| datetime   | pool elevation |
|------------|----------------|
| 1996-09-25 | 9637.92        |
| 1996-09-26 | 9632.45        |
| 1996-09-27 | 9644.12        |
| 1996-09-28 | 9644.15        |
| 1996-09-29 | 9644.19        |
| 1996-09-30 | 9630.82        |
| 1996-10-01 | 9631.18        |
| 1996-10-02 | 9642.44        |
| 1996-10-03 | 9643.39        |
| 1996-10-04 | 9644.55        |
| 1996-10-05 | 9642.7         |
| 1996-10-06 | 9638.76        |
| 1996-10-07 | 9631.65        |
| 1996-10-08 | 9642.34        |
| 1996-10-09 | 9641.59        |
| 1996-10-10 | 9641.55        |
| 1996-10-11 | 9641.46        |
| 1996-10-12 | 9641.41        |
| 1996-10-13 | 9640.13        |
| 1996-10-14 | 9636.32        |
| 1996-10-15 | 9644.38        |
| 1996-10-16 | 9637.33        |
| 1996-10-17 | 9638.77        |
| 1996-10-18 | 9632.88        |
| 1996-10-19 | 9640.53        |
| 1996-10-20 | 9638.43        |
| 1996-10-21 | 9636.06        |
| 1996-10-22 | 9632.99        |
| 1996-10-23 | 9635.71        |
| 1996-10-24 | 9636.37        |
| 1996-10-25 | 9637.88        |
| 1996-10-26 | 9632.16        |
| 1996-10-27 | 9638.86        |
| 1996-10-28 | 9631.41        |
| 1996-10-29 | 9625.02        |
| 1996-10-30 | 9630.54        |
| 1996-10-31 | 9631.45        |
| 1996-11-01 | 9627.37        |
| 1996-11-02 | 9644.07        |
| 1996-11-03 | 9644.0         |
| 1996-11-04 | 9634.43        |
| 1996-11-05 | 9634.92        |
| 1996-11-06 | 9642.98        |
| 1996-11-07 | 9634.26        |
| 1996-11-08 | 9639.03        |
| 1996-11-09 | 9643.75        |
| 1996-11-10 | 9642.16        |
| 1996-11-11 | 9641.91        |
| 1996-11-12 | 9638.22        |
| 1996-11-13 | 9633.48        |
| 1996-11-14 | 9635.61        |
| 1996-11-15 | 9633.6         |
| 1996-11-16 | 9635.3         |
| 1996-11-17 | 9638.53        |
| 1996-11-18 | 9633.27        |
| 1996-11-19 | 9634.24        |
| 1996-11-20 | 9631.08        |
| 1996-11-21 | 9632.79        |
| 1996-11-22 | 9630.2         |
| 1996-11-23 | 9629.27        |
| 1996-11-24 | 9636.45        |
| 1996-11-25 | 9630.92        |
| 1996-11-26 | 9635.1         |
| 1996-11-27 | 9632.21        |
| 1996-11-28 | 9639.98        |
| 1996-11-29 | 9635.4         |
| 1996-11-30 | 9636.21        |
| 1996-12-01 | 9642.09        |
| 1996-12-02 | 9636.64        |
| 1996-12-03 | 9640.25        |
| 1996-12-04 | 9627.61        |
| 1996-12-05 | 9627.37        |
| 1996-12-06 | 9640.64        |
| 1996-12-07 | 9640.58        |
| 1996-12-08 | 9645.06        |
| 1996-12-09 | 9641.7         |
| 1996-12-10 | 9640.0         |
| 1996-12-11 | 9637.5         |
| 1996-12-12 | 9640.9         |
| 1996-12-13 | 9641.47        |
| 1996-12-14 | 9636.42        |
| 1996-12-15 | 9642.99        |
| 1996-12-16 | 9628.58        |
| 1996-12-17 | 9627.74        |
| 1996-12-18 | 9637.6         |
| 1996-12-19 | 9638.3         |
| 1996-12-20 | 9636.24        |
| 1996-12-21 | 9633.31        |
| 1996-12-22 | 9643.53        |
| 1996-12-23 | 9631.49        |
| 1996-12-24 | 9636.66        |
| 1996-12-25 | 9642.42        |
| 1996-12-26 | 9643.55        |
| 1996-12-27 | 9643.87        |
| 1996-12-28 | 9643.87        |
| 1996-12-29 | 9643.71        |
| 1996-12-30 | 9643.58        |
| 1996-12-31 | 9641.95        |
| 1997-01-01 | 9641.89        |
| 1997-01-02 | 9636.71        |
| 1997-01-03 | 9644.98        |
| 1997-01-04 | 9644.83        |
| 1997-01-05 | 9643.57        |
| 1997-01-06 | 9644.26        |
| 1997-01-07 | 9644.04        |
| 1997-01-08 | 9644.17        |
| 1997-01-09 | 9642.18        |
| 1997-01-10 | 9640.06        |
| 1997-01-11 | 9633.44        |
| 1997-01-12 | 9635.44        |
| 1997-01-13 | 9629.81        |
| 1997-01-14 | 9643.47        |
| 1997-01-15 | 9642.44        |
| 1997-01-16 | 9643.65        |
| 1997-01-17 | 9642.45        |
| 1997-01-18 | 9640.64        |
| 1997-01-19 | 9640.61        |
| 1997-01-20 | 9640.04        |
| 1997-01-21 | 9639.88        |
| 1997-01-22 | 9637.58        |
| 1997-01-23 | 9644.23        |
| 1997-01-24 | 9642.76        |
| 1997-01-25 | 9644.56        |
| 1997-01-26 | 9644.5         |
| 1997-01-27 | 9638.85        |
| 1997-01-28 | 9643.02        |
| 1997-01-29 | 9639.59        |
| 1997-01-30 | 9639.51        |
| 1997-01-31 | 9640.67        |
| 1997-02-01 | 9639.12        |
| 1997-02-02 | 9637.94        |
| 1997-02-03 | 9642.44        |
| 1997-02-04 | 9643.23        |
| 1997-02-05 | 9642.77        |
| 1997-02-06 | 9639.51        |
| 1997-02-07 | 9635.33        |
| 1997-02-08 | 9639.95        |
| 1997-02-09 | 9638.54        |
| 1997-02-10 | 9634.11        |
| 1997-02-11 | 9636.54        |
| 1997-02-12 | 9640.04        |
| 1997-02-13 | 9642.62        |
| 1997-02-14 | 9640.74        |
| 1997-02-15 | 9640.19        |
| 1997-02-16 | 9641.29        |
| 1997-02-17 | 9637.07        |
| 1997-02-18 | 9642.21        |
| 1997-02-19 | 9643.93        |
| 1997-02-20 | 9642.95        |
| 1997-02-21 | 9644.16        |
| 1997-02-22 | 9642.12        |
| 1997-02-23 | 9639.07        |
| 1997-02-24 | 9639.1         |
| 1997-02-25 | 9641.53        |
| 1997-02-26 | 9640.08        |
| 1997-02-27 | 9636.79        |
| 1997-02-28 | 9635.95        |
| 1997-03-01 | 9640.36        |
| 1997-03-02 | 9644.6         |
| 1997-03-03 | 9634.81        |
| 1997-03-04 | 9631.98        |
| 1997-03-05 | 9633.89        |
| 1997-03-06 | 9639.14        |
| 1997-03-07 | 9635.88        |
| 1997-03-08 | 9633.59        |
| 1997-03-09 | 9630.73        |
| 1997-03-10 | 9635.66        |
| 1997-03-11 | 9634.91        |
| 1997-03-12 | 9635.34        |
| 1997-03-13 | 9635.57        |
| 1997-03-14 | 9637.53        |
| 1997-03-15 | 9634.88        |
| 1997-03-16 | 9629.55        |
| 1997-03-17 | 9629.3         |
| 1997-03-18 | 9631.15        |
| 1997-03-19 | 9634.62        |
| 1997-03-20 | 9637.07        |
| 1997-03-21 | 9635.21        |
| 1997-03-22 | 9641.76        |
| 1997-03-23 | 9643.46        |
| 1997-03-24 | 9642.12        |
| 1997-03-25 | 9640.86        |
| 1997-03-26 | 9638.91        |
| 1997-03-27 | 9643.36        |
| 1997-03-28 | 9639.48        |
| 1997-03-29 | 9636.24        |
| 1997-03-30 | 9633.87        |
| 1997-03-31 | 9633.89        |
| 1997-04-01 | 9635.95        |
| 1997-04-02 | 9634.62        |
| 1997-04-03 | 9636.18        |
| 1997-04-04 | 9636.92        |
| 1997-04-05 | 9629.69        |
| 1997-04-06 | 9631.28        |
| 1997-04-07 | 9630.82        |
| 1997-04-08 | 9630.46        |
| 1997-04-09 | 9634.25        |
| 1997-04-10 | 9626.15        |
| 1997-04-11 | 9630.96        |
| 1997-04-12 | 9634.01        |
| 1997-04-13 | 9638.19        |
| 1997-04-14 | 9632.47        |
| 1997-04-15 | 9629.56        |
| 1997-04-16 | 9626.94        |
| 1997-04-17 | 9636.24        |
| 1997-04-18 | 9631.6         |
| 1997-04-19 | 9623.63        |
| 1997-04-20 | 9622.77        |
| 1997-04-21 | 9622.84        |
| 1997-04-22 | 9623.54        |
| 1997-04-23 | 9624.12        |
| 1997-04-24 | 9633.26        |
| 1997-04-25 | 9634.51        |
| 1997-04-26 | 9634.47        |
| 1997-04-27 | 9615.11        |
| 1997-04-28 | 9628.13        |
| 1997-04-29 | 9637.06        |
| 1997-04-30 | 9643.83        |
| 1997-05-01 | 9638.11        |
| 1997-05-02 | 9634.23        |
| 1997-05-03 | 9643.29        |
| 1997-05-04 | 9644.19        |
| 1997-05-05 | 9632.0         |
| 1997-05-06 | 9630.24        |
| 1997-05-07 | 9630.3         |
| 1997-05-08 | 9631.03        |
| 1997-05-09 | 9633.72        |
| 1997-05-10 | 9641.77        |
| 1997-05-11 | 9643.66        |
| 1997-05-12 | 9636.11        |
| 1997-05-13 | 9637.22        |
| 1997-05-14 | 9633.51        |
| 1997-05-15 | 9633.13        |
| 1997-05-16 | 9633.38        |
| 1997-05-17 | 9631.83        |
| 1997-05-18 | 9643.55        |
| 1997-05-19 | 9635.91        |
| 1997-05-20 | 9636.98        |
| 1997-05-21 | 9638.52        |
| 1997-05-22 | 9636.56        |
| 1997-05-23 | 9640.73        |
| 1997-05-24 | 9642.52        |
| 1997-05-25 | 9645.04        |
| 1997-05-26 | 9637.26        |
| 1997-05-27 | 9636.98        |
| 1997-05-28 | 9636.16        |
| 1997-05-29 | 9635.22        |
| 1997-05-30 | 9634.2         |
| 1997-05-31 | 9636.37        |
| 1997-06-01 | 9633.74        |
| 1997-06-02 | 9635.05        |
| 1997-06-03 | 9635.98        |
| 1997-06-04 | 9632.82        |
| 1997-06-05 | 9631.01        |
| 1997-06-06 | 9630.81        |
| 1997-06-07 | 9633.15        |
| 1997-06-08 | 9630.36        |
| 1997-06-09 | 9633.37        |
| 1997-06-10 | 9636.94        |
| 1997-06-11 | 9626.47        |
| 1997-06-12 | 9633.56        |
| 1997-06-13 | 9632.65        |
| 1997-06-14 | 9632.92        |
| 1997-06-15 | 9628.79        |
| 1997-06-16 | 9627.53        |
| 1997-06-17 | 9632.12        |
| 1997-06-18 | 9633.45        |
| 1997-06-19 | 9629.85        |
| 1997-06-20 | 9629.79        |
| 1997-06-21 | 9627.84        |
| 1997-06-22 | 9637.69        |
| 1997-06-23 | 9635.63        |
| 1997-06-24 | 9636.33        |
| 1997-06-25 | 9636.92        |
| 1997-06-26 | 9634.76        |
| 1997-06-27 | 9631.02        |
| 1997-06-28 | 9633.17        |
| 1997-06-29 | 9629.98        |
| 1997-06-30 | 9629.58        |
| 1997-07-01 | 9633.26        |
| 1997-07-02 | 9636.95        |
| 1997-07-03 | 9638.57        |
| 1997-07-04 | 9634.25        |
| 1997-07-05 | 9636.9         |
| 1997-07-06 | 9637.03        |
| 1997-07-07 | 9626.98        |
| 1997-07-08 | 9641.15        |
| 1997-07-09 | 9632.82        |
| 1997-07-10 | 9633.91        |
| 1997-07-11 | 9642.16        |
| 1997-07-12 | 9643.12        |
| 1997-07-13 | 9636.22        |
| 1997-07-14 | 9636.16        |
| 1997-07-15 | 9629.71        |
| 1997-07-16 | 9628.86        |
| 1997-07-17 | 9627.59        |
| 1997-07-18 | 9629.67        |
| 1997-07-19 | 9639.22        |
| 1997-07-20 | 9630.73        |
| 1997-07-21 | 9629.59        |
| 1997-07-22 | 9632.47        |
| 1997-07-23 | 9632.39        |
| 1997-07-24 | 9629.88        |
| 1997-07-25 | 9636.02        |
| 1997-07-26 | 9632.17        |
| 1997-07-27 | 9636.67        |
| 1997-07-28 | 9641.22        |
| 1997-07-29 | 9636.33        |
| 1997-07-30 | 9637.09        |
| 1997-07-31 | 9636.46        |
| 1997-08-01 | 9632.9         |
| 1997-08-02 | 9632.16        |
| 1997-08-03 | 9634.72        |
| 1997-08-04 | 9638.37        |
| 1997-08-05 | 9637.65        |
| 1997-08-06 | 9637.32        |
| 1997-08-07 | 9637.26        |
| 1997-08-08 | 9632.37        |
| 1997-08-09 | 9641.55        |
| 1997-08-10 | 9641.87        |
| 1997-08-11 | 9636.21        |
| 1997-08-12 | 9636.45        |
| 1997-08-13 | 9633.49        |
| 1997-08-14 | 9635.89        |
| 1997-08-15 | 9633.51        |
| 1997-08-16 | 9640.24        |
| 1997-08-17 | 9641.75        |
| 1997-08-18 | 9638.3         |
| 1997-08-19 | 9638.84        |
| 1997-08-20 | 9627.13        |
| 1997-08-21 | 9630.54        |
| 1997-08-22 | 9635.65        |
| 1997-08-23 | 9634.59        |
| 1997-08-24 | 9634.16        |
| 1997-08-25 | 9628.4         |
| 1997-08-26 | 9634.9         |
| 1997-08-27 | 9632.95        |
| 1997-08-28 | 9633.95        |
| 1997-08-29 | 9634.96        |
| 1997-08-30 | 9631.06        |
| 1997-08-31 | 9631.17        |
| 1997-09-01 | 9636.68        |
| 1997-09-02 | 9634.48        |
| 1997-09-03 | 9640.2         |
| 1997-09-04 | 9638.17        |
| 1997-09-05 | 9642.05        |
| 1997-09-06 | 9633.6         |
| 1997-09-07 | 9639.7         |
| 1997-09-08 | 9635.36        |
| 1997-09-09 | 9636.9         |
| 1997-09-10 | 9636.1         |
| 1997-09-11 | 9637.09        |
| 1997-09-12 | 9637.03        |
| 1997-09-13 | 9635.32        |
| 1997-09-14 | 9632.9         |
| 1997-09-15 | 9631.51        |
| 1997-09-16 | 9636.14        |
| 1997-09-17 | 9634.14        |
| 1997-09-18 | 9629.71        |
| 1997-09-19 | 9636.19        |
| 1997-09-20 | 9637.55        |
| 1997-09-21 | 9635.52        |
| 1997-09-22 | 9639.25        |
| 1997-09-23 | 9637.32        |
| 1997-09-24 | 9635.94        |
| 1997-09-25 | 9642.32        |
| 1997-09-26 | 9636.67        |
| 1997-09-27 | 9641.53        |
| 1997-09-28 | 9640.85        |
| 1997-09-29 | 9636.09        |
| 1997-09-30 | 9635.56        |
| 1997-10-01 | 9631.58        |
| 1997-10-02 | 9634.46        |
| 1997-10-03 | 9636.88        |
| 1997-10-04 | 9642.93        |
| 1997-10-05 | 9641.65        |
| 1997-10-06 | 9635.0         |
| 1997-10-07 | 9635.7         |
| 1997-10-08 | 9632.65        |
| 1997-10-09 | 9639.93        |
| 1997-10-10 | 9636.54        |
| 1997-10-11 | 9635.08        |
| 1997-10-12 | 9638.81        |
| 1997-10-13 | 9640.54        |
| 1997-10-14 | 9634.9         |
| 1997-10-15 | 9635.42        |
| 1997-10-16 | 9637.58        |
| 1997-10-17 | 9643.95        |
| 1997-10-18 | 9643.89        |
| 1997-10-19 | 9643.84        |
| 1997-10-20 | 9634.61        |
| 1997-10-21 | 9628.35        |
| 1997-10-22 | 9635.03        |
| 1997-10-23 | 9633.97        |
| 1997-10-24 | 9624.75        |
| 1997-10-25 | 9631.39        |
| 1997-10-26 | 9642.33        |
| 1997-10-27 | 9636.47        |
| 1997-10-28 | 9637.81        |
| 1997-10-29 | 9639.94        |
| 1997-10-30 | 9639.95        |
| 1997-10-31 | 9631.59        |
| 1997-11-01 | 9637.03        |
| 1997-11-02 | 9642.1         |
| 1997-11-03 | 9635.16        |
| 1997-11-04 | 9642.47        |
| 1997-11-05 | 9641.63        |
| 1997-11-06 | 9634.32        |
| 1997-11-07 | 9638.09        |
| 1997-11-08 | 9627.96        |
| 1997-11-09 | 9632.94        |
| 1997-11-10 | 9631.43        |
| 1997-11-11 | 9629.44        |
| 1997-11-12 | 9633.54        |
| 1997-11-13 | 9630.18        |
| 1997-11-14 | 9630.65        |
| 1997-11-15 | 9636.33        |
| 1997-11-16 | 9630.42        |
| 1997-11-17 | 9637.06        |
| 1997-11-18 | 9638.3         |
| 1997-11-19 | 9635.9         |
| 1997-11-20 | 9643.11        |
| 1997-11-21 | 9635.76        |
| 1997-11-22 | 9639.07        |
| 1997-11-23 | 9634.85        |
| 1997-11-24 | 9642.59        |
| 1997-11-25 | 9643.4         |
| 1997-11-26 | 9637.26        |
| 1997-11-27 | 9637.2         |
| 1997-11-28 | 9633.61        |
| 1997-11-29 | 9640.32        |
| 1997-11-30 | 9638.85        |
| 1997-12-01 | 9639.52        |
| 1997-12-02 | 9636.31        |
| 1997-12-03 | 9638.7         |
| 1997-12-04 | 9638.08        |
| 1997-12-05 | 9634.56        |
| 1997-12-06 | 9634.1         |
| 1997-12-07 | 9639.58        |
| 1997-12-08 | 9633.42        |
| 1997-12-09 | 9632.84        |
| 1997-12-10 | 9631.06        |
| 1997-12-11 | 9633.12        |
| 1997-12-12 | 9633.05        |
| 1997-12-13 | 9634.04        |
| 1997-12-14 | 9636.56        |
| 1997-12-15 | 9642.56        |
| 1997-12-16 | 9633.27        |
| 1997-12-17 | 9636.83        |
| 1997-12-18 | 9643.16        |
| 1997-12-19 | 9635.87        |
| 1997-12-20 | 9631.62        |
| 1997-12-21 | 9628.62        |
| 1997-12-22 | 9626.93        |
| 1997-12-23 | 9633.82        |
| 1997-12-24 | 9638.45        |
| 1997-12-25 | 9639.25        |
| 1997-12-26 | 9638.56        |
| 1997-12-27 | 9642.53        |
| 1997-12-28 | 9637.8         |
| 1997-12-29 | 9640.53        |
| 1997-12-30 | 9637.11        |
| 1997-12-31 | 9642.61        |
| 1998-01-01 | 9642.57        |
| 1998-01-02 | 9641.78        |
| 1998-01-03 | 9641.72        |
| 1998-01-04 | 9636.61        |
| 1998-01-05 | 9633.29        |
| 1998-01-06 | 9635.72        |
| 1998-01-07 | 9634.94        |
| 1998-01-08 | 9636.94        |
| 1998-01-09 | 9627.99        |
| 1998-01-10 | 9636.7         |
| 1998-01-11 | 9630.9         |
| 1998-01-12 | 9642.87        |
| 1998-01-13 | 9638.27        |
| 1998-01-14 | 9638.15        |
| 1998-01-15 | 9641.36        |
| 1998-01-16 | 9640.45        |
| 1998-01-17 | 9640.41        |
| 1998-01-18 | 9640.31        |
| 1998-01-19 | 9641.05        |
| 1998-01-20 | 9641.82        |
| 1998-01-21 | 9642.62        |
| 1998-01-22 | 9643.27        |
| 1998-01-23 | 9643.82        |
| 1998-01-24 | 9641.65        |
| 1998-01-25 | 9639.6         |
| 1998-01-26 | 9643.25        |
| 1998-01-27 | 9641.32        |
| 1998-01-28 | 9639.52        |
| 1998-01-29 | 9638.35        |
| 1998-01-30 | 9642.9         |
| 1998-01-31 | 9642.81        |
| 1998-02-01 | 9642.7         |
| 1998-02-02 | 9640.2         |
| 1998-02-03 | 9636.79        |
| 1998-02-04 | 9639.9         |
| 1998-02-05 | 9635.29        |
| 1998-02-06 | 9637.62        |
| 1998-02-07 | 9640.62        |
| 1998-02-08 | 9639.65        |
| 1998-02-09 | 9638.85        |
| 1998-02-10 | 9636.29        |
| 1998-02-11 | 9638.73        |
| 1998-02-12 | 9639.5         |
| 1998-02-13 | 9637.57        |
| 1998-02-14 | 9626.29        |
| 1998-02-15 | 9627.3         |
| 1998-02-16 | 9629.93        |
| 1998-02-17 | 9632.34        |
| 1998-02-18 | 9637.56        |
| 1998-02-19 | 9638.62        |
| 1998-02-20 | 9638.29        |
| 1998-02-21 | 9629.69        |
| 1998-02-22 | 9636.92        |
| 1998-02-23 | 9628.17        |
| 1998-02-24 | 9636.97        |
| 1998-02-25 | 9631.91        |
| 1998-02-26 | 9633.09        |
| 1998-02-27 | 9631.38        |
| 1998-02-28 | 9639.23        |
| 1998-03-01 | 9627.62        |
| 1998-03-02 | 9632.38        |
| 1998-03-03 | 9637.47        |
| 1998-03-04 | 9631.05        |
| 1998-03-05 | 9634.67        |
| 1998-03-06 | 9637.05        |
| 1998-03-07 | 9636.25        |
| 1998-03-08 | 9643.66        |
| 1998-03-09 | 9637.74        |
| 1998-03-10 | 9627.77        |
| 1998-03-11 | 9628.39        |
| 1998-03-12 | 9640.96        |
| 1998-03-13 | 9633.44        |
| 1998-03-14 | 9642.38        |
| 1998-03-15 | 9639.63        |
| 1998-03-16 | 9635.3         |
| 1998-03-17 | 9632.48        |
| 1998-03-18 | 9626.85        |
| 1998-03-19 | 9632.69        |
| 1998-03-20 | 9634.85        |
| 1998-03-21 | 9636.31        |
| 1998-03-22 | 9638.05        |
| 1998-03-23 | 9638.03        |
| 1998-03-24 | 9637.71        |
| 1998-03-25 | 9636.74        |
| 1998-03-26 | 9641.5         |
| 1998-03-27 | 9637.87        |
| 1998-03-28 | 9640.51        |
| 1998-03-29 | 9633.36        |
| 1998-03-30 | 9631.93        |
| 1998-03-31 | 9633.56        |
| 1998-04-01 | 9633.01        |
| 1998-04-02 | 9632.9         |
| 1998-04-03 | 9639.25        |
| 1998-04-04 | 9641.11        |
| 1998-04-05 | 9637.98        |
| 1998-04-06 | 9635.5         |
| 1998-04-07 | 9637.18        |
| 1998-04-08 | 9632.9         |
| 1998-04-09 | 9633.84        |
| 1998-04-10 | 9637.46        |
| 1998-04-11 | 9630.34        |
| 1998-04-12 | 9642.43        |
| 1998-04-13 | 9631.78        |
| 1998-04-14 | 9637.93        |
| 1998-04-15 | 9635.46        |
| 1998-04-16 | 9634.51        |
| 1998-04-17 | 9633.58        |
| 1998-04-18 | 9633.67        |
| 1998-04-19 | 9634.97        |
| 1998-04-20 | 9634.24        |
| 1998-04-21 | 9629.13        |
| 1998-04-22 | 9635.19        |
| 1998-04-23 | 9628.7         |
| 1998-04-24 | 9637.32        |
| 1998-04-25 | 9642.85        |
| 1998-04-26 | 9640.3         |
| 1998-04-27 | 9635.31        |
| 1998-04-28 | 9630.6         |
| 1998-04-29 | 9633.3         |
| 1998-04-30 | 9635.2         |
| 1998-05-01 | 9635.18        |
| 1998-05-02 | 9641.45        |
| 1998-05-03 | 9635.11        |
| 1998-05-04 | 9632.3         |
| 1998-05-05 | 9637.01        |
| 1998-05-06 | 9636.23        |
| 1998-05-07 | 9638.54        |
| 1998-05-08 | 9637.12        |
| 1998-05-09 | 9642.76        |
| 1998-05-10 | 9639.04        |
| 1998-05-11 | 9637.84        |
| 1998-05-12 | 9644.81        |
| 1998-05-13 | 9637.9         |
| 1998-05-14 | 9639.78        |
| 1998-05-15 | 9639.32        |
| 1998-05-16 | 9637.7         |
| 1998-05-17 | 9634.68        |
| 1998-05-18 | 9633.5         |
| 1998-05-19 | 9635.83        |
| 1998-05-20 | 9636.65        |
| 1998-05-21 | 9637.85        |
| 1998-05-22 | 9638.39        |
| 1998-05-23 | 9637.38        |
| 1998-05-24 | 9644.37        |
| 1998-05-25 | 9640.46        |
| 1998-05-26 | 9633.92        |
| 1998-05-27 | 9635.51        |
| 1998-05-28 | 9635.75        |
| 1998-05-29 | 9638.23        |
| 1998-05-30 | 9636.11        |
| 1998-05-31 | 9639.95        |
| 1998-06-01 | 9635.68        |
| 1998-06-02 | 9635.56        |
| 1998-06-03 | 9640.52        |
| 1998-06-04 | 9639.2         |
| 1998-06-05 | 9637.2         |
| 1998-06-06 | 9644.36        |
| 1998-06-07 | 9642.43        |
| 1998-06-08 | 9639.42        |
| 1998-06-09 | 9635.52        |
| 1998-06-10 | 9641.64        |
| 1998-06-11 | 9640.11        |
| 1998-06-12 | 9631.84        |
| 1998-06-13 | 9644.56        |
| 1998-06-14 | 9636.34        |
| 1998-06-15 | 9636.81        |
| 1998-06-16 | 9638.39        |
| 1998-06-17 | 9641.45        |
| 1998-06-18 | 9638.4         |
| 1998-06-19 | 9638.61        |
| 1998-06-20 | 9633.92        |
| 1998-06-21 | 9639.86        |
| 1998-06-22 | 9632.56        |
| 1998-06-23 | 9637.5         |
| 1998-06-24 | 9635.76        |
| 1998-06-25 | 9639.56        |
| 1998-06-26 | 9636.06        |
| 1998-06-27 | 9643.65        |
| 1998-06-28 | 9642.48        |
| 1998-06-29 | 9637.08        |
| 1998-06-30 | 9633.17        |
| 1998-07-01 | 9631.88        |
| 1998-07-02 | 9629.41        |
| 1998-07-03 | 9639.06        |
| 1998-07-04 | 9639.86        |
| 1998-07-05 | 9629.0         |
| 1998-07-06 | 9640.5         |
| 1998-07-07 | 9637.87        |
| 1998-07-08 | 9642.14        |
| 1998-07-09 | 9638.17        |
| 1998-07-10 | 9636.77        |
| 1998-07-11 | 9638.04        |
| 1998-07-12 | 9628.73        |
| 1998-07-13 | 9637.11        |
| 1998-07-14 | 9638.42        |
| 1998-07-15 | 9639.78        |
| 1998-07-16 | 9641.03        |
| 1998-07-17 | 9632.38        |
| 1998-07-18 | 9632.7         |
| 1998-07-19 | 9636.72        |
| 1998-07-20 | 9635.12        |
| 1998-07-21 | 9641.99        |
| 1998-07-22 | 9636.23        |
| 1998-07-23 | 9643.19        |
| 1998-07-24 | 9637.9         |
| 1998-07-25 | 9635.77        |
| 1998-07-26 | 9637.37        |
| 1998-07-27 | 9637.97        |
| 1998-07-28 | 9638.28        |
| 1998-07-29 | 9638.46        |
| 1998-07-30 | 9643.16        |
| 1998-07-31 | 9643.12        |
| 1998-08-01 | 9642.33        |
| 1998-08-02 | 9636.86        |
| 1998-08-03 | 9641.56        |
| 1998-08-04 | 9632.7         |
| 1998-08-05 | 9631.48        |
| 1998-08-06 | 9632.98        |
| 1998-08-07 | 9635.64        |
| 1998-08-08 | 9641.15        |
| 1998-08-09 | 9643.68        |
| 1998-08-10 | 9636.27        |
| 1998-08-11 | 9635.52        |
| 1998-08-12 | 9634.12        |
| 1998-08-13 | 9633.22        |
| 1998-08-14 | 9634.89        |
| 1998-08-15 | 9635.53        |
| 1998-08-16 | 9631.03        |
| 1998-08-17 | 9632.58        |
| 1998-08-18 | 9641.84        |
| 1998-08-19 | 9636.29        |
| 1998-08-20 | 9635.92        |
| 1998-08-21 | 9631.2         |
| 1998-08-22 | 9641.56        |
| 1998-08-23 | 9631.28        |
| 1998-08-24 | 9637.49        |
| 1998-08-25 | 9638.22        |
| 1998-08-26 | 9634.84        |
| 1998-08-27 | 9637.13        |
| 1998-08-28 | 9635.0         |
| 1998-08-29 | 9631.8         |
| 1998-08-30 | 9629.56        |
| 1998-08-31 | 9623.58        |
| 1998-09-01 | 9642.56        |
| 1998-09-02 | 9636.33        |
| 1998-09-03 | 9632.16        |
| 1998-09-04 | 9632.44        |
| 1998-09-05 | 9637.39        |
| 1998-09-06 | 9638.74        |
| 1998-09-07 | 9635.11        |
| 1998-09-08 | 9634.82        |
| 1998-09-09 | 9636.3         |
| 1998-09-10 | 9635.88        |
| 1998-09-11 | 9639.99        |
| 1998-09-12 | 9640.0         |
| 1998-09-13 | 9638.37        |
| 1998-09-14 | 9636.22        |
| 1998-09-15 | 9637.98        |
| 1998-09-16 | 9635.05        |
| 1998-09-17 | 9641.89        |
| 1998-09-18 | 9638.49        |
| 1998-09-19 | 9642.17        |
| 1998-09-20 | 9636.59        |
| 1998-09-21 | 9639.06        |
| 1998-09-22 | 9639.83        |
