               |
| 2019-12-05 | 1.09917               |
| 2019-12-06 | 0.5991700000000001    |
| 2019-12-07 | 1.59917               |
| 2019-12-08 | 2.09917               |
| 2019-12-09 | 1.09917               |
| 2019-12-10 | 0.5991700000000001    |
| 2019-12-11 | 0.5991700000000001    |
| 2019-12-12 | 3.59917               |
| 2019-12-13 | 3.56917               |
| 2019-12-14 | 3.52917               |
| 2019-12-15 | 1.16826091            |
| 2019-12-16 | 0.500079091           |
| 2019-12-17 | 0.58752               |
| 2019-12-18 | 0.5891700000000001    |
| 2019-12-19 | 0.5891700000000001    |
| 2019-12-20 | 1.07917               |
| 2019-12-21 | 0.5891700000000001    |
| 2019-12-22 | 0.09917000000000001   |
| 2019-12-23 | 1.07917               |
| 2019-12-24 | 1.07917               |
| 2019-12-25 | 1.07917               |
| 2019-12-26 | 0.5891700000000001    |
| 2019-12-27 | 1.07917               |
| 2019-12-28 | 0.09917000000000001   |
| 2019-12-29 | 1.55917               |
| 2019-12-30 | 0.09917000000000001   |
| 2019-12-31 | 0.5791700000000001    |
| 2020-01-01 | 2.97917               |
| 2020-01-02 | 1.05917               |
| 2020-01-03 | 0.5791700000000001    |
| 2020-01-04 | 0.5791700000000001    |
| 2020-01-05 | 1.05917               |
| 2020-01-06 | 1.05917               |
| 2020-01-07 | 0.09917000000000001   |
| 2020-01-08 | 1.53917               |
| 2020-01-09 | 1.04917               |
| 2020-01-10 | 1.03917               |
| 2020-01-11 | 1.97917               |
| 2020-01-12 | 1.5091700000000001    |
| 2020-01-13 | 2.97917               |
| 2020-01-14 | 2.48917               |
| 2020-01-15 | 0.5691700000000001    |
| 2020-01-16 | 0.09917000000000001   |
| 2020-01-17 | 3.38917               |
| 2020-01-18 | 1.03917               |
| 2020-01-19 | 0.5691700000000001    |
| 2020-01-20 | 0.5691700000000001    |
| 2020-01-21 | 2.44917               |
| 2020-01-22 | 1.5091700000000001    |
| 2020-01-23 | 1.5091700000000001    |
| 2020-01-24 | 0.09835               |
| 2020-01-25 | 1.0366900000000001    |
| 2020-01-26 | 0.5633900000000001    |
| 2020-01-27 | 2.44587               |
| 2020-01-28 | 0.5650400000000001    |
| 2020-01-29 | 0.56669               |
| 2020-01-30 | 1.03752               |
| 2020-01-31 | 0.56091               |
| 2020-02-01 | 0.09091               |
| 2020-02-02 | 1.02017               |
| 2020-02-03 | 1.50669               |
| 2020-02-04 | 0.09917000000000001   |
| 2020-02-05 | 1.03917               |
| 2020-02-06 | 3.38669               |
| 2020-02-07 | 3.37017               |
| 2020-02-08 | 1.4993400000000001    |
| 2020-02-09 | 0.5593400000000001    |
| 2020-02-10 | 1.03934               |
| 2020-02-11 | 0.07934000000000001   |
| 2020-02-12 | 1.03934               |
| 2020-02-13 | 1.03934               |
| 2020-02-14 | 0.07934000000000001   |
| 2020-02-15 | 1.03934               |
| 2020-02-16 | 2.03934               |
| 2020-02-17 | 1.05934               |
| 2020-02-18 | 0.5693400000000001    |
| 2020-02-19 | 0.5693400000000001    |
| 2020-02-20 | 0.07934000000000001   |
| 2020-02-21 | 1.05934               |
| 2020-02-22 | 0.07934000000000001   |
| 2020-02-23 | 0.5593400000000001    |
| 2020-02-24 | 1.03934               |
| 2020-02-25 | 1.5193400000000001    |
| 2020-02-26 | 0.07934000000000001   |
| 2020-02-27 | 0.07934000000000001   |
| 2020-02-28 | 0.5593400000000001    |
| 2020-02-29 | 0.07934000000000001   |
| 2020-03-01 | 2.01934               |
| 2020-03-02 | 0.5793400000000001    |
| 2020-03-03 | 0.5793400000000001    |
| 2020-03-04 | 0.07934000000000001   |
| 2020-03-05 | 0.07934000000000001   |
| 2020-03-06 | 0.5793400000000001    |
| 2020-03-07 | 1.07934               |
| 2020-03-08 | 3.07934               |
| 2020-03-09 | 0.07934000000000001   |
| 2020-03-10 | 0.5793400000000001    |
| 2020-03-11 | 1.07934               |
| 2020-03-12 | 0.07934000000000001   |
| 2020-03-13 | 1.5793400000000002    |
| 2020-03-14 | 1.58934               |
| 2020-03-15 | 0.07934000000000001   |
| 2020-03-16 | 0.5893400000000001    |
| 2020-03-17 | 0.5893400000000001    |
| 2020-03-18 | 1.60934               |
| 2020-03-19 | 1.09934               |
| 2020-03-20 | 1.60934               |
| 2020-03-21 | 0.5893400000000001    |
| 2020-03-22 | 1.09934               |
| 2020-03-23 | 0.07934000000000001   |
| 2020-03-24 | 1.60934               |
| 2020-03-25 | 3.72934               |
| 2020-03-26 | 1.13934               |
| 2020-03-27 | 0.6093400000000001    |
| 2020-03-28 | 1.13769               |
| 2020-03-29 | 1.14851               |
| 2020-03-30 | 1.15934               |
| 2020-03-31 | 1.15686               |
| 2020-04-01 | 0.07025               |
| 2020-04-02 | 1.69273               |
| 2020-04-03 | 0.63421               |
| 2020-04-04 | 0.09174               |
| 2020-04-05 | 1.17678               |
| 2020-04-06 | 0.6276900000000001    |
| 2020-04-07 | 0.6260300000000001    |
| 2020-04-08 | 1.17107               |
| 2020-04-09 | 1.19256               |
| 2020-04-10 | 1.20083               |
| 2020-04-11 | 1.8040500000000002    |
| 2020-04-12 | 2.96901               |
| 2020-04-13 | 0.6931400000000001    |
| 2020-04-14 | 1.2738800000000001    |
| 2020-04-15 | 2.98471               |
| 2020-04-16 | 2.9855400000000003    |
| 2020-04-17 | 0.72636               |
| 2020-04-18 | 0.70901               |
| 2020-04-19 | 1.29736               |
| 2020-04-20 | 1.29488               |
| 2020-04-21 | 0.6924800000000001    |
| 2020-04-22 | 1.27669               |
| 2020-04-23 | 0.67132               |
| 2020-04-24 | 3.26795               |
| 2020-04-25 | 3.28184               |
| 2020-04-26 | 3.28779               |
| 2020-04-27 | 3.3315900000000003    |
| 2020-04-28 | 6.43479               |
| 2020-04-29 | 10.39785              |
| 2020-04-30 | 17.22091              |
| 2020-05-01 | 24.33231              |
| 2020-05-02 | 25.01694              |
| 2020-05-03 | 27.04099              |
| 2020-05-04 | 24.34793              |
| 2020-05-05 | 23.73653              |
| 2020-05-06 | 28.76008              |
| 2020-05-07 | 31.26636              |
| 2020-05-08 | 31.04446              |
| 2020-05-09 | 34.0481               |
| 2020-05-10 | 38.67149              |
| 2020-05-11 | 42.21017              |
| 2020-05-12 | 54.95686              |
| 2020-05-13 | 51.74992              |
| 2020-05-14 | 39.80165              |
| 2020-05-15 | 35.30463              |
| 2020-05-16 | 32.65455              |
| 2020-05-17 | 50.4357               |
| 2020-05-18 | 73.26182              |
| 2020-05-19 | 90.75258              |
| 2020-05-20 | 62.63667              |
| 2020-05-21 | 25.03264              |
| 2020-05-22 | 35.58314              |
| 2020-05-23 | 29.22132              |
| 2020-05-24 | 27.90182              |
| 2020-05-25 | 31.57388              |
| 2020-05-26 | 54.25017              |
| 2020-05-27 | 58.61479              |
| 2020-05-28 | 116.66298             |
| 2020-05-29 | 116.74165             |
| 2020-05-30 | 128.59835             |
| 2020-05-31 | 122.79157000000001    |
| 2020-06-01 | 89.6357               |
| 2020-06-02 | 69.59587              |
| 2020-06-03 | 57.44876              |
| 2020-06-04 | 37.58992              |
| 2020-06-05 | 37.81983              |
| 2020-06-06 | 47.4010467            |
| 2020-06-07 | 52.7675433            |
| 2020-06-08 | 33.58347              |
| 2020-06-09 | 23.44545              |
| 2020-06-10 | 26.22545              |
| 2020-06-11 | 25.35471              |
| 2020-06-12 | 22.12942              |
| 2020-06-13 | 23.79306              |
| 2020-06-14 | 13.67091              |
| 2020-06-15 | 14.66661              |
| 2020-06-16 | 13.34413              |
| 2020-06-17 | 9.60512               |
| 2020-06-18 | 2.86975               |
| 2020-06-19 | 2.9119                |
| 2020-06-20 | 2.92099               |
| 2020-06-21 | 2.87388               |
| 2020-06-22 | 2.96645               |
| 2020-06-23 | 2.90777               |
| 2020-06-24 | 2.71603               |
| 2020-06-25 | 2.4545500000000002    |
| 2020-06-26 | 2.00099               |
