| datetime   | inflow               |
|------------|----------------------|
| 1982-01-01 | 10.30417             |
| 1982-01-02 | 34.0                 |
| 1982-01-03 | 135.84167            |
| 1982-01-04 | 34.0                 |
| 1982-01-05 | 136.85               |
| 1982-01-06 | 140.34583            |
| 1982-01-07 | 54.0                 |
| 1982-01-08 | 108.0                |
| 1982-01-09 | 107.0                |
| 1982-01-10 | 2.65417              |
| 1982-01-11 | 107.0                |
| 1982-01-12 | 108.0                |
| 1982-01-13 | 209.34583            |
| 1982-01-14 | 180.85               |
| 1982-01-15 | 110.85               |
| 1982-01-16 | 8.0                  |
| 1982-01-17 | 111.35417            |
| 1982-01-18 | 8.0                  |
| 1982-01-19 | 111.35417            |
| 1982-01-20 | 111.85833            |
| 1982-01-21 | 8.0                  |
| 1982-01-22 | 111.35417            |
| 1982-01-23 | 8.0                  |
| 1982-01-24 | 112.3625             |
| 1982-01-25 | 111.85833            |
| 1982-01-26 | 112.3625             |
| 1982-01-27 | 112.86667            |
| 1982-01-28 | 217.73333            |
| 1982-01-29 | 112.86667            |
| 1982-01-30 | 8.0                  |
| 1982-01-31 |                      |
| 1982-02-01 |                      |
| 1982-02-02 |                      |
| 1982-02-03 |                      |
| 1982-02-04 |                      |
| 1982-02-05 |                      |
| 1982-02-06 |                      |
| 1982-02-07 |                      |
| 1982-02-08 |                      |
| 1982-02-09 |                      |
| 1982-02-10 |                      |
| 1982-02-11 |                      |
| 1982-02-12 |                      |
| 1982-02-13 |                      |
| 1982-02-14 |                      |
| 1982-02-15 |                      |
| 1982-02-16 |                      |
| 1982-02-17 |                      |
| 1982-02-18 |                      |
| 1982-02-19 |                      |
| 1982-02-20 |                      |
| 1982-02-21 |                      |
| 1982-02-22 |                      |
| 1982-02-23 |                      |
| 1982-02-24 |                      |
| 1982-02-25 |                      |
| 1982-02-26 |                      |
| 1982-02-27 |                      |
| 1982-02-28 |                      |
| 1982-03-01 |                      |
| 1982-03-02 |                      |
| 1982-03-03 |                      |
| 1982-03-04 |                      |
| 1982-03-05 |                      |
| 1982-03-06 |                      |
| 1982-03-07 |                      |
| 1982-03-08 |                      |
| 1982-03-09 |                      |
| 1982-03-10 |                      |
| 1982-03-11 |                      |
| 1982-03-12 |                      |
| 1982-03-13 |                      |
| 1982-03-14 |                      |
| 1982-03-15 |                      |
| 1982-03-16 |                      |
| 1982-03-17 |                      |
| 1982-03-18 |                      |
| 1982-03-19 |                      |
| 1982-03-20 |                      |
| 1982-03-21 |                      |
| 1982-03-22 |                      |
| 1982-03-23 |                      |
| 1982-03-24 |                      |
| 1982-03-25 |                      |
| 1982-03-26 |                      |
| 1982-03-27 |                      |
| 1982-03-28 |                      |
| 1982-03-29 |                      |
| 1982-03-30 |                      |
| 1982-03-31 |                      |
| 1982-04-01 |                      |
| 1982-04-02 |                      |
| 1982-04-03 |                      |
| 1982-04-04 |                      |
| 1982-04-05 |                      |
| 1982-04-06 |                      |
| 1982-04-07 |                      |
| 1982-04-08 |                      |
| 1982-04-09 |                      |
| 1982-04-10 |                      |
| 1982-04-11 |                      |
| 1982-04-12 |                      |
| 1982-04-13 |                      |
| 1982-04-14 |                      |
| 1982-04-15 |                      |
| 1982-04-16 |                      |
| 1982-04-17 |                      |
| 1982-04-18 |                      |
| 1982-04-19 |                      |
| 1982-04-20 |                      |
| 1982-04-21 |                      |
| 1982-04-22 |                      |
| 1982-04-23 |                      |
| 1982-04-24 |                      |
| 1982-04-25 |                      |
| 1982-04-26 |                      |
| 1982-04-27 |                      |
| 1982-04-28 |                      |
| 1982-04-29 |                      |
| 1982-04-30 |                      |
| 1982-05-01 |                      |
| 1982-05-02 |                      |
| 1982-05-03 |                      |
| 1982-05-04 |                      |
| 1982-05-05 |                      |
| 1982-05-06 |                      |
| 1982-05-07 |                      |
| 1982-05-08 |                      |
| 1982-05-09 |                      |
| 1982-05-10 |                      |
| 1982-05-11 |                      |
| 1982-05-12 |                      |
| 1982-05-13 |                      |
| 1982-05-14 |                      |
| 1982-05-15 |                      |
| 1982-05-16 |                      |
| 1982-05-17 |                      |
| 1982-05-18 |                      |
| 1982-05-19 |                      |
| 1982-05-20 |                      |
| 1982-05-21 |                      |
| 1982-05-22 |                      |
| 1982-05-23 |                      |
| 1982-05-24 |                      |
| 1982-05-25 |                      |
| 1982-05-26 |                      |
| 1982-05-27 |                      |
| 1982-05-28 |                      |
| 1982-05-29 |                      |
| 1982-05-30 |                      |
| 1982-05-31 |                      |
| 1982-06-01 |                      |
| 1982-06-02 |                      |
| 1982-06-03 |                      |
| 1982-06-04 |                      |
| 1982-06-05 |                      |
| 1982-06-06 |                      |
| 1982-06-07 |                      |
| 1982-06-08 |                      |
| 1982-06-09 |                      |
| 1982-06-10 |                      |
| 1982-06-11 |                      |
| 1982-06-12 |                      |
| 1982-06-13 |                      |
| 1982-06-14 |                      |
| 1982-06-15 |                      |
| 1982-06-16 |                      |
| 1982-06-17 |                      |
| 1982-06-18 |                      |
| 1982-06-19 |                      |
| 1982-06-20 |                      |
| 1982-06-21 |                      |
| 1982-06-22 |                      |
| 1982-06-23 |                      |
| 1982-06-24 |                      |
| 1982-06-25 |                      |
| 1982-06-26 |                      |
| 1982-06-27 |                      |
| 1982-06-28 | 208.77573            |
| 1982-06-29 | 240.56324            |
| 1982-06-30 | 237.56323            |
| 1982-07-01 |                      |
| 1982-07-02 |                      |
| 1982-07-03 |                      |
| 1982-07-04 |                      |
| 1982-07-05 |                      |
| 1982-07-06 |                      |
| 1982-07-07 |                      |
| 1982-07-08 |                      |
| 1982-07-09 |                      |
| 1982-07-10 |                      |
| 1982-07-11 |                      |
| 1982-07-12 |                      |
| 1982-07-13 |                      |
| 1982-07-14 |                      |
| 1982-07-15 |                      |
| 1982-07-16 |                      |
| 1982-07-17 |                      |
| 1982-07-18 |                      |
| 1982-07-19 |                      |
| 1982-07-20 |                      |
| 1982-07-21 |                      |
| 1982-07-22 |                      |
| 1982-07-23 |                      |
| 1982-07-24 |                      |
| 1982-07-25 |                      |
| 1982-07-26 |                      |
| 1982-07-27 |                      |
| 1982-07-28 |                      |
| 1982-07-29 |                      |
| 1982-07-30 |                      |
| 1982-07-31 |                      |
| 1982-08-01 |                      |
| 1982-08-02 |                      |
| 1982-08-03 |                      |
| 1982-08-04 |                      |
| 1982-08-05 |                      |
| 1982-08-06 |                      |
| 1982-08-07 |                      |
| 1982-08-08 |                      |
| 1982-08-09 |                      |
| 1982-08-10 |                      |
| 1982-08-11 |                      |
| 1982-08-12 |                      |
| 1982-08-13 |                      |
| 1982-08-14 |                      |
| 1982-08-15 |                      |
| 1982-08-16 |                      |
| 1982-08-17 |                      |
| 1982-08-18 |                      |
| 1982-08-19 |                      |
| 1982-08-20 |                      |
| 1982-08-21 |                      |
| 1982-08-22 |                      |
| 1982-08-23 |                      |
| 1982-08-24 |                      |
| 1982-08-25 |                      |
| 1982-08-26 |                      |
| 1982-08-27 |                      |
| 1982-08-28 |                      |
| 1982-08-29 |                      |
| 1982-08-30 |                      |
| 1982-08-31 |                      |
| 1982-09-01 | 24.16438             |
| 1982-09-02 | 186.21164            |
| 1982-09-03 | 162.58853            |
| 1982-09-04 | 25.43399             |
| 1982-09-05 | 152.83701            |
| 1982-09-06 | 5.69238              |
| 1982-09-07 | 109.59236            |
| 1982-09-08 | 110.84109            |
| 1982-09-09 | 122.72553            |
| 1982-09-10 | 208.61155            |
| 1982-09-11 | 181.48924            |
| 1982-09-12 | 48.85375             |
| 1982-09-13 | 165.24417            |
| 1982-09-14 | 155.12209            |
| 1982-09-15 | 155.0                |
| 1982-09-16 | 14.99167             |
| 1982-09-17 | 117.0                |
| 1982-09-18 | 96.0                 |
| 1982-09-19 | 124.0                |
| 1982-09-20 | 12.49583             |
| 1982-09-21 | 144.0                |
| 1982-09-22 | 132.0                |
| 1982-09-23 | 40.49583             |
| 1982-09-24 | 161.0                |
| 1982-09-25 | 240.50417            |
| 1982-09-26 | 362.5125             |
| 1982-09-27 | 352.52084            |
| 1982-09-28 | 230.01666            |
| 1982-09-29 | 107.0                |
| 1982-09-30 |                      |
| 1982-10-01 | 212.875              |
| 1982-10-02 | 230.52083            |
| 1982-10-03 | 107.0                |
| 1982-10-04 | 231.025              |
| 1982-10-05 | 222.025              |
| 1982-10-06 | 107.0                |
| 1982-10-07 | 231.025              |
| 1982-10-08 | 109.0                |
| 1982-10-09 | 108.0                |
| 1982-10-10 | 108.0                |
| 1982-10-11 | 107.0                |
| 1982-10-12 | 108.0                |
| 1982-10-13 | 178.52917            |
| 1982-10-14 | 132.52917            |
| 1982-10-15 | 133.03333            |
| 1982-10-16 | 133.03333            |
| 1982-10-17 | 133.5375             |
| 1982-10-18 | 133.5375             |
| 1982-10-19 | 133.5375             |
| 1982-10-20 | -117.5375            |
| 1982-10-21 | 62.0                 |
| 1982-10-22 | 107.0                |
| 1982-10-23 | 108.0                |
| 1982-10-24 | 108.0                |
| 1982-10-25 | 233.5375             |
| 1982-10-26 | 234.04167            |
| 1982-10-27 | 107.0                |
| 1982-10-28 | 108.0                |
| 1982-10-29 | 108.0                |
| 1982-10-30 | 110.0                |
| 1982-10-31 | 242.84463            |
| 1982-11-01 | 53.70121             |
| 1982-11-02 | 184.54583            |
| 1982-11-03 | 59.0                 |
| 1982-11-04 | 58.0                 |
| 1982-11-05 | 185.54583            |
| 1982-11-06 | 58.0                 |
| 1982-11-07 | 58.0                 |
| 1982-11-08 | 185.05               |
| 1982-11-09 | 58.0                 |
| 1982-11-10 | 59.0                 |
| 1982-11-11 | 59.0                 |
| 1982-11-12 | 59.0                 |
| 1982-11-13 | 59.0                 |
| 1982-11-14 | 58.0                 |
| 1982-11-15 | 186.05               |
| 1982-11-16 | 59.0                 |
| 1982-11-17 | 59.0                 |
| 1982-11-18 | 442.16666            |
| 1982-11-19 | 187.05833            |
| 1982-11-20 | 187.05833            |
| 1982-11-21 | 187.5625             |
| 1982-11-22 | 187.5625             |
| 1982-11-23 | 59.0                 |
| 1982-11-24 | 59.0                 |
| 1982-11-25 | 59.0                 |
| 1982-11-26 | 188.06666            |
| 1982-11-27 | 59.0                 |
| 1982-11-28 | 188.06666            |
| 1982-11-29 | 59.0                 |
| 1982-11-30 | 195.88125            |
| 1982-12-01 | 181.26041            |
| 1982-12-02 | 59.0                 |
| 1982-12-03 | 189.075              |
| 1982-12-04 | 59.0                 |
| 1982-12-05 | 188.075              |
| 1982-12-06 | 60.0                 |
| 1982-12-07 | 189.075              |
| 1982-12-08 | 59.0                 |
| 1982-12-09 | 138.57917            |
| 1982-12-10 | 138.57917            |
| 1982-12-11 | 139.08333            |
| 1982-12-12 | 270.67083            |
| 1982-12-13 | 271.67917            |
| 1982-12-14 | 140.09167            |
| 1982-12-15 | 140.09167            |
| 1982-12-16 | 222.59584            |
| 1982-12-17 | 228.1                |
| 1982-12-18 | 95.0                 |
| 1982-12-19 | 227.59583            |
| 1982-12-20 | 228.60417            |
| 1982-12-21 | 475.70416            |
| 1982-12-22 | 346.10833            |
| 1982-12-23 | 213.0                |
| 1982-12-24 | 300.0                |
| 1982-12-25 | 301.0                |
| 1982-12-26 | 301.0                |
| 1982-12-27 | 301.0                |
| 1982-12-28 | 301.0                |
| 1982-12-29 | 301.0                |
| 1982-12-30 | 166.89166            |
| 1982-12-31 | 306.67691            |
| 1983-01-01 | 295.32308            |
| 1983-01-02 | 167.39583            |
| 1983-01-03 | 301.0                |
| 1983-01-04 | 301.0                |
| 1983-01-05 | 179.9                |
| 1983-01-06 | 320.0                |
| 1983-01-07 | 173.39583            |
| 1983-01-08 | 39.30417             |
| 1983-01-09 | 168.40416            |
| 1983-01-10 | 36.81666             |
| 1983-01-11 | 168.90833            |
| 1983-01-12 | 169.4125             |
| 1983-01-13 | 169.4125             |
| 1983-01-14 | 301.0                |
| 1983-01-15 | 169.91666            |
| 1983-01-16 | 169.91666            |
| 1983-01-17 | 170.42083            |
| 1983-01-18 | 170.42083            |
| 1983-01-19 | 301.0                |
| 1983-01-20 | 170.925              |
| 1983-01-21 | 170.925              |
| 1983-01-22 | 301.0                |
| 1983-01-23 | 170.925              |
| 1983-01-24 | 301.0                |
| 1983-01-25 | 171.42916            |
| 1983-01-26 | 385.73333            |
| 1983-01-27 | -18.94583            |
| 1983-01-28 | 256.24583            |
| 1983-01-29 | 259.3125             |
| 1983-01-30 | 139.3625             |
| 1983-01-31 | 279.00833            |
| 1983-02-01 | 274.975              |
| 1983-02-02 | 289.09167            |
| 1983-02-03 | 297.15833            |
| 1983-02-04 | 189.77083            |
| 1983-02-05 | 314.80417            |
| 1983-02-06 | 322.87083            |
| 1983-02-07 | 330.9375             |
| 1983-02-08 | 227.59167            |
| 1983-02-09 | 347.58333            |
| 1983-02-10 | 356.14583            |
| 1983-02-11 | 258.84167            |
| 1983-02-12 | 60.70417             |
| 1983-02-13 | 178.18333            |
| 1983-02-14 | -904.54167           |
| 1983-02-15 | 8.0                  |
| 1983-02-16 | 8.0                  |
| 1983-02-17 | 108.83333            |
| 1983-02-18 | 209.66667            |
| 1983-02-19 | 210.675              |
| 1983-02-20 | 211.17917            |
| 1983-02-21 | 241.1875             |
| 1983-02-22 | 78.0                 |
| 1983-02-23 | 158.85               |
| 1983-02-24 | 157.34583            |
| 1983-02-25 | 159.85               |
| 1983-02-26 | 258.20417            |
| 1983-02-27 | 261.2125             |
| 1983-02-28 | 267.55667            |
| 1983-03-01 | 216.99               |
| 1983-03-02 | 112.53               |
| 1983-03-03 | 216.48               |
| 1983-03-04 | 323.98               |
| 1983-03-05 | 435.49               |
| 1983-03-06 | 651.48               |
| 1983-03-07 | 803.33               |
| 1983-03-08 | 803.33               |
| 1983-03-09 | 803.33               |
| 1983-03-10 | 803.33               |
| 1983-03-11 | 803.33               |
| 1983-03-12 | 803.33               |
| 1983-03-13 | 803.33               |
| 1983-03-14 | 942.86               |
| 1983-03-15 | 942.86               |
| 1983-03-16 | 942.86               |
| 1983-03-17 | 698.24               |
| 1983-03-18 | 572.98               |
| 1983-03-19 | 580.54               |
| 1983-03-20 | 453.99               |
| 1983-03-21 | 453.99               |
| 1983-03-22 | 709.73               |
| 1983-03-23 | 729.14               |
| 1983-03-24 | 599.95               |
| 1983-03-25 | 541.22               |
| 1983-03-26 | 418.7                |
| 1983-03-27 | 418.08               |
| 1983-03-28 | 672.42               |
| 1983-03-29 | 416.57621            |
| 1983-03-30 | 716.17               |
| 1983-03-31 | 676.06               |
| 1983-04-01 | 550.8                |
| 1983-04-02 | 675.45               |
| 1983-04-03 | 675.45               |
| 1983-04-04 | 551.41               |
| 1983-04-05 | 431.2                |
| 1983-04-06 | 390.22               |
| 1983-04-07 | 513.86               |
| 1983-04-08 | 518.39               |
| 1983-04-09 | 639.01               |
| 1983-04-10 | 441.29               |
| 1983-04-11 | 565.51               |
| 1983-04-12 | 599.95               |
| 1983-04-13 | 482.37               |
| 1983-04-14 | 482.37               |
| 1983-04-15 | 482.37               |
| 1983-04-16 | 482.37               |
| 1983-04-17 | 599.95               |
| 1983-04-18 | 599.95               |
| 1983-04-19 | 735.29               |
| 1983-04-20 | 969.89               |
| 1983-04-21 | 978.96               |
| 1983-04-22 | 982.58               |
| 1983-04-23 | 983.5                |
| 1983-04-24 | 1232.29              |
| 1983-04-25 | 1239.24              |
| 1983-04-26 | 1198.37              |
| 1983-04-27 | 1073.11              |
| 1983-04-28 | 1080.67              |
| 1983-04-29 | 1081.29              |
| 1983-04-30 | 1337.03              |
| 1983-05-01 | 1086.72              |
| 1983-05-02 | 1087.35              |
| 1983-05-03 | 1318.76              |
| 1983-05-04 | 1324.8               |
| 1983-05-05 | 1324.8               |
| 1983-05-06 | 1566.92              |
| 1983-05-07 | 1569.45              |
| 1983-05-08 | 1035.17              |
| 1983-05-09 | 1183.4               |
| 1983-05-10 | 1295.82              |
| 1983-05-11 | 1252.3               |
| 1983-05-12 | 1116.71              |
| 1983-05-13 | 1342.58              |
| 1983-05-14 | 1166.65              |
| 1983-05-15 | 1151.37              |
| 1983-05-16 | 1305.27              |
| 1983-05-17 | 1128.68              |
| 1983-05-18 | 1303.25              |
| 1983-05-19 | 1424.75              |
| 1983-05-20 | 1322.28              |
| 1983-05-21 | 1625.54              |
| 1983-05-22 | 1606.89              |
| 1983-05-23 | 1751.56              |
| 1983-05-24 | 2007.56              |
| 1983-05-25 | 2221.72              |
| 1983-05-26 | 2575.48              |
| 1983-05-27 | 1264.85              |
| 1983-05-28 | 2596.01              |
| 1983-05-29 | 2511.36              |
| 1983-05-30 | 2532.53              |
| 1983-05-31 | 2497.74              |
| 1983-06-01 | 2371.57              |
| 1983-06-02 | 2244.38              |
| 1983-06-03 | 1705.21              |
| 1983-06-04 | 2029.82              |
| 1983-06-05 | 1743.89              |
| 1983-06-06 | 1755.77              |
| 1983-06-07 | 1467.16              |
| 1983-06-08 | 1623.84              |
| 1983-06-09 | 1520.69              |
| 1983-06-10 | 1389.46              |
| 1983-06-11 | 1386.44              |
| 1983-06-12 | 1225.47              |
| 1983-06-13 | 987.14               |
| 1983-06-14 | 882.78               |
| 1983-06-15 | 822.28               |
| 1983-06-16 | 859.23               |
| 1983-06-17 | 874.28               |
| 1983-06-18 | 674.57               |
| 1983-06-19 | 678.09               |
| 1983-06-20 | 665.49               |
| 1983-06-21 | 509.2                |
| 1983-06-22 | 474.41               |
| 1983-06-23 | 498.11               |
| 1983-06-24 | 527.35               |
| 1983-06-25 | 552.56               |
| 1983-06-26 | 359.82               |
| 1983-06-27 | 378.71               |
| 1983-06-28 | 243.36               |
| 1983-06-29 | 230.25               |
| 1983-06-30 | 381.65               |
| 1983-07-01 | 398.79               |
| 1983-07-02 | 240.34               |
| 1983-07-03 | 392.24               |
| 1983-07-04 | 245.88               |
| 1983-07-05 | 247.12               |
| 1983-07-06 | 406.35               |
| 1983-07-07 | 161.69               |
| 1983-07-08 | 315.6                |
| 1983-07-09 | 157.15               |
| 1983-07-10 | 289.39               |
| 1983-07-11 | 263.17               |
| 1983-07-12 | 264.18               |
| 1983-07-13 | 140.52               |
| 1983-07-14 | 134.47               |
| 1983-07-15 | 116.02               |
| 1983-07-16 | 247.54               |
| 1983-07-17 | 113.8                |
| 1983-07-18 | 305.52               |
| 1983-07-19 | 142.54               |
| 1983-07-20 | 80.89                |
| 1983-07-21 | 104.78               |
| 1983-07-22 | 247.4                |
| 1983-07-23 | 221.19               |
| 1983-07-24 | 214.63               |
| 1983-07-25 | 165.42               |
| 1983-07-26 | -3.3                 |
| 1983-07-27 | 165.23               |
| 1983-07-28 | 189.93               |
| 1983-07-29 | 81.59                |
| 1983-07-30 | 225.72               |
| 1983-07-31 | 196.99               |
| 1983-08-01 | 167.24               |
| 1983-08-02 | 136.68               |
| 1983-08-03 | 27.45                |
| 1983-08-04 | 208.08               |
| 1983-08-05 | 185.39               |
| 1983-08-06 | 79.57                |
| 1983-08-07 | 217.15               |
| 1983-08-08 | 220.68               |
| 1983-08-09 | 65.95                |
| 1983-08-10 | 169.26               |
| 1983-08-11 | 137.5                |
| 1983-08-12 | 114.81               |
| 1983-08-13 | -21.77               |
| 1983-08-14 | 120.86               |
| 1983-08-15 | 246.03               |
| 1983-08-16 | 239.98               |
| 1983-08-17 | 164.86               |
| 1983-08-18 | 254.23               |
| 1983-08-19 | 254.55               |
| 1983-08-20 | 258.27               |
| 1983-08-21 | 260.79               |
| 1983-08-22 | 130.58               |
| 1983-08-23 | 462.45               |
| 1983-08-24 | 87.08                |
| 1983-08-25 | 145.06               |
| 1983-08-26 | 27.13                |
| 1983-08-27 | 42.58                |
| 1983-08-28 | 324.17               |
| 1983-08-29 | 178.33               |
| 1983-08-30 | 102.21               |
| 1983-08-31 | 165.41               |
| 1983-09-01 | 105.09               |
| 1983-09-02 | 229.76               |
| 1983-09-03 | 8.53                 |
| 1983-09-04 | 8.53                 |
| 1983-09-05 | 184.38               |
| 1983-09-06 | 180.35               |
| 1983-09-07 | 200.02               |
| 1983-09-08 | 32.16                |
| 1983-09-09 | 178.84               |
| 1983-09-10 | 176.32               |
| 1983-09-11 | 21.41                |
| 1983-09-12 | 163.88               |
| 1983-09-13 | 14.35                |
| 1983-09-14 | 158.68               |
| 1983-09-15 | 7.46                 |
| 1983-09-16 | 24.94                |
| 1983-09-17 | 162.71               |
| 1983-09-18 | 21.07                |
| 1983-09-19 | 135.48               |
| 1983-09-20 | -6.82                |
| 1983-09-21 | 129.44               |
| 1983-09-22 | 128.07               |
| 1983-09-23 | 91.63                |
| 1983-09-24 | 38.19                |
| 1983-09-25 | 172.93               |
| 1983-09-26 | 115.96               |
| 1983-09-27 | 198.26               |
| 1983-09-28 | 249.69               |
| 1983-09-29 | 247.02               |
| 1983-09-30 | 115.96               |
| 1983-10-01 | 150.45               |
| 1983-10-02 | 150.45               |
| 1983-10-03 | 150.45               |
| 1983-10-04 | 150.45               |
| 1983-10-05 | 150.45               |
| 1983-10-06 | 150.45               |
| 1983-10-07 | 150.45               |
| 1983-10-08 | 150.45               |
| 1983-10-09 | 150.45               |
| 1983-10-10 | 150.45               |
| 1983-10-11 | 150.45               |
| 1983-10-12 | 150.45               |
| 1983-10-13 | 150.45               |
| 1983-10-14 | 150.45               |
| 1983-10-15 | 150.45               |
| 1983-10-16 | 150.45               |
| 1983-10-17 | 150.45               |
| 1983-10-18 | 150.45               |
| 1983-10-19 | 150.45               |
| 1983-10-20 | 150.45               |
| 1983-10-21 | 150.45               |
| 1983-10-22 | 150.45               |
| 1983-10-23 | 150.45               |
| 1983-10-24 | 150.45               |
| 1983-10-25 | 150.45               |
| 1983-10-26 | 150.45               |
| 1983-10-27 | 150.45               |
| 1983-10-28 | 150.45               |
| 1983-10-29 | 150.45               |
| 1983-10-30 | 150.45               |
| 1983-10-31 | 150.45               |
| 1983-11-01 | 198.91               |
| 1983-11-02 | 198.91               |
| 1983-11-03 | 198.91               |
| 1983-11-04 | 198.91               |
| 1983-11-05 | 198.91               |
| 1983-11-06 | 198.91               |
| 1983-11-07 | 198.91               |
| 1983-11-08 | 198.91               |
| 1983-11-09 | 198.91               |
| 1983-11-10 | 198.91               |
| 1983-11-11 | 198.91               |
| 1983-11-12 | 198.91               |
| 1983-11-13 | 198.91               |
| 1983-11-14 | 198.91               |
| 1983-11-15 | 198.91               |
| 1983-11-16 | 198.91               |
| 1983-11-17 | 198.91               |
| 1983-11-18 | 198.91               |
| 1983-11-19 | 198.91               |
| 1983-11-20 | 198.91               |
| 1983-11-21 | 198.91               |
| 1983-11-22 | 198.91               |
| 1983-11-23 | 198.91               |
| 1983-11-24 | 198.91               |
| 1983-11-25 | 198.91               |
| 1983-11-26 | 198.91               |
| 1983-11-27 | 198.91               |
| 1983-11-28 | 198.91               |
| 1983-11-29 | 198.91               |
| 1983-11-30 | 198.91               |
| 1983-12-01 | 469.6                |
| 1983-12-02 | 343.06               |
| 1983-12-03 | 461.62               |
| 1983-12-04 | 472.25               |
| 1983-12-05 | 471.62               |
| 1983-12-06 | 465.66               |
| 1983-12-07 | 476.28               |
| 1983-12-08 | 465.66               |
| 1983-12-09 | 466.27               |
| 1983-12-10 | 351.01               |
| 1983-12-11 | 501.31               |
| 1983-12-12 | -132.54              |
| 1983-12-13 | -132.54              |
| 1983-12-14 | -132.54              |
| 1983-12-15 | -132.54              |
| 1983-12-16 | -132.54              |
| 1983-12-17 | -132.54              |
| 1983-12-18 | -132.54              |
| 1983-12-19 | -206.96              |
| 1983-12-20 | -206.96              |
| 1983-12-21 | -206.96              |
| 1983-12-22 | -206.96              |
| 1983-12-23 | -206.96              |
| 1983-12-24 | -206.96              |
| 1983-12-25 | -206.96              |
| 1983-12-26 | -495.45              |
| 1983-12-27 | -495.45              |
| 1983-12-28 | -495.45              |
| 1983-12-29 | -495.45              |
| 1983-12-30 | -495.45              |
| 1983-12-31 | -495.45              |
| 1984-01-01 | -394.15              |
| 1984-01-02 | -848.4               |
| 1984-01-03 | 591.88               |
| 1984-01-04 | 801.32               |
| 1984-01-05 | 703.4                |
| 1984-01-06 | 510.11               |
| 1984-01-07 | 424.28               |
| 1984-01-08 | 424.32               |
| 1984-01-09 | 436.38               |
| 1984-01-10 | 354.15               |
| 1984-01-11 | 274.86               |
| 1984-01-12 | 283.93               |
| 1984-01-13 | 210.74               |
| 1984-01-14 | 309.13               |
| 1984-01-15 | 325.86               |
| 1984-01-16 | 419.12               |
| 1984-01-17 | 184.95               |
| 1984-01-18 | 127.78               |
| 1984-01-19 | 156.14               |
| 1984-01-20 | 168.24               |
| 1984-01-21 | 122.15               |
| 1984-01-22 | 217.16               |
| 1984-01-23 | 245.72               |
| 1984-01-24 | -68.25               |
| 1984-01-25 | 139.72               |
| 1984-01-26 | 652.32               |
| 1984-01-27 | 76.13                |
| 1984-01-28 | 18.4                 |
| 1984-01-29 | -317.12              |
| 1984-01-30 | 779.82               |
| 1984-01-31 | 289.89               |
| 1984-02-01 | 166.25               |
| 1984-02-02 | 227.62               |
| 1984-02-03 | 158.25               |
| 1984-02-04 | 217.8                |
| 1984-02-05 | 156.73               |
| 1984-02-06 | 216.28               |
| 1984-02-07 | 157.24               |
| 1984-02-08 | 179.48               |
| 1984-02-09 | 179.48               |
| 1984-02-10 | 179.98               |
| 1984-02-11 | 239.03               |
| 1984-02-12 | 179.48               |
| 1984-02-13 | 241.55               |
| 1984-02-14 | 302.31               |
| 1984-02-15 | 242.06               |
| 1984-02-16 | 375.22               |
| 1984-02-17 | 312.13               |
| 1984-02-18 | 186.98               |
| 1984-02-19 | 297.96               |
| 1984-02-20 | 236.89               |
| 1984-02-21 | 237.9                |
| 1984-02-22 | 237.9                |
| 1984-02-23 | 238.21               |
| 1984-02-24 | 237.9                |
| 1984-02-25 | 237.9                |
| 1984-02-26 | 239.92               |
| 1984-02-27 | 241.49               |
| 1984-02-28 | 179.93               |
| 1984-02-29 |                      |
| 1984-03-01 | 212.81               |
| 1984-03-02 | 177.85               |
| 1984-03-03 | 233.37               |
| 1984-03-04 | 175.12               |
| 1984-03-05 | 379.01               |
| 1984-03-06 | 324.29               |
| 1984-03-07 | 324.0                |
| 1984-03-08 | 312.19               |
| 1984-03-09 | 326.81               |
| 1984-03-10 | 273.54               |
| 1984-03-11 | 274.32               |
| 1984-03-12 | 221.83               |
| 1984-03-13 | 331.84               |
| 1984-03-14 | 284.4                |
| 1984-03-15 | 436.55               |
| 1984-03-16 | 544.04               |
| 1984-03-17 | 491.56               |
| 1984-03-18 | 546.3                |
| 1984-03-19 | 546.56               |
| 1984-03-20 | 546.56               |
| 1984-03-21 | 548.58               |
| 1984-03-22 | 548.07               |
| 1984-03-23 | 601.81               |
| 1984-03-24 | 600.56               |
| 1984-03-25 | 659.33               |
| 1984-03-26 | 719.88               |
| 1984-03-27 | 663.64               |
| 1984-03-28 | 663.87               |
| 1984-03-29 | 672.72               |
| 1984-03-30 | 671.93               |
| 1984-03-31 | 504.61               |
| 1984-04-01 | 754.22               |
| 1984-04-02 | 791.03               |
| 1984-04-03 | 801.11               |
| 1984-04-04 | 803.13               |
| 1984-04-05 | 1003.46              |
| 1984-04-06 | 1082.37              |
| 1984-04-07 | 1099.51              |
| 1984-04-08 | 1254.92              |
| 1984-04-09 | 1263.79              |
| 1984-04-10 | 1059.74              |
| 1984-04-11 | 918.29               |
| 1984-04-12 | 848.79               |
| 1984-04-13 | 852.17               |
| 1984-04-14 | 847.78               |
| 1984-04-15 | 550.18               |
| 1984-04-16 | 1159.57              |
| 1984-04-17 | 1816.83              |
| 1984-04-18 | 2039.82              |
| 1984-04-19 | 1683.38              |
| 1984-04-20 | 1460.21              |
| 1984-04-21 | 1447.53              |
| 1984-04-22 | 1382.41              |
| 1984-04-23 | 1495.43              |
| 1984-04-24 | 1833.63              |
| 1984-04-25 | 1460.17              |
| 1984-04-26 | 1268.85              |
| 1984-04-27 | 1080.12              |
| 1984-04-28 | 987.24               |
| 1984-04-29 | 990.77               |
| 1984-04-30 | 885.81               |
| 1984-05-01 | 982.63               |
| 1984-05-02 | 1295.04              |
| 1984-05-03 | 1194.22              |
| 1984-05-04 | 1299.8               |
| 1984-05-05 | 1259.48              |
| 1984-05-06 | 1156.65              |
| 1984-05-07 | 1157.26              |
| 1984-05-08 | 1154.4               |
| 1984-05-09 | 1360.07              |
| 1984-05-10 | 1772.65              |
| 1984-05-11 | 2130.15              |
| 1984-05-12 | 2502.2               |
| 1984-05-13 | 2840.53              |
| 1984-05-14 | 3038.75              |
| 1984-05-15 | 3208.56              |
| 1984-05-16 | 2982.84              |
| 1984-05-17 | 2372.73              |
| 1984-05-18 | 2252.57              |
| 1984-05-19 | 2270.4               |
| 1984-05-20 | 2416.29              |
| 1984-05-21 | 2694.56              |
| 1984-05-22 | 2525.72              |
| 1984-05-23 | 2273.9               |
| 1984-05-24 | 2379.14              |
| 1984-05-25 | 1952.51              |
| 1984-05-26 | 1669.74              |
| 1984-05-27 | 1812.51              |
| 1984-05-28 | 1526.72              |
| 1984-05-29 | 1413.51              |
| 1984-05-30 | 1596.29              |
| 1984-05-31 | 1866.27              |
| 1984-06-01 | 1572.99              |
| 1984-06-02 | 1497.96              |
| 1984-06-03 | 1314.33              |
| 1984-06-04 | 1150.0               |
| 1984-06-05 | 1180.0               |
| 1984-06-06 | 1160.0               |
| 1984-06-07 | 1324.33              |
| 1984-06-08 | 1406.73              |
| 1984-06-09 | 1709.51              |
| 1984-06-10 | 1111.4               |
| 1984-06-11 | 1081.39              |
| 1984-06-12 | 930.0                |
| 1984-06-13 | 940.66               |
| 1984-06-14 | 971.4                |
| 1984-06-15 | 880.0                |
| 1984-06-16 | 900.0                |
| 1984-06-17 | 750.0                |
| 1984-06-18 | 670.0                |
| 1984-06-19 | 670.0                |
| 1984-06-20 | 690.0                |
| 1984-06-21 | 558.6                |
| 1984-06-22 | 630.0                |
| 1984-06-23 | 460.0                |
| 1984-06-24 | 299.34               |
| 1984-06-25 | 460.0                |
| 1984-06-26 | 570.0                |
| 1984-06-27 | 348.61               |
| 1984-06-28 | 428.6                |
| 1984-06-29 | 377.21               |
| 1984-06-30 | 369.34               |
| 1984-07-01 | 318.17               |
| 1984-07-02 | 358.17               |
| 1984-07-03 | 389.56               |
| 1984-07-04 | 339.56               |
| 1984-07-05 | 369.56               |
| 1984-07-06 | 279.56               |
| 1984-07-07 | 279.56               |
| 1984-07-08 | 279.42               |
| 1984-07-09 | 289.42               |
| 1984-07-10 | 135.08               |
| 1984-07-11 | 145.08               |
| 1984-07-12 | 145.77               |
| 1984-07-13 | 145.06               |
| 1984-07-14 | 309.39               |
| 1984-07-15 | 165.05               |
| 1984-07-16 | 40.57                |
| 1984-07-17 | 195.45               |
| 1984-07-18 | 338.93               |
| 1984-07-19 | 1492.04              |
| 1984-07-20 | 338.69               |
| 1984-07-21 | 348.4                |
| 1984-07-22 | 288.26               |
| 1984-07-23 | 218.11               |
| 1984-07-24 | -512.99              |
| 1984-07-25 | -636.49              |
| 1984-07-26 | 151.66               |
| 1984-07-27 | 314.13               |
| 1984-07-28 | 243.98               |
| 1984-07-29 | 193.84               |
| 1984-07-30 | 213.68               |
| 1984-07-31 | 254.09               |
| 1984-08-01 | 243.39               |
| 1984-08-02 | 140.93               |
| 1984-08-03 | 132.48               |
| 1984-08-04 | 19.32                |
| 1984-08-05 | 19.85                |
| 1984-08-06 | 102.03               |
| 1984-08-07 | 124.08               |
| 1984-08-08 | 123.92               |
| 1984-08-09 | 253.88               |
| 1984-08-10 | 254.6                |
| 1984-08-11 | 114.84               |
| 1984-08-12 | 94.69                |
| 1984-08-13 | 106.38               |
| 1984-08-14 | 249.71               |
| 1984-08-15 | 268.89               |
| 1984-08-16 | 71.63                |
| 1984-08-17 | 42.31                |
| 1984-08-18 | 202.11               |
| 1984-08-19 | 171.29               |
| 1984-08-20 | 35.56                |
| 1984-08-21 | 57.26                |
| 1984-08-22 | 216.54               |
| 1984-08-23 | 195.61               |
| 1984-08-24 | 195.47               |
| 1984-08-25 | 115.98               |
| 1984-08-26 | 137.71               |
| 1984-08-27 | 120.73               |
| 1984-08-28 | 231.16               |
| 1984-08-29 | 99.81                |
| 1984-08-30 | 100.31               |
| 1984-08-31 | 89.54                |
| 1984-09-01 | 210.81               |
| 1984-09-02 | 210.81               |
| 1984-09-03 | 82.25                |
| 1984-09-04 | 101.62               |
| 1984-09-05 | 230.81               |
| 1984-09-06 | 221.44               |
| 1984-09-07 | 51.62                |
| 1984-09-08 | 172.83               |
| 1984-09-09 | 192.83               |
| 1984-09-10 | 203.45               |
| 1984-09-11 | 25.66                |
| 1984-09-12 | 152.83               |
| 1984-09-13 | 132.83               |
| 1984-09-14 | 200.0                |
| 1984-09-15 | 73.45                |
| 1984-09-16 | 200.0                |
| 1984-09-17 | 92.83                |
| 1984-09-18 | 270.87               |
| 1984-09-19 | 41.96                |
| 1984-09-20 | 307.17               |
| 1984-09-21 | 160.0                |
| 1984-09-22 | 277.17               |
| 1984-09-23 | 160.0                |
| 1984-09-24 | 200.0                |
| 1984-09-25 | 160.0                |
| 1984-09-26 | 160.0                |
| 1984-09-27 | 130.0                |
| 1984-09-28 | 150.0                |
| 1984-09-29 | 22.83                |
| 1984-09-30 | 140.0                |
| 1984-10-01 |                      |
| 1984-10-02 |                      |
| 1984-10-03 |                      |
| 1984-10-04 |                      |
| 1984-10-05 |                      |
| 1984-10-06 |                      |
| 1984-10-07 |                      |
| 1984-10-08 |                      |
| 1984-10-09 |                      |
| 1984-10-10 |                      |
| 1984-10-11 |                      |
| 1984-10-12 |                      |
| 1984-10-13 |                      |
| 1984-10-14 |                      |
| 1984-10-15 |                      |
| 1984-10-16 |                      |
| 1984-10-17 |                      |
| 1984-10-18 |                      |
| 1984-10-19 |                      |
| 1984-10-20 |                      |
| 1984-10-21 |                      |
| 1984-10-22 |                      |
| 1984-10-23 |                      |
| 1984-10-24 |                      |
| 1984-10-25 |                      |
| 1984-10-26 |                      |
| 1984-10-27 |                      |
| 1984-10-28 |                      |
| 1984-10-29 |                      |
| 1984-10-30 |                      |
| 1984-10-31 |                      |
| 1984-11-01 |                      |
| 1984-11-02 |                      |
| 1984-11-03 |                      |
| 1984-11-04 |                      |
| 1984-11-05 |                      |
| 1984-11-06 |                      |
| 1984-11-07 |                      |
| 1984-11-08 |                      |
| 1984-11-09 |                      |
| 1984-11-10 |                      |
| 1984-11-11 |                      |
| 1984-11-12 |                      |
| 1984-11-13 |                      |
| 1984-11-14 |                      |
| 1984-11-15 |                      |
| 1984-11-16 |                      |
| 1984-11-17 |                      |
| 1984-11-18 |                      |
| 1984-11-19 |                      |
| 1984-11-20 |                      |
| 1984-11-21 |                      |
| 1984-11-22 |                      |
| 1984-11-23 |                      |
| 1984-11-24 |                      |
| 1984-11-25 |                      |
| 1984-11-26 |                      |
| 1984-11-27 |                      |
| 1984-11-28 |                      |
| 1984-11-29 |                      |
| 1984-11-30 |                      |
| 1984-12-01 | 204.88               |
| 1984-12-02 | 220.0                |
| 1984-12-03 | 90.81                |
| 1984-12-04 | 220.0                |
| 1984-12-05 | 152.25               |
| 1984-12-06 | 290.81               |
| 1984-12-07 | 22.43                |
| 1984-12-08 | 23.06                |
| 1984-12-09 | 29.1                 |
| 1984-12-10 | 92.83                |
| 1984-12-11 | 92.83                |
| 1984-12-12 | 220.0                |
| 1984-12-13 | 220.0                |
| 1984-12-14 | 220.0                |
| 1984-12-15 | 220.0                |
| 1984-12-16 | 317.17               |
| 1984-12-17 | 220.0                |
| 1984-12-18 | 200.0                |
| 1984-12-19 | -44.34               |
| 1984-12-20 | 206.27               |
| 1984-12-21 | 165.66               |
| 1984-12-22 | 46.66                |
| 1984-12-23 | 170.7                |
| 1984-12-24 | 56.66                |
| 1984-12-25 | -63.55               |
| 1984-12-26 | 166.34               |
| 1984-12-27 | 43.63                |
| 1984-12-28 | 176.34               |
| 1984-12-29 | 167.26               |
| 1984-12-30 | 58.75                |
| 1984-12-31 | 198.78               |
| 1985-01-01 |                      |
| 1985-01-02 |                      |
| 1985-01-03 |                      |
| 1985-01-04 |                      |
| 1985-01-05 |                      |
| 1985-01-06 |                      |
| 1985-01-07 |                      |
| 1985-01-08 |                      |
| 1985-01-09 |                      |
| 1985-01-10 |                      |
| 1985-01-11 |                      |
| 1985-01-12 |                      |
| 1985-01-13 |                      |
| 1985-01-14 |                      |
| 1985-01-15 |                      |
| 1985-01-16 |                      |
| 1985-01-17 |                      |
| 1985-01-18 |                      |
| 1985-01-19 |                      |
| 1985-01-20 |                      |
| 1985-01-21 |                      |
| 1985-01-22 |                      |
| 1985-01-23 |                      |
| 1985-01-24 |                      |
| 1985-01-25 |                      |
| 1985-01-26 |                      |
| 1985-01-27 |                      |
| 1985-01-28 |                      |
| 1985-01-29 |                      |
| 1985-01-30 |                      |
| 1985-01-31 |                      |
| 1985-02-01 |                      |
| 1985-02-02 |                      |
| 1985-02-03 |                      |
| 1985-02-04 |                      |
| 1985-02-05 |                      |
| 1985-02-06 |                      |
| 1985-02-07 |                      |
| 1985-02-08 |                      |
| 1985-02-09 |                      |
| 1985-02-10 |                      |
| 1985-02-11 |                      |
| 1985-02-12 |                      |
| 1985-02-13 |                      |
| 1985-02-14 |                      |
| 1985-02-15 |                      |
| 1985-02-16 |                      |
| 1985-02-17 |                      |
| 1985-02-18 |                      |
| 1985-02-19 |                      |
| 1985-02-20 |                      |
| 1985-02-21 |                      |
| 1985-02-22 |                      |
| 1985-02-23 |                      |
| 1985-02-24 |                      |
| 1985-02-25 |                      |
| 1985-02-26 |                      |
| 1985-02-27 |                      |
| 1985-02-28 |                      |
| 1985-03-01 |                      |
| 1985-03-02 |                      |
| 1985-03-03 |                      |
| 1985-03-04 |                      |
| 1985-03-05 |                      |
| 1985-03-06 |                      |
| 1985-03-07 |                      |
| 1985-03-08 |                      |
| 1985-03-09 |                      |
| 1985-03-10 |                      |
| 1985-03-11 |                      |
| 1985-03-12 |                      |
| 1985-03-13 |                      |
| 1985-03-14 |                      |
| 1985-03-15 |                      |
| 1985-03-16 |                      |
| 1985-03-17 |                      |
| 1985-03-18 |                      |
| 1985-03-19 |                      |
| 1985-03-20 |                      |
| 1985-03-21 |                      |
| 1985-03-22 |                      |
| 1985-03-23 |                      |
| 1985-03-24 |                      |
| 1985-03-25 |                      |
| 1985-03-26 |                      |
| 1985-03-27 |                      |
| 1985-03-28 |                      |
| 1985-03-29 |                      |
| 1985-03-30 |                      |
| 1985-03-31 |                      |
| 1985-04-01 |                      |
| 1985-04-02 |                      |
| 1985-04-03 |                      |
| 1985-04-04 |                      |
| 1985-04-05 |                      |
| 1985-04-06 |                      |
| 1985-04-07 |                      |
| 1985-04-08 |                      |
| 1985-04-09 |                      |
| 1985-04-10 |                      |
| 1985-04-11 |                      |
| 1985-04-12 |                      |
| 1985-04-13 |                      |
| 1985-04-14 |                      |
| 1985-04-15 |                      |
| 1985-04-16 |                      |
| 1985-04-17 |                      |
| 1985-04-18 |                      |
| 1985-04-19 |                      |
| 1985-04-20 |                      |
| 1985-04-21 |                      |
| 1985-04-22 |                      |
| 1985-04-23 |                      |
| 1985-04-24 |                      |
| 1985-04-25 |                      |
| 1985-04-26 |                      |
| 1985-04-27 |                      |
| 1985-04-28 |                      |
| 1985-04-29 |                      |
| 1985-04-30 |                      |
| 1985-05-01 |                      |
| 1985-05-02 |                      |
| 1985-05-03 |                      |
| 1985-05-04 |                      |
| 1985-05-05 |                      |
| 1985-05-06 |                      |
| 1985-05-07 |                      |
| 1985-05-08 |                      |
| 1985-05-09 |                      |
| 1985-05-10 |                      |
| 1985-05-11 |                      |
| 1985-05-12 |                      |
| 1985-05-13 |                      |
| 1985-05-14 |                      |
| 1985-05-15 |                      |
| 1985-05-16 |                      |
| 1985-05-17 |                      |
| 1985-05-18 |                      |
| 1985-05-19 |                      |
| 1985-05-20 |                      |
| 1985-05-21 |                      |
| 1985-05-22 |                      |
| 1985-05-23 |                      |
| 1985-05-24 |                      |
| 1985-05-25 |                      |
| 1985-05-26 |                      |
| 1985-05-27 |                      |
| 1985-05-28 |                      |
| 1985-05-29 |                      |
| 1985-05-30 |                      |
| 1985-05-31 |                      |
| 1985-06-01 |                      |
| 1985-06-02 |                      |
| 1985-06-03 |                      |
| 1985-06-04 |                      |
| 1985-06-05 |                      |
| 1985-06-06 |                      |
| 1985-06-07 |                      |
| 1985-06-08 |                      |
| 1985-06-09 |                      |
| 1985-06-10 |                      |
| 1985-06-11 |                      |
| 1985-06-12 |                      |
| 1985-06-13 |                      |
| 1985-06-14 |                      |
| 1985-06-15 |                      |
| 1985-06-16 |                      |
| 1985-06-17 |                      |
| 1985-06-18 |                      |
| 1985-06-19 |                      |
| 1985-06-20 |                      |
| 1985-06-21 |                      |
| 1985-06-22 |                      |
| 1985-06-23 |                      |
| 1985-06-24 |                      |
| 1985-06-25 |                      |
| 1985-06-26 |                      |
| 1985-06-27 |                      |
| 1985-06-28 |                      |
| 1985-06-29 |                      |
| 1985-06-30 |                      |
| 1985-07-01 |                      |
| 1985-07-02 |                      |
| 1985-07-03 |                      |
| 1985-07-04 |                      |
| 1985-07-05 |                      |
| 1985-07-06 |                      |
| 1985-07-07 |                      |
| 1985-07-08 |                      |
| 1985-07-09 |                      |
| 1985-07-10 |                      |
| 1985-07-11 |                      |
| 1985-07-12 |                      |
| 1985-07-13 |                      |
| 1985-07-14 |                      |
| 1985-07-15 |                      |
| 1985-07-16 |                      |
| 1985-07-17 |                      |
| 1985-07-18 |                      |
| 1985-07-19 |                      |
| 1985-07-20 |                      |
| 1985-07-21 |                      |
| 1985-07-22 |                      |
| 1985-07-23 |                      |
| 1985-07-24 |                      |
| 1985-07-25 |                      |
| 1985-07-26 |                      |
| 1985-07-27 |                      |
| 1985-07-28 |                      |
| 1985-07-29 |                      |
| 1985-07-30 |                      |
| 1985-07-31 |                      |
| 1985-08-01 |                      |
| 1985-08-02 |                      |
| 1985-08-03 |                      |
| 1985-08-04 |                      |
| 1985-08-05 |                      |
| 1985-08-06 |                      |
| 1985-08-07 |                      |
| 1985-08-08 |                      |
| 1985-08-09 |                      |
| 1985-08-10 |                      |
| 1985-08-11 |                      |
| 1985-08-12 |                      |
| 1985-08-13 |                      |
| 1985-08-14 |                      |
| 1985-08-15 |                      |
| 1985-08-16 |                      |
| 1985-08-17 |                      |
| 1985-08-18 |                      |
| 1985-08-19 |                      |
| 1985-08-20 |                      |
| 1985-08-21 |                      |
| 1985-08-22 |                      |
| 1985-08-23 |                      |
| 1985-08-24 |                      |
| 1985-08-25 |                      |
| 1985-08-26 |                      |
| 1985-08-27 |                      |
| 1985-08-28 |                      |
| 1985-08-29 |                      |
| 1985-08-30 |                      |
| 1985-08-31 |                      |
| 1985-09-01 |                      |
| 1985-09-02 |                      |
| 1985-09-03 |                      |
| 1985-09-04 |                      |
| 1985-09-05 |                      |
| 1985-09-06 |                      |
| 1985-09-07 |                      |
| 1985-09-08 |                      |
| 1985-09-09 |                      |
| 1985-09-10 |                      |
| 1985-09-11 |                      |
| 1985-09-12 |                      |
| 1985-09-13 |                      |
| 1985-09-14 |                      |
| 1985-09-15 |                      |
| 1985-09-16 |                      |
| 1985-09-17 |                      |
| 1985-09-18 |                      |
| 1985-09-19 |                      |
| 1985-09-20 |                      |
| 1985-09-21 |                      |
| 1985-09-22 |                      |
| 1985-09-23 |                      |
| 1985-09-24 |                      |
| 1985-09-25 |                      |
| 1985-09-26 |                      |
| 1985-09-27 |                      |
| 1985-09-28 |                      |
| 1985-09-29 |                      |
| 1985-09-30 |                      |
| 1985-10-01 |                      |
| 1985-10-02 |                      |
| 1985-10-03 |                      |
| 1985-10-04 |                      |
| 1985-10-05 |                      |
| 1985-10-06 |                      |
| 1985-10-07 |                      |
| 1985-10-08 |                      |
| 1985-10-09 |                      |
| 1985-10-10 |                      |
| 1985-10-11 |                      |
| 1985-10-12 |                      |
| 1985-10-13 |                      |
| 1985-10-14 |                      |
| 1985-10-15 |                      |
| 1985-10-16 |                      |
| 1985-10-17 |                      |
| 1985-10-18 |                      |
| 1985-10-19 |                      |
| 1985-10-20 |                      |
| 1985-10-21 |                      |
| 1985-10-22 |                      |
| 1985-10-23 |                      |
| 1985-10-24 |                      |
| 1985-10-25 |                      |
| 1985-10-26 |                      |
| 1985-10-27 |                      |
| 1985-10-28 |                      |
| 1985-10-29 |                      |
| 1985-10-30 |                      |
| 1985-10-31 |                      |
| 1985-11-01 |                      |
| 1985-11-02 |                      |
| 1985-11-03 |                      |
| 1985-11-04 |                      |
| 1985-11-05 |                      |
| 1985-11-06 |                      |
| 1985-11-07 |                      |
| 1985-11-08 |                      |
| 1985-11-09 |                      |
| 1985-11-10 |                      |
| 1985-11-11 |                      |
| 1985-11-12 |                      |
| 1985-11-13 |                      |
| 1985-11-14 |                      |
| 1985-11-15 |                      |
| 1985-11-16 |                      |
| 1985-11-17 |                      |
| 1985-11-18 |                      |
| 1985-11-19 |                      |
| 1985-11-20 |                      |
| 1985-11-21 |                      |
| 1985-11-22 |                      |
| 1985-11-23 |                      |
| 1985-11-24 |                      |
| 1985-11-25 |                      |
| 1985-11-26 |                      |
| 1985-11-27 |                      |
| 1985-11-28 |                      |
| 1985-11-29 |                      |
| 1985-11-30 |                      |
| 1985-12-01 |                      |
| 1985-12-02 |                      |
| 1985-12-03 |                      |
| 1985-12-04 |                      |
| 1985-12-05 |                      |
| 1985-12-06 |                      |
| 1985-12-07 |                      |
| 1985-12-08 |                      |
| 1985-12-09 |                      |
| 1985-12-10 |                      |
| 1985-12-11 |                      |
| 1985-12-12 |                      |
| 1985-12-13 |                      |
| 1985-12-14 |                      |
| 1985-12-15 |                      |
| 1985-12-16 |                      |
| 1985-12-17 |                      |
| 1985-12-18 |                      |
| 1985-12-19 |                      |
| 1985-12-20 |                      |
| 1985-12-21 |                      |
| 1985-12-22 |                      |
| 1985-12-23 |                      |
| 1985-12-24 |                      |
| 1985-12-25 |                      |
| 1985-12-26 |                      |
| 1985-12-27 |                      |
| 1985-12-28 |                      |
| 1985-12-29 |                      |
| 1985-12-30 |                      |
| 1985-12-31 |                      |
| 1986-01-01 |                      |
| 1986-01-02 |                      |
| 1986-01-03 |                      |
| 1986-01-04 |                      |
| 1986-01-05 |                      |
| 1986-01-06 |                      |
| 1986-01-07 |                      |
| 1986-01-08 |                      |
| 1986-01-09 |                      |
| 1986-01-10 |                      |
| 1986-01-11 |                      |
| 1986-01-12 |                      |
| 1986-01-13 |                      |
| 1986-01-14 |                      |
| 1986-01-15 |                      |
| 1986-01-16 |                      |
| 1986-01-17 |                      |
| 1986-01-18 |                      |
| 1986-01-19 |                      |
| 1986-01-20 |                      |
| 1986-01-21 |                      |
| 1986-01-22 |                      |
| 1986-01-23 |                      |
| 1986-01-24 |                      |
| 1986-01-25 |                      |
| 1986-01-26 |                      |
| 1986-01-27 |                      |
| 1986-01-28 |                      |
| 1986-01-29 |                      |
| 1986-01-30 |                      |
| 1986-01-31 |                      |
| 1986-02-01 |                      |
| 1986-02-02 |                      |
| 1986-02-03 |                      |
| 1986-02-04 |                      |
| 1986-02-05 |                      |
| 1986-02-06 |                      |
| 1986-02-07 |                      |
| 1986-02-08 |                      |
| 1986-02-09 |                      |
| 1986-02-10 |                      |
| 1986-02-11 |                      |
| 1986-02-12 |                      |
| 1986-02-13 |                      |
| 1986-02-14 |                      |
| 1986-02-15 |                      |
| 1986-02-16 |                      |
| 1986-02-17 |                      |
| 1986-02-18 |                      |
| 1986-02-19 |                      |
| 1986-02-20 |                      |
| 1986-02-21 |                      |
| 1986-02-22 |                      |
| 1986-02-23 |                      |
| 1986-02-24 |                      |
| 1986-02-25 |                      |
| 1986-02-26 |                      |
| 1986-02-27 |                      |
| 1986-02-28 |                      |
| 1986-03-01 |                      |
| 1986-03-02 |                      |
| 1986-03-03 |                      |
| 1986-03-04 |                      |
| 1986-03-05 |                      |
| 1986-03-06 |                      |
| 1986-03-07 |                      |
| 1986-03-08 |                      |
| 1986-03-09 |                      |
| 1986-03-10 |                      |
| 1986-03-11 |                      |
| 1986-03-12 |                      |
| 1986-03-13 |                      |
| 1986-03-14 |                      |
| 1986-03-15 |                      |
| 1986-03-16 |                      |
| 1986-03-17 |                      |
| 1986-03-18 |                      |
| 1986-03-19 |                      |
| 1986-03-20 |                      |
| 1986-03-21 |                      |
| 1986-03-22 |                      |
| 1986-03-23 |                      |
| 1986-03-24 |                      |
| 1986-03-25 |                      |
| 1986-03-26 |                      |
| 1986-03-27 |                      |
| 1986-03-28 |                      |
| 1986-03-29 |                      |
| 1986-03-30 |                      |
| 1986-03-31 |                      |
| 1986-04-01 |                      |
| 1986-04-02 |                      |
| 1986-04-03 |                      |
| 1986-04-04 |                      |
| 1986-04-05 |                      |
| 1986-04-06 |                      |
| 1986-04-07 |                      |
| 1986-04-08 |                      |
| 1986-04-09 |                      |
| 1986-04-10 |                      |
| 1986-04-11 |                      |
| 1986-04-12 |                      |
| 1986-04-13 |                      |
| 1986-04-14 |                      |
| 1986-04-15 |                      |
| 1986-04-16 |                      |
| 1986-04-17 |                      |
| 1986-04-18 |                      |
| 1986-04-19 |                      |
| 1986-04-20 |                      |
| 1986-04-21 |                      |
| 1986-04-22 |                      |
| 1986-04-23 |                      |
| 1986-04-24 |                      |
| 1986-04-25 |                      |
| 1986-04-26 |                      |
| 1986-04-27 |                      |
| 1986-04-28 |                      |
| 1986-04-29 |                      |
| 1986-04-30 |                      |
| 1986-05-01 |                      |
| 1986-05-02 |                      |
| 1986-05-03 |                      |
| 1986-05-04 |                      |
| 1986-05-05 |                      |
| 1986-05-06 |                      |
| 1986-05-07 |                      |
| 1986-05-08 |                      |
| 1986-05-09 |                      |
| 1986-05-10 |                      |
| 1986-05-11 |                      |
| 1986-05-12 |                      |
| 1986-05-13 |                      |
| 1986-05-14 |                      |
| 1986-05-15 |                      |
| 1986-05-16 |                      |
| 1986-05-17 |                      |
| 1986-05-18 |                      |
| 1986-05-19 |                      |
| 1986-05-20 |                      |
| 1986-05-21 |                      |
| 1986-05-22 |                      |
| 1986-05-23 |                      |
| 1986-05-24 |                      |
| 1986-05-25 |                      |
| 1986-05-26 |                      |
| 1986-05-27 |                      |
| 1986-05-28 |                      |
| 1986-05-29 |                      |
| 1986-05-30 |                      |
| 1986-05-31 |                      |
| 1986-06-01 |                      |
| 1986-06-02 |                      |
| 1986-06-03 |                      |
| 1986-06-04 |                      |
| 1986-06-05 |                      |
| 1986-06-06 |                      |
| 1986-06-07 |                      |
| 1986-06-08 |                      |
| 1986-06-09 |                      |
| 1986-06-10 |                      |
| 1986-06-11 |                      |
| 1986-06-12 |                      |
| 1986-06-13 |                      |
| 1986-06-14 |                      |
| 1986-06-15 |                      |
| 1986-06-16 |                      |
| 1986-06-17 |                      |
| 1986-06-18 |                      |
| 1986-06-19 |                      |
| 1986-06-20 |                      |
| 1986-06-21 |                      |
| 1986-06-22 |                      |
| 1986-06-23 |                      |
| 1986-06-24 |                      |
| 1986-06-25 |                      |
| 1986-06-26 |                      |
| 1986-06-27 |                      |
| 1986-06-28 |                      |
| 1986-06-29 |                      |
| 1986-06-30 |                      |
| 1986-07-01 |                      |
| 1986-07-02 |                      |
| 1986-07-03 |                      |
| 1986-07-04 |                      |
| 1986-07-05 |                      |
| 1986-07-06 |                      |
| 1986-07-07 |                      |
| 1986-07-08 |                      |
| 1986-07-09 |                      |
| 1986-07-10 |                      |
| 1986-07-11 |                      |
| 1986-07-12 |                      |
| 1986-07-13 |                      |
| 1986-07-14 |                      |
| 1986-07-15 |                      |
| 1986-07-16 |                      |
| 1986-07-17 |                      |
| 1986-07-18 |                      |
| 1986-07-19 |                      |
| 1986-07-20 |                      |
| 1986-07-21 |                      |
| 1986-07-22 |                      |
| 1986-07-23 |                      |
| 1986-07-24 |                      |
| 1986-07-25 |                      |
| 1986-07-26 |                      |
| 1986-07-27 |                      |
| 1986-07-28 |                      |
| 1986-07-29 |                      |
| 1986-07-30 |                      |
| 1986-07-31 |                      |
| 1986-08-01 |                      |
| 1986-08-02 |                      |
| 1986-08-03 |                      |
| 1986-08-04 |                      |
| 1986-08-05 |                      |
| 1986-08-06 |                      |
| 1986-08-07 |                      |
| 1986-08-08 |                      |
| 1986-08-09 |                      |
| 1986-08-10 |                      |
| 1986-08-11 |                      |
| 1986-08-12 |                      |
| 1986-08-13 |                      |
| 1986-08-14 |                      |
| 1986-08-15 |                      |
| 1986-08-16 |                      |
| 1986-08-17 |                      |
| 1986-08-18 |                      |
| 1986-08-19 |                      |
| 1986-08-20 |                      |
| 1986-08-21 |                      |
| 1986-08-22 |                      |
| 1986-08-23 |                      |
| 1986-08-24 |                      |
| 1986-08-25 |                      |
| 1986-08-26 |                      |
| 1986-08-27 |                      |
| 1986-08-28 |                      |
| 1986-08-29 |                      |
| 1986-08-30 |                      |
| 1986-08-31 |                      |
| 1986-09-01 |                      |
| 1986-09-02 |                      |
| 1986-09-03 |                      |
| 1986-09-04 |                      |
| 1986-09-05 |                      |
| 1986-09-06 |                      |
| 1986-09-07 |                      |
| 1986-09-08 |                      |
| 1986-09-09 |                      |
| 1986-09-10 |                      |
| 1986-09-11 |                      |
| 1986-09-12 |                      |
| 1986-09-13 |                      |
| 1986-09-14 |                      |
| 1986-09-15 |                      |
| 1986-09-16 |                      |
| 1986-09-17 |                      |
| 1986-09-18 |                      |
| 1986-09-19 |                      |
| 1986-09-20 |                      |
| 1986-09-21 |                      |
| 1986-09-22 |                      |
| 1986-09-23 |                      |
| 1986-09-24 |                      |
| 1986-09-25 |                      |
| 1986-09-26 |                      |
| 1986-09-27 |                      |
| 1986-09-28 |                      |
| 1986-09-29 |                      |
| 1986-09-30 |                      |
| 1986-10-01 | 190.3375             |
| 1986-10-02 | 105.975              |
| 1986-10-03 | 105.975              |
| 1986-10-04 | 116.47917            |
| 1986-10-05 | 116.47917            |
| 1986-10-06 | 106.98333            |
| 1986-10-07 | 117.4875             |
| 1986-10-08 | 116.98333            |
| 1986-10-09 | 117.99167            |
| 1986-10-10 | 117.4875             |
| 1986-10-11 | 117.99167            |
| 1986-10-12 | 98.49584             |
| 1986-10-13 | 28.49583             |
| 1986-10-14 | 38.49583             |
| 1986-10-15 | 99.0                 |
| 1986-10-16 | 99.0                 |
| 1986-10-17 | 99.50417             |
| 1986-10-18 | 109.50417            |
| 1986-10-19 | 100.00834            |
| 1986-10-20 | 80.00833             |
| 1986-10-21 | 80.5125              |
| 1986-10-22 | 80.5125              |
| 1986-10-23 | 70.0                 |
| 1986-10-24 | 319.4875             |
| 1986-10-25 | 80.5125              |
| 1986-10-26 | 200.0                |
| 1986-10-27 | 200.0                |
| 1986-10-28 | 80.5125              |
| 1986-10-29 | 200.0                |
| 1986-10-30 | 81.01666             |
| 1986-10-31 | 81.01666             |
| 1986-11-01 | 81.52083             |
| 1986-11-02 | 81.52083             |
| 1986-11-03 | 82.025               |
| 1986-11-04 | 82.025               |
| 1986-11-05 | 82.52916             |
| 1986-11-06 | 82.52916             |
| 1986-11-07 | 82.52916             |
| 1986-11-08 | 133.03333            |
| 1986-11-09 | 83.5375              |
| 1986-11-10 | 200.0                |
| 1986-11-11 | 200.0                |
| 1986-11-12 | 200.0                |
| 1986-11-13 | 200.0                |
| 1986-11-14 | 200.0                |
| 1986-11-15 | 200.0                |
| 1986-11-16 | 200.0                |
| 1986-11-17 | 83.03333             |
| 1986-11-18 | 200.0                |
| 1986-11-19 | 150.0                |
| 1986-11-20 | 150.0                |
| 1986-11-21 | 150.0                |
| 1986-11-22 | 34.04167             |
| 1986-11-23 | 150.0                |
| 1986-11-24 | 150.0                |
| 1986-11-25 | 265.95833            |
| 1986-11-26 | 150.0                |
| 1986-11-27 | 34.04167             |
| 1986-11-28 | 100.0                |
| 1986-11-29 | 100.0                |
| 1986-11-30 | 100.0                |
| 1986-12-01 | 100.0                |
| 1986-12-02 | 100.0                |
| 1986-12-03 | -16.4625             |
| 1986-12-04 | 100.0                |
| 1986-12-05 | 100.0                |
| 1986-12-06 | 100.0                |
| 1986-12-07 | 100.0                |
| 1986-12-08 | 100.0                |
| 1986-12-09 | 100.0                |
| 1986-12-10 | 100.0                |
| 1986-12-11 | 100.0                |
| 1986-12-12 | 100.0                |
| 1986-12-13 | 100.0                |
| 1986-12-14 | 100.0                |
| 1986-12-15 | -15.95833            |
| 1986-12-16 | 100.0                |
| 1986-12-17 | 100.0                |
| 1986-12-18 | 100.0                |
| 1986-12-19 | 100.0                |
| 1986-12-20 | -15.45417            |
| 1986-12-21 | 100.0                |
| 1986-12-22 | 100.0                |
| 1986-12-23 | 120.0                |
| 1986-12-24 | 120.0                |
| 1986-12-25 | 120.0                |
| 1986-12-26 | 4.5458300000000005   |
| 1986-12-27 | 120.0                |
| 1986-12-28 | 120.0                |
| 1986-12-29 | 110.0                |
| 1986-12-30 | 110.0                |
| 1986-12-31 | 110.0                |
| 1987-01-01 | 110.0                |
| 1987-01-02 | 110.0                |
| 1987-01-03 | 120.0                |
| 1987-01-04 | 120.0                |
| 1987-01-05 | 120.0                |
| 1987-01-06 | 110.0                |
| 1987-01-07 | 60.0                 |
| 1987-01-08 | 125.45417            |
| 1987-01-09 | 10.0                 |
| 1987-01-10 | 10.0                 |
| 1987-01-11 | 10.0                 |
| 1987-01-12 | 10.0                 |
| 1987-01-13 | 10.0                 |
| 1987-01-14 | 10.0                 |
| 1987-01-15 | 10.0                 |
| 1987-01-16 | 50.0                 |
| 1987-01-17 | -5.45417             |
| 1987-01-18 | 110.0                |
| 1987-01-19 | 110.0                |
| 1987-01-20 | -4.95                |
| 1987-01-21 | 120.0                |
| 1987-01-22 | -24.95               |
| 1987-01-23 | -34.95               |
| 1987-01-24 | 160.0                |
| 1987-01-25 | 55.55417             |
| 1987-01-26 | 180.0                |
| 1987-01-27 | 55.55417             |
| 1987-01-28 | 170.0                |
| 1987-01-29 | 56.05833             |
| 1987-01-30 | 46.05833             |
| 1987-01-31 | 160.0                |
| 1987-02-01 | 46.05833             |
| 1987-02-02 | 56.5625              |
| 1987-02-03 | 57.06667             |
| 1987-02-04 | 17.06667             |
| 1987-02-05 | 37.06667             |
| 1987-02-06 | 150.0                |
| 1987-02-07 | 37.57083             |
| 1987-02-08 | 170.0                |
| 1987-02-09 | 57.57083             |
| 1987-02-10 | 160.0                |
| 1987-02-11 | 48.075               |
| 1987-02-12 | 170.0                |
| 1987-02-13 | 58.075               |
| 1987-02-14 | 170.0                |
| 1987-02-15 | 38.57917             |
| 1987-02-16 | 180.0                |
| 1987-02-17 | 88.57916             |
| 1987-02-18 | 118.57917            |
| 1987-02-19 | 119.08333            |
| 1987-02-20 | 8.67083              |
| 1987-02-21 | 9.67917              |
| 1987-02-22 | 120.09167            |
| 1987-02-23 | 120.59583            |
| 1987-02-24 | 120.59583            |
| 1987-02-25 | 121.1                |
| 1987-02-26 | 120.59583            |
| 1987-02-27 | 121.60417            |
| 1987-02-28 | 121.60417            |
| 1987-03-01 | 121.60417            |
| 1987-03-02 | 14.21667             |
| 1987-03-03 | 122.10833            |
| 1987-03-04 | 122.6125             |
| 1987-03-05 | 123.11667            |
| 1987-03-06 | 123.11667            |
| 1987-03-07 | 123.11667            |
| 1987-03-08 | 123.62083            |
| 1987-03-09 | 443.2625             |
| 1987-03-10 | 336.88333            |
| 1987-03-11 | 230.0                |
| 1987-03-12 | 230.0                |
| 1987-03-13 | 552.1625             |
| 1987-03-14 | 337.89167            |
| 1987-03-15 | 337.89167            |
| 1987-03-16 | 230.0                |
| 1987-03-17 | 338.39583            |
| 1987-03-18 | 338.39583            |
| 1987-03-19 | 308.39583            |
| 1987-03-20 | 230.0                |
| 1987-03-21 | 220.0                |
| 1987-03-22 | 339.40417            |
| 1987-03-23 | 230.0                |
| 1987-03-24 | 230.0                |
| 1987-03-25 | 120.59583            |
| 1987-03-26 | 230.0                |
| 1987-03-27 | 121.60417            |
| 1987-03-28 | 21.60417             |
| 1987-03-29 | 120.0                |
| 1987-03-30 | 131.60417            |
| 1987-03-31 | 230.0                |
| 1987-04-01 | 220.0                |
| 1987-04-02 | 122.10833            |
| 1987-04-03 | 287.89166            |
| 1987-04-04 | 220.0                |
| 1987-04-05 | 328.39584            |
| 1987-04-06 | 210.0                |
| 1987-04-07 | 318.39584            |
| 1987-04-08 | 328.39584            |
| 1987-04-09 | 329.40417            |
| 1987-04-10 | 438.30417            |
| 1987-04-11 | 439.3125             |
| 1987-04-12 | 330.4125             |
| 1987-04-13 | 329.90834            |
| 1987-04-14 | 280.0                |
| 1987-04-15 | 390.91667            |
| 1987-04-16 | 390.4125             |
| 1987-04-17 | 452.3375             |
| 1987-04-18 | 442.84167            |
| 1987-04-19 | 453.85               |