| 1998-09-23 | 9637.62        |
| 1998-09-24 | 9636.42        |
| 1998-09-25 | 9637.58        |
| 1998-09-26 | 9642.45        |
| 1998-09-27 | 9636.41        |
| 1998-09-28 | 9643.2         |
| 1998-09-29 | 9637.17        |
| 1998-09-30 | 9640.46        |
| 1998-10-01 | 9636.52        |
| 1998-10-02 | 9644.88        |
| 1998-10-03 | 9634.1         |
| 1998-10-04 | 9628.02        |
| 1998-10-05 | 9635.62        |
| 1998-10-06 | 9638.16        |
| 1998-10-07 | 9637.39        |
| 1998-10-08 | 9636.58        |
| 1998-10-09 | 9638.28        |
| 1998-10-10 | 9644.08        |
| 1998-10-11 | 9641.75        |
| 1998-10-12 | 9636.91        |
| 1998-10-13 | 9634.36        |
| 1998-10-14 | 9635.72        |
| 1998-10-15 | 9638.21        |
| 1998-10-16 | 9637.13        |
| 1998-10-17 | 9643.03        |
| 1998-10-18 | 9642.88        |
| 1998-10-19 | 9631.05        |
| 1998-10-20 | 9634.87        |
| 1998-10-21 | 9634.28        |
| 1998-10-22 | 9641.79        |
| 1998-10-23 | 9635.04        |
| 1998-10-24 | 9638.51        |
| 1998-10-25 | 9629.09        |
| 1998-10-26 | 9633.66        |
| 1998-10-27 | 9640.29        |
| 1998-10-28 | 9635.25        |
| 1998-10-29 | 9638.92        |
| 1998-10-30 | 9640.3         |
| 1998-10-31 | 9642.61        |
| 1998-11-01 | 9641.35        |
| 1998-11-02 | 9636.1         |
| 1998-11-03 | 9639.24        |
| 1998-11-04 | 9641.38        |
| 1998-11-05 | 9638.02        |
| 1998-11-06 | 9641.03        |
| 1998-11-07 | 9641.06        |
| 1998-11-08 | 9641.09        |
| 1998-11-09 | 9636.46        |
| 1998-11-10 | 9642.43        |
| 1998-11-11 | 9638.2         |
| 1998-11-12 | 9640.41        |
| 1998-11-13 | 9636.25        |
| 1998-11-14 | 9640.97        |
| 1998-11-15 | 9638.36        |
| 1998-11-16 | 9642.63        |
| 1998-11-17 | 9641.54        |
| 1998-11-18 | 9639.34        |
| 1998-11-19 | 9636.26        |
| 1998-11-20 | 9638.65        |
| 1998-11-21 | 9636.86        |
| 1998-11-22 | 9637.96        |
| 1998-11-23 | 9634.7         |
| 1998-11-24 | 9635.13        |
| 1998-11-25 | 9637.37        |
| 1998-11-26 | 9641.13        |
| 1998-11-27 | 9643.14        |
| 1998-11-28 | 9640.53        |
| 1998-11-29 | 9629.4         |
| 1998-11-30 | 9637.62        |
| 1998-12-01 | 9642.17        |
| 1998-12-02 | 9638.28        |
| 1998-12-03 | 9639.92        |
| 1998-12-04 | 9641.95        |
| 1998-12-05 | 9638.32        |
| 1998-12-06 | 9631.89        |
| 1998-12-07 | 9633.17        |
| 1998-12-08 | 9640.95        |
| 1998-12-09 | 9633.39        |
| 1998-12-10 | 9635.75        |
| 1998-12-11 | 9637.19        |
| 1998-12-12 | 9637.55        |
| 1998-12-13 | 9629.7         |
| 1998-12-14 | 9636.95        |
| 1998-12-15 | 9638.28        |
| 1998-12-16 | 9638.37        |
| 1998-12-17 | 9635.1         |
| 1998-12-18 | 9638.16        |
| 1998-12-19 | 9641.62        |
| 1998-12-20 | 9630.88        |
| 1998-12-21 | 9633.02        |
| 1998-12-22 | 9632.86        |
| 1998-12-23 | 9641.08        |
| 1998-12-24 | 9639.78        |
| 1998-12-25 | 9645.01        |
| 1998-12-26 | 9644.99        |
| 1998-12-27 | 9642.11        |
| 1998-12-28 | 9644.83        |
| 1998-12-29 | 9642.42        |
| 1998-12-30 | 9638.7         |
| 1998-12-31 | 9639.96        |
| 1999-01-01 | 9643.79        |
| 1999-01-02 | 9639.38        |
| 1999-01-03 | 9640.71        |
| 1999-01-04 | 9638.68        |
| 1999-01-05 | 9641.64        |
| 1999-01-06 | 9638.48        |
| 1999-01-07 | 9642.62        |
| 1999-01-08 | 9640.7         |
| 1999-01-09 | 9633.41        |
| 1999-01-10 | 9639.5         |
| 1999-01-11 | 9637.64        |
| 1999-01-12 | 9638.06        |
| 1999-01-13 | 9637.12        |
| 1999-01-14 | 9636.04        |
| 1999-01-15 | 9643.81        |
| 1999-01-16 | 9641.77        |
| 1999-01-17 | 9636.55        |
| 1999-01-18 | 9640.03        |
| 1999-01-19 | 9643.19        |
| 1999-01-20 | 9642.13        |
| 1999-01-21 | 9637.69        |
| 1999-01-22 | 9641.32        |
| 1999-01-23 | 9638.79        |
| 1999-01-24 | 9636.76        |
| 1999-01-25 | 9637.78        |
| 1999-01-26 | 9632.89        |
| 1999-01-27 | 9630.37        |
| 1999-01-28 | 9630.93        |
| 1999-01-29 | 9639.1         |
| 1999-01-30 | 9642.95        |
| 1999-01-31 | 9638.13        |
| 1999-02-01 | 9638.61        |
| 1999-02-02 | 9636.74        |
| 1999-02-03 | 9630.98        |
| 1999-02-04 | 9637.25        |
| 1999-02-05 | 9643.16        |
| 1999-02-06 | 9637.8         |
| 1999-02-07 | 9635.12        |
| 1999-02-08 | 9638.31        |
| 1999-02-09 | 9630.84        |
| 1999-02-10 | 9638.61        |
| 1999-02-11 | 9633.74        |
| 1999-02-12 | 9641.82        |
| 1999-02-13 | 9643.48        |
| 1999-02-14 | 9643.63        |
| 1999-02-15 | 9643.8         |
| 1999-02-16 | 9642.22        |
| 1999-02-17 | 9639.48        |
| 1999-02-18 | 9640.83        |
| 1999-02-19 | 9638.64        |
| 1999-02-20 | 9636.68        |
| 1999-02-21 | 9642.76        |
| 1999-02-22 | 9636.85        |
| 1999-02-23 | 9641.65        |
| 1999-02-24 | 9637.83        |
| 1999-02-25 | 9642.15        |
| 1999-02-26 | 9639.1         |
| 1999-02-27 | 9643.59        |
| 1999-02-28 | 9643.89        |
| 1999-03-01 | 9641.21        |
| 1999-03-02 | 9639.45        |
| 1999-03-03 | 9634.12        |
| 1999-03-04 | 9637.7         |
| 1999-03-05 | 9641.43        |
| 1999-03-06 | 9639.27        |
| 1999-03-07 | 9641.59        |
| 1999-03-08 | 9633.99        |
| 1999-03-09 | 9640.17        |
| 1999-03-10 | 9636.28        |
| 1999-03-11 | 9638.42        |
| 1999-03-12 | 9638.14        |
| 1999-03-13 | 9639.12        |
| 1999-03-14 | 9640.9         |
| 1999-03-15 | 9627.37        |
| 1999-03-16 | 9639.98        |
| 1999-03-17 | 9638.97        |
| 1999-03-18 | 9644.15        |
| 1999-03-19 | 9642.94        |
| 1999-03-20 | 9640.79        |
| 1999-03-21 | 9642.25        |
| 1999-03-22 | 9642.54        |
| 1999-03-23 | 9640.04        |
| 1999-03-24 | 9642.56        |
| 1999-03-25 | 9640.04        |
| 1999-03-26 | 9634.5         |
| 1999-03-27 | 9634.69        |
| 1999-03-28 | 9636.48        |
| 1999-03-29 | 9637.41        |
| 1999-03-30 | 9641.02        |
| 1999-03-31 | 9633.47        |
| 1999-04-01 | 9638.82        |
| 1999-04-02 | 9644.38        |
| 1999-04-03 | 9641.1         |
| 1999-04-04 | 9643.06        |
| 1999-04-05 | 9637.75        |
| 1999-04-06 | 9642.0         |
| 1999-04-07 | 9641.71        |
| 1999-04-08 | 9638.19        |
| 1999-04-09 | 9639.79        |
| 1999-04-10 | 9643.13        |
| 1999-04-11 | 9643.94        |
| 1999-04-12 | 9638.13        |
| 1999-04-13 | 9642.69        |
| 1999-04-14 | 9639.39        |
| 1999-04-15 | 9641.15        |
| 1999-04-16 | 9643.1         |
| 1999-04-17 | 9642.54        |
| 1999-04-18 | 9641.46        |
| 1999-04-19 | 9641.11        |
| 1999-04-20 | 9644.04        |
| 1999-04-21 | 9639.08        |
| 1999-04-22 | 9640.36        |
| 1999-04-23 | 9638.55        |
| 1999-04-24 | 9641.2         |
| 1999-04-25 | 9641.98        |
| 1999-04-26 | 9643.44        |
| 1999-04-27 | 9643.2         |
| 1999-04-28 | 9639.58        |
| 1999-04-29 | 9640.85        |
| 1999-04-30 | 9630.8         |
| 1999-05-01 | 9644.59        |
| 1999-05-02 | 9638.5         |
| 1999-05-03 | 9643.27        |
| 1999-05-04 | 9639.29        |
| 1999-05-05 | 9642.32        |
| 1999-05-06 | 9642.71        |
| 1999-05-07 | 9639.95        |
| 1999-05-08 | 9638.04        |
| 1999-05-09 | 9637.47        |
| 1999-05-10 | 9637.45        |
| 1999-05-11 | 9639.65        |
| 1999-05-12 | 9639.3         |
| 1999-05-13 | 9639.04        |
| 1999-05-14 | 9638.77        |
| 1999-05-15 | 9638.6         |
| 1999-05-16 | 9639.14        |
| 1999-05-17 | 9639.1         |
| 1999-05-18 | 9639.91        |
| 1999-05-19 | 9640.24        |
| 1999-05-20 | 9639.48        |
| 1999-05-21 | 9639.96        |
| 1999-05-22 | 9640.19        |
| 1999-05-23 | 9640.57        |
| 1999-05-24 | 9637.74        |
| 1999-05-25 | 9642.16        |
| 1999-05-26 | 9640.45        |
| 1999-05-27 | 9638.55        |
| 1999-05-28 | 9638.49        |
| 1999-05-29 | 9640.18        |
| 1999-05-30 | 9644.14        |
| 1999-05-31 | 9643.36        |
| 1999-06-01 | 9639.39        |
| 1999-06-02 | 9638.17        |
| 1999-06-03 | 9638.85        |
| 1999-06-04 | 9630.04        |
| 1999-06-05 | 9632.83        |
| 1999-06-06 | 9631.16        |
| 1999-06-07 | 9627.8         |
| 1999-06-08 | 9632.42        |
| 1999-06-09 | 9637.79        |
| 1999-06-10 | 9637.07        |
| 1999-06-11 | 9636.14        |
| 1999-06-12 | 9631.42        |
| 1999-06-13 | 9639.47        |
| 1999-06-14 | 9635.8         |
| 1999-06-15 | 9633.76        |
| 1999-06-16 | 9635.55        |
| 1999-06-17 | 9634.05        |
| 1999-06-18 | 9640.0         |
| 1999-06-19 | 9636.91        |
| 1999-06-20 | 9637.58        |
| 1999-06-21 | 9635.53        |
| 1999-06-22 | 9636.54        |
| 1999-06-23 | 9633.33        |
| 1999-06-24 | 9638.24        |
| 1999-06-25 | 9636.75        |
| 1999-06-26 | 9636.45        |
| 1999-06-27 | 9634.91        |
| 1999-06-28 | 9634.29        |
| 1999-06-29 | 9635.69        |
| 1999-06-30 | 9629.11        |
| 1999-07-01 | 9633.74        |
| 1999-07-02 | 9634.29        |
| 1999-07-03 | 9632.65        |
| 1999-07-04 | 9634.84        |
| 1999-07-05 | 9631.2         |
| 1999-07-06 | 9634.5         |
| 1999-07-07 | 9634.97        |
| 1999-07-08 | 9631.8         |
| 1999-07-09 | 9632.59        |
| 1999-07-10 | 9637.77        |
| 1999-07-11 | 9638.92        |
| 1999-07-12 | 9628.41        |
| 1999-07-13 | 9626.48        |
| 1999-07-14 | 9635.4         |
| 1999-07-15 | 9634.72        |
| 1999-07-16 | 9631.36        |
| 1999-07-17 | 9637.69        |
| 1999-07-18 | 9635.25        |
| 1999-07-19 | 9637.58        |
| 1999-07-20 | 9629.66        |
| 1999-07-21 | 9629.51        |
| 1999-07-22 | 9630.01        |
| 1999-07-23 | 9631.12        |
| 1999-07-24 | 9633.53        |
| 1999-07-25 | 9636.86        |
| 1999-07-26 | 9629.24        |
| 1999-07-27 | 9626.16        |
| 1999-07-28 | 9627.02        |
| 1999-07-29 | 9630.8         |
| 1999-07-30 | 9636.77        |
| 1999-07-31 | 9639.45        |
| 1999-08-01 | 9631.65        |
| 1999-08-02 | 9640.98        |
| 1999-08-03 | 9634.49        |
| 1999-08-04 | 9633.9         |
| 1999-08-05 | 9639.97        |
| 1999-08-06 | 9636.2         |
| 1999-08-07 | 9638.23        |
| 1999-08-08 | 9638.67        |
| 1999-08-09 | 9630.0         |
| 1999-08-10 | 9638.63        |
| 1999-08-11 | 9633.52        |
| 1999-08-12 | 9637.46        |
| 1999-08-13 | 9637.2         |
| 1999-08-14 | 9630.82        |
| 1999-08-15 | 9637.59        |
| 1999-08-16 | 9628.8         |
| 1999-08-17 | 9630.02        |
| 1999-08-18 | 9630.43        |
| 1999-08-19 | 9627.91        |
| 1999-08-20 | 9630.59        |
| 1999-08-21 | 9634.3         |
| 1999-08-22 | 9639.47        |
| 1999-08-23 | 9633.2         |
| 1999-08-24 | 9621.6         |
| 1999-08-25 | 9624.65        |
| 1999-08-26 | 9626.28        |
| 1999-08-27 | 9630.38        |
| 1999-08-28 | 9640.32        |
| 1999-08-29 | 9639.35        |
| 1999-08-30 | 9633.48        |
| 1999-08-31 | 9629.2         |
| 1999-09-01 | 9635.55        |
| 1999-09-02 | 9634.0         |
| 1999-09-03 | 9640.18        |
| 1999-09-04 | 9636.55        |
| 1999-09-05 | 9638.48        |
| 1999-09-06 | 9640.79        |
| 1999-09-07 | 9633.22        |
| 1999-09-08 | 9636.16        |
| 1999-09-09 | 9636.4         |
| 1999-09-10 | 9634.31        |
| 1999-09-11 | 9636.18        |
| 1999-09-12 | 9630.45        |
| 1999-09-13 | 9631.1         |
| 1999-09-14 | 9635.35        |
| 1999-09-15 | 9634.42        |
| 1999-09-16 | 9630.96        |
| 1999-09-17 | 9635.15        |
| 1999-09-18 | 9631.38        |
| 1999-09-19 | 9631.7         |
| 1999-09-20 | 9632.9         |
| 1999-09-21 | 9631.95        |
| 1999-09-22 | 9633.71        |
| 1999-09-23 | 9628.64        |
| 1999-09-24 | 9628.9         |
| 1999-09-25 | 9630.45        |
| 1999-09-26 | 9640.8         |
| 1999-09-27 | 9631.25        |
| 1999-09-28 | 9621.75        |
| 1999-09-29 | 9629.5         |
| 1999-09-30 | 9625.55        |
| 1999-10-01 | 9632.1         |
| 1999-10-02 | 9628.47        |
| 1999-10-03 | 9636.57        |
| 1999-10-04 | 9630.65        |
| 1999-10-05 | 9631.15        |
| 1999-10-06 | 9631.54        |
| 1999-10-07 | 9627.45        |
| 1999-10-08 | 9635.0         |
| 1999-10-09 | 9635.96        |
| 1999-10-10 | 9629.47        |
| 1999-10-11 | 9625.95        |
| 1999-10-12 | 9630.4         |
| 1999-10-13 | 9624.38        |
| 1999-10-14 | 9622.65        |
| 1999-10-15 | 9626.04        |
| 1999-10-16 | 9636.3         |
| 1999-10-17 | 9628.87        |
| 1999-10-18 | 9629.54        |
| 1999-10-19 | 9631.0         |
| 1999-10-20 | 9636.0         |
| 1999-10-21 | 9631.06        |
| 1999-10-22 | 9635.57        |
| 1999-10-23 | 9636.06        |
| 1999-10-24 | 9627.3         |
| 1999-10-25 | 9629.66        |
| 1999-10-26 | 9629.69        |
| 1999-10-27 | 9629.65        |
| 1999-10-28 | 9636.01        |
| 1999-10-29 | 9630.41        |
| 1999-10-30 | 9627.27        |
| 1999-10-31 | 9641.97        |
| 1999-11-01 | 9640.11        |
| 1999-11-02 | 9642.32        |
| 1999-11-03 | 9641.86        |
| 1999-11-04 | 9640.46        |
| 1999-11-05 | 9638.09        |
| 1999-11-06 | 9643.39        |
| 1999-11-07 | 9640.06        |
| 1999-11-08 | 9637.26        |
| 1999-11-09 | 9635.44        |
| 1999-11-10 | 9638.63        |
| 1999-11-11 | 9636.91        |
| 1999-11-12 | 9639.58        |
| 1999-11-13 | 9640.55        |
| 1999-11-14 | 9638.99        |
| 1999-11-15 | 9642.85        |
| 1999-11-16 | 9639.43        |
| 1999-11-17 | 9640.17        |
| 1999-11-18 | 9634.72        |
| 1999-11-19 | 9634.04        |
| 1999-11-20 | 9639.19        |
| 1999-11-21 | 9638.5         |
| 1999-11-22 | 9632.84        |
| 1999-11-23 | 9640.52        |
| 1999-11-24 | 9636.86        |
| 1999-11-25 | 9645.49        |
| 1999-11-26 | 9641.73        |
| 1999-11-27 | 9636.74        |
| 1999-11-28 | 9633.01        |
| 1999-11-29 | 9632.83        |
| 1999-11-30 | 9631.25        |
| 1999-12-01 | 9631.2         |
| 1999-12-02 | 9633.33        |
| 1999-12-03 | 9634.28        |
| 1999-12-04 | 9627.78        |
| 1999-12-05 | 9633.5         |
| 1999-12-06 | 9634.89        |
| 1999-12-07 | 9626.46        |
| 1999-12-08 | 9628.97        |
| 1999-12-09 | 9628.9         |
| 1999-12-10 | 9639.3         |
| 1999-12-11 | 9638.3         |
| 1999-12-12 | 9639.63        |
| 1999-12-13 | 9632.11        |
| 1999-12-14 | 9629.04        |
| 1999-12-15 | 9630.32        |
| 1999-12-16 | 9635.04        |
| 1999-12-17 | 9641.75        |
| 1999-12-18 | 9639.97        |
| 1999-12-19 | 9640.91        |
| 1999-12-20 | 9631.53        |
| 1999-12-21 | 9630.99        |
| 1999-12-22 | 9636.42        |
| 1999-12-23 | 9640.75        |
| 1999-12-24 | 9644.67        |
| 1999-12-25 | 9644.6         |
| 1999-12-26 | 9644.53        |
| 1999-12-27 | 9641.92        |
| 1999-12-28 | 9638.95        |
| 1999-12-29 | 9638.4         |
| 1999-12-30 | 9639.05        |
| 1999-12-31 | 9631.35        |
| 2000-01-01 | 9639.22        |
| 2000-01-02 | 9632.36        |
| 2000-01-03 | 9634.38        |
| 2000-01-04 | 9635.7         |
| 2000-01-05 | 9633.54        |
| 2000-01-06 | 9631.47        |
| 2000-01-07 | 9636.06        |
| 2000-01-08 | 9636.15        |
| 2000-01-09 | 9636.1         |
| 2000-01-10 | 9637.47        |
| 2000-01-11 | 9632.25        |
| 2000-01-12 | 9640.54        |
| 2000-01-13 | 9630.81        |
| 2000-01-14 | 9636.68        |
| 2000-01-15 | 9640.33        |
| 2000-01-16 | 9633.87        |
| 2000-01-17 | 9642.2         |
| 2000-01-18 | 9636.14        |
| 2000-01-19 | 9640.48        |
| 2000-01-20 | 9639.7         |
| 2000-01-21 | 9642.01        |
| 2000-01-22 | 9641.03        |
| 2000-01-23 | 9637.62        |
| 2000-01-24 | 9632.98        |
| 2000-01-25 | 9634.38        |
| 2000-01-26 | 9635.5         |
| 2000-01-27 | 9635.97        |
| 2000-01-28 | 9633.1         |
| 2000-01-29 | 9639.07        |
| 2000-01-30 | 9644.55        |
| 2000-01-31 | 9640.08        |
| 2000-02-01 | 9634.63        |
| 2000-02-02 | 9637.93        |
| 2000-02-03 | 9630.6         |
| 2000-02-04 | 9626.86        |
| 2000-02-05 | 9629.5         |
| 2000-02-06 | 9632.63        |
| 2000-02-07 | 9638.94        |
| 2000-02-08 | 9634.12        |
| 2000-02-09 | 9629.25        |
| 2000-02-10 | 9630.79        |
| 2000-02-11 | 9633.82        |
| 2000-02-12 | 9633.5         |
| 2000-02-13 | 9632.88        |
| 2000-02-14 | 9639.98        |
| 2000-02-15 | 9640.63        |
| 2000-02-16 | 9639.2         |
| 2000-02-17 | 9635.34        |
| 2000-02-18 | 9640.38        |
| 2000-02-19 | 9637.47        |
| 2000-02-20 | 9637.58        |
| 2000-02-21 | 9638.87        |
| 2000-02-22 | 9640.2         |
| 2000-02-23 | 9639.2         |
| 2000-02-24 | 9637.72        |
| 2000-02-25 | 9639.24        |
| 2000-02-26 | 9641.82        |
| 2000-02-27 | 9638.56        |
| 2000-02-28 | 9638.59        |
| 2000-02-29 | 9639.16        |
| 2000-03-01 | 9640.42        |
| 2000-03-02 | 9636.84        |
| 2000-03-03 | 9638.94        |
| 2000-03-04 | 9641.06        |
| 2000-03-05 | 9638.0         |
| 2000-03-06 | 9638.32        |
| 2000-03-07 | 9639.51        |
| 2000-03-08 | 9640.55        |
| 2000-03-09 | 9639.27        |
| 2000-03-10 | 9640.03        |
| 2000-03-11 | 9636.73        |
| 2000-03-12 | 9638.75        |
| 2000-03-13 | 9639.62        |
| 2000-03-14 | 9638.59        |
| 2000-03-15 | 9639.61        |
| 2000-03-16 | 9641.12        |
| 2000-03-17 | 9640.37        |
| 2000-03-18 | 9636.89        |
| 2000-03-19 | 9634.63        |
| 2000-03-20 | 9633.4         |
| 2000-03-21 | 9633.65        |
| 2000-03-22 | 9638.21        |
| 2000-03-23 | 9639.04        |
| 2000-03-24 | 9639.43        |
| 2000-03-25 | 9640.36        |
| 2000-03-26 | 9636.71        |
| 2000-03-27 | 9637.53        |
| 2000-03-28 | 9636.49        |
| 2000-03-29 | 9639.17        |
| 2000-03-30 | 9633.67        |
| 2000-03-31 | 9641.2         |
| 2000-04-01 | 9642.31        |
| 2000-04-02 | 9638.75        |
| 2000-04-03 | 9634.03        |
| 2000-04-04 | 9634.08        |
| 2000-04-05 | 9638.23        |
| 2000-04-06 | 9633.07        |
| 2000-04-07 | 9639.0         |
| 2000-04-08 | 9641.31        |
| 2000-04-09 | 9644.97        |
| 2000-04-10 | 9642.13        |
| 2000-04-11 | 9634.73        |
| 2000-04-12 | 9635.13        |
| 2000-04-13 | 9633.84        |
| 2000-04-14 | 9630.95        |
| 2000-04-15 | 9632.93        |
| 2000-04-16 | 9638.39        |
| 2000-04-17 | 9629.74        |
| 2000-04-18 | 9634.96        |
| 2000-04-19 | 9636.79        |
| 2000-04-20 | 9633.75        |
| 2000-04-21 | 9634.62        |
| 2000-04-22 | 9633.94        |
| 2000-04-23 | 9638.74        |
| 2000-04-24 | 9635.02        |
| 2000-04-25 | 9633.6         |
| 2000-04-26 | 9628.18        |
| 2000-04-27 | 9633.05        |
| 2000-04-28 | 9631.48        |
| 2000-04-29 | 9630.92        |
| 2000-04-30 | 9639.53        |
| 2000-05-01 | 9633.71        |
| 2000-05-02 | 9633.75        |
| 2000-05-03 | 9634.35        |
| 2000-05-04 | 9635.21        |
| 2000-05-05 | 9635.18        |
| 2000-05-06 | 9642.17        |
| 2000-05-07 | 9634.78        |
| 2000-05-08 | 9635.11        |
| 2000-05-09 | 9629.28        |
| 2000-05-10 | 9629.4         |
| 2000-05-11 | 9632.86        |
| 2000-05-12 | 9633.8         |
| 2000-05-13 | 9640.56        |
| 2000-05-14 | 9632.83        |
| 2000-05-15 | 9630.3         |
| 2000-05-16 | 9634.81        |
| 2000-05-17 | 9635.71        |
| 2000-05-18 | 9633.12        |
| 2000-05-19 | 9632.29        |
| 2000-05-20 | 9630.55        |
| 2000-05-21 | 9633.65        |
| 2000-05-22 | 9629.53        |
| 2000-05-23 | 9629.07        |
| 2000-05-24 | 9635.91        |
| 2000-05-25 | 9636.19        |
| 2000-05-26 | 9638.58        |
| 2000-05-27 | 9641.12        |
| 2000-05-28 | 9634.24        |
| 2000-05-29 | 9632.8         |
| 2000-05-30 | 9632.68        |
| 2000-05-31 | 9633.13        |
| 2000-06-01 | 9635.09        |
| 2000-06-02 | 9636.86        |
| 2000-06-03 | 9629.77        |
| 2000-06-04 | 9638.96        |
| 2000-06-05 | 9629.93        |
| 2000-06-06 | 9627.25        |
| 2000-06-07 | 9625.86        |
| 2000-06-08 | 9625.86        |
| 2000-06-09 | 9634.49        |
| 2000-06-10 | 9637.58        |
| 2000-06-11 | 9638.32        |
| 2000-06-12 | 9635.8         |
| 2000-06-13 | 9633.55        |
| 2000-06-14 | 9637.7         |
| 2000-06-15 | 9637.19        |
| 2000-06-16 | 9643.08        |
| 2000-06-17 | 9640.13        |
| 2000-06-18 | 9640.99        |
| 2000-06-19 | 9636.03        |
| 2000-06-20 | 9637.03        |
| 2000-06-21 | 9631.61        |
| 2000-06-22 | 9634.73        |
| 2000-06-23 | 9630.61        |
| 2000-06-24 | 9628.75        |
| 2000-06-25 | 9636.16        |
| 2000-06-26 | 9633.41        |
| 2000-06-27 | 9633.11        |
| 2000-06-28 | 9629.92        |
| 2000-06-29 | 9631.45        |
| 2000-06-30 | 9626.2         |
| 2000-07-01 | 9632.14        |
| 2000-07-02 | 9633.88        |
| 2000-07-03 | 9629.63        |
| 2000-07-04 | 9634.36        |
| 2000-07-05 | 9623.55        |
| 2000-07-06 | 9623.23        |
| 2000-07-07 | 9628.02        |
| 2000-07-08 | 9633.83        |
| 2000-07-09 | 9626.62        |
| 2000-07-10 | 9631.69        |
| 2000-07-11 | 9631.52        |
| 2000-07-12 | 9632.48        |
| 2000-07-13 | 9629.75        |
| 2000-07-14 | 9631.64        |
| 2000-07-15 | 9637.02        |
| 2000-07-16 | 9639.09        |
| 2000-07-17 | 9638.84        |
| 2000-07-18 | 9633.48        |
| 2000-07-19 | 9635.73        |
| 2000-07-20 | 9638.2         |
| 2000-07-21 | 9639.88        |
| 2000-07-22 | 9637.14        |
| 2000-07-23 | 9636.44        |
| 2000-07-24 | 9628.35        |
| 2000-07-25 | 9633.35        |
| 2000-07-26 | 9635.2         |
| 2000-07-27 | 9634.12        |
| 2000-07-28 | 9633.17        |
| 2000-07-29 | 9633.49        |
| 2000-07-30 | 9630.49        |
| 2000-07-31 | 9626.84        |
| 2000-08-01 | 9630.38        |
| 2000-08-02 | 9632.2         |
| 2000-08-03 | 9631.13        |
| 2000-08-04 | 9630.73        |
| 2000-08-05 | 9636.18        |
| 2000-08-06 | 9628.44        |
| 2000-08-07 | 9630.01        |
| 2000-08-08 | 9628.64        |
| 2000-08-09 | 9629.43        |
| 2000-08-10 | 9626.87        |
| 2000-08-11 | 9630.47        |
| 2000-08-12 | 9632.8         |
| 2000-08-13 | 9631.55        |
| 2000-08-14 | 9631.6         |
| 2000-08-15 | 9629.78        |
| 2000-08-16 | 9631.62        |
| 2000-08-17 | 9635.98        |
| 2000-08-18 | 9638.73        |
| 2000-08-19 | 9630.87        |
| 2000-08-20 | 9633.25        |
| 2000-08-21 | 9629.85        |
| 2000-08-22 | 9632.07        |
| 2000-08-23 | 9628.3         |
| 2000-08-24 | 9629.92        |
| 2000-08-25 | 9631.8         |
| 2000-08-26 | 9633.26        |
| 2000-08-27 | 9629.59        |
| 2000-08-28 | 9629.8         |
| 2000-08-29 | 9634.98        |
| 2000-08-30 | 9632.57        |
| 2000-08-31 | 9636.47        |
| 2000-09-01 | 9636.73        |
| 2000-09-02 | 9641.26        |
| 2000-09-03 | 9638.73        |
| 2000-09-04 | 9633.19        |
| 2000-09-05 | 9631.5         |
| 2000-09-06 | 9630.52        |
| 2000-09-07 | 9630.12        |
| 2000-09-08 | 9632.43        |
| 2000-09-09 | 9638.13        |
| 2000-09-10 | 9633.46        |
| 2000-09-11 | 9633.11        |
| 2000-09-12 | 9635.25        |
| 2000-09-13 | 9628.01        |
| 2000-09-14 | 9627.83        |
| 2000-09-15 | 9630.59        |
| 2000-09-16 | 9629.07        |
| 2000-09-17 | 9633.46        |
| 2000-09-18 | 9635.49        |
| 2000-09-19 | 9635.43        |
| 2000-09-20 | 9629.88        |
