| datetime   | storage              |
|------------|----------------------|
| 2005-04-18 | 16399.5              |
| 2005-04-19 | 15819.5              |
| 2005-04-20 | 15272.7              |
| 2005-04-21 | 14867.7              |
| 2005-04-22 | 14588.4              |
| 2005-04-23 | 14313.1              |
| 2005-04-24 | 14037.9              |
| 2005-04-25 | 13782.3              |
| 2005-04-26 | 13514.2              |
| 2005-04-27 | 13209.1              |
| 2005-04-28 | 12942.2              |
| 2005-04-29 | 12656.2              |
| 2005-04-30 | 12340.0              |
| 2005-05-01 | 12062.5              |
| 2005-05-02 | 11933.0              |
| 2005-05-03 | 11933.0              |
| 2005-05-04 | 11951.5              |
| 2005-05-05 | 11970.0              |
| 2005-05-06 | 11970.0              |
| 2005-05-07 | 12062.5              |
| 2005-05-08 | 12099.5              |
| 2005-05-09 | 12136.5              |
| 2005-05-10 | 12229.0              |
| 2005-05-11 | 12266.0              |
| 2005-05-12 | 12358.5              |
| 2005-05-13 | 12414.0              |
| 2005-05-14 | 12432.5              |
| 2005-05-15 | 12525.0              |
| 2005-05-16 | 12656.2              |
| 2005-05-17 | 12885.0              |
| 2005-05-18 | 13037.5              |
| 2005-05-19 | 13380.7              |
| 2005-05-20 | 13959.3              |
| 2005-05-21 | 14608.0              |
| 2005-05-22 | 15272.7              |
| 2005-05-23 | 15982.7              |
| 2005-05-24 | 16691.2              |
| 2005-05-25 | 17325.7              |
| 2005-05-26 | 17925.5              |
| 2005-05-27 | 18407.1              |
| 2005-05-28 | 18848.4              |
| 2005-05-29 | 19267.7              |
| 2005-05-30 | 19765.3              |
| 2005-05-31 | 20152.5              |
| 2005-06-01 | 20564.3              |
| 2005-06-02 | 21060.6              |
| 2005-06-03 | 21698.7              |
| 2005-06-04 | 22057.6              |
| 2005-06-05 | 22351.8              |
| 2005-06-06 | 22695.1              |
| 2005-06-07 | 23013.9              |
| 2005-06-08 | 23311.8              |
| 2005-06-09 | 23739.2              |
| 2005-06-10 | 24091.2              |
| 2005-06-11 | 24392.9              |
| 2005-06-12 | 24701.8              |
| 2005-06-13 | 24830.8              |
| 2005-06-14 | 25166.2              |
| 2005-06-15 | 25579.0              |
| 2005-06-16 | 26098.8              |
| 2005-06-17 | 26683.1              |
| 2005-06-18 | 27321.3              |
| 2005-06-19 | 28003.4              |
| 2005-06-20 | 28630.9              |
| 2005-06-21 | 29294.5              |
| 2005-06-22 | 29881.6              |
| 2005-06-23 | 30553.1              |
| 2005-06-24 | 31188.8              |
| 2005-06-25 | 31704.7              |
| 2005-06-26 | 32320.9              |
| 2005-06-27 | 32762.2              |
| 2005-06-28 | 33174.0              |
| 2005-06-29 | 33617.5              |
| 2005-06-30 | 34039.7              |
| 2005-07-01 | 34431.8              |
| 2005-07-02 | 34703.2              |
| 2005-07-03 | 35004.8              |
| 2005-07-04 | 35312.8              |
| 2005-07-05 | 35528.9              |
| 2005-07-06 | 35744.9              |
| 2005-07-07 | 35899.3              |
| 2005-07-08 | 36177.1              |
| 2005-07-09 | 36331.4              |
| 2005-07-10 | 36516.6              |
| 2005-07-11 | 36670.9              |
| 2005-07-12 | 36763.5              |
| 2005-07-13 | 36981.7              |
| 2005-07-14 | 37171.0              |
| 2005-07-15 | 37297.3              |
| 2005-07-16 | 37423.5              |
| 2005-07-17 | 37549.8              |
| 2005-07-18 | 37644.4              |
| 2005-07-19 | 37739.1              |
| 2005-07-20 | 37770.7              |
| 2005-07-21 | 37896.9              |
| 2005-07-22 | 37896.9              |
| 2005-07-23 | 38023.2              |
| 2005-07-24 | 38212.5              |
| 2005-07-25 | 38401.9              |
| 2005-07-26 | 38529.4              |
| 2005-07-27 | 38593.9              |
| 2005-07-28 | 38593.9              |
| 2005-07-29 | 38658.3              |
| 2005-07-30 | 38658.3              |
| 2005-07-31 | 38690.5              |
| 2005-08-01 | 38787.2              |
| 2005-08-02 | 38787.2              |
| 2005-08-03 | 38787.2              |
| 2005-08-04 | 38883.9              |
| 2005-08-05 | 38916.1              |
| 2005-08-06 | 38980.5              |
| 2005-08-07 | 39012.7              |
| 2005-08-08 | 39045.0              |
| 2005-08-09 | 39012.7              |
| 2005-08-10 | 39141.6              |
| 2005-08-11 | 39141.6              |
| 2005-08-12 | 39206.1              |
| 2005-08-13 | 39141.6              |
| 2005-08-14 | 39206.1              |
| 2005-08-15 | 39206.1              |
| 2005-08-16 | 39141.6              |
| 2005-08-17 | 39141.6              |
| 2005-08-18 | 39141.6              |
| 2005-08-19 | 39141.6              |
| 2005-08-20 | 39206.1              |
| 2005-08-21 | 39141.6              |
| 2005-08-22 | 39141.6              |
| 2005-08-23 | 39238.3              |
| 2005-08-24 | 39206.1              |
| 2005-08-25 | 39238.3              |
| 2005-08-26 | 39141.6              |
| 2005-08-27 | 39141.6              |
| 2005-08-28 | 39206.1              |
| 2005-08-29 | 39206.1              |
| 2005-08-30 | 39238.3              |
| 2005-08-31 | 39206.1              |
| 2005-09-01 | 39141.6              |
| 2005-09-02 |                      |
| 2005-09-03 |                      |
| 2005-09-04 | 39238.3              |
| 2005-09-05 | 39141.6              |
| 2005-09-06 | 39206.1              |
| 2005-09-07 | 39206.1              |
| 2005-09-08 | 39109.4              |
| 2005-09-09 | 39206.1              |
| 2005-09-10 | 39206.1              |
| 2005-09-11 | 39206.1              |
| 2005-09-12 | 39141.6              |
| 2005-09-13 | 39141.6              |
| 2005-09-14 | 39141.6              |
| 2005-09-15 | 39109.4              |
| 2005-09-16 | 39141.6              |
| 2005-09-17 | 39109.4              |
| 2005-09-18 | 39045.0              |
| 2005-09-19 | 39109.4              |
| 2005-09-20 | 39045.0              |
| 2005-09-21 | 39045.0              |
| 2005-09-22 | 39109.4              |
| 2005-09-23 | 39045.0              |
| 2005-09-24 | 39045.0              |
| 2005-09-25 | 39045.0              |
| 2005-09-26 | 39045.0              |
| 2005-09-27 | 39109.4              |
| 2005-09-28 | 39109.4              |
| 2005-09-29 | 39109.4              |
| 2005-09-30 | 39141.6              |
| 2005-10-01 | 39109.4              |
| 2005-10-02 | 39109.4              |
| 2005-10-03 | 39045.0              |
| 2005-10-04 | 39141.6              |
| 2005-10-05 | 39141.6              |
| 2005-10-06 | 39141.6              |
| 2005-10-07 | 39141.6              |
| 2005-10-08 | 39109.4              |
| 2005-10-09 | 39141.6              |
| 2005-10-10 | 39206.1              |
| 2005-10-11 | 39238.3              |
| 2005-10-12 | 39206.1              |
| 2005-10-13 | 39206.1              |
| 2005-10-14 | 39238.3              |
| 2005-10-15 | 39206.1              |
| 2005-10-16 | 39206.1              |
| 2005-10-17 | 39238.3              |
| 2005-10-18 | 39238.3              |
| 2005-10-19 | 39270.5              |
| 2005-10-20 | 39367.2              |
| 2005-10-21 | 39367.2              |
| 2005-10-22 | 39399.4              |
| 2005-10-23 | 39399.4              |
| 2005-10-24 | 39463.8              |
| 2005-10-25 | 39399.4              |
| 2005-10-26 | 39496.0              |
| 2005-10-27 | 39496.0              |
| 2005-10-28 | 39399.4              |
| 2005-10-29 | 39496.0              |
| 2005-10-30 | 39592.7              |
| 2005-10-31 | 39560.5              |
| 2005-11-01 | 39592.7              |
| 2005-11-02 | 39592.7              |
| 2005-11-03 | 39560.5              |
| 2005-11-04 | 39496.0              |
| 2005-11-05 | 39496.0              |
| 2005-11-06 | 39496.0              |
| 2005-11-07 | 39496.0              |
| 2005-11-08 | 39463.8              |
| 2005-11-09 | 39463.8              |
| 2005-11-10 | 39399.4              |
| 2005-11-11 | 39418.3              |
| 2005-11-12 | 39463.8              |
| 2005-11-13 | 39463.8              |
| 2005-11-14 | 39399.4              |
| 2005-11-15 | 39463.8              |
| 2005-11-16 | 39496.0              |
| 2005-11-17 | 39560.5              |
| 2005-11-18 | 39496.0              |
| 2005-11-19 | 39496.0              |
| 2005-11-20 | 39560.5              |
| 2005-11-21 | 39560.5              |
| 2005-11-22 | 39560.5              |
| 2005-11-23 | 39592.7              |
| 2005-11-24 | 39560.5              |
| 2005-11-25 | 39592.7              |
| 2005-11-26 | 39624.9              |
| 2005-11-27 | 39560.5              |
| 2005-11-28 | 39592.7              |
| 2005-11-29 | 39624.9              |
| 2005-11-30 | 39624.9              |
| 2005-12-01 | 39689.4              |
| 2005-12-02 | 39624.9              |
| 2005-12-03 |                      |
| 2005-12-04 |                      |
| 2005-12-05 | 39721.6              |
| 2005-12-06 | 39721.6              |
| 2005-12-07 | 39721.6              |
| 2005-12-08 | 39786.0              |
| 2005-12-09 | 39721.6              |
| 2005-12-10 | 39786.0              |
| 2005-12-11 | 39786.0              |
| 2005-12-12 | 39721.6              |
| 2005-12-13 | 42270.1              |
| 2005-12-14 | 39334.9              |
| 2005-12-15 | 39270.5              |
| 2005-12-16 | 39270.5              |
| 2005-12-17 | 39367.2              |
| 2005-12-18 | 39334.9              |
| 2005-12-19 | 39367.2              |
| 2005-12-20 | 39367.2              |
| 2005-12-21 | 39367.2              |
| 2005-12-22 | 39367.2              |
| 2005-12-23 | 39367.2              |
| 2005-12-24 | 39367.2              |
| 2005-12-25 | 39399.4              |
| 2005-12-26 | 39399.4              |
| 2005-12-27 | 39463.8              |
| 2005-12-28 | 39463.8              |
| 2005-12-29 | 39496.0              |
| 2005-12-30 | 39367.2              |
| 2005-12-31 |                      |
| 2006-01-01 |                      |
| 2006-01-02 | 39496.0              |
| 2006-01-03 | 39560.5              |
| 2006-01-04 | 39560.5              |
| 2006-01-05 | 39560.5              |
| 2006-01-06 | 39496.0              |
| 2006-01-07 | 39496.0              |
| 2006-01-08 | 39496.0              |
| 2006-01-09 | 39496.0              |
| 2006-01-10 | 39560.5              |
| 2006-01-11 | 39560.5              |
| 2006-01-12 | 39560.5              |
| 2006-01-13 | 39560.5              |
| 2006-01-14 | 39496.0              |
| 2006-01-15 | 39560.5              |
| 2006-01-16 | 39560.5              |
| 2006-01-17 | 39592.7              |
| 2006-01-18 | 39560.5              |
| 2006-01-19 | 39592.7              |
| 2006-01-20 | 39592.7              |
| 2006-01-21 | 39592.7              |
| 2006-01-22 | 39560.5              |
| 2006-01-23 | 39624.9              |
| 2006-01-24 | 39592.7              |
| 2006-01-25 | 39560.5              |
| 2006-01-26 | 39592.7              |
| 2006-01-27 | 39592.7              |
| 2006-01-28 | 39624.9              |
| 2006-01-29 | 39689.4              |
| 2006-01-30 | 39689.4              |
| 2006-01-31 | 39624.9              |
| 2006-02-01 | 39624.9              |
| 2006-02-02 | 39689.4              |
| 2006-02-03 | 39721.6              |
| 2006-02-04 | 39689.4              |
| 2006-02-05 | 39721.6              |
| 2006-02-06 | 39721.6              |
| 2006-02-07 | 39721.6              |
| 2006-02-08 | 39689.4              |
| 2006-02-09 | 39721.6              |
| 2006-02-10 | 39721.6              |
| 2006-02-11 | 39689.4              |
| 2006-02-12 | 39721.6              |
| 2006-02-13 | 39463.8              |
| 2006-02-14 | 38819.4              |
| 2006-02-15 | 38212.5              |
| 2006-02-16 | 37644.4              |
| 2006-02-17 | 37050.5              |
| 2006-02-18 | 36454.9              |
| 2006-02-19 | 35868.4              |
| 2006-02-20 | 35312.8              |
| 2006-02-21 | 34763.6              |
| 2006-02-22 | 34130.2              |
| 2006-02-23 | 33527.0              |
| 2006-02-24 | 32997.5              |
| 2006-02-25 | 32379.8              |
| 2006-02-26 | 31820.8              |
| 2006-02-27 | 31217.5              |
| 2006-02-28 | 30672.9              |
| 2006-03-01 | 30415.0              |
| 2006-03-02 | 30386.3              |
| 2006-03-03 | 30357.7              |
| 2006-03-04 | 30472.3              |
| 2006-03-05 | 30386.3              |
| 2006-03-06 | 30415.0              |
| 2006-03-07 | 30415.0              |
| 2006-03-08 | 30415.0              |
| 2006-03-09 | 30415.0              |
| 2006-03-10 |                      |
| 2006-03-11 |                      |
| 2006-03-12 |                      |
| 2006-03-13 | 30501.0              |
| 2006-03-14 | 30501.0              |
| 2006-03-15 | 30472.3              |
| 2006-03-16 | 30105.3              |
| 2006-03-17 | 29518.2              |
| 2006-03-18 | 28903.7              |
| 2006-03-19 | 28330.8              |
| 2006-03-20 | 27757.8              |
| 2006-03-21 | 27134.6              |
| 2006-03-22 | 26523.8              |
| 2006-03-23 | 25940.2              |
| 2006-03-24 | 25398.4              |
| 2006-03-25 | 24805.0              |
| 2006-03-26 | 24216.9              |
| 2006-03-27 | 23588.4              |
| 2006-03-28 | 23013.9              |
| 2006-03-29 | 22499.0              |
| 2006-03-30 | 21887.7              |
| 2006-03-31 | 21367.8              |
| 2006-04-01 | 20729.7              |
| 2006-04-02 | 20220.9              |
| 2006-04-03 | 19674.1              |
| 2006-04-04 | 19113.2              |
| 2006-04-05 | 18539.5              |
| 2006-04-06 | 17989.7              |
| 2006-04-07 | 17518.5              |
| 2006-04-08 | 16941.3              |
| 2006-04-09 | 16399.5              |
| 2006-04-10 | 15839.7              |
| 2006-04-11 | 15333.5              |
| 2006-04-12 | 15151.2              |
| 2006-04-13 | 15151.2              |
| 2006-04-14 | 15191.8              |
| 2006-04-15 | 15252.5              |
| 2006-04-16 | 15293.0              |
| 2006-04-17 | 15313.2              |
| 2006-04-18 | 15313.2              |
| 2006-04-19 | 15374.0              |
| 2006-04-20 | 15394.3              |
| 2006-04-21 | 15455.0              |
| 2006-04-22 | 15515.7              |
| 2006-04-23 | 15617.0              |
| 2006-04-24 | 15726.6              |
| 2006-04-25 | 15839.7              |
| 2006-04-26 | 15941.0              |
| 2006-04-27 | 16024.4              |
| 2006-04-28 | 16191.1              |
| 2006-04-29 | 16316.1              |
| 2006-04-30 | 16399.5              |
| 2006-05-01 | 16191.1              |
| 2006-05-02 | 15799.3              |
| 2006-05-03 | 15394.3              |
| 2006-05-04 | 15122.7              |
| 2006-05-05 | 14746.2              |
| 2006-05-06 | 14391.8              |
| 2006-05-07 | 14037.9              |
| 2006-05-08 | 13802.0              |
| 2006-05-09 | 13228.2              |
| 2006-05-10 | 12789.7              |
| 2006-05-11 | 12395.5              |
| 2006-05-12 | 12062.5              |
| 2006-05-13 | 11877.5              |
| 2006-05-14 | 11748.0              |
| 2006-05-15 | 11748.0              |
| 2006-05-16 | 12007.0              |
| 2006-05-17 | 12566.4              |
| 2006-05-18 | 13266.3              |
| 2006-05-19 | 13841.3              |
| 2006-05-20 | 14470.4              |
| 2006-05-21 | 15110.8              |
| 2006-05-22 | 15839.7              |
| 2006-05-23 | 16503.7              |
| 2006-05-24 | 17068.7              |
| 2006-05-25 | 17668.4              |
| 2006-05-26 | 18362.9              |
| 2006-05-27 | 19002.9              |
| 2006-05-28 | 19514.7              |
| 2006-05-29 | 19970.3              |
| 2006-05-30 | 20312.0              |
| 2006-05-31 | 20800.6              |
| 2006-06-01 | 21391.4              |
| 2006-06-02 | 22057.6              |
| 2006-06-03 | 22744.2              |
| 2006-06-04 | 23437.5              |
| 2006-06-05 | 24166.6              |
| 2006-06-06 | 24985.6              |
| 2006-06-07 | 25811.2              |
| 2006-06-08 | 26523.8              |
| 2006-06-09 | 27214.3              |
| 2006-06-10 | 27812.4              |
| 2006-06-11 | 28412.6              |
| 2006-06-12 | 29014.9              |
| 2006-06-13 | 29602.0              |
| 2006-06-14 | 30217.2              |
| 2006-06-15 | 30730.2              |
| 2006-06-16 | 31158.5              |
| 2006-06-17 | 31532.7              |
| 2006-06-18 | 31938.5              |
| 2006-06-19 | 32350.3              |
| 2006-06-20 | 32585.7              |
| 2006-06-21 | 33262.2              |
| 2006-06-22 | 33587.3              |
| 2006-06-23 | 33949.2              |
| 2006-06-24 | 34341.3              |
| 2006-06-25 | 34642.9              |
| 2006-06-26 | 34823.9              |
| 2006-06-27 | 35220.2              |
| 2006-06-28 | 35436.3              |
| 2006-06-29 | 35621.5              |
| 2006-06-30 | 35806.7              |
| 2006-07-01 | 36084.5              |
| 2006-07-02 | 36331.4              |
| 2006-07-03 | 36578.3              |
| 2006-07-04 | 36763.5              |
| 2006-07-05 | 37013.2              |
| 2006-07-06 | 38212.5              |
| 2006-07-07 | 38338.8              |
| 2006-07-08 | 38593.9              |
| 2006-07-09 | 38916.1              |
| 2006-07-10 | 39238.3              |
| 2006-07-11 | 39367.2              |
| 2006-07-12 | 39592.7              |
| 2006-07-13 | 39624.9              |
| 2006-07-14 | 39818.2              |
| 2006-07-15 | 39947.1              |
| 2006-07-16 | 40076.0              |
| 2006-07-17 | 40174.6              |
| 2006-07-18 | 40240.3              |
| 2006-07-19 | 40371.8              |
| 2006-07-20 | 40404.7              |
| 2006-07-21 | 40503.3              |
| 2006-07-22 | 40536.1              |
| 2006-07-23 | 40634.7              |
| 2006-07-24 | 40667.6              |
| 2006-07-25 | 40733.3              |
| 2006-07-26 | 40766.2              |
| 2006-07-27 | 40831.9              |
| 2006-07-28 | 40831.9              |
| 2006-07-29 | 40831.9              |
| 2006-07-30 | 40864.8              |
| 2006-07-31 | 40897.7              |
| 2006-08-01 | 40897.7              |
| 2006-08-02 | 40963.4              |
| 2006-08-03 | 40963.4              |
| 2006-08-04 | 40963.4              |
| 2006-08-05 | 40996.3              |
| 2006-08-06 | 41062.0              |
| 2006-08-07 | 41062.0              |
| 2006-08-08 | 41062.0              |
| 2006-08-09 | 40996.3              |
| 2006-08-10 | 41062.0              |
| 2006-08-11 | 41094.9              |
| 2006-08-12 | 41094.9              |
| 2006-08-13 | 41094.9              |
| 2006-08-14 | 41062.0              |
| 2006-08-15 | 41062.0              |
| 2006-08-16 | 41062.0              |
| 2006-08-17 | 41062.0              |
| 2006-08-18 | 41094.9              |
| 2006-08-19 | 41062.0              |
| 2006-08-20 | 41094.9              |
| 2006-08-21 | 41062.0              |
| 2006-08-22 | 41062.0              |
| 2006-08-23 | 41094.9              |
| 2006-08-24 | 41094.9              |
| 2006-08-25 | 41127.7              |
| 2006-08-26 | 41094.9              |
| 2006-08-27 | 41127.7              |
| 2006-08-28 | 41193.5              |
| 2006-08-29 | 41127.7              |
| 2006-08-30 | 41094.9              |
| 2006-08-31 | 41094.9              |
| 2006-09-01 | 41094.9              |
| 2006-09-02 | 41094.9              |
| 2006-09-03 | 41094.9              |
| 2006-09-04 | 41127.7              |
| 2006-09-05 | 41094.9              |
| 2006-09-06 | 41127.7              |
| 2006-09-07 | 41127.7              |
| 2006-09-08 | 41094.9              |
| 2006-09-09 | 41127.7              |
| 2006-09-10 | 41127.7              |
| 2006-09-11 | 41127.7              |
| 2006-09-12 | 41127.7              |
| 2006-09-13 | 41127.7              |
| 2006-09-14 | 41193.5              |
| 2006-09-15 | 41193.5              |
| 2006-09-16 | 41226.3              |
| 2006-09-17 | 41193.5              |
| 2006-09-18 | 41193.5              |
| 2006-09-19 | 41226.3              |
| 2006-09-20 | 41193.5              |
| 2006-09-21 | 41259.2              |
| 2006-09-22 | 41226.3              |
| 2006-09-23 | 41259.2              |
| 2006-09-24 | 41357.8              |
| 2006-09-25 | 41357.8              |
| 2006-09-26 | 41357.8              |
| 2006-09-27 | 41357.8              |
| 2006-09-28 | 41357.8              |
| 2006-09-29 | 41423.5              |
| 2006-09-30 | 41423.5              |
| 2006-10-01 | 41456.4              |
| 2006-10-02 | 41423.5              |
| 2006-10-03 | 41489.3              |
| 2006-10-04 | 41489.3              |
| 2006-10-05 | 41489.3              |
| 2006-10-06 | 41587.9              |
| 2006-10-07 | 41587.9              |
| 2006-10-08 | 41653.6              |
| 2006-10-09 | 41587.9              |
| 2006-10-10 | 41653.6              |
| 2006-10-11 | 41653.6              |
| 2006-10-12 | 41653.6              |
| 2006-10-13 | 41587.9              |
| 2006-10-14 | 41653.6              |
| 2006-10-15 | 41587.9              |
| 2006-10-16 | 41587.9              |
| 2006-10-17 | 41587.9              |
| 2006-10-18 | 41555.0              |
| 2006-10-19 | 41587.9              |
| 2006-10-20 | 41555.0              |
| 2006-10-21 | 41555.0              |
| 2006-10-22 | 41555.0              |
| 2006-10-23 | 41555.0              |
| 2006-10-24 | 41555.0              |
| 2006-10-25 | 41193.5              |
| 2006-10-26 | 41127.7              |
| 2006-10-27 | 41127.7              |
| 2006-10-28 | 41193.5              |
| 2006-10-29 | 41193.5              |
| 2006-10-30 | 41226.3              |
| 2006-10-31 | 41226.3              |
| 2006-11-01 | 41226.3              |
| 2006-11-02 | 41226.3              |
| 2006-11-03 | 41197.3              |
| 2006-11-04 | 41226.3              |
| 2006-11-05 | 41193.5              |
| 2006-11-06 | 41226.3              |
| 2006-11-07 | 41226.3              |
| 2006-11-08 | 41193.5              |
| 2006-11-09 | 41193.5              |
| 2006-11-10 | 41226.3              |
| 2006-11-11 | 41193.5              |
| 2006-11-12 | 41226.3              |
| 2006-11-13 | 41259.2              |
| 2006-11-14 | 41324.9              |
| 2006-11-15 | 41259.2              |
| 2006-11-16 | 41324.9              |
| 2006-11-17 | 41259.2              |
| 2006-11-18 | 41259.2              |
| 2006-11-19 | 41324.9              |
| 2006-11-20 | 41324.9              |
| 2006-11-21 | 41226.3              |
| 2006-11-22 | 41259.2              |
| 2006-11-23 | 41259.2              |
| 2006-11-24 | 41226.3              |
| 2006-11-25 | 41259.2              |
| 2006-11-26 | 41259.2              |
| 2006-11-27 | 41226.3              |
| 2006-11-28 | 41259.2              |
| 2006-11-29 | 41324.9              |
| 2006-11-30 | 41324.9              |
| 2006-12-01 | 41259.2              |
| 2006-12-02 | 41324.9              |
| 2006-12-03 | 41259.2              |
| 2006-12-04 | 41259.2              |
| 2006-12-05 | 41324.9              |
| 2006-12-06 | 41259.2              |
| 2006-12-07 | 41259.2              |
| 2006-12-08 | 41226.3              |
| 2006-12-09 | 41259.2              |
| 2006-12-10 | 41226.3              |
| 2006-12-11 | 41226.3              |
| 2006-12-12 | 41226.3              |
| 2006-12-13 | 41226.3              |
| 2006-12-14 | 41226.3              |
| 2006-12-15 | 41193.5              |
| 2006-12-16 | 41127.7              |
| 2006-12-17 | 41193.5              |
| 2006-12-18 | 41193.5              |
| 2006-12-19 | 41127.7              |
| 2006-12-20 | 41127.7              |
| 2006-12-21 | 41094.9              |
| 2006-12-22 | 41127.7              |
| 2006-12-23 | 41094.9              |
| 2006-12-24 | 41127.7              |
| 2006-12-25 | 41062.0              |
| 2006-12-26 | 41094.9              |
| 2006-12-27 | 41062.0              |
| 2006-12-28 | 41062.0              |
| 2006-12-29 | 40996.3              |
| 2006-12-30 | 41062.0              |
| 2006-12-31 | 41062.0              |
| 2007-01-01 | 41062.0              |
| 2007-01-02 | 40996.3              |
| 2007-01-03 | 40996.3              |
| 2007-01-04 | 40963.4              |
| 2007-01-05 | 40963.4              |
| 2007-01-06 | 40963.4              |
| 2007-01-07 | 40963.4              |
| 2007-01-08 | 40963.4              |
| 2007-01-09 | 40963.4              |
| 2007-01-10 | 40963.4              |
| 2007-01-11 | 40963.4              |
| 2007-01-12 | 40897.7              |
| 2007-01-13 | 40996.3              |
| 2007-01-14 | 40897.7              |
| 2007-01-15 | 40963.4              |
| 2007-01-16 | 40897.7              |
| 2007-01-17 | 40963.4              |
| 2007-01-18 | 40897.7              |
| 2007-01-19 | 40897.7              |
| 2007-01-20 | 40963.4              |
| 2007-01-21 | 40897.7              |
| 2007-01-22 | 40963.4              |
| 2007-01-23 | 40897.7              |
| 2007-01-24 | 40996.3              |
| 2007-01-25 | 40963.4              |
| 2007-01-26 | 40897.7              |
| 2007-01-27 | 40963.4              |
| 2007-01-28 | 40963.4              |
| 2007-01-29 | 40963.4              |
| 2007-01-30 | 40963.4              |
| 2007-01-31 | 40963.4              |
| 2007-02-01 | 40897.7              |
| 2007-02-02 | 40963.4              |
| 2007-02-03 | 40963.4              |
| 2007-02-04 | 40996.3              |
| 2007-02-05 | 40963.4              |
| 2007-02-06 | 40897.7              |
| 2007-02-07 | 40963.4              |
| 2007-02-08 | 41062.0              |
| 2007-02-09 | 40996.3              |
| 2007-02-10 | 40996.3              |
| 2007-02-11 | 40963.4              |
| 2007-02-12 | 40996.3              |
| 2007-02-13 | 40963.4              |
| 2007-02-14 | 40996.3              |
| 2007-02-15 | 40996.3              |
| 2007-02-16 | 41062.0              |
| 2007-02-17 | 40996.3              |
| 2007-02-18 | 40996.3              |
| 2007-02-19 | 41062.0              |
| 2007-02-20 | 41062.0              |
| 2007-02-21 | 40996.3              |
| 2007-02-22 | 40963.4              |
| 2007-02-23 | 41062.0              |
| 2007-02-24 | 41062.0              |
| 2007-02-25 | 41094.9              |
| 2007-02-26 | 41094.9              |
| 2007-02-27 | 41094.9              |
| 2007-02-28 | 41062.0              |
| 2007-03-01 | 41094.9              |
| 2007-03-02 | 41094.9              |
| 2007-03-03 | 41094.9              |
| 2007-03-04 | 41094.9              |
| 2007-03-05 | 41062.0              |
| 2007-03-06 | 41094.9              |
| 2007-03-07 | 41094.9              |
| 2007-03-08 | 41127.7              |
| 2007-03-09 | 41062.0              |
| 2007-03-10 | 41094.9              |
| 2007-03-11 | 41127.7              |
| 2007-03-12 | 41094.9              |
| 2007-03-13 | 41127.7              |
| 2007-03-14 | 41127.7              |
| 2007-03-15 | 41127.7              |
| 2007-03-16 | 40667.6              |
| 2007-03-17 | 40076.0              |
| 2007-03-18 | 39367.2              |
| 2007-03-19 | 38787.2              |
| 2007-03-20 | 38117.8              |
| 2007-03-21 | 37518.2              |
| 2007-03-22 | 36887.0              |
| 2007-03-23 | 36300.5              |
| 2007-03-24 | 35652.3              |
| 2007-03-25 | 35004.8              |
| 2007-03-26 | 34371.5              |
| 2007-03-27 | 33738.1              |
| 2007-03-28 | 33174.0              |
| 2007-03-29 | 32556.3              |
| 2007-03-30 | 31997.3              |
| 2007-03-31 | 31332.1              |
| 2007-04-01 | 30787.6              |
| 2007-04-02 | 30189.2              |
| 2007-04-03 | 29658.0              |
| 2007-04-04 | 29014.9              |
| 2007-04-05 | 28767.3              |
| 2007-04-06 | 28794.6              |
| 2007-04-07 | 28794.6              |
| 2007-04-08 | 28821.9              |
| 2007-04-09 | 28821.9              |
| 2007-04-10 | 28876.4              |
| 2007-04-11 | 28876.4              |
| 2007-04-12 | 28876.4              |
| 2007-04-13 | 28876.4              |
| 2007-04-14 | 28876.4              |
| 2007-04-15 | 28876.4              |
| 2007-04-16 | 28903.7              |
| 2007-04-17 | 28903.7              |
| 2007-04-18 | 28903.7              |
| 2007-04-19 | 28931.0              |
| 2007-04-20 | 28931.0              |
| 2007-04-21 | 28931.0              |
| 2007-04-22 | 29014.9              |
| 2007-04-23 | 29014.9              |
| 2007-04-24 | 29098.8              |
| 2007-04-25 | 29098.8              |
| 2007-04-26 | 29126.7              |
| 2007-04-27 | 29182.6              |
| 2007-04-28 | 29266.5              |
| 2007-04-29 | 29462.2              |
| 2007-04-30 | 29797.8              |
| 2007-05-01 | 29909.6              |
| 2007-05-02 | 29797.8              |
| 2007-05-03 | 29685.9              |
| 2007-05-04 | 29462.2              |
| 2007-05-05 | 29126.7              |
| 2007-05-06 | 28712.7              |
| 2007-05-07 | 28248.9              |
| 2007-05-08 | 27894.2              |
| 2007-05-09 | 27430.4              |
| 2007-05-10 | 27161.2              |
| 2007-05-11 | 27134.6              |
| 2007-05-12 | 27081.5              |
| 2007-05-13 | 27161.2              |
| 2007-05-14 | 27214.3              |
| 2007-05-15 | 27267.4              |
| 2007-05-16 | 27348.6              |
| 2007-05-17 | 27321.3              |
| 2007-05-18 | 27621.4              |
| 2007-05-19 | 28194.4              |
| 2007-05-20 | 28821.9              |
| 2007-05-21 | 29322.4              |
| 2007-05-22 | 29769.8              |
| 2007-05-23 | 29993.5              |
| 2007-05-24 | 30161.2              |
| 2007-05-25 | 30273.1              |
| 2007-05-26 | 30426.8              |
| 2007-05-27 | 30701.6              |
| 2007-05-28 | 31188.8              |
| 2007-05-29 | 31618.7              |
| 2007-05-30 | 31938.5              |
| 2007-05-31 | 32173.8              |
| 2007-06-01 | 32556.3              |
| 2007-06-02 | 32879.8              |
| 2007-06-03 | 33379.9              |
| 2007-06-04 | 33888.9              |
| 2007-06-05 | 34431.8              |
| 2007-06-06 | 34884.2              |
| 2007-06-07 | 35127.6              |
| 2007-06-08 | 35312.8              |
| 2007-06-09 | 35621.5              |
| 2007-06-10 | 36022.7              |
| 2007-06-11 | 36454.9              |
| 2007-06-12 | 37107.9              |
| 2007-06-13 | 37234.2              |
| 2007-06-14 |                      |
| 2007-06-15 | 38561.7              |
| 2007-06-16 | 39012.7              |
| 2007-06-17 | 39560.5              |
| 2007-06-18 | 39947.1              |
| 2007-06-19 | 40306.1              |
| 2007-06-20 | 40733.3              |
| 2007-06-21 | 40996.3              |
| 2007-06-22 | 41324.9              |
| 2007-06-23 | 41587.9              |
| 2007-06-24 | 41817.9              |
| 2007-06-25 | 42048.0              |
| 2007-06-26 | 42242.4              |
| 2007-06-27 | 42353.4              |
| 2007-06-28 | 42464.5              |
| 2007-06-29 | 42547.8              |
| 2007-06-30 | 42603.3              |
| 2007-07-01 | 42714.4              |
| 2007-07-02 | 42742.2              |
| 2007-07-03 | 42714.4              |
| 2007-07-04 | 42742.2              |
| 2007-07-05 | 42742.2              |
| 2007-07-06 | 42742.2              |
| 2007-07-07 | 42714.4              |
| 2007-07-08 | 42742.2              |
| 2007-07-09 | 42742.2              |
| 2007-07-10 | 42742.2              |
| 2007-07-11 | 42714.4              |
| 2007-07-12 | 42742.2              |
| 2007-07-13 | 42742.2              |
| 2007-07-14 | 42714.4              |
| 2007-07-15 | 42742.2              |
| 2007-07-16 | 42714.4              |
| 2007-07-17 | 42714.4              |
| 2007-07-18 | 42658.9              |
| 2007-07-19 | 42742.2              |
| 2007-07-20 | 42714.4              |
| 2007-07-21 | 42658.9              |
| 2007-07-22 | 42714.4              |
| 2007-07-23 | 42658.9              |
| 2007-07-24 | 42658.9              |
| 2007-07-25 | 42714.4              |
| 2007-07-26 | 42658.9              |
| 2007-07-27 | 42729.1              |
| 2007-07-28 | 42714.4              |
| 2007-07-29 | 42658.9              |
| 2007-07-30 | 42658.9              |
| 2007-07-31 | 42658.9              |
| 2007-08-01 | 42714.4              |
| 2007-08-02 | 42714.4              |
| 2007-08-03 | 42658.9              |
| 2007-08-04 | 42658.9              |
| 2007-08-05 | 42714.4              |
| 2007-08-06 | 42658.9              |
| 2007-08-07 | 42658.9              |
| 2007-08-08 | 42658.9              |
| 2007-08-09 | 42714.4              |
| 2007-08-10 | 42714.4              |
| 2007-08-11 | 42631.1              |
| 2007-08-12 | 42631.1              |
| 2007-08-13 | 42631.1              |
| 2007-08-14 | 42631.1              |
| 2007-08-15 | 42658.9              |
| 2007-08-16 | 42658.9              |
| 2007-08-17 | 42658.9              |
| 2007-08-18 | 42658.9              |
| 2007-08-19 | 42658.9              |
| 2007-08-20 | 42658.9              |
| 2007-08-21 | 42631.1              |
| 2007-08-22 | 42631.1              |
| 2007-08-23 | 42631.1              |
| 2007-08-24 | 42603.3              |
| 2007-08-25 | 42547.8              |
| 2007-08-26 | 42547.8              |
| 2007-08-27 | 42547.8              |
| 2007-08-28 | 42464.5              |
| 2007-08-29 | 42520.0              |
| 2007-08-30 | 42464.5              |
| 2007-08-31 | 42464.5              |
| 2007-09-01 | 42409.0              |
| 2007-09-02 | 42353.4              |
| 2007-09-03 | 42353.4              |
| 2007-09-04 | 42353.4              |
| 2007-09-05 | 42353.4              |