| 1987-04-20 | 454.85833            |
| 1987-04-21 | 352.93333            |
| 1987-04-22 | 382.93333            |
| 1987-04-23 | 280.0                |
| 1987-04-24 | 332.93334            |
| 1987-04-25 | 323.4375             |
| 1987-04-26 | 263.94167            |
| 1987-04-27 | 355.19583            |
| 1987-04-28 | 355.7                |
| 1987-04-29 | 356.70833            |
| 1987-04-30 | 357.2125             |
| 1987-05-01 | 399.68473            |
| 1987-05-02 | 268.0462             |
| 1987-05-03 | 278.67061            |
| 1987-05-04 | 162.32433            |
| 1987-05-05 | 222.44055            |
| 1987-05-06 | 56.08934             |
| 1987-05-07 | 122.66783            |
| 1987-05-08 | 242.89982            |
| 1987-05-09 | 117.05166            |
| 1987-05-10 | 117.66555            |
| 1987-05-11 | 133.23526            |
| 1987-05-12 | 43.3508              |
| 1987-05-13 | 118.00547            |
| 1987-05-14 | 128.61801            |
| 1987-05-15 | 148.72595            |
| 1987-05-16 | 108.83344            |
| 1987-05-17 | 288.85569            |
| 1987-05-18 | 249.0935             |
| 1987-05-19 | 249.21688            |
| 1987-05-20 | 249.84487            |
| 1987-05-21 | 249.96915            |
| 1987-05-22 | 250.59804            |
| 1987-05-23 | 251.22738            |
| 1987-05-24 | 250.84883            |
| 1987-05-25 | 252.09989            |
| 1987-05-26 | 251.72255            |
| 1987-05-27 | 349.83522            |
| 1987-05-28 | 232.99651            |
| 1987-05-29 | 351.11076            |
| 1987-05-30 | 233.76902            |
| 1987-05-31 | 244.52119            |
| 1987-06-01 | 254.53271            |
| 1987-06-02 | 146.17224            |
| 1987-06-03 | 176.29094            |
| 1987-06-04 | 176.40963            |
| 1987-06-05 | 196.52833            |
| 1987-06-06 | 186.64703            |
| 1987-06-07 | 58.39216             |
| 1987-06-08 | 68.4973              |
| 1987-06-09 | 217.09472            |
| 1987-06-10 | 79.22418             |
| 1987-06-11 | 119.3282             |
| 1987-06-12 | 22.45087             |
| 1987-06-13 | 150.1417             |
| 1987-06-14 | 140.74808            |
| 1987-06-15 | 14.37234             |
| 1987-06-16 | 151.82817            |
| 1987-06-17 | 35.33567             |
| 1987-06-18 | 162.28734            |
| 1987-06-19 | 47.30735             |
| 1987-06-20 | 37.78152             |
| 1987-06-21 | 133.22069            |
| 1987-06-22 | 153.20569            |
| 1987-06-23 | 29.62444             |
| 1987-06-24 | 50.09906             |
| 1987-06-25 | 71.58201             |
| 1987-06-26 | 52.05663             |
| 1987-06-27 | 73.03541             |
| 1987-06-28 | 54.0142              |
| 1987-06-29 | 165.92442            |
| 1987-06-30 | 44.97821             |
| 1987-07-01 | 166.88843            |
| 1987-07-02 | 66.44639             |
| 1987-07-03 | 76.921               |
| 1987-07-04 | 68.40396             |
| 1987-07-05 | 68.87857             |
| 1987-07-06 | 60.36153             |
| 1987-07-07 | 80.83614             |
| 1987-07-08 | 81.20328             |
| 1987-07-09 | 62.68668             |
| 1987-07-10 | 140.05963            |
| 1987-07-11 | 13.65136             |
| 1987-07-12 | 44.63059             |
| 1987-07-13 | 75.60982             |
| 1987-07-14 | 86.0883              |
| 1987-07-15 | 87.07094             |
| 1987-07-16 | 67.44513             |
| 1987-07-17 | 38.32428             |
| 1987-07-18 | 153.0748             |
| 1987-07-19 | 49.08866             |
| 1987-07-20 | 152.83184            |
| 1987-07-21 | 125.9798             |
| 1987-07-22 | 13.01544             |
| 1987-07-23 | 42.90147             |
| 1987-07-24 | 43.29206             |
| 1987-07-25 | 175.53539            |
| 1987-07-26 | 62.5724              |
| 1987-07-27 | 73.46815             |
| 1987-07-28 | 51.00005             |
| 1987-07-29 | 52.39107             |
| 1987-07-30 | 62.77455             |
| 1987-07-31 | 163.9009             |
| 1987-08-01 | 63.55316             |
| 1987-08-02 | 54.44298             |
| 1987-08-03 | 44.82942             |
| 1987-08-04 | 65.72082             |
| 1987-08-05 | 76.10884             |
| 1987-08-06 | 67.00182             |
| 1987-08-07 | -39.92084            |
| 1987-08-08 | 58.78225             |
| 1987-08-09 | 49.17363             |
| 1987-08-10 | 49.97339             |
| 1987-08-11 | 60.87092             |
| 1987-08-12 | 61.26507             |
| 1987-08-13 | 62.16452             |
| 1987-08-14 | 127.85459            |
| 1987-08-15 | 77.75337             |
| 1987-08-16 | 78.1567              |
| 1987-08-17 | 3.77144              |
| 1987-08-18 | 117.95071            |
| 1987-08-19 | 34.57509             |
| 1987-08-20 | 44.97523             |
| 1987-08-21 | 25.88028             |
| 1987-08-22 | 109.55744            |
| 1987-08-23 | 98.86303             |
| 1987-08-24 | 89.77446             |
| 1987-08-25 | -23.09267            |
| 1987-08-26 | 89.57803             |
| 1987-08-27 | 8.22471              |
| 1987-08-28 | 18.63047             |
| 1987-08-29 | 29.54116             |
| 1987-08-30 | 29.94842             |
| 1987-08-31 | 30.8606              |
| 1987-09-01 | 131.10362            |
| 1987-09-02 | 41.77091             |
| 1987-09-03 | 42.94067             |
| 1987-09-04 | -6.40286             |
| 1987-09-05 | -5.99147             |
| 1987-09-06 | 14.92484             |
| 1987-09-07 | 82.56025             |
| 1987-09-08 | 5.66553              |
| 1987-09-09 | 113.30207            |
| 1987-09-10 | 26.49637             |
| 1987-09-11 | 27.41643             |
| 1987-09-12 | 17.83306             |
| 1987-09-13 | 8.25045              |
| 1987-09-14 | 9.17276              |
| 1987-09-15 | 10.09583             |
| 1987-09-16 | 95.3                 |
| 1987-09-17 | -9.4                 |
| 1987-09-18 | 45.80417             |
| 1987-09-19 | 56.30833             |
| 1987-09-20 | 65.80417             |
| 1987-09-21 | -16.87917            |
| 1987-09-22 | 66.8125              |
| 1987-09-23 | -15.87083            |
| 1987-09-24 | 77.31667             |
| 1987-09-25 | -14.8625             |
| 1987-09-26 | 67.82083             |
| 1987-09-27 | 57.82083             |
| 1987-09-28 | 49.545               |
| 1987-09-29 | 41.25916             |
| 1987-09-30 | 31.975               |
| 1987-10-01 |                      |
| 1987-10-02 | 108.394249           |
| 1987-10-03 | 25.525034            |
| 1987-10-04 | 30.1688137           |
| 1987-10-05 | 31.1791019           |
| 1987-10-06 | 39.2476196           |
| 1987-10-07 | 36.7248535           |
| 1987-10-08 | 35.602314            |
| 1987-10-09 | 41.7684174           |
| 1987-10-10 | 35.2123756           |
| 1987-10-11 | 38.2393036           |
| 1987-10-12 | 36.7248535           |
| 1987-10-13 | -15.317778           |
| 1987-10-14 | 48.9034538           |
| 1987-10-15 | 39.3244247           |
| 1987-10-16 | 87.4125595           |
| 1987-10-17 | 8.0665493            |
| 1987-10-18 | 8.0665493            |
| 1987-10-19 | 8.0665493            |
| 1987-10-20 | 8.0665493            |
| 1987-10-21 | 87.8024979           |
| 1987-10-22 | 8.0665493            |
| 1987-10-23 | 8.0665493            |
| 1987-10-24 | 87.8005295           |
| 1987-10-25 | 87.8024979           |
| 1987-10-26 | 8.0665493            |
| 1987-10-27 | 87.8005295           |
| 1987-10-28 | 8.0665493            |
| 1987-10-29 | 87.4125595           |
| 1987-10-30 | 8.0665493            |
| 1987-10-31 | 87.8024979           |
| 1987-11-01 | 87.8005295           |
| 1987-11-02 | 8.0665493            |
| 1987-11-03 | 89.3149719           |
| 1987-11-04 | 8.0665493            |
| 1987-11-05 | 89.3169403           |
| 1987-11-06 | 88.9191284           |
| 1987-11-07 | 8.0665493            |
| 1987-11-08 | 8.0665493            |
| 1987-11-09 | 89.3149719           |
| 1987-11-10 | 89.3149719           |
| 1987-11-11 | 8.0665493            |
| 1987-11-12 | 8.0665493            |
| 1987-11-13 | 89.3149719           |
| 1987-11-14 | 8.0665493            |
| 1987-11-15 | 89.3169403           |
| 1987-11-16 | 8.0665493            |
| 1987-11-17 | 88.9191284           |
| 1987-11-18 | 8.0665493            |
| 1987-11-19 | 8.0665493            |
| 1987-11-20 | 8.0665493            |
| 1987-11-21 | 89.3149719           |
| 1987-11-22 | 8.0665493            |
| 1987-11-23 | 89.3149719           |
| 1987-11-24 | 91.33358             |
| 1987-11-25 | 8.0665493            |
| 1987-11-26 | 8.0665493            |
| 1987-11-27 | 8.0665493            |
| 1987-11-28 | 8.0665493            |
| 1987-11-29 | 8.0665493            |
| 1987-11-30 | 8.0665493            |
| 1987-12-01 | 91.3355484           |
| 1987-12-02 | 8.0665493            |
| 1987-12-03 | 8.0665493            |
| 1987-12-04 | 90.927887            |
| 1987-12-05 | 8.0665493            |
| 1987-12-06 | 91.33358             |
| 1987-12-07 | 91.33358             |
| 1987-12-08 | 8.0665493            |
| 1987-12-09 | 91.33358             |
| 1987-12-10 | 29.2412395           |
| 1987-12-11 | 32.7703552           |
| 1987-12-12 | -49.992516           |
| 1987-12-13 | 32.7703552           |
| 1987-12-14 | 33.2745132           |
| 1987-12-15 | 33.2745132           |
| 1987-12-16 | 33.7786751           |
| 1987-12-17 | 32.7703552           |
| 1987-12-18 | 34.7869911           |
| 1987-12-19 | 33.7786751           |
| 1987-12-20 | 33.7786751           |
| 1987-12-21 | 117.045708           |
| 1987-12-22 | 117.047676           |
| 1987-12-23 | 33.7786751           |
| 1987-12-24 | 33.7786751           |
| 1987-12-25 | 33.7786751           |
| 1987-12-26 | 33.7786751           |
| 1987-12-27 | 33.7786751           |
| 1987-12-28 | 34.2828331           |
| 1987-12-29 | 33.2745132           |
| 1987-12-30 | 116.640015           |
| 1987-12-31 | 114.020752           |
| 1988-01-01 |                      |
| 1988-01-02 |                      |
| 1988-01-03 |                      |
| 1988-01-04 |                      |
| 1988-01-05 |                      |
| 1988-01-06 |                      |
| 1988-01-07 |                      |
| 1988-01-08 |                      |
| 1988-01-09 |                      |
| 1988-01-10 |                      |
| 1988-01-11 |                      |
| 1988-01-12 |                      |
| 1988-01-13 |                      |
| 1988-01-14 |                      |
| 1988-01-15 |                      |
| 1988-01-16 |                      |
| 1988-01-17 |                      |
| 1988-01-18 |                      |
| 1988-01-19 |                      |
| 1988-01-20 |                      |
| 1988-01-21 |                      |
| 1988-01-22 |                      |
| 1988-01-23 |                      |
| 1988-01-24 |                      |
| 1988-01-25 |                      |
| 1988-01-26 |                      |
| 1988-01-27 |                      |
| 1988-01-28 |                      |
| 1988-01-29 |                      |
| 1988-01-30 |                      |
| 1988-01-31 |                      |
| 1988-02-01 |                      |
| 1988-02-02 |                      |
| 1988-02-03 |                      |
| 1988-02-04 |                      |
| 1988-02-05 |                      |
| 1988-02-06 |                      |
| 1988-02-07 |                      |
| 1988-02-08 |                      |
| 1988-02-09 |                      |
| 1988-02-10 |                      |
| 1988-02-11 |                      |
| 1988-02-12 |                      |
| 1988-02-13 |                      |
| 1988-02-14 |                      |
| 1988-02-15 |                      |
| 1988-02-16 |                      |
| 1988-02-17 |                      |
| 1988-02-18 |                      |
| 1988-02-19 |                      |
| 1988-02-20 |                      |
| 1988-02-21 |                      |
| 1988-02-22 |                      |
| 1988-02-23 |                      |
| 1988-02-24 |                      |
| 1988-02-25 |                      |
| 1988-02-26 |                      |
| 1988-02-27 |                      |
| 1988-02-28 |                      |
| 1988-02-29 |                      |
| 1988-03-01 |                      |
| 1988-03-02 |                      |
| 1988-03-03 |                      |
| 1988-03-04 |                      |
| 1988-03-05 |                      |
| 1988-03-06 |                      |
| 1988-03-07 |                      |
| 1988-03-08 |                      |
| 1988-03-09 |                      |
| 1988-03-10 |                      |
| 1988-03-11 |                      |
| 1988-03-12 |                      |
| 1988-03-13 |                      |
| 1988-03-14 |                      |
| 1988-03-15 |                      |
| 1988-03-16 |                      |
| 1988-03-17 |                      |
| 1988-03-18 |                      |
| 1988-03-19 |                      |
| 1988-03-20 |                      |
| 1988-03-21 |                      |
| 1988-03-22 |                      |
| 1988-03-23 |                      |
| 1988-03-24 |                      |
| 1988-03-25 |                      |
| 1988-03-26 |                      |
| 1988-03-27 |                      |
| 1988-03-28 |                      |
| 1988-03-29 |                      |
| 1988-03-30 |                      |
| 1988-03-31 |                      |
| 1988-04-01 |                      |
| 1988-04-02 |                      |
| 1988-04-03 |                      |
| 1988-04-04 |                      |
| 1988-04-05 |                      |
| 1988-04-06 |                      |
| 1988-04-07 |                      |
| 1988-04-08 |                      |
| 1988-04-09 |                      |
| 1988-04-10 |                      |
| 1988-04-11 |                      |
| 1988-04-12 |                      |
| 1988-04-13 |                      |
| 1988-04-14 |                      |
| 1988-04-15 |                      |
| 1988-04-16 |                      |
| 1988-04-17 |                      |
| 1988-04-18 |                      |
| 1988-04-19 |                      |
| 1988-04-20 |                      |
| 1988-04-21 |                      |
| 1988-04-22 |                      |
| 1988-04-23 |                      |
| 1988-04-24 |                      |
| 1988-04-25 |                      |
| 1988-04-26 |                      |
| 1988-04-27 |                      |
| 1988-04-28 |                      |
| 1988-04-29 |                      |
| 1988-04-30 |                      |
| 1988-05-01 |                      |
| 1988-05-02 |                      |
| 1988-05-03 |                      |
| 1988-05-04 |                      |
| 1988-05-05 |                      |
| 1988-05-06 |                      |
| 1988-05-07 |                      |
| 1988-05-08 |                      |
| 1988-05-09 |                      |
| 1988-05-10 |                      |
| 1988-05-11 |                      |
| 1988-05-12 |                      |
| 1988-05-13 |                      |
| 1988-05-14 |                      |
| 1988-05-15 |                      |
| 1988-05-16 |                      |
| 1988-05-17 |                      |
| 1988-05-18 |                      |
| 1988-05-19 |                      |
| 1988-05-20 |                      |
| 1988-05-21 |                      |
| 1988-05-22 |                      |
| 1988-05-23 |                      |
| 1988-05-24 |                      |
| 1988-05-25 |                      |
| 1988-05-26 |                      |
| 1988-05-27 |                      |
| 1988-05-28 |                      |
| 1988-05-29 |                      |
| 1988-05-30 |                      |
| 1988-05-31 |                      |
| 1988-06-01 |                      |
| 1988-06-02 |                      |
| 1988-06-03 |                      |
| 1988-06-04 |                      |
| 1988-06-05 |                      |
| 1988-06-06 |                      |
| 1988-06-07 |                      |
| 1988-06-08 |                      |
| 1988-06-09 |                      |
| 1988-06-10 |                      |
| 1988-06-11 |                      |
| 1988-06-12 |                      |
| 1988-06-13 |                      |
| 1988-06-14 |                      |
| 1988-06-15 |                      |
| 1988-06-16 |                      |
| 1988-06-17 |                      |
| 1988-06-18 |                      |
| 1988-06-19 |                      |
| 1988-06-20 |                      |
| 1988-06-21 |                      |
| 1988-06-22 |                      |
| 1988-06-23 |                      |
| 1988-06-24 |                      |
| 1988-06-25 |                      |
| 1988-06-26 |                      |
| 1988-06-27 |                      |
| 1988-06-28 |                      |
| 1988-06-29 |                      |
| 1988-06-30 |                      |
| 1988-07-01 |                      |
| 1988-07-02 |                      |
| 1988-07-03 |                      |
| 1988-07-04 |                      |
| 1988-07-05 |                      |
| 1988-07-06 |                      |
| 1988-07-07 |                      |
| 1988-07-08 |                      |
| 1988-07-09 |                      |
| 1988-07-10 |                      |
| 1988-07-11 |                      |
| 1988-07-12 |                      |
| 1988-07-13 |                      |
| 1988-07-14 |                      |
| 1988-07-15 |                      |
| 1988-07-16 |                      |
| 1988-07-17 |                      |
| 1988-07-18 |                      |
| 1988-07-19 |                      |
| 1988-07-20 |                      |
| 1988-07-21 |                      |
| 1988-07-22 |                      |
| 1988-07-23 |                      |
| 1988-07-24 |                      |
| 1988-07-25 |                      |
| 1988-07-26 |                      |
| 1988-07-27 |                      |
| 1988-07-28 |                      |
| 1988-07-29 |                      |
| 1988-07-30 |                      |
| 1988-07-31 |                      |
| 1988-08-01 |                      |
| 1988-08-02 |                      |
| 1988-08-03 |                      |
| 1988-08-04 |                      |
| 1988-08-05 |                      |
| 1988-08-06 |                      |
| 1988-08-07 |                      |
| 1988-08-08 |                      |
| 1988-08-09 |                      |
| 1988-08-10 |                      |
| 1988-08-11 |                      |
| 1988-08-12 |                      |
| 1988-08-13 |                      |
| 1988-08-14 |                      |
| 1988-08-15 |                      |
| 1988-08-16 |                      |
| 1988-08-17 |                      |
| 1988-08-18 |                      |
| 1988-08-19 |                      |
| 1988-08-20 |                      |
| 1988-08-21 |                      |
| 1988-08-22 |                      |
| 1988-08-23 |                      |
| 1988-08-24 |                      |
| 1988-08-25 |                      |
| 1988-08-26 |                      |
| 1988-08-27 |                      |
| 1988-08-28 |                      |
| 1988-08-29 |                      |
| 1988-08-30 |                      |
| 1988-08-31 |                      |
| 1988-09-01 |                      |
| 1988-09-02 |                      |
| 1988-09-03 |                      |
| 1988-09-04 |                      |
| 1988-09-05 |                      |
| 1988-09-06 |                      |
| 1988-09-07 |                      |
| 1988-09-08 |                      |
| 1988-09-09 |                      |
| 1988-09-10 |                      |
| 1988-09-11 |                      |
| 1988-09-12 |                      |
| 1988-09-13 |                      |
| 1988-09-14 |                      |
| 1988-09-15 |                      |
| 1988-09-16 |                      |
| 1988-09-17 |                      |
| 1988-09-18 |                      |
| 1988-09-19 |                      |
| 1988-09-20 |                      |
| 1988-09-21 |                      |
| 1988-09-22 |                      |
| 1988-09-23 |                      |
| 1988-09-24 |                      |
| 1988-09-25 |                      |
| 1988-09-26 |                      |
| 1988-09-27 |                      |
| 1988-09-28 |                      |
| 1988-09-29 |                      |
| 1988-09-30 |                      |
| 1988-10-01 |                      |
| 1988-10-02 |                      |
| 1988-10-03 |                      |
| 1988-10-04 |                      |
| 1988-10-05 |                      |
| 1988-10-06 |                      |
| 1988-10-07 |                      |
| 1988-10-08 |                      |
| 1988-10-09 |                      |
| 1988-10-10 |                      |
| 1988-10-11 |                      |
| 1988-10-12 |                      |
| 1988-10-13 |                      |
| 1988-10-14 |                      |
| 1988-10-15 |                      |
| 1988-10-16 |                      |
| 1988-10-17 |                      |
| 1988-10-18 |                      |
| 1988-10-19 |                      |
| 1988-10-20 |                      |
| 1988-10-21 |                      |
| 1988-10-22 |                      |
| 1988-10-23 |                      |
| 1988-10-24 |                      |
| 1988-10-25 |                      |
| 1988-10-26 |                      |
| 1988-10-27 |                      |
| 1988-10-28 |                      |
| 1988-10-29 |                      |
| 1988-10-30 |                      |
| 1988-10-31 |                      |
| 1988-11-01 |                      |
| 1988-11-02 |                      |
| 1988-11-03 |                      |
| 1988-11-04 |                      |
| 1988-11-05 |                      |
| 1988-11-06 |                      |
| 1988-11-07 |                      |
| 1988-11-08 |                      |
| 1988-11-09 |                      |
| 1988-11-10 |                      |
| 1988-11-11 |                      |
| 1988-11-12 |                      |
| 1988-11-13 |                      |
| 1988-11-14 |                      |
| 1988-11-15 |                      |
| 1988-11-16 |                      |
| 1988-11-17 |                      |
| 1988-11-18 |                      |
| 1988-11-19 |                      |
| 1988-11-20 |                      |
| 1988-11-21 |                      |
| 1988-11-22 |                      |
| 1988-11-23 |                      |
| 1988-11-24 |                      |
| 1988-11-25 |                      |
| 1988-11-26 |                      |
| 1988-11-27 |                      |
| 1988-11-28 |                      |
| 1988-11-29 |                      |
| 1988-11-30 |                      |
| 1988-12-01 |                      |
| 1988-12-02 |                      |
| 1988-12-03 |                      |
| 1988-12-04 |                      |
| 1988-12-05 |                      |
| 1988-12-06 |                      |
| 1988-12-07 |                      |
| 1988-12-08 |                      |
| 1988-12-09 |                      |
| 1988-12-10 |                      |
| 1988-12-11 |                      |
| 1988-12-12 |                      |
| 1988-12-13 |                      |
| 1988-12-14 |                      |
| 1988-12-15 |                      |
| 1988-12-16 |                      |
| 1988-12-17 |                      |
| 1988-12-18 |                      |
| 1988-12-19 |                      |
| 1988-12-20 |                      |
| 1988-12-21 |                      |
| 1988-12-22 |                      |
| 1988-12-23 |                      |
| 1988-12-24 |                      |
| 1988-12-25 |                      |
| 1988-12-26 |                      |
| 1988-12-27 |                      |
| 1988-12-28 |                      |
| 1988-12-29 |                      |
| 1988-12-30 |                      |
| 1988-12-31 |                      |
| 1989-01-01 |                      |
| 1989-01-02 |                      |
| 1989-01-03 |                      |
| 1989-01-04 |                      |
| 1989-01-05 |                      |
| 1989-01-06 |                      |
| 1989-01-07 |                      |
| 1989-01-08 |                      |
| 1989-01-09 |                      |
| 1989-01-10 |                      |
| 1989-01-11 |                      |
| 1989-01-12 |                      |
| 1989-01-13 |                      |
| 1989-01-14 |                      |
| 1989-01-15 |                      |
| 1989-01-16 |                      |
| 1989-01-17 |                      |
| 1989-01-18 |                      |
| 1989-01-19 |                      |
| 1989-01-20 |                      |
| 1989-01-21 |                      |
| 1989-01-22 |                      |
| 1989-01-23 |                      |
| 1989-01-24 |                      |
| 1989-01-25 |                      |
| 1989-01-26 |                      |
| 1989-01-27 |                      |
| 1989-01-28 |                      |
| 1989-01-29 |                      |
| 1989-01-30 |                      |
| 1989-01-31 |                      |
| 1989-02-01 |                      |
| 1989-02-02 |                      |
| 1989-02-03 |                      |
| 1989-02-04 |                      |
| 1989-02-05 |                      |
| 1989-02-06 |                      |
| 1989-02-07 |                      |
| 1989-02-08 |                      |
| 1989-02-09 |                      |
| 1989-02-10 |                      |
| 1989-02-11 |                      |
| 1989-02-12 |                      |
| 1989-02-13 |                      |
| 1989-02-14 |                      |
| 1989-02-15 |                      |
| 1989-02-16 |                      |
| 1989-02-17 |                      |
| 1989-02-18 |                      |
| 1989-02-19 |                      |
| 1989-02-20 |                      |
| 1989-02-21 |                      |
| 1989-02-22 |                      |
| 1989-02-23 |                      |
| 1989-02-24 |                      |
| 1989-02-25 |                      |
| 1989-02-26 |                      |
| 1989-02-27 |                      |
| 1989-02-28 |                      |
| 1989-03-01 |                      |
| 1989-03-02 |                      |
| 1989-03-03 |                      |
| 1989-03-04 |                      |
| 1989-03-05 |                      |
| 1989-03-06 |                      |
| 1989-03-07 |                      |
| 1989-03-08 |                      |
| 1989-03-09 |                      |
| 1989-03-10 |                      |
| 1989-03-11 |                      |
| 1989-03-12 |                      |
| 1989-03-13 |                      |
| 1989-03-14 |                      |
| 1989-03-15 |                      |
| 1989-03-16 |                      |
| 1989-03-17 |                      |
| 1989-03-18 |                      |
| 1989-03-19 |                      |
| 1989-03-20 |                      |
| 1989-03-21 |                      |
| 1989-03-22 |                      |
| 1989-03-23 |                      |
| 1989-03-24 |                      |
| 1989-03-25 |                      |
| 1989-03-26 |                      |
| 1989-03-27 |                      |
| 1989-03-28 |                      |
| 1989-03-29 |                      |
| 1989-03-30 |                      |
| 1989-03-31 |                      |
| 1989-04-01 |                      |
| 1989-04-02 |                      |
| 1989-04-03 |                      |
| 1989-04-04 |                      |
| 1989-04-05 |                      |
| 1989-04-06 |                      |
| 1989-04-07 |                      |
| 1989-04-08 |                      |
| 1989-04-09 |                      |
| 1989-04-10 |                      |
| 1989-04-11 |                      |
| 1989-04-12 |                      |
| 1989-04-13 |                      |
| 1989-04-14 |                      |
| 1989-04-15 |                      |
| 1989-04-16 |                      |
| 1989-04-17 |                      |
| 1989-04-18 |                      |
| 1989-04-19 |                      |
| 1989-04-20 |                      |
| 1989-04-21 |                      |
| 1989-04-22 |                      |
| 1989-04-23 |                      |
| 1989-04-24 |                      |
| 1989-04-25 |                      |
| 1989-04-26 |                      |
| 1989-04-27 |                      |
| 1989-04-28 |                      |
| 1989-04-29 |                      |
| 1989-04-30 |                      |
| 1989-05-01 |                      |
| 1989-05-02 |                      |
| 1989-05-03 |                      |
| 1989-05-04 |                      |
| 1989-05-05 |                      |
| 1989-05-06 |                      |
| 1989-05-07 |                      |
| 1989-05-08 |                      |
| 1989-05-09 |                      |
| 1989-05-10 |                      |
| 1989-05-11 |                      |
| 1989-05-12 |                      |
| 1989-05-13 |                      |
| 1989-05-14 |                      |
| 1989-05-15 |                      |
| 1989-05-16 |                      |
| 1989-05-17 |                      |
| 1989-05-18 |                      |
| 1989-05-19 |                      |
| 1989-05-20 |                      |
| 1989-05-21 |                      |
| 1989-05-22 |                      |
| 1989-05-23 |                      |
| 1989-05-24 |                      |
| 1989-05-25 |                      |
| 1989-05-26 |                      |
| 1989-05-27 |                      |
| 1989-05-28 |                      |
| 1989-05-29 |                      |
| 1989-05-30 |                      |
| 1989-05-31 |                      |
| 1989-06-01 |                      |
| 1989-06-02 |                      |
| 1989-06-03 |                      |
| 1989-06-04 |                      |
| 1989-06-05 |                      |
| 1989-06-06 |                      |
| 1989-06-07 |                      |
| 1989-06-08 |                      |
| 1989-06-09 |                      |
| 1989-06-10 |                      |
| 1989-06-11 |                      |
| 1989-06-12 |                      |
| 1989-06-13 |                      |
| 1989-06-14 |                      |
| 1989-06-15 |                      |
| 1989-06-16 |                      |
| 1989-06-17 |                      |
| 1989-06-18 |                      |
| 1989-06-19 |                      |
| 1989-06-20 |                      |
| 1989-06-21 |                      |
| 1989-06-22 |                      |
| 1989-06-23 |                      |
| 1989-06-24 |                      |
| 1989-06-25 |                      |
| 1989-06-26 |                      |
| 1989-06-27 |                      |
| 1989-06-28 |                      |
| 1989-06-29 |                      |
| 1989-06-30 |                      |
| 1989-07-01 |                      |
| 1989-07-02 |                      |
| 1989-07-03 |                      |
| 1989-07-04 |                      |
| 1989-07-05 |                      |
| 1989-07-06 |                      |
| 1989-07-07 |                      |
| 1989-07-08 |                      |
| 1989-07-09 |                      |
| 1989-07-10 |                      |
| 1989-07-11 |                      |
| 1989-07-12 |                      |
| 1989-07-13 |                      |
| 1989-07-14 |                      |
| 1989-07-15 |                      |
| 1989-07-16 |                      |
| 1989-07-17 |                      |
| 1989-07-18 |                      |
| 1989-07-19 |                      |
| 1989-07-20 |                      |
| 1989-07-21 |                      |
| 1989-07-22 |                      |
| 1989-07-23 |                      |
| 1989-07-24 |                      |
| 1989-07-25 |                      |
| 1989-07-26 |                      |
| 1989-07-27 |                      |
| 1989-07-28 |                      |
| 1989-07-29 |                      |
| 1989-07-30 |                      |
| 1989-07-31 |                      |
| 1989-08-01 |                      |
| 1989-08-02 |                      |
| 1989-08-03 |                      |
| 1989-08-04 |                      |
| 1989-08-05 |                      |
| 1989-08-06 |                      |
| 1989-08-07 |                      |
| 1989-08-08 |                      |
| 1989-08-09 |                      |
| 1989-08-10 |                      |
| 1989-08-11 |                      |
| 1989-08-12 |                      |
| 1989-08-13 |                      |
| 1989-08-14 |                      |
| 1989-08-15 |                      |
| 1989-08-16 |                      |
| 1989-08-17 |                      |
| 1989-08-18 |                      |
| 1989-08-19 |                      |
| 1989-08-20 |                      |
| 1989-08-21 |                      |
| 1989-08-22 |                      |
| 1989-08-23 |                      |
| 1989-08-24 |                      |
| 1989-08-25 |                      |
| 1989-08-26 |                      |
| 1989-08-27 |                      |
| 1989-08-28 |                      |
| 1989-08-29 |                      |
| 1989-08-30 |                      |
| 1989-08-31 |                      |
| 1989-09-01 |                      |
| 1989-09-02 |                      |
| 1989-09-03 |                      |
| 1989-09-04 |                      |
| 1989-09-05 |                      |
| 1989-09-06 |                      |
| 1989-09-07 |                      |
| 1989-09-08 |                      |
| 1989-09-09 |                      |
| 1989-09-10 |                      |
| 1989-09-11 |                      |
| 1989-09-12 |                      |
| 1989-09-13 |                      |
| 1989-09-14 |                      |
| 1989-09-15 |                      |
| 1989-09-16 |                      |
| 1989-09-17 |                      |
| 1989-09-18 |                      |
| 1989-09-19 |                      |
| 1989-09-20 |                      |
| 1989-09-21 |                      |
| 1989-09-22 |                      |
| 1989-09-23 |                      |
| 1989-09-24 |                      |
| 1989-09-25 |                      |
| 1989-09-26 |                      |
| 1989-09-27 |                      |
| 1989-09-28 |                      |
| 1989-09-29 |                      |
| 1989-09-30 |                      |
| 1989-10-01 | 79.15                |
| 1989-10-02 | 9.58                 |
| 1989-10-03 | 10.08                |
| 1989-10-04 | 7.5600000000000005   |
| 1989-10-05 | 7.5600000000000005   |
| 1989-10-06 | 7.5600000000000005   |
| 1989-10-07 | 7.5600000000000005   |
| 1989-10-08 | 7.5600000000000005   |
| 1989-10-09 | 106.38               |
| 1989-10-10 | 7.5600000000000005   |
| 1989-10-11 | 7.5600000000000005   |
| 1989-10-12 | 105.87               |
| 1989-10-13 | 106.88               |
| 1989-10-14 | 7.5600000000000005   |
| 1989-10-15 | 201.66               |
| 1989-10-16 | 105.87               |
| 1989-10-17 | 105.87               |
| 1989-10-18 | 6.05                 |
| 1989-10-19 | 6.05                 |
| 1989-10-20 | 6.05                 |
| 1989-10-21 | 105.87               |
| 1989-10-22 | 6.05                 |
| 1989-10-23 | 6.05                 |
| 1989-10-24 | 6.05                 |
| 1989-10-25 | 6.05                 |
| 1989-10-26 | 306.53               |
| 1989-10-27 | 106.88               |
| 1989-10-28 | 6.05                 |
| 1989-10-29 | 6.05                 |
| 1989-10-30 | 106.88               |
| 1989-10-31 | 6.05                 |
| 1989-11-01 | 6.05                 |
| 1989-11-02 | 6.05                 |
| 1989-11-03 | 106.88               |
| 1989-11-04 | 6.05                 |
| 1989-11-05 | 6.05                 |
| 1989-11-06 | 107.39               |
| 1989-11-07 | 6.05                 |
| 1989-11-08 | 6.05                 |
| 1989-11-09 | 107.39               |
| 1989-11-10 | 6.05                 |
| 1989-11-11 | 6.05                 |
| 1989-11-12 | 107.89               |
| 1989-11-13 | 6.05                 |
| 1989-11-14 | 6.05                 |
| 1989-11-15 | 108.9                |
| 1989-11-16 | 7.06                 |
| 1989-11-17 | 7.06                 |
| 1989-11-18 | 108.39               |
| 1989-11-19 | 7.06                 |
| 1989-11-20 | 7.06                 |
| 1989-11-21 | 109.4                |
| 1989-11-22 | 7.06                 |
| 1989-11-23 | 109.91               |
| 1989-11-24 | 109.4                |
| 1989-11-25 | 212.76               |
| 1989-11-26 | 107.39               |
| 1989-11-27 | 7.06                 |
| 1989-11-28 | 110.41               |
| 1989-11-29 | 7.06                 |
| 1989-11-30 | 7.06                 |
| 1989-12-01 | 110.92               |
| 1989-12-02 | 7.06                 |
| 1989-12-03 | 7.06                 |
| 1989-12-04 | 110.92               |
| 1989-12-05 | 7.06                 |
| 1989-12-06 | 7.06                 |
| 1989-12-07 | 110.41               |
| 1989-12-08 | 7.06                 |
| 1989-12-09 | 111.42               |
| 1989-12-10 | 7.06                 |
| 1989-12-11 | 7.06                 |
| 1989-12-12 | 7.06                 |
| 1989-12-13 | 7.06                 |
| 1989-12-14 | 7.06                 |
| 1989-12-15 | 111.42               |
| 1989-12-16 | 7.06                 |
| 1989-12-17 | 7.06                 |
| 1989-12-18 | 7.06                 |
| 1989-12-19 | 111.92               |
| 1989-12-20 | 7.06                 |
| 1989-12-21 | 111.92               |
| 1989-12-22 | 7.06                 |
| 1989-12-23 | 7.06                 |
| 1989-12-24 | 111.42               |
| 1989-12-25 | 7.06                 |
| 1989-12-26 | 7.06                 |
| 1989-12-27 | 112.43               |
| 1989-12-28 | 7.06                 |
| 1989-12-29 | 112.93               |
| 1989-12-30 | 7.06                 |
| 1989-12-31 | 7.06                 |
| 1990-01-01 | 112.43               |
| 1990-01-02 | 7.06                 |
| 1990-01-03 | 7.06                 |
| 1990-01-04 | 112.93               |
| 1990-01-05 | 7.06                 |
| 1990-01-06 | 112.93               |
| 1990-01-07 | 113.44               |
| 1990-01-08 | 113.44               |
| 1990-01-09 | 113.94               |
| 1990-01-10 | 32.27                |
| 1990-01-11 | 32.27                |
| 1990-01-12 | 25.21                |
| 1990-01-13 | 132.09               |
| 1990-01-14 | 132.09               |
| 1990-01-15 | 29.24                |
| 1990-01-16 | 137.64               |
| 1990-01-17 | 32.27                |
| 1990-01-18 | 32.27                |
| 1990-01-19 | 33.27                |
| 1990-01-20 | 33.27                |
| 1990-01-21 | 141.16               |
| 1990-01-22 | 33.27                |
| 1990-01-23 | 33.27                |
| 1990-01-24 | 33.27                |
| 1990-01-25 | 141.16               |
| 1990-01-26 | 33.27                |
| 1990-01-27 | 141.16               |
| 1990-01-28 | 33.27                |
| 1990-01-29 | 33.27                |
| 1990-01-30 | 141.16               |
| 1990-01-31 | 140.16               |
| 1990-02-01 | 29.24                |
| 1990-02-02 | 137.64               |
| 1990-02-03 | 29.24                |
| 1990-02-04 | 29.24                |
| 1990-02-05 | 29.24                |
| 1990-02-06 | 138.64               |
| 1990-02-07 | 29.24                |
| 1990-02-08 | 138.14               |
| 1990-02-09 | 29.24                |
| 1990-02-10 | 29.24                |
| 1990-02-11 | 138.64               |
| 1990-02-12 | 29.24                |
| 1990-02-13 | 29.24                |
| 1990-02-14 | 29.24                |
| 1990-02-15 | 138.64               |
| 1990-02-16 | 29.24                |
| 1990-02-17 | 29.24                |
| 1990-02-18 | 29.24                |
| 1990-02-19 | 29.24                |
| 1990-02-20 | 139.15               |
| 1990-02-21 | 29.24                |
| 1990-02-22 | 29.24                |
| 1990-02-23 | 139.65               |
| 1990-02-24 | 29.24                |
| 1990-02-25 | 139.65               |
| 1990-02-26 | 29.24                |
| 1990-02-27 | 29.24                |
| 1990-02-28 | 139.15               |
| 1990-03-01 | 29.24                |
| 1990-03-02 | 143.18               |
| 1990-03-03 | 247.54               |
| 1990-03-04 | 136.63               |
| 1990-03-05 | 248.55               |
| 1990-03-06 | 137.13               |
| 1990-03-07 | 137.64               |
| 1990-03-08 | 138.14               |
| 1990-03-09 | 248.55               |
| 1990-03-10 | 136.12               |
| 1990-03-11 | 136.12               |
| 1990-03-12 | 135.62               |
| 1990-03-13 | 252.08               |
| 1990-03-14 | 138.64               |
| 1990-03-15 | 116.46               |
| 1990-03-16 | 116.96               |
| 1990-03-17 | 116.46               |
| 1990-03-18 | 117.47               |
| 1990-03-19 | 115.45               |
| 1990-03-20 | 115.96               |
| 1990-03-21 | 115.96               |
| 1990-03-22 | 231.91               |
| 1990-03-23 | 233.43               |
| 1990-03-24 | 117.47               |
| 1990-03-25 | 116.46               |
| 1990-03-26 | 235.44               |
| 1990-03-27 | 236.45               |
| 1990-03-28 | 236.45               |
| 1990-03-29 | 118.98               |
| 1990-03-30 | 118.98               |
| 1990-03-31 | 238.47               |
| 1990-04-01 | 119.99               |
| 1990-04-02 | 239.98               |
| 1990-04-03 | 121.0                |
| 1990-04-04 | 240.99               |
| 1990-04-05 | 242.5                |
| 1990-04-06 | 243.0                |
| 1990-04-07 | 244.52               |
| 1990-04-08 | 245.02               |
| 1990-04-09 | 245.53               |
| 1990-04-10 | 123.52               |
| 1990-04-11 | 247.54               |
| 1990-04-12 | 248.05               |
| 1990-04-13 | 124.53               |
| 1990-04-14 | 287.87               |
| 1990-04-15 | 299.97               |
| 1990-04-16 | 169.02               |
| 1990-04-17 | 195.87               |
| 1990-04-18 | 206.08               |
| 1990-04-19 | 167.89               |
| 1990-04-20 | 185.15               |
| 1990-04-21 | 186.29               |
| 1990-04-22 | 168.26               |
| 1990-04-23 | 255.74               |
| 1990-04-24 | 133.35               |
| 1990-04-25 | 160.7                |
| 1990-04-26 | 286.87               |
| 1990-04-27 | 146.84               |
| 1990-04-28 | 272.51               |
| 1990-04-29 | 235.84               |
| 1990-04-30 | 215.3                |
| 1990-05-01 | 108.04               |
| 1990-05-02 | 108.16               |
| 1990-05-03 | 239.88               |
| 1990-05-04 | 154.81               |
| 1990-05-05 | 64.68                |
| 1990-05-06 | 211.52               |
| 1990-05-07 | 207.62               |
| 1990-05-08 | 192.75               |
| 1990-05-09 | 195.9                |
| 1990-05-10 | 239.89               |
| 1990-05-11 | 134.13               |
| 1990-05-12 | 235.6                |
| 1990-05-13 | 178.25               |
| 1990-05-14 | 168.29               |
| 1990-05-15 | 170.44               |
| 1990-05-16 | 190.73               |
| 1990-05-17 | 204.98               |
| 1990-05-18 | 93.3                 |
| 1990-05-19 | 101.99               |
| 1990-05-20 | 218.57               |
| 1990-05-21 | 97.69                |
| 1990-05-22 | 101.34               |
| 1990-05-23 | 129.19               |
| 1990-05-24 | 251.32               |
| 1990-05-25 | 95.77                |
| 1990-05-26 | 217.4                |
| 1990-05-27 | 109.12               |
| 1990-05-28 | 224.7                |
| 1990-05-29 | 194.59               |
| 1990-05-30 | 43.47                |
| 1990-05-31 | 270.61               |
| 1990-06-01 | 156.67               |
| 1990-06-02 | 160.83               |
| 1990-06-03 | 182.13               |
| 1990-06-04 | 103.6                |
| 1990-06-05 | 108.75               |
| 1990-06-06 | 95.26                |
| 1990-06-07 | 102.55               |
| 1990-06-08 | 122.33               |
| 1990-06-09 | 121.43               |
| 1990-06-10 | 217.34               |
| 1990-06-11 | 190.24               |
| 1990-06-12 | 66.84                |
| 1990-06-13 | 75.13                |
| 1990-06-14 | 93.4                 |
| 1990-06-15 | 81.92                |
| 1990-06-16 | 82.41                |
| 1990-06-17 | 195.85               |
| 1990-06-18 | 106.09               |
| 1990-06-19 | 175.65               |
| 1990-06-20 | 59.16                |
| 1990-06-21 | 86.86                |
| 1990-06-22 | 99.43                |
| 1990-06-23 | 119.45               |
| 1990-06-24 | 127.99               |
| 1990-06-25 | 140.56               |
| 1990-06-26 | 99.18                |
| 1990-06-27 | 185.86               |
| 1990-06-28 | 70.88                |
| 1990-06-29 | 90.5                 |
| 1990-06-30 | 92.47                |
| 1990-07-01 | 34.43                |
| 1990-07-02 | 137.24               |
| 1990-07-03 | 223.41               |
| 1990-07-04 | 90.26                |
| 1990-07-05 | 95.26                |
| 1990-07-06 | 112.36               |
| 1990-07-07 | 0.88                 |
| 1990-07-08 | 65.26                |
| 1990-07-09 | 71.76                |
| 1990-07-10 | 98.95                |
| 1990-07-11 | 97.9                 |
| 1990-07-12 | 0.03                 |
| 1990-07-13 | 109.89               |
| 1990-07-14 | 108.84               |
| 1990-07-15 | 175.36               |
| 1990-07-16 | 52.7                 |
| 1990-07-17 | 62.13                |
| 1990-07-18 | 145.18               |
| 1990-07-19 | 65.38                |
| 1990-07-20 | 56.17                |
| 1990-07-21 | 58.45                |
| 1990-07-22 | 74.95                |
| 1990-07-23 | 70.27                |
| 1990-07-24 | 169.97               |
| 1990-07-25 | 64.98                |
| 1990-07-26 | 166.2                |
| 1990-07-27 | 67.25                |
| 1990-07-28 | 68.13                |
| 1990-07-29 | 64.97                |
| 1990-07-30 | 64.34                |
| 1990-07-31 | 70.67                |
| 1990-08-01 | 55.51                |
| 1990-08-02 | 80.09                |
| 1990-08-03 | 84.51                |
| 1990-08-04 | 91.44                |
| 1990-08-05 | 91.83                |
| 1990-08-06 | 14.56                |
| 1990-08-07 | 31.08                |
| 1990-08-08 | 45.07                |
| 1990-08-09 | 25.78                |
| 1990-08-10 | 56.82                |
| 1990-08-11 | 41.07                |
| 1990-08-12 | 85.32                |
| 1990-08-13 | 82.18                |
| 1990-08-14 | 56.86                |
| 1990-08-15 | 10.36                |
| 1990-08-16 | 40.51                |
| 1990-08-17 | 64.61                |
| 1990-08-18 | 62.5                 |
| 1990-08-19 | 68.45                |
| 1990-08-20 | 37.09                |
| 1990-08-21 | 21.36                |
| 1990-08-22 | 30.34                |
| 1990-08-23 | 67.97                |
| 1990-08-24 | 26.53                |
| 1990-08-25 | 21.9                 |
| 1990-08-26 | 73.73                |
| 1990-08-27 | 78.18                |
| 1990-08-28 | 26.66                |
| 1990-08-29 | 15.98                |
| 1990-08-30 | 36.05                |
| 1990-08-31 | 13.78                |
| 1990-09-01 | 87.88                |
| 1990-09-02 | 38.39                |
| 1990-09-03 | 29.23                |
| 1990-09-04 | 26.12                |
| 1990-09-05 | 62.34                |
| 1990-09-06 | 25.96                |
| 1990-09-07 | 25.37                |
| 1990-09-08 | 27.24                |
| 1990-09-09 | 16.07                |
| 1990-09-10 | 22.04                |
| 1990-09-11 | 31.04                |
| 1990-09-12 | 50.13                |
| 1990-09-13 | 22.83                |
| 1990-09-14 | 26.79                |
| 1990-09-15 | 36.3                 |
| 1990-09-16 | 12.1                 |
| 1990-09-17 | 3.02                 |
| 1990-09-18 | 33.78                |
| 1990-09-19 | 67.56                |
| 1990-09-20 | 40.33                |
| 1990-09-21 | 27.73                |
| 1990-09-22 | 50.92                |
| 1990-09-23 | 18.65                |
| 1990-09-24 | 28.74                |
| 1990-09-25 | 29.75                |
| 1990-09-26 | 44.37                |
| 1990-09-27 | 2.52                 |
| 1990-09-28 | 58.48                |
| 1990-09-29 | 42.85                |
| 1990-09-30 | 8.07                 |
| 1990-10-01 | 8.51                 |
| 1990-10-02 | 10.08                |
| 1990-10-03 | 10.08                |
| 1990-10-04 | 10.08                |
| 1990-10-05 | 70.58                |
| 1990-10-06 | 5.04                 |
| 1990-10-07 | 5.04                 |
| 1990-10-08 | 5.04                 |
| 1990-10-09 | 70.08                |
| 1990-10-10 | 5.04                 |
| 1990-10-11 | 5.04                 |
| 1990-10-12 | 70.58                |
| 1990-10-13 | 5.04                 |
| 1990-10-14 | 71.09                |
| 1990-10-15 | 2.02                 |
| 1990-10-16 | 68.57                |
| 1990-10-17 | 2.02                 |
| 1990-10-18 | 134.61               |
| 1990-10-19 | 68.57                |
| 1990-10-20 | 2.02                 |
| 1990-10-21 | 69.07                |
| 1990-10-22 | 2.02                 |
| 1990-10-23 | 69.07                |
| 1990-10-24 | 69.57                |
| 1990-10-25 | 2.02                 |
| 1990-10-26 | 69.07                |
| 1990-10-27 | 2.02                 |
| 1990-10-28 | 70.08                |
| 1990-10-29 | 2.02                 |
| 1990-10-30 | 69.57                |
| 1990-10-31 | 2.02                 |
| 1990-11-01 | 70.08                |
| 1990-11-02 | 2.02                 |
| 1990-11-03 | 70.58                |
| 1990-11-04 | 2.02                 |
| 1990-11-05 | 70.08                |
| 1990-11-06 | 71.09                |
| 1990-11-07 | 2.02                 |
| 1990-11-08 | 70.58                |
| 1990-11-09 | 2.02                 |
| 1990-11-10 | 71.09                |
| 1990-11-11 | 2.02                 |
| 1990-11-12 | 71.59                |
| 1990-11-13 | 2.02                 |
| 1990-11-14 | 71.09                |
| 1990-11-15 | 2.02                 |
| 1990-11-16 | 71.59                |
| 1990-11-17 | 2.02                 |
| 1990-11-18 | 72.09                |
| 1990-11-19 | 72.09                |
| 1990-11-20 | 72.09                |
| 1990-11-21 | 72.09                |
| 1990-11-22 | 2.02                 |
| 1990-11-23 | 72.6                 |
| 1990-11-24 | 2.02                 |
| 1990-11-25 | 73.1                 |
| 1990-11-26 | 2.02                 |
| 1990-11-27 | 73.1                 |
| 1990-11-28 | 3.02                 |
| 1990-11-29 | 3.02                 |
| 1990-11-30 | 74.11                |
| 1990-12-01 | 3.02                 |
| 1990-12-02 | 74.11                |
| 1990-12-03 | 1.01                 |
| 1990-12-04 | 72.6                 |
| 1990-12-05 | 1.01                 |
| 1990-12-06 | 73.1                 |
| 1990-12-07 | 1.01                 |
| 1990-12-08 | 1.01                 |
| 1990-12-09 | 72.6                 |
| 1990-12-10 | 1.01                 |
| 1990-12-11 | 73.61                |
| 1990-12-12 | 72.6                 |
| 1990-12-13 | 73.61                |
| 1990-12-14 | 1.01                 |
| 1990-12-15 | 1.01                 |
| 1990-12-16 | 74.11                |
| 1990-12-17 | 74.11                |
| 1990-12-18 | 1.01                 |
| 1990-12-19 | 147.21               |
| 1990-12-20 | 1.01                 |
| 1990-12-21 | 74.11                |
| 1990-12-22 | 75.12                |
| 1990-12-23 | 74.62                |
| 1990-12-24 | 75.12                |
| 1990-12-25 | 1.01                 |
| 1990-12-26 | 75.12                |
| 1990-12-27 | 1.01                 |
| 1990-12-28 | 75.62                |
| 1990-12-29 | 1.01                 |
| 1990-12-30 | 75.62                |
| 1990-12-31 | 1.01                 |
| 1991-01-01 | 1.01                 |
| 1991-01-02 | 76.13                |
| 1991-01-03 | 1.01                 |
| 1991-01-04 | 76.13                |
| 1991-01-05 | 1.01                 |
| 1991-01-06 | 1.01                 |
| 1991-01-07 | 75.62                |
| 1991-01-08 | 1.01                 |
| 1991-01-09 | 1.01                 |
| 1991-01-10 | 40.33                |
| 1991-01-11 | 38.32                |
| 1991-01-12 | 76.63                |
| 1991-01-13 | 77.14                |
| 1991-01-14 | 77.14                |
| 1991-01-15 | 76.63                |
| 1991-01-16 | 1.01                 |
| 1991-01-17 | 77.64                |
| 1991-01-18 | 77.64                |
| 1991-01-19 | 1.01                 |
| 1991-01-20 | 1.01                 |
| 1991-01-21 | 77.64                |
| 1991-01-22 | 78.14                |
| 1991-01-23 | 1.01                 |
| 1991-01-24 | 79.15                |
| 1991-01-25 | 2.02                 |
| 1991-01-26 | 79.15                |
| 1991-01-27 | 2.02                 |
| 1991-01-28 | 79.66                |
| 1991-01-29 | 2.02                 |
| 1991-01-30 | 80.16                |
| 1991-01-31 | 2.02                 |
| 1991-02-01 | 79.66                |
| 1991-02-02 | 2.02                 |
| 1991-02-03 | 80.16                |
| 1991-02-04 | 80.16                |
| 1991-02-05 | 2.02                 |
| 1991-02-06 | 80.67                |
| 1991-02-07 | 2.02                 |
| 1991-02-08 | 80.67                |
| 1991-02-09 | 2.02                 |
| 1991-02-10 | 81.17                |
| 1991-02-11 | 80.67                |
| 1991-02-12 | 2.02                 |
| 1991-02-13 | 81.17                |
| 1991-02-14 | 81.67                |
| 1991-02-15 | 81.67                |
| 1991-02-16 | 82.18                |
| 1991-02-17 | 81.67                |
| 1991-02-18 | 82.18                |
| 1991-02-19 | 82.68                |
| 1991-02-20 | 82.68                |
| 1991-02-21 | 82.68                |
| 1991-02-22 | 82.68                |
| 1991-02-23 | 2.02                 |
| 1991-02-24 | 83.19                |
| 1991-02-25 | 83.69                |
| 1991-02-26 | 83.69                |
| 1991-02-27 | 83.69                |
| 1991-02-28 | 83.69                |
| 1991-03-01 | 249.05               |
| 1991-03-02 | 84.7                 |
| 1991-03-03 | 166.88               |
| 1991-03-04 | 333.75               |
| 1991-03-05 | 337.79               |
| 1991-03-06 | 254.6                |
| 1991-03-07 | 256.62               |
| 1991-03-08 | 172.42               |
| 1991-03-09 | 172.93               |
| 1991-03-10 | 172.93               |
| 1991-03-11 | 174.44               |
| 1991-03-12 | 174.94               |
| 1991-03-13 | 175.95               |
| 1991-03-14 | 176.96               |
| 1991-03-15 | 176.96               |
| 1991-03-16 | 88.73                |
| 1991-03-17 | 178.98               |
| 1991-03-18 | 178.47               |
| 1991-03-19 | 180.49               |
| 1991-03-20 | 270.73               |
| 1991-03-21 | 91.25                |
| 1991-03-22 | 182.0                |
| 1991-03-23 | 183.01               |
| 1991-03-24 | 183.51               |
| 1991-03-25 | 92.26                |
| 1991-03-26 | 92.26                |
| 1991-03-27 | 185.03               |
| 1991-03-28 | 93.27                |
| 1991-03-29 | 186.03               |
| 1991-03-30 | 93.27                |
| 1991-03-31 | 93.77                |
| 1991-04-01 | 188.05               |
| 1991-04-02 | 188.05               |
| 1991-04-03 | 189.56               |
| 1991-04-04 | 190.07               |
| 1991-04-05 | 286.36               |
| 1991-04-06 | 384.67               |
| 1991-04-07 | 194.1                |
| 1991-04-08 | 291.4                |
| 1991-04-09 | 195.61               |
| 1991-04-10 | 294.93               |
| 1991-04-11 | 197.63               |
| 1991-04-12 | 197.63               |
| 1991-04-13 | 299.47               |
| 1991-04-14 | 99.82                |
| 1991-04-15 | 100.33               |
| 1991-04-16 | 201.26               |
| 1991-04-17 | 201.87               |
| 1991-04-18 | 202.98               |
| 1991-04-19 | 305.42               |
| 1991-04-20 | 102.86               |
| 1991-04-21 | 205.81               |
| 1991-04-22 | 206.42               |
| 1991-04-23 | 104.28               |
| 1991-04-24 | 208.25               |
| 1991-04-25 | 312.72               |
| 1991-04-26 | 210.48               |
| 1991-04-27 | 210.59               |
| 1991-04-28 | 212.72               |
| 1991-04-29 | 212.83               |
| 1991-04-30 | 320.33               |
| 1991-05-01 | 167.18               |
| 1991-05-02 | 373.5                |
| 1991-05-03 | 361.02               |
| 1991-05-04 | 254.25               |
| 1991-05-05 | 255.38               |
| 1991-05-06 | 395.66               |
| 1991-05-07 | 388.73               |
| 1991-05-08 | 380.89               |
| 1991-05-09 | 607.41               |
| 1991-05-10 | 715.95               |
| 1991-05-11 | 608.71               |
| 1991-05-12 | 498.94               |
| 1991-05-13 | 520.76               |
| 1991-05-14 | 746.78               |
| 1991-05-15 | 630.98               |
| 1991-05-16 | 646.76               |
| 1991-05-17 | 885.41               |
| 1991-05-18 | 896.29               |
| 1991-05-19 | 669.08               |
| 1991-05-20 | 806.39               |
| 1991-05-21 | 708.75               |
| 1991-05-22 | 845.06               |
| 1991-05-23 | 718.69               |
| 1991-05-24 | 858.52               |
| 1991-05-25 | 439.35               |
| 1991-05-26 | 767.24               |
| 1991-05-27 | 681.71               |
| 1991-05-28 | 578.54               |
| 1991-05-29 | 676.53               |
| 1991-05-30 | 578.26               |
| 1991-05-31 | 441.9                |
| 1991-06-01 | 666.98               |
| 1991-06-02 | 1049.35              |
| 1991-06-03 | 929.03               |
| 1991-06-04 | 930.72               |
| 1991-06-05 | 795.27               |
| 1991-06-06 | 697.12               |
| 1991-06-07 | 426.69               |
| 1991-06-08 | 860.95               |
| 1991-06-09 | 581.8                |
| 1991-06-10 | 445.34               |
| 1991-06-11 | 472.21               |
| 1991-06-12 | 328.68               |
| 1991-06-13 | 339.56               |
| 1991-06-14 | 342.74               |
| 1991-06-15 | 334.82               |
| 1991-06-16 | 200.21               |
| 1991-06-17 | 208.28               |
| 1991-06-18 | 243.06               |
| 1991-06-19 | 58.02                |
| 1991-06-20 | 207.25               |
| 1991-06-21 | 100.85               |
| 1991-06-22 | 29.24                |
| 1991-06-23 | 13.45                |
| 1991-06-24 | 109.73               |
| 1991-06-25 | 24.0                 |
| 1991-06-26 | 41.13                |
| 1991-06-27 | 32.03                |
| 1991-06-28 | 35.55                |
| 1991-06-29 | 30.99                |
| 1991-06-30 | 34.5                 |
| 1991-07-01 | 31.97                |
| 1991-07-02 | 33.97                |
| 1991-07-03 | 44.03                |
| 1991-07-04 | 25.86                |
| 1991-07-05 | 44.5                 |
| 1991-07-06 | 28.85                |
| 1991-07-07 | 34.87                |
| 1991-07-08 | 31.67                |
| 1991-07-09 | 29.61                |
| 1991-07-10 | 32.09                |
| 1991-07-11 | 34.57                |
| 1991-07-12 | 44.11                |
| 1991-07-13 | 27.44                |
| 1991-07-14 | 38.99                |
| 1991-07-15 | 31.39                |
| 1991-07-16 | 40.3                 |
| 1991-07-17 | 29.03                |
| 1991-07-18 | 36.92                |
| 1991-07-19 | 25.15                |
| 1991-07-20 | 36.08                |
| 1991-07-21 | 29.23                |
| 1991-07-22 | 29.06                |
| 1991-07-23 | 37.47                |
| 1991-07-24 | 34.28                |
| 1991-07-25 | 31.59                |
| 1991-07-26 | 32.44                |
| 1991-07-27 | 31.27                |
| 1991-07-28 | 31.61                |
| 1991-07-29 | 30.95                |
| 1991-07-30 | 26.76                |
| 1991-07-31 | 38.58                |
| 1991-08-01 | 32.98                |
| 1991-08-02 | 30.3                 |
| 1991-08-03 | 21.06                |
| 1991-08-04 | 40.06                |
| 1991-08-05 | 29.31                |
| 1991-08-06 | 27.14                |
| 1991-08-07 | 35.55                |
| 1991-08-08 | 20.77                |
| 1991-08-09 | 29.69                |
| 1991-08-10 | 35.97                |
| 1991-08-11 | 24.22                |
| 1991-08-12 | 33.15                |
| 1991-08-13 | 23.93                |
| 1991-08-14 | 29.33                |
| 1991-08-15 | 25.66                |
| 1991-08-16 | 30.06                |
| 1991-08-17 | 28.41                |
| 1991-08-18 | 39.87                |
| 1991-08-19 | 20.58                |
| 1991-08-20 | 29.03                |
| 1991-08-21 | 26.38                |
| 1991-08-22 | 27.27                |
| 1991-08-23 | 32.09                |
| 1991-08-24 | 24.91                |
| 1991-08-25 | 25.8                 |
| 1991-08-26 | 31.23                |
| 1991-08-27 | 27.59                |
| 1991-08-28 | 23.95                |
| 1991-08-29 | 23.84                |
| 1991-08-30 | 32.81                |
| 1991-08-31 | 23.63                |
| 1991-09-01 | 27.15                |
| 1991-09-02 | 30.57                |
| 1991-09-03 | 20.89                |
| 1991-09-04 | 32.88                |
| 1991-09-05 | 20.18                |
| 1991-09-06 | 27.64                |
| 1991-09-07 | 25.53                |
| 1991-09-08 | 29.88                |
| 1991-09-09 | 28.28                |
| 1991-09-10 | 23.14                |
| 1991-09-11 | 25.07                |
| 1991-09-12 | 19.94                |
| 1991-09-13 | 29.93                |
| 1991-09-14 | 20.76                |
| 1991-09-15 | 29.75                |
| 1991-09-16 | 28.23                |
| 1991-09-17 | 100.33               |
| 1991-09-18 | 107.39               |
| 1991-09-19 | 110.41               |
| 1991-09-20 | 109.91               |
| 1991-09-21 | 79.66                |
| 1991-09-22 | 80.16                |
| 1991-09-23 | 84.19                |
| 1991-09-24 | 81.67                |
| 1991-09-25 | 78.14                |
| 1991-09-26 | 87.72                |
| 1991-09-27 | 81.17                |
| 1991-09-28 | 75.12                |
| 1991-09-29 | 65.54                |
| 1991-09-30 | 80.67                |
| 1991-10-01 |                      |
| 1991-10-02 | 114.97               |
| 1991-10-03 | 49.54                |
| 1991-10-04 | 7.08                 |
| 1991-10-05 | 28.78                |
| 1991-10-06 | 63.44                |
| 1991-10-07 | 62.38                |
| 1991-10-08 | 53.35                |
| 1991-10-09 | 44.24                |
| 1991-10-10 | 44.87                |
| 1991-10-11 | 53.34                |
| 1991-10-12 | 43.3                 |
| 1991-10-13 | 43.06                |
| 1991-10-14 | 51.86                |
| 1991-10-15 | 24.79                |
| 1991-10-16 | 34.03                |
| 1991-10-17 | 44.67                |
| 1991-10-18 | 44.71                |
| 1991-10-19 | 17.77                |
| 1991-10-20 | 53.63                |
| 1991-10-21 | 54.21                |
| 1991-10-22 | 54.04                |
| 1991-10-23 | 199.9                |
| 1991-10-24 | 72.18                |
| 1991-10-25 | 54.4                 |
| 1991-10-26 | 90.57                |
| 1991-10-27 | 156.53               |
| 1991-10-28 |                      |
| 1991-10-29 | 78.42                |
| 1991-10-30 | 24.54                |
| 1991-10-31 | 73.11                |
| 1991-11-01 | 72.36                |
| 1991-11-02 | 63.16                |
| 1991-11-03 | 34.48                |
| 1991-11-04 | 72.97                |
| 1991-11-05 | 82.13                |
| 1991-11-06 | 128.23               |
| 1991-11-07 | 53.34                |
| 1991-11-08 | 81.5                 |
| 1991-11-09 | 100.06               |
| 1991-11-10 | 72.62                |
| 1991-11-11 | 54.74                |
| 1991-11-12 | 54.22                |
| 1991-11-13 | 82.87                |
| 1991-11-14 | 54.02                |
| 1991-11-15 | 44.67                |
| 1991-11-16 | 44.63                |
| 1991-11-17 | 120.77               |
| 1991-11-18 | 82.47                |
| 1991-11-19 | 63.14                |
| 1991-11-20 | 63.16                |
| 1991-11-21 | 91.24                |
| 1991-11-22 | 53.34                |
| 1991-11-23 | 63.38                |
| 1991-11-24 | 44.27                |
| 1991-11-25 | 63.61                |
| 1991-11-26 | 64.43                |
| 1991-11-27 | 25.58                |
| 1991-11-28 | 73.75                |
| 1991-11-29 | 54.91                |
| 1991-11-30 | 25.74                |
| 1991-12-01 | 160.57               |
| 1991-12-02 | 6.35                 |
| 1991-12-03 | 103.22               |
| 1991-12-04 | 6.32                 |
| 1991-12-05 | 6.46                 |
| 1991-12-06 | 103.23               |
| 1991-12-07 | 6.39                 |
| 1991-12-08 | 103.35               |
| 1991-12-09 | 102.74               |
| 1991-12-10 | 274.45               |
| 1991-12-11 | 317.21               |
| 1991-12-12 | 52.25                |
| 1991-12-13 | 36.57                |
| 1991-12-14 | 137.04               |
| 1991-12-15 | 147.12               |
| 1991-12-16 | 72.43                |
| 1991-12-17 | 257.21               |
| 1991-12-18 | 177.38               |
| 1991-12-19 | 142.01               |
| 1991-12-20 | 88.06                |
| 1991-12-21 | 51.93                |
| 1991-12-22 | 43.19                |
| 1991-12-23 | 60.66                |
| 1991-12-24 | 48.23                |
| 1991-12-25 | 56.97                |
| 1991-12-26 | 43.34                |
| 1991-12-27 | 44.15                |
| 1991-12-28 | 60.8                 |
| 1991-12-29 | 27.49                |
| 1991-12-30 | 102.23               |
| 1991-12-31 | 30.25                |
| 1992-01-01 | 30.25                |
| 1992-01-02 | 54.43                |
| 1992-01-03 | 63.15                |
| 1992-01-04 | 63.56                |
| 1992-01-05 | 71.68                |
| 1992-01-06 | 25.18                |
| 1992-01-07 | 58.08                |
| 1992-01-08 | 49.96                |
| 1992-01-09 | 51.16                |
| 1992-01-10 | 67.61                |
| 1992-01-11 | 34.71                |
| 1992-01-12 | 76.42                |
| 1992-01-13 | 42.94                |
| 1992-01-14 | 68.57                |
| 1992-01-15 | 60.46                |
| 1992-01-16 | 59.92                |
| 1992-01-17 | 59.77                |
| 1992-01-18 | 43.65                |
| 1992-01-19 | 51.8                 |
| 1992-01-20 | 43.25                |
| 1992-01-21 | 60.5                 |
| 1992-01-22 | 52.18                |
| 1992-01-23 | 69.24                |
| 1992-01-24 | 60.5                 |
| 1992-01-25 | 35.12                |
| 1992-01-26 | 43.86                |
| 1992-01-27 | 52.18                |
| 1992-01-28 | 68.82                |
| 1992-01-29 | 35.12                |
| 1992-01-30 | 60.92                |
| 1992-01-31 | 60.5                 |
| 1992-02-01 | 52.18                |
| 1992-02-02 | 60.5                 |
| 1992-02-03 | 60.92                |
| 1992-02-04 | 43.44                |
| 1992-02-05 | 35.53                |
| 1992-02-06 | 61.91                |
| 1992-02-07 | 55.41                |
| 1992-02-08 | 55.41                |
| 1992-02-09 | 64.93                |
| 1992-02-10 | 65.36                |
| 1992-02-11 | 73.88                |
| 1992-02-12 | 82.39                |
| 1992-02-13 | 99.86                |
| 1992-02-14 | 82.82                |
| 1992-02-15 | 99.86                |
| 1992-02-16 | 91.34                |
| 1992-02-17 | 83.81                |
| 1992-02-18 | 58.64                |
| 1992-02-19 | 85.21                |
| 1992-02-20 | 156.67               |
| 1992-02-21 | 174.54               |
| 1992-02-22 | 192.84               |
| 1992-02-23 | 156.67               |
| 1992-02-24 | 130.41               |
| 1992-02-25 | 114.05               |
| 1992-02-26 | 122.91               |
| 1992-02-27 | 114.05               |
| 1992-02-28 | 122.91               |
| 1992-02-29 | 132.21               |
| 1992-03-01 | 132.21               |
| 1992-03-02 | 132.21               |
| 1992-03-03 | 124.93               |
| 1992-03-04 | 116.47               |
| 1992-03-05 | 153.16               |
| 1992-03-06 | 144.1                |
| 1992-03-07 | 135.04               |
| 1992-03-08 | 144.1                |
| 1992-03-09 | 125.98               |
| 1992-03-10 | 136.4                |
| 1992-03-11 | 128.61               |
| 1992-03-12 | 128.15               |
| 1992-03-13 | 128.15               |
| 1992-03-14 | 147.12               |
| 1992-03-15 | 128.15               |
| 1992-03-16 | 136.86               |
| 1992-03-17 | 108.36               |
| 1992-03-18 | 159.06               |
| 1992-03-19 | 128.75               |
| 1992-03-20 | 158.05               |
| 1992-03-21 | 119.3                |
| 1992-03-22 | 119.3                |
| 1992-03-23 | 148.13               |
| 1992-03-24 | 157.73               |
| 1992-03-25 | 111.51               |
| 1992-03-26 | 121.11               |
| 1992-03-27 | 130.72               |
| 1992-03-28 | 111.03               |
| 1992-03-29 | 121.11               |
| 1992-03-30 | 150.4                |
| 1992-03-31 | 101.43               |
| 1992-04-01 | 167.56               |
| 1992-04-02 | 121.12               |
| 1992-04-03 | 151.15               |
| 1992-04-04 | 130.96               |
| 1992-04-05 | 121.12               |
| 1992-04-06 | 121.12               |
| 1992-04-07 | 120.62               |
| 1992-04-08 | 131.46               |
| 1992-04-09 | 121.08               |
| 1992-04-10 | 102.44               |
| 1992-04-11 | 132.93               |
| 1992-04-12 | 92.45                |
| 1992-04-13 | 61.47                |
| 1992-04-14 | 92.82                |
| 1992-04-15 | 47.98                |
| 1992-04-16 | 86.03                |
| 1992-04-17 | 21.54                |
| 1992-04-18 | 73.98                |
| 1992-04-19 | 99.19                |
| 1992-04-20 | 136.68               |
| 1992-04-21 | 5.13                 |
| 1992-04-22 | 49.45                |
| 1992-04-23 | 99.91                |
| 1992-04-24 | 104.45               |
| 1992-04-25 | 93.12                |
| 1992-04-26 | 91.71                |
| 1992-04-27 | 64.61                |
| 1992-04-28 | 84.59                |
| 1992-04-29 | 67.14                |
| 1992-04-30 | 37.4                 |
| 1992-05-01 | 24.25                |
| 1992-05-02 | 64.21                |
| 1992-05-03 | 86.51                |
| 1992-05-04 | 41.93                |
| 1992-05-05 | 56.65                |
| 1992-05-06 | 43.61                |
| 1992-05-07 | 37.4                 |
| 1992-05-08 | 61.84                |
| 1992-05-09 | 52.34                |
| 1992-05-10 | 21.18                |
| 1992-05-11 | 51.01                |
| 1992-05-12 | 51.59                |
| 1992-05-13 | 78.45                |
| 1992-05-14 | 83.35                |
| 1992-05-15 | 68.12                |
| 1992-05-16 | 58.09                |
| 1992-05-17 | 57.71                |
| 1992-05-18 | 101.59               |
| 1992-05-19 | 104.23               |
| 1992-05-20 | 60.05                |
| 1992-05-21 | 61.9                 |
| 1992-05-22 | 33.67                |
| 1992-05-23 | 46.71                |
| 1992-05-24 | 55.64                |
| 1992-05-25 | 74.19                |
| 1992-05-26 | 14.28                |
| 1992-05-27 | 69.27                |
| 1992-05-28 | 88.87                |
| 1992-05-29 | 44.73                |
| 1992-05-30 | 61.21                |
| 1992-05-31 | 42.36                |
| 1992-06-01 | 60.91                |
| 1992-06-02 | 70.07                |
| 1992-06-03 | 61.46                |
| 1992-06-04 | 45.27                |
| 1992-06-05 | 31.2                 |
| 1992-06-06 | 29.0                 |
| 1992-06-07 | 49.58                |
| 1992-06-08 | 57.82                |
| 1992-06-09 | 57.89                |
| 1992-06-10 | 65.37                |
| 1992-06-11 | 66.01                |
| 1992-06-12 | 64.94                |
| 1992-06-13 | 71.16                |
| 1992-06-14 | 70.93                |
| 1992-06-15 | 81.19                |
| 1992-06-16 | 80.49                |
| 1992-06-17 | 82.03                |
| 1992-06-18 | 75.7                 |
| 1992-06-19 | 67.77                |
| 1992-06-20 | 70.61                |
| 1992-06-21 | 73.1                 |
| 1992-06-22 | 73.5                 |
| 1992-06-23 | 54.65                |
| 1992-06-24 | 59.66                |
| 1992-06-25 | 54.67                |
| 1992-06-26 | 58.19                |
| 1992-06-27 | 57.65                |
| 1992-06-28 | 59.44                |
| 1992-06-29 | 43.46                |
| 1992-06-30 | 48.19                |
| 1992-07-01 | 45.37                |
| 1992-07-02 | 84.56                |
| 1992-07-03 | 42.82                |
| 1992-07-04 | 59.48                |
| 1992-07-05 | 69.07                |
| 1992-07-06 | 39.06                |
| 1992-07-07 | 43.46                |
| 1992-07-08 | 60.79                |
| 1992-07-09 | 35.1                 |
| 1992-07-10 | 35.49                |
| 1992-07-11 | 37.37                |
| 1992-07-12 | 119.08               |
| 1992-07-13 | 63.17                |
| 1992-07-14 | 49.07                |
| 1992-07-15 | 44.12                |
| 1992-07-16 | 46.72                |
| 1992-07-17 | 40.72                |
| 1992-07-18 | 32.77                |
| 1992-07-19 | 30.05                |
| 1992-07-20 | 23.43                |
| 1992-07-21 | 23.68                |
| 1992-07-22 | 15.9                 |
| 1992-07-23 | 14.53                |
| 1992-07-24 | 15.08                |
| 1992-07-25 | 11.65                |
| 1992-07-26 | 17.04                |
| 1992-07-27 | 12.69                |
| 1992-07-28 | 15.27                |
| 1992-07-29 | 18.63                |
| 1992-07-30 | 11.53                |
| 1992-07-31 | 17.01                |
| 1992-08-01 | 45.64                |
| 1992-08-02 | 11.26                |
| 1992-08-03 | 28.92                |
| 1992-08-04 | 49.7                 |
| 1992-08-05 | 55.55                |
| 1992-08-06 | 43.56                |
| 1992-08-07 | 46.39                |