| 2000-09-21 | 9634.6         |
| 2000-09-22 | 9632.54        |
| 2000-09-23 | 9636.48        |
| 2000-09-24 | 9637.69        |
| 2000-09-25 | 9629.53        |
| 2000-09-26 | 9629.5         |
| 2000-09-27 | 9628.77        |
| 2000-09-28 | 9630.0         |
| 2000-09-29 | 9636.46        |
| 2000-09-30 | 9632.53        |
| 2000-10-01 | 9633.77        |
| 2000-10-02 | 9630.83        |
| 2000-10-03 | 9629.46        |
| 2000-10-04 | 9628.83        |
| 2000-10-05 | 9633.02        |
| 2000-10-06 | 9634.86        |
| 2000-10-07 | 9631.68        |
| 2000-10-08 | 9630.76        |
| 2000-10-09 | 9633.36        |
| 2000-10-10 | 9632.1         |
| 2000-10-11 | 9629.69        |
| 2000-10-12 | 9634.3         |
| 2000-10-13 | 9636.78        |
| 2000-10-14 | 9634.23        |
| 2000-10-15 | 9637.69        |
| 2000-10-16 | 9635.2         |
| 2000-10-17 | 9637.28        |
| 2000-10-18 | 9636.96        |
| 2000-10-19 | 9639.51        |
| 2000-10-20 | 9639.59        |
| 2000-10-21 | 9636.33        |
| 2000-10-22 | 9632.55        |
| 2000-10-23 | 9630.59        |
| 2000-10-24 | 9634.95        |
| 2000-10-25 | 9638.22        |
| 2000-10-26 | 9639.4         |
| 2000-10-27 | 9638.25        |
| 2000-10-28 | 9636.42        |
| 2000-10-29 | 9636.51        |
| 2000-10-30 | 9632.9         |
| 2000-10-31 | 9633.17        |
| 2000-11-01 | 9636.45        |
| 2000-11-02 | 9638.04        |
| 2000-11-03 | 9637.91        |
| 2000-11-04 | 9640.23        |
| 2000-11-05 | 9640.05        |
| 2000-11-06 | 9631.39        |
| 2000-11-07 | 9635.14        |
| 2000-11-08 | 9634.17        |
| 2000-11-09 | 9637.0         |
| 2000-11-10 | 9638.21        |
| 2000-11-11 | 9638.97        |
| 2000-11-12 | 9637.94        |
| 2000-11-13 | 9637.9         |
| 2000-11-14 | 9638.11        |
| 2000-11-15 | 9639.3         |
| 2000-11-16 | 9637.2         |
| 2000-11-17 | 9636.44        |
| 2000-11-18 | 9637.82        |
| 2000-11-19 | 9638.44        |
| 2000-11-20 | 9638.04        |
| 2000-11-21 | 9642.4         |
| 2000-11-22 | 9637.84        |
| 2000-11-23 | 9642.95        |
| 2000-11-24 | 9642.02        |
| 2000-11-25 | 9637.76        |
| 2000-11-26 | 9641.27        |
| 2000-11-27 | 9634.18        |
| 2000-11-28 | 9634.81        |
| 2000-11-29 | 9636.05        |
| 2000-11-30 | 9634.66        |
| 2000-12-01 | 9635.2         |
| 2000-12-02 | 9639.65        |
| 2000-12-03 | 9638.03        |
| 2000-12-04 | 9639.26        |
| 2000-12-05 | 9632.75        |
| 2000-12-06 | 9638.12        |
| 2000-12-07 | 9637.1         |
| 2000-12-08 | 9638.55        |
| 2000-12-09 | 9636.53        |
| 2000-12-10 | 9632.63        |
| 2000-12-11 | 9633.5         |
| 2000-12-12 | 9631.91        |
| 2000-12-13 | 9633.51        |
| 2000-12-14 | 9639.86        |
| 2000-12-15 | 9640.76        |
| 2000-12-16 | 9630.94        |
| 2000-12-17 | 9630.77        |
| 2000-12-18 | 9633.2         |
| 2000-12-19 | 9639.76        |
| 2000-12-20 | 9638.71        |
| 2000-12-21 | 9638.1         |
| 2000-12-22 | 9635.87        |
| 2000-12-23 | 9637.32        |
| 2000-12-24 | 9633.79        |
| 2000-12-25 | 9637.35        |
| 2000-12-26 | 9638.63        |
| 2000-12-27 | 9638.63        |
| 2000-12-28 | 9637.32        |
| 2000-12-29 | 9635.64        |
| 2000-12-30 | 9636.94        |
| 2000-12-31 | 9635.73        |
| 2001-01-01 | 9638.71        |
| 2001-01-02 | 9637.17        |
| 2001-01-03 | 9634.7         |
| 2001-01-04 | 9638.65        |
| 2001-01-05 | 9637.38        |
| 2001-01-06 | 9638.31        |
| 2001-01-07 | 9638.0         |
| 2001-01-08 | 9636.69        |
| 2001-01-09 | 9636.44        |
| 2001-01-10 | 9634.61        |
| 2001-01-11 | 9637.03        |
| 2001-01-12 | 9640.3         |
| 2001-01-13 | 9639.06        |
| 2001-01-14 | 9636.35        |
| 2001-01-15 | 9638.84        |
| 2001-01-16 | 9636.77        |
| 2001-01-17 | 9637.67        |
| 2001-01-18 | 9639.71        |
| 2001-01-19 | 9636.82        |
| 2001-01-20 | 9635.08        |
| 2001-01-21 | 9633.47        |
| 2001-01-22 | 9630.38        |
| 2001-01-23 | 9637.04        |
| 2001-01-24 | 9637.99        |
| 2001-01-25 | 9636.8         |
| 2001-01-26 | 9634.85        |
| 2001-01-27 | 9636.48        |
| 2001-01-28 | 9629.93        |
| 2001-01-29 | 9633.93        |
| 2001-01-30 | 9634.74        |
| 2001-01-31 | 9634.9         |
| 2001-02-01 | 9637.04        |
| 2001-02-02 | 9637.25        |
| 2001-02-03 | 9636.05        |
| 2001-02-04 | 9633.69        |
| 2001-02-05 | 9636.95        |
| 2001-02-06 | 9633.45        |
| 2001-02-07 | 9631.25        |
| 2001-02-08 | 9631.64        |
| 2001-02-09 | 9638.15        |
| 2001-02-10 | 9642.0         |
| 2001-02-11 | 9633.38        |
| 2001-02-12 | 9638.94        |
| 2001-02-13 | 9633.72        |
| 2001-02-14 | 9635.8         |
| 2001-02-15 | 9636.27        |
| 2001-02-16 | 9635.5         |
| 2001-02-17 | 9639.1         |
| 2001-02-18 | 9636.32        |
| 2001-02-19 | 9639.99        |
| 2001-02-20 | 9634.75        |
| 2001-02-21 | 9637.39        |
| 2001-02-22 | 9641.27        |
| 2001-02-23 | 9639.46        |
| 2001-02-24 | 9633.71        |
| 2001-02-25 | 9637.16        |
| 2001-02-26 | 9635.06        |
| 2001-02-27 | 9633.49        |
| 2001-02-28 | 9632.0         |
| 2001-03-01 | 9634.28        |
| 2001-03-02 | 9638.12        |
| 2001-03-03 | 9635.04        |
| 2001-03-04 | 9638.22        |
| 2001-03-05 | 9636.92        |
| 2001-03-06 | 9633.57        |
| 2001-03-07 | 9633.18        |
| 2001-03-08 | 9633.96        |
| 2001-03-09 | 9635.38        |
| 2001-03-10 | 9631.72        |
| 2001-03-11 | 9635.41        |
| 2001-03-12 | 9631.1         |
| 2001-03-13 | 9635.61        |
| 2001-03-14 | 9636.45        |
| 2001-03-15 | 9629.3         |
| 2001-03-16 | 9631.86        |
| 2001-03-17 | 9627.45        |
| 2001-03-18 | 9637.01        |
| 2001-03-19 | 9631.01        |
| 2001-03-20 | 9627.77        |
| 2001-03-21 | 9632.0         |
| 2001-03-22 | 9636.34        |
| 2001-03-23 | 9631.53        |
| 2001-03-24 | 9626.42        |
| 2001-03-25 | 9636.17        |
| 2001-03-26 | 9627.13        |
| 2001-03-27 | 9629.42        |
| 2001-03-28 | 9623.36        |
| 2001-03-29 | 9628.13        |
| 2001-03-30 | 9630.09        |
| 2001-03-31 | 9630.72        |
| 2001-04-01 | 9630.62        |
| 2001-04-02 | 9631.78        |
| 2001-04-03 | 9633.54        |
| 2001-04-04 | 9635.95        |
| 2001-04-05 | 9639.97        |
| 2001-04-06 | 9638.41        |
| 2001-04-07 | 9637.36        |
| 2001-04-08 | 9634.55        |
| 2001-04-09 | 9635.76        |
| 2001-04-10 | 9638.85        |
| 2001-04-11 | 9638.6         |
| 2001-04-12 | 9637.72        |
| 2001-04-13 | 9639.4         |
| 2001-04-14 | 9638.7         |
| 2001-04-15 | 9641.86        |
| 2001-04-16 | 9635.04        |
| 2001-04-17 | 9639.97        |
| 2001-04-18 | 9638.26        |
| 2001-04-19 | 9638.26        |
| 2001-04-20 | 9636.25        |
| 2001-04-21 | 9641.2         |
| 2001-04-22 | 9637.46        |
| 2001-04-23 | 9636.95        |
| 2001-04-24 | 9639.0         |
| 2001-04-25 | 9639.79        |
| 2001-04-26 | 9638.44        |
| 2001-04-27 | 9638.93        |
| 2001-04-28 | 9638.31        |
| 2001-04-29 | 9637.28        |
| 2001-04-30 | 9639.4         |
| 2001-05-01 | 9641.55        |
| 2001-05-02 | 9637.48        |
| 2001-05-03 | 9638.29        |
| 2001-05-04 | 9639.08        |
| 2001-05-05 | 9637.02        |
| 2001-05-06 | 9637.39        |
| 2001-05-07 | 9638.56        |
| 2001-05-08 | 9639.51        |
| 2001-05-09 | 9638.18        |
| 2001-05-10 | 9639.8         |
| 2001-05-11 | 9638.89        |
| 2001-05-12 | 9637.77        |
| 2001-05-13 | 9639.65        |
| 2001-05-14 | 9637.26        |
| 2001-05-15 | 9639.05        |
| 2001-05-16 | 9638.44        |
| 2001-05-17 | 9639.44        |
| 2001-05-18 | 9639.22        |
| 2001-05-19 | 9641.57        |
| 2001-05-20 | 9641.57        |
| 2001-05-21 | 9640.14        |
| 2001-05-22 | 9640.14        |
| 2001-05-23 | 9638.72        |
| 2001-05-24 | 9639.83        |
| 2001-05-25 | 9637.16        |
| 2001-05-26 | 9635.98        |
| 2001-05-27 | 9638.28        |
| 2001-05-28 | 9637.74        |
| 2001-05-29 | 9639.27        |
| 2001-05-30 | 9633.78        |
| 2001-05-31 | 9636.25        |
| 2001-06-01 | 9638.6         |
| 2001-06-02 | 9637.85        |
| 2001-06-03 | 9632.16        |
| 2001-06-04 | 9640.0         |
| 2001-06-05 | 9635.78        |
| 2001-06-06 | 9634.6         |
| 2001-06-07 | 9640.91        |
| 2001-06-08 | 9633.44        |
| 2001-06-09 | 9632.14        |
| 2001-06-10 | 9638.0         |
| 2001-06-11 | 9635.14        |
| 2001-06-12 | 9635.6         |
| 2001-06-13 | 9637.23        |
| 2001-06-14 | 9631.51        |
| 2001-06-15 | 9634.82        |
| 2001-06-16 | 9634.49        |
| 2001-06-17 | 9629.84        |
| 2001-06-18 | 9630.89        |
| 2001-06-19 | 9635.21        |
| 2001-06-20 | 9634.9         |
| 2001-06-21 | 9627.71        |
| 2001-06-22 | 9628.49        |
| 2001-06-23 | 9624.01        |
| 2001-06-24 | 9632.32        |
| 2001-06-25 | 9629.9         |
| 2001-06-26 | 9628.03        |
| 2001-06-27 | 9630.72        |
| 2001-06-28 | 9633.86        |
| 2001-06-29 | 9632.06        |
| 2001-06-30 | 9628.38        |
| 2001-07-01 | 9635.24        |
| 2001-07-02 | 9630.5         |
| 2001-07-03 | 9627.68        |
| 2001-07-04 | 9635.0         |
| 2001-07-05 | 9626.66        |
| 2001-07-06 | 9628.87        |
| 2001-07-07 | 9628.47        |
| 2001-07-08 | 9636.75        |
| 2001-07-09 | 9636.75        |
| 2001-07-10 | 9633.9         |
| 2001-07-11 | 9638.72        |
| 2001-07-12 | 9634.72        |
| 2001-07-13 | 9634.03        |
| 2001-07-14 | 9633.76        |
| 2001-07-15 | 9632.99        |
| 2001-07-16 | 9632.99        |
| 2001-07-17 | 9633.95        |
| 2001-07-18 | 9628.35        |
| 2001-07-19 | 9626.15        |
| 2001-07-20 | 9625.13        |
| 2001-07-21 | 9631.85        |
| 2001-07-22 | 9633.53        |
| 2001-07-23 | 9632.22        |
| 2001-07-24 | 9632.15        |
| 2001-07-25 | 9629.42        |
| 2001-07-26 | 9631.77        |
| 2001-07-27 | 9629.79        |
| 2001-07-28 | 9632.49        |
| 2001-07-29 | 9627.36        |
| 2001-07-30 | 9633.12        |
| 2001-07-31 | 9628.98        |
| 2001-08-01 | 9633.55        |
| 2001-08-02 | 9633.4         |
| 2001-08-03 | 9633.43        |
| 2001-08-04 | 9635.36        |
| 2001-08-05 | 9637.13        |
| 2001-08-06 | 9630.85        |
| 2001-08-07 | 9631.83        |
| 2001-08-08 | 9630.49        |
| 2001-08-09 | 9636.48        |
| 2001-08-10 | 9630.99        |
| 2001-08-11 | 9627.3         |
| 2001-08-12 | 9629.55        |
| 2001-08-13 | 9632.83        |
| 2001-08-14 | 9630.8         |
| 2001-08-15 | 9630.56        |
| 2001-08-16 | 9629.82        |
| 2001-08-17 | 9633.22        |
| 2001-08-18 | 9632.47        |
| 2001-08-19 | 9629.11        |
| 2001-08-20 | 9631.13        |
| 2001-08-21 | 9631.13        |
| 2001-08-22 | 9627.41        |
| 2001-08-23 | 9630.29        |
| 2001-08-24 | 9629.97        |
| 2001-08-25 | 9631.51        |
| 2001-08-26 | 9633.97        |
| 2001-08-27 | 9631.13        |
| 2001-08-28 | 9631.71        |
| 2001-08-29 | 9627.3         |
| 2001-08-30 | 9630.83        |
| 2001-08-31 | 9639.34        |
| 2001-09-01 | 9628.84        |
| 2001-09-02 | 9634.1         |
| 2001-09-03 | 9632.0         |
| 2001-09-04 | 9623.5         |
| 2001-09-05 | 9626.5         |
| 2001-09-06 | 9634.9         |
| 2001-09-07 | 9638.83        |
| 2001-09-08 | 9636.84        |
| 2001-09-09 | 9633.99        |
| 2001-09-10 | 9632.06        |
| 2001-09-11 | 9632.2         |
| 2001-09-12 | 9626.51        |
| 2001-09-13 | 9634.12        |
| 2001-09-14 | 9632.44        |
| 2001-09-15 | 9626.64        |
| 2001-09-16 | 9635.05        |
| 2001-09-17 | 9629.65        |
| 2001-09-18 | 9626.96        |
| 2001-09-19 | 9629.24        |
| 2001-09-20 | 9626.78        |
| 2001-09-21 | 9630.15        |
| 2001-09-22 | 9634.41        |
| 2001-09-23 | 9629.3         |
| 2001-09-24 | 9626.48        |
| 2001-09-25 | 9628.65        |
| 2001-09-26 | 9625.7         |
| 2001-09-27 | 9628.8         |
| 2001-09-28 | 9624.58        |
| 2001-09-29 | 9624.97        |
| 2001-09-30 | 9631.41        |
| 2001-10-01 | 9644.53        |
| 2001-10-02 | 9644.56        |
| 2001-10-03 | 9644.56        |
| 2001-10-04 | 9644.55        |
| 2001-10-05 | 9644.16        |
| 2001-10-06 | 9641.48        |
| 2001-10-07 | 9636.36        |
| 2001-10-08 | 9636.98        |
| 2001-10-09 | 9636.98        |
| 2001-10-10 | 9636.18        |
| 2001-10-11 | 9637.98        |
| 2001-10-12 | 9636.17        |
| 2001-10-13 | 9637.7         |
| 2001-10-14 | 9640.78        |
| 2001-10-15 | 9638.28        |
| 2001-10-16 | 9639.06        |
| 2001-10-17 | 9637.88        |
| 2001-10-18 | 9635.74        |
| 2001-10-19 | 9634.88        |
| 2001-10-20 | 9636.72        |
| 2001-10-21 | 9634.79        |
| 2001-10-22 | 9637.1         |
| 2001-10-23 | 9637.29        |
| 2001-10-24 | 9635.98        |
| 2001-10-25 | 9637.68        |
| 2001-10-26 | 9638.63        |
| 2001-10-27 | 9638.7         |
| 2001-10-28 | 9637.92        |
| 2001-10-29 | 9640.1         |
| 2001-10-30 | 9638.74        |
| 2001-10-31 | 9637.3         |
| 2001-11-01 | 9634.83        |
| 2001-11-02 | 9638.25        |
| 2001-11-03 | 9638.16        |
| 2001-11-04 | 9630.46        |
| 2001-11-05 | 9633.06        |
| 2001-11-06 | 9636.07        |
| 2001-11-07 | 9633.39        |
| 2001-11-08 | 9633.17        |
| 2001-11-09 | 9633.2         |
| 2001-11-10 | 9637.3         |
| 2001-11-11 | 9626.9         |
| 2001-11-12 | 9630.32        |
| 2001-11-13 | 9633.74        |
| 2001-11-14 | 9635.97        |
| 2001-11-15 | 9634.15        |
| 2001-11-16 | 9636.7         |
| 2001-11-17 | 9641.63        |
| 2001-11-18 | 9633.85        |
| 2001-11-19 | 9636.94        |
| 2001-11-20 | 9631.63        |
| 2001-11-21 | 9632.37        |
| 2001-11-22 | 9636.65        |
| 2001-11-23 | 9636.44        |
| 2001-11-24 | 9634.31        |
| 2001-11-25 | 9629.61        |
| 2001-11-26 | 9632.12        |
| 2001-11-27 | 9631.23        |
| 2001-11-28 | 9632.06        |
| 2001-11-29 | 9632.94        |
| 2001-11-30 | 9634.73        |
| 2001-12-01 | 9637.55        |
| 2001-12-02 | 9634.2         |
| 2001-12-03 | 9636.03        |
| 2001-12-04 | 9637.08        |
| 2001-12-05 | 9637.43        |
| 2001-12-06 | 9637.09        |
| 2001-12-07 | 9637.09        |
| 2001-12-08 | 9637.53        |
| 2001-12-09 | 9635.27        |
| 2001-12-10 | 9635.18        |
| 2001-12-11 | 9634.57        |
| 2001-12-12 | 9634.83        |
| 2001-12-13 | 9634.73        |
| 2001-12-14 | 9638.94        |
| 2001-12-15 | 9634.87        |
| 2001-12-16 | 9632.44        |
| 2001-12-17 | 9636.87        |
| 2001-12-18 | 9637.15        |
| 2001-12-19 | 9638.05        |
| 2001-12-20 | 9635.47        |
| 2001-12-21 | 9633.21        |
| 2001-12-22 | 9636.52        |
| 2001-12-23 | 9631.89        |
| 2001-12-24 | 9637.29        |
| 2001-12-25 | 9631.96        |
| 2001-12-26 | 9635.48        |
| 2001-12-27 | 9638.12        |
| 2001-12-28 | 9636.12        |
| 2001-12-29 | 9636.68        |
| 2001-12-30 | 9630.61        |
| 2001-12-31 | 9633.28        |
| 2002-01-01 | 9636.51        |
| 2002-01-02 | 9638.38        |
| 2002-01-03 | 9639.32        |
| 2002-01-04 | 9633.89        |
| 2002-01-05 | 9636.63        |
| 2002-01-06 | 9635.09        |
| 2002-01-07 | 9638.91        |
| 2002-01-08 | 9638.47        |
| 2002-01-09 | 9639.4         |
| 2002-01-10 | 9636.47        |
| 2002-01-11 | 9637.15        |
| 2002-01-12 | 9638.43        |
| 2002-01-13 | 9632.88        |
| 2002-01-14 | 9632.42        |
| 2002-01-15 | 9637.66        |
| 2002-01-16 | 9637.11        |
| 2002-01-17 | 9637.66        |
| 2002-01-18 | 9638.06        |
| 2002-01-19 | 9639.4         |
| 2002-01-20 | 9630.84        |
| 2002-01-21 | 9633.31        |
| 2002-01-22 | 9639.09        |
| 2002-01-23 | 9638.33        |
| 2002-01-24 | 9636.64        |
| 2002-01-25 | 9635.66        |
| 2002-01-26 | 9634.41        |
| 2002-01-27 | 9633.51        |
| 2002-01-28 | 9637.91        |
| 2002-01-29 | 9634.71        |
| 2002-01-30 | 9636.02        |
| 2002-01-31 | 9632.13        |
| 2002-02-01 | 9635.92        |
| 2002-02-02 | 9636.39        |
| 2002-02-03 | 9633.4         |
| 2002-02-04 | 9636.67        |
| 2002-02-05 | 9639.42        |
| 2002-02-06 | 9639.24        |
| 2002-02-07 | 9639.9         |
| 2002-02-08 | 9640.8         |
| 2002-02-09 | 9636.68        |
| 2002-02-10 | 9635.95        |
| 2002-02-11 | 9638.71        |
| 2002-02-12 | 9638.28        |
| 2002-02-13 | 9637.83        |
| 2002-02-14 | 9636.79        |
| 2002-02-15 | 9637.28        |
| 2002-02-16 | 9637.87        |
| 2002-02-17 | 9637.72        |
| 2002-02-18 | 9638.99        |
| 2002-02-19 | 9638.91        |
| 2002-02-20 | 9637.06        |
| 2002-02-21 | 9639.01        |
| 2002-02-22 | 9639.35        |
| 2002-02-23 | 9637.58        |
| 2002-02-24 | 9636.0         |
| 2002-02-25 | 9635.18        |
| 2002-02-26 | 9636.91        |
| 2002-02-27 | 9639.12        |
| 2002-02-28 | 9638.55        |
| 2002-03-01 | 9636.52        |
| 2002-03-02 | 9639.9         |
| 2002-03-03 | 9635.88        |
| 2002-03-04 | 9639.49        |
| 2002-03-05 | 9641.76        |
| 2002-03-06 | 9637.91        |
| 2002-03-07 | 9638.17        |
| 2002-03-08 | 9638.05        |
| 2002-03-09 | 9637.57        |
| 2002-03-10 | 9633.29        |
| 2002-03-11 | 9634.66        |
| 2002-03-12 | 9637.13        |
| 2002-03-13 | 9639.15        |
| 2002-03-14 | 9640.65        |
| 2002-03-15 | 9640.25        |
| 2002-03-16 | 9639.76        |
| 2002-03-17 | 9635.85        |
| 2002-03-18 | 9638.04        |
| 2002-03-19 | 9639.13        |
| 2002-03-20 | 9637.59        |
| 2002-03-21 | 9634.13        |
| 2002-03-22 | 9636.43        |
| 2002-03-23 | 9637.22        |
| 2002-03-24 | 9632.45        |
| 2002-03-25 | 9635.18        |
| 2002-03-26 | 9640.33        |
| 2002-03-27 | 9640.13        |
| 2002-03-28 | 9637.77        |
| 2002-03-29 | 9635.55        |
| 2002-03-30 | 9634.96        |
| 2002-03-31 | 9635.93        |
| 2002-04-01 | 9632.65        |
| 2002-04-02 | 9637.33        |
| 2002-04-03 | 9638.23        |
| 2002-04-04 | 9638.56        |
| 2002-04-05 | 9635.28        |
| 2002-04-06 | 9636.11        |
| 2002-04-07 | 9637.22        |
| 2002-04-08 | 9637.76        |
| 2002-04-09 | 9637.36        |
| 2002-04-10 | 9634.94        |
| 2002-04-11 | 9635.48        |
| 2002-04-12 | 9637.86        |
| 2002-04-13 | 9637.26        |
| 2002-04-14 | 9636.71        |
| 2002-04-15 | 9633.96        |
| 2002-04-16 | 9636.25        |
| 2002-04-17 | 9637.38        |
| 2002-04-18 | 9636.1         |
| 2002-04-19 | 9635.34        |
| 2002-04-20 | 9638.11        |
| 2002-04-21 | 9637.83        |
| 2002-04-22 | 9637.94        |
| 2002-04-23 | 9638.86        |
| 2002-04-24 | 9639.87        |
| 2002-04-25 | 9637.59        |
| 2002-04-26 | 9638.09        |
| 2002-04-27 | 9636.59        |
| 2002-04-28 | 9636.7         |
| 2002-04-29 | 9638.26        |
| 2002-04-30 | 9638.89        |
| 2002-05-01 | 9635.08        |
| 2002-05-02 | 9629.46        |
| 2002-05-03 | 9633.86        |
| 2002-05-04 | 9633.98        |
| 2002-05-05 | 9638.72        |
| 2002-05-06 | 9638.72        |
| 2002-05-07 | 9633.27        |
| 2002-05-08 | 9637.75        |
| 2002-05-09 | 9636.22        |
| 2002-05-10 | 9635.41        |
| 2002-05-11 | 9636.29        |
| 2002-05-12 | 9638.36        |
| 2002-05-13 | 9636.94        |
| 2002-05-14 | 9628.93        |
| 2002-05-15 | 9631.14        |
| 2002-05-16 | 9636.42        |
| 2002-05-17 | 9638.36        |
| 2002-05-18 | 9636.89        |
| 2002-05-19 | 9636.74        |
| 2002-05-20 | 9633.71        |
| 2002-05-21 | 9636.16        |
| 2002-05-22 | 9636.98        |
| 2002-05-23 | 9635.03        |
| 2002-05-24 | 9628.39        |
| 2002-05-25 | 9637.0         |
| 2002-05-26 | 9637.33        |
| 2002-05-27 | 9632.87        |
| 2002-05-28 | 9634.6         |
| 2002-05-29 | 9628.5         |
| 2002-05-30 | 9628.55        |
| 2002-05-31 | 9633.12        |
| 2002-06-01 | 9638.34        |
| 2002-06-02 | 9637.22        |
| 2002-06-03 | 9636.99        |
| 2002-06-04 | 9637.75        |
| 2002-06-05 | 9636.42        |
| 2002-06-06 | 9634.18        |
| 2002-06-07 | 9637.24        |
| 2002-06-08 | 9634.06        |
| 2002-06-09 | 9637.55        |
| 2002-06-10 | 9636.82        |
| 2002-06-11 | 9636.24        |
| 2002-06-12 | 9635.16        |
| 2002-06-13 | 9638.02        |
| 2002-06-14 | 9636.89        |
| 2002-06-15 | 9639.98        |
| 2002-06-16 | 9637.25        |
| 2002-06-17 | 9635.04        |
| 2002-06-18 | 9632.04        |
| 2002-06-19 | 9636.12        |
| 2002-06-20 | 9637.22        |
| 2002-06-21 | 9635.9         |
| 2002-06-22 | 9637.7         |
| 2002-06-23 | 9634.36        |
| 2002-06-24 | 9628.24        |
| 2002-06-25 | 9634.09        |
| 2002-06-26 | 9634.09        |
| 2002-06-27 | 9638.69        |
| 2002-06-28 | 9633.07        |
| 2002-06-29 | 9629.59        |
| 2002-06-30 | 9632.95        |
| 2002-07-01 | 9628.7         |
| 2002-07-02 | 9633.54        |
| 2002-07-03 | 9634.49        |
| 2002-07-04 | 9636.17        |
| 2002-07-05 | 9637.17        |
| 2002-07-06 | 9632.75        |
| 2002-07-07 | 9632.84        |
| 2002-07-08 | 9633.3         |
| 2002-07-09 | 9633.07        |
| 2002-07-10 | 9633.51        |
| 2002-07-11 | 9633.59        |
| 2002-07-12 | 9632.73        |
| 2002-07-13 | 9631.21        |
| 2002-07-14 | 9632.74        |
| 2002-07-15 | 9633.26        |
| 2002-07-16 | 9631.81        |
| 2002-07-17 | 9633.51        |
| 2002-07-18 | 9638.32        |
| 2002-07-19 | 9630.88        |
| 2002-07-20 | 9635.55        |
| 2002-07-21 | 9632.64        |
| 2002-07-22 | 9636.82        |
| 2002-07-23 | 9633.54        |
| 2002-07-24 | 9629.73        |
| 2002-07-25 | 9632.28        |
| 2002-07-26 | 9628.24        |
| 2002-07-27 | 9631.97        |
| 2002-07-28 | 9626.13        |
| 2002-07-29 | 9633.55        |
| 2002-07-30 | 9630.77        |
| 2002-07-31 | 9634.14        |
| 2002-08-01 | 9631.99        |
| 2002-08-02 | 9637.8         |
| 2002-08-03 | 9638.78        |
| 2002-08-04 | 9637.45        |
| 2002-08-05 | 9637.18        |
| 2002-08-06 | 9637.05        |
| 2002-08-07 | 9636.96        |
| 2002-08-08 | 9638.22        |
| 2002-08-09 | 9637.11        |
| 2002-08-10 | 9638.24        |
| 2002-08-11 | 9634.78        |
| 2002-08-12 | 9639.35        |
| 2002-08-13 | 9637.68        |
| 2002-08-14 | 9635.9         |
| 2002-08-15 | 9636.78        |
| 2002-08-16 | 9634.76        |
| 2002-08-17 | 9634.52        |
| 2002-08-18 | 9634.6         |
| 2002-08-19 | 9633.66        |
| 2002-08-20 | 9634.72        |
| 2002-08-21 | 9637.53        |
| 2002-08-22 | 9639.18        |
| 2002-08-23 | 9636.46        |
| 2002-08-24 | 9638.23        |
| 2002-08-25 | 9634.49        |
| 2002-08-26 | 9637.6         |
| 2002-08-27 | 9637.11        |
| 2002-08-28 | 9638.49        |
| 2002-08-29 | 9638.46        |
| 2002-08-30 | 9637.31        |
| 2002-08-31 | 9638.38        |
| 2002-09-01 | 9633.62        |
| 2002-09-02 | 9633.45        |
| 2002-09-03 | 9638.36        |
| 2002-09-04 | 9635.21        |
| 2002-09-05 | 9633.1         |
| 2002-09-06 | 9635.44        |
| 2002-09-07 | 9638.8         |
| 2002-09-08 | 9632.56        |
| 2002-09-09 | 9635.92        |
| 2002-09-10 | 9638.98        |
| 2002-09-11 | 9637.88        |
| 2002-09-12 | 9637.22        |
| 2002-09-13 | 9636.87        |
| 2002-09-14 | 9635.42        |
| 2002-09-15 | 9637.73        |
| 2002-09-16 | 9638.68        |
| 2002-09-17 | 9639.11        |
| 2002-09-18 | 9638.07        |
| 2002-09-19 | 9638.55        |
| 2002-09-20 | 9638.16        |