| 2020-06-27 | 0.25785               |
| 2020-06-28 | 0.25702               |
| 2020-06-29 | 1.10628               |
| 2020-06-30 | 2.81802               |
| 2020-07-01 | -1.50512              |
| 2020-07-02 | -0.6476000000000001   |
| 2020-07-03 | -0.6583500000000001   |
| 2020-07-04 | -0.6566900000000001   |
| 2020-07-05 | -0.6409900000000001   |
| 2020-07-06 | 0.23477               |
| 2020-07-07 | -2.33014              |
| 2020-07-08 | 0.24512000000000003   |
| 2020-07-09 | -1.4695900000000002   |
| 2020-07-10 | -0.6029800000000001   |
| 2020-07-11 | -1.44727              |
| 2020-07-12 | -0.58975              |
| 2020-07-13 | -0.6079300000000001   |
| 2020-07-14 | -1.47455              |
| 2020-07-15 | -1.48116              |
| 2020-07-16 | -2.35785              |
| 2020-07-17 | -1.01917              |
| 2020-07-18 | -1.71339              |
| 2020-07-19 | -2.50314              |
| 2020-07-20 | -1.2700200000000001   |
| 2020-07-21 | -2.2918               |
| 2020-07-22 | -0.87592              |
| 2020-07-23 | -0.8954000000000001   |
| 2020-07-24 | -1.84306              |
| 2020-07-25 | -2.78554              |
| 2020-07-26 | -1.7619               |
| 2020-07-27 | -6.45142              |
| 2020-07-28 | -9.90833              |
| 2020-07-29 | -10.77446             |
| 2020-07-30 | -10.38694             |
| 2020-07-31 | -9.41182              |
| 2020-08-01 | -6.86926              |
| 2020-08-02 | -5.41008              |
| 2020-08-03 | -1.8314               |
| 2020-08-04 | -1.57739              |
| 2020-08-05 | -0.54732              |
| 2020-08-06 | -0.09980667           |
| 2020-08-07 | -0.48688333           |
| 2020-08-08 | -1.14752              |
| 2020-08-09 | 0.19074000000000002   |
| 2020-08-10 | -0.6818200000000001   |
| 2020-08-11 | -1.43579              |
| 2020-08-12 | -1.54086              |
| 2020-08-13 | -2.17567              |
| 2020-08-14 | -3.15653              |
| 2020-08-15 | -2.6162               |
| 2020-08-16 | -3.22165              |
| 2020-08-17 | -1.5940500000000002   |
| 2020-08-18 | -1.13397              |
| 2020-08-19 | -1.2303157            |
| 2020-08-20 | -0.10557429           |
| 2020-08-21 | 0.60397               |
| 2020-08-22 | -0.42464333           |
| 2020-08-23 | 0.080853333           |
| 2020-08-24 | -0.74165              |
| 2020-08-25 | -0.30388000000000004  |
| 2020-08-26 | -0.3295               |
| 2020-08-27 | -0.35099              |
| 2020-08-28 | -0.35017000000000004  |
| 2020-08-29 | -0.8218200000000001   |
| 2020-08-30 | 0.11901               |
| 2020-08-31 | -0.81686              |
| 2020-09-01 | -0.35017000000000004  |
| 2020-09-02 | 0.11488000000000001   |
| 2020-09-03 | -0.82264              |
| 2020-09-04 | -0.8209900000000001   |
| 2020-09-05 | -0.35926              |
| 2020-09-06 | -0.83752              |
| 2020-09-07 | -0.3543               |
| 2020-09-08 | -0.35760000000000003  |
| 2020-09-09 | -0.39975000000000005  |
| 2020-09-10 | -0.42455000000000004  |
| 2020-09-11 | -0.43860000000000005  |
| 2020-09-12 | -0.44107              |
| 2020-09-13 | 0.03719               |
| 2020-09-14 | 0.039670000000000004  |
| 2020-09-15 | -0.9019800000000001   |
| 2020-09-16 | -0.4295               |
| 2020-09-17 | 0.047110000000000006  |
| 2020-09-18 | -0.4295               |
| 2020-09-19 | -0.41545000000000004  |
| 2020-09-20 | 0.07438               |
| 2020-09-21 | -0.40306000000000003  |
| 2020-09-22 | 0.55264               |
| 2020-09-23 | -0.41876              |
| 2020-09-24 | 0.059500000000000004  |
| 2020-09-25 | -0.41050000000000003  |
| 2020-09-26 | -0.40884000000000004  |
| 2020-09-27 | -0.8895900000000001   |
| 2020-09-28 | -0.87719              |
| 2020-09-29 | 0.06364               |
| 2020-09-30 | 0.05537               |
| 2020-10-01 | -0.87058              |
| 2020-10-02 | -0.40099              |
| 2020-10-03 | -0.40223000000000003  |
| 2020-10-04 | 0.06033               |
| 2020-10-05 | -0.8871100000000001   |
| 2020-10-06 | 0.045450000000000004  |
| 2020-10-07 | 0.034710000000000005  |
| 2020-10-08 | -0.44521000000000005  |
| 2020-10-09 | -0.4576               |
| 2020-10-10 | -0.44769000000000003  |
| 2020-10-11 | 0.99455               |
| 2020-10-12 | -0.8821500000000001   |
| 2020-10-13 | 0.06859000000000001   |
| 2020-10-14 | -0.39066              |
| 2020-10-15 | -0.8614900000000001   |
| 2020-10-16 | 0.07934000000000001   |
| 2020-10-17 | -0.39066              |
| 2020-10-18 | 0.07934000000000001   |
| 2020-10-19 | -0.39066              |
| 2020-10-20 | -0.39066              |
| 2020-10-21 | 0.07934000000000001   |
| 2020-10-22 | -0.39066              |
| 2020-10-23 | 0.09339               |
| 2020-10-24 | -0.37992000000000004  |
| 2020-10-25 | 1.03256               |
| 2020-10-26 | -0.35347              |
| 2020-10-27 | 0.1                   |
| 2020-10-28 | -0.37083000000000005  |
| 2020-10-29 | 0.57413               |
| 2020-10-30 | -0.37165000000000004  |
| 2020-10-31 | 0.07934000000000001   |
| 2020-11-01 | -0.39066              |
| 2020-11-02 | 0.07934000000000001   |
| 2020-11-03 | 0.07934000000000001   |
| 2020-11-04 | 0.07934000000000001   |
| 2020-11-05 | 0.07934000000000001   |
| 2020-11-06 | -0.39066              |
| 2020-11-07 | 3.3693400000000002    |
| 2020-11-08 | 1.01934               |
| 2020-11-09 | 0.260109231           |
| 2020-11-10 | 0.368570769           |
| 2020-11-11 | 1.48934               |
| 2020-11-12 | 1.01934               |
| 2020-11-13 | 1.96678               |
| 2020-11-14 | 2.9191700000000003    |
| 2020-11-15 | 0.5691700000000001    |
| 2020-11-16 | 0.09917000000000001   |
| 2020-11-17 | 0.5691700000000001    |
| 2020-11-18 | 0.5691700000000001    |
| 2020-11-19 | 0.09917000000000001   |
| 2020-11-20 | 0.5691700000000001    |
| 2020-11-21 | 0.09917000000000001   |
| 2020-11-22 | 0.10413000000000001   |
| 2020-11-23 | 0.58157               |
| 2020-11-24 | 0.5857                |
| 2020-11-25 | 0.10992               |
| 2020-11-26 | 0.11901               |
| 2020-11-27 | 0.11901               |
| 2020-11-28 | 0.11901               |
| 2020-11-29 | 0.58901               |
| 2020-11-30 | 0.11901               |
| 2020-12-01 | 0.58901               |
| 2020-12-02 | 0.58818               |
| 2020-12-03 | 0.12479000000000001   |
| 2020-12-04 | 0.11901               |
| 2020-12-05 | 0.11901               |
| 2020-12-06 | 0.11901               |
| 2020-12-07 | 0.11901               |
| 2020-12-08 | 0.58901               |
| 2020-12-09 | 0.11901               |
| 2020-12-10 | 0.11901               |
| 2020-12-11 | 0.58901               |
| 2020-12-12 | 1.05901               |
| 2020-12-13 | 0.12231000000000002   |
| 2020-12-14 | 1.06479               |
| 2020-12-15 | 0.11901               |
| 2020-12-16 | 0.58901               |
| 2020-12-17 | 1.52901               |
| 2020-12-18 | 0.11901               |
| 2020-12-19 | 0.11901               |
| 2020-12-20 | 0.11901               |
| 2020-12-21 | 0.10826000000000001   |
| 2020-12-22 | 2.44917               |
| 2020-12-23 | 0.57496               |
| 2020-12-24 | 0.1124                |
| 2020-12-25 | 0.11901               |
| 2020-12-26 | 1.05901               |
| 2020-12-27 | 0.58901               |
| 2020-12-28 | 0.58901               |
| 2020-12-29 | 0.58901               |
| 2020-12-30 | 0.11901               |
| 2020-12-31 | 0.59901               |
| 2021-01-01 | 0.11901               |
| 2021-01-02 | 0.59901               |
| 2021-01-03 | 0.11901               |
| 2021-01-04 | 1.07901               |
| 2021-01-05 | 2.99901               |
| 2021-01-06 | 0.11901               |
| 2021-01-07 | 0.11901               |
| 2021-01-08 | 0.11901               |
| 2021-01-09 | 0.60901               |
| 2021-01-10 | 0.6114900000000001    |
| 2021-01-11 | 0.12479000000000001   |
| 2021-01-12 | -0.36769              |
| 2021-01-13 | 1.09901               |
| 2021-01-14 | -0.3743               |
| 2021-01-15 | 0.11736               |
| 2021-01-16 | 0.5908300000000001    |
| 2021-01-17 | 0.09917000000000001   |