| 1992-08-08 | 31.88                |
| 1992-08-09 | 24.32                |
| 1992-08-10 | 42.05                |
| 1992-08-11 | 44.67                |
| 1992-08-12 | 37.2                 |
| 1992-08-13 | 29.36                |
| 1992-08-14 | 17.56                |
| 1992-08-15 | 38.9                 |
| 1992-08-16 | 36.43                |
| 1992-08-17 | 18.34                |
| 1992-08-18 | 19.78                |
| 1992-08-19 | 18.01                |
| 1992-08-20 | 16.1                 |
| 1992-08-21 | 19.55                |
| 1992-08-22 | 19.65                |
| 1992-08-23 | 19.47                |
| 1992-08-24 | 18.87                |
| 1992-08-25 | 22.53                |
| 1992-08-26 | 18.39                |
| 1992-08-27 | 16.86                |
| 1992-08-28 | 17.36                |
| 1992-08-29 | 19.75                |
| 1992-08-30 | 12.83                |
| 1992-08-31 | 17.48                |
| 1992-09-01 | 18.23                |
| 1992-09-02 | 19.17                |
| 1992-09-03 | 17.71                |
| 1992-09-04 | 16.74                |
| 1992-09-05 | 17.05                |
| 1992-09-06 | 18.1                 |
| 1992-09-07 | 19.35                |
| 1992-09-08 | 17.43                |
| 1992-09-09 | 18.27                |
| 1992-09-10 | 16.32                |
| 1992-09-11 | 16.97                |
| 1992-09-12 | 17.68                |
| 1992-09-13 | 13.58                |
| 1992-09-14 | 17.63                |
| 1992-09-15 | 17.81                |
| 1992-09-16 | 17.08                |
| 1992-09-17 | 18.02                |
| 1992-09-18 | 17.42                |
| 1992-09-19 | 16.05                |
| 1992-09-20 | 16.44                |
| 1992-09-21 | 16.13                |
| 1992-09-22 | 18.11                |
| 1992-09-23 | 18.12                |
| 1992-09-24 | 26.55                |
| 1992-09-25 | 25.74                |
| 1992-09-26 | 25.93                |
| 1992-09-27 | 25.42                |
| 1992-09-28 | 28.19                |
| 1992-09-29 | 28.83                |
| 1992-09-30 | 37.6                 |
| 1992-10-01 | 4.23                 |
| 1992-10-02 | 4.03                 |
| 1992-10-03 | 4.03                 |
| 1992-10-04 | 4.03                 |
| 1992-10-05 | 7.05                 |
| 1992-10-06 | 18.34                |
| 1992-10-07 | 18.25                |
| 1992-10-08 | 22.89                |
| 1992-10-09 | 17.34                |
| 1992-10-10 | 19.16                |
| 1992-10-11 | 20.88                |
| 1992-10-12 | 22.7                 |
| 1992-10-13 | 22.79                |
| 1992-10-14 | 13.51                |
| 1992-10-15 | 6.13                 |
| 1992-10-16 | 6.04                 |
| 1992-10-17 | 19.16                |
| 1992-10-18 | 19.16                |
| 1992-10-19 | 19.16                |
| 1992-10-20 | 19.16                |
| 1992-10-21 | 19.16                |
| 1992-10-22 | 19.16                |
| 1992-10-23 | 19.16                |
| 1992-10-24 | 19.16                |
| 1992-10-25 | 19.16                |
| 1992-10-26 | 19.16                |
| 1992-10-27 | 19.16                |
| 1992-10-28 | 21.37                |
| 1992-10-29 | 103.2                |
| 1992-10-30 | 115.28               |
| 1992-10-31 | 203.38               |
| 1992-11-01 | 65.41                |
| 1992-11-02 | 87.6                 |
| 1992-11-03 | 69.84                |
| 1992-11-04 | 37.39                |
| 1992-11-05 | 54.43                |
| 1992-11-06 | 166.42               |
| 1992-11-07 | 66.07                |
| 1992-11-08 | 44.49                |
| 1992-11-09 | 41.82                |
| 1992-11-10 | 41.82                |
| 1992-11-11 | 29.27                |
| 1992-11-12 | 64.59                |
| 1992-11-13 | 29.27                |
| 1992-11-14 | 35.3                 |
| 1992-11-15 | 48.58                |
| 1992-11-16 | 46.02                |
| 1992-11-17 | 36.53                |
| 1992-11-18 | 41.78                |
| 1992-11-19 | 33.84                |
| 1992-11-20 | 57.55                |
| 1992-11-21 | 49.45                |
| 1992-11-22 | 60.55                |
| 1992-11-23 | 43.76                |
| 1992-11-24 | 35.64                |
| 1992-11-25 | 26.74                |
| 1992-11-26 | 31.56                |
| 1992-11-27 | 31.96                |
| 1992-11-28 | 32.1                 |
| 1992-11-29 | 33.76                |
| 1992-11-30 | 33.97                |
| 1992-12-01 | 63.44                |
| 1992-12-02 | 63.58                |
| 1992-12-03 | 34.31                |
| 1992-12-04 | 5.04                 |
| 1992-12-05 | 34.17                |
| 1992-12-06 | 5.04                 |
| 1992-12-07 | 34.31                |
| 1992-12-08 | 5.04                 |
| 1992-12-09 | 31.46                |
| 1992-12-10 | 64.22                |
| 1992-12-11 | 29.92                |
| 1992-12-12 | 83.19                |
| 1992-12-13 | 30.07                |
| 1992-12-14 | 33.28                |
| 1992-12-15 | 42.44                |
| 1992-12-16 | 14.5                 |
| 1992-12-17 | 55.1                 |
| 1992-12-18 | 50.0                 |
| 1992-12-19 | 30.88                |
| 1992-12-20 | 43.8                 |
| 1992-12-21 | 43.8                 |
| 1992-12-22 | 53.41                |
| 1992-12-23 | 37.34                |
| 1992-12-24 | 50.1                 |
| 1992-12-25 | 14.81                |
| 1992-12-26 | 43.8                 |
| 1992-12-27 | 49.37                |
| 1992-12-28 | 66.66                |
| 1992-12-29 | 66.95                |
| 1992-12-30 | 63.92                |
| 1992-12-31 | 49.77                |
| 1993-01-01 | 59.78                |
| 1993-01-02 | 50.02                |
| 1993-01-03 | 44.54                |
| 1993-01-04 | 51.53                |
| 1993-01-05 | 30.04                |
| 1993-01-06 | 62.37                |
| 1993-01-07 | 62.37                |
| 1993-01-08 | 58.7                 |
| 1993-01-09 | 73.03                |
| 1993-01-10 | 64.79                |
| 1993-01-11 | 79.55                |
| 1993-01-12 | 42.39                |
| 1993-01-13 | 60.97                |
| 1993-01-14 | 60.97                |
| 1993-01-15 | 57.32                |
| 1993-01-16 | 73.07                |
| 1993-01-17 | 54.81                |
| 1993-01-18 | 66.41                |
| 1993-01-19 | 62.48                |
| 1993-01-20 | 66.41                |
| 1993-01-21 | 70.15                |
| 1993-01-22 | 78.63                |
| 1993-01-23 | 45.41                |
| 1993-01-24 | 89.72                |
| 1993-01-25 | 57.43                |
| 1993-01-26 | 73.58                |
| 1993-01-27 | 73.58                |
| 1993-01-28 | 73.77                |
| 1993-01-29 | 72.46                |
| 1993-01-30 | 72.87                |
| 1993-01-31 | 72.87                |
| 1993-02-01 | 77.0                 |
| 1993-02-02 | 64.18                |
| 1993-02-03 | 64.39                |
| 1993-02-04 | 60.8                 |
| 1993-02-05 | 75.29                |
| 1993-02-06 | 88.35                |
| 1993-02-07 | 75.29                |
| 1993-02-08 | 84.07                |
| 1993-02-09 | 79.57                |
| 1993-02-10 | 85.67                |
| 1993-02-11 | 87.7                 |
| 1993-02-12 | 78.52                |
| 1993-02-13 | 83.0                 |
| 1993-02-14 | 69.33                |
| 1993-02-15 | 73.81                |
| 1993-02-16 | 89.24                |
| 1993-02-17 | 87.52                |
| 1993-02-18 | 96.97                |
| 1993-02-19 | 140.46               |
| 1993-02-20 | 96.97                |
| 1993-02-21 | 130.6                |
| 1993-02-22 | 96.87                |
| 1993-02-23 | 121.48               |
| 1993-02-24 | 116.65               |
| 1993-02-25 | 97.12                |
| 1993-02-26 | 75.8                 |
| 1993-02-27 | 80.87                |
| 1993-02-28 | 132.85               |
| 1993-03-01 | 106.98               |
| 1993-03-02 | 106.98               |
| 1993-03-03 | 71.28                |
| 1993-03-04 | 92.98                |
| 1993-03-05 | 124.77               |
| 1993-03-06 | 77.21                |
| 1993-03-07 | 114.17               |
| 1993-03-08 | 110.35               |
| 1993-03-09 | 141.42               |
| 1993-03-10 | 140.41               |
| 1993-03-11 | 190.05               |
| 1993-03-12 | 277.6                |
| 1993-03-13 | 225.81               |
| 1993-03-14 | 205.29               |
| 1993-03-15 | 347.93               |
| 1993-03-16 | 486.21               |
| 1993-03-17 | 1030.5               |
| 1993-03-18 | 1465.73              |
| 1993-03-19 | 1246.61              |
| 1993-03-20 | 1158.85              |
| 1993-03-21 | 1153.63              |
| 1993-03-22 | 1022.46              |
| 1993-03-23 | 1098.35              |
| 1993-03-24 | 1138.48              |
| 1993-03-25 | 1173.58              |
| 1993-03-26 | 1217.92              |
| 1993-03-27 | 1475.49              |
| 1993-03-28 | 1361.58              |
| 1993-03-29 | 1327.39              |
| 1993-03-30 | 1174.49              |
| 1993-03-31 | 1015.55              |
| 1993-04-01 | 857.41               |
| 1993-04-02 | 1213.66              |
| 1993-04-03 | 948.9                |
| 1993-04-04 | 842.37               |
| 1993-04-05 | 977.68               |
| 1993-04-06 | 850.77               |
| 1993-04-07 | 758.54               |
| 1993-04-08 | 729.43               |
| 1993-04-09 | 747.25               |
| 1993-04-10 | 696.36               |
| 1993-04-11 | 619.88               |
| 1993-04-12 | 573.4                |
| 1993-04-13 | 529.45               |
| 1993-04-14 | 537.84               |
| 1993-04-15 | 528.48               |
| 1993-04-16 | 773.26               |
| 1993-04-17 | 662.95               |
| 1993-04-18 | 759.39               |
| 1993-04-19 | 659.68               |
| 1993-04-20 | 631.34               |
| 1993-04-21 | 608.38               |
| 1993-04-22 | 747.78               |
| 1993-04-23 | 667.19               |
| 1993-04-24 | 753.6                |
| 1993-04-25 | 772.8                |
| 1993-04-26 | 730.63               |
| 1993-04-27 | 910.24               |
| 1993-04-28 | 873.23               |
| 1993-04-29 | 905.05               |
| 1993-04-30 | 906.4                |
| 1993-05-01 | 944.48               |
| 1993-05-02 | 899.12               |
| 1993-05-03 | 1191.3               |
| 1993-05-04 | 1196.5               |
| 1993-05-05 | 1156.19              |
| 1993-05-06 | 1707.52              |
| 1993-05-07 | 1918.42              |
| 1993-05-08 | 1646.2               |
| 1993-05-09 | 1374.5               |
| 1993-05-10 | 1465.9               |
| 1993-05-11 | 1336.33              |
| 1993-05-12 | 1439.13              |
| 1993-05-13 | 1548.81              |
| 1993-05-14 | 1962.28              |
| 1993-05-15 | 2025.12              |
| 1993-05-16 | 1903.82              |
| 1993-05-17 | 1909.34              |
| 1993-05-18 | 1771.36              |
| 1993-05-19 | 1772.2               |
| 1993-05-20 | 1620.78              |
| 1993-05-21 | 1765.45              |
| 1993-05-22 | 1481.8               |
| 1993-05-23 | 1379.42              |
| 1993-05-24 | 995.77               |
| 1993-05-25 | 891.43               |
| 1993-05-26 | 767.43               |
| 1993-05-27 | 911.61               |
| 1993-05-28 | 767.75               |
| 1993-05-29 | 749.76               |
| 1993-05-30 | 747.6                |
| 1993-05-31 | 465.29               |
| 1993-06-01 | 755.81               |
| 1993-06-02 | 523.91               |
| 1993-06-03 | 685.42               |
| 1993-06-04 | 539.21               |
| 1993-06-05 | 764.12               |
| 1993-06-06 | 607.06               |
| 1993-06-07 | 1190.6               |
| 1993-06-08 | 976.68               |
| 1993-06-09 | 1020.96              |
| 1993-06-10 | 874.98               |
| 1993-06-11 | 682.12               |
| 1993-06-12 | 640.19               |
| 1993-06-13 | 755.57               |
| 1993-06-14 | 551.89               |
| 1993-06-15 | 515.74               |
| 1993-06-16 | 582.94               |
| 1993-06-17 | 442.63               |
| 1993-06-18 | 590.5                |
| 1993-06-19 | 370.77               |
| 1993-06-20 | 384.15               |
| 1993-06-21 | 505.32               |
| 1993-06-22 | 371.13               |
| 1993-06-23 | 313.13               |
| 1993-06-24 | 311.37               |
| 1993-06-25 | 428.73               |
| 1993-06-26 | 295.87               |
| 1993-06-27 | 268.96               |
| 1993-06-28 | 250.16               |
| 1993-06-29 | 139.23               |
| 1993-06-30 | 225.82               |
| 1993-07-01 | 200.64               |
| 1993-07-02 | 205.41               |
| 1993-07-03 | 122.05               |
| 1993-07-04 | 204.74               |
| 1993-07-05 | 176.5                |
| 1993-07-06 | 209.43               |
| 1993-07-07 | 224.63               |
| 1993-07-08 | 182.82               |
| 1993-07-09 | 188.59               |
| 1993-07-10 | 258.37               |
| 1993-07-11 | 137.21               |
| 1993-07-12 | 82.39                |
| 1993-07-13 | 146.46               |
| 1993-07-14 | 128.46               |
| 1993-07-15 | 163.74               |
| 1993-07-16 | 135.93               |
| 1993-07-17 | 177.21               |
| 1993-07-18 | 212.16               |
| 1993-07-19 | 112.65               |
| 1993-07-20 | 142.56               |
| 1993-07-21 | 107.17               |
| 1993-07-22 | 135.45               |
| 1993-07-23 | 135.11               |
| 1993-07-24 | 226.89               |
| 1993-07-25 | 127.37               |
| 1993-07-26 | 199.23               |
| 1993-07-27 | 156.74               |
| 1993-07-28 | 200.13               |
| 1993-07-29 | 70.28                |
| 1993-07-30 | 133.24               |
| 1993-07-31 | 167.25               |
| 1993-08-01 | 119.51               |
| 1993-08-02 | 164.06               |
| 1993-08-03 | 112.82               |
| 1993-08-04 | 152.15               |
| 1993-08-05 | 152.99               |
| 1993-08-06 | 163.9                |
| 1993-08-07 | 142.91               |
| 1993-08-08 | 166.82               |
| 1993-08-09 | 187.37               |
| 1993-08-10 | 289.91               |
| 1993-08-11 | 397.59               |
| 1993-08-12 | 11.26                |
| 1993-08-13 | 49.1                 |
| 1993-08-14 | 52.03                |
| 1993-08-15 | 117.86               |
| 1993-08-16 | 147.79               |
| 1993-08-17 | 115.86               |
| 1993-08-18 | 107.62               |
| 1993-08-19 | 146.32               |
| 1993-08-20 | 164.32               |
| 1993-08-21 | 68.76                |
| 1993-08-22 | 112.49               |
| 1993-08-23 | 177.89               |
| 1993-08-24 | 113.35               |
| 1993-08-25 | 181.14               |
| 1993-08-26 | 103.8                |
| 1993-08-27 | 92.76                |
| 1993-08-28 | 140.07               |
| 1993-08-29 | 86.84                |
| 1993-08-30 | 106.66               |
| 1993-08-31 | 128.05               |
| 1993-09-01 | 115.01               |
| 1993-09-02 | 97.6                 |
| 1993-09-03 | 89.49                |
| 1993-09-04 | 61.32                |
| 1993-09-05 | 139.49               |
| 1993-09-06 | 115.07               |
| 1993-09-07 | 128.04               |
| 1993-09-08 | 99.02                |
| 1993-09-09 | 112.89               |
| 1993-09-10 | 190.3                |
| 1993-09-11 | 167.69               |
| 1993-09-12 | 146.78               |
| 1993-09-13 | 163.9                |
| 1993-09-14 | 84.27                |
| 1993-09-15 | 88.06                |
| 1993-09-16 | 77.15                |
| 1993-09-17 | 93.5                 |
| 1993-09-18 | 58.69                |
| 1993-09-19 | 104.6                |
| 1993-09-20 | 103.4                |
| 1993-09-21 | 71.62                |
| 1993-09-22 | 80.54                |
| 1993-09-23 | 84.12                |
| 1993-09-24 | 62.92                |
| 1993-09-25 | 67.45                |
| 1993-09-26 | 64.42                |
| 1993-09-27 | 90.66                |
| 1993-09-28 | 96.18                |
| 1993-09-29 | 51.32                |
| 1993-09-30 | 75.49                |
| 1993-10-01 | 10.08                |
| 1993-10-02 | 2.02                 |
| 1993-10-03 | 2.02                 |
| 1993-10-04 | 115.56               |
| 1993-10-05 | 115.56               |
| 1993-10-06 | 35.8                 |
| 1993-10-07 | 13.65                |
| 1993-10-08 | 149.35               |
| 1993-10-09 | 126.64               |
| 1993-10-10 | 103.93               |
| 1993-10-11 | 115.57               |
| 1993-10-12 | 81.78                |
| 1993-10-13 | 103.93               |
| 1993-10-14 | 115.56               |
| 1993-10-15 | 138.72               |
| 1993-10-16 | 140.7                |
| 1993-10-17 | 94.47                |
| 1993-10-18 | 82.63                |
| 1993-10-19 | 60.08                |
| 1993-10-20 | 82.63                |
| 1993-10-21 | 82.63                |
| 1993-10-22 | 94.47                |
| 1993-10-23 | 60.08                |
| 1993-10-24 | 59.52                |
| 1993-10-25 | 48.24                |
| 1993-10-26 | 48.24                |
| 1993-10-27 | 71.36                |
| 1993-10-28 | 71.35                |
| 1993-10-29 | 36.41                |
| 1993-10-30 | 60.08                |
| 1993-10-31 | 83.44                |
| 1993-11-01 | 37.0                 |
| 1993-11-02 | 61.1                 |
| 1993-11-03 | 84.04                |
| 1993-11-04 | 37.58                |
| 1993-11-05 | 37.0                 |
| 1993-11-06 | 84.04                |
| 1993-11-07 | 61.1                 |
| 1993-11-08 | 72.57                |
| 1993-11-09 | 60.52                |
| 1993-11-10 | 72.57                |
| 1993-11-11 | 60.52                |
| 1993-11-12 | 61.09                |
| 1993-11-13 | 37.01                |
| 1993-11-14 | 25.53                |
| 1993-11-15 | 84.04                |
| 1993-11-16 | 61.09                |
| 1993-11-17 | 72.57                |
| 1993-11-18 | 25.53                |
| 1993-11-19 | 37.01                |
| 1993-11-20 | 61.09                |
| 1993-11-21 | 97.02                |
| 1993-11-22 | 50.26                |
| 1993-11-23 | 98.51                |
| 1993-11-24 | 14.37                |
| 1993-11-25 | 13.79                |
| 1993-11-26 | 26.14                |
| 1993-11-27 | -9.75                |
| 1993-11-28 | 122.04               |
| 1993-11-29 | 2.02                 |
| 1993-11-30 | 2.02                 |
| 1993-12-01 | 183.23               |
| 1993-12-02 | 182.64               |
| 1993-12-03 | 62.03                |
| 1993-12-04 | 62.62                |
| 1993-12-05 | 62.03                |
| 1993-12-06 | 13.79                |
| 1993-12-07 | 14.37                |
| 1993-12-08 | 26.14                |
| 1993-12-09 | 26.14                |
| 1993-12-10 | 37.91                |
| 1993-12-11 | 74.38                |
| 1993-12-12 | 74.38                |
| 1993-12-13 | 50.26                |
| 1993-12-14 | 50.87                |
| 1993-12-15 | 38.36                |
| 1993-12-16 | 38.95                |
| 1993-12-17 | 39.92                |
| 1993-12-18 | 42.09                |
| 1993-12-19 | 29.88                |
| 1993-12-20 | 44.85                |
| 1993-12-21 | 32.5                 |
| 1993-12-22 | 44.27                |
| 1993-12-23 | 32.5                 |
| 1993-12-24 | 44.85                |
| 1993-12-25 | 32.5                 |
| 1993-12-26 | 44.85                |
| 1993-12-27 | 32.5                 |
| 1993-12-28 | 32.5                 |
| 1993-12-29 | 32.5                 |
| 1993-12-30 | 32.49                |
| 1993-12-31 | 32.5                 |
| 1994-01-01 | 20.73                |
| 1994-01-02 | 68.98                |
| 1994-01-03 | 56.62                |
| 1994-01-04 | 80.74                |
| 1994-01-05 | 8.37                 |
| 1994-01-06 | 8.98                 |
| 1994-01-07 | 57.83                |
| 1994-01-08 | 104.87               |
| 1994-01-09 | 10.8                 |
| 1994-01-10 | 46.36                |
| 1994-01-11 | 92.82                |
| 1994-01-12 | 11.4                 |
| 1994-01-13 | 8.87                 |
| 1994-01-14 | 127.02               |
| 1994-01-15 | 56.47                |
| 1994-01-16 | 67.95                |
| 1994-01-17 | 67.95                |
| 1994-01-18 | 168.69               |
| 1994-01-19 | 89.18                |
| 1994-01-20 | 57.38                |
| 1994-01-21 | 29.24                |
| 1994-01-22 | 98.58                |
| 1994-01-23 | 6.13                 |
| 1994-01-24 | 63.63                |
| 1994-01-25 | 87.31                |
| 1994-01-26 | 22.75                |
| 1994-01-27 | 12.04                |
| 1994-01-28 | 11.47                |
| 1994-01-29 | 23.52                |
| 1994-01-30 | 117.58               |
| 1994-01-31 | 59.08                |
| 1994-02-01 | 82.02                |
| 1994-02-02 | 11.47                |
| 1994-02-03 | 12.04                |
| 1994-02-04 | 34.99                |
| 1994-02-05 | 35.56                |
| 1994-02-06 | 70.55                |
| 1994-02-07 | 82.02                |
| 1994-02-08 | 58.51                |
| 1994-02-09 | 94.07                |
| 1994-02-10 | 70.55                |
| 1994-02-11 | 293.67               |
| 1994-02-12 | 214.68               |
| 1994-02-13 | 0.0                  |
| 1994-02-14 | 0.0                  |
| 1994-02-15 | 120.61               |
| 1994-02-16 | 60.01                |
| 1994-02-17 | 180.62               |
| 1994-02-18 | 60.6                 |
| 1994-02-19 | 35.89                |
| 1994-02-20 | 84.13                |
| 1994-02-21 | 120.61               |
| 1994-02-22 | 24.12                |
| 1994-02-23 | 36.48                |
| 1994-02-24 | 120.02               |
| 1994-02-25 | 241.22               |
| 1994-02-26 | 122.12               |
| 1994-02-27 | 122.13               |
| 1994-02-28 | 0.0                  |
| 1994-03-01 | 194.8                |
| 1994-03-02 | 182.89               |
| 1994-03-03 | 308.74               |
| 1994-03-04 | 112.75               |
| 1994-03-05 | 332.31               |
| 1994-03-06 | 307.88               |
| 1994-03-07 | 250.51               |
| 1994-03-08 | 263.44               |
| 1994-03-09 | 313.54               |
| 1994-03-10 | 189.5                |
| 1994-03-11 | 375.57               |
| 1994-03-12 | 326.31               |
| 1994-03-13 | 239.37               |
| 1994-03-14 | 301.38               |
| 1994-03-15 | 225.43               |
| 1994-03-16 | 213.32               |
| 1994-03-17 | 536.8                |
| 1994-03-18 | 366.83               |
| 1994-03-19 | 824.78               |
| 1994-03-20 | 596.8                |
| 1994-03-21 | 136.75               |
| 1994-03-22 | 537.56               |
| 1994-03-23 | 945.3                |
| 1994-03-24 | 596.29               |
| 1994-03-25 | 397.15               |
| 1994-03-26 | 356.69               |
| 1994-03-27 | 468.24               |
| 1994-03-28 | 230.65               |
| 1994-03-29 | 410.89               |
| 1994-03-30 | 282.08               |
| 1994-03-31 | 216.79               |
| 1994-04-01 | 577.89               |
| 1994-04-02 | 345.35               |
| 1994-04-03 | 501.01               |
| 1994-04-04 | 388.33               |
| 1994-04-05 | 503.8                |
| 1994-04-06 | 296.73               |
| 1994-04-07 | 516.44               |
| 1994-04-08 | 122.81               |
| 1994-04-09 | 579.0                |
| 1994-04-10 | 403.07               |
| 1994-04-11 | 354.67               |
| 1994-04-12 | 290.4                |
| 1994-04-13 | 401.36               |
| 1994-04-14 | 1358.99              |
| 1994-04-15 | 612.73               |
| 1994-04-16 | 622.53               |
| 1994-04-17 | 756.75               |
| 1994-04-18 | 504.83               |
| 1994-04-19 | 1390.9               |
| 1994-04-20 | 1037.87              |
| 1994-04-21 | 916.57               |
| 1994-04-22 | 544.73               |
| 1994-04-23 | 1787.31              |
| 1994-04-24 | 975.95               |
| 1994-04-25 | 1717.77              |
| 1994-04-26 | 806.83               |
| 1994-04-27 | 180.58               |
| 1994-04-28 | 1324.79              |
| 1994-04-29 | 573.37               |
| 1994-04-30 | 331.42               |
| 1994-05-01 | 674.33               |
| 1994-05-02 | 324.38               |
| 1994-05-03 | 671.08               |
| 1994-05-04 | 329.96               |
| 1994-05-05 | 556.7                |
| 1994-05-06 | 513.57               |
| 1994-05-07 | 910.93               |
| 1994-05-08 | 515.97               |
| 1994-05-09 | 396.11               |
| 1994-05-10 | 723.0                |
| 1994-05-11 | 668.65               |
| 1994-05-12 | 752.72               |
| 1994-05-13 | 1114.44              |
| 1994-05-14 | 580.06               |
| 1994-05-15 | 553.63               |
| 1994-05-16 | 735.69               |
| 1994-05-17 | 723.65               |
| 1994-05-18 | 151.48               |
| 1994-05-19 | 477.91               |
| 1994-05-20 | 570.31               |
| 1994-05-21 | 87.41                |
| 1994-05-22 | 123.56               |
| 1994-05-23 | 168.48               |
| 1994-05-24 | 52.56                |
| 1994-05-25 | 16.76                |
| 1994-05-26 | 525.45               |
| 1994-05-27 | 261.77               |
| 1994-05-28 | -16.38               |
| 1994-05-29 | 138.48               |
| 1994-05-30 | 34.98                |
| 1994-05-31 | 289.32               |
| 1994-06-01 | 134.53               |
| 1994-06-02 | -54.63               |
| 1994-06-03 | -7.14                |
| 1994-06-04 | 147.04               |
| 1994-06-05 | 56.28                |
| 1994-06-06 | 113.34               |
| 1994-06-07 | 337.34               |
| 1994-06-08 | 56.07                |
| 1994-06-09 | -12.52               |
| 1994-06-10 | -53.73               |
| 1994-06-11 | -31.18               |
| 1994-06-12 | 7.45                 |
| 1994-06-13 | -140.89              |
| 1994-06-14 | 501.33               |
| 1994-06-15 | 95.61                |
| 1994-06-16 | -5.55                |
| 1994-06-17 | 45.86                |
| 1994-06-18 | -56.21               |
| 1994-06-19 | 82.05                |
| 1994-06-20 | 4.11                 |
| 1994-06-21 | 212.76               |
| 1994-06-22 | 86.07                |
| 1994-06-23 | 82.31                |
| 1994-06-24 | 0.21                 |
| 1994-06-25 | 70.78                |
| 1994-06-26 | 81.84                |
| 1994-06-27 | 156.41               |
| 1994-06-28 | -21.39               |
| 1994-06-29 | -11.86               |
| 1994-06-30 | 65.76                |
| 1994-07-01 | 42.06                |
| 1994-07-02 | 68.11                |
| 1994-07-03 | 36.63                |
| 1994-07-04 | 187.01               |
| 1994-07-05 | 20.27                |
| 1994-07-06 | 276.44               |
| 1994-07-07 | -88.31               |
| 1994-07-08 | -4.65                |
| 1994-07-09 | -38.89               |
| 1994-07-10 | -72.71               |
| 1994-07-11 | 112.14               |
| 1994-07-12 | 230.53               |
| 1994-07-13 | 48.29                |
| 1994-07-14 | 52.29                |
| 1994-07-15 | -52.12               |
| 1994-07-16 | 71.74                |
| 1994-07-17 | 66.63                |
| 1994-07-18 | 46.9                 |
| 1994-07-19 | 93.39                |
| 1994-07-20 | -7.43                |
| 1994-07-21 | 51.31                |
| 1994-07-22 | -6.19                |
| 1994-07-23 | 44.52                |
| 1994-07-24 | 42.85                |
| 1994-07-25 | 96.38                |
| 1994-07-26 | 2.75                 |
| 1994-07-27 | 5.25                 |
| 1994-07-28 | 24.67                |
| 1994-07-29 | 86.39                |
| 1994-07-30 | 80.29                |
| 1994-07-31 | 87.85                |
| 1994-08-01 | 137.78               |
| 1994-08-02 | 30.72                |
| 1994-08-03 | 88.32                |
| 1994-08-04 | 19.46                |
| 1994-08-05 | 120.37               |
| 1994-08-06 | 43.39                |
| 1994-08-07 | 73.26                |
| 1994-08-08 | 49.51                |
| 1994-08-09 | 159.6                |
| 1994-08-10 | 102.54               |
| 1994-08-11 | -19.79               |
| 1994-08-12 | 8.41                 |
| 1994-08-13 | -43.5                |
| 1994-08-14 | 174.56               |
| 1994-08-15 | -96.51               |
| 1994-08-16 | 186.91               |
| 1994-08-17 | 350.3                |
| 1994-08-18 | -294.77              |
| 1994-08-19 | 96.74                |
| 1994-08-20 | -27.3                |
| 1994-08-21 | 57.1                 |
| 1994-08-22 | 80.7                 |
| 1994-08-23 | 128.27               |
| 1994-08-24 | -32.25               |
| 1994-08-25 | 114.07               |
| 1994-08-26 | 31.78                |
| 1994-08-27 | 102.23               |
| 1994-08-28 | 78.0                 |
| 1994-08-29 | -29.26               |
| 1994-08-30 | 246.65               |
| 1994-08-31 | -6.85                |
| 1994-09-01 | -43.62               |
| 1994-09-02 | -65.39               |
| 1994-09-03 | 265.48               |
| 1994-09-04 | 65.24                |
| 1994-09-05 | -3.71                |
| 1994-09-06 | 51.19                |
| 1994-09-07 | -64.18               |
| 1994-09-08 | 46.63                |
| 1994-09-09 | 90.53                |
| 1994-09-10 | 40.96                |
| 1994-09-11 | 91.33                |
| 1994-09-12 | 12.94                |
| 1994-09-13 | 40.91                |
| 1994-09-14 | 352.08               |
| 1994-09-15 | -59.45               |
| 1994-09-16 | -31.96               |
| 1994-09-17 | 12.2                 |
| 1994-09-18 | -71.33               |
| 1994-09-19 | 37.17                |
| 1994-09-20 | 186.03               |
| 1994-09-21 | -73.88               |
| 1994-09-22 | 122.43               |
| 1994-09-23 | -10.28               |
| 1994-09-24 | 11.9                 |
| 1994-09-25 | 64.88                |
| 1994-09-26 | 21.63                |
| 1994-09-27 | 48.43                |
| 1994-09-28 | -85.77               |
| 1994-09-29 | 168.83               |
| 1994-09-30 | 188.21               |
| 1994-10-01 | 74.11                |
| 1994-10-02 | 83.09                |
| 1994-10-03 | 74.11                |
| 1994-10-04 | 83.56                |
| 1994-10-05 | 70.61                |
| 1994-10-06 | 69.65                |
| 1994-10-07 | 63.08                |
| 1994-10-08 | 73.16                |
| 1994-10-09 | 13.63                |
| 1994-10-10 | 14.11                |
| 1994-10-11 | 82.28                |
| 1994-10-12 | 14.11                |
| 1994-10-13 | 112.04               |
| 1994-10-14 | 112.04               |
| 1994-10-15 | 112.52               |
| 1994-10-16 | 32.31                |
| 1994-10-17 | 52.47                |
| 1994-10-18 | 101.96               |
| 1994-10-19 | 36.82                |
| 1994-10-20 | -3.02                |
| 1994-10-21 | -2.54                |
| 1994-10-22 | 155.44               |
| 1994-10-23 | -1.53                |
| 1994-10-24 | 37.35                |
| 1994-10-25 | 28.25                |
| 1994-10-26 | 54.25                |
| 1994-10-27 | -66.37               |
| 1994-10-28 | 185.71               |
| 1994-10-29 | 54.25                |
| 1994-10-30 | 65.6                 |
| 1994-10-31 | 56.27                |
| 1994-11-01 | 66.61                |
| 1994-11-02 | 55.75                |
| 1994-11-03 | 65.11                |
| 1994-11-04 | 51.72                |
| 1994-11-05 | 56.27                |
| 1994-11-06 | 67.62                |
| 1994-11-07 | 60.79                |
| 1994-11-08 | 57.28                |
| 1994-11-09 | 57.28                |
| 1994-11-10 | 66.61                |
| 1994-11-11 | 67.62                |
| 1994-11-12 | 56.76                |
| 1994-11-13 | 56.88                |
| 1994-11-14 | 66.51                |
| 1994-11-15 | 57.02                |
| 1994-11-16 | 67.52                |
| 1994-11-17 | 57.02                |
| 1994-11-18 | 57.52                |
| 1994-11-19 | 67.52                |
| 1994-11-20 | 56.01                |
| 1994-11-21 | 65.5                 |
| 1994-11-22 | 45.01                |
| 1994-11-23 | 65.5                 |
| 1994-11-24 | 64.49                |
| 1994-11-25 | 54.0                 |
| 1994-11-26 | 54.5                 |
| 1994-11-27 | 63.99                |
| 1994-11-28 | 54.5                 |
| 1994-11-29 | 64.49                |
| 1994-11-30 | 54.0                 |
| 1994-12-01 | 44.0                 |
| 1994-12-02 | 55.0                 |
| 1994-12-03 | 13.72                |
| 1994-12-04 | 65.7                 |
| 1994-12-05 | 117.68               |
| 1994-12-06 | 108.5                |
| 1994-12-07 | 87.6                 |
| 1994-12-08 | 87.6                 |
| 1994-12-09 | 56.01                |
| 1994-12-10 | 53.99                |
| 1994-12-11 | 43.8                 |
| 1994-12-12 | 26.94                |
| 1994-12-13 | 37.64                |
| 1994-12-14 | 47.83                |
| 1994-12-15 | 6.05                 |
| 1994-12-16 | 26.94                |
| 1994-12-17 | 6.05                 |
| 1994-12-18 | -14.84               |
| 1994-12-19 | 15.23                |
| 1994-12-20 | 5.04                 |
| 1994-12-21 | 25.93                |
| 1994-12-22 | 36.13                |
| 1994-12-23 | -26.04               |
| 1994-12-24 | -99.42               |
| 1994-12-25 | 5.04                 |
| 1994-12-26 | 78.42                |
| 1994-12-27 | 77.91                |
| 1994-12-28 | 15.23                |
| 1994-12-29 | 256.76               |
| 1994-12-30 | 176.22               |
| 1994-12-31 | 229.45               |
| 1995-01-01 | 61.3                 |
| 1995-01-02 | 19.03                |
| 1995-01-03 | 29.46                |
| 1995-01-04 | 18.5                 |
| 1995-01-05 | 29.46                |
| 1995-01-06 | 18.5                 |
| 1995-01-07 | 16.0                 |
| 1995-01-08 | 25.43                |
| 1995-01-09 | 57.27                |
| 1995-01-10 | 111.02               |
| 1995-01-11 | 175.21               |
| 1995-01-12 | 100.06               |
| 1995-01-13 | 286.64               |
| 1995-01-14 | 537.36               |
| 1995-01-15 | 167.27               |
| 1995-01-16 | 267.66               |
| 1995-01-17 | 124.88               |
| 1995-01-18 | 91.84                |
| 1995-01-19 | 302.52               |
| 1995-01-20 | 142.26               |
| 1995-01-21 | 72.3                 |
| 1995-01-22 | 50.63                |
| 1995-01-23 | 39.26                |
| 1995-01-24 | -5.15                |
| 1995-01-25 | -5.15                |
| 1995-01-26 | -4.61                |
| 1995-01-27 | -5.15                |
| 1995-01-28 | -5.15                |
| 1995-01-29 | -3.13                |
| 1995-01-30 | -3.13                |
| 1995-01-31 | -2.6                 |
| 1995-02-01 | 29.3                 |
| 1995-02-02 | 5.01                 |
| 1995-02-03 | 15.64                |
| 1995-02-04 | 299.06               |
| 1995-02-05 | 201.7                |
| 1995-02-06 | 179.89               |
| 1995-02-07 | 191.06               |
| 1995-02-08 | 191.06               |
| 1995-02-09 | 202.7                |
| 1995-02-10 | 181.84               |
| 1995-02-11 | 247.92               |
| 1995-02-12 | 259.29               |
| 1995-02-13 | 192.68               |
| 1995-02-14 | 247.92               |
| 1995-02-15 | 159.1                |
| 1995-02-16 | 170.47               |
| 1995-02-17 | 148.27               |
| 1995-02-18 | 114.69               |
| 1995-02-19 | 281.49               |
| 1995-02-20 | 181.84               |
| 1995-02-21 | 205.53               |
| 1995-02-22 | 205.77               |
| 1995-02-23 | 228.48               |
| 1995-02-24 | 149.27               |
| 1995-02-25 | 376.37               |
| 1995-02-26 | 183.06               |
| 1995-02-27 | 432.87               |
| 1995-02-28 | 437.1                |
| 1995-03-01 | 115.69               |
| 1995-03-02 | 369.38               |
| 1995-03-03 | 346.26               |
| 1995-03-04 | 930.99               |
| 1995-03-05 | 479.55               |
| 1995-03-06 | 185.88               |
| 1995-03-07 | 268.47               |
| 1995-03-08 | 536.35               |
| 1995-03-09 | 361.19               |
| 1995-03-10 | 554.17               |
| 1995-03-11 | 993.58               |
| 1995-03-12 | 999.63               |
| 1995-03-13 | 1226.24              |
| 1995-03-14 | 1273.75              |
| 1995-03-15 | 1242.13              |
| 1995-03-16 | 1234.06              |
| 1995-03-17 | 931.81               |
| 1995-03-18 | 1061.38              |
| 1995-03-19 | 931.81               |
| 1995-03-20 | 938.87               |
| 1995-03-21 | 1182.5               |
| 1995-03-22 | 1268.72              |
| 1995-03-23 | 970.0                |
| 1995-03-24 | 1004.29              |
| 1995-03-25 | 829.59               |
| 1995-03-26 | 816.12               |
| 1995-03-27 | 1195.66              |
| 1995-03-28 | 1043.92              |
| 1995-03-29 | 378.14               |
| 1995-03-30 | 221.05               |
| 1995-03-31 | 220.1                |
| 1995-04-01 | 564.28               |
| 1995-04-02 | 569.82               |
| 1995-04-03 | 384.55               |
| 1995-04-04 | 31.64                |
| 1995-04-05 | 786.99               |
| 1995-04-06 | 533.77               |
| 1995-04-07 | 920.72               |
| 1995-04-08 | 1237.84              |
| 1995-04-09 | 741.37               |
| 1995-04-10 | 670.41               |
| 1995-04-11 | 613.31               |
| 1995-04-12 | 688.17               |
| 1995-04-13 | 696.88               |
| 1995-04-14 | 796.57               |
| 1995-04-15 | 736.95               |
| 1995-04-16 | 737.72               |
| 1995-04-17 | 695.87               |
| 1995-04-18 | 540.98               |
| 1995-04-19 | 528.37               |
| 1995-04-20 | 522.96               |
| 1995-04-21 | 534.19               |
| 1995-04-22 | 549.44               |
| 1995-04-23 | 419.13               |
| 1995-04-24 | 493.37               |
| 1995-04-25 | 370.35               |
| 1995-04-26 | 501.69               |
| 1995-04-27 | 510.9                |
| 1995-04-28 | 420.28               |
| 1995-04-29 | 684.21               |
| 1995-04-30 | 686.0                |
| 1995-05-01 | 801.58               |
| 1995-05-02 | 821.39               |
| 1995-05-03 | 690.83               |
| 1995-05-04 | 685.92               |
| 1995-05-05 | 820.16               |
| 1995-05-06 | 661.0                |
| 1995-05-07 | 661.13               |
| 1995-05-08 | 625.1                |
| 1995-05-09 | 683.37               |
| 1995-05-10 | 681.51               |
| 1995-05-11 | 1100.87              |
| 1995-05-12 | 999.78               |
| 1995-05-13 | 867.0                |
| 1995-05-14 | 869.0                |
| 1995-05-15 | 871.84               |
| 1995-05-16 | 1012.12              |
| 1995-05-17 | 1008.28              |
| 1995-05-18 | 1028.74              |
| 1995-05-19 | 1164.46              |
| 1995-05-20 | 1257.38              |
| 1995-05-21 | 1108.84              |
| 1995-05-22 | 1312.27              |
| 1995-05-23 | 1058.34              |
| 1995-05-24 | 781.61               |
| 1995-05-25 | 823.71               |
| 1995-05-26 | 796.18               |
| 1995-05-27 | 766.86               |
| 1995-05-28 | 524.19               |
| 1995-05-29 | 660.96               |
| 1995-05-30 | 680.28               |
| 1995-05-31 | 841.75               |
| 1995-06-01 | 797.43               |
| 1995-06-02 | 754.92               |
| 1995-06-03 | 1044.06              |
| 1995-06-04 | 758.28               |
| 1995-06-05 | 762.77               |
| 1995-06-06 | 782.79               |
| 1995-06-07 | 733.53               |
| 1995-06-08 | 760.16               |
| 1995-06-09 | 866.92               |
| 1995-06-10 | 734.83               |
| 1995-06-11 | 734.97               |
| 1995-06-12 | 692.77               |
| 1995-06-13 | 696.08               |
| 1995-06-14 | 690.18               |
| 1995-06-15 | 873.12               |
| 1995-06-16 | 562.27               |
| 1995-06-17 | 526.83               |
| 1995-06-18 | 490.53               |
| 1995-06-19 | 748.81               |
| 1995-06-20 | 423.98               |
| 1995-06-21 | 393.88               |
| 1995-06-22 | 375.73               |
| 1995-06-23 | 289.46               |
| 1995-06-24 | 427.01               |
| 1995-06-25 | 256.46               |
| 1995-06-26 | 336.26               |
| 1995-06-27 | 191.92               |
| 1995-06-28 | 261.64               |
| 1995-06-29 | 257.61               |
| 1995-06-30 | 279.79               |
| 1995-07-01 | 297.94               |
| 1995-07-02 | 297.94               |
| 1995-07-03 | 293.91               |
| 1995-07-04 | 283.83               |
| 1995-07-05 | 170.24               |
| 1995-07-06 | 340.79               |
| 1995-07-07 | 199.48               |
| 1995-07-08 | 193.98               |
| 1995-07-09 | 192.26               |
| 1995-07-10 | 171.07               |
| 1995-07-11 | 160.98               |
| 1995-07-12 | 153.92               |
| 1995-07-13 | 154.62               |
| 1995-07-14 | 16.62                |
| 1995-07-15 | 168.01               |
| 1995-07-16 | 168.86               |
| 1995-07-17 | 108.91               |
| 1995-07-18 | -23.67               |
| 1995-07-19 | 125.05               |
| 1995-07-20 | 151.11               |
| 1995-07-21 | 73.74                |
| 1995-07-22 | 52.71                |
| 1995-07-23 | 207.48               |
| 1995-07-24 | 82.34                |
| 1995-07-25 | 125.36               |
| 1995-07-26 | 160.18               |
| 1995-07-27 | 31.13                |
| 1995-07-28 | 153.31               |
| 1995-07-29 | 15.7                 |
| 1995-07-30 | 138.88               |
| 1995-07-31 | 139.42               |
| 1995-08-01 | 11.39                |
| 1995-08-02 | 107.49               |
| 1995-08-03 | 61.5                 |
| 1995-08-04 | 206.5                |
| 1995-08-05 | 99.49                |
| 1995-08-06 | 108.23               |
| 1995-08-07 | 81.01                |
| 1995-08-08 | 79.17                |
| 1995-08-09 | 108.41               |
| 1995-08-10 | 122.74               |
| 1995-08-11 | 87.12                |
| 1995-08-12 | 51.32                |
| 1995-08-13 | 183.25               |
| 1995-08-14 | 44.97                |
| 1995-08-15 | 151.19               |
| 1995-08-16 | 50.21                |
| 1995-08-17 | 47.91                |
| 1995-08-18 | 51.93                |
| 1995-08-19 | 169.75               |
| 1995-08-20 | 102.18               |
| 1995-08-21 | 43.8                 |
| 1995-08-22 | 70.0                 |
| 1995-08-23 | 38.47                |
| 1995-08-24 | 104.38               |
| 1995-08-25 | 41.21                |
| 1995-08-26 | 68.18                |
| 1995-08-27 | 85.8                 |
| 1995-08-28 | 93.12                |
| 1995-08-29 | 110.23               |
| 1995-08-30 | -14.05               |
| 1995-08-31 | 107.35               |
| 1995-09-01 | 124.56               |
| 1995-09-02 | 97.71                |
| 1995-09-03 | 99.51                |
| 1995-09-04 | 112.08               |
| 1995-09-05 | -289.22              |
| 1995-09-06 | 436.27               |
| 1995-09-07 | 96.06                |
| 1995-09-08 | -8.21                |
| 1995-09-09 | 95.7                 |
| 1995-09-10 | 92.56                |
| 1995-09-11 | 77.26                |
| 1995-09-12 | 87.78                |
| 1995-09-13 | 87.11                |
| 1995-09-14 | 45.2                 |
| 1995-09-15 | 38.53                |
| 1995-09-16 | 149.01               |
| 1995-09-17 | 52.65                |
| 1995-09-18 | 31.94                |
| 1995-09-19 | 175.77               |
| 1995-09-20 | -10.4                |
| 1995-09-21 | 78.97                |
| 1995-09-22 | 147.11               |
| 1995-09-23 | 5.84                 |
| 1995-09-24 | 118.88               |
| 1995-09-25 | 123.43               |
| 1995-09-26 | 93.67                |
| 1995-09-27 | -12.31               |
| 1995-09-28 | 102.74               |
| 1995-09-29 | 66.97                |
| 1995-09-30 | 54.34                |
| 1995-10-01 | 42.9264069           |
| 1995-10-02 | 50.8610077           |
| 1995-10-03 | 40.423336            |
| 1995-10-04 | 117.555771           |
| 1995-10-05 | 65.8538437           |
| 1995-10-06 | 65.331955            |
| 1995-10-07 | 119.085976           |
| 1995-10-08 | 119.085976           |
| 1995-10-09 | 119.085976           |
| 1995-10-10 | 118.564095           |
| 1995-10-11 | 119.085976           |
| 1995-10-12 | 65.8538437           |
| 1995-10-13 | 65.331955            |
| 1995-10-14 | 66.3363342           |
| 1995-10-15 | 66.8680649           |
| 1995-10-16 | 113.038033           |
| 1995-10-17 | 36.4688377           |
| 1995-10-18 | 47.6351776           |
| 1995-10-19 | 36.4688377           |
| 1995-10-20 | 37.0005684           |
| 1995-10-21 | 47.6351776           |
| 1995-10-22 | 36.4688377           |
| 1995-10-23 | 58.8015175           |
| 1995-10-24 | 58.2697868           |
| 1995-10-25 | 113.038033           |
| 1995-10-26 | 36.4688377           |
| 1995-10-27 | 47.6351776           |
| 1995-10-28 | 37.0005684           |
| 1995-10-29 | 58.2697868           |
| 1995-10-30 | 58.2697868           |
| 1995-10-31 | 58.8015175           |
| 1995-11-01 | 113.038033           |
| 1995-11-02 | 58.8015175           |
| 1995-11-03 | 58.2697868           |
| 1995-11-04 | 37.0694962           |
| 1995-11-05 | 48.4426193           |
| 1995-11-06 | 38.6193924           |
| 1995-11-07 | 57.2575302           |
| 1995-11-08 | 57.7991066           |
| 1995-11-09 | 112.498421           |
| 1995-11-10 | 57.7991066           |
| 1995-11-11 | 57.2575302           |
| 1995-11-12 | 113.040001           |
| 1995-11-13 | 58.2658501           |
| 1995-11-14 | 58.8074265           |
| 1995-11-15 | 114.048317           |
| 1995-11-16 | 36.0631447           |
| 1995-11-17 | 36.0592079           |
| 1995-11-18 | 47.4343033           |
| 1995-11-19 | 58.8093948           |
| 1995-11-20 | 58.2658501           |
| 1995-11-21 | 58.8054581           |
| 1995-11-22 | 58.2658501           |
| 1995-11-23 | 59.5223083           |
| 1995-11-24 | 60.0737343           |
| 1995-11-25 | 60.5306282           |
| 1995-11-26 | 61.0820503           |
| 1995-11-27 | 117.027977           |
| 1995-11-28 | 117.579407           |
| 1995-11-29 | 117.579407           |
| 1995-11-30 | 60.5306282           |
| 1995-12-01 | 61.0820503           |
| 1995-12-02 | 4.03327465           |
| 1995-12-03 | 117.579407           |
| 1995-12-04 | 117.027977           |
| 1995-12-05 | 117.579407           |
| 1995-12-06 | 117.579407           |
| 1995-12-07 | 119.599983           |
| 1995-12-08 | 119.596039           |
| 1995-12-09 | 4.03327465           |
| 1995-12-10 | 119.036743           |
| 1995-12-11 | 3.02495599           |
| 1995-12-12 | 119.596039           |
| 1995-12-13 | 119.599983           |
| 1995-12-14 | 119.599983           |
| 1995-12-15 | 4.03327465           |
| 1995-12-16 | 119.596039           |
| 1995-12-17 | 4.03327465           |
| 1995-12-18 | 4.03327465           |
| 1995-12-19 | 55.4575233           |
| 1995-12-20 | 105.873459           |
| 1995-12-21 | 105.873459           |
| 1995-12-22 | -9.689312            |
| 1995-12-23 | 105.873459           |
| 1995-12-24 | -9.6932507           |
| 1995-12-25 | 105.873459           |
| 1995-12-26 | -9.6932507           |
| 1995-12-27 | 105.873459           |
| 1995-12-28 | -9.689312            |
| 1995-12-29 | 105.873459           |
| 1995-12-30 | 105.873459           |
| 1995-12-31 | 105.873459           |
| 1996-01-01 | 107.890091           |
| 1996-01-02 | -7.1133728           |
| 1996-01-03 | 107.890091           |
| 1996-01-04 | 107.890091           |
| 1996-01-05 | 107.890091           |
| 1996-01-06 | -7.6726747           |
| 1996-01-07 | 107.890091           |
| 1996-01-08 | 107.890091           |
| 1996-01-09 | 107.890091           |
| 1996-01-10 | -7.6766133           |
| 1996-01-11 | 107.890091           |
| 1996-01-12 | -5.6560372999999995  |
| 1996-01-13 | -5.6560372999999995  |
| 1996-01-14 | -5.1046128           |
| 1996-01-15 | 107.890091           |
| 1996-01-16 | 220.884796           |
| 1996-01-17 | 107.890091           |
| 1996-01-18 | 334.982361           |
| 1996-01-19 | 107.890091           |
| 1996-01-20 | 107.890091           |
| 1996-01-21 | 107.890091           |
| 1996-01-22 | 107.890091           |
| 1996-01-23 | 107.890091           |
| 1996-01-24 | 107.890091           |
| 1996-01-25 | 223.456802           |
| 1996-01-26 | 107.890091           |
| 1996-01-27 | 107.890091           |
| 1996-01-28 | 107.890091           |
| 1996-01-29 | -7.6766133           |
| 1996-01-30 | 104.250694           |
| 1996-01-31 | -65.430428           |
| 1996-02-01 | 46.0990677           |
| 1996-02-02 | 46.0557404           |
| 1996-02-03 | 51.6389122           |
| 1996-02-04 | 53.1159401           |
| 1996-02-05 | -39.107796           |
| 1996-02-06 | 193.384491           |
| 1996-02-07 | 84.9114532           |
| 1996-02-08 | 84.9114532           |
| 1996-02-09 | 106.564705           |
| 1996-02-10 | 74.8243332           |
| 1996-02-11 | 180.280273           |
| 1996-02-12 | 75.5195236           |
| 1996-02-13 | 182.505676           |
| 1996-02-14 | 104.274323           |
| 1996-02-15 | 155.072311           |
| 1996-02-16 | 68.3628235           |
| 1996-02-17 | 64.8376465           |
| 1996-02-18 | 273.254333           |
| 1996-02-19 | 168.79097            |
| 1996-02-20 | 273.254333           |
| 1996-02-21 | 273.254333           |
| 1996-02-22 | 377.717743           |
| 1996-02-23 | 302.495575           |
| 1996-02-24 | 292.412415           |
| 1996-02-25 | 292.412415           |
| 1996-02-26 |                      |
| 1996-02-27 |                      |
| 1996-02-28 |                      |
| 1996-02-29 |                      |
| 1996-03-01 | 186.55864            |
| 1996-03-02 | -87.672516           |
| 1996-03-03 | 271.641418           |
| 1996-03-04 | 468.464447           |
| 1996-03-05 | 56.1625595           |
| 1996-03-06 | 159.113464           |
| 1996-03-07 | 263.072693           |
| 1996-03-08 | 263.072693           |
| 1996-03-09 | 263.565033           |
| 1996-03-10 | 263.072693           |
| 1996-03-11 | 364.003021           |
| 1996-03-12 | 565.371338           |
| 1996-03-13 | 565.863708           |
| 1996-03-14 | 562.641785           |
| 1996-03-15 | 665.086548           |
| 1996-03-16 | 564.658447           |
| 1996-03-17 | 564.658447           |
| 1996-03-18 | 564.658447           |
| 1996-03-19 | 551.550293           |
| 1996-03-20 | 551.550293           |
| 1996-03-21 | 551.550293           |
| 1996-03-22 | 653.995056           |
| 1996-03-23 | 653.494873           |
| 1996-03-24 | 551.550293           |
| 1996-03-25 | 564.658447           |
| 1996-03-26 | 360.269104           |
| 1996-03-27 | 449.105499           |
| 1996-03-28 | 450.619965           |
| 1996-03-29 | 551.550293           |
| 1996-03-30 | 350.181976           |
| 1996-03-31 | 450.619965           |
| 1996-04-01 | 450.619965           |
| 1996-04-02 | 753.41095            |
| 1996-04-03 | 549.53363            |
| 1996-04-04 | 549.53363            |
| 1996-04-05 | 549.53363            |
| 1996-04-06 | -55.555992           |
| 1996-04-07 | 549.53363            |
| 1996-04-08 | 1255.06128           |
| 1996-04-09 | 956.283875           |
| 1996-04-10 | 958.810547           |
| 1996-04-11 | 958.810547           |
| 1996-04-12 | 1085.45496           |
| 1996-04-13 | 772.576904           |
| 1996-04-14 | 563.650085           |
| 1996-04-15 | 650.462036           |
| 1996-04-16 | 916.974548           |
| 1996-04-17 | 782.35437            |
| 1996-04-18 | 892.890503           |
| 1996-04-19 | 679.02478            |
| 1996-04-20 | 679.131409           |
| 1996-04-21 | 679.237976           |
| 1996-04-22 | 572.356812           |
| 1996-04-23 | 574.584167           |
| 1996-04-24 | 681.676514           |
| 1996-04-25 | 788.77124            |
| 1996-04-26 | 897.885742           |
| 1996-04-27 | 792.017639           |
| 1996-04-28 | 793.622559           |
| 1996-04-29 | 724.89856            |
| 1996-04-30 | 735.580933           |
| 1996-05-01 | 967.834534           |
| 1996-05-02 | 879.118042           |
| 1996-05-03 | 957.115295           |
| 1996-05-04 | 988.003845           |
| 1996-05-05 | 977.565979           |
| 1996-05-06 | 994.847656           |
| 1996-05-07 | 1118.06995           |
| 1996-05-08 | 1127.99048           |
| 1996-05-09 | 905.068176           |
| 1996-05-10 | 1164.51868           |
| 1996-05-11 | 1054.23608           |
| 1996-05-12 | 1063.97766           |
| 1996-05-13 | 1196.36938           |
| 1996-05-14 | 1200.46362           |
| 1996-05-15 | 1201.25989           |
| 1996-05-16 | 1315.89648           |
| 1996-05-17 | 1065.38              |
| 1996-05-18 | 1204.47888           |
| 1996-05-19 | 1210.06702           |
| 1996-05-20 | 955.030151           |
| 1996-05-21 | 543.554016           |
| 1996-05-22 | 514.302368           |
| 1996-05-23 | 515.12793            |
| 1996-05-24 | 372.464386           |
| 1996-05-25 | 509.860382           |
| 1996-05-26 | 374.925964           |
| 1996-05-27 | 649.624146           |
| 1996-05-28 | 639.515381           |
| 1996-05-29 | 628.584045           |
| 1996-05-30 | 504.878204           |
| 1996-05-31 | 618.820435           |
| 1996-06-01 | 548.549744           |
| 1996-06-02 | 511.842621           |
| 1996-06-03 | 548.924988           |
| 1996-06-04 | 493.204498           |
| 1996-06-05 | 481.290436           |
| 1996-06-06 | 439.404877           |
| 1996-06-07 | 441.948029           |
| 1996-06-08 | 386.171722           |
| 1996-06-09 | 350.02417            |
| 1996-06-10 | 342.644531           |
| 1996-06-11 | 330.458313           |
| 1996-06-12 | 260.101013           |
| 1996-06-13 | 274.963135           |
| 1996-06-14 | 222.667191           |
| 1996-06-15 | 256.623199           |
| 1996-06-16 | 185.261993           |
| 1996-06-17 | 182.77681            |
| 1996-06-18 | 130.87146            |
| 1996-06-19 | 147.273346           |
| 1996-06-20 | 134.47728            |
| 1996-06-21 | 107.935043           |
| 1996-06-22 | 128.725449           |
| 1996-06-23 | 135.632645           |
| 1996-06-24 | 112.189545           |
| 1996-06-25 | 93.10826109999999    |
| 1996-06-26 | 153.201233           |
| 1996-06-27 | 140.931702           |
| 1996-06-28 | 81.7518921           |
| 1996-06-29 | 98.1211472           |
| 1996-06-30 | 98.1012726           |
| 1996-07-01 | -9.2966499           |
| 1996-07-02 | 111.998955           |
| 1996-07-03 | -48.39481            |
| 1996-07-04 | 18.4525986           |
| 1996-07-05 | 66.2866516           |
| 1996-07-06 | -199.06265           |
| 1996-07-07 | -53.270973           |
| 1996-07-08 | 14.3503094           |
| 1996-07-09 | -22.364122           |
| 1996-07-10 | -23.618431           |
| 1996-07-11 | -52.098763           |
| 1996-07-12 | -40.607292           |
| 1996-07-13 | -22.188993           |
| 1996-07-14 | -40.671764           |
| 1996-07-15 | -16.629009           |
| 1996-07-16 | 101.339813           |
| 1996-07-17 | 27.8193398           |
| 1996-07-18 | 15.5566969           |
| 1996-07-19 | 17.5376968           |
| 1996-07-20 | 38.1473694           |
| 1996-07-21 | -54.857887           |
| 1996-07-22 | -0.56678736          |
| 1996-07-23 | 11.691534            |
| 1996-07-24 | 10.8145971           |
| 1996-07-25 | -38.259083           |
| 1996-07-26 | -15.890087           |
| 1996-07-27 | -52.224113           |
| 1996-07-28 | -82.867378           |
| 1996-07-29 | -24.265993           |
| 1996-07-30 | 8.98088169           |
| 1996-07-31 | 9.70953465           |
| 1996-08-01 | -46.581818           |
| 1996-08-02 | 22.4777889           |
| 1996-08-03 | -32.846897           |
| 1996-08-04 | -14.46111            |
| 1996-08-05 | -7.8120127           |
| 1996-08-06 | -48.5107             |
| 1996-08-07 | -60.768967           |
| 1996-08-08 | -18.503548           |
| 1996-08-09 | -20.723783           |
| 1996-08-10 | 27.9603119           |
| 1996-08-11 | -6.5248532           |
| 1996-08-12 | -0.07199892000000001 |
| 1996-08-13 | -11.325126           |
| 1996-08-14 | -42.748775           |
| 1996-08-15 | -17.979736           |
| 1996-08-16 | -19.951092           |
| 1996-08-17 | -67.57795            |
| 1996-08-18 | -46.450829           |
| 1996-08-19 | -21.593361           |
| 1996-08-20 | 8.34717369           |
| 1996-08-21 | 4.58931112           |
| 1996-08-22 | -13.148613           |
| 1996-08-23 | -18.515905           |
| 1996-08-24 | -24.684179           |
| 1996-08-25 | -19.248835           |
| 1996-08-26 | -19.115429           |
| 1996-08-27 | -54.027679           |
| 1996-08-28 | 70.6173782           |
| 1996-08-29 | -37.288792           |
| 1996-08-30 | -9.2544479           |
| 1996-08-31 | 6.72750282           |
| 1996-09-01 | -81.208908           |
| 1996-09-02 | -10.388452           |
| 1996-09-03 | 12.8816099           |
| 1996-09-04 | 15.3701525           |
| 1996-09-05 | 4.80683184           |
| 1996-09-06 | -3.4306514           |
| 1996-09-07 | 148.357178           |
| 1996-09-08 | -385.89566           |
| 1996-09-09 | 124.619453           |
| 1996-09-10 | 5.13935757           |
| 1996-09-11 | 38.5904274           |
| 1996-09-12 | 50.0866089           |
| 1996-09-13 | 13.1962881           |
| 1996-09-14 | 10.8397341           |
| 1996-09-15 | 62.5984688           |
| 1996-09-16 | 95.4554749           |
| 1996-09-17 | 146.960464           |
| 1996-09-18 | 95.3727646           |
| 1996-09-19 | 86.9773254           |
| 1996-09-20 | 76.6243362           |
| 1996-09-21 | 92.2119217           |
| 1996-09-22 | 85.6420975           |
| 1996-09-23 | 91.0893784           |
| 1996-09-24 | 66.5096436           |
| 1996-09-25 | 77.5184326           |
| 1996-09-26 | 77.5184326           |
| 1996-09-27 | 85.6420975           |
| 1996-09-28 | 81.0889053           |
| 1996-09-29 | 82.0381393           |
| 1996-09-30 | 90.1637726           |
| 1996-10-01 | 0.8507688640000001   |
| 1996-10-02 | 64.1857834           |
| 1996-10-03 | 14.780139            |
| 1996-10-04 | 55.2980042           |
| 1996-10-05 | 53.285305            |
| 1996-10-06 | 120.301079           |
| 1996-10-07 | 92.4009781           |
| 1996-10-08 | 64.9282379           |
| 1996-10-09 | 44.2872429           |
| 1996-10-10 | 64.370903            |
| 1996-10-11 | 30.458313            |
| 1996-10-12 | 55.1936302           |
| 1996-10-13 | 39.2476196           |
| 1996-10-14 | 21.7024822           |
| 1996-10-15 | 23.504459400000002   |
| 1996-10-16 | 38.6686249           |
| 1996-10-17 | 55.6209831           |
| 1996-10-18 | 56.0089493           |
| 1996-10-19 | 71.5669937           |
| 1996-10-20 | 71.5669937           |
| 1996-10-21 | 40.0609703           |
| 1996-10-22 | 71.5669937           |
| 1996-10-23 | 63.7879677           |
| 1996-10-24 | 103.460976           |
| 1996-10-25 | 183.196915           |
| 1996-10-26 | 103.909988           |
| 1996-10-27 | 40.8231201           |
| 1996-10-28 | 81.2484207           |
| 1996-10-29 | 48.7498436           |
| 1996-10-30 | 72.9258575           |
| 1996-10-31 | 48.7498436           |
| 1996-11-01 | 63.4630241           |
| 1996-11-02 | 60.4991188           |
| 1996-11-03 | 53.4408875           |
| 1996-11-04 | 61.0032768           |
| 1996-11-05 | 118.47744            |
| 1996-11-06 | 61.5074348           |
| 1996-11-07 | 53.4408875           |
| 1996-11-08 | 86.7154007           |
| 1996-11-09 | 53.4408875           |
| 1996-11-10 | 70.0781479           |
| 1996-11-11 | 62.0115967           |
| 1996-11-12 | 70.5823059           |
| 1996-11-13 | 76.1280594           |
| 1996-11-14 | 48.9034538           |
| 1996-11-15 | 82.6821289           |
| 1996-11-16 | 82.1779709           |
| 1996-11-17 | 99.3193817           |
| 1996-11-18 | 251.071335           |
| 1996-11-19 | 99.8235474           |
| 1996-11-20 | -9.0748672           |
| 1996-11-21 | 113.435844           |
| 1996-11-22 | 304.512238           |
| 1996-11-23 | 178.472397           |
| 1996-11-24 | 110.410889           |
| 1996-11-25 | 89.7403564           |
| 1996-11-26 | 85.7070847           |
| 1996-11-27 | 79.6571732           |
| 1996-11-28 | 78.6488495           |
| 1996-11-29 | 11.0915051           |
| 1996-11-30 | 139.147964           |
| 1996-12-01 | 97.8069077           |
| 1996-12-02 | 72.598938            |
| 1996-12-03 | 80.6654892           |
| 1996-12-04 | 72.598938            |
| 1996-12-05 | 123.01487            |
| 1996-12-06 | 97.8069077           |
| 1996-12-07 | 72.598938            |
| 1996-12-08 | 88.7320404           |
| 1996-12-09 | 57.4741631           |
| 1996-12-10 | 317.116211           |
| 1996-12-11 | 404.335754           |
| 1996-12-12 | 397.277527           |
| 1996-12-13 | 485.505432           |
| 1996-12-14 | 320.645325           |
| 1996-12-15 | 224.350891           |
| 1996-12-16 | 224.350891           |
| 1996-12-17 | 162.0                |
| 1996-12-18 | 162.0                |
| 1996-12-19 | 162.0                |
| 1996-12-20 | 195.10965            |
| 1996-12-21 | 212.755234           |
| 1996-12-22 | 195.10965            |
| 1996-12-23 | 177.464081           |
| 1996-12-24 | 133.602219           |
| 1996-12-25 | 186.03479            |
| 1996-12-26 | 248.046387           |
| 1996-12-27 | 452.230896           |
| 1996-12-28 | 391.731781           |
| 1996-12-29 | 332.240997           |
| 1996-12-30 | 360.473907           |
| 1996-12-31 | 360.978058           |
| 1997-01-01 | 243.508942           |
| 1997-01-02 | 691.706604           |
| 1997-01-03 | 1710.1084            |
| 1997-01-04 | 839.425232           |
| 1997-01-05 | 495.0                |
| 1997-01-06 | 495.0                |
| 1997-01-07 | 495.0                |
| 1997-01-08 | 289.387451           |
| 1997-01-09 | 437.610291           |
| 1997-01-10 | 372.57373            |
| 1997-01-11 | 322.661957           |
| 1997-01-12 | 292.916565           |
| 1997-01-13 | 233.425766           |
| 1997-01-14 | 204.184525           |
| 1997-01-15 | 213.76355            |
| 1997-01-16 | 214.267715           |
| 1997-01-17 | 184.522308           |
| 1997-01-18 | 151.751953           |
| 1997-01-19 | 200.655411           |
| 1997-01-20 | 188.555588           |
| 1997-01-21 | 256.112946           |
| 1997-01-22 | 256.112946           |
| 1997-01-23 | 246.533905           |
| 1997-01-24 | 246.533905           |
| 1997-01-25 | 206.705322           |
| 1997-01-26 | 483.99295            |
| 1997-01-27 | 536.425537           |
| 1997-01-28 | 456.768341           |
| 1997-01-29 | 628.686646           |
| 1997-01-30 | 307.03302            |
| 1997-01-31 | 267.708588           |
| 1997-02-01 | 328.207703           |
| 1997-02-02 | 269.221069           |
| 1997-02-03 | 111.92337            |
| 1997-02-04 | 280.312592           |
| 1997-02-05 | 270.733551           |
| 1997-02-06 | 251.5755             |
| 1997-02-07 | 220.821777           |
| 1997-02-08 | 221.830093           |
| 1997-02-09 | 221.325943           |
| 1997-02-10 | 201.159561           |
| 1997-02-11 | 221.830093           |
| 1997-02-12 | 211.242752           |
| 1997-02-13 | 344.34082            |
| 1997-02-14 | 215.276031           |
| 1997-02-15 | 194.101334           |
| 1997-02-16 | 192.588852           |
| 1997-02-17 | 223.342575           |
| 1997-02-18 | 234.434082           |
| 1997-02-19 | 206.201157           |
| 1997-02-20 | 236.95488            |
| 1997-02-21 | 218.30098            |
| 1997-02-22 | 201.159561           |
| 1997-02-23 | 202.167877           |
| 1997-02-24 | 102.344337           |
| 1997-02-25 | 197.630447           |
| 1997-02-26 | 202.672043           |
| 1997-02-27 | 221.325943           |
| 1997-02-28 | 183.513992           |
| 1997-03-01 | 184.018143           |
| 1997-03-02 | 146.206207           |
| 1997-03-03 | 221.325943           |
| 1997-03-04 | 175.951599           |
| 1997-03-05 | 205.697006           |
| 1997-03-06 | 168.893372           |
| 1997-03-07 | 178.976563           |
| 1997-03-08 | 180.489029           |
| 1997-03-09 | 180.489029           |
| 1997-03-10 | 190.57222            |
| 1997-03-11 | 236.95488            |
| 1997-03-12 | 291.908234           |
| 1997-03-13 | 373.077881           |
| 1997-03-14 | 364.003021           |
| 1997-03-15 | 408.873199           |
| 1997-03-16 | 382.656921           |
| 1997-03-17 | 755.734802           |
| 1997-03-18 | 885.303772           |
| 1997-03-19 | 831.358704           |
| 1997-03-20 | 1054.70129           |
| 1997-03-21 | 1121.25037           |
| 1997-03-22 | 1241.74438           |
| 1997-03-23 | 1209.47815           |
| 1997-03-24 | 1191.83264           |
| 1997-03-25 | 1034.03076           |
| 1997-03-26 | 940.761292           |
| 1997-03-27 | 950.340332           |
| 1997-03-28 | 846.987671           |
| 1997-03-29 | 838.416931           |
| 1997-03-30 | 782.959412           |
| 1997-03-31 | 922.107361           |
| 1997-04-01 | 821.275513           |
| 1997-04-02 | 670.53186            |
| 1997-04-03 | 674.060974           |
| 1997-04-04 | 496.092773           |
| 1997-04-05 | 741.114197           |
| 1997-04-06 | 618.603455           |
| 1997-04-07 | 561.129333           |
| 1997-04-08 | 579.279053           |
| 1997-04-09 | 560.120972           |
| 1997-04-10 | 477.438873           |
| 1997-04-11 | 455.76001            |
| 1997-04-12 | 386.186035           |
| 1997-04-13 | 413.410645           |
| 1997-04-14 | 431.560364           |
| 1997-04-15 | 412.402313           |
| 1997-04-16 | 478.538696           |
| 1997-04-17 | 752.893921           |
| 1997-04-18 | 988.431396           |
| 1997-04-19 | 1378.24646           |
| 1997-04-20 | 1529.09509           |
| 1997-04-21 | 1757.59131           |
| 1997-04-22 | 1748.12512           |
| 1997-04-23 | 1693.39001           |
| 1997-04-24 | 1521.08167           |
| 1997-04-25 | 1180.88318           |
| 1997-04-26 | 1156.28857           |
| 1997-04-27 | 1180.09912           |
| 1997-04-28 | 1317.35779           |
| 1997-04-29 | 2140.29517           |
| 1997-04-30 | 1726.5144            |
| 1997-05-01 | 1652.03271           |
| 1997-05-02 | 1354.20044           |
| 1997-05-03 | 1218.70374           |
| 1997-05-04 | 1233.95227           |
| 1997-05-05 | 1457.42883           |
| 1997-05-06 | 1738.89673           |
| 1997-05-07 | 1882.74475           |
| 1997-05-08 | 1963.19641           |
| 1997-05-09 | 1973.95874           |
| 1997-05-10 | 1926.24951           |
| 1997-05-11 | 2105.92847           |
| 1997-05-12 | 2355.18237           |
| 1997-05-13 | 2403.77588           |
| 1997-05-14 | 2274.3938            |
| 1997-05-15 | 2378.44434           |
| 1997-05-16 | 2428.54932           |
| 1997-05-17 | 2388.40332           |
| 1997-05-18 | 2351.40234           |
| 1997-05-19 | 2097.96997           |
| 1997-05-20 | 1845.53943           |
| 1997-05-21 | 1675.28577           |
| 1997-05-22 | 1601.32532           |
| 1997-05-23 | 1388.21448           |
| 1997-05-24 | 1603.65491           |
| 1997-05-25 | 1503.63184           |
| 1997-05-26 | 1187.67615           |
| 1997-05-27 | 853.573547           |
| 1997-05-28 | 833.068298           |
| 1997-05-29 | 1115.56934           |
| 1997-05-30 | 1282.10071           |
| 1997-05-31 | 1081.23718           |
| 1997-06-01 | 1005.11804           |
| 1997-06-02 | 817.214417           |
| 1997-06-03 | 954.490662           |
| 1997-06-04 | 860.357788           |
| 1997-06-05 | 773.787231           |
| 1997-06-06 | 707.887268           |
| 1997-06-07 | 625.999084           |
| 1997-06-08 | 692.188843           |
| 1997-06-09 | 713.004272           |
| 1997-06-10 | 825.576721           |
| 1997-06-11 | 711.277466           |
| 1997-06-12 | 654.956482           |
| 1997-06-13 | 713.224609           |
| 1997-06-14 | 654.887024           |
| 1997-06-15 | 524.454651           |
| 1997-06-16 | 530.504578           |
| 1997-06-17 | 488.659332           |
| 1997-06-18 | 488.155182           |
| 1997-06-19 | 466.980499           |
| 1997-06-20 | 416.564545           |
| 1997-06-21 | 316.236847           |
| 1997-06-22 | 380.265076           |
| 1997-06-23 | 290.379089           |
| 1997-06-24 | 313.061707           |
| 1997-06-25 | 298.438049           |
| 1997-06-26 | 260.622284           |
| 1997-06-27 | 233.393906           |
| 1997-06-28 | 246.499008           |
| 1997-06-29 | 221.791412           |
| 1997-06-30 | 216.239594           |
| 1997-07-01 | 223.287979           |
| 1997-07-02 | 194.035309           |
| 1997-07-03 | 178.898422           |
| 1997-07-04 | 143.594345           |
| 1997-07-05 | 183.410812           |
| 1997-07-06 | 140.038712           |
| 1997-07-07 | 145.065887           |
| 1997-07-08 | 145.916122           |
| 1997-07-09 | 136.319901           |
| 1997-07-10 | 114.118217           |
| 1997-07-11 | 45.0282173           |
| 1997-07-12 | 190.217117           |
| 1997-07-13 | 181.13179            |
| 1997-07-14 | 149.360046           |
| 1997-07-15 | 160.945282           |
| 1997-07-16 | 126.507751           |
| 1997-07-17 | 149.544098           |
| 1997-07-18 | 99.9790878           |
| 1997-07-19 | 128.05722            |
| 1997-07-20 | 133.447983           |
| 1997-07-21 | 107.94413            |
| 1997-07-22 | 150.13974            |
| 1997-07-23 | 96.5436249           |
| 1997-07-24 | 140.756866           |
| 1997-07-25 | 113.872246           |
| 1997-07-26 | 107.652733           |
| 1997-07-27 | 76.2252121           |
| 1997-07-28 | 80.0911713           |
| 1997-07-29 | 126.311066           |
| 1997-07-30 | 126.651299           |
| 1997-07-31 | 97.1097565           |
| 1997-08-01 |                      |
| 1997-08-02 |                      |
| 1997-08-03 |                      |
| 1997-08-04 |                      |
| 1997-08-05 |                      |
| 1997-08-06 |                      |
| 1997-08-07 |                      |
| 1997-08-08 |                      |
| 1997-08-09 |                      |
| 1997-08-10 |                      |
| 1997-08-11 |                      |
| 1997-08-12 |                      |
| 1997-08-13 |                      |
| 1997-08-14 |                      |
| 1997-08-15 |                      |
| 1997-08-16 |                      |
| 1997-08-17 |                      |
| 1997-08-18 |                      |
| 1997-08-19 |                      |
| 1997-08-20 |                      |
| 1997-08-21 |                      |
| 1997-08-22 |                      |
| 1997-08-23 |                      |
| 1997-08-24 |                      |
| 1997-08-25 |                      |
| 1997-08-26 |                      |
| 1997-08-27 |                      |
| 1997-08-28 |                      |
| 1997-08-29 |                      |
| 1997-08-30 |                      |
| 1997-08-31 |                      |
| 1997-09-01 |                      |
| 1997-09-02 |                      |
| 1997-09-03 |                      |
| 1997-09-04 |                      |
| 1997-09-05 |                      |
| 1997-09-06 |                      |
| 1997-09-07 |                      |
| 1997-09-08 |                      |
| 1997-09-09 |                      |
| 1997-09-10 |                      |
| 1997-09-11 |                      |
| 1997-09-12 |                      |
| 1997-09-13 |                      |
| 1997-09-14 |                      |
| 1997-09-15 |                      |
| 1997-09-16 |                      |
| 1997-09-17 |                      |
| 1997-09-18 |                      |
| 1997-09-19 |                      |
| 1997-09-20 |                      |
| 1997-09-21 |                      |
| 1997-09-22 |                      |
| 1997-09-23 |                      |
| 1997-09-24 |                      |
| 1997-09-25 |                      |
| 1997-09-26 |                      |
| 1997-09-27 |                      |
| 1997-09-28 |                      |
| 1997-09-29 |                      |
| 1997-09-30 |                      |
| 1997-10-01 | 15.12                |
| 1997-10-02 | 148.22               |
| 1997-10-03 | 87.22                |
| 1997-10-04 | 83.69                |
| 1997-10-05 | 57.47                |
| 1997-10-06 | 122.01               |
| 1997-10-07 | 66.04                |
| 1997-10-08 | 89.74                |
| 1997-10-09 | 67.56                |
| 1997-10-10 | 69.57                |
| 1997-10-11 | 133.6                |
| 1997-10-12 | 42.85                |
| 1997-10-13 | 77.14                |
| 1997-10-14 | 92.26                |
| 1997-10-15 | 56.47                |
| 1997-10-16 | 89.24                |
| 1997-10-17 | 56.47                |
| 1997-10-18 | 68.06                |
| 1997-10-19 | 56.47                |
| 1997-10-20 | 54.95                |
| 1997-10-21 | 55.96                |
| 1997-10-22 | 66.55                |
| 1997-10-23 | 100.83               |
| 1997-10-24 | 89.24                |
| 1997-10-25 | 32.77                |
| 1997-10-26 | 67.05                |
| 1997-10-27 | 55.96                |
| 1997-10-28 | 67.05                |
| 1997-10-29 | 55.96                |
| 1997-10-30 | 89.74                |
| 1997-10-31 | 67.05                |
| 1997-11-01 | 44.37                |
| 1997-11-02 | 55.96                |
| 1997-11-03 | 78.65                |
| 1997-11-04 | 44.87                |
| 1997-11-05 | 33.78                |
| 1997-11-06 | -43.87               |
| 1997-11-07 | 111.92               |
| 1997-11-08 | 178.98               |
| 1997-11-09 | 44.87                |
| 1997-11-10 | 67.56                |
| 1997-11-11 | 111.92               |
| 1997-11-12 | 23.19                |
| 1997-11-13 | 111.92               |
| 1997-11-14 | 79.15                |
| 1997-11-15 | 47.39                |
| 1997-11-16 | -8.57                |
| 1997-11-17 | 90.75                |
| 1997-11-18 | 13.61                |
| 1997-11-19 | 112.93               |
| 1997-11-20 | 101.84               |
| 1997-11-21 | 101.84               |
| 1997-11-22 | 57.98                |
| 1997-11-23 | 46.89                |
| 1997-11-24 | 91.25                |
| 1997-11-25 | 25.21                |
| 1997-11-26 | 112.93               |