| 2007-09-06 | 42353.4              |
| 2007-09-07 | 42409.0              |
| 2007-09-08 | 42409.0              |
| 2007-09-09 | 42353.4              |
| 2007-09-10 | 42353.4              |
| 2007-09-11 | 42353.4              |
| 2007-09-12 | 42409.0              |
| 2007-09-13 | 42353.4              |
| 2007-09-14 | 42353.4              |
| 2007-09-15 | 42353.4              |
| 2007-09-16 | 42353.4              |
| 2007-09-17 | 42409.0              |
| 2007-09-18 | 42436.7              |
| 2007-09-19 | 42409.0              |
| 2007-09-20 | 42436.7              |
| 2007-09-21 | 42409.0              |
| 2007-09-22 | 42409.0              |
| 2007-09-23 | 42409.0              |
| 2007-09-24 | 42436.7              |
| 2007-09-25 | 42464.5              |
| 2007-09-26 | 42436.7              |
| 2007-09-27 | 42409.0              |
| 2007-09-28 | 42436.7              |
| 2007-09-29 | 42409.0              |
| 2007-09-30 | 42436.7              |
| 2007-10-01 | 42436.7              |
| 2007-10-02 | 42464.5              |
| 2007-10-03 | 42436.7              |
| 2007-10-04 | 42436.7              |
| 2007-10-05 | 42436.7              |
| 2007-10-06 | 42436.7              |
| 2007-10-07 | 42464.5              |
| 2007-10-08 | 42436.7              |
| 2007-10-09 | 42464.5              |
| 2007-10-10 | 42436.7              |
| 2007-10-11 | 42464.5              |
| 2007-10-12 | 42436.7              |
| 2007-10-13 | 42464.5              |
| 2007-10-14 | 42464.5              |
| 2007-10-15 | 42464.5              |
| 2007-10-16 | 42464.5              |
| 2007-10-17 | 42520.0              |
| 2007-10-18 | 42464.5              |
| 2007-10-19 | 42520.0              |
| 2007-10-20 | 42520.0              |
| 2007-10-21 | 42547.8              |
| 2007-10-22 | 42547.8              |
| 2007-10-23 | 42547.8              |
| 2007-10-24 | 42603.3              |
| 2007-10-25 | 42547.8              |
| 2007-10-26 | 42603.3              |
| 2007-10-27 | 42603.3              |
| 2007-10-28 | 42603.3              |
| 2007-10-29 | 42603.3              |
| 2007-10-30 | 42658.9              |
| 2007-10-31 | 42658.9              |
| 2007-11-01 | 42658.9              |
| 2007-11-02 | 42603.3              |
| 2007-11-03 | 42409.0              |
| 2007-11-04 | 42214.6              |
| 2007-11-05 | 42103.5              |
| 2007-11-06 | 41916.5              |
| 2007-11-07 | 41949.4              |
| 2007-11-08 | 41916.5              |
| 2007-11-09 | 41916.5              |
| 2007-11-10 | 41949.4              |
| 2007-11-11 | 41949.4              |
| 2007-11-12 | 41916.5              |
| 2007-11-13 | 41949.4              |
| 2007-11-14 | 41949.4              |
| 2007-11-15 | 41916.5              |
| 2007-11-16 | 41949.4              |
| 2007-11-17 | 41916.5              |
| 2007-11-18 | 41916.5              |
| 2007-11-19 | 41949.4              |
| 2007-11-20 | 41949.4              |
| 2007-11-21 | 41949.4              |
| 2007-11-22 | 41949.4              |
| 2007-11-23 | 41949.4              |
| 2007-11-24 | 41949.4              |
| 2007-11-25 | 41949.4              |
| 2007-11-26 | 42015.1              |
| 2007-11-27 | 42015.1              |
| 2007-11-28 | 41949.4              |
| 2007-11-29 | 42015.1              |
| 2007-11-30 | 41949.4              |
| 2007-12-01 | 42015.1              |
| 2007-12-02 | 42048.0              |
| 2007-12-03 | 41949.4              |
| 2007-12-04 | 42048.0              |
| 2007-12-05 | 42048.0              |
| 2007-12-06 | 42048.0              |
| 2007-12-07 | 42103.5              |
| 2007-12-08 | 42103.5              |
| 2007-12-09 | 42048.0              |
| 2007-12-10 | 42131.3              |
| 2007-12-11 | 42103.5              |
| 2007-12-12 | 42103.5              |
| 2007-12-13 | 42103.5              |
| 2007-12-14 | 42103.5              |
| 2007-12-15 | 42131.3              |
| 2007-12-16 | 42103.5              |
| 2007-12-17 | 42103.5              |
| 2007-12-18 | 42103.5              |
| 2007-12-19 | 42103.5              |
| 2007-12-20 | 42103.5              |
| 2007-12-21 | 42131.3              |
| 2007-12-22 | 42103.5              |
| 2007-12-23 | 42131.3              |
| 2007-12-24 | 42159.1              |
| 2007-12-25 | 42159.1              |
| 2007-12-26 | 0.0                  |
| 2007-12-27 | 0.0                  |
| 2007-12-28 | 0.0                  |
| 2007-12-29 | 0.0                  |
| 2007-12-30 | 0.0                  |
| 2007-12-31 | 0.0                  |
| 2008-01-01 | 0.0                  |
| 2008-01-02 | 42214.6              |
| 2008-01-03 | 42214.6              |
| 2008-01-04 | 42159.1              |
| 2008-01-05 | 42214.6              |
| 2008-01-06 | 42214.6              |
| 2008-01-07 | 0.0                  |
| 2008-01-08 | 0.0                  |
| 2008-01-09 | 0.0                  |
| 2008-01-10 | 0.0                  |
| 2008-01-11 | 0.0                  |
| 2008-01-12 | 0.0                  |
| 2008-01-13 | 0.0                  |
| 2008-01-14 | 0.0                  |
| 2008-01-15 | 42270.1              |
| 2008-01-16 | 0.0                  |
| 2008-01-17 | 42325.7              |
| 2008-01-18 | 42325.7              |
| 2008-01-19 | 42270.1              |
| 2008-01-20 | 45768.7              |
| 2008-01-21 | 45768.7              |
| 2008-01-22 | 45768.7              |
| 2008-01-23 | 45713.2              |
| 2008-01-24 | 45768.7              |
| 2008-01-25 | 45768.7              |
| 2008-01-26 | 45713.2              |
| 2008-01-27 | 45713.2              |
| 2008-01-28 | 45713.2              |
| 2008-01-29 | 45768.7              |
| 2008-01-30 | 45713.2              |
| 2008-01-31 | 45713.2617           |
| 2008-02-01 | 45713.2617           |
| 2008-02-02 | 45768.7              |
| 2008-02-03 | 45713.2617           |
| 2008-02-04 | 45713.2617           |
| 2008-02-05 | 45713.2617           |
| 2008-02-06 | 45713.2              |
| 2008-02-07 | 45713.2617           |
| 2008-02-08 | 45796.4691           |
| 2008-02-09 | 45768.7309           |
| 2008-02-10 | 45768.7              |
| 2008-02-11 | 45768.6383           |
| 2008-02-12 | 45713.2              |
| 2008-02-13 |                      |
| 2008-02-14 | 45768.7              |
| 2008-02-15 | 45713.2617           |
| 2008-02-16 | 45768.6383           |
| 2008-02-17 | 45713.2              |
| 2008-02-18 | 45713.2              |
| 2008-02-19 | 45685.4309           |
| 2008-02-20 | 45713.2              |
| 2008-02-21 | 45713.2              |
| 2008-02-22 | 45685.4309           |
| 2008-02-23 | 45768.7              |
| 2008-02-24 | 45713.2              |
| 2008-02-25 | 45768.6383           |
| 2008-02-26 | 45768.7              |
| 2008-02-27 | 45768.6383           |
| 2008-02-28 | 45768.7              |
| 2008-02-29 | 45713.2              |
| 2008-03-01 | 45713.2617           |
| 2008-03-02 | 45768.7              |
| 2008-03-03 | 45685.4              |
| 2008-03-04 | 45713.2              |
| 2008-03-05 | 45768.7              |
| 2008-03-06 | 45713.2617           |
| 2008-03-07 | 45713.2              |
| 2008-03-08 | 45768.6383           |
| 2008-03-09 | 45768.7              |
| 2008-03-10 | 45713.2617           |
| 2008-03-11 | 45713.2617           |
| 2008-03-12 | 45713.2              |
| 2008-03-13 | 45685.4309           |
| 2008-03-14 | 45768.7              |
| 2008-03-15 | 45768.7              |
| 2008-03-16 | 45713.2617           |
| 2008-03-17 | 45713.2617           |
| 2008-03-18 | 45713.2617           |
| 2008-03-19 | 45768.7              |
| 2008-03-20 | 45713.2              |
| 2008-03-21 | 45713.2              |
| 2008-03-22 | 45713.1691           |
| 2008-03-23 | 45768.6383           |
| 2008-03-24 | 45713.2617           |
| 2008-03-25 | 45713.2              |
| 2008-03-26 | 45685.4309           |
| 2008-03-27 | 43407.2733           |
| 2008-03-28 | 35620.2117           |
| 2008-03-29 | 17005.1854           |
| 2008-03-30 | 4126.81856           |
| 2008-03-31 | 10169.6112           |
| 2008-04-01 | 15819.005            |
| 2008-04-02 | 4344.25256           |
| 2008-04-03 | 4809.88567           |
| 2008-04-04 | 15698.225            |
| 2008-04-05 | 7784.1               |
| 2008-04-06 | 5863.6               |
| 2008-04-07 | 9270.64122           |
| 2008-04-08 | 4978.37011           |
| 2008-04-09 | 0.0                  |
| 2008-04-10 | 0.0                  |
| 2008-04-11 | 15818.9374           |
| 2008-04-12 | 7934.30722           |
| 2008-04-13 | 0.0                  |
| 2008-04-14 | 0.0                  |
| 2008-04-15 | 0.0                  |
| 2008-04-16 | 0.0                  |
| 2008-04-17 | 0.0                  |
| 2008-04-18 | 0.0                  |
| 2008-04-19 | 9670.82889           |
| 2008-04-20 | 30529.6              |
| 2008-04-21 | 29909.6621           |
| 2008-04-22 | 29462.1379           |
| 2008-04-23 | 28903.6697           |
| 2008-04-24 | 28385.3              |
| 2008-04-25 | 27839.7              |
| 2008-04-26 | 27375.7794           |
| 2008-04-27 | 26762.8              |
| 2008-04-28 | 26231.659            |
| 2008-04-29 | 25708.0287           |
| 2008-04-30 | 25192.0287           |
| 2008-05-01 | 24701.8              |
| 2008-05-02 | 24191.7              |
| 2008-05-03 | 23714.0441           |
| 2008-05-04 | 23136.5551           |
| 2008-05-05 | 22646.1              |
| 2008-05-06 | 22082.1546           |
| 2008-05-07 | 21983.9728           |
| 2008-05-08 | 22033.1272           |
| 2008-05-09 | 22155.6728           |
| 2008-05-10 | 22155.7272           |
| 2008-05-11 | 22229.2              |
| 2008-05-12 | 22302.7456           |
| 2008-05-13 | 22351.7728           |
| 2008-05-14 | 22351.8546           |
| 2008-05-15 | 22400.9272           |
| 2008-05-16 | 22425.4544           |
| 2008-05-17 | 22523.5544           |
| 2008-05-18 | 22670.6              |
| 2008-05-19 | 22964.8              |
| 2008-05-20 | 23462.7              |
| 2008-05-21 | 24091.172            |
| 2008-05-22 | 24572.7713           |
| 2008-05-23 | 24830.8              |
| 2008-05-24 | 25011.3713           |
| 2008-05-25 | 25192.0              |
| 2008-05-26 | 25475.7713           |
| 2008-05-27 | 25811.2              |
| 2008-05-28 | 26311.359            |
| 2008-05-29 | 26895.6              |
| 2008-05-30 | 27512.3              |
| 2008-05-31 | 28057.9              |
| 2008-06-01 | 28712.7              |
| 2008-06-02 | 29490.1689           |
| 2008-06-03 | 30189.1689           |
| 2008-06-04 | 30787.5044           |
| 2008-06-05 | 31131.5637           |
| 2008-06-06 | 31589.9363           |
| 2008-06-07 | 32026.6673           |
| 2008-06-08 | 32526.8              |
| 2008-06-09 | 32850.4              |
| 2008-06-10 | 33321.1              |
| 2008-06-11 | 33798.4336           |
| 2008-06-12 | 34130.2336           |
| 2008-06-13 | 34371.5              |
| 2008-06-14 | 34823.8664           |
| 2008-06-15 | 35436.3342           |
| 2008-06-16 | 36115.3              |
| 2008-06-17 | 36794.4              |
| 2008-06-18 | 37581.265            |
| 2008-06-19 | 38433.365            |
| 2008-06-20 | 39141.6              |
| 2008-06-21 | 39914.9358           |
| 2008-06-22 | 40667.5634           |
| 2008-06-23 | 41423.5              |
| 2008-06-24 | 41817.9              |
| 2008-06-25 | 41949.4              |
| 2008-06-26 | 41883.7001           |
| 2008-06-27 | 41686.5              |
| 2008-06-28 | 41456.4              |
| 2008-06-29 | 41226.3              |
| 2008-06-30 | 41127.7              |
| 2008-07-01 | 41127.7              |
| 2008-07-02 | 41193.5              |
| 2008-07-03 | 41094.9              |
| 2008-07-04 | 41062.0              |
| 2008-07-05 | 40996.3001           |
| 2008-07-06 | 40963.4              |
| 2008-07-07 | 40963.4              |
| 2008-07-08 | 40864.8              |
| 2008-07-09 | 40766.2              |
| 2008-07-10 | 40667.6              |
| 2008-07-11 | 40766.2              |
| 2008-07-12 | 40963.4              |
| 2008-07-13 | 41127.6999           |
| 2008-07-14 | 41226.3              |
| 2008-07-15 | 41423.5              |
| 2008-07-16 | 41653.6              |
| 2008-07-17 | 41916.5              |
| 2008-07-18 | 42131.3              |
| 2008-07-19 | 42242.4              |
| 2008-07-20 | 42408.9999           |
| 2008-07-21 | 42547.8              |
| 2008-07-22 | 42631.1              |
| 2008-07-23 | 0.048467892000000005 |
| 2008-07-24 | 0.048467892000000005 |
| 2008-07-25 | 0.048467892000000005 |
| 2008-07-26 | 0.048467892000000005 |
| 2008-07-27 | 0.048499376000000004 |
| 2008-07-28 | 0.048467892000000005 |
| 2008-07-29 | 0.048467892000000005 |
| 2008-07-30 | 0.048467892000000005 |
| 2008-07-31 | 0.048405039000000004 |
| 2008-08-01 | 0.048405039000000004 |
| 2008-08-02 | 0.048467892000000005 |
| 2008-08-03 | 0.048405039000000004 |
| 2008-08-04 | 0.048373556000000005 |
| 2008-08-05 | 0.048405039000000004 |
| 2008-08-06 | 0.048405039000000004 |
| 2008-08-07 | 0.048405039000000004 |
| 2008-08-08 |                      |
| 2008-08-09 | 0.08417592600000001  |
| 2008-08-10 | 0.048499376000000004 |
| 2008-08-11 | 0.048499376000000004 |
| 2008-08-12 | 0.048467892000000005 |
| 2008-08-13 | 0.048467892000000005 |
| 2008-08-14 | 0.048405039000000004 |
| 2008-08-15 | 0.048405039000000004 |
| 2008-08-16 | 109474.094           |
| 2008-08-17 | 0.048405039000000004 |
| 2008-08-18 | 0.048405039000000004 |
| 2008-08-19 | 0.048405039000000004 |
| 2008-08-20 | 0.048373556000000005 |
| 2008-08-21 | 0.048373556000000005 |
| 2008-08-22 | 0.048373556000000005 |
| 2008-08-23 | 0.04827922           |
| 2008-08-24 | 0.048310703          |
| 2008-08-25 | 109389.095           |
| 2008-08-26 | 42658.9              |
| 2008-08-27 | 42658.9              |
| 2008-08-28 | 42658.9              |
| 2008-08-29 | 42658.9              |
| 2008-08-30 | 42714.3999           |
| 2008-08-31 | 42631.1001           |
| 2008-09-01 | 42631.1              |
| 2008-09-02 | 42714.3999           |
| 2008-09-03 | 42658.9001           |
| 2008-09-04 | 42658.9              |
| 2008-09-05 | 42714.3999           |
| 2008-09-06 | 42714.3999           |
| 2008-09-07 | 42631.1              |
| 2008-09-08 | 42658.9              |
| 2008-09-09 | 42520.0              |
| 2008-09-10 | 42159.1001           |
| 2008-09-11 | 41949.4001           |
| 2008-09-12 | 42015.1              |
| 2008-09-13 | 41949.4001           |
| 2008-09-14 | 42015.1              |
| 2008-09-15 | 42015.1              |
| 2008-09-16 | 42048.0              |
| 2008-09-17 | 42015.1              |
| 2008-09-18 | 41949.4001           |
| 2008-09-19 | 42015.1              |
| 2008-09-20 | 42048.0              |
| 2008-09-21 | 42015.1              |
| 2008-09-22 | 41984.2              |
| 2008-09-23 | 42048.0              |
| 2008-09-24 | 42048.0              |
| 2008-09-25 | 42015.1              |
| 2008-09-26 | 42048.0              |
| 2008-09-27 | 42015.1              |
| 2008-09-28 | 42015.1              |
| 2008-09-29 | 42048.0              |
| 2008-09-30 | 42048.0              |
| 2008-10-01 | 41949.4001           |
| 2008-10-02 | 42015.1              |
| 2008-10-03 | 42030.6              |
| 2008-10-04 | 42048.0              |
| 2008-10-05 | 42015.0999           |
| 2008-10-06 | 42015.1              |
| 2008-10-07 | 41949.4001           |
| 2008-10-08 | 42015.1              |
| 2008-10-09 | 42048.0              |
| 2008-10-10 | 42015.1              |
| 2008-10-11 | 42048.0              |
| 2008-10-12 | 42015.1              |
| 2008-10-13 | 42015.1              |
| 2008-10-14 | 41949.4001           |
| 2008-10-15 | 42015.1              |
| 2008-10-16 | 42015.1              |
| 2008-10-17 | 42015.1              |
| 2008-10-18 | 42015.1              |
| 2008-10-19 | 41949.4001           |
| 2008-10-20 | 42048.0              |
| 2008-10-21 | 42015.1              |
| 2008-10-22 | 42015.1              |
| 2008-10-23 | 42015.1              |
| 2008-10-24 | 42015.0999           |
| 2008-10-25 | 42015.0999           |
| 2008-10-26 | 41949.4001           |
| 2008-10-27 | 42015.1              |
| 2008-10-28 | 42015.0999           |
| 2008-10-29 | 42015.1              |
| 2008-10-30 | 41949.4              |
| 2008-10-31 | 41949.4              |
| 2008-11-01 | 41949.4              |
| 2008-11-02 | 41949.4              |
| 2008-11-03 | 41949.4              |
| 2008-11-04 | 42015.1              |
| 2008-11-05 | 42048.0              |
| 2008-11-06 | 42015.1              |
| 2008-11-07 | 42048.0              |
| 2008-11-08 | 42048.0              |
| 2008-11-09 | 42015.1              |
| 2008-11-10 | 41949.4001           |
| 2008-11-11 | 42048.0001           |
| 2008-11-12 | 42048.0              |
| 2008-11-13 | 42048.0              |
| 2008-11-14 | 42015.1              |
| 2008-11-15 | 42015.1              |
| 2008-11-16 | 42048.0              |
| 2008-11-17 | 42015.1              |
| 2008-11-18 | 42015.1              |
| 2008-11-19 | 42015.1              |
| 2008-11-20 | 41949.4001           |
| 2008-11-21 | 42015.1              |
| 2008-11-22 | 42015.1              |
| 2008-11-23 | 41949.4001           |
| 2008-11-24 | 41949.4001           |
| 2008-11-25 | 42048.0              |
| 2008-11-26 | 42015.1              |
| 2008-11-27 | 42015.1              |
| 2008-11-28 | 42048.0              |
| 2008-11-29 | 42048.0              |
| 2008-11-30 | 42048.0              |
| 2008-12-01 | 0.0                  |
| 2008-12-02 | 42048.0              |
| 2008-12-03 | 42103.4999           |
| 2008-12-04 | 0.0                  |
| 2008-12-05 | 42048.0              |
| 2008-12-06 | 0.0                  |
| 2008-12-07 | 42048.0001           |
| 2008-12-08 | 0.0                  |
| 2008-12-09 | 0.0                  |
| 2008-12-10 | 0.0                  |
| 2008-12-11 | 42048.0001           |
| 2008-12-12 | 42103.5              |
| 2008-12-13 | 42131.3              |
| 2008-12-14 | 42103.5              |
| 2008-12-15 | 0.0                  |
| 2008-12-16 | 0.0                  |
| 2008-12-17 | 0.0                  |
| 2008-12-18 | 0.0                  |
| 2008-12-19 | 0.0                  |
| 2008-12-20 | 0.0                  |
| 2008-12-21 | 0.0                  |
| 2008-12-22 | 0.0                  |
| 2008-12-23 | 0.0                  |
| 2008-12-24 | 0.0                  |
| 2008-12-25 | 0.0                  |
| 2008-12-26 | 0.0                  |
| 2008-12-27 | 0.0                  |
| 2008-12-28 | 0.0                  |
| 2008-12-29 | 0.0                  |
| 2008-12-30 | 8903.00337           |
| 2008-12-31 | 0.0                  |
| 2009-01-01 | 0.0                  |
| 2009-01-02 | 0.0                  |
| 2009-01-03 |                      |
| 2009-01-04 |                      |
| 2009-01-05 |                      |
| 2009-01-06 |                      |
| 2009-01-07 |                      |
| 2009-01-08 |                      |
| 2009-01-09 | 0.0                  |
| 2009-01-10 | 42242.4              |
| 2009-01-11 | 0.0                  |
| 2009-01-12 | 0.0                  |
| 2009-01-13 | 0.0                  |
| 2009-01-14 | 0.0                  |
| 2009-01-15 | 0.0                  |
| 2009-01-16 | 42270.1              |
| 2009-01-17 | 42270.1              |
| 2009-01-18 | 42270.1              |
| 2009-01-19 | 42270.1              |
| 2009-01-20 | 42270.1              |
| 2009-01-21 | 42270.1001           |
| 2009-01-22 | 52.0013428           |
| 2009-01-23 | 0.0                  |
| 2009-01-24 | 0.0                  |
| 2009-01-25 | 0.0                  |
| 2009-01-26 | 0.0                  |
| 2009-01-27 | 0.0                  |
| 2009-01-28 | 358171.594           |
| 2009-01-29 | 0.0                  |
| 2009-01-30 | 0.0                  |
| 2009-01-31 | 42353.4              |
| 2009-02-01 | 42353.4              |
| 2009-02-02 | 42325.7              |
| 2009-02-03 | 42353.4              |
| 2009-02-04 | 42353.4              |
| 2009-02-05 | 42353.4              |
| 2009-02-06 | 42353.4              |
| 2009-02-07 | 42353.4              |
| 2009-02-08 | 42353.4              |
| 2009-02-09 | 42353.4              |
| 2009-02-10 | 42353.4              |
| 2009-02-11 | 42408.9999           |
| 2009-02-12 | 42353.4001           |
| 2009-02-13 | 42409.0              |
| 2009-02-14 | 42408.9999           |
| 2009-02-15 | 42408.9999           |
| 2009-02-16 | 42353.4001           |
| 2009-02-17 | 42408.9999           |
| 2009-02-18 | 42353.4              |
| 2009-02-19 | 42408.9999           |
| 2009-02-20 | 42353.4001           |
| 2009-02-21 | 42353.4              |
| 2009-02-22 | 42353.4001           |
| 2009-02-23 | 42409.0              |
| 2009-02-24 | 42409.0              |
| 2009-02-25 | 42409.0              |
| 2009-02-26 | 42436.7              |
| 2009-02-27 | 42409.0              |
| 2009-02-28 | 42436.7              |
| 2009-03-01 | 42436.7              |
| 2009-03-02 | 42214.5999           |
| 2009-03-03 | 41555.0              |
| 2009-03-04 | 40963.4              |
| 2009-03-05 | 40273.2              |
| 2009-03-06 | 39592.7001           |
| 2009-03-07 | 39012.7              |
| 2009-03-08 | 38338.8              |
| 2009-03-09 | 37739.1              |
| 2009-03-10 | 37107.9001           |
| 2009-03-11 | 36547.4999           |
| 2009-03-12 | 35899.3001           |
| 2009-03-13 | 35251.1001           |
| 2009-03-14 | 34703.1999           |
| 2009-03-15 | 34039.7              |
| 2009-03-16 | 33468.2              |
| 2009-03-17 | 32879.8              |
| 2009-03-18 | 32262.1              |
| 2009-03-19 | 31647.4              |
| 2009-03-20 | 31016.8              |
| 2009-03-21 | 30415.0              |
| 2009-03-22 | 29825.7              |
| 2009-03-23 | 29266.5              |
| 2009-03-24 | 28712.7              |
| 2009-03-25 |                      |
| 2009-03-26 |                      |
| 2009-03-27 | 26948.7              |
| 2009-03-28 | 26311.3001           |
| 2009-03-29 | 25811.2              |
| 2009-03-30 | 25269.4              |
| 2009-03-31 | 24650.2              |
| 2009-04-01 | 24015.8001           |
| 2009-04-02 | 23112.0              |
| 2009-04-03 | 22523.5              |
| 2009-04-04 | 21959.5              |
| 2009-04-05 | 21391.4              |
| 2009-04-06 | 20777.0              |
| 2009-04-07 | 20220.9              |
| 2009-04-08 | 19583.0              |
| 2009-04-09 | 18958.7001           |
| 2009-04-10 | 18407.1              |
| 2009-04-11 | 17775.5              |
| 2009-04-12 | 17175.8              |
| 2009-04-13 | 16607.9              |
| 2009-04-14 | 16086.9              |
| 2009-04-15 | 15475.2              |
| 2009-04-16 | 14928.5              |
| 2009-04-17 | 14313.1              |
| 2009-04-18 | 13762.7              |
| 2009-04-19 | 13228.2              |
| 2009-04-20 | 12656.2              |
| 2009-04-21 | 12118.0              |
| 2009-04-22 | 11602.2              |
| 2009-04-23 | 11081.3              |
| 2009-04-24 | 10603.0              |
| 2009-04-25 | 10101.3              |
| 2009-04-26 | 9621.1               |
| 2009-04-27 | 9220.3               |
| 2009-04-28 |                      |
| 2009-04-29 | 8652.5               |
| 2009-04-30 | 8385.30004           |
| 2009-05-01 | 8184.9               |
| 2009-05-02 | 7951.10002           |
| 2009-05-03 | 7717.29994           |
| 2009-05-04 | 7550.3               |
| 2009-05-05 | 6782.10004           |
| 2009-05-06 | 6882.30002           |
| 2009-05-07 | 7066.0               |
| 2009-05-08 | 7399.99996           |
| 2009-05-09 | 7650.50002           |
| 2009-05-10 | 7901.0               |
| 2009-05-11 | 8151.5               |
| 2009-05-12 | 8535.6               |
| 2009-05-13 | 8953.09996           |
| 2009-05-14 | 9337.2               |
| 2009-05-15 | 9789.9               |
| 2009-05-16 | 10308.9              |
| 2009-05-17 | 10919.7              |
| 2009-05-18 | 11620.1              |
| 2009-05-19 | 12340.0              |
| 2009-05-20 | 13056.6              |
| 2009-05-21 | 13685.8              |
| 2009-05-22 | 14234.5              |
| 2009-05-23 | 14786.8              |
| 2009-05-24 | 15394.3              |
| 2009-05-25 | 15880.2              |
| 2009-05-26 | 17946.9              |
| 2009-05-27 | 18385.0              |
| 2009-05-28 | 18385.0              |
| 2009-05-29 | 18539.5              |
| 2009-05-30 | 18760.1              |
| 2009-05-31 | 19024.9              |
| 2009-06-01 | 19223.5              |
| 2009-06-02 | 19355.9              |
| 2009-06-03 | 19469.1              |
| 2009-06-04 | 19628.6              |
| 2009-06-05 | 19810.8              |
| 2009-06-06 | 19993.1              |
| 2009-06-07 | 20061.4              |
| 2009-06-08 | 20061.4              |
| 2009-06-09 | 20038.6              |
| 2009-06-10 | 20061.4              |
| 2009-06-11 | 20038.6              |
| 2009-06-12 | 19993.1              |
| 2009-06-13 | 20061.4              |
| 2009-06-14 | 20220.9              |
| 2009-06-15 | 20312.0              |
| 2009-06-16 | 20380.3              |
| 2009-06-17 | 20611.4999           |
| 2009-06-18 | 20658.8001           |
| 2009-06-19 | 20776.9999           |
| 2009-06-20 | 20800.6              |
| 2009-06-21 | 20895.1              |
| 2009-06-22 | 21296.9              |
| 2009-06-23 | 21911.4              |
| 2009-06-24 | 22351.8              |
| 2009-06-25 |                      |
| 2009-06-26 | 22915.8              |
| 2009-06-27 | 23186.1              |
| 2009-06-28 | 23387.3              |
| 2009-06-29 | 23487.8              |
| 2009-06-30 | 23437.5              |
| 2009-07-01 | 23136.5001           |
| 2009-07-02 | 22915.8              |
| 2009-07-03 | 22670.6              |
| 2009-07-04 | 22425.4              |
| 2009-07-05 | 22131.2              |
| 2009-07-06 | 21887.7              |
| 2009-07-07 | 21580.5              |
| 2009-07-08 | 21415.1              |
| 2009-07-09 | 21155.1              |
| 2009-07-10 | 21155.1              |
| 2009-07-11 | 21226.0              |
| 2009-07-12 | 21226.0              |
| 2009-07-13 | 21155.1              |
| 2009-07-14 | 21226.0              |
| 2009-07-15 | 21485.9998           |
| 2009-07-16 |                      |
| 2009-07-17 | 21391.4001           |
| 2009-07-18 | 21438.6996           |
| 2009-07-19 | 21391.3997           |
| 2009-07-20 | 358172.0             |
| 2009-07-21 |                      |
| 2009-07-22 |                      |
| 2009-07-23 |                      |
| 2009-07-24 | 370250.001           |
| 2009-07-25 | 374386.998           |
| 2009-07-26 | 373109.999           |
| 2009-07-27 | 21627.7999           |
| 2009-07-28 | 21533.2002           |
| 2009-07-29 |                      |
| 2009-07-30 |                      |
| 2009-07-31 |                      |
| 2009-08-01 |                      |
| 2009-08-02 |                      |
| 2009-08-03 |                      |
| 2009-08-04 |                      |
| 2009-08-05 |                      |
| 2009-08-06 |                      |
| 2009-08-07 |                      |
| 2009-08-08 |                      |
| 2009-08-09 |                      |
| 2009-08-10 |                      |
| 2009-08-11 |                      |
| 2009-08-12 |                      |
| 2009-08-13 |                      |
| 2009-08-14 |                      |
| 2009-08-15 |                      |
| 2009-08-16 |                      |
| 2009-08-17 |                      |
| 2009-08-18 |                      |
| 2009-08-19 |                      |
| 2009-08-20 |                      |
| 2009-08-21 |                      |
| 2009-08-22 |                      |
| 2009-08-23 |                      |
| 2009-08-24 |                      |
| 2009-08-25 |                      |
| 2009-08-26 |                      |
| 2009-08-27 |                      |
| 2009-08-28 |                      |
| 2009-08-29 |                      |
| 2009-08-30 |                      |
| 2009-08-31 |                      |
| 2009-09-01 |                      |
| 2009-09-02 |                      |
| 2009-09-03 |                      |
| 2009-09-04 |                      |
| 2009-09-05 |                      |
| 2009-09-06 |                      |
| 2009-09-07 |                      |
| 2009-09-08 |                      |
| 2009-09-09 |                      |
| 2009-09-10 |                      |
| 2009-09-11 |                      |
| 2009-09-12 |                      |
| 2009-09-13 |                      |
| 2009-09-14 |                      |
| 2009-09-15 |                      |
| 2009-09-16 |                      |
| 2009-09-17 |                      |
| 2009-09-18 |                      |
| 2009-09-19 |                      |
| 2009-09-20 |                      |
| 2009-09-21 |                      |
| 2009-09-22 |                      |
| 2009-09-23 |                      |
| 2009-09-24 |                      |
| 2009-09-25 |                      |
| 2009-09-26 |                      |
| 2009-09-27 |                      |
| 2009-09-28 |                      |
| 2009-09-29 |                      |
| 2009-09-30 |                      |
| 2009-10-01 |                      |
| 2009-10-02 |                      |
| 2009-10-03 |                      |
| 2009-10-04 |                      |
| 2009-10-05 |                      |
| 2009-10-06 |                      |
| 2009-10-07 |                      |
| 2009-10-08 |                      |
| 2009-10-09 |                      |
| 2009-10-10 |                      |
| 2009-10-11 |                      |
| 2009-10-12 |                      |
| 2009-10-13 |                      |
| 2009-10-14 |                      |
| 2009-10-15 |                      |
| 2009-10-16 |                      |
| 2009-10-17 |                      |
| 2009-10-18 |                      |
| 2009-10-19 |                      |
| 2009-10-20 |                      |
| 2009-10-21 |                      |
| 2009-10-22 |                      |
| 2009-10-23 |                      |
| 2009-10-24 |                      |
| 2009-10-25 |                      |
| 2009-10-26 |                      |
| 2009-10-27 |                      |
| 2009-10-28 |                      |
| 2009-10-29 |                      |
| 2009-10-30 |                      |
| 2009-10-31 |                      |
| 2009-11-01 |                      |
| 2009-11-02 |                      |
| 2009-11-03 |                      |
| 2009-11-04 |                      |
| 2009-11-05 |                      |
| 2009-11-06 |                      |
| 2009-11-07 |                      |
| 2009-11-08 |                      |
| 2009-11-09 |                      |
| 2009-11-10 |                      |
| 2009-11-11 |                      |
| 2009-11-12 |                      |
| 2009-11-13 |                      |
| 2009-11-14 |                      |
| 2009-11-15 |                      |
| 2009-11-16 |                      |
| 2009-11-17 |                      |
| 2009-11-18 |                      |
| 2009-11-19 |                      |
| 2009-11-20 |                      |
| 2009-11-21 |                      |
| 2009-11-22 |                      |
| 2009-11-23 |                      |
| 2009-11-24 |                      |
| 2009-11-25 |                      |
| 2009-11-26 |                      |
| 2009-11-27 |                      |
| 2009-11-28 |                      |
| 2009-11-29 |                      |
| 2009-11-30 |                      |
| 2009-12-01 |                      |
| 2009-12-02 |                      |
| 2009-12-03 |                      |
| 2009-12-04 |                      |
| 2009-12-05 |                      |
| 2009-12-06 |                      |
| 2009-12-07 |                      |
| 2009-12-08 |                      |
| 2009-12-09 |                      |
| 2009-12-10 |                      |
| 2009-12-11 |                      |
| 2009-12-12 |                      |
| 2009-12-13 |                      |
| 2009-12-14 |                      |
| 2009-12-15 |                      |
| 2009-12-16 |                      |
| 2009-12-17 |                      |
| 2009-12-18 |                      |
| 2009-12-19 |                      |
| 2009-12-20 |                      |
| 2009-12-21 |                      |
| 2009-12-22 |                      |
| 2009-12-23 |                      |
| 2009-12-24 |                      |
| 2009-12-25 |                      |
| 2009-12-26 |                      |
| 2009-12-27 |                      |
| 2009-12-28 |                      |
| 2009-12-29 |                      |
| 2009-12-30 |                      |
| 2009-12-31 |                      |
| 2010-01-01 |                      |
| 2010-01-02 |                      |
| 2010-01-03 |                      |
| 2010-01-04 |                      |
| 2010-01-05 |                      |
| 2010-01-06 |                      |
| 2010-01-07 |                      |
| 2010-01-08 |                      |
| 2010-01-09 |                      |
| 2010-01-10 |                      |
| 2010-01-11 |                      |
| 2010-01-12 |                      |
| 2010-01-13 |                      |
| 2010-01-14 |                      |
| 2010-01-15 |                      |
| 2010-01-16 |                      |
| 2010-01-17 |                      |
| 2010-01-18 |                      |
| 2010-01-19 |                      |
| 2010-01-20 |                      |
| 2010-01-21 |                      |
| 2010-01-22 |                      |
| 2010-01-23 |                      |
| 2010-01-24 |                      |
| 2010-01-25 |                      |
| 2010-01-26 |                      |