| 2021-01-18 | 0.5891700000000001    |
| 2021-01-19 | 0.11488000000000001   |
| 2021-01-20 | 0.11901               |
| 2021-01-21 | 0.11901               |
| 2021-01-22 | 1.58901               |
| 2021-01-23 | 1.5873599999999999    |
| 2021-01-24 | 0.5874400000000001    |
| 2021-01-25 | 0.59901               |
| 2021-01-26 | 0.11901               |
| 2021-01-27 | 0.59901               |
| 2021-01-28 | 1.55901               |
| 2021-01-29 | 1.55901               |
| 2021-01-30 | 0.11736               |
| 2021-01-31 | 0.11901               |
| 2021-02-01 | 0.11901               |
| 2021-02-02 | 0.11736               |
| 2021-02-03 | 2.07917               |
| 2021-02-04 | 1.09917               |
| 2021-02-05 | 2.10083               |
| 2021-02-06 | 0.6000000000000001    |
| 2021-02-07 | -0.40083              |
| 2021-02-08 | 0.09917000000000001   |
| 2021-02-09 | 0.5991700000000001    |
| 2021-02-10 | 0.5991700000000001    |
| 2021-02-11 | 0.5991700000000001    |
| 2021-02-12 | 1.59917               |
| 2021-02-13 | 2.59917               |
| 2021-02-14 | 0.6091700000000001    |
| 2021-02-15 | 1.62917               |
| 2021-02-16 | 3.15917               |
| 2021-02-17 | 1.12                  |
| 2021-02-18 | 0.11322000000000002   |
| 2021-02-19 | 0.61909               |
| 2021-02-20 | 1.63331               |
| 2021-02-21 | 0.10579000000000001   |
| 2021-02-22 | 0.61165               |
| 2021-02-23 | 0.10083               |
| 2021-02-24 | 0.11488000000000001   |
| 2021-02-25 | 0.6257                |
| 2021-02-26 | 1.13901               |
| 2021-02-27 | 0.6490100000000001    |
| 2021-02-28 | 0.11901               |
| 2021-03-01 | 0.11901               |
| 2021-03-02 | 0.6490100000000001    |
| 2021-03-03 | 0.11901               |
| 2021-03-04 | 0.6490100000000001    |
| 2021-03-05 | 0.11488000000000001   |
| 2021-03-06 | 0.10413000000000001   |
| 2021-03-07 | 0.09917000000000001   |
| 2021-03-08 | 0.09917000000000001   |
| 2021-03-09 | 0.88207               |
| 2021-03-10 | 1.15917               |
| 2021-03-11 | 1.68917               |
| 2021-03-12 | 0.10661000000000001   |
| 2021-03-13 | 1.16917               |
| 2021-03-14 | 0.63917               |
| 2021-03-15 | 0.63917               |
| 2021-03-16 | 0.63917               |
| 2021-03-17 | 2.25917               |
| 2021-03-18 | 0.63421               |
| 2021-03-19 | 0.07686000000000001   |
| 2021-03-20 | 1.17678               |
| 2021-03-21 | 0.63678               |
| 2021-03-22 | 0.09339               |
| 2021-03-23 | 0.6590900000000001    |
| 2021-03-24 | 0.63926               |
| 2021-03-25 | 0.62934               |
| 2021-03-26 | 1.17934               |
| 2021-03-27 | 0.08347               |
| 2021-03-28 | 0.15537               |
| 2021-03-29 | 0.14215               |
| 2021-03-30 | 0.7062                |
| 2021-03-31 | 0.08595000000000001   |
| 2021-04-01 | 0.17521               |
| 2021-04-02 | 0.18099               |
| 2021-04-03 | 0.72521               |
| 2021-04-04 | 1.28198               |
| 2021-04-05 | 0.73033               |
| 2021-04-06 | 3.00289               |
| 2021-04-07 | 0.7427300000000001    |
| 2021-04-08 | 0.7476900000000001    |
| 2021-04-09 | 0.75099               |
| 2021-04-10 | 0.7617400000000001    |
| 2021-04-11 | 1.9323100000000002    |
| 2021-04-12 | 0.23141000000000003   |
| 2021-04-13 | 1.7258                |
| 2021-04-14 | 3.3585000000000003    |
| 2021-04-15 | 1.4295900000000001    |
| 2021-04-16 | 3.78463               |
| 2021-04-17 | 1.46628               |
| 2021-04-18 | 0.8662000000000001    |
| 2021-04-19 | 2.09033               |
| 2021-04-20 | 2.01595               |
| 2021-04-21 | 1.47785               |
| 2021-04-22 | 0.8670200000000001    |
| 2021-04-23 | 0.8579300000000001    |
| 2021-04-24 | 1.46298               |
| 2021-04-25 | 1.46628               |
| 2021-04-26 | 2.71207               |
| 2021-04-27 | 0.8688400000000001    |
| 2021-04-28 | 1.4790100000000002    |
| 2021-04-29 | 2.77455               |
| 2021-04-30 | 6.05488               |
| 2021-05-01 | 8.65719               |
| 2021-05-02 | 12.12893              |
| 2021-05-03 | 13.01562              |
| 2021-05-04 | 15.08537              |
| 2021-05-05 | 17.85934              |
| 2021-05-06 | 24.25744              |
| 2021-05-07 | 32.63876              |
| 2021-05-08 | 34.35901              |
| 2021-05-09 | 27.80421              |
| 2021-05-10 | 21.92942              |
| 2021-05-11 | 15.71529              |
| 2021-05-12 | 17.8157               |
| 2021-05-13 | 28.53785              |
| 2021-05-14 | 43.13686              |
| 2021-05-15 | 51.63669              |
| 2021-05-16 | 62.05818              |
| 2021-05-17 | 64.82289              |
| 2021-05-18 | 67.50355              |
| 2021-05-19 | 57.12744              |
| 2021-05-20 | 44.57785              |
| 2021-05-21 | 42.58479              |
| 2021-05-22 | 30.72826              |
| 2021-05-23 | 24.21537              |
| 2021-05-24 | 18.26512              |
| 2021-05-25 | 18.26347              |
| 2021-05-26 | 25.13934              |
| 2021-05-27 | 36.95669              |
| 2021-05-28 | 40.36975              |
| 2021-05-29 | 45.37769              |
| 2021-05-30 | 43.4762               |
| 2021-05-31 | 31.17752              |
| 2021-06-01 | 34.89405              |
| 2021-06-02 | 39.88711              |
| 2021-06-03 | 33.76314              |
| 2021-06-04 | 31.17157              |
| 2021-06-05 | 25.58099              |
| 2021-06-06 | 22.53736              |
| 2021-06-07 | 16.66909              |
| 2021-06-08 | 7.73884               |
| 2021-06-09 | 6.26198               |
| 2021-06-10 | 6.38132               |
| 2021-06-11 | 4.76446               |
| 2021-06-12 | 4.73223               |
| 2021-06-13 | 3.01388               |
| 2021-06-14 | 0.45785000000000003   |
| 2021-06-15 | 0.46281000000000005   |
| 2021-06-16 | 0.46694               |
| 2021-06-17 | -0.37074              |
| 2021-06-18 | 0.5041300000000001    |
| 2021-06-19 | 0.5107400000000001    |
| 2021-06-20 | -1.19686              |
| 2021-06-21 | 0.52314               |
| 2021-06-22 | -0.36413              |
| 2021-06-23 | -1.24149              |
| 2021-06-24 | 3.11636               |
| 2021-06-25 | 1.45091               |
| 2021-06-26 | -0.26744              |
| 2021-06-27 | 0.6148800000000001    |
| 2021-06-28 | 0.6181800000000001    |
| 2021-06-29 | -1.94198              |
| 2021-06-30 | 0.6752100000000001    |
| 2021-07-01 | 0.6843                |
| 2021-07-02 | -0.9993400000000001   |
| 2021-07-03 | -0.09884000000000001  |
| 2021-07-04 | 1.0638                |
| 2021-07-05 | -2.22198              |
| 2021-07-06 | 0.38793000000000005   |
| 2021-07-07 | -2.44256              |
| 2021-07-08 | -0.6554500000000001   |
| 2021-07-09 | -3.5315700000000003   |
| 2021-07-10 | -3.83157              |
| 2021-07-11 | -2.87686              |
| 2021-07-12 | -1.2243               |
| 2021-07-13 | -2.15306              |
| 2021-07-14 | -3.06529              |
| 2021-07-15 | -2.09107              |
| 2021-07-16 | -0.42752              |
| 2021-07-17 | -2.11884              |
| 2021-07-18 | -1.27529              |
| 2021-07-19 | -3.18843              |
| 2021-07-20 | -6.61017              |
| 2021-07-21 | -5.04273              |
| 2021-07-22 | 0.3962                |
| 2021-07-23 | -0.10298              |
| 2021-07-24 | -2.02711              |
| 2021-07-25 | -0.5933900000000001   |
| 2021-07-26 | -0.69091              |
| 2021-07-27 | 0.44421000000000005   |
| 2021-07-28 | 1.5959500000000002    |
| 2021-07-29 | 1.13587               |
| 2021-07-30 | 5.57562               |
| 2021-07-31 | 3.13893               |
| 2021-08-01 | 5.53835               |
| 2021-08-02 | 4.35702               |
| 2021-08-03 | 1.05074               |
| 2021-08-04 | 0.5352100000000001    |
| 2021-08-05 | 1.42107               |
| 2021-08-06 | -0.26612              |
| 2021-08-07 | -1.23579              |
| 2021-08-08 | -0.09612000000000001  |
| 2021-08-09 | -0.83496              |
| 2021-08-10 | -0.73289              |
| 2021-08-11 | -0.06719              |