| 1997-11-27 | 3.5300000000000002   |
| 1997-11-28 | 91.25                |
| 1997-11-29 | 25.21                |
| 1997-11-30 | 69.57                |
| 1997-12-01 | 111.92               |
| 1997-12-02 | 2.52                 |
| 1997-12-03 | 111.92               |
| 1997-12-04 | 3.5300000000000002   |
| 1997-12-05 | -4.03                |
| 1997-12-06 | 106.88               |
| 1997-12-07 | 1.01                 |
| 1997-12-08 | 235.95               |
| 1997-12-09 | 134.61               |
| 1997-12-10 | -25.21               |
| 1997-12-11 | 7.5600000000000005   |
| 1997-12-12 | 8.57                 |
| 1997-12-13 | 114.95               |
| 1997-12-14 | 125.54               |
| 1997-12-15 | -0.5                 |
| 1997-12-16 | 116.46               |
| 1997-12-17 | 52.94                |
| 1997-12-18 | -29.75               |
| 1997-12-19 | 13.61                |
| 1997-12-20 | 13.61                |
| 1997-12-21 | 117.47               |
| 1997-12-22 | 148.73               |
| 1997-12-23 | -15.12               |
| 1997-12-24 | 117.97               |
| 1997-12-25 | 17.14                |
| 1997-12-26 | 17.14                |
| 1997-12-27 | 149.74               |
| 1997-12-28 | -11.6                |
| 1997-12-29 | 140.16               |
| 1997-12-30 | -0.5                 |
| 1997-12-31 | 140.16               |
| 1998-01-01 | 102.34               |
| 1998-01-02 | 50.92                |
| 1998-01-03 | -8.07                |
| 1998-01-04 | 11.6                 |
| 1998-01-05 | 201.66               |
| 1998-01-06 | 56.47                |
| 1998-01-07 | 18.15                |
| 1998-01-08 | 187.04               |
| 1998-01-09 | 79.15                |
| 1998-01-10 | 108.9                |
| 1998-01-11 | 187.04               |
| 1998-01-12 | 226.87               |
| 1998-01-13 | 216.79               |
| 1998-01-14 | 128.56               |
| 1998-01-15 | 197.13               |
| 1998-01-16 | 129.06               |
| 1998-01-17 | 226.37               |
| 1998-01-18 | 149.23               |
| 1998-01-19 | 243.0                |
| 1998-01-20 | 188.56               |
| 1998-01-21 | 139.65               |
| 1998-01-22 | 110.41               |
| 1998-01-23 | 24.2                 |
| 1998-01-24 | 121.0                |
| 1998-01-25 | 217.8                |
| 1998-01-26 | 121.5                |
| 1998-01-27 | 102.34               |
| 1998-01-28 | 111.92               |
| 1998-01-29 | 93.27                |
| 1998-01-30 | 132.09               |
| 1998-01-31 | 103.35               |
| 1998-02-01 | 131.08               |
| 1998-02-02 | 93.27                |
| 1998-02-03 | 112.43               |
| 1998-02-04 | 132.09               |
| 1998-02-05 | 141.16               |
| 1998-02-06 | 178.98               |
| 1998-02-07 | 216.79               |
| 1998-02-08 | 216.79               |
| 1998-02-09 | 145.7                |
| 1998-02-10 | 183.51               |
| 1998-02-11 | 211.75               |
| 1998-02-12 | 195.11               |
| 1998-02-13 | 194.61               |
| 1998-02-14 | 194.1                |
| 1998-02-15 | 194.0                |
| 1998-02-16 |                      |
| 1998-02-17 | 137.64               |
| 1998-02-18 |                      |
| 1998-02-19 |                      |
| 1998-02-20 |                      |
| 1998-02-21 |                      |
| 1998-02-22 | 216.79               |
| 1998-02-23 | 207.21               |
| 1998-02-24 | 331.74               |
| 1998-02-25 | 207.21               |
| 1998-02-26 | 207.21               |
| 1998-02-27 | 188.05               |
| 1998-02-28 | 188.05               |
| 1998-03-01 | 102.34               |
| 1998-03-02 | 216.79               |
| 1998-03-03 | 216.79               |
| 1998-03-04 | 122.01               |
| 1998-03-05 | 216.79               |
| 1998-03-06 | 216.79               |
| 1998-03-07 | 216.79               |
| 1998-03-08 | 216.79               |
| 1998-03-09 | 121.5                |
| 1998-03-10 | 122.01               |
| 1998-03-11 | 216.79               |
| 1998-03-12 | 122.01               |
| 1998-03-13 | 216.79               |
| 1998-03-14 | 122.51               |
| 1998-03-15 | 216.79               |
| 1998-03-16 | 216.79               |
| 1998-03-17 | 311.07               |
| 1998-03-18 | 216.79               |
| 1998-03-19 | 311.57               |
| 1998-03-20 | 216.79               |
| 1998-03-21 | 310.56               |
| 1998-03-22 | 405.85               |
| 1998-03-23 | 694.23               |
| 1998-03-24 | 1089.49              |
| 1998-03-25 | 1405.6               |
| 1998-03-26 | 1331.48              |
| 1998-03-27 | 1461.05              |
| 1998-03-28 | 1168.64              |
| 1998-03-29 | 745.65               |
| 1998-03-30 | 741.11               |
| 1998-03-31 | 634.74               |
| 1998-04-01 | 960.29               |
| 1998-04-02 | 898.43               |
| 1998-04-03 | 922.61               |
| 1998-04-04 | 1119.37              |
| 1998-04-05 | 1222.68              |
| 1998-04-06 | 1218.48              |
| 1998-04-07 | 1261.11              |
| 1998-04-08 | 1199.22              |
| 1998-04-09 | 1098.85              |
| 1998-04-10 | 984.34               |
| 1998-04-11 | 1135.12              |
| 1998-04-12 | 1268.79              |
| 1998-04-13 | 1257.26              |
| 1998-04-14 | 1222.43              |
| 1998-04-15 | 1081.65              |
| 1998-04-16 | 996.67               |
| 1998-04-17 | 960.68               |
| 1998-04-18 | 927.18               |
| 1998-04-19 | 955.75               |
| 1998-04-20 | 1019.84              |
| 1998-04-21 | 1156.77              |
| 1998-04-22 | 1380.02              |
| 1998-04-23 | 1718.61              |
| 1998-04-24 | 2331.66              |
| 1998-04-25 | 2119.1               |
| 1998-04-26 | 1852.7               |
| 1998-04-27 | 1801.27              |
| 1998-04-28 | 1806.7               |
| 1998-04-29 | 1946.77              |
| 1998-04-30 | 2024.17              |
| 1998-05-01 | 2202.23              |
| 1998-05-02 | 2149.44              |
| 1998-05-03 | 2013.97              |
| 1998-05-04 | 2200.16              |
| 1998-05-05 | 1849.4               |
| 1998-05-06 | 1587.88              |
| 1998-05-07 | 1612.23              |
| 1998-05-08 | 1750.15              |
| 1998-05-09 | 1998.36              |
| 1998-05-10 | 2011.13              |
| 1998-05-11 | 1890.3               |
| 1998-05-12 | 1906.09              |
| 1998-05-13 | 1816.0               |
| 1998-05-14 | 1681.53              |
| 1998-05-15 | 1728.58              |
| 1998-05-16 | 1307.75              |
| 1998-05-17 | 1367.92              |
| 1998-05-18 | 1378.32              |
| 1998-05-19 | 1245.4               |
| 1998-05-20 | 1508.24              |
| 1998-05-21 | 1599.66              |
| 1998-05-22 | 1782.84              |
| 1998-05-23 | 1216.81              |
| 1998-05-24 | 1197.82              |
| 1998-05-25 | 1200.14              |
| 1998-05-26 | 1205.85              |
| 1998-05-27 | 1121.3               |
| 1998-05-28 | 1127.0               |
| 1998-05-29 | 976.91               |
| 1998-05-30 | 1095.55              |
| 1998-05-31 | 930.99               |
| 1998-06-01 | 1156.37              |
| 1998-06-02 | 1073.83              |
| 1998-06-03 | 1121.87              |
| 1998-06-04 | 1272.76              |
| 1998-06-05 | 1007.21              |
| 1998-06-06 | 1003.83              |
| 1998-06-07 | 1003.61              |
| 1998-06-08 | 962.42               |
| 1998-06-09 | 1144.56              |
| 1998-06-10 | 1045.39              |
| 1998-06-11 | 1045.54              |
| 1998-06-12 | 1013.41              |
| 1998-06-13 | 1016.73              |
| 1998-06-14 | 1030.99              |
| 1998-06-15 | 1034.16              |
| 1998-06-16 | 1180.87              |
| 1998-06-17 | 1401.19              |
| 1998-06-18 | 1173.31              |
| 1998-06-19 | 1372.95              |
| 1998-06-20 | 1255.99              |
| 1998-06-21 | 1219.69              |
| 1998-06-22 | 1207.59              |
| 1998-06-23 | 979.57               |
| 1998-06-24 | 791.01               |
| 1998-06-25 | 951.33               |
| 1998-06-26 | 898.4                |
| 1998-06-27 | 854.03               |
| 1998-06-28 | 830.33               |
| 1998-06-29 | 764.29               |
| 1998-06-30 | 852.01               |
| 1998-07-01 | 643.29               |
| 1998-07-02 | 636.74               |
| 1998-07-03 | 593.88               |
| 1998-07-04 | 695.22               |
| 1998-07-05 | 487.51               |
| 1998-07-06 | 356.92               |
| 1998-07-07 | 534.89               |
| 1998-07-08 | 560.96               |
| 1998-07-09 | 294.75               |
| 1998-07-10 | 426.33               |
| 1998-07-11 | 403.13               |
| 1998-07-12 | 591.18               |
| 1998-07-13 | 438.92               |
| 1998-07-14 | 471.18               |
| 1998-07-15 | 396.04               |
| 1998-07-16 | 380.25               |
| 1998-07-17 | 381.1                |
| 1998-07-18 | 395.06               |
| 1998-07-19 | 385.83               |
| 1998-07-20 | 238.45               |
| 1998-07-21 | 388.39               |
| 1998-07-22 | 386.73               |
| 1998-07-23 | 315.48               |
| 1998-07-24 | 426.75               |
| 1998-07-25 | 126.63               |
| 1998-07-26 | 415.87               |
| 1998-07-27 | 352.19               |
| 1998-07-28 | 293.06               |
| 1998-07-29 | 383.16               |
| 1998-07-30 | 246.88               |
| 1998-07-31 | 292.47               |
| 1998-08-01 | 345.9                |
| 1998-08-02 | 368.43               |
| 1998-08-03 | 366.77               |
| 1998-08-04 | 105.96               |
| 1998-08-05 | 270.16               |
| 1998-08-06 | 414.7                |
| 1998-08-07 | 280.93               |
| 1998-08-08 | 405.81               |
| 1998-08-09 | 419.77               |
| 1998-08-10 | 279.31               |
| 1998-08-11 | 419.82               |
| 1998-08-12 | 301.18               |
| 1998-08-13 | 440.68               |
| 1998-08-14 | 302.39               |
| 1998-08-15 | 296.69               |
| 1998-08-16 | 297.04               |
| 1998-08-17 | 442.59               |
| 1998-08-18 | 429.34               |
| 1998-08-19 | 385.33               |
| 1998-08-20 | 264.69               |
| 1998-08-21 | 383.53               |
| 1998-08-22 | 347.59               |
| 1998-08-23 | 365.97               |
| 1998-08-24 | 348.19               |
| 1998-08-25 | 612.74               |
| 1998-08-26 | 350.44               |
| 1998-08-27 | 332.16               |
| 1998-08-28 | 289.67               |
| 1998-08-29 | 421.63               |
| 1998-08-30 | 317.64               |
| 1998-08-31 | 238.35               |
| 1998-09-01 | 342.2                |
| 1998-09-02 | 380.38               |
| 1998-09-03 | 264.29               |
| 1998-09-04 | 323.15               |
| 1998-09-05 | 353.27               |
| 1998-09-06 | 341.54               |
| 1998-09-07 | 349.48               |
| 1998-09-08 | 217.14               |
| 1998-09-09 | 312.3                |
| 1998-09-10 | 364.61               |
| 1998-09-11 | 234.92               |
| 1998-09-12 | 319.5                |
| 1998-09-13 | 221.57               |
| 1998-09-14 | 236.57               |
| 1998-09-15 | 436.6                |
| 1998-09-16 | 332.75               |
| 1998-09-17 | 215.28               |
| 1998-09-18 | 329.22               |
| 1998-09-19 | 315.6                |
| 1998-09-20 | 247.54               |
| 1998-09-21 | 246.03               |
| 1998-09-22 | 242.5                |
| 1998-09-23 | 218.81               |
| 1998-09-24 | 339.8                |
| 1998-09-25 | 280.31               |
| 1998-09-26 | 148.22               |
| 1998-09-27 | 272.25               |
| 1998-09-28 | 162.84               |
| 1998-09-29 | 295.44               |
| 1998-09-30 | 282.33               |
| 1998-10-01 | 258.129578           |
| 1998-10-02 | 279.30426            |
| 1998-10-03 | 240.988159           |
| 1998-10-04 | 263.171173           |
| 1998-10-05 | 222.838409           |
| 1998-10-06 | 248.046387           |
| 1998-10-07 | 107.385933           |
| 1998-10-08 | 231.913284           |
| 1998-10-09 | 231.913284           |
| 1998-10-10 | 116.4608             |
| 1998-10-11 | 258.129578           |
| 1998-10-12 | 264.179474           |
| 1998-10-13 | 143.68541            |
| 1998-10-14 | 246.029739           |
| 1998-10-15 | 0.0                  |
| 1998-10-16 | 219.813461           |
| 1998-10-17 | 219.813461           |
| 1998-10-18 | 102.848503           |
| 1998-10-19 | 219.813461           |
| 1998-10-20 | 219.813461           |
| 1998-10-21 | 221.830093           |
| 1998-10-22 | 221.830093           |
| 1998-10-23 | 221.830093           |
| 1998-10-24 | 221.830093           |
| 1998-10-25 | 221.830093           |
| 1998-10-26 | 219.813461           |
| 1998-10-27 | 219.813461           |
| 1998-10-28 | 219.813461           |
| 1998-10-29 | 219.813461           |
| 1998-10-30 | 219.813461           |
| 1998-10-31 | 219.813461           |
| 1998-11-01 | 219.813461           |
| 1998-11-02 | 219.813461           |
| 1998-11-03 | 219.813461           |
| 1998-11-04 | 219.813461           |
| 1998-11-05 | 219.813461           |
| 1998-11-06 | 219.813461           |
| 1998-11-07 | 219.813461           |
| 1998-11-08 | 219.813461           |
| 1998-11-09 | 0.0                  |
| 1998-11-10 | 116.964958           |
| 1998-11-11 | 116.4608             |
| 1998-11-12 | 0.0                  |
| 1998-11-13 | 117.469116           |
| 1998-11-14 | 116.4608             |
| 1998-11-15 | 117.469116           |
| 1998-11-16 | 117.973282           |
| 1998-11-17 | 117.973282           |
| 1998-11-18 | 118.47744            |
| 1998-11-19 | 0.0                  |
| 1998-11-20 | 117.973282           |
| 1998-11-21 | 118.47744            |
| 1998-11-22 | 118.981598           |
| 1998-11-23 | 118.981598           |
| 1998-11-24 | 0.0                  |
| 1998-11-25 | 119.485756           |
| 1998-11-26 | 118.981598           |
| 1998-11-27 | 119.989914           |
| 1998-11-28 | 0.0                  |
| 1998-11-29 | 119.989914           |
| 1998-11-30 | 119.989914           |
| 1998-12-01 | 120.998238           |
| 1998-12-02 | 0.0                  |
| 1998-12-03 | 119.989914           |
| 1998-12-04 | 120.998238           |
| 1998-12-05 | 120.998238           |
| 1998-12-06 | 0.0                  |
| 1998-12-07 | 121.502396           |
| 1998-12-08 | 121.502396           |
| 1998-12-09 | 0.0                  |
| 1998-12-10 | 121.502396           |
| 1998-12-11 | 0.0                  |
| 1998-12-12 | 122.006554           |
| 1998-12-13 | 122.510712           |
| 1998-12-14 | 122.510712           |
| 1998-12-15 | 122.510712           |
| 1998-12-16 | 0.0                  |
| 1998-12-17 | 122.510712           |
| 1998-12-18 | 123.01487            |
| 1998-12-19 | 123.519035           |
| 1998-12-20 | 0.0                  |
| 1998-12-21 | 123.519035           |
| 1998-12-22 | 124.023193           |
| 1998-12-23 | 0.0                  |
| 1998-12-24 | 123.519035           |
| 1998-12-25 | 0.0                  |
| 1998-12-26 | 124.527351           |
| 1998-12-27 | 124.527351           |
| 1998-12-28 | 124.527351           |
| 1998-12-29 | 125.031509           |
| 1998-12-30 | 125.031509           |
| 1998-12-31 | 125.535667           |
| 1999-01-01 | 0.0                  |
| 1999-01-02 | 125.535667           |
| 1999-01-03 | 126.039825           |
| 1999-01-04 | 0.0                  |
| 1999-01-05 | 126.039825           |
| 1999-01-06 | 125.535667           |
| 1999-01-07 | 0.0                  |
| 1999-01-08 | 127.048149           |
| 1999-01-09 | 126.543991           |
| 1999-01-10 | 0.0                  |
| 1999-01-11 | 127.048149           |
| 1999-01-12 | 127.552307           |
| 1999-01-13 | 0.0                  |
| 1999-01-14 | 126.543991           |
| 1999-01-15 | 134.106384           |
| 1999-01-16 | 134.106384           |
| 1999-01-17 | 135.1147             |
| 1999-01-18 | 135.1147             |
| 1999-01-19 | 136.123016           |
| 1999-01-20 | 138.139648           |
| 1999-01-21 | 477.438873           |
| 1999-01-22 | 250.063019           |
| 1999-01-23 | 250.063019           |
| 1999-01-24 | 237.963196           |
| 1999-01-25 | 244.013107           |
| 1999-01-26 | 239.979828           |
| 1999-01-27 | 367.532135           |
| 1999-01-28 | 237.963196           |
| 1999-01-29 | 237.963196           |
| 1999-01-30 | 237.963196           |
| 1999-01-31 | 237.963196           |
| 1999-02-01 | 237.963196           |
| 1999-02-02 | 110.410889           |
| 1999-02-03 | 239.979828           |
| 1999-02-04 | 239.979828           |
| 1999-02-05 | 239.979828           |
| 1999-02-06 | 239.979828           |
| 1999-02-07 | 239.979828           |
| 1999-02-08 | 239.979828           |
| 1999-02-09 | 239.979828           |
| 1999-02-10 | 500.126038           |
| 1999-02-11 | 371.565399           |
| 1999-02-12 | 371.061249           |
| 1999-02-13 | 372.06958            |
| 1999-02-14 | 240.988159           |
| 1999-02-15 | 371.061249           |
| 1999-02-16 | 240.988159           |
| 1999-02-17 | 372.06958            |
| 1999-02-18 | 240.988159           |
| 1999-02-19 | 290.395752           |
| 1999-02-20 | 312.578766           |
| 1999-02-21 | 312.578766           |
| 1999-02-22 | 311.570465           |
| 1999-02-23 | 311.570465           |
| 1999-02-24 | 180.489029           |
| 1999-02-25 | 311.570465           |
| 1999-02-26 | 311.570465           |
| 1999-02-27 | 310.562134           |
| 1999-02-28 | 310.562134           |
| 1999-03-01 | 180.489029           |
| 1999-03-02 | 310.562134           |
| 1999-03-03 | 469.876465           |
| 1999-03-04 | 338.795044           |
| 1999-03-05 | 336.778412           |
| 1999-03-06 | 336.274261           |
| 1999-03-07 | 337.282593           |
| 1999-03-08 | 335.26593            |
| 1999-03-09 | 335.770111           |
| 1999-03-10 | 474.91806            |
| 1999-03-11 | 345.349121           |
| 1999-03-12 | 345.853302           |
| 1999-03-13 | 217.796829           |
| 1999-03-14 | 346.861603           |
| 1999-03-15 | 345.853302           |
| 1999-03-16 | 345.853302           |
| 1999-03-17 | 345.853302           |
| 1999-03-18 | 535.417175           |
| 1999-03-19 | 448.197632           |
| 1999-03-20 | 613.057739           |
| 1999-03-21 | 613.057739           |
| 1999-03-22 | 599.445435           |
| 1999-03-23 | 599.949585           |
| 1999-03-24 | 600.453735           |
| 1999-03-25 | 610.032776           |
| 1999-03-26 | 747.164124           |
| 1999-03-27 | 776.909485           |
| 1999-03-28 | 588.858093           |
| 1999-03-29 | 588.858093           |
| 1999-03-30 | 482.984619           |
| 1999-03-31 | 518.779907           |
| 1999-04-01 | 824.804626           |
| 1999-04-02 | 315.603729           |
| 1999-04-03 | 557.60022            |
| 1999-04-04 | 391.227631           |
| 1999-04-05 | 520.292419           |
| 1999-04-06 | 429.543732           |
| 1999-04-07 | 474.41391            |
| 1999-04-08 | 320.645325           |
| 1999-04-09 | 455.255859           |
| 1999-04-10 | 338.795044           |
| 1999-04-11 | 468.364014           |
| 1999-04-12 | 468.364014           |
| 1999-04-13 | 444.164368           |
| 1999-04-14 | 480.967987           |
| 1999-04-15 | 578.774902           |
| 1999-04-16 | 589.997742           |
| 1999-04-17 | 591.642395           |
| 1999-04-18 | 591.775513           |
| 1999-04-19 | 898.944275           |
| 1999-04-20 | 862.782471           |
| 1999-04-21 | 891.658875           |
| 1999-04-22 | 874.65863            |
| 1999-04-23 | 782.67511            |
| 1999-04-24 | 648.205505           |
| 1999-04-25 | 785.985291           |
| 1999-04-26 | 650.509399           |
| 1999-04-27 | 789.804077           |
| 1999-04-28 | 1016.31824           |
| 1999-04-29 | 1448.02649           |
| 1999-04-30 | 1491.52759           |
| 1999-05-01 | 1378.73596           |
| 1999-05-02 | 1378.8761            |
| 1999-05-03 | 1750.58606           |
| 1999-05-04 | 2129.36353           |
| 1999-05-05 | 1666.6864            |
| 1999-05-06 | 1627.50305           |
| 1999-05-07 | 1345.8136            |
| 1999-05-08 | 1346.59363           |
| 1999-05-09 | 1482.85413           |
| 1999-05-10 | 1325.1897            |
| 1999-05-11 | 1154.91443           |
| 1999-05-12 | 1165.12756           |
| 1999-05-13 | 1306.4248            |
| 1999-05-14 | 1392.27844           |
| 1999-05-15 | 1269.39941           |
| 1999-05-16 | 1409.19116           |
| 1999-05-17 | 1131.02686           |
| 1999-05-18 | 1130.78894           |
| 1999-05-19 | 1153.09448           |
| 1999-05-20 | 1326.16809           |
| 1999-05-21 | 1292.53674           |
| 1999-05-22 | 1414.70044           |
| 1999-05-23 | 1567.6189            |
| 1999-05-24 | 1760.36206           |
| 1999-05-25 | 1742.50793           |
| 1999-05-26 | 1735.10156           |
| 1999-05-27 | 1757.94019           |
| 1999-05-28 | 1668.85583           |
| 1999-05-29 | 1628.68652           |
| 1999-05-30 | 1464.99341           |
| 1999-05-31 | 1434.03735           |
| 1999-06-01 | 1163.30969           |
| 1999-06-02 | 1213.88611           |
| 1999-06-03 | 1173.20447           |
| 1999-06-04 | 1141.09387           |
| 1999-06-05 | 1138.22485           |
| 1999-06-06 | 976.035645           |
| 1999-06-07 | 1311.11157           |
| 1999-06-08 | 1229.59558           |
| 1999-06-09 | 1197.47375           |
| 1999-06-10 | 1094.76978           |
| 1999-06-11 | 1135.24695           |
| 1999-06-12 | 1023.97211           |
| 1999-06-13 | 777.230469           |
| 1999-06-14 | 923.092163           |
| 1999-06-15 | 995.843628           |
| 1999-06-16 | 712.001953           |
| 1999-06-17 | 563.274963           |
| 1999-06-18 | 732.168335           |
| 1999-06-19 | 736.70575            |
| 1999-06-20 | 720.068481           |
| 1999-06-21 | 531.512939           |
| 1999-06-22 | 685.785645           |
| 1999-06-23 | 478.431244           |
| 1999-06-24 | 574.725708           |
| 1999-06-25 | 590.858765           |
| 1999-06-26 | 529.351318           |
| 1999-06-27 | 378.095947           |
| 1999-06-28 | 531.360413           |
| 1999-06-29 | 425.983521           |
| 1999-06-30 | 357.90683            |
| 1999-07-01 | 523.7677             |
| 1999-07-02 | 372.000519           |
| 1999-07-03 | 398.20166            |
| 1999-07-04 | 442.04834            |
| 1999-07-05 | 252.965851           |
| 1999-07-06 | 423.356476           |
| 1999-07-07 | 444.011871           |
| 1999-07-08 | 306.715271           |
| 1999-07-09 | 449.377441           |
| 1999-07-10 | 174.076538           |
| 1999-07-11 | 319.252014           |
| 1999-07-12 | 487.633759           |
| 1999-07-13 | 324.27121            |
| 1999-07-14 | 354.001648           |
| 1999-07-15 | 354.995026           |
| 1999-07-16 | 245.437119           |
| 1999-07-17 | 439.894928           |
| 1999-07-18 | 330.841949           |
| 1999-07-19 | 355.391693           |
| 1999-07-20 | 390.025055           |
| 1999-07-21 | 259.14859            |
| 1999-07-22 | 367.384247           |
| 1999-07-23 | 373.774384           |
| 1999-07-24 | 250.07988            |
| 1999-07-25 | 387.553436           |
| 1999-07-26 | 390.417297           |
| 1999-07-27 | 246.560074           |
| 1999-07-28 | 391.598846           |
| 1999-07-29 | 247.23996            |
| 1999-07-30 | 381.18924            |
| 1999-07-31 | 292.660492           |
| 1999-08-01 | 396.496246           |
| 1999-08-02 | 269.787811           |
| 1999-08-03 | 290.295227           |
| 1999-08-04 | 434.332916           |
| 1999-08-05 | 291.999329           |
| 1999-08-06 | 419.401764           |
| 1999-08-07 | 283.624725           |
| 1999-08-08 | 286.99704            |
| 1999-08-09 | 313.0578             |
| 1999-08-10 | 317.817291           |
| 1999-08-11 | 376.659698           |
| 1999-08-12 | 240.385483           |
| 1999-08-13 | 340.066803           |
| 1999-08-14 | 353.033722           |
| 1999-08-15 | 247.516785           |
| 1999-08-16 | 269.049408           |
| 1999-08-17 | 287.05426            |
| 1999-08-18 | 300.0                |
| 1999-08-19 | 325.0                |
| 1999-08-20 | 389.488373           |
| 1999-08-21 | 247.679688           |
| 1999-08-22 | 364.007538           |
| 1999-08-23 | 362.24231            |
| 1999-08-24 | 151.363129           |
| 1999-08-25 | 396.255249           |
| 1999-08-26 | 289.24054            |
| 1999-08-27 | 270.959259           |
| 1999-08-28 | 259.737518           |
| 1999-08-29 | 382.12323            |
| 1999-08-30 | 243.855896           |
| 1999-08-31 | 285.578217           |
| 1999-09-01 | 260.363525           |
| 1999-09-02 | 275.36673            |
| 1999-09-03 | 276.758514           |
| 1999-09-04 | 265.04303            |
| 1999-09-05 | 364.246002           |
| 1999-09-06 | 245.146164           |
| 1999-09-07 | 275.782532           |
| 1999-09-08 | 262.949707           |
| 1999-09-09 | 289.555054           |
| 1999-09-10 | 412.456848           |
| 1999-09-11 | 279.243286           |
| 1999-09-12 | 276.615753           |
| 1999-09-13 | 281.035553           |
| 1999-09-14 | 258.743683           |
| 1999-09-15 | 376.606995           |
| 1999-09-16 | 255.608765           |
| 1999-09-17 | 248.550537           |
| 1999-09-18 | 270.733551           |
| 1999-09-19 | 380.136108           |
| 1999-09-20 | 344.34082            |
| 1999-09-21 | 285.858337           |
| 1999-09-22 | 173.430801           |
| 1999-09-23 | 319.636993           |
| 1999-09-24 | 214.267715           |
| 1999-09-25 | 295.941528           |
| 1999-09-26 | 207.209473           |
| 1999-09-27 | 309.049652           |
| 1999-09-28 | 308.041351           |
| 1999-09-29 | 276.783478           |
| 1999-09-30 | 183.513992           |
| 1999-10-01 | 286.36               |
| 1999-10-02 | 288.38               |
| 1999-10-03 | 290.9                |
| 1999-10-04 | 187.55               |
| 1999-10-05 | 280.82               |
| 1999-10-06 | 287.87               |
| 1999-10-07 | 183.01               |
| 1999-10-08 | 283.84               |
| 1999-10-09 | 289.89               |
| 1999-10-10 | 290.4                |
| 1999-10-11 | 300.48               |
| 1999-10-12 | 298.97               |
| 1999-10-13 | 194.1                |
| 1999-10-14 | 197.13               |
| 1999-10-15 | 299.97               |
| 1999-10-16 | 108.9                |
| 1999-10-17 | 112.93               |
| 1999-10-18 | 111.92               |
| 1999-10-19 | 6.55                 |
| 1999-10-20 | 106.38               |
| 1999-10-21 | 5.04                 |
| 1999-10-22 | 5.04                 |
| 1999-10-23 | 106.88               |
| 1999-10-24 | 106.88               |
| 1999-10-25 | 3.02                 |
| 1999-10-26 | 104.36               |
| 1999-10-27 | 3.02                 |
| 1999-10-28 | 7.06                 |
| 1999-10-29 | 417.44               |
| 1999-10-30 | 310.06               |
| 1999-10-31 | 309.55               |
| 1999-11-01 | 214.27               |
| 1999-11-02 | 316.11               |
| 1999-11-03 | 215.78               |
| 1999-11-04 | 316.61               |
| 1999-11-05 | 310.06               |
| 1999-11-06 | 251.58               |
| 1999-11-07 | 345.85               |
| 1999-11-08 | 345.85               |
| 1999-11-09 | 246.53               |
| 1999-11-10 | 248.05               |
| 1999-11-11 | 248.55               |
| 1999-11-12 | 249.56               |
| 1999-11-13 | 254.1                |
| 1999-11-14 | 348.37               |
| 1999-11-15 | 255.61               |
| 1999-11-16 | 352.41               |
| 1999-11-17 | 256.62               |
| 1999-11-18 | 261.66               |
| 1999-11-19 | 447.69               |
| 1999-11-20 | 260.15               |
| 1999-11-21 | 348.37               |
| 1999-11-22 | 256.62               |
| 1999-11-23 | 5.04                 |
| 1999-11-24 | 5.04                 |
| 1999-11-25 | 448.7                |
| 1999-11-26 | 256.62               |
| 1999-11-27 | 351.9                |
| 1999-11-28 | 350.39               |
| 1999-11-29 | 256.62               |
| 1999-11-30 | 255.1                |
| 1999-12-01 | 256.11               |
| 1999-12-02 | 257.63               |
| 1999-12-03 | 348.88               |
| 1999-12-04 | 259.14               |
| 1999-12-05 | 259.64               |
| 1999-12-06 | 260.15               |
| 1999-12-07 | 261.15               |
| 1999-12-08 | 352.91               |
| 1999-12-09 | 58.99                |
| 1999-12-10 | 149.23               |
| 1999-12-11 | 147.21               |
| 1999-12-12 | 56.97                |
| 1999-12-13 | 147.21               |
| 1999-12-14 | 147.21               |
| 1999-12-15 | 147.21               |
| 1999-12-16 | 147.21               |
| 1999-12-17 | 147.21               |
| 1999-12-18 | 56.97                |
| 1999-12-19 | 147.21               |
| 1999-12-20 | 147.21               |
| 1999-12-21 | 147.21               |
| 1999-12-22 | 147.21               |
| 1999-12-23 | 147.21               |
| 1999-12-24 | 147.21               |
| 1999-12-25 | 147.21               |
| 1999-12-26 | 147.21               |
| 1999-12-27 | 147.21               |
| 1999-12-28 | 56.97                |
| 1999-12-29 | 147.21               |
| 1999-12-30 | 147.21               |
| 1999-12-31 | 147.21               |
| 2000-01-01 | 127.55               |
| 2000-01-02 | 213.76               |
| 2000-01-03 | 207.71               |
| 2000-01-04 | 151.25               |
| 2000-01-05 | 149.23               |
| 2000-01-06 | 147.21               |
| 2000-01-07 | 147.21               |
| 2000-01-08 | 147.21               |
| 2000-01-09 | 147.21               |
| 2000-01-10 | 147.21               |
| 2000-01-11 | 147.21               |
| 2000-01-12 | 327.7                |
| 2000-01-13 | 56.97                |
| 2000-01-14 | 147.21               |
| 2000-01-15 | 147.21               |
| 2000-01-16 | 147.21               |
| 2000-01-17 | 147.21               |
| 2000-01-18 | 147.21               |
| 2000-01-19 | 237.46               |
| 2000-01-20 | 237.46               |
| 2000-01-21 | 238.47               |
| 2000-01-22 | 232.92               |
| 2000-01-23 | 232.92               |
| 2000-01-24 | 232.92               |
| 2000-01-25 | 230.9                |
| 2000-01-26 | 320.14               |
| 2000-01-27 | 228.89               |
| 2000-01-28 | 228.89               |
| 2000-01-29 | 230.9                |
| 2000-01-30 | 228.89               |
| 2000-01-31 | 137.64               |
| 2000-02-01 | 229.9                |
| 2000-02-02 | 229.9                |
| 2000-02-03 | 139.65               |
| 2000-02-04 | 231.91               |
| 2000-02-05 | 229.9                |
| 2000-02-06 | 141.67               |
| 2000-02-07 | 231.91               |
| 2000-02-08 | 231.91               |
| 2000-02-09 | 231.91               |
| 2000-02-10 | 141.67               |
| 2000-02-11 | 208.22               |
| 2000-02-12 | 94.28                |
| 2000-02-13 | 276.28               |
| 2000-02-14 | 186.54               |
| 2000-02-15 | 279.3                |
| 2000-02-16 | 188.56               |
| 2000-02-17 | 189.06               |
| 2000-02-18 | 190.07               |
| 2000-02-19 | 190.57               |
| 2000-02-20 | 95.79                |
| 2000-02-21 | 95.79                |
| 2000-02-22 | 190.07               |
| 2000-02-23 | 285.86               |
| 2000-02-24 | 192.08               |
| 2000-02-25 | 288.38               |
| 2000-02-26 | 98.31                |
| 2000-02-27 | 194.1                |
| 2000-02-28 | 98.31                |
| 2000-02-29 | 2.02                 |
| 2000-03-01 | 487.52               |
| 2000-03-02 | 197.63               |
| 2000-03-03 | 198.13               |
| 2000-03-04 | 100.83               |
| 2000-03-05 | 297.96               |
| 2000-03-06 | 201.16               |
| 2000-03-07 | 201.66               |
| 2000-03-08 | 101.84               |
| 2000-03-09 | 525.33               |
| 2000-03-10 | 425.51               |
| 2000-03-11 | 304.51               |
| 2000-03-12 | 420.47               |
| 2000-03-13 | 417.44               |
| 2000-03-14 | 421.48               |
| 2000-03-15 | 421.48               |
| 2000-03-16 | 420.47               |
| 2000-03-17 | 420.47               |
| 2000-03-18 | 420.47               |
| 2000-03-19 | 420.47               |
| 2000-03-20 | 420.47               |
| 2000-03-21 | 420.47               |
| 2000-03-22 | 420.47               |
| 2000-03-23 | 420.47               |
| 2000-03-24 | 420.47               |
| 2000-03-25 | 420.47               |
| 2000-03-26 | 420.47               |
| 2000-03-27 | 420.47               |
| 2000-03-28 | 346.86               |
| 2000-03-29 | 629.7                |
| 2000-03-30 | 424.5                |
| 2000-03-31 | 632.72               |
| 2000-04-01 | 429.54               |
| 2000-04-02 | 531.38               |
| 2000-04-03 | 429.54               |
| 2000-04-04 | 530.88               |
| 2000-04-05 | 531.89               |
| 2000-04-06 | 634.74               |
| 2000-04-07 | 634.23               |
| 2000-04-08 | 636.25               |
| 2000-04-09 | 637.26               |
| 2000-04-10 | 532.9                |
| 2000-04-11 | 424.5                |
| 2000-04-12 | 735.06               |
| 2000-04-13 | 474.41               |
| 2000-04-14 | 644.32               |
| 2000-04-15 | 867.15               |
| 2000-04-16 | 548.13               |
| 2000-04-17 | 496.31               |
| 2000-04-18 | 544.32               |
| 2000-04-19 | 547.97               |
| 2000-04-20 | 489.09               |
| 2000-04-21 | 455.94               |
| 2000-04-22 | 575.54               |
| 2000-04-23 | 579.31               |
| 2000-04-24 | 572.88               |
| 2000-04-25 | 508.47               |
| 2000-04-26 | 526.24               |
| 2000-04-27 | 565.69               |
| 2000-04-28 | 599.09               |
| 2000-04-29 | 518.55               |
| 2000-04-30 | 578.68               |
| 2000-05-01 | 485.03               |
| 2000-05-02 | 512.39               |
| 2000-05-03 | 456.05               |
| 2000-05-04 | 432.48               |
| 2000-05-05 | 489.07               |
| 2000-05-06 | 710.53               |
| 2000-05-07 | 640.59               |
| 2000-05-08 | 542.03               |
| 2000-05-09 | 608.72               |
| 2000-05-10 | 302.82               |
| 2000-05-11 | 542.93               |
| 2000-05-12 | 384.76               |
| 2000-05-13 | 378.33               |
| 2000-05-14 | 376.95               |
| 2000-05-15 | 421.45               |
| 2000-05-16 | 322.76               |
| 2000-05-17 | 454.98               |
| 2000-05-18 | 348.35               |
| 2000-05-19 | 269.82               |
| 2000-05-20 | 433.8                |
| 2000-05-21 | 305.86               |
| 2000-05-22 | 420.93               |
| 2000-05-23 | 287.95               |
| 2000-05-24 | 292.1                |
| 2000-05-25 | 481.91               |
| 2000-05-26 | 479.01               |
| 2000-05-27 | 330.91               |
| 2000-05-28 | 329.02               |
| 2000-05-29 | 406.79               |
| 2000-05-30 | 283.88               |
| 2000-05-31 | 453.03               |
| 2000-06-01 | 314.88               |
| 2000-06-02 | 229.27               |
| 2000-06-03 | 393.74               |
| 2000-06-04 | 331.82               |
| 2000-06-05 | 343.52               |
| 2000-06-06 | 318.91               |
| 2000-06-07 | 343.33               |
| 2000-06-08 | 364.6                |
| 2000-06-09 | 389.4                |
| 2000-06-10 | 246.31               |
| 2000-06-11 | 273.63               |
| 2000-06-12 | 305.98               |
| 2000-06-13 | 340.98               |
| 2000-06-14 | 299.22               |
| 2000-06-15 | 358.3                |
| 2000-06-16 | 361.29               |
| 2000-06-17 | 284.62               |
| 2000-06-18 | 391.97               |
| 2000-06-19 | 212.45               |
| 2000-06-20 | 309.21               |
| 2000-06-21 | 212.37               |
| 2000-06-22 | 390.81               |
| 2000-06-23 | 201.58               |
| 2000-06-24 | 384.54               |
| 2000-06-25 | 312.88               |
| 2000-06-26 | 282.56               |
| 2000-06-27 | 332.39               |
| 2000-06-28 | 282.39               |
| 2000-06-29 | 481.98               |
| 2000-06-30 | 49.94                |
| 2000-07-01 | -41.48               |
| 2000-07-02 | 312.91               |
| 2000-07-03 | 306.31               |
| 2000-07-04 | 226.1                |
| 2000-07-05 | 340.51               |
| 2000-07-06 | 284.0                |
| 2000-07-07 | 312.19               |
| 2000-07-08 | 209.7                |
| 2000-07-09 | 308.47               |
| 2000-07-10 | 243.4                |
| 2000-07-11 | 373.45               |
| 2000-07-12 | 190.9                |
| 2000-07-13 | 259.43               |
| 2000-07-14 | 608.58               |
| 2000-07-15 | 15.42                |
| 2000-07-16 | 40.53                |
| 2000-07-17 | 23.81                |
| 2000-07-18 | 32.38                |
| 2000-07-19 | 0.6900000000000001   |
| 2000-07-20 | 25.45                |
| 2000-07-21 | 14.5                 |
| 2000-07-22 | 14.66                |
| 2000-07-23 | 4.02                 |
| 2000-07-24 | 7.48                 |
| 2000-07-25 | 5.37                 |
| 2000-07-26 | 5.49                 |
| 2000-07-27 | -9.2                 |
| 2000-07-28 | 14.81                |
| 2000-07-29 | 16.57                |
| 2000-07-30 | 19.72                |
| 2000-07-31 | 16.58                |
| 2000-08-01 | 16.29                |
| 2000-08-02 | 12.71                |
| 2000-08-03 | 11.22                |
| 2000-08-04 | 27.44                |
| 2000-08-05 | 3.13                 |
| 2000-08-06 | 18.15                |
| 2000-08-07 | 39.21                |
| 2000-08-08 | 29.02                |
| 2000-08-09 | 27.91                |
| 2000-08-10 | 11.59                |
| 2000-08-11 | -1.63                |
| 2000-08-12 | 7.85                 |
| 2000-08-13 | 11.78                |
| 2000-08-14 | 11.68                |
| 2000-08-15 | 21.66                |
| 2000-08-16 | 8.63                 |
| 2000-08-17 | 7.8100000000000005   |
| 2000-08-18 | 17.43                |
| 2000-08-19 | 36.62                |
| 2000-08-20 | 5.24                 |
| 2000-08-21 | 22.72                |
| 2000-08-22 | 26.31                |
| 2000-08-23 | 29.47                |
| 2000-08-24 | 13.59                |
| 2000-08-25 | 26.67                |
| 2000-08-26 | 31.47                |
| 2000-08-27 | 22.03                |
| 2000-08-28 | 15.28                |
| 2000-08-29 | 39.59                |
| 2000-08-30 | 223.6                |
| 2000-08-31 | 289.35               |
| 2000-09-01 | 72.13                |
| 2000-09-02 | 12.06                |
| 2000-09-03 | 45.77                |
| 2000-09-04 | 26.03                |
| 2000-09-05 | -367.3               |
| 2000-09-06 | 62.17                |
| 2000-09-07 | 8.66                 |
| 2000-09-08 | 72.55                |
| 2000-09-09 | 11.48                |
| 2000-09-10 | 13.93                |
| 2000-09-11 | -8.32                |
| 2000-09-12 | 42.54                |
| 2000-09-13 | 42.48                |
| 2000-09-14 | 42.92                |
| 2000-09-15 | -28.74               |
| 2000-09-16 | 32.27                |
| 2000-09-17 | 43.86                |
| 2000-09-18 | 47.39                |
| 2000-09-19 | -8.57                |
| 2000-09-20 | 41.85                |
| 2000-09-21 | -25.71               |
| 2000-09-22 | 131.08               |
| 2000-09-23 | 57.47                |
| 2000-09-24 | 97.81                |
| 2000-09-25 | -15.63               |
| 2000-09-26 | 42.85                |
| 2000-09-27 | 37.31                |
| 2000-09-28 | 50.92                |
| 2000-09-29 | 47.39                |
| 2000-09-30 | 58.48                |
| 2000-10-01 | 24.14                |
| 2000-10-02 | 54.95                |
| 2000-10-03 | 0.0                  |
| 2000-10-04 | 58.48                |
| 2000-10-05 | 59.49                |
| 2000-10-06 | 61.0                 |
| 2000-10-07 | 61.0                 |
| 2000-10-08 | 5.55                 |
| 2000-10-09 | 51.42                |
| 2000-10-10 | 54.45                |
| 2000-10-11 | 50.92                |
| 2000-10-12 | 98.82                |
| 2000-10-13 | 126.04               |
| 2000-10-14 | 114.95               |
| 2000-10-15 | 59.49                |
| 2000-10-16 | 59.99                |
| 2000-10-17 | 59.99                |
| 2000-10-18 | 59.99                |
| 2000-10-19 | 60.5                 |
| 2000-10-20 | 59.49                |
| 2000-10-21 | 59.49                |
| 2000-10-22 | 59.49                |
| 2000-10-23 | 59.99                |
| 2000-10-24 | 60.5                 |
| 2000-10-25 | 59.99                |
| 2000-10-26 | 60.5                 |
| 2000-10-27 | 60.5                 |
| 2000-10-28 | 3.02                 |
| 2000-10-29 | 61.0                 |
| 2000-10-30 | 61.0                 |
| 2000-10-31 | 61.51                |
| 2000-11-01 | 61.51                |
| 2000-11-02 | 61.51                |
| 2000-11-03 | 63.02                |
| 2000-11-04 | 7.06                 |
| 2000-11-05 | 67.05                |
| 2000-11-06 | 62.52                |
| 2000-11-07 | 67.56                |
| 2000-11-08 | 80.16                |
| 2000-11-09 | 24.7                 |
| 2000-11-10 | 56.97                |
| 2000-11-11 | 56.97                |
| 2000-11-12 | 56.97                |
| 2000-11-13 | 56.97                |
| 2000-11-14 | 56.97                |
| 2000-11-15 | 56.97                |
| 2000-11-16 | 176.96               |
| 2000-11-17 | 56.97                |
| 2000-11-18 | 56.97                |
| 2000-11-19 | 56.97                |
| 2000-11-20 | 56.97                |
| 2000-11-21 | 55.96                |
| 2000-11-22 | 55.96                |
| 2000-11-23 | 55.96                |
| 2000-11-24 | 55.96                |
| 2000-11-25 | -3.5300000000000002  |
| 2000-11-26 | 55.96                |
| 2000-11-27 | 55.96                |
| 2000-11-28 | 55.96                |
| 2000-11-29 | 55.96                |
| 2000-11-30 | 55.96                |
| 2000-12-01 | 55.96                |
| 2000-12-02 | 55.96                |
| 2000-12-03 | 55.96                |
| 2000-12-04 | 55.96                |
| 2000-12-05 | 55.96                |
| 2000-12-06 | 55.96                |
| 2000-12-07 | 55.96                |
| 2000-12-08 | -3.5300000000000002  |
| 2000-12-09 | 55.96                |
| 2000-12-10 | 55.96                |
| 2000-12-11 | 55.96                |
| 2000-12-12 | 88.73                |
| 2000-12-13 | 27.22                |
| 2000-12-14 | 86.72                |
| 2000-12-15 | 146.21               |
| 2000-12-16 | 146.71               |
| 2000-12-17 | 86.72                |
| 2000-12-18 | 86.72                |
| 2000-12-19 | 86.72                |
| 2000-12-20 | 26.22                |
| 2000-12-21 | 26.22                |
| 2000-12-22 | 26.22                |
| 2000-12-23 | 87.72                |
| 2000-12-24 | 26.22                |
| 2000-12-25 | 26.22                |
| 2000-12-26 | 87.22                |
| 2000-12-27 | 26.22                |
| 2000-12-28 | 26.22                |
| 2000-12-29 | 26.22                |
| 2000-12-30 | 26.22                |
| 2000-12-31 | 26.22                |
| 2001-01-01 | 26.22                |
| 2001-01-02 | 26.22                |
| 2001-01-03 | 26.22                |
| 2001-01-04 | 26.22                |
| 2001-01-05 | 26.22                |
| 2001-01-06 | 26.22                |
| 2001-01-07 | 26.22                |
| 2001-01-08 | 26.22                |
| 2001-01-09 | 87.72                |
| 2001-01-10 | 149.23               |
| 2001-01-11 | 213.26               |
| 2001-01-12 | 277.29               |
| 2001-01-13 | 26.22                |
| 2001-01-14 | 89.74                |
| 2001-01-15 | 89.74                |
| 2001-01-16 | 26.22                |
| 2001-01-17 | 26.22                |
| 2001-01-18 | 26.22                |
| 2001-01-19 | 26.22                |
| 2001-01-20 | 89.74                |
| 2001-01-21 | 26.22                |
| 2001-01-22 | 26.22                |
| 2001-01-23 | 26.22                |
| 2001-01-24 | 28.23                |
| 2001-01-25 | 92.26                |
| 2001-01-26 | 221.33               |
| 2001-01-27 | 28.23                |
| 2001-01-28 | 28.23                |
| 2001-01-29 | 28.23                |
| 2001-01-30 | 93.27                |
| 2001-01-31 | 28.23                |
| 2001-02-01 | 158.31               |
| 2001-02-02 | 93.77                |
| 2001-02-03 | 93.27                |
| 2001-02-04 | 92.77                |
| 2001-02-05 | 93.27                |
| 2001-02-06 | 138.64               |
| 2001-02-07 | 139.15               |
| 2001-02-08 | 409.38               |
| 2001-02-09 | 5.04                 |
| 2001-02-10 | 5.04                 |
| 2001-02-11 | 5.04                 |
| 2001-02-12 | 5.04                 |
| 2001-02-13 | 5.04                 |
| 2001-02-14 | 5.04                 |
| 2001-02-15 | 73.1                 |
| 2001-02-16 | 5.04                 |
| 2001-02-17 | 5.04                 |
| 2001-02-18 | 73.61                |
| 2001-02-19 | 279.81               |
| 2001-02-20 | 74.62                |
| 2001-02-21 | 74.11                |
| 2001-02-22 | 74.62                |
| 2001-02-23 | 145.2                |
| 2001-02-24 | 145.2                |
| 2001-02-25 | 75.62                |
| 2001-02-26 | 76.13                |
| 2001-02-27 | 147.21               |
| 2001-02-28 | 5.04                 |
| 2001-03-01 | 5.04                 |
| 2001-03-02 | 5.04                 |
| 2001-03-03 | 219.81               |
| 2001-03-04 | 76.63                |
| 2001-03-05 | 77.64                |
| 2001-03-06 | 149.23               |
| 2001-03-07 | 78.14                |
| 2001-03-08 | 78.14                |
| 2001-03-09 | 73.1                 |
| 2001-03-10 | 220.32               |
| 2001-03-11 | 221.83               |
| 2001-03-12 | 224.35               |
| 2001-03-13 | 225.36               |
| 2001-03-14 | 227.88               |
| 2001-03-15 | 228.89               |
| 2001-03-16 | 308.04               |
| 2001-03-17 | 311.57               |
| 2001-03-18 | 235.44               |
| 2001-03-19 | 157.8                |
| 2001-03-20 | 318.63               |
| 2001-03-21 | 401.81               |
| 2001-03-22 | 570.71               |
| 2001-03-23 | 580.29               |
| 2001-03-24 | 674.06               |
| 2001-03-25 | 514.24               |
| 2001-03-26 | 695.24               |
| 2001-03-27 | 618.6                |
| 2001-03-28 | 537.94               |
| 2001-03-29 | 543.99               |
| 2001-03-30 | 551.05               |
| 2001-03-31 | 371.06               |
| 2001-04-01 | 912.53               |
| 2001-04-02 | 496.09               |
| 2001-04-03 | 492.56               |
| 2001-04-04 | 369.55               |
| 2001-04-05 | 392.24               |
| 2001-04-06 | 405.85               |
| 2001-04-07 | 398.79               |
| 2001-04-08 | 452.74               |
| 2001-04-09 | 578.77               |
| 2001-04-10 | 317.62               |
| 2001-04-11 | 401.81               |
| 2001-04-12 | 218.3                |
| 2001-04-13 | 448.7                |
| 2001-04-14 | 368.04               |
| 2001-04-15 | 200.66               |
| 2001-04-16 | 233.53               |
| 2001-04-17 | 837.12               |
| 2001-04-18 | 403.15               |
| 2001-04-19 | 637.19               |
| 2001-04-20 | 1047.2               |
| 2001-04-21 | 566.35               |
| 2001-04-22 | 366.82               |
| 2001-04-23 | 391.76               |
| 2001-04-24 | 369.7                |
| 2001-04-25 | 451.27               |
| 2001-04-26 | 530.13               |
| 2001-04-27 | 675.74               |
| 2001-04-28 | 830.51               |
| 2001-04-29 | 947.54               |
| 2001-04-30 | 801.06               |
| 2001-05-01 | 821.37               |
| 2001-05-02 | 832.25               |
| 2001-05-03 | 701.98               |
| 2001-05-04 | 372.27               |
| 2001-05-05 | 411.34               |
| 2001-05-06 | 460.31               |
| 2001-05-07 | 410.39               |
| 2001-05-08 | 347.74               |
| 2001-05-09 | 409.15               |
| 2001-05-10 | 524.15               |
| 2001-05-11 | 527.52               |
| 2001-05-12 | 461.61               |
| 2001-05-13 | 508.79               |
| 2001-05-14 | 353.79               |
| 2001-05-15 | 410.74               |
| 2001-05-16 | 507.47               |
| 2001-05-17 | 427.03               |
| 2001-05-18 | 435.81               |
| 2001-05-19 | 298.22               |
| 2001-05-20 | 327.54               |
| 2001-05-21 | 309.59               |
| 2001-05-22 | 136.52               |
| 2001-05-23 | 146.68               |
| 2001-05-24 | 139.53               |
| 2001-05-25 | 143.64               |
| 2001-05-26 | 170.4                |
| 2001-05-27 | 115.82               |
| 2001-05-28 | 123.56               |
| 2001-05-29 | 26.33                |
| 2001-05-30 | 97.16                |
| 2001-05-31 | 94.01                |
| 2001-06-01 | 74.81                |
| 2001-06-02 | 94.24                |
| 2001-06-03 | 142.65               |
| 2001-06-04 | 157.12               |
| 2001-06-05 | 43.25                |
| 2001-06-06 | -1.96                |
| 2001-06-07 | 58.86                |
| 2001-06-08 | 60.49                |
| 2001-06-09 | 260.92               |
| 2001-06-10 | -137.07              |
| 2001-06-11 | 81.05                |
| 2001-06-12 | 380.9                |
| 2001-06-13 | 169.37               |
| 2001-06-14 | -41.07               |
| 2001-06-15 | -33.01               |
| 2001-06-16 | 67.32                |
| 2001-06-17 | 87.97                |
| 2001-06-18 | 86.08                |
| 2001-06-19 | 61.99                |
| 2001-06-20 | 34.83                |
| 2001-06-21 | 53.24                |
| 2001-06-22 | 67.24                |
| 2001-06-23 | 59.67                |
| 2001-06-24 | 56.97                |
| 2001-06-25 | 49.31                |
| 2001-06-26 | 74.23                |
| 2001-06-27 | 47.07                |
| 2001-06-28 | 51.11                |
| 2001-06-29 | 46.33                |
| 2001-06-30 | 57.52                |
| 2001-07-01 | 48.44                |
| 2001-07-02 | 53.63                |
| 2001-07-03 | 67.24                |
| 2001-07-04 | 51.08                |
| 2001-07-05 | 51.23                |
| 2001-07-06 | 87.09                |
| 2001-07-07 | 72.74                |
| 2001-07-08 | 67.4                 |
| 2001-07-09 | 162.15               |
| 2001-07-10 | 81.72                |
| 2001-07-11 | 46.39                |
| 2001-07-12 | 66.39                |
| 2001-07-13 | 58.41                |
| 2001-07-14 |                      |
| 2001-07-15 |                      |
| 2001-07-16 |                      |
| 2001-07-17 | 44.2                 |
| 2001-07-18 | 25.56                |
| 2001-07-19 | 27.5                 |
| 2001-07-20 | 24.25                |
| 2001-07-21 | 24.29                |
| 2001-07-22 | 14.93                |
| 2001-07-23 | 20.69                |
| 2001-07-24 | 23.54                |
| 2001-07-25 | 34.86                |
| 2001-07-26 | 25.82                |
| 2001-07-27 | 25.23                |
| 2001-07-28 | 28.22                |
| 2001-07-29 | 187.85               |
| 2001-07-30 | 25.0                 |
| 2001-07-31 | -11.24               |
| 2001-08-01 | 15.08                |
| 2001-08-02 | 11.36                |
| 2001-08-03 | 51.12                |
| 2001-08-04 | 17.34                |
| 2001-08-05 | 7.09                 |
| 2001-08-06 | 14.48                |
| 2001-08-07 | 28.3                 |
| 2001-08-08 | 9.5                  |
| 2001-08-09 | 8.74                 |
| 2001-08-10 | 15.33                |
| 2001-08-11 | 9.49                 |
| 2001-08-12 | 16.44                |
| 2001-08-13 | 30.05                |
| 2001-08-14 | 2.77                 |
| 2001-08-15 | 25.58                |
| 2001-08-16 | 21.35                |
| 2001-08-17 | 13.82                |
| 2001-08-18 | 20.93                |
| 2001-08-19 | 18.74                |
| 2001-08-20 | 14.42                |
| 2001-08-21 | 53.16                |
| 2001-08-22 | 1.45                 |
| 2001-08-23 | 7.13                 |
| 2001-08-24 | 31.92                |
| 2001-08-25 | 11.43                |
| 2001-08-26 | 11.62                |
| 2001-08-27 | 21.52                |
| 2001-08-28 | 14.33                |
| 2001-08-29 | 19.41                |
| 2001-08-30 | 37.84                |
| 2001-08-31 | -4.21                |
| 2001-09-01 | 21.09                |
| 2001-09-02 | 12.87                |
| 2001-09-03 | 9.28                 |
| 2001-09-04 | 14.07                |
| 2001-09-05 | 25.35                |
| 2001-09-06 | 83.48                |
| 2001-09-07 | -13.19               |
| 2001-09-08 | 6.4                  |
| 2001-09-09 | 10.06                |
| 2001-09-10 | -16.63               |
| 2001-09-11 | -7.14                |
| 2001-09-12 | 12.76                |
| 2001-09-13 | 31.88                |
| 2001-09-14 | 30.4                 |
| 2001-09-15 | 29.99                |
| 2001-09-16 | 5.58                 |
| 2001-09-17 | 44.46                |
| 2001-09-18 | 9.94                 |
| 2001-09-19 | 17.74                |
| 2001-09-20 | -1.79                |
| 2001-09-21 | 15.02                |
| 2001-09-22 | 4.43                 |
| 2001-09-23 | 4.89                 |
| 2001-09-24 | 6.6                  |
| 2001-09-25 | 13.31                |
| 2001-09-26 | 6.32                 |
| 2001-09-27 | 13.8                 |
| 2001-09-28 | 12.23                |
| 2001-09-29 | 0.34                 |
| 2001-09-30 | 2.09                 |
| 2001-10-01 | 0.9400000000000001   |
| 2001-10-02 | 9.96                 |
| 2001-10-03 | 34.37                |
| 2001-10-04 | 19.07                |
| 2001-10-05 | 38.94                |
| 2001-10-06 | 74.94                |
| 2001-10-07 | -55.48               |
| 2001-10-08 | 53.75                |
| 2001-10-09 | 45.97                |
| 2001-10-10 | 29.21                |
| 2001-10-11 | 85.13                |
| 2001-10-12 | -2.15                |
| 2001-10-13 | -49.53               |
| 2001-10-14 | 21.37                |
| 2001-10-15 | 36.79                |
| 2001-10-16 | 39.51                |
| 2001-10-17 | 23.84                |
| 2001-10-18 | 47.44                |
| 2001-10-19 | 39.76                |
| 2001-10-20 | 40.05                |
| 2001-10-21 | 31.33                |
| 2001-10-22 | 63.4                 |
| 2001-10-23 | 63.97                |
| 2001-10-24 | 31.27                |
| 2001-10-25 | 48.23                |
| 2001-10-26 | 31.77                |
| 2001-10-27 | 8.08                 |
| 2001-10-28 | -15.79               |
| 2001-10-29 | 47.46                |
| 2001-10-30 | 120.01               |
| 2001-10-31 | 175.96               |
| 2001-11-01 | -282.83              |
| 2001-11-02 | -153.77              |
| 2001-11-03 | -152.76              |
| 2001-11-04 | 5.04                 |
| 2001-11-05 | 84.19                |
| 2001-11-06 | 5.04                 |
| 2001-11-07 | 5.04                 |
| 2001-11-08 | 83.69                |
| 2001-11-09 | 5.04                 |
| 2001-11-10 | 5.04                 |
| 2001-11-11 | 5.04                 |
| 2001-11-12 | 84.19                |
| 2001-11-13 | 5.04                 |
| 2001-11-14 | 84.7                 |
| 2001-11-15 | 5.04                 |
| 2001-11-16 | 5.04                 |
| 2001-11-17 | 5.04                 |
| 2001-11-18 | 84.7                 |
| 2001-11-19 | 5.04                 |
| 2001-11-20 | 5.04                 |
| 2001-11-21 | 85.2                 |
| 2001-11-22 | 84.7                 |
| 2001-11-23 | 165.87               |
| 2001-11-24 | 5.04                 |
| 2001-11-25 | 85.71                |
| 2001-11-26 | 85.71                |
| 2001-11-27 | 85.71                |
| 2001-11-28 | 5.04                 |
| 2001-11-29 | 86.21                |
| 2001-11-30 | 86.72                |
| 2001-12-01 | 687.67               |
| 2001-12-02 | 88.23                |
| 2001-12-03 | 79.66                |
| 2001-12-04 | 55.46                |
| 2001-12-05 | 80.16                |
| 2001-12-06 | 113.94               |
| 2001-12-07 | 105.87               |
| 2001-12-08 | 5.04                 |
| 2001-12-09 | 89.24                |
| 2001-12-10 | -3.02                |
| 2001-12-11 | 55.46                |
| 2001-12-12 | 22.18                |
| 2001-12-13 | 97.81                |
| 2001-12-14 | 92.01                |
| 2001-12-15 | -20.75               |
| 2001-12-16 | 73.27                |
| 2001-12-17 | 64.95                |
| 2001-12-18 | 56.21                |
| 2001-12-19 | 38.74                |
| 2001-12-20 | 56.21                |
| 2001-12-21 | 22.1                 |
| 2001-12-22 | 73.27                |
| 2001-12-23 | 98.65                |
| 2001-12-24 | 73.27                |
| 2001-12-25 | 22.1                 |
| 2001-12-26 | 82.01                |
| 2001-12-27 | -54.87               |
| 2001-12-28 | 73.27                |
| 2001-12-29 | 74.69                |
| 2001-12-30 | -12.42               |
| 2001-12-31 | 118.32               |
| 2002-01-01 | -3.48                |
| 2002-01-02 | 83.4                 |
| 2002-01-03 | 48.48                |
| 2002-01-04 | 39.96                |
| 2002-01-05 | 48.91                |
| 2002-01-06 | 13.56                |
| 2002-01-07 | 170.71               |
| 2002-01-08 | 48.91                |
| 2002-01-09 | -66.13               |
| 2002-01-10 | 119.49               |
| 2002-01-11 | 111.42               |
| 2002-01-12 | 129.06               |
| 2002-01-13 | 32.27                |
| 2002-01-14 | 49.91                |
| 2002-01-15 | 68.06                |
| 2002-01-16 | 58.99                |
| 2002-01-17 | 76.63                |
| 2002-01-18 | 68.57                |
| 2002-01-19 | 68.06                |
| 2002-01-20 | 77.14                |
| 2002-01-21 | 103.86               |
| 2002-01-22 | 50.92                |
| 2002-01-23 | 68.57                |
| 2002-01-24 | 68.57                |
| 2002-01-25 | 86.72                |
| 2002-01-26 | 113.94               |
| 2002-01-27 | 77.64                |
| 2002-01-28 | 69.57                |
| 2002-01-29 | 42.35                |
| 2002-01-30 | 77.64                |
| 2002-01-31 | 42.35                |
| 2002-02-01 | 51.42                |
| 2002-02-02 | 51.42                |
| 2002-02-03 | 69.57                |
| 2002-02-04 | 42.35                |
| 2002-02-05 |                      |
| 2002-02-06 | 61.0                 |
| 2002-02-07 | 70.08                |
| 2002-02-08 | 106.38               |
| 2002-02-09 | 6.05                 |
| 2002-02-10 | 61.0                 |
| 2002-02-11 | 70.08                |
| 2002-02-12 | 42.85                |
| 2002-02-13 | 70.08                |
| 2002-02-14 | 79.66                |
| 2002-02-15 | 52.43                |
| 2002-02-16 | 88.73                |
| 2002-02-17 | 89.24                |
| 2002-02-18 | 89.74                |
| 2002-02-19 | 98.31                |
| 2002-02-20 | 117.97               |
| 2002-02-21 | 71.09                |
| 2002-02-22 | 15.63                |
| 2002-02-23 | 15.12                |
| 2002-02-24 | 99.32                |
| 2002-02-25 | 146.21               |
| 2002-02-26 | 156.29               |
| 2002-02-27 | 25.21                |
| 2002-02-28 | 100.33               |
| 2002-03-01 | 118.98               |
| 2002-03-02 | 100.33               |
| 2002-03-03 | 100.83               |
| 2002-03-04 | 34.79                |
| 2002-03-05 | 53.44                |
| 2002-03-06 | -3.02                |
| 2002-03-07 | 138.64               |
| 2002-03-08 | 216.28               |
| 2002-03-09 | 82.68                |
| 2002-03-10 | 6.05                 |
| 2002-03-11 | 63.52                |
| 2002-03-12 | 188.56               |
| 2002-03-13 | 52.94                |
| 2002-03-14 | 53.44                |
| 2002-03-15 | 52.94                |
| 2002-03-16 | 53.95                |
| 2002-03-17 | 52.94                |
| 2002-03-18 | 53.95                |
| 2002-03-19 | 43.86                |
| 2002-03-20 | 82.18                |
| 2002-03-21 | 150.74               |
| 2002-03-22 | 367.03               |
| 2002-03-23 | 399.29               |
| 2002-03-24 | 502.14               |
| 2002-03-25 | 346.36               |
| 2002-03-26 | 297.45               |
| 2002-03-27 | 350.39               |
| 2002-03-28 | 424.5                |
| 2002-03-29 | 468.36               |
| 2002-03-30 | 462.82               |
| 2002-03-31 | 455.76               |
| 2002-04-01 | 459.79               |
| 2002-04-02 | 571.21               |
| 2002-04-03 | 566.17               |
| 2002-04-04 | 518.28               |
| 2002-04-05 | 522.31               |
| 2002-04-06 | 572.72               |
| 2002-04-07 | 566.68               |
| 2002-04-08 | 583.82               |
| 2002-04-09 | 497.61               |
| 2002-04-10 | 676.08               |
| 2002-04-11 | 577.26               |
| 2002-04-12 | 500.63               |
| 2002-04-13 | 539.95               |
| 2002-04-14 | 592.39               |
| 2002-04-15 | 890.85               |
| 2002-04-16 | 758.78               |
| 2002-04-17 | 623.61               |
| 2002-04-18 | 506.17               |
| 2002-04-19 | 450.36               |
| 2002-04-20 | 305.86               |
| 2002-04-21 | 510.1                |
| 2002-04-22 | 244.05               |
| 2002-04-23 | 340.45               |
| 2002-04-24 | 471.66               |
| 2002-04-25 | 357.85               |
| 2002-04-26 | 491.07               |
| 2002-04-27 | 864.78               |
| 2002-04-28 | 605.77               |
| 2002-04-29 | 490.45               |
| 2002-04-30 | 655.94               |
| 2002-05-01 | 892.96               |
| 2002-05-02 | 670.31               |
| 2002-05-03 | 703.21               |
| 2002-05-04 | 694.49               |
| 2002-05-05 | 767.37               |
| 2002-05-06 | 730.06               |
| 2002-05-07 | 932.87               |
| 2002-05-08 | 838.87               |
| 2002-05-09 | 592.98               |
| 2002-05-10 | 734.97               |
| 2002-05-11 | 484.04               |
| 2002-05-12 | 300.28               |
| 2002-05-13 | 334.21               |
| 2002-05-14 | 396.14               |
| 2002-05-15 | 518.18               |
| 2002-05-16 | 428.66               |
| 2002-05-17 | 405.8                |
| 2002-05-18 | 410.85               |
| 2002-05-19 | 419.67               |
| 2002-05-20 | 460.53               |
| 2002-05-21 | 928.76               |
| 2002-05-22 | 294.59               |
| 2002-05-23 | 145.69               |
| 2002-05-24 | 205.81               |
| 2002-05-25 | 108.89               |
| 2002-05-26 | 158.63               |
| 2002-05-27 | 188.78               |
| 2002-05-28 | 261.53               |
| 2002-05-29 | 280.07               |
| 2002-05-30 | 269.12               |
| 2002-05-31 | 287.83               |
| 2002-06-01 | 377.61               |
| 2002-06-02 | 260.1                |
| 2002-06-03 | 260.18               |
| 2002-06-04 | 152.74               |
| 2002-06-05 | 149.46               |
| 2002-06-06 | 150.69               |
| 2002-06-07 | 176.52               |
| 2002-06-08 | 192.82               |
| 2002-06-09 | 363.54               |
| 2002-06-10 | 21.24                |
| 2002-06-11 | 70.34                |
| 2002-06-12 | 12.83                |
| 2002-06-13 | 65.83                |
| 2002-06-14 | 91.47                |
| 2002-06-15 | 93.37                |
| 2002-06-16 | 99.28                |
| 2002-06-17 | 79.98                |
| 2002-06-18 | 85.41                |
| 2002-06-19 | 86.46                |
| 2002-06-20 | 35.64                |
| 2002-06-21 | 62.07                |
| 2002-06-22 | 102.74               |
| 2002-06-23 | 48.76                |
| 2002-06-24 | 52.43                |
| 2002-06-25 | 65.93                |
| 2002-06-26 | 63.79                |
| 2002-06-27 | 41.12                |
| 2002-06-28 | 53.29                |
| 2002-06-29 | 21.34                |
| 2002-06-30 | 32.46                |
| 2002-07-01 | 20.58                |
| 2002-07-02 | 9.8                  |
| 2002-07-03 | 27.27                |
| 2002-07-04 | -2.56                |
| 2002-07-05 | -0.76                |
| 2002-07-06 | 3.8200000000000003   |
| 2002-07-07 | 2.09                 |
| 2002-07-08 | -256.05              |
| 2002-07-09 | -484.78              |
| 2002-07-10 | -488.69              |
| 2002-07-11 | -467.97              |
| 2002-07-12 | -462.23              |
| 2002-07-13 | -470.33              |
| 2002-07-14 | -484.08              |
| 2002-07-15 | -464.76              |
| 2002-07-16 | -425.34              |
| 2002-07-17 | -460.91              |
| 2002-07-18 | -423.03              |
| 2002-07-19 | -214.72              |
| 2002-07-20 | -37.96               |
| 2002-07-21 | -42.9                |
| 2002-07-22 | -28.81               |
| 2002-07-23 | -38.7                |
| 2002-07-24 | 72.81                |
| 2002-07-25 | 234.05               |
| 2002-07-26 | 481.5                |
| 2002-07-27 | -262.74              |
| 2002-07-28 | 11.43                |
| 2002-07-29 | 39.1                 |
| 2002-07-30 | 69.26                |
| 2002-07-31 | 43.88                |
| 2002-08-01 | 26.23                |
| 2002-08-02 | 47.2                 |
| 2002-08-03 | 13.91                |
| 2002-08-04 | 34.49                |
| 2002-08-05 | 29.33                |
| 2002-08-06 | 24.4                 |
| 2002-08-07 | 25.44                |
| 2002-08-08 | 310.25               |
| 2002-08-09 | -49.97               |
| 2002-08-10 | 42.87                |
| 2002-08-11 | 28.11                |
| 2002-08-12 | 33.28                |
| 2002-08-13 | 43.31                |
| 2002-08-14 | 42.36                |
| 2002-08-15 | -45.31               |
| 2002-08-16 | 40.45                |
| 2002-08-17 | -45.87               |
| 2002-08-18 | 38.22                |
| 2002-08-19 | 39.4                 |
| 2002-08-20 | 44.35                |
| 2002-08-21 | 46.82                |
| 2002-08-22 | -33.23               |
| 2002-08-23 | 73.55                |
| 2002-08-24 | 65.39                |
| 2002-08-25 | -20.42               |
| 2002-08-26 | 67.22                |
| 2002-08-27 | -16.07               |
| 2002-08-28 | 68.54                |
| 2002-08-29 | 67.95                |
| 2002-08-30 | -14.82               |
| 2002-08-31 | 69.79                |
| 2002-09-01 | -33.07               |
| 2002-09-02 | 41.96                |
| 2002-09-03 | -41.31               |
| 2002-09-04 | -44.42               |
| 2002-09-05 | 113.8                |
| 2002-09-06 | 31.04                |
| 2002-09-07 | 80.87                |
| 2002-09-08 | 71.13                |
| 2002-09-09 | 50.38                |
| 2002-09-10 | 42.13                |
| 2002-09-11 | 34.59                |
| 2002-09-12 | 42.08                |
| 2002-09-13 | 40.49                |
| 2002-09-14 | 44.95                |
| 2002-09-15 | 44.87                |
| 2002-09-16 | 55.96                |
| 2002-09-17 | -16.13               |
| 2002-09-18 | 49.41                |
| 2002-09-19 | 23.19                |
| 2002-09-20 | 96.8                 |
| 2002-09-21 | 23.7                 |
| 2002-09-22 | 99.82                |
| 2002-09-23 | 34.79                |
| 2002-09-24 | -17.14               |
| 2002-09-25 | 63.52                |
| 2002-09-26 | -12.1                |
| 2002-09-27 | 65.54                |
| 2002-09-28 | -15.63               |
| 2002-09-29 | 53.95                |
| 2002-09-30 | 48.4                 |
| 2002-10-01 | 48.9                 |
| 2002-10-02 | 78.14                |
| 2002-10-03 | 76.63                |
| 2002-10-04 | 77.14                |
| 2002-10-05 | 3.02                 |
| 2002-10-06 | 5.04                 |
| 2002-10-07 | 79.15                |
| 2002-10-08 | 5.04                 |
| 2002-10-09 | 79.66                |
| 2002-10-10 | 79.66                |
| 2002-10-11 | 5.04                 |
| 2002-10-12 | 80.16                |
| 2002-10-13 | 5.04                 |
| 2002-10-14 | 5.04                 |
| 2002-10-15 | 80.16                |
| 2002-10-16 | 5.04                 |
| 2002-10-17 | 79.66                |
| 2002-10-18 | 5.04                 |
| 2002-10-19 | 80.67                |
| 2002-10-20 | 3.02                 |
| 2002-10-21 | 78.65                |
| 2002-10-22 | 4.03                 |
| 2002-10-23 | 80.16                |
| 2002-10-24 | 80.16                |
| 2002-10-25 | 5.04                 |
| 2002-10-26 | 80.67                |
| 2002-10-27 | 5.04                 |
| 2002-10-28 | 81.67                |
| 2002-10-29 | 5.04                 |
| 2002-10-30 | 81.67                |
| 2002-10-31 | 81.67                |
| 2002-11-01 | 5.04                 |
| 2002-11-02 | 5.04                 |
| 2002-11-03 | 81.17                |
| 2002-11-04 | 4.03                 |
| 2002-11-05 | 5.04                 |
| 2002-11-06 | 82.18                |
| 2002-11-07 | 5.04                 |
| 2002-11-08 | 82.18                |
| 2002-11-09 | 160.83               |
| 2002-11-10 | 82.68                |
| 2002-11-11 | 83.19                |
| 2002-11-12 | 83.19                |
| 2002-11-13 | 5.04                 |
| 2002-11-14 | 84.7                 |
| 2002-11-15 | 83.69                |
| 2002-11-16 | 4.03                 |
| 2002-11-17 | 83.19                |
| 2002-11-18 | 82.68                |
| 2002-11-19 | 4.03                 |
| 2002-11-20 | 4.03                 |
| 2002-11-21 | 83.19                |
| 2002-11-22 | 4.03                 |
| 2002-11-23 | 83.69                |
| 2002-11-24 | 83.69                |
| 2002-11-25 | 4.03                 |
| 2002-11-26 | 84.19                |
| 2002-11-27 | 4.03                 |
| 2002-11-28 | 83.69                |
| 2002-11-29 | 4.03                 |
| 2002-11-30 | 84.19                |
| 2002-12-01 | 4.03                 |
| 2002-12-02 | 84.7                 |
| 2002-12-03 | 84.7                 |
| 2002-12-04 | 4.03                 |
| 2002-12-05 | 83.69                |
| 2002-12-06 | 3.02                 |
| 2002-12-07 | 84.7                 |
| 2002-12-08 | 4.03                 |
| 2002-12-09 | 85.2                 |
| 2002-12-10 | 4.03                 |
| 2002-12-11 | 85.71                |
| 2002-12-12 | 4.03                 |
| 2002-12-13 | 85.71                |
| 2002-12-14 | 4.03                 |
| 2002-12-15 | 85.71                |
| 2002-12-16 | 4.03                 |
| 2002-12-17 | 85.71                |
| 2002-12-18 | 86.21                |
| 2002-12-19 | 86.21                |
| 2002-12-20 | 4.03                 |
| 2002-12-21 | 86.72                |
| 2002-12-22 | 4.03                 |
| 2002-12-23 | 4.03                 |
| 2002-12-24 | 4.03                 |
| 2002-12-25 | 86.72                |
| 2002-12-26 | 4.03                 |
| 2002-12-27 | 44.37                |
| 2002-12-28 | 87.72                |
| 2002-12-29 | 5.04                 |
| 2002-12-30 | 88.23                |
| 2002-12-31 | 88.23                |
| 2003-01-01 | 5.04                 |
| 2003-01-02 | 88.73                |
| 2003-01-03 | 88.73                |
| 2003-01-04 | 88.23                |
| 2003-01-05 | 5.04                 |
| 2003-01-06 | 89.24                |
| 2003-01-07 | 5.04                 |
| 2003-01-08 | 4.03                 |
| 2003-01-09 | 88.23                |
| 2003-01-10 | 88.73                |
| 2003-01-11 | 88.73                |
| 2003-01-12 | 4.03                 |
| 2003-01-13 | 88.23                |
| 2003-01-14 | 4.03                 |
| 2003-01-15 | 89.24                |
| 2003-01-16 | 89.24                |
| 2003-01-17 | 4.03                 |
| 2003-01-18 | 4.03                 |
| 2003-01-19 | 4.03                 |
| 2003-01-20 | 89.74                |
| 2003-01-21 | 4.03                 |
| 2003-01-22 | 4.03                 |
| 2003-01-23 | 261.15               |
| 2003-01-24 | 90.24                |
| 2003-01-25 | 4.03                 |
| 2003-01-26 | 90.24                |
| 2003-01-27 | 90.75                |
| 2003-01-28 | 90.24                |
| 2003-01-29 | 177.97               |
| 2003-01-30 | 91.25                |
| 2003-01-31 | 91.76                |
| 2003-02-01 | 87.22                |
| 2003-02-02 | 87.72                |
| 2003-02-03 | 88.23                |
| 2003-02-04 | 92.26                |
| 2003-02-05 | 91.76                |
| 2003-02-06 | 91.25                |
| 2003-02-07 | 91.76                |
| 2003-02-08 | 91.76                |
| 2003-02-09 | 92.26                |
| 2003-02-10 | 93.77                |
| 2003-02-11 | 4.03                 |
| 2003-02-12 | 92.77                |
| 2003-02-13 | 93.77                |
| 2003-02-14 | 94.28                |
| 2003-02-15 | 92.26                |
| 2003-02-16 | 93.27                |
| 2003-02-17 | 183.51               |
| 2003-02-18 | 94.28                |
| 2003-02-19 | 92.77                |
| 2003-02-20 | 93.27                |
| 2003-02-21 | 93.27                |
| 2003-02-22 | 94.78                |
| 2003-02-23 | 94.78                |
| 2003-02-24 | 94.78                |
| 2003-02-25 | 95.29                |
| 2003-02-26 | 95.29                |
| 2003-02-27 | 95.29                |
| 2003-02-28 | 95.79                |
| 2003-03-01 | 96.29                |
| 2003-03-02 | 95.79                |
| 2003-03-03 | 96.29                |
| 2003-03-04 | 96.29                |
| 2003-03-05 | 96.8                 |
| 2003-03-06 | 93.77                |
| 2003-03-07 | 94.28                |
| 2003-03-08 | 96.8                 |
| 2003-03-09 | 97.3                 |
| 2003-03-10 | 97.81                |
| 2003-03-11 | 97.81                |
| 2003-03-12 | 98.31                |
| 2003-03-13 | 97.81                |
| 2003-03-14 | 95.29                |
| 2003-03-15 | 191.08               |
| 2003-03-16 | 192.08               |
| 2003-03-17 | 192.59               |