| 2010-01-27 |                      |
| 2010-01-28 |                      |
| 2010-01-29 |                      |
| 2010-01-30 |                      |
| 2010-01-31 |                      |
| 2010-02-01 |                      |
| 2010-02-02 |                      |
| 2010-02-03 |                      |
| 2010-02-04 |                      |
| 2010-02-05 |                      |
| 2010-02-06 |                      |
| 2010-02-07 |                      |
| 2010-02-08 |                      |
| 2010-02-09 |                      |
| 2010-02-10 |                      |
| 2010-02-11 |                      |
| 2010-02-12 |                      |
| 2010-02-13 |                      |
| 2010-02-14 |                      |
| 2010-02-15 |                      |
| 2010-02-16 |                      |
| 2010-02-17 |                      |
| 2010-02-18 |                      |
| 2010-02-19 |                      |
| 2010-02-20 |                      |
| 2010-02-21 |                      |
| 2010-02-22 |                      |
| 2010-02-23 |                      |
| 2010-02-24 |                      |
| 2010-02-25 |                      |
| 2010-02-26 |                      |
| 2010-02-27 |                      |
| 2010-02-28 |                      |
| 2010-03-01 |                      |
| 2010-03-02 |                      |
| 2010-03-03 |                      |
| 2010-03-04 |                      |
| 2010-03-05 |                      |
| 2010-03-06 |                      |
| 2010-03-07 |                      |
| 2010-03-08 |                      |
| 2010-03-09 |                      |
| 2010-03-10 |                      |
| 2010-03-11 |                      |
| 2010-03-12 |                      |
| 2010-03-13 |                      |
| 2010-03-14 |                      |
| 2010-03-15 |                      |
| 2010-03-16 |                      |
| 2010-03-17 |                      |
| 2010-03-18 |                      |
| 2010-03-19 |                      |
| 2010-03-20 |                      |
| 2010-03-21 |                      |
| 2010-03-22 |                      |
| 2010-03-23 |                      |
| 2010-03-24 |                      |
| 2010-03-25 |                      |
| 2010-03-26 |                      |
| 2010-03-27 |                      |
| 2010-03-28 |                      |
| 2010-03-29 |                      |
| 2010-03-30 |                      |
| 2010-03-31 |                      |
| 2010-04-01 |                      |
| 2010-04-02 |                      |
| 2010-04-03 |                      |
| 2010-04-04 |                      |
| 2010-04-05 |                      |
| 2010-04-06 |                      |
| 2010-04-07 |                      |
| 2010-04-08 |                      |
| 2010-04-09 |                      |
| 2010-04-10 |                      |
| 2010-04-11 |                      |
| 2010-04-12 |                      |
| 2010-04-13 |                      |
| 2010-04-14 |                      |
| 2010-04-15 |                      |
| 2010-04-16 |                      |
| 2010-04-17 |                      |
| 2010-04-18 |                      |
| 2010-04-19 |                      |
| 2010-04-20 |                      |
| 2010-04-21 |                      |
| 2010-04-22 |                      |
| 2010-04-23 |                      |
| 2010-04-24 |                      |
| 2010-04-25 |                      |
| 2010-04-26 |                      |
| 2010-04-27 |                      |
| 2010-04-28 |                      |
| 2010-04-29 |                      |
| 2010-04-30 |                      |
| 2010-05-01 |                      |
| 2010-05-02 |                      |
| 2010-05-03 |                      |
| 2010-05-04 |                      |
| 2010-05-05 |                      |
| 2010-05-06 |                      |
| 2010-05-07 |                      |
| 2010-05-08 |                      |
| 2010-05-09 |                      |
| 2010-05-10 |                      |
| 2010-05-11 |                      |
| 2010-05-12 |                      |
| 2010-05-13 |                      |
| 2010-05-14 |                      |
| 2010-05-15 |                      |
| 2010-05-16 |                      |
| 2010-05-17 |                      |
| 2010-05-18 |                      |
| 2010-05-19 |                      |
| 2010-05-20 |                      |
| 2010-05-21 |                      |
| 2010-05-22 |                      |
| 2010-05-23 |                      |
| 2010-05-24 |                      |
| 2010-05-25 |                      |
| 2010-05-26 |                      |
| 2010-05-27 |                      |
| 2010-05-28 |                      |
| 2010-05-29 |                      |
| 2010-05-30 |                      |
| 2010-05-31 |                      |
| 2010-06-01 |                      |
| 2010-06-02 |                      |
| 2010-06-03 |                      |
| 2010-06-04 |                      |
| 2010-06-05 |                      |
| 2010-06-06 |                      |
| 2010-06-07 |                      |
| 2010-06-08 |                      |
| 2010-06-09 |                      |
| 2010-06-10 |                      |
| 2010-06-11 |                      |
| 2010-06-12 |                      |
| 2010-06-13 |                      |
| 2010-06-14 |                      |
| 2010-06-15 |                      |
| 2010-06-16 |                      |
| 2010-06-17 |                      |
| 2010-06-18 |                      |
| 2010-06-19 |                      |
| 2010-06-20 |                      |
| 2010-06-21 |                      |
| 2010-06-22 |                      |
| 2010-06-23 |                      |
| 2010-06-24 |                      |
| 2010-06-25 |                      |
| 2010-06-26 |                      |
| 2010-06-27 |                      |
| 2010-06-28 |                      |
| 2010-06-29 |                      |
| 2010-06-30 |                      |
| 2010-07-01 |                      |
| 2010-07-02 |                      |
| 2010-07-03 |                      |
| 2010-07-04 |                      |
| 2010-07-05 |                      |
| 2010-07-06 |                      |
| 2010-07-07 |                      |
| 2010-07-08 |                      |
| 2010-07-09 |                      |
| 2010-07-10 |                      |
| 2010-07-11 |                      |
| 2010-07-12 |                      |
| 2010-07-13 |                      |
| 2010-07-14 |                      |
| 2010-07-15 |                      |
| 2010-07-16 |                      |
| 2010-07-17 |                      |
| 2010-07-18 |                      |
| 2010-07-19 |                      |
| 2010-07-20 |                      |
| 2010-07-21 |                      |
| 2010-07-22 |                      |
| 2010-07-23 |                      |
| 2010-07-24 |                      |
| 2010-07-25 |                      |
| 2010-07-26 |                      |
| 2010-07-27 |                      |
| 2010-07-28 |                      |
| 2010-07-29 |                      |
| 2010-07-30 |                      |
| 2010-07-31 |                      |
| 2010-08-01 |                      |
| 2010-08-02 |                      |
| 2010-08-03 |                      |
| 2010-08-04 |                      |
| 2010-08-05 |                      |
| 2010-08-06 |                      |
| 2010-08-07 |                      |
| 2010-08-08 |                      |
| 2010-08-09 |                      |
| 2010-08-10 |                      |
| 2010-08-11 |                      |
| 2010-08-12 |                      |
| 2010-08-13 |                      |
| 2010-08-14 |                      |
| 2010-08-15 |                      |
| 2010-08-16 |                      |
| 2010-08-17 |                      |
| 2010-08-18 |                      |
| 2010-08-19 |                      |
| 2010-08-20 |                      |
| 2010-08-21 |                      |
| 2010-08-22 |                      |
| 2010-08-23 |                      |
| 2010-08-24 |                      |
| 2010-08-25 |                      |
| 2010-08-26 |                      |
| 2010-08-27 |                      |
| 2010-08-28 |                      |
| 2010-08-29 |                      |
| 2010-08-30 |                      |
| 2010-08-31 |                      |
| 2010-09-01 |                      |
| 2010-09-02 |                      |
| 2010-09-03 |                      |
| 2010-09-04 |                      |
| 2010-09-05 |                      |
| 2010-09-06 |                      |
| 2010-09-07 |                      |
| 2010-09-08 |                      |
| 2010-09-09 |                      |
| 2010-09-10 |                      |
| 2010-09-11 |                      |
| 2010-09-12 |                      |
| 2010-09-13 |                      |
| 2010-09-14 |                      |
| 2010-09-15 |                      |
| 2010-09-16 |                      |
| 2010-09-17 |                      |
| 2010-09-18 |                      |
| 2010-09-19 |                      |
| 2010-09-20 |                      |
| 2010-09-21 |                      |
| 2010-09-22 |                      |
| 2010-09-23 |                      |
| 2010-09-24 |                      |
| 2010-09-25 |                      |
| 2010-09-26 |                      |
| 2010-09-27 |                      |
| 2010-09-28 |                      |
| 2010-09-29 |                      |
| 2010-09-30 |                      |
| 2010-10-01 | 37294.0              |
| 2010-10-02 | 37293.0              |
| 2010-10-03 | 37268.0              |
| 2010-10-04 | 37266.0              |
| 2010-10-05 | 37291.0              |
| 2010-10-06 | 37318.0              |
| 2010-10-07 | 37331.0              |
| 2010-10-08 | 37335.0              |
| 2010-10-09 | 37342.0              |
| 2010-10-10 | 37353.0              |
| 2010-10-11 | 37362.0              |
| 2010-10-12 | 37364.0              |
| 2010-10-13 | 37366.0              |
| 2010-10-14 | 37348.0              |
| 2010-10-15 | 37346.0              |
| 2010-10-16 | 37354.0              |
| 2010-10-17 | 37353.0              |
| 2010-10-18 | 37360.0              |
| 2010-10-19 | 37364.0              |
| 2010-10-20 | 37343.0              |
| 2010-10-21 | 37326.0              |
| 2010-10-22 | 37326.0              |
| 2010-10-23 | 37351.0              |
| 2010-10-24 | 37363.0              |
| 2010-10-25 | 37408.0              |
| 2010-10-26 | 37446.0              |
| 2010-10-27 | 37464.0              |
| 2010-10-28 | 37483.0              |
| 2010-10-29 | 37483.0              |
| 2010-10-30 | 37483.0              |
| 2010-10-31 | 37485.0              |
| 2010-11-01 | 37498.0              |
| 2010-11-02 | 37513.0              |
| 2010-11-03 | 37514.0              |
| 2010-11-04 | 37514.0              |
| 2010-11-05 | 37516.0              |
| 2010-11-06 | 37532.0              |
| 2010-11-07 | 37546.0              |
| 2010-11-08 | 37537.0              |
| 2010-11-09 | 37546.0              |
| 2010-11-10 | 37552.0              |
| 2010-11-11 | 37576.0              |
| 2010-11-12 | 37577.0              |
| 2010-11-13 | 37593.0              |
| 2010-11-14 | 37609.0              |
| 2010-11-15 | 37617.0              |
| 2010-11-16 | 37643.0              |
| 2010-11-17 | 37657.0              |
| 2010-11-18 | 37668.0              |
| 2010-11-19 | 37665.0              |
| 2010-11-20 | 37663.0              |
| 2010-11-21 | 37663.0              |
| 2010-11-22 | 37692.0              |
| 2010-11-23 | 37703.0              |
| 2010-11-24 | 37718.0              |
| 2010-11-25 | 37733.0              |
| 2010-11-26 | 37735.0              |
| 2010-11-27 | 37738.0              |
| 2010-11-28 | 37741.0              |
| 2010-11-29 | 37739.0              |
| 2010-11-30 | 37761.0              |
| 2010-12-01 | 37766.0              |
| 2010-12-02 | 37767.0              |
| 2010-12-03 | 37764.0              |
| 2010-12-04 | 37758.0              |
| 2010-12-05 | 37755.0              |
| 2010-12-06 | 37762.0              |
| 2010-12-07 | 37767.0              |
| 2010-12-08 | 37788.0              |
| 2010-12-09 | 37795.0              |
| 2010-12-10 | 37798.0              |
| 2010-12-11 | 37811.0              |
| 2010-12-12 | 37828.0              |
| 2010-12-13 | 37830.0              |
| 2010-12-14 | 37830.0              |
| 2010-12-15 | 37831.0              |
| 2010-12-16 | 37857.0              |
| 2010-12-17 | 37862.0              |
| 2010-12-18 | 37881.0              |
| 2010-12-19 | 37896.0              |
| 2010-12-20 | 37923.0              |
| 2010-12-21 | 37925.0              |
| 2010-12-22 | 37925.0              |
| 2010-12-23 | 37930.0              |
| 2010-12-24 | 37952.0              |
| 2010-12-25 | 37957.0              |
| 2010-12-26 | 37960.0              |
| 2010-12-27 | 37966.0              |
| 2010-12-28 | 37986.0              |
| 2010-12-29 | 37988.0              |
| 2010-12-30 | 37989.0              |
| 2010-12-31 | 38020.0              |
| 2011-01-01 | 38052.0              |
| 2011-01-02 | 38052.0              |
| 2011-01-03 | 38052.0              |
| 2011-01-04 | 38052.0              |
| 2011-01-05 | 38060.0              |
| 2011-01-06 | 38060.0              |
| 2011-01-07 | 38060.0              |
| 2011-01-08 | 38076.0              |
| 2011-01-09 | 38084.0              |
| 2011-01-10 | 38092.0              |
| 2011-01-11 | 38115.0              |
| 2011-01-12 | 38131.0              |
| 2011-01-13 | 38123.0              |
| 2011-01-14 | 38115.0              |
| 2011-01-15 | 38115.0              |
| 2011-01-16 | 38123.0              |
| 2011-01-17 | 38147.0              |
| 2011-01-18 | 38147.0              |
| 2011-01-19 | 38171.0              |
| 2011-01-20 | 38179.0              |
| 2011-01-21 | 38179.0              |
| 2011-01-22 | 38211.0              |
| 2011-01-23 | 38211.0              |
| 2011-01-24 | 38211.0              |
| 2011-01-25 | 38211.0              |
| 2011-01-26 | 38219.0              |
| 2011-01-27 | 38242.0              |
| 2011-01-28 | 38242.0              |
| 2011-01-29 | 38242.0              |
| 2011-01-30 | 38219.0              |
| 2011-01-31 | 38242.0              |
| 2011-02-01 | 38242.0              |
| 2011-02-02 | 38258.0              |
| 2011-02-03 | 38274.0              |
| 2011-02-04 | 38274.0              |
| 2011-02-05 | 38306.0              |
| 2011-02-06 | 38306.0              |
| 2011-02-07 | 38306.0              |
| 2011-02-08 | 38322.0              |
| 2011-02-09 | 38338.0              |
| 2011-02-10 | 38338.0              |
| 2011-02-11 | 38338.0              |
| 2011-02-12 | 38338.0              |
| 2011-02-13 | 38338.0              |
| 2011-02-14 | 38322.0              |
| 2011-02-15 | 38306.0              |
| 2011-02-16 | 38306.0              |
| 2011-02-17 | 38306.0              |
| 2011-02-18 | 38306.0              |
| 2011-02-19 | 38338.0              |
| 2011-02-20 | 38338.0              |
| 2011-02-21 | 38354.0              |
| 2011-02-22 | 38370.0              |
| 2011-02-23 | 38370.0              |
| 2011-02-24 | 38179.0              |
| 2011-02-25 | 37767.0              |
| 2011-02-26 | 37357.0              |
| 2011-02-27 | 36934.0              |
| 2011-02-28 | 36521.0              |
| 2011-03-01 | 36095.0              |
| 2011-03-02 | 35686.0              |
| 2011-03-03 | 35279.0              |
| 2011-03-04 | 34875.0              |
| 2011-03-05 | 34458.0              |
| 2011-03-06 | 34066.0              |
| 2011-03-07 | 33646.0              |
| 2011-03-08 | 33259.0              |
| 2011-03-09 | 32845.0              |
| 2011-03-10 | 32433.0              |
| 2011-03-11 | 32023.0              |
| 2011-03-12 | 31624.0              |
| 2011-03-13 | 31242.0              |
| 2011-03-14 | 30841.0              |
| 2011-03-15 | 30443.0              |
| 2011-03-16 | 30047.0              |
| 2011-03-17 | 29626.0              |
| 2011-03-18 | 29243.0              |
| 2011-03-19 | 28835.0              |
| 2011-03-20 | 28450.0              |
| 2011-03-21 | 28053.0              |
| 2011-03-22 | 27672.0              |
| 2011-03-23 | 27294.0              |
| 2011-03-24 | 26892.0              |
| 2011-03-25 | 26519.0              |
| 2011-03-26 | 26124.0              |
| 2011-03-27 | 25757.0              |
| 2011-03-28 | 25394.0              |
| 2011-03-29 | 25013.0              |
| 2011-03-30 | 24647.0              |
| 2011-03-31 | 24278.0              |
| 2011-04-01 | 23886.0              |
| 2011-04-02 | 23510.0              |
| 2011-04-03 | 23136.0              |
| 2011-04-04 | 22790.0              |
| 2011-04-05 | 22397.0              |
| 2011-04-06 | 22002.0              |
| 2011-04-07 | 21647.0              |
| 2011-04-08 | 21260.0              |
| 2011-04-09 | 20890.0              |
| 2011-04-10 | 20546.0              |
| 2011-04-11 | 20172.0              |
| 2011-04-12 | 19807.0              |
| 2011-04-13 | 19423.0              |
| 2011-04-14 | 19088.0              |
| 2011-04-15 | 18711.0              |
| 2011-04-16 | 18359.0              |
| 2011-04-17 | 18011.0              |
| 2011-04-18 | 17558.0              |
| 2011-04-19 | 17026.0              |
| 2011-04-20 | 16501.0              |
| 2011-04-21 | 15982.0              |
| 2011-04-22 | 15450.0              |
| 2011-04-23 | 14945.0              |
| 2011-04-24 | 14428.0              |
| 2011-04-25 | 14192.0              |
| 2011-04-26 | 14212.0              |
| 2011-04-27 | 14231.0              |
| 2011-04-28 | 14231.0              |
| 2011-04-29 | 14251.0              |
| 2011-04-30 | 14251.0              |
| 2011-05-01 | 14270.0              |
| 2011-05-02 | 14270.0              |
| 2011-05-03 | 14290.0              |
| 2011-05-04 | 14290.0              |
| 2011-05-05 | 14290.0              |
| 2011-05-06 | 14290.0              |
| 2011-05-07 | 14329.0              |
| 2011-05-08 | 14349.0              |
| 2011-05-09 | 14408.0              |
| 2011-05-10 | 14448.0              |
| 2011-05-11 | 14507.0              |
| 2011-05-12 | 14547.0              |
| 2011-05-13 | 14567.0              |
| 2011-05-14 | 14586.0              |
| 2011-05-15 | 14646.0              |
| 2011-05-16 | 14725.0              |
| 2011-05-17 | 14825.0              |
| 2011-05-18 | 14925.0              |
| 2011-05-19 | 15005.0              |
| 2011-05-20 | 15046.0              |
| 2011-05-21 | 15086.0              |
| 2011-05-22 | 15106.0              |
| 2011-05-23 | 15146.0              |
| 2011-05-24 | 15187.0              |
| 2011-05-25 | 15207.0              |
| 2011-05-26 | 15247.0              |
| 2011-05-27 | 15308.0              |
| 2011-05-28 | 15450.0              |
| 2011-05-29 | 15776.0              |
| 2011-05-30 | 16126.0              |
| 2011-05-31 | 16334.0              |
| 2011-06-01 | 16668.0              |
| 2011-06-02 | 17195.0              |
| 2011-06-03 | 17773.0              |
| 2011-06-04 | 18359.0              |
| 2011-06-05 | 19043.0              |
| 2011-06-06 | 19807.0              |
| 2011-06-07 | 20563.0              |
| 2011-06-08 | 21243.0              |
| 2011-06-09 | 21935.0              |
| 2011-06-10 | 22617.0              |
| 2011-06-11 | 23310.0              |
| 2011-06-12 | 23987.0              |
| 2011-06-13 | 24673.0              |
| 2011-06-14 | 25342.0              |
| 2011-06-15 | 26045.0              |
| 2011-06-16 | 26812.0              |
| 2011-06-17 | 27645.0              |
| 2011-06-18 | 28353.0              |
| 2011-06-19 | 29014.0              |
| 2011-06-20 | 29654.0              |
| 2011-06-21 | 30216.0              |
| 2011-06-22 | 30869.0              |
| 2011-06-23 | 31646.0              |
| 2011-06-24 | 32462.0              |
| 2011-06-25 | 33319.0              |
| 2011-06-26 | 34096.0              |
| 2011-06-27 | 34852.0              |
| 2011-06-28 | 35678.0              |
| 2011-06-29 | 36513.0              |
| 2011-06-30 | 37389.0              |
| 2011-07-01 | 38211.0              |
| 2011-07-02 | 39042.0              |
| 2011-07-03 | 39849.0              |
| 2011-07-04 | 40598.0              |
| 2011-07-05 | 41419.0              |
| 2011-07-06 | 42314.0              |
| 2011-07-07 | 42731.0              |
| 2011-07-08 | 42731.0              |
| 2011-07-09 | 42714.0              |
| 2011-07-10 | 42547.0              |
| 2011-07-11 | 42314.0              |
| 2011-07-12 | 42015.0              |
| 2011-07-13 | 41816.0              |
| 2011-07-14 | 41650.0              |
| 2011-07-15 | 41551.0              |
| 2011-07-16 | 41485.0              |
| 2011-07-17 | 41419.0              |
| 2011-07-18 | 41518.0              |
| 2011-07-19 | 41617.0              |
| 2011-07-20 | 41617.0              |
| 2011-07-21 | 41584.0              |
| 2011-07-22 | 41650.0              |
| 2011-07-23 | 41783.0              |
| 2011-07-24 | 41882.0              |
| 2011-07-25 | 41982.0              |
| 2011-07-26 | 42115.0              |
| 2011-07-27 | 42214.0              |
| 2011-07-28 | 42314.0              |
| 2011-07-29 | 42381.0              |
| 2011-07-30 | 42481.0              |
| 2011-07-31 | 42581.0              |
| 2011-08-01 | 42648.0              |
| 2011-08-02 | 42731.0              |
| 2011-08-03 | 42781.0              |
| 2011-08-04 | 42814.0              |
| 2011-08-05 | 42714.0              |
| 2011-08-06 | 42281.0              |
| 2011-08-07 | 41849.0              |
| 2011-08-08 | 41386.0              |
| 2011-08-09 | 40992.0              |
| 2011-08-10 | 40795.0              |
| 2011-08-11 | 40828.0              |
| 2011-08-12 | 40828.0              |
| 2011-08-13 | 40828.0              |
| 2011-08-14 | 40860.0              |
| 2011-08-15 | 40533.0              |
| 2011-08-16 | 40142.0              |
| 2011-08-17 | 39719.0              |
| 2011-08-18 | 39558.0              |
| 2011-08-19 | 39558.0              |
| 2011-08-20 | 39558.0              |
| 2011-08-21 | 39590.0              |
| 2011-08-22 | 39590.0              |
| 2011-08-23 | 39590.0              |
| 2011-08-24 | 39590.0              |
| 2011-08-25 | 39590.0              |
| 2011-08-26 | 39622.0              |
| 2011-08-27 | 39622.0              |
| 2011-08-28 | 39655.0              |
| 2011-08-29 | 39687.0              |
| 2011-08-30 | 39687.0              |
| 2011-08-31 | 39719.0              |
| 2011-09-01 | 39719.0              |
| 2011-09-02 | 39719.0              |
| 2011-09-03 | 39719.0              |
| 2011-09-04 | 39719.0              |
| 2011-09-05 | 39719.0              |
| 2011-09-06 | 39752.0              |
| 2011-09-07 | 39752.0              |
| 2011-09-08 | 39784.0              |
| 2011-09-09 | 39784.0              |
| 2011-09-10 | 39784.0              |
| 2011-09-11 | 39817.0              |
| 2011-09-12 | 39817.0              |
| 2011-09-13 | 39817.0              |
| 2011-09-14 | 39817.0              |
| 2011-09-15 | 39882.0              |
| 2011-09-16 | 39882.0              |
| 2011-09-17 | 39914.0              |
| 2011-09-18 | 39914.0              |
| 2011-09-19 | 39914.0              |
| 2011-09-20 | 39914.0              |
| 2011-09-21 | 39914.0              |
| 2011-09-22 | 39914.0              |
| 2011-09-23 | 39914.0              |
| 2011-09-24 | 39914.0              |
| 2011-09-25 | 39914.0              |
| 2011-09-26 | 39882.0              |
| 2011-09-27 | 39849.0              |
| 2011-09-28 | 39784.0              |
| 2011-09-29 | 39752.0              |
| 2011-09-30 | 39687.0              |
| 2011-10-01 | 39655.0              |
| 2011-10-02 | 39622.0              |
| 2011-10-03 | 39558.0              |
| 2011-10-04 | 39590.0              |
| 2011-10-05 | 39590.0              |
| 2011-10-06 | 39622.0              |
| 2011-10-07 | 39622.0              |
| 2011-10-08 | 39655.0              |
| 2011-10-09 | 39655.0              |
| 2011-10-10 | 39655.0              |
| 2011-10-11 | 39687.0              |
| 2011-10-12 | 39687.0              |
| 2011-10-13 | 39687.0              |
| 2011-10-14 | 39687.0              |
| 2011-10-15 | 39655.0              |
| 2011-10-16 | 39687.0              |
| 2011-10-17 | 39687.0              |
| 2011-10-18 | 39687.0              |
| 2011-10-19 | 39687.0              |
| 2011-10-20 | 39719.0              |
| 2011-10-21 | 39719.0              |
| 2011-10-22 | 39719.0              |
| 2011-10-23 | 39719.0              |
| 2011-10-24 | 39719.0              |
| 2011-10-25 | 39719.0              |
| 2011-10-26 | 39752.0              |
| 2011-10-27 | 39752.0              |
| 2011-10-28 | 39752.0              |
| 2011-10-29 | 39784.0              |
| 2011-10-30 | 39784.0              |
| 2011-10-31 | 39784.0              |
| 2011-11-01 | 39784.0              |
| 2011-11-02 | 39817.0              |
| 2011-11-03 | 39817.0              |
| 2011-11-04 | 39817.0              |
| 2011-11-05 | 39849.0              |
| 2011-11-06 | 39849.0              |
| 2011-11-07 | 39849.0              |
| 2011-11-08 | 39849.0              |
| 2011-11-09 | 39849.0              |
| 2011-11-10 | 39882.0              |
| 2011-11-11 | 39882.0              |
| 2011-11-12 | 39817.0              |
| 2011-11-13 | 39882.0              |
| 2011-11-14 | 39882.0              |
| 2011-11-15 | 39914.0              |
| 2011-11-16 | 39882.0              |
| 2011-11-17 | 39914.0              |
| 2011-11-18 | 39914.0              |
| 2011-11-19 | 39882.0              |
| 2011-11-20 | 39882.0              |
| 2011-11-21 | 39882.0              |
| 2011-11-22 | 39882.0              |
| 2011-11-23 | 39882.0              |
| 2011-11-24 | 39882.0              |
| 2011-11-25 | 39914.0              |
| 2011-11-26 | 39882.0              |
| 2011-11-27 | 39914.0              |
| 2011-11-28 | 39622.0              |
| 2011-11-29 | 39138.0              |
| 2011-11-30 | 38625.0              |
| 2011-12-01 | 38147.0              |
| 2011-12-02 | 37609.0              |
| 2011-12-03 | 37137.0              |
| 2011-12-04 | 36669.0              |
| 2011-12-05 | 36172.0              |
| 2011-12-06 | 35678.0              |
| 2011-12-07 | 35188.0              |
| 2011-12-08 | 34700.0              |
| 2011-12-09 | 34216.0              |
| 2011-12-10 | 33706.0              |
| 2011-12-11 | 33200.0              |
| 2011-12-12 | 32697.0              |
| 2011-12-13 | 32198.0              |
| 2011-12-14 | 31704.0              |
| 2011-12-15 | 31213.0              |
| 2011-12-16 | 30727.0              |
| 2011-12-17 | 30244.0              |
| 2011-12-18 | 29738.0              |
| 2011-12-19 | 29236.0              |
| 2011-12-20 | 28766.0              |
| 2011-12-21 | 28271.0              |
| 2011-12-22 | 27808.0              |
| 2011-12-23 | 27321.0              |
| 2011-12-24 | 26812.0              |
| 2011-12-25 | 26335.0              |
| 2011-12-26 | 25836.0              |
| 2011-12-27 | 25316.0              |
| 2011-12-28 | 24827.0              |
| 2011-12-29 | 24341.0              |
| 2011-12-30 | 23836.0              |
| 2011-12-31 | 23335.0              |
| 2012-01-01 | 22864.0              |
| 2012-01-02 | 22372.0              |
| 2012-01-03 | 21887.0              |
| 2012-01-04 | 21385.0              |
| 2012-01-05 | 20890.0              |
| 2012-01-06 | 20378.0              |
| 2012-01-07 | 19875.0              |
| 2012-01-08 | 19378.0              |
| 2012-01-09 | 18865.0              |
| 2012-01-10 | 18381.0              |
| 2012-01-11 | 17881.0              |
| 2012-01-12 | 17387.0              |
| 2012-01-13 | 16899.0              |
| 2012-01-14 | 16396.0              |
| 2012-01-15 | 15899.0              |
| 2012-01-16 | 15429.0              |
| 2012-01-17 | 14945.0              |
| 2012-01-18 | 14468.0              |
| 2012-01-19 | 13977.0              |
| 2012-01-20 | 13473.0              |
| 2012-01-21 | 12995.0              |
| 2012-01-22 | 12505.0              |
| 2012-01-23 | 12041.0              |
| 2012-01-24 | 11529.0              |
| 2012-01-25 | 11025.0              |
| 2012-01-26 | 10530.0              |
| 2012-01-27 | 10045.0              |
| 2012-01-28 | 9538.0               |
| 2012-01-29 |                      |
| 2012-01-30 |                      |
| 2012-01-31 |                      |
| 2012-02-01 |                      |
| 2012-02-02 |                      |
| 2012-02-03 |                      |
| 2012-02-04 |                      |
| 2012-02-05 |                      |
| 2012-02-06 |                      |
| 2012-02-07 |                      |
| 2012-02-08 |                      |
| 2012-02-09 |                      |
| 2012-02-10 |                      |
| 2012-02-11 |                      |
| 2012-02-12 |                      |
| 2012-02-13 |                      |
| 2012-02-14 |                      |
| 2012-02-15 |                      |
| 2012-02-16 |                      |
| 2012-02-17 |                      |
| 2012-02-18 |                      |
| 2012-02-19 |                      |
| 2012-02-20 |                      |
| 2012-02-21 |                      |
| 2012-02-22 |                      |
| 2012-02-23 |                      |
| 2012-02-24 |                      |
| 2012-02-25 |                      |
| 2012-02-26 |                      |
| 2012-02-27 |                      |
| 2012-02-28 |                      |
| 2012-02-29 |                      |
| 2012-03-01 |                      |
| 2012-03-02 |                      |
| 2012-03-03 | 41419.0              |
| 2012-03-04 | 42814.0              |
| 2012-03-05 | 42798.0              |
| 2012-03-06 | 42731.0              |
| 2012-03-07 | 28080.0              |
| 2012-03-08 |                      |
| 2012-03-09 |                      |
| 2012-03-10 |                      |
| 2012-03-11 |                      |
| 2012-03-12 |                      |
| 2012-03-13 |                      |
| 2012-03-14 |                      |
| 2012-03-15 |                      |
| 2012-03-16 |                      |
| 2012-03-17 |                      |
| 2012-03-18 |                      |
| 2012-03-19 | 18141.0              |
| 2012-03-20 | 35310.0              |
| 2012-03-21 |                      |
| 2012-03-22 |                      |
| 2012-03-23 |                      |
| 2012-03-24 |                      |
| 2012-03-25 | 37893.0              |
| 2012-03-26 | 25471.0              |
| 2012-03-27 | 22178.0              |
| 2012-03-28 | 17795.0              |
| 2012-03-29 | 12022.0              |
| 2012-03-30 |                      |
| 2012-03-31 |                      |
| 2012-04-01 |                      |
| 2012-04-02 |                      |
| 2012-04-03 |                      |
| 2012-04-04 |                      |
| 2012-04-05 |                      |
| 2012-04-06 |                      |
| 2012-04-07 |                      |
| 2012-04-08 |                      |
| 2012-04-09 |                      |
| 2012-04-10 |                      |
| 2012-04-11 |                      |
| 2012-04-12 |                      |
| 2012-04-13 |                      |
| 2012-04-14 |                      |
| 2012-04-15 |                      |
| 2012-04-16 |                      |
| 2012-04-17 |                      |
| 2012-04-18 |                      |
| 2012-04-19 |                      |
| 2012-04-20 |                      |
| 2012-04-21 |                      |
| 2012-04-22 |                      |
| 2012-04-23 |                      |
| 2012-04-24 |                      |
| 2012-04-25 |                      |
| 2012-04-26 |                      |
| 2012-04-27 |                      |
| 2012-04-28 |                      |
| 2012-04-29 |                      |
| 2012-04-30 |                      |
| 2012-05-01 |                      |
| 2012-05-02 |                      |
| 2012-05-03 |                      |
| 2012-05-04 |                      |
| 2012-05-05 |                      |
| 2012-05-06 |                      |
| 2012-05-07 |                      |
| 2012-05-08 |                      |
| 2012-05-09 |                      |
| 2012-05-10 |                      |
| 2012-05-11 |                      |
| 2012-05-12 |                      |
| 2012-05-13 |                      |
| 2012-05-14 |                      |
| 2012-05-15 |                      |
| 2012-05-16 |                      |
| 2012-05-17 |                      |
| 2012-05-18 |                      |
| 2012-05-19 |                      |
| 2012-05-20 |                      |
| 2012-05-21 |                      |
| 2012-05-22 |                      |
| 2012-05-23 |                      |
| 2012-05-24 |                      |
| 2012-05-25 |                      |
| 2012-05-26 |                      |
| 2012-05-27 |                      |
| 2012-05-28 |                      |
| 2012-05-29 |                      |
| 2012-05-30 |                      |
| 2012-05-31 |                      |
| 2012-06-01 |                      |
| 2012-06-02 |                      |
| 2012-06-03 |                      |
| 2012-06-04 |                      |
| 2012-06-05 |                      |
| 2012-06-06 |                      |
| 2012-06-07 |                      |
| 2012-06-08 |                      |
| 2012-06-09 |                      |
| 2012-06-10 |                      |
| 2012-06-11 |                      |
| 2012-06-12 |                      |
| 2012-06-13 |                      |
| 2012-06-14 |                      |
| 2012-06-15 |                      |
| 2012-06-16 |                      |
| 2012-06-17 |                      |