| 2002-09-21 | 9638.82        |
| 2002-09-22 | 9632.3         |
| 2002-09-23 | 9637.52        |
| 2002-09-24 | 9637.65        |
| 2002-09-25 | 9636.38        |
| 2002-09-26 | 9638.99        |
| 2002-09-27 | 9636.15        |
| 2002-09-28 | 9637.31        |
| 2002-09-29 | 9637.44        |
| 2002-09-30 | 9637.99        |
| 2002-10-01 | 9638.38        |
| 2002-10-02 | 9636.52        |
| 2002-10-03 | 9637.22        |
| 2002-10-04 | 9637.63        |
| 2002-10-05 | 9637.98        |
| 2002-10-06 | 9632.06        |
| 2002-10-07 | 9633.73        |
| 2002-10-08 | 9634.33        |
| 2002-10-09 | 9636.04        |
| 2002-10-10 | 9637.17        |
| 2002-10-11 | 9636.18        |
| 2002-10-12 | 9636.74        |
| 2002-10-13 | 9632.59        |
| 2002-10-14 | 9633.51        |
| 2002-10-15 | 9635.44        |
| 2002-10-16 | 9635.85        |
| 2002-10-17 | 9638.8         |
| 2002-10-18 | 9636.03        |
| 2002-10-19 | 9634.26        |
| 2002-10-20 | 9630.94        |
| 2002-10-21 | 9631.03        |
| 2002-10-22 | 9633.2         |
| 2002-10-23 | 9630.02        |
| 2002-10-24 | 9631.36        |
| 2002-10-25 | 9635.32        |
| 2002-10-26 | 9632.04        |
| 2002-10-27 | 9630.73        |
| 2002-10-28 | 9633.7         |
| 2002-10-29 | 9633.61        |
| 2002-10-30 | 9636.67        |
| 2002-10-31 | 9638.05        |
| 2002-11-01 | 9637.65        |
| 2002-11-02 | 9637.79        |
| 2002-11-03 | 9637.85        |
| 2002-11-04 | 9637.65        |
| 2002-11-05 | 9638.27        |
| 2002-11-06 | 9637.46        |
| 2002-11-07 | 9637.71        |
| 2002-11-08 | 9638.64        |
| 2002-11-09 | 9638.78        |
| 2002-11-10 | 9635.61        |
| 2002-11-11 | 9636.05        |
| 2002-11-12 | 9636.89        |
| 2002-11-13 | 9637.08        |
| 2002-11-14 | 9638.69        |
| 2002-11-15 | 9637.11        |
| 2002-11-16 | 9636.17        |
| 2002-11-17 | 9633.5         |
| 2002-11-18 | 9636.51        |
| 2002-11-19 | 9635.4         |
| 2002-11-20 | 9635.02        |
| 2002-11-21 | 9634.69        |
| 2002-11-22 | 9635.87        |
| 2002-11-23 | 9636.12        |
| 2002-11-24 | 9632.79        |
| 2002-11-25 | 9630.75        |
| 2002-11-26 | 9633.79        |
| 2002-11-27 | 9636.03        |
| 2002-11-28 | 9633.36        |
| 2002-11-29 | 9632.95        |
| 2002-11-30 | 9633.3         |
| 2002-12-01 | 9635.66        |
| 2002-12-02 | 9634.63        |
| 2002-12-03 | 9638.69        |
| 2002-12-04 | 9635.0         |
| 2002-12-05 | 9633.5         |
| 2002-12-06 | 9634.35        |
| 2002-12-07 | 9634.32        |
| 2002-12-08 | 9631.55        |
| 2002-12-09 | 9634.48        |
| 2002-12-10 | 9634.58        |
| 2002-12-11 | 9633.68        |
| 2002-12-12 | 9633.06        |
| 2002-12-13 | 9634.6         |
| 2002-12-14 | 9634.5         |
| 2002-12-15 | 9633.85        |
| 2002-12-16 | 9634.0         |
| 2002-12-17 | 9632.92        |
| 2002-12-18 | 9632.95        |
| 2002-12-19 | 9634.72        |
| 2002-12-20 | 9634.5         |
| 2002-12-21 | 9632.69        |
| 2002-12-22 | 9630.72        |
| 2002-12-23 | 9629.94        |
| 2002-12-24 | 9631.71        |
| 2002-12-25 | 9632.72        |
| 2002-12-26 | 9636.05        |
| 2002-12-27 | 9635.73        |
| 2002-12-28 | 9634.83        |
| 2002-12-29 | 9633.01        |
| 2002-12-30 | 9634.86        |
| 2002-12-31 | 9632.37        |
| 2003-01-01 | 9628.19        |
| 2003-01-02 | 9633.31        |
| 2003-01-03 | 9633.39        |
| 2003-01-04 | 9636.77        |
| 2003-01-05 | 9632.95        |
| 2003-01-06 | 9633.35        |
| 2003-01-07 | 9635.89        |
| 2003-01-08 | 9633.04        |
| 2003-01-09 | 9632.33        |
| 2003-01-10 | 9634.38        |
| 2003-01-11 | 9635.52        |
| 2003-01-12 | 9631.02        |
| 2003-01-13 | 9633.7         |
| 2003-01-14 | 9636.43        |
| 2003-01-15 | 9635.78        |
| 2003-01-16 | 9633.35        |
| 2003-01-17 | 9634.03        |
| 2003-01-18 | 9633.68        |
| 2003-01-19 | 9630.66        |
| 2003-01-20 | 9632.09        |
| 2003-01-21 | 9633.21        |
| 2003-01-22 | 9634.35        |
| 2003-01-23 | 9634.7         |
| 2003-01-24 | 9633.43        |
| 2003-01-25 | 9633.13        |
| 2003-01-26 | 9632.72        |
| 2003-01-27 | 9636.34        |
| 2003-01-28 | 9635.55        |
| 2003-01-29 | 9636.44        |
| 2003-01-30 | 9636.91        |
| 2003-01-31 | 9637.0         |
| 2003-02-01 | 9636.37        |
| 2003-02-02 | 9633.05        |
| 2003-02-03 | 9630.81        |
| 2003-02-04 | 9631.61        |
| 2003-02-05 | 9634.15        |
| 2003-02-06 | 9630.24        |
| 2003-02-07 | 9633.9         |
| 2003-02-08 | 9636.06        |
| 2003-02-09 | 9631.86        |
| 2003-02-10 | 9633.83        |
| 2003-02-11 | 9634.89        |
| 2003-02-12 | 9636.53        |
| 2003-02-13 | 9636.2         |
| 2003-02-14 | 9636.11        |
| 2003-02-15 | 9638.19        |
| 2003-02-16 | 9635.82        |
| 2003-02-17 | 9636.79        |
| 2003-02-18 | 9633.2         |
| 2003-02-19 | 9633.3         |
| 2003-02-20 | 9636.63        |
| 2003-02-21 | 9634.39        |
| 2003-02-22 | 9633.59        |
| 2003-02-23 | 9628.89        |
| 2003-02-24 | 9634.86        |
| 2003-02-25 | 9634.73        |
| 2003-02-26 | 9633.49        |
| 2003-02-27 | 9634.64        |
| 2003-02-28 | 9636.27        |
| 2003-03-01 | 9634.2         |
| 2003-03-02 | 9633.6         |
| 2003-03-03 | 9636.76        |
| 2003-03-04 | 9634.09        |
| 2003-03-05 | 9633.55        |
| 2003-03-06 | 9635.02        |
| 2003-03-07 | 9636.99        |
| 2003-03-08 | 9638.02        |
| 2003-03-09 | 9636.06        |
| 2003-03-10 | 9634.78        |
| 2003-03-11 | 9636.7         |
| 2003-03-12 | 9636.14        |
| 2003-03-13 | 9636.56        |
| 2003-03-14 | 9635.75        |
| 2003-03-15 | 9635.89        |
| 2003-03-16 | 9636.35        |
| 2003-03-17 | 9636.25        |
| 2003-03-18 | 9636.77        |
| 2003-03-19 | 9636.23        |
| 2003-03-20 | 9635.43        |
| 2003-03-21 | 9633.62        |
| 2003-03-22 | 9638.5         |
| 2003-03-23 | 9635.37        |
| 2003-03-24 | 9634.9         |
| 2003-03-25 | 9635.85        |
| 2003-03-26 | 9634.35        |
| 2003-03-27 | 9633.97        |
| 2003-03-28 | 9631.53        |
| 2003-03-29 | 9636.16        |
| 2003-03-30 | 9634.38        |
| 2003-03-31 | 9634.38        |
| 2003-04-01 | 9638.46        |
| 2003-04-02 | 9636.46        |
| 2003-04-03 | 9638.23        |
| 2003-04-04 | 9631.86        |
| 2003-04-05 | 9634.5         |
| 2003-04-06 | 9637.22        |
| 2003-04-07 | 9634.61        |
| 2003-04-08 | 9637.51        |
| 2003-04-09 | 9638.88        |
| 2003-04-10 | 9634.5         |
| 2003-04-11 | 9636.56        |
| 2003-04-12 | 9636.9         |
| 2003-04-13 | 9636.37        |
| 2003-04-14 | 9635.41        |
| 2003-04-15 | 9638.31        |
| 2003-04-16 | 9638.6         |
| 2003-04-17 | 9637.37        |
| 2003-04-18 | 9638.12        |
| 2003-04-19 | 9636.56        |
| 2003-04-20 | 9635.18        |
| 2003-04-21 | 9636.46        |
| 2003-04-22 | 9636.93        |
| 2003-04-23 | 9636.64        |
| 2003-04-24 | 9637.0         |
| 2003-04-25 | 9636.62        |
| 2003-04-26 | 9636.44        |
| 2003-04-27 | 9636.98        |
| 2003-04-28 | 9637.59        |
| 2003-04-29 | 9635.77        |
| 2003-04-30 | 9637.81        |
| 2003-05-01 | 9637.57        |
| 2003-05-02 | 9637.74        |
| 2003-05-03 | 9637.95        |
| 2003-05-04 | 9639.47        |
| 2003-05-05 | 9639.4         |
| 2003-05-06 | 9636.45        |
| 2003-05-07 | 9635.12        |
| 2003-05-08 | 9635.72        |
| 2003-05-09 | 9635.69        |
| 2003-05-10 | 9634.6         |
| 2003-05-11 | 9637.05        |
| 2003-05-12 | 9637.05        |
| 2003-05-13 | 9636.81        |
| 2003-05-14 | 9633.8         |
| 2003-05-15 | 9634.68        |
| 2003-05-16 | 9636.1         |
| 2003-05-17 | 9635.88        |
| 2003-05-18 | 9637.64        |
| 2003-05-19 | 9636.71        |
| 2003-05-20 | 9636.4         |
| 2003-05-21 | 9636.63        |
| 2003-05-22 | 9634.83        |
| 2003-05-23 | 9635.64        |
| 2003-05-24 | 9639.27        |
| 2003-05-25 | 9638.26        |
| 2003-05-26 | 9638.7         |
| 2003-05-27 | 9636.38        |
| 2003-05-28 | 9636.62        |
| 2003-05-29 | 9636.52        |
| 2003-05-30 | 9636.22        |
| 2003-05-31 | 9637.43        |
| 2003-06-01 | 9637.02        |
| 2003-06-02 | 9637.89        |
| 2003-06-03 | 9637.56        |
| 2003-06-04 | 9637.57        |
| 2003-06-05 | 9639.02        |
| 2003-06-06 | 9636.98        |
| 2003-06-07 | 9637.96        |
| 2003-06-08 | 9636.09        |
| 2003-06-09 | 9636.01        |
| 2003-06-10 | 9638.65        |
| 2003-06-11 | 9637.63        |
| 2003-06-12 | 9638.46        |
| 2003-06-13 | 9638.27        |
| 2003-06-14 | 9638.12        |
| 2003-06-15 | 9637.51        |
| 2003-06-16 | 9637.55        |
| 2003-06-17 | 9638.28        |
| 2003-06-18 | 9637.11        |
| 2003-06-19 | 9633.85        |
| 2003-06-20 | 9637.75        |
| 2003-06-21 | 9637.72        |
| 2003-06-22 | 9638.31        |
| 2003-06-23 | 9639.06        |
| 2003-06-24 | 9637.65        |
| 2003-06-25 | 9635.99        |
| 2003-06-26 | 9635.27        |
| 2003-06-27 | 9635.63        |
| 2003-06-28 | 9638.72        |
| 2003-06-29 | 9633.36        |
| 2003-06-30 | 9633.0         |
| 2003-07-01 | 9631.61        |
| 2003-07-02 | 9632.81        |
| 2003-07-03 | 9631.52        |
| 2003-07-04 | 9632.97        |
| 2003-07-05 | 9636.95        |
| 2003-07-06 | 9635.21        |
| 2003-07-07 | 9633.51        |
| 2003-07-08 | 9633.88        |
| 2003-07-09 | 9633.62        |
| 2003-07-10 | 9632.67        |
| 2003-07-11 | 9631.55        |
| 2003-07-12 | 9638.99        |
| 2003-07-13 | 9632.63        |
| 2003-07-14 | 9631.02        |
| 2003-07-15 | 9632.28        |
| 2003-07-16 | 9635.88        |
| 2003-07-17 | 9635.26        |
| 2003-07-18 | 9636.42        |
| 2003-07-19 | 9636.63        |
| 2003-07-20 | 9636.51        |
| 2003-07-21 | 9633.55        |
| 2003-07-22 | 9636.75        |
| 2003-07-23 | 9638.74        |
| 2003-07-24 | 9635.65        |
| 2003-07-25 | 9637.41        |
| 2003-07-26 | 9637.32        |
| 2003-07-27 | 9637.44        |
| 2003-07-28 | 9635.16        |
| 2003-07-29 | 9635.09        |
| 2003-07-30 | 9631.4         |
| 2003-07-31 | 9630.6         |
| 2003-08-01 | 9632.49        |
| 2003-08-02 | 9631.79        |
| 2003-08-03 | 9634.87        |
| 2003-08-04 | 9630.16        |
| 2003-08-05 | 9632.24        |
| 2003-08-06 | 9632.24        |
| 2003-08-07 | 9631.4         |
| 2003-08-08 | 9632.84        |
| 2003-08-09 | 9632.33        |
| 2003-08-10 | 9631.82        |
| 2003-08-11 | 9630.77        |
| 2003-08-12 | 9631.68        |
| 2003-08-13 | 9629.86        |
| 2003-08-14 | 9630.71        |
| 2003-08-15 | 9628.91        |
| 2003-08-16 | 9630.23        |
| 2003-08-17 | 9630.09        |
| 2003-08-18 | 9630.32        |
| 2003-08-19 | 9630.2         |
| 2003-08-20 | 9632.17        |
| 2003-08-21 | 9629.81        |
| 2003-08-22 | 9633.9         |
| 2003-08-23 | 9632.52        |
| 2003-08-24 | 9632.63        |
| 2003-08-25 | 9633.6         |
| 2003-08-26 | 9632.86        |
| 2003-08-27 | 9630.65        |
| 2003-08-28 | 9632.05        |
| 2003-08-29 | 9632.14        |
| 2003-08-30 | 9631.49        |
| 2003-08-31 | 9630.61        |
| 2003-09-01 | 9631.84        |
| 2003-09-02 | 9632.0         |
| 2003-09-03 | 9632.0         |
| 2003-09-04 | 9632.37        |
| 2003-09-05 | 9631.48        |
| 2003-09-06 | 9631.35        |
| 2003-09-07 | 9633.0         |
| 2003-09-08 | 9630.7         |
| 2003-09-09 | 9632.06        |
| 2003-09-10 | 9633.97        |
| 2003-09-11 | 9632.59        |
| 2003-09-12 | 9633.38        |
| 2003-09-13 | 9634.98        |
| 2003-09-14 | 9632.63        |
| 2003-09-15 | 9632.05        |
| 2003-09-16 | 9632.11        |
| 2003-09-17 | 9637.74        |
| 2003-09-18 | 9631.87        |
| 2003-09-19 | 9633.18        |
| 2003-09-20 | 9638.58        |
| 2003-09-21 | 9633.27        |
| 2003-09-22 | 9635.23        |
| 2003-09-23 | 9632.88        |
| 2003-09-24 | 9633.13        |
| 2003-09-25 | 9630.69        |
| 2003-09-26 | 9630.61        |
| 2003-09-27 | 9633.47        |
| 2003-09-28 | 9630.26        |
| 2003-09-29 | 9630.95        |
| 2003-09-30 | 9630.57        |
| 2003-10-01 | 9634.02        |
| 2003-10-02 | 9633.02        |
| 2003-10-03 | 9634.4         |
| 2003-10-04 | 9630.47        |
| 2003-10-05 | 9631.98        |
| 2003-10-06 | 9633.08        |
| 2003-10-07 | 9632.6         |
| 2003-10-08 | 9631.31        |
| 2003-10-09 | 9633.43        |
| 2003-10-10 | 9633.88        |
| 2003-10-11 | 9632.62        |
| 2003-10-12 | 9631.64        |
| 2003-10-13 | 9638.64        |
| 2003-10-14 | 9631.87        |
| 2003-10-15 | 9633.2         |
| 2003-10-16 | 9632.73        |
| 2003-10-17 | 9629.82        |
| 2003-10-18 | 9634.33        |
| 2003-10-19 | 9630.88        |
| 2003-10-20 | 9629.51        |
| 2003-10-21 | 9630.92        |
| 2003-10-22 | 9629.67        |
| 2003-10-23 | 9632.15        |
| 2003-10-24 | 9629.55        |
| 2003-10-25 | 9632.7         |
| 2003-10-26 | 9631.85        |
| 2003-10-27 | 9631.57        |
| 2003-10-28 | 9637.25        |
| 2003-10-29 | 9634.12        |
| 2003-10-30 | 9632.23        |
| 2003-10-31 | 9632.62        |
| 2003-11-01 | 9632.32        |
| 2003-11-02 | 9633.12        |
| 2003-11-03 | 9632.48        |
| 2003-11-04 | 9634.14        |
| 2003-11-05 | 9634.57        |
| 2003-11-06 | 9634.11        |
| 2003-11-07 | 9631.35        |
| 2003-11-08 | 9630.07        |
| 2003-11-09 | 9630.78        |
| 2003-11-10 | 9631.83        |
| 2003-11-11 | 9633.54        |
| 2003-11-12 | 9632.66        |
| 2003-11-13 | 9633.06        |
| 2003-11-14 | 9632.8         |
| 2003-11-15 | 9632.8         |
| 2003-11-16 | 9632.64        |
| 2003-11-17 | 9631.5         |
| 2003-11-18 | 9634.25        |
| 2003-11-19 | 9633.34        |
| 2003-11-20 | 9633.07        |
| 2003-11-21 | 9631.63        |
| 2003-11-22 | 9633.42        |
| 2003-11-23 | 9632.08        |
| 2003-11-24 | 9632.34        |
| 2003-11-25 | 9632.1         |
| 2003-11-26 | 9632.66        |
| 2003-11-27 | 9629.6         |
| 2003-11-28 | 9637.64        |
| 2003-11-29 | 9634.35        |
| 2003-11-30 | 9633.7         |
| 2003-12-01 | 9637.96        |
| 2003-12-02 | 9638.82        |
| 2003-12-03 | 9638.83        |
| 2003-12-04 | 9636.21        |
| 2003-12-05 | 9637.76        |
| 2003-12-06 | 9637.78        |
| 2003-12-07 | 9637.06        |
| 2003-12-08 | 9637.06        |
| 2003-12-09 | 9638.4         |
| 2003-12-10 | 9638.56        |
| 2003-12-11 | 9636.27        |
| 2003-12-12 | 9629.7         |
| 2003-12-13 | 9633.24        |
| 2003-12-14 | 9629.84        |
| 2003-12-15 | 9634.52        |
| 2003-12-16 | 9633.19        |
| 2003-12-17 | 9632.49        |
| 2003-12-18 | 9631.58        |
| 2003-12-19 | 9632.47        |
| 2003-12-20 | 9632.31        |
| 2003-12-21 | 9630.6         |
| 2003-12-22 | 9633.96        |
| 2003-12-23 | 9633.15        |
| 2003-12-24 | 9634.28        |
| 2003-12-25 | 9631.46        |
| 2003-12-26 | 9635.39        |
| 2003-12-27 | 9635.06        |
| 2003-12-28 | 9631.91        |
| 2003-12-29 | 9632.51        |
| 2003-12-30 | 9631.76        |
| 2003-12-31 | 9635.41        |
| 2004-01-01 | 9630.43        |
| 2004-01-02 | 9630.94        |
| 2004-01-03 | 9631.02        |
| 2004-01-04 | 9633.26        |
| 2004-01-05 | 9634.04        |
| 2004-01-06 | 9632.03        |
| 2004-01-07 | 9635.83        |
| 2004-01-08 | 9633.44        |
| 2004-01-09 | 9632.5         |
| 2004-01-10 | 9631.52        |
| 2004-01-11 | 9632.85        |
| 2004-01-12 | 9633.1         |
| 2004-01-13 | 9633.76        |
| 2004-01-14 | 9633.09        |
| 2004-01-15 | 9633.18        |
| 2004-01-16 | 9632.3         |
| 2004-01-17 | 9634.57        |
| 2004-01-18 | 9633.28        |
| 2004-01-19 | 9633.31        |
| 2004-01-20 | 9633.93        |
| 2004-01-21 | 9633.42        |
| 2004-01-22 | 9634.16        |
| 2004-01-23 | 9632.05        |
| 2004-01-24 | 9632.72        |
| 2004-01-25 | 9634.11        |
| 2004-01-26 | 9637.07        |
| 2004-01-27 | 9636.83        |
| 2004-01-28 | 9636.83        |
| 2004-01-29 | 9637.07        |
| 2004-01-30 | 9640.23        |
| 2004-01-31 | 9637.4         |
| 2004-02-01 | 9637.36        |
| 2004-02-02 | 9636.84        |
| 2004-02-03 | 9636.87        |
| 2004-02-04 | 9637.48        |
| 2004-02-05 | 9638.12        |
| 2004-02-06 | 9637.84        |
| 2004-02-07 | 9639.1         |
| 2004-02-08 | 9639.42        |
| 2004-02-09 | 9639.24        |
| 2004-02-10 | 9638.8         |
| 2004-02-11 | 9639.07        |
| 2004-02-12 | 9638.72        |
| 2004-02-13 | 9636.35        |
| 2004-02-14 | 9637.15        |
| 2004-02-15 | 9633.93        |
| 2004-02-16 | 9636.09        |
| 2004-02-17 | 9634.51        |
| 2004-02-18 | 9633.96        |
| 2004-02-19 | 9633.37        |
| 2004-02-20 | 9634.9         |
| 2004-02-21 | 9632.94        |
| 2004-02-22 | 9633.82        |
| 2004-02-23 | 9634.09        |
| 2004-02-24 | 9633.7         |
| 2004-02-25 | 9633.9         |
| 2004-02-26 | 9633.58        |
| 2004-02-27 | 9631.76        |
| 2004-02-28 | 9632.0         |
| 2004-02-29 | 9633.07        |
| 2004-03-01 | 9633.5         |
| 2004-03-02 | 9634.2         |
| 2004-03-03 | 9635.12        |
| 2004-03-04 | 9634.34        |
| 2004-03-05 | 9632.53        |
| 2004-03-06 | 9633.96        |
| 2004-03-07 | 9632.11        |
| 2004-03-08 | 9633.44        |
| 2004-03-09 | 9632.4         |
| 2004-03-10 | 9632.92        |
| 2004-03-11 | 9633.69        |
| 2004-03-12 | 9633.32        |
| 2004-03-13 | 9633.52        |
| 2004-03-14 | 9634.64        |
| 2004-03-15 | 9634.27        |
| 2004-03-16 | 9634.81        |
| 2004-03-17 | 9633.59        |
| 2004-03-18 | 9632.46        |
| 2004-03-19 | 9633.15        |
| 2004-03-20 | 9633.47        |
| 2004-03-21 | 9634.06        |
| 2004-03-22 | 9634.06        |
| 2004-03-23 | 9633.66        |
| 2004-03-24 | 9633.66        |
| 2004-03-25 | 9634.58        |
| 2004-03-26 | 9632.78        |
| 2004-03-27 | 9632.15        |
| 2004-03-28 | 9632.03        |
| 2004-03-29 | 9631.46        |
| 2004-03-30 | 9632.81        |
| 2004-03-31 | 9632.9         |
| 2004-04-01 | 9633.44        |
| 2004-04-02 | 9631.36        |
| 2004-04-03 | 9632.2         |
| 2004-04-04 | 9630.48        |
| 2004-04-05 | 9636.65        |
| 2004-04-06 | 9631.58        |
| 2004-04-07 | 9634.02        |
| 2004-04-08 | 9633.24        |
| 2004-04-09 | 9631.85        |
| 2004-04-10 | 9631.04        |
| 2004-04-11 | 9633.31        |
| 2004-04-12 | 9632.29        |
| 2004-04-13 | 9631.04        |
| 2004-04-14 | 9633.99        |
| 2004-04-15 | 9634.35        |
| 2004-04-16 | 9632.76        |
| 2004-04-17 | 9632.47        |
| 2004-04-18 | 9631.94        |
| 2004-04-19 | 9632.87        |
| 2004-04-20 | 9633.92        |
| 2004-04-21 | 9632.17        |
| 2004-04-22 | 9632.17        |
| 2004-04-23 | 9631.54        |
| 2004-04-24 | 9632.65        |
| 2004-04-25 | 9636.32        |
| 2004-04-26 | 9635.31        |
| 2004-04-27 | 9632.75        |
| 2004-04-28 | 9633.9         |
| 2004-04-29 | 9631.99        |
| 2004-04-30 | 9634.08        |
| 2004-05-01 | 9632.4         |
| 2004-05-02 | 9634.16        |
| 2004-05-03 | 9637.47        |
| 2004-05-04 | 9635.37        |
| 2004-05-05 | 9636.83        |
| 2004-05-06 | 9638.05        |
| 2004-05-07 | 9637.41        |
| 2004-05-08 | 9637.73        |
| 2004-05-09 | 9637.05        |
| 2004-05-10 | 9637.36        |
| 2004-05-11 | 9637.05        |
| 2004-05-12 | 9635.83        |
| 2004-05-13 | 9636.29        |
| 2004-05-14 | 9636.46        |
| 2004-05-15 | 9636.15        |
| 2004-05-16 | 9636.86        |
| 2004-05-17 | 9636.86        |
| 2004-05-18 | 9638.2         |
| 2004-05-19 | 9637.44        |
| 2004-05-20 | 9637.3         |
| 2004-05-21 | 9637.88        |
| 2004-05-22 | 9637.57        |
| 2004-05-23 | 9637.51        |
| 2004-05-24 | 9636.55        |
| 2004-05-25 | 9636.19        |
| 2004-05-26 | 9636.02        |
| 2004-05-27 | 9636.98        |
| 2004-05-28 | 9636.29        |
| 2004-05-29 | 9636.9         |
| 2004-05-30 | 9637.05        |
| 2004-05-31 | 9636.48        |
| 2004-06-01 | 9636.71        |
| 2004-06-02 | 9637.49        |
| 2004-06-03 | 9637.95        |
| 2004-06-04 | 9638.38        |
| 2004-06-05 | 9637.82        |
| 2004-06-06 | 9637.02        |
| 2004-06-07 | 9637.0         |
| 2004-06-08 | 9637.37        |
| 2004-06-09 | 9638.2         |
| 2004-06-10 | 9637.51        |
| 2004-06-11 | 9636.67        |
| 2004-06-12 | 9636.55        |
| 2004-06-13 | 9637.65        |
| 2004-06-14 | 9638.03        |
| 2004-06-15 | 9637.82        |
| 2004-06-16 | 9637.15        |
| 2004-06-17 | 9638.6         |
| 2004-06-18 | 9636.26        |
| 2004-06-19 | 9637.89        |
| 2004-06-20 | 9638.17        |
| 2004-06-21 | 9636.91        |
| 2004-06-22 | 9637.59        |
| 2004-06-23 | 9637.38        |
| 2004-06-24 | 9638.27        |
| 2004-06-25 | 9638.56        |
| 2004-06-26 | 9637.46        |
| 2004-06-27 | 9636.26        |
| 2004-06-28 | 9636.42        |
| 2004-06-29 | 9638.0         |
| 2004-06-30 | 9638.0         |
| 2004-07-01 | 9638.87        |
| 2004-07-02 | 9637.41        |
| 2004-07-03 | 9637.11        |
| 2004-07-04 | 9637.03        |
| 2004-07-05 | 9637.89        |
| 2004-07-06 | 9637.21        |
| 2004-07-07 | 9638.43        |
| 2004-07-08 | 9637.44        |
| 2004-07-09 | 9635.94        |
| 2004-07-10 | 9636.82        |
| 2004-07-11 | 9638.89        |
| 2004-07-12 | 9636.74        |
| 2004-07-13 | 9635.89        |
| 2004-07-14 | 9636.08        |
| 2004-07-15 | 9637.38        |
| 2004-07-16 | 9637.5         |
| 2004-07-17 | 9636.77        |
| 2004-07-18 | 9638.68        |
| 2004-07-19 | 9639.01        |
| 2004-07-20 | 9636.05        |
| 2004-07-21 | 9636.17        |
| 2004-07-22 | 9637.03        |
| 2004-07-23 | 9636.61        |
| 2004-07-24 | 9639.03        |
| 2004-07-25 | 9635.94        |
| 2004-07-26 | 9636.73        |
| 2004-07-27 | 9637.41        |
| 2004-07-28 | 9637.19        |
| 2004-07-29 | 9639.71        |
| 2004-07-30 | 9637.65        |
| 2004-07-31 | 9636.12        |
| 2004-08-01 | 9632.52        |
| 2004-08-02 | 9636.45        |
| 2004-08-03 | 9634.31        |
| 2004-08-04 | 9636.45        |
| 2004-08-05 | 9636.05        |
| 2004-08-06 | 9636.33        |
| 2004-08-07 | 9636.24        |
| 2004-08-08 | 9636.34        |
| 2004-08-09 | 9637.28        |
| 2004-08-10 | 9637.22        |
| 2004-08-11 | 9636.7         |
| 2004-08-12 | 9637.01        |
| 2004-08-13 | 9636.97        |
| 2004-08-14 | 9636.53        |
| 2004-08-15 | 9636.89        |
| 2004-08-16 | 9635.38        |
| 2004-08-17 | 9636.54        |
| 2004-08-18 | 9636.25        |
| 2004-08-19 | 9636.4         |
| 2004-08-20 | 9637.04        |
| 2004-08-21 | 9636.9         |
| 2004-08-22 | 9636.72        |
| 2004-08-23 | 9636.78        |
| 2004-08-24 | 9637.85        |
| 2004-08-25 | 9637.85        |
| 2004-08-26 | 9635.9         |
| 2004-08-27 | 9635.17        |
| 2004-08-28 | 9636.2         |
| 2004-08-29 | 9635.42        |
| 2004-08-30 | 9637.17        |
| 2004-08-31 | 9637.62        |
| 2004-09-01 | 9637.44        |
| 2004-09-02 | 9637.43        |
| 2004-09-03 | 9636.41        |
| 2004-09-04 | 9636.48        |
| 2004-09-05 | 9636.87        |
| 2004-09-06 | 9637.51        |
| 2004-09-07 | 9634.44        |
| 2004-09-08 | 9635.84        |
| 2004-09-09 | 9635.89        |
| 2004-09-10 | 9636.42        |
| 2004-09-11 | 9635.99        |
| 2004-09-12 | 9636.14        |
| 2004-09-13 | 9636.65        |
| 2004-09-14 | 9636.6         |
| 2004-09-15 | 9636.55        |
| 2004-09-16 | 9637.12        |
| 2004-09-17 | 9637.32        |
| 2004-09-18 | 9636.89        |