| 2003-03-18 | 194.1                |
| 2003-03-19 | 194.1                |
| 2003-03-20 | 195.11               |
| 2003-03-21 | 97.81                |
| 2003-03-22 | 97.81                |
| 2003-03-23 | 197.13               |
| 2003-03-24 | 197.63               |
| 2003-03-25 | 197.63               |
| 2003-03-26 | 99.82                |
| 2003-03-27 | 199.65               |
| 2003-03-28 | 200.15               |
| 2003-03-29 | 201.16               |
| 2003-03-30 | 100.83               |
| 2003-03-31 | 202.17               |
| 2003-04-01 | 101.34               |
| 2003-04-02 | 305.02               |
| 2003-04-03 | 256.11               |
| 2003-04-04 | 113.44               |
| 2003-04-05 | 164.36               |
| 2003-04-06 | 155.28               |
| 2003-04-07 | 113.94               |
| 2003-04-08 | 82.68                |
| 2003-04-09 | 62.52                |
| 2003-04-10 | 103.86               |
| 2003-04-11 | 177.46               |
| 2003-04-12 | 229.9                |
| 2003-04-13 | 252.58               |
| 2003-04-14 | 338.29               |
| 2003-04-15 | 522.31               |
| 2003-04-16 | 204.29               |
| 2003-04-17 | 280.52               |
| 2003-04-18 | 380.45               |
| 2003-04-19 | 120.41               |
| 2003-04-20 | 219.33               |
| 2003-04-21 | 240.11               |
| 2003-04-22 | 318.36               |
| 2003-04-23 | 518.69               |
| 2003-04-24 | 64.83                |
| 2003-04-25 | 168.23               |
| 2003-04-26 | 410.74               |
| 2003-04-27 | 220.92               |
| 2003-04-28 | 107.56               |
| 2003-04-29 | 286.99               |
| 2003-04-30 | 244.68               |
| 2003-05-01 | 201.67               |
| 2003-05-02 | 146.01               |
| 2003-05-03 | 282.38               |
| 2003-05-04 | 305.02               |
| 2003-05-05 | 170.35               |
| 2003-05-06 | 95.91                |
| 2003-05-07 | 192.02               |
| 2003-05-08 | 57.59                |
| 2003-05-09 | 170.12               |
| 2003-05-10 | 287.5                |
| 2003-05-11 | 288.12               |
| 2003-05-12 | 171.77               |
| 2003-05-13 | 172.39               |
| 2003-05-14 | 301.07               |
| 2003-05-15 | 447.39               |
| 2003-05-16 | 448.52               |
| 2003-05-17 | 331.17               |
| 2003-05-18 | 466.01               |
| 2003-05-19 | 346.14               |
| 2003-05-20 | 353.31               |
| 2003-05-21 | 178.07               |
| 2003-05-22 | 200.05               |
| 2003-05-23 | 208.06               |
| 2003-05-24 | 222.92               |
| 2003-05-25 | 210.73               |
| 2003-05-26 | 192.81               |
| 2003-05-27 | 170.72               |
| 2003-05-28 | 168.73               |
| 2003-05-29 | 146.55               |
| 2003-05-30 | 132.03               |
| 2003-05-31 | 96.75                |
| 2003-06-01 | 94.87                |
| 2003-06-02 | 90.63                |
| 2003-06-03 | 102.97               |
| 2003-06-04 | 67.88                |
| 2003-06-05 | 52.35                |
| 2003-06-06 | 68.14                |
| 2003-06-07 | 56.06                |
| 2003-06-08 | 49.0                 |
| 2003-06-09 | 51.47                |
| 2003-06-10 | 64.43                |
| 2003-06-11 | 45.78                |
| 2003-06-12 | 60.73                |
| 2003-06-13 | 46.2                 |
| 2003-06-14 | 49.28                |
| 2003-06-15 | 65.3                 |
| 2003-06-16 | 55.82                |
| 2003-06-17 | 55.06                |
| 2003-06-18 | 169.94               |
| 2003-06-19 | 49.86                |
| 2003-06-20 | 30.4                 |
| 2003-06-21 | 169.13               |
| 2003-06-22 | -7.86                |
| 2003-06-23 | 229.58               |
| 2003-06-24 | 89.39                |
| 2003-06-25 | -73.36               |
| 2003-06-26 | 30.27                |
| 2003-06-27 | 26.63                |
| 2003-06-28 | 42.23                |
| 2003-06-29 | 46.11                |
| 2003-06-30 | 210.94               |
| 2003-07-01 | -127.05              |
| 2003-07-02 | 25.2                 |
| 2003-07-03 | 32.47                |
| 2003-07-04 | 30.5                 |
| 2003-07-05 | 21.3                 |
| 2003-07-06 | 33.74                |
| 2003-07-07 | 25.5                 |
| 2003-07-08 | 15.93                |
| 2003-07-09 | 21.85                |
| 2003-07-10 | 26.55                |
| 2003-07-11 | 20.87                |
| 2003-07-12 | 7.6                  |
| 2003-07-13 | 28.8                 |
| 2003-07-14 | 22.09                |
| 2003-07-15 | 11.37                |
| 2003-07-16 | 14.05                |
| 2003-07-17 | 23.96                |
| 2003-07-18 | 15.33                |
| 2003-07-19 | 33.07                |
| 2003-07-20 | 27.5                 |
| 2003-07-21 | 10.98                |
| 2003-07-22 | 26.63                |
| 2003-07-23 | 5.2                  |
| 2003-07-24 | 19.45                |
| 2003-07-25 | 26.78                |
| 2003-07-26 | 32.05                |
| 2003-07-27 | 20.74                |
| 2003-07-28 | 12.87                |
| 2003-07-29 | 9.81                 |
| 2003-07-30 | 21.82                |
| 2003-07-31 | 17.18                |
| 2003-08-01 | 15.19                |
| 2003-08-02 | 23.85                |
| 2003-08-03 | 40.35                |
| 2003-08-04 | -7.6                 |
| 2003-08-05 | 28.97                |
| 2003-08-06 | 13.8                 |
| 2003-08-07 | 21.3                 |
| 2003-08-08 | 12.1                 |
| 2003-08-09 | 36.29                |
| 2003-08-10 | 19.56                |
| 2003-08-11 | 19.03                |
| 2003-08-12 | 19.06                |
| 2003-08-13 | 2.77                 |
| 2003-08-14 | 20.51                |
| 2003-08-15 | 4.3                  |
| 2003-08-16 | 5.99                 |
| 2003-08-17 | -10.06               |
| 2003-08-18 | 6.42                 |
| 2003-08-19 | -10.16               |
| 2003-08-20 | 5.15                 |
| 2003-08-21 | 6.1                  |
| 2003-08-22 | 54.19                |
| 2003-08-23 | -12.42               |
| 2003-08-24 | 3.14                 |
| 2003-08-25 | 275.84               |
| 2003-08-26 | 1.72                 |
| 2003-08-27 | 33.85                |
| 2003-08-28 | 41.73                |
| 2003-08-29 | 68.86                |
| 2003-08-30 | 67.27                |
| 2003-08-31 | 28.23                |
| 2003-09-01 | 52.93                |
| 2003-09-02 | 130.51               |
| 2003-09-03 | 61.87                |
| 2003-09-04 | 55.25                |
| 2003-09-05 | 24.43                |
| 2003-09-06 | 75.29                |
| 2003-09-07 | -8.47                |
| 2003-09-08 | 116.93               |
| 2003-09-09 | 67.96                |
| 2003-09-10 | -17.31               |
| 2003-09-11 | 37.03                |
| 2003-09-12 | 41.51                |
| 2003-09-13 | 45.49                |
| 2003-09-14 | 47.45                |
| 2003-09-15 | 50.92                |
| 2003-09-16 | -2.02                |
| 2003-09-17 | -21.17               |
| 2003-09-18 | 28.23                |
| 2003-09-19 | 75.12                |
| 2003-09-20 | 13.11                |
| 2003-09-21 | 77.14                |
| 2003-09-22 | 23.7                 |
| 2003-09-23 | 33.78                |
| 2003-09-24 | -2.02                |
| 2003-09-25 | 45.37                |
| 2003-09-26 | 41.85                |
| 2003-09-27 | -23.7                |
| 2003-09-28 | 36.8                 |
| 2003-09-29 | -13.11               |
| 2003-09-30 | 53.95                |
| 2003-10-01 | -9.07                |
| 2003-10-02 | 71.09                |
| 2003-10-03 | 12.1                 |
| 2003-10-04 | 68.06                |
| 2003-10-05 | 6.55                 |
| 2003-10-06 | 10.59                |
| 2003-10-07 | 69.07                |
| 2003-10-08 | 12.1                 |
| 2003-10-09 | 10.59                |
| 2003-10-10 | 71.09                |
| 2003-10-11 | 10.59                |
| 2003-10-12 | 10.59                |
| 2003-10-13 | 12.1                 |
| 2003-10-14 | 69.57                |
| 2003-10-15 | 10.59                |
| 2003-10-16 | 11.09                |
| 2003-10-17 | 11.09                |
| 2003-10-18 | 70.58                |
| 2003-10-19 | 71.09                |
| 2003-10-20 | 10.08                |
| 2003-10-21 | 12.6                 |
| 2003-10-22 | 10.59                |
| 2003-10-23 | 12.6                 |
| 2003-10-24 | 68.57                |
| 2003-10-25 | 4.03                 |
| 2003-10-26 | 64.03                |
| 2003-10-27 | 4.03                 |
| 2003-10-28 | 4.03                 |
| 2003-10-29 | 64.03                |
| 2003-10-30 | 3.02                 |
| 2003-10-31 | 63.52                |
| 2003-11-01 | 62.52                |
| 2003-11-02 | 3.02                 |
| 2003-11-03 | 63.52                |
| 2003-11-04 | 63.52                |
| 2003-11-05 | 64.53                |
| 2003-11-06 | 3.02                 |
| 2003-11-07 | 64.03                |
| 2003-11-08 | 3.02                 |
| 2003-11-09 | 64.53                |
| 2003-11-10 | 64.53                |
| 2003-11-11 | 64.53                |
| 2003-11-12 | 4.03                 |
| 2003-11-13 | 66.04                |
| 2003-11-14 | 129.06               |
| 2003-11-15 | 4.03                 |
| 2003-11-16 | 129.06               |
| 2003-11-17 | 67.05                |
| 2003-11-18 | 67.05                |
| 2003-11-19 | 67.56                |
| 2003-11-20 | 67.56                |
| 2003-11-21 | 67.56                |
| 2003-11-22 | 4.03                 |
| 2003-11-23 | 68.06                |
| 2003-11-24 | 4.03                 |
| 2003-11-25 | 4.03                 |
| 2003-11-26 | 68.57                |
| 2003-11-27 | 68.57                |
| 2003-11-28 | 4.03                 |
| 2003-11-29 | 68.06                |
| 2003-11-30 | 4.03                 |
| 2003-12-01 | 4.03                 |
| 2003-12-02 | 69.07                |
| 2003-12-03 | 4.03                 |
| 2003-12-04 | 69.07                |
| 2003-12-05 | 4.03                 |
| 2003-12-06 | 69.07                |
| 2003-12-07 | 69.57                |
| 2003-12-08 | 69.07                |
| 2003-12-09 | 4.03                 |
| 2003-12-10 | 69.57                |
| 2003-12-11 | 4.03                 |
| 2003-12-12 | 70.08                |
| 2003-12-13 | 4.03                 |
| 2003-12-14 | 70.58                |
| 2003-12-15 | 4.03                 |
| 2003-12-16 | 70.08                |
| 2003-12-17 | 4.03                 |
| 2003-12-18 | 4.03                 |
| 2003-12-19 | 70.58                |
| 2003-12-20 | 4.03                 |
| 2003-12-21 | 70.58                |
| 2003-12-22 | 4.03                 |
| 2003-12-23 | 71.09                |
| 2003-12-24 | 4.03                 |
| 2003-12-25 | 71.09                |
| 2003-12-26 | 138.64               |
| 2003-12-27 | 72.09                |
| 2003-12-28 | 71.59                |
| 2003-12-29 | 4.03                 |
| 2003-12-30 | 72.09                |
| 2003-12-31 | 4.03                 |
| 2004-01-01 | 73.61                |
| 2004-01-02 | 73.1                 |
| 2004-01-03 | 74.11                |
| 2004-01-04 | 5.04                 |
| 2004-01-05 | 73.61                |
| 2004-01-06 | 74.11                |
| 2004-01-07 | 5.04                 |
| 2004-01-08 | 74.62                |
| 2004-01-09 | 74.11                |
| 2004-01-10 | 74.62                |
| 2004-01-11 | 75.12                |
| 2004-01-12 | 75.12                |
| 2004-01-13 | 75.12                |
| 2004-01-14 | 75.12                |
| 2004-01-15 | 75.62                |
| 2004-01-16 | 76.13                |
| 2004-01-17 | 76.13                |
| 2004-01-18 | -277.79              |
| 2004-01-19 | 5.04                 |
| 2004-01-20 | 216.79               |
| 2004-01-21 | 5.04                 |
| 2004-01-22 | 5.04                 |
| 2004-01-23 | 5.04                 |
| 2004-01-24 | 5.04                 |
| 2004-01-25 | 289.89               |
| 2004-01-26 | 5.04                 |
| 2004-01-27 | 5.04                 |
| 2004-01-28 | 77.14                |
| 2004-01-29 | 76.63                |
| 2004-01-30 | 77.64                |
| 2004-01-31 | 76.63                |
| 2004-02-01 | 5.04                 |
| 2004-02-02 | 5.04                 |
| 2004-02-03 | 5.04                 |
| 2004-02-04 | 296.95               |
| 2004-02-05 | 5.04                 |
| 2004-02-06 | 78.14                |
| 2004-02-07 | 5.04                 |
| 2004-02-08 | 5.04                 |
| 2004-02-09 | 225.86               |
| 2004-02-10 | 79.15                |
| 2004-02-11 | 5.04                 |
| 2004-02-12 | 228.38               |
| 2004-02-13 | 5.04                 |
| 2004-02-14 | 5.04                 |
| 2004-02-15 | 5.04                 |
| 2004-02-16 | 80.16                |
| 2004-02-17 | 80.16                |
| 2004-02-18 | 5.04                 |
| 2004-02-19 | 152.26               |
| 2004-02-20 | 78.65                |
| 2004-02-21 | 79.15                |
| 2004-02-22 | 154.78               |
| 2004-02-23 | 79.66                |
| 2004-02-24 | 156.29               |
| 2004-02-25 | 157.3                |
| 2004-02-26 | 157.8                |
| 2004-02-27 | 158.81               |
| 2004-02-28 | 159.31               |
| 2004-02-29 | 160.32               |
| 2004-03-01 | 422.99               |
| 2004-03-02 | 114.95               |
| 2004-03-03 | 123.52               |
| 2004-03-04 | 155.79               |
| 2004-03-05 | 132.59               |
| 2004-03-06 | 132.59               |
| 2004-03-07 | 142.17               |
| 2004-03-08 | 182.51               |
| 2004-03-09 | 167.89               |
| 2004-03-10 | 184.52               |
| 2004-03-11 | 327.7                |
| 2004-03-12 | 305.02               |
| 2004-03-13 | 282.33               |
| 2004-03-14 | 335.77               |
| 2004-03-15 | -264.68              |
| 2004-03-16 | 341.82               |
| 2004-03-17 | 518.28               |
| 2004-03-18 | 525.33               |
| 2004-03-19 | 531.89               |
| 2004-03-20 | 719.44               |
| 2004-03-21 | 639.78               |
| 2004-03-22 | 648.85               |
| 2004-03-23 | 1710.61              |
| 2004-03-24 | 584.32               |
| 2004-03-25 | 889.84               |
| 2004-03-26 | 905.47               |
| 2004-03-27 | 612.55               |
| 2004-03-28 | 516.26               |
| 2004-03-29 | 520.8                |
| 2004-03-30 | 525.84               |
| 2004-03-31 | 499.12               |
| 2004-04-01 | 731.03               |
| 2004-04-02 | 653.89               |
| 2004-04-03 | 638.77               |
| 2004-04-04 | 602.47               |
| 2004-04-05 | 688.68               |
| 2004-04-06 | 615.58               |
| 2004-04-07 | 843.46               |
| 2004-04-08 | 914.04               |
| 2004-04-09 | 856.06               |
| 2004-04-10 | 565.16               |
| 2004-04-11 | 460.3                |
| 2004-04-12 | 439.63               |
| 2004-04-13 | 417.44               |
| 2004-04-14 | 482.48               |
| 2004-04-15 | 598.44               |
| 2004-04-16 | 426.64               |
| 2004-04-17 | 442.4                |
| 2004-04-18 | 432.45               |
| 2004-04-19 | 409.39               |
| 2004-04-20 | 373.72               |
| 2004-04-21 | 297.73               |
| 2004-04-22 | 403.23               |
| 2004-04-23 | 144.86               |
| 2004-04-24 | 321.95               |
| 2004-04-25 | 302.93               |
| 2004-04-26 | 235.51               |
| 2004-04-27 | 323.37               |
| 2004-04-28 | 693.07               |
| 2004-04-29 | 469.36               |
| 2004-04-30 | 195.24               |
| 2004-05-01 | 274.38               |
| 2004-05-02 | 308.32               |
| 2004-05-03 | 353.83               |
| 2004-05-04 | 428.23               |
| 2004-05-05 | 525.44               |
| 2004-05-06 | 590.43               |
| 2004-05-07 | 559.5                |
| 2004-05-08 | 465.36               |
| 2004-05-09 | 490.52               |
| 2004-05-10 | 420.31               |
| 2004-05-11 | 565.16               |
| 2004-05-12 | 394.29               |
| 2004-05-13 | 358.83               |
| 2004-05-14 | 123.08               |
| 2004-05-15 | 87.83                |
| 2004-05-16 | 189.4                |
| 2004-05-17 | 117.17               |
| 2004-05-18 | 255.74               |
| 2004-05-19 | 139.23               |
| 2004-05-20 | 239.37               |
| 2004-05-21 | 207.76               |
| 2004-05-22 | 266.45               |
| 2004-05-23 | 151.98               |
| 2004-05-24 | 121.18               |
| 2004-05-25 | 215.88               |
| 2004-05-26 | 46.18                |
| 2004-05-27 | 75.36                |
| 2004-05-28 | 450.95               |
| 2004-05-29 | 305.32               |
| 2004-05-30 | 146.68               |
| 2004-05-31 | 49.97                |
| 2004-06-01 | 89.13                |
| 2004-06-02 | 118.02               |
| 2004-06-03 | 165.9                |
| 2004-06-04 | 122.22               |
| 2004-06-05 | 153.48               |
| 2004-06-06 | 144.92               |
| 2004-06-07 | 118.51               |
| 2004-06-08 | 106.73               |
| 2004-06-09 | 153.25               |
| 2004-06-10 | 485.42               |
| 2004-06-11 | 76.9                 |
| 2004-06-12 | 59.93                |
| 2004-06-13 | 98.91                |
| 2004-06-14 | 139.49               |
| 2004-06-15 | 92.39                |
| 2004-06-16 | 117.35               |
| 2004-06-17 | 132.89               |
| 2004-06-18 | 435.92               |
| 2004-06-19 | 46.44                |
| 2004-06-20 | 179.64               |
| 2004-06-21 | 42.17                |
| 2004-06-22 | 193.73               |
| 2004-06-23 | -410.21              |
| 2004-06-24 | 35.12                |
| 2004-06-25 | 71.86                |
| 2004-06-26 | 104.09               |
| 2004-06-27 | 23.61                |
| 2004-06-28 | 70.55                |
| 2004-06-29 | 96.0                 |
| 2004-06-30 | 17.23                |
| 2004-07-01 | 48.9                 |
| 2004-07-02 | 43.35                |
| 2004-07-03 | 72.7                 |
| 2004-07-04 | 66.44                |
| 2004-07-05 | 53.75                |
| 2004-07-06 | 50.53                |
| 2004-07-07 | 57.24                |
| 2004-07-08 | 47.38                |
| 2004-07-09 | 62.79                |
| 2004-07-10 | 57.56                |
| 2004-07-11 | 42.62                |
| 2004-07-12 | 47.0                 |
| 2004-07-13 | 53.24                |
| 2004-07-14 | 62.65                |
| 2004-07-15 | 182.94               |
| 2004-07-16 | 181.9                |
| 2004-07-17 | 181.26               |
| 2004-07-18 | 181.12               |
| 2004-07-19 | 179.98               |
| 2004-07-20 | 154.08               |
| 2004-07-21 | -13.27               |
| 2004-07-22 | 112.58               |
| 2004-07-23 | 10.41                |
| 2004-07-24 | -51.5                |
| 2004-07-25 | 133.4                |
| 2004-07-26 | -12.71               |
| 2004-07-27 | 123.4                |
| 2004-07-28 | -41.47               |
| 2004-07-29 | 4.44                 |
| 2004-07-30 | 122.91               |
| 2004-07-31 | -36.15               |
| 2004-08-01 | -0.01                |
| 2004-08-02 | 147.94               |
| 2004-08-03 | -1.58                |
| 2004-08-04 | 10.96                |
| 2004-08-05 | 38.44                |
| 2004-08-06 | 50.62                |
| 2004-08-07 | 15.37                |
| 2004-08-08 | -25.04               |
| 2004-08-09 | 58.23                |
| 2004-08-10 | 46.92                |
| 2004-08-11 | -120.56              |
| 2004-08-12 | 51.94                |
| 2004-08-13 | 49.86                |
| 2004-08-14 | 1.45                 |
| 2004-08-15 | 37.57                |
| 2004-08-16 | 38.34                |
| 2004-08-17 | 40.46                |
| 2004-08-18 | 105.53               |
| 2004-08-19 | 44.42                |
| 2004-08-20 | 67.0                 |
| 2004-08-21 | 50.53                |
| 2004-08-22 | 62.34                |
| 2004-08-23 | 189.38               |
| 2004-08-24 | -173.11              |
| 2004-08-25 | -83.94               |
| 2004-08-26 | -148.67              |
| 2004-08-27 | -233.31              |
| 2004-08-28 | -74.11               |
| 2004-08-29 | -196.44              |
| 2004-08-30 | -236.54              |
| 2004-08-31 | -138.32              |
| 2004-09-01 | 137.81               |
| 2004-09-02 | 98.87                |
| 2004-09-03 | 274.21               |
| 2004-09-04 | -16.3                |
| 2004-09-05 | 77.36                |
| 2004-09-06 | -42.75               |
| 2004-09-07 | 1.5                  |
| 2004-09-08 | 125.3                |
| 2004-09-09 | 12.76                |
| 2004-09-10 | 18.19                |
| 2004-09-11 | -17.21               |
| 2004-09-12 | 150.06               |
| 2004-09-13 | 31.47                |
| 2004-09-14 | 51.53                |
| 2004-09-15 | 30.75                |
| 2004-09-16 | -9.58                |
| 2004-09-17 | 38.82                |
| 2004-09-18 | -10.59               |
| 2004-09-19 | 222.33               |
| 2004-09-20 | 76.63                |
| 2004-09-21 | 145.2                |
| 2004-09-22 | 5.04                 |
| 2004-09-23 | 49.41                |
| 2004-09-24 | -47.9                |
| 2004-09-25 | 3.02                 |
| 2004-09-26 | 59.99                |
| 2004-09-27 | -1.51                |
| 2004-09-28 | -27.73               |
| 2004-09-29 | 180.49               |
| 2004-09-30 | 104.36               |
| 2004-10-01 | 2.02                 |
| 2004-10-02 | 36.3                 |
| 2004-10-03 | -38.82               |
| 2004-10-04 | 59.49                |
| 2004-10-05 | -20.17               |
| 2004-10-06 | 108.9                |
| 2004-10-07 | -10.59               |
| 2004-10-08 | 93.27                |
| 2004-10-09 | -49.41               |
| 2004-10-10 | 107.39               |
| 2004-10-11 | -11.09               |
| 2004-10-12 | 65.04                |
| 2004-10-13 | -23.7                |
| 2004-10-14 | 72.09                |
| 2004-10-15 | 131.08               |
| 2004-10-16 | 28.23                |
| 2004-10-17 | 49.91                |
| 2004-10-18 | 188.56               |
| 2004-10-19 | 248.55               |
| 2004-10-20 | 129.06               |
| 2004-10-21 | 135.62               |
| 2004-10-22 | 135.62               |
| 2004-10-23 | 133.1                |
| 2004-10-24 | 134.11               |
| 2004-10-25 | 133.6                |
| 2004-10-26 | 73.1                 |
| 2004-10-27 | 124.53               |
| 2004-10-28 | 144.69               |
| 2004-10-29 | 237.96               |
| 2004-10-30 | -8.57                |
| 2004-10-31 | 279.81               |
| 2004-11-01 | 167.38               |
| 2004-11-02 | 12.1                 |
| 2004-11-03 | 75.12                |
| 2004-11-04 | 188.56               |
| 2004-11-05 | 64.53                |
| 2004-11-06 | 22.69                |
| 2004-11-07 | 168.89               |
| 2004-11-08 | 23.19                |
| 2004-11-09 | 64.53                |
| 2004-11-10 | 44.37                |
| 2004-11-11 | 158.81               |
| 2004-11-12 | 54.45                |
| 2004-11-13 | -50.42               |
| 2004-11-14 | 65.54                |
| 2004-11-15 | 170.41               |
| 2004-11-16 | 22.69                |
| 2004-11-17 | 65.54                |
| 2004-11-18 | 33.78                |
| 2004-11-19 | 160.83               |
| 2004-11-20 | 76.13                |
| 2004-11-21 | 23.19                |
| 2004-11-22 | 204.18               |
| 2004-11-23 | 44.87                |
| 2004-11-24 | 12.6                 |
| 2004-11-25 | 119.49               |
| 2004-11-26 | 88.23                |
| 2004-11-27 | 87.72                |
| 2004-11-28 | 173.93               |
| 2004-11-29 | 77.64                |
| 2004-11-30 | 55.96                |
| 2004-12-01 | -50.92               |
| 2004-12-02 | 106.88               |
| 2004-12-03 | 40.84                |
| 2004-12-04 | 95.29                |
| 2004-12-05 | 62.01                |
| 2004-12-06 | -45.88               |
| 2004-12-07 | 104.87               |
| 2004-12-08 | 11.6                 |
| 2004-12-09 | 151.25               |
| 2004-12-10 | 43.86                |
| 2004-12-11 | 259.64               |
| 2004-12-12 | 259.64               |
| 2004-12-13 | 152.76               |
| 2004-12-14 | 43.86                |
| 2004-12-15 | 152.26               |
| 2004-12-16 | 152.26               |
| 2004-12-17 | 42.85                |
| 2004-12-18 | 151.75               |
| 2004-12-19 | 152.26               |
| 2004-12-20 | 42.85                |
| 2004-12-21 | 152.26               |
| 2004-12-22 | 42.85                |
| 2004-12-23 | 152.76               |
| 2004-12-24 | 42.85                |
| 2004-12-25 | 542.98               |
| 2004-12-26 | 153.27               |
| 2004-12-27 | 42.85                |
| 2004-12-28 | 152.76               |
| 2004-12-29 | 398.29               |
| 2004-12-30 | 187.55               |
| 2004-12-31 | 109.91               |
| 2005-01-01 | 65.54                |
| 2005-01-02 | 65.04                |
| 2005-01-03 | 65.54                |
| 2005-01-04 | 65.04                |
| 2005-01-05 | 125.54               |
| 2005-01-06 | 93.27                |
| 2005-01-07 | 210.23               |
| 2005-01-08 | 98.31                |
| 2005-01-09 | 208.22               |
| 2005-01-10 | 208.22               |
| 2005-01-11 | 295.94               |
| 2005-01-12 | 436.6                |
| 2005-01-13 | 211.24               |
| 2005-01-14 | 211.24               |
| 2005-01-15 | 211.24               |
| 2005-01-16 | 211.24               |
| 2005-01-17 | 211.24               |
| 2005-01-18 | 211.24               |
| 2005-01-19 | 211.24               |
| 2005-01-20 | 98.31                |
| 2005-01-21 | 211.24               |
| 2005-01-22 | 211.24               |
| 2005-01-23 | 211.24               |
| 2005-01-24 | 211.24               |
| 2005-01-25 | 211.24               |
| 2005-01-26 | 211.24               |
| 2005-01-27 | 211.24               |
| 2005-01-28 | 211.24               |
| 2005-01-29 | 211.24               |
| 2005-01-30 | 98.82                |
| 2005-01-31 | 211.24               |
| 2005-02-01 | 211.24               |
| 2005-02-02 | 211.24               |
| 2005-02-03 | 211.24               |
| 2005-02-04 | 211.24               |
| 2005-02-05 | 211.24               |
| 2005-02-06 | 211.24               |
| 2005-02-07 | 211.24               |
| 2005-02-08 | 99.32                |
| 2005-02-09 | 211.24               |
| 2005-02-10 | 99.32                |
| 2005-02-11 | 245.7                |
| 2005-02-12 | 145.27               |
| 2005-02-13 | 212.26               |
| 2005-02-14 | 279.06               |
| 2005-02-15 | 233.92               |
| 2005-02-16 | 211.82               |
| 2005-02-17 | 200.12               |
| 2005-02-18 | 211.46               |
| 2005-02-19 | 211.55               |
| 2005-02-20 | 481.14               |
| 2005-02-21 | 230.69               |
| 2005-02-22 | 359.27               |
| 2005-02-23 | 188.3                |
| 2005-02-24 | 230.84               |
| 2005-02-25 | 208.17               |
| 2005-02-26 | 219.61               |
| 2005-02-27 | 335.12               |
| 2005-02-28 | 63.61                |
| 2005-03-01 | 411.39               |
| 2005-03-02 | 219.81               |
| 2005-03-03 | 208.22               |
| 2005-03-04 | 208.22               |
| 2005-03-05 | 276.78               |
| 2005-03-06 | 230.9                |
| 2005-03-07 | 389.72               |
| 2005-03-08 | 249.56               |
| 2005-03-09 | 268.21               |
| 2005-03-10 | 416.94               |
| 2005-03-11 | 474.92               |
| 2005-03-12 | 303.5                |
| 2005-03-13 | 499.12               |
| 2005-03-14 | 430.55               |
| 2005-03-15 | 314.6                |
| 2005-03-16 | 373.58               |
| 2005-03-17 | 303.5                |
| 2005-03-18 | 408.87               |
| 2005-03-19 | 46.38                |
| 2005-03-20 | 668.01               |
| 2005-03-21 | 304.51               |
| 2005-03-22 | 411.39               |
| 2005-03-23 | 518.28               |
| 2005-03-24 | 520.29               |
| 2005-03-25 | 486.01               |
| 2005-03-26 | 234.43               |
| 2005-03-27 | 293.92               |
| 2005-03-28 | 499.62               |
| 2005-03-29 | 513.23               |
| 2005-03-30 | 648.35               |
| 2005-03-31 | 589.87               |
| 2005-04-01 | 332.75               |
| 2005-04-02 | 309.55               |
| 2005-04-03 | 385.68               |
| 2005-04-04 | 551.05               |
| 2005-04-05 | 378.12               |
| 2005-04-06 | 187.04               |
| 2005-04-07 | 425.01               |
| 2005-04-08 | 859.59               |
| 2005-04-09 | 638.27               |
| 2005-04-10 | 607.01               |
| 2005-04-11 | 632.22               |
| 2005-04-12 | 565.16               |
| 2005-04-13 | 629.19               |
| 2005-04-14 | 973.53               |
| 2005-04-15 | 728.01               |
| 2005-04-16 | 677.21               |
| 2005-04-17 | 868.42               |
| 2005-04-18 | 1278.43              |
| 2005-04-19 | 765.83               |
| 2005-04-20 | 946.45               |
| 2005-04-21 | 829.11               |
| 2005-04-22 | 565.06               |
| 2005-04-23 | 784.62               |
| 2005-04-24 | 1022.72              |
| 2005-04-25 | 1087.89              |
| 2005-04-26 | 1106.68              |
| 2005-04-27 | 1330.16              |
| 2005-04-28 | 2341.17              |
| 2005-04-29 | 1299.73              |
| 2005-04-30 | 1316.52              |
| 2005-05-01 | 1010.12              |
| 2005-05-02 | 1207.88              |
| 2005-05-03 | 1136.42              |
| 2005-05-04 | 1010.01              |
| 2005-05-05 | 1420.02              |
| 2005-05-06 | 1716.61              |
| 2005-05-07 | 1559.45              |
| 2005-05-08 | 1425.11              |
| 2005-05-09 | 1467.1               |
| 2005-05-10 | 1811.59              |
| 2005-05-11 | 1947.37              |
| 2005-05-12 | 1459.48              |
| 2005-05-13 | 1336.1               |
| 2005-05-14 | 1378.08              |
| 2005-05-15 | 1525.45              |
| 2005-05-16 | 1590.65              |
| 2005-05-17 | 2022.39              |
| 2005-05-18 | 1380.38              |
| 2005-05-19 | 1322.55              |
| 2005-05-20 | 1757.29              |
| 2005-05-21 | 1923.32              |
| 2005-05-22 | 1710.22              |
| 2005-05-23 | 1085.98              |
| 2005-05-24 | 982.87               |
| 2005-05-25 | 965.12               |
| 2005-05-26 | 888.23               |
| 2005-05-27 | 1008.46              |
| 2005-05-28 | 897.62               |
| 2005-05-29 | 947.64               |
| 2005-05-30 | 1006.5               |
| 2005-05-31 | 525.2                |
| 2005-06-01 | 876.08               |
| 2005-06-02 | 732.04               |
| 2005-06-03 | 632.36               |
| 2005-06-04 | 629.48               |
| 2005-06-05 | 469.31               |
| 2005-06-06 | 784.06               |
| 2005-06-07 | 800.51               |
| 2005-06-08 | 319.17               |
| 2005-06-09 | 429.2                |
| 2005-06-10 | 628.99               |
| 2005-06-11 | 590.31               |
| 2005-06-12 | 661.55               |
| 2005-06-13 | 412.28               |
| 2005-06-14 | 427.03               |
| 2005-06-15 | 563.8                |
| 2005-06-16 | 489.69               |
| 2005-06-17 | 438.77               |
| 2005-06-18 | 534.05               |
| 2005-06-19 | 320.78               |
| 2005-06-20 | 478.58               |
| 2005-06-21 | 475.05               |
| 2005-06-22 | 470.01               |
| 2005-06-23 | 412.9                |
| 2005-06-24 | 378.61               |
| 2005-06-25 | 431.54               |
| 2005-06-26 | 351.89               |
| 2005-06-27 | 145.17               |
| 2005-06-28 | 445.66               |
| 2005-06-29 | 150.71               |
| 2005-06-30 | 268.18               |
| 2005-07-01 | 172.5                |
| 2005-07-02 | 244.35               |
| 2005-07-03 | 42.96                |
| 2005-07-04 | 240.07               |
| 2005-07-05 | 169.07               |
| 2005-07-06 | 23.77                |
| 2005-07-07 | 173.84               |
| 2005-07-08 | 72.89                |
| 2005-07-09 | 208.5                |
| 2005-07-10 | 29.38                |
| 2005-07-11 | 59.78                |
| 2005-07-12 | 8.72                 |
| 2005-07-13 | 188.54               |
| 2005-07-14 | 20.58                |
| 2005-07-15 | 67.54                |
| 2005-07-16 | 16.36                |
| 2005-07-17 | 16.95                |
| 2005-07-18 | 187.46               |
| 2005-07-19 | 12.81                |
| 2005-07-20 | 75.55                |
| 2005-07-21 | 9.94                 |
| 2005-07-22 | 17.93                |
| 2005-07-23 | 205.93               |
| 2005-07-24 | -4.06                |
| 2005-07-25 | 15.21                |
| 2005-07-26 | -10.98               |
| 2005-07-27 | 18.04                |
| 2005-07-28 | 83.15                |
| 2005-07-29 | 14.34                |
| 2005-07-30 | 40.53                |
| 2005-07-31 | 4.89                 |
| 2005-08-01 | 21.96                |
| 2005-08-02 | 197.9                |
| 2005-08-03 | -5.71                |
| 2005-08-04 | 42.91                |
| 2005-08-05 | 6.85                 |
| 2005-08-06 | 26.42                |
| 2005-08-07 | 224.41               |
| 2005-08-08 | 41.5                 |
| 2005-08-09 | 43.52                |
| 2005-08-10 | -54.15               |
| 2005-08-11 | 93.2                 |
| 2005-08-12 | -25.94               |
| 2005-08-13 | 61.96                |
| 2005-08-14 | 2.89                 |
| 2005-08-15 | 50.77                |
| 2005-08-16 | 166.44               |
| 2005-08-17 | 128.4                |
| 2005-08-18 | 23.39                |
| 2005-08-19 | 7.62                 |
| 2005-08-20 | 94.7                 |
| 2005-08-21 | 7.8100000000000005   |
| 2005-08-22 | 38.82                |
| 2005-08-23 | 11.47                |
| 2005-08-24 | 17.63                |
| 2005-08-25 | 1.99                 |
| 2005-08-26 | 31.23                |
| 2005-08-27 | 18.64                |
| 2005-08-28 | 41.72                |
| 2005-08-29 | 94.13                |
| 2005-08-30 | -32.95               |
| 2005-08-31 | 21.17                |
| 2005-09-01 | 29.93                |
| 2005-09-02 | 25.38                |
| 2005-09-03 | 50.97                |
| 2005-09-04 | 34.56                |
| 2005-09-05 | 54.2                 |
| 2005-09-06 | 27.77                |
| 2005-09-07 | 23.35                |
| 2005-09-08 | 10.03                |
| 2005-09-09 | 58.52                |
| 2005-09-10 | 102.74               |
| 2005-09-11 | 41.8                 |
| 2005-09-12 | 61.85                |
| 2005-09-13 | 181.73               |
| 2005-09-14 | 9.69                 |
| 2005-09-15 | 133.1                |
| 2005-09-16 | -9.07                |
| 2005-09-17 | 39.83                |
| 2005-09-18 | 150.74               |
| 2005-09-19 | 11.09                |
| 2005-09-20 | 104.36               |
| 2005-09-21 | 211.75               |
| 2005-09-22 | -4.03                |
| 2005-09-23 | 76.63                |
| 2005-09-24 | 135.62               |
| 2005-09-25 | 34.28                |
| 2005-09-26 | 100.33               |
| 2005-09-27 | 160.32               |
| 2005-09-28 | -78.4                |
| 2005-09-29 | 106.04               |
| 2005-09-30 | 30.18                |
| 2005-10-01 | 42.21                |
| 2005-10-02 | 29.36                |
| 2005-10-03 | 162.82               |
| 2005-10-04 | 150.5                |
| 2005-10-05 | -86.43               |
| 2005-10-06 | 110.79               |
| 2005-10-07 | 29.37                |
| 2005-10-08 | 149.97               |
| 2005-10-09 | 10.25                |
| 2005-10-10 | 85.76                |
| 2005-10-11 | 36.72                |
| 2005-10-12 | -38.86               |
| 2005-10-13 | 69.49                |
| 2005-10-14 | 57.39                |
| 2005-10-15 | 71.19                |
| 2005-10-16 | 35.8                 |
| 2005-10-17 | 46.38                |
| 2005-10-18 | 185.03               |
| 2005-10-19 | -6.55                |
| 2005-10-20 | 25.21                |
| 2005-10-21 | 64.03                |
| 2005-10-22 | 0.0                  |
| 2005-10-23 | 21.68                |
| 2005-10-24 | 138.64               |
| 2005-10-25 | 21.68                |
| 2005-10-26 | 42.85                |
| 2005-10-27 | 42.85                |
| 2005-10-28 | 193.6                |
| 2005-10-29 | 10.59                |
| 2005-10-30 | 75.62                |
| 2005-10-31 | 11.09                |
| 2005-11-01 | 172.42               |
| 2005-11-02 | 0.0                  |
| 2005-11-03 | 65.04                |
| 2005-11-04 | 21.68                |
| 2005-11-05 | 141.67               |
| 2005-11-06 | 76.13                |
| 2005-11-07 | 21.68                |
| 2005-11-08 | 68.57                |
| 2005-11-09 | 31.76                |
| 2005-11-10 | 26.22                |
| 2005-11-11 | 17.14                |
| 2005-11-12 | 124.53               |
| 2005-11-13 | 168.39               |
| 2005-11-14 | 93.27                |
| 2005-11-15 | 102.85               |
| 2005-11-16 | 17.14                |
| 2005-11-17 | 136.63               |
| 2005-11-18 | 19.66                |
| 2005-11-19 | 115.96               |
| 2005-11-20 | 31.26                |
| 2005-11-21 | 137.13               |
| 2005-11-22 | -51.93               |
| 2005-11-23 | 169.9                |
| 2005-11-24 | 1.51                 |
| 2005-11-25 | 13.11                |
| 2005-11-26 | 158.81               |
| 2005-11-27 | 24.7                 |
| 2005-11-28 | 128.06               |
| 2005-11-29 | 77.14                |
| 2005-11-30 | 76.63                |
| 2005-12-01 | 191.08               |
| 2005-12-02 | 36.3                 |
| 2005-12-03 | 180.49               |
| 2005-12-04 | 170.41               |
| 2005-12-05 | 46.89                |
| 2005-12-06 | 211.24               |
| 2005-12-07 | -32.77               |
| 2005-12-08 | 150.24               |
| 2005-12-09 | 18.15                |
| 2005-12-10 | 119.99               |
| 2005-12-11 | 39.32                |
| 2005-12-12 | 80.67                |
| 2005-12-13 | 10.08                |
| 2005-12-14 | 141.67               |
| 2005-12-15 | 50.92                |
| 2005-12-16 | 122.01               |
| 2005-12-17 | -17.14               |
| 2005-12-18 | 42.85                |
| 2005-12-19 | 122.51               |
| 2005-12-20 | -25.71               |
| 2005-12-21 | 53.44                |
| 2005-12-22 | 161.33               |
| 2005-12-23 | 200.66               |
| 2005-12-24 | 161.33               |
| 2005-12-25 | 54.45                |
| 2005-12-26 | -22.69               |
| 2005-12-27 | 326.7                |
| 2005-12-28 | 114.44               |
| 2005-12-29 | 224.86               |
| 2005-12-30 | 115.96               |
| 2005-12-31 | 108.39               |
| 2006-01-01 | 1109.65              |
| 2006-01-02 | 392.83               |
| 2006-01-03 | 730.07               |
| 2006-01-04 | 424.42               |
| 2006-01-05 | 294.47               |
| 2006-01-06 | 234.01               |
| 2006-01-07 | 214.09               |
| 2006-01-08 | 355.18               |
| 2006-01-09 | 243.6                |
| 2006-01-10 | 149.13               |
| 2006-01-11 | 100.44               |
| 2006-01-12 | 348.88               |
| 2006-01-13 | 188.31               |
| 2006-01-14 | 189.06               |
| 2006-01-15 | 189.56               |
| 2006-01-16 | 179.48               |
| 2006-01-17 | 118.83               |
| 2006-01-18 | 109.33               |
| 2006-01-19 | 282.14               |
| 2006-01-20 | 138.2                |
| 2006-01-21 | 127.39               |
| 2006-01-22 | 302.49               |
| 2006-01-23 | 138.96               |
| 2006-01-24 | 169.85               |
| 2006-01-25 | 45.86                |
| 2006-01-26 | 109.38               |
| 2006-01-27 | 170.54               |
| 2006-01-28 | 128.38               |
| 2006-01-29 | 98.44                |
| 2006-01-30 | 294.9                |
| 2006-01-31 | 171.83               |
| 2006-02-01 | 243.55               |
| 2006-02-02 | 171.81               |
| 2006-02-03 | 134.42               |
| 2006-02-04 | 215.44               |
| 2006-02-05 | 46.41                |
| 2006-02-06 | 324.82               |
| 2006-02-07 | 96.12                |
| 2006-02-08 | 169.0                |
| 2006-02-09 | 148.35               |
| 2006-02-10 | 210.23               |
| 2006-02-11 | 106.72               |
| 2006-02-12 | 158.22               |
| 2006-02-13 | 137.98               |
| 2006-02-14 | 66.66                |
| 2006-02-15 | 209.82               |
| 2006-02-16 | 210.1                |
| 2006-02-17 | 157.55               |
| 2006-02-18 | 219.29               |
| 2006-02-19 | 199.0                |
| 2006-02-20 | 66.75                |
| 2006-02-21 | 137.76               |
| 2006-02-22 | 37.6                 |
| 2006-02-23 | 149.15               |
| 2006-02-24 | 198.37               |
| 2006-02-25 | 218.6                |
| 2006-02-26 | 56.52                |
| 2006-02-27 | 198.47               |
| 2006-02-28 | 420.28               |
| 2006-03-01 | 531.72               |
| 2006-03-02 | 482.32               |
| 2006-03-03 | 505.0                |
| 2006-03-04 | 444.29               |
| 2006-03-05 | 404.12               |
| 2006-03-06 | 510.02               |
| 2006-03-07 | 691.39               |
| 2006-03-08 | 315.61               |
| 2006-03-09 | 654.42               |
| 2006-03-10 | 317.15               |
| 2006-03-11 | 413.82               |
| 2006-03-12 | 296.73               |
| 2006-03-13 | 415.78               |
| 2006-03-14 | 265.16               |
| 2006-03-15 | 265.29               |
| 2006-03-16 | 383.74               |
| 2006-03-17 | 243.35               |
| 2006-03-18 | 546.82               |
| 2006-03-19 | 255.52               |
| 2006-03-20 | 396.33               |
| 2006-03-21 | 297.75               |
| 2006-03-22 | 407.65               |
| 2006-03-23 | 300.69               |
| 2006-03-24 | 279.63               |
| 2006-03-25 | 447.06               |
| 2006-03-26 | 778.42               |
| 2006-03-27 | 539.84               |
| 2006-03-28 | 709.56               |
| 2006-03-29 | 1067.06              |
| 2006-03-30 | 800.37               |
| 2006-03-31 | 922.73               |
| 2006-04-01 | 966.9                |
| 2006-04-02 | 700.53               |
| 2006-04-03 | 1115.2               |
| 2006-04-04 | 1130.83              |
| 2006-04-05 | 1706.58              |
| 2006-04-06 | 1774.14              |
| 2006-04-07 | 1660.7               |
| 2006-04-08 | 1251.83              |
| 2006-04-09 | 1301.74              |
| 2006-04-10 | 1386.44              |
| 2006-04-11 | 1374.34              |
| 2006-04-12 | 1295.69              |
| 2006-04-13 | 1552.81              |
| 2006-04-14 | 1767.08              |
| 2006-04-15 | 2304.51              |
| 2006-04-16 | 2364.13              |
| 2006-04-17 | 2145.96              |
| 2006-04-18 | 1390.87              |
| 2006-04-19 | 1220.09              |
| 2006-04-20 | 1129.46              |
| 2006-04-21 | 1097.33              |
| 2006-04-22 | 1180.13              |
| 2006-04-23 | 1494.99              |
| 2006-04-24 | 1678.13              |
| 2006-04-25 | 1251.23              |
| 2006-04-26 | 1354.71              |
| 2006-04-27 | 1421.39              |
| 2006-04-28 | 1497.65              |
| 2006-04-29 | 1525.51              |
| 2006-04-30 | 1716.22              |
| 2006-05-01 | 1725.93              |
| 2006-05-02 | 1713.47              |
| 2006-05-03 | 1711.59              |
| 2006-05-04 | 1414.27              |
| 2006-05-05 | 1346.34              |
| 2006-05-06 | 1296.06              |
| 2006-05-07 | 1129.32              |
| 2006-05-08 | 1607.04              |
| 2006-05-09 | 1047.58              |
| 2006-05-10 | 1243.34              |
| 2006-05-11 | 1172.91              |
| 2006-05-12 | 1192.23              |
| 2006-05-13 | 1125.35              |
| 2006-05-14 | 1321.65              |
| 2006-05-15 | 1161.0               |
| 2006-05-16 | 1368.37              |
| 2006-05-17 | 1304.51              |
| 2006-05-18 | 1127.35              |
| 2006-05-19 | 1183.98              |
| 2006-05-20 | 1161.97              |
| 2006-05-21 | 1041.64              |
| 2006-05-22 | 864.34               |
| 2006-05-23 | 883.66               |
| 2006-05-24 | 567.71               |
| 2006-05-25 | 739.93               |
| 2006-05-26 | 527.32               |
| 2006-05-27 | 870.81               |
| 2006-05-28 | 841.73               |
| 2006-05-29 | 457.2                |
| 2006-05-30 | 337.85               |
| 2006-05-31 | 479.3                |
| 2006-06-01 | 297.29               |
| 2006-06-02 | 459.27               |
| 2006-06-03 | 411.51               |
| 2006-06-04 | 434.34               |
| 2006-06-05 | 419.36               |
| 2006-06-06 | 376.65               |
| 2006-06-07 | 239.8                |
| 2006-06-08 | 610.01               |
| 2006-06-09 | 683.78               |
| 2006-06-10 | 187.82               |
| 2006-06-11 | 411.81               |
| 2006-06-12 | 278.84               |
| 2006-06-13 | 404.17               |
| 2006-06-14 | 588.34               |
| 2006-06-15 | 283.47               |
| 2006-06-16 | 254.73               |
| 2006-06-17 | 265.32               |
| 2006-06-18 | 99.94                |
| 2006-06-19 | 245.14               |
| 2006-06-20 | 246.65               |
| 2006-06-21 | 193.21               |
| 2006-06-22 | 256.22               |
| 2006-06-23 | 70.53                |
| 2006-06-24 | 241.94               |
| 2006-06-25 | 111.86               |
| 2006-06-26 | 193.52               |
| 2006-06-27 | 84.61                |
| 2006-06-28 | 138.03               |
| 2006-06-29 | 80.04                |
| 2006-06-30 | 296.82               |
| 2006-07-01 | 141.02               |
| 2006-07-02 | 127.9                |
| 2006-07-03 | 193.94               |
| 2006-07-04 | 109.73               |
| 2006-07-05 | 277.61               |
| 2006-07-06 | 40.13                |
| 2006-07-07 | 83.98                |
| 2006-07-08 | 194.24               |
| 2006-07-09 | 83.31                |
| 2006-07-10 | 23.86                |
| 2006-07-11 | 103.94               |
| 2006-07-12 | 34.35                |
| 2006-07-13 | 73.66                |
| 2006-07-14 | 320.19               |
| 2006-07-15 | -141.66              |
| 2006-07-16 | 87.58                |
| 2006-07-17 | 138.85               |
| 2006-07-18 | 115.48               |
| 2006-07-19 | 82.03                |
| 2006-07-20 | 138.33               |
| 2006-07-21 | 115.33               |
| 2006-07-22 | 167.09               |
| 2006-07-23 | -85.69               |
| 2006-07-24 | 109.25               |
| 2006-07-25 | 161.52               |
| 2006-07-26 | 140.68               |
| 2006-07-27 | -66.21               |
| 2006-07-28 | 373.78               |
| 2006-07-29 | -141.15              |
| 2006-07-30 | 142.03               |
| 2006-07-31 | 134.17               |
| 2006-08-01 | 249.11               |
| 2006-08-02 | 18.05                |
| 2006-08-03 | 236.71               |
| 2006-08-04 | 12.21                |
| 2006-08-05 | 71.56                |
| 2006-08-06 | 61.32                |
| 2006-08-07 | 233.1                |
| 2006-08-08 | 43.39                |
| 2006-08-09 | 41.22                |
| 2006-08-10 | 157.92               |
| 2006-08-11 | 28.71                |
| 2006-08-12 | 112.25               |
| 2006-08-13 | 106.56               |
| 2006-08-14 | 98.35                |
| 2006-08-15 | 141.06               |
| 2006-08-16 | -70.83               |
| 2006-08-17 | 108.51               |
| 2006-08-18 | 76.6                 |
| 2006-08-19 | 110.75               |
| 2006-08-20 | 3.22                 |
| 2006-08-21 | 86.27                |
| 2006-08-22 | 103.78               |
| 2006-08-23 | 97.98                |
| 2006-08-24 | 110.96               |
| 2006-08-25 | 4.95                 |
| 2006-08-26 | 161.62               |
| 2006-08-27 | 93.43                |
| 2006-08-28 | 80.2                 |
| 2006-08-29 | 51.34                |
| 2006-08-30 | 49.2                 |
| 2006-08-31 | 100.5                |
| 2006-09-01 | 44.02                |
| 2006-09-02 | 101.38               |
| 2006-09-03 | 82.6                 |
| 2006-09-04 | 80.47                |
| 2006-09-05 | 87.92                |
| 2006-09-06 | 72.17                |
| 2006-09-07 | 67.52                |
| 2006-09-08 | 166.12               |
| 2006-09-09 | 33.92                |
| 2006-09-10 | 75.15                |
| 2006-09-11 | 22.61                |
| 2006-09-12 | 53.25                |
| 2006-09-13 | 188.77               |
| 2006-09-14 | 86.82                |
| 2006-09-15 | 449.71               |
| 2006-09-16 | 182.51               |
| 2006-09-17 | 82.18                |
| 2006-09-18 | -10.08               |
| 2006-09-19 | 66.55                |
| 2006-09-20 | 194.61               |
| 2006-09-21 | 272.75               |
| 2006-09-22 | 97.3                 |
| 2006-09-23 | -124.53              |
| 2006-09-24 | 192.08               |
| 2006-09-25 | 46.38                |
| 2006-09-26 | 95.92                |
| 2006-09-27 | 99.21                |
| 2006-09-28 | -49.38               |
| 2006-09-29 | 101.19               |
| 2006-09-30 | 73.18                |
| 2006-10-01 | 105.46               |
| 2006-10-02 | 130.59333            |
| 2006-10-03 | -12.50917            |
| 2006-10-04 | 165.86916            |
| 2006-10-05 | 63.02083             |
| 2006-10-06 | 231.40917            |
| 2006-10-07 | 159.31667            |
| 2006-10-08 | 42.85083             |
| 2006-10-09 | 93.77                |
| 2006-10-10 | 89.2325              |
| 2006-10-11 | 101.84               |
| 2006-10-12 | 72.59917             |
| 2006-10-13 | 31.76333             |
| 2006-10-14 | 7.55667              |
| 2006-10-15 | 218.80917            |
| 2006-10-16 | 107.88833            |
| 2006-10-17 | 14.6175              |
| 2006-10-18 | 45.37167             |
| 2006-10-19 | -17.65083            |
| 2006-10-20 | -27.22833            |
| 2006-10-21 | 23.69083             |
| 2006-10-22 | 138.64083            |
| 2006-10-23 | 34.27833             |
| 2006-10-24 | 24.195               |
| 2006-10-25 | 76.12417             |
| 2006-10-26 | 24.195               |
| 2006-10-27 | 149.7325             |
| 2006-10-28 | 23.69083             |
| 2006-10-29 | 13.6075              |
| 2006-10-30 | 55.45333             |
| 2006-10-31 | 87.21583             |
| 2006-11-01 | 98.3075              |
| 2006-11-02 | 3.02                 |
| 2006-11-03 | 23.69083             |
| 2006-11-04 | 66.545               |
| 2006-11-05 | 3.02                 |
| 2006-11-06 | 24.195               |
| 2006-11-07 | 77.1325              |
| 2006-11-08 | 108.895              |
| 2006-11-09 | 66.545               |
| 2006-11-10 | 109.39917            |
| 2006-11-11 | 98.81167             |
| 2006-11-12 | 67.04917             |
| 2006-11-13 | 152.7575             |
| 2006-11-14 | 314.595              |
| 2006-11-15 | 348.87833            |
| 2006-11-16 | 24.69917             |
| 2006-11-17 | -163.35333           |
| 2006-11-18 | 94.77833             |
| 2006-11-19 | 105.87               |
| 2006-11-20 | 95.2825              |
| 2006-11-21 | 94.77833             |
| 2006-11-22 | 105.87               |
| 2006-11-23 | 127.54917            |
| 2006-11-24 | 149.22833            |
| 2006-11-25 | 73.60333             |
| 2006-11-26 | 105.87               |
| 2006-11-27 | 94.77833             |
| 2006-11-28 | 224.85333            |
| 2006-11-29 | 105.87               |
| 2006-11-30 | 181.495              |
| 2006-12-01 | -77.64667            |
| 2006-12-02 | 267.7075             |
| 2006-12-03 | 105.87               |
| 2006-12-04 | 51.92417             |
| 2006-12-05 | -13.11333            |
| 2006-12-06 | 95.2825              |
| 2006-12-07 | 94.77833             |
| 2006-12-08 | 63.01583             |
| 2006-12-09 | 84.19083             |
| 2006-12-10 | 105.87               |
| 2006-12-11 | 203.17417            |
| 2006-12-12 | -2.02167             |
| 2006-12-13 | 105.87               |
| 2006-12-14 | 105.87               |
| 2006-12-15 | 213.76167            |
| 2006-12-16 | 105.87               |
| 2006-12-17 | 105.87               |
| 2006-12-18 | 267.7075             |
| 2006-12-19 | 105.87               |
| 2006-12-20 | 106.88               |
| 2006-12-21 | -54.9575             |
| 2006-12-22 | 85.20083             |
| 2006-12-23 | 52.93417             |
| 2006-12-24 | 95.78833             |
| 2006-12-25 | 96.2925              |
| 2006-12-26 | 31.75917             |
| 2006-12-27 | 106.88               |
| 2006-12-28 | 106.88               |
| 2006-12-29 | 46.88667             |
| 2006-12-30 | 187.045              |
| 2006-12-31 | 15.62833             |
| 2007-01-01 | 133.09917            |
| 2007-01-02 | 27.22417             |
| 2007-01-03 | 99.675               |
| 2007-01-04 | 131.9475             |
| 2007-01-05 | 229.395              |
| 2007-01-06 | -138.14583           |
| 2007-01-07 | -32.775              |
| 2007-01-08 | -52.94166            |
| 2007-01-09 | -2.40333             |
| 2007-01-10 | 134.60583            |
| 2007-01-11 | 197.4225             |
| 2007-01-12 | -20.675              |
| 2007-01-13 | -20.675              |
| 2007-01-14 | -10.13417            |
| 2007-01-15 | 114.74917            |
| 2007-01-16 | 83.545               |
| 2007-01-17 | 73.47167             |
| 2007-01-18 | 12.13334             |
| 2007-01-19 | 125.625              |
| 2007-01-20 | 2.58833              |
| 2007-01-21 | -17.66416            |
| 2007-01-22 | 145.45583            |
| 2007-01-23 | -20.24833            |
| 2007-01-24 | 78.87667             |
| 2007-01-25 | 88.17                |
| 2007-01-26 | 68.23333             |
| 2007-01-27 | 48.16667             |
| 2007-01-28 | 88.68                |
| 2007-01-29 | 68.29333             |
| 2007-01-30 | 88.33                |
| 2007-01-31 | 51.23                |
| 2007-02-01 | 76.38666             |
| 2007-02-02 | 57.63333             |
| 2007-02-03 | 21.77333             |
| 2007-02-04 | 163.94833            |
| 2007-02-05 | 11.7                 |
| 2007-02-06 | 23.18667             |
| 2007-02-07 | 64.02417             |
| 2007-02-08 | 258.12833            |
| 2007-02-09 | 197.12417            |
| 2007-02-10 | 126.54083            |
| 2007-02-11 | 115.95333            |
| 2007-02-12 | 85.70333             |
| 2007-02-13 | 189.0575             |
| 2007-02-14 | 75.11583             |
| 2007-02-15 | 190.06583            |
| 2007-02-16 | 86.2075              |
| 2007-02-17 | 191.07417            |
| 2007-02-18 | 76.12417             |
| 2007-02-19 | 254.59917            |
| 2007-02-20 | 161.32833            |
| 2007-02-21 | 24.195               |
| 2007-02-22 | 87.21583             |
| 2007-02-23 | 257.12               |
| 2007-02-24 | 194.60333            |
| 2007-02-25 | 99.31583             |
| 2007-02-26 | 163.345              |
| 2007-02-27 | 120.995              |
| 2007-02-28 | 185.52833            |
| 2007-03-01 | 175.94917            |
| 2007-03-02 | 100.32417            |
| 2007-03-03 | 89.73667             |
| 2007-03-04 | 68.0575              |
| 2007-03-05 | 68.56167             |
| 2007-03-06 | 68.0575              |
| 2007-03-07 | 57.47                |
| 2007-03-08 | 309.04917            |
| 2007-03-09 | 432.57               |
| 2007-03-10 | 380.13667            |
| 2007-03-11 | 292.91583            |
| 2007-03-12 | 452.2325             |
| 2007-03-13 | 319.63667            |
| 2007-03-14 | 355.4325             |
| 2007-03-15 | 472.39917            |
| 2007-03-16 | 314.595              |
| 2007-03-17 | 350.895              |
| 2007-03-18 | 306.02417            |
| 2007-03-19 | 495.59083            |
| 2007-03-20 | 393.245              |
| 2007-03-21 | 610.03667            |
| 2007-03-22 | 531.89083            |
| 2007-03-23 | 389.72417            |
| 2007-03-24 | 476.945              |
| 2007-03-25 | 345.3575             |
| 2007-03-26 | 384.17833            |
| 2007-03-27 | 710.37417            |
| 2007-03-28 | 540.97417            |
| 2007-03-29 | 317.62833            |
| 2007-03-30 | 316.61667            |
| 2007-03-31 | 242.0                |
| 2007-04-01 | 293.92917            |
| 2007-04-02 | 320.14583            |
| 2007-04-03 | 115.95833            |
| 2007-04-04 | 231.91667            |
| 2007-04-05 | 297.45833            |
| 2007-04-06 | 116.96667            |
| 2007-04-07 | 325.1875             |
| 2007-04-08 | 549.54167            |
| 2007-04-09 | 421.48333            |
| 2007-04-10 | 503.6625             |
| 2007-04-11 | 159.82083            |
| 2007-04-12 | 253.09167            |
| 2007-04-13 | 106.88333            |
| 2007-04-14 | 294.9375             |
| 2007-04-15 | 80.66667             |
| 2007-04-16 | 315.6075             |
| 2007-04-17 | 247.54583            |
| 2007-04-18 | 465.85               |
| 2007-04-19 | 357.95666            |
| 2007-04-20 | 246.54083            |
| 2007-04-21 | 250.575              |
| 2007-04-22 | 255.10333            |
| 2007-04-23 | 267.6175             |
| 2007-04-24 | 118.31333            |
| 2007-04-25 | 294.065              |
| 2007-04-26 | 350.30167            |
| 2007-04-27 | 171.51               |
| 2007-04-28 | 365.16               |
| 2007-04-29 | 400.66333            |
| 2007-04-30 | 450.93833            |
| 2007-05-01 | 511.44999            |
| 2007-05-02 | 416.20222            |
| 2007-05-03 | 786.74193            |
| 2007-05-04 | 420.89694            |
| 2007-05-05 | 462.95813            |
| 2007-05-06 | 136.6082             |
| 2007-05-07 | 169.1638             |
| 2007-05-08 | 206.31901            |
| 2007-05-09 | 188.33158            |
| 2007-05-10 | 260.58355            |
| 2007-05-11 | 69.43962             |
| 2007-05-12 | 273.35135            |
| 2007-05-13 | 237.95               |
| 2007-05-14 | 303.52159            |
| 2007-05-15 | 87.79261             |
| 2007-05-16 | 235.145              |
| 2007-05-17 | 75.46839             |
| 2007-05-18 | 113.88527            |
| 2007-05-19 | 71.4145              |
| 2007-05-20 | 246.73305            |
| 2007-05-21 | 372.6888             |
| 2007-05-22 | 240.14957            |
| 2007-05-23 | -78.62277            |
| 2007-05-24 | 100.83898            |
| 2007-05-25 | 8.84609              |
| 2007-05-26 | 66.34046             |
| 2007-05-27 | 127.71829            |
| 2007-05-28 | 85.0258              |
| 2007-05-29 | 58.73058             |
| 2007-05-30 | 301.08142            |
| 2007-05-31 | 327.20728            |
| 2007-06-01 | 153.75923            |
| 2007-06-02 | 167.99429            |
| 2007-06-03 | 137.3492             |
| 2007-06-04 | 9.39113              |
| 2007-06-05 | 10.50172             |
| 2007-06-06 | 107.916              |
| 2007-06-07 | 226.82817            |
| 2007-06-08 | -64.42279            |
| 2007-06-09 | -63.99202            |
| 2007-06-10 | 160.35712            |
| 2007-06-11 | -13.93305            |
| 2007-06-12 | 183.10831            |
| 2007-06-13 | 51.55808             |
| 2007-06-14 | 37.72641             |
| 2007-06-15 | 71.25413             |
| 2007-06-16 | 85.22177             |
| 2007-06-17 | 33.70928             |
| 2007-06-18 | 45.40997             |
| 2007-06-19 | 21.77679             |
| 2007-06-20 | 50.44013             |
| 2007-06-21 | 57.94513             |
| 2007-06-22 | 387.92013            |
| 2007-06-23 | -91.86109            |
| 2007-06-24 | -78.81246            |
| 2007-06-25 | -70.28996            |
| 2007-06-26 | -26.9903             |
| 2007-06-27 | 49.38935             |
| 2007-06-28 | 94.45409             |
| 2007-06-29 | 32.43765             |
| 2007-06-30 | 26.31438             |
| 2007-07-01 | 25.56544             |
| 2007-07-02 | 38.69068             |
| 2007-07-03 | 43.22025             |
| 2007-07-04 | 17.50665             |
| 2007-07-05 | -5.84258             |
| 2007-07-06 | -76.93392            |
| 2007-07-07 | 51.70715             |
| 2007-07-08 | 36.07232             |
| 2007-07-09 | 47.62664             |
| 2007-07-10 | 12.8849              |
| 2007-07-11 | 34.78779             |
| 2007-07-12 | 28.94138             |
| 2007-07-13 | 23.15709             |
| 2007-07-14 | 25.70071             |
| 2007-07-15 | 33.131               |
| 2007-07-16 | 39.67218             |
| 2007-07-17 | 16.16664             |
| 2007-07-18 | 31.06697             |
| 2007-07-19 | 31.35842             |
| 2007-07-20 | -94.14813            |
| 2007-07-21 | 24.77736             |
| 2007-07-22 | 15.77756             |
| 2007-07-23 | 53.31703             |
| 2007-07-24 | 53.37979             |
| 2007-07-25 | -88.66331            |
| 2007-07-26 | 16.03822             |
| 2007-07-27 | 144.37068            |
| 2007-07-28 | -108.65265           |
| 2007-07-29 | 31.56867             |
| 2007-07-30 | 36.70499             |
| 2007-07-31 | 37.10722             |
| 2007-08-01 | 5.82185              |
| 2007-08-02 | 47.11252             |
| 2007-08-03 | 32.65683             |
| 2007-08-04 | 42.88704             |
| 2007-08-05 | 35.3974              |
| 2007-08-06 | -7.96535             |
| 2007-08-07 | -52.21096            |
| 2007-08-08 | 54.95199             |
| 2007-08-09 | 6.0846               |
| 2007-08-10 | 24.86334             |
| 2007-08-11 | -74.98854            |
| 2007-08-12 | 43.64299             |
| 2007-08-13 | 30.67512             |
| 2007-08-14 | -78.53687            |
| 2007-08-15 | 51.69851             |
| 2007-08-16 | 35.53709             |
| 2007-08-17 | -66.61749            |
| 2007-08-18 | 84.3712              |
| 2007-08-19 | -34.76637            |
| 2007-08-20 | 4.79054              |
| 2007-08-21 | 8.05356              |
| 2007-08-22 | 43.44056             |
| 2007-08-23 | 7.70781              |
| 2007-08-24 | 25.83691             |
| 2007-08-25 | 19.37369             |
| 2007-08-26 | -78.77978            |
| 2007-08-27 | -1.49614             |
| 2007-08-28 | 26.10839             |
| 2007-08-29 | 31.91556             |
| 2007-08-30 | 3.53334              |
| 2007-08-31 | 30.70725             |
| 2007-09-01 | -62.35844            |
| 2007-09-02 | 16.70687             |
| 2007-09-03 | 22.93286             |
| 2007-09-04 | 85.69893             |
| 2007-09-05 | 34.04136             |
| 2007-09-06 | 36.4939              |
| 2007-09-07 | 2.11899              |
| 2007-09-08 | 11.66331             |
| 2007-09-09 | 3.32473              |
| 2007-09-10 | -6.3989              |
| 2007-09-11 | -9.1482              |
| 2007-09-12 | 92.80078             |
| 2007-09-13 | -7.5912              |
| 2007-09-14 | -1.89479             |
| 2007-09-15 | 20.76583             |
| 2007-09-16 | -2.14166             |
| 2007-09-17 | 110.5175             |
| 2007-09-18 | 3.8233300000000003   |
| 2007-09-19 | -7.375               |
| 2007-09-20 | -0.41000000000000003 |
| 2007-09-21 | 8.5275               |
| 2007-09-22 | 133.82833            |
| 2007-09-23 | 122.51083            |
| 2007-09-24 | 102.87416            |
| 2007-09-25 | -15.55167            |
| 2007-09-26 | 19.0325              |
| 2007-09-27 | 2.22                 |
| 2007-09-28 | -17.11083            |
| 2007-09-29 | 135.2725             |
| 2007-09-30 | 47.43916             |
| 2007-10-01 | -120.6375            |
| 2007-10-02 | -22.45417            |
| 2007-10-03 | -121.66666           |
| 2007-10-04 | -45.74167            |
| 2007-10-05 | -6.225               |
| 2007-10-06 | 61.34167             |
| 2007-10-07 | -39.07917            |
| 2007-10-08 | -15.9875             |
| 2007-10-09 | -128.62083           |
| 2007-10-10 | -53.3                |
| 2007-10-11 | 22.325               |
| 2007-10-12 | -105.22917           |
| 2007-10-13 | -7.825               |
| 2007-10-14 | -37.37083            |
| 2007-10-15 | 6.3                  |
| 2007-10-16 | 57.23333             |
| 2007-10-17 | 194.65417            |
| 2007-10-18 | 6.8                  |
| 2007-10-19 | -16.0875             |
| 2007-10-20 | 165.10833            |
| 2007-10-21 | 44.91667             |
| 2007-10-22 | 14.2625              |
| 2007-10-23 | 6.5                  |
| 2007-10-24 | 14.0625              |
| 2007-10-25 | 14.1625              |
| 2007-10-26 | 120.54167            |
| 2007-10-27 | 21.725               |
| 2007-10-28 | 44.91667             |
| 2007-10-29 | 6.7                  |
| 2007-10-30 | 14.4625              |
| 2007-10-31 | 121.75               |
| 2007-11-01 | 37.05                |
| 2007-11-02 | 53.08334             |
| 2007-11-03 | 14.5625              |
| 2007-11-04 | 44.81667             |
| 2007-11-05 | 91.0                 |
| 2007-11-06 | 21.82917             |
| 2007-11-07 | 21.52917             |
| 2007-11-08 | 28.99167             |
| 2007-11-09 | 20.625               |
| 2007-11-10 | 5.6                  |
| 2007-11-11 | -1.5625              |
| 2007-11-12 | 13.5625              |
| 2007-11-13 | -1.2625              |
| 2007-11-14 | 60.34583             |
| 2007-11-15 | 29.89583             |
| 2007-11-16 | 29.69167             |
| 2007-11-17 | 29.39167             |
| 2007-11-18 | 29.29166             |
| 2007-11-19 | 29.19167             |
| 2007-11-20 | 232.47083            |
| 2007-11-21 | 100.67916            |
| 2007-11-22 | 37.45833             |
| 2007-11-23 | 14.0625              |
| 2007-11-24 | 14.56667             |
| 2007-11-25 | 30.09583             |
| 2007-11-26 | 30.49583             |
| 2007-11-27 | 6.7                  |
| 2007-11-28 | 46.125               |
| 2007-11-29 | 102.08333            |
| 2007-11-30 | 23.12917             |
| 2007-12-01 | 46.92916             |
| 2007-12-02 | 14.3625              |
| 2007-12-03 | 31.0                 |
| 2007-12-04 | 69.62083             |
| 2007-12-05 | 54.29583             |
| 2007-12-06 | 22.83334             |
| 2007-12-07 | 70.025               |
| 2007-12-08 | 126.49167            |
| 2007-12-09 | 21.82917             |
| 2007-12-10 | 30.4                 |
| 2007-12-11 | 30.3                 |
| 2007-12-12 | 22.03333             |
| 2007-12-13 | 126.79583            |
| 2007-12-14 | 6.3                  |
| 2007-12-15 | 22.53333             |
| 2007-12-16 | 54.29583             |
| 2007-12-17 | 6.5                  |
| 2007-12-18 | 63.67084             |
| 2007-12-19 | 111.76667            |
| 2007-12-20 | 56.00416             |
| 2007-12-21 | 14.96667             |
| 2007-12-22 | 145.04167            |
| 2007-12-23 | 7.3                  |
| 2007-12-24 | 56.20417             |
| 2007-12-25 | 15.36667             |
| 2007-12-26 | 146.35               |
| 2007-12-27 | 56.70833             |
| 2007-12-28 | 15.96667             |
| 2007-12-29 | 8.0                  |
| 2007-12-30 | 48.9375              |
| 2007-12-31 | 106.71667            |
| 2008-01-01 | 73.44584             |
| 2008-01-02 | 82.1125              |
| 2008-01-03 | 74.45                |
| 2008-01-04 | 32.40417             |
| 2008-01-05 | 50.94583             |
| 2008-01-06 | 149.26667            |
| 2008-01-07 | 66.68333             |
| 2008-01-08 | 66.78333             |
| 2008-01-09 | 92.09167             |
| 2008-01-10 | 33.10833             |
| 2008-01-11 | 49.74583             |
| 2008-01-12 | 16.57083             |
| 2008-01-13 | 24.5375              |
| 2008-01-14 | 142.5125             |
| 2008-01-15 | 16.57083             |
| 2008-01-16 | 75.45833             |
| 2008-01-17 | 117.90833            |
| 2008-01-18 | 8.3                  |
| 2008-01-19 | 16.77083             |
| 2008-01-20 | 16.77083             |
| 2008-01-21 | 25.1375              |
| 2008-01-22 | 59.22083             |
| 2008-01-23 | 161.46667            |
| 2008-01-24 | 16.77083             |
| 2008-01-25 | -0.5708300000000001  |
| 2008-01-26 | 16.27083             |
| 2008-01-27 | 59.225               |
| 2008-01-28 | 33.10833             |
| 2008-01-29 | 136.2625             |
| 2008-01-30 | 41.88333             |
| 2008-01-31 | 50.35417             |
| 2008-02-01 | 145.74167            |
| 2008-02-02 | 41.58333             |
| 2008-02-03 | 180.42917            |
| 2008-02-04 | 25.24583             |
| 2008-02-05 | 59.52917             |
| 2008-02-06 | 16.17083             |
| 2008-02-07 | 154.42084            |
| 2008-02-08 | 31.01667             |
| 2008-02-09 | 40.49167             |
| 2008-02-10 | 76.475               |
| 2008-02-11 | 86.65                |
| 2008-02-12 | 25.14583             |
| 2008-02-13 | 7.4                  |
| 2008-02-14 | -10.34583            |
| 2008-02-15 | -88.49167            |
| 2008-02-16 | -45.23333            |
| 2008-02-17 | -10.34583            |
| 2008-02-18 | -44.13333            |
| 2008-02-19 | -147.29167           |
| 2008-02-20 | -190.24583           |
| 2008-02-21 | -60.37083            |
| 2008-02-22 | -146.58333           |
| 2008-02-23 | -77.10833            |
| 2008-02-24 | -110.5875            |
| 2008-02-25 | -59.76666            |
| 2008-02-26 | -144.56667           |
| 2008-02-27 | -58.958330000000004  |
| 2008-02-28 | -143.65833           |
| 2008-02-29 | -67.42917            |
| 2008-03-01 | -117.64167           |
| 2008-03-02 | -67.125              |
| 2008-03-03 | -125.90833           |
| 2008-03-04 | -58.45               |
| 2008-03-05 | -125.0               |
| 2008-03-06 | -49.97917            |
| 2008-03-07 | -8.7375              |
| 2008-03-08 | -115.925             |
| 2008-03-09 | 122.65417            |
| 2008-03-10 | 34.90833             |
| 2008-03-11 | 60.9125              |
| 2008-03-12 | 78.04583             |
| 2008-03-13 | 153.67083            |
| 2008-03-14 | 154.67917            |
| 2008-03-15 | 79.05417             |
| 2008-03-16 | 152.67917            |
| 2008-03-17 | 66.69167             |
| 2008-03-18 | 160.55833            |
| 2008-03-19 | 85.52917             |
| 2008-03-20 | 381.03334            |
| 2008-03-21 | 323.0625             |
| 2008-03-22 | 391.95834            |
| 2008-03-23 | 378.04584            |
| 2008-03-24 | 302.40833            |
| 2008-03-25 | 480.83333            |
| 2008-03-26 | 635.075              |
| 2008-03-27 | 532.23333            |
| 2008-03-28 | 477.32084            |
| 2008-03-29 | 425.39167            |
| 2008-03-30 | 399.19166            |
| 2008-03-31 | 334.1625             |
| 2008-04-01 | 251.47083            |
| 2008-04-02 | 253.98334            |
| 2008-04-03 | 158.19167            |
| 2008-04-04 | 188.9375             |
| 2008-04-05 | 238.34584            |
| 2008-04-06 | 259.5125             |
| 2008-04-07 | 279.6875             |
| 2008-04-08 | 406.7625             |
| 2008-04-09 | 489.44583            |
| 2008-04-10 | 112.32917            |
| 2008-04-11 | 274.15833            |
| 2008-04-12 | 431.425              |
| 2008-04-13 | 363.27917            |
| 2008-04-14 | 550.65417            |
| 2008-04-15 | 1028.5875            |
| 2008-04-16 | 565.94583            |
| 2008-04-17 | 534.72916            |
| 2008-04-18 | 373.84167            |
| 2008-04-19 | 583.39167            |
| 2008-04-20 | 824.44167            |
| 2008-04-21 | 640.05               |
| 2008-04-22 | 490.30417            |
| 2008-04-23 | 433.77083            |
| 2008-04-24 | 666.6875             |
| 2008-04-25 | 456.02083            |
| 2008-04-26 | 331.9875             |
| 2008-04-27 | 340.00417            |
| 2008-04-28 | 351.0125             |
| 2008-04-29 | 624.675              |
| 2008-04-30 | 933.29166            |
| 2008-05-01 | 652.14381            |
| 2008-05-02 | 350.30475            |
| 2008-05-03 | 354.44602            |
| 2008-05-04 | 400.40235            |
| 2008-05-05 | 608.70089            |
| 2008-05-06 | 742.4231             |
| 2008-05-07 | 1032.45089           |
| 2008-05-08 | 932.89322            |
| 2008-05-09 | 880.71735            |
| 2008-05-10 | 818.41635            |
| 2008-05-11 | 572.06023            |
| 2008-05-12 | 977.57122            |
| 2008-05-13 | 607.20404            |
| 2008-05-14 | 623.51026            |
| 2008-05-15 | 477.46053            |
| 2008-05-16 | 738.70053            |
| 2008-05-17 | 838.10982            |
| 2008-05-18 | 1125.28798           |
| 2008-05-19 | 1361.38361           |
| 2008-05-20 | 1281.46864           |
| 2008-05-21 | 1621.22569           |
| 2008-05-22 | 1009.78376           |
| 2008-05-23 | 766.48541            |
| 2008-05-24 | 545.19213            |
| 2008-05-25 | 433.83039            |
| 2008-05-26 | 534.83294            |
| 2008-05-27 | 333.32052            |
| 2008-05-28 | 497.58202            |
| 2008-05-29 | 417.553              |
| 2008-05-30 | 598.54898            |
| 2008-05-31 | 405.41909            |
| 2008-06-01 | 428.41908            |
| 2008-06-02 | 451.56456            |
| 2008-06-03 | 482.95293            |
| 2008-06-04 | 524.70275            |
| 2008-06-05 | 415.38519            |
| 2008-06-06 | 407.15159            |
| 2008-06-07 | 313.2179             |
| 2008-06-08 | 135.53102            |
| 2008-06-09 | 229.24998            |
| 2008-06-10 | 310.85769            |
| 2008-06-11 | 259.88551            |
| 2008-06-12 | -52.52818            |
| 2008-06-13 | 91.96417             |
| 2008-06-14 | -27.98718            |
| 2008-06-15 | 68.97377             |
| 2008-06-16 | 54.69043             |
| 2008-06-17 | 45.69043             |
| 2008-06-18 | 45.69043             |
| 2008-06-19 | 42.69043             |
| 2008-06-20 | 6.95138              |
| 2008-06-21 | 33.68888             |
| 2008-06-22 | -112.01466           |
| 2008-06-23 | -54.18455            |
| 2008-06-24 | 16.91052             |
| 2008-06-25 | -53.68567            |
| 2008-06-26 | -12.8338             |
| 2008-06-27 | -202.39594           |
| 2008-06-28 | -58.70463            |
| 2008-06-29 | -2.7353300000000003  |
| 2008-06-30 | -205.02741           |
| 2008-07-01 | -43.46263            |
| 2008-07-02 | -210.75923           |
| 2008-07-03 | -172.01153           |
| 2008-07-04 | -156.02217           |
| 2008-07-05 | -123.30214           |
| 2008-07-06 | -174.2851            |