| 2012-06-18 |                      |
| 2012-06-19 |                      |
| 2012-06-20 |                      |
| 2012-06-21 |                      |
| 2012-06-22 |                      |
| 2012-06-23 |                      |
| 2012-06-24 |                      |
| 2012-06-25 |                      |
| 2012-06-26 |                      |
| 2012-06-27 |                      |
| 2012-06-28 |                      |
| 2012-06-29 |                      |
| 2012-06-30 |                      |
| 2012-07-01 |                      |
| 2012-07-02 |                      |
| 2012-07-03 |                      |
| 2012-07-04 |                      |
| 2012-07-05 |                      |
| 2012-07-06 |                      |
| 2012-07-07 |                      |
| 2012-07-08 |                      |
| 2012-07-09 |                      |
| 2012-07-10 |                      |
| 2012-07-11 |                      |
| 2012-07-12 |                      |
| 2012-07-13 |                      |
| 2012-07-14 |                      |
| 2012-07-15 |                      |
| 2012-07-16 |                      |
| 2012-07-17 |                      |
| 2012-07-18 |                      |
| 2012-07-19 |                      |
| 2012-07-20 |                      |
| 2012-07-21 |                      |
| 2012-07-22 |                      |
| 2012-07-23 |                      |
| 2012-07-24 |                      |
| 2012-07-25 |                      |
| 2012-07-26 |                      |
| 2012-07-27 |                      |
| 2012-07-28 |                      |
| 2012-07-29 |                      |
| 2012-07-30 |                      |
| 2012-07-31 |                      |
| 2012-08-01 |                      |
| 2012-08-02 |                      |
| 2012-08-03 |                      |
| 2012-08-04 |                      |
| 2012-08-05 |                      |
| 2012-08-06 |                      |
| 2012-08-07 |                      |
| 2012-08-08 |                      |
| 2012-08-09 |                      |
| 2012-08-10 |                      |
| 2012-08-11 |                      |
| 2012-08-12 |                      |
| 2012-08-13 |                      |
| 2012-08-14 |                      |
| 2012-08-15 |                      |
| 2012-08-16 |                      |
| 2012-08-17 |                      |
| 2012-08-18 |                      |
| 2012-08-19 |                      |
| 2012-08-20 |                      |
| 2012-08-21 |                      |
| 2012-08-22 |                      |
| 2012-08-23 |                      |
| 2012-08-24 |                      |
| 2012-08-25 |                      |
| 2012-08-26 |                      |
| 2012-08-27 |                      |
| 2012-08-28 |                      |
| 2012-08-29 |                      |
| 2012-08-30 |                      |
| 2012-08-31 |                      |
| 2012-09-01 |                      |
| 2012-09-02 |                      |
| 2012-09-03 |                      |
| 2012-09-04 |                      |
| 2012-09-05 |                      |
| 2012-09-06 |                      |
| 2012-09-07 |                      |
| 2012-09-08 |                      |
| 2012-09-09 |                      |
| 2012-09-10 |                      |
| 2012-09-11 |                      |
| 2012-09-12 |                      |
| 2012-09-13 |                      |
| 2012-09-14 |                      |
| 2012-09-15 |                      |
| 2012-09-16 |                      |
| 2012-09-17 |                      |
| 2012-09-18 |                      |
| 2012-09-19 |                      |
| 2012-09-20 |                      |
| 2012-09-21 |                      |
| 2012-09-22 |                      |
| 2012-09-23 |                      |
| 2012-09-24 |                      |
| 2012-09-25 |                      |
| 2012-09-26 |                      |
| 2012-09-27 |                      |
| 2012-09-28 |                      |
| 2012-09-29 |                      |
| 2012-09-30 |                      |
| 2012-10-01 |                      |
| 2012-10-02 |                      |
| 2012-10-03 |                      |
| 2012-10-04 |                      |
| 2012-10-05 |                      |
| 2012-10-06 |                      |
| 2012-10-07 |                      |
| 2012-10-08 |                      |
| 2012-10-09 |                      |
| 2012-10-10 |                      |
| 2012-10-11 |                      |
| 2012-10-12 |                      |
| 2012-10-13 |                      |
| 2012-10-14 |                      |
| 2012-10-15 |                      |
| 2012-10-16 |                      |
| 2012-10-17 |                      |
| 2012-10-18 |                      |
| 2012-10-19 |                      |
| 2012-10-20 |                      |
| 2012-10-21 |                      |
| 2012-10-22 |                      |
| 2012-10-23 |                      |
| 2012-10-24 |                      |
| 2012-10-25 |                      |
| 2012-10-26 |                      |
| 2012-10-27 |                      |
| 2012-10-28 |                      |
| 2012-10-29 |                      |
| 2012-10-30 |                      |
| 2012-10-31 |                      |
| 2012-11-01 |                      |
| 2012-11-02 |                      |
| 2012-11-03 |                      |
| 2012-11-04 |                      |
| 2012-11-05 |                      |
| 2012-11-06 |                      |
| 2012-11-07 |                      |
| 2012-11-08 |                      |
| 2012-11-09 |                      |
| 2012-11-10 |                      |
| 2012-11-11 |                      |
| 2012-11-12 |                      |
| 2012-11-13 |                      |
| 2012-11-14 |                      |
| 2012-11-15 |                      |
| 2012-11-16 |                      |
| 2012-11-17 |                      |
| 2012-11-18 |                      |
| 2012-11-19 |                      |
| 2012-11-20 |                      |
| 2012-11-21 |                      |
| 2012-11-22 |                      |
| 2012-11-23 |                      |
| 2012-11-24 |                      |
| 2012-11-25 |                      |
| 2012-11-26 |                      |
| 2012-11-27 |                      |
| 2012-11-28 |                      |
| 2012-11-29 |                      |
| 2012-11-30 |                      |
| 2012-12-01 |                      |
| 2012-12-02 |                      |
| 2012-12-03 |                      |
| 2012-12-04 |                      |
| 2012-12-05 |                      |
| 2012-12-06 |                      |
| 2012-12-07 |                      |
| 2012-12-08 |                      |
| 2012-12-09 |                      |
| 2012-12-10 |                      |
| 2012-12-11 |                      |
| 2012-12-12 |                      |
| 2012-12-13 |                      |
| 2012-12-14 |                      |
| 2012-12-15 |                      |
| 2012-12-16 |                      |
| 2012-12-17 |                      |
| 2012-12-18 |                      |
| 2012-12-19 |                      |
| 2012-12-20 |                      |
| 2012-12-21 |                      |
| 2012-12-22 |                      |
| 2012-12-23 |                      |
| 2012-12-24 |                      |
| 2012-12-25 |                      |
| 2012-12-26 |                      |
| 2012-12-27 |                      |
| 2012-12-28 |                      |
| 2012-12-29 |                      |
| 2012-12-30 |                      |
| 2012-12-31 |                      |
| 2013-01-01 |                      |
| 2013-01-02 |                      |
| 2013-01-03 |                      |
| 2013-01-04 |                      |
| 2013-01-05 |                      |
| 2013-01-06 |                      |
| 2013-01-07 |                      |
| 2013-01-08 |                      |
| 2013-01-09 |                      |
| 2013-01-10 |                      |
| 2013-01-11 |                      |
| 2013-01-12 |                      |
| 2013-01-13 |                      |
| 2013-01-14 |                      |
| 2013-01-15 |                      |
| 2013-01-16 |                      |
| 2013-01-17 |                      |
| 2013-01-18 |                      |
| 2013-01-19 |                      |
| 2013-01-20 |                      |
| 2013-01-21 |                      |
| 2013-01-22 |                      |
| 2013-01-23 |                      |
| 2013-01-24 |                      |
| 2013-01-25 |                      |
| 2013-01-26 |                      |
| 2013-01-27 |                      |
| 2013-01-28 |                      |
| 2013-01-29 |                      |
| 2013-01-30 |                      |
| 2013-01-31 |                      |
| 2013-02-01 |                      |
| 2013-02-02 |                      |
| 2013-02-03 |                      |
| 2013-02-04 |                      |
| 2013-02-05 |                      |
| 2013-02-06 |                      |
| 2013-02-07 |                      |
| 2013-02-08 |                      |
| 2013-02-09 |                      |
| 2013-02-10 |                      |
| 2013-02-11 |                      |
| 2013-02-12 |                      |
| 2013-02-13 |                      |
| 2013-02-14 |                      |
| 2013-02-15 |                      |
| 2013-02-16 |                      |
| 2013-02-17 |                      |
| 2013-02-18 |                      |
| 2013-02-19 |                      |
| 2013-02-20 |                      |
| 2013-02-21 |                      |
| 2013-02-22 |                      |
| 2013-02-23 |                      |
| 2013-02-24 |                      |
| 2013-02-25 |                      |
| 2013-02-26 |                      |
| 2013-02-27 |                      |
| 2013-02-28 |                      |
| 2013-03-01 |                      |
| 2013-03-02 |                      |
| 2013-03-03 |                      |
| 2013-03-04 |                      |
| 2013-03-05 |                      |
| 2013-03-06 |                      |
| 2013-03-07 |                      |
| 2013-03-08 |                      |
| 2013-03-09 |                      |
| 2013-03-10 |                      |
| 2013-03-11 |                      |
| 2013-03-12 |                      |
| 2013-03-13 |                      |
| 2013-03-14 |                      |
| 2013-03-15 |                      |
| 2013-03-16 |                      |
| 2013-03-17 |                      |
| 2013-03-18 |                      |
| 2013-03-19 |                      |
| 2013-03-20 |                      |
| 2013-03-21 |                      |
| 2013-03-22 |                      |
| 2013-03-23 |                      |
| 2013-03-24 |                      |
| 2013-03-25 |                      |
| 2013-03-26 |                      |
| 2013-03-27 |                      |
| 2013-03-28 |                      |
| 2013-03-29 |                      |
| 2013-03-30 |                      |
| 2013-03-31 |                      |
| 2013-04-01 |                      |
| 2013-04-02 |                      |
| 2013-04-03 |                      |
| 2013-04-04 |                      |
| 2013-04-05 |                      |
| 2013-04-06 |                      |
| 2013-04-07 |                      |
| 2013-04-08 |                      |
| 2013-04-09 |                      |
| 2013-04-10 |                      |
| 2013-04-11 |                      |
| 2013-04-12 |                      |
| 2013-04-13 |                      |
| 2013-04-14 |                      |
| 2013-04-15 |                      |
| 2013-04-16 |                      |
| 2013-04-17 |                      |
| 2013-04-18 |                      |
| 2013-04-19 |                      |
| 2013-04-20 |                      |
| 2013-04-21 |                      |
| 2013-04-22 |                      |
| 2013-04-23 |                      |
| 2013-04-24 |                      |
| 2013-04-25 |                      |
| 2013-04-26 |                      |
| 2013-04-27 |                      |
| 2013-04-28 |                      |
| 2013-04-29 |                      |
| 2013-04-30 |                      |
| 2013-05-01 |                      |
| 2013-05-02 |                      |
| 2013-05-03 |                      |
| 2013-05-04 |                      |
| 2013-05-05 |                      |
| 2013-05-06 |                      |
| 2013-05-07 |                      |
| 2013-05-08 |                      |
| 2013-05-09 |                      |
| 2013-05-10 |                      |
| 2013-05-11 |                      |
| 2013-05-12 |                      |
| 2013-05-13 |                      |
| 2013-05-14 |                      |
| 2013-05-15 |                      |
| 2013-05-16 |                      |
| 2013-05-17 |                      |
| 2013-05-18 |                      |
| 2013-05-19 |                      |
| 2013-05-20 |                      |
| 2013-05-21 |                      |
| 2013-05-22 |                      |
| 2013-05-23 |                      |
| 2013-05-24 |                      |
| 2013-05-25 |                      |
| 2013-05-26 |                      |
| 2013-05-27 |                      |
| 2013-05-28 |                      |
| 2013-05-29 |                      |
| 2013-05-30 |                      |
| 2013-05-31 |                      |
| 2013-06-01 |                      |
| 2013-06-02 |                      |
| 2013-06-03 |                      |
| 2013-06-04 |                      |
| 2013-06-05 |                      |
| 2013-06-06 |                      |
| 2013-06-07 |                      |
| 2013-06-08 |                      |
| 2013-06-09 |                      |
| 2013-06-10 |                      |
| 2013-06-11 |                      |
| 2013-06-12 |                      |
| 2013-06-13 |                      |
| 2013-06-14 |                      |
| 2013-06-15 |                      |
| 2013-06-16 |                      |
| 2013-06-17 |                      |
| 2013-06-18 |                      |
| 2013-06-19 |                      |
| 2013-06-20 |                      |
| 2013-06-21 |                      |
| 2013-06-22 |                      |
| 2013-06-23 |                      |
| 2013-06-24 |                      |
| 2013-06-25 |                      |
| 2013-06-26 |                      |
| 2013-06-27 |                      |
| 2013-06-28 |                      |
| 2013-06-29 |                      |
| 2013-06-30 |                      |
| 2013-07-01 |                      |
| 2013-07-02 |                      |
| 2013-07-03 |                      |
| 2013-07-04 |                      |
| 2013-07-05 |                      |
| 2013-07-06 |                      |
| 2013-07-07 |                      |
| 2013-07-08 |                      |
| 2013-07-09 |                      |
| 2013-07-10 |                      |
| 2013-07-11 |                      |
| 2013-07-12 |                      |
| 2013-07-13 |                      |
| 2013-07-14 |                      |
| 2013-07-15 |                      |
| 2013-07-16 |                      |
| 2013-07-17 |                      |
| 2013-07-18 |                      |
| 2013-07-19 |                      |
| 2013-07-20 |                      |
| 2013-07-21 |                      |
| 2013-07-22 |                      |
| 2013-07-23 |                      |
| 2013-07-24 |                      |
| 2013-07-25 |                      |
| 2013-07-26 |                      |
| 2013-07-27 |                      |
| 2013-07-28 |                      |
| 2013-07-29 |                      |
| 2013-07-30 |                      |
| 2013-07-31 |                      |
| 2013-08-01 |                      |
| 2013-08-02 |                      |
| 2013-08-03 |                      |
| 2013-08-04 |                      |
| 2013-08-05 |                      |
| 2013-08-06 |                      |
| 2013-08-07 |                      |
| 2013-08-08 |                      |
| 2013-08-09 |                      |
| 2013-08-10 |                      |
| 2013-08-11 |                      |
| 2013-08-12 |                      |
| 2013-08-13 |                      |
| 2013-08-14 |                      |
| 2013-08-15 |                      |
| 2013-08-16 |                      |
| 2013-08-17 |                      |
| 2013-08-18 |                      |
| 2013-08-19 |                      |
| 2013-08-20 |                      |
| 2013-08-21 |                      |
| 2013-08-22 |                      |
| 2013-08-23 |                      |
| 2013-08-24 |                      |
| 2013-08-25 |                      |
| 2013-08-26 |                      |
| 2013-08-27 |                      |
| 2013-08-28 |                      |
| 2013-08-29 |                      |
| 2013-08-30 |                      |
| 2013-08-31 |                      |
| 2013-09-01 |                      |
| 2013-09-02 |                      |
| 2013-09-03 |                      |
| 2013-09-04 |                      |
| 2013-09-05 |                      |
| 2013-09-06 |                      |
| 2013-09-07 |                      |
| 2013-09-08 |                      |
| 2013-09-09 |                      |
| 2013-09-10 |                      |
| 2013-09-11 |                      |
| 2013-09-12 |                      |
| 2013-09-13 |                      |
| 2013-09-14 |                      |
| 2013-09-15 |                      |
| 2013-09-16 |                      |
| 2013-09-17 |                      |
| 2013-09-18 |                      |
| 2013-09-19 |                      |
| 2013-09-20 |                      |
| 2013-09-21 |                      |
| 2013-09-22 |                      |
| 2013-09-23 |                      |
| 2013-09-24 |                      |
| 2013-09-25 |                      |
| 2013-09-26 |                      |
| 2013-09-27 |                      |
| 2013-09-28 |                      |
| 2013-09-29 |                      |
| 2013-09-30 |                      |
| 2013-10-01 |                      |
| 2013-10-02 |                      |
| 2013-10-03 |                      |
| 2013-10-04 |                      |
| 2013-10-05 |                      |
| 2013-10-06 |                      |
| 2013-10-07 |                      |
| 2013-10-08 |                      |
| 2013-10-09 |                      |
| 2013-10-10 |                      |
| 2013-10-11 |                      |
| 2013-10-12 |                      |
| 2013-10-13 |                      |
| 2013-10-14 |                      |
| 2013-10-15 |                      |
| 2013-10-16 |                      |
| 2013-10-17 |                      |
| 2013-10-18 |                      |
| 2013-10-19 |                      |
| 2013-10-20 |                      |
| 2013-10-21 |                      |
| 2013-10-22 |                      |
| 2013-10-23 |                      |
| 2013-10-24 |                      |
| 2013-10-25 |                      |
| 2013-10-26 |                      |
| 2013-10-27 |                      |
| 2013-10-28 |                      |
| 2013-10-29 |                      |
| 2013-10-30 |                      |
| 2013-10-31 |                      |
| 2013-11-01 |                      |
| 2013-11-02 |                      |
| 2013-11-03 |                      |
| 2013-11-04 |                      |
| 2013-11-05 |                      |
| 2013-11-06 |                      |
| 2013-11-07 |                      |
| 2013-11-08 |                      |
| 2013-11-09 |                      |
| 2013-11-10 |                      |
| 2013-11-11 |                      |
| 2013-11-12 |                      |
| 2013-11-13 |                      |
| 2013-11-14 |                      |
| 2013-11-15 |                      |
| 2013-11-16 |                      |
| 2013-11-17 |                      |
| 2013-11-18 |                      |
| 2013-11-19 |                      |
| 2013-11-20 |                      |
| 2013-11-21 |                      |
| 2013-11-22 |                      |
| 2013-11-23 |                      |
| 2013-11-24 |                      |
| 2013-11-25 |                      |
| 2013-11-26 |                      |
| 2013-11-27 |                      |
| 2013-11-28 |                      |
| 2013-11-29 |                      |
| 2013-11-30 |                      |
| 2013-12-01 |                      |
| 2013-12-02 |                      |
| 2013-12-03 |                      |
| 2013-12-04 |                      |
| 2013-12-05 |                      |
| 2013-12-06 |                      |
| 2013-12-07 |                      |
| 2013-12-08 |                      |
| 2013-12-09 |                      |
| 2013-12-10 |                      |
| 2013-12-11 |                      |
| 2013-12-12 |                      |
| 2013-12-13 |                      |
| 2013-12-14 |                      |
| 2013-12-15 |                      |
| 2013-12-16 |                      |
| 2013-12-17 |                      |
| 2013-12-18 |                      |
| 2013-12-19 |                      |
| 2013-12-20 |                      |
| 2013-12-21 |                      |
| 2013-12-22 |                      |
| 2013-12-23 |                      |
| 2013-12-24 |                      |
| 2013-12-25 |                      |
| 2013-12-26 |                      |
| 2013-12-27 |                      |
| 2013-12-28 |                      |
| 2013-12-29 |                      |
| 2013-12-30 |                      |
| 2013-12-31 |                      |
| 2014-01-01 |                      |
| 2014-01-02 |                      |
| 2014-01-03 |                      |
| 2014-01-04 |                      |
| 2014-01-05 |                      |
| 2014-01-06 |                      |
| 2014-01-07 |                      |
| 2014-01-08 |                      |
| 2014-01-09 |                      |
| 2014-01-10 |                      |
| 2014-01-11 |                      |
| 2014-01-12 |                      |
| 2014-01-13 |                      |
| 2014-01-14 |                      |
| 2014-01-15 |                      |
| 2014-01-16 |                      |
| 2014-01-17 |                      |
| 2014-01-18 |                      |
| 2014-01-19 |                      |
| 2014-01-20 |                      |
| 2014-01-21 |                      |
| 2014-01-22 |                      |
| 2014-01-23 |                      |
| 2014-01-24 |                      |
| 2014-01-25 |                      |
| 2014-01-26 |                      |
| 2014-01-27 |                      |
| 2014-01-28 |                      |
| 2014-01-29 |                      |
| 2014-01-30 |                      |
| 2014-01-31 |                      |
| 2014-02-01 |                      |
| 2014-02-02 |                      |
| 2014-02-03 |                      |
| 2014-02-04 |                      |
| 2014-02-05 |                      |
| 2014-02-06 |                      |
| 2014-02-07 |                      |
| 2014-02-08 |                      |
| 2014-02-09 |                      |
| 2014-02-10 |                      |
| 2014-02-11 |                      |
| 2014-02-12 |                      |
| 2014-02-13 |                      |
| 2014-02-14 |                      |
| 2014-02-15 |                      |
| 2014-02-16 |                      |
| 2014-02-17 |                      |
| 2014-02-18 |                      |
| 2014-02-19 |                      |
| 2014-02-20 |                      |
| 2014-02-21 |                      |
| 2014-02-22 |                      |
| 2014-02-23 |                      |
| 2014-02-24 |                      |
| 2014-02-25 |                      |
| 2014-02-26 |                      |
| 2014-02-27 |                      |
| 2014-02-28 |                      |
| 2014-03-01 |                      |
| 2014-03-02 |                      |
| 2014-03-03 |                      |
| 2014-03-04 |                      |
| 2014-03-05 |                      |
| 2014-03-06 |                      |
| 2014-03-07 |                      |
| 2014-03-08 |                      |
| 2014-03-09 |                      |
| 2014-03-10 |                      |
| 2014-03-11 |                      |
| 2014-03-12 |                      |
| 2014-03-13 |                      |
| 2014-03-14 |                      |
| 2014-03-15 |                      |
| 2014-03-16 |                      |
| 2014-03-17 |                      |
| 2014-03-18 |                      |
| 2014-03-19 |                      |
| 2014-03-20 |                      |
| 2014-03-21 |                      |
| 2014-03-22 |                      |
| 2014-03-23 |                      |
| 2014-03-24 |                      |
| 2014-03-25 |                      |
| 2014-03-26 |                      |
| 2014-03-27 |                      |
| 2014-03-28 |                      |
| 2014-03-29 |                      |
| 2014-03-30 |                      |
| 2014-03-31 |                      |
| 2014-04-01 |                      |
| 2014-04-02 |                      |
| 2014-04-03 |                      |
| 2014-04-04 |                      |
| 2014-04-05 |                      |
| 2014-04-06 |                      |
| 2014-04-07 |                      |
| 2014-04-08 |                      |
| 2014-04-09 |                      |
| 2014-04-10 |                      |
| 2014-04-11 |                      |
| 2014-04-12 |                      |
| 2014-04-13 |                      |
| 2014-04-14 |                      |
| 2014-04-15 |                      |
| 2014-04-16 |                      |
| 2014-04-17 |                      |
| 2014-04-18 |                      |
| 2014-04-19 |                      |
| 2014-04-20 |                      |
| 2014-04-21 |                      |
| 2014-04-22 |                      |
| 2014-04-23 |                      |
| 2014-04-24 |                      |
| 2014-04-25 |                      |
| 2014-04-26 |                      |
| 2014-04-27 |                      |
| 2014-04-28 |                      |
| 2014-04-29 |                      |
| 2014-04-30 |                      |
| 2014-05-01 |                      |
| 2014-05-02 |                      |
| 2014-05-03 |                      |
| 2014-05-04 |                      |
| 2014-05-05 |                      |
| 2014-05-06 |                      |
| 2014-05-07 |                      |
| 2014-05-08 |                      |
| 2014-05-09 |                      |
| 2014-05-10 |                      |
| 2014-05-11 |                      |
| 2014-05-12 |                      |
| 2014-05-13 |                      |
| 2014-05-14 |                      |
| 2014-05-15 |                      |
| 2014-05-16 |                      |
| 2014-05-17 |                      |
| 2014-05-18 |                      |
| 2014-05-19 |                      |
| 2014-05-20 |                      |
| 2014-05-21 |                      |
| 2014-05-22 |                      |
| 2014-05-23 |                      |
| 2014-05-24 |                      |
| 2014-05-25 |                      |
| 2014-05-26 |                      |
| 2014-05-27 |                      |
| 2014-05-28 |                      |
| 2014-05-29 |                      |
| 2014-05-30 |                      |
| 2014-05-31 |                      |
| 2014-06-01 |                      |
| 2014-06-02 |                      |
| 2014-06-03 |                      |
| 2014-06-04 |                      |
| 2014-06-05 |                      |
| 2014-06-06 |                      |
| 2014-06-07 |                      |
| 2014-06-08 |                      |
| 2014-06-09 |                      |
| 2014-06-10 |                      |
| 2014-06-11 |                      |
| 2014-06-12 |                      |
| 2014-06-13 |                      |
| 2014-06-14 |                      |
| 2014-06-15 |                      |
| 2014-06-16 |                      |
| 2014-06-17 |                      |
| 2014-06-18 |                      |
| 2014-06-19 |                      |
| 2014-06-20 |                      |
| 2014-06-21 |                      |
| 2014-06-22 |                      |
| 2014-06-23 |                      |
| 2014-06-24 |                      |
| 2014-06-25 |                      |
| 2014-06-26 |                      |
| 2014-06-27 |                      |
| 2014-06-28 |                      |
| 2014-06-29 |                      |
| 2014-06-30 |                      |
| 2014-07-01 |                      |
| 2014-07-02 |                      |
| 2014-07-03 |                      |
| 2014-07-04 |                      |
| 2014-07-05 |                      |
| 2014-07-06 |                      |
| 2014-07-07 |                      |
| 2014-07-08 |                      |
| 2014-07-09 |                      |
| 2014-07-10 |                      |
| 2014-07-11 |                      |
| 2014-07-12 |                      |
| 2014-07-13 |                      |
| 2014-07-14 |                      |
| 2014-07-15 |                      |
| 2014-07-16 |                      |
| 2014-07-17 |                      |
| 2014-07-18 |                      |
| 2014-07-19 |                      |
| 2014-07-20 |                      |
| 2014-07-21 |                      |
| 2014-07-22 |                      |
| 2014-07-23 |                      |
| 2014-07-24 |                      |
| 2014-07-25 |                      |
| 2014-07-26 |                      |
| 2014-07-27 |                      |
| 2014-07-28 |                      |
| 2014-07-29 |                      |
| 2014-07-30 |                      |
| 2014-07-31 |                      |
| 2014-08-01 |                      |
| 2014-08-02 |                      |
| 2014-08-03 |                      |
| 2014-08-04 |                      |
| 2014-08-05 |                      |
| 2014-08-06 |                      |
| 2014-08-07 |                      |
| 2014-08-08 |                      |
| 2014-08-09 |                      |
| 2014-08-10 |                      |
| 2014-08-11 |                      |
| 2014-08-12 |                      |
| 2014-08-13 |                      |
| 2014-08-14 |                      |
| 2014-08-15 |                      |
| 2014-08-16 |                      |
| 2014-08-17 |                      |
| 2014-08-18 |                      |
| 2014-08-19 |                      |
| 2014-08-20 |                      |
| 2014-08-21 |                      |
| 2014-08-22 |                      |
| 2014-08-23 |                      |
| 2014-08-24 |                      |
| 2014-08-25 |                      |
| 2014-08-26 |                      |
| 2014-08-27 |                      |
| 2014-08-28 |                      |
| 2014-08-29 |                      |
| 2014-08-30 |                      |
| 2014-08-31 |                      |
| 2014-09-01 | 19545.5              |
| 2014-09-02 | 19546.0              |
| 2014-09-03 | 19546.0              |
| 2014-09-04 | 19546.0              |
| 2014-09-05 | 19546.0              |
| 2014-09-06 | 19546.0              |
| 2014-09-07 | 19546.0              |
| 2014-09-08 | 19546.0              |
| 2014-09-09 | 19568.0              |
| 2014-09-10 | 19614.0              |
| 2014-09-11 | 19637.0              |
| 2014-09-12 | 19660.0              |
| 2014-09-13 | 19660.0              |
| 2014-09-14 | 19660.0              |
| 2014-09-15 | 19660.0              |
| 2014-09-16 | 19648.0              |
| 2014-09-17 | 19637.0              |
| 2014-09-18 | 19637.0              |
| 2014-09-19 | 19625.0              |
| 2014-09-20 | 19614.0              |
| 2014-09-21 | 19614.0              |
| 2014-09-22 | 19614.0              |
| 2014-09-23 | 19614.0              |
| 2014-09-24 | 19614.0              |
| 2014-09-25 | 19602.0              |
| 2014-09-26 | 19591.0              |
| 2014-09-27 | 19591.0              |
| 2014-09-28 | 19591.0              |
| 2014-09-29 | 19591.0              |
| 2014-09-30 | 19591.0              |
| 2014-10-01 | 19614.0              |
| 2014-10-02 | 19637.0              |
| 2014-10-03 | 19637.0              |
| 2014-10-04 | 19637.0              |
| 2014-10-05 | 19637.0              |
| 2014-10-06 | 19637.0              |
| 2014-10-07 | 19660.0              |
| 2014-10-08 | 19660.0              |
| 2014-10-09 | 19660.0              |
| 2014-10-10 | 19683.0              |
| 2014-10-11 | 19683.0              |
| 2014-10-12 | 19706.0              |
| 2014-10-13 | 19706.0              |
| 2014-10-14 | 19729.0              |
| 2014-10-15 | 19729.0              |
| 2014-10-16 | 19776.0              |
| 2014-10-17 | 19776.0              |
| 2014-10-18 | 19776.0              |
| 2014-10-19 | 19799.0              |
| 2014-10-20 | 19799.0              |
| 2014-10-21 | 19799.0              |
| 2014-10-22 | 19822.0              |
| 2014-10-23 | 19822.0              |
| 2014-10-24 | 19822.0              |
| 2014-10-25 | 19822.0              |
| 2014-10-26 | 19822.0              |
| 2014-10-27 | 19845.0              |
| 2014-10-28 | 19845.0              |
| 2014-10-29 | 19845.0              |
| 2014-10-30 | 19868.0              |
| 2014-10-31 | 19868.0              |
| 2014-11-01 | 19868.0              |
| 2014-11-02 | 19891.0              |
| 2014-11-03 | 19891.0              |
| 2014-11-04 | 19914.0              |
| 2014-11-05 | 19938.0              |
| 2014-11-06 | 19938.0              |
| 2014-11-07 | 19938.0              |
| 2014-11-08 | 19938.0              |