| 2021-08-12 | -0.7769400000000001   |
| 2021-08-13 | -0.09240000000000001  |
| 2021-08-14 | -0.7005               |
| 2021-08-15 | -0.70281              |
| 2021-08-16 | -0.10264000000000001  |
| 2021-08-17 | 3.25314               |
| 2021-08-18 | 43.60851              |
| 2021-08-19 | 46.92959              |
| 2021-08-20 | 15.72                 |
| 2021-08-21 | 19.22479              |
| 2021-08-22 | 15.42066              |
| 2021-08-23 | 9.34116               |
| 2021-08-24 | 6.26793               |
| 2021-08-25 | 5.64876               |
| 2021-08-26 | 5.04711               |
| 2021-08-27 | 3.84959               |
| 2021-08-28 | 2.6487600000000002    |
| 2021-08-29 | 3.23802               |
| 2021-08-30 | 1.42314               |
| 2021-08-31 | 2.59736               |
| 2021-09-01 | 3.18091               |
| 2021-09-02 | 1.9567800000000002    |
| 2021-09-03 | 3.77603               |
| 2021-09-04 | 1.93364               |
| 2021-09-05 | 1.5181                |
| 2021-09-06 | 1.17025               |
| 2021-09-07 | 1.32314               |
| 2021-09-08 | 0.7074400000000001    |
| 2021-09-09 | 0.6818200000000001    |
| 2021-09-10 | 1.84132               |
| 2021-09-11 | 1.23719               |
| 2021-09-12 | 1.19645               |
| 2021-09-13 | 0.57562               |
| 2021-09-14 | 0.9011600000000001    |
| 2021-09-15 | 0.39769000000000004   |
| 2021-09-16 | 1.09868               |
| 2021-09-17 | 2.09566               |
| 2021-09-18 | 2.1569                |
| 2021-09-19 | 1.24521               |
| 2021-09-20 | 0.6426400000000001    |
| 2021-09-21 | 0.5785100000000001    |
| 2021-09-22 | 0.5651200000000001    |
| 2021-09-23 | 0.60231               |
| 2021-09-24 | -0.015290000000000002 |
| 2021-09-25 | 0.6114                |
| 2021-09-26 | 0.5697500000000001    |
| 2021-09-27 | -0.07438              |
| 2021-09-28 | 1.1914                |
| 2021-09-29 | 0.52397               |
| 2021-09-30 | -0.13851000000000002  |
| 2021-10-01 | 0.48893000000000003   |
| 2021-10-02 | 1.15306               |
| 2021-10-03 | 1.14231               |
| 2021-10-04 | -0.20165000000000002  |
| 2021-10-05 | 1.75603               |
| 2021-10-06 | 5.0676                |
| 2021-10-07 | 5.73587               |
| 2021-10-08 | 5.71769               |
| 2021-10-09 | 6.21711               |
| 2021-10-10 | 2.92066               |
| 2021-10-11 | 3.55992               |
| 2021-10-12 | 7.97983               |
| 2021-10-13 | 3.46736               |
| 2021-10-14 | 4.09901               |
| 2021-10-15 | 2.20983               |
| 2021-10-16 | 3.4424                |
| 2021-10-17 | 2.74826               |
| 2021-10-18 | 5.83496               |
| 2021-10-19 | 6.45669               |
| 2021-10-20 | 3.3475200000000003    |
| 2021-10-21 | 2.71083               |
| 2021-10-22 | 3.90083               |
| 2021-10-23 | 5.09917               |
| 2021-10-24 | 4.49587               |
| 2021-10-25 | 6.33174               |
| 2021-10-26 | 6.3757                |
| 2021-10-27 | 4.50835               |
| 2021-10-28 | 3.9443                |
| 2021-10-29 | 3.94926               |
| 2021-10-30 | 3.95752               |
| 2021-10-31 | 5.1676                |
| 2021-11-01 | 4.61529               |
| 2021-11-02 | 6.55041               |
| 2021-11-03 | 4.01719               |
| 2021-11-04 | 4.64388               |
| 2021-11-05 | 4.07388               |
| 2021-11-06 | 4.1338799999999996    |
| 2021-11-07 | 4.18388               |
| 2021-11-08 | 4.21388               |
| 2021-11-09 | 5.60281               |
| 2021-11-10 | 4.99388               |
| 2021-11-11 | 3.53901               |
| 2021-11-12 | 3.59917               |
| 2021-11-13 | 3.62083               |
| 2021-11-14 | 2.97917               |
| 2021-11-15 | 3.70413               |
| 2021-11-16 | 3.69587               |
| 2021-11-17 | 2.98413               |
| 2021-11-18 | 3.34934               |
| 2021-11-19 | 3.37934               |
| 2021-11-20 | 3.38099               |
| 2021-11-21 | 3.37934               |
| 2021-11-22 | 3.38934               |
| 2021-11-23 | 2.35934               |
| 2021-11-24 | 3.1193400000000002    |
| 2021-11-25 | 2.37934               |
| 2021-11-26 | 2.41934               |
| 2021-11-27 | 3.19934               |
| 2021-11-28 | 1.63934               |
| 2021-11-29 | 2.41934               |
| 2021-11-30 | 1.63934               |
| 2021-12-01 | 2.41934               |
| 2021-12-02 | 2.43934               |
| 2021-12-03 | 2.48595               |
| 2021-12-04 | 0.8793400000000001    |
| 2021-12-05 | 2.47934               |
| 2021-12-06 | 1.67934               |
| 2021-12-07 | 0.8793400000000001    |
| 2021-12-08 | 3.27934               |
| 2021-12-09 | 7.35934               |
| 2021-12-10 | 3.35934               |
| 2021-12-11 | 1.71686               |
| 2021-12-12 | 2.55174               |
| 2021-12-13 | 0.91917               |
| 2021-12-14 | 4.19835               |
| 2021-12-15 | 5.89917               |
| 2021-12-16 | 5.09752               |
| 2021-12-17 | 2.61917               |
| 2021-12-18 | 2.61917               |
| 2021-12-19 | 0.09917000000000001   |
| 2021-12-20 | 1.7791700000000001    |
| 2021-12-21 | 1.7791700000000001    |
| 2021-12-22 | 1.7791700000000001    |
| 2021-12-23 | 8.53917               |
| 2021-12-24 | 8.63917               |
| 2021-12-25 | 5.25917               |
| 2021-12-26 | 9.46917               |
| 2021-12-27 | 7.92917               |
| 2021-12-28 | 3.53917               |
| 2021-12-29 | 5.25917               |
| 2021-12-30 | 7.92917               |
| 2021-12-31 | 5.31917               |
| 2022-01-01 | 2.7091700000000003    |
| 2022-01-02 | 0.9691700000000001    |
| 2022-01-03 | 0.9691700000000001    |
| 2022-01-04 | 2.7091700000000003    |
| 2022-01-05 | 8.82917               |
| 2022-01-06 | 4.49917               |
| 2022-01-07 | 0.09917000000000001   |
| 2022-01-08 | 3.59917               |
| 2022-01-09 | 1.8391700000000002    |
| 2022-01-10 | 0.09917000000000001   |
| 2022-01-11 | 0.53335               |
| 2022-01-12 | 1.4041700000000001    |
| 2022-01-13 | 0.9691700000000001    |
| 2022-01-14 | 0.09917000000000001   |
| 2022-01-15 | 0.9691700000000001    |
| 2022-01-16 | 0.09917000000000001   |
| 2022-01-17 | 1.8391700000000002    |
| 2022-01-18 | 0.09917000000000001   |
| 2022-01-19 | 0.09917000000000001   |
| 2022-01-20 | 0.09752000000000001   |
| 2022-01-21 | 0.9791700000000001    |
| 2022-01-22 | 0.9791700000000001    |
| 2022-01-23 | 0.9766900000000001    |
| 2022-01-24 | 0.09917000000000001   |
| 2022-01-25 | 1.8591700000000002    |
| 2022-01-26 | 0.09421               |
| 2022-01-27 | 0.9766900000000001    |
| 2022-01-28 | 0.09256               |
| 2022-01-29 | 0.09587000000000001   |
| 2022-01-30 | 0.09669000000000001   |
| 2022-01-31 | 0.09917000000000001   |
| 2022-02-01 | 0.09835               |
| 2022-02-02 | 0.09752000000000001   |
| 2022-02-03 | 0.09835               |
| 2022-02-04 | 0.09917000000000001   |
| 2022-02-05 | 0.9791700000000001    |
| 2022-02-06 | -0.78083              |
| 2022-02-07 | 0.09917000000000001   |
| 2022-02-08 | 0.09917000000000001   |
| 2022-02-09 | 0.09835               |
| 2022-02-10 | -0.7841300000000001   |
| 2022-02-11 | 0.9791700000000001    |
| 2022-02-12 | -0.78083              |
| 2022-02-13 | 0.09669000000000001   |
| 2022-02-14 | -0.7841300000000001   |
| 2022-02-15 | 0.9766900000000001    |
| 2022-02-16 | 0.9791700000000001    |
| 2022-02-17 | 0.09008000000000001   |
| 2022-02-18 | 0.09504000000000001   |
| 2022-02-19 | 0.09669000000000001   |
| 2022-02-20 | -0.7857900000000001   |
| 2022-02-21 | 0.9791700000000001    |
| 2022-02-22 | 0.09917000000000001   |
| 2022-02-23 | 0.09917000000000001   |
| 2022-02-24 | -0.9738800000000001   |
| 2022-02-25 | 0.30281               |
| 2022-02-26 | 1.1629800000000001    |
| 2022-02-27 | -1.15934              |
| 2022-02-28 | 0.40215               |
| 2022-03-01 | -0.77083              |
| 2022-03-02 | -4.27083              |
| 2022-03-03 | -1.18942              |
| 2022-03-04 | 2.06793               |