| 2008-07-07 | -145.0624            |
| 2008-07-08 | -144.71896           |
| 2008-07-09 | -144.72931           |
| 2008-07-10 | -120.24382           |
| 2008-07-11 | -137.48901           |
| 2008-07-12 | -320.52306           |
| 2008-07-13 | -121.40499           |
| 2008-07-14 | -133.92026           |
| 2008-07-15 | -142.81394           |
| 2008-07-16 | -152.97186           |
| 2008-07-17 | -150.62837           |
| 2008-07-18 | -159.7935            |
| 2008-07-19 | -164.45335           |
| 2008-07-20 | -162.11207           |
| 2008-07-21 | -162.90621           |
| 2008-07-22 | -162.06631           |
| 2008-07-23 | -161.72112           |
| 2008-07-24 | -160.37481           |
| 2008-07-25 | -172.64108           |
| 2008-07-26 | -224.74011           |
| 2008-07-27 | -121.33614           |
| 2008-07-28 | -138.70834           |
| 2008-07-29 | -314.28555           |
| 2008-07-30 | -142.01337           |
| 2008-07-31 | -189.72451           |
| 2008-08-01 | -117.69771           |
| 2008-08-02 | -283.45291           |
| 2008-08-03 | -101.10052           |
| 2008-08-04 | -162.27288           |
| 2008-08-05 | -275.36512           |
| 2008-08-06 | -94.52973            |
| 2008-08-07 | -102.18523           |
| 2008-08-08 | -264.15486           |
| 2008-08-09 | -113.04546           |
| 2008-08-10 | -152.61026           |
| 2008-08-11 | -281.85901           |
| 2008-08-12 | -102.96483           |
| 2008-08-13 | -153.50165           |
| 2008-08-14 | -275.72029           |
| 2008-08-15 | -109.84647           |
| 2008-08-16 | -260.0539            |
| 2008-08-17 | -103.20339           |
| 2008-08-18 | -139.11191           |
| 2008-08-19 | -254.70014           |
| 2008-08-20 | -159.54002           |
| 2008-08-21 | -226.72359           |
| 2008-08-22 | -121.98787           |
| 2008-08-23 | -155.49016           |
| 2008-08-24 | -241.84393           |
| 2008-08-25 | -139.61663           |
| 2008-08-26 | -222.13405           |
| 2008-08-27 | -110.41659           |
| 2008-08-28 | -243.51042           |
| 2008-08-29 | -139.61476           |
| 2008-08-30 | -224.92465           |
| 2008-08-31 | -53.11067            |
| 2008-09-01 | 103.47864            |
| 2008-09-02 | -146.88173           |
| 2008-09-03 | -163.81029           |
| 2008-09-04 | -177.73739           |
| 2008-09-05 | -138.99188           |
| 2008-09-06 | -182.11346           |
| 2008-09-07 | -173.2049            |
| 2008-09-08 | -171.91051           |
| 2008-09-09 | -158.91602           |
| 2008-09-10 | 12.9186              |
| 2008-09-11 | -144.44353           |
| 2008-09-12 | -159.95889           |
| 2008-09-13 | -170.79854           |
| 2008-09-14 | -170.47893           |
| 2008-09-15 | -89.90416            |
| 2008-09-16 | -119.65              |
| 2008-09-17 | -147.88333           |
| 2008-09-18 | -166.04167           |
| 2008-09-19 | -171.95              |
| 2008-09-20 | -115.45833           |
| 2008-09-21 | -154.93334           |
| 2008-09-22 | -1.0625              |
| 2008-09-23 | -136.02083           |
| 2008-09-24 | -186.83333           |
| 2008-09-25 | -70.71667            |
| 2008-09-26 | -166.02917           |
| 2008-09-27 | -152.89167           |
| 2008-09-28 | -76.20833            |
| 2008-09-29 | -200.02917           |
| 2008-09-30 | -161.00417           |
| 2008-10-01 | 97.43                |
| 2008-10-02 | 107.89               |
| 2008-10-03 | 7.96                 |
| 2008-10-04 | 141.18               |
| 2008-10-05 | 139.03               |
| 2008-10-06 | 61.41                |
| 2008-10-07 | 47.74                |
| 2008-10-08 | 80.26                |
| 2008-10-09 | -42.41               |
| 2008-10-10 | 69.12                |
| 2008-10-11 | 65.77                |
| 2008-10-12 | 57.73                |
| 2008-10-13 | 77.34                |
| 2008-10-14 | 66.69                |
| 2008-10-15 | 61.11                |
| 2008-10-16 | 9.58                 |
| 2008-10-17 | 27.73                |
| 2008-10-18 | 37.31                |
| 2008-10-19 | 37.31                |
| 2008-10-20 | 103.35               |
| 2008-10-21 | 18.15                |
| 2008-10-22 | 9.58                 |
| 2008-10-23 | 37.81                |
| 2008-10-24 | 18.65                |
| 2008-10-25 | 9.07                 |
| 2008-10-26 | 28.74                |
| 2008-10-27 | 122.01               |
| 2008-10-28 | 9.07                 |
| 2008-10-29 | 9.58                 |
| 2008-10-30 | 46.89                |
| 2008-10-31 | 10.08                |
| 2008-11-01 | 56.47                |
| 2008-11-02 | 141.67               |
| 2008-11-03 | 38.32                |
| 2008-11-04 | 170.41               |
| 2008-11-05 | 9.58                 |
| 2008-11-06 | 38.32                |
| 2008-11-07 | 19.16                |
| 2008-11-08 | 19.16                |
| 2008-11-09 | 143.18               |
| 2008-11-10 | 18.65                |
| 2008-11-11 | 57.47                |
| 2008-11-12 | 57.98                |
| 2008-11-13 | 105.37               |
| 2008-11-14 | 19.16                |
| 2008-11-15 | 19.16                |
| 2008-11-16 | 38.32                |
| 2008-11-17 | 0.0                  |
| 2008-11-18 | 9.58                 |
| 2008-11-19 | 135.11               |
| 2008-11-20 | 19.16                |
| 2008-11-21 | 9.58                 |
| 2008-11-22 | 10.08                |
| 2008-11-23 | 28.74                |
| 2008-11-24 | 29.24                |
| 2008-11-25 | 9.58                 |
| 2008-11-26 | 0.0                  |
| 2008-11-27 | 19.16                |
| 2008-11-28 | 126.54               |
| 2008-11-29 | 18.65                |
| 2008-11-30 | 10.08                |
| 2008-12-01 | 48.4                 |
| 2008-12-02 | 10.08                |
| 2008-12-03 | 9.58                 |
| 2008-12-04 | 9.58                 |
| 2008-12-05 | 136.63               |
| 2008-12-06 | 19.16                |
| 2008-12-07 | 10.08                |
| 2008-12-08 | 19.66                |
| 2008-12-09 | 38.82                |
| 2008-12-10 | 9.58                 |
| 2008-12-11 | 39.32                |
| 2008-12-12 | 107.89               |
| 2008-12-13 | 68.57                |
| 2008-12-14 | 19.66                |
| 2008-12-15 | 78.65                |
| 2008-12-16 | 88.73                |
| 2008-12-17 | 19.66                |
| 2008-12-18 | 19.66                |
| 2008-12-19 | 39.32                |
| 2008-12-20 | 19.66                |
| 2008-12-21 | 118.98               |
| 2008-12-22 | 49.41                |
| 2008-12-23 | 59.49                |
| 2008-12-24 | 9.58                 |
| 2008-12-25 | 178.98               |
| 2008-12-26 | 59.99                |
| 2008-12-27 | 9.58                 |
| 2008-12-28 | 10.59                |
| 2008-12-29 | 99.82                |
| 2008-12-30 | 49.91                |
| 2008-12-31 | 80.16                |
| 2009-01-01 | -17.16667            |
| 2009-01-02 | 43.33333             |
| 2009-01-03 | 173.40833            |
| 2009-01-04 | 64.5                 |
| 2009-01-05 | 14.08333             |
| 2009-01-06 | 28.08333             |
| 2009-01-07 | 24.33333             |
| 2009-01-08 | 86.83333             |
| 2009-01-09 | -33.6625             |
| 2009-01-10 | 157.41666            |
| 2009-01-11 | -33.6625             |
| 2009-01-12 | 28.51666             |
| 2009-01-13 | 118.25833            |
| 2009-01-14 | 39.10416             |
| 2009-01-15 | 127.84583            |
| 2009-01-16 | 38.60833             |
| 2009-01-17 | 118.26667            |
| 2009-01-18 | 9.375                |
| 2009-01-19 | 9.87917              |
| 2009-01-20 | 118.275              |
| 2009-01-21 | -17.85               |
| 2009-01-22 | 21.97917             |
| 2009-01-23 | 148.02083            |
| 2009-01-24 | 196.42083            |
| 2009-01-25 | 195.91667            |
| 2009-01-26 | 196.42083            |
| 2009-01-27 | -5.75                |
| 2009-01-28 | 35.07083             |
| 2009-01-29 | 125.29167            |
| 2009-01-30 | 58.2375              |
| 2009-01-31 | 143.94584            |
| 2009-02-01 | 31.0125              |
| 2009-02-02 | 134.87084            |
| 2009-02-03 | 50.675               |
| 2009-02-04 | 135.375              |
| 2009-02-05 | 15.87083             |
| 2009-02-06 | 35.02917             |
| 2009-02-07 | 137.38333            |
| 2009-02-08 | 53.69167             |
| 2009-02-09 | 193.34583            |
| 2009-02-10 | 71.85                |
| 2009-02-11 | 118.23334            |
| 2009-02-12 | 139.8875             |
| 2009-02-13 | 56.70833             |
| 2009-02-14 | 139.39167            |
| 2009-02-15 | 66.2875              |
| 2009-02-16 | 130.82083            |
| 2009-02-17 | 213.0                |
| 2009-02-18 | 57.71667             |
| 2009-02-19 | 140.4                |
| 2009-02-20 | 49.14583             |
| 2009-02-21 | 149.97917            |
| 2009-02-22 | 32.50833             |
| 2009-02-23 | 123.25833            |
| 2009-02-24 | 105.10833            |
| 2009-02-25 | 159.55833            |
| 2009-02-26 | 194.85               |
| 2009-02-27 | 139.40834            |
| 2009-02-28 | 148.48334            |
| 2009-03-01 | 166.63334            |
| 2009-03-02 | 175.20417            |
| 2009-03-03 | 201.925              |
| 2009-03-04 | 398.55               |
| 2009-03-05 | 336.5375             |
| 2009-03-06 | 354.6875             |
| 2009-03-07 | 264.94584            |
| 2009-03-08 | 229.15               |
| 2009-03-09 | 346.11667            |
| 2009-03-10 | 220.075              |
| 2009-03-11 | 211.0                |
| 2009-03-12 | 214.0                |
| 2009-03-13 | 214.0                |
| 2009-03-14 | 214.0                |
| 2009-03-15 | 132.82917            |
| 2009-03-16 | 295.17083            |
| 2009-03-17 | 456.025              |
| 2009-03-18 | 511.9875             |
| 2009-03-19 | 597.19167            |
| 2009-03-20 | 507.45               |
| 2009-03-21 | 781.71667            |
| 2009-03-22 | 854.82084            |
| 2009-03-23 | 469.13334            |
| 2009-03-24 | 547.78334            |
| 2009-03-25 | 540.725              |
| 2009-03-26 | 444.93334            |
| 2009-03-27 | 397.0375             |
| 2009-03-28 | 438.95               |
| 2009-03-29 | 460.125              |
| 2009-03-30 | 511.04583            |
| 2009-03-31 | 446.55833            |
| 2009-04-01 | 358.83333            |
| 2009-04-02 | 486.86667            |
| 2009-04-03 | 499.9                |
| 2009-04-04 | 347.73333            |
| 2009-04-05 | 465.7                |
| 2009-04-06 | 388.03333            |
| 2009-04-07 | 513.01667            |
| 2009-04-08 | 654.9125             |
| 2009-04-09 | 699.87083            |
| 2009-04-10 | 493.33334            |
| 2009-04-11 | 539.2125             |
| 2009-04-12 | 618.36667            |
| 2009-04-13 | 577.025              |
| 2009-04-14 | 1081.5375            |
| 2009-04-15 | 1345.7375            |
| 2009-04-16 | 1011.1125            |
| 2009-04-17 | 808.94167            |
| 2009-04-18 | 786.19583            |
| 2009-04-19 | 885.53333            |
| 2009-04-20 | 1058.0               |
| 2009-04-21 | 1193.00833           |
| 2009-04-22 | 1414.78333           |
| 2009-04-23 | 1498.48333           |
| 2009-04-24 | 1610.92084           |
| 2009-04-25 | 1470.31667           |
| 2009-04-26 | 1194.04167           |
| 2009-04-27 | 676.27917            |
| 2009-04-28 | 960.25833            |
| 2009-04-29 | 920.4625             |
| 2009-04-30 | 816.7875             |
| 2009-05-01 | 1010.14618           |
| 2009-05-02 | 1181.21404           |
| 2009-05-03 | 1157.16484           |
| 2009-05-04 | 879.51639            |
| 2009-05-05 | 1176.4912            |
| 2009-05-06 | 1008.75139           |
| 2009-05-07 | 1217.79109           |
| 2009-05-08 | 1218.58566           |
| 2009-05-09 | 1144.8917            |
| 2009-05-10 | 1275.21349           |
| 2009-05-11 | 1220.77286           |
| 2009-05-12 | 962.65719            |
| 2009-05-13 | 940.10451            |
| 2009-05-14 | 709.54059            |
| 2009-05-15 | 787.46821            |
| 2009-05-16 | 804.62137            |
| 2009-05-17 | 814.78341            |
| 2009-05-18 | 770.20798            |
| 2009-05-19 | 864.24641            |
| 2009-05-20 | 738.09968            |
| 2009-05-21 | 743.66579            |
| 2009-05-22 | 708.20877            |
| 2009-05-23 | 703.33269            |
| 2009-05-24 | 761.94377            |
| 2009-05-25 | 632.77134            |
| 2009-05-26 | 625.91612            |
| 2009-05-27 | 538.341              |
| 2009-05-28 | 394.77283            |
| 2009-05-29 | 505.23953            |
| 2009-05-30 | 524.10112            |
| 2009-05-31 | 409.67077            |
| 2009-06-01 | 537.74751            |
| 2009-06-02 | 483.15551            |
| 2009-06-03 | 264.3746             |
| 2009-06-04 | 448.57223            |
| 2009-06-05 | 439.84133            |
| 2009-06-06 | 432.21997            |
| 2009-06-07 | 645.64405            |
| 2009-06-08 | 233.3127             |
| 2009-06-09 | 437.94241            |
| 2009-06-10 | 645.39519            |
| 2009-06-11 | 508.84954            |
| 2009-06-12 | 363.18904            |
| 2009-06-13 | 681.0415             |
| 2009-06-14 | 492.1004             |
| 2009-06-15 | 309.17834            |
| 2009-06-16 | 496.3552             |
| 2009-06-17 | 575.07417            |
| 2009-06-18 | 772.26644            |
| 2009-06-19 | 329.17834            |
| 2009-06-20 | 817.26644            |
| 2009-06-21 | 529.36827            |
| 2009-06-22 | 319.17604            |
| 2009-06-23 | 435.22574            |
| 2009-06-24 | 253.99505            |
| 2009-06-25 | 422.19276            |
| 2009-06-26 | 443.17269            |
| 2009-06-27 | 275.93026            |
| 2009-06-28 | 295.55109            |
| 2009-06-29 | 292.92949            |
| 2009-06-30 | 261.55032            |
| 2009-07-01 | 255.43293            |
| 2009-07-02 | 243.66699            |
| 2009-07-03 | 205.17192            |
| 2009-07-04 | 182.55109            |
| 2009-07-05 | 185.92949            |
| 2009-07-06 | 200.43293            |
| 2009-07-07 | -79.47885            |
| 2009-07-08 | 234.25192            |
| 2009-07-09 | 325.19154            |
| 2009-07-10 | 21.45034             |
| 2009-07-11 | 184.25077            |
| 2009-07-12 | 193.86862            |
| 2009-07-13 | 6.31424              |
| 2009-07-14 | 153.37494            |
| 2009-07-15 | 10.58277             |
| 2009-07-16 | 74.40473             |
| 2009-07-17 | -1.84311             |
| 2009-07-18 | 166.56599            |
| 2009-07-19 | 107.44765            |
| 2009-07-20 | 41.20129             |
| 2009-07-21 | 78.40539             |
| 2009-07-22 | 27.13891             |
| 2009-07-23 | 122.18936            |
| 2009-07-24 | 5.45793              |
| 2009-07-25 | 192.32263            |
| 2009-07-26 | 25.01067             |
| 2009-07-27 | 40.47894             |
| 2009-07-28 | 1.47922              |
| 2009-07-29 | -7.7830200000000005  |
| 2009-07-30 | 195.68818            |
| 2009-07-31 | 5.9046400000000006   |
| 2009-08-01 | 52.73968             |
| 2009-08-02 | 5.2386               |
| 2009-08-03 | 204.7074             |
| 2009-08-04 | 7.94616              |
| 2009-08-05 | 64.13883             |
| 2009-08-06 | -7.58063             |
| 2009-08-07 | 4.9987               |
| 2009-08-08 | 200.43741            |
| 2009-08-09 | -1.78985             |
| 2009-08-10 | 38.76774             |
| 2009-08-11 | -9.3245              |
| 2009-08-12 | 11.14347             |
| 2009-08-13 | 190.45152            |
| 2009-08-14 | 16.36292             |
| 2009-08-15 | 92.38798             |
| 2009-08-16 | 154.02282            |
| 2009-08-17 | -33.76863            |
| 2009-08-18 | 0.8131700000000001   |
| 2009-08-19 | 64.61517             |
| 2009-08-20 | -1.56832             |
| 2009-08-21 | 129.27533            |
| 2009-08-22 | 85.81795             |
| 2009-08-23 | 105.76595            |
| 2009-08-24 | 176.99465            |
| 2009-08-25 | 29.68104             |
| 2009-08-26 | -13.87518            |
| 2009-08-27 | 164.37516            |
| 2009-08-28 | 52.76197             |
| 2009-08-29 | 104.63312            |
| 2009-08-30 | 40.69175             |
| 2009-08-31 | 93.99047             |
| 2009-09-01 | 33.17749             |
| 2009-09-02 | 95.55604             |
| 2009-09-03 | -80.00583            |
| 2009-09-04 | 104.32122            |
| 2009-09-05 | 105.80386            |
| 2009-09-06 | 93.08741             |
| 2009-09-07 | 61.67254             |
| 2009-09-08 | 16.93735             |
| 2009-09-09 | 46.72089             |
| 2009-09-10 | 74.00961             |
| 2009-09-11 | 75.90367             |
| 2009-09-12 | 53.48655             |
| 2009-09-13 | 84.6748              |
| 2009-09-14 | 249.33514            |
| 2009-09-15 | 33.95                |
| 2009-09-16 | 104.32916            |
| 2009-09-17 | 14.05833             |
| 2009-09-18 | 30.6625              |
| 2009-09-19 | 153.62917            |
| 2009-09-20 | 42.77083             |
| 2009-09-21 | 175.92083            |
| 2009-09-22 | -25.2                |
| 2009-09-23 | 24.6875              |
| 2009-09-24 | 144.7375             |
| 2009-09-25 | -20.67917            |
| 2009-09-26 | 27.20833             |
| 2009-09-27 | 199.15               |
| 2009-09-28 | 3.62083              |
| 2009-09-29 | 144.84583            |
| 2009-09-30 | 139.84584            |
| 2009-10-01 | 96.84583             |
| 2009-10-02 | 93.84584             |
| 2009-10-03 | 13.23333             |
| 2009-10-04 | 98.47917             |
| 2009-10-05 | 103.98333            |
| 2009-10-06 | 131.7625             |
| 2009-10-07 | 8.25                 |
| 2009-10-08 | 151.94584            |
| 2009-10-09 | 13.35                |
| 2009-10-10 | 127.77083            |
| 2009-10-11 | 12.35834             |
| 2009-10-12 | 199.90834            |
| 2009-10-13 | 54.95417             |
| 2009-10-14 | 154.77917            |
| 2009-10-15 | 66.04583             |
| 2009-10-16 | 22.18333             |
| 2009-10-17 | 55.45833             |
| 2009-10-18 | 99.825               |
| 2009-10-19 | 77.64167             |
| 2009-10-20 | 55.9625              |
| 2009-10-21 | 89.2375              |
| 2009-10-22 | 77.64167             |
| 2009-10-23 | 22.6875              |
| 2009-10-24 | 67.05417             |
| 2009-10-25 | 33.275               |
| 2009-10-26 | 55.9625              |
| 2009-10-27 | 67.55833             |
| 2009-10-28 | 55.9625              |
| 2009-10-29 | 55.9625              |
| 2009-10-30 | 22.6875              |
| 2009-10-31 | 11.09167             |
| 2009-11-01 | 56.46667             |
| 2009-11-02 | 67.55833             |
| 2009-11-03 | 55.9625              |
| 2009-11-04 | 11.59583             |
| 2009-11-05 | 22.18333             |
| 2009-11-06 | 79.15417             |
| 2009-11-07 | 79.15417             |
| 2009-11-08 | 79.15417             |
| 2009-11-09 | 34.28333             |
| 2009-11-10 | 22.6875              |
| 2009-11-11 | 12.09167             |
| 2009-11-12 | 27.6875              |
| 2009-11-13 | 164.31667            |
| 2009-11-14 | 16.59584             |
| 2009-11-15 | 16.09167             |
| 2009-11-16 | 16.59584             |
| 2009-11-17 | 5.0                  |
| 2009-11-18 | 18.09167             |
| 2009-11-19 | 17.59584             |
| 2009-11-20 | 44.28333             |
| 2009-11-21 | 41.28333             |
| 2009-11-22 | 40.77917             |
| 2009-11-23 | 28.19167             |
| 2009-11-24 | 30.6875              |
| 2009-11-25 | 30.6875              |
| 2009-11-26 | 23.19167             |
| 2009-11-27 | 22.6875              |
| 2009-11-28 | 34.28333             |
| 2009-11-29 | 22.6875              |
| 2009-11-30 | 23.19167             |
| 2009-12-01 | 68.56667             |
| 2009-12-02 | 69.07083             |
| 2009-12-03 | 57.475               |
| 2009-12-04 | 68.56667             |
| 2009-12-05 | 11.59583             |
| 2009-12-06 | 34.7875              |
| 2009-12-07 | 34.28333             |
| 2009-12-08 | 11.59583             |
| 2009-12-09 | 92.2625              |
| 2009-12-10 | 92.2625              |
| 2009-12-11 | 23.19167             |
| 2009-12-12 | 34.7875              |
| 2009-12-13 | 34.7875              |
| 2009-12-14 | 57.475               |
| 2009-12-15 | 57.97917             |
| 2009-12-16 | 57.97917             |
| 2009-12-17 | 57.97917             |
| 2009-12-18 | 58.48333             |
| 2009-12-19 | 57.97917             |
| 2009-12-20 | 46.8875              |
| 2009-12-21 | 104.86667            |
| 2009-12-22 | 46.38333             |
| 2009-12-23 | 46.8875              |
| 2009-12-24 | 46.8875              |
| 2009-12-25 | 46.8875              |
| 2009-12-26 | 34.7875              |
| 2009-12-27 | 46.8875              |
| 2009-12-28 | 46.8875              |
| 2009-12-29 | 46.8875              |
| 2009-12-30 | 24.01458             |
| 2009-12-31 | 35.09416             |
| 2010-01-01 | 19.59583             |
| 2010-01-02 | 31.69583             |
| 2010-01-03 | 20.59583             |
| 2010-01-04 | 168.70833            |
| 2010-01-05 | 180.80833            |
| 2010-01-06 | 192.40417            |
| 2010-01-07 | 133.41667            |
| 2010-01-08 | 51.74167             |
| 2010-01-09 | 63.84167             |
| 2010-01-10 | 52.24583             |
| 2010-01-11 | 52.75                |
| 2010-01-12 | 53.25417             |
| 2010-01-13 | 65.35417             |
| 2010-01-14 | 53.75833             |
| 2010-01-15 | 54.2625              |
| 2010-01-16 | 20.48333             |
| 2010-01-17 | 89.55417             |
| 2010-01-18 | 78.4625              |
| 2010-01-19 | 89.55417             |
| 2010-01-20 | 78.96667             |
| 2010-01-21 | 90.5625              |
| 2010-01-22 | 79.47083             |
| 2010-01-23 | 45.69167             |
| 2010-01-24 | 46.19583             |
| 2010-01-25 | 46.19583             |
| 2010-01-26 | 47.20417             |
| 2010-01-27 | 47.70833             |
| 2010-01-28 | 36.61667             |
| 2010-01-29 | 37.12083             |
| 2010-01-30 | 27.0375              |
| 2010-01-31 | 38.12917             |
| 2010-02-01 | 38.63333             |
| 2010-02-02 | 28.55                |
| 2010-02-03 | 105.18333            |
| 2010-02-04 | 7.87917              |
| 2010-02-05 | 149.55               |
| 2010-02-06 | 38.26667             |
| 2010-02-07 | 51.8625              |
| 2010-02-08 | 184.44167            |
| 2010-02-09 | 34.18333             |
| 2010-02-10 | 57.8625              |
| 2010-02-11 | 33.67917             |
| 2010-02-12 | 23.09167             |
| 2010-02-13 | 88.63333             |
| 2010-02-14 | 119.90833            |
| 2010-02-15 | 32.18333             |
| 2010-02-16 | 53.8625              |
| 2010-02-17 | 215.73334            |
| 2010-02-18 | 16.09167             |
| 2010-02-19 | 59.95417             |
| 2010-02-20 | 16.09167             |
| 2010-02-21 | 16.09167             |
| 2010-02-22 | 61.45834             |
| 2010-02-23 | 128.00834            |
| 2010-02-24 | 28.18334             |
| 2010-02-25 | 73.05417             |
| 2010-02-26 | 17.09167             |
| 2010-02-27 | 94.73334             |
| 2010-02-28 | 95.2375              |
| 2010-03-01 | 28.6875              |
| 2010-03-02 | 50.36667             |
| 2010-03-03 | 28.6875              |
| 2010-03-04 | 28.18334             |
| 2010-03-05 | 173.8875             |
| 2010-03-06 | 28.6875              |
| 2010-03-07 | 73.05417             |
| 2010-03-08 | 28.6875              |
| 2010-03-09 | 174.89584            |
| 2010-03-10 | 28.6875              |
| 2010-03-11 | 73.55834             |
| 2010-03-12 | 85.15417             |
| 2010-03-13 | 130.52917            |
| 2010-03-14 | 28.6875              |
| 2010-03-15 | 62.46667             |
| 2010-03-16 | 199.6                |
| 2010-03-17 | 39.77917             |
| 2010-03-18 | 200.10417            |
| 2010-03-19 | 143.6375             |
| 2010-03-20 | 51.87917             |
| 2010-03-21 | 189.51667            |
| 2010-03-22 | 98.2625              |
| 2010-03-23 | 202.12084            |
| 2010-03-24 | 75.575               |
| 2010-03-25 | 202.625              |
| 2010-03-26 | 29.19167             |
| 2010-03-27 | 76.07917             |
| 2010-03-28 | 227.32917            |
| 2010-03-29 | 76.07917             |
| 2010-03-30 | 201.64167            |
| 2010-03-31 | 308.525              |
| 2010-04-01 | 85.68333             |
| 2010-04-02 | 50.39167             |
| 2010-04-03 | 61.9875              |
| 2010-04-04 | 133.075              |
| 2010-04-05 | 359.44583            |
| 2010-04-06 | 217.775              |
| 2010-04-07 | 98.2875              |
| 2010-04-08 | 255.08333            |
| 2010-04-09 | 243.99167            |
| 2010-04-10 | 111.39583            |
| 2010-04-11 | 257.1                |
| 2010-04-12 | 331.71667            |
| 2010-04-13 | 525.84583            |
| 2010-04-14 | 160.325              |
| 2010-04-15 | 251.4375             |
| 2010-04-16 | 326.65834            |
| 2010-04-17 | 344.875              |
| 2010-04-18 | 535.45               |
| 2010-04-19 | 443.1375             |
| 2010-04-20 | 626.6375             |
| 2010-04-21 | 912.525              |
| 2010-04-22 | 726.0                |
| 2010-04-23 | 351.40417            |
| 2010-04-24 | 562.1625             |
| 2010-04-25 | 446.70833            |
| 2010-04-26 | 581.32917            |
| 2010-04-27 | 413.92083            |
| 2010-04-28 | 938.29583            |
| 2010-04-29 | 414.475              |
| 2010-04-30 | 390.26666            |
| 2010-05-01 | 366.8946             |
| 2010-05-02 | 340.32111            |
| 2010-05-03 | 179.60192            |
| 2010-05-04 | 272.99712            |
| 2010-05-05 | 274.64715            |
| 2010-05-06 | 448.27647            |
| 2010-05-07 | 170.51361            |
| 2010-05-08 | 309.83895            |
| 2010-05-09 | 107.86678            |
| 2010-05-10 | 513.36614            |
| 2010-05-11 | 458.56077            |
| 2010-05-12 | 330.16968            |
| 2010-05-13 | 374.66755            |
| 2010-05-14 | 218.53697            |
| 2010-05-15 | 351.11375            |
| 2010-05-16 | 423.85532            |
| 2010-05-17 | 377.04169            |
| 2010-05-18 | 629.95284            |
| 2010-05-19 | 445.58847            |
| 2010-05-20 | 502.21807            |
| 2010-05-21 | 472.14741            |
| 2010-05-22 | 712.83102            |
| 2010-05-23 | 446.23998            |
| 2010-05-24 | 476.64629            |
| 2010-05-25 | 439.84918            |
| 2010-05-26 | 265.31168            |
| 2010-05-27 | 465.14432            |
| 2010-05-28 | 439.06814            |
| 2010-05-29 | 640.50582            |
| 2010-05-30 | 257.28646            |
| 2010-05-31 | 477.41588            |
| 2010-06-01 | 553.6379             |
| 2010-06-02 | 458.26414            |
| 2010-06-03 | 471.51561            |
| 2010-06-04 | 489.80933            |
| 2010-06-05 | 525.75009            |
| 2010-06-06 | 488.58601            |
| 2010-06-07 | 492.90849            |
| 2010-06-08 | 688.17269            |
| 2010-06-09 | 450.70074            |
| 2010-06-10 | 416.84576            |
| 2010-06-11 | 405.63031            |
| 2010-06-12 | 423.25099            |
| 2010-06-13 | 407.4243             |
| 2010-06-14 | 409.83029            |
| 2010-06-15 | 319.77085            |
| 2010-06-16 | 137.7673             |
| 2010-06-17 | 181.63061            |
| 2010-06-18 | 354.05798            |
| 2010-06-19 | 274.90226            |
| 2010-06-20 | 276.9174             |
| 2010-06-21 | 255.23667            |
| 2010-06-22 | 157.93016            |
| 2010-06-23 | 142.65876            |
| 2010-06-24 | 150.21977            |
| 2010-06-25 | 157.78074            |
| 2010-06-26 | 127.02279            |
| 2010-06-27 | -11.13025            |
| 2010-06-28 | 1.45903              |
| 2010-06-29 | 116.93098            |
| 2010-06-30 | 86.11997             |
| 2010-07-01 | 46.80896             |
| 2010-07-02 | 44.74112             |
| 2010-07-03 | 124.92294            |
| 2010-07-04 | 68.41763             |
| 2010-07-05 | 49.29069             |
| 2010-07-06 | 76.51531             |
| 2010-07-07 | 104.724              |
| 2010-07-08 | 46.55619             |
| 2010-07-09 | 173.60856            |
| 2010-07-10 | 30.42012             |
| 2010-07-11 | 46.02824             |
| 2010-07-12 | 100.48937            |
| 2010-07-13 | 19.27932             |
| 2010-07-14 | 6.67389              |
| 2010-07-15 | 204.79066            |
| 2010-07-16 | 48.33679             |
| 2010-07-17 | 40.66604             |
| 2010-07-18 | 52.52986             |
| 2010-07-19 | 77.12967             |
| 2010-07-20 | 7.41469              |
| 2010-07-21 | 51.9232              |
| 2010-07-22 | 240.39377            |
| 2010-07-23 | 18.9174              |
| 2010-07-24 | 64.08327             |
| 2010-07-25 | 23.59775             |
| 2010-07-26 | 87.42879             |
| 2010-07-27 | 24.81854             |
| 2010-07-28 | 102.2222             |
| 2010-07-29 | 155.01343            |
| 2010-07-30 | 37.9549              |
| 2010-07-31 | 33.58408             |
| 2010-08-01 | 49.20471             |
| 2010-08-02 | 111.53046            |
| 2010-08-03 | 62.0361              |
| 2010-08-04 | 6.42417              |
| 2010-08-05 | 88.43478             |
| 2010-08-06 | 80.18375             |
| 2010-08-07 | 76.53682             |
| 2010-08-08 | 89.49999             |
| 2010-08-09 | 11.20046             |
| 2010-08-10 | 43.74295             |
| 2010-08-11 | 50.49202             |
| 2010-08-12 | 38.24144             |
| 2010-08-13 | 56.32686             |
| 2010-08-14 | 48.68421             |
| 2010-08-15 | 26.44608             |
| 2010-08-16 | 45.81309             |
| 2010-08-17 | 66.67704             |
| 2010-08-18 | 43.15527             |
| 2010-08-19 | 106.54192            |
| 2010-08-20 | 24.79244             |
| 2010-08-21 | 50.07143             |
| 2010-08-22 | 154.88147            |
| 2010-08-23 | 32.60019             |
| 2010-08-24 | 41.54065             |
| 2010-08-25 | 2.58481              |
| 2010-08-26 | 82.61611             |
| 2010-08-27 | 144.49951            |
| 2010-08-28 | 47.06366             |
| 2010-08-29 | 36.85081             |
| 2010-08-30 | 125.96296            |
| 2010-08-31 | 110.71311            |
| 2010-09-01 | 105.66771            |
| 2010-09-02 | -37.60613            |
| 2010-09-03 | 23.77235             |
| 2010-09-04 | 21.5662              |
| 2010-09-05 | 61.75636             |
| 2010-09-06 | 146.33672            |
| 2010-09-07 | -64.52299            |
| 2010-09-08 | 101.10997            |
| 2010-09-09 | 279.5219             |
| 2010-09-10 | 100.90775            |
| 2010-09-11 | -3.57303             |
| 2010-09-12 | 38.66019             |
| 2010-09-13 | 45.60292             |
| 2010-09-14 | 73.72187             |
| 2010-09-15 | 52.93769             |
| 2010-09-16 | 78.6502              |
| 2010-09-17 | -22.6873             |
| 2010-09-18 | 29.24186             |
| 2010-09-19 | 64.53352             |
| 2010-09-20 | 79.65852             |
| 2010-09-21 | 86.71686             |
| 2010-09-22 | 119.4877             |
| 2010-09-23 | 47.89602             |
| 2010-09-24 | 51.92935             |
| 2010-09-25 | -5.54565             |
| 2010-09-26 | 122.00855            |
| 2010-09-27 | 78.14602             |
| 2010-09-28 | 56.97101             |
| 2010-09-29 | 69.57518             |
| 2010-09-30 | 79.65852             |
| 2010-10-01 | -76.63315            |
| 2010-10-02 | 56.971               |
| 2010-10-03 | 51.42517             |
| 2010-10-04 | 229.90017            |
| 2010-10-05 | 41.84598             |
| 2010-10-06 | 30.75429             |
| 2010-10-07 | 123.01677            |
| 2010-10-08 | 225.86677            |
| 2010-10-09 | 87.22092             |
| 2010-10-10 | -7.05824             |
| 2010-10-11 | 107.38759            |
| 2010-10-12 | -18.65408            |
| 2010-10-13 | 92.76675             |
| 2010-10-14 | -3.02491             |
| 2010-10-15 | 167.88759            |
| 2010-10-16 | 56.46668             |
| 2010-10-17 | 56.46668             |
| 2010-10-18 | 85.20418             |
| 2010-10-19 | 36.6625              |
| 2010-10-20 | 67.41667             |
| 2010-10-21 | 27.08333             |
| 2010-10-22 | 26.6625              |
| 2010-10-23 | 160.82917            |
| 2010-10-24 | 141.16667            |
| 2010-10-25 | 191.58333            |
| 2010-10-26 | 40.8375              |
| 2010-10-27 | 121.50417            |
| 2010-10-28 | 20.16667             |
| 2010-10-29 | 0.0                  |
| 2010-10-30 | 61.00417             |
| 2010-10-31 | 30.75417             |
| 2010-11-01 | 10.08333             |
| 2010-11-02 | 132.59583            |
| 2010-11-03 | 10.08333             |
| 2010-11-04 | 10.08333             |
| 2010-11-05 | 20.16667             |
| 2010-11-06 | 41.34167             |
| 2010-11-07 | 61.00417             |
| 2010-11-08 | 51.425               |
| 2010-11-09 | 61.50833             |
| 2010-11-10 | 10.08333             |
| 2010-11-11 | 10.08333             |
| 2010-11-12 | 30.75417             |
| 2010-11-13 | 30.75417             |
| 2010-11-14 | 10.5875              |
| 2010-11-15 | 30.75417             |
| 2010-11-16 | 133.60417            |
| 2010-11-17 | 10.5875              |
| 2010-11-18 | 10.08333             |
| 2010-11-19 | 20.67083             |
| 2010-11-20 | 62.0125              |
| 2010-11-21 | 134.10833            |
| 2010-11-22 | 51.92917             |
| 2010-11-23 | 0.0                  |
| 2010-11-24 | 62.0125              |
| 2010-11-25 | 10.5875              |
| 2010-11-26 | 62.0125              |
| 2010-11-27 | 31.25833             |
| 2010-11-28 | 62.51667             |
| 2010-11-29 | 10.08333             |
| 2010-11-30 | 20.67083             |
| 2010-12-01 | 15.5875              |
| 2010-12-02 | 63.5875              |
| 2010-12-03 | 63.08333             |
| 2010-12-04 | 63.5875              |
| 2010-12-05 | 53.0                 |
| 2010-12-06 | 63.5875              |
| 2010-12-07 | 84.25833             |
| 2010-12-08 | 94.34167             |
| 2010-12-09 | 84.25833             |
| 2010-12-10 | 74.175               |
| 2010-12-11 | 105.67083            |
| 2010-12-12 | 105.175              |
| 2010-12-13 | 115.25833            |
| 2010-12-14 | 115.25833            |
| 2010-12-15 | 143.84583            |
| 2010-12-16 | 143.84583            |
| 2010-12-17 | 143.84583            |
| 2010-12-18 | 154.43333            |
| 2010-12-19 | 133.7625             |
| 2010-12-20 | 206.86667            |
| 2010-12-21 | 886.48333            |
| 2010-12-22 | 369.20833            |
| 2010-12-23 | 338.95833            |
| 2010-12-24 | 307.19583            |
| 2010-12-25 | 178.12917            |
| 2010-12-26 | 232.075              |
| 2010-12-27 | 189.22083            |
| 2010-12-28 | 167.0375             |
| 2010-12-29 | 113.09167            |
| 2010-12-30 | 214.09167            |
| 2010-12-31 | 213.5875             |
| 2011-01-01 | 182.32083            |
| 2011-01-02 | 182.32083            |
| 2011-01-03 | 149.55               |
| 2011-01-04 | 160.1375             |
| 2011-01-05 | 41.15417             |
| 2011-01-06 | 146.9625             |
| 2011-01-07 | 27.48334             |
| 2011-01-08 | 124.28334            |
| 2011-01-09 | 111.6125             |
| 2011-01-10 | 111.6125             |
| 2011-01-11 | 111.6125             |
| 2011-01-12 | 112.11667            |
| 2011-01-13 | 112.11667            |
| 2011-01-14 | 70.27084             |
| 2011-01-15 | 165.55834            |
| 2011-01-16 | 261.85417            |
| 2011-01-17 | 720.64584            |
| 2011-01-18 | 661.15417            |
| 2011-01-19 | 446.88334            |
| 2011-01-20 | 348.57916            |
| 2011-01-21 | 304.22083            |
| 2011-01-22 | 338.49583            |
| 2011-01-23 | 293.63333            |
| 2011-01-24 | 217.0                |
| 2011-01-25 | 217.0                |
| 2011-01-26 | 228.09167            |
| 2011-01-27 | 348.5875             |
| 2011-01-28 | 238.67917            |
| 2011-01-29 | 74.32083             |
| 2011-01-30 | 206.4125             |
| 2011-01-31 | 205.90833            |
| 2011-02-01 | 414.63333            |
| 2011-02-02 | 173.1375             |
| 2011-02-03 | 30.45833             |
| 2011-02-04 | -12.39583            |
| 2011-02-05 | 205.90833            |
| 2011-02-06 | 205.90833            |
| 2011-02-07 | 173.64167            |
| 2011-02-08 | 205.90833            |
| 2011-02-09 | 206.4125             |
| 2011-02-10 | 163.55               |
| 2011-02-11 | 76.83333             |
| 2011-02-12 | 206.90833            |
| 2011-02-13 | 207.4125             |
| 2011-02-14 | 174.64166            |
| 2011-02-15 | 206.90833            |
| 2011-02-16 | 218.0                |
| 2011-02-17 | 174.64166            |
| 2011-02-18 | 239.67916            |
| 2011-02-19 | 228.09167            |
| 2011-02-20 | 228.5875             |
| 2011-02-21 | 196.32083            |
| 2011-02-22 | 218.0                |
| 2011-02-23 | 218.0                |
| 2011-02-24 | 57.1625              |
| 2011-02-25 | 380.8375             |
| 2011-02-26 | 111.10834            |
| 2011-02-27 | 165.05417            |
| 2011-02-28 | 219.0                |
| 2011-03-01 | 219.0                |
| 2011-03-02 | 219.0                |
| 2011-03-03 | 402.51667            |
| 2011-03-04 | 230.09167            |
| 2011-03-05 | 228.5875             |
| 2011-03-06 | 445.88333            |
| 2011-03-07 | 305.22083            |
| 2011-03-08 | 413.625              |
| 2011-03-09 | 293.63333            |
| 2011-03-10 | 415.63333            |
| 2011-03-11 | 504.87083            |
| 2011-03-12 | 561.84166            |
| 2011-03-13 | 664.69166            |
| 2011-03-14 | 611.75416            |
| 2011-03-15 | 752.4375             |
| 2011-03-16 | 957.39167            |
| 2011-03-17 | 1245.70834           |
| 2011-03-18 | 801.9                |
| 2011-03-19 | 473.51667            |
| 2011-03-20 | 599.58333            |
| 2011-03-21 | 661.67083            |
| 2011-03-22 | 615.79167            |
| 2011-03-23 | 619.9                |
| 2011-03-24 | 720.2625             |
| 2011-03-25 | 585.32083            |
| 2011-03-26 | 533.64167            |
| 2011-03-27 | 552.65               |
| 2011-03-28 | 516.32917            |
| 2011-03-29 | 475.65834            |
| 2011-03-30 | 414.82083            |
| 2011-03-31 | 462.35               |
| 2011-04-01 | 685.275              |
| 2011-04-02 | 1170.54167           |
| 2011-04-03 | 1048.59583           |
| 2011-04-04 | 757.81667            |
| 2011-04-05 | 891.77083            |
| 2011-04-06 | 895.18333            |
| 2011-04-07 | 1106.09167           |
| 2011-04-08 | 1004.275             |
| 2011-04-09 | 886.87916            |
| 2011-04-10 | 761.80417            |
| 2011-04-11 | 731.25833            |
| 2011-04-12 | 919.2875             |
| 2011-04-13 | 1078.55834           |
| 2011-04-14 | 1068.55834           |
| 2011-04-15 | 817.30416            |
| 2011-04-16 | 929.95               |
| 2011-04-17 | 1568.04167           |
| 2011-04-18 | 2796.54166           |
| 2011-04-19 | 2531.77083           |
| 2011-04-20 | 2021.10833           |
| 2011-04-21 | 1701.31667           |
| 2011-04-22 | 1435.4625            |
| 2011-04-23 | 1334.02084           |
| 2011-04-24 | 1337.59167           |
| 2011-04-25 | 1443.46667           |
| 2011-04-26 | 1320.61667           |
| 2011-04-27 | 1192.775             |
| 2011-04-28 | 1081.97917           |
| 2011-04-29 | 1314.8875            |
| 2011-04-30 | 1088.64167           |
| 2011-05-01 | 1005.28773           |
| 2011-05-02 | 1155.92398           |
| 2011-05-03 | 1161.55798           |
| 2011-05-04 | 1115.69391           |
| 2011-05-05 | 1168.99521           |
| 2011-05-06 | 1303.75079           |
| 2011-05-07 | 1776.60838           |
| 2011-05-08 | 1954.80786           |
| 2011-05-09 | 1875.23572           |
| 2011-05-10 | 1302.9747            |
| 2011-05-11 | 1217.645             |
| 2011-05-12 | 1229.44195           |
| 2011-05-13 | 1718.21694           |
| 2011-05-14 | 2532.5312            |
| 2011-05-15 | 2594.33869           |
| 2011-05-16 | 2791.29148           |
| 2011-05-17 | 2042.06233           |
| 2011-05-18 | 1759.70546           |
| 2011-05-19 | 1659.2427            |
| 2011-05-20 | 1774.06614           |
| 2011-05-21 | 1593.16181           |
| 2011-05-22 | 2103.75791           |
| 2011-05-23 | 2209.14549           |
| 2011-05-24 | 2612.32724           |
| 2011-05-25 | 2168.12229           |
| 2011-05-26 | 2123.65361           |
| 2011-05-27 | 2104.43664           |
| 2011-05-28 | 2111.02755           |
| 2011-05-29 | 2224.3802            |
| 2011-05-30 | 2384.82726           |
| 2011-05-31 | 1657.0703            |
| 2011-06-01 | 1796.26256           |
| 2011-06-02 | 2148.69678           |
| 2011-06-03 | 1923.22722           |
| 2011-06-04 | 1886.67086           |
| 2011-06-05 | 1907.28379           |
| 2011-06-06 | 2476.61852           |
| 2011-06-07 | 2380.63321           |
| 2011-06-08 | 2184.54744           |
| 2011-06-09 | 2231.69              |
| 2011-06-10 | 1880.89496           |
| 2011-06-11 | 1954.34956           |
| 2011-06-12 | 2018.98244           |
| 2011-06-13 | 2042.02293           |
| 2011-06-14 | 1996.33544           |
| 2011-06-15 | 1709.60801           |
| 2011-06-16 | 1690.20353           |
| 2011-06-17 | 1642.23715           |
| 2011-06-18 | 1308.72276           |
| 2011-06-19 | 1374.87419           |
| 2011-06-20 | 961.32756            |
| 2011-06-21 | 1046.1127            |
| 2011-06-22 | 1036.03153           |
| 2011-06-23 | 918.82806            |
| 2011-06-24 | 1125.42694           |
| 2011-06-25 | 940.6186             |
| 2011-06-26 | 962.85448            |
| 2011-06-27 | 871.85284            |
| 2011-06-28 | 870.35535            |
| 2011-06-29 | 769.84955            |
| 2011-06-30 | 742.35205            |
| 2011-07-01 | 672.84626            |
| 2011-07-02 | 548.897              |
| 2011-07-03 | 517.39358            |
| 2011-07-04 | 518.38599            |
| 2011-07-05 | 559.58599            |
| 2011-07-06 | 376.37841            |
| 2011-07-07 | 453.57841            |
| 2011-07-08 | 446.43328            |
| 2011-07-09 | 384.43328            |
| 2011-07-10 | 373.43328            |
| 2011-07-11 | 361.43328            |
| 2011-07-12 | 363.43328            |
| 2011-07-13 | 364.43328            |
| 2011-07-14 | 360.43328            |
| 2011-07-15 | 178.22581            |
| 2011-07-16 | 327.2808             |
| 2011-07-17 | 249.13579            |
| 2011-07-18 | 100.28781            |
| 2011-07-19 | 95.63174             |
| 2011-07-20 | 250.68695            |
| 2011-07-21 | 261.39739            |
| 2011-07-22 | 107.55022            |
| 2011-07-23 | 144.39911            |
| 2011-07-24 | 132.75241            |
| 2011-07-25 | 122.0976             |
| 2011-07-26 | 261.6491             |
| 2011-07-27 | -8.1518              |
| 2011-07-28 | 10.19768             |
| 2011-07-29 | 16.54761             |
| 2011-07-30 | 30.39375             |
| 2011-07-31 | 7.60121              |
| 2011-08-01 | 192.99595            |
| 2011-08-02 | 163.47301            |
| 2011-08-03 | 121.85217            |
| 2011-08-04 | 199.30064            |
| 2011-08-05 | 147.68045            |
| 2011-08-06 | 165.03954            |
| 2011-08-07 | 177.39039            |
| 2011-08-08 | 11.4446              |
| 2011-08-09 | 73.20906             |
| 2011-08-10 | 82.42284             |
| 2011-08-11 | -9.61099             |
| 2011-08-12 | 115.09434            |
| 2011-08-13 | 125.5671             |
| 2011-08-14 | 65.95116             |
| 2011-08-15 | 222.2151             |
| 2011-08-16 | 32.78359             |
| 2011-08-17 | 166.68895            |
| 2011-08-18 | 28.60852             |
| 2011-08-19 | 165.01887            |
| 2011-08-20 | 35.44358             |
| 2011-08-21 | 149.7294             |
| 2011-08-22 | 23.0378              |
| 2011-08-23 | 73.25612             |
| 2011-08-24 | 159.96627            |
| 2011-08-25 | 87.12111             |
| 2011-08-26 | 12.13823             |
| 2011-08-27 | 62.11027             |
| 2011-08-28 | 216.24341            |
| 2011-08-29 | 112.29211            |
| 2011-08-30 | 156.19271            |
| 2011-08-31 | 1.5545300000000002   |
| 2011-09-01 | 63.89815             |
| 2011-09-02 | 27.8069              |
| 2011-09-03 | 182.14962            |
| 2011-09-04 | 40.03514             |
| 2011-09-05 | 50.85601             |
| 2011-09-06 | 173.95935            |
| 2011-09-07 | -37.25227            |
| 2011-09-08 | 13.31887             |
| 2011-09-09 | 175.41569            |
| 2011-09-10 | 57.66593             |
| 2011-09-11 | 189.64703            |
| 2011-09-12 | 30.40281             |
| 2011-09-13 | 4.80005              |
| 2011-09-14 | 195.75027            |
| 2011-09-15 | 66.545               |
| 2011-09-16 | 257.62333            |
| 2011-09-17 | 288.37833            |
| 2011-09-18 | 153.25916            |
| 2011-09-19 | 20.665               |
| 2011-09-20 | 170.91333            |
| 2011-09-21 | 233.42917            |
| 2011-09-22 | 20.66417             |
| 2011-09-23 | 132.59333            |
| 2011-09-24 | -25.71666            |
| 2011-09-25 | 257.11917            |
| 2011-09-26 | 18.64833             |
| 2011-09-27 | 159.81417            |
| 2011-09-28 | 40.82917             |
| 2011-09-29 | 171.9125             |
| 2011-09-30 | 159.81417            |
| 2011-10-01 | 11.59083             |
| 2011-10-02 | 147.21               |
| 2011-10-03 | 148.22               |
| 2011-10-04 | 250.05833            |
| 2011-10-05 | 267.705              |
| 2011-10-06 | 202.67               |
| 2011-10-07 | 18.14417             |
| 2011-10-08 | 146.71083            |
| 2011-10-09 | -8.57417             |
| 2011-10-10 | 108.39416            |
| 2011-10-11 | 109.40417            |
| 2011-10-12 | 172.9275             |
| 2011-10-13 | 6.5525               |
| 2011-10-14 | 378.12333            |
| 2011-10-15 | 31.7625              |
| 2011-10-16 | 83.1875              |
| 2011-10-17 | 44.87083             |
| 2011-10-18 | 199.14583            |
| 2011-10-19 | 31.7625              |
| 2011-10-20 | 83.69167             |
| 2011-10-21 | 19.15833             |
| 2011-10-22 | 212.75833            |
| 2011-10-23 | 96.29416             |
| 2011-10-24 | 30.7525              |
| 2011-10-25 | 238.97333            |
| 2011-10-26 | 83.18583             |
| 2011-10-27 | 109.4025             |
| 2011-10-28 | 149.23166            |
| 2011-10-29 | 96.29416             |
| 2011-10-30 | 214.77333            |
| 2011-10-31 | 110.41083            |
| 2011-11-01 | 228.89               |
| 2011-11-02 | 84.19416             |
| 2011-11-03 | 163.8525             |
| 2011-11-04 | 124.02333            |
| 2011-11-05 | 71.08583             |
| 2011-11-06 | 244.015              |
| 2011-11-07 | 58.48166             |
| 2011-11-08 | 58.48166             |
| 2011-11-09 | 31.25666             |
| 2011-11-10 | 231.915              |
| 2011-11-11 | 45.37333             |
| 2011-11-12 | 71.59                |
| 2011-11-13 | 232.92333            |
| 2011-11-14 | 98.775               |
| 2011-11-15 | 5.0                  |
| 2011-11-16 | 45.33334             |
| 2011-11-17 | 220.27917            |
| 2011-11-18 | 72.55834             |
| 2011-11-19 | 32.225               |
| 2011-11-20 | 220.78334            |
| 2011-11-21 | 18.6125              |
| 2011-11-22 | 86.17084             |
| 2011-11-23 | 59.45                |
| 2011-11-24 | 180.95417            |
| 2011-11-25 | 5.0                  |
| 2011-11-26 | 100.2875             |
| 2011-11-27 | 18.6125              |
| 2011-11-28 | 100.2875             |
| 2011-11-29 | 141.125              |
| 2011-11-30 | 18.6125              |
| 2011-12-01 | 100.79167            |
| 2011-12-02 | 18.6125              |
| 2011-12-03 | 86.675               |
| 2011-12-04 | 155.74584            |
| 2011-12-05 | 100.79167            |
| 2011-12-06 | -104.40416           |
| 2011-12-07 | 10.0                 |
| 2011-12-08 | -68.7625             |
| 2011-12-09 | 136.9375             |
| 2011-12-10 | -12.8                |
| 2011-12-11 | 109.7125             |
| 2011-12-12 | -39.01667            |
| 2011-12-13 | 110.21667            |
| 2011-12-14 | 177.775              |
| 2011-12-15 | -10.78333            |
| 2011-12-16 | 110.72083            |
| 2011-12-17 | 2.82917              |
| 2011-12-18 | 151.55833            |
| 2011-12-19 | 97.6125              |
| 2011-12-20 | -9.27083             |
| 2011-12-21 | 111.225              |
| 2011-12-22 | -21.875              |
| 2011-12-23 | 178.78333            |
| 2011-12-24 | 98.11667             |
| 2011-12-25 | -20.3625             |
| 2011-12-26 | 98.62083             |
| 2011-12-27 | -6.24583             |
| 2011-12-28 | -6.24583             |
| 2011-12-29 | -5.2375              |
| 2011-12-30 | 165.17083            |
| 2011-12-31 | 205.0                |
| 2012-01-01 | -4.7333300000000005  |
| 2012-01-02 | 113.74583            |
| 2012-01-03 | -17.3375             |
| 2012-01-04 | 115.74583            |
| 2012-01-05 | -13.825              |
| 2012-01-06 | 116.25               |
| 2012-01-07 | 193.89167            |
| 2012-01-08 | 129.78333            |
| 2012-01-09 | -38.10417            |
| 2012-01-10 | 130.2875             |
| 2012-01-11 | 106.0                |
| 2012-01-12 | 106.0                |
| 2012-01-13 | 54.07083             |
| 2012-01-14 | 67.68333             |
| 2012-01-15 | -126.42084           |
| 2012-01-16 | 132.21666            |
| 2012-01-17 | 144.31666            |
| 2012-01-18 | 54.575               |
| 2012-01-19 | 312.20416            |
| 2012-01-20 | 197.4625             |
| 2012-01-21 | 651.71667            |
| 2012-01-22 | 146.0375             |
| 2012-01-23 | 303.3375             |
| 2012-01-24 | 81.0                 |
| 2012-01-25 | -102.0125            |
| 2012-01-26 | 264.0125             |
| 2012-01-27 | 146.0375             |
| 2012-01-28 | 120.325              |
| 2012-01-29 | 81.0                 |
| 2012-01-30 | 81.0                 |
| 2012-01-31 | 81.0                 |
| 2012-02-01 | 67.89167             |
| 2012-02-02 | 15.9625              |
| 2012-02-03 | 94.10833             |
| 2012-02-04 | 119.82083            |
| 2012-02-05 | 107.21667            |
| 2012-02-06 | 81.0                 |
| 2012-02-07 | 67.89167             |
| 2012-02-08 | 15.9625              |
| 2012-02-09 | 67.89167             |
| 2012-02-10 | 67.89167             |
| 2012-02-11 | 107.21667            |
| 2012-02-12 | 81.0                 |
| 2012-02-13 | 81.0                 |
| 2012-02-14 | 146.0375             |
| 2012-02-15 | 94.10833             |
| 2012-02-16 | 81.0                 |
| 2012-02-17 | 94.10833             |
| 2012-02-18 | 67.89167             |
| 2012-02-19 | 94.10833             |
| 2012-02-20 | 81.0                 |
| 2012-02-21 | 185.86667            |
| 2012-02-22 | 212.5875             |
| 2012-02-23 | 172.75833            |
| 2012-02-24 | 160.15417            |
| 2012-02-25 | 225.69583            |
| 2012-02-26 | 81.0                 |
| 2012-02-27 | 81.0                 |
| 2012-02-28 | 107.21667            |
| 2012-02-29 | 147.04583            |
| 2012-03-01 | 94.6125              |
| 2012-03-02 | 94.10833             |
| 2012-03-03 | 67.89167             |
| 2012-03-04 | 67.3875              |
| 2012-03-05 | 133.9375             |
| 2012-03-06 | 147.04583            |
| 2012-03-07 | 186.875              |
| 2012-03-08 | 67.89167             |
| 2012-03-09 | 94.10833             |
| 2012-03-10 | 107.72083            |
| 2012-03-11 | 147.04583            |
| 2012-03-12 | 120.82917            |
| 2012-03-13 | 306.86667            |
| 2012-03-14 | 174.27083            |
| 2012-03-15 | 320.98333            |
| 2012-03-16 | 214.60417            |
| 2012-03-17 | 349.21667            |
| 2012-03-18 | 350.225              |
| 2012-03-19 | 175.27917            |
| 2012-03-20 | 345.39583            |
| 2012-03-21 | 535.1875             |
| 2012-03-22 | 237.225              |
| 2012-03-23 | 278.0625             |
| 2012-03-24 | 250.8375             |
| 2012-03-25 | 441.4125             |
| 2012-03-26 | 333.01667            |
| 2012-03-27 | 375.45               |
| 2012-03-28 | 475.35833            |
| 2012-03-29 | 400.17917            |
| 2012-03-30 | 299.3875             |
| 2012-03-31 | 314.0                |
| 2012-04-01 | 671.95               |
| 2012-04-02 | 310.0                |
| 2012-04-03 | 562.16667            |
| 2012-04-04 | 411.74167            |
| 2012-04-05 | 381.1                |
| 2012-04-06 | 437.07084            |
| 2012-04-07 | 256.57917            |
| 2012-04-08 | 88.69167             |
| 2012-04-09 | 270.69584            |
| 2012-04-10 | 103.3125             |
| 2012-04-11 | 580.25417            |
| 2012-04-12 | 596.3875             |
| 2012-04-13 | 244.98334            |
| 2012-04-14 | 287.8375             |
| 2012-04-15 | 302.45834            |
| 2012-04-16 | 150.4375             |
| 2012-04-17 | 374.81667            |
| 2012-04-18 | 317.35               |
| 2012-04-19 | 313.85417            |
| 2012-04-20 | 91.59167             |
| 2012-04-21 | 161.20417            |
| 2012-04-22 | 342.74584            |
| 2012-04-23 | 457.19167            |
| 2012-04-24 | 490.9375             |
| 2012-04-25 | 682.4875             |
| 2012-04-26 | 566.93333            |
| 2012-04-27 | 693.025              |
| 2012-04-28 | 402.3375             |
| 2012-04-29 | 370.11667            |
| 2012-04-30 | 296.40417            |
| 2012-05-01 | 455.56065            |
| 2012-05-02 | 381.60981            |
| 2012-05-03 | 400.37585            |
| 2012-05-04 | 377.16206            |
| 2012-05-05 | 410.16144            |
| 2012-05-06 | 317.47159            |
| 2012-05-07 | 181.67424            |
| 2012-05-08 | 289.63752            |
| 2012-05-09 | 120.22711            |
| 2012-05-10 | 339.82295            |
| 2012-05-11 | 214.76954            |
| 2012-05-12 | 330.2277             |
| 2012-05-13 | 130.55269            |
| 2012-05-14 | 72.71751             |
| 2012-05-15 | 266.93094            |
| 2012-05-16 | 235.47548            |
| 2012-05-17 | 98.40474             |
| 2012-05-18 | 483.14472            |
| 2012-05-19 | 72.327               |
| 2012-05-20 | 97.67381             |
| 2012-05-21 | 21.717950000000002   |
| 2012-05-22 | 112.85739            |
| 2012-05-23 | 352.14036            |
| 2012-05-24 | 153.13301            |
| 2012-05-25 | 1517.67521           |
| 2012-05-26 | 373.43213            |
| 2012-05-27 | 372.28381            |
| 2012-05-28 | -42.52796            |
| 2012-05-29 | 28.07858             |
| 2012-05-30 | 221.20807            |
| 2012-05-31 | 134.25771            |
| 2012-06-01 | 158.94293            |
| 2012-06-02 | 123.27417            |
| 2012-06-03 | 163.24038            |
| 2012-06-04 | 107.94178            |
| 2012-06-05 | 273.12077            |
| 2012-06-06 | 213.68364            |
| 2012-06-07 | 4.71788              |
| 2012-06-08 | 3.07535              |
| 2012-06-09 | 84.6684              |
| 2012-06-10 | 258.06873            |
| 2012-06-11 | -11.31158            |
| 2012-06-12 | 15.07388             |
| 2012-06-13 | 17.2154              |
| 2012-06-14 | 98.78185             |
| 2012-06-15 | 195.58974            |
| 2012-06-16 | 59.92456             |
| 2012-06-17 | 28.40109             |
| 2012-06-18 | 66.50558             |
| 2012-06-19 | 71.07675             |
| 2012-06-20 | 45.82828             |
| 2012-06-21 | 38.70477             |
| 2012-06-22 | 54.29111             |
| 2012-06-23 | 186.22319            |
| 2012-06-24 | 60.12818             |
| 2012-06-25 | 47.4942              |
| 2012-06-26 | 32.8531              |
| 2012-06-27 | 42.4245              |
| 2012-06-28 | 66.1057              |
| 2012-06-29 | 44.36729             |
| 2012-06-30 | 75.56249             |
| 2012-07-01 | 90.15644             |
| 2012-07-02 | 46.80701             |
| 2012-07-03 | 48.77817             |
| 2012-07-04 | 54.74924             |
| 2012-07-05 | 97.03997             |
| 2012-07-06 | 17.4027              |
| 2012-07-07 | 171.64729            |
| 2012-07-08 | -7.48635             |
| 2012-07-09 | 170.84285            |
| 2012-07-10 | 39.49365             |
| 2012-07-11 | 38.46528             |
| 2012-07-12 | 36.94107             |
| 2012-07-13 | 87.92104             |
| 2012-07-14 | 77.09562             |
| 2012-07-15 | 26.86725             |
| 2012-07-16 | 117.93248            |
| 2012-07-17 | 30.18585             |
| 2012-07-18 | 175.45157            |
| 2012-07-19 | 22.91512             |
| 2012-07-20 | 64.67006             |
| 2012-07-21 | 72.41609             |
| 2012-07-22 | 45.97224             |
| 2012-07-23 | 64.53326             |
| 2012-07-24 | 12.50271             |
| 2012-07-25 | 118.74679            |
| 2012-07-26 | 49.03033             |
| 2012-07-27 | 58.40532             |
| 2012-07-28 | 61.78205             |
| 2012-07-29 | 62.65156             |
| 2012-07-30 | 56.52944             |
| 2012-07-31 | 75.3754              |
| 2012-08-01 | -51.6708             |
| 2012-08-02 | 17.75766             |
| 2012-08-03 | 79.6113              |
| 2012-08-04 | 50.78274             |
| 2012-08-05 | 77.35632             |
| 2012-08-06 | 20.72545             |
| 2012-08-07 | 63.95051             |
| 2012-08-08 | 66.34022             |
| 2012-08-09 | 55.1186              |
| 2012-08-10 | 68.99887             |
| 2012-08-11 | 20.47224             |
| 2012-08-12 | 30.9334              |
| 2012-08-13 | 58.66484             |
| 2012-08-14 | 55.46882             |
| 2012-08-15 | 14.00497             |
| 2012-08-16 | 31.31239             |
| 2012-08-17 | 42.460210000000004   |
| 2012-08-18 | 58.61073             |
| 2012-08-19 | 23.4199              |
| 2012-08-20 | 17.22946             |
| 2012-08-21 | 13.61912             |
| 2012-08-22 | 23.93424             |
| 2012-08-23 | 33.31675             |
| 2012-08-24 | 31.62599             |
| 2012-08-25 | 70.36288             |
| 2012-08-26 | 94.50594             |
| 2012-08-27 | 71.66109             |
| 2012-08-28 | 29.73232             |
| 2012-08-29 | -64.178              |
| 2012-08-30 | 19.056               |
| 2012-08-31 | 77.36771             |
| 2012-09-01 | 217.47009            |
| 2012-09-02 | 3.25128              |
| 2012-09-03 | 17.84056             |
| 2012-09-04 | 1.83121              |
| 2012-09-05 | 112.41341            |
| 2012-09-06 | 11.80182             |
| 2012-09-07 | 4.62834              |
| 2012-09-08 | 127.95928            |
| 2012-09-09 | -19.72499            |
| 2012-09-10 | 29.00031             |
| 2012-09-11 | 55.13905             |
| 2012-09-12 | 62.54922             |
| 2012-09-13 | -7.15281             |
| 2012-09-14 | 29.07114             |
| 2012-09-15 | -4.24583             |
| 2012-09-16 | 112.82083            |
| 2012-09-17 | -15.73333            |
| 2012-09-18 | 39.425               |
| 2012-09-19 | 16.28333             |
| 2012-09-20 | 6.14167              |
| 2012-09-21 | 39.225               |
| 2012-09-22 | 13.6625              |
| 2012-09-23 | 84.32917             |
| 2012-09-24 | 66.83333             |
| 2012-09-25 | 28.12083             |
| 2012-09-26 | 122.49167            |
| 2012-09-27 | -30.73333            |
| 2012-09-28 | 25.20417             |
| 2012-09-29 | 104.28334            |
| 2012-09-30 | 15.35833             |
| 2012-10-01 | 25.14583             |
| 2012-10-02 | -4.05417             |
| 2012-10-03 | 105.8625             |
| 2012-10-04 | 31.73333             |
| 2012-10-05 | 118.44167            |
| 2012-10-06 | 32.80833             |
| 2012-10-07 | -22.6                |
| 2012-10-08 | 94.375               |
| 2012-10-09 | -20.02083            |
| 2012-10-10 | -9.375               |
| 2012-10-11 | 88.38334             |
| 2012-10-12 | 211.9125             |
| 2012-10-13 | 39.30417             |
| 2012-10-14 | 20.66667             |
| 2012-10-15 | 71.08334             |
| 2012-10-16 | 87.72084             |
| 2012-10-17 | 20.66667             |
| 2012-10-18 | 63.0125              |
| 2012-10-19 | 20.17083             |
| 2012-10-20 | 3.02916              |
| 2012-10-21 | 96.79167             |
| 2012-10-22 | 189.05834            |
| 2012-10-23 | 333.75               |
| 2012-10-24 | 52.45                |
| 2012-10-25 | 164.36667            |
| 2012-10-26 | -107.88333           |
| 2012-10-27 | -107.88333           |
| 2012-10-28 | -106.37917           |
| 2012-10-29 | -106.875             |
| 2012-10-30 | -106.37083           |
| 2012-10-31 | -106.37083           |
| 2012-11-01 | -38.9125             |
| 2012-11-02 | 100.1875             |
| 2012-11-03 | 14.0                 |
| 2012-11-04 | 98.19584             |
| 2012-11-05 | 14.0                 |
| 2012-11-06 | 96.69166             |
| 2012-11-07 | 13.0                 |
| 2012-11-08 | 13.0                 |
| 2012-11-09 | 13.0                 |
| 2012-11-10 | 100.19583            |
| 2012-11-11 | 100.7                |
| 2012-11-12 | 16.0                 |
| 2012-11-13 | 101.7                |
| 2012-11-14 | 17.0                 |
| 2012-11-15 | 17.0                 |
| 2012-11-16 | 17.0                 |
| 2012-11-17 | 101.7                |
| 2012-11-18 | 17.0                 |
| 2012-11-19 | 17.0                 |
| 2012-11-20 | 100.7                |
| 2012-11-21 | 101.20417            |
| 2012-11-22 | 16.0                 |
| 2012-11-23 | 16.0                 |
| 2012-11-24 | 98.70833             |
| 2012-11-25 | 13.0                 |
| 2012-11-26 | 13.0                 |
| 2012-11-27 | 99.20417             |
| 2012-11-28 | 14.0                 |
| 2012-11-29 | 12.0                 |
| 2012-11-30 | 97.70833             |
| 2012-12-01 | 9.0                  |
| 2012-12-02 | 95.2125              |
| 2012-12-03 | 26.21654             |
| 2012-12-04 | 164.3582             |
| 2012-12-05 | 43.3582              |
| 2012-12-06 | 52.4332              |
| 2012-12-07 | 43.86237             |
| 2012-12-08 | -8.57096             |
| 2012-12-09 | 104.86654            |
| 2012-12-10 | 34.78737             |
| 2012-12-11 | 52.4332              |
| 2012-12-12 | -34.28346            |
| 2012-12-13 | 104.86654            |
| 2012-12-14 | 26.7207              |
| 2012-12-15 | 43.86237             |
| 2012-12-16 | 77.64155             |
| 2012-12-17 | 51.92905             |
| 2012-12-18 | 78.14572             |
| 2012-12-19 | 95.79155             |
| 2012-12-20 | 42.85405             |
| 2012-12-21 | 25.71238             |
| 2012-12-22 | 23.69575             |
| 2012-12-23 | 32.26658             |
| 2012-12-24 | 71.08737             |
| 2012-12-25 | 69.57488             |
| 2012-12-26 | 113.94155            |
| 2012-12-27 | 34.78738             |
| 2012-12-28 | 96.79988             |
| 2012-12-29 | 105.37072            |
| 2012-12-30 | 52.93738             |
| 2012-12-31 | 43.29167             |
| 2013-01-01 | 61.51167             |
| 2013-01-02 | 132.09334            |
| 2013-01-03 | 33.275               |
| 2013-01-04 | 41.84583             |
| 2013-01-05 | 68.56667             |
| 2013-01-06 | 42.79583             |
| 2013-01-07 | 25.15                |
| 2013-01-08 | 22.125               |
| 2013-01-09 | 21.62083             |
| 2013-01-10 | 22.125               |
| 2013-01-11 | 151.19167            |
| 2013-01-12 | 79.09583             |
| 2013-01-13 | 115.9                |
| 2013-01-14 | 33.225               |
| 2013-01-15 | 25.25                |
| 2013-01-16 | 7.1                  |
| 2013-01-17 | 116.0                |
| 2013-01-18 | -1.975               |
| 2013-01-19 | 189.10416            |
| 2013-01-20 | 98.35416             |
| 2013-01-21 | 6.0                  |
| 2013-01-22 | 2.975                |
| 2013-01-23 | 2.975                |
| 2013-01-24 | 2.975                |
| 2013-01-25 | 0.925                |
| 2013-01-26 | 64.95417             |
| 2013-01-27 | 110.83333            |
| 2013-01-28 | 101.75833            |
| 2013-01-29 | 83.60833             |
| 2013-01-30 | 55.87917             |
| 2013-01-31 | 28.65417             |
| 2013-02-01 | 28.73735             |
| 2013-02-02 | 130.07485            |
| 2013-02-03 | 46.88735             |
| 2013-02-04 | 65.53833             |
| 2013-02-05 | 28.73417             |
| 2013-02-06 | 56.46333             |
| 2013-02-07 | 112.42583            |
| 2013-02-08 | 47.38833             |
| 2013-02-09 | 47.38833             |
| 2013-02-10 | 84.69667             |
| 2013-02-11 | 66.0425              |
| 2013-02-12 | 66.0425              |
| 2013-02-13 | -1.01167             |
| 2013-02-14 | 72.59667             |
| 2013-02-15 | 72.59667             |
| 2013-02-16 | 72.59667             |
| 2013-02-17 | 72.59667             |
| 2013-02-18 | 72.59667             |
| 2013-02-19 | 73.10083             |
| 2013-02-20 | 72.59667             |
| 2013-02-21 | 73.10083             |
| 2013-02-22 | 73.10083             |
| 2013-02-23 | 87.72167             |
| 2013-02-24 | 19.65917             |
| 2013-02-25 | 105.3675             |
| 2013-02-26 | 57.47167             |
| 2013-02-27 | 95.78833             |
| 2013-02-28 | 18.64917             |
| 2013-03-01 | 18.64917             |
| 2013-03-02 | 94.77833             |
| 2013-03-03 | 86.20917             |
| 2013-03-04 | 78.15417             |
| 2013-03-05 | 96.3125              |
| 2013-03-06 | 77.65833             |
| 2013-03-07 | 115.975              |
| 2013-03-08 | 154.79583            |
| 2013-03-09 | 126.05833            |
| 2013-03-10 | 116.47917            |
| 2013-03-11 | 195.11217            |
| 2013-03-12 | 152.25833            |
| 2013-03-13 | 181.50033            |
| 2013-03-14 | 211.24617            |
| 2013-03-15 | 123.52117            |
| 2013-03-16 | 291.91283            |
| 2013-03-17 | 204.18783            |
| 2013-03-18 | 194.60826            |
| 2013-03-19 | 225.86659            |
| 2013-03-20 | 236.95826            |
| 2013-03-21 | 126.04159            |
| 2013-03-22 | 147.21659            |
| 2013-03-23 | 167.38326            |
| 2013-03-24 | 157.80409            |
| 2013-03-25 | 178.97909            |
| 2013-03-26 | 138.64576            |
| 2013-03-27 | 107.89159            |
| 2013-03-28 | 190.57492            |
| 2013-03-29 | 139.14992            |
| 2013-03-30 | 108.89992            |
| 2013-03-31 | 160.82909            |
| 2013-04-01 | 275.77909            |
| 2013-04-02 | 235.44576            |
| 2013-04-03 | 225.86659            |
| 2013-04-04 | 248.04992            |
| 2013-04-05 | 430.05409            |
| 2013-04-06 | 337.28742            |
| 2013-04-07 | 274.26659            |
| 2013-04-08 | 329.72492            |
| 2013-04-09 | 255.61242            |
| 2013-04-10 | 114.44576            |
| 2013-04-11 | 191.58326            |
| 2013-04-12 | 390.72909            |
| 2013-04-13 | 278.29982            |
| 2013-04-14 | 232.42053            |
| 2013-04-15 | 202.67483            |
| 2013-04-16 | 108.89917            |
| 2013-04-17 | 214.27033            |
| 2013-04-18 | 146.20817            |
| 2013-04-19 | 282.33317            |
| 2013-04-20 | 215.27817            |
| 2013-04-21 | 145.70383            |
| 2013-04-22 | 339.94583            |
| 2013-04-23 | 81.28333             |
| 2013-04-24 | 195.72917            |
| 2013-04-25 | 132.66667            |
| 2013-04-26 | 126.09166            |
| 2013-04-27 | 190.2625             |
| 2013-04-28 | 167.07084            |
| 2013-04-29 | 302.49827            |
| 2013-04-30 | 337.81667            |
| 2013-05-01 | 320.60978            |
| 2013-05-02 | 176.47764            |
| 2013-05-03 | 172.99945            |
| 2013-05-04 | 251.00649            |
| 2013-05-05 | 213.33745            |
| 2013-05-06 | 408.60205            |
| 2013-05-07 | 275.57386            |
| 2013-05-08 | 305.29978            |
| 2013-05-09 | 156.65553            |
| 2013-05-10 | 211.76437            |
| 2013-05-11 | 269.68371            |
| 2013-05-12 | 267.11048            |
| 2013-05-13 | 237.9397             |
| 2013-05-14 | 241.15731            |
| 2013-05-15 | 243.78545            |
| 2013-05-16 | 266.60271            |
| 2013-05-17 | 333.71641            |
| 2013-05-18 | 475.65755            |
| 2013-05-19 | 223.2102             |
| 2013-05-20 | 114.44054            |
| 2013-05-21 | 153.88499            |
| 2013-05-22 | 168.12078            |
| 2013-05-23 | 132.94457            |
| 2013-05-24 | 108.85812            |
| 2013-05-25 | 91.44246             |
| 2013-05-26 | 97.60435             |
| 2013-05-27 | 222.75827            |
| 2013-05-28 | 247.08131            |
| 2013-05-29 | 196.78611            |
| 2013-05-30 | 76.40039             |
| 2013-05-31 | 56.96516             |
| 2013-06-01 | 65.02136             |
| 2013-06-02 | 4.11778              |
| 2013-06-03 | 151.44744            |
| 2013-06-04 | 65.84087             |
| 2013-06-05 | 29.64006             |
| 2013-06-06 | 75.62266             |
| 2013-06-07 | 69.79094             |
| 2013-06-08 | 110.73318            |
| 2013-06-09 | 25.62417             |
| 2013-06-10 | 157.31904            |
| 2013-06-11 | -3.92457             |
| 2013-06-12 | 115.67261            |
| 2013-06-13 | 100.24965            |
| 2013-06-14 | 142.2007             |
| 2013-06-15 | -50.82482            |
| 2013-06-16 | 28.30337             |
| 2013-06-17 | 81.20421             |
| 2013-06-18 | 33.39802             |
| 2013-06-19 | 125.03987            |
| 2013-06-20 | 81.14654             |
| 2013-06-21 | 160.88603            |
| 2013-06-22 | -53.50864            |
| 2013-06-23 | 69.97816             |
| 2013-06-24 | 22.49028             |
| 2013-06-25 | 37.65536             |
| 2013-06-26 | 14.35768             |
| 2013-06-27 | 377.79475            |
| 2013-06-28 | 121.67702            |
| 2013-06-29 | -16.44175            |
| 2013-06-30 | 41.49266             |
| 2013-07-01 | 46.96878             |
| 2013-07-02 | 122.09538            |
| 2013-07-03 | 134.66934            |
| 2013-07-04 | 44.93829             |
| 2013-07-05 | 60.98671             |
| 2013-07-06 | 50.46429             |
| 2013-07-07 | 65.51296             |
| 2013-07-08 | 23.51075             |
| 2013-07-09 | 16.12748             |
| 2013-07-10 | 28.01462             |
| 2013-07-11 | 37.99599             |
| 2013-07-12 | 67.23952             |
| 2013-07-13 | 70.98275             |
| 2013-07-14 | -2.55256             |
| 2013-07-15 | 59.86023             |
| 2013-07-16 | 54.97847             |
| 2013-07-17 | 51.85996             |
| 2013-07-18 | 26.06893             |
| 2013-07-19 | 34.52993             |
| 2013-07-20 | 41.32804             |
| 2013-07-21 | 24.02465             |
| 2013-07-22 | 48.60707             |
| 2013-07-23 | 9.15259              |
| 2013-07-24 | 6.48337              |
| 2013-07-25 | 70.88313             |
| 2013-07-26 | 13.31821             |
| 2013-07-27 | 72.19799             |
| 2013-07-28 | 50.88696             |
| 2013-07-29 | 25.49245             |
| 2013-07-30 | 25.82185             |
| 2013-07-31 | 28.19423             |
| 2013-08-01 | 15.02101             |
| 2013-08-02 | 30.5753              |
| 2013-08-03 | 47.54458             |
| 2013-08-04 | 19.78389             |
| 2013-08-05 | 33.79402             |
| 2013-08-06 | 22.59091             |
| 2013-08-07 | 14.91544             |
| 2013-08-08 | 58.1589              |
| 2013-08-09 | -14.5522             |
| 2013-08-10 | 60.3661              |
| 2013-08-11 | 32.52225             |
| 2013-08-12 | -8.93812             |
| 2013-08-13 | 34.316               |
| 2013-08-14 | 81.59974             |
| 2013-08-15 | 16.45541             |
| 2013-08-16 | 18.86842             |
| 2013-08-17 | 47.5019              |
| 2013-08-18 | 2.02184              |
| 2013-08-19 | 46.79125             |
| 2013-08-20 | 14.42338             |
| 2013-08-21 | 4.74382              |
| 2013-08-22 | -24.59924            |
| 2013-08-23 | 112.35661            |
| 2013-08-24 | 55.7957              |
| 2013-08-25 | 1.75513              |
| 2013-08-26 | 18.80505             |
| 2013-08-27 | 26.31906             |
| 2013-08-28 | 56.98287             |
| 2013-08-29 | 15.45842             |
| 2013-08-30 | 19.41384             |
| 2013-08-31 | 5.69893              |
| 2013-09-01 | 47.58401             |
| 2013-09-02 | 72.70619             |
| 2013-09-03 | 107.41078            |
| 2013-09-04 | -16.19517            |
| 2013-09-05 | 20.52521             |
| 2013-09-06 | 36.57575             |
| 2013-09-07 | 40.52687             |
| 2013-09-08 | 69.10727             |
| 2013-09-09 | 26.1734              |
| 2013-09-10 | 35.6736              |
| 2013-09-11 | 28.53748             |
| 2013-09-12 | 56.18941             |
| 2013-09-13 | 146.35876            |
| 2013-09-14 | 54.52384             |
| 2013-09-15 | 4.53544              |
| 2013-09-16 | 28.23127             |
| 2013-09-17 | 24.50417             |
| 2013-09-18 | 63.25833             |
| 2013-09-19 | 50.13334             |
| 2013-09-20 | 30.45417             |
| 2013-09-21 | 7.775                |
| 2013-09-22 | 11.841660000000001   |
| 2013-09-23 | 63.7125              |
| 2013-09-24 | -4.8875              |
| 2013-09-25 | 185.67917            |
| 2013-09-26 | 42.15833             |
| 2013-09-27 | 56.4                 |
| 2013-09-28 | 8.98333              |
| 2013-09-29 | 19.05                |
| 2013-09-30 | -17.64787            |
| 2013-10-01 | 146.71046            |
| 2013-10-02 | 119.48721            |
| 2013-10-03 | 48.39971             |
| 2013-10-04 | 48.39971             |
| 2013-10-05 | 31.25809             |
| 2013-10-06 | 22.68727             |
| 2013-10-07 | 15.62894             |
| 2013-10-08 | 51.42477             |
| 2013-10-09 | 30.24977             |
| 2013-10-10 | 87.72477             |
| 2013-10-11 | 1.00811              |
| 2013-10-12 | 31.76235             |
| 2013-10-13 | 46.38319             |
| 2013-10-14 | 31.76235             |
| 2013-10-15 | 31.76235             |
| 2013-10-16 | 16.1332              |
| 2013-10-17 | 38.31654             |
| 2013-10-18 | 16.1332              |
| 2013-10-19 | 31.2582              |
| 2013-10-20 | 30.75404             |
| 2013-10-21 | 1.51237              |
| 2013-10-22 | 31.2582              |
| 2013-10-23 | 30.75404             |
| 2013-10-24 | 23.6957              |
| 2013-10-25 | 38.31654             |