| 2004-09-19 | 9637.78        |
| 2004-09-20 | 9637.79        |
| 2004-09-21 | 9635.86        |
| 2004-09-22 | 9635.86        |
| 2004-09-23 | 9637.0         |
| 2004-09-24 | 9637.94        |
| 2004-09-25 | 9637.24        |
| 2004-09-26 | 9637.76        |
| 2004-09-27 | 9637.68        |
| 2004-09-28 | 9637.06        |
| 2004-09-29 | 9637.16        |
| 2004-09-30 | 9637.8         |
| 2004-10-01 | 9639.33        |
| 2004-10-02 | 9636.1         |
| 2004-10-03 | 9637.11        |
| 2004-10-04 | 9636.23        |
| 2004-10-05 | 9638.03        |
| 2004-10-06 | 9638.32        |
| 2004-10-07 | 9638.37        |
| 2004-10-08 | 9636.72        |
| 2004-10-09 | 9637.26        |
| 2004-10-10 | 9636.32        |
| 2004-10-11 | 9636.05        |
| 2004-10-12 | 9636.05        |
| 2004-10-13 | 9637.32        |
| 2004-10-14 | 9637.81        |
| 2004-10-15 | 9637.01        |
| 2004-10-16 | 9635.93        |
| 2004-10-17 | 9637.37        |
| 2004-10-18 | 9636.89        |
| 2004-10-19 | 9637.79        |
| 2004-10-20 | 9637.78        |
| 2004-10-21 | 9637.06        |
| 2004-10-22 | 9638.36        |
| 2004-10-23 | 9637.3         |
| 2004-10-24 | 9638.27        |
| 2004-10-25 | 9638.26        |
| 2004-10-26 | 9638.0         |
| 2004-10-27 | 9637.71        |
| 2004-10-28 | 9637.54        |
| 2004-10-29 | 9636.27        |
| 2004-10-30 | 9636.85        |
| 2004-10-31 | 9639.24        |
| 2004-11-01 | 9638.07        |
| 2004-11-02 | 9638.76        |
| 2004-11-03 | 9639.15        |
| 2004-11-04 | 9638.55        |
| 2004-11-05 | 9639.37        |
| 2004-11-06 | 9637.97        |
| 2004-11-07 | 9636.7         |
| 2004-11-08 | 9637.3         |
| 2004-11-09 | 9636.55        |
| 2004-11-10 | 9636.59        |
| 2004-11-11 | 9637.37        |
| 2004-11-12 | 9637.41        |
| 2004-11-13 | 9638.25        |
| 2004-11-14 | 9636.66        |
| 2004-11-15 | 9635.55        |
| 2004-11-16 | 9636.91        |
| 2004-11-17 | 9638.0         |
| 2004-11-18 | 9637.94        |
| 2004-11-19 | 9638.25        |
| 2004-11-20 | 9637.26        |
| 2004-11-21 | 9637.8         |
| 2004-11-22 | 9638.01        |
| 2004-11-23 | 9637.74        |
| 2004-11-24 | 9636.12        |
| 2004-11-25 | 9637.54        |
| 2004-11-26 | 9637.19        |
| 2004-11-27 | 9637.35        |
| 2004-11-28 | 9637.35        |
| 2004-11-29 | 9638.51        |
| 2004-11-30 | 9637.75        |
| 2004-12-01 | 9637.72        |
| 2004-12-02 | 9637.75        |
| 2004-12-03 | 9638.28        |
| 2004-12-04 | 9637.71        |
| 2004-12-05 | 9637.72        |
| 2004-12-06 | 9637.46        |
| 2004-12-07 | 9638.41        |
| 2004-12-08 | 9638.19        |
| 2004-12-09 | 9637.82        |
| 2004-12-10 | 9637.5         |
| 2004-12-11 | 9638.56        |
| 2004-12-12 | 9637.96        |
| 2004-12-13 | 9637.37        |
| 2004-12-14 | 9636.4         |
| 2004-12-15 | 9637.4         |
| 2004-12-16 | 9637.74        |
| 2004-12-17 | 9637.85        |
| 2004-12-18 | 9637.83        |
| 2004-12-19 | 9637.97        |
| 2004-12-20 | 9638.17        |
| 2004-12-21 | 9637.25        |
| 2004-12-22 | 9636.72        |
| 2004-12-23 | 9637.29        |
| 2004-12-24 | 9638.81        |
| 2004-12-25 | 9638.25        |
| 2004-12-26 | 9638.0         |
| 2004-12-27 | 9637.85        |
| 2004-12-28 | 9637.99        |
| 2004-12-29 | 9638.04        |
| 2004-12-30 | 9637.87        |
| 2004-12-31 | 9639.39        |
| 2005-01-01 | 9636.69        |
| 2005-01-02 | 9637.14        |
| 2005-01-03 | 9636.67        |
| 2005-01-04 | 9632.68        |
| 2005-01-05 | 9633.56        |
| 2005-01-06 | 9636.97        |
| 2005-01-07 | 9636.15        |
| 2005-01-08 | 9635.5         |
| 2005-01-09 | 9636.89        |
| 2005-01-10 | 9635.25        |
| 2005-01-11 | 9634.08        |
| 2005-01-12 | 9634.78        |
| 2005-01-13 | 9635.94        |
| 2005-01-14 | 9635.09        |
| 2005-01-15 | 9637.93        |
| 2005-01-16 | 9636.93        |
| 2005-01-17 | 9635.56        |
| 2005-01-18 | 9635.72        |
| 2005-01-19 | 9632.11        |
| 2005-01-20 | 9634.48        |
| 2005-01-21 | 9636.19        |
| 2005-01-22 | 9637.58        |
| 2005-01-23 | 9636.57        |
| 2005-01-24 | 9636.3         |
| 2005-01-25 | 9636.79        |
| 2005-01-26 | 9636.59        |
| 2005-01-27 | 9636.52        |
| 2005-01-28 | 9637.31        |
| 2005-01-29 | 9637.27        |
| 2005-01-30 | 9638.23        |
| 2005-01-31 | 9638.77        |
| 2005-02-01 | 9638.1         |
| 2005-02-02 | 9637.7         |
| 2005-02-03 | 9636.92        |
| 2005-02-04 | 9636.38        |
| 2005-02-05 | 9636.82        |
| 2005-02-06 | 9638.26        |
| 2005-02-07 | 9637.2         |
| 2005-02-08 | 9638.36        |
| 2005-02-09 | 9637.89        |
| 2005-02-10 | 9636.7         |
| 2005-02-11 | 9638.4         |
| 2005-02-12 | 9637.44        |
| 2005-02-13 | 9637.06        |
| 2005-02-14 | 9636.46        |
| 2005-02-15 | 9637.18        |
| 2005-02-16 | 9636.93        |
| 2005-02-17 | 9641.49        |
| 2005-02-18 | 9641.5         |
| 2005-02-19 | 9641.49        |
| 2005-02-20 | 9633.49        |
| 2005-02-21 | 9633.9         |
| 2005-02-22 | 9633.48        |
| 2005-02-23 | 9633.22        |
| 2005-02-24 | 9636.17        |
| 2005-02-25 | 9635.65        |
| 2005-02-26 | 9635.7         |
| 2005-02-27 | 9635.37        |
| 2005-02-28 | 9635.25        |
| 2005-03-01 | 9635.71        |
| 2005-03-02 | 9632.5         |
| 2005-03-03 | 9633.74        |
| 2005-03-04 | 9636.74        |
| 2005-03-05 | 9637.42        |
| 2005-03-06 | 9637.78        |
| 2005-03-07 | 9637.73        |
| 2005-03-08 | 9637.16        |
| 2005-03-09 | 9632.2         |
| 2005-03-10 | 9636.87        |
| 2005-03-11 | 9637.04        |
| 2005-03-12 | 9637.36        |
| 2005-03-13 | 9635.24        |
| 2005-03-14 | 9637.18        |
| 2005-03-15 | 9637.44        |
| 2005-03-16 | 9638.13        |
| 2005-03-17 | 9637.49        |
| 2005-03-18 | 9637.29        |
| 2005-03-19 | 9636.4         |
| 2005-03-20 | 9636.17        |
| 2005-03-21 | 9634.92        |
| 2005-03-22 | 9637.28        |
| 2005-03-23 | 9636.23        |
| 2005-03-24 | 9636.05        |
| 2005-03-25 | 9637.74        |
| 2005-03-26 | 9638.31        |
| 2005-03-27 | 9635.39        |
| 2005-03-28 | 9637.13        |
| 2005-03-29 | 9637.19        |
| 2005-03-30 | 9636.72        |
| 2005-03-31 | 9637.25        |
| 2005-04-01 | 9637.84        |
| 2005-04-02 | 9637.93        |
| 2005-04-03 | 9638.19        |
| 2005-04-04 | 9637.59        |
| 2005-04-05 | 9636.87        |
| 2005-04-06 | 9636.53        |
| 2005-04-07 | 9636.97        |
| 2005-04-08 | 9637.23        |
| 2005-04-09 | 9636.66        |
| 2005-04-10 | 9637.66        |
| 2005-04-11 | 9634.86        |
| 2005-04-12 | 9636.74        |
| 2005-04-13 | 9636.32        |
| 2005-04-14 | 9635.49        |
| 2005-04-15 | 9636.25        |
| 2005-04-16 | 9637.7         |
| 2005-04-17 | 9638.36        |
| 2005-04-18 | 9635.86        |
| 2005-04-19 | 9633.59        |
| 2005-04-20 | 9637.78        |
| 2005-04-21 | 9638.15        |
| 2005-04-22 | 9637.14        |
| 2005-04-23 | 9637.69        |
| 2005-04-24 | 9637.6         |
| 2005-04-25 | 9636.23        |
| 2005-04-26 | 9636.59        |
| 2005-04-27 | 9638.67        |
| 2005-04-28 | 9638.68        |
| 2005-04-29 | 9637.61        |
| 2005-04-30 | 9636.56        |
| 2005-05-01 | 9637.53        |
| 2005-05-02 | 9637.25        |
| 2005-05-03 | 9637.11        |
| 2005-05-04 | 9637.17        |
| 2005-05-05 | 9636.92        |
| 2005-05-06 | 9636.83        |
| 2005-05-07 | 9635.81        |
| 2005-05-08 | 9636.28        |
| 2005-05-09 | 9636.0         |
| 2005-05-10 | 9636.84        |
| 2005-05-11 | 9636.5         |
| 2005-05-12 | 9636.83        |
| 2005-05-13 | 9636.37        |
| 2005-05-14 | 9637.43        |
| 2005-05-15 | 9637.71        |
| 2005-05-16 | 9637.83        |
| 2005-05-17 | 9636.4         |
| 2005-05-18 | 9637.71        |
| 2005-05-19 | 9637.68        |
| 2005-05-20 | 9637.0         |
| 2005-05-21 | 9632.67        |
| 2005-05-22 | 9638.07        |
| 2005-05-23 | 9638.33        |
| 2005-05-24 | 9637.17        |
| 2005-05-25 | 9637.17        |
| 2005-05-26 | 9637.49        |
| 2005-05-27 | 9636.51        |
| 2005-05-28 | 9638.35        |
| 2005-05-29 | 9637.72        |
| 2005-05-30 | 9637.59        |
| 2005-05-31 | 9639.07        |
| 2005-06-01 | 9639.07        |
| 2005-06-02 | 9638.67        |
| 2005-06-03 | 9638.04        |
| 2005-06-04 | 9636.33        |
| 2005-06-05 | 9636.43        |
| 2005-06-06 | 9636.72        |
| 2005-06-07 | 9638.48        |
| 2005-06-08 | 9637.27        |
| 2005-06-09 | 9637.84        |
| 2005-06-10 | 9638.89        |
| 2005-06-11 | 9638.89        |
| 2005-06-12 | 9637.78        |
| 2005-06-13 | 9635.65        |
| 2005-06-14 | 9631.52        |
| 2005-06-15 | 9633.03        |
| 2005-06-16 | 9631.95        |
| 2005-06-17 | 9630.77        |
| 2005-06-18 | 9630.48        |
| 2005-06-19 | 9632.61        |
| 2005-06-20 | 9630.55        |
| 2005-06-21 | 9630.12        |
| 2005-06-22 | 9630.92        |
| 2005-06-23 | 9631.07        |
| 2005-06-24 | 9633.75        |
| 2005-06-25 | 9632.02        |
| 2005-06-26 | 9632.63        |
| 2005-06-27 | 9632.34        |
| 2005-06-28 | 9630.68        |
| 2005-06-29 | 9631.5         |
| 2005-06-30 | 9632.29        |
| 2005-07-01 | 9630.86        |
| 2005-07-02 | 9630.22        |
| 2005-07-03 | 9631.19        |
| 2005-07-04 | 9632.74        |
| 2005-07-05 | 9631.71        |
| 2005-07-06 | 9628.56        |
| 2005-07-07 | 9633.27        |
| 2005-07-08 | 9628.1         |
| 2005-07-09 | 9629.22        |
| 2005-07-10 | 9633.5         |
| 2005-07-11 | 9629.45        |
| 2005-07-12 | 9632.08        |
| 2005-07-13 | 9630.65        |
| 2005-07-14 | 9634.79        |
| 2005-07-15 | 9629.95        |
| 2005-07-16 | 9631.06        |
| 2005-07-17 | 9629.93        |
| 2005-07-18 | 9629.4         |
| 2005-07-19 | 9633.06        |
| 2005-07-20 | 9632.95        |
| 2005-07-21 | 9632.59        |
| 2005-07-22 | 9636.56        |
| 2005-07-23 | 9636.67        |
| 2005-07-24 | 9637.25        |
| 2005-07-25 | 9636.97        |
| 2005-07-26 | 9636.27        |
| 2005-07-27 | 9636.42        |
| 2005-07-28 | 9634.54        |
| 2005-07-29 | 9635.37        |
| 2005-07-30 | 9633.6         |
| 2005-07-31 | 9632.48        |
| 2005-08-01 | 9633.57        |
| 2005-08-02 | 9631.44        |
| 2005-08-03 | 9630.14        |
| 2005-08-04 | 9634.03        |
| 2005-08-05 | 9633.79        |
| 2005-08-06 | 9636.1         |
| 2005-08-07 | 9636.17        |
| 2005-08-08 | 9629.71        |
| 2005-08-09 | 9631.53        |
| 2005-08-10 | 9630.55        |
| 2005-08-11 | 9628.8         |
| 2005-08-12 | 9628.97        |
| 2005-08-13 | 9629.75        |
| 2005-08-14 | 9631.38        |
| 2005-08-15 | 9626.94        |
| 2005-08-16 | 9629.54        |
| 2005-08-17 | 9634.22        |
| 2005-08-18 | 9636.19        |
| 2005-08-19 | 9630.49        |
| 2005-08-20 | 9633.44        |
| 2005-08-21 | 9631.45        |
| 2005-08-22 | 9635.09        |
| 2005-08-23 | 9636.74        |
| 2005-08-24 | 9638.1         |
| 2005-08-25 | 9636.39        |
| 2005-08-26 | 9636.18        |
| 2005-08-27 | 9636.88        |
| 2005-08-28 | 9636.93        |
| 2005-08-29 | 9637.94        |
| 2005-08-30 | 9636.72        |
| 2005-08-31 | 9636.77        |
| 2005-09-01 | 9636.75        |
| 2005-09-02 | 9634.41        |
| 2005-09-03 | 9634.37        |
| 2005-09-04 | 9637.07        |
| 2005-09-05 | 9638.47        |
| 2005-09-06 | 9636.9         |
| 2005-09-07 | 9634.87        |
| 2005-09-08 | 9637.3         |
| 2005-09-09 | 9636.33        |
| 2005-09-10 | 9637.65        |
| 2005-09-11 | 9636.66        |
| 2005-09-12 | 9635.75        |
| 2005-09-13 | 9638.8         |
| 2005-09-14 | 9634.61        |
| 2005-09-15 | 9636.34        |
| 2005-09-16 | 9632.98        |
| 2005-09-17 | 9633.45        |
| 2005-09-18 | 9638.02        |
| 2005-09-19 | 9638.21        |
| 2005-09-20 | 9638.2         |
| 2005-09-21 | 9638.2         |
| 2005-09-22 | 9638.24        |
| 2005-09-23 | 9638.29        |
| 2005-09-24 | 9638.31        |
| 2005-09-25 | 9638.26        |
| 2005-09-26 | 9637.22        |
| 2005-09-27 | 9635.49        |
| 2005-09-28 | 9636.95        |
| 2005-09-29 | 9636.64        |
| 2005-09-30 | 9636.86        |
| 2005-10-01 | 9635.61        |
| 2005-10-02 | 9636.7         |
| 2005-10-03 | 9635.57        |
| 2005-10-04 | 9637.3         |
| 2005-10-05 | 9636.98        |
| 2005-10-06 | 9636.18        |
| 2005-10-07 | 9636.78        |
| 2005-10-08 | 9638.13        |
| 2005-10-09 | 9636.6         |
| 2005-10-10 | 9637.17        |
| 2005-10-11 | 9636.62        |
| 2005-10-12 | 9635.96        |
| 2005-10-13 | 9635.58        |
| 2005-10-14 | 9637.19        |
| 2005-10-15 | 9637.01        |
| 2005-10-16 | 9638.74        |
| 2005-10-17 | 9640.22        |
| 2005-10-18 | 9639.18        |
| 2005-10-19 | 9637.17        |
| 2005-10-20 | 9636.46        |
| 2005-10-21 | 9635.47        |
| 2005-10-22 | 9635.65        |
| 2005-10-23 | 9636.39        |
| 2005-10-24 | 9636.03        |
| 2005-10-25 | 9635.02        |
| 2005-10-26 | 9635.76        |
| 2005-10-27 | 9635.84        |
| 2005-10-28 | 9636.93        |
| 2005-10-29 | 9636.84        |
| 2005-10-30 | 9637.7         |
| 2005-10-31 | 9639.65        |
| 2005-11-01 | 9641.07        |
| 2005-11-02 | 9642.46        |
| 2005-11-03 | 9637.72        |
| 2005-11-04 | 9637.55        |
| 2005-11-05 | 9637.84        |
| 2005-11-06 | 9637.67        |
| 2005-11-07 | 9638.34        |
| 2005-11-08 | 9637.83        |
| 2005-11-09 | 9637.15        |
| 2005-11-10 | 9637.22        |
| 2005-11-11 | 9637.72        |
| 2005-11-12 | 9636.64        |
| 2005-11-13 | 9637.53        |
| 2005-11-14 | 9637.5         |
| 2005-11-15 | 9638.29        |
| 2005-11-16 | 9637.03        |
| 2005-11-17 | 9638.43        |
| 2005-11-18 | 9637.22        |
| 2005-11-19 | 9636.2         |
| 2005-11-20 | 9638.93        |
| 2005-11-21 | 9637.98        |
| 2005-11-22 | 9639.09        |
| 2005-11-23 | 9637.48        |
| 2005-11-24 | 9637.11        |
| 2005-11-25 | 9637.52        |
| 2005-11-26 | 9637.04        |
| 2005-11-27 | 9637.34        |
| 2005-11-28 | 9639.63        |
| 2005-11-29 | 9641.46        |
| 2005-11-30 | 9642.08        |
| 2005-12-01 | 9644.51        |
| 2005-12-02 | 9638.62        |
| 2005-12-03 | 9637.18        |
| 2005-12-04 | 9636.57        |
| 2005-12-05 | 9636.61        |
| 2005-12-06 | 9637.34        |
| 2005-12-07 | 9635.65        |
| 2005-12-08 | 9638.62        |
| 2005-12-09 | 9637.56        |
| 2005-12-10 | 9637.51        |
| 2005-12-11 | 9637.37        |
| 2005-12-12 | 9638.41        |
| 2005-12-13 | 9638.67        |
| 2005-12-14 | 9638.51        |
| 2005-12-15 | 9637.22        |
| 2005-12-16 | 9638.66        |
| 2005-12-17 | 9637.26        |
| 2005-12-18 | 9638.16        |
| 2005-12-19 | 9637.51        |
| 2005-12-20 | 9637.68        |
| 2005-12-21 | 9637.75        |
| 2005-12-22 | 9636.7         |
| 2005-12-23 | 9636.05        |
| 2005-12-24 | 9637.03        |
| 2005-12-25 | 9639.9         |
| 2005-12-26 | 9637.68        |
| 2005-12-27 | 9638.75        |
| 2005-12-28 | 9637.91        |
| 2005-12-29 | 9638.44        |
| 2005-12-30 | 9637.88        |
| 2005-12-31 | 9637.65        |
| 2006-01-01 | 9637.64        |
| 2006-01-02 | 9637.41        |
| 2006-01-03 | 9638.28        |
| 2006-01-04 | 9638.05        |
| 2006-01-05 | 9639.14        |
| 2006-01-06 | 9636.82        |
| 2006-01-07 | 9637.37        |
| 2006-01-08 | 9638.04        |
| 2006-01-09 | 9636.18        |
| 2006-01-10 | 9636.18        |
| 2006-01-11 | 9639.65        |
| 2006-01-12 | 9636.84        |
| 2006-01-13 | 9637.37        |
| 2006-01-14 | 9637.2         |
| 2006-01-15 | 9636.9         |
| 2006-01-16 | 9636.82        |
| 2006-01-17 | 9637.95        |
| 2006-01-18 | 9638.32        |
| 2006-01-19 | 9637.73        |
| 2006-01-20 | 9637.55        |
| 2006-01-21 | 9637.88        |
| 2006-01-22 | 9638.2         |
| 2006-01-23 | 9637.47        |
| 2006-01-24 | 9636.71        |
| 2006-01-25 | 9636.82        |
| 2006-01-26 | 9637.68        |
| 2006-01-27 | 9637.39        |
| 2006-01-28 | 9637.19        |
| 2006-01-29 | 9637.51        |
| 2006-01-30 | 9635.65        |
| 2006-01-31 | 9637.43        |
| 2006-02-01 | 9639.45        |
| 2006-02-02 | 9638.18        |
| 2006-02-03 | 9637.78        |
| 2006-02-04 | 9637.43        |
| 2006-02-05 | 9637.5         |
| 2006-02-06 | 9637.69        |
| 2006-02-07 | 9637.81        |
| 2006-02-08 | 9637.63        |
| 2006-02-09 | 9637.72        |
| 2006-02-10 | 9637.14        |
| 2006-02-11 | 9636.49        |
| 2006-02-12 | 9638.3         |
| 2006-02-13 | 9636.76        |
| 2006-02-14 | 9637.53        |
| 2006-02-15 | 9638.21        |
| 2006-02-16 | 9637.05        |
| 2006-02-17 | 9635.74        |
| 2006-02-18 | 9635.89        |
| 2006-02-19 | 9637.33        |
| 2006-02-20 | 9635.8         |
| 2006-02-21 | 9636.22        |
| 2006-02-22 | 9639.02        |
| 2006-02-23 | 9637.7         |
| 2006-02-24 | 9638.28        |
| 2006-02-25 | 9638.3         |
| 2006-02-26 | 9638.08        |
| 2006-02-27 | 9639.16        |
| 2006-02-28 | 9638.3         |
| 2006-03-01 | 9636.97        |
| 2006-03-02 | 9637.03        |
| 2006-03-03 | 9638.33        |
| 2006-03-04 | 9637.56        |
| 2006-03-05 | 9637.5         |
| 2006-03-06 | 9638.09        |
| 2006-03-07 | 9638.03        |
| 2006-03-08 | 9635.38        |
| 2006-03-09 | 9633.86        |
| 2006-03-10 | 9635.61        |
| 2006-03-11 | 9634.3         |
| 2006-03-12 | 9635.76        |
| 2006-03-13 | 9635.79        |
| 2006-03-14 | 9636.4         |
| 2006-03-15 | 9634.36        |
| 2006-03-16 | 9632.52        |
| 2006-03-17 | 9631.32        |
| 2006-03-18 | 9632.38        |
| 2006-03-19 | 9631.33        |
| 2006-03-20 | 9631.7         |
| 2006-03-21 | 9634.58        |
| 2006-03-22 | 9633.8         |
| 2006-03-23 | 9635.01        |
| 2006-03-24 | 9633.5         |
| 2006-03-25 | 9636.89        |
| 2006-03-26 | 9633.98        |
| 2006-03-27 | 9635.64        |
| 2006-03-28 | 9638.39        |
| 2006-03-29 | 9637.21        |
| 2006-03-30 | 9638.97        |
| 2006-03-31 | 9637.49        |
| 2006-04-01 | 9638.91        |
| 2006-04-02 | 9637.1         |
| 2006-04-03 | 9638.18        |
| 2006-04-04 | 9637.07        |
| 2006-04-05 | 9636.5         |
| 2006-04-06 | 9638.4         |
| 2006-04-07 | 9636.22        |
| 2006-04-08 | 9636.76        |
| 2006-04-09 | 9637.19        |
| 2006-04-10 | 9638.04        |
| 2006-04-11 | 9637.16        |
| 2006-04-12 | 9637.97        |
| 2006-04-13 | 9637.9         |
| 2006-04-14 | 9637.19        |
| 2006-04-15 | 9635.42        |
| 2006-04-16 | 9638.27        |
| 2006-04-17 | 9636.45        |
| 2006-04-18 | 9638.09        |
| 2006-04-19 | 9637.35        |
| 2006-04-20 | 9636.78        |
| 2006-04-21 | 9636.85        |
| 2006-04-22 | 9637.85        |
| 2006-04-23 | 9638.08        |
| 2006-04-24 | 9637.44        |
| 2006-04-25 | 9637.09        |
| 2006-04-26 | 9637.16        |
| 2006-04-27 | 9637.31        |
| 2006-04-28 | 9636.45        |
| 2006-04-29 | 9637.05        |
| 2006-04-30 | 9637.2         |
| 2006-05-01 | 9637.96        |
| 2006-05-02 | 9635.6         |
| 2006-05-03 | 9636.94        |
| 2006-05-04 | 9636.9         |
| 2006-05-05 | 9637.35        |
| 2006-05-06 | 9638.28        |
| 2006-05-07 | 9637.61        |
| 2006-05-08 | 9638.21        |
| 2006-05-09 | 9637.14        |
| 2006-05-10 | 9636.26        |
| 2006-05-11 | 9636.15        |
| 2006-05-12 | 9636.4         |
| 2006-05-13 | 9636.07        |
| 2006-05-14 | 9636.53        |
| 2006-05-15 | 9636.18        |
| 2006-05-16 | 9636.38        |
| 2006-05-17 | 9637.93        |
| 2006-05-18 | 9637.04        |
| 2006-05-19 | 9637.44        |
| 2006-05-20 | 9636.29        |
| 2006-05-21 | 9637.05        |
| 2006-05-22 | 9638.47        |
| 2006-05-23 | 9640.36        |
| 2006-05-24 | 9640.09        |
| 2006-05-25 | 9637.42        |
| 2006-05-26 | 9635.31        |
| 2006-05-27 | 9636.21        |
| 2006-05-28 | 9636.98        |
| 2006-05-29 | 9637.62        |
| 2006-05-30 | 9636.77        |
| 2006-05-31 | 9635.22        |
| 2006-06-01 | 9634.4         |
| 2006-06-02 | 9631.16        |
| 2006-06-03 | 9632.93        |
| 2006-06-04 | 9632.52        |
| 2006-06-05 | 9629.68        |
| 2006-06-06 | 9630.23        |
| 2006-06-07 | 9630.72        |
| 2006-06-08 | 9632.23        |
| 2006-06-09 | 9634.88        |
| 2006-06-10 | 9632.63        |
| 2006-06-11 | 9633.74        |
| 2006-06-12 | 9633.6         |
| 2006-06-13 | 9632.34        |
| 2006-06-14 | 9630.55        |
| 2006-06-15 | 9631.66        |
| 2006-06-16 | 9631.39        |
| 2006-06-17 | 9631.16        |
| 2006-06-18 | 9630.0         |
| 2006-06-19 | 9633.64        |
| 2006-06-20 | 9632.4         |
| 2006-06-21 | 9632.08        |
| 2006-06-22 | 9631.77        |
| 2006-06-23 | 9631.74        |
| 2006-06-24 | 9633.75        |
| 2006-06-25 | 9630.31        |
| 2006-06-26 | 9630.65        |
| 2006-06-27 | 9632.03        |
| 2006-06-28 | 9631.75        |
| 2006-06-29 | 9631.03        |
| 2006-06-30 | 9629.05        |
| 2006-07-01 | 9630.26        |
| 2006-07-02 | 9632.5         |
| 2006-07-03 | 9632.99        |
| 2006-07-04 | 9630.32        |
| 2006-07-05 | 9628.06        |
| 2006-07-06 | 9628.56        |
| 2006-07-07 | 9632.3         |
| 2006-07-08 | 9632.13        |
| 2006-07-09 | 9631.49        |
| 2006-07-10 | 9631.24        |
| 2006-07-11 | 9630.13        |
| 2006-07-12 | 9630.47        |
| 2006-07-13 | 9631.45        |
| 2006-07-14 | 9632.32        |
| 2006-07-15 | 9630.64        |
| 2006-07-16 | 9630.15        |
| 2006-07-17 | 9631.28        |
| 2006-07-18 | 9631.21        |
| 2006-07-19 | 9631.62        |
| 2006-07-20 | 9631.02        |
| 2006-07-21 | 9631.21        |
| 2006-07-22 | 9630.08        |
| 2006-07-23 | 9633.22        |
| 2006-07-24 | 9630.79        |
| 2006-07-25 | 9632.25        |
| 2006-07-26 | 9629.24        |
| 2006-07-27 | 9634.02        |
| 2006-07-28 | 9630.91        |
| 2006-07-29 | 9629.03        |
| 2006-07-30 | 9629.03        |
| 2006-07-31 | 9631.93        |
| 2006-08-01 | 9629.63        |
| 2006-08-02 | 9630.5         |
| 2006-08-03 | 9630.94        |
| 2006-08-04 | 9630.32        |
| 2006-08-05 | 9629.8         |
| 2006-08-06 | 9629.91        |
| 2006-08-07 | 9631.17        |
| 2006-08-08 | 9630.51        |
| 2006-08-09 | 9629.21        |
| 2006-08-10 | 9631.71        |
| 2006-08-11 | 9630.83        |
| 2006-08-12 | 9631.3         |
| 2006-08-13 | 9631.16        |
| 2006-08-14 | 9631.5         |
| 2006-08-15 | 9630.38        |
| 2006-08-16 | 9631.01        |
| 2006-08-17 | 9631.4         |
| 2006-08-18 | 9632.35        |
| 2006-08-19 | 9631.64        |
| 2006-08-20 | 9631.34        |
| 2006-08-21 | 9631.63        |
| 2006-08-22 | 9632.35        |
| 2006-08-23 | 9631.65        |
| 2006-08-24 | 9631.19        |
| 2006-08-25 | 9631.12        |
| 2006-08-26 | 9631.8         |
| 2006-08-27 | 9631.27        |
| 2006-08-28 | 9630.9         |
| 2006-08-29 | 9630.76        |
| 2006-08-30 | 9634.81        |
| 2006-08-31 | 9630.75        |
| 2006-09-01 | 9630.92        |
| 2006-09-02 | 9630.57        |
| 2006-09-03 | 9630.07        |
| 2006-09-04 | 9629.47        |
| 2006-09-05 | 9630.92        |
| 2006-09-06 | 9630.15        |
| 2006-09-07 | 9630.28        |
| 2006-09-08 | 9632.48        |
| 2006-09-09 | 9628.99        |
| 2006-09-10 | 9631.52        |
| 2006-09-11 | 9630.87        |
| 2006-09-12 | 9631.2         |
| 2006-09-13 | 9629.54        |
| 2006-09-14 | 9630.34        |
| 2006-09-15 | 9631.21        |
| 2006-09-16 | 9631.3         |
| 2006-09-17 | 9630.67        |
| 2006-09-18 | 9631.92        |