| 2014-11-09 | 19938.0              |
| 2014-11-10 | 19961.0              |
| 2014-11-11 | 19961.0              |
| 2014-11-12 | 19984.0              |
| 2014-11-13 | 20007.0              |
| 2014-11-14 | 20007.0              |
| 2014-11-15 | 20007.0              |
| 2014-11-16 | 20054.0              |
| 2014-11-17 | 20054.0              |
| 2014-11-18 | 20054.0              |
| 2014-11-19 | 20077.0              |
| 2014-11-20 | 20077.0              |
| 2014-11-21 | 20077.0              |
| 2014-11-22 | 20077.0              |
| 2014-11-23 | 20077.0              |
| 2014-11-24 | 20100.0              |
| 2014-11-25 | 20124.0              |
| 2014-11-26 | 20124.0              |
| 2014-11-27 | 20124.0              |
| 2014-11-28 | 20124.0              |
| 2014-11-29 | 20124.0              |
| 2014-11-30 | 20147.0              |
| 2014-12-01 | 20170.0              |
| 2014-12-02 | 20170.0              |
| 2014-12-03 | 20170.0              |
| 2014-12-04 | 20170.0              |
| 2014-12-05 | 20170.0              |
| 2014-12-06 | 20170.0              |
| 2014-12-07 | 20170.0              |
| 2014-12-08 | 20170.0              |
| 2014-12-09 | 20170.0              |
| 2014-12-10 | 20194.0              |
| 2014-12-11 | 20194.0              |
| 2014-12-12 | 20194.0              |
| 2014-12-13 | 20194.0              |
| 2014-12-14 | 20194.0              |
| 2014-12-15 | 20217.0              |
| 2014-12-16 | 20217.0              |
| 2014-12-17 | 20217.0              |
| 2014-12-18 | 20241.0              |
| 2014-12-19 | 20241.0              |
| 2014-12-20 | 20241.0              |
| 2014-12-21 | 20264.0              |
| 2014-12-22 | 20287.0              |
| 2014-12-23 | 20311.0              |
| 2014-12-24 | 20311.0              |
| 2014-12-25 | 20311.0              |
| 2014-12-26 | 20311.0              |
| 2014-12-27 | 20311.0              |
| 2014-12-28 | 20334.0              |
| 2014-12-29 | 20334.0              |
| 2014-12-30 | 20358.0              |
| 2014-12-31 | 20358.0              |
| 2015-01-01 | 20358.0              |
| 2015-01-02 | 20358.0              |
| 2015-01-03 | 20358.0              |
| 2015-01-04 | 20358.0              |
| 2015-01-05 | 20358.0              |
| 2015-01-06 | 20358.0              |
| 2015-01-07 | 20358.0              |
| 2015-01-08 | 20358.0              |
| 2015-01-09 | 20358.0              |
| 2015-01-10 | 20358.0              |
| 2015-01-11 | 20358.0              |
| 2015-01-12 | 20358.0              |
| 2015-01-13 | 20381.0              |
| 2015-01-14 | 20381.0              |
| 2015-01-15 | 20381.0              |
| 2015-01-16 | 20381.0              |
| 2015-01-17 | 20358.0              |
| 2015-01-18 | 20358.0              |
| 2015-01-19 | 20358.0              |
| 2015-01-20 | 20358.0              |
| 2015-01-21 | 20358.0              |
| 2015-01-22 | 20358.0              |
| 2015-01-23 | 20358.0              |
| 2015-01-24 | 20358.0              |
| 2015-01-25 | 20334.0              |
| 2015-01-26 | 20334.0              |
| 2015-01-27 | 20334.0              |
| 2015-01-28 | 20311.0              |
| 2015-01-29 | 20311.0              |
| 2015-01-30 | 20311.0              |
| 2015-01-31 | 20311.0              |
| 2015-02-01 | 20304.0              |
| 2015-02-02 | 20295.0              |
| 2015-02-03 | 20287.0              |
| 2015-02-04 | 20287.0              |
| 2015-02-05 | 20287.0              |
| 2015-02-06 | 20287.0              |
| 2015-02-07 | 20279.0              |
| 2015-02-08 | 20271.0              |
| 2015-02-09 | 20264.0              |
| 2015-02-10 | 20255.0              |
| 2015-02-11 | 20245.0              |
| 2015-02-12 | 20241.0              |
| 2015-02-13 | 20241.0              |
| 2015-02-14 | 20241.0              |
| 2015-02-15 | 20241.0              |
| 2015-02-16 | 20241.0              |
| 2015-02-17 | 20241.0              |
| 2015-02-18 | 20241.0              |
| 2015-02-19 | 20231.0              |
| 2015-02-20 | 20222.0              |
| 2015-02-21 | 20217.0              |
| 2015-02-22 | 20217.0              |
| 2015-02-23 | 20217.0              |
| 2015-02-24 | 20217.0              |
| 2015-02-25 | 20217.0              |
| 2015-02-26 | 20217.0              |
| 2015-02-27 | 20217.0              |
| 2015-02-28 | 20217.0              |
| 2015-03-01 | 20217.22             |
| 2015-03-02 | 20217.22             |
| 2015-03-03 | 20217.22             |
| 2015-03-04 | 20217.22             |
| 2015-03-05 | 20217.22             |
| 2015-03-06 | 20217.22             |
| 2015-03-07 | 20207.86             |
| 2015-03-08 | 20198.51             |
| 2015-03-09 | 20193.83             |
| 2015-03-10 | 20193.83             |
| 2015-03-11 | 20184.48             |
| 2015-03-12 | 20175.13             |
| 2015-03-13 | 20170.46             |
| 2015-03-14 | 20161.11             |
| 2015-03-15 | 20151.77             |
| 2015-03-16 | 20147.1              |
| 2015-03-17 | 20147.1              |
| 2015-03-18 | 20147.1              |
| 2015-03-19 | 20147.1              |
| 2015-03-20 | 20147.1              |
| 2015-03-21 | 20147.1              |
| 2015-03-22 | 20147.1              |
| 2015-03-23 | 20147.1              |
| 2015-03-24 | 20193.83             |
| 2015-03-25 | 20193.83             |
| 2015-03-26 | 20193.83             |
| 2015-03-27 | 20217.22             |
| 2015-03-28 | 20217.22             |
| 2015-03-29 | 20217.22             |
| 2015-03-30 | 20240.63             |
| 2015-03-31 | 20240.63             |
| 2015-04-01 | 20287.49             |
| 2015-04-02 | 20287.49             |
| 2015-04-03 | 20310.94             |
| 2015-04-04 | 20310.94             |
| 2015-04-05 | 20310.94             |
| 2015-04-06 | 20334.41             |
| 2015-04-07 | 20334.41             |
| 2015-04-08 | 20334.41             |
| 2015-04-09 | 20357.9              |
| 2015-04-10 | 20381.4              |
| 2015-04-11 | 20404.91             |
| 2015-04-12 | 20404.91             |
| 2015-04-13 | 20404.91             |
| 2015-04-14 | 20428.44             |
| 2015-04-15 | 20451.99             |
| 2015-04-16 | 20499.12             |
| 2015-04-17 | 20522.72             |
| 2015-04-18 | 20522.72             |
| 2015-04-19 | 20522.72             |
| 2015-04-20 | 20546.32             |
| 2015-04-21 | 20546.32             |
| 2015-04-22 | 20569.95             |
| 2015-04-23 | 20569.95             |
| 2015-04-24 | 20569.95             |
| 2015-04-25 | 20593.58             |
| 2015-04-26 | 20593.58             |
| 2015-04-27 | 20593.58             |
| 2015-04-28 | 20593.58             |
| 2015-04-29 | 20617.24             |
| 2015-04-30 | 20640.91             |
| 2015-05-01 | 20707.27             |
| 2015-05-02 | 20802.31             |
| 2015-05-03 | 20974.03             |
| 2015-05-04 | 21141.81             |
| 2015-05-05 | 21286.33             |
| 2015-05-06 | 21480.04             |
| 2015-05-07 | 21626.02             |
| 2015-05-08 | 21772.59             |
| 2015-05-09 | 21895.17             |
| 2015-05-10 | 22018.12             |
| 2015-05-11 | 22116.74             |
| 2015-05-12 | 22166.13             |
| 2015-05-13 | 22265.08             |
| 2015-05-14 | 22364.23             |
| 2015-05-15 | 22463.57             |
| 2015-05-16 | 22563.12             |
| 2015-05-17 | 22612.97             |
| 2015-05-18 | 22687.83             |
| 2015-05-19 | 22862.95             |
| 2015-05-20 | 22888.01             |
| 2015-05-21 | 22988.39             |
| 2015-05-22 | 23114.13             |
| 2015-05-23 | 23214.95             |
| 2015-05-24 | 23315.95             |
| 2015-05-25 | 23417.15             |
| 2015-05-26 | 23518.56             |
| 2015-05-27 | 23671.06             |
| 2015-05-28 | 23849.57             |
| 2015-05-29 | 24054.35             |
| 2015-05-30 | 24285.71             |
| 2015-05-31 | 24725.38             |
| 2015-06-01 | 25377.96             |
| 2015-06-02 | 26037.86             |
| 2015-06-03 | 26759.9              |
| 2015-06-04 | 27464.17             |
| 2015-06-05 | 28177.14             |
| 2015-06-06 | 28954.74             |
| 2015-06-07 | 29629.58             |
| 2015-06-08 | 30312.29             |
| 2015-06-09 | 31090.23             |
| 2015-06-10 | 31878.68             |
| 2015-06-11 | 32796.6              |
| 2015-06-12 | 33637.04             |
| 2015-06-13 | 34396.37             |
| 2015-06-14 | 35102.51             |
| 2015-06-15 | 35815.09             |
| 2015-06-16 | 36631.68             |
| 2015-06-17 | 37515.94             |
| 2015-06-18 | 38345.9              |
| 2015-06-19 | 39119.86             |
| 2015-06-20 | 39934.33             |
| 2015-06-21 | 40690.92             |
| 2015-06-22 | 41421.45             |
| 2015-06-23 | 41923.47             |
| 2015-06-24 | 41923.47             |
| 2015-06-25 | 41923.47             |
| 2015-06-26 | 41923.47             |
| 2015-06-27 | 41923.47             |
| 2015-06-28 | 41923.47             |
| 2015-06-29 | 41923.47             |
| 2015-06-30 | 41990.65             |
| 2015-07-01 | 41605.68             |
| 2015-07-02 | 41605.68             |
| 2015-07-03 | 41605.68             |
| 2015-07-04 | 41605.68             |
| 2015-07-05 | 41638.89             |
| 2015-07-06 | 41805.12             |
| 2015-07-07 | 42038.36             |
| 2015-07-08 | 42272.22             |
| 2015-07-09 | 42272.22             |
| 2015-07-10 | 42406.12             |
| 2015-07-11 | 42406.12             |
| 2015-07-12 | 42406.12             |
| 2015-07-13 | 42439.62             |
| 2015-07-14 | 42573.76             |
| 2015-07-15 | 42573.76             |
| 2015-07-16 | 42573.76             |
| 2015-07-17 | 42573.76             |
| 2015-07-18 | 42573.76             |
| 2015-07-19 | 42573.76             |
| 2015-07-20 | 42573.76             |
| 2015-07-21 | 42573.76             |
| 2015-07-22 | 42573.76             |
| 2015-07-23 | 42573.76             |
| 2015-07-24 | 42573.76             |
| 2015-07-25 | 42573.76             |
| 2015-07-26 | 42573.76             |
| 2015-07-27 | 42573.76             |
| 2015-07-28 | 42573.76             |
| 2015-07-29 | 42573.76             |
| 2015-07-30 | 42573.76             |
| 2015-07-31 | 42573.76             |
| 2015-08-01 | 42573.76             |
| 2015-08-02 | 42573.76             |
| 2015-08-03 | 42573.76             |
| 2015-08-04 | 42573.76             |
| 2015-08-05 | 42573.76             |
| 2015-08-06 | 42573.76             |
| 2015-08-07 | 42573.76             |
| 2015-08-08 | 42573.76             |
| 2015-08-09 | 42573.76             |
| 2015-08-10 | 42573.76             |
| 2015-08-11 | 42573.76             |
| 2015-08-12 | 42573.76             |
| 2015-08-13 | 42573.76             |
| 2015-08-14 | 42573.76             |
| 2015-08-15 | 42573.76             |
| 2015-08-16 | 42573.76             |
| 2015-08-17 | 42573.76             |
| 2015-08-18 | 42564.6              |
| 2015-08-19 | 42555.44             |
| 2015-08-20 | 42546.28             |
| 2015-08-21 | 42537.12             |
| 2015-08-22 | 42527.96             |
| 2015-08-23 | 42518.81             |
| 2015-08-24 | 42509.68             |
| 2015-08-25 | 42506.67             |
| 2015-08-26 | 42506.67             |
| 2015-08-27 | 42490.3              |
| 2015-08-28 | 42464.56             |
| 2015-08-29 | 42438.82             |
| 2015-08-30 | 42413.09             |
| 2015-08-31 | 42406.12             |
| 2015-09-01 | 42406.12             |
| 2015-09-02 | 42406.12             |
| 2015-09-03 | 42388.54             |
| 2015-09-04 | 42375.71             |
| 2015-09-05 | 42372.63             |
| 2015-09-06 | 42406.12             |
| 2015-09-07 | 42406.12             |
| 2015-09-08 | 42406.12             |
| 2015-09-09 | 42395.57             |
| 2015-09-10 | 42385.02             |
| 2015-09-11 | 42374.47             |
| 2015-09-12 | 42363.92             |
| 2015-09-13 | 42353.38             |
| 2015-09-14 | 42342.83             |
| 2015-09-15 | 42339.15             |
| 2015-09-16 | 42339.15             |
| 2015-09-17 | 42328.6              |
| 2015-09-18 | 42318.06             |
| 2015-09-19 | 42307.52             |
| 2015-09-20 | 42305.68             |
| 2015-09-21 | 42305.68             |
| 2015-09-22 | 42287.48             |
| 2015-09-23 | 42261.02             |
| 2015-09-24 | 42234.56             |
| 2015-09-25 | 42208.12             |
| 2015-09-26 | 42182.38             |
| 2015-09-27 | 42156.65             |
| 2015-09-28 | 42130.93             |
| 2015-09-29 | 42105.22             |
| 2015-09-30 | 42079.48             |
| 2015-10-01 | 42058.65             |
| 2015-10-02 | 42045.24             |
| 2015-10-03 | 42031.82             |
| 2015-10-04 | 42018.41             |
| 2015-10-05 | 42005.01             |
| 2015-10-06 | 41991.03             |
| 2015-10-07 | 41975.96             |
| 2015-10-08 | 41961.99             |
| 2015-10-09 | 41848.03             |
| 2015-10-10 | 41934.06             |
| 2015-10-11 | 41920.07             |
| 2015-10-12 | 41906.07             |
| 2015-10-13 | 41892.68             |
| 2015-10-14 | 41880.39             |
| 2015-10-15 | 41868.1              |
| 2015-10-16 | 41857.41             |
| 2015-10-17 | 41847.76             |
| 2015-10-18 | 41838.1              |
| 2015-10-19 | 41828.45             |
| 2015-10-20 | 41819.3              |
| 2015-10-21 | 41810.14             |
| 2015-10-22 | 41800.99             |
| 2015-10-23 | 41791.84             |
| 2015-10-24 | 41782.69             |
| 2015-10-25 | 41773.05             |
| 2015-10-26 | 41763.86             |
| 2015-10-27 | 41754.68             |
| 2015-10-28 | 41745.51             |
| 2015-10-29 | 41736.33             |
| 2015-10-30 | 41727.15             |
| 2015-10-31 | 41672.11             |
| 2015-11-01 | 41663.0              |
| 2015-11-02 | 41654.0              |
| 2015-11-03 | 41645.0              |
| 2015-11-04 | 41635.0              |
| 2015-11-05 | 41626.0              |
| 2015-11-06 | 41617.0              |
| 2015-11-07 | 41608.0              |
| 2015-11-08 | 41599.0              |
| 2015-11-09 | 41590.0              |
| 2015-11-10 | 41580.0              |
| 2015-11-11 | 41572.0              |
| 2015-11-12 | 41572.0              |
| 2015-11-13 | 41572.0              |
| 2015-11-14 | 41572.0              |
| 2015-11-15 | 41572.0              |
| 2015-11-16 | 41572.0              |
| 2015-11-17 | 41572.0              |
| 2015-11-18 | 41572.0              |
| 2015-11-19 | 41563.0              |
| 2015-11-20 | 41554.16             |
| 2015-11-21 | 41545.0              |
| 2015-11-22 | 41539.29             |
| 2015-11-23 | 41530.0              |
| 2015-11-24 | 41521.0              |
| 2015-11-25 | 41512.0              |
| 2015-11-26 | 41503.0              |
| 2015-11-27 | 41494.0              |
| 2015-11-28 | 41484.0              |
| 2015-11-29 | 41475.0              |
| 2015-11-30 | 41473.0              |
| 2015-12-01 | 41473.0              |
| 2015-12-02 | 41464.0              |
| 2015-12-03 | 41456.0              |
| 2015-12-04 | 41448.0              |
| 2015-12-05 | 41440.0              |
| 2015-12-06 | 41440.0              |
| 2015-12-07 | 41440.0              |
| 2015-12-08 | 41440.0              |
| 2015-12-09 | 41440.0              |
| 2015-12-10 | 41432.0              |
| 2015-12-11 | 41423.0              |
| 2015-12-12 | 41415.0              |
| 2015-12-13 | 41407.0              |
| 2015-12-14 | 41407.0              |
| 2015-12-15 | 41407.0              |
| 2015-12-16 | 41407.0              |
| 2015-12-17 | 41398.0              |
| 2015-12-18 | 41390.0              |
| 2015-12-19 | 41382.0              |
| 2015-12-20 | 41374.0              |
| 2015-12-21 | 41374.0              |
| 2015-12-22 | 41374.0              |
| 2015-12-23 | 41374.0              |
| 2015-12-24 | 41374.0              |
| 2015-12-25 | 41374.0              |
| 2015-12-26 | 41374.0              |
| 2015-12-27 | 41374.0              |
| 2015-12-28 | 41374.0              |
| 2015-12-29 | 41374.0              |
| 2015-12-30 | 41374.0              |
| 2015-12-31 | 41374.0              |
| 2016-01-01 | 41365.0              |
| 2016-01-02 | 41356.0              |
| 2016-01-03 | 41348.0              |
| 2016-01-04 | 41340.0              |
| 2016-01-05 | 41340.0              |
| 2016-01-06 | 41340.0              |
| 2016-01-07 | 41332.0              |
| 2016-01-08 | 41323.0              |
| 2016-01-09 | 41314.0              |
| 2016-01-10 | 41307.0              |
| 2016-01-11 | 41299.0              |
| 2016-01-12 | 41290.0              |
| 2016-01-13 | 41281.0              |
| 2016-01-14 | 41274.0              |
| 2016-01-15 | 41274.0              |
| 2016-01-16 | 41274.0              |
| 2016-01-17 | 41274.0              |
| 2016-01-18 | 41274.0              |
| 2016-01-19 | 41274.0              |
| 2016-01-20 | 41274.0              |
| 2016-01-21 | 41274.0              |
| 2016-01-22 | 41274.0              |
| 2016-01-23 | 41274.0              |
| 2016-01-24 | 41274.0              |
| 2016-01-25 | 41274.0              |
| 2016-01-26 | 41274.0              |
| 2016-01-27 | 41274.0              |
| 2016-01-28 | 41274.0              |
| 2016-01-29 | 41274.0              |
| 2016-01-30 | 41274.0              |
| 2016-01-31 | 41274.0              |
| 2016-02-01 | 41274.27             |
| 2016-02-02 | 41274.27             |
| 2016-02-03 | 41274.27             |
| 2016-02-04 | 41274.27             |
| 2016-02-05 | 41274.27             |
| 2016-02-06 | 41274.27             |
| 2016-02-07 | 41265.6              |
| 2016-02-08 | 41256.93             |
| 2016-02-09 | 41248.27             |
| 2016-02-10 | 41241.19             |
| 2016-02-11 | 41241.19             |
| 2016-02-12 | 41232.53             |
| 2016-02-13 | 41223.87             |
| 2016-02-14 | 41215.2              |
| 2016-02-15 | 41208.13             |
| 2016-02-16 | 41208.13             |
| 2016-02-17 | 41208.13             |
| 2016-02-18 | 41208.13             |
| 2016-02-19 | 41208.13             |
| 2016-02-20 | 41208.13             |
| 2016-02-21 | 41208.13             |
| 2016-02-22 | 41208.13             |
| 2016-02-23 | 41208.13             |
| 2016-02-24 | 41208.13             |
| 2016-02-25 | 41199.47             |
| 2016-02-26 | 41190.81             |
| 2016-02-27 | 41182.15             |
| 2016-02-28 | 41175.08             |
| 2016-02-29 | 41175.08             |
| 2016-03-01 | 41175.08             |
| 2016-03-02 | 41166.39             |
| 2016-03-03 | 41157.7              |
| 2016-03-04 | 41149.01             |
| 2016-03-05 | 41142.04             |
| 2016-03-06 | 41142.04             |
| 2016-03-07 | 41142.04             |
| 2016-03-08 | 41142.04             |
| 2016-03-09 | 41142.04             |
| 2016-03-10 | 41142.04             |
| 2016-03-11 | 41142.04             |
| 2016-03-12 | 41142.04             |
| 2016-03-13 | 41142.04             |
| 2016-03-14 | 41142.04             |
| 2016-03-15 | 41142.04             |
| 2016-03-16 | 41142.04             |
| 2016-03-17 | 41142.04             |
| 2016-03-18 | 41142.04             |
| 2016-03-19 | 41142.04             |
| 2016-03-20 | 41142.04             |
| 2016-03-21 | 41142.04             |
| 2016-03-22 | 41142.04             |
| 2016-03-23 | 41142.04             |
| 2016-03-24 | 41142.04             |
| 2016-03-25 | 41142.04             |
| 2016-03-26 | 41142.04             |
| 2016-03-27 | 41142.04             |
| 2016-03-28 | 41142.04             |
| 2016-03-29 | 41142.04             |
| 2016-03-30 | 41142.04             |
| 2016-03-31 | 41142.04             |
| 2016-04-01 | 41142.04             |
| 2016-04-02 | 41142.04             |
| 2016-04-03 | 41142.04             |
| 2016-04-04 | 41142.04             |
| 2016-04-05 | 41142.04             |
| 2016-04-06 | 41142.04             |
| 2016-04-07 | 41142.04             |
| 2016-04-08 | 41142.04             |
| 2016-04-09 | 41142.04             |
| 2016-04-10 | 41142.04             |
| 2016-04-11 | 41142.04             |
| 2016-04-12 | 41175.08             |
| 2016-04-13 | 41175.08             |
| 2016-04-14 | 41175.08             |
| 2016-04-15 | 41208.13             |
| 2016-04-16 | 41208.13             |
| 2016-04-17 | 41241.19             |
| 2016-04-18 | 41241.19             |
| 2016-04-19 | 41241.19             |
| 2016-04-20 | 41241.19             |
| 2016-04-21 | 41274.27             |
| 2016-04-22 | 41274.27             |
| 2016-04-23 | 41274.27             |
| 2016-04-24 | 41307.35             |
| 2016-04-25 | 41307.35             |
| 2016-04-26 | 41340.45             |
| 2016-04-27 | 41340.45             |
| 2016-04-28 | 41340.45             |
| 2016-04-29 | 41373.56             |
| 2016-04-30 | 41373.56             |
| 2016-05-01 | 41373.56             |
| 2016-05-02 | 41373.56             |
| 2016-05-03 | 41175.08             |
| 2016-05-04 | 40647.87             |
| 2016-05-05 | 40156.37             |
| 2016-05-06 | 39699.97             |
| 2016-05-07 | 39213.34             |
| 2016-05-08 | 38729.38             |
| 2016-05-09 | 38248.05             |
| 2016-05-10 | 37769.26             |
| 2016-05-11 | 37483.22             |
| 2016-05-12 | 37514.96             |
| 2016-05-13 | 37514.96             |
| 2016-05-14 | 37514.96             |
| 2016-05-15 | 37642.01             |
| 2016-05-16 | 37673.8              |
| 2016-05-17 | 37737.43             |
| 2016-05-18 | 37769.26             |
| 2016-05-19 | 37832.95             |
| 2016-05-20 | 37928.57             |
| 2016-05-21 | 38024.3              |
| 2016-05-22 | 38152.09             |
| 2016-05-23 | 38248.05             |
| 2016-05-24 | 38280.06             |
| 2016-05-25 | 38280.06             |
| 2016-05-26 | 38248.05             |
| 2016-05-27 | 38215.05             |
| 2016-05-28 | 38152.09             |
| 2016-05-29 | 38120.13             |
| 2016-05-30 | 38120.13             |
| 2016-05-31 | 38152.09             |
| 2016-06-01 | 38216.05             |
| 2016-06-02 | 38312.08             |
| 2016-06-03 | 38376.16             |
| 2016-06-04 | 38440.28             |
| 2016-06-05 | 38536.55             |
| 2016-06-06 | 38600.78             |
| 2016-06-07 | 38665.06             |
| 2016-06-08 | 38729.38             |
| 2016-06-09 | 38890.39             |
| 2016-06-10 | 39051.71             |
| 2016-06-11 | 39245.7              |
| 2016-06-12 | 39375.27             |
| 2016-06-13 | 39505.02             |
| 2016-06-14 | 39537.49             |
| 2016-06-15 | 39699.97             |
| 2016-06-16 | 39960.5              |
| 2016-06-17 | 40221.75             |
| 2016-06-18 | 40450.94             |
| 2016-06-19 | 40746.49             |
| 2016-06-20 | 41043.0              |
| 2016-06-21 | 41373.56             |
| 2016-06-22 | 41638.89             |
| 2016-06-23 | 41838.4              |
| 2016-06-24 | 41905.01             |
| 2016-06-25 | 41938.33             |
| 2016-06-26 | 41938.33             |
| 2016-06-27 | 42005.01             |
| 2016-06-28 | 42138.51             |
| 2016-06-29 | 42272.22             |
| 2016-06-30 | 42372.63             |
| 2016-07-01 | 42506.67             |
| 2016-07-02 | 42607.32             |
| 2016-07-03 | 42674.48             |
| 2016-07-04 | 42708.08             |
| 2016-07-05 | 42708.08             |
| 2016-07-06 | 42708.08             |
| 2016-07-07 | 42708.08             |
| 2016-07-08 | 42607.32             |
| 2016-07-09 | 42607.32             |
| 2016-07-10 | 42573.76             |
| 2016-07-11 | 42573.76             |
| 2016-07-12 | 42573.76             |
| 2016-07-13 | 42573.76             |
| 2016-07-14 | 42573.76             |
| 2016-07-15 | 42573.76             |
| 2016-07-16 | 42573.76             |
| 2016-07-17 | 42573.76             |
| 2016-07-18 | 42573.76             |
| 2016-07-19 | 42573.76             |
| 2016-07-20 | 42573.76             |
| 2016-07-21 | 42573.76             |
| 2016-07-22 | 42573.76             |
| 2016-07-23 | 42573.76             |
| 2016-07-24 | 42573.76             |
| 2016-07-25 | 42573.76             |
| 2016-07-26 | 42573.76             |
| 2016-07-27 | 42573.76             |
| 2016-07-28 | 42573.76             |
| 2016-07-29 | 42561.68             |
| 2016-07-30 | 42549.6              |
| 2016-07-31 | 42540.21             |
| 2016-08-01 | 42540.21             |
| 2016-08-02 | 42540.21             |
| 2016-08-03 | 42540.21             |
| 2016-08-04 | 42540.21             |
| 2016-08-05 | 42573.76             |
| 2016-08-06 | 42573.76             |
| 2016-08-07 | 42573.76             |
| 2016-08-08 | 42573.76             |
| 2016-08-09 | 42566.04             |
| 2016-08-10 | 42558.32             |
| 2016-08-11 | 42550.61             |
| 2016-08-12 | 42542.42             |
| 2016-08-13 | 42540.21             |
| 2016-08-14 | 42532.02             |
| 2016-08-15 | 42523.84             |
| 2016-08-16 | 42515.65             |
| 2016-08-17 | 42473.14             |
| 2016-08-18 | 42473.14             |
| 2016-08-19 | 42473.14             |
| 2016-08-20 | 42473.14             |
| 2016-08-21 | 42473.14             |
| 2016-08-22 | 42473.14             |
| 2016-08-23 | 42473.14             |
| 2016-08-24 | 42473.14             |
| 2016-08-25 | 42473.14             |
| 2016-08-26 | 42473.14             |
| 2016-08-27 | 42473.14             |
| 2016-08-28 | 42473.14             |
| 2016-08-29 | 42473.14             |
| 2016-08-30 | 42473.14             |
| 2016-08-31 | 42473.14             |
| 2016-09-01 | 42473.14             |
| 2016-09-02 | 42473.14             |
| 2016-09-03 | 42464.46             |
| 2016-09-04 | 42455.78             |
| 2016-09-05 | 42447.1              |
| 2016-09-06 | 42439.62             |
| 2016-09-07 | 42431.88             |
| 2016-09-08 | 42424.14             |
| 2016-09-09 | 24216.87             |
| 2016-09-10 | 42409.6              |
| 2016-09-11 | 42406.12             |
| 2016-09-12 | 42398.38             |
| 2016-09-13 | 42390.65             |
| 2016-09-14 | 42382.44             |
| 2016-09-15 | 42374.24             |
| 2016-09-16 | 42372.63             |
| 2016-09-17 | 42364.42             |
| 2016-09-18 | 42356.22             |
| 2016-09-19 | 42348.02             |
| 2016-09-20 | 42339.82             |
| 2016-09-21 | 42339.15             |
| 2016-09-22 | 42339.15             |
| 2016-09-23 | 42330.95             |
| 2016-09-24 | 42322.75             |
| 2016-09-25 | 42314.55             |
| 2016-09-26 | 42306.35             |
| 2016-09-27 | 42305.68             |
| 2016-09-28 | 42305.68             |
| 2016-09-29 | 42305.68             |
| 2016-09-30 | 42305.68             |
| 2016-10-01 | 42297.48             |
| 2016-10-02 | 42289.28             |
| 2016-10-03 | 42281.09             |
| 2016-10-04 | 42272.89             |
| 2016-10-05 | 42264.7              |
| 2016-10-06 | 42256.5              |
| 2016-10-07 | 42248.31             |
| 2016-10-08 | 42240.11             |
| 2016-10-09 | 42231.92             |
| 2016-10-10 | 42223.73             |
| 2016-10-11 | 42215.54             |
| 2016-10-12 | 42207.35             |
| 2016-10-13 | 42199.16             |
| 2016-10-14 | 42190.97             |
| 2016-10-15 | 42182.78             |
| 2016-10-16 | 42174.6              |
| 2016-10-17 | 42171.92             |
| 2016-10-18 | 42171.92             |
| 2016-10-19 | 42171.92             |
| 2016-10-20 | 42163.74             |
| 2016-10-21 | 42155.02             |
| 2016-10-22 | 42146.36             |
| 2016-10-23 | 42138.51             |
| 2016-10-24 | 42130.33             |
| 2016-10-25 | 42122.58             |
| 2016-10-26 | 42114.4              |
| 2016-10-27 | 42106.19             |
| 2016-10-28 | 42106.12             |
| 2016-10-29 | 42105.12             |
| 2016-10-30 | 42105.12             |
| 2016-10-31 | 42096.9              |
| 2016-11-01 | 42088.72             |
| 2016-11-02 | 42080.55             |
| 2016-11-03 | 42072.37             |
| 2016-11-04 | 42071.73             |
| 2016-11-05 | 42071.73             |
| 2016-11-06 | 42063.52             |
| 2016-11-07 | 42055.31             |
| 2016-11-08 | 42047.11             |
| 2016-11-09 | 42038.9              |
| 2016-11-10 | 42038.36             |
| 2016-11-11 | 42038.36             |
| 2016-11-12 | 42038.36             |
| 2016-11-13 | 42029.69             |
| 2016-11-14 | 42021.02             |
| 2016-11-15 | 42012.34             |
| 2016-11-16 | 42003.67             |
| 2016-11-17 | 41995.0              |
| 2016-11-18 | 41986.33             |
| 2016-11-19 | 41977.66             |
| 2016-11-20 | 41971.66             |
| 2016-11-21 | 41962.99             |
| 2016-11-22 | 41958.33             |
| 2016-11-23 | 41958.33             |
| 2016-11-24 | 41949.66             |
| 2016-11-25 | 41940.99             |
| 2016-11-26 | 41938.33             |
| 2016-11-27 | 41941.66             |
| 2016-11-28 | 41951.66             |
| 2016-11-29 | 41944.99             |
| 2016-11-30 | 41938.33             |
| 2016-12-01 | 41938.33             |
| 2016-12-02 | 41938.33             |
| 2016-12-03 | 41938.33             |
| 2016-12-04 | 41938.33             |
| 2016-12-05 | 41938.33             |
| 2016-12-06 | 41938.33             |
| 2016-12-07 | 41938.33             |
| 2016-12-08 | 41938.33             |
| 2016-12-09 | 41938.33             |
| 2016-12-10 | 41938.33             |
| 2016-12-11 | 41938.33             |
| 2016-12-12 | 41938.33             |
| 2016-12-13 | 41961.66             |
| 2016-12-14 | 41964.99             |
| 2016-12-15 | 41971.66             |
| 2016-12-16 | 42038.36             |
| 2016-12-17 | 42038.36             |
| 2016-12-18 | 42030.36             |
| 2016-12-19 | 42025.02             |
| 2016-12-20 | 42025.02             |
| 2016-12-21 | 42017.01             |
| 2016-12-22 | 42015.01             |
| 2016-12-23 | 42015.01             |
| 2016-12-24 | 42015.01             |
| 2016-12-25 | 42015.01             |
| 2016-12-26 | 42011.68             |
| 2016-12-27 | 42011.68             |
| 2016-12-28 | 42011.68             |
| 2016-12-29 | 42005.01             |
| 2016-12-30 | 42005.01             |
| 2016-12-31 | 42005.01             |
| 2017-01-01 | 42005.01             |
| 2017-01-02 | 42005.01             |
| 2017-01-03 | 42005.01             |
| 2017-01-04 | 42005.01             |
| 2017-01-05 | 42005.01             |
| 2017-01-06 | 42005.01             |
| 2017-01-07 | 42005.01             |
| 2017-01-08 | 42038.36             |
| 2017-01-09 | 42038.36             |
| 2017-01-10 | 42071.73             |
| 2017-01-11 | 42071.73             |
| 2017-01-12 | 42071.73             |
| 2017-01-13 | 42071.73             |
| 2017-01-14 | 42071.73             |
| 2017-01-15 | 42071.73             |
| 2017-01-16 | 42071.73             |
| 2017-01-17 | 42071.73             |
| 2017-01-18 | 42071.73             |
| 2017-01-19 | 42071.73             |
| 2017-01-20 | 42071.73             |
| 2017-01-21 | 42071.73             |
| 2017-01-22 | 42071.73             |
| 2017-01-23 | 42105.12             |
| 2017-01-24 | 42105.12             |
| 2017-01-25 | 42105.12             |
| 2017-01-26 | 42105.12             |
| 2017-01-27 | 42105.12             |
| 2017-01-28 | 42105.12             |
| 2017-01-29 | 42105.12             |
| 2017-01-30 | 42105.12             |
| 2017-01-31 | 42105.12             |
| 2017-02-01 | 42105.12             |
| 2017-02-02 | 42105.12             |
| 2017-02-03 | 42105.12             |
| 2017-02-04 | 42105.12             |
| 2017-02-05 | 42096.94             |
| 2017-02-06 | 42088.76             |
| 2017-02-07 | 42080.58             |
| 2017-02-08 | 42072.4              |
| 2017-02-09 | 42071.73             |
| 2017-02-10 | 42071.73             |
| 2017-02-11 | 42071.73             |
| 2017-02-12 | 42071.73             |
| 2017-02-13 | 42071.73             |
| 2017-02-14 | 42071.73             |
| 2017-02-15 | 42071.73             |
| 2017-02-16 | 42071.73             |
| 2017-02-17 | 42071.73             |
| 2017-02-18 | 42071.73             |
| 2017-02-19 | 42071.73             |
| 2017-02-20 | 42071.73             |
| 2017-02-21 | 42071.73             |
| 2017-02-22 | 42071.73             |
| 2017-02-23 | 42071.73             |
| 2017-02-24 | 42071.73             |
| 2017-02-25 | 42071.73             |
| 2017-02-26 | 42071.73             |
| 2017-02-27 | 42071.73             |
| 2017-02-28 | 42071.73             |
| 2017-03-01 | 42071.73             |
| 2017-03-02 | 42071.73             |
| 2017-03-03 | 42071.73             |
| 2017-03-04 | 42071.73             |
| 2017-03-05 | 42071.73             |
| 2017-03-06 | 42071.73             |
| 2017-03-07 | 42071.73             |
| 2017-03-08 | 42071.73             |
| 2017-03-09 | 42071.73             |
| 2017-03-10 | 42071.73             |
| 2017-03-11 | 42071.73             |
| 2017-03-12 | 42063.52             |
| 2017-03-13 | 42055.31             |
| 2017-03-14 | 42047.11             |
| 2017-03-15 | 41672.11             |
| 2017-03-16 | 41043.0              |
| 2017-03-17 | 40418.16             |
| 2017-03-18 | 39797.59             |
| 2017-03-19 | 39180.99             |
| 2017-03-20 | 38568.66             |
| 2017-03-21 | 37995.57             |
| 2017-03-22 | 37394.43             |
| 2017-03-23 | 36797.46             |
| 2017-03-24 | 36192.31             |
| 2017-03-25 | 35600.6              |
| 2017-03-26 | 35013.11             |
| 2017-03-27 | 34420.86             |
| 2017-03-28 | 33836.76             |
| 2017-03-29 | 33248.71             |
| 2017-03-30 | 32665.73             |