| 2013-10-26 | 9.07487              |
| 2013-10-27 | -10.08351            |
| 2013-10-28 | 99.82482             |
| 2013-10-29 | 41.34149             |
| 2013-10-30 | 70.58316             |
| 2013-10-31 | 34.28326             |
| 2013-11-01 | 12.60409             |
| 2013-11-02 | 30.75404             |
| 2013-11-03 | 9.07487              |
| 2013-11-04 | 38.8207              |
| 2013-11-05 | 9.07487              |
| 2013-11-06 | 52.93737             |
| 2013-11-07 | 24.19987             |
| 2013-11-08 | 23.6957              |
| 2013-11-09 | 38.31654             |
| 2013-11-10 | 31.2582              |
| 2013-11-11 | 16.63737             |
| 2013-11-12 | 16.63737             |
| 2013-11-13 | 23.6957              |
| 2013-11-14 | 38.8207              |
| 2013-11-15 | 9.07487              |
| 2013-11-16 | 68.06237             |
| 2013-11-17 | 30.24988             |
| 2013-11-18 | 30.24988             |
| 2013-11-19 | 45.37488             |
| 2013-11-20 | 82.68322             |
| 2013-11-21 | -29.24178            |
| 2013-11-22 | -36.80428            |
| 2013-11-23 | 82.68322             |
| 2013-11-24 | 15.62905             |
| 2013-11-25 | 23.19155             |
| 2013-11-26 | 58.98717             |
| 2013-11-27 | 3.529                |
| 2013-11-28 | 33.779               |
| 2013-11-29 | 11.0915              |
| 2013-11-30 | 63.52483             |
| 2013-12-01 | 40.83733             |
| 2013-12-02 | 63.52484             |
| 2013-12-03 | 48.90401             |
| 2013-12-04 | 78.14579             |
| 2013-12-05 | 33.27495             |
| 2013-12-06 | -19.66255            |
| 2013-12-07 | 108.89995            |
| 2013-12-08 | -2.01686             |
| 2013-12-09 | 81.67481             |
| 2013-12-10 | 55.45819             |
| 2013-12-11 | 25.20819             |
| 2013-12-12 | 32.77069             |
| 2013-12-13 | -20.16681            |
| 2013-12-14 | -12.60431            |
| 2013-12-15 | 63.02069             |
| 2013-12-16 | 48.39985             |
| 2013-12-17 | 32.77069             |
| 2013-12-18 | 25.20819             |
| 2013-12-19 | 63.52485             |
| 2013-12-20 | 48.39985             |
| 2013-12-21 | 17.645690000000002   |
| 2013-12-22 | 25.71235             |
| 2013-12-23 | 10.08319             |
| 2013-12-24 | 78.64985             |
| 2013-12-25 | 117.97485            |
| 2013-12-26 | 56.46652             |
| 2013-12-27 | 17.645690000000002   |
| 2013-12-28 | 2.52069              |
| 2013-12-29 | 55.96235             |
| 2013-12-30 | 18.14985             |
| 2013-12-31 | -13.10848            |
| 2014-01-01 | 10.08319             |
| 2014-01-02 | 87.22069             |
| 2014-01-03 | 2.52069              |
| 2014-01-04 | 48.39985             |
| 2014-01-05 | 80.16235             |
| 2014-01-06 | 110.91652            |
| 2014-01-07 | -28.73765            |
| 2014-01-08 | 2.52069              |
| 2014-01-09 | 72.09569             |
| 2014-01-10 | -44.36681            |
| 2014-01-11 | 25.71235             |
| 2014-01-12 | 134.61235            |
| 2014-01-13 | 10.08319             |
| 2014-01-14 | 65.02547             |
| 2014-01-15 | 119.96775            |
| 2014-01-16 | 88.19337             |
| 2014-01-17 | 26.16898             |
| 2014-01-18 | 25.65293             |
| 2014-01-19 | 49.33688             |
| 2014-01-20 | 25.62917             |
| 2014-01-21 | 65.54152             |
| 2014-01-22 | 10.08319             |
| 2014-01-23 | -29.24181            |
| 2014-01-24 | 136.62902            |
| 2014-01-25 | 3.02484              |
| 2014-01-26 | 34.78734             |
| 2014-01-27 | -20.67099            |
| 2014-01-28 | 58.98734             |
| 2014-01-29 | 58.48317             |
| 2014-01-30 | 42.85401             |
| 2014-01-31 | 58.98734             |
| 2014-02-01 | 82.68317             |
| 2014-02-02 | 35.29151             |
| 2014-02-03 | 75.12067             |
| 2014-02-04 | 26.72067             |
| 2014-02-05 | 59.49151             |
| 2014-02-06 | 11.09151             |
| 2014-02-07 | 34.78734             |
| 2014-02-08 | 107.89151            |
| 2014-02-09 | 67.05401             |
| 2014-02-10 | 100.32901            |
| 2014-02-11 | 99.82484             |
| 2014-02-12 | 59.99567             |
| 2014-02-13 | 92.26234             |
| 2014-02-14 | 149.23317            |
| 2014-02-15 | 51.92901             |
| 2014-02-16 | 109.40401            |
| 2014-02-17 | 142.67901            |
| 2014-02-18 | 60.49984             |
| 2014-02-19 | 118.47901            |
| 2014-02-20 | 51.92901             |
| 2014-02-21 | 27.72901             |
| 2014-02-22 | 102.34567            |
| 2014-02-23 | 102.34567            |
| 2014-02-24 | 203.17901            |
| 2014-02-25 | 145.17696            |
| 2014-02-26 | 170.86659            |
| 2014-02-27 | 222.26871            |
| 2014-02-28 | 317.53333            |
| 2014-03-01 | 711.88326            |
| 2014-03-02 | 495.09159            |
| 2014-03-03 | 385.68742            |
| 2014-03-04 | 433.54167            |
| 2014-03-05 | 492.52917            |
| 2014-03-06 | 305.48334            |
| 2014-03-07 | 399.7625             |
| 2014-03-08 | 365.98334            |
| 2014-03-09 | 284.30834            |
| 2014-03-10 | 305.52492            |
| 2014-03-11 | 240.48742            |
| 2014-03-12 | 385.18326            |
| 2014-03-13 | 205.19576            |
| 2014-03-14 | 273.76242            |
| 2014-03-15 | 246.53742            |
| 2014-03-16 | 257.12492            |
| 2014-03-17 | 180.49159            |
| 2014-03-18 | 200.65826            |
| 2014-03-19 | 260.65409            |
| 2014-03-20 | 202.67492            |
| 2014-03-21 | 232.92492            |
| 2014-03-22 | 124.52909            |
| 2014-03-23 | 274.77076            |
| 2014-03-24 | 195.61659            |
| 2014-03-25 | 247.04159            |
| 2014-03-26 | 349.38742            |
| 2014-03-27 | 341.82492            |
| 2014-03-28 | 128.05826            |
| 2014-03-29 | 117.97492            |
| 2014-03-30 | 448.70826            |
| 2014-03-31 | 192.08742            |
| 2014-04-01 | 108.89992            |
| 2014-04-02 | 203.17909            |
| 2014-04-03 | 235.94992            |
| 2014-04-04 | 183.51659            |
| 2014-04-05 | 279.81242            |
| 2014-04-06 | 206.70826            |
| 2014-04-07 | 228.89159            |
| 2014-04-08 | 251.03334            |
| 2014-04-09 | 327.66667            |
| 2014-04-10 | 362.95834            |
| 2014-04-11 | 551.0125             |
| 2014-04-12 | 644.70417            |
| 2014-04-13 | 664.45               |
| 2014-04-14 | 400.30826            |
| 2014-04-15 | 386.19117            |
| 2014-04-16 | 473.91625            |
| 2014-04-17 | 381.14965            |
| 2014-04-18 | 488.03298            |
| 2014-04-19 | 548.02884            |
| 2014-04-20 | 612.05801            |
| 2014-04-21 | 608.5288             |
| 2014-04-22 | 803.13649            |
| 2014-04-23 | 791.03661            |
| 2014-04-24 | 492.56992            |
| 2014-04-25 | 603.99061            |
| 2014-04-26 | 794.56563            |
| 2014-04-27 | 547.52399            |
| 2014-04-28 | 533.91155            |
| 2014-04-29 | 396.27405            |
| 2014-04-30 | 307.03657            |
| 2014-05-01 | 350.56003            |
| 2014-05-02 | 366.83459            |
| 2014-05-03 | 433.02396            |
| 2014-05-04 | 563.24686            |
| 2014-05-05 | 575.48928            |
| 2014-05-06 | 706.22267            |
| 2014-05-07 | 374.62422            |
| 2014-05-08 | 815.56176            |
| 2014-05-09 | 715.39337            |
| 2014-05-10 | 594.04668            |
| 2014-05-11 | 570.0045             |
| 2014-05-12 | 462.26703            |
| 2014-05-13 | 399.90233            |
| 2014-05-14 | 276.5274             |
| 2014-05-15 | 387.59642            |
| 2014-05-16 | 389.26217            |
| 2014-05-17 | 536.12892            |
| 2014-05-18 | 546.5033             |
| 2014-05-19 | 594.55303            |
| 2014-05-20 | 600.75763            |
| 2014-05-21 | 863.0864             |
| 2014-05-22 | 484.10216            |
| 2014-05-23 | 687.43537            |
| 2014-05-24 | 491.46407            |
| 2014-05-25 | 418.64909            |
| 2014-05-26 | 487.87087            |
| 2014-05-27 | 324.66552            |
| 2014-05-28 | 401.41092            |
| 2014-05-29 | 460.11843            |
| 2014-05-30 | 478.39803            |
| 2014-05-31 | 322.38878            |
| 2014-06-01 | 355.10787            |
| 2014-06-02 | 282.15374            |
| 2014-06-03 | 199.61087            |
| 2014-06-04 | 271.33737            |
| 2014-06-05 | 276.51394            |
| 2014-06-06 | 211.10369            |
| 2014-06-07 | 203.81388            |
| 2014-06-08 | 172.18068            |
| 2014-06-09 | 68.94968             |
| 2014-06-10 | 138.65089            |
| 2014-06-11 | 155.91897            |
| 2014-06-12 | 196.38049            |
| 2014-06-13 | 148.24522            |
| 2014-06-14 | 189.20909            |
| 2014-06-15 | 52.194               |
| 2014-06-16 | 193.34872            |
| 2014-06-17 | 555.84386            |
| 2014-06-18 | 44.40684             |
| 2014-06-19 | 2.65588              |
| 2014-06-20 | 59.09407             |
| 2014-06-21 | 97.64806             |
| 2014-06-22 | 191.20955            |
| 2014-06-23 | -64.12797            |
| 2014-06-24 | 109.31924            |
| 2014-06-25 | 260.06185            |
| 2014-06-26 | 87.16443             |
| 2014-06-27 | 76.54614             |
| 2014-06-28 | 74.97964             |
| 2014-06-29 | 20.54915             |
| 2014-06-30 | 44.73115             |
| 2014-07-01 | 153.10268            |
| 2014-07-02 | -4.284               |
| 2014-07-03 | 5.29182              |
| 2014-07-04 | 131.77679            |
| 2014-07-05 | 7.24282              |
| 2014-07-06 | 118.10816            |
| 2014-07-07 | 156.93355            |
| 2014-07-08 | -68.07302            |
| 2014-07-09 | 139.11879            |
| 2014-07-10 | -18.72319            |
| 2014-07-11 | 159.73443            |
| 2014-07-12 | -13.73521            |
| 2014-07-13 | 130.94189            |
| 2014-07-14 | -49.58907            |
| 2014-07-15 | 88.52774             |
| 2014-07-16 | -12.47828            |
| 2014-07-17 | 136.09414            |
| 2014-07-18 | -1.21028             |
| 2014-07-19 | 128.20623            |
| 2014-07-20 | 52.92213             |
| 2014-07-21 | 3.72709              |
| 2014-07-22 | 111.97372            |
| 2014-07-23 | 60.89906             |
| 2014-07-24 | 79.90572             |
| 2014-07-25 | 64.63038             |
| 2014-07-26 | -4.59453             |
| 2014-07-27 | 38.61538             |
| 2014-07-28 | 103.50311            |
| 2014-07-29 | 127.35525            |
| 2014-07-30 | 34.61687             |
| 2014-07-31 | 64.96564             |
| 2014-08-01 | -17.06078            |
| 2014-08-02 | 94.72896             |
| 2014-08-03 | 78.96296             |
| 2014-08-04 | 88.91483             |
| 2014-08-05 | 119.53943            |
| 2014-08-06 | 25.12594             |
| 2014-08-07 | 33.0575              |
| 2014-08-08 | 21.832               |
| 2014-08-09 | 60.51909             |
| 2014-08-10 | 23.96675             |
| 2014-08-11 | 74.24854             |
| 2014-08-12 | 144.20018            |
| 2014-08-13 | -6.67791             |
| 2014-08-14 | 79.40669             |
| 2014-08-15 | 78.77565             |
| 2014-08-16 | 65.54052             |
| 2014-08-17 | 45.75063             |
| 2014-08-18 | 63.26975             |
| 2014-08-19 | 91.88285             |
| 2014-08-20 | 86.21361             |
| 2014-08-21 | 150.62776            |
| 2014-08-22 | 220.59229            |
| 2014-08-23 | 197.67751            |
| 2014-08-24 | 8.99891              |
| 2014-08-25 | 30.55711             |
| 2014-08-26 | 105.56175            |
| 2014-08-27 | 82.76758             |
| 2014-08-28 | 18.61477             |
| 2014-08-29 | 42.2026              |
| 2014-08-30 | 42.5919              |
| 2014-08-31 | 30.87231             |
| 2014-09-01 | 52.0435              |
| 2014-09-02 | 47.39032             |
| 2014-09-03 | -0.6195200000000001  |
| 2014-09-04 | 45.65384             |
| 2014-09-05 | 23.86049             |
| 2014-09-06 | 42.8972              |
| 2014-09-07 | 68.50194             |
| 2014-09-08 | 134.33581            |
| 2014-09-09 | 95.40748             |
| 2014-09-10 | 53.45516             |
| 2014-09-11 | 38.72856             |
| 2014-09-12 | 102.14875            |
| 2014-09-13 | -17.4431             |
| 2014-09-14 | -8.47183             |
| 2014-09-15 | 45.87506             |
| 2014-09-16 | 25.70826             |
| 2014-09-17 | 43.35341             |
| 2014-09-18 | 9.57432              |
| 2014-09-19 | 89.73671             |
| 2014-09-20 | 36.79942             |
| 2014-09-21 | 170.90784            |
| 2014-09-22 | 20.16219             |
| 2014-09-23 | 15.12148             |
| 2014-09-24 | 44.86761             |
| 2014-09-25 | 44.86776             |
| 2014-09-26 | -38.31979            |
| 2014-09-27 | 320.14286            |
| 2014-09-28 | 82.68071             |
| 2014-09-29 | 43.85989             |
| 2014-09-30 | 204.1375             |
| 2014-10-01 | 22.1625              |
| 2014-10-02 | 83.65833             |
| 2014-10-03 | 41.34167             |
| 2014-10-04 | 40.8375              |
| 2014-10-05 | 21.67917             |
| 2014-10-06 | 22.18333             |
| 2014-10-07 | 40.83732             |
| 2014-10-08 | 45.87907             |
| 2014-10-09 | 29.24152             |
| 2014-10-10 | 58.98735             |
| 2014-10-11 | 58.48319             |
| 2014-10-12 | 67.05404             |
| 2014-10-13 | 39.32485             |
| 2014-10-14 | 19.1582              |
| 2014-10-15 | 38.82069             |
| 2014-10-16 | 57.97904             |
| 2014-10-17 | 28.73737             |
| 2014-10-18 | -11.59595            |
| 2014-10-19 | 67.5582              |
| 2014-10-20 | 16.6374              |
| 2014-10-21 | 32.77064             |
| 2014-10-22 | 91.25398             |
| 2014-10-23 | 33.77896             |
| 2014-10-24 | 3.52898              |
| 2014-10-25 | -32.77107            |
| 2014-10-26 | 151.75394            |
| 2014-10-27 | 35.7956              |
| 2014-10-28 | 64.02894             |
| 2014-10-29 | 16.1331              |
| 2014-10-30 | 56.46657             |
| 2014-10-31 | 12.09982             |
| 2014-11-01 | 79.65817             |
| 2014-11-02 | 71.08732             |
| 2014-11-03 | 13.10814             |
| 2014-11-04 | 32.26667             |
| 2014-11-05 | 31.7625              |
| 2014-11-06 | 68.0875              |
| 2014-11-07 | 0.01667              |
| 2014-11-08 | 39.84583             |
| 2014-11-09 | 60.50833             |
| 2014-11-10 | 10.1                 |
| 2014-11-11 | 11.09                |
| 2014-11-12 | 29.7425              |
| 2014-11-13 | 80.665               |
| 2014-11-14 | -29.74917            |
| 2014-11-15 | 108.89667            |
| 2014-11-16 | 48.89917             |
| 2014-11-17 | 29.7425              |
| 2014-11-18 | -4.53772             |
| 2014-11-19 | -44.36689            |
| 2014-11-20 | 41.84566             |
| 2014-11-21 | 44.87061             |
| 2014-11-22 | 84.69978             |
| 2014-11-23 | 64.02896             |
| 2014-11-24 | 13.10814             |
| 2014-11-25 | 83.69146             |
| 2014-11-26 | 4.03313              |
| 2014-11-27 | 65.03728             |
| 2014-11-28 | 15.12478             |
| 2014-11-29 | 44.87061             |
| 2014-11-30 | 75.12061             |
| 2014-12-01 | 45.87893             |
| 2014-12-02 | 23.19148             |
| 2014-12-03 | 75.12061             |
| 2014-12-04 | 15.12478             |
| 2014-12-05 | 165.36644            |
| 2014-12-06 | 12.09982             |
| 2014-12-07 | 32.26649             |
| 2014-12-08 | 122.51232            |
| 2014-12-09 | 22.18316             |
| 2014-12-10 | 41.34151             |
| 2014-12-11 | 72.59982             |
| 2014-12-12 | 30.24985             |
| 2014-12-13 | 21.17484             |
| 2014-12-14 | 40.33319             |
| 2014-12-15 | 31.25817             |
| 2014-12-16 | 60.49985             |
| 2014-12-17 | 21.17484             |
| 2014-12-18 | 30.24985             |
| 2014-12-19 | 61.50817             |
| 2014-12-20 | 91.25402             |
| 2014-12-21 | 285.35817            |
| 2014-12-22 | 82.68317             |
| 2014-12-23 | 62.01234             |
| 2014-12-24 | 51.92901             |
| 2014-12-25 | 82.68317             |
| 2014-12-26 | 103.35401            |
| 2014-12-27 | 101.33737            |
| 2014-12-28 | -20.67098            |
| 2014-12-29 | 80.66654             |
| 2014-12-30 | 185.02902            |
| 2014-12-31 | 19.66237             |
| 2015-01-01 | 72.09569             |
| 2015-01-02 | -22.18346            |
| 2015-01-03 | -41.34181            |
| 2015-01-04 | -1.5126300000000001  |
| 2015-01-05 | 72.09569             |
| 2015-01-06 | -21.6793             |
| 2015-01-07 | 72.09569             |
| 2015-01-08 | 60.49987             |
| 2015-01-09 | 50.41654             |
| 2015-01-10 | 29.7457              |
| 2015-01-11 | 74.11232             |
| 2015-01-12 | 85.70814             |
| 2015-01-13 | 84.69982             |
| 2015-01-14 | 64.02899             |
| 2015-01-15 | 115.45401            |
| 2015-01-16 | 32.77066             |
| 2015-01-17 | 52.93734             |
| 2015-01-18 | 43.35816             |
| 2015-01-19 | 21.17484             |
| 2015-01-20 | 117.97481            |
| 2015-01-21 | 127.04982            |
| 2015-01-22 | 64.53316             |
| 2015-01-23 | 31.762340000000002   |
| 2015-01-24 | 43.86232             |
| 2015-01-25 | 21.67901             |
| 2015-01-26 | 179.98732            |
| 2015-01-27 | 64.02901             |
| 2015-01-28 | 96.29566             |
| 2015-01-29 | 86.21232             |
| 2015-01-30 | 54.44982             |
| 2015-01-31 | 107.38732            |
| 2015-02-01 | 54.44982             |
| 2015-02-02 | 86.21232             |
| 2015-02-03 | 107.89149            |
| 2015-02-04 | 140.15816            |
| 2015-02-05 | 140.15816            |
| 2015-02-06 | 108.89982            |
| 2015-02-07 | 65.54149             |
| 2015-02-08 | 151.75399            |
| 2015-02-09 | 152.25816            |
| 2015-02-10 | 141.67066            |
| 2015-02-11 | 109.40399            |
| 2015-02-12 | 120.49566            |
| 2015-02-13 | 109.90816            |
| 2015-02-14 | 88.22899             |
| 2015-02-15 | 110.41232            |
| 2015-02-16 | 110.41232            |
| 2015-02-17 | 77.64149             |
| 2015-02-18 | 122.00816            |
| 2015-02-19 | 67.05399             |
| 2015-02-20 | 110.91649            |
| 2015-02-21 | 89.23732             |
| 2015-02-22 | 78.14566             |
| 2015-02-23 | 99.32067             |
| 2015-02-24 | 89.23732             |
| 2015-02-25 | 66.54984             |
| 2015-02-26 | 78.64982             |
| 2015-02-27 | 88.73317             |
| 2015-02-28 | 90.24566             |
| 2015-03-01 | 77.64151             |
| 2015-03-02 | 101.33732            |
| 2015-03-03 | 134.61232            |
| 2015-03-04 | 34.78732             |
| 2015-03-05 | 111.42067            |
| 2015-03-06 | 90.74982             |
| 2015-03-07 | 82.68327             |
| 2015-03-08 | 53.9457              |
| 2015-03-09 | 76.6332              |
| 2015-03-10 | 88.73319             |
| 2015-03-11 | 54.44987             |
| 2015-03-12 | 99.3207              |
| 2015-03-13 | 110.91654            |
| 2015-03-14 | 94.27911             |
| 2015-03-15 | 50.41659             |
| 2015-03-16 | 39.32492             |
| 2015-03-17 | 175.44992            |
| 2015-03-18 | 96.29576             |
| 2015-03-19 | 164.86242            |
| 2015-03-20 | 87.22073             |
| 2015-03-21 | 87.22073             |
| 2015-03-22 | 144.69573            |
| 2015-03-23 | 249.05823            |
| 2015-03-24 | 202.17075            |
| 2015-03-25 | 52.43325             |
| 2015-03-26 | 52.43325             |
| 2015-03-27 | 64.02908             |
| 2015-03-28 | 110.91658            |
| 2015-03-29 | 180.49158            |
| 2015-03-30 | 134.61241            |
| 2015-03-31 | 51.92909             |
| 2015-04-01 | 369.55408            |
| 2015-04-02 | 241.49575            |
| 2015-04-03 | 136.12491            |
| 2015-04-04 | 100.83325            |
| 2015-04-05 | 53.44158             |
| 2015-04-06 | 231.91658            |
| 2015-04-07 | 172.92908            |
| 2015-04-08 | 245.02491            |
| 2015-04-09 | -77.64175            |
| 2015-04-10 | 101.84158            |
| 2015-04-11 | 101.84158            |
| 2015-04-12 | 138.14158            |
| 2015-04-13 | 42.34991             |
| 2015-04-14 | 226.8745             |
| 2015-04-15 | 155.28301            |
| 2015-04-16 | 65.54141             |
| 2015-04-17 | 64.5331              |
| 2015-04-18 | 85.70814             |
| 2015-04-19 | 49.40814             |
| 2015-04-20 | 212.75789            |
| 2015-04-21 | 6.04956              |
| 2015-04-22 | 199.64868            |
| 2015-04-23 | 111.41956            |
| 2015-04-24 | 290.90295            |
| 2015-04-25 | 231.91489            |
| 2015-04-26 | 210.23587            |
| 2015-04-27 | 213.261              |
| 2015-04-28 | 52.43185             |
| 2015-04-29 | 95.79009             |
| 2015-04-30 | 198.63984            |
| 2015-05-01 | 124.0885             |
| 2015-05-02 | 175.62131            |
| 2015-05-03 | 215.04726            |
| 2015-05-04 | 262.5823             |
| 2015-05-05 | 255.80474            |
| 2015-05-06 | 279.14099            |
| 2015-05-07 | 240.66463            |
| 2015-05-08 | 196.11093            |
| 2015-05-09 | 357.57877            |
| 2015-05-10 | 114.7525             |
| 2015-05-11 | 90.17076             |
| 2015-05-12 | 69.58757             |
| 2015-05-13 | 157.93389            |
| 2015-05-14 | 261.88174            |
| 2015-05-15 | 374.95324            |
| 2015-05-16 | 555.66175            |
| 2015-05-17 | 225.11016            |
| 2015-05-18 | 413.42455            |
| 2015-05-19 | 519.95586            |
| 2015-05-20 | 413.72356            |
| 2015-05-21 | 478.91319            |
| 2015-05-22 | 586.96519            |
| 2015-05-23 | 564.94202            |
| 2015-05-24 | 463.75868            |
| 2015-05-25 | 403.03576            |
| 2015-05-26 | 835.29182            |
| 2015-05-27 | 615.64525            |
| 2015-05-28 | 660.69096            |
| 2015-05-29 | 456.15868            |
| 2015-05-30 | 470.94118            |
| 2015-05-31 | 472.75184            |
| 2015-06-01 | 432.94779            |
| 2015-06-02 | 394.28356            |
| 2015-06-03 | 393.43288            |
| 2015-06-04 | 342.16142            |
| 2015-06-05 | 335.25598            |
| 2015-06-06 | 242.63551            |
| 2015-06-07 | 217.20434            |
| 2015-06-08 | 178.01798            |
| 2015-06-09 | 198.86748            |
| 2015-06-10 | 190.77871            |
| 2015-06-11 | 231.26069            |
| 2015-06-12 | 127.59124            |
| 2015-06-13 | 188.70918            |
| 2015-06-14 | 138.37941            |
| 2015-06-15 | 141.01191            |
| 2015-06-16 | 139.00289            |
| 2015-06-17 | 116.26173            |
| 2015-06-18 | 137.75391            |
| 2015-06-19 | 49.44391             |
| 2015-06-20 | 129.15359            |
| 2015-06-21 | 81.18225             |
| 2015-06-22 | 80.66091             |
| 2015-06-23 | 83.00466             |
| 2015-06-24 | 110.71166            |
| 2015-06-25 | 32.40835             |
| 2015-06-26 | 56.38418             |
| 2015-06-27 | 118.91739            |
| 2015-06-28 | 70.1768              |
| 2015-06-29 | 45.54309             |
| 2015-06-30 | 122.5751             |
| 2015-07-01 | 76.23655             |
| 2015-07-02 | -17.57661            |
| 2015-07-03 | 64.06716             |
| 2015-07-04 | 67.56524             |
| 2015-07-05 | 103.3362             |
| 2015-07-06 | 74.57069             |
| 2015-07-07 | 140.12688            |
| 2015-07-08 | 181.19025            |
| 2015-07-09 | 208.3288             |
| 2015-07-10 | 24.63471             |
| 2015-07-11 | -57.73789            |
| 2015-07-12 | 73.483               |
| 2015-07-13 | 155.9987             |
| 2015-07-14 | -62.32303            |
| 2015-07-15 | 96.4145              |
| 2015-07-16 | -3.06847             |
| 2015-07-17 | 99.51384             |
| 2015-07-18 | 49.55524             |
| 2015-07-19 | 26.30873             |
| 2015-07-20 | 115.38519            |
| 2015-07-21 | 28.00608             |
| 2015-07-22 | 157.38951            |
| 2015-07-23 | -8.57633             |
| 2015-07-24 | 73.99676             |
| 2015-07-25 | 40.05447             |
| 2015-07-26 | 90.81787             |
| 2015-07-27 | 90.68618             |
| 2015-07-28 | -5.25404             |
| 2015-07-29 | 90.40756             |
| 2015-07-30 | -25.22037            |
| 2015-07-31 | 96.01968             |
| 2015-08-01 | 79.80892             |
| 2015-08-02 | 112.47054            |
| 2015-08-03 | 219.22948            |
| 2015-08-04 | -1.26689             |
| 2015-08-05 | 45.29374             |
| 2015-08-06 | 71.46222             |
| 2015-08-07 | 186.71055            |
| 2015-08-08 | 21.82249             |
| 2015-08-09 | 88.27808             |
| 2015-08-10 | 49.74929             |
| 2015-08-11 | 120.108              |
| 2015-08-12 | 10.62266             |
| 2015-08-13 | 96.76098             |
| 2015-08-14 | 87.478               |
| 2015-08-15 | 42.97217             |
| 2015-08-16 | 68.13611             |
| 2015-08-17 | 64.92527             |
| 2015-08-18 | 90.89937             |
| 2015-08-19 | 88.2206              |
| 2015-08-20 | 82.01738             |
| 2015-08-21 | 54.7142              |
| 2015-08-22 | 113.9729             |
| 2015-08-23 | 81.06801             |
| 2015-08-24 | 46.18959             |
| 2015-08-25 | 79.35143             |
| 2015-08-26 | 120.4237             |
| 2015-08-27 | 43.1379              |
| 2015-08-28 | 54.12039             |
| 2015-08-29 | 40.43282             |
| 2015-08-30 | 32.32605             |
| 2015-08-31 | 11.55801             |
| 2015-09-01 | 76.66399             |
| 2015-09-02 | -4.03996             |
| 2015-09-03 | 37.11633             |
| 2015-09-04 | -14.40253            |
| 2015-09-05 | 17.75548             |
| 2015-09-06 | 24.24396             |
| 2015-09-07 | 10.48316             |
| 2015-09-08 | 6.78983              |
| 2015-09-09 | -22.54763            |
| 2015-09-10 | 7.02887              |
| 2015-09-11 | -0.63519             |
| 2015-09-12 | 26.01882             |
| 2015-09-13 | 3.27387              |
| 2015-09-14 | 62.17188             |
| 2015-09-15 | 147.04167            |
| 2015-09-16 | 260.15833            |
| 2015-09-17 | -8.25417             |
| 2015-09-18 | -11.24584            |
| 2015-09-19 | 12.92083             |
| 2015-09-20 | 13.425               |
| 2015-09-21 | 3.275                |
| 2015-09-22 | 26.71823             |
| 2015-09-23 | 36.80157             |
| 2015-09-24 | 27.222               |
| 2015-09-25 | 35.79304             |
| 2015-09-26 | 28.2306              |
| 2015-09-27 | 63.0182              |
| 2015-09-28 | 26.7182              |
| 2015-09-29 | 83.00833             |
| 2015-09-30 | 26.48334             |
| 2015-10-01 | 193.19583            |
| 2015-10-02 | 107.68333            |
| 2015-10-03 | 116.75833            |
| 2015-10-04 | 14.925               |
| 2015-10-05 | 33.075               |
| 2015-10-06 | 33.075               |
| 2015-10-07 | 51.72917             |
| 2015-10-08 | 10.925               |
| 2015-10-09 | 74.95417             |
| 2015-10-10 | 23.0                 |
| 2015-10-11 | 41.65416             |
| 2015-10-12 | 32.075               |
| 2015-10-13 | 50.72916             |
| 2015-10-14 | 30.0                 |
| 2015-10-15 | 32.075               |
| 2015-10-16 | 52.80417             |
| 2015-10-17 | 90.1125              |
| 2015-10-18 | 16.0                 |
| 2015-10-19 | 125.91667            |
| 2015-10-20 | 42.82917             |
| 2015-10-21 | 32.75417             |
| 2015-10-22 | 32.75417             |
| 2015-10-23 | 50.90417             |
| 2015-10-24 | 42.33333             |
| 2015-10-25 | 32.75417             |
| 2015-10-26 | 60.48333             |
| 2015-10-27 | 32.76417             |
| 2015-10-28 | 60.49333             |
| 2015-10-29 | 51.41833             |
| 2015-10-30 | 14.11                |
| 2015-10-31 | 32.76417             |
| 2015-11-01 | 32.65417             |
| 2015-11-02 | 60.8875              |
| 2015-11-03 | 51.30834             |
| 2015-11-04 | 42.23334             |
| 2015-11-05 | 32.65417             |
| 2015-11-06 | 4.42084              |
| 2015-11-07 | 51.30834             |
| 2015-11-08 | 23.57917             |
| 2015-11-09 | 106.775              |
| 2015-11-10 | -7.65417             |
| 2015-11-11 | -85.775              |
| 2015-11-12 | 4.42084              |
| 2015-11-13 | 21.57917             |
| 2015-11-14 | 26.65417             |
| 2015-11-15 | -10.65417            |
| 2015-11-16 | 73.54167             |
| 2015-11-17 | 36.23333             |
| 2015-11-18 | -11.15833            |
| 2015-11-19 | 186.97917            |
| 2015-11-20 | 17.075               |
| 2015-11-21 | 121.4375             |
| 2015-11-22 | 8.0                  |
| 2015-11-23 | 35.23333             |
| 2015-11-24 | 20.57917             |
| 2015-11-25 | 171.82917            |
| 2015-11-26 | -75.19583            |
| 2015-11-27 | 20.59583             |
| 2015-11-28 | -3.60417             |
| 2015-11-29 | -30.325              |
| 2015-11-30 | 15.55417             |
| 2015-12-01 | 102.775              |
| 2015-12-02 | 103.27917            |
| 2015-12-03 | 1.9416700000000002   |
| 2015-12-04 | 1.9416700000000002   |
| 2015-12-05 | 1.9416700000000002   |
| 2015-12-06 | 1.44583              |
| 2015-12-07 | 0.9416700000000001   |
| 2015-12-08 | 0.9416700000000001   |
| 2015-12-09 | 8.0                  |
| 2015-12-10 | 8.0                  |
| 2015-12-11 | 102.78333            |
| 2015-12-12 | 8.0                  |
| 2015-12-13 | 8.0                  |
| 2015-12-14 | 351.3375             |
| 2015-12-15 | 46.31667             |
| 2015-12-16 | 65.475               |
| 2015-12-17 | 65.97917             |
| 2015-12-18 | 17.57917             |
| 2015-12-19 | 55.895830000000004   |
| 2015-12-20 | 46.31667             |
| 2015-12-21 | 85.1375              |
| 2015-12-22 | 356.37917            |
| 2015-12-23 | 27.15833             |
| 2015-12-24 | -69.64167            |
| 2015-12-25 | 46.82083             |
| 2015-12-26 | 144.125              |
| 2015-12-27 | 105.30417            |
| 2015-12-28 | 18.08333             |
| 2015-12-29 | -50.48333            |
| 2015-12-30 | 56.4                 |
| 2015-12-31 | 135.05               |
| 2016-01-01 | 27.6625              |
| 2016-01-02 | 56.90417             |
| 2016-01-03 | -21.24167            |
| 2016-01-04 | -2.08333             |
| 2016-01-05 | -30.82083            |
| 2016-01-06 | 46.82083             |
| 2016-01-07 | 18.08333             |
| 2016-01-08 | 17.57917             |
| 2016-01-09 | 66.9875              |
| 2016-01-10 | 86.14583             |
| 2016-01-11 | 185.46667            |
| 2016-01-12 | 76.56667             |
| 2016-01-13 | -40.90417            |
| 2016-01-14 | -31.82917            |
| 2016-01-15 | 28.16667             |
| 2016-01-16 | 86.65                |
| 2016-01-17 | -41.40833            |
| 2016-01-18 | 116.39583            |
| 2016-01-19 | 87.15417             |
| 2016-01-20 | 18.08333             |
| 2016-01-21 | 166.8125             |
| 2016-01-22 | 47.325               |
| 2016-01-23 | -1.57917             |
| 2016-01-24 | -2.08333             |
| 2016-01-25 | 87.65833             |
| 2016-01-26 | 127.4875             |
| 2016-01-27 | 97.74167             |
| 2016-01-28 | 47.82917             |
| 2016-01-29 | -21.74583            |
| 2016-01-30 | 117.90833            |
| 2016-01-31 | 78.07917             |
| 2016-02-01 | 78.07917             |
| 2016-02-02 | 108.83333            |
| 2016-02-03 | 8.0                  |
| 2016-02-04 | 88.66667             |
| 2016-02-05 | -62.58333            |
| 2016-02-06 | 108.83333            |
| 2016-02-07 | 58.41667             |
| 2016-02-08 | 78.58333             |
| 2016-02-09 | 68.5                 |
| 2016-02-10 | 48.33333             |
| 2016-02-11 | 28.67083             |
| 2016-02-12 | 89.17083             |
| 2016-02-13 | 28.16667             |
| 2016-02-14 | 79.0875              |
| 2016-02-15 | -2.08333             |
| 2016-02-16 | 130.00833            |
| 2016-02-17 | 79.0875              |
| 2016-02-18 | 325.12083            |
| 2016-02-19 | 172.35833            |
| 2016-02-20 | 249.05               |
| 2016-02-21 | 176.95417            |
| 2016-02-22 | 175.87083            |
| 2016-02-23 | 396.69583            |
| 2016-02-24 | 177.8875             |
| 2016-02-25 | 114.86667            |
| 2016-02-26 | 147.13333            |
| 2016-02-27 | 147.6375             |
| 2016-02-28 | 189.9875             |
| 2016-02-29 | 244.4375             |
| 2016-03-01 | 174.94578            |
| 2016-03-02 | 186.54161            |
| 2016-03-03 | 251.57911000000001   |
| 2016-03-04 | 188.05411            |
| 2016-03-05 | 286.36661            |
| 2016-03-06 | 485.51244            |
| 2016-03-07 | 368.04161            |
| 2016-03-08 | 292.92078            |
| 2016-03-09 | 293.92911            |
| 2016-03-10 | 227.88328            |
| 2016-03-11 | 251.57911000000001   |
| 2016-03-12 | 286.87078            |
| 2016-03-13 | 322.16244            |
| 2016-03-14 | 461.81661            |
| 2016-03-15 | 395.77078            |
| 2016-03-16 | 223.84994            |
| 2016-03-17 | 283.34161            |
| 2016-03-18 | 225.86661            |
| 2016-03-19 | 215.27911            |
| 2016-03-20 | 121.50411            |
| 2016-03-21 | 263.17494            |
| 2016-03-22 | 442.65773            |
| 2016-03-23 | 266.19886            |
| 2016-03-24 | 267.71081            |
| 2016-03-25 | 244.01443            |
| 2016-03-26 | 257.62638            |
| 2016-03-27 | 270.73417            |
| 2016-03-28 | 173.93417            |
| 2016-03-29 | 248.04667            |
| 2016-03-30 | 334.76333            |
| 2016-03-31 | 286.8675             |
| 2016-04-01 | 313.08417            |
| 2016-04-02 | 650.87583            |
| 2016-04-03 | 179.48               |
| 2016-04-04 | 393.24667            |
| 2016-04-05 | 459.2925             |
| 2016-04-06 | 283.8425             |
| 2016-04-07 | 374.08833            |
| 2016-04-08 | 466.35083            |
| 2016-04-09 | 598.94667            |
| 2016-04-10 | 682.13417            |
| 2016-04-11 | 767.8425             |
| 2016-04-12 | 761.7625             |
| 2016-04-13 | 1133.8375            |
| 2016-04-14 | 1369.7875            |
| 2016-04-15 | 709.32916            |
| 2016-04-16 | 711.32917            |
| 2016-04-17 | 718.04167            |
| 2016-04-18 | 491.96667            |
| 2016-04-19 | 778.96667            |
| 2016-04-20 | 631.625              |
| 2016-04-21 | 670.89583            |
| 2016-04-22 | 761.15833            |
| 2016-04-23 | 1381.79584           |
| 2016-04-24 | 635.11667            |
| 2016-04-25 | 879.46666            |
| 2016-04-26 | 851.53334            |
| 2016-04-27 | 869.18333            |
| 2016-04-28 | 771.925              |
| 2016-04-29 | 625.12917            |
| 2016-04-30 | 563.15833            |
| 2016-05-01 | 452.64233            |
| 2016-05-02 | 505.25348            |
| 2016-05-03 | 458.70784            |
| 2016-05-04 | 495.0964             |
| 2016-05-05 | 648.54638            |
| 2016-05-06 | 975.94036            |
| 2016-05-07 | 709.97664            |
| 2016-05-08 | 896.48963            |
| 2016-05-09 | 785.15004            |
| 2016-05-10 | 818.60473            |
| 2016-05-11 | 883.7484             |
| 2016-05-12 | 782.89647            |
| 2016-05-13 | 598.84692            |
| 2016-05-14 | 787.09389            |
| 2016-05-15 | 522.14775            |
| 2016-05-16 | 690.793              |
| 2016-05-17 | 605.89696            |
| 2016-05-18 | 538.63               |
| 2016-05-19 | 644.65605            |
| 2016-05-20 | 724.46538            |
| 2016-05-21 | 843.59636            |
| 2016-05-22 | 771.64793            |
| 2016-05-23 | 827.97379            |
| 2016-05-24 | 750.11949            |
| 2016-05-25 | 533.30628            |
| 2016-05-26 | 446.87804            |
| 2016-05-27 | 494.2234             |
| 2016-05-28 | 486.98582            |
| 2016-05-29 | 506.61274            |
| 2016-05-30 | 432.27071            |
| 2016-05-31 | 466.04257            |
| 2016-06-01 | 423.32902            |
| 2016-06-02 | 393.72408            |
| 2016-06-03 | 357.57008            |
| 2016-06-04 | 267.97069            |
| 2016-06-05 | 365.41861            |
| 2016-06-06 | 345.90062            |
| 2016-06-07 | 231.17854            |
| 2016-06-08 | 238.44497            |
| 2016-06-09 | 236.44254            |
| 2016-06-10 | 211.7296             |
| 2016-06-11 | 416.05152            |
| 2016-06-12 | 90.03979             |
| 2016-06-13 | 214.40415            |
| 2016-06-14 | 130.8276             |
| 2016-06-15 | 120.96758            |
| 2016-06-16 | 165.70201            |
| 2016-06-17 | 92.8602              |
| 2016-06-18 | 117.59078            |
| 2016-06-19 | 124.72735            |
| 2016-06-20 | 147.45715            |
| 2016-06-21 | 79.47554             |
| 2016-06-22 | 104.84315            |
| 2016-06-23 | 63.71423             |
| 2016-06-24 | 94.06042             |
| 2016-06-25 | 82.93088             |
| 2016-06-26 | 59.3047              |
| 2016-06-27 | 61.29106             |
| 2016-06-28 | 88.01641             |
| 2016-06-29 | 130.50843            |
| 2016-06-30 | 88.64819             |
| 2016-07-01 | 102.75122            |
| 2016-07-02 | 43.38528             |
| 2016-07-03 | 56.4951              |
| 2016-07-04 | 58.59736             |
| 2016-07-05 | 60.59126             |
| 2016-07-06 | 42.98972             |
| 2016-07-07 | 48.09729             |
| 2016-07-08 | 73.67866             |
| 2016-07-09 | 77.66297             |
| 2016-07-10 | 40.69012             |
| 2016-07-11 | 69.0237              |
| 2016-07-12 | 38.28036             |
| 2016-07-13 | 54.38165             |
| 2016-07-14 | 46.78562             |
| 2016-07-15 | 61.37444             |
| 2016-07-16 | 69.77442             |
| 2016-07-17 | 66.57991             |
| 2016-07-18 | 82.54767             |
| 2016-07-19 | 74.53066             |
| 2016-07-20 | 19.92107             |
| 2016-07-21 | 51.13214             |
| 2016-07-22 | 69.86564             |
| 2016-07-23 | 86.32233             |
| 2016-07-24 | 48.94849             |
| 2016-07-25 | 55.01987             |
| 2016-07-26 | 55.88752             |
| 2016-07-27 | 44.13073             |
| 2016-07-28 | 61.61388             |
| 2016-07-29 | 62.96547             |
| 2016-07-30 | 55.24467             |
| 2016-07-31 | 82.68957             |
| 2016-08-01 | 70.3189              |
| 2016-08-02 | 36.39174             |
| 2016-08-03 | 85.16556             |
| 2016-08-04 | 24.00623             |
| 2016-08-05 | 51.89708             |
| 2016-08-06 | 61.04216             |
| 2016-08-07 | 45.56219             |
| 2016-08-08 | 22.1096              |
| 2016-08-09 | 49.9074              |
| 2016-08-10 | 33.00982             |
| 2016-08-11 | 67.65672             |
| 2016-08-12 | 62.35238             |
| 2016-08-13 | 29.44287             |
| 2016-08-14 | 12.16268             |
| 2016-08-15 | 47.21453             |
| 2016-08-16 | 77.42546             |
| 2016-08-17 | 56.00636             |
| 2016-08-18 | 29.97523             |
| 2016-08-19 | 19.6978              |
| 2016-08-20 | 47.37297             |
| 2016-08-21 | 35.09866             |
| 2016-08-22 | 36.52943             |
| 2016-08-23 | 47.44082             |
| 2016-08-24 | 126.70333            |
| 2016-08-25 | 48.89715             |
| 2016-08-26 | 27.19524             |
| 2016-08-27 | 66.89861             |
| 2016-08-28 | 54.62489             |
| 2016-08-29 | 14.36803             |
| 2016-08-30 | 45.50761             |
| 2016-08-31 | 38.18552             |
| 2016-09-01 | 51.59413             |
| 2016-09-02 | 63.06927             |
| 2016-09-03 | 46.31349             |
| 2016-09-04 | 74.93372             |
| 2016-09-05 | 46.58417             |
| 2016-09-06 | 49.99861             |
| 2016-09-07 | 52.40537             |
| 2016-09-08 | 38.06663             |
| 2016-09-09 | 35.43404             |
| 2016-09-10 | 35.82714             |
| 2016-09-11 | 19.58343             |
| 2016-09-12 | 65.85821             |
| 2016-09-13 | 105.68702            |
| 2016-09-14 | 91.35674             |
| 2016-09-15 | 67.05132             |
| 2016-09-16 | 48.39741             |
| 2016-09-17 | 56.96827             |
| 2016-09-18 | 18.6517              |
| 2016-09-19 | 62.51418             |
| 2016-09-20 | 48.39729             |
| 2016-09-21 | 11.08891             |
| 2016-09-22 | 166.37239            |
| 2016-09-23 | 131.08104            |
| 2016-09-24 | 129.06469            |
| 2016-09-25 | 55.45623             |
| 2016-09-26 | 78.14371             |
| 2016-09-27 | 49.91102             |
| 2016-09-28 | 92.26101             |
| 2016-09-29 | 8.06519              |
| 2016-09-30 | 97.80691             |
| 2016-10-01 | 26.21577             |
| 2016-10-02 | 35.79495             |
| 2016-10-03 | 75.62413             |
| 2016-10-04 | 43.32917             |
| 2016-10-05 | 34.32917             |
| 2016-10-06 | 40.91666             |
| 2016-10-07 | 52.0                 |
| 2016-10-08 | 41.91667             |
| 2016-10-09 | 41.4125              |
| 2016-10-10 | 93.34167             |
| 2016-10-11 | -2.34167             |
| 2016-10-12 | 42.0                 |
| 2016-10-13 | 73.75417             |
| 2016-10-14 | 11.24584             |
| 2016-10-15 | 42.5875              |
| 2016-10-16 | 74.59167             |
| 2016-10-17 | 169.77917            |
| 2016-10-18 | 44.25833             |
| 2016-10-19 | 48.34167             |
| 2016-10-20 | 41.75417             |
| 2016-10-21 | 48.34167             |
| 2016-10-22 | 43.25833             |
| 2016-10-23 | 61.425               |
| 2016-10-24 | 42.25833             |
| 2016-10-25 | 30.67083             |
| 2016-10-26 | 41.25833             |
| 2016-10-27 | 61.92917             |
| 2016-10-28 | 62.92917             |
| 2016-10-29 | 61.92917             |
| 2016-10-30 | 20.5875              |
| 2016-10-31 | 83.10417             |
| 2016-11-01 | 40.25833             |
| 2016-11-02 | 50.84583             |
| 2016-11-03 | 40.25833             |
| 2016-11-04 | 29.67083             |
| 2016-11-05 | 51.84583             |
| 2016-11-06 | 30.175               |
| 2016-11-07 | 40.25833             |
| 2016-11-08 | 39.32489             |
| 2016-11-09 | 40.33321             |
| 2016-11-10 | 40.83738             |
| 2016-11-11 | 40.33321             |
| 2016-11-12 | 30.24988             |
| 2016-11-13 | 41.34154             |
| 2016-11-14 | 41.8457              |
| 2016-11-15 | 31.25819             |
| 2016-11-16 | 10.08319             |
| 2016-11-17 | 41.34152             |
| 2016-11-18 | 42.85401             |
| 2016-11-19 | 31.762340000000002   |
| 2016-11-20 | 53.44151             |
| 2016-11-21 | 95.28734             |
| 2016-11-22 | 41.84569             |
| 2016-11-23 | 63.02069             |
| 2016-11-24 | 31.25819             |
| 2016-11-25 | 41.84569             |
| 2016-11-26 | 10.08319             |
| 2016-11-27 | 115.95819            |
| 2016-11-28 | 88.22902             |
| 2016-11-29 | 40.83735             |
| 2016-11-30 | 38.31654             |
| 2016-12-01 | 39.32485             |
| 2016-12-02 | 40.83737             |
| 2016-12-03 | 51.42481             |
| 2016-12-04 | 35.29148             |
| 2016-12-05 | 19.15814             |
| 2016-12-06 | 8.06655              |
| 2016-12-07 | 9.07487              |
| 2016-12-08 | 8.06655              |
| 2016-12-09 | 114.94988            |
| 2016-12-10 | 114.94988            |
| 2016-12-11 | 331.23737            |
| 2016-12-12 | 8.06655              |
| 2016-12-13 | 8.06655              |
| 2016-12-14 | 119.99149            |
| 2016-12-15 | 12.09982             |
| 2016-12-16 | 336.78316            |
| 2016-12-17 | 557.60816            |
| 2016-12-18 | 342.32899            |
| 2016-12-19 | 233.42899            |
| 2016-12-20 | 123.01649            |
| 2016-12-21 | 123.52066            |
| 2016-12-22 | 123.52066            |
| 2016-12-23 | 123.52066            |
| 2016-12-24 | 124.02482            |
| 2016-12-25 | 236.45399            |
| 2016-12-26 | 124.52899            |
| 2016-12-27 | 125.03316            |
| 2016-12-28 | 12.09982             |
| 2016-12-29 | 125.03316            |
| 2016-12-30 | 125.03316            |
| 2016-12-31 | 125.53732            |
| 2017-01-01 | 12.09982             |
| 2017-01-02 | 126.04149            |
| 2017-01-03 | 12.09982             |
| 2017-01-04 | 239.98316            |
| 2017-01-05 | 126.54566            |
| 2017-01-06 | 12.09982             |
| 2017-01-07 | 126.54566            |
| 2017-01-08 | 127.04982            |
| 2017-01-09 | 127.04982            |
| 2017-01-10 | 357.95816            |
| 2017-01-11 | 360.47899            |
| 2017-01-12 | 362.49566            |
| 2017-01-13 | 281.32261            |
| 2017-01-14 | 329.7219             |
| 2017-01-15 | 211.24275            |
| 2017-01-16 | 211.24275            |
| 2017-01-17 | 187.54692            |
| 2017-01-18 | 164.35525            |
| 2017-01-19 | 164.35525            |
| 2017-01-20 | 198.13443            |
| 2017-01-21 | 198.6386             |
| 2017-01-22 | 210.23443            |
| 2017-01-23 | 304.00943            |
| 2017-01-24 | 175.44693            |
| 2017-01-25 | 162.84277            |
| 2017-01-26 | 175.44693            |
| 2017-01-27 | 139.6511             |
| 2017-01-28 | 140.15527            |
| 2017-01-29 | 128.55943            |
| 2017-01-30 | 153.76774            |
| 2017-01-31 | 95.78857             |
| 2017-02-01 | 78.075               |
| 2017-02-02 | 167.20417            |
| 2017-02-03 | 144.92917            |
| 2017-02-04 | 169.63333            |
| 2017-02-05 | 207.925              |
| 2017-02-06 | 265.90417            |
| 2017-02-07 | 823.29747            |
| 2017-02-08 | 883.2933             |
| 2017-02-09 | 1431.82521           |
| 2017-02-10 | 1853.81124           |
| 2017-02-11 | 1558.87159           |
| 2017-02-12 | 1082.42971           |
| 2017-02-13 | 899.41427            |
| 2017-02-14 | 801.98333            |
| 2017-02-15 | 795.93333            |
| 2017-02-16 | 643.29589            |
| 2017-02-17 | 700.77104            |
| 2017-02-18 | 683.62975            |
| 2017-02-19 | 1193.84597           |
| 2017-02-20 | 1095.02945           |
| 2017-02-21 | 1644.57112           |
| 2017-02-22 | 1633.98362           |
| 2017-02-23 | 1240.22945           |
| 2017-02-24 | 978.56703            |
| 2017-02-25 | 834.87932            |
| 2017-02-26 | 800.59546            |
| 2017-02-27 | 759.25437            |
| 2017-02-28 | 576.74591            |
| 2017-03-01 | 618.58916            |
| 2017-03-02 | 690.17892            |
| 2017-03-03 | 629.67922            |
| 2017-03-04 | 720.93338            |
| 2017-03-05 | 681.60911            |
| 2017-03-06 | 661.9469             |
| 2017-03-07 | 680.59988            |
| 2017-03-08 | 618.08381            |
| 2017-03-09 | 747.6548             |
| 2017-03-10 | 918.56749            |
| 2017-03-11 | 966.82917            |
| 2017-03-12 | 1094.9375            |
| 2017-03-13 | 1132.825             |
| 2017-03-14 | 1281.0664            |
| 2017-03-15 | 1292.16128           |
| 2017-03-16 | 1483.24156           |
| 2017-03-17 | 1620.37491           |
| 2017-03-18 | 1677.84991           |
| 2017-03-19 | 1853.29988           |
| 2017-03-20 | 1800.36229           |
| 2017-03-21 | 1945.56229           |
| 2017-03-22 | 2256.12896           |
| 2017-03-23 | 2702.27083           |
| 2017-03-24 | 1864.24167           |
| 2017-03-25 | 1523.07476           |
| 2017-03-26 | 1431.31468           |
| 2017-03-27 | 1383.92303           |
| 2017-03-28 | 1196.87717           |
| 2017-03-29 | 1090.49796           |
| 2017-03-30 | 1139.4021            |
| 2017-03-31 | 1245.27667           |
| 2017-04-01 | 1078.905             |
| 2017-04-02 | 1192.34254           |
| 2017-04-03 | 1289.14254           |
| 2017-04-04 | 1152.01227           |
| 2017-04-05 | 1041.0956            |
| 2017-04-06 | 1017.90387           |
| 2017-04-07 | 1162.22083           |
| 2017-04-08 | 1553.45416           |
| 2017-04-09 | 1346.74583           |
| 2017-04-10 | 1035.78333           |
| 2017-04-11 | 1045.1244            |
| 2017-04-12 | 1023.44521           |
| 2017-04-13 | 1143.4368            |
| 2017-04-14 | 1445.43334           |
| 2017-04-15 | 1342.1125            |
| 2017-04-16 | 1066.22083           |
| 2017-04-17 | 1233.075             |
| 2017-04-18 | 1658.81667           |
| 2017-04-19 | 1667.88333           |
| 2017-04-20 | 1469.6625            |
| 2017-04-21 | 1360.39167           |
| 2017-04-22 | 1204.1               |
| 2017-04-23 | 1204.1               |
| 2017-04-24 | 1356.39167           |
| 2017-04-25 | 1275.6               |
| 2017-04-26 | 1148.6               |
| 2017-04-27 | 1088.60417           |
| 2017-04-28 | 1078.60417           |
| 2017-04-29 | 953.6                |
| 2017-04-30 | 811.6                |
| 2017-05-01 | 894.54407            |
| 2017-05-02 | 803.89031            |
| 2017-05-03 | 893.75351            |
| 2017-05-04 | 1031.04842           |
| 2017-05-05 | 1227.79438           |
| 2017-05-06 | 1624.50023           |
| 2017-05-07 | 1696.60693           |
| 2017-05-08 | 1860.06323           |
| 2017-05-09 | 1784.48745           |
| 2017-05-10 | 1825.53098           |
| 2017-05-11 | 1851.44696           |
| 2017-05-12 | 1905.84492           |
| 2017-05-13 | 1909.02783           |
| 2017-05-14 | 1669.68736           |
| 2017-05-15 | 1594.58057           |
| 2017-05-16 | 1401.457             |
| 2017-05-17 | 1396.64946           |
| 2017-05-18 | 1061.26008           |
| 2017-05-19 | 1055.97942           |
| 2017-05-20 | 850.56242            |
| 2017-05-21 | 947.53246            |
| 2017-05-22 | 775.77635            |
| 2017-05-23 | 861.76185            |
| 2017-05-24 | 1013.49853           |
| 2017-05-25 | 1093.15687           |
| 2017-05-26 | 1012.65131           |
| 2017-05-27 | 912.51407            |
| 2017-05-28 | 871.34713            |
| 2017-05-29 | 849.79257            |
| 2017-05-30 | 773.2564             |
| 2017-05-31 | 803.47552            |
| 2017-06-01 | 769.18628            |
| 2017-06-02 | 780.50617            |
| 2017-06-03 | 666.62918            |
| 2017-06-04 | 773.15114            |
| 2017-06-05 | 740.02107            |
| 2017-06-06 | 698.46915            |
| 2017-06-07 | 591.23639            |
| 2017-06-08 | 505.16982            |
| 2017-06-09 | 494.22073            |
| 2017-06-10 | 487.30658            |
| 2017-06-11 | 426.94751            |
| 2017-06-12 | 506.24798            |
| 2017-06-13 | 706.2015             |
| 2017-06-14 | 510.22621            |
| 2017-06-15 | 436.25609            |
| 2017-06-16 | 424.65641            |
| 2017-06-17 | 421.12245            |
| 2017-06-18 | 381.29023            |
| 2017-06-19 | 397.41948            |
| 2017-06-20 | 353.55373            |
| 2017-06-21 | 400.4387             |
| 2017-06-22 | 290.52475            |
| 2017-06-23 | 302.47744            |
| 2017-06-24 | 305.50031            |
| 2017-06-25 | 286.34094            |
| 2017-06-26 | 193.06612            |
| 2017-06-27 | 241.45986            |
| 2017-06-28 | 193.55754            |
| 2017-06-29 | 163.29819            |
| 2017-06-30 | 205.6414             |
| 2017-07-01 | 169.33608            |
| 2017-07-02 | 138.57626            |
| 2017-07-03 | 145.11941            |
| 2017-07-04 | 193.00762            |
| 2017-07-05 | 148.63497            |
| 2017-07-06 | 87.11778             |
| 2017-07-07 | 119.88099            |
| 2017-07-08 | 97.54506             |
| 2017-07-09 | 111.65262            |
| 2017-07-10 | 117.69354            |
| 2017-07-11 | 96.50988             |
| 2017-07-12 | 88.93756             |
| 2017-07-13 | 87.91954             |
| 2017-07-14 | 116.64881            |
| 2017-07-15 | 93.4483              |
| 2017-07-16 | 92.28877             |
| 2017-07-17 | 87.60037             |
| 2017-07-18 | 75.34897             |
| 2017-07-19 | 135.70151            |
| 2017-07-20 | 56.90347             |
| 2017-07-21 | 45.5209              |
| 2017-07-22 | 95.27865             |
| 2017-07-23 | 74.45657             |
| 2017-07-24 | 60.69207             |
| 2017-07-25 | 118.52207            |
| 2017-07-26 | 138.54122            |
| 2017-07-27 | 84.95218             |
| 2017-07-28 | 68.67059             |
| 2017-07-29 | 81.12661             |
| 2017-07-30 | 81.98726             |
| 2017-07-31 | 64.05276             |
| 2017-08-01 | 75.64033             |
| 2017-08-02 | 75.49253             |
| 2017-08-03 | 60.21958             |
| 2017-08-04 | 63.09694             |
| 2017-08-05 | 69.50332             |
| 2017-08-06 | 67.83782             |
| 2017-08-07 | 49.02914             |
| 2017-08-08 | 93.75008             |
| 2017-08-09 | 84.52466             |
| 2017-08-10 | 80.70834             |
| 2017-08-11 | 41.23112             |
| 2017-08-12 | 94.52477             |
| 2017-08-13 | 67.15081             |
| 2017-08-14 | 47.84266             |
| 2017-08-15 | 68.36612             |
| 2017-08-16 | 68.21936             |
| 2017-08-17 | 68.07333             |
| 2017-08-18 | 60.86894             |
| 2017-08-19 | 70.30358             |
| 2017-08-20 | 52.00918             |
| 2017-08-21 | 70.01598             |
| 2017-08-22 | 41.13499             |
| 2017-08-23 | 62.035               |
| 2017-08-24 | 62.39812             |
| 2017-08-25 | 71.83752             |
| 2017-08-26 | 55.06053             |
| 2017-08-27 | 53.40928             |
| 2017-08-28 | 74.9507              |
| 2017-08-29 | 59.69001             |
| 2017-08-30 | 54.00182             |
| 2017-08-31 | 52.36155             |
| 2017-09-01 | 66.12251             |
| 2017-09-02 | 71.09655             |
| 2017-09-03 | 61.46714             |
| 2017-09-04 | 81.94705             |
| 2017-09-05 | 23.79305             |
| 2017-09-06 | 57.73578             |
| 2017-09-07 | 73.73807             |
| 2017-09-08 | -27.85706            |
| 2017-09-09 | 56.71068             |
| 2017-09-10 | 60.11142             |
| 2017-09-11 | 64.01743             |
| 2017-09-12 | 63.38726             |
| 2017-09-13 | 91.99996             |
| 2017-09-14 | 53.05513             |
| 2017-09-15 | 233.42504            |
| 2017-09-16 | 41.84272             |
| 2017-09-17 | 81.67184             |
| 2017-09-18 | 138.64274            |
| 2017-09-19 | 117.97186            |
| 2017-09-20 | 110.40946            |
| 2017-09-21 | 45.37204             |
| 2017-09-22 | 105.87221            |
| 2017-09-23 | -59.49433            |
| 2017-09-24 | 85.20169             |
| 2017-09-25 | 84.69753             |
| 2017-09-26 | 94.78107             |
| 2017-09-27 | 82.17692             |
| 2017-09-28 | 103.35196            |
| 2017-09-29 | 73.10187             |
| 2017-09-30 | 109.40187            |
| 2017-10-01 | 109.40205            |
| 2017-10-02 | 98.81452             |
| 2017-10-03 | 122.51019            |
| 2017-10-04 | 49.40622             |
| 2017-10-05 | 77.63967             |
| 2017-10-06 | 26.71888             |
| 2017-10-07 | 83.1842              |
| 2017-10-08 | 84.19253             |
| 2017-10-09 | 84.69669             |
| 2017-10-10 | 95.78836             |
| 2017-10-11 | 91.75511             |
| 2017-10-12 | 53.43849             |
| 2017-10-13 | 104.86325            |
| 2017-10-14 | 69.06761             |
| 2017-10-15 | 92.25927             |
| 2017-10-16 | 233.42594            |
| 2017-10-17 | 78.14572             |
| 2017-10-18 | 101.33738            |
| 2017-10-19 | 78.64988             |
| 2017-10-20 | 113.43738            |
| 2017-10-21 | 90.74988             |
| 2017-10-22 | 78.64988             |
| 2017-10-23 | -27.22512            |
| 2017-10-24 | 126.03846            |
| 2017-10-25 | 95.78856             |
| 2017-10-26 | 96.29272             |
| 2017-10-27 | 84.69689             |
| 2017-10-28 | 107.88856            |
| 2017-10-29 | 108.39272            |
| 2017-10-30 | 108.89689            |
| 2017-10-31 | 85.20106             |
| 2017-11-01 | 130.07192            |
| 2017-11-02 | 59.99277             |
| 2017-11-03 | 150.7428             |
| 2017-11-04 | 117.97193            |
| 2017-11-05 | 154.2719             |
| 2017-11-06 | 130.07193            |
| 2017-11-07 | 83.6886              |
| 2017-11-08 | 84.19277             |
| 2017-11-09 | 73.1011              |
| 2017-11-10 | 84.69693             |
| 2017-11-11 | 73.60527             |
| 2017-11-12 | 62.5136              |
| 2017-11-13 | 74.6136              |
| 2017-11-14 | 85.47084             |
| 2017-11-15 | 74.88334             |
| 2017-11-16 | 189.5625             |
| 2017-11-17 | 347.11667            |
| 2017-11-18 | 99.57083             |
| 2017-11-19 | 121.75417            |
| 2017-11-20 | 66.29583             |
| 2017-11-21 | 111.41774            |
| 2017-11-22 | 89.2344              |
| 2017-11-23 | 89.2344              |
| 2017-11-24 | 90.24274             |
| 2017-11-25 | 100.83024            |
| 2017-11-26 | 56.96774             |
| 2017-11-27 | 88.73027             |
| 2017-11-28 | 78.14277             |
| 2017-11-29 | 122.00527            |
| 2017-11-30 | 129.06511            |
| 2017-12-01 | 92.26212             |
| 2017-12-02 | 88.22901             |
| 2017-12-03 | 88.22901             |
| 2017-12-04 | 88.73317             |
| 2017-12-05 | 64.95417             |
| 2017-12-06 | 43.275               |
| 2017-12-07 | 49.82917             |
| 2017-12-08 | 50.33333             |
| 2017-12-09 | 49.82917             |
| 2017-12-10 | 49.82917             |
| 2017-12-11 | 49.33333             |
| 2017-12-12 | 54.36667             |
| 2017-12-13 | 54.36667             |
| 2017-12-14 | 54.87083             |
| 2017-12-15 | 76.55                |
| 2017-12-16 | 65.9625              |
| 2017-12-17 | 54.87083             |
| 2017-12-18 | 88.14583             |
| 2017-12-19 | 65.9625              |
| 2017-12-20 | 54.87083             |
| 2017-12-21 | 65.9625              |
| 2017-12-22 | 77.55833             |
| 2017-12-23 | 156.20833            |
| 2017-12-24 | 89.15417             |
| 2017-12-25 | 89.15417             |
| 2017-12-26 | 77.55833             |
| 2017-12-27 | 55.375               |
| 2017-12-28 | 78.0625              |
| 2017-12-29 | 89.15417             |
| 2017-12-30 | 55.87917             |
| 2017-12-31 | 78.0625              |
| 2018-01-01 | 55.375               |
| 2018-01-02 | 55.375               |
| 2018-01-03 | 55.87917             |
| 2018-01-04 | 78.56667             |
| 2018-01-05 | 66.97083             |
| 2018-01-06 | 66.97083             |
| 2018-01-07 | 67.475               |
| 2018-01-08 | 66.97083             |
| 2018-01-09 | 113.35417            |
| 2018-01-10 | 124.95               |
| 2018-01-11 | 102.2625             |
| 2018-01-12 | 79.07083             |
| 2018-01-13 | 90.66667             |
| 2018-01-14 | 79.575               |
| 2018-01-15 | 79.07083             |
| 2018-01-16 | 79.575               |
| 2018-01-17 | 79.575               |
| 2018-01-18 | 91.675               |
| 2018-01-19 | 79.575               |
| 2018-01-20 | 79.575               |
| 2018-01-21 | 68.48333             |
| 2018-01-22 | 68.48333             |
| 2018-01-23 | 114.86667            |
| 2018-01-24 | 56.8875              |
| 2018-01-25 | 91.675               |
| 2018-01-26 | 45.29167             |
| 2018-01-27 | 80.58333             |
| 2018-01-28 | 92.17917             |
| 2018-01-29 | 92.17917             |
| 2018-01-30 | 68.9875              |
| 2018-01-31 | 68.9875              |
| 2018-02-01 | 80.58333             |
| 2018-02-02 | 92.68333             |
| 2018-02-03 | 128.47917            |
| 2018-02-04 | 81.0875              |
| 2018-02-05 | 86.63333             |
| 2018-02-06 | 87.64167             |
| 2018-02-07 | 93.1875              |
| 2018-02-08 | 93.1875              |
| 2018-02-09 | 81.59167             |
| 2018-02-10 | 81.59167             |
| 2018-02-11 | 81.59167             |
| 2018-02-12 | 93.69167             |
| 2018-02-13 | 69.99583             |
| 2018-02-14 | 82.09583             |
| 2018-02-15 | 93.69167             |
| 2018-02-16 | 82.09583             |
| 2018-02-17 | 106.29583            |
| 2018-02-18 | 82.6                 |
| 2018-02-19 | 85.625               |
| 2018-02-20 | 86.12917             |
| 2018-02-21 | 86.12917             |
| 2018-02-22 | 85.625               |
| 2018-02-23 | 86.63333             |
| 2018-02-24 | 86.12917             |
| 2018-02-25 | 86.12917             |
| 2018-02-26 | 71.00417             |
| 2018-02-27 | 83.10417             |
| 2018-02-28 | 95.20417             |
| 2018-03-01 | 58.90417             |
| 2018-03-02 | 71.00417             |
| 2018-03-03 | 83.60833             |
| 2018-03-04 | 83.10417             |
| 2018-03-05 | 71.50833             |
| 2018-03-06 | 71.00417             |
| 2018-03-07 | 83.60833             |
| 2018-03-08 | 84.1125              |
| 2018-03-09 | 83.60833             |
| 2018-03-10 | 71.50833             |
| 2018-03-11 | 71.50833             |
| 2018-03-12 | 59.40833             |
| 2018-03-13 | 96.71667             |
| 2018-03-14 | 182.92917            |
| 2018-03-15 | 134.025              |
| 2018-03-16 | 129.025              |
| 2018-03-17 | 179.44167            |
| 2018-03-18 | 117.42917            |
| 2018-03-19 | 117.42917            |
| 2018-03-20 | 117.42917            |
| 2018-03-21 | 120.93333            |
| 2018-03-22 | 246.47083            |
| 2018-03-23 | 704.25417            |
| 2018-03-24 | 451.1875             |
| 2018-03-25 | 363.96667            |
| 2018-03-26 | 288.34167            |
| 2018-03-27 | 263.6375             |
| 2018-03-28 | 264.14167            |
| 2018-03-29 | 239.4375             |
| 2018-03-30 | 239.94167            |
| 2018-03-31 | 240.44584            |
| 2018-04-01 | 254.5625             |
| 2018-04-02 | 308.50834            |
| 2018-04-03 | 256.075              |
| 2018-04-04 | 243.975              |
| 2018-04-05 | 244.47917            |
| 2018-04-06 | 352.37084            |
| 2018-04-07 | 420.9375             |
| 2018-04-08 | 437.07084            |
| 2018-04-09 | 384.6375             |
| 2018-04-10 | 413.87917            |
| 2018-04-11 | 402.28334            |
| 2018-04-12 | 472.86667            |
| 2018-04-13 | 392.2                |
| 2018-04-14 | 365.98334            |
| 2018-04-15 | 357.76666            |
| 2018-04-16 | 318.575              |
| 2018-04-17 | 374.04167            |
| 2018-04-18 | 344.3125             |
| 2018-04-19 | 331.20416            |
| 2018-04-20 | 312.0875             |
| 2018-04-21 | 327.2125             |
| 2018-04-22 | 341.32917            |
| 2018-04-23 | 404.3                |
| 2018-04-24 | 362.45417            |
| 2018-04-25 | 362.84167            |
| 2018-04-26 | 348.725              |
| 2018-04-27 | 399.23333            |
| 2018-04-28 | 424.35               |
| 2018-04-29 | 473.475              |
| 2018-04-30 | 510.95               |
| 2018-05-01 | 425.80101            |
| 2018-05-02 | 373.97667            |
| 2018-05-03 | 329.38562            |
| 2018-05-04 | 302.29858            |
| 2018-05-05 | 291.70717            |
| 2018-05-06 | 272.1155             |
| 2018-05-07 | 271.64456            |
| 2018-05-08 | 302.81338            |
| 2018-05-09 | 262.10414            |
| 2018-05-10 | 291.98726            |
| 2018-05-11 | 385.58975            |
| 2018-05-12 | 351.73836            |
| 2018-05-13 | 292.03206            |
| 2018-05-14 | 236.19958            |
| 2018-05-15 | 209.10399            |
| 2018-05-16 | 191.01608            |
| 2018-05-17 | 185.54032            |
| 2018-05-18 | 185.32594            |
| 2018-05-19 | 185.97523            |
| 2018-05-20 | 133.13947            |
| 2018-05-21 | 182.66153            |
| 2018-05-22 | 186.0469             |
| 2018-05-23 | 145.06928            |
| 2018-05-24 | 128.59107            |
| 2018-05-25 | 91.40109             |
| 2018-05-26 | 116.42005            |
| 2018-05-27 | 102.44243            |
| 2018-05-28 | 124.31981            |
| 2018-05-29 | 134.70231            |
| 2018-05-30 | 102.22158            |
| 2018-05-31 | 62.40666             |
| 2018-06-01 | 90.90381000000001    |
| 2018-06-02 | 217.11237            |
| 2018-06-03 | 75.06479             |
| 2018-06-04 | 54.34421             |
| 2018-06-05 | 78.24284             |
| 2018-06-06 | 74.37436             |
| 2018-06-07 | 58.03504             |
| 2018-06-08 | 76.93016             |
| 2018-06-09 | 53.94497             |
| 2018-06-10 | 49.0759              |
| 2018-06-11 | 88.55849             |
| 2018-06-12 | 63.07324             |
| 2018-06-13 | 88.84964             |
| 2018-06-14 | 74.35831             |
| 2018-06-15 | 29.25248             |
| 2018-06-16 | 65.59125             |
| 2018-06-17 | 80.3107              |
| 2018-06-18 | 99.5359              |
| 2018-06-19 | 47.79285             |
| 2018-06-20 | 37.28317             |
| 2018-06-21 | 45.30788             |
| 2018-06-22 | 50.17768             |
| 2018-06-23 | 47.63111             |
| 2018-06-24 | 54.72506             |
| 2018-06-25 | 66.04847             |
| 2018-06-26 | 25.68413             |
| 2018-06-27 | 56.42929             |
| 2018-06-28 | 29.28969             |
| 2018-06-29 | 31.76671             |
| 2018-06-30 | 35.74378             |
| 2018-07-01 | 27.71664             |
| 2018-07-02 | 70.02729             |
| 2018-07-03 | 37.89478             |
| 2018-07-04 | 53.98457             |
| 2018-07-05 | 39.34793             |
| 2018-07-06 | 49.32792             |
| 2018-07-07 | 46.79957             |
| 2018-07-08 | 50.25799             |
| 2018-07-09 | 37.12181             |
| 2018-07-10 | 37.49252             |
| 2018-07-11 | 50.57717             |
| 2018-07-12 | 37.94787             |
| 2018-07-13 | 34.92271             |
| 2018-07-14 | 49.00739             |
| 2018-07-15 | 41.47951             |
| 2018-07-16 | 32.22669             |
| 2018-07-17 | 34.75815             |
| 2018-07-18 | 43.71302             |
| 2018-07-19 | 16.34962             |
| 2018-07-20 | 28.59855             |
| 2018-07-21 | 27.01635             |
| 2018-07-22 | 39.07555             |
| 2018-07-23 | 22.93192             |
| 2018-07-24 | 55.99209             |
| 2018-07-25 | 36.65711             |
| 2018-07-26 | 30.9137              |
| 2018-07-27 | 24.07742             |
| 2018-07-28 | 44.43401             |
| 2018-07-29 | 57.59937             |
| 2018-07-30 | 23.76361             |
| 2018-07-31 | 42.61177             |
| 2018-08-01 | 37.59773             |
| 2018-08-02 | 11.86544             |
| 2018-08-03 | 58.92805             |
| 2018-08-04 | 47.30027             |
| 2018-08-05 | 15.97998             |
| 2018-08-06 | 47.54188             |
| 2018-08-07 | 25.82479             |
| 2018-08-08 | 33.19631             |
| 2018-08-09 | 38.47642             |
| 2018-08-10 | 39.64832             |
| 2018-08-11 | 50.11884             |
| 2018-08-12 | 37.91061             |
| 2018-08-13 | 46.87931             |
| 2018-08-14 | 29.58106             |
| 2018-08-15 | 36.963210000000004   |
| 2018-08-16 | 49.94315             |
| 2018-08-17 | 19.14378             |
| 2018-08-18 | 40.12554             |
| 2018-08-19 | 32.10084             |
| 2018-08-20 | 40.49402             |
| 2018-08-21 | -73.08467            |
| 2018-08-22 | 57.86271             |
| 2018-08-23 | 75.0007              |
| 2018-08-24 | 44.06643             |
| 2018-08-25 | 26.29045             |
| 2018-08-26 | 21.01455             |
| 2018-08-27 | 13.9794              |
| 2018-08-28 | 29.88288             |
| 2018-08-29 | 50.45485             |
| 2018-08-30 | 58.52019             |
| 2018-08-31 | 44.01182             |
| 2018-09-01 | 45.17612             |
| 2018-09-02 | 33.57802             |
| 2018-09-03 | 38.56021             |
| 2018-09-04 | 15.805250000000001   |
| 2018-09-05 | 7.29594              |
| 2018-09-06 | 26.46216             |
| 2018-09-07 | 37.95894             |
| 2018-09-08 | 32.68924             |
| 2018-09-09 | 39.689               |
| 2018-09-10 | 57.261               |
| 2018-09-11 | 24.25094             |
| 2018-09-12 | 26.17106             |
| 2018-09-13 | 20.50466             |
| 2018-09-14 | 63.3144              |
| 2018-09-15 | 7.07083              |
| 2018-09-16 | 29.73334             |
| 2018-09-17 | 45.39583             |
| 2018-09-18 | 32.47917             |
| 2018-09-19 | 20.32916             |
| 2018-09-20 | 14.76667             |
| 2018-09-21 | 43.0                 |
| 2018-09-22 | 43.50417             |
| 2018-09-23 | 31.93333             |
| 2018-09-24 | 21.37083             |
| 2018-09-25 | 26.95                |
| 2018-09-26 | 32.02917             |
| 2018-09-27 | 33.0375              |
| 2018-09-28 | 35.04167             |
| 2018-09-29 | 34.05                |
| 2018-09-30 | 123.92083            |
| 2018-10-01 | 46.14584             |
| 2018-10-02 | 81.43333             |
| 2018-10-03 | 58.29166             |
| 2018-10-04 | 154.5875             |
| 2018-10-05 | 49.21666             |
| 2018-10-06 | 40.64583             |
| 2018-10-07 | 40.64583             |
| 2018-10-08 | 32.075               |
| 2018-10-09 | 67.8625              |
| 2018-10-10 | 102.65833            |
| 2018-10-11 | 43.21667             |
| 2018-10-12 | 48.72083             |
| 2018-10-13 | 37.21667             |
| 2018-10-14 | 19.075               |
| 2018-10-15 | 36.72083             |
| 2018-10-16 | 45.29167             |
| 2018-10-17 | 36.72083             |
| 2018-10-18 | 45.29167             |
| 2018-10-19 | 36.72083             |
| 2018-10-20 | 36.72083             |
| 2018-10-21 | 54.36667             |
| 2018-10-22 | 72.51667             |
| 2018-10-23 | -25.79583            |
| 2018-10-24 | 54.87083             |
| 2018-10-25 | 31.72084             |
| 2018-10-26 | 29.64583             |
| 2018-10-27 | 38.72083             |
| 2018-10-28 | 39.225               |
| 2018-10-29 | 29.64583             |
| 2018-10-30 | 29.64583             |
| 2018-10-31 | 33.15                |
| 2018-11-01 | 47.79583             |
| 2018-11-02 | 22.075               |
| 2018-11-03 | 47.79583             |
| 2018-11-04 | 47.79583             |
| 2018-11-05 | 30.15                |
| 2018-11-06 | 30.64583             |
| 2018-11-07 | 31.15                |
| 2018-11-08 | 31.15                |
| 2018-11-09 | 39.72083             |
| 2018-11-10 | 31.15                |
| 2018-11-11 | 30.64583             |
| 2018-11-12 | 31.15                |
| 2018-11-13 | 31.15                |
| 2018-11-14 | 39.225               |
| 2018-11-15 | 30.64583             |
| 2018-11-16 | 31.15                |
| 2018-11-17 | 31.15                |
| 2018-11-18 | 31.15                |
| 2018-11-19 | 40.72084             |
| 2018-11-20 | 30.225               |
| 2018-11-21 | 39.225               |
| 2018-11-22 | 64.45                |
| 2018-11-23 | 100.75               |
| 2018-11-24 | 110.825              |
| 2018-11-25 | 37.225               |
| 2018-11-26 | 37.225               |
| 2018-11-27 | 47.80417             |
| 2018-11-28 | 74.525               |
| 2018-11-29 | 102.25417            |
| 2018-11-30 | 111.83333            |
| 2018-12-01 | 65.95417             |
| 2018-12-02 | 57.38333             |
| 2018-12-03 | 47.80417             |
| 2018-12-04 | 56.87917             |
| 2018-12-05 | 46.30833             |
| 2018-12-06 | 45.3                 |
| 2018-12-07 | 36.72917             |
| 2018-12-08 | 36.72917             |
| 2018-12-09 | 54.87917             |
| 2018-12-10 | 35.72917             |
| 2018-12-11 | 45.30833             |
| 2018-12-12 | 88.1625              |
| 2018-12-13 | 38.75417             |
| 2018-12-14 | 35.23333             |
| 2018-12-15 | 34.72917             |
| 2018-12-16 | 35.72917             |
| 2018-12-17 | 35.72917             |
| 2018-12-18 | 36.23333             |
| 2018-12-19 | 61.38334             |
| 2018-12-20 | 43.23334             |
| 2018-12-21 | 61.38334             |
| 2018-12-22 | 49.30833             |
| 2018-12-23 | 39.23333             |
| 2018-12-24 | 67.9625              |
| 2018-12-25 | 67.9625              |
| 2018-12-26 | 40.23333             |
| 2018-12-27 | 68.46667             |
| 2018-12-28 | 48.30833             |
| 2018-12-29 | 57.8875              |
| 2018-12-30 | 48.8125              |
| 2018-12-31 | 67.46667             |
| 2019-01-01 | 39.23333             |
| 2019-01-02 | 58.39167             |
| 2019-01-03 | 54.35833             |
| 2019-01-04 | 54.35833             |
| 2019-01-05 | 54.35833             |
| 2019-01-06 | 54.35833             |
| 2019-01-07 | 54.8625              |
| 2019-01-08 | 48.8125              |
| 2019-01-09 | 48.8125              |
| 2019-01-10 | 30.15833             |
| 2019-01-11 | 48.8125              |
| 2019-01-12 | 49.31667             |
| 2019-01-13 | 48.8125              |
| 2019-01-14 | 39.7375              |
| 2019-01-15 | 49.31667             |
| 2019-01-16 | 141.075              |
| 2019-01-17 | 148.13333            |
| 2019-01-18 | 107.29583            |
| 2019-01-19 | 30.15833             |
| 2019-01-20 | 30.15833             |
| 2019-01-21 | 49.31667             |
| 2019-01-22 | 39.7375              |
| 2019-01-23 | 97.71667             |
| 2019-01-24 | 63.9375              |
| 2019-01-25 | 63.9375              |
| 2019-01-26 | 63.43333             |
| 2019-01-27 | 63.9375              |
| 2019-01-28 | 63.9375              |
| 2019-01-29 | 63.9375              |
| 2019-01-30 | 64.44167             |
| 2019-01-31 | 63.9375              |
| 2019-02-01 | 63.9375              |
| 2019-02-02 | 64.44167             |
| 2019-02-03 | 66.44166             |
| 2019-02-04 | 65.9375              |
| 2019-02-05 | 66.44166             |
| 2019-02-06 | 42.74583             |
| 2019-02-07 | 41.24167             |
| 2019-02-08 | 51.325               |
| 2019-02-09 | 80.56667             |
| 2019-02-10 | 41.24167             |
| 2019-02-11 | 41.74583             |
| 2019-02-12 | 90.65                |
| 2019-02-13 | 167.80417            |