| 2006-09-19 | 9635.13        |
| 2006-09-20 | 9636.31        |
| 2006-09-21 | 9635.59        |
| 2006-09-22 | 9632.63        |
| 2006-09-23 | 9632.74        |
| 2006-09-24 | 9631.0         |
| 2006-09-25 | 9631.51        |
| 2006-09-26 | 9632.41        |
| 2006-09-27 | 9630.34        |
| 2006-09-28 | 9632.53        |
| 2006-09-29 | 9630.52        |
| 2006-09-30 | 9632.14        |
| 2006-10-01 | 9631.3         |
| 2006-10-02 | 9641.86        |
| 2006-10-03 | 9642.52        |
| 2006-10-04 | 9643.21        |
| 2006-10-05 | 9643.77        |
| 2006-10-06 | 9641.58        |
| 2006-10-07 | 9641.47        |
| 2006-10-08 | 9641.36        |
| 2006-10-09 | 9639.28        |
| 2006-10-10 | 9637.38        |
| 2006-10-11 | 9638.62        |
| 2006-10-12 | 9638.9         |
| 2006-10-13 | 9638.08        |
| 2006-10-14 | 9638.03        |
| 2006-10-15 | 9638.14        |
| 2006-10-16 | 9638.29        |
| 2006-10-17 | 9638.44        |
| 2006-10-18 | 9638.31        |
| 2006-10-19 | 9639.08        |
| 2006-10-20 | 9637.75        |
| 2006-10-21 | 9637.92        |
| 2006-10-22 | 9636.5         |
| 2006-10-23 | 9639.1         |
| 2006-10-24 | 9639.81        |
| 2006-10-25 | 9639.47        |
| 2006-10-26 | 9639.57        |
| 2006-10-27 | 9638.4         |
| 2006-10-28 | 9637.77        |
| 2006-10-29 | 9638.69        |
| 2006-10-30 | 9638.06        |
| 2006-10-31 | 9639.34        |
| 2006-11-01 | 9638.37        |
| 2006-11-02 | 9637.74        |
| 2006-11-03 | 9637.33        |
| 2006-11-04 | 9637.71        |
| 2006-11-05 | 9638.83        |
| 2006-11-06 | 9639.59        |
| 2006-11-07 | 9639.88        |
| 2006-11-08 | 9638.19        |
| 2006-11-09 | 9639.55        |
| 2006-11-10 | 9639.06        |
| 2006-11-11 | 9639.25        |
| 2006-11-12 | 9637.72        |
| 2006-11-13 | 9638.31        |
| 2006-11-14 | 9637.73        |
| 2006-11-15 | 9637.32        |
| 2006-11-16 | 9638.24        |
| 2006-11-17 | 9637.54        |
| 2006-11-18 | 9635.42        |
| 2006-11-19 | 9633.54        |
| 2006-11-20 | 9637.68        |
| 2006-11-21 | 9638.18        |
| 2006-11-22 | 9639.46        |
| 2006-11-23 | 9639.89        |
| 2006-11-24 | 9639.78        |
| 2006-11-25 | 9639.65        |
| 2006-11-26 | 9639.51        |
| 2006-11-27 | 9638.77        |
| 2006-11-28 | 9634.69        |
| 2006-11-29 | 9635.39        |
| 2006-11-30 | 9636.11        |
| 2006-12-01 | 9636.89        |
| 2006-12-02 | 9636.91        |
| 2006-12-03 | 9636.95        |
| 2006-12-04 | 9637.57        |
| 2006-12-05 | 9637.68        |
| 2006-12-06 | 9637.28        |
| 2006-12-07 | 9638.44        |
| 2006-12-08 | 9638.91        |
| 2006-12-09 | 9637.47        |
| 2006-12-10 | 9638.92        |
| 2006-12-11 | 9639.09        |
| 2006-12-12 | 9639.12        |
| 2006-12-13 | 9638.55        |
| 2006-12-14 | 9639.6         |
| 2006-12-15 | 9636.94        |
| 2006-12-16 | 9637.46        |
| 2006-12-17 | 9638.16        |
| 2006-12-18 | 9639.43        |
| 2006-12-19 | 9638.15        |
| 2006-12-20 | 9637.74        |
| 2006-12-21 | 9638.61        |
| 2006-12-22 | 9638.0         |
| 2006-12-23 | 9637.53        |
| 2006-12-24 | 9637.47        |
| 2006-12-25 | 9638.71        |
| 2006-12-26 | 9638.37        |
| 2006-12-27 | 9637.31        |
| 2006-12-28 | 9637.82        |
| 2006-12-29 | 9638.54        |
| 2006-12-30 | 9638.07        |
| 2006-12-31 | 9636.37        |
| 2007-01-01 | 9636.96        |
| 2007-01-02 | 9639.43        |
| 2007-01-03 | 9639.14        |
| 2007-01-04 | 9639.17        |
| 2007-01-05 | 9638.3         |
| 2007-01-06 | 9638.8         |
| 2007-01-07 | 9638.11        |
| 2007-01-08 | 9639.39        |
| 2007-01-09 | 9638.02        |
| 2007-01-10 | 9639.1         |
| 2007-01-11 | 9639.5         |
| 2007-01-12 | 9637.67        |
| 2007-01-13 | 9636.96        |
| 2007-01-14 | 9637.93        |
| 2007-01-15 | 9639.09        |
| 2007-01-16 | 9639.17        |
| 2007-01-17 | 9638.8         |
| 2007-01-18 | 9639.52        |
| 2007-01-19 | 9638.04        |
| 2007-01-20 | 9638.04        |
| 2007-01-21 | 9637.44        |
| 2007-01-22 | 9638.27        |
| 2007-01-23 | 9638.07        |
| 2007-01-24 | 9638.71        |
| 2007-01-25 | 9638.21        |
| 2007-01-26 | 9638.43        |
| 2007-01-27 | 9636.82        |
| 2007-01-28 | 9637.65        |
| 2007-01-29 | 9638.02        |
| 2007-01-30 | 9637.71        |
| 2007-01-31 | 9638.2         |
| 2007-02-01 | 9638.63        |
| 2007-02-02 | 9639.36        |
| 2007-02-03 | 9638.75        |
| 2007-02-04 | 9637.79        |
| 2007-02-05 | 9637.88        |
| 2007-02-06 | 9637.58        |
| 2007-02-07 | 9636.88        |
| 2007-02-08 | 9636.64        |
| 2007-02-09 | 9636.94        |
| 2007-02-10 | 9639.53        |
| 2007-02-11 | 9639.53        |
| 2007-02-12 | 9638.36        |
| 2007-02-13 | 9637.44        |
| 2007-02-14 | 9637.25        |
| 2007-02-15 | 9636.82        |
| 2007-02-16 | 9637.02        |
| 2007-02-17 | 9637.54        |
| 2007-02-18 | 9637.16        |
| 2007-02-19 | 9636.84        |
| 2007-02-20 | 9637.09        |
| 2007-02-21 | 9638.2         |
| 2007-02-22 | 9638.69        |
| 2007-02-23 | 9637.93        |
| 2007-02-24 | 9637.17        |
| 2007-02-25 | 9637.4         |
| 2007-02-26 | 9636.93        |
| 2007-02-27 | 9637.63        |
| 2007-02-28 | 9637.13        |
| 2007-03-01 | 9638.54        |
| 2007-03-02 | 9637.14        |
| 2007-03-03 | 9637.24        |
| 2007-03-04 | 9636.15        |
| 2007-03-05 | 9637.47        |
| 2007-03-06 | 9636.51        |
| 2007-03-07 | 9637.1         |
| 2007-03-08 | 9637.17        |
| 2007-03-09 | 9637.0         |
| 2007-03-10 | 9637.16        |
| 2007-03-11 | 9637.38        |
| 2007-03-12 | 9637.0         |
| 2007-03-13 | 9637.12        |
| 2007-03-14 | 9637.74        |
| 2007-03-15 | 9638.34        |
| 2007-03-16 | 9637.88        |
| 2007-03-17 | 9638.15        |
| 2007-03-18 | 9636.6         |
| 2007-03-19 | 9638.02        |
| 2007-03-20 | 9638.09        |
| 2007-03-21 | 9637.58        |
| 2007-03-22 | 9637.08        |
| 2007-03-23 | 9636.1         |
| 2007-03-24 | 9636.69        |
| 2007-03-25 | 9637.33        |
| 2007-03-26 | 9637.43        |
| 2007-03-27 | 9638.06        |
| 2007-03-28 | 9637.6         |
| 2007-03-29 | 9636.28        |
| 2007-03-30 | 9635.0         |
| 2007-03-31 | 9637.3         |
| 2007-04-01 | 9636.42        |
| 2007-04-02 | 9636.85        |
| 2007-04-03 | 9637.2         |
| 2007-04-04 | 9638.07        |
| 2007-04-05 | 9636.67        |
| 2007-04-06 | 9636.42        |
| 2007-04-07 | 9636.5         |
| 2007-04-08 | 9636.81        |
| 2007-04-09 | 9638.17        |
| 2007-04-10 | 9637.32        |
| 2007-04-11 | 9637.34        |
| 2007-04-12 | 9636.11        |
| 2007-04-13 | 9637.09        |
| 2007-04-14 | 9636.57        |
| 2007-04-15 | 9636.2         |
| 2007-04-16 | 9633.73        |
| 2007-04-17 | 9633.84        |
| 2007-04-18 | 9636.11        |
| 2007-04-19 | 9636.39        |
| 2007-04-20 | 9637.03        |
| 2007-04-21 | 9637.45        |
| 2007-04-22 | 9637.05        |
| 2007-04-23 | 9637.3         |
| 2007-04-24 | 9635.91        |
| 2007-04-25 | 9637.44        |
| 2007-04-26 | 9637.26        |
| 2007-04-27 | 9636.49        |
| 2007-04-28 | 9635.91        |
| 2007-04-29 | 9642.78        |
| 2007-04-30 | 9642.7         |
| 2007-05-01 | 9642.8         |
| 2007-05-02 | 9643.03        |
| 2007-05-03 | 9643.19        |
| 2007-05-04 | 9643.33        |
| 2007-05-05 | 9643.46        |
| 2007-05-06 | 9639.2         |
| 2007-05-07 | 9635.88        |
| 2007-05-08 | 9632.37        |
| 2007-05-09 | 9636.56        |
| 2007-05-10 | 9631.63        |
| 2007-05-11 | 9631.25        |
| 2007-05-12 | 9634.22        |
| 2007-05-13 | 9630.21        |
| 2007-05-14 | 9633.11        |
| 2007-05-15 | 9632.47        |
| 2007-05-16 | 9634.44        |
| 2007-05-17 | 9637.79        |
| 2007-05-18 | 9633.06        |
| 2007-05-19 | 9633.33        |
| 2007-05-20 | 9632.93        |
| 2007-05-21 | 9631.72        |
| 2007-05-22 | 9632.26        |
| 2007-05-23 | 9631.81        |
| 2007-05-24 | 9643.61        |
| 2007-05-25 | 9631.95        |
| 2007-05-26 | 9634.14        |
| 2007-05-27 | 9632.16        |
| 2007-05-28 | 9632.48        |
| 2007-05-29 | 9631.71        |
| 2007-05-30 | 9631.84        |
| 2007-05-31 | 9631.55        |
| 2007-06-01 | 9631.25        |
| 2007-06-02 | 9631.47        |
| 2007-06-03 | 9630.99        |
| 2007-06-04 | 9634.1         |
| 2007-06-05 | 9634.42        |
| 2007-06-06 | 9633.21        |
| 2007-06-07 | 9634.72        |
| 2007-06-08 | 9631.06        |
| 2007-06-09 | 9629.75        |
| 2007-06-10 | 9630.86        |
| 2007-06-11 | 9631.17        |
| 2007-06-12 | 9631.39        |
| 2007-06-13 | 9632.76        |
| 2007-06-14 | 9632.77        |
| 2007-06-15 | 9632.78        |
| 2007-06-16 | 9631.8         |
| 2007-06-17 | 9632.43        |
| 2007-06-18 | 9633.1         |
| 2007-06-19 | 9629.8         |
| 2007-06-20 | 9631.14        |
| 2007-06-21 | 9631.06        |
| 2007-06-22 | 9632.8         |
| 2007-06-23 | 9631.77        |
| 2007-06-24 | 9631.65        |
| 2007-06-25 | 9630.97        |
| 2007-06-26 | 9630.01        |
| 2007-06-27 | 9637.5         |
| 2007-06-28 | 9636.33        |
| 2007-06-29 | 9635.69        |
| 2007-06-30 | 9635.63        |
| 2007-07-01 | 9637.97        |
| 2007-07-02 | 9636.3         |
| 2007-07-03 | 9637.0         |
| 2007-07-04 | 9635.9         |
| 2007-07-05 | 9636.96        |
| 2007-07-06 | 9634.54        |
| 2007-07-07 | 9632.88        |
| 2007-07-08 | 9630.61        |
| 2007-07-09 | 9631.26        |
| 2007-07-10 | 9632.83        |
| 2007-07-11 | 9632.16        |
| 2007-07-12 | 9633.75        |
| 2007-07-13 | 9631.04        |
| 2007-07-14 | 9630.98        |
| 2007-07-15 | 9630.48        |
| 2007-07-16 | 9632.73        |
| 2007-07-17 | 9632.22        |
| 2007-07-18 | 9634.21        |
| 2007-07-19 | 9632.79        |
| 2007-07-20 | 9632.47        |
| 2007-07-21 | 9632.99        |
| 2007-07-22 | 9636.03        |
| 2007-07-23 | 9636.17        |
| 2007-07-24 | 9636.99        |
| 2007-07-25 | 9635.6         |
| 2007-07-26 | 9631.33        |
| 2007-07-27 | 9633.3         |
| 2007-07-28 | 9633.68        |
| 2007-07-29 | 9633.3         |
| 2007-07-30 | 9631.83        |
| 2007-07-31 | 9631.52        |
| 2007-08-01 | 9632.85        |
| 2007-08-02 | 9632.47        |
| 2007-08-03 | 9632.56        |
| 2007-08-04 | 9635.94        |
| 2007-08-05 | 9631.07        |
| 2007-08-06 | 9632.66        |
| 2007-08-07 | 9633.06        |
| 2007-08-08 | 9631.35        |
| 2007-08-09 | 9632.09        |
| 2007-08-10 | 9633.63        |
| 2007-08-11 | 9644.85        |
| 2007-08-12 | 9643.15        |
| 2007-08-13 | 9631.64        |
| 2007-08-14 | 9635.17        |
| 2007-08-15 | 9636.92        |
| 2007-08-16 | 9634.85        |
| 2007-08-17 | 9630.86        |
| 2007-08-18 | 9633.0         |
| 2007-08-19 | 9630.98        |
| 2007-08-20 | 9632.63        |
| 2007-08-21 | 9632.31        |
| 2007-08-22 | 9632.7         |
| 2007-08-23 | 9631.62        |
| 2007-08-24 | 9630.69        |
| 2007-08-25 | 9631.83        |
| 2007-08-26 | 9631.37        |
| 2007-08-27 | 9630.92        |
| 2007-08-28 | 9632.4         |
| 2007-08-29 | 9630.85        |
| 2007-08-30 | 9632.17        |
| 2007-08-31 | 9631.52        |
| 2007-09-01 | 9632.17        |
| 2007-09-02 | 9631.08        |
| 2007-09-03 | 9630.43        |
| 2007-09-04 | 9631.45        |
| 2007-09-05 | 9631.91        |
| 2007-09-06 | 9631.98        |
| 2007-09-07 | 9631.96        |
| 2007-09-08 | 9630.73        |
| 2007-09-09 | 9632.0         |
| 2007-09-10 | 9632.09        |
| 2007-09-11 | 9632.74        |
| 2007-09-12 | 9632.44        |
| 2007-09-13 | 9631.07        |
| 2007-09-14 | 9630.41        |
| 2007-09-15 | 9631.37        |
| 2007-09-16 | 9631.3         |
| 2007-09-17 | 9633.25        |
| 2007-09-18 | 9632.96        |
| 2007-09-19 | 9631.62        |
| 2007-09-20 | 9631.17        |
| 2007-09-21 | 9631.55        |
| 2007-09-22 | 9631.02        |
| 2007-09-23 | 9632.16        |
| 2007-09-24 | 9631.55        |
| 2007-09-25 | 9631.0         |
| 2007-09-26 | 9630.72        |
| 2007-09-27 | 9632.55        |
| 2007-09-28 | 9631.91        |
| 2007-09-29 | 9631.3         |
| 2007-09-30 | 9631.15        |
| 2007-10-01 | 9638.92        |
| 2007-10-02 | 9638.88        |
| 2007-10-03 | 9638.77        |
| 2007-10-04 | 9638.66        |
| 2007-10-05 | 9638.59        |
| 2007-10-06 | 9638.49        |
| 2007-10-07 | 9638.37        |
| 2007-10-08 | 9638.25        |
| 2007-10-09 | 9638.25        |
| 2007-10-10 | 9637.93        |
| 2007-10-11 | 9636.33        |
| 2007-10-12 | 9635.7         |
| 2007-10-13 | 9636.67        |
| 2007-10-14 | 9636.48        |
| 2007-10-15 | 9638.09        |
| 2007-10-16 | 9637.3         |
| 2007-10-17 | 9636.26        |
| 2007-10-18 | 9636.26        |
| 2007-10-19 | 9636.08        |
| 2007-10-20 | 9636.84        |
| 2007-10-21 | 9638.3         |
| 2007-10-22 | 9638.6         |
| 2007-10-23 | 9642.2         |
| 2007-10-24 | 9637.51        |
| 2007-10-25 | 9637.81        |
| 2007-10-26 | 9637.68        |
| 2007-10-27 | 9635.9         |
| 2007-10-28 | 9636.1         |
| 2007-10-29 | 9636.98        |
| 2007-10-30 | 9636.87        |
| 2007-10-31 | 9638.24        |
| 2007-11-01 | 9638.09        |
| 2007-11-02 | 9636.85        |
| 2007-11-03 | 9636.87        |
| 2007-11-04 | 9637.88        |
| 2007-11-05 | 9638.73        |
| 2007-11-06 | 9638.24        |
| 2007-11-07 | 9637.67        |
| 2007-11-08 | 9638.07        |
| 2007-11-09 | 9638.51        |
| 2007-11-10 | 9638.0         |
| 2007-11-11 | 9636.92        |
| 2007-11-12 | 9638.85        |
| 2007-11-13 | 9637.54        |
| 2007-11-14 | 9637.91        |
| 2007-11-15 | 9637.65        |
| 2007-11-16 | 9637.81        |
| 2007-11-17 | 9638.58        |
| 2007-11-18 | 9639.5         |
| 2007-11-19 | 9639.3         |
| 2007-11-20 | 9637.88        |
| 2007-11-21 | 9637.95        |
| 2007-11-22 | 9638.35        |
| 2007-11-23 | 9638.02        |
| 2007-11-24 | 9638.26        |
| 2007-11-25 | 9639.09        |
| 2007-11-26 | 9639.62        |
| 2007-11-27 | 9638.57        |
| 2007-11-28 | 9637.14        |
| 2007-11-29 | 9632.61        |
| 2007-11-30 | 9638.83        |
| 2007-12-01 | 9638.67        |
| 2007-12-02 | 9634.97        |
| 2007-12-03 | 9635.86        |
| 2007-12-04 | 9638.32        |
| 2007-12-05 | 9637.23        |
| 2007-12-06 | 9637.23        |
| 2007-12-07 | 9634.8         |
| 2007-12-08 | 9633.34        |
| 2007-12-09 | 9633.35        |
| 2007-12-10 | 9633.33        |
| 2007-12-11 | 9632.24        |
| 2007-12-12 | 9632.18        |
| 2007-12-13 | 9633.32        |
| 2007-12-14 | 9632.75        |
| 2007-12-15 | 9633.57        |
| 2007-12-16 | 9632.58        |
| 2007-12-17 | 9633.02        |
| 2007-12-18 | 9633.48        |
| 2007-12-19 | 9632.91        |
| 2007-12-20 | 9634.38        |
| 2007-12-21 | 9632.99        |
| 2007-12-22 | 9634.2         |
| 2007-12-23 | 9631.63        |
| 2007-12-24 | 9632.72        |
| 2007-12-25 | 9632.96        |
| 2007-12-26 | 9633.63        |
| 2007-12-27 | 9633.92        |
| 2007-12-28 | 9633.49        |
| 2007-12-29 | 9633.36        |
| 2007-12-30 | 9632.57        |
| 2007-12-31 | 9633.25        |
| 2008-01-01 | 9634.3         |
| 2008-01-02 | 9634.02        |
| 2008-01-03 | 9633.5         |
| 2008-01-04 | 9634.55        |
| 2008-01-05 | 9634.63        |
| 2008-01-06 | 9632.41        |
| 2008-01-07 | 9632.84        |
| 2008-01-08 | 9632.58        |
| 2008-01-09 | 9632.68        |
| 2008-01-10 | 9633.22        |
| 2008-01-11 | 9634.06        |
| 2008-01-12 | 9632.95        |
| 2008-01-13 | 9631.4         |
| 2008-01-14 | 9631.83        |
| 2008-01-15 | 9632.6         |
| 2008-01-16 | 9632.84        |
| 2008-01-17 | 9632.39        |
| 2008-01-18 | 9632.47        |
| 2008-01-19 | 9632.88        |
| 2008-01-20 | 9631.59        |
| 2008-01-21 | 9633.78        |
| 2008-01-22 | 9632.71        |
| 2008-01-23 | 9632.59        |
| 2008-01-24 | 9632.81        |
| 2008-01-25 | 9633.08        |
| 2008-01-26 | 9634.19        |
| 2008-01-27 | 9632.46        |
| 2008-01-28 | 9633.36        |
| 2008-01-29 | 9634.12        |
| 2008-01-30 | 9634.1         |
| 2008-01-31 | 9634.65        |
| 2008-02-01 | 9632.46        |
| 2008-02-02 | 9633.15        |
| 2008-02-03 | 9633.15        |
| 2008-02-04 | 9633.03        |
| 2008-02-05 | 9633.9         |
| 2008-02-06 | 9632.06        |
| 2008-02-07 | 9634.08        |
| 2008-02-08 | 9634.06        |
| 2008-02-09 | 9633.25        |
| 2008-02-10 | 9634.4         |
| 2008-02-11 | 9634.6         |
| 2008-02-12 | 9633.3         |
| 2008-02-13 | 9632.77        |
| 2008-02-14 | 9633.33        |
| 2008-02-15 | 9632.11        |
| 2008-02-16 | 9632.0         |
| 2008-02-17 | 9633.21        |
| 2008-02-18 | 9634.34        |
| 2008-02-19 | 9638.42        |
| 2008-02-20 | 9637.67        |
| 2008-02-21 | 9637.57        |
| 2008-02-22 | 9638.07        |
| 2008-02-23 | 9638.5         |
| 2008-02-24 | 9637.73        |
| 2008-02-25 | 9637.08        |
| 2008-02-26 | 9637.31        |
| 2008-02-27 | 9636.93        |
| 2008-02-28 | 9637.15        |
| 2008-02-29 | 9637.74        |
| 2008-03-01 | 9637.09        |
| 2008-03-02 | 9637.5         |
| 2008-03-03 | 9637.18        |
| 2008-03-04 | 9636.85        |
| 2008-03-05 | 9637.21        |
| 2008-03-06 | 9637.39        |
| 2008-03-07 | 9637.53        |
| 2008-03-08 | 9638.28        |
| 2008-03-09 | 9636.64        |
| 2008-03-10 | 9637.64        |
| 2008-03-11 | 9638.16        |
| 2008-03-12 | 9636.83        |
| 2008-03-13 | 9634.9         |
| 2008-03-14 | 9635.36        |
| 2008-03-15 | 9635.3         |
| 2008-03-16 | 9635.4         |
| 2008-03-17 | 9636.39        |
| 2008-03-18 | 9635.15        |
| 2008-03-19 | 9635.33        |
| 2008-03-20 | 9634.08        |
| 2008-03-21 | 9635.08        |
| 2008-03-22 | 9634.94        |
| 2008-03-23 | 9635.21        |
| 2008-03-24 | 9638.85        |
| 2008-03-25 | 9636.14        |
| 2008-03-26 | 9636.18        |
| 2008-03-27 | 9636.0         |
| 2008-03-28 | 9637.36        |
| 2008-03-29 | 9637.36        |
| 2008-03-30 | 9636.37        |
| 2008-03-31 | 9636.32        |
| 2008-04-01 | 9635.74        |
| 2008-04-02 | 9635.67        |
| 2008-04-03 | 9636.05        |
| 2008-04-04 | 9635.55        |
| 2008-04-05 | 9636.29        |
| 2008-04-06 | 9636.7         |
| 2008-04-07 | 9636.94        |
| 2008-04-08 | 9637.13        |
| 2008-04-09 | 9636.83        |
| 2008-04-10 | 9636.83        |
| 2008-04-11 | 9636.7         |
| 2008-04-12 | 9636.7         |
| 2008-04-13 | 9636.92        |
| 2008-04-14 | 9637.22        |
| 2008-04-15 | 9636.16        |
| 2008-04-16 | 9637.33        |
| 2008-04-17 | 9636.73        |
| 2008-04-18 | 9637.36        |
| 2008-04-19 | 9636.7         |
| 2008-04-20 | 9636.88        |
| 2008-04-21 | 9636.87        |
| 2008-04-22 | 9636.73        |
| 2008-04-23 | 9637.24        |
| 2008-04-24 | 9637.45        |
| 2008-04-25 | 9636.61        |
| 2008-04-26 | 9636.93        |
| 2008-04-27 | 9636.51        |
| 2008-04-28 | 9635.58        |
| 2008-04-29 | 9636.65        |
| 2008-04-30 | 9636.94        |
| 2008-05-01 | 9637.34        |
| 2008-05-02 | 9637.57        |
| 2008-05-03 | 9637.45        |
| 2008-05-04 | 9637.26        |
| 2008-05-05 | 9637.22        |
| 2008-05-06 | 9637.72        |
| 2008-05-07 | 9634.1         |
| 2008-05-08 | 9630.41        |
| 2008-05-09 | 9632.82        |
| 2008-05-10 | 9632.14        |
| 2008-05-11 | 9631.3         |
| 2008-05-12 | 9633.38        |
| 2008-05-13 | 9634.45        |
| 2008-05-14 | 9636.9         |
| 2008-05-15 | 9632.8         |
| 2008-05-16 | 9636.35        |
| 2008-05-17 | 9635.52        |
| 2008-05-18 | 9635.97        |
| 2008-05-19 | 9636.01        |
| 2008-05-20 | 9633.5         |
| 2008-05-21 | 9633.07        |
| 2008-05-22 | 9634.66        |
| 2008-05-23 | 9633.41        |
| 2008-05-24 | 9630.14        |
| 2008-05-25 | 9630.17        |
| 2008-05-26 | 9631.68        |
| 2008-05-27 | 9629.67        |
| 2008-05-28 | 9630.65        |
| 2008-05-29 | 9630.13        |
| 2008-05-30 | 9629.56        |
| 2008-05-31 | 9630.35        |
| 2008-06-01 | 9630.88        |
| 2008-06-02 | 9630.33        |
| 2008-06-03 | 9631.75        |
| 2008-06-04 | 9631.03        |
| 2008-06-05 | 9632.0         |
| 2008-06-06 | 9630.3         |
| 2008-06-07 | 9631.62        |
| 2008-06-08 | 9632.32        |
| 2008-06-09 | 9630.93        |
| 2008-06-10 | 9630.6         |
| 2008-06-11 | 9631.53        |
| 2008-06-12 | 9631.07        |
| 2008-06-13 | 9631.53        |
| 2008-06-14 | 9630.43        |
| 2008-06-15 | 9632.63        |
| 2008-06-16 | 9632.81        |
| 2008-06-17 | 9630.76        |
| 2008-06-18 | 9632.06        |
| 2008-06-19 | 9630.62        |
| 2008-06-20 | 9631.08        |
| 2008-06-21 | 9629.94        |
| 2008-06-22 | 9631.14        |
| 2008-06-23 | 9629.38        |
| 2008-06-24 | 9632.31        |
| 2008-06-25 | 9631.41        |
| 2008-06-26 | 9632.22        |
| 2008-06-27 | 9630.76        |
| 2008-06-28 | 9630.43        |
| 2008-06-29 | 9631.25        |
| 2008-06-30 | 9632.07        |
| 2008-07-01 | 9631.56        |
| 2008-07-02 | 9633.0         |
| 2008-07-03 | 9630.91        |
| 2008-07-04 | 9630.58        |
| 2008-07-05 | 9631.45        |
| 2008-07-06 | 9630.6         |
| 2008-07-07 | 9632.82        |
| 2008-07-08 | 9630.24        |
| 2008-07-09 | 9632.45        |
| 2008-07-10 | 9638.37        |
| 2008-07-11 | 9632.07        |
| 2008-07-12 | 9631.34        |
| 2008-07-13 | 9630.15        |
| 2008-07-14 | 9631.3         |
| 2008-07-15 | 9632.97        |
| 2008-07-16 | 9630.64        |
| 2008-07-17 | 9632.82        |
| 2008-07-18 | 9631.52        |
| 2008-07-19 | 9632.56        |
| 2008-07-20 | 9632.11        |
| 2008-07-21 | 9631.08        |
| 2008-07-22 | 9630.55        |
| 2008-07-23 | 9630.15        |
| 2008-07-24 | 9631.62        |
| 2008-07-25 | 9632.03        |
| 2008-07-26 | 9630.98        |
| 2008-07-27 | 9631.32        |
| 2008-07-28 | 9631.98        |
| 2008-07-29 | 9632.01        |
| 2008-07-30 | 9631.05        |
| 2008-07-31 | 9631.47        |
| 2008-08-01 | 9630.79        |
| 2008-08-02 | 9630.24        |
| 2008-08-03 | 9631.33        |
| 2008-08-04 | 9630.78        |
| 2008-08-05 | 9630.03        |
| 2008-08-06 | 9631.92        |
| 2008-08-07 | 9630.38        |
| 2008-08-08 | 9630.78        |
| 2008-08-09 | 9630.5         |
| 2008-08-10 | 9630.88        |
| 2008-08-11 | 9630.2         |
| 2008-08-12 | 9631.44        |
| 2008-08-13 | 9630.63        |
| 2008-08-14 | 9631.84        |
| 2008-08-15 | 9630.74        |
| 2008-08-16 | 9631.41        |
| 2008-08-17 | 9632.61        |
| 2008-08-18 | 9630.63        |
| 2008-08-19 | 9631.96        |
| 2008-08-20 | 9630.92        |
| 2008-08-21 | 9630.95        |
| 2008-08-22 | 9630.62        |
| 2008-08-23 | 9630.12        |
| 2008-08-24 | 9630.92        |
| 2008-08-25 | 9632.23        |
| 2008-08-26 | 9636.7         |
| 2008-08-27 | 9636.88        |
| 2008-08-28 | 9632.65        |
| 2008-08-29 | 9631.19        |
| 2008-08-30 | 9630.83        |
| 2008-08-31 | 9631.3         |
| 2008-09-01 | 9630.41        |
| 2008-09-02 | 9631.51        |
| 2008-09-03 | 9631.82        |
| 2008-09-04 | 9632.23        |
| 2008-09-05 | 9632.72        |
| 2008-09-06 | 9631.41        |
| 2008-09-07 | 9631.54        |
| 2008-09-08 | 9632.01        |
| 2008-09-09 | 9631.34        |
| 2008-09-10 | 9632.0         |
| 2008-09-11 | 9630.39        |
| 2008-09-12 | 9629.72        |
| 2008-09-13 | 9631.57        |
| 2008-09-14 | 9631.24        |
| 2008-09-15 | 9636.82        |
| 2008-09-16 | 9630.58        |
| 2008-09-17 | 9632.28        |