| 2017-03-31 | 32082.15             |
| 2017-04-01 | 31501.06             |
| 2017-04-02 | 30919.81             |
| 2017-04-03 | 30344.32             |
| 2017-04-04 | 29788.79             |
| 2017-04-05 | 29210.47             |
| 2017-04-06 | 28637.83             |
| 2017-04-07 | 28043.26             |
| 2017-04-08 | 27468.32             |
| 2017-04-09 | 26891.02             |
| 2017-04-10 | 26308.9              |
| 2017-04-11 | 25730.55             |
| 2017-04-12 | 25270.68             |
| 2017-04-13 | 24913.1              |
| 2017-04-14 | 24549.89             |
| 2017-04-15 | 24214.64             |
| 2017-04-16 | 23881.49             |
| 2017-04-17 | 23550.52             |
| 2017-04-18 | 23431.4              |
| 2017-04-19 | 23466.86             |
| 2017-04-20 | 23479.52             |
| 2017-04-21 | 23507.4              |
| 2017-04-22 | 23517.55             |
| 2017-04-23 | 23535.3              |
| 2017-04-24 | 23573.37             |
| 2017-04-25 | 23611.46             |
| 2017-04-26 | 23639.42             |
| 2017-04-27 | 23664.84             |
| 2017-04-28 | 23672.47             |
| 2017-04-29 | 23675.02             |
| 2017-04-30 | 23677.56             |
| 2017-05-01 | 23677.56             |
| 2017-05-02 | 23677.56             |
| 2017-05-03 | 23659.76             |
| 2017-05-04 | 23657.21             |
| 2017-05-05 | 23703.01             |
| 2017-05-06 | 23822.78             |
| 2017-05-07 | 24004.25             |
| 2017-05-08 | 24209.5              |
| 2017-05-09 | 24436.21             |
| 2017-05-10 | 24630.12             |
| 2017-05-11 | 24824.68             |
| 2017-05-12 | 25035.53             |
| 2017-05-13 | 25451.57             |
| 2017-05-14 | 26082.63             |
| 2017-05-15 | 26506.72             |
| 2017-05-16 | 26909.9              |
| 2017-05-17 | 27223.66             |
| 2017-05-18 | 27408.42             |
| 2017-05-19 | 27563.75             |
| 2017-05-20 | 27675.74             |
| 2017-05-21 | 27771.52             |
| 2017-05-22 | 27870.18             |
| 2017-05-23 | 27960.78             |
| 2017-05-24 | 28081.79             |
| 2017-05-25 | 28341.17             |
| 2017-05-26 | 28676.76             |
| 2017-05-27 | 29005.9              |
| 2017-05-28 | 29218.89             |
| 2017-05-29 | 29463.68             |
| 2017-05-30 | 29630.25             |
| 2017-05-31 | 29692.48             |
| 2017-06-01 | 29845.52             |
| 2017-06-02 | 30081.53             |
| 2017-06-03 | 30341.46             |
| 2017-06-04 | 30668.76             |
| 2017-06-05 | 31003.73             |
| 2017-06-06 | 31571.2              |
| 2017-06-07 | 32336.25             |
| 2017-06-08 | 33116.73             |
| 2017-06-09 | 33891.3              |
| 2017-06-10 | 34671.93             |
| 2017-06-11 | 35439.38             |
| 2017-06-12 | 36154.82             |
| 2017-06-13 | 36781.73             |
| 2017-06-14 | 37327.89             |
| 2017-06-15 | 37950.9              |
| 2017-06-16 | 38652.2              |
| 2017-06-17 | 39469.32             |
| 2017-06-18 | 40310.08             |
| 2017-06-19 | 41089.21             |
| 2017-06-20 | 41818.43             |
| 2017-06-21 | 42563.69             |
| 2017-06-22 | 42859.4              |
| 2017-06-23 | 42785.39             |
| 2017-06-24 | 42721.52             |
| 2017-06-25 | 42687.92             |
| 2017-06-26 | 42667.76             |
| 2017-06-27 | 42650.97             |
| 2017-06-28 | 42600.61             |
| 2017-06-29 | 42536.85             |
| 2017-06-30 | 42479.84             |
| 2017-07-01 | 42409.47             |
| 2017-07-02 | 42329.11             |
| 2017-07-03 | 42315.72             |
| 2017-07-04 | 42386.02             |
| 2017-07-05 | 42459.73             |
| 2017-07-06 | 42520.08             |
| 2017-07-07 | 42580.47             |
| 2017-07-08 | 42630.82             |
| 2017-07-09 | 42671.12             |
| 2017-07-10 | 42694.64             |
| 2017-07-11 | 42714.8              |
| 2017-07-12 | 42745.05             |
| 2017-07-13 | 42745.05             |
| 2017-07-14 | 42745.05             |
| 2017-07-15 | 42734.96             |
| 2017-07-16 | 42724.88             |
| 2017-07-17 | 42630.82             |
| 2017-07-18 | 42624.11             |
| 2017-07-19 | 42617.39             |
| 2017-07-20 | 42620.75             |
| 2017-07-21 | 42620.75             |
| 2017-07-22 | 42624.11             |
| 2017-07-23 | 42617.39             |
| 2017-07-24 | 42614.03             |
| 2017-07-25 | 42614.03             |
| 2017-07-26 | 42607.32             |
| 2017-07-27 | 42603.96             |
| 2017-07-28 | 42600.61             |
| 2017-07-29 | 42607.32             |
| 2017-07-30 | 42600.61             |
| 2017-07-31 | 42590.54             |
| 2017-08-01 | 42587.18             |
| 2017-08-02 | 42583.82             |
| 2017-08-03 | 42573.76             |
| 2017-08-04 | 42570.4              |
| 2017-08-05 | 42560.34             |
| 2017-08-06 | 42560.34             |
| 2017-08-07 | 42570.4              |
| 2017-08-08 | 42570.4              |
| 2017-08-09 | 42570.4              |
| 2017-08-10 | 42583.82             |
| 2017-08-11 | 42577.11             |
| 2017-08-12 | 42570.4              |
| 2017-08-13 | 42567.05             |
| 2017-08-14 | 42563.69             |
| 2017-08-15 | 42553.62             |
| 2017-08-16 | 42553.62             |
| 2017-08-17 | 42546.92             |
| 2017-08-18 | 42543.56             |
| 2017-08-19 | 42536.85             |
| 2017-08-20 | 42536.85             |
| 2017-08-21 | 42536.85             |
| 2017-08-22 | 42530.14             |
| 2017-08-23 | 42523.43             |
| 2017-08-24 | 42516.73             |
| 2017-08-25 | 42510.02             |
| 2017-08-26 | 42506.67             |
| 2017-08-27 | 42499.96             |
| 2017-08-28 | 42496.61             |
| 2017-08-29 | 42487.55             |
| 2017-08-30 | 42483.2              |
| 2017-08-31 | 42479.84             |
| 2017-09-01 | 42470.79             |
| 2017-09-02 | 42463.08             |
| 2017-09-03 | 42459.73             |
| 2017-09-04 | 42450.68             |
| 2017-09-05 | 42441.63             |
| 2017-09-06 | 42432.59             |
| 2017-09-07 | 42423.54             |
| 2017-09-08 | 42416.17             |
| 2017-09-09 | 42412.82             |
| 2017-09-10 | 42412.82             |
| 2017-09-11 | 42412.82             |
| 2017-09-12 | 42409.47             |
| 2017-09-13 | 42402.77             |
| 2017-09-14 | 42402.77             |
| 2017-09-15 | 42393.73             |
| 2017-09-16 | 42389.37             |
| 2017-09-17 | 42386.02             |
| 2017-09-18 | 42379.33             |
| 2017-09-19 | 42370.28             |
| 2017-09-20 | 42362.58             |
| 2017-09-21 | 42353.54             |
| 2017-09-22 | 42344.5              |
| 2017-09-23 | 42339.15             |
| 2017-09-24 | 42330.11             |
| 2017-09-25 | 42321.07             |
| 2017-09-26 | 42312.04             |
| 2017-09-27 | 42303.0              |
| 2017-09-28 | 42295.64             |
| 2017-09-29 | 42288.95             |
| 2017-09-30 | 42288.95             |
| 2017-10-01 | 42329.11             |
| 2017-10-02 | 42345.84             |
| 2017-10-03 | 42349.19             |
| 2017-10-04 | 42349.19             |
| 2017-10-05 | 42345.84             |
| 2017-10-06 | 42352.54             |
| 2017-10-07 | 42355.89             |
| 2017-10-08 | 42349.19             |
| 2017-10-09 | 42171.92             |
| 2017-10-10 | 41828.42             |
| 2017-10-11 | 41489.54             |
| 2017-10-12 | 41343.76             |
| 2017-10-13 | 41343.76             |
| 2017-10-14 | 41340.45             |
| 2017-10-15 | 41333.83             |
| 2017-10-16 | 41330.52             |
| 2017-10-17 | 41323.9              |
| 2017-10-18 | 41320.59             |
| 2017-10-19 | 41317.28             |
| 2017-10-20 | 41310.66             |
| 2017-10-21 | 41323.9              |
| 2017-10-22 | 41323.9              |
| 2017-10-23 | 41317.28             |
| 2017-10-24 | 41310.66             |
| 2017-10-25 | 41310.66             |
| 2017-10-26 | 41304.04             |
| 2017-10-27 | 41297.42             |
| 2017-10-28 | 41297.42             |
| 2017-10-29 | 41297.42             |
| 2017-10-30 | 41297.42             |
| 2017-10-31 | 41297.42             |
| 2017-11-01 | 41289.48             |
| 2017-11-02 | 41287.5              |
| 2017-11-03 | 41280.88             |
| 2017-11-04 | 41274.27             |
| 2017-11-05 | 41274.27             |
| 2017-11-06 | 41274.27             |
| 2017-11-07 | 41267.65             |
| 2017-11-08 | 41264.34             |
| 2017-11-09 | 41257.73             |
| 2017-11-10 | 41257.73             |
| 2017-11-11 | 41251.11             |
| 2017-11-12 | 41244.5              |
| 2017-11-13 | 41244.5              |
| 2017-11-14 | 41237.88             |
| 2017-11-15 | 41231.27             |
| 2017-11-16 | 41231.27             |
| 2017-11-17 | 41237.88             |
| 2017-11-18 | 41237.88             |
| 2017-11-19 | 41231.27             |
| 2017-11-20 | 41231.27             |
| 2017-11-21 | 41231.27             |
| 2017-11-22 | 41227.97             |
| 2017-11-23 | 41227.97             |
| 2017-11-24 | 41227.97             |
| 2017-11-25 | 41220.03             |
| 2017-11-26 | 41212.1              |
| 2017-11-27 | 41204.16             |
| 2017-11-28 | 41196.23             |
| 2017-11-29 | 41188.3              |
| 2017-11-30 | 41181.69             |
| 2017-12-01 | 41181.69             |
| 2017-12-02 | 41178.38             |
| 2017-12-03 | 41171.78             |
| 2017-12-04 | 41165.17             |
| 2017-12-05 | 41158.56             |
| 2017-12-06 | 41151.95             |
| 2017-12-07 | 41145.35             |
| 2017-12-08 | 41145.35             |
| 2017-12-09 | 41138.74             |
| 2017-12-10 | 41135.44             |
| 2017-12-11 | 41132.13             |
| 2017-12-12 | 41125.53             |
| 2017-12-13 | 41118.92             |
| 2017-12-14 | 41118.92             |
| 2017-12-15 | 41118.92             |
| 2017-12-16 | 41110.34             |
| 2017-12-17 | 41105.71             |
| 2017-12-18 | 41102.41             |
| 2017-12-19 | 41102.41             |
| 2017-12-20 | 41095.81             |
| 2017-12-21 | 41095.81             |
| 2017-12-22 | 41087.23             |
| 2017-12-23 | 41109.02             |
| 2017-12-24 | 41100.43             |
| 2017-12-25 | 41091.85             |
| 2017-12-26 | 41083.26             |
| 2017-12-27 | 41095.81             |
| 2017-12-28 | 41095.81             |
| 2017-12-29 | 41095.81             |
| 2017-12-30 | 41095.81             |
| 2017-12-31 | 41092.51             |
| 2018-01-01 | 41084.58             |
| 2018-01-02 | 41076.66             |
| 2018-01-03 | 41072.7              |
| 2018-01-04 | 41066.1              |
| 2018-01-05 | 41059.5              |
| 2018-01-06 | 41062.8              |
| 2018-01-07 | 41066.1              |
| 2018-01-08 | 41069.4              |
| 2018-01-09 | 41069.4              |
| 2018-01-10 | 41072.7              |
| 2018-01-11 | 41076.0              |
| 2018-01-12 | 41085.9              |
| 2018-01-13 | 41079.3              |
| 2018-01-14 | 41076.0              |
| 2018-01-15 | 41069.4              |
| 2018-01-16 | 41066.1              |
| 2018-01-17 | 41062.8              |
| 2018-01-18 | 41062.8              |
| 2018-01-19 | 41056.2              |
| 2018-01-20 | 41056.2              |
| 2018-01-21 | 41056.2              |
| 2018-01-22 | 41056.2              |
| 2018-01-23 | 41052.9              |
| 2018-01-24 | 41046.3              |
| 2018-01-25 | 41043.0              |
| 2018-01-26 | 41043.0              |
| 2018-01-27 | 41036.4              |
| 2018-01-28 | 41029.8              |
| 2018-01-29 | 41029.8              |
| 2018-01-30 | 41029.8              |
| 2018-01-31 | 41026.5              |
| 2018-02-01 | 41017.92             |
| 2018-02-02 | 41010.01             |
| 2018-02-03 | 41010.01             |
| 2018-02-04 | 41006.71             |
| 2018-02-05 | 41016.6              |
| 2018-02-06 | 41019.9              |
| 2018-02-07 | 41016.6              |
| 2018-02-08 | 41019.9              |
| 2018-02-09 | 41019.9              |
| 2018-02-10 | 41023.2              |
| 2018-02-11 | 41019.9              |
| 2018-02-12 | 41013.31             |
| 2018-02-13 | 41016.6              |
| 2018-02-14 | 41013.31             |
| 2018-02-15 | 41023.2              |
| 2018-02-16 | 41023.2              |
| 2018-02-17 | 41016.6              |
| 2018-02-18 | 41016.6              |
| 2018-02-19 | 41016.6              |
| 2018-02-20 | 41010.01             |
| 2018-02-21 | 41010.01             |
| 2018-02-22 | 41006.71             |
| 2018-02-23 | 41006.71             |
| 2018-02-24 | 41000.11             |
| 2018-02-25 | 41003.41             |
| 2018-02-26 | 40996.81             |
| 2018-02-27 | 40990.22             |
| 2018-02-28 | 40983.62             |
| 2018-03-01 | 40983.62             |
| 2018-03-02 | 40977.03             |
| 2018-03-03 | 40973.73             |
| 2018-03-04 | 40973.73             |
| 2018-03-05 | 40965.49             |
| 2018-03-06 | 40963.84             |
| 2018-03-07 | 40960.54             |
| 2018-03-08 | 40960.54             |
| 2018-03-09 | 40953.95             |
| 2018-03-10 | 40945.704            |
| 2018-03-11 | 40944.06             |
| 2018-03-12 | 40937.46             |
| 2018-03-13 | 40934.17             |
| 2018-03-14 | 40927.58             |
| 2018-03-15 | 40927.58             |
| 2018-03-16 | 40924.28             |
| 2018-03-17 | 40924.28             |
| 2018-03-18 | 40924.28             |
| 2018-03-19 | 40924.28             |
| 2018-03-20 | 40927.58             |
| 2018-03-21 | 40927.58             |
| 2018-03-22 | 40927.58             |
| 2018-03-23 | 40944.06             |
| 2018-03-24 | 40944.06             |
| 2018-03-25 | 40940.76             |
| 2018-03-26 | 40934.17             |
| 2018-03-27 | 40930.87             |
| 2018-03-28 | 40930.87             |
| 2018-03-29 | 40930.87             |
| 2018-03-30 | 40927.58             |
| 2018-03-31 | 40927.58             |
| 2018-04-01 | 40927.58             |
| 2018-04-02 | 40920.98             |
| 2018-04-03 | 40924.28             |
| 2018-04-04 | 40920.98             |
| 2018-04-05 | 40920.98             |
| 2018-04-06 | 40937.46             |
| 2018-04-07 | 40983.62             |
| 2018-04-08 | 41010.01             |
| 2018-04-09 | 41006.71             |
| 2018-04-10 | 41013.31             |
| 2018-04-11 | 41013.31             |
| 2018-04-12 | 41010.01             |
| 2018-04-13 | 41010.01             |
| 2018-04-14 | 41016.6              |
| 2018-04-15 | 41019.9              |
| 2018-04-16 | 41016.6              |
| 2018-04-17 | 41026.5              |
| 2018-04-18 | 41029.8              |
| 2018-04-19 | 40779.39             |
| 2018-04-20 | 40261.0              |
| 2018-04-21 | 39732.5              |
| 2018-04-22 | 39206.87             |
| 2018-04-23 | 38687.56             |
| 2018-04-24 | 38174.47             |
| 2018-04-25 | 37667.45             |
| 2018-04-26 | 37166.51             |
| 2018-04-27 | 36699.96             |
| 2018-04-28 | 36267.33             |
| 2018-04-29 | 35877.27             |
| 2018-04-30 | 35594.39             |
| 2018-05-01 | 35346.52             |
| 2018-05-02 | 35068.58             |
| 2018-05-03 | 34770.14             |
| 2018-05-04 | 34436.14             |
| 2018-05-05 | 34125.12             |
| 2018-05-06 | 33879.18             |
| 2018-05-07 | 33715.72             |
| 2018-05-08 | 33655.28             |
| 2018-05-09 | 33685.5              |
| 2018-05-10 | 33773.19             |
| 2018-05-11 | 33921.62             |
| 2018-05-12 | 34027.85             |
| 2018-05-13 | 34112.95             |
| 2018-05-14 | 34149.45             |
| 2018-05-15 | 34185.98             |
| 2018-05-16 | 34301.79             |
| 2018-05-17 | 34460.6              |
| 2018-05-18 | 34549.34             |
| 2018-05-19 | 34540.15             |
| 2018-05-20 | 34469.77             |
| 2018-05-21 | 34457.54             |
| 2018-05-22 | 34521.79             |
| 2018-05-23 | 34586.09             |
| 2018-05-24 | 34671.93             |
| 2018-05-25 | 34880.77             |
| 2018-05-26 | 35062.42             |
| 2018-05-27 | 35188.9              |
| 2018-05-28 | 35287.76             |
| 2018-05-29 | 35272.31             |
| 2018-05-30 | 35284.67             |
| 2018-05-31 | 35411.51             |
| 2018-06-01 | 35746.59             |
| 2018-06-02 | 36226.69             |
| 2018-06-03 | 36687.39             |
| 2018-06-04 | 37220.27             |
| 2018-06-05 | 37708.79             |
| 2018-06-06 | 38168.08             |
| 2018-06-07 | 38591.14             |
| 2018-06-08 | 38996.83             |
| 2018-06-09 | 39385.0              |
| 2018-06-10 | 39742.26             |
| 2018-06-11 | 40055.12             |
| 2018-06-12 | 40333.0              |
| 2018-06-13 | 40618.3              |
| 2018-06-14 | 40881.45             |
| 2018-06-15 | 40927.58             |
| 2018-06-16 | 40805.71             |
| 2018-06-17 | 40716.89             |
| 2018-06-18 | 40818.88             |
| 2018-06-19 | 41000.11             |
| 2018-06-20 | 41138.74             |
| 2018-06-21 | 41267.65             |
| 2018-06-22 | 41370.25             |
| 2018-06-23 | 41453.07             |
| 2018-06-24 | 41526.02             |
| 2018-06-25 | 41559.2              |
| 2018-06-26 | 41625.6              |
| 2018-06-27 | 41658.82             |
| 2018-06-28 | 41682.08             |
| 2018-06-29 | 41695.37             |
| 2018-06-30 | 41705.34             |
| 2018-07-01 | 41721.96             |
| 2018-07-02 | 41735.26             |
| 2018-07-03 | 41745.24             |
| 2018-07-04 | 41758.54             |
| 2018-07-05 | 41765.19             |
| 2018-07-06 | 41775.17             |
| 2018-07-07 | 41781.83             |
| 2018-07-08 | 41788.48             |
| 2018-07-09 | 41798.46             |
| 2018-07-10 | 41801.79             |
| 2018-07-11 | 41801.79             |
| 2018-07-12 | 41805.12             |
| 2018-07-13 | 41805.12             |
| 2018-07-14 | 41808.45             |
| 2018-07-15 | 41811.77             |
| 2018-07-16 | 41815.1              |
| 2018-07-17 | 41811.77             |
| 2018-07-18 | 41805.12             |
| 2018-07-19 | 41801.79             |
| 2018-07-20 | 41795.14             |
| 2018-07-21 | 41791.81             |
| 2018-07-22 | 41785.15             |
| 2018-07-23 | 41778.5              |
| 2018-07-24 | 41778.5              |
| 2018-07-25 | 41771.85             |
| 2018-07-26 | 41768.52             |
| 2018-07-27 | 41761.87             |
| 2018-07-28 | 41753.69             |
| 2018-07-29 | 41745.51             |
| 2018-07-30 | 41737.32             |
| 2018-07-31 | 41729.14             |
| 2018-08-01 | 41720.97             |
| 2018-08-02 | 41712.79             |
| 2018-08-03 | 41711.99             |
| 2018-08-04 | 41705.34             |
| 2018-08-05 | 41705.34             |
| 2018-08-06 | 41698.69             |
| 2018-08-07 | 41690.48             |
| 2018-08-08 | 41682.38             |
| 2018-08-09 | 41674.17             |
| 2018-08-10 | 41672.11             |
| 2018-08-11 | 41663.9              |
| 2018-08-12 | 41655.69             |
| 2018-08-13 | 41647.49             |
| 2018-08-14 | 41640.2              |
| 2018-08-15 | 41632.91             |
| 2018-08-16 | 41625.62             |
| 2018-08-17 | 41618.33             |
| 2018-08-18 | 41611.04             |
| 2018-08-19 | 41603.75             |
| 2018-08-20 | 41599.04             |
| 2018-08-21 | 41609.0              |
| 2018-08-22 | 41605.68             |
| 2018-08-23 | 41605.68             |
| 2018-08-24 | 41598.39             |
| 2018-08-25 | 41595.72             |
| 2018-08-26 | 41592.4              |
| 2018-08-27 | 41585.11             |
| 2018-08-28 | 41577.82             |
| 2018-08-29 | 41570.54             |
| 2018-08-30 | 41563.25             |
| 2018-08-31 | 41555.96             |
| 2018-09-01 | 41548.67             |
| 2018-09-02 | 41541.39             |
| 2018-09-03 | 41534.1              |
| 2018-09-04 | 41526.81             |
| 2018-09-05 | 41519.52             |
| 2018-09-06 | 41512.23             |
| 2018-09-07 | 41504.94             |
| 2018-09-08 | 41497.65             |
| 2018-09-09 | 41490.36             |
| 2018-09-10 | 41483.07             |
| 2018-09-11 | 41475.79             |
| 2018-09-12 | 41468.5              |
| 2018-09-13 | 41461.21             |
| 2018-09-14 | 41453.94             |
| 2018-09-15 | 41446.64             |
| 2018-09-16 | 41439.35             |
| 2018-09-17 | 41390.12             |
| 2018-09-18 | 41382.83             |
| 2018-09-19 | 41375.55             |
| 2018-09-20 | 41367.8              |
| 2018-09-21 | 41360.05             |
| 2018-09-22 | 41352.3              |
| 2018-09-23 | 41344.55             |
| 2018-09-24 | 41336.81             |
| 2018-09-25 | 41329.06             |
| 2018-09-26 | 41321.32             |
| 2018-09-27 | 41313.56             |
| 2018-09-28 | 41305.81             |
| 2018-09-29 | 41298.06             |
| 2018-09-30 | 41264.34             |
| 2018-10-01 | 41256.57             |
| 2018-10-02 | 41253.63             |
| 2018-10-03 | 41252.86             |
| 2018-10-04 | 41252.1              |
| 2018-10-05 | 41246.62             |
| 2018-10-06 | 41238.87             |
| 2018-10-07 | 41231.22             |
| 2018-10-08 | 41230.46             |
| 2018-10-09 | 41226.77             |
| 2018-10-10 | 41223.84             |
| 2018-10-11 | 41223.08             |
| 2018-10-12 | 41222.32             |
| 2018-10-13 | 41221.29             |
| 2018-10-14 | 41220.53             |
| 2018-10-15 | 41213.08             |
| 2018-10-16 | 41204.87             |
| 2018-10-17 | 41198.17             |
| 2018-10-18 | 41194.87             |
| 2018-10-19 | 41191.57             |
| 2018-10-20 | 41188.27             |
| 2018-10-21 | 41181.66             |
| 2018-10-22 | 41178.36             |
| 2018-10-23 | 41175.06             |
| 2018-10-24 | 41174.3              |
| 2018-10-25 | 41171.76             |
| 2018-10-26 | 41168.46             |
| 2018-10-27 | 41167.7              |
| 2018-10-28 | 41166.94             |
| 2018-10-29 | 41163.38             |
| 2018-10-30 | 41162.62             |
| 2018-10-31 | 41161.86             |
| 2018-11-01 | 41158.56             |
| 2018-11-02 | 41158.56             |
| 2018-11-03 | 41188.3              |
| 2018-11-04 | 41224.66             |
| 2018-11-05 | 41218.05             |
| 2018-11-06 | 41214.74             |
| 2018-11-07 | 41208.13             |
| 2018-11-08 | 41204.82             |
| 2018-11-09 | 41201.52             |
| 2018-11-10 | 41194.91             |
| 2018-11-11 | 41194.91             |
| 2018-11-12 | 41194.91             |
| 2018-11-13 | 41188.3              |
| 2018-11-14 | 41184.99             |
| 2018-11-15 | 41181.69             |
| 2018-11-16 | 41178.38             |
| 2018-11-17 | 41175.08             |
| 2018-11-18 | 41171.78             |
| 2018-11-19 | 41171.78             |
| 2018-11-20 | 41178.38             |
| 2018-11-21 | 41175.08             |
| 2018-11-22 | 41178.38             |
| 2018-11-23 | 41191.6              |
| 2018-11-24 | 41198.21             |
| 2018-11-25 | 41204.82             |
| 2018-11-26 | 41204.82             |
| 2018-11-27 | 41204.82             |
| 2018-11-28 | 41208.13             |
| 2018-11-29 | 41214.74             |
| 2018-11-30 | 41227.97             |
| 2018-12-01 | 41231.27             |
| 2018-12-02 | 41227.97             |
| 2018-12-03 | 41224.66             |
| 2018-12-04 | 41224.66             |
| 2018-12-05 | 41227.97             |
| 2018-12-06 | 41241.19             |
| 2018-12-07 | 41241.19             |
| 2018-12-08 | 41241.19             |
| 2018-12-09 | 41237.88             |
| 2018-12-10 | 41237.88             |
| 2018-12-11 | 41237.88             |
| 2018-12-12 | 41237.88             |
| 2018-12-13 | 41234.58             |
| 2018-12-14 | 41237.88             |
| 2018-12-15 | 41234.58             |
| 2018-12-16 | 41231.27             |
| 2018-12-17 | 41231.27             |
| 2018-12-18 | 41227.97             |
| 2018-12-19 | 41234.58             |
| 2018-12-20 | 41234.58             |
| 2018-12-21 | 41237.88             |
| 2018-12-22 | 41237.88             |
| 2018-12-23 | 41237.88             |
| 2018-12-24 | 41244.5              |
| 2018-12-25 | 41244.5              |
| 2018-12-26 | 41244.5              |
| 2018-12-27 | 41244.5              |
| 2018-12-28 | 41237.88             |
| 2018-12-29 | 41237.88             |
| 2018-12-30 | 41237.88             |
| 2018-12-31 | 41237.88             |
| 2019-01-01 | 41234.58             |
| 2019-01-02 | 41231.27             |
| 2019-01-03 | 41231.27             |
| 2019-01-04 | 41231.27             |
| 2019-01-05 | 41227.97             |
| 2019-01-06 | 41227.97             |
| 2019-01-07 | 41234.58             |
| 2019-01-08 | 41237.88             |
| 2019-01-09 | 41234.58             |
| 2019-01-10 | 41234.58             |
| 2019-01-11 | 41244.5              |
| 2019-01-12 | 41241.19             |
| 2019-01-13 | 41237.88             |
| 2019-01-14 | 41237.88             |
| 2019-01-15 | 41237.88             |
| 2019-01-16 | 41237.88             |
| 2019-01-17 | 41244.5              |
| 2019-01-18 | 41257.73             |
| 2019-01-19 | 41264.34             |
| 2019-01-20 | 41264.34             |
| 2019-01-21 | 41267.65             |
| 2019-01-22 | 41261.03             |
| 2019-01-23 | 41264.34             |
| 2019-01-24 | 41274.27             |
| 2019-01-25 | 41280.88             |
| 2019-01-26 | 41277.57             |
| 2019-01-27 | 41280.88             |
| 2019-01-28 | 41280.88             |
| 2019-01-29 | 41280.88             |
| 2019-01-30 | 41277.57             |
| 2019-01-31 | 41270.96             |
| 2019-02-01 | 41270.96             |
| 2019-02-02 | 41267.65             |
| 2019-02-03 | 41264.34             |
| 2019-02-04 | 41267.65             |
| 2019-02-05 | 41270.96             |
| 2019-02-06 | 41270.96             |
| 2019-02-07 | 41280.88             |
| 2019-02-08 | 41277.57             |
| 2019-02-09 | 41274.27             |
| 2019-02-10 | 41274.27             |
| 2019-02-11 | 41274.27             |
| 2019-02-12 | 41274.27             |
| 2019-02-13 | 41023.2              |
| 2019-02-14 | 40516.54             |
| 2019-02-15 | 40025.75             |
| 2019-02-16 | 39521.25             |
| 2019-02-17 | 39016.2              |
| 2019-02-18 | 38506.01             |
| 2019-02-19 | 38005.14             |
| 2019-02-20 | 37502.26             |
| 2019-02-21 | 37005.43             |
| 2019-02-22 | 36508.46             |
| 2019-02-23 | 36011.26             |
| 2019-02-24 | 35516.85             |
| 2019-02-25 | 35025.44             |
| 2019-02-26 | 34534.03             |
| 2019-02-27 | 34043.04             |
| 2019-02-28 | 33555.68             |
| 2019-03-01 | 33068.8              |
| 2019-03-02 | 32582.45             |
| 2019-03-03 | 32096.9              |
| 2019-03-04 | 31600.45             |
| 2019-03-05 | 31084.87             |
| 2019-03-06 | 30565.2              |
| 2019-03-07 | 30124.3              |
| 2019-03-08 | 29616.12             |
| 2019-03-09 | 29106.7              |
| 2019-03-10 | 28598.93             |
| 2019-03-11 | 28092.8              |
| 2019-03-12 | 27591.05             |
| 2019-03-13 | 27088.2              |
| 2019-03-14 | 26587.13             |
| 2019-03-15 | 26087.95             |
| 2019-03-16 | 25590.89             |
| 2019-03-17 | 25092.93             |
| 2019-03-18 | 24599.05             |
| 2019-03-19 | 24101.64             |
| 2019-03-20 | 23608.92             |
| 2019-03-21 | 23120.99             |
| 2019-03-22 | 22650.05             |
| 2019-03-23 | 22166.17             |
| 2019-03-24 | 21673.66             |
| 2019-03-25 | 21202.62             |
| 2019-03-26 | 20716.6              |
| 2019-03-27 | 20232.25             |
| 2019-03-28 | 19750.07             |
| 2019-03-29 | 19270.5              |
| 2019-03-30 | 18792.31             |
| 2019-03-31 | 18340.83             |
| 2019-04-01 | 17866.83             |
| 2019-04-02 | 17395.94             |
| 2019-04-03 | 16900.49             |
| 2019-04-04 | 16386.53             |
| 2019-04-05 | 15873.46             |
| 2019-04-06 | 15362.2              |
| 2019-04-07 | 14853.71             |
| 2019-04-08 | 14348.1              |
| 2019-04-09 | 13849.67             |
| 2019-04-10 | 13357.74             |
| 2019-04-11 | 12870.26             |
| 2019-04-12 | 12385.39             |
| 2019-04-13 | 11901.6              |
| 2019-04-14 | 11422.89             |
| 2019-04-15 | 10947.69             |
| 2019-04-16 | 10474.68             |
| 2019-04-17 | 10004.82             |
| 2019-04-18 | 9540.75              |
| 2019-04-19 | 9297.13              |
| 2019-04-20 | 9300.51              |
| 2019-04-21 | 9300.51              |
| 2019-04-22 | 9300.51              |
| 2019-04-23 | 9300.51              |
| 2019-04-24 | 9300.51              |
| 2019-04-25 | 9300.51              |
| 2019-04-26 | 9300.51              |
| 2019-04-27 | 9302.21              |
| 2019-04-28 | 9353.1               |
| 2019-04-29 | 9617.99              |
| 2019-04-30 | 9695.51              |
| 2019-05-01 | 9754.26              |
| 2019-05-02 | 9787.16              |
| 2019-05-03 | 9814.91              |
| 2019-05-04 | 9844.42              |
| 2019-05-05 | 9875.71              |
| 2019-05-06 | 9929.71              |
| 2019-05-07 | 9992.58              |
| 2019-05-08 | 10085.44             |
| 2019-05-09 | 10171.61             |
| 2019-05-10 | 10240.4              |
| 2019-05-11 | 10295.23             |
| 2019-05-12 | 10351.94             |
| 2019-05-13 | 10447.95             |
| 2019-05-14 | 10615.91             |
| 2019-05-15 | 10867.99             |
| 2019-05-16 | 11226.47             |
| 2019-05-17 | 11616.86             |
| 2019-05-18 | 11854.9              |
| 2019-05-19 | 12010.17             |
| 2019-05-20 | 12145.46             |
| 2019-05-21 | 12254.83             |
| 2019-05-22 | 12330.46             |
| 2019-05-23 | 12408.15             |
| 2019-05-24 | 12461.31             |
| 2019-05-25 | 12522.17             |
| 2019-05-26 | 12627.01             |
| 2019-05-27 | 12764.72             |
| 2019-05-28 | 12901.02             |
| 2019-05-29 | 13005.03             |
| 2019-05-30 | 13095.79             |
| 2019-05-31 | 13210.05             |
| 2019-06-01 | 13435.69             |
| 2019-06-02 | 13857.57             |
| 2019-06-03 | 14358.45             |
| 2019-06-04 | 14937.41             |
| 2019-06-05 | 15677.71             |
| 2019-06-06 | 16606.4              |
| 2019-06-07 | 17585.83             |
| 2019-06-08 | 18639.55             |
| 2019-06-09 | 19595.36             |
| 2019-06-10 | 19955.31             |
| 2019-06-11 | 20319.22             |
| 2019-06-12 | 21393.31             |
| 2019-06-13 | 22617.64             |
| 2019-06-14 | 23873.83             |
| 2019-06-15 | 24228.78             |
| 2019-06-16 | 24585.85             |
| 2019-06-17 | 24945.38             |
| 2019-06-18 | 25306.81             |
| 2019-06-19 | 25670.69             |
| 2019-06-20 | 26036.7              |
| 2019-06-21 | 26405.58             |
| 2019-06-22 | 26776.81             |
| 2019-06-23 | 27150.74             |
| 2019-06-24 | 27526.93             |
| 2019-06-25 | 27905.86             |
| 2019-06-26 | 28499.02             |
| 2019-06-27 | 29241.36             |
| 2019-06-28 | 30072.98             |
| 2019-06-29 | 30971.88             |
| 2019-06-30 | 31952.55             |
| 2019-07-01 | 32913.25             |
| 2019-07-02 | 33755.04             |
| 2019-07-03 | 34592.22             |
| 2019-07-04 | 35355.8              |
| 2019-07-05 | 36079.89             |
| 2019-07-06 | 36832.08             |
| 2019-07-07 | 37543.53             |
| 2019-07-08 | 38232.05             |
| 2019-07-09 | 38568.66             |
| 2019-07-10 | 38584.72             |
| 2019-07-11 | 38900.07             |
| 2019-07-12 | 39417.42             |
| 2019-07-13 | 39911.6              |
| 2019-07-14 | 40437.83             |
| 2019-07-15 | 40977.03             |
| 2019-07-16 | 41499.49             |
| 2019-07-17 | 42008.34             |
| 2019-07-18 | 42459.73             |
| 2019-07-19 | 42442.97             |
| 2019-07-20 | 42359.23             |
| 2019-07-21 | 42265.53             |
| 2019-07-22 | 42195.32             |
| 2019-07-23 | 42202.0              |
| 2019-07-24 | 42215.37             |
| 2019-07-25 | 42248.81             |
| 2019-07-26 | 42302.33             |
| 2019-07-27 | 42352.54             |
| 2019-07-28 | 42412.82             |
| 2019-07-29 | 42436.27             |
| 2019-07-30 | 42426.22             |
| 2019-07-31 | 42402.77             |
| 2019-08-01 | 42402.77             |
| 2019-08-02 | 42426.22             |
| 2019-08-03 | 42456.38             |
| 2019-08-04 | 42486.55             |
| 2019-08-05 | 42496.61             |
| 2019-08-06 | 42479.84             |
| 2019-08-07 | 42466.44             |
| 2019-08-08 | 42453.03             |
| 2019-08-09 | 42449.68             |
| 2019-08-10 | 42449.68             |
| 2019-08-11 | 42456.38             |
| 2019-08-12 | 42453.03             |
| 2019-08-13 | 42442.97             |
| 2019-08-14 | 42429.57             |
| 2019-08-15 | 42422.87             |
| 2019-08-16 | 42419.52             |
| 2019-08-17 | 42426.22             |
| 2019-08-18 | 42429.57             |
| 2019-08-19 | 42429.57             |
| 2019-08-20 | 42141.85             |
| 2019-08-21 | 41672.11             |