| 2022-03-05 | 1.19289               |
| 2022-03-06 | 0.32380000000000003   |
| 2022-03-07 | 1.19554               |
| 2022-03-08 | 0.32554000000000005   |
| 2022-03-09 | 6.42298               |
| 2022-03-10 | 0.20322               |
| 2022-03-11 | -1.41694              |
| 2022-03-12 | 0.32554000000000005   |
| 2022-03-13 | 3.80636               |
| 2022-03-14 | -0.54446              |
| 2022-03-15 | 0.32471000000000005   |
| 2022-03-16 | 0.32554000000000005   |
| 2022-03-17 | 0.32058000000000003   |
| 2022-03-18 | -0.54446              |
| 2022-03-19 | -0.50446              |
| 2022-03-20 | 1.22959               |
| 2022-03-21 | -0.50529              |
| 2022-03-22 | 0.34289000000000003   |
| 2022-03-23 | -1.3780999999999999   |
| 2022-03-24 | 0.39430000000000004   |
| 2022-03-25 | 0.43264               |
| 2022-03-26 | 1.29504               |
| 2022-03-27 | 1.2917399999999999    |
| 2022-03-28 | 2.1359500000000002    |
| 2022-03-29 | 6.4                   |
| 2022-03-30 | 0.46901000000000004   |
| 2022-03-31 | 3.05207               |
| 2022-04-01 | 0.5119                |
| 2022-04-02 | 2.2276                |
| 2022-04-03 | 0.54727               |
| 2022-04-04 | 3.14298               |
| 2022-04-05 | 4.91008               |
| 2022-04-06 | 1.4924                |
| 2022-04-07 | 1.5238                |
| 2022-04-08 | 2.42843               |
| 2022-04-09 | 3.3388400000000003    |
| 2022-04-10 | 4.24926               |
| 2022-04-11 | 7.7314                |
| 2022-04-12 | 5.22331               |
| 2022-04-13 | 5.2504100000000005    |
| 2022-04-14 | 5.30992               |
| 2022-04-15 | 5.32975               |
| 2022-04-16 | 5.40909               |
| 2022-04-17 | 4.65909               |
| 2022-04-18 | 2.99463               |
| 2022-04-19 | 6.44603               |
| 2022-04-20 | 4.78653               |
| 2022-04-21 | 5.70033               |
| 2022-04-22 | 12.56248              |
| 2022-04-23 | 9.99364               |
| 2022-04-24 | 5.75322               |
| 2022-04-25 | 6.69099               |
| 2022-04-26 | 4.98322               |
| 2022-04-27 | 5.86893               |
| 2022-04-28 | 7.72959               |
| 2022-04-29 | 9.51669               |
| 2022-04-30 | 6.90008               |
| 2022-05-01 | 9.52661               |
| 2022-05-02 | 9.62116               |
| 2022-05-03 | 13.01041              |
| 2022-05-04 | 11.21884              |
| 2022-05-05 | 14.85669              |
| 2022-05-06 | 28.15339              |
| 2022-05-07 | 40.31818              |
| 2022-05-08 | 40.12893              |
| 2022-05-09 | 30.16132              |
| 2022-05-10 | 21.17421              |
| 2022-05-11 | 26.91851              |
| 2022-05-12 | 32.98289              |
| 2022-05-13 | 24.96198              |
| 2022-05-14 | 42.10934              |
| 2022-05-15 | 71.65752              |
| 2022-05-16 | 101.97008             |
| 2022-05-17 | 129.40149             |
| 2022-05-18 | 132.28843             |
| 2022-05-19 | 109.84463             |
| 2022-05-20 | 68.70562              |
| 2022-05-21 | 37.89537              |
| 2022-05-22 | 29.796030000000002    |
| 2022-05-23 | 33.15388              |
| 2022-05-24 | 41.678020000000004    |
| 2022-05-25 | 45.40612              |
| 2022-05-26 | 83.82281              |
| 2022-05-27 | 70.33603              |
| 2022-05-28 | 65.77421              |
| 2022-05-29 | 47.90306              |
| 2022-05-30 | 31.4862               |
| 2022-05-31 | 21.33182              |
| 2022-06-01 | 22.25719              |
| 2022-06-02 | 29.65529              |
| 2022-06-03 | 54.54628              |
| 2022-06-04 | 57.36694              |
| 2022-06-05 | 54.80711              |
| 2022-06-06 | 52.79355              |
| 2022-06-07 | 51.20512              |
| 2022-06-08 | 42.71421              |
| 2022-06-09 | 41.85091              |
| 2022-06-10 | 41.13289              |
| 2022-06-11 | 28.89504              |
| 2022-06-12 | 26.39653              |
| 2022-06-13 | 24.13008              |
| 2022-06-14 | 16.77008              |
| 2022-06-15 | 9.05289               |
| 2022-06-16 | 1.30628               |
| 2022-06-17 | 0.46777               |
| 2022-06-18 | 1.35917               |
| 2022-06-19 | 0.50744               |
| 2022-06-20 | -0.33934000000000003  |
| 2022-06-21 | -1.20512              |
| 2022-06-22 | -1.19025              |
| 2022-06-23 | 0.56198               |
| 2022-06-24 | 0.6355400000000001    |
| 2022-06-25 | -0.16496000000000002  |
| 2022-06-26 | -0.11372000000000002  |
| 2022-06-27 | -0.011240000000000002 |
| 2022-06-28 | 0.9685900000000001    |
| 2022-06-29 | 3.67504               |
| 2022-06-30 | 1.1124                |
| 2022-07-01 | 0.29289000000000004   |
| 2022-07-02 | -0.5026400000000001   |
| 2022-07-03 | 0.42264               |
| 2022-07-04 | 0.44661000000000006   |
| 2022-07-05 | 0.5284300000000001    |
| 2022-07-06 | 2.33438               |
| 2022-07-07 | 0.67554               |
| 2022-07-08 | 0.7226400000000001    |
| 2022-07-09 | 0.85504               |
| 2022-07-10 | 0.40132               |
| 2022-07-11 | -1.55736              |
| 2022-07-12 | -1.38986              |
| 2022-07-13 | -1.55986              |
| 2022-07-14 | -1.7582               |
| 2022-07-15 | -1.49539              |
| 2022-07-16 | -1.5928900000000001   |
| 2022-07-17 | -1.5928900000000001   |
| 2022-07-18 | -1.49289              |
| 2022-07-19 | -1.42752              |
| 2022-07-20 | -1.3836600000000001   |
| 2022-07-21 | -1.31539              |
| 2022-07-22 | -1.12545              |
| 2022-07-23 | -0.9216900000000001   |
| 2022-07-24 | -0.91339              |
| 2022-07-25 | -1.66132              |
| 2022-07-26 | -1.62364              |
| 2022-07-27 | -2.27091              |
| 2022-07-28 | 0.46661               |
| 2022-07-29 | 3.14066               |
| 2022-07-30 | 0.15785000000000002   |
| 2022-07-31 | 0.5424800000000001    |
| 2022-08-01 | 5.35124               |
| 2022-08-02 | 8.17669               |
| 2022-08-03 | 0.16099000000000002   |
| 2022-08-04 | 1.12347               |
| 2022-08-05 | 1.9454500000000001    |
| 2022-08-06 | 1.6102500000000002    |
| 2022-08-07 | 0.4762                |
| 2022-08-08 | 0.66132               |
| 2022-08-09 | 0.39182000000000006   |
| 2022-08-10 | 1.06661               |
| 2022-08-11 | 2.49669               |
| 2022-08-12 | 1.88008               |
| 2022-08-13 | 2.50678               |
| 2022-08-14 | 4.03471               |
| 2022-08-15 | 0.9826400000000001    |
| 2022-08-16 | 1.6377700000000002    |
| 2022-08-17 | 0.47231000000000006   |
| 2022-08-18 | 1.13868               |
| 2022-08-19 | 3.57438               |
| 2022-08-20 | 1.74215               |
| 2022-08-21 | 4.08264               |
| 2022-08-22 | 2.75207               |
| 2022-08-23 | 0.8314100000000001    |
| 2022-08-24 | 1.4281000000000001    |
| 2022-08-25 | 0.8                   |
| 2022-08-26 | 0.8057900000000001    |
| 2022-08-27 | 0.80083               |
| 2022-08-28 | 0.20165000000000002   |
| 2022-08-29 | 0.7981                |
| 2022-08-30 | 0.20537000000000002   |
| 2022-08-31 | 0.78959               |
| 2022-09-01 | 0.15785000000000002   |
| 2022-09-02 | 0.13736               |
| 2022-09-03 | 0.09628               |
| 2022-09-04 | 0.5953700000000001    |
| 2022-09-05 | -0.7750400000000001   |
| 2022-09-06 | 0.46017               |
| 2022-09-07 | -0.9130600000000001   |
| 2022-09-08 | 0.6430600000000001    |
| 2022-09-09 | -0.6545500000000001   |
| 2022-09-10 | -0.64876              |
| 2022-09-11 | 0.5450400000000001    |
| 2022-09-12 | -0.8004100000000001   |
| 2022-09-13 | 2.4314                |
| 2022-09-14 | 7.66198               |
| 2022-09-15 | 1.1314                |
| 2022-09-16 | 3.73802               |
| 2022-09-17 | 1.12562               |
| 2022-09-18 | -0.16198              |
| 2022-09-19 | 0.50785               |
| 2022-09-20 | 1.14124               |
| 2022-09-21 | 3.13934               |
| 2022-09-22 | 1.16182               |
| 2022-09-23 | 0.28281               |
| 2022-09-24 | 0.30182000000000003   |
| 2022-09-25 | 0.3357                |
| 2022-09-26 | -0.29455000000000003  |