| 2019-02-14 | 237.37917            |
| 2019-02-15 | 20.08333             |
| 2019-02-16 | 69.49167             |
| 2019-02-17 | 30.16667             |
| 2019-02-18 | 89.65833             |
| 2019-02-19 | 99.74167             |
| 2019-02-20 | 99.74167             |
| 2019-02-21 | 99.74167             |
| 2019-02-22 | 90.1625              |
| 2019-02-23 | 130.49583            |
| 2019-02-24 | 206.625              |
| 2019-02-25 | 206.625              |
| 2019-02-26 | 10.0                 |
| 2019-02-27 | 40.75417             |
| 2019-02-28 | 111.3375             |
| 2019-03-01 | 213.17917            |
| 2019-03-02 | 112.34583            |
| 2019-03-03 | 111.84167            |
| 2019-03-04 | 215.19583            |
| 2019-03-05 | 112.85               |
| 2019-03-06 | 319.55833            |
| 2019-03-07 | 425.43333            |
| 2019-03-08 | 239.9                |
| 2019-03-09 | 293.84583            |
| 2019-03-10 | 263.09167            |
| 2019-03-11 | 231.75               |
| 2019-03-12 | 150.64583            |
| 2019-03-13 | 243.2625             |
| 2019-03-14 | 219.0875             |
| 2019-03-15 | 226.675              |
| 2019-03-16 | 248.35417            |
| 2019-03-17 | 261.94167            |
| 2019-03-18 | 283.11667            |
| 2019-03-19 | 348.15417            |
| 2019-03-20 | 380.42083            |
| 2019-03-21 | 402.60417            |
| 2019-03-22 | 446.46667            |
| 2019-03-23 | 480.75               |
| 2019-03-24 | 701.575              |
| 2019-03-25 | 550.82917            |
| 2019-03-26 | 553.35               |
| 2019-03-27 | 589.73333            |
| 2019-03-28 | 717.2875             |
| 2019-03-29 | 848.37083            |
| 2019-03-30 | 669.89583            |
| 2019-03-31 | 627.54583            |
| 2019-04-01 | 572.0875             |
| 2019-04-02 | 591.42084            |
| 2019-04-03 | 860.80833            |
| 2019-04-04 | 854.44584            |
| 2019-04-05 | 887.075              |
| 2019-04-06 | 1029.38334           |
| 2019-04-07 | 913.09583            |
| 2019-04-08 | 910.20833            |
| 2019-04-09 | 1138.09167           |
| 2019-04-10 | 1079.09583           |
| 2019-04-11 | 912.50833            |
| 2019-04-12 | 825.81667            |
| 2019-04-13 | 721.73333            |
| 2019-04-14 | 750.03333            |
| 2019-04-15 | 1370.35              |
| 2019-04-16 | 1577.55417           |
| 2019-04-17 | 1367.29167           |
| 2019-04-18 | 1248.3               |
| 2019-04-19 | 1237.20833           |
| 2019-04-20 | 1422.92083           |
| 2019-04-21 | 1783.88333           |
| 2019-04-22 | 1653.3               |
| 2019-04-23 | 1419.87083           |
| 2019-04-24 | 1517.775             |
| 2019-04-25 | 1658.42917           |
| 2019-04-26 | 1596.92917           |
| 2019-04-27 | 1550.05              |
| 2019-04-28 | 1406.34583           |
| 2019-04-29 | 1232.8875            |
| 2019-04-30 | 1091.75417           |
| 2019-05-01 | 1031.88282           |
| 2019-05-02 | 1134.98788           |
| 2019-05-03 | 951.68208            |
| 2019-05-04 | 857.34365            |
| 2019-05-05 | 979.52744            |
| 2019-05-06 | 1210.56312           |
| 2019-05-07 | 1382.47845           |
| 2019-05-08 | 1209.31889           |
| 2019-05-09 | 1089.57899           |
| 2019-05-10 | 989.91997            |
| 2019-05-11 | 987.004              |
| 2019-05-12 | 1044.14676           |
| 2019-05-13 | 1130.52904           |
| 2019-05-14 | 1243.65678           |
| 2019-05-15 | 1296.09576           |
| 2019-05-16 | 1362.33097           |
| 2019-05-17 | 1634.27656           |
| 2019-05-18 | 1323.48101           |
| 2019-05-19 | 1114.92792           |
| 2019-05-20 | 991.06377            |
| 2019-05-21 | 1012.35941           |
| 2019-05-22 | 901.08992            |
| 2019-05-23 | 789.33646            |
| 2019-05-24 | 891.83276            |
| 2019-05-25 | 856.07355            |
| 2019-05-26 | 828.49089            |
| 2019-05-27 | 842.77178            |
| 2019-05-28 | 889.79228            |
| 2019-05-29 | 825.35643            |
| 2019-05-30 | 745.31124            |
| 2019-05-31 | 840.24311            |
| 2019-06-01 | 808.50854            |
| 2019-06-02 | 884.15679            |
| 2019-06-03 | 832.32354            |
| 2019-06-04 | 798.22661            |
| 2019-06-05 | 812.63252            |
| 2019-06-06 | 800.63614            |
| 2019-06-07 | 767.30521            |
| 2019-06-08 | 727.46793            |
| 2019-06-09 | 675.12778            |
| 2019-06-10 | 602.40617            |
| 2019-06-11 | 918.93468            |
| 2019-06-12 | 574.22797            |
| 2019-06-13 | 435.7683             |
| 2019-06-14 | 432.69661            |
| 2019-06-15 | 446.60684            |
| 2019-06-16 | 409.24434            |
| 2019-06-17 | 397.00112            |
| 2019-06-18 | 390.38216            |
| 2019-06-19 | 352.75405            |
| 2019-06-20 | 265.7729             |
| 2019-06-21 | 360.48802            |
| 2019-06-22 | 254.62583            |
| 2019-06-23 | 250.47688            |
| 2019-06-24 | 274.21628            |
| 2019-06-25 | 268.45302            |
| 2019-06-26 | 206.47005            |
| 2019-06-27 | 163.22726            |
| 2019-06-28 | 161.86135            |
| 2019-06-29 | 162.73216            |
| 2019-06-30 | 174.967              |
| 2019-07-01 | 157.57758            |
| 2019-07-02 | 177.95826            |
| 2019-07-03 | 92.70824             |
| 2019-07-04 | 150.29952            |
| 2019-07-05 | 149.29499            |
| 2019-07-06 | 110.673              |
| 2019-07-07 | 107.05028            |
| 2019-07-08 | 79.16136             |
| 2019-07-09 | 74.53231             |
| 2019-07-10 | 85.52408             |
| 2019-07-11 | 64.28104             |
| 2019-07-12 | 78.77548             |
| 2019-07-13 | 83.3832              |
| 2019-07-14 | 83.49581             |
| 2019-07-15 | 57.74858             |
| 2019-07-16 | 59.60033             |
| 2019-07-17 | 63.83082             |
| 2019-07-18 | 45.5609              |
| 2019-07-19 | 62.67326             |
| 2019-07-20 | 49.90617             |
| 2019-07-21 | 62.34904             |
| 2019-07-22 | 78.81409             |
| 2019-07-23 | 54.43235             |
| 2019-07-24 | 64.28019             |
| 2019-07-25 | 62.63673             |
| 2019-07-26 | 60.3639              |
| 2019-07-27 | 117.57244            |
| 2019-07-28 | 79.30574             |
| 2019-07-29 | 68.53882             |
| 2019-07-30 | 68.01038             |
| 2019-07-31 | 41.99546             |
| 2019-08-01 | 80.59879             |
| 2019-08-02 | 72.45843             |
| 2019-08-03 | 58.19297             |
| 2019-08-04 | 71.66351             |
| 2019-08-05 | 70.5081              |
| 2019-08-06 | 71.86179             |
| 2019-08-07 | 32.37183             |
| 2019-08-08 | 104.56463            |
| 2019-08-09 | 94.87414             |
| 2019-08-10 | 72.70657             |
| 2019-08-11 | 54.94669             |
| 2019-08-12 | 9.850950000000001    |
| 2019-08-13 | 59.70596             |
| 2019-08-14 | 37.33942             |
| 2019-08-15 | 71.92099             |
| 2019-08-16 | 53.6693              |
| 2019-08-17 | 33.91359             |
| 2019-08-18 | 41.88853             |
| 2019-08-19 | 66.96971             |
| 2019-08-20 | 26.10872             |
| 2019-08-21 | 42.25154             |
| 2019-08-22 | 49.61609             |
| 2019-08-23 | 49.45868             |
| 2019-08-24 | 71.03942             |
| 2019-08-25 | 28.69083             |
| 2019-08-26 | 43.66853             |
| 2019-08-27 | 45.03035             |
| 2019-08-28 | 39.29676             |
| 2019-08-29 | 63.37728             |
| 2019-08-30 | 64.75022             |
| 2019-08-31 | 59.11976             |
| 2019-09-01 | 136.22689            |
| 2019-09-02 | 96.98919             |
| 2019-09-03 | 50.57365             |
| 2019-09-04 | 58.95046             |
| 2019-09-05 | 56.81961             |
| 2019-09-06 | 54.58922             |
| 2019-09-07 | 62.67245             |
| 2019-09-08 | 88.33949             |
| 2019-09-09 | 55.50782             |
| 2019-09-10 | 58.98514             |
| 2019-09-11 | 112.67572            |
| 2019-09-12 | 79.34153             |
| 2019-09-13 | 44.11191             |
| 2019-09-14 | 81.3911              |
| 2019-09-15 | 67.26667             |
| 2019-09-16 | 48.56667             |
| 2019-09-17 | 26.8625              |
| 2019-09-18 | 60.47083             |
| 2019-09-19 | 27.17083             |
| 2019-09-20 | 153.0875             |
| 2019-09-21 | 83.99167             |
| 2019-09-22 | 82.69167             |
| 2019-09-23 | 66.59166             |
| 2019-09-24 | 65.59166             |
| 2019-09-25 | 65.09583             |
| 2019-09-26 | 76.19583             |
| 2019-09-27 | 97.9                 |
| 2019-09-28 | 94.5                 |
| 2019-09-29 | 83.5                 |
| 2019-09-30 | 22.0                 |
| 2019-10-01 | 63.70417             |
| 2019-10-02 | 76.30833             |
| 2019-10-03 | 73.30833             |
| 2019-10-04 | 62.7125              |
| 2019-10-05 | 62.21667             |
| 2019-10-06 | 94.51666             |
| 2019-10-07 | 94.51666             |
| 2019-10-08 | 102.61667            |
| 2019-10-09 | 78.92083             |
| 2019-10-10 | 96.02084             |
| 2019-10-11 | 100.625              |
| 2019-10-12 | 34.5375              |
| 2019-10-13 | 129.32083            |
| 2019-10-14 | 71.33333             |
| 2019-10-15 | 116.22917            |
| 2019-10-16 | 80.43333             |
| 2019-10-17 | 93.0375              |
| 2019-10-18 | 82.44167             |
| 2019-10-19 | 128.825              |
| 2019-10-20 | 82.94583             |
| 2019-10-21 | 83.45                |
| 2019-10-22 | 151.52083            |
| 2019-10-23 | 53.38333             |
| 2019-10-24 | 52.87917             |
| 2019-10-25 | 64.97917             |
| 2019-10-26 | 41.7875              |
| 2019-10-27 | 41.7875              |
| 2019-10-28 | 53.38333             |
| 2019-10-29 | -75.76667            |
| 2019-10-30 | 61.25833             |
| 2019-10-31 | 48.6625              |
| 2019-11-01 | 59.7625              |
| 2019-11-02 | 61.26667             |
| 2019-11-03 | 50.175               |
| 2019-11-04 | 61.77083             |
| 2019-11-05 | 62.77917             |
| 2019-11-06 | 51.18333             |
| 2019-11-07 | 60.28333             |
| 2019-11-08 | 61.28333             |
| 2019-11-09 | 50.69583             |
| 2019-11-10 | 62.29167             |
| 2019-11-11 | 51.2                 |
| 2019-11-12 | 63.3                 |
| 2019-11-13 | 52.20833             |
| 2019-11-14 | 63.80417             |
| 2019-11-15 | 53.21667             |
| 2019-11-16 | 53.72083             |
| 2019-11-17 | 64.8125              |
| 2019-11-18 | 54.72917             |
| 2019-11-19 | 76.9125              |
| 2019-11-20 | 44.14167             |
| 2019-11-21 | 55.7375              |
| 2019-11-22 | 186.82083            |
| 2019-11-23 | 53.35833             |
| 2019-11-24 | 64.45                |
| 2019-11-25 | 53.8625              |
| 2019-11-26 | 52.8625              |
| 2019-11-27 | 119.40417            |
| 2019-11-28 | 152.67917            |
| 2019-11-29 | 86.63333             |
| 2019-11-30 | 51.8625              |
| 2019-12-01 | 62.45833             |
| 2019-12-02 | 51.8625              |
| 2019-12-03 | 61.95417             |
| 2019-12-04 | 70.55                |
| 2019-12-05 | 81.1375              |
| 2019-12-06 | 70.55                |
| 2019-12-07 | 57.36666             |
| 2019-12-08 | 101.73333            |
| 2019-12-09 | 80.05416             |
| 2019-12-10 | 60.45834             |
| 2019-12-11 | 60.45834             |
| 2019-12-12 | 161.29167            |
| 2019-12-13 | 129.01667            |
| 2019-12-14 | 129.52084            |
| 2019-12-15 | 72.05417             |
| 2019-12-16 | 61.46667             |
| 2019-12-17 | 60.46666             |
| 2019-12-18 | 59.9625              |
| 2019-12-19 | 50.375               |
| 2019-12-20 | 61.46667             |
| 2019-12-21 | 72.55834             |
| 2019-12-22 | 87.17917             |
| 2019-12-23 | 87.17917             |
| 2019-12-24 | 87.17917             |
| 2019-12-25 | 87.17917             |
| 2019-12-26 | 56.425               |
| 2019-12-27 | 55.92084             |
| 2019-12-28 | 39.28334             |
| 2019-12-29 | 50.87917             |
| 2019-12-30 | 110.37084            |
| 2019-12-31 | 109.875              |
| 2020-01-01 | 110.875              |
| 2020-01-02 | 111.37917            |
| 2020-01-03 | 16.09167             |
| 2020-01-04 | 5.0                  |
| 2020-01-05 | 49.87916             |
| 2020-01-06 | 61.97916             |
| 2020-01-07 | 38.28333             |
| 2020-01-08 | 119.45416            |
| 2020-01-09 | 131.05               |
| 2020-01-10 | 38.7875              |
| 2020-01-11 | 26.6875              |
| 2020-01-12 | 36.26666             |
| 2020-01-13 | 35.7625              |
| 2020-01-14 | 35.7625              |
| 2020-01-15 | 35.7625              |
| 2020-01-16 | 61.97916             |
| 2020-01-17 | 62.48333             |
| 2020-01-18 | 119.95833            |
| 2020-01-19 | 62.48333             |
| 2020-01-20 | 80.48333             |
| 2020-01-21 | 49.7875              |
| 2020-01-22 | 76.2125              |
| 2020-01-23 | 48.51666             |
| 2020-01-24 | 66.1625              |
| 2020-01-25 | 66.1625              |
| 2020-01-26 | 95.40416             |
| 2020-01-27 | 72.2125              |
| 2020-01-28 | 83.80833             |
| 2020-01-29 | 83.80833             |
| 2020-01-30 | 83.30416             |
| 2020-01-31 | 82.80833             |
| 2020-02-01 | 32.5625              |
| 2020-02-02 | 67.85417             |
| 2020-02-03 | 91.04583             |
| 2020-02-04 | 55.7625              |
| 2020-02-05 | 68.8625              |
| 2020-02-06 | 160.62083            |
| 2020-02-07 | 92.05417             |
| 2020-02-08 | 137.93333            |
| 2020-02-09 | 80.9625              |
| 2020-02-10 | 149.025              |
| 2020-02-11 | 24.49583             |
| 2020-02-12 | 182.8125             |
| 2020-02-13 | 92.0625              |
| 2020-02-14 | 92.56667             |
| 2020-02-15 | 92.56667             |
| 2020-02-16 | 92.56667             |
| 2020-02-17 | 93.07084             |
| 2020-02-18 | 93.07084             |
| 2020-02-19 | 93.575               |
| 2020-02-20 | 93.575               |
| 2020-02-21 | 27.025               |
| 2020-02-22 | 49.7125              |
| 2020-02-23 | 94.58334             |
| 2020-02-24 | 95.0875              |
| 2020-02-25 | 94.58334             |
| 2020-02-26 | 95.59167             |
| 2020-02-27 | -14.82083            |
| 2020-02-28 | 96.09584             |
| 2020-02-29 | 96.09584             |
| 2020-03-01 | 96.6                 |
| 2020-03-02 | 96.09584             |
| 2020-03-03 | 97.10417             |
| 2020-03-04 | -11.29166            |
| 2020-03-05 | 97.60834             |
| 2020-03-06 | 97.60834             |
| 2020-03-07 | 173.23334            |
| 2020-03-08 | 173.23334            |
| 2020-03-09 | 258.94167            |
| 2020-03-10 | 281.125              |
| 2020-03-11 | 281.125              |
| 2020-03-12 | 302.80417            |
| 2020-03-13 | 302.80417            |
| 2020-03-14 | 303.30834            |
| 2020-03-15 | 346.66667            |
| 2020-03-16 | 325.49167            |
| 2020-03-17 | 347.675              |
| 2020-03-18 | 408.72083            |
| 2020-03-19 | 354.775              |
| 2020-03-20 | 310.40833            |
| 2020-03-21 | 278.14167            |
| 2020-03-22 | 277.6375             |
| 2020-03-23 | 411.24167            |
| 2020-03-24 | 390.72917            |
| 2020-03-25 | 505.67917            |
| 2020-03-26 | 419.46667            |
| 2020-03-27 | 410.89583            |
| 2020-03-28 | 390.72917            |
| 2020-03-29 | 370.05833            |
| 2020-03-30 | 395.77083            |
| 2020-03-31 | 363.50417            |
| 2020-04-01 | 412.40833            |
| 2020-04-02 | 379.6375             |
| 2020-04-03 | 370.05833            |
| 2020-04-04 | 372.075              |
| 2020-04-05 | 386.69583            |
| 2020-04-06 | 340.3125             |
| 2020-04-07 | 390.72917            |
| 2020-04-08 | 430.05417            |
| 2020-04-09 | 482.4875             |
| 2020-04-10 | 535.92917            |
| 2020-04-11 | 552.56667            |
| 2020-04-12 | 519.29167            |
| 2020-04-13 | 433.07917            |
| 2020-04-14 | 368.96667            |
| 2020-04-15 | 365.26667            |
| 2020-04-16 | 401.1                |
| 2020-04-17 | 357.45122            |
| 2020-04-18 | 345.35122            |
| 2020-04-19 | 357.95538            |
| 2020-04-20 | 369.0469             |
| 2020-04-21 | 404.62083            |
| 2020-04-22 | 471.55417            |
| 2020-04-23 | 525.5                |
| 2020-04-24 | 534.61666            |
| 2020-04-25 | 513.01667            |
| 2020-04-26 | 583.3625             |
| 2020-04-27 | 615.8125             |
| 2020-04-28 | 624.94167            |
| 2020-04-29 | 659.68333            |
| 2020-04-30 | 678.81667            |
| 2020-05-01 | 729.00857            |
| 2020-05-02 | 631.38267            |
| 2020-05-03 | 578.08976            |
| 2020-05-04 | 546.40917            |
| 2020-05-05 | 555.68241            |
| 2020-05-06 | 556.83607            |
| 2020-05-07 | 552.36916            |
| 2020-05-08 | 528.42976            |
| 2020-05-09 | 451.76563            |
| 2020-05-10 | 463.68038            |
| 2020-05-11 | 457.70757            |
| 2020-05-12 | 478.81968            |
| 2020-05-13 | 489.1995             |
| 2020-05-14 | 365.2696             |
| 2020-05-15 | 344.32979            |
| 2020-05-16 | 328.73522            |
| 2020-05-17 | 303.26537            |
| 2020-05-18 | 275.31515            |
| 2020-05-19 | 292.57425            |
| 2020-05-20 | 323.68935            |
| 2020-05-21 | 336.18094            |
| 2020-05-22 | 258.74129            |
| 2020-05-23 | 236.65082            |
| 2020-05-24 | 255.03221            |
| 2020-05-25 | 226.57932            |
| 2020-05-26 | 142.51934            |
| 2020-05-27 | 138.18635            |
| 2020-05-28 | 144.47658            |
| 2020-05-29 | 163.34266            |
| 2020-05-30 | 172.33526            |
| 2020-05-31 | 209.84924            |
| 2020-06-01 | 98.23023             |
| 2020-06-02 | 97.55227             |
| 2020-06-03 | 107.5651             |
| 2020-06-04 | 58.23771             |
| 2020-06-05 | 95.13365             |
| 2020-06-06 | 124.61446            |
| 2020-06-07 | 210.67154            |
| 2020-06-08 | 152.30907            |
| 2020-06-09 | 126.44235            |
| 2020-06-10 | 117.96649            |
| 2020-06-11 | 106.37242            |
| 2020-06-12 | 67.54196             |
| 2020-06-13 | 81.96128             |
| 2020-06-14 | 58.98129             |
| 2020-06-15 | 94.10929             |
| 2020-06-16 | 64.48446             |
| 2020-06-17 | 272.70868            |
| 2020-06-18 | 77.16254             |
| 2020-06-19 | 97.65171             |
| 2020-06-20 | 111.25073            |
| 2020-06-21 | 80.6274              |
| 2020-06-22 | 69.88023             |
| 2020-06-23 | 98.45655             |
| 2020-06-24 | 62.87189             |
| 2020-06-25 | 61.1176              |
| 2020-06-26 | 69.21897             |
| 2020-06-27 | 54.58135             |
| 2020-06-28 | 172.09037            |
| 2020-06-29 | 145.07853            |
| 2020-06-30 | 128.29468            |
| 2020-07-01 | 82.06203             |
| 2020-07-02 | 54.20826             |
| 2020-07-03 | 61.08222             |
| 2020-07-04 | 72.06449             |
| 2020-07-05 | 59.44112             |
| 2020-07-06 | 42.80792             |
| 2020-07-07 | 32.9578              |
| 2020-07-08 | 28.57955             |
| 2020-07-09 | 59.94628             |
| 2020-07-10 | 51.81571             |
| 2020-07-11 | 56.28933             |
| 2020-07-12 | 57.77126             |
| 2020-07-13 | 58.24488             |
| 2020-07-14 | 28.50725             |
| 2020-07-15 | 46.37232             |
| 2020-07-16 | 61.93565             |
| 2020-07-17 | 50.78332             |
| 2020-07-18 | 46.13612             |
| 2020-07-19 | 35.87604             |
| 2020-07-20 | 59.44034             |
| 2020-07-21 | 38.66582             |
| 2020-07-22 | 48.52406             |
| 2020-07-23 | 63.5858              |
| 2020-07-24 | 49.2334              |
| 2020-07-25 | 33.98488             |
| 2020-07-26 | 78.15347             |
| 2020-07-27 | 40.90924             |
| 2020-07-28 | 27.66892             |
| 2020-07-29 | 43.52955             |
| 2020-07-30 | 51.88699             |
| 2020-07-31 | 31.92483             |
| 2020-08-01 | 38.30769             |
| 2020-08-02 | 51.77433             |
| 2020-08-03 | 28.4358              |
| 2020-08-04 | 21.30257             |
| 2020-08-05 | 51.86822             |
| 2020-08-06 | 19.94041             |
| 2020-08-07 | 24.80964             |
| 2020-08-08 | 24.67585             |
| 2020-08-09 | 35.64828             |
| 2020-08-10 | 50.90494             |
| 2020-08-11 | 52.28029             |
| 2020-08-12 | 42.05608             |
| 2020-08-13 | 40.244               |
| 2020-08-14 | 40.02826             |
| 2020-08-15 | 52.00205             |
| 2020-08-16 | 63.6625              |
| 2020-08-17 | 61.6414              |
| 2020-08-18 | 28.24445             |
| 2020-08-19 | 49.85098             |
| 2020-08-20 | 61.73386             |
| 2020-08-21 | 56.71865             |
| 2020-08-22 | 65.19281             |
| 2020-08-23 | 74.06815             |
| 2020-08-24 | 61.64273             |
| 2020-08-25 | 74.1189              |
| 2020-08-26 | 59.10076             |
| 2020-08-27 | 40.64028             |
| 2020-08-28 | 42.03518             |
| 2020-08-29 | 70.43128             |
| 2020-08-30 | 57.74599             |
| 2020-08-31 | 46.22886             |
| 2020-09-01 | 71.58038             |
| 2020-09-02 | 63.56199             |
| 2020-09-03 | -30.30785            |
| 2020-09-04 | 76.77961             |
| 2020-09-05 | 54.18048             |
| 2020-09-06 | 47.49455             |
| 2020-09-07 | 62.98476             |
| 2020-09-08 | 58.12163             |
| 2020-09-09 | 59.10283             |
| 2020-09-10 | -11.82422            |
| 2020-09-11 | 30.9117              |
| 2020-09-12 | 61.06101             |
| 2020-09-13 | 43.88587             |
| 2020-09-14 | 21.54464             |
| 2020-09-15 | 67.45                |
| 2020-09-16 | 37.95834             |
| 2020-09-17 | 55.125               |
| 2020-09-18 | 49.62917             |
| 2020-09-19 | 66.21667             |
| 2020-09-20 | 64.375               |
| 2020-09-21 | 58.38333             |
| 2020-09-22 | 37.64583             |
| 2020-09-23 | 44.15                |
| 2020-09-24 | 49.7375              |
| 2020-09-25 | 32.57916             |
| 2020-09-26 | 53.74584             |
| 2020-09-27 | 30.5875              |
| 2020-09-28 | 55.82917             |
| 2020-09-29 | 37.67917             |
| 2020-09-30 | 37.18334             |
| 2020-10-01 | 48.7625              |
| 2020-10-02 | 54.84583             |
| 2020-10-03 | 49.425               |
| 2020-10-04 | 40.35                |
| 2020-10-05 | 40.85417             |
| 2020-10-06 | 50.9375              |
| 2020-10-07 | 40.35833             |
| 2020-10-08 | 39.36666             |
| 2020-10-09 | 40.36667             |
| 2020-10-10 | 45.45                |
| 2020-10-11 | 82.75                |
| 2020-10-12 | 50.1                 |
| 2020-10-13 | 36.52917             |
| 2020-10-14 | 37.38333             |
| 2020-10-15 | 58.25833             |
| 2020-10-16 | 112.0                |
| 2020-10-17 | 39.72083             |
| 2020-10-18 | 40.225               |
| 2020-10-19 | -22.79584            |
| 2020-10-20 | 48.79583             |
| 2020-10-21 | 39.72083             |
| 2020-10-22 | 32.15                |
| 2020-10-23 | 48.79583             |
| 2020-10-24 | 41.225               |
| 2020-10-25 | 32.15                |
| 2020-10-26 | 39.72083             |
| 2020-10-27 | 41.225               |
| 2020-10-28 | 50.3                 |
| 2020-10-29 | 48.79583             |
| 2020-10-30 | 49.3                 |
| 2020-10-31 | 49.3                 |
| 2020-11-01 | 49.3                 |
| 2020-11-02 | 49.3                 |
| 2020-11-03 | 58.375               |
| 2020-11-04 | 49.3                 |
| 2020-11-05 | 58.375               |
| 2020-11-06 | 40.225               |
| 2020-11-07 | 76.525               |
| 2020-11-08 | 159.20833            |
| 2020-11-09 | 40.225               |
| 2020-11-10 | 77.53333             |
| 2020-11-11 | 67.95416             |
| 2020-11-12 | 57.87917             |
| 2020-11-13 | 76.02917             |
| 2020-11-14 | 48.80417             |
| 2020-11-15 | 58.38333             |
| 2020-11-16 | 76.53333             |
| 2020-11-17 | 76.53333             |
| 2020-11-18 | 39.72917             |
| 2020-11-19 | 67.45833             |
| 2020-11-20 | 58.38333             |
| 2020-11-21 | 57.38333             |
| 2020-11-22 | 66.45833             |
| 2020-11-23 | 48.30833             |
| 2020-11-24 | 57.38333             |
| 2020-11-25 | 57.38333             |
| 2020-11-26 | 57.8875              |
| 2020-11-27 | 57.38333             |
| 2020-11-28 | 57.8875              |
| 2020-11-29 | 57.38333             |
| 2020-11-30 | 48.8125              |
| 2020-12-01 | 57.38333             |
| 2020-12-02 | 57.8875              |
| 2020-12-03 | 56.8875              |
| 2020-12-04 | 56.8875              |
| 2020-12-05 | 47.8125              |
| 2020-12-06 | 56.8875              |
| 2020-12-07 | 57.39167             |
| 2020-12-08 | 47.30833             |
| 2020-12-09 | 47.8125              |
| 2020-12-10 | 48.8125              |
| 2020-12-11 | 58.39167             |
| 2020-12-12 | 48.8125              |
| 2020-12-13 | 77.04583             |
| 2020-12-14 | 48.8125              |
| 2020-12-15 | 49.31667             |
| 2020-12-16 | 39.23333             |
| 2020-12-17 | 87.12917             |
| 2020-12-18 | 58.39167             |
| 2020-12-19 | 58.895830000000004   |
| 2020-12-20 | 48.8125              |
| 2020-12-21 | 68.475               |
| 2020-12-22 | 46.31667             |
| 2020-12-23 | 38.72083             |
| 2020-12-24 | 38.72083             |
| 2020-12-25 | 38.72083             |
| 2020-12-26 | 38.72083             |
| 2020-12-27 | 38.72083             |
| 2020-12-28 | 21.57917             |
| 2020-12-29 | 21.57917             |
| 2020-12-30 | 40.7375              |
| 2020-12-31 | 50.31667             |
| 2021-01-01 | 41.24167             |
| 2021-01-02 | 79.05417             |
| 2021-01-03 | 40.7375              |
| 2021-01-04 | 114.3375             |
| 2021-01-05 | 114.3375             |
| 2021-01-06 | 22.57916             |
| 2021-01-07 | 22.57916             |
| 2021-01-08 | 32.6625              |
| 2021-01-09 | 32.15833             |
| 2021-01-10 | 32.6625              |
| 2021-01-11 | 32.15833             |
| 2021-01-12 | 32.15833             |
| 2021-01-13 | 32.6625              |
| 2021-01-14 | 32.15833             |
| 2021-01-15 | 61.90416             |
| 2021-01-16 | 62.4                 |
| 2021-01-17 | 60.4                 |
| 2021-01-18 | 60.90417             |
| 2021-01-19 | 41.24167             |
| 2021-01-20 | 41.24167             |
| 2021-01-21 | 50.82083             |
| 2021-01-22 | 41.24167             |
| 2021-01-23 | 80.56667             |
| 2021-01-24 | 109.80833            |
| 2021-01-25 | 60.90417             |
| 2021-01-26 | 60.90417             |
| 2021-01-27 | 70.9875              |
| 2021-01-28 | 70.9875              |
| 2021-01-29 | 71.49167             |
| 2021-01-30 | 41.24167             |
| 2021-01-31 | 51.325               |
| 2021-02-01 | 61.40833             |
| 2021-02-02 | 81.07083             |
| 2021-02-03 | 170.8125             |
| 2021-02-04 | 61.40833             |
| 2021-02-05 | 102.74166            |
| 2021-02-06 | 62.40833             |
| 2021-02-07 | 52.82916             |
| 2021-02-08 | 53.33333             |
| 2021-02-09 | 62.9125              |
| 2021-02-10 | 62.9125              |
| 2021-02-11 | 72.99583             |
| 2021-02-12 | 122.90833            |
| 2021-02-13 | 113.32916            |
| 2021-02-14 | 83.58333             |
| 2021-02-15 | 93.66666             |
| 2021-02-16 | 73.5                 |
| 2021-02-17 | 73.5                 |
| 2021-02-18 | 66.94583             |
| 2021-02-19 | 66.94583             |
| 2021-02-20 | 66.94583             |
| 2021-02-21 | 63.41666             |
| 2021-02-22 | 54.8375              |
| 2021-02-23 | 54.33334             |
| 2021-02-24 | 64.92084             |
| 2021-02-25 | 54.8375              |
| 2021-02-26 | 75.00417             |
| 2021-02-27 | 75.00417             |
| 2021-02-28 | 75.50834             |
| 2021-03-01 | 75.00417             |
| 2021-03-02 | 75.50834             |
| 2021-03-03 | 38.7125              |
| 2021-03-04 | 35.7125              |
| 2021-03-05 | 40.75417             |
| 2021-03-06 | 50.8375              |
| 2021-03-07 | 71.50833             |
| 2021-03-08 | 52.34167             |
| 2021-03-09 | 82.59167             |
| 2021-03-10 | 73.0125              |
| 2021-03-11 | 83.09583             |
| 2021-03-12 | 73.0125              |
| 2021-03-13 | 73.0125              |
| 2021-03-14 | 83.6                 |
| 2021-03-15 | 93.68333             |
| 2021-03-16 | 104.27083            |
| 2021-03-17 | 116.3625             |
| 2021-03-18 | 84.6                 |
| 2021-03-19 | 106.27917            |
| 2021-03-20 | 158.20833            |
| 2021-03-21 | 106.27917            |
| 2021-03-22 | 116.86667            |
| 2021-03-23 | 96.19583             |
| 2021-03-24 | 85.60833             |
| 2021-03-25 | 96.19583             |
| 2021-03-26 | 86.1125              |
| 2021-03-27 | 86.1125              |
| 2021-03-28 | 86.1125              |
| 2021-03-29 | 75.525               |
| 2021-03-30 | 75.525               |
| 2021-03-31 | 76.02917             |
| 2021-04-01 | 86.61667             |
| 2021-04-02 | 76.02917             |
| 2021-04-03 | 86.61667             |
| 2021-04-04 | 97.70833             |
| 2021-04-05 | 129.47083            |
| 2021-04-06 | 144.65417            |
| 2021-04-07 | 123.47917            |
| 2021-04-08 | 102.30417            |
| 2021-04-09 | 112.89167            |
| 2021-04-10 | 91.71667             |
| 2021-04-11 | 113.39584            |
| 2021-04-12 | 113.9                |
| 2021-04-13 | 92.22084             |
| 2021-04-14 | 168.85417            |
| 2021-04-15 | 114.40417            |
| 2021-04-16 | 103.81667            |
| 2021-04-17 | 70.54167             |
| 2021-04-18 | 49.36667             |
| 2021-04-19 | 95.1375              |
| 2021-04-20 | 54.8625              |
| 2021-04-21 | 105.1375             |
| 2021-04-22 | 75.36667             |
| 2021-04-23 | 57.09167             |
| 2021-04-24 | 89.5                 |
| 2021-04-25 | 91.59167             |
| 2021-04-26 | 126.3625             |
| 2021-04-27 | 97.68334             |
| 2021-04-28 | 73.40834             |
| 2021-04-29 | 73.82083             |
| 2021-04-30 | 114.90834            |
| 2021-05-01 | 131.97221            |
| 2021-05-02 | 127.57906            |
| 2021-05-03 | 123.10221            |
| 2021-05-04 | 97.5328              |
| 2021-05-05 | 99.04614             |
| 2021-05-06 | 115.24736            |
| 2021-05-07 | 148.54118            |
| 2021-05-08 | 159.85438            |
| 2021-05-09 | 155.05772            |
| 2021-05-10 | 126.89266            |
| 2021-05-11 | 134.41028            |
| 2021-05-12 | 107.65436            |
| 2021-05-13 | 108.39133            |
| 2021-05-14 | 91.31396             |
| 2021-05-15 | 102.64641            |
| 2021-05-16 | 155.97577            |
| 2021-05-17 | 142.21847            |
| 2021-05-18 | 138.16394            |
| 2021-05-19 | 121.58577            |
| 2021-05-20 | 57.6481              |
| 2021-05-21 | 103.84415            |
| 2021-05-22 | 113.07782            |
| 2021-05-23 | 183.40156            |
| 2021-05-24 | 170.5042             |
| 2021-05-25 | 111.03757            |
| 2021-05-26 | 69.59811             |
| 2021-05-27 | 88.27987             |
| 2021-05-28 | 72.61204             |
| 2021-05-29 | 71.79458             |
| 2021-05-30 | 64.89312             |
| 2021-05-31 | 83.85456             |
| 2021-06-01 | 58.25639             |
| 2021-06-02 | 46.0856              |
| 2021-06-03 | 64.17842             |
| 2021-06-04 | 32.59349             |
| 2021-06-05 | 63.92538             |
| 2021-06-06 | 71.09924             |
| 2021-06-07 | 43.61523             |
| 2021-06-08 | 37.61689             |
| 2021-06-09 | 41.70101             |
| 2021-06-10 | 23.44186             |
| 2021-06-11 | 45.27703             |
| 2021-06-12 | 50.86122             |
| 2021-06-13 | 51.04093             |
| 2021-06-14 | 53.11858             |
| 2021-06-15 | 44.11063             |
| 2021-06-16 | 18.25972             |
| 2021-06-17 | 36.39898             |
| 2021-06-18 | 47.45623             |
| 2021-06-19 | 56.51479             |
| 2021-06-20 | 18.74854             |
| 2021-06-21 | 24.71982             |
| 2021-06-22 | 43.86036             |
| 2021-06-23 | 13.922               |
| 2021-06-24 | 52.71899             |
| 2021-06-25 | 63.27555             |
| 2021-06-26 | 36.67253             |
| 2021-06-27 | 57.80949             |
| 2021-06-28 | 9.47901              |
| 2021-06-29 | 34.0289              |
| 2021-06-30 | 30.3555              |
| 2021-07-01 | 44.48876             |
| 2021-07-02 | 43.46369             |
| 2021-07-03 | 45.43858             |
| 2021-07-04 | 25.19311             |
| 2021-07-05 | 44.82097             |
| 2021-07-06 | 32.2988              |
| 2021-07-07 | 28.7004              |
| 2021-07-08 | 29.44107             |
| 2021-07-09 | 31.92412             |
| 2021-07-10 | 33.89467             |
| 2021-07-11 | 47.30112             |
| 2021-07-12 | 79.56641             |
| 2021-07-13 | 21.32804             |
| 2021-07-14 | 31.66631             |
| 2021-07-15 | 38.35799             |
| 2021-07-16 | 57.39025             |
| 2021-07-17 | 69.99409             |
| 2021-07-18 | 52.02653             |
| 2021-07-19 | 28.723300000000002   |
| 2021-07-20 | 73.45618             |
| 2021-07-21 | 55.34476             |
| 2021-07-22 | 48.48121             |
| 2021-07-23 | 55.44492             |
| 2021-07-24 | -13.97463            |
| 2021-07-25 | 41.0841              |
| 2021-07-26 | 35.92194             |
| 2021-07-27 | 53.07332             |
| 2021-07-28 | 39.4204              |
| 2021-07-29 | 71.64433             |
| 2021-07-30 | 79.55603             |
| 2021-07-31 | 36.27109             |
| 2021-08-01 | 87.26017             |
| 2021-08-02 | 59.98906             |
| 2021-08-03 | 41.40603             |
| 2021-08-04 | 22.07435             |
| 2021-08-05 | 24.06256             |
| 2021-08-06 | 34.7402              |
| 2021-08-07 | 46.71564             |
| 2021-08-08 | 45.57892             |
| 2021-08-09 | 46.49336             |
| 2021-08-10 | 41.41023             |
| 2021-08-11 | 23.16872             |
| 2021-08-12 | 35.67992             |
| 2021-08-13 | 41.63791             |
| 2021-08-14 | 43.56407             |
| 2021-08-15 | 58.09836             |
| 2021-08-16 | 41.37325             |
| 2021-08-17 | 40.11587             |
| 2021-08-18 | 111.64556            |
| 2021-08-19 | 86.67388             |
| 2021-08-20 | 36.88388             |
| 2021-08-21 | 102.80327            |
| 2021-08-22 | 65.46632             |
| 2021-08-23 | 101.15613            |
| 2021-08-24 | 84.40049             |
| 2021-08-25 | 87.83688             |
| 2021-08-26 | -9.30941             |
| 2021-08-27 | 57.15338             |
| 2021-08-28 | 56.58779             |
| 2021-08-29 | 57.02299             |
| 2021-08-30 | -2.04417             |
| 2021-08-31 | 61.90112             |
| 2021-09-01 | 10.90478             |
| 2021-09-02 | 81.34312             |
| 2021-09-03 | 15.29219             |
| 2021-09-04 | 21.24245             |
| 2021-09-05 | 13.68971             |
| 2021-09-06 | 71.11929             |
| 2021-09-07 | 20.09372             |
| 2021-09-08 | 23.98423             |
| 2021-09-09 | 32.93708             |
| 2021-09-10 | 49.39092             |
| 2021-09-11 | 20.80475             |
| 2021-09-12 | 64.70723             |
| 2021-09-13 | 64.15588             |
| 2021-09-14 | 62.60069             |
| 2021-09-15 | 13.09584             |
| 2021-09-16 | 14.05                |
| 2021-09-17 | 23.35                |
| 2021-09-18 | 23.35                |
| 2021-09-19 | 23.35                |
| 2021-09-20 | 14.77917             |
| 2021-09-21 | 0.775                |
| 2021-09-22 | 14.3875              |
| 2021-09-23 | 16.89167             |
| 2021-09-24 | 13.3875              |
| 2021-09-25 | 13.3875              |
| 2021-09-26 | 12.4125              |
| 2021-09-27 | 8.90833              |
| 2021-09-28 | 7.4125               |
| 2021-09-29 | 6.4125               |
| 2021-09-30 | 4.90833              |
| 2021-10-01 | 16.0                 |
| 2021-10-02 | 33.15                |
| 2021-10-03 | 33.15                |
| 2021-10-04 | 32.64584             |
| 2021-10-05 | 33.15                |
| 2021-10-06 | 32.64584             |
| 2021-10-07 | 33.15                |
| 2021-10-08 | 68.94584             |
| 2021-10-09 | 69.45                |
| 2021-10-10 | 121.9                |
| 2021-10-11 | 68.95417             |
| 2021-10-12 | 67.95416             |
| 2021-10-13 | 64.95417             |
| 2021-10-14 | 37.72917             |
| 2021-10-15 | 38.72917             |
| 2021-10-16 | 38.72917             |
| 2021-10-17 | 38.72917             |
| 2021-10-18 | 38.72917             |
| 2021-10-19 | 47.72917             |
| 2021-10-20 | 66.9625              |
| 2021-10-21 | 38.72917             |
| 2021-10-22 | 39.23333             |
| 2021-10-23 | 62.9625              |
| 2021-10-24 | 62.46667             |
| 2021-10-25 | 39.23333             |
| 2021-10-26 | 95.7                 |
| 2021-10-27 | 124.4375             |
| 2021-10-28 | 39.7375              |
| 2021-10-29 | 38.7375              |
| 2021-10-30 | 38.23333             |
| 2021-10-31 | 38.7375              |
| 2021-11-01 | 38.7375              |
| 2021-11-02 | 39.7375              |
| 2021-11-03 | 68.475               |
| 2021-11-04 | 67.97917             |
| 2021-11-05 | 66.97917             |
| 2021-11-06 | 38.24167             |
| 2021-11-07 | 39.24167             |
| 2021-11-08 | 68.48333             |
| 2021-11-09 | 68.48333             |
| 2021-11-10 | 41.24167             |
| 2021-11-11 | 40.74583             |
| 2021-11-12 | 27.64583             |
| 2021-11-13 | 32.69583             |
| 2021-11-14 | 27.64583             |
| 2021-11-15 | 67.9875              |
| 2021-11-16 | 38.74583             |
| 2021-11-17 | 38.74583             |
| 2021-11-18 | 27.15                |
| 2021-11-19 | 32.69583             |
| 2021-11-20 | 27.15                |
| 2021-11-21 | 26.64583             |
| 2021-11-22 | 32.2                 |
| 2021-11-23 | 30.64583             |
| 2021-11-24 | 40.25                |
| 2021-11-25 | 39.74583             |
| 2021-11-26 | 28.15                |
| 2021-11-27 | 34.2                 |
| 2021-11-28 | 28.15                |
| 2021-11-29 | 40.25                |
| 2021-11-30 | 40.25                |
| 2021-12-01 | 28.15                |
| 2021-12-02 | 34.2                 |
| 2021-12-03 | 27.15                |
| 2021-12-04 | 39.25                |
| 2021-12-05 | 39.25                |
| 2021-12-06 | 45.75417             |
| 2021-12-07 | 41.75417             |
| 2021-12-08 | 41.25                |
| 2021-12-09 | 41.75417             |
| 2021-12-10 | 41.75417             |
| 2021-12-11 | 41.75417             |
| 2021-12-12 | 29.15                |
| 2021-12-13 | 35.70417             |
| 2021-12-14 | 29.65417             |
| 2021-12-15 | 72.50833             |
| 2021-12-16 | 71.0125              |
| 2021-12-17 | 27.65417             |
| 2021-12-18 | 34.20833             |
| 2021-12-19 | 27.65417             |
| 2021-12-20 | 28.65417             |
| 2021-12-21 | 34.70417             |
| 2021-12-22 | 28.65417             |
| 2021-12-23 | 73.02083             |
| 2021-12-24 | 72.51667             |
| 2021-12-25 | 136.04167            |
| 2021-12-26 | 73.525               |
| 2021-12-27 | 73.525               |
| 2021-12-28 | 10.0                 |
| 2021-12-29 | 10.0                 |
| 2021-12-30 | 74.02917             |
| 2021-12-31 | 10.0                 |
| 2022-01-01 | 73.525               |
| 2022-01-02 | 74.53333             |
| 2022-01-03 | 74.02917             |
| 2022-01-04 | 74.53333             |
| 2022-01-05 | 75.0375              |
| 2022-01-06 | 75.0375              |
| 2022-01-07 | 140.075              |
| 2022-01-08 | 114.86667            |
| 2022-01-09 | 30.16667             |
| 2022-01-10 | 49.325               |
| 2022-01-11 | 49.325               |
| 2022-01-12 | 56.38333             |
| 2022-01-13 | 62.9375              |
| 2022-01-14 | 36.72083             |
| 2022-01-15 | 36.72083             |
| 2022-01-16 | 49.82917             |
| 2022-01-17 | 56.8875              |
| 2022-01-18 | 36.72083             |
| 2022-01-19 | 49.82917             |
| 2022-01-20 | 56.8875              |
| 2022-01-21 | 53.8625              |
| 2022-01-22 | 53.35833             |
| 2022-01-23 | 50.8375              |
| 2022-01-24 | 30.16667             |
| 2022-01-25 | 36.72083             |
| 2022-01-26 | 10.0                 |
| 2022-01-27 | 78.0625              |
| 2022-01-28 | 10.0                 |
| 2022-01-29 | 10.0                 |
| 2022-01-30 | 10.0                 |
| 2022-01-31 | 77.55833             |
| 2022-02-01 | 10.0                 |
| 2022-02-02 | 78.0625              |
| 2022-02-03 | 78.56667             |
| 2022-02-04 | 78.0625              |
| 2022-02-05 | 79.07083             |
| 2022-02-06 | 78.56667             |
| 2022-02-07 | 10.0                 |
| 2022-02-08 | 79.07083             |
| 2022-02-09 | 79.07083             |
| 2022-02-10 | 100.75               |
| 2022-02-11 | 10.0                 |
| 2022-02-12 | 51.34167             |
| 2022-02-13 | 17.05833             |
| 2022-02-14 | 55.375               |
| 2022-02-15 | 55.375               |
| 2022-02-16 | 52.35                |
| 2022-02-17 | 58.90417             |
| 2022-02-18 | 59.40833             |
| 2022-02-19 | 58.90417             |
| 2022-02-20 | 59.40833             |
| 2022-02-21 | 66.97083             |
| 2022-02-22 | 59.40833             |
| 2022-02-23 | 74.02917             |
| 2022-02-24 | 73.89304             |
| 2022-02-25 | 52.79367             |
| 2022-02-26 | 52.85921             |
| 2022-02-27 | 52.93483             |
| 2022-02-28 | 53.00037             |
| 2022-03-01 | 53.07096             |
| 2022-03-02 | 74.74004             |
| 2022-03-03 | 74.89129             |
| 2022-03-04 | 89.52725             |
| 2022-03-05 | 118.82942            |
| 2022-03-06 | 111.96267            |
| 2022-03-07 | 90.37929             |
| 2022-03-08 | 142.03621            |
| 2022-03-09 | 113.13233            |
| 2022-03-10 | 83.89571             |
| 2022-03-11 | 91.50862             |
| 2022-03-12 | 91.74054             |
| 2022-03-13 | 106.91092            |
| 2022-03-14 | 114.7255             |
| 2022-03-15 | 137.68021            |
| 2022-03-16 | 176.06242            |
| 2022-03-17 | 161.78442            |
| 2022-03-18 | 177.85221            |
| 2022-03-19 | 186.4785             |
| 2022-03-20 | 187.49187            |
| 2022-03-21 | 180.71587            |
| 2022-03-22 | 165.99925            |
| 2022-03-23 | 182.47542            |
| 2022-03-24 | 191.30337            |
| 2022-03-25 | 232.08037            |
| 2022-03-26 | 276.67525            |
| 2022-03-27 | 343.63867            |
| 2022-03-28 | 363.37175            |
| 2022-03-29 | 350.52559            |
| 2022-03-30 | 337.19542            |
| 2022-03-31 | 314.99696            |
| 2022-04-01 | 283.68317            |
| 2022-04-02 | 260.14867            |
| 2022-04-03 | 253.27688            |
| 2022-04-04 | 263.5165             |
| 2022-04-05 | 256.51363            |
| 2022-04-06 | 214.34009            |
| 2022-04-07 | 215.42404            |
| 2022-04-08 | 207.66492            |
| 2022-04-09 | 208.65813            |
| 2022-04-10 | 218.57509            |
| 2022-04-11 | 255.5305             |
| 2022-04-12 | 229.93396            |
| 2022-04-13 | 204.90888            |
| 2022-04-14 | 204.81638            |
| 2022-04-15 | 297.26542            |
| 2022-04-16 | 262.3065             |
| 2022-04-17 | 254.50704            |
| 2022-04-18 | 283.83946            |
| 2022-04-19 | 313.671              |
| 2022-04-20 | 344.05713            |
| 2022-04-21 | 365.53463            |
| 2022-04-22 | 464.32609            |
| 2022-04-23 | 468.85854            |
| 2022-04-24 | 404.81929            |
| 2022-04-25 | 398.27017            |
| 2022-04-26 | 361.6475             |
| 2022-04-27 | 454.40913            |
| 2022-04-28 | 367.41013            |
| 2022-04-29 | 390.31946            |
| 2022-04-30 | 423.94234            |
| 2022-05-01 | 398.01023            |
| 2022-05-02 | 418.98067            |
| 2022-05-03 | 480.93966            |
| 2022-05-04 | 459.94978            |
| 2022-05-05 | 413.82014            |
| 2022-05-06 | 444.64409            |
| 2022-05-07 | 547.5126             |
| 2022-05-08 | 538.99132            |
| 2022-05-09 | 519.09459            |
| 2022-05-10 | 415.18953            |
| 2022-05-11 | 345.63974            |
| 2022-05-12 | 369.22               |
| 2022-05-13 | 318.86643            |
| 2022-05-14 | 303.71015            |
| 2022-05-15 | 293.39548            |
| 2022-05-16 | 426.73763            |
| 2022-05-17 | 442.67427            |
| 2022-05-18 | 426.65653            |
| 2022-05-19 | 376.17976            |
| 2022-05-20 | 372.30579            |
| 2022-05-21 | 326.07619            |
| 2022-05-22 | 268.77817            |
| 2022-05-23 | 266.59588            |
| 2022-05-24 | 203.08141            |
| 2022-05-25 | 185.12337            |
| 2022-05-26 | 218.18662            |
| 2022-05-27 | 189.01167            |
| 2022-05-28 | 235.77392            |
| 2022-05-29 | 431.99582            |
| 2022-05-30 | 460.71038            |
| 2022-05-31 | 296.15834            |
| 2022-06-01 | 287.76908            |
| 2022-06-02 | 272.41664            |
| 2022-06-03 | 249.08841            |
| 2022-06-04 | 255.53674            |
| 2022-06-05 | 239.91368            |
| 2022-06-06 | 241.18928            |
| 2022-06-07 | 217.65958            |
| 2022-06-08 | 187.44699            |
| 2022-06-09 | 164.21487            |
| 2022-06-10 | 157.37292            |
| 2022-06-11 | 166.99475            |
| 2022-06-12 | 135.7212             |
| 2022-06-13 | 179.82003            |
| 2022-06-14 | 134.05768            |
| 2022-06-15 | 119.32744            |
| 2022-06-16 | 117.9654             |
| 2022-06-17 | 114.63716            |
| 2022-06-18 | 99.85778             |
| 2022-06-19 | 81.12734             |
| 2022-06-20 | 154.87669            |
| 2022-06-21 | 110.86419            |
| 2022-06-22 | 98.1065              |
| 2022-06-23 | 112.59382            |
| 2022-06-24 | 78.82757             |
| 2022-06-25 | 68.27583             |
| 2022-06-26 | 73.53168             |
| 2022-06-27 | 61.57928             |
| 2022-06-28 | 51.20608             |
| 2022-06-29 | 42.4841              |
| 2022-06-30 | 65.31911             |
| 2022-07-01 | 47.1569              |
| 2022-07-02 | 72.3457              |
| 2022-07-03 | 82.83579             |
| 2022-07-04 | 36.77083             |
| 2022-07-05 | 50.82192             |
| 2022-07-06 | 55.07671             |
| 2022-07-07 | 38.57053             |
| 2022-07-08 | 22.72066             |
| 2022-07-09 | 77.76876             |
| 2022-07-10 | 48.72351             |
| 2022-07-11 | 50.36976             |
| 2022-07-12 | 54.71239             |
| 2022-07-13 | 54.66497             |
| 2022-07-14 | 54.6202              |
| 2022-07-15 | 74.08614             |
| 2022-07-16 | 62.83528             |
| 2022-07-17 | 50.23421             |
| 2022-07-18 | 52.39533             |
| 2022-07-19 | 27.88691             |
| 2022-07-20 | 57.46413             |
| 2022-07-21 | 52.43647             |
| 2022-07-22 | 46.15689             |
| 2022-07-23 | 56.69067             |
| 2022-07-24 | 46.54284             |
| 2022-07-25 | 53.31818             |
| 2022-07-26 | 29.52674             |
| 2022-07-27 | 41.5283              |
| 2022-07-28 | 47.54447             |
| 2022-07-29 | 48.55151             |
| 2022-07-30 | 45.56456             |
| 2022-07-31 | 62.14759             |
| 2022-08-01 | 72.94089             |
| 2022-08-02 | 62.67377             |
| 2022-08-03 | 60.38091             |
| 2022-08-04 | 30.91728             |
| 2022-08-05 | 52.88739             |
| 2022-08-06 | 63.00056             |
| 2022-08-07 | 73.5078              |
| 2022-08-08 | -4.31883             |
| 2022-08-09 | 59.64822             |
| 2022-08-10 | 41.3325              |
| 2022-08-11 | 67.68005             |
| 2022-08-12 | 63.81293             |
| 2022-08-13 | 76.26123             |
| 2022-08-14 | 41.03749             |
| 2022-08-15 | 14.73974             |
| 2022-08-16 | 54.33028             |
| 2022-08-17 | 51.05333             |
| 2022-08-18 | 32.83816             |
| 2022-08-19 | 104.59556            |
| 2022-08-20 | 104.75245            |
| 2022-08-21 | 86.5862              |
| 2022-08-22 | 40.34786             |
| 2022-08-23 | 32.83263             |
| 2022-08-24 | 50.07516             |
| 2022-08-25 | 50.06224             |
| 2022-08-26 | 67.45463             |
| 2022-08-27 | 35.46009             |
| 2022-08-28 | 55.71299             |
| 2022-08-29 | 39.52528             |
| 2022-08-30 | 52.8495              |
| 2022-08-31 | 39.15645             |
| 2022-09-01 | 42.79656             |
| 2022-09-02 | 38.687780000000004   |
| 2022-09-03 | 39.09187             |
| 2022-09-04 | 60.35103             |
| 2022-09-05 | 65.42041             |
| 2022-09-06 | 27.26492             |
| 2022-09-07 | 54.5726              |
| 2022-09-08 | 33.24324             |
| 2022-09-09 | 45.36092             |
| 2022-09-10 | 12.48979             |
| 2022-09-11 | 42.87896             |
| 2022-09-12 | 44.18344             |
| 2022-09-13 | 93.18819             |
| 2022-09-14 | 177.56109            |
| 2022-09-15 | 64.133               |
| 2022-09-16 | 68.68871             |
| 2022-09-17 | 68.31475             |
| 2022-09-18 | 68.93575             |
| 2022-09-19 | 50.34362             |
| 2022-09-20 | 71.86908             |
| 2022-09-21 | 87.52538             |
| 2022-09-22 | 68.17662             |
| 2022-09-23 | 38.9775              |
| 2022-09-24 | 58.77633             |
| 2022-09-25 | 42.48167             |
| 2022-09-26 | 46.75392             |
| 2022-09-27 | 55.22896             |
| 2022-09-28 | 41.61075             |
| 2022-09-29 | 63.72808             |
| 2022-09-30 | 55.20062             |
| 2022-10-01 | 53.52833             |
| 2022-10-02 | 45.92775             |
| 2022-10-03 | 46.2                 |
| 2022-10-04 | 32.4095              |
| 2022-10-05 | 39.78762             |
| 2022-10-06 | 36.16071             |
| 2022-10-07 | 33.58812             |
| 2022-10-08 | 43.85254             |
| 2022-10-09 | 34.27996             |
| 2022-10-10 | 42.52813             |
| 2022-10-11 | 32.00092             |
| 2022-10-12 | 32.55942             |
| 2022-10-13 | 35.98796             |
| 2022-10-14 | 129.647              |
| 2022-10-15 | 34.353               |
| 2022-10-16 | 28.57371             |
| 2022-10-17 | 28.58379             |
| 2022-10-18 | 36.39333             |
| 2022-10-19 | 28.60396             |
| 2022-10-20 | 37.41854             |
| 2022-10-21 | 27.62412             |
| 2022-10-22 | 90.2265              |
| 2022-10-23 | 27.6695              |
| 2022-10-24 | 43.35917             |
| 2022-10-25 | 19.84483             |
| 2022-10-26 | 50.24937             |
| 2022-10-27 | 27.71487             |
| 2022-10-28 | 36.58491             |
| 2022-10-29 | 36.60508             |
| 2022-10-30 | 28.74008             |
| 2022-10-31 | 44.51546             |
| 2022-11-01 | 36.6555              |
| 2022-11-02 | 60.35637             |
| 2022-11-03 | 20.90029             |
| 2022-11-04 | 36.71096             |
| 2022-11-05 | 155.62875            |
| 2022-11-06 | 52.72833             |
| 2022-11-07 | 44.81796             |
| 2022-11-08 | 84.69754             |
| 2022-11-09 | 184.91383            |
| 2022-11-10 | 49.1115              |
| 2022-11-11 | 49.15688             |
| 2022-11-12 | 49.20729             |
| 2022-11-13 | 41.19608             |
| 2022-11-14 | 41.22633             |
| 2022-11-15 | 33.19496             |
| 2022-11-16 | 41.28179             |
| 2022-11-17 | 49.39383             |
| 2022-11-18 | 33.2605              |
| 2022-11-19 | 41.37254             |
| 2022-11-20 | 40.40279             |
| 2022-11-21 | 42.43808             |
| 2022-11-22 | 50.58542             |
| 2022-11-23 | 34.37142             |
| 2022-11-24 | 42.52883             |
| 2022-11-25 | 34.41175             |
| 2022-11-26 | 50.73162             |
| 2022-11-27 | 34.45712             |
| 2022-11-28 | 67.14225             |
| 2022-11-29 | 42.69521             |
| 2022-11-30 | 34.53779             |
| 2022-12-01 | 50.93833             |
| 2022-12-02 | 75.60217             |
| 2022-12-03 | 42.84646             |
| 2022-12-04 | 67.55062             |
| 2022-12-05 | 42.93217             |
| 2022-12-06 | 51.20554             |
| 2022-12-07 | 51.25092             |
| 2022-12-08 | 34.77475             |
| 2022-12-09 | 43.06325             |
| 2022-12-10 | 43.08846             |
| 2022-12-11 | 84.56121             |
| 2022-12-12 | 68.10521             |
| 2022-12-13 | 51.55342             |
| 2022-12-14 | 51.60887             |
| 2022-12-15 | 59.98812             |
| 2022-12-16 | 185.50546            |
| 2022-12-17 | 51.90633             |
| 2022-12-18 | 10.0                 |
| 2022-12-19 | 18.38933             |
| 2022-12-20 | 10.0                 |
| 2022-12-21 | 1.61067              |
| 2022-12-22 | 35.17304             |
| 2022-12-23 | 51.987               |
| 2022-12-24 | 52.03237             |
| 2022-12-25 | 1.5905               |
| 2022-12-26 | 43.65312             |
| 2022-12-27 | 85.83171             |
| 2022-12-28 | 85.988               |
| 2022-12-29 | 60.74437             |
| 2022-12-30 | 86.24512             |
| 2022-12-31 | 128.90771            |
| 2023-01-01 | 146.35692            |
| 2023-01-02 | 78.35996             |
| 2023-01-03 | 69.91517             |
| 2023-01-04 | 70.00592             |
| 2023-01-05 | 78.69775             |
| 2023-01-06 | 130.51096            |
| 2023-01-07 | 79.0305              |
| 2023-01-08 | 61.8485              |
| 2023-01-09 | 305.10387            |
| 2023-01-10 | 79.74642             |
| 2023-01-11 | 202.43537            |
| 2023-01-12 | 150.51629            |
| 2023-01-13 | 124.53154            |
| 2023-01-14 | 115.996              |
| 2023-01-15 | 169.50321            |
| 2023-01-16 | 143.38233            |
| 2023-01-17 | 125.94321            |
| 2023-01-18 | 153.13292            |
| 2023-01-19 | 108.68054            |
| 2023-01-20 | 99.90804             |
| 2023-01-21 | 100.09458            |
| 2023-01-22 | 73.17712             |
| 2023-01-23 | 82.31262             |
| 2023-01-24 | 100.56346            |
| 2023-01-25 | 109.84012            |
| 2023-01-26 | 110.06196            |
| 2023-01-27 | 110.28883            |
| 2023-01-28 | 211.26333            |
| 2023-01-29 | 83.41171             |
| 2023-01-30 | 65.13567             |
| 2023-01-31 | 74.41233             |
| 2023-02-01 | 83.72933             |
| 2023-02-02 | 93.08162             |
| 2023-02-03 | 74.72996             |
| 2023-02-04 | 84.08729             |
| 2023-02-05 | 177.13125            |
| 2023-02-06 | 224.44225            |
| 2023-02-07 | 197.27775            |
| 2023-02-08 | -130.52638           |
| 2023-02-09 | 38.072               |
| 2023-02-10 | 37.64717             |
| 2023-02-11 | 83.02379             |
| 2023-02-12 | 75.72192             |
| 2023-02-13 | 92.37608             |
| 2023-02-14 | 42.32417             |
| 2023-02-15 | 99.27658             |
| 2023-02-16 | 284.8805             |
| 2023-02-17 | 173.5                |
| 2023-02-18 | -39.73729            |
| 2023-02-19 | 34.96508             |
| 2023-02-20 | 81.38371             |
| 2023-02-21 | 81.56521             |
| 2023-02-22 | 176.5                |
| 2023-02-23 | 176.5                |
| 2023-02-24 | 84.75679             |
| 2023-02-25 | 81.93829             |
| 2023-02-26 | 82.12987             |
| 2023-02-27 | 82.32146             |
| 2023-02-28 | 173.5                |
| 2023-03-01 | 173.5                |
| 2023-03-02 | 82.50296             |
| 2023-03-03 | 82.69454             |
| 2023-03-04 | 173.5                |
| 2023-03-05 | 82.87604             |
| 2023-03-06 | 55.97875             |
| 2023-03-07 | 128.38212            |
| 2023-03-08 | 218.61787            |
| 2023-03-09 | 110.34808            |
| 2023-03-10 | 83.44071             |
| 2023-03-11 | 173.5                |
| 2023-03-12 | 263.55929            |
| 2023-03-13 | 173.5                |
| 2023-03-14 | 173.5                |
| 2023-03-15 | 182.5145             |
| 2023-03-16 | 517.49796            |
| 2023-03-17 | 639.44075            |
| 2023-03-18 | 551.61492            |
| 2023-03-19 | 321.91658            |
| 2023-03-20 | 266.49858            |
| 2023-03-21 | 435.12392            |
| 2023-03-22 | 296.58571            |
| 2023-03-23 | 406.09484            |
| 2023-03-24 | 251.77117            |
| 2023-03-25 | 350.11825            |
| 2023-03-26 | 354.807              |
| 2023-03-27 | 287.40825            |
| 2023-03-28 | 239.17337            |
| 2023-03-29 | 363.2                |
| 2023-03-30 | 441.75534            |
| 2023-03-31 | 451.15588            |
| 2023-04-01 | 328.24709            |
| 2023-04-02 | 424.79808            |
| 2023-04-03 | 497.20146            |
| 2023-04-04 | 338.40729            |
| 2023-04-05 | 234.34908            |
| 2023-04-06 | 227.53329            |
| 2023-04-07 | 200.93675            |
| 2023-04-08 | 276.22192            |
| 2023-04-09 | 413.85796            |
| 2023-04-10 | 652.89154            |
| 2023-04-11 | 1204.935             |
| 2023-04-12 | 1442.39225           |
| 2023-04-13 | 1730.51421           |
| 2023-04-14 | 1194.45708           |
| 2023-04-15 | 986.59921            |
| 2023-04-16 | 1146.75334           |
| 2023-04-17 | 1445.13604           |
| 2023-04-18 | 1759.36636           |
| 2023-04-19 | 1278.01312           |
| 2023-04-20 | 1131.49983           |
| 2023-04-21 | 1009.2232            |
| 2023-04-22 | 962.38131            |
| 2023-04-23 | 1085.83179           |
| 2023-04-24 | 1257.37983           |
| 2023-04-25 | 1059.47091           |
| 2023-04-26 | 1380.89236           |
| 2023-04-27 | 1641.13461           |
| 2023-04-28 | 1973.1887            |
| 2023-04-29 | 1801.78687           |
| 2023-04-30 | 2336.33937           |
| 2023-05-01 | 2706.3436            |
| 2023-05-02 | 2850.90122           |
| 2023-05-03 | 2566.45038           |
| 2023-05-04 | 2591.32265           |
| 2023-05-05 | 2729.61749           |
| 2023-05-06 | 2345.09227           |
| 2023-05-07 | 2095.58119           |
| 2023-05-08 | 1998.45908           |
| 2023-05-09 | 2091.48371           |
| 2023-05-10 | 2295.14688           |
| 2023-05-11 | 2809.7069            |
| 2023-05-12 | 2421.27098           |
| 2023-05-13 | 2562.09022           |
| 2023-05-14 | 3101.64885           |
| 2023-05-15 | 3326.77401           |
| 2023-05-16 | 3111.00014           |
| 2023-05-17 | 3098.18388           |
| 2023-05-18 | 2697.49367           |
| 2023-05-19 | 2535.31644           |
| 2023-05-20 | 2525.78891           |
| 2023-05-21 | 2292.99178           |
| 2023-05-22 | 2250.5059            |
| 2023-05-23 | 2382.67077           |
| 2023-05-24 | 2311.38278           |
| 2023-05-25 | 2047.68622           |
| 2023-05-26 | 1865.26215           |
| 2023-05-27 | 1553.15018           |
| 2023-05-28 | 1431.78785           |
| 2023-05-29 | 1322.40315           |
| 2023-05-30 | 1316.71853           |
| 2023-05-31 | 1212.70311           |
| 2023-06-01 | 1043.02971           |
| 2023-06-02 | 980.68556            |
| 2023-06-03 | 870.18295            |
| 2023-06-04 | 821.74915            |
| 2023-06-05 | 786.85135            |
| 2023-06-06 | 734.29085            |
| 2023-06-07 | 715.83854            |
| 2023-06-08 | 660.69775            |
| 2023-06-09 | 636.52683            |
| 2023-06-10 | 605.14349            |
| 2023-06-11 | 566.153              |
| 2023-06-12 | 538.30355            |
| 2023-06-13 | 529.33165            |
| 2023-06-14 | 486.7748             |
| 2023-06-15 | 416.98809            |
| 2023-06-16 | 437.21337            |
| 2023-06-17 | 423.21293            |
| 2023-06-18 | 557.72766            |
| 2023-06-19 | 396.29373            |
| 2023-06-20 | 375.27653            |
| 2023-06-21 | 344.69013            |
| 2023-06-22 | 277.63453            |
| 2023-06-23 | 352.1925             |
| 2023-06-24 | 490.73469            |
| 2023-06-25 | 286.20014            |
| 2023-06-26 | 330.61241            |
| 2023-06-27 | 261.01184            |
| 2023-06-28 | 231.48295            |
| 2023-06-29 | 235.95984            |
| 2023-06-30 | 229.49683            |
| 2023-07-01 | 194.55262            |
| 2023-07-02 | 214.02801            |
| 2023-07-03 | 210.02874            |
| 2023-07-04 | 276.95624            |
| 2023-07-05 | 172.07247            |
| 2023-07-06 | 166.59632            |
| 2023-07-07 | 134.17873            |
| 2023-07-08 | 157.99111            |
| 2023-07-09 | 133.53364            |
| 2023-07-10 | 118.63035            |
| 2023-07-11 | 108.22106            |
| 2023-07-12 | 95.82618             |
| 2023-07-13 | 95.46076             |
| 2023-07-14 | 92.54984             |
| 2023-07-15 | 83.22907             |
| 2023-07-16 | 105.983              |
| 2023-07-17 | 66.74495             |
| 2023-07-18 | 62.98542             |
| 2023-07-19 | 108.46666            |
| 2023-07-20 | 64.35979             |
| 2023-07-21 | 100.89947            |
| 2023-07-22 | 86.86552             |
| 2023-07-23 | 84.8318              |
| 2023-07-24 | 97.09711             |
| 2023-07-25 | 67.33298             |
| 2023-07-26 | 67.9822              |
| 2023-07-27 | 42.83557             |
| 2023-07-28 | 45.13184             |
| 2023-07-29 | 66.03935             |
| 2023-07-30 | 45.00722             |
| 2023-07-31 | 115.85268            |
| 2023-08-01 | 52.65049             |
| 2023-08-02 | 143.24486            |
| 2023-08-03 | 252.6361             |
| 2023-08-04 | 38.11999             |
| 2023-08-05 | 100.58711            |
| 2023-08-06 | 70.20246             |
| 2023-08-07 | 76.163               |
| 2023-08-08 | 42.26944             |
| 2023-08-09 | 75.36679             |
| 2023-08-10 | 72.05923             |
| 2023-08-11 | 10.54537             |
| 2023-08-12 | 51.5071              |
| 2023-08-13 | 94.74904             |
| 2023-08-14 | 57.93121             |
| 2023-08-15 | 86.06871             |
| 2023-08-16 | 38.131               |
| 2023-08-17 | 38.35787             |
| 2023-08-18 | 43.62947             |
| 2023-08-19 | 99.7087              |
| 2023-08-20 | 83.70753             |
| 2023-08-21 | 112.34703            |
| 2023-08-22 | 106.04029            |
| 2023-08-23 | 84.83989             |
| 2023-08-24 | 49.16334             |
| 2023-08-25 | 46.68242             |
| 2023-08-26 | 68.85629             |
| 2023-08-27 | 101.60945            |
| 2023-08-28 | 70.16609             |
| 2023-08-29 | 70.34152             |
| 2023-08-30 | 46.11027             |
| 2023-08-31 | 36.40211             |
| 2023-09-01 | 61.9432              |
| 2023-09-02 | 70.25847             |
| 2023-09-03 | 92.54506             |
| 2023-09-04 | 166.50164            |
| 2023-09-05 | 69.95533             |
| 2023-09-06 | 75.89378             |
| 2023-09-07 | 53.72809             |
| 2023-09-08 | 29.95717             |
| 2023-09-09 | 78.70164             |
| 2023-09-10 | 52.00378             |
| 2023-09-11 | 37.8805              |
| 2023-09-12 | 49.85865             |
| 2023-09-13 | 52.93831             |
| 2023-09-14 | 65.76984             |
| 2023-09-15 | 50.49117             |
| 2023-09-16 | 58.99533             |
| 2023-09-17 | 74.16229             |
| 2023-09-18 | 60.679               |
| 2023-09-19 | 48.43467             |
| 2023-09-20 | 59.01692             |
| 2023-09-21 | 108.8435             |
| 2023-09-22 | 98.12829             |
| 2023-09-23 | 76.35258             |
| 2023-09-24 | 92.60454             |
| 2023-09-25 | 74.66504             |
| 2023-09-26 | 68.61979             |
| 2023-09-27 | 97.79613             |
| 2023-09-28 | 45.77117             |
| 2023-09-29 | 81.94996             |
| 2023-09-30 | 55.05596             |
| 2023-10-01 | 102.08596            |
| 2023-10-02 | 103.08337            |
| 2023-10-03 | 98.10858             |
| 2023-10-04 | 86.17167             |
| 2023-10-05 | 99.15396             |
| 2023-10-06 | 102.16908            |
| 2023-10-07 | 57.40875             |
| 2023-10-08 | 112.15138            |
| 2023-10-09 | 125.08325            |
| 2023-10-10 | 112.1665             |
| 2023-10-11 | 147.91171            |
| 2023-10-12 | 131.0                |
| 2023-10-13 | 121.08829            |
| 2023-10-14 | 98.17154             |
| 2023-10-15 | 184.57871            |
| 2023-10-16 | 108.43988            |
| 2023-10-17 | 95.629               |
| 2023-10-18 | 95.73992             |
| 2023-10-19 | -20.93937            |
| 2023-10-20 | 91.29538             |
| 2023-10-21 | 78.46938             |
| 2023-10-22 | 65.69884             |
| 2023-10-23 | 91.6735              |
| 2023-10-24 | 77.77937             |
| 2023-10-25 | 52.16267             |
| 2023-10-26 | 139.575              |
| 2023-10-27 | 88.25588             |
| 2023-10-28 | 62.77529             |
| 2023-10-29 | 75.78784             |
| 2023-10-30 | 75.96934             |
| 2023-10-31 | 76.15588             |
| 2023-11-01 | 76.33234             |
| 2023-11-02 | 76.51888             |
| 2023-11-03 | 75.70541             |
| 2023-11-04 | 88.55662             |
| 2023-11-05 | 63.39366             |
| 2023-11-06 | 177.3555             |
| 2023-11-07 | 149.25083            |
| 2023-11-08 | 60.70404             |
| 2023-11-09 | 73.42921             |
| 2023-11-10 | 60.78471             |
| 2023-11-11 | 73.53508             |
| 2023-11-12 | 86.31067             |
| 2023-11-13 | 73.65608             |
| 2023-11-14 | 73.71658             |
| 2023-11-15 | 99.29296             |
| 2023-11-16 | 112.1845             |
| 2023-11-17 | 99.52992             |
| 2023-11-18 | 86.82996             |
| 2023-11-19 | 112.56262            |
| 2023-11-20 | 87.0165              |
| 2023-11-21 | 87.09717             |
| 2023-11-22 | 87.17783             |
| 2023-11-23 | 87.2585              |
| 2023-11-24 | 100.23575            |
| 2023-11-25 | 74.51821             |
| 2023-11-26 | 74.57871             |
| 2023-11-27 | 87.56604             |
| 2023-11-28 | 87.65175             |
| 2023-11-29 | 74.76525             |
| 2023-11-30 | 87.79796             |
| 2023-12-01 | 152.83042            |
| 2023-12-02 | 140.08508            |
| 2023-12-03 | 310.04471            |
| 2023-12-04 | 127.72796            |
| 2023-12-05 | 114.80112            |
| 2023-12-06 | 101.81883            |
| 2023-12-07 | 115.07337            |
| 2023-12-08 | 115.2095             |
| 2023-12-09 | 89.00796             |
| 2023-12-10 | 75.89458             |
| 2023-12-11 | 75.95508             |
| 2023-12-12 | 62.80642             |
| 2023-12-13 | 76.05087             |
| 2023-12-14 | 62.88708             |
| 2023-12-15 | 102.63054            |
| 2023-12-16 | 62.98287             |
| 2023-12-17 | 63.01817             |
| 2023-12-18 | 89.59783             |
| 2023-12-19 | -66.59784            |
| 2023-12-20 | 69.99896             |
| 2023-12-21 | 70.14517             |
| 2023-12-22 | 83.49046             |
| 2023-12-23 | 70.41238             |
| 2023-12-24 | 70.55354             |
| 2023-12-25 | 70.69471             |
| 2023-12-26 | 70.84092             |
| 2023-12-27 | 149.73292            |
| 2023-12-28 | 136.6145             |
| 2023-12-29 | -33.70812            |
| 2023-12-30 | 71.36021             |
| 2023-12-31 | 72.796               |
| 2024-01-01 | 112.0                |
| 2024-01-02 | -18.53379            |
| 2024-01-03 | -16.30692            |
| 2024-01-04 | 123.93975            |
| 2024-01-05 | 129.97258            |
| 2024-01-06 | 26.19996             |
| 2024-01-07 | 104.26008            |
| 2024-01-08 | 65.56529             |
| 2024-01-09 | 104.52729            |
| 2024-01-10 | 128.35316            |
| 2024-01-11 | 50.03417             |
| 2024-01-12 | 114.60279            |
| 2024-01-13 | 166.12862            |
| 2024-01-14 | 88.95079             |
| 2024-01-15 | 89.06171             |
| 2024-01-16 | 48.70471             |
| 2024-01-17 | 87.32892             |
| 2024-01-18 | 87.43983             |
| 2024-01-19 | 62.00967             |
| 2024-01-20 | 74.94154             |
| 2024-01-21 | 62.35754             |
| 2024-01-22 | 87.95912             |
| 2024-01-23 | 59.68021             |
| 2024-01-24 | 74.53646             |
| 2024-01-25 | 74.68267             |
| 2024-01-26 | 74.82888             |
| 2024-01-27 | 87.58933             |
| 2024-01-28 | 75.09608             |
| 2024-01-29 | 75.24229             |
| 2024-01-30 | 75.3885              |
| 2024-01-31 | 75.52967             |
| 2024-02-01 | 88.20946             |
| 2024-02-02 | 100.83883            |
| 2024-02-03 | 100.9195             |
| 2024-02-04 | 101.00017            |
| 2024-02-05 | 188.49325            |
| 2024-02-06 | 138.52529            |
| 2024-02-07 | 163.51179            |
| 2024-02-08 | 151.03367            |
| 2024-02-09 | 138.56563            |
| 2024-02-10 | 118.63592            |
| 2024-02-11 | 118.68633            |
| 2024-02-12 | 118.73675            |
| 2024-02-13 | 118.78213            |
| 2024-02-14 | 118.8275             |
| 2024-02-15 | 201.85037            |
| 2024-02-16 | 164.57733            |
| 2024-02-17 | 127.31437            |
| 2024-02-18 | 152.17483            |
| 2024-02-19 | 189.41258            |
| 2024-02-20 | 226.6705             |
| 2024-02-21 | 301.34767            |
| 2024-02-22 | 214.34362            |
| 2024-02-23 | 214.36883            |
| 2024-02-24 | 219.85704            |
| 2024-02-25 | 201.33175            |
| 2024-02-26 | 148.45958            |
| 2024-02-27 | 227.98308            |
| 2024-02-28 | 192.50333            |
| 2024-02-29 | 192.50333            |
| 2024-03-01 | 230.0335             |
| 2024-03-02 | 330.32233            |
| 2024-03-03 | 292.95854            |
| 2024-03-04 | 242.82925            |
| 2024-03-05 | 217.72679            |
| 2024-03-06 | 180.0                |
| 2024-03-07 | 252.77262            |
| 2024-03-08 | 202.94079            |
| 2024-03-09 | 211.93821            |
| 2024-03-10 | 187.471              |
| 2024-03-11 | 212.89109            |
| 2024-03-12 | 262.90442            |
| 2024-03-13 | 287.88588            |
| 2024-03-14 | 179.24646            |
| 2024-03-15 | 266.60521            |
| 2024-03-16 | 303.75725            |
| 2024-03-17 | 414.62854            |
| 2024-03-18 | 500.94692            |
| 2024-03-19 | 476.41417            |
| 2024-03-20 | 614.07138            |
| 2024-03-21 | 686.33008            |
| 2024-03-22 | 723.72413            |
| 2024-03-23 | 823.5945             |
| 2024-03-24 | 812.00371            |
| 2024-03-25 | 675.03675            |
| 2024-03-26 | 712.78371            |
| 2024-03-27 | 502.86566            |
| 2024-03-28 | 653.83721            |
| 2024-03-29 | 566.58612            |
| 2024-03-30 | 778.96129            |
| 2024-03-31 | 953.99787            |
| 2024-04-01 | 702.94633            |
| 2024-04-02 | 666.35017            |
| 2024-04-03 | 720.09958            |
| 2024-04-04 | 782.75237            |
| 2024-04-05 | 758.41625            |
| 2024-04-06 | 771.24729            |
| 2024-04-07 | 673.42383            |
| 2024-04-08 | 589.00112            |
| 2024-04-09 | 566.62621            |
| 2024-04-10 | 605.00337            |
| 2024-04-11 | 690.91841            |
| 2024-04-12 | 888.86467            |
| 2024-04-13 | 1129.34713           |
| 2024-04-14 | 1226.36392           |
| 2024-04-15 | 1421.65875           |
| 2024-04-16 | 1160.51329           |
| 2024-04-17 | 1188.25604           |
| 2024-04-18 | 1300.77596           |
| 2024-04-19 | 1165.18975           |
| 2024-04-20 | 1058.95612           |
| 2024-04-21 | 1136.125             |
| 2024-04-22 | 1291.66063           |
| 2024-04-23 | 1284.4245            |
| 2024-04-24 | 1462.10804           |
| 2024-04-25 | 1509.10512           |
| 2024-04-26 | 1536.95846           |
| 2024-04-27 | 1516.93254           |
| 2024-04-28 | 1584.05554           |
| 2024-04-29 | 1341.64563           |
| 2024-04-30 | 1340.29516           |
| 2024-05-01 | 1208.56278           |
| 2024-05-02 | 1053.88475           |
| 2024-05-03 | 999.94969            |
| 2024-05-04 | 916.51232            |
| 2024-05-05 | 1049.23848           |
| 2024-05-06 | 1151.19246           |
| 2024-05-07 | 909.13291            |
| 2024-05-08 | 793.89147            |
| 2024-05-09 | 714.04393            |
| 2024-05-10 | 700.07126            |
| 2024-05-11 | 757.48454            |
| 2024-05-12 | 875.86607            |
| 2024-05-13 | 1160.67618           |
| 2024-05-14 | 1263.78162           |
| 2024-05-15 | 1274.18743           |
| 2024-05-16 | 1245.78514           |
| 2024-05-17 | 1252.04039           |
| 2024-05-18 | 1277.92626           |
| 2024-05-19 | 1079.15993           |
| 2024-05-20 | 1129.0367            |
| 2024-05-21 | 957.13111            |
| 2024-05-22 | 864.35273            |
| 2024-05-23 | 1195.97728           |
| 2024-05-24 | 616.31462            |
| 2024-05-25 | 678.06043            |
| 2024-05-26 | 537.55505            |
| 2024-05-27 | 692.87625            |
| 2024-05-28 | 712.97046            |
| 2024-05-29 | 718.96701            |
| 2024-05-30 | 592.01               |
| 2024-05-31 | 681.01542            |
| 2024-06-01 | 572.43493            |
| 2024-06-02 | 584.99961            |
| 2024-06-03 | 587.72587            |