| 2019-08-22 | 41466.33             |
| 2019-08-23 | 41469.65             |
| 2019-08-24 | 41469.65             |
| 2019-08-25 | 41459.7              |
| 2019-08-26 | 41463.02             |
| 2019-08-27 | 41459.7              |
| 2019-08-28 | 41456.39             |
| 2019-08-29 | 41456.39             |
| 2019-08-30 | 41456.39             |
| 2019-08-31 | 41456.39             |
| 2019-09-01 | 41446.45             |
| 2019-09-02 | 41443.13             |
| 2019-09-03 | 41439.82             |
| 2019-09-04 | 41436.5              |
| 2019-09-05 | 41433.19             |
| 2019-09-06 | 41439.82             |
| 2019-09-07 | 41453.07             |
| 2019-09-08 | 41456.39             |
| 2019-09-09 | 41463.02             |
| 2019-09-10 | 41459.7              |
| 2019-09-11 | 41459.7              |
| 2019-09-12 | 41459.7              |
| 2019-09-13 | 41456.39             |
| 2019-09-14 | 41453.07             |
| 2019-09-15 | 41449.76             |
| 2019-09-16 | 41446.45             |
| 2019-09-17 | 41443.13             |
| 2019-09-18 | 41439.82             |
| 2019-09-19 | 41436.5              |
| 2019-09-20 | 41443.13             |
| 2019-09-21 | 41436.73             |
| 2019-09-22 | 41430.27             |
| 2019-09-23 | 41423.43             |
| 2019-09-24 | 41416.59             |
| 2019-09-25 | 41409.74             |
| 2019-09-26 | 41402.91             |
| 2019-09-27 | 41396.06             |
| 2019-09-28 | 41389.21             |
| 2019-09-29 | 41382.35             |
| 2019-09-30 | 41375.51             |
| 2019-10-01 | 41368.66             |
| 2019-10-02 | 41361.81             |
| 2019-10-03 | 41354.96             |
| 2019-10-04 | 41348.11             |
| 2019-10-05 | 41341.26             |
| 2019-10-06 | 41334.41             |
| 2019-10-07 | 41327.56             |
| 2019-10-08 | 41320.72             |
| 2019-10-09 | 41313.87             |
| 2019-10-10 | 41307.02             |
| 2019-10-11 | 41300.17             |
| 2019-10-12 | 41293.32             |
| 2019-10-13 | 41286.47             |
| 2019-10-14 | 41279.62             |
| 2019-10-15 | 41272.78             |
| 2019-10-16 | 41266.37             |
| 2019-10-17 | 41264.34             |
| 2019-10-18 | 41264.34             |
| 2019-10-19 | 41261.03             |
| 2019-10-20 | 41264.34             |
| 2019-10-21 | 41264.34             |
| 2019-10-22 | 41261.03             |
| 2019-10-23 | 41257.73             |
| 2019-10-24 | 41264.34             |
| 2019-10-25 | 41258.36             |
| 2019-10-26 | 41257.73             |
| 2019-10-27 | 41254.42             |
| 2019-10-28 | 41254.42             |
| 2019-10-29 | 41254.42             |
| 2019-10-30 | 41251.11             |
| 2019-10-31 | 41245.13             |
| 2019-11-01 | 41239.14             |
| 2019-11-02 | 41233.15             |
| 2019-11-03 | 41227.97             |
| 2019-11-04 | 41221.97             |
| 2019-11-05 | 41215.99             |
| 2019-11-06 | 41210.0              |
| 2019-11-07 | 41204.01             |
| 2019-11-08 | 41198.21             |
| 2019-11-09 | 41192.23             |
| 2019-11-10 | 41186.23             |
| 2019-11-11 | 41181.69             |
| 2019-11-12 | 41175.7              |
| 2019-11-13 | 41171.78             |
| 2019-11-14 | 41165.79             |
| 2019-11-15 | 41159.8              |
| 2019-11-16 | 41155.26             |
| 2019-11-17 | 41149.27             |
| 2019-11-18 | 41143.28             |
| 2019-11-19 | 41138.74             |
| 2019-11-20 | 41135.44             |
| 2019-11-21 | 41135.44             |
| 2019-11-22 | 41138.74             |
| 2019-11-23 | 41135.44             |
| 2019-11-24 | 41132.13             |
| 2019-11-25 | 41128.83             |
| 2019-11-26 | 41125.53             |
| 2019-11-27 | 41122.23             |
| 2019-11-28 | 41118.92             |
| 2019-11-29 | 41122.23             |
| 2019-11-30 | 41125.53             |
| 2019-12-01 | 41125.53             |
| 2019-12-02 | 41125.53             |
| 2019-12-03 | 41125.53             |
| 2019-12-04 | 41122.23             |
| 2019-12-05 | 41125.53             |
| 2019-12-06 | 41122.23             |
| 2019-12-07 | 41122.23             |
| 2019-12-08 | 41125.53             |
| 2019-12-09 | 41132.13             |
| 2019-12-10 | 41132.13             |
| 2019-12-11 | 41128.83             |
| 2019-12-12 | 41148.65             |
| 2019-12-13 | 41171.78             |
| 2019-12-14 | 41191.6              |
| 2019-12-15 | 41191.6              |
| 2019-12-16 | 41191.6              |
| 2019-12-17 | 41188.3              |
| 2019-12-18 | 41188.3              |
| 2019-12-19 | 41184.99             |
| 2019-12-20 | 41181.69             |
| 2019-12-21 | 41178.38             |
| 2019-12-22 | 41178.38             |
| 2019-12-23 | 41178.38             |
| 2019-12-24 | 41175.08             |
| 2019-12-25 | 41175.08             |
| 2019-12-26 | 41171.78             |
| 2019-12-27 | 41171.78             |
| 2019-12-28 | 41175.08             |
| 2019-12-29 | 41171.78             |
| 2019-12-30 | 41168.47             |
| 2019-12-31 | 41168.47             |
| 2020-01-01 | 41171.78             |
| 2020-01-02 | 41184.99             |
| 2020-01-03 | 41184.99             |
| 2020-01-04 | 41181.69             |
| 2020-01-05 | 41181.69             |
| 2020-01-06 | 41178.38             |
| 2020-01-07 | 41178.38             |
| 2020-01-08 | 41175.08             |
| 2020-01-09 | 41175.08             |
| 2020-01-10 | 41171.78             |
| 2020-01-11 | 41175.08             |
| 2020-01-12 | 41175.08             |
| 2020-01-13 | 41175.08             |
| 2020-01-14 | 41181.69             |
| 2020-01-15 | 41181.69             |
| 2020-01-16 | 41181.69             |
| 2020-01-17 | 41181.69             |
| 2020-01-18 | 41181.69             |
| 2020-01-19 | 41181.69             |
| 2020-01-20 | 41181.69             |
| 2020-01-21 | 41181.69             |
| 2020-01-22 | 41181.69             |
| 2020-01-23 | 41181.69             |
| 2020-01-24 | 41181.69             |
| 2020-01-25 | 41175.08             |
| 2020-01-26 | 41168.47             |
| 2020-01-27 | 41168.47             |
| 2020-01-28 | 41168.47             |
| 2020-01-29 | 41165.17             |
| 2020-01-30 | 41161.86             |
| 2020-01-31 | 41161.86             |
| 2020-02-01 | 41161.86             |
| 2020-02-02 | 41161.86             |
| 2020-02-03 | 41158.56             |
| 2020-02-04 | 41161.86             |
| 2020-02-05 | 41155.87             |
| 2020-02-06 | 41165.17             |
| 2020-02-07 | 41208.13             |
| 2020-02-08 | 41231.27             |
| 2020-02-09 | 41237.88             |
| 2020-02-10 | 41244.5              |
| 2020-02-11 | 41244.5              |
| 2020-02-12 | 41244.5              |
| 2020-02-13 | 41247.81             |
| 2020-02-14 | 41251.11             |
| 2020-02-15 | 41247.81             |
| 2020-02-16 | 41254.42             |
| 2020-02-17 | 41267.65             |
| 2020-02-18 | 41270.96             |
| 2020-02-19 | 41270.96             |
| 2020-02-20 | 41267.65             |
| 2020-02-21 | 41267.65             |
| 2020-02-22 | 41267.65             |
| 2020-02-23 | 41267.65             |
| 2020-02-24 | 41270.96             |
| 2020-02-25 | 41270.96             |
| 2020-02-26 | 41267.65             |
| 2020-02-27 | 41270.96             |
| 2020-02-28 | 41267.65             |
| 2020-02-29 | 41267.65             |
| 2020-03-01 | 41264.34             |
| 2020-03-02 | 41267.65             |
| 2020-03-03 | 41267.65             |
| 2020-03-04 | 41264.34             |
| 2020-03-05 | 41261.03             |
| 2020-03-06 | 41257.73             |
| 2020-03-07 | 41257.73             |
| 2020-03-08 | 41254.42             |
| 2020-03-09 | 41254.42             |
| 2020-03-10 | 41251.11             |
| 2020-03-11 | 41254.42             |
| 2020-03-12 | 41257.73             |
| 2020-03-13 | 41257.73             |
| 2020-03-14 | 41261.03             |
| 2020-03-15 | 41261.03             |
| 2020-03-16 | 41255.04             |
| 2020-03-17 | 41254.42             |
| 2020-03-18 | 41251.11             |
| 2020-03-19 | 41257.73             |
| 2020-03-20 | 41267.65             |
| 2020-03-21 | 41267.65             |
| 2020-03-22 | 41274.27             |
| 2020-03-23 | 41274.27             |
| 2020-03-24 | 41280.88             |
| 2020-03-25 | 41277.57             |
| 2020-03-26 | 41274.27             |
| 2020-03-27 | 41274.27             |
| 2020-03-28 | 41274.27             |
| 2020-03-29 | 41274.27             |
| 2020-03-30 | 41277.57             |
| 2020-03-31 | 40977.03             |
| 2020-04-01 | 40391.95             |
| 2020-04-02 | 39817.12             |
| 2020-04-03 | 39239.23             |
| 2020-04-04 | 38661.84             |
| 2020-04-05 | 38088.17             |
| 2020-04-06 | 37549.88             |
| 2020-04-07 | 36954.52             |
| 2020-04-08 | 36376.85             |
| 2020-04-09 | 35827.17             |
| 2020-04-10 | 35279.35             |
| 2020-04-11 | 34733.0              |
| 2020-04-12 | 34187.55             |
| 2020-04-13 | 33644.21             |
| 2020-04-14 | 33071.79             |
| 2020-04-15 | 32514.13             |
| 2020-04-16 | 31984.93             |
| 2020-04-17 | 31428.08             |
| 2020-04-18 | 30885.11             |
| 2020-04-19 | 30344.32             |
| 2020-04-20 | 29766.12             |
| 2020-04-21 | 29159.96             |
| 2020-04-22 | 28551.73             |
| 2020-04-23 | 27955.28             |
| 2020-04-24 | 27364.89             |
| 2020-04-25 | 26772.5              |
| 2020-04-26 | 26181.0              |
| 2020-04-27 | 25604.05             |
| 2020-04-28 | 25040.75             |
| 2020-04-29 | 24498.19             |
| 2020-04-30 | 23994.01             |
| 2020-05-01 | 23545.45             |
| 2020-05-02 | 23161.26             |
| 2020-05-03 | 22839.92             |
| 2020-05-04 | 22575.3              |
| 2020-05-05 | 22272.47             |
| 2020-05-06 | 21971.54             |
| 2020-05-07 | 21687.4              |
| 2020-05-08 | 21616.7              |
| 2020-05-09 | 21790.04             |
| 2020-05-10 | 21986.29             |
| 2020-05-11 | 22195.81             |
| 2020-05-12 | 22374.03             |
| 2020-05-13 | 22575.3              |
| 2020-05-14 | 22784.88             |
| 2020-05-15 | 23002.86             |
| 2020-05-16 | 23257.04             |
| 2020-05-17 | 23649.58             |
| 2020-05-18 | 24176.09             |
| 2020-05-19 | 24764.95             |
| 2020-05-20 | 25362.37             |
| 2020-05-21 | 25844.13             |
| 2020-05-22 | 26242.25             |
| 2020-05-23 | 26613.96             |
| 2020-05-24 | 26928.78             |
| 2020-05-25 | 27136.93             |
| 2020-05-26 | 27343.14             |
| 2020-05-27 | 27735.93             |
| 2020-05-28 | 28374.37             |
| 2020-05-29 | 28726.85             |
| 2020-05-30 | 28989.12             |
| 2020-05-31 | 29244.17             |
| 2020-06-01 | 29822.82             |
| 2020-06-02 | 30547.95             |
| 2020-06-03 | 31221.33             |
| 2020-06-04 | 31879.03             |
| 2020-06-05 | 32555.71             |
| 2020-06-06 | 33308.79             |
| 2020-06-07 | 33958.02             |
| 2020-06-08 | 34494.25             |
| 2020-06-09 | 34939.22             |
| 2020-06-10 | 35232.14             |
| 2020-06-11 | 35538.55             |
| 2020-06-12 | 35955.14             |
| 2020-06-13 | 36483.37             |
| 2020-06-14 | 37109.62             |
| 2020-06-15 | 37629.3              |
| 2020-06-16 | 38091.37             |
| 2020-06-17 | 38565.44             |
| 2020-06-18 | 38993.6              |
| 2020-06-19 | 39372.03             |
| 2020-06-20 | 39680.46             |
| 2020-06-21 | 40002.91             |
| 2020-06-22 | 40369.02             |
| 2020-06-23 | 40723.47             |
| 2020-06-24 | 41072.7              |
| 2020-06-25 | 41386.81             |
| 2020-06-26 | 41615.64             |
| 2020-06-27 | 41861.71             |
| 2020-06-28 | 42071.73             |
| 2020-06-29 | 42228.75             |
| 2020-06-30 | 42309.03             |
| 2020-07-01 | 42332.45             |
| 2020-07-02 | 42362.58             |
| 2020-07-03 | 42409.47             |
| 2020-07-04 | 42449.68             |
| 2020-07-05 | 42493.25             |
| 2020-07-06 | 42526.79             |
| 2020-07-07 | 42563.69             |
| 2020-07-08 | 42580.47             |
| 2020-07-09 | 42590.54             |
| 2020-07-10 | 42603.96             |
| 2020-07-11 | 42600.61             |
| 2020-07-12 | 42607.32             |
| 2020-07-13 | 42600.61             |
| 2020-07-14 | 42603.96             |
| 2020-07-15 | 42603.96             |
| 2020-07-16 | 42593.89             |
| 2020-07-17 | 42587.18             |
| 2020-07-18 | 42587.18             |
| 2020-07-19 | 42587.18             |
| 2020-07-20 | 42587.18             |
| 2020-07-21 | 42583.82             |
| 2020-07-22 | 42580.47             |
| 2020-07-23 | 42580.47             |
| 2020-07-24 | 42587.18             |
| 2020-07-25 | 42593.89             |
| 2020-07-26 | 42610.68             |
| 2020-07-27 | 42607.32             |
| 2020-07-28 | 42601.75             |
| 2020-07-29 | 42597.25             |
| 2020-07-30 | 42591.68             |
| 2020-07-31 | 42587.18             |
| 2020-08-01 | 42583.82             |
| 2020-08-02 | 42580.47             |
| 2020-08-03 | 42577.11             |
| 2020-08-04 | 42577.11             |
| 2020-08-05 | 42573.76             |
| 2020-08-06 | 42573.76             |
| 2020-08-07 | 42568.19             |
| 2020-08-08 | 42562.61             |
| 2020-08-09 | 42557.04             |
| 2020-08-10 | 42553.62             |
| 2020-08-11 | 42543.56             |
| 2020-08-12 | 42523.43             |
| 2020-08-13 | 42499.96             |
| 2020-08-14 | 42476.49             |
| 2020-08-15 | 42456.38             |
| 2020-08-16 | 42446.33             |
| 2020-08-17 | 42439.62             |
| 2020-08-18 | 42432.92             |
| 2020-08-19 | 42422.87             |
| 2020-08-20 | 42399.42             |
| 2020-08-21 | 42396.07             |
| 2020-08-22 | 42386.02             |
| 2020-08-23 | 42386.02             |
| 2020-08-24 | 42375.98             |
| 2020-08-25 | 42372.63             |
| 2020-08-26 | 42375.98             |
| 2020-08-27 | 42375.98             |
| 2020-08-28 | 42369.28             |
| 2020-08-29 | 42372.63             |
| 2020-08-30 | 42382.67             |
| 2020-08-31 | 42375.98             |
| 2020-09-01 | 42379.33             |
| 2020-09-02 | 42372.63             |
| 2020-09-03 | 42365.93             |
| 2020-09-04 | 42357.18             |
| 2020-09-05 | 42348.43             |
| 2020-09-06 | 42339.68             |
| 2020-09-07 | 42330.93             |
| 2020-09-08 | 42322.41             |
| 2020-09-09 | 42325.76             |
| 2020-09-10 | 42319.07             |
| 2020-09-11 | 42312.37             |
| 2020-09-12 | 42305.68             |
| 2020-09-13 | 42302.33             |
| 2020-09-14 | 42295.64             |
| 2020-09-15 | 42292.29             |
| 2020-09-16 | 42285.6              |
| 2020-09-17 | 42278.91             |
| 2020-09-18 | 42268.88             |
| 2020-09-19 | 42262.19             |
| 2020-09-20 | 42258.84             |
| 2020-09-21 | 42252.15             |
| 2020-09-22 | 42245.46             |
| 2020-09-23 | 42178.61             |
| 2020-09-24 | 41948.33             |
| 2020-09-25 | 41615.64             |
| 2020-09-26 | 41287.5              |
| 2020-09-27 | 40947.35             |
| 2020-09-28 | 40690.59             |
| 2020-09-29 | 40615.02             |
| 2020-09-30 | 40611.73             |
| 2020-10-01 | 40569.04             |
| 2020-10-02 | 40559.2              |
| 2020-10-03 | 40549.35             |
| 2020-10-04 | 40546.07             |
| 2020-10-05 | 40542.79             |
| 2020-10-06 | 40536.22             |
| 2020-10-07 | 40529.66             |
| 2020-10-08 | 40519.82             |
| 2020-10-09 | 40509.97             |
| 2020-10-10 | 40506.69             |
| 2020-10-11 | 40503.41             |
| 2020-10-12 | 40500.13             |
| 2020-10-13 | 40490.29             |
| 2020-10-14 | 40483.73             |
| 2020-10-15 | 40473.9              |
| 2020-10-16 | 40464.06             |
| 2020-10-17 | 40457.5              |
| 2020-10-18 | 40447.66             |
| 2020-10-19 | 40441.11             |
| 2020-10-20 | 40435.93             |
| 2020-10-21 | 40430.76             |
| 2020-10-22 | 40425.58             |
| 2020-10-23 | 40420.41             |
| 2020-10-24 | 40414.84             |
| 2020-10-25 | 40409.27             |
| 2020-10-26 | 40405.06             |
| 2020-10-27 | 40398.5              |
| 2020-10-28 | 40395.23             |
| 2020-10-29 | 40388.67             |
| 2020-10-30 | 40382.12             |
| 2020-10-31 | 40375.57             |
| 2020-11-01 | 40365.74             |
| 2020-11-02 | 40362.47             |
| 2020-11-03 | 40355.92             |
| 2020-11-04 | 40352.64             |
| 2020-11-05 | 40346.09             |
| 2020-11-06 | 40342.82             |
| 2020-11-07 | 40339.55             |
| 2020-11-08 | 40355.92             |
| 2020-11-09 | 40355.92             |
| 2020-11-10 | 40352.64             |
| 2020-11-11 | 40346.09             |
| 2020-11-12 | 40349.37             |
| 2020-11-13 | 40349.37             |
| 2020-11-14 | 40359.19             |
| 2020-11-15 | 40355.92             |
| 2020-11-16 | 40349.37             |
| 2020-11-17 | 40346.09             |
| 2020-11-18 | 40342.82             |
| 2020-11-19 | 40336.27             |
| 2020-11-20 | 40333.0              |
| 2020-11-21 | 40329.72             |
| 2020-11-22 | 40326.45             |
| 2020-11-23 | 40326.45             |
| 2020-11-24 | 40329.72             |
| 2020-11-25 | 40329.72             |
| 2020-11-26 | 40326.45             |
| 2020-11-27 | 40319.9              |
| 2020-11-28 | 40316.63             |
| 2020-11-29 | 40313.35             |
| 2020-11-30 | 40306.81             |
| 2020-12-01 | 40306.81             |
| 2020-12-02 | 40303.54             |
| 2020-12-03 | 40300.26             |
| 2020-12-04 | 40296.99             |
| 2020-12-05 | 40293.72             |
| 2020-12-06 | 40290.44             |
| 2020-12-07 | 40287.17             |
| 2020-12-08 | 40283.9              |
| 2020-12-09 | 40280.63             |
| 2020-12-10 | 40277.35             |
| 2020-12-11 | 40280.63             |
| 2020-12-12 | 40283.9              |
| 2020-12-13 | 40283.9              |
| 2020-12-14 | 40283.9              |
| 2020-12-15 | 40283.9              |
| 2020-12-16 | 40283.9              |
| 2020-12-17 | 40283.9              |
| 2020-12-18 | 40283.9              |
| 2020-12-19 | 40283.9              |
| 2020-12-20 | 40283.9              |
| 2020-12-21 | 40280.63             |
| 2020-12-22 | 40280.63             |
| 2020-12-23 | 40283.9              |
| 2020-12-24 | 40283.9              |
| 2020-12-25 | 40280.63             |
| 2020-12-26 | 40280.63             |
| 2020-12-27 | 40283.9              |
| 2020-12-28 | 40283.9              |
| 2020-12-29 | 40296.99             |
| 2020-12-30 | 40293.72             |
| 2020-12-31 | 40293.72             |
| 2021-01-01 | 40290.44             |
| 2021-01-02 | 40287.17             |
| 2021-01-03 | 40287.17             |
| 2021-01-04 | 40287.17             |
| 2021-01-05 | 40290.44             |
| 2021-01-06 | 40290.44             |
| 2021-01-07 | 40290.44             |
| 2021-01-08 | 40283.9              |
| 2021-01-09 | 40280.63             |
| 2021-01-10 | 40280.63             |
| 2021-01-11 | 40277.35             |
| 2021-01-12 | 40274.08             |
| 2021-01-13 | 40274.08             |
| 2021-01-14 | 40270.81             |
| 2021-01-15 | 40264.27             |
| 2021-01-16 | 40264.27             |
| 2021-01-17 | 40261.0              |
| 2021-01-18 | 40264.27             |
| 2021-01-19 | 40261.0              |
| 2021-01-20 | 40261.0              |
| 2021-01-21 | 40257.72             |
| 2021-01-22 | 40257.72             |
| 2021-01-23 | 40257.72             |
| 2021-01-24 | 40254.45             |
| 2021-01-25 | 40254.45             |
| 2021-01-26 | 40254.45             |
| 2021-01-27 | 40254.45             |
| 2021-01-28 | 40254.45             |
| 2021-01-29 | 40251.18             |
| 2021-01-30 | 40257.72             |
| 2021-01-31 | 40261.0              |
| 2021-02-01 | 39918.12             |
| 2021-02-02 | 39303.99             |
| 2021-02-03 | 38722.94             |
| 2021-02-04 | 38120.13             |
| 2021-02-05 | 37530.83             |
| 2021-02-06 | 36932.9              |
| 2021-02-07 | 36308.0              |
| 2021-02-08 | 35687.54             |
| 2021-02-09 | 35074.75             |
| 2021-02-10 | 34460.6              |
| 2021-02-11 | 33842.82             |
| 2021-02-12 | 33245.71             |
| 2021-02-13 | 32638.95             |
| 2021-02-14 | 32029.1              |
| 2021-02-15 | 31428.08             |
| 2021-02-16 | 30830.23             |
| 2021-02-17 | 30221.35             |
| 2021-02-18 | 29604.81             |
| 2021-02-19 | 28986.33             |
| 2021-02-20 | 28377.14             |
| 2021-02-21 | 27752.35             |
| 2021-02-22 | 27139.64             |
| 2021-02-23 | 26530.84             |
| 2021-02-24 | 25923.51             |
| 2021-02-25 | 25304.72             |
| 2021-02-26 | 24687.13             |
| 2021-02-27 | 24078.56             |
| 2021-02-28 | 23456.72             |
| 2021-03-01 | 22852.44             |
| 2021-03-02 | 22235.36             |
| 2021-03-03 | 21626.44             |
| 2021-03-04 | 21025.05             |
| 2021-03-05 | 20410.79             |
| 2021-03-06 | 19795.58             |
| 2021-03-07 | 19175.65             |
| 2021-03-08 | 18572.48             |
| 2021-03-09 | 17967.1              |
| 2021-03-10 | 17453.05             |
| 2021-03-11 | 16977.97             |
| 2021-03-12 | 16400.8              |
| 2021-03-13 | 16049.19             |
| 2021-03-14 | 15605.07             |
| 2021-03-15 | 15141.43             |
| 2021-03-16 | 14692.2              |
| 2021-03-17 | 14236.55             |
| 2021-03-18 | 13778.71             |
| 2021-03-19 | 13322.71             |
| 2021-03-20 | 12872.18             |
| 2021-03-21 | 12417.64             |
| 2021-03-22 | 11980.18             |
| 2021-03-23 | 11765.44             |
| 2021-03-24 | 11765.44             |
| 2021-03-25 | 11769.16             |
| 2021-03-26 | 11771.02             |
| 2021-03-27 | 11772.89             |
| 2021-03-28 | 11774.75             |
| 2021-03-29 | 11774.75             |
| 2021-03-30 | 11782.2              |
| 2021-03-31 | 11784.06             |
| 2021-04-01 | 11785.92             |
| 2021-04-02 | 11784.06             |
| 2021-04-03 | 11791.51             |
| 2021-04-04 | 11795.23             |
| 2021-04-05 | 11813.87             |
| 2021-04-06 | 11819.46             |
| 2021-04-07 | 11830.65             |
| 2021-04-08 | 11839.98             |
| 2021-04-09 | 11845.57             |
| 2021-04-10 | 11853.04             |
| 2021-04-11 | 11867.97             |
| 2021-04-12 | 11882.91             |
| 2021-04-13 | 11903.46             |
| 2021-04-14 | 11914.68             |
| 2021-04-15 | 11925.9              |
| 2021-04-16 | 11937.12             |
| 2021-04-17 | 11946.48             |
| 2021-04-18 | 11952.1              |
| 2021-04-19 | 11961.46             |
| 2021-04-20 | 11970.82             |
| 2021-04-21 | 11978.31             |
| 2021-04-22 | 11983.93             |
| 2021-04-23 | 11989.55             |
| 2021-04-24 | 11997.05             |
| 2021-04-25 | 12006.42             |
| 2021-04-26 | 12027.05             |
| 2021-04-27 | 12042.06             |
| 2021-04-28 | 12047.7              |
| 2021-04-29 | 12072.11             |
| 2021-04-30 | 12122.87             |
| 2021-05-01 | 12203.87             |
| 2021-05-02 | 12290.73             |
| 2021-05-03 | 12339.92             |
| 2021-05-04 | 12387.29             |
| 2021-05-05 | 12436.62             |
| 2021-05-06 | 12476.51             |
| 2021-05-07 | 12567.88             |
| 2021-05-08 | 12709.19             |
| 2021-05-09 | 12822.25             |
| 2021-05-10 | 12902.95             |
| 2021-05-11 | 12958.77             |
| 2021-05-12 | 12999.24             |
| 2021-05-13 | 13041.69             |
| 2021-05-14 | 13119.0              |
| 2021-05-15 | 13279.94             |
| 2021-05-16 | 13552.94             |
| 2021-05-17 | 13847.7              |
| 2021-05-18 | 14109.1              |
| 2021-05-19 | 14444.63             |
| 2021-05-20 | 14921.15             |
| 2021-05-21 | 15398.27             |
| 2021-05-22 | 15840.07             |
| 2021-05-23 | 16341.64             |
| 2021-05-24 | 16706.4              |
| 2021-05-25 | 17126.33             |
| 2021-05-26 | 17529.18             |
| 2021-05-27 | 17927.49             |
| 2021-05-28 | 18403.06             |
| 2021-05-29 | 18884.19             |
| 2021-05-30 | 19350.71             |
| 2021-05-31 | 19710.27             |
| 2021-06-01 | 20087.82             |
| 2021-06-02 | 20537.96             |
| 2021-06-03 | 21106.52             |
| 2021-06-04 | 21794.94             |
| 2021-06-05 | 22490.72             |
| 2021-06-06 | 23133.57             |
| 2021-06-07 | 23761.58             |
| 2021-06-08 | 24371.71             |
| 2021-06-09 | 24926.11             |
| 2021-06-10 | 25464.7              |
| 2021-06-11 | 25942.05             |
| 2021-06-12 | 26380.99             |
| 2021-06-13 | 26796.73             |
| 2021-06-14 | 27188.41             |
| 2021-06-15 | 27552.84             |
| 2021-06-16 | 27883.9              |
| 2021-06-17 | 28192.02             |
| 2021-06-18 | 28462.99             |
| 2021-06-19 | 28757.48             |
| 2021-06-20 | 28980.73             |
| 2021-06-21 | 29179.6              |
| 2021-06-22 | 29410.13             |
| 2021-06-23 | 29534.2              |
| 2021-06-24 | 29689.65             |
| 2021-06-25 | 29890.94             |
| 2021-06-26 | 30087.23             |
| 2021-06-27 | 30249.92             |
| 2021-06-28 | 30361.5              |
| 2021-06-29 | 30447.48             |
| 2021-06-30 | 30545.08             |
| 2021-07-01 | 30714.85             |
| 2021-07-02 | 30830.23             |
| 2021-07-03 | 30911.13             |
| 2021-07-04 | 30968.99             |
| 2021-07-05 | 31026.9              |
| 2021-07-06 | 31087.77             |
| 2021-07-07 | 31125.48             |
| 2021-07-08 | 31139.99             |
| 2021-07-09 | 31151.61             |
| 2021-07-10 | 31163.22             |
| 2021-07-11 | 31157.41             |
| 2021-07-12 | 31166.12             |
| 2021-07-13 | 31166.12             |
| 2021-07-14 | 31183.55             |
| 2021-07-15 | 31195.17             |
| 2021-07-16 | 31200.98             |
| 2021-07-17 | 31212.61             |
| 2021-07-18 | 31215.51             |
| 2021-07-19 | 31221.33             |
| 2021-07-20 | 31224.23             |
| 2021-07-21 | 31250.4              |
| 2021-07-22 | 31250.4              |
| 2021-07-23 | 31259.13             |
| 2021-07-24 | 31262.04             |
| 2021-07-25 | 31270.76             |
| 2021-07-26 | 31276.58             |
| 2021-07-27 | 31279.49             |
| 2021-07-28 | 31279.49             |
| 2021-07-29 | 31279.49             |
| 2021-07-30 | 31267.85             |
| 2021-07-31 | 31276.58             |
| 2021-08-01 | 31279.49             |
| 2021-08-02 | 31299.86             |
| 2021-08-03 | 31390.17             |
| 2021-08-04 | 31430.99             |
| 2021-08-05 | 31439.75             |
| 2021-08-06 | 31451.42             |
| 2021-08-07 | 31451.42             |
| 2021-08-08 | 31448.5              |
| 2021-08-09 | 31442.67             |
| 2021-08-10 | 31433.91             |
| 2021-08-11 | 31430.99             |
| 2021-08-12 | 31428.08             |
| 2021-08-13 | 31416.41             |
| 2021-08-14 | 31410.58             |
| 2021-08-15 | 31401.83             |
| 2021-08-16 | 31390.17             |
| 2021-08-17 | 31381.42             |
| 2021-08-18 | 31381.42             |
| 2021-08-19 | 31378.51             |
| 2021-08-20 | 31361.02             |
| 2021-08-21 | 31361.02             |
| 2021-08-22 | 31343.54             |
| 2021-08-23 | 31331.89             |
| 2021-08-24 | 31317.33             |
| 2021-08-25 | 31305.68             |
| 2021-08-26 | 31299.86             |
| 2021-08-27 | 31285.31             |
| 2021-08-28 | 31276.58             |
| 2021-08-29 | 31262.04             |
| 2021-08-30 | 31253.31             |
| 2021-08-31 | 31232.95             |
| 2021-09-01 | 31224.23             |
| 2021-09-02 | 31203.89             |
| 2021-09-03 | 31148.7              |
| 2021-09-04 | 31093.57             |
| 2021-09-05 | 31035.59             |
| 2021-09-06 | 30983.46             |
| 2021-09-07 | 30922.7              |
| 2021-09-08 | 30864.89             |
| 2021-09-09 | 30807.14             |
| 2021-09-10 | 30755.21             |
| 2021-09-11 | 30691.8              |
| 2021-09-12 | 30634.22             |
| 2021-09-13 | 30579.57             |
| 2021-09-14 | 30519.23             |
| 2021-09-15 | 30461.82             |
| 2021-09-16 | 30387.28             |
| 2021-09-17 | 30344.32             |
| 2021-09-18 | 30261.36             |
| 2021-09-19 | 30138.56             |
| 2021-09-20 | 30053.04             |
| 2021-09-21 | 29973.35             |
| 2021-09-22 | 29890.94             |
| 2021-09-23 | 29811.47             |
| 2021-09-24 | 29729.29             |
| 2021-09-25 | 29647.22             |
| 2021-09-26 | 29559.61             |
| 2021-09-27 | 29477.77             |
| 2021-09-28 | 29396.05             |
| 2021-09-29 | 29322.87             |
| 2021-09-30 | 29244.17             |
| 2021-10-01 | 29173.99             |
| 2021-10-02 | 29103.89             |
| 2021-10-03 | 29036.68             |
| 2021-10-04 | 28969.55             |
| 2021-10-05 | 28936.01             |
| 2021-10-06 | 28913.67             |
| 2021-10-07 | 28885.74             |
| 2021-10-08 | 28866.21             |
| 2021-10-09 | 28860.63             |
| 2021-10-10 | 28838.31             |
| 2021-10-11 | 28816.0              |
| 2021-10-12 | 28790.91             |
| 2021-10-13 | 28788.13             |
| 2021-10-14 | 28790.91             |
| 2021-10-15 | 28793.7              |
| 2021-10-16 | 28790.91             |
| 2021-10-17 | 28790.91             |
| 2021-10-18 | 28790.91             |
| 2021-10-19 | 28790.91             |
| 2021-10-20 | 28788.13             |
| 2021-10-21 | 28785.34             |
| 2021-10-22 | 28782.55             |
| 2021-10-23 | 28782.55             |
| 2021-10-24 | 28779.77             |
| 2021-10-25 | 28779.77             |
| 2021-10-26 | 28779.77             |
| 2021-10-27 | 28788.13             |
| 2021-10-28 | 28788.13             |
| 2021-10-29 | 28788.13             |
| 2021-10-30 | 28790.91             |
| 2021-10-31 | 28788.13             |
| 2021-11-01 | 28793.7              |
| 2021-11-02 | 28802.06             |
| 2021-11-03 | 28807.64             |
| 2021-11-04 | 28807.64             |
| 2021-11-05 | 28810.42             |
| 2021-11-06 | 28807.64             |
| 2021-11-07 | 28810.42             |
| 2021-11-08 | 28810.42             |
| 2021-11-09 | 28810.42             |
| 2021-11-10 | 28829.94             |
| 2021-11-11 | 28835.52             |
| 2021-11-12 | 28841.1              |
| 2021-11-13 | 28843.89             |
| 2021-11-14 | 28843.89             |
| 2021-11-15 | 28843.89             |
| 2021-11-16 | 28846.68             |
| 2021-11-17 | 28849.47             |
| 2021-11-18 | 28849.47             |
| 2021-11-19 | 28852.26             |
| 2021-11-20 | 28852.26             |
| 2021-11-21 | 28857.84             |
| 2021-11-22 | 28857.84             |
| 2021-11-23 | 28860.63             |
| 2021-11-24 | 28863.42             |
| 2021-11-25 | 28863.42             |
| 2021-11-26 | 28863.42             |
| 2021-11-27 | 28863.42             |
| 2021-11-28 | 28866.21             |
| 2021-11-29 | 28866.21             |
| 2021-11-30 | 28866.21             |
| 2021-12-01 | 28866.21             |
| 2021-12-02 | 28866.21             |
| 2021-12-03 | 28869.0              |
| 2021-12-04 | 28869.0              |
| 2021-12-05 | 28869.0              |
| 2021-12-06 | 28869.0              |
| 2021-12-07 | 28874.58             |
| 2021-12-08 | 28877.37             |
| 2021-12-09 | 28885.74             |
| 2021-12-10 | 28905.29             |
| 2021-12-11 | 28905.29             |
| 2021-12-12 | 28908.08             |
| 2021-12-13 | 28908.08             |
| 2021-12-14 | 28910.87             |
| 2021-12-15 | 28916.46             |
| 2021-12-16 | 28916.46             |
| 2021-12-17 | 28919.25             |
| 2021-12-18 | 28916.46             |
| 2021-12-19 | 28916.46             |
| 2021-12-20 | 28919.25             |
| 2021-12-21 | 28922.05             |
| 2021-12-22 | 28919.25             |
| 2021-12-23 | 28941.6              |
| 2021-12-24 | 28958.37             |
| 2021-12-25 | 28966.75             |
| 2021-12-26 | 28975.14             |
| 2021-12-27 | 28989.12             |
| 2021-12-28 | 29008.7              |
| 2021-12-29 | 29017.09             |
| 2021-12-30 | 29031.09             |
| 2021-12-31 | 29047.88             |
| 2022-01-01 | 29056.28             |
| 2022-01-02 | 29056.28             |
| 2022-01-03 | 29061.88             |
| 2022-01-04 | 29067.48             |
| 2022-01-05 | 29073.08             |
| 2022-01-06 | 29089.88             |
| 2022-01-07 | 29075.88             |
| 2022-01-08 | 29067.48             |
| 2022-01-09 | 29061.88             |
| 2022-01-10 | 29050.68             |