| 2022-09-27 | 1.04777               |
| 2022-09-28 | 2.39504               |
| 2022-09-29 | 2.77736               |
| 2022-09-30 | 3.7719                |
| 2022-10-01 | 0.44793000000000005   |
| 2022-10-02 | 1.09967               |
| 2022-10-03 | 0.43554000000000004   |
| 2022-10-04 | 0.43306000000000006   |
| 2022-10-05 | 1.08562               |
| 2022-10-06 | 0.41322000000000003   |
| 2022-10-07 | 0.41322000000000003   |
| 2022-10-08 | 0.41322000000000003   |
| 2022-10-09 | 0.40579000000000004   |
| 2022-10-10 | -0.26744              |
| 2022-10-11 | -0.27157000000000003  |
| 2022-10-12 | 0.37355000000000005   |
| 2022-10-13 | 0.36281               |
| 2022-10-14 | 0.36612000000000006   |
| 2022-10-15 | 0.36033000000000004   |
| 2022-10-16 | 0.37025               |
| 2022-10-17 | 0.3876                |
| 2022-10-18 | 0.37686000000000003   |
| 2022-10-19 | -0.27074000000000004  |
| 2022-10-20 | 0.37603000000000003   |
| 2022-10-21 | -0.29223000000000005  |
| 2022-10-22 | 4.34678               |
| 2022-10-23 | 1.7067800000000002    |
| 2022-10-24 | 0.37934               |
| 2022-10-25 | 1.02694               |
| 2022-10-26 | 3.6495                |
| 2022-10-27 | 0.35372000000000003   |
| 2022-10-28 | 0.3281                |
| 2022-10-29 | 0.30248               |
| 2022-10-30 | 0.9384300000000001    |
| 2022-10-31 | 0.91529               |
| 2022-11-01 | 0.24050000000000002   |
| 2022-11-02 | 4.78554               |
| 2022-11-03 | 0.87802               |
| 2022-11-04 | 0.87058               |
| 2022-11-05 | 4.07636               |
| 2022-11-06 | 2.1257                |
| 2022-11-07 | 1.43934               |
| 2022-11-08 | 2.66959               |
| 2022-11-09 | 5.82702               |
| 2022-11-10 | 1.9685100000000002    |
| 2022-11-11 | 1.3243                |
| 2022-11-12 | 0.6976                |
| 2022-11-13 | 1.9176000000000002    |
| 2022-11-14 | 0.7091700000000001    |
| 2022-11-15 | 0.09091               |
| 2022-11-16 | 1.3100800000000001    |
| 2022-11-17 | 1.31917               |
| 2022-11-18 | 0.7191700000000001    |
| 2022-11-19 | 0.7191700000000001    |
| 2022-11-20 | 0.7191700000000001    |
| 2022-11-21 | 0.7191700000000001    |
| 2022-11-22 | 0.7191700000000001    |
| 2022-11-23 | 1.95917               |
| 2022-11-24 | 0.7191700000000001    |
| 2022-11-25 | 0.7191700000000001    |
| 2022-11-26 | 0.7091700000000001    |
| 2022-11-27 | 1.31917               |
| 2022-11-28 | 3.14917               |
| 2022-11-29 | 1.31917               |
| 2022-11-30 | 0.7074400000000001    |
| 2022-12-01 | 1.91901               |
| 2022-12-02 | 5.51901               |
| 2022-12-03 | 1.31901               |
| 2022-12-04 | 1.91901               |
| 2022-12-05 | 3.71901               |
| 2022-12-06 | 0.71901               |
| 2022-12-07 | 1.91901               |
| 2022-12-08 | 0.71901               |
| 2022-12-09 | 1.32901               |
| 2022-12-10 | 0.72901               |
| 2022-12-11 | 1.9490100000000001    |
| 2022-12-12 | 3.16901               |
| 2022-12-13 | 1.31901               |
| 2022-12-14 | 1.31901               |
| 2022-12-15 | 1.31901               |
| 2022-12-16 | 1.31901               |
| 2022-12-17 | 1.32149               |
| 2022-12-18 | 0.12479000000000001   |
| 2022-12-19 | 1.3530600000000002    |
| 2022-12-20 | 0.74802               |
| 2022-12-21 | 5.60901               |
| 2022-12-22 | 0.72901               |
| 2022-12-23 | 1.33901               |
| 2022-12-24 | 0.7240500000000001    |
| 2022-12-25 | 1.31917               |
| 2022-12-26 | 0.7091700000000001    |
| 2022-12-27 | 8.06917               |
| 2022-12-28 | 3.8791700000000002    |
| 2022-12-29 | 1.35917               |
| 2022-12-30 | 2.61917               |
| 2022-12-31 | 7.65917               |
| 2023-01-01 | 6.51917               |
| 2023-01-02 | 4.01917               |
| 2023-01-03 | 2.07917               |
| 2023-01-04 | 2.57417               |
| 2023-01-05 | 2.62417               |
| 2023-01-06 | 2.64917               |
| 2023-01-07 | 2.64917               |
| 2023-01-08 | 0.09917000000000001   |
| 2023-01-09 | 6.89917               |
| 2023-01-10 | 10.69917              |
| 2023-01-11 | 5.13917               |
| 2023-01-12 | 1.53917               |
| 2023-01-13 | 2.25917               |
| 2023-01-14 | 1.53917               |
| 2023-01-15 | 3.06917               |
| 2023-01-16 | 3.8698300000000003    |
| 2023-01-17 | 1.71901               |
| 2023-01-18 | 3.22314               |
| 2023-01-19 | 0.99628               |
| 2023-01-20 | 1.7595                |
| 2023-01-21 | 1.7727300000000001    |
| 2023-01-22 | 1.0376                |
| 2023-01-23 | 1.8315700000000001    |
| 2023-01-24 | 1.82083               |
| 2023-01-25 | 2.59488               |
| 2023-01-26 | 1.06248               |
| 2023-01-27 | 4.15752               |
| 2023-01-28 | 1.8674400000000002    |
| 2023-01-29 | 4.21653               |
| 2023-01-30 | 1.87736               |
| 2023-01-31 | 1.09653               |
| 2023-02-01 | 1.87653               |
| 2023-02-02 | 1.12215               |
| 2023-02-03 | 1.13868               |
| 2023-02-04 | 1.92198               |
| 2023-02-05 | 3.5345500000000003    |
| 2023-02-06 | 1.94793               |
| 2023-02-07 | 1.93636               |
| 2023-02-08 | 1.95702               |
| 2023-02-09 | 1.17521               |
| 2023-02-10 | 1.17934               |
| 2023-02-11 | 1.99587               |
| 2023-02-12 | 1.2165300000000001    |
| 2023-02-13 | 2.01653               |
| 2023-02-14 | 1.22645               |
| 2023-02-15 | 1.19174               |
| 2023-02-16 | 1.96529               |
| 2023-02-17 | 0.37686000000000003   |
| 2023-02-18 | 1.20512               |
| 2023-02-19 | 2.02926               |
| 2023-02-20 | 2.04165               |
| 2023-02-21 | 6.14909               |
| 2023-02-22 | 5.32579               |
| 2023-02-23 | 2.04744               |
| 2023-02-24 | 1.2424                |
| 2023-02-25 | 1.24653               |
| 2023-02-26 | 2.91397               |
| 2023-02-27 | 3.7208300000000003    |
| 2023-02-28 | 7.93926               |
| 2023-03-01 | 0.42727000000000004   |
| 2023-03-02 | 2.12215               |
| 2023-03-03 | 0.44876000000000005   |
| 2023-03-04 | 3.8005                |
| 2023-03-05 | 6.30074               |
| 2023-03-06 | 2.98388               |
| 2023-03-07 | 2.13554               |
| 2023-03-08 | 2.14463               |
| 2023-03-09 | 1.35                  |
| 2023-03-10 | 4.92176333            |
| 2023-03-11 | 4.93176333            |
| 2023-03-12 | 4.88676333            |
| 2023-03-13 | 4.88009667            |
| 2023-03-14 | 4.97676333            |
| 2023-03-15 | 4.98343               |
| 2023-03-16 | 2.19521               |
| 2023-03-17 | 2.22826               |
| 2023-03-18 | 0.52149               |
| 2023-03-19 | 0.55289               |
| 2023-03-20 | 3.14033               |
| 2023-03-21 | 3.14281               |
| 2023-03-22 | 3.1786                |
| 2023-03-23 | 3.1976                |
| 2023-03-24 | 4.9624                |
| 2023-03-25 | 4.10645               |
| 2023-03-26 | 0.6454500000000001    |
| 2023-03-27 | 4.42298               |
| 2023-03-28 | 1.1909100000000001    |
| 2023-03-29 | 0.24818               |
| 2023-03-30 | 1.9997500000000001    |
| 2023-03-31 | 2.88628               |
| 2023-04-01 | 1.17107               |
| 2023-04-02 | 0.8250400000000001    |
| 2023-04-03 | 3.71463               |
| 2023-04-04 | 4.1576                |
| 2023-04-05 | 0.72223               |
| 2023-04-06 | -0.29661000000000004  |
| 2023-04-07 | -2.01711              |
| 2023-04-08 | -1.94355              |
| 2023-04-09 | -3.0781               |
| 2023-04-10 | -4.78099              |
| 2023-04-11 | -6.52174              |
| 2023-04-12 | -7.28992              |
| 2023-04-13 | -5.97405              |
| 2023-04-14 | -3.88868              |
| 2023-04-15 | -2.16256              |
| 2023-04-16 | -1.41471              |
| 2023-04-17 | -1.37099              |
| 2023-04-18 | -3.39579              |
| 2023-04-19 | -6.31669              |