| 2008-09-18 | 9631.98        |
| 2008-09-19 | 9631.79        |
| 2008-09-20 | 9631.74        |
| 2008-09-21 | 9631.92        |
| 2008-09-22 | 9632.79        |
| 2008-09-23 | 9631.58        |
| 2008-09-24 | 9631.38        |
| 2008-09-25 | 9632.24        |
| 2008-09-26 | 9632.87        |
| 2008-09-27 | 9629.74        |
| 2008-09-28 | 9630.45        |
| 2008-09-29 | 9633.64        |
| 2008-09-30 | 9631.8         |
| 2008-10-01 | 9631.43        |
| 2008-10-02 | 9632.74        |
| 2008-10-03 | 9632.69        |
| 2008-10-04 | 9632.38        |
| 2008-10-05 | 9632.53        |
| 2008-10-06 | 9637.59        |
| 2008-10-07 | 9637.5         |
| 2008-10-08 | 9637.4         |
| 2008-10-09 | 9637.21        |
| 2008-10-10 | 9636.65        |
| 2008-10-11 | 9636.99        |
| 2008-10-12 | 9637.3         |
| 2008-10-13 | 9637.04        |
| 2008-10-14 | 9636.72        |
| 2008-10-15 | 9636.13        |
| 2008-10-16 | 9636.84        |
| 2008-10-17 | 9636.76        |
| 2008-10-18 | 9636.95        |
| 2008-10-19 | 9636.95        |
| 2008-10-20 | 9637.17        |
| 2008-10-21 | 9636.37        |
| 2008-10-22 | 9636.18        |
| 2008-10-23 | 9636.54        |
| 2008-10-24 | 9636.93        |
| 2008-10-25 | 9636.55        |
| 2008-10-26 | 9636.24        |
| 2008-10-27 | 9636.55        |
| 2008-10-28 | 9636.59        |
| 2008-10-29 | 9636.39        |
| 2008-10-30 | 9636.06        |
| 2008-10-31 | 9636.93        |
| 2008-11-01 | 9636.39        |
| 2008-11-02 | 9638.26        |
| 2008-11-03 | 9638.86        |
| 2008-11-04 | 9637.45        |
| 2008-11-05 | 9637.47        |
| 2008-11-06 | 9638.3         |
| 2008-11-07 | 9638.42        |
| 2008-11-08 | 9637.56        |
| 2008-11-09 | 9638.44        |
| 2008-11-10 | 9638.17        |
| 2008-11-11 | 9638.07        |
| 2008-11-12 | 9637.48        |
| 2008-11-13 | 9637.63        |
| 2008-11-14 | 9636.84        |
| 2008-11-15 | 9638.39        |
| 2008-11-16 | 9637.54        |
| 2008-11-17 | 9638.02        |
| 2008-11-18 | 9638.06        |
| 2008-11-19 | 9638.24        |
| 2008-11-20 | 9637.68        |
| 2008-11-21 | 9637.6         |
| 2008-11-22 | 9637.9         |
| 2008-11-23 | 9638.55        |
| 2008-11-24 | 9638.03        |
| 2008-11-25 | 9637.87        |
| 2008-11-26 | 9637.91        |
| 2008-11-27 | 9637.57        |
| 2008-11-28 | 9638.33        |
| 2008-11-29 | 9637.99        |
| 2008-11-30 | 9637.92        |
| 2008-12-01 | 9638.05        |
| 2008-12-02 | 9637.15        |
| 2008-12-03 | 9638.21        |
| 2008-12-04 | 9637.21        |
| 2008-12-05 | 9636.58        |
| 2008-12-06 | 9637.99        |
| 2008-12-07 | 9637.63        |
| 2008-12-08 | 9637.09        |
| 2008-12-09 | 9637.09        |
| 2008-12-10 | 9638.0         |
| 2008-12-11 | 9637.88        |
| 2008-12-12 | 9637.07        |
| 2008-12-13 | 9637.93        |
| 2008-12-14 | 9638.54        |
| 2008-12-15 | 9638.86        |
| 2008-12-16 | 9639.03        |
| 2008-12-17 | 9638.2         |
| 2008-12-18 | 9637.92        |
| 2008-12-19 | 9637.98        |
| 2008-12-20 | 9637.33        |
| 2008-12-21 | 9637.77        |
| 2008-12-22 | 9636.28        |
| 2008-12-23 | 9638.01        |
| 2008-12-24 | 9640.54        |
| 2008-12-25 | 9643.07        |
| 2008-12-26 | 9643.55        |
| 2008-12-27 | 9642.69        |
| 2008-12-28 | 9642.05        |
| 2008-12-29 | 9641.3         |
| 2008-12-30 | 9641.98        |
| 2008-12-31 | 9642.56        |
| 2009-01-01 | 9642.93        |
| 2009-01-02 | 9643.18        |
| 2009-01-03 | 9643.38        |
| 2009-01-04 | 9637.65        |
| 2009-01-05 | 9637.17        |
| 2009-01-06 | 9638.37        |
| 2009-01-07 | 9640.56        |
| 2009-01-08 | 9638.74        |
| 2009-01-09 | 9637.54        |
| 2009-01-10 | 9638.04        |
| 2009-01-11 | 9638.38        |
| 2009-01-12 | 9637.9         |
| 2009-01-13 | 9637.8         |
| 2009-01-14 | 9638.22        |
| 2009-01-15 | 9638.32        |
| 2009-01-16 | 9637.49        |
| 2009-01-17 | 9637.0         |
| 2009-01-18 | 9637.45        |
| 2009-01-19 | 9637.94        |
| 2009-01-20 | 9637.12        |
| 2009-01-21 | 9637.55        |
| 2009-01-22 | 9637.98        |
| 2009-01-23 | 9637.8         |
| 2009-01-24 | 9638.67        |
| 2009-01-25 | 9638.82        |
| 2009-01-26 | 9638.46        |
| 2009-01-27 | 9637.08        |
| 2009-01-28 | 9637.38        |
| 2009-01-29 | 9641.69        |
| 2009-01-30 | 9643.11        |
| 2009-01-31 | 9643.14        |
| 2009-02-01 | 9643.17        |
| 2009-02-02 | 9643.17        |
| 2009-02-03 | 9643.2         |
| 2009-02-04 | 9643.23        |
| 2009-02-05 | 9643.27        |
| 2009-02-06 | 9643.31        |
| 2009-02-07 | 9643.06        |
| 2009-02-08 | 9643.88        |
| 2009-02-09 | 9644.3         |
| 2009-02-10 | 9637.8         |
| 2009-02-11 | 9637.43        |
| 2009-02-12 | 9637.73        |
| 2009-02-13 | 9638.5         |
| 2009-02-14 | 9638.15        |
| 2009-02-15 | 9638.03        |
| 2009-02-16 | 9638.25        |
| 2009-02-17 | 9638.35        |
| 2009-02-18 | 9637.77        |
| 2009-02-19 | 9637.96        |
| 2009-02-20 | 9637.07        |
| 2009-02-21 | 9637.37        |
| 2009-02-22 | 9637.51        |
| 2009-02-23 | 9637.7         |
| 2009-02-24 | 9639.15        |
| 2009-02-25 | 9636.7         |
| 2009-02-26 | 9637.01        |
| 2009-02-27 | 9636.51        |
| 2009-02-28 | 9637.7         |
| 2009-03-01 | 9638.22        |
| 2009-03-02 | 9637.77        |
| 2009-03-03 | 9636.17        |
| 2009-03-04 | 9636.34        |
| 2009-03-05 | 9636.11        |
| 2009-03-06 | 9636.29        |
| 2009-03-07 | 9636.21        |
| 2009-03-08 | 9635.52        |
| 2009-03-09 | 9635.37        |
| 2009-03-10 | 9636.38        |
| 2009-03-11 | 9637.02        |
| 2009-03-12 | 9637.01        |
| 2009-03-13 | 9637.42        |
| 2009-03-14 | 9636.95        |
| 2009-03-15 | 9637.81        |
| 2009-03-16 | 9636.79        |
| 2009-03-17 | 9636.97        |
| 2009-03-18 | 9636.74        |
| 2009-03-19 | 9636.04        |
| 2009-03-20 | 9636.08        |
| 2009-03-21 | 9636.39        |
| 2009-03-22 | 9636.42        |
| 2009-03-23 | 9636.97        |
| 2009-03-24 | 9637.28        |
| 2009-03-25 | 9636.89        |
| 2009-03-26 | 9636.87        |
| 2009-03-27 | 9637.32        |
| 2009-03-28 | 9636.61        |
| 2009-03-29 | 9636.22        |
| 2009-03-30 | 9636.14        |
| 2009-03-31 | 9637.39        |
| 2009-04-01 | 9637.32        |
| 2009-04-02 | 9636.65        |
| 2009-04-03 | 9637.0         |
| 2009-04-04 | 9637.25        |
| 2009-04-05 | 9637.39        |
| 2009-04-06 | 9636.87        |
| 2009-04-07 | 9636.15        |
| 2009-04-08 | 9636.17        |
| 2009-04-09 | 9636.67        |
| 2009-04-10 | 9636.33        |
| 2009-04-11 | 9637.3         |
| 2009-04-12 | 9636.82        |
| 2009-04-13 | 9636.27        |
| 2009-04-14 | 9636.97        |
| 2009-04-15 | 9636.56        |
| 2009-04-16 | 9636.6         |
| 2009-04-17 | 9636.9         |
| 2009-04-18 | 9637.64        |
| 2009-04-19 | 9637.71        |
| 2009-04-20 | 9636.6         |
| 2009-04-21 | 9636.33        |
| 2009-04-22 | 9637.0         |
| 2009-04-23 | 9637.12        |
| 2009-04-24 | 9636.53        |
| 2009-04-25 | 9636.06        |
| 2009-04-26 | 9636.72        |
| 2009-04-27 | 9636.51        |
| 2009-04-28 | 9636.78        |
| 2009-04-29 | 9640.12        |
| 2009-04-30 | 9635.75        |
| 2009-05-01 | 9637.28        |
| 2009-05-02 | 9636.7         |
| 2009-05-03 | 9637.74        |
| 2009-05-04 | 9637.18        |
| 2009-05-05 | 9638.3         |
| 2009-05-06 | 9637.73        |
| 2009-05-07 | 9636.8         |
| 2009-05-08 | 9637.1         |
| 2009-05-09 | 9637.19        |
| 2009-05-10 | 9637.41        |
| 2009-05-11 | 9637.16        |
| 2009-05-12 | 9637.09        |
| 2009-05-13 | 9637.45        |
| 2009-05-14 | 9638.0         |
| 2009-05-15 | 9638.56        |
| 2009-05-16 | 9637.54        |
| 2009-05-17 | 9637.56        |
| 2009-05-18 | 9638.06        |
| 2009-05-19 | 9637.5         |
| 2009-05-20 | 9637.94        |
| 2009-05-21 | 9637.5         |
| 2009-05-22 | 9638.11        |
| 2009-05-23 | 9637.36        |
| 2009-05-24 | 9637.74        |
| 2009-05-25 | 9637.78        |
| 2009-05-26 | 9637.8         |
| 2009-05-27 | 9638.04        |
| 2009-05-28 | 9638.11        |
| 2009-05-29 | 9637.58        |
| 2009-05-30 | 9638.35        |
| 2009-05-31 | 9638.33        |
| 2009-06-01 | 9637.71        |
| 2009-06-02 | 9638.13        |
| 2009-06-03 | 9638.51        |
| 2009-06-04 | 9637.74        |
| 2009-06-05 | 9637.75        |
| 2009-06-06 | 9637.86        |
| 2009-06-07 | 9637.48        |
| 2009-06-08 | 9636.99        |
| 2009-06-09 | 9637.9         |
| 2009-06-10 | 9638.37        |
| 2009-06-11 | 9638.45        |
| 2009-06-12 | 9637.79        |
| 2009-06-13 | 9636.38        |
| 2009-06-14 | 9635.39        |
| 2009-06-15 | 9636.4         |
| 2009-06-16 | 9636.76        |
| 2009-06-17 | 9637.37        |
| 2009-06-18 | 9637.77        |
| 2009-06-19 | 9640.46        |
| 2009-06-20 | 9637.33        |
| 2009-06-21 | 9638.25        |
| 2009-06-22 | 9636.06        |
| 2009-06-23 | 9636.9         |
| 2009-06-24 | 9637.36        |
| 2009-06-25 | 9636.41        |
| 2009-06-26 | 9636.1         |
| 2009-06-27 | 9636.39        |
| 2009-06-28 | 9636.33        |
| 2009-06-29 | 9636.54        |
| 2009-06-30 | 9636.47        |
| 2009-07-01 | 9636.69        |
| 2009-07-02 | 9637.91        |
| 2009-07-03 | 9637.99        |
| 2009-07-04 | 9637.96        |
| 2009-07-05 | 9638.1         |
| 2009-07-06 | 9638.27        |
| 2009-07-07 | 9638.29        |
| 2009-07-08 | 9637.91        |
| 2009-07-09 | 9637.71        |
| 2009-07-10 | 9637.89        |
| 2009-07-11 | 9637.99        |
| 2009-07-12 | 9637.58        |
| 2009-07-13 | 9637.43        |
| 2009-07-14 | 9637.68        |
| 2009-07-15 | 9637.45        |
| 2009-07-16 | 9637.62        |
| 2009-07-17 | 9637.27        |
| 2009-07-18 | 9637.43        |
| 2009-07-19 | 9637.62        |
| 2009-07-20 | 9637.44        |
| 2009-07-21 | 9636.19        |
| 2009-07-22 | 9637.33        |
| 2009-07-23 | 9637.15        |
| 2009-07-24 | 9636.34        |
| 2009-07-25 | 9637.15        |
| 2009-07-26 | 9638.24        |
| 2009-07-27 | 9638.23        |
| 2009-07-28 | 9637.58        |
| 2009-07-29 | 9637.31        |
| 2009-07-30 | 9637.05        |
| 2009-07-31 | 9637.75        |
| 2009-08-01 | 9637.8         |
| 2009-08-02 | 9636.43        |
| 2009-08-03 | 9636.61        |
| 2009-08-04 | 9635.39        |
| 2009-08-05 | 9635.7         |
| 2009-08-06 | 9637.68        |
| 2009-08-07 | 9637.46        |
| 2009-08-08 | 9637.34        |
| 2009-08-09 | 9637.22        |
| 2009-08-10 | 9636.89        |
| 2009-08-11 | 9637.97        |
| 2009-08-12 | 9637.09        |
| 2009-08-13 | 9637.0         |
| 2009-08-14 | 9637.67        |
| 2009-08-15 | 9637.24        |
| 2009-08-16 | 9637.2         |
| 2009-08-17 | 9637.69        |
| 2009-08-18 | 9637.07        |
| 2009-08-19 | 9637.19        |
| 2009-08-20 | 9636.76        |
| 2009-08-21 | 9636.93        |
| 2009-08-22 | 9636.25        |
| 2009-08-23 | 9636.47        |
| 2009-08-24 | 9636.82        |
| 2009-08-25 | 9636.05        |
| 2009-08-26 | 9636.98        |
| 2009-08-27 | 9636.86        |
| 2009-08-28 | 9638.03        |
| 2009-08-29 | 9637.78        |
| 2009-08-30 | 9637.79        |
| 2009-08-31 | 9637.28        |
| 2009-09-01 | 9638.01        |
| 2009-09-02 | 9637.73        |
| 2009-09-03 | 9637.86        |
| 2009-09-04 | 9637.08        |
| 2009-09-05 | 9638.06        |
| 2009-09-06 | 9636.78        |
| 2009-09-07 | 9637.06        |
| 2009-09-08 | 9637.62        |
| 2009-09-09 | 9637.22        |
| 2009-09-10 | 9637.61        |
| 2009-09-11 | 9637.03        |
| 2009-09-12 | 9636.67        |
| 2009-09-13 | 9636.82        |
| 2009-09-14 | 9637.43        |
| 2009-09-15 | 9637.98        |
| 2009-09-16 | 9637.37        |
| 2009-09-17 | 9636.53        |
| 2009-09-18 | 9637.05        |
| 2009-09-19 | 9636.94        |
| 2009-09-20 | 9636.64        |
| 2009-09-21 | 9636.87        |
| 2009-09-22 | 9637.65        |
| 2009-09-23 | 9636.72        |
| 2009-09-24 | 9636.13        |
| 2009-09-25 | 9635.5         |
| 2009-09-26 | 9636.16        |
| 2009-09-27 | 9636.22        |
| 2009-09-28 | 9636.45        |
| 2009-09-29 | 9636.68        |
| 2009-09-30 | 9637.08        |
| 2009-10-01 | 9637.43        |
| 2009-10-02 | 9637.5         |
| 2009-10-03 | 9637.35        |
| 2009-10-04 | 9637.23        |
| 2009-10-05 | 9637.34        |
| 2009-10-06 | 9637.02        |
| 2009-10-07 | 9637.59        |
| 2009-10-08 | 9639.45        |
| 2009-10-09 | 9637.96        |
| 2009-10-10 | 9637.52        |
| 2009-10-11 | 9637.05        |
| 2009-10-12 | 9637.25        |
| 2009-10-13 | 9637.85        |
| 2009-10-14 | 9637.47        |
| 2009-10-15 | 9637.6         |
| 2009-10-16 | 9640.28        |
| 2009-10-17 | 9638.06        |
| 2009-10-18 | 9639.0         |
| 2009-10-19 | 9637.98        |
| 2009-10-20 | 9637.04        |
| 2009-10-21 | 9637.68        |
| 2009-10-22 | 9637.88        |
| 2009-10-23 | 9636.3         |
| 2009-10-24 | 9636.82        |
| 2009-10-25 | 9636.82        |
| 2009-10-26 | 9636.86        |
| 2009-10-27 | 9636.15        |
| 2009-10-28 | 9636.02        |
| 2009-10-29 | 9636.03        |
| 2009-10-30 | 9636.03        |
| 2009-10-31 | 9637.29        |
| 2009-11-01 | 9637.53        |
| 2009-11-02 | 9640.57        |
| 2009-11-03 | 9640.61        |
| 2009-11-04 | 9640.66        |
| 2009-11-05 | 9640.69        |
| 2009-11-06 | 9640.73        |
| 2009-11-07 | 9640.76        |
| 2009-11-08 | 9640.81        |
| 2009-11-09 | 9640.85        |
| 2009-11-10 | 9640.89        |
| 2009-11-11 | 9640.93        |
| 2009-11-12 | 9640.97        |
| 2009-11-13 | 9641.03        |
| 2009-11-14 | 9641.08        |
| 2009-11-15 | 9641.12        |
| 2009-11-16 | 9641.16        |
| 2009-11-17 | 9641.2         |
| 2009-11-18 | 9641.24        |
| 2009-11-19 | 9641.28        |
| 2009-11-20 | 9641.33        |
| 2009-11-21 | 9641.36        |
| 2009-11-22 | 9641.4         |
| 2009-11-23 | 9641.43        |
| 2009-11-24 | 9641.47        |
| 2009-11-25 | 9641.52        |
| 2009-11-26 | 9641.56        |
| 2009-11-27 | 9641.6         |
| 2009-11-28 | 9641.64        |
| 2009-11-29 | 9641.68        |
| 2009-11-30 | 9641.72        |
| 2009-12-01 | 9641.77        |
| 2009-12-02 | 9641.76        |
| 2009-12-03 | 9640.8         |
| 2009-12-04 | 9640.37        |
| 2009-12-05 | 9638.51        |
| 2009-12-06 | 9637.93        |
| 2009-12-07 | 9638.34        |
| 2009-12-08 | 9639.28        |
| 2009-12-09 | 9638.57        |
| 2009-12-10 | 9638.5         |
| 2009-12-11 | 9638.1         |
| 2009-12-12 | 9638.11        |
| 2009-12-13 | 9638.34        |
| 2009-12-14 | 9638.16        |
| 2009-12-15 | 9637.7         |
| 2009-12-16 | 9638.08        |
| 2009-12-17 | 9639.03        |
| 2009-12-18 | 9638.5         |
| 2009-12-19 | 9638.32        |
| 2009-12-20 | 9638.68        |
| 2009-12-21 | 9638.37        |
| 2009-12-22 | 9638.06        |
| 2009-12-23 | 9637.81        |
| 2009-12-24 | 9637.81        |
| 2009-12-25 | 9637.17        |
| 2009-12-26 | 9636.86        |
| 2009-12-27 | 9638.16        |
| 2009-12-28 | 9637.62        |
| 2009-12-29 | 9637.74        |
| 2009-12-30 | 9636.93        |
| 2009-12-31 | 9638.5         |
| 2010-01-01 | 9638.4         |
| 2010-01-02 | 9636.48        |
| 2010-01-03 | 9638.36        |
| 2010-01-04 | 9638.05        |
| 2010-01-05 | 9637.74        |
| 2010-01-06 | 9638.92        |
| 2010-01-07 | 9638.26        |
| 2010-01-08 | 9638.67        |
| 2010-01-09 | 9638.54        |
| 2010-01-10 | 9638.52        |
| 2010-01-11 | 9638.12        |
| 2010-01-12 | 9638.52        |
| 2010-01-13 | 9637.52        |
| 2010-01-14 | 9638.13        |
| 2010-01-15 | 9637.63        |
| 2010-01-16 | 9637.75        |
| 2010-01-17 | 9637.58        |
| 2010-01-18 | 9637.37        |
| 2010-01-19 | 9636.54        |
| 2010-01-20 | 9636.63        |
| 2010-01-21 | 9636.87        |
| 2010-01-22 | 9638.34        |
| 2010-01-23 | 9638.66        |
| 2010-01-24 | 9639.08        |
| 2010-01-25 | 9640.24        |
| 2010-01-26 | 9640.94        |
| 2010-01-27 | 9641.63        |
| 2010-01-28 | 9642.32        |
| 2010-01-29 | 9642.12        |
| 2010-01-30 | 9639.64        |
| 2010-01-31 | 9637.05        |
| 2010-02-01 | 9637.53        |
| 2010-02-02 | 9638.34        |
| 2010-02-03 | 9638.78        |
| 2010-02-04 | 9638.14        |
| 2010-02-05 | 9638.26        |
| 2010-02-06 | 9638.76        |
| 2010-02-07 | 9637.27        |
| 2010-02-08 | 9637.28        |
| 2010-02-09 | 9637.16        |
| 2010-02-10 | 9637.33        |
| 2010-02-11 | 9638.02        |
| 2010-02-12 | 9638.28        |
| 2010-02-13 | 9637.83        |
| 2010-02-14 | 9637.59        |
| 2010-02-15 | 9638.28        |
| 2010-02-16 | 9638.11        |
| 2010-02-17 | 9637.82        |
| 2010-02-18 | 9638.05        |
| 2010-02-19 | 9638.39        |
| 2010-02-20 | 9638.36        |
| 2010-02-21 | 9638.66        |
| 2010-02-22 | 9638.64        |
| 2010-02-23 | 9637.99        |
| 2010-02-24 | 9637.74        |
| 2010-02-25 | 9638.18        |
| 2010-02-26 | 9636.68        |
| 2010-02-27 | 9638.01        |
| 2010-02-28 | 9638.28        |
| 2010-03-01 | 9638.95        |
| 2010-03-02 | 9638.33        |
| 2010-03-03 | 9637.62        |
| 2010-03-04 | 9638.16        |
| 2010-03-05 | 9638.4         |
| 2010-03-06 | 9639.02        |
| 2010-03-07 | 9638.37        |
| 2010-03-08 | 9638.24        |
| 2010-03-09 | 9637.96        |
| 2010-03-10 | 9637.89        |
| 2010-03-11 | 9637.77        |
| 2010-03-12 | 9638.12        |
| 2010-03-13 | 9638.32        |
| 2010-03-14 | 9637.15        |
| 2010-03-15 | 9637.18        |
| 2010-03-16 | 9637.16        |
| 2010-03-17 | 9637.45        |
| 2010-03-18 | 9637.33        |
| 2010-03-19 | 9637.04        |
| 2010-03-20 | 9637.54        |
| 2010-03-21 | 9637.7         |
| 2010-03-22 | 9637.68        |
| 2010-03-23 | 9637.14        |
| 2010-03-24 | 9637.33        |
| 2010-03-25 | 9637.38        |
| 2010-03-26 | 9637.27        |
| 2010-03-27 | 9636.83        |
| 2010-03-28 | 9636.88        |
| 2010-03-29 | 9637.15        |
| 2010-03-30 | 9637.38        |
| 2010-03-31 | 9637.01        |
| 2010-04-01 | 9637.56        |
| 2010-04-02 | 9637.18        |
| 2010-04-03 | 9637.1         |
| 2010-04-04 | 9638.01        |
| 2010-04-05 | 9642.28        |
| 2010-04-06 | 9642.32        |
| 2010-04-07 | 9642.47        |
| 2010-04-08 | 9642.5         |
| 2010-04-09 | 9640.0         |
| 2010-04-10 | 9637.17        |
| 2010-04-11 | 9637.54        |
| 2010-04-12 | 9637.77        |
| 2010-04-13 | 9636.93        |
| 2010-04-14 | 9637.35        |
| 2010-04-15 | 9637.23        |
| 2010-04-16 | 9637.17        |
| 2010-04-17 | 9636.08        |
| 2010-04-18 | 9635.66        |
| 2010-04-19 | 9636.23        |
| 2010-04-20 | 9637.56        |
| 2010-04-21 | 9637.98        |
| 2010-04-22 | 9637.24        |
| 2010-04-23 | 9637.4         |
| 2010-04-24 | 9636.6         |
| 2010-04-25 | 9637.16        |
| 2010-04-26 | 9636.81        |
| 2010-04-27 | 9637.08        |
| 2010-04-28 | 9637.49        |
| 2010-04-29 | 9637.49        |
| 2010-04-30 | 9637.55        |
| 2010-05-01 | 9636.7         |
| 2010-05-02 | 9637.09        |
| 2010-05-03 | 9637.02        |
| 2010-05-04 | 9637.19        |
| 2010-05-05 | 9637.36        |
| 2010-05-06 | 9637.38        |
| 2010-05-07 | 9637.42        |
| 2010-05-08 | 9637.56        |
| 2010-05-09 | 9637.48        |
| 2010-05-10 | 9637.06        |
| 2010-05-11 | 9637.23        |
| 2010-05-12 | 9637.04        |
| 2010-05-13 | 9637.46        |
| 2010-05-14 | 9637.65        |
| 2010-05-15 | 9637.94        |
| 2010-05-16 | 9637.68        |
| 2010-05-17 | 9637.72        |
| 2010-05-18 | 9636.38        |
| 2010-05-19 | 9636.77        |
| 2010-05-20 | 9637.59        |
| 2010-05-21 | 9637.29        |
| 2010-05-22 | 9636.35        |
| 2010-05-23 | 9636.91        |
| 2010-05-24 | 9637.44        |
| 2010-05-25 | 9636.44        |
| 2010-05-26 | 9637.24        |
| 2010-05-27 | 9637.64        |
| 2010-05-28 | 9637.89        |
| 2010-05-29 | 9638.1         |
| 2010-05-30 | 9637.27        |
| 2010-05-31 | 9637.91        |
| 2010-06-01 | 9638.37        |
| 2010-06-02 | 9637.47        |
| 2010-06-03 | 9638.28        |
| 2010-06-04 | 9638.02        |
| 2010-06-05 | 9637.82        |
| 2010-06-06 | 9637.41        |
| 2010-06-07 | 9636.78        |
| 2010-06-08 | 9636.89        |
| 2010-06-09 | 9636.06        |
| 2010-06-10 | 9636.3         |
| 2010-06-11 | 9637.51        |
| 2010-06-12 | 9637.76        |
| 2010-06-13 | 9638.35        |
| 2010-06-14 | 9637.99        |
| 2010-06-15 | 9637.43        |
| 2010-06-16 | 9636.64        |
| 2010-06-17 | 9637.56        |
| 2010-06-18 | 9637.31        |
| 2010-06-19 | 9637.11        |
| 2010-06-20 | 9637.35        |
| 2010-06-21 | 9637.69        |
| 2010-06-22 | 9637.05        |
| 2010-06-23 | 9636.77        |
| 2010-06-24 | 9637.6         |
| 2010-06-25 | 9636.75        |
| 2010-06-26 | 9636.87        |
| 2010-06-27 | 9637.68        |
| 2010-06-28 | 9636.98        |
| 2010-06-29 | 9638.94        |
| 2010-06-30 | 9637.95        |
| 2010-07-01 | 9636.57        |
| 2010-07-02 | 9638.01        |
| 2010-07-03 | 9636.7         |
| 2010-07-04 | 9636.14        |
| 2010-07-05 | 9637.06        |
| 2010-07-06 | 9637.32        |
| 2010-07-07 | 9637.6         |
| 2010-07-08 | 9637.91        |
| 2010-07-09 | 9636.73        |
| 2010-07-10 | 9636.91        |
| 2010-07-11 | 9636.92        |
| 2010-07-12 | 9636.67        |
| 2010-07-13 | 9636.2         |
| 2010-07-14 | 9637.18        |
| 2010-07-15 | 9637.22        |
| 2010-07-16 | 9636.66        |
| 2010-07-17 | 9636.7         |
| 2010-07-18 | 9637.23        |
| 2010-07-19 | 9636.7         |
| 2010-07-20 | 9637.22        |
| 2010-07-21 | 9637.34        |
| 2010-07-22 | 9637.79        |
| 2010-07-23 | 9637.33        |
| 2010-07-24 | 9636.89        |
| 2010-07-25 | 9636.89        |
| 2010-07-26 | 9636.19        |
| 2010-07-27 | 9636.8         |
| 2010-07-28 | 9636.88        |
| 2010-07-29 | 9637.15        |
| 2010-07-30 | 9637.15        |
| 2010-07-31 | 9636.25        |
| 2010-08-01 | 9637.02        |
| 2010-08-02 | 9637.32        |
| 2010-08-03 | 9637.01        |
| 2010-08-04 | 9637.91        |
| 2010-08-05 | 9637.26        |
| 2010-08-06 | 9637.34        |
| 2010-08-07 | 9636.99        |
| 2010-08-08 | 9637.21        |
| 2010-08-09 | 9640.93        |
| 2010-08-10 | 9636.58        |
| 2010-08-11 | 9636.3         |
| 2010-08-12 | 9636.77        |
| 2010-08-13 | 9637.21        |
| 2010-08-14 | 9637.22        |
| 2010-08-15 | 9637.09        |
| 2010-08-16 | 9637.1         |
| 2010-08-17 | 9637.12        |
| 2010-08-18 | 9637.01        |
| 2010-08-19 | 9636.35        |
| 2010-08-20 | 9636.97        |
| 2010-08-21 | 9637.11        |
| 2010-08-22 | 9637.69        |
| 2010-08-23 | 9637.48        |
| 2010-08-24 | 9637.07        |
| 2010-08-25 | 9637.04        |
| 2010-08-26 | 9637.61        |
| 2010-08-27 | 9637.2         |
| 2010-08-28 | 9637.6         |
| 2010-08-29 | 9637.54        |
| 2010-08-30 | 9637.22        |
| 2010-08-31 | 9636.88        |
| 2010-09-01 | 9636.8         |
| 2010-09-02 | 9632.37        |
| 2010-09-03 | 9637.19        |
| 2010-09-04 | 9637.0         |
| 2010-09-05 | 9637.06        |
| 2010-09-06 | 9636.71        |
| 2010-09-07 | 9636.3         |
| 2010-09-08 | 9637.26        |
| 2010-09-09 | 9633.12        |
| 2010-09-10 | 9635.4         |
| 2010-09-11 | 9636.99        |
| 2010-09-12 | 9637.08        |
| 2010-09-13 | 9632.22        |
| 2010-09-14 | 9631.55        |
| 2010-09-15 | 9630.78        |
| 2010-09-16 | 9632.02        |