| 2022-01-11 | 29039.48             |
| 2022-01-12 | 29017.09             |
| 2022-01-13 | 29014.3              |
| 2022-01-14 | 29003.11             |
| 2022-01-15 | 28991.92             |
| 2022-01-16 | 28980.73             |
| 2022-01-17 | 28966.75             |
| 2022-01-18 | 28955.57             |
| 2022-01-19 | 28941.6              |
| 2022-01-20 | 28927.63             |
| 2022-01-21 | 28922.05             |
| 2022-01-22 | 28922.05             |
| 2022-01-23 | 28896.91             |
| 2022-01-24 | 28882.95             |
| 2022-01-25 | 28874.58             |
| 2022-01-26 | 28863.42             |
| 2022-01-27 | 28852.26             |
| 2022-01-28 | 28841.1              |
| 2022-01-29 | 28835.52             |
| 2022-01-30 | 28829.94             |
| 2022-01-31 | 28827.15             |
| 2022-02-01 | 28818.79             |
| 2022-02-02 | 28818.79             |
| 2022-02-03 | 28813.21             |
| 2022-02-04 | 28804.85             |
| 2022-02-05 | 28802.06             |
| 2022-02-06 | 28796.49             |
| 2022-02-07 | 28790.91             |
| 2022-02-08 | 28788.13             |
| 2022-02-09 | 28782.55             |
| 2022-02-10 | 28776.98             |
| 2022-02-11 | 28771.41             |
| 2022-02-12 | 28763.05             |
| 2022-02-13 | 28757.48             |
| 2022-02-14 | 28751.91             |
| 2022-02-15 | 28746.34             |
| 2022-02-16 | 28740.77             |
| 2022-02-17 | 28737.98             |
| 2022-02-18 | 28732.42             |
| 2022-02-19 | 28726.85             |
| 2022-02-20 | 28721.28             |
| 2022-02-21 | 28718.5              |
| 2022-02-22 | 28718.5              |
| 2022-02-23 | 28721.28             |
| 2022-02-24 | 28724.06             |
| 2022-02-25 | 28721.28             |
| 2022-02-26 | 28712.93             |
| 2022-02-27 | 28710.15             |
| 2022-02-28 | 28704.58             |
| 2022-03-01 | 28426.97             |
| 2022-03-02 | 27911.35             |
| 2022-03-03 | 27381.21             |
| 2022-03-04 | 26853.28             |
| 2022-03-05 | 26338.26             |
| 2022-03-06 | 25809.77             |
| 2022-03-07 | 25286.39             |
| 2022-03-08 | 24767.55             |
| 2022-03-09 | 24271.24             |
| 2022-03-10 | 23787.07             |
| 2022-03-11 | 23310.04             |
| 2022-03-12 | 22819.9              |
| 2022-03-13 | 22359.16             |
| 2022-03-14 | 21853.72             |
| 2022-03-15 | 21393.31             |
| 2022-03-16 | 20915.15             |
| 2022-03-17 | 20439.01             |
| 2022-03-18 | 19957.63             |
| 2022-03-19 | 19487.7              |
| 2022-03-20 | 19014.96             |
| 2022-03-21 | 18559.08             |
| 2022-03-22 | 18112.67             |
| 2022-03-23 | 17673.16             |
| 2022-03-24 | 17232.05             |
| 2022-03-25 | 16795.99             |
| 2022-03-26 | 16356.42             |
| 2022-03-27 | 15923.59             |
| 2022-03-28 | 15499.47             |
| 2022-03-29 | 15108.69             |
| 2022-03-30 | 14708.36             |
| 2022-03-31 | 14304.45             |
| 2022-04-01 | 13906.94             |
| 2022-04-02 | 13506.0              |
| 2022-04-03 | 13115.13             |
| 2022-04-04 | 12714.93             |
| 2022-04-05 | 12320.99             |
| 2022-04-06 | 11939.0              |
| 2022-04-07 | 11581.67             |
| 2022-04-08 | 11222.81             |
| 2022-04-09 | 10866.18             |
| 2022-04-10 | 10515.72             |
| 2022-04-11 | 10164.56             |
| 2022-04-12 | 9820.11              |
| 2022-04-13 | 9492.83              |
| 2022-04-14 | 9183.97              |
| 2022-04-15 | 8879.74              |
| 2022-04-16 | 8578.16              |
| 2022-04-17 | 8279.18              |
| 2022-04-18 | 7979.69              |
| 2022-04-19 | 7690.66              |
| 2022-04-20 | 7416.71              |
| 2022-04-21 | 7160.31              |
| 2022-04-22 | 6927.04              |
| 2022-04-23 | 6689.37              |
| 2022-04-24 | 6430.05              |
| 2022-04-25 | 6161.2               |
| 2022-04-26 | 5891.5               |
| 2022-04-27 | 5626.91              |
| 2022-04-28 | 5366.45              |
| 2022-04-29 | 5288.11              |
| 2022-04-30 | 5319.13              |
| 2022-05-01 | 5356.97              |
| 2022-05-02 | 5398.97              |
| 2022-05-03 | 5432.91              |
| 2022-05-04 | 5462.83              |
| 2022-05-05 | 5495.52              |
| 2022-05-06 | 5556.99              |
| 2022-05-07 | 5699.87              |
| 2022-05-08 | 5926.48              |
| 2022-05-09 | 6179.78              |
| 2022-05-10 | 6509.19              |
| 2022-05-11 | 6967.71              |
| 2022-05-12 | 7429.08              |
| 2022-05-13 | 7807.04              |
| 2022-05-14 | 8243.73              |
| 2022-05-15 | 8830.0               |
| 2022-05-16 | 9431.37              |
| 2022-05-17 | 10048.6              |
| 2022-05-18 | 10750.67             |
| 2022-05-19 | 11456.06             |
| 2022-05-20 | 12019.55             |
| 2022-05-21 | 12311.53             |
| 2022-05-22 | 12499.33             |
| 2022-05-23 | 12640.38             |
| 2022-05-24 | 12774.3              |
| 2022-05-25 | 12895.25             |
| 2022-05-26 | 13119.0              |
| 2022-05-27 | 13592.1              |
| 2022-05-28 | 14152.86             |
| 2022-05-29 | 14639.73             |
| 2022-05-30 | 15022.93             |
| 2022-05-31 | 15264.47             |
| 2022-06-01 | 15482.93             |
| 2022-06-02 | 15810.88             |
| 2022-06-03 | 16286.78             |
| 2022-06-04 | 16810.94             |
| 2022-06-05 | 17411.79             |
| 2022-06-06 | 18112.67             |
| 2022-06-07 | 18823.45             |
| 2022-06-08 | 19510.58             |
| 2022-06-09 | 20230.22             |
| 2022-06-10 | 20977.22             |
| 2022-06-11 | 21716.7              |
| 2022-06-12 | 22413.72             |
| 2022-06-13 | 23045.56             |
| 2022-06-14 | 23573.37             |
| 2022-06-15 | 23986.33             |
| 2022-06-16 | 24392.34             |
| 2022-06-17 | 24816.89             |
| 2022-06-18 | 25247.12             |
| 2022-06-19 | 25701.53             |
| 2022-06-20 | 26058.73             |
| 2022-06-21 | 26340.93             |
| 2022-06-22 | 26565.68             |
| 2022-06-23 | 26775.19             |
| 2022-06-24 | 27009.79             |
| 2022-06-25 | 27210.1              |
| 2022-06-26 | 27443.81             |
| 2022-06-27 | 27659.34             |
| 2022-06-28 | 27840.02             |
| 2022-06-29 | 27993.75             |
| 2022-06-30 | 28175.48             |
| 2022-07-01 | 28374.37             |
| 2022-07-02 | 28551.73             |
| 2022-07-03 | 28721.28             |
| 2022-07-04 | 28835.52             |
| 2022-07-05 | 28963.96             |
| 2022-07-06 | 29070.28             |
| 2022-07-07 | 29157.16             |
| 2022-07-08 | 29227.32             |
| 2022-07-09 | 29277.89             |
| 2022-07-10 | 29348.19             |
| 2022-07-11 | 29396.05             |
| 2022-07-12 | 29435.49             |
| 2022-07-13 | 29458.04             |
| 2022-07-14 | 29469.32             |
| 2022-07-15 | 29511.62             |
| 2022-07-16 | 29539.85             |
| 2022-07-17 | 29539.85             |
| 2022-07-18 | 29551.14             |
| 2022-07-19 | 29570.91             |
| 2022-07-20 | 29593.51             |
| 2022-07-21 | 29621.77             |
| 2022-07-22 | 29627.42             |
| 2022-07-23 | 29624.6              |
| 2022-07-24 | 29624.6              |
| 2022-07-25 | 29630.25             |
| 2022-07-26 | 29627.42             |
| 2022-07-27 | 29610.46             |
| 2022-07-28 | 29604.81             |
| 2022-07-29 | 29590.68             |
| 2022-07-30 | 29576.56             |
| 2022-07-31 | 29562.44             |
| 2022-08-01 | 29551.14             |
| 2022-08-02 | 29556.79             |
| 2022-08-03 | 29559.61             |
| 2022-08-04 | 29562.44             |
| 2022-08-05 | 29562.44             |
| 2022-08-06 | 29553.96             |
| 2022-08-07 | 29551.14             |
| 2022-08-08 | 29542.67             |
| 2022-08-09 | 29537.02             |
| 2022-08-10 | 29534.2              |
| 2022-08-11 | 29528.56             |
| 2022-08-12 | 29528.56             |
| 2022-08-13 | 29525.73             |
| 2022-08-14 | 29525.73             |
| 2022-08-15 | 29537.02             |
| 2022-08-16 | 29559.61             |
| 2022-08-17 | 29582.21             |
| 2022-08-18 | 29599.16             |
| 2022-08-19 | 29601.98             |
| 2022-08-20 | 29610.46             |
| 2022-08-21 | 29613.29             |
| 2022-08-22 | 29624.6              |
| 2022-08-23 | 29630.25             |
| 2022-08-24 | 29635.91             |
| 2022-08-25 | 29641.56             |
| 2022-08-26 | 29647.22             |
| 2022-08-27 | 29650.04             |
| 2022-08-28 | 29652.87             |
| 2022-08-29 | 29655.7              |
| 2022-08-30 | 29655.7              |
| 2022-08-31 | 29655.7              |
| 2022-09-01 | 29647.22             |
| 2022-09-02 | 29641.56             |
| 2022-09-03 | 29635.91             |
| 2022-09-04 | 29630.25             |
| 2022-09-05 | 29624.6              |
| 2022-09-06 | 29618.94             |
| 2022-09-07 | 29610.46             |
| 2022-09-08 | 29604.81             |
| 2022-09-09 | 29596.33             |
| 2022-09-10 | 29585.03             |
| 2022-09-11 | 29576.56             |
| 2022-09-12 | 29568.08             |
| 2022-09-13 | 29559.61             |
| 2022-09-14 | 29551.14             |
| 2022-09-15 | 29553.96             |
| 2022-09-16 | 29556.79             |
| 2022-09-17 | 29556.79             |
| 2022-09-18 | 29553.96             |
| 2022-09-19 | 29548.32             |
| 2022-09-20 | 29545.49             |
| 2022-09-21 | 29545.49             |
| 2022-09-22 | 29551.14             |
| 2022-09-23 | 29551.14             |
| 2022-09-24 | 29545.49             |
| 2022-09-25 | 29539.85             |
| 2022-09-26 | 29537.02             |
| 2022-09-27 | 29534.2              |
| 2022-09-28 | 29531.38             |
| 2022-09-29 | 29531.38             |
| 2022-09-30 | 29545.49             |
| 2022-10-01 | 29559.61             |
| 2022-10-02 | 29568.08             |
| 2022-10-03 | 29576.56             |
| 2022-10-04 | 29582.21             |
| 2022-10-05 | 29587.86             |
| 2022-10-06 | 29593.51             |
| 2022-10-07 | 29596.33             |
| 2022-10-08 | 29596.33             |
| 2022-10-09 | 29599.16             |
| 2022-10-10 | 29599.16             |
| 2022-10-11 | 29596.33             |
| 2022-10-12 | 29593.51             |
| 2022-10-13 | 29590.68             |
| 2022-10-14 | 29585.03             |
| 2022-10-15 | 29585.03             |
| 2022-10-16 | 29582.21             |
| 2022-10-17 | 29579.38             |
| 2022-10-18 | 29576.56             |
| 2022-10-19 | 29573.73             |
| 2022-10-20 | 29565.26             |
| 2022-10-21 | 29553.96             |
| 2022-10-22 | 29542.67             |
| 2022-10-23 | 29537.02             |
| 2022-10-24 | 29531.38             |
| 2022-10-25 | 29525.73             |
| 2022-10-26 | 29537.02             |
| 2022-10-27 | 29548.32             |
| 2022-10-28 | 29548.32             |
| 2022-10-29 | 29545.49             |
| 2022-10-30 | 29548.32             |
| 2022-10-31 | 29548.32             |
| 2022-11-01 | 29551.14             |
| 2022-11-02 | 29551.14             |
| 2022-11-03 | 29551.14             |
| 2022-11-04 | 29559.61             |
| 2022-11-05 | 29565.26             |
| 2022-11-06 | 29573.73             |
| 2022-11-07 | 29579.38             |
| 2022-11-08 | 29576.56             |
| 2022-11-09 | 29579.38             |
| 2022-11-10 | 29579.38             |
| 2022-11-11 | 29579.38             |
| 2022-11-12 | 29585.03             |
| 2022-11-13 | 29585.03             |
| 2022-11-14 | 29585.03             |
| 2022-11-15 | 29587.86             |
| 2022-11-16 | 29587.86             |
| 2022-11-17 | 29587.86             |
| 2022-11-18 | 29587.86             |
| 2022-11-19 | 29585.03             |
| 2022-11-20 | 29585.03             |
| 2022-11-21 | 29585.03             |
| 2022-11-22 | 29585.03             |
| 2022-11-23 | 29582.21             |
| 2022-11-24 | 29585.03             |
| 2022-11-25 | 29579.38             |
| 2022-11-26 | 29582.21             |
| 2022-11-27 | 29587.86             |
| 2022-11-28 | 29587.86             |
| 2022-11-29 | 29596.33             |
| 2022-11-30 | 29596.33             |
| 2022-12-01 | 29596.33             |
| 2022-12-02 | 29599.16             |
| 2022-12-03 | 29601.98             |
| 2022-12-04 | 29610.46             |
| 2022-12-05 | 29610.46             |
| 2022-12-06 | 29618.94             |
| 2022-12-07 | 29624.6              |
| 2022-12-08 | 29627.42             |
| 2022-12-09 | 29630.25             |
| 2022-12-10 | 29630.25             |
| 2022-12-11 | 29633.08             |
| 2022-12-12 | 29633.08             |
| 2022-12-13 | 29635.91             |
| 2022-12-14 | 29641.56             |
| 2022-12-15 | 29644.39             |
| 2022-12-16 | 29647.22             |
| 2022-12-17 | 29647.22             |
| 2022-12-18 | 29650.04             |
| 2022-12-19 | 29650.04             |
| 2022-12-20 | 29650.04             |
| 2022-12-21 | 29658.53             |
| 2022-12-22 | 29669.85             |
| 2022-12-23 | 29669.85             |
| 2022-12-24 | 29672.67             |
| 2022-12-25 | 29681.16             |
| 2022-12-26 | 29675.5              |
| 2022-12-27 | 29681.16             |
| 2022-12-28 | 29686.82             |
| 2022-12-29 | 29689.65             |
| 2022-12-30 | 29692.48             |
| 2022-12-31 | 29703.8              |
| 2023-01-01 | 29712.3              |
| 2023-01-02 | 29715.13             |
| 2023-01-03 | 29717.96             |
| 2023-01-04 | 29720.79             |
| 2023-01-05 | 29723.62             |
| 2023-01-06 | 29734.95             |
| 2023-01-07 | 29732.12             |
| 2023-01-08 | 29732.12             |
| 2023-01-09 | 29734.95             |
| 2023-01-10 | 29740.62             |
| 2023-01-11 | 29746.28             |
| 2023-01-12 | 29749.12             |
| 2023-01-13 | 29751.95             |
| 2023-01-14 | 29754.78             |
| 2023-01-15 | 29754.78             |
| 2023-01-16 | 29760.45             |
| 2023-01-17 | 29763.28             |
| 2023-01-18 | 29768.95             |
| 2023-01-19 | 29774.62             |
| 2023-01-20 | 29771.78             |
| 2023-01-21 | 29774.62             |
| 2023-01-22 | 29777.45             |
| 2023-01-23 | 29780.29             |
| 2023-01-24 | 29777.45             |
| 2023-01-25 | 29783.12             |
| 2023-01-26 | 29783.12             |
| 2023-01-27 | 29788.79             |
| 2023-01-28 | 29802.97             |
| 2023-01-29 | 29805.8              |
| 2023-01-30 | 29814.31             |
| 2023-01-31 | 29817.15             |
| 2023-02-01 | 29819.98             |
| 2023-02-02 | 29819.98             |
| 2023-02-03 | 29822.82             |
| 2023-02-04 | 29822.82             |
| 2023-02-05 | 29822.82             |
| 2023-02-06 | 29828.49             |
| 2023-02-07 | 29831.33             |
| 2023-02-08 | 29831.33             |
| 2023-02-09 | 29834.17             |
| 2023-02-10 | 29834.17             |
| 2023-02-11 | 29837.0              |
| 2023-02-12 | 29837.0              |
| 2023-02-13 | 29837.0              |
| 2023-02-14 | 29839.84             |
| 2023-02-15 | 29845.52             |
| 2023-02-16 | 29842.68             |
| 2023-02-17 | 29845.52             |
| 2023-02-18 | 29848.35             |
| 2023-02-19 | 29848.35             |
| 2023-02-20 | 29854.03             |
| 2023-02-21 | 29854.03             |
| 2023-02-22 | 29856.87             |
| 2023-02-23 | 29865.38             |
| 2023-02-24 | 29868.22             |
| 2023-02-25 | 29871.06             |
| 2023-02-26 | 29873.9              |
| 2023-02-27 | 29596.33             |
| 2023-02-28 | 29070.28             |
| 2023-03-01 | 28526.76             |
| 2023-03-02 | 27993.75             |
| 2023-03-03 | 27468.32             |
| 2023-03-04 | 26934.18             |
| 2023-03-05 | 26402.37             |
| 2023-03-06 | 25867.93             |
| 2023-03-07 | 25341.4              |
| 2023-03-08 | 24811.69             |
| 2023-03-09 | 24289.25             |
| 2023-03-10 | 23787.07             |
| 2023-03-11 | 23289.84             |
| 2023-03-12 | 22794.89             |
| 2023-03-13 | 22279.89             |
| 2023-03-14 | 21768.03             |
| 2023-03-15 | 21255.61             |
| 2023-03-16 | 20746.2              |
| 2023-03-17 | 20265.32             |
| 2023-03-18 | 19807.13             |
| 2023-03-19 | 19348.43             |
| 2023-03-20 | 18899.95             |
| 2023-03-21 | 18454.26             |
| 2023-03-22 | 18022.18             |
| 2023-03-23 | 17572.75             |
| 2023-03-24 | 17141.42             |
| 2023-03-25 | 16695.75             |
| 2023-03-26 | 16255.16             |
| 2023-03-27 | 15842.16             |
| 2023-03-28 | 15447.8              |
| 2023-03-29 | 15053.53             |
| 2023-03-30 | 14651.83             |
| 2023-03-31 | 14258.5              |
| 2023-04-01 | 13849.67             |
| 2023-04-02 | 13443.5              |
| 2023-04-03 | 13045.55             |
| 2023-04-04 | 12644.2              |
| 2023-04-05 | 12243.5              |
| 2023-04-06 | 11847.44             |
| 2023-04-07 | 11598.34             |
| 2023-04-08 | 11576.12             |
| 2023-04-09 | 11546.52             |
| 2023-04-10 | 11529.89             |
| 2023-04-11 | 11526.19             |
| 2023-04-12 | 11546.52             |
| 2023-04-13 | 11570.57             |
| 2023-04-14 | 11592.78             |
| 2023-04-15 | 11602.04             |
| 2023-04-16 | 11600.19             |
| 2023-04-17 | 11596.49             |
| 2023-04-18 | 11609.45             |
| 2023-04-19 | 11620.57             |
| 2023-04-20 | 11616.86             |
| 2023-04-21 | 11615.01             |
| 2023-04-22 | 11602.04             |
| 2023-04-23 | 11590.93             |
| 2023-04-24 | 11589.08             |
| 2023-04-25 | 11607.6              |
| 2023-04-26 | 11613.16             |
| 2023-04-27 | 11620.57             |
| 2023-04-28 | 11629.84             |
| 2023-04-29 | 11637.25             |
| 2023-04-30 | 11659.51             |
| 2023-05-01 | 11700.35             |
| 2023-05-02 | 11765.44             |
| 2023-05-03 | 11907.2              |
| 2023-05-04 | 12096.54             |
| 2023-05-05 | 12292.62             |
| 2023-05-06 | 12467.01             |
| 2023-05-07 | 12604.11             |
| 2023-05-08 | 12741.73             |
| 2023-05-09 | 12964.55             |
| 2023-05-10 | 13252.74             |
| 2023-05-11 | 13496.23             |
| 2023-05-12 | 13662.71             |
| 2023-05-13 | 13837.84             |
| 2023-05-14 | 14087.24             |
| 2023-05-15 | 14476.74             |
| 2023-05-16 | 14941.48             |
| 2023-05-17 | 15437.48             |
| 2023-05-18 | 15692.25             |
| 2023-05-19 | 15665.25             |
| 2023-05-20 | 15683.94             |
| 2023-05-21 | 15727.6              |
| 2023-05-22 | 15798.38             |
| 2023-05-23 | 15917.32             |
| 2023-05-24 | 16061.77             |
| 2023-05-25 | 16124.73             |
| 2023-05-26 | 16288.89             |
| 2023-05-27 | 16451.57             |
| 2023-05-28 | 16529.97             |
| 2023-05-29 | 16617.02             |
| 2023-05-30 | 16905.08             |
| 2023-05-31 | 17442.19             |
| 2023-06-01 | 17931.89             |
| 2023-06-02 | 18358.6              |
| 2023-06-03 | 18659.7              |
| 2023-06-04 | 18976.59             |
| 2023-06-05 | 19437.41             |
| 2023-06-06 | 20052.9              |
| 2023-06-07 | 20698.76             |
| 2023-06-08 | 21342.51             |
| 2023-06-09 | 21907.68             |
| 2023-06-10 | 22391.39             |
| 2023-06-11 | 22864.96             |
| 2023-06-12 | 23330.25             |
| 2023-06-13 | 23787.07             |
| 2023-06-14 | 24248.08             |
| 2023-06-15 | 24733.81             |
| 2023-06-16 | 25234.04             |
| 2023-06-17 | 25654.09             |
| 2023-06-18 | 25963.24             |
| 2023-06-19 | 26391.68             |
| 2023-06-20 | 26915.29             |
| 2023-06-21 | 27438.36             |
| 2023-06-22 | 27974.51             |
| 2023-06-23 | 28476.84             |
| 2023-06-24 | 28919.25             |
| 2023-06-25 | 29317.25             |
| 2023-06-26 | 29712.3              |
| 2023-06-27 | 30147.12             |
| 2023-06-28 | 30536.46             |
| 2023-06-29 | 30879.33             |
| 2023-06-30 | 31166.12             |
| 2023-07-01 | 31425.16             |
| 2023-07-02 | 31694.15             |
| 2023-07-03 | 31961.38             |
| 2023-07-04 | 32238.62             |
| 2023-07-05 | 32481.48             |
| 2023-07-06 | 32710.39             |
| 2023-07-07 | 32919.23             |
| 2023-07-08 | 33098.75             |
| 2023-07-09 | 33272.74             |
| 2023-07-10 | 33441.15             |
| 2023-07-11 | 33588.86             |
| 2023-07-12 | 33739.91             |
| 2023-07-13 | 33870.09             |
| 2023-07-14 | 34000.52             |
| 2023-07-15 | 34100.79             |
| 2023-07-16 | 34192.07             |
| 2023-07-17 | 34265.19             |
| 2023-07-18 | 34335.35             |
| 2023-07-19 | 34426.97             |
| 2023-07-20 | 34521.79             |
| 2023-07-21 | 34592.22             |
| 2023-07-22 | 34656.59             |
| 2023-07-23 | 34693.4              |
| 2023-07-24 | 34727.16             |
| 2023-07-25 | 34757.85             |
| 2023-07-26 | 34760.93             |
| 2023-07-27 | 34767.07             |
| 2023-07-28 | 34773.21             |
| 2023-07-29 | 34776.28             |
| 2023-07-30 | 34785.49             |
| 2023-07-31 | 34800.85             |
| 2023-08-01 | 34822.36             |
| 2023-08-02 | 34840.8              |
| 2023-08-03 | 34856.17             |
| 2023-08-04 | 34862.32             |
| 2023-08-05 | 34865.39             |
| 2023-08-06 | 34868.47             |
| 2023-08-07 | 34868.47             |
| 2023-08-08 | 34865.39             |
| 2023-08-09 | 34862.32             |
| 2023-08-10 | 34859.24             |
| 2023-08-11 | 34856.17             |
| 2023-08-12 | 34856.17             |
| 2023-08-13 | 34859.24             |
| 2023-08-14 | 34856.17             |
| 2023-08-15 | 34856.17             |
| 2023-08-16 | 34853.1              |
| 2023-08-17 | 34850.02             |
| 2023-08-18 | 34850.02             |
| 2023-08-19 | 34850.02             |
| 2023-08-20 | 34846.95             |
| 2023-08-21 | 34843.87             |
| 2023-08-22 | 34834.65             |
| 2023-08-23 | 34831.58             |
| 2023-08-24 | 34831.58             |
| 2023-08-25 | 34834.65             |
| 2023-08-26 | 34840.8              |
| 2023-08-27 | 34834.65             |
| 2023-08-28 | 34828.51             |
| 2023-08-29 | 34822.36             |
| 2023-08-30 | 34819.29             |
| 2023-08-31 | 34813.14             |
| 2023-09-01 | 34807.0              |
| 2023-09-02 | 34800.85             |
| 2023-09-03 | 34800.85             |
| 2023-09-04 | 34791.64             |
| 2023-09-05 | 34788.57             |
| 2023-09-06 | 34785.49             |
| 2023-09-07 | 34776.28             |
| 2023-09-08 | 34770.14             |
| 2023-09-09 | 34764.0              |
| 2023-09-10 | 34757.85             |
| 2023-09-11 | 34760.93             |
| 2023-09-12 | 34757.85             |
| 2023-09-13 | 34754.78             |
| 2023-09-14 | 34760.93             |
| 2023-09-15 | 34770.14             |
| 2023-09-16 | 34773.21             |
| 2023-09-17 | 34770.14             |
| 2023-09-18 | 34767.07             |
| 2023-09-19 | 34767.07             |
| 2023-09-20 | 34767.07             |
| 2023-09-21 | 34764.0              |
| 2023-09-22 | 34757.85             |
| 2023-09-23 | 34751.71             |
| 2023-09-24 | 34742.5              |
| 2023-09-25 | 34739.43             |
| 2023-09-26 | 34733.29             |
| 2023-09-27 | 34730.22             |
| 2023-09-28 | 34727.16             |
| 2023-09-29 | 34721.02             |
| 2023-09-30 | 34714.88             |
| 2023-10-01 | 34711.81             |
| 2023-10-02 | 34708.74             |
| 2023-10-03 | 34711.81             |
| 2023-10-04 | 34708.74             |
| 2023-10-05 | 34705.67             |
| 2023-10-06 | 34702.6              |
| 2023-10-07 | 34699.54             |
| 2023-10-08 | 34693.4              |
| 2023-10-09 | 34690.33             |
| 2023-10-10 | 34687.26             |
| 2023-10-11 | 34684.2              |
| 2023-10-12 | 34696.47             |
| 2023-10-13 | 34705.67             |
| 2023-10-14 | 34705.67             |
| 2023-10-15 | 34702.6              |
| 2023-10-16 | 34702.6              |
| 2023-10-17 | 34702.6              |
| 2023-10-18 | 34699.54             |
| 2023-10-19 | 34702.6              |
| 2023-10-20 | 34702.6              |
| 2023-10-21 | 34702.6              |
| 2023-10-22 | 34702.6              |
| 2023-10-23 | 34699.54             |
| 2023-10-24 | 34696.47             |
| 2023-10-25 | 34696.47             |
| 2023-10-26 | 34693.4              |
| 2023-10-27 | 34693.4              |
| 2023-10-28 | 34693.4              |
| 2023-10-29 | 34727.16             |
| 2023-10-30 | 34727.16             |
| 2023-10-31 | 34727.16             |
| 2023-11-01 | 34727.16             |
| 2023-11-02 | 34724.09             |
| 2023-11-03 | 34724.09             |
| 2023-11-04 | 34721.02             |
| 2023-11-05 | 34724.09             |
| 2023-11-06 | 34721.02             |
| 2023-11-07 | 34721.02             |
| 2023-11-08 | 34721.02             |
| 2023-11-09 | 34721.02             |
| 2023-11-10 | 34721.02             |
| 2023-11-11 | 34717.95             |
| 2023-11-12 | 34717.95             |
| 2023-11-13 | 34717.95             |
| 2023-11-14 | 34717.95             |
| 2023-11-15 | 34717.95             |
| 2023-11-16 | 34717.95             |
| 2023-11-17 | 34717.95             |
| 2023-11-18 | 34717.95             |
| 2023-11-19 | 34717.95             |
| 2023-11-20 | 34717.95             |
| 2023-11-21 | 34717.95             |
| 2023-11-22 | 34717.95             |
| 2023-11-23 | 34717.95             |
| 2023-11-24 | 34717.95             |
| 2023-11-25 | 34717.95             |
| 2023-11-26 | 34717.95             |
| 2023-11-27 | 34717.95             |
| 2023-11-28 | 34717.95             |
| 2023-11-29 | 34717.95             |
| 2023-11-30 | 34717.95             |
| 2023-12-01 | 34717.95             |
| 2023-12-02 | 34717.95             |
| 2023-12-03 | 34717.95             |
| 2023-12-04 | 34717.95             |
| 2023-12-05 | 34717.95             |
| 2023-12-06 | 34717.95             |
| 2023-12-07 | 34717.95             |
| 2023-12-08 | 34717.95             |
| 2023-12-09 | 34717.95             |
| 2023-12-10 | 34717.95             |
| 2023-12-11 | 34717.95             |
| 2023-12-12 | 34717.95             |
| 2023-12-13 | 34717.95             |
| 2023-12-14 | 34717.95             |
| 2023-12-15 | 34717.95             |
| 2023-12-16 | 34717.95             |
| 2023-12-17 | 34717.95             |
| 2023-12-18 | 34717.95             |
| 2023-12-19 | 34717.95             |
| 2023-12-20 | 34717.95             |
| 2023-12-21 | 34717.95             |
| 2023-12-22 | 34717.95             |
| 2023-12-23 | 34717.95             |
| 2023-12-24 | 34717.95             |
| 2023-12-25 | 34717.95             |
| 2023-12-26 | 34717.95             |
| 2023-12-27 | 34717.95             |
| 2023-12-28 | 34717.95             |
| 2023-12-29 | 34717.95             |
| 2023-12-30 | 34717.95             |
| 2023-12-31 | 34717.95             |
| 2024-01-01 | 34717.95             |
| 2024-01-02 | 34717.95             |
| 2024-01-03 | 34717.95             |
| 2024-01-04 | 34717.95             |
| 2024-01-05 | 34717.95             |
| 2024-01-06 | 34717.95             |
| 2024-01-07 | 34717.95             |
| 2024-01-08 | 34717.95             |
| 2024-01-09 | 34717.95             |
| 2024-01-10 | 34717.95             |
| 2024-01-11 | 34717.95             |
| 2024-01-12 | 34717.95             |
| 2024-01-13 | 34717.95             |
| 2024-01-14 | 34717.95             |
| 2024-01-15 | 34717.95             |
| 2024-01-16 | 34717.95             |
| 2024-01-17 | 34717.95             |
| 2024-01-18 | 34717.95             |
| 2024-01-19 | 34717.95             |
| 2024-01-20 | 34717.95             |
| 2024-01-21 | 34717.95             |
| 2024-01-22 | 34717.95             |
| 2024-01-23 | 34717.95             |
| 2024-01-24 | 34717.95             |
| 2024-01-25 | 34717.95             |
| 2024-01-26 | 34717.95             |
| 2024-01-27 | 34717.95             |
| 2024-01-28 | 34717.95             |
| 2024-01-29 | 34717.95             |
| 2024-01-30 | 34717.95             |
| 2024-01-31 | 34717.95             |
| 2024-02-01 | 34717.95             |
| 2024-02-02 | 34717.95             |
| 2024-02-03 | 34717.95             |
| 2024-02-04 | 34717.95             |
| 2024-02-05 | 34717.95             |
| 2024-02-06 | 34717.95             |
| 2024-02-07 | 34717.95             |
| 2024-02-08 | 34717.95             |
| 2024-02-09 | 34717.95             |
| 2024-02-10 | 34717.95             |
| 2024-02-11 | 34717.95             |
| 2024-02-12 | 34717.95             |
| 2024-02-13 | 34717.95             |
| 2024-02-14 | 34717.95             |
| 2024-02-15 | 34717.95             |
| 2024-02-16 | 34717.95             |
| 2024-02-17 | 34717.95             |
| 2024-02-18 | 34717.95             |
| 2024-02-19 | 34717.95             |
| 2024-02-20 | 34717.95             |
| 2024-02-21 | 34717.95             |
| 2024-02-22 | 34717.95             |
| 2024-02-23 | 34717.95             |
| 2024-02-24 | 34717.95             |
| 2024-02-25 | 34717.95             |
| 2024-02-26 | 34717.95             |
| 2024-02-27 | 34717.95             |
| 2024-02-28 | 34717.95             |
| 2024-02-29 | 34717.95             |
| 2024-03-01 | 34717.95             |
| 2024-03-02 | 34717.95             |
| 2024-03-03 | 34717.95             |
| 2024-03-04 | 34717.95             |
| 2024-03-05 | 34717.95             |
| 2024-03-06 | 34717.95             |
| 2024-03-07 | 34717.95             |
| 2024-03-08 | 34717.95             |
| 2024-03-09 | 34717.95             |
| 2024-03-10 | 34717.95             |
| 2024-03-11 | 34717.95             |
| 2024-03-12 | 34717.95             |
| 2024-03-13 | 34717.95             |
| 2024-03-14 | 34717.95             |
| 2024-03-15 | 34717.95             |
| 2024-03-16 | 34717.95             |
| 2024-03-17 | 34717.95             |
| 2024-03-18 | 34717.95             |
| 2024-03-19 | 34717.95             |
| 2024-03-20 | 34717.95             |
| 2024-03-21 | 34717.95             |
| 2024-03-22 | 34717.95             |
| 2024-03-23 | 34717.95             |
| 2024-03-24 | 34717.95             |
| 2024-03-25 | 34717.95             |
| 2024-03-26 | 34717.95             |
| 2024-03-27 | 34717.95             |
| 2024-03-28 | 34717.95             |
| 2024-03-29 | 34717.95             |
| 2024-03-30 | 34717.95             |
| 2024-03-31 | 34717.95             |
| 2024-04-01 | 28222.38             |
| 2024-04-02 | 27881.16             |
| 2024-04-03 | 27539.2              |
| 2024-04-04 | 27201.97             |
| 2024-04-05 | 26872.15             |
| 2024-04-06 | 26557.64             |
| 2024-04-07 | 26226.26             |
| 2024-04-08 | 25889.1              |
| 2024-04-09 | 25556.69             |
| 2024-04-10 | 25226.19             |
| 2024-04-11 | 24897.49             |
| 2024-04-12 | 24573.18             |
| 2024-04-13 | 24258.37             |
| 2024-04-14 | 23968.41             |
| 2024-04-15 | 23675.02             |
| 2024-04-16 | 23390.92             |
| 2024-04-17 | 23080.74             |
| 2024-04-18 | 22764.89             |
| 2024-04-19 | 22448.48             |
| 2024-04-20 | 22136.56             |
| 2024-04-21 | 21824.32             |
| 2024-04-22 | 21519.41             |
| 2024-04-23 | 21224.29             |
| 2024-04-24 | 20960.5              |
| 2024-04-25 | 20722.47             |
| 2024-04-26 | 20500.23             |
| 2024-04-27 | 20248.94             |
| 2024-04-28 | 19976.2              |
| 2024-04-29 | 19881.13             |
| 2024-04-30 | 19906.61             |
| 2024-05-01 | 19932.11             |
| 2024-05-02 | 19952.99             |
| 2024-05-03 | 19969.23             |
| 2024-05-04 | 19999.42             |
| 2024-05-05 | 20052.9              |
| 2024-05-06 | 20113.46             |
| 2024-05-07 | 20164.78             |
| 2024-05-08 | 20204.49             |
| 2024-05-09 | 20230.22             |
| 2024-05-10 | 20251.28             |
| 2024-05-11 | 20270.01             |
| 2024-05-12 | 20298.12             |
| 2024-05-13 | 20319.22             |
| 2024-05-14 | 20380.24             |
| 2024-05-15 | 20464.9              |
| 2024-05-16 | 20606.44             |
| 2024-05-17 | 20838.9              |
| 2024-05-18 | 21132.92             |
| 2024-05-19 | 21456.3              |
| 2024-05-20 | 21799.83             |
| 2024-05-21 | 22102.02             |
| 2024-05-22 | 22269.99             |
| 2024-05-23 | 22411.24             |
| 2024-05-24 | 22552.9              |
| 2024-05-25 | 22689.96             |
| 2024-05-26 | 22804.89             |
| 2024-05-27 | 22945.15             |
| 2024-05-28 | 23209.13             |
| 2024-05-29 | 23570.83             |
| 2024-05-30 | 23999.13             |
| 2024-05-31 | 24474.94             |
| 2024-06-01 | 23999.13             |
| 2024-06-02 | 23999.13             |