| 2023-04-20 | -5.6038               |
| 2023-04-21 | -3.56438              |
| 2023-04-22 | 0.72926               |
| 2023-04-23 | 2.12736               |
| 2023-04-24 | 3.89124               |
| 2023-04-25 | 3.89719               |
| 2023-04-26 | 5.30934               |
| 2023-04-27 | 1.94752               |
| 2023-04-28 | 3.30215               |
| 2023-04-29 | 3.85025               |
| 2023-04-30 | 5.56521               |
| 2023-05-01 | 6.14281               |
| 2023-05-02 | 7.73678               |
| 2023-05-03 | 12.04678              |
| 2023-05-04 | 74.37231              |
| 2023-05-05 | 29.67496              |
| 2023-05-06 | 26.53983              |
| 2023-05-07 | 19.00529              |
| 2023-05-08 | 14.967600000000001    |
| 2023-05-09 | 14.25405              |
| 2023-05-10 | 15.40545              |
| 2023-05-11 | 17.82017              |
| 2023-05-12 | 11.21469              |
| 2023-05-13 | 29.868290000000002    |
| 2023-05-14 | 35.1048092            |
| 2023-05-15 | 50.5955208            |
| 2023-05-16 | 60.19157              |
| 2023-05-17 | 75.00959              |
| 2023-05-18 | 73.98835              |
| 2023-05-19 | 76.54058              |
| 2023-05-20 | 73.80793              |
| 2023-05-21 | 85.69463              |
| 2023-05-22 | 94.70711              |
| 2023-05-23 | 79.09149              |
| 2023-05-24 | 76.10314              |
| 2023-05-25 | 82.11207              |
| 2023-05-26 | 62.9238               |
| 2023-05-27 | 42.88579              |
| 2023-05-28 | 50.46661              |
| 2023-05-29 | 49.62289              |
| 2023-05-30 | 47.00826              |
| 2023-05-31 | 71.79653              |
| 2023-06-01 | 95.55864              |
| 2023-06-02 | 94.66864              |
| 2023-06-03 | 95.53864              |
| 2023-06-04 | 94.66864              |
| 2023-06-05 | 95.57864              |
| 2023-06-06 | 97.37864              |
| 2023-06-07 | 75.32864              |
| 2023-06-08 | 116.67864             |
| 2023-06-09 | 80.04865              |
| 2023-06-10 | 68.73865              |
| 2023-06-11 | 33.01929              |
| 2023-06-12 | 13.67929              |
| 2023-06-13 | 65.37932              |
| 2023-06-14 | 65.42932              |
| 2023-06-15 | 65.68931              |
| 2023-06-16 | 65.75931              |
| 2023-06-17 | 65.75931              |
| 2023-06-18 | 65.64931              |
| 2023-06-19 | 93.7688               |
| 2023-06-20 | 96.3888               |
| 2023-06-21 | 109.49855             |
| 2023-06-22 | 110.35855             |
| 2023-06-23 | 86.27855              |
| 2023-06-24 | -18.33072             |
| 2023-06-25 | -19.85072             |
| 2023-06-26 | 80.72931              |
| 2023-06-27 | 54.02984              |
| 2023-06-28 | 15.25984              |
| 2023-06-29 | 15.25984              |
| 2023-06-30 | 28.40984              |
| 2023-07-01 |                       |
| 2023-07-02 |                       |
| 2023-07-03 |                       |
| 2023-07-04 |                       |
| 2023-07-05 |                       |
| 2023-07-06 |                       |
| 2023-07-07 |                       |
| 2023-07-08 |                       |
| 2023-07-09 |                       |
| 2023-07-10 |                       |
| 2023-07-11 |                       |
| 2023-07-12 |                       |
| 2023-07-13 |                       |
| 2023-07-14 |                       |
| 2023-07-15 |                       |
| 2023-07-16 |                       |
| 2023-07-17 |                       |
| 2023-07-18 |                       |
| 2023-07-19 |                       |
| 2023-07-20 |                       |
| 2023-07-21 |                       |
| 2023-07-22 |                       |
| 2023-07-23 |                       |
| 2023-07-24 |                       |
| 2023-07-25 |                       |
| 2023-07-26 |                       |
| 2023-07-27 | -0.72926              |
| 2023-07-28 | -2.13769              |
| 2023-07-29 | -5.71942              |
| 2023-07-30 | -3.75835              |
| 2023-07-31 | -0.07091              |
| 2023-08-01 | 10.44587              |
| 2023-08-02 | 7.78678               |
| 2023-08-03 | 8.63207               |
| 2023-08-04 | 2.41917               |
| 2023-08-05 | -0.29521              |
| 2023-08-06 | -1.22314              |
| 2023-08-07 | -1.99818              |
| 2023-08-08 | -1.97818              |
| 2023-08-09 | -2.83876              |
| 2023-08-10 | -2.73628              |
| 2023-08-11 | -0.9862               |
| 2023-08-12 | -0.08355              |
| 2023-08-13 | 1.11636               |
| 2023-08-14 | -0.60694              |
| 2023-08-15 | -0.31554              |
| 2023-08-16 | 0.06165               |
| 2023-08-17 | 2.68554               |
| 2023-08-18 | 0.04339               |
| 2023-08-19 | 1.60496               |
| 2023-08-20 | 0.160603334           |
| 2023-08-21 | 1.07278667            |
| 2023-08-22 | 11.07901              |
| 2023-08-23 | 6.2514                |
| 2023-08-24 | 9.56116               |
| 2023-08-25 | 3.80711               |
| 2023-08-26 | 4.23116               |
| 2023-08-27 | 0.96273               |
| 2023-08-28 | 1.4562                |
| 2023-08-29 | 0.62562               |
| 2023-08-30 | -0.18595              |
| 2023-08-31 | -0.12066              |
| 2023-09-01 | 3.80281               |
| 2023-09-02 | 2.99306               |
| 2023-09-03 | 8.41504               |
| 2023-09-04 | 16.50893              |
| 2023-09-05 | 7.02975               |
| 2023-09-06 | 4.9686                |
| 2023-09-07 | 3.48347               |
| 2023-09-08 | 1.98926               |
| 2023-09-09 | 1.21669               |
| 2023-09-10 | 4.42165               |
| 2023-09-11 | 2.85587               |
| 2023-09-12 | 2.07835               |
| 2023-09-13 | 2.07587               |
| 2023-09-14 | 2.05934               |
| 2023-09-15 | 0.56182               |
| 2023-09-16 | 0.61273               |
| 2023-09-17 | 0.60818               |
| 2023-09-18 | 1.36736               |
| 2023-09-19 | 0.94463               |
| 2023-09-20 | 0.47207               |
| 2023-09-21 | 0.69405               |
| 2023-09-22 | 1.77851               |
| 2023-09-23 | 0.64545               |
| 2023-09-24 | 0.40248               |
| 2023-09-25 | 0.51124               |
| 2023-09-26 | 0.80314               |
| 2023-09-27 | 0.96744               |
| 2023-09-28 | 1.5595                |
| 2023-09-29 | 0.40331               |
| 2023-09-30 | 0.29099               |
| 2023-10-01 | 3.23413               |
| 2023-10-02 | 5.70678               |
| 2023-10-03 | 1.98364               |
| 2023-10-04 | 3.18322               |
| 2023-10-05 | 1.95579               |
| 2023-10-06 | 2.00975               |
| 2023-10-07 | 2.39496               |
| 2023-10-08 | 1.73504               |
| 2023-10-09 | 1.09099               |
| 2023-10-10 | 1.10339               |
| 2023-10-11 | 3.54421               |
| 2023-10-12 | 2.35405               |
| 2023-10-13 | 1.75736               |
| 2023-10-14 | 1.74                  |
| 2023-10-15 | 2.36661               |
| 2023-10-16 | 1.73256               |
| 2023-10-17 | 1.71421               |
| 2023-10-18 | 1.7076                |
| 2023-10-19 | 1.09678               |
| 2023-10-20 | 1.07612               |
| 2023-10-21 | 1.68446               |
| 2023-10-22 | 1.67537               |
| 2023-10-23 | 1.04298               |
| 2023-10-24 | 1.62975               |
| 2023-10-25 | 0.4314                |
| 2023-10-26 | 4.04711               |
| 2023-10-27 | 1.04463               |
| 2023-10-28 | 1.65041               |
| 2023-10-29 | 1.04215               |
| 2023-10-30 | 0.43967               |
| 2023-10-31 | 1.04793               |
| 2023-11-01 | 1.04463               |
| 2023-11-02 | 1.04711               |
| 2023-11-03 | 2.2595                |
| 2023-11-04 | 1.65041               |
| 2023-11-05 | 0.44876               |
| 2023-11-06 | 1.03471               |
| 2023-11-07 | 2.22645               |
| 2023-11-08 | 1.01818               |
| 2023-11-09 | 1.01818               |
| 2023-11-10 | 1.02314               |
| 2023-11-11 | 0.41653               |
| 2023-11-12 | 0.41653               |
| 2023-11-13 | 1.00083               |
| 2023-11-14 | 1.58686               |
| 2023-11-15 | 0.37355               |
| 2023-11-16 | 5.85033               |
| 2023-11-17 | 0.35868               |
| 2023-11-18 | 2.74463               |
| 2023-11-19 | 1.53554               |
| 2023-11-20 | 2.12149               |
| 2023-11-21 | 0.91405               |
| 2023-11-22 | 0.31653               |
| 2023-11-23 | 1.5043                |
| 2023-11-24 | 2.72512               |
| 2023-11-25 | 0.28512               |
| 2023-11-26 | 0.91909               |
| 2023-11-27 | 1.29686               |
| 2023-11-28 | 0.0                   |
| 2023-11-29 | 0.61                  |
| 2023-11-30 | 1.22                  |
| 2023-12-01 | 1.83                  |
| 2023-12-02 | 3.70793               |
| 2023-12-03 | 6.23488               |
| 2023-12-04 | 0.74901               |
| 2023-12-05 | 1.37901               |
| 2023-12-06 | 0.11736               |
| 2023-12-07 | 3.26901               |
| 2023-12-08 | 3.26901               |
| 2023-12-09 | 0.74405               |
| 2023-12-10 | 0.74074               |
| 2023-12-11 | 0.74901               |
| 2023-12-12 | 0.74901               |
| 2023-12-13 | 1.37901               |
| 2023-12-14 | 0.17025               |
| 2023-12-15 | 1.19364               |
| 2023-12-16 | 1.81537               |
| 2023-12-17 | 0.55537               |
| 2023-12-18 | 1.80711               |
| 2023-12-19 | 1.15727               |
| 2023-12-20 | 1.1457                |
| 2023-12-21 | 1.1457                |
| 2023-12-22 | 1.14405               |
| 2023-12-23 | 1.78083               |
| 2023-12-24 | 1.17645               |
| 2023-12-25 | 0.71405               |
| 2023-12-26 | 0.20331               |
| 2023-12-27 | 0.96653               |
| 2023-12-28 | 0.42645               |
| 2023-12-29 | 0.77562               |
| 2023-12-30 | 0.74174               |
| 2023-12-31 | 0.7343                |
| 2024-01-01 | 0.66983               |
| 2024-01-02 | 0.65579               |
| 2024-01-03 | 0.65                  |
| 2024-01-04 | 0.03636               |
| 2024-01-05 | 2.1014                |
| 2024-01-06 | 0.12975               |
| 2024-01-07 | 2.11967               |
| 2024-01-08 | 0.74926               |
| 2024-01-09 | 3.39934               |
| 2024-01-10 | 4.23372               |
| 2024-01-11 | 1.50793               |
| 2024-01-12 | 6.25636               |
| 2024-01-13 | 2.91702               |
| 2024-01-14 | 5.74793               |
| 2024-01-15 | 2.28479               |
| 2024-01-16 | 1.57884               |
| 2024-01-17 | 5.89884               |
| 2024-01-18 | 2.29884               |
| 2024-01-19 | 1.57884               |
| 2024-01-20 | 0.85884               |
| 2024-01-21 | 2.35884               |
| 2024-01-22 | 1.63884               |
| 2024-01-23 | 0.88967               |
| 2024-01-24 | 2.40868               |
| 2024-01-25 | 1.65868               |
| 2024-01-26 | 0.15868               |
| 2024-01-27 | 0.90868               |
| 2024-01-28 | 1.65868               |
| 2024-01-29 | 0.90868               |
| 2024-01-30 | 0.15868               |
| 2024-01-31 | 0.15868               |
| 2024-02-01 | 1.65868               |
| 2024-02-02 | 3.91868               |
| 2024-02-03 | 1.99025               |
| 2024-02-04 | 2.0357                |
| 2024-02-05 | 6.66727               |
| 2024-02-06 | 5.17174               |
| 2024-02-07 | 8.31074               |
| 2024-02-08 | 3.67752               |
| 2024-02-09 | 2.11322               |
| 2024-02-10 | 2.91653               |
| 2024-02-11 | 0.53554               |
| 2024-02-12 | 2.13967               |
| 2024-02-13 | 0.55537               |
| 2024-02-14 | 1.36281               |
| 2024-02-15 | 5.36364               |
| 2024-02-16 | 2.96281               |
| 2024-02-17 | 1.3795                |
| 2024-02-18 | 4.65537               |
| 2024-02-19 | 3.01207               |
| 2024-02-20 | 6.26066               |
| 2024-02-21 | 2.99967               |
| 2024-02-22 | 2.21364               |
| 2024-02-23 | 1.42339               |
| 2024-02-24 | 1.42752               |
| 2024-02-25 | 2.27488               |
| 2024-02-26 | 2.26826               |
| 2024-02-27 | 5.5695                |
| 2024-02-28 | 1.40033               |
| 2024-02-29 | 1.4276                |
| 2024-03-01 | 0.59504               |
| 2024-03-02 | 5.62678               |
| 2024-03-03 | 5.59537               |
| 2024-03-04 | 3.93116               |
| 2024-03-05 | 2.26198               |
| 2024-03-06 | 1.42934               |
| 2024-03-07 | 3.14339               |
| 2024-03-08 | 1.45083               |
| 2024-03-09 | 1.46488               |
| 2024-03-10 | 0.61736               |
| 2024-03-11 | 0.63471               |
| 2024-03-12 | 4.07628               |
| 2024-03-13 | 0.61157               |
| 2024-03-14 | 2.31752               |
| 2024-03-15 | 0.60331               |
| 2024-03-16 | 0.60744               |
| 2024-03-17 | 1.47322               |
| 2024-03-18 | 1.47405               |
| 2024-03-19 | 1.48975               |
| 2024-03-20 | 1.51124               |
| 2024-03-21 | 0.6595                |
| 2024-03-22 | 0.65289               |
| 2024-03-23 | 3.2319                |
| 2024-03-24 | 3.15248               |
| 2024-03-25 | 1.4781                |
| 2024-03-26 | 4.92041               |
| 2024-03-27 | 3.25463               |
| 2024-03-28 | 4.1238                |
| 2024-03-29 | 2.37967               |
| 2024-03-30 | 5.78397               |
| 2024-03-31 | 5.77917               |
| 2024-04-01 | 0.6281                |
| 2024-04-02 | 1.5105                |
| 2024-04-03 | 0.62975               |
| 2024-04-04 | 1.51628               |
| 2024-04-05 | 2.38215               |
| 2024-04-06 | 2.40364               |
| 2024-04-07 | 1.55182               |
| 2024-04-08 | 0.6876                |
| 2024-04-09 | 0.70083               |
| 2024-04-10 | 0.67355               |
| 2024-04-11 | 1.55926               |
| 2024-04-12 | 3.29512               |
| 2024-04-13 | 4.16099               |
| 2024-04-14 | 5.02934               |
| 2024-04-15 | 8.54165               |
| 2024-04-16 | 4.22413               |
| 2024-04-17 | 3.9524                |
| 2024-04-18 | 2.35372               |
| 2024-04-19 | 4.15091               |
| 2024-04-20 | 5.13066               |
| 2024-04-21 | 4.45736               |
| 2024-04-22 | 9.75116               |
| 2024-04-23 | 14.25636              |
| 2024-04-24 | 17.17802              |
| 2024-04-25 | 21.29512              |
| 2024-04-26 | 20.6195               |
| 2024-04-27 | 13.83818              |
| 2024-04-28 | 11.99521              |
| 2024-04-29 | 14.3124               |
| 2024-04-30 | 10.43322              |
| 2024-05-01 | 9.56149               |
| 2024-05-02 | 8.69471               |
| 2024-05-03 | 11.35455              |
| 2024-05-04 | 7.84694               |
| 2024-05-05 | 14.03917              |
| 2024-05-06 | 13.1757               |
| 2024-05-07 | 13.18975              |
| 2024-05-08 | 7.03636               |
| 2024-05-09 | 7.03967               |
| 2024-05-10 | 6.15967               |
| 2024-05-11 | 5.29041               |
| 2024-05-12 | 9.72595               |
| 2024-05-13 | 15.03711              |
| 2024-05-14 | 25.8386               |
| 2024-05-15 | 28.04793              |
| 2024-05-16 | 33.31512              |
| 2024-05-17 | 44.25793              |
| 2024-05-18 | 55.4024               |
| 2024-05-19 | 69.47421              |
| 2024-05-20 | 77.72983              |
| 2024-05-21 | 37.26843              |
| 2024-05-22 | 32.66702              |
| 2024-05-23 | 27.44041              |
| 2024-05-24 | 31.04025              |
| 2024-05-25 | 31.75678              |
| 2024-05-26 | 22.06884              |
| 2024-05-27 | 20.01587              |
| 2024-05-28 | 44.09554              |
| 2024-05-29 | 67.26124              |
| 2024-05-30 | 79.20835              |
| 2024-05-31 | 88.71455              |
| 2024-06-01 | 100.52967             |
| 2024-06-02 | 94.01421              |
| 2024-06-03 | 89.0962               |