| 2010-09-17 | 9629.95        |
| 2010-09-18 | 9631.25        |
| 2010-09-19 | 9630.72        |
| 2010-09-20 | 9631.19        |
| 2010-09-21 | 9630.99        |
| 2010-09-22 | 9632.11        |
| 2010-09-23 | 9632.3         |
| 2010-09-24 | 9631.56        |
| 2010-09-25 | 9631.84        |
| 2010-09-26 | 9631.5         |
| 2010-09-27 | 9630.53        |
| 2010-09-28 | 9629.2         |
| 2010-09-29 | 9630.67        |
| 2010-09-30 | 9630.49        |
| 2010-10-01 | 9631.92        |
| 2010-10-02 | 9632.08        |
| 2010-10-03 | 9631.17        |
| 2010-10-04 | 9632.23        |
| 2010-10-05 | 9632.06        |
| 2010-10-06 | 9633.94        |
| 2010-10-07 | 9631.56        |
| 2010-10-08 | 9630.42        |
| 2010-10-09 | 9631.34        |
| 2010-10-10 | 9631.94        |
| 2010-10-11 | 9635.11        |
| 2010-10-12 | 9629.78        |
| 2010-10-13 | 9630.05        |
| 2010-10-14 | 9630.58        |
| 2010-10-15 | 9630.89        |
| 2010-10-16 | 9630.99        |
| 2010-10-17 | 9631.2         |
| 2010-10-18 | 9636.39        |
| 2010-10-19 | 9636.57        |
| 2010-10-20 | 9636.3         |
| 2010-10-21 | 9636.91        |
| 2010-10-22 | 9632.03        |
| 2010-10-23 | 9631.73        |
| 2010-10-24 | 9632.49        |
| 2010-10-25 | 9633.17        |
| 2010-10-26 | 9631.79        |
| 2010-10-27 | 9632.58        |
| 2010-10-28 | 9632.29        |
| 2010-10-29 | 9630.44        |
| 2010-10-30 | 9631.05        |
| 2010-10-31 | 9630.57        |
| 2010-11-01 | 9630.4         |
| 2010-11-02 | 9632.83        |
| 2010-11-03 | 9632.82        |
| 2010-11-04 | 9631.93        |
| 2010-11-05 | 9635.56        |
| 2010-11-06 | 9636.75        |
| 2010-11-07 | 9637.93        |
| 2010-11-08 | 9637.26        |
| 2010-11-09 | 9638.2         |
| 2010-11-10 | 9638.1         |
| 2010-11-11 | 9637.67        |
| 2010-11-12 | 9637.27        |
| 2010-11-13 | 9637.55        |
| 2010-11-14 | 9637.51        |
| 2010-11-15 | 9638.03        |
| 2010-11-16 | 9638.04        |
| 2010-11-17 | 9637.63        |
| 2010-11-18 | 9637.57        |
| 2010-11-19 | 9637.81        |
| 2010-11-20 | 9638.32        |
| 2010-11-21 | 9637.45        |
| 2010-11-22 | 9637.17        |
| 2010-11-23 | 9638.3         |
| 2010-11-24 | 9638.03        |
| 2010-11-25 | 9636.06        |
| 2010-11-26 | 9633.57        |
| 2010-11-27 | 9634.05        |
| 2010-11-28 | 9633.22        |
| 2010-11-29 | 9633.16        |
| 2010-11-30 | 9632.81        |
| 2010-12-01 | 9638.54        |
| 2010-12-02 | 9638.22        |
| 2010-12-03 | 9638.06        |
| 2010-12-04 | 9637.93        |
| 2010-12-05 | 9637.41        |
| 2010-12-06 | 9638.27        |
| 2010-12-07 | 9637.95        |
| 2010-12-08 | 9637.6         |
| 2010-12-09 | 9637.26        |
| 2010-12-10 | 9636.87        |
| 2010-12-11 | 9636.81        |
| 2010-12-12 | 9637.33        |
| 2010-12-13 | 9637.33        |
| 2010-12-14 | 9637.94        |
| 2010-12-15 | 9638.01        |
| 2010-12-16 | 9637.25        |
| 2010-12-17 | 9637.83        |
| 2010-12-18 | 9637.33        |
| 2010-12-19 | 9638.3         |
| 2010-12-20 | 9637.87        |
| 2010-12-21 | 9638.33        |
| 2010-12-22 | 9638.03        |
| 2010-12-23 | 9637.85        |
| 2010-12-24 | 9637.6         |
| 2010-12-25 | 9637.06        |
| 2010-12-26 | 9637.0         |
| 2010-12-27 | 9637.93        |
| 2010-12-28 | 9638.18        |
| 2010-12-29 | 9638.09        |
| 2010-12-30 | 9637.95        |
| 2010-12-31 | 9637.68        |
| 2011-01-01 | 9634.04        |
| 2011-01-02 | 9634.54        |
| 2011-01-03 | 9634.26        |
| 2011-01-04 | 9633.93        |
| 2011-01-05 | 9633.51        |
| 2011-01-06 | 9633.93        |
| 2011-01-07 | 9634.16        |
| 2011-01-08 | 9633.6         |
| 2011-01-09 | 9634.27        |
| 2011-01-10 | 9634.13        |
| 2011-01-11 | 9634.42        |
| 2011-01-12 | 9634.75        |
| 2011-01-13 | 9633.45        |
| 2011-01-14 | 9633.64        |
| 2011-01-15 | 9633.94        |
| 2011-01-16 | 9634.0         |
| 2011-01-17 | 9633.62        |
| 2011-01-18 | 9633.43        |
| 2011-01-19 | 9633.92        |
| 2011-01-20 | 9634.05        |
| 2011-01-21 | 9633.8         |
| 2011-01-22 | 9634.89        |
| 2011-01-23 | 9636.35        |
| 2011-01-24 | 9637.11        |
| 2011-01-25 | 9637.26        |
| 2011-01-26 | 9636.92        |
| 2011-01-27 | 9636.19        |
| 2011-01-28 | 9633.39        |
| 2011-01-29 | 9632.92        |
| 2011-01-30 | 9634.21        |
| 2011-01-31 | 9633.85        |
| 2011-02-01 | 9631.48        |
| 2011-02-02 | 9634.26        |
| 2011-02-03 | 9635.87        |
| 2011-02-04 | 9633.94        |
| 2011-02-05 | 9633.34        |
| 2011-02-06 | 9632.96        |
| 2011-02-07 | 9636.88        |
| 2011-02-08 | 9637.14        |
| 2011-02-09 | 9636.77        |
| 2011-02-10 | 9638.93        |
| 2011-02-11 | 9637.84        |
| 2011-02-12 | 9638.1         |
| 2011-02-13 | 9637.16        |
| 2011-02-14 | 9637.63        |
| 2011-02-15 | 9637.78        |
| 2011-02-16 | 9636.85        |
| 2011-02-17 | 9637.01        |
| 2011-02-18 | 9637.44        |
| 2011-02-19 | 9636.64        |
| 2011-02-20 | 9637.68        |
| 2011-02-21 | 9638.73        |
| 2011-02-22 |                |
| 2011-02-23 | 9637.44        |
| 2011-02-24 | 9637.44        |
| 2011-02-25 | 9637.4         |
| 2011-02-26 | 9636.73        |
| 2011-02-27 | 9636.3         |
| 2011-02-28 | 9636.03        |
| 2011-03-01 | 9636.85        |
| 2011-03-02 | 9637.25        |
| 2011-03-03 | 9636.66        |
| 2011-03-04 | 9636.95        |
| 2011-03-05 | 9636.87        |
| 2011-03-06 | 9636.88        |
| 2011-03-07 | 9636.84        |
| 2011-03-08 | 9636.8         |
| 2011-03-09 | 9640.62        |
| 2011-03-10 | 9638.28        |
| 2011-03-11 | 9638.44        |
| 2011-03-12 | 9638.09        |
| 2011-03-13 | 9637.5         |
| 2011-03-14 | 9637.91        |
| 2011-03-15 | 9637.45        |
| 2011-03-16 | 9636.47        |
| 2011-03-17 | 9636.68        |
| 2011-03-18 | 9637.51        |
| 2011-03-19 | 9637.06        |
| 2011-03-20 | 9637.14        |
| 2011-03-21 | 9635.82        |
| 2011-03-22 | 9637.02        |
| 2011-03-23 | 9631.7         |
| 2011-03-24 | 9631.69        |
| 2011-03-25 | 9631.22        |
| 2011-03-26 | 9632.39        |
| 2011-03-27 | 9632.11        |
| 2011-03-28 | 9631.96        |
| 2011-03-29 | 9632.41        |
| 2011-03-30 | 9632.42        |
| 2011-03-31 | 9631.84        |
| 2011-04-01 | 9632.21        |
| 2011-04-02 | 9631.86        |
| 2011-04-03 | 9632.48        |
| 2011-04-04 | 9632.55        |
| 2011-04-05 | 9631.9         |
| 2011-04-06 | 9632.28        |
| 2011-04-07 | 9632.57        |
| 2011-04-08 | 9631.63        |
| 2011-04-09 | 9631.15        |
| 2011-04-10 | 9631.51        |
| 2011-04-11 | 9632.14        |
| 2011-04-12 | 9631.71        |
| 2011-04-13 | 9631.81        |
| 2011-04-14 | 9631.48        |
| 2011-04-15 | 9632.01        |
| 2011-04-16 | 9632.28        |
| 2011-04-17 | 9631.83        |
| 2011-04-18 | 9631.48        |
| 2011-04-19 | 9631.62        |
| 2011-04-20 | 9632.94        |
| 2011-04-21 | 9631.8         |
| 2011-04-22 | 9631.86        |
| 2011-04-23 | 9631.92        |
| 2011-04-24 | 9631.87        |
| 2011-04-25 | 9631.7         |
| 2011-04-26 | 9631.14        |
| 2011-04-27 | 9633.04        |
| 2011-04-28 | 9632.4         |
| 2011-04-29 | 9631.24        |
| 2011-04-30 | 9631.07        |
| 2011-05-01 | 9631.53        |
| 2011-05-02 | 9631.65        |
| 2011-05-03 | 9632.25        |
| 2011-05-04 | 9631.96        |
| 2011-05-05 | 9631.1         |
| 2011-05-06 | 9631.43        |
| 2011-05-07 | 9631.38        |
| 2011-05-08 | 9631.7         |
| 2011-05-09 | 9631.98        |
| 2011-05-10 | 9632.79        |
| 2011-05-11 | 9631.11        |
| 2011-05-12 | 9631.12        |
| 2011-05-13 | 9632.79        |
| 2011-05-14 | 9631.26        |
| 2011-05-15 | 9630.31        |
| 2011-05-16 | 9633.34        |
| 2011-05-17 | 9635.16        |
| 2011-05-18 | 9638.12        |
| 2011-05-19 | 9637.81        |
| 2011-05-20 | 9633.44        |
| 2011-05-21 | 9631.91        |
| 2011-05-22 | 9632.21        |
| 2011-05-23 | 9632.0         |
| 2011-05-24 | 9632.36        |
| 2011-05-25 | 9631.01        |
| 2011-05-26 | 9631.31        |
| 2011-05-27 | 9632.29        |
| 2011-05-28 | 9632.38        |
| 2011-05-29 | 9631.59        |
| 2011-05-30 | 9631.47        |
| 2011-05-31 | 9633.33        |
| 2011-06-01 | 9630.45        |
| 2011-06-02 | 9627.91        |
| 2011-06-03 | 9628.54        |
| 2011-06-04 | 9629.43        |
| 2011-06-05 | 9629.41        |
| 2011-06-06 | 9628.72        |
| 2011-06-07 | 9628.95        |
| 2011-06-08 | 9628.93        |
| 2011-06-09 | 9627.72        |
| 2011-06-10 | 9628.95        |
| 2011-06-11 | 9628.79        |
| 2011-06-12 | 9629.7         |
| 2011-06-13 | 9630.03        |
| 2011-06-14 | 9629.34        |
| 2011-06-15 | 9629.35        |
| 2011-06-16 | 9628.91        |
| 2011-06-17 | 9625.6         |
| 2011-06-18 | 9627.25        |
| 2011-06-19 | 9626.46        |
| 2011-06-20 | 9627.85        |
| 2011-06-21 | 9630.14        |
| 2011-06-22 | 9632.59        |
| 2011-06-23 | 9632.34        |
| 2011-06-24 | 9631.0         |
| 2011-06-25 | 9631.3         |
| 2011-06-26 | 9631.08        |
| 2011-06-27 | 9631.16        |
| 2011-06-28 | 9630.68        |
| 2011-06-29 | 9629.78        |
| 2011-06-30 | 9630.34        |
| 2011-07-01 | 9631.65        |
| 2011-07-02 | 9631.18        |
| 2011-07-03 | 9630.78        |
| 2011-07-04 | 9630.54        |
| 2011-07-05 | 9631.57        |
| 2011-07-06 | 9630.75        |
| 2011-07-07 | 9630.87        |
| 2011-07-08 | 9631.77        |
| 2011-07-09 | 9632.17        |
| 2011-07-10 | 9631.67        |
| 2011-07-11 | 9631.69        |
| 2011-07-12 | 9631.23        |
| 2011-07-13 | 9630.27        |
| 2011-07-14 | 9629.93        |
| 2011-07-15 | 9629.69        |
| 2011-07-16 | 9629.9         |
| 2011-07-17 | 9628.35        |
| 2011-07-18 | 9628.15        |
| 2011-07-19 | 9629.89        |
| 2011-07-20 | 9630.37        |
| 2011-07-21 | 9630.7         |
| 2011-07-22 | 9631.04        |
| 2011-07-23 | 9629.47        |
| 2011-07-24 | 9631.28        |
| 2011-07-25 | 9632.93        |
| 2011-07-26 | 9637.26        |
| 2011-07-27 | 9631.69        |
| 2011-07-28 | 9630.72        |
| 2011-07-29 | 9631.26        |
| 2011-07-30 | 9631.65        |
| 2011-07-31 | 9631.31        |
| 2011-08-01 | 9631.48        |
| 2011-08-02 | 9630.84        |
| 2011-08-03 | 9630.82        |
| 2011-08-04 | 9631.93        |
| 2011-08-05 | 9629.69        |
| 2011-08-06 | 9628.98        |
| 2011-08-07 | 9631.01        |
| 2011-08-08 | 9630.88        |
| 2011-08-09 | 9630.08        |
| 2011-08-10 | 9629.38        |
| 2011-08-11 | 9630.91        |
| 2011-08-12 | 9636.0         |
| 2011-08-13 | 9632.51        |
| 2011-08-14 | 9631.17        |
| 2011-08-15 | 9632.1         |
| 2011-08-16 | 9631.67        |
| 2011-08-17 | 9631.07        |
| 2011-08-18 | 9631.76        |
| 2011-08-19 | 9631.2         |
| 2011-08-20 | 9632.79        |
| 2011-08-21 | 9630.43        |
| 2011-08-22 | 9631.44        |
| 2011-08-23 | 9632.1         |
| 2011-08-24 | 9631.48        |
| 2011-08-25 | 9636.19        |
| 2011-08-26 | 9636.97        |
| 2011-08-27 | 9635.91        |
| 2011-08-28 | 9635.86        |
| 2011-08-29 | 9635.82        |
| 2011-08-30 | 9636.07        |
| 2011-08-31 | 9635.63        |
| 2011-09-01 | 9635.25        |
| 2011-09-02 | 9635.76        |
| 2011-09-03 | 9636.65        |
| 2011-09-04 | 9636.17        |
| 2011-09-05 | 9636.21        |
| 2011-09-06 | 9636.38        |
| 2011-09-07 | 9633.01        |
| 2011-09-08 | 9631.25        |
| 2011-09-09 | 9630.34        |
| 2011-09-10 | 9630.56        |
| 2011-09-11 | 9631.05        |
| 2011-09-12 | 9631.15        |
| 2011-09-13 | 9630.95        |
| 2011-09-14 | 9631.45        |
| 2011-09-15 | 9631.09        |
| 2011-09-16 | 9630.55        |
| 2011-09-17 | 9630.45        |
| 2011-09-18 | 9630.74        |
| 2011-09-19 | 9635.57        |
| 2011-09-20 | 9635.65        |
| 2011-09-21 | 9635.54        |
| 2011-09-22 | 9635.7         |
| 2011-09-23 | 9634.86        |
| 2011-09-24 | 9634.99        |
| 2011-09-25 | 9635.92        |
| 2011-09-26 | 9638.62        |
| 2011-09-27 | 9636.15        |
| 2011-09-28 | 9635.15        |
| 2011-09-29 | 9635.39        |
| 2011-09-30 | 9635.41        |
| 2011-10-01 | 9635.86        |
| 2011-10-02 | 9636.31        |
| 2011-10-03 | 9635.4         |
| 2011-10-04 | 9635.4         |
| 2011-10-05 | 9635.01        |
| 2011-10-06 | 9635.64        |
| 2011-10-07 | 9634.39        |
| 2011-10-08 | 9635.54        |
| 2011-10-09 | 9635.79        |
| 2011-10-10 | 9635.74        |
| 2011-10-11 | 9637.69        |
| 2011-10-12 | 9637.73        |
| 2011-10-13 | 9637.75        |
| 2011-10-14 | 9637.78        |
| 2011-10-15 | 9637.81        |
| 2011-10-16 | 9637.84        |
| 2011-10-17 | 9637.89        |
| 2011-10-18 | 9637.91        |
| 2011-10-19 | 9637.96        |
| 2011-10-20 | 9637.98        |
| 2011-10-21 | 9638.01        |
| 2011-10-22 | 9638.05        |
| 2011-10-23 | 9638.08        |
| 2011-10-24 | 9638.11        |
| 2011-10-25 | 9638.15        |
| 2011-10-26 | 9638.22        |
| 2011-10-27 | 9638.24        |
| 2011-10-28 | 9638.27        |
| 2011-10-29 | 9638.28        |
| 2011-10-30 | 9636.42        |
| 2011-10-31 | 9636.48        |
| 2011-11-01 | 9636.56        |
| 2011-11-02 | 9637.6         |
| 2011-11-03 | 9636.01        |
| 2011-11-04 | 9637.0         |
| 2011-11-05 | 9636.61        |
| 2011-11-06 | 9636.65        |
| 2011-11-07 | 9636.56        |
| 2011-11-08 | 9636.73        |
| 2011-11-09 | 9637.5         |
| 2011-11-10 | 9637.72        |
| 2011-11-11 | 9638.01        |
| 2011-11-12 | 9637.92        |
| 2011-11-13 | 9638.06        |
| 2011-11-14 | 9637.86        |
| 2011-11-15 | 9637.69        |
| 2011-11-16 | 9642.59        |
| 2011-11-17 | 9637.71        |
| 2011-11-18 | 9637.48        |
| 2011-11-19 | 9637.43        |
| 2011-11-20 | 9636.85        |
| 2011-11-21 | 9637.71        |
| 2011-11-22 | 9637.58        |
| 2011-11-23 | 9637.02        |
| 2011-11-24 | 9637.25        |
| 2011-11-25 | 9636.69        |
| 2011-11-26 | 9636.76        |
| 2011-11-27 | 9637.3         |
| 2011-11-28 | 9637.24        |
| 2011-11-29 | 9637.24        |
| 2011-11-30 | 9637.49        |
| 2011-12-01 | 9637.27        |
| 2011-12-02 | 9637.02        |
| 2011-12-03 | 9637.17        |
| 2011-12-04 | 9637.26        |
| 2011-12-05 | 9636.96        |
| 2011-12-06 | 9637.18        |
| 2011-12-07 | 9637.21        |
| 2011-12-08 | 9637.35        |
| 2011-12-09 | 9637.07        |
| 2011-12-10 | 9636.9         |
| 2011-12-11 | 9637.06        |
| 2011-12-12 | 9637.08        |
| 2011-12-13 | 9637.34        |
| 2011-12-14 | 9637.45        |
| 2011-12-15 | 9637.65        |
| 2011-12-16 | 9637.18        |
| 2011-12-17 | 9637.39        |
| 2011-12-18 | 9637.09        |
| 2011-12-19 | 9637.27        |
| 2011-12-20 | 9636.64        |
| 2011-12-21 | 9636.73        |
| 2011-12-22 | 9637.44        |
| 2011-12-23 | 9637.44        |
| 2011-12-24 | 9637.31        |
| 2011-12-25 | 9637.51        |
| 2011-12-26 | 9637.05        |
| 2011-12-27 | 9636.86        |
| 2011-12-28 | 9636.79        |
| 2011-12-29 | 9636.96        |
| 2011-12-30 | 9636.82        |
| 2011-12-31 | 9636.81        |
| 2012-01-01 | 9636.97        |
| 2012-01-02 | 9637.13        |
| 2012-01-03 | 9637.09        |
| 2012-01-04 | 9636.95        |
| 2012-01-05 | 9636.65        |
| 2012-01-06 | 9636.76        |
| 2012-01-07 | 9636.83        |
| 2012-01-08 | 9636.95        |
| 2012-01-09 | 9636.87        |
| 2012-01-10 | 9636.88        |
| 2012-01-11 | 9636.81        |
| 2012-01-12 | 9636.6         |
| 2012-01-13 | 9636.74        |
| 2012-01-14 | 9637.22        |
| 2012-01-15 | 9637.41        |
| 2012-01-16 | 9637.26        |
| 2012-01-17 | 9637.25        |
| 2012-01-18 | 9632.18        |
| 2012-01-19 | 9633.01        |
| 2012-01-20 | 9633.43        |
| 2012-01-21 | 9632.86        |
| 2012-01-22 | 9632.83        |
| 2012-01-23 | 9633.51        |
| 2012-01-24 | 9632.79        |
| 2012-01-25 | 9634.09        |
| 2012-01-26 | 9633.79        |
| 2012-01-27 | 9633.65        |
| 2012-01-28 | 9633.48        |
| 2012-01-29 | 9633.92        |
| 2012-01-30 | 9633.15        |
| 2012-01-31 | 9632.96        |
| 2012-02-01 | 9633.14        |
| 2012-02-02 | 9633.49        |
| 2012-02-03 | 9633.83        |
| 2012-02-04 | 9633.69        |
| 2012-02-05 | 9633.4         |
| 2012-02-06 | 9636.73        |
| 2012-02-07 | 9636.73        |
| 2012-02-08 | 9637.46        |
| 2012-02-09 | 9637.09        |
| 2012-02-10 | 9637.18        |
| 2012-02-11 | 9637.31        |
| 2012-02-12 | 9637.5         |
| 2012-02-13 | 9637.48        |
| 2012-02-14 | 9637.22        |
| 2012-02-15 | 9637.69        |
| 2012-02-16 | 9637.26        |
| 2012-02-17 | 9636.98        |
| 2012-02-18 | 9636.8         |
| 2012-02-19 | 9637.34        |
| 2012-02-20 | 9637.14        |
| 2012-02-21 | 9637.43        |
| 2012-02-22 | 9637.28        |
| 2012-02-23 | 9637.37        |
| 2012-02-24 | 9637.28        |
| 2012-02-25 | 9637.21        |
| 2012-02-26 | 9637.31        |
| 2012-02-27 | 9637.13        |
| 2012-02-28 | 9637.27        |
| 2012-02-29 | 9637.49        |
| 2012-03-01 | 9637.53        |
| 2012-03-02 | 9637.39        |
| 2012-03-03 | 9637.64        |
| 2012-03-04 | 9636.98        |
| 2012-03-05 | 9637.17        |
| 2012-03-06 | 9637.31        |
| 2012-03-07 | 9637.46        |
| 2012-03-08 | 9637.31        |
| 2012-03-09 | 9637.47        |
| 2012-03-10 | 9637.18        |
| 2012-03-11 | 9636.65        |
| 2012-03-12 | 9636.59        |
| 2012-03-13 | 9636.55        |
| 2012-03-14 | 9636.53        |
| 2012-03-15 | 9636.22        |
| 2012-03-16 | 9636.29        |
| 2012-03-17 | 9636.32        |
| 2012-03-18 | 9636.22        |
| 2012-03-19 | 9636.35        |
| 2012-03-20 | 9636.37        |
| 2012-03-21 | 9636.1         |
| 2012-03-22 | 9636.37        |
| 2012-03-23 | 9635.79        |
| 2012-03-24 | 9636.03        |
| 2012-03-25 | 9636.3         |
| 2012-03-26 | 9636.19        |
| 2012-03-27 | 9639.98        |
| 2012-03-28 | 9639.86        |
| 2012-03-29 | 9639.73        |
| 2012-03-30 | 9638.97        |
| 2012-03-31 | 9635.07        |
| 2012-04-01 | 9636.01        |
| 2012-04-02 | 9636.11        |
| 2012-04-03 | 9635.92        |
| 2012-04-04 | 9636.46        |
| 2012-04-05 | 9636.25        |
| 2012-04-06 | 9636.27        |
| 2012-04-07 | 9636.45        |
| 2012-04-08 | 9636.37        |
| 2012-04-09 | 9636.15        |
| 2012-04-10 | 9636.56        |
| 2012-04-11 | 9636.01        |
| 2012-04-12 | 9635.82        |
| 2012-04-13 | 9636.28        |
| 2012-04-14 | 9636.51        |
| 2012-04-15 | 9636.76        |
| 2012-04-16 | 9636.64        |
| 2012-04-17 | 9636.64        |
| 2012-04-18 | 9636.25        |
| 2012-04-19 | 9636.21        |
| 2012-04-20 | 9636.22        |
| 2012-04-21 | 9636.45        |
| 2012-04-22 | 9636.46        |
| 2012-04-23 | 9636.63        |
| 2012-04-24 | 9636.73        |
| 2012-04-25 | 9636.65        |
| 2012-04-26 | 9636.05        |
| 2012-04-27 | 9636.04        |
| 2012-04-28 | 9635.58        |
| 2012-04-29 | 9636.26        |
| 2012-04-30 | 9636.09        |
| 2012-05-01 | 9636.14        |
| 2012-05-02 | 9635.79        |
| 2012-05-03 | 9636.62        |
| 2012-05-04 | 9636.58        |
| 2012-05-05 | 9636.74        |
| 2012-05-06 | 9636.13        |
| 2012-05-07 | 9636.13        |
| 2012-05-08 | 9635.44        |
| 2012-05-09 | 9636.2         |
| 2012-05-10 | 9636.86        |
| 2012-05-11 | 9636.79        |
| 2012-05-12 | 9636.35        |
| 2012-05-13 | 9635.66        |
| 2012-05-14 | 9635.73        |
| 2012-05-15 | 9636.05        |
| 2012-05-16 | 9636.46        |
| 2012-05-17 | 9636.64        |
| 2012-05-18 | 9636.82        |
| 2012-05-19 | 9636.39        |
| 2012-05-20 | 9636.96        |
| 2012-05-21 | 9637.39        |
| 2012-05-22 | 9636.72        |
| 2012-05-23 | 9636.05        |
| 2012-05-24 | 9636.09        |
| 2012-05-25 | 9636.39        |
| 2012-05-26 | 9637.16        |
| 2012-05-27 | 9636.25        |
| 2012-05-28 | 9636.02        |
| 2012-05-29 | 9636.08        |
| 2012-05-30 | 9635.92        |
| 2012-05-31 | 9636.25        |
| 2012-06-01 | 9636.3         |
| 2012-06-02 | 9636.28        |
| 2012-06-03 | 9636.43        |
| 2012-06-04 | 9636.33        |
| 2012-06-05 | 9636.73        |
| 2012-06-06 | 9636.27        |
| 2012-06-07 | 9636.26        |
| 2012-06-08 | 9635.87        |
| 2012-06-09 | 9635.55        |
| 2012-06-10 | 9635.87        |
| 2012-06-11 | 9636.01        |
| 2012-06-12 | 9635.83        |
| 2012-06-13 | 9636.29        |
| 2012-06-14 | 9635.86        |
| 2012-06-15 | 9636.59        |
| 2012-06-16 | 9636.06        |
| 2012-06-17 | 9637.13        |
| 2012-06-18 | 9636.99        |
| 2012-06-19 | 9636.02        |
| 2012-06-20 | 9635.74        |
| 2012-06-21 | 9636.76        |
| 2012-06-22 | 9636.32        |
| 2012-06-23 | 9635.85        |
| 2012-06-24 | 9636.05        |
| 2012-06-25 | 9635.78        |
| 2012-06-26 | 9635.71        |
| 2012-06-27 | 9636.47        |
| 2012-06-28 | 9636.28        |
| 2012-06-29 | 9635.48        |
| 2012-06-30 | 9636.1         |
| 2012-07-01 | 9636.4         |
| 2012-07-02 | 9635.77        |
| 2012-07-03 | 9634.99        |
| 2012-07-04 | 9636.25        |
| 2012-07-05 | 9636.04        |
| 2012-07-06 | 9636.47        |
| 2012-07-07 | 9636.76        |
| 2012-07-08 | 9636.87        |
| 2012-07-09 | 9635.87        |
| 2012-07-10 | 9635.85        |
| 2012-07-11 | 9636.21        |
| 2012-07-12 | 9635.91        |
| 2012-07-13 | 9636.03        |
| 2012-07-14 | 9635.77        |
| 2012-07-15 | 9635.92        |
| 2012-07-16 | 9636.47        |
| 2012-07-17 | 9632.69        |
| 2012-07-18 | 9632.22        |
| 2012-07-19 | 9632.31        |
| 2012-07-20 | 9632.59        |
| 2012-07-21 | 9630.57        |
| 2012-07-22 | 9632.98        |
| 2012-07-23 | 9631.63        |
| 2012-07-24 | 9632.8         |
| 2012-07-25 | 9632.87        |
| 2012-07-26 | 9632.31        |
| 2012-07-27 | 9632.48        |
| 2012-07-28 | 9631.17        |
| 2012-07-29 | 9632.17        |
| 2012-07-30 | 9633.28        |
| 2012-07-31 | 9631.69        |
| 2012-08-01 | 9633.45        |
| 2012-08-02 | 9634.03        |
| 2012-08-03 | 9632.55        |
| 2012-08-04 | 9632.15        |
| 2012-08-05 | 9632.55        |
| 2012-08-06 | 9631.77        |
| 2012-08-07 | 9632.2         |
| 2012-08-08 | 9632.53        |
| 2012-08-09 | 9632.84        |
| 2012-08-10 | 9632.49        |
| 2012-08-11 | 9632.65        |
| 2012-08-12 | 9632.6         |
| 2012-08-13 | 9631.86        |
| 2012-08-14 | 9632.25        |
| 2012-08-15 | 9632.65        |
| 2012-08-16 | 9632.15        |
| 2012-08-17 | 9632.36        |
| 2012-08-18 | 9632.84        |
| 2012-08-19 | 9633.39        |
| 2012-08-20 | 9632.28        |
| 2012-08-21 | 9631.77        |
| 2012-08-22 | 9632.81        |
| 2012-08-23 | 9632.72        |
| 2012-08-24 | 9631.62        |
| 2012-08-25 | 9632.92        |
| 2012-08-26 | 9634.08        |
| 2012-08-27 | 9633.82        |
| 2012-08-28 | 9632.98        |
| 2012-08-29 | 9631.68        |
| 2012-08-30 | 9631.53        |
| 2012-08-31 | 9631.38        |
| 2012-09-01 | 9631.11        |
| 2012-09-02 | 9631.51        |
| 2012-09-03 | 9632.61        |
| 2012-09-04 | 9632.16        |
| 2012-09-05 | 9632.15        |
| 2012-09-06 | 9632.35        |
| 2012-09-07 | 9632.13        |
| 2012-09-08 | 9632.82        |
| 2012-09-09 | 9633.29        |
| 2012-09-10 | 9636.58        |
| 2012-09-11 | 9636.76        |
| 2012-09-12 | 9636.62        |
| 2012-09-13 | 9636.99        |
| 2012-09-14 | 9632.7         |
| 2012-09-15 | 9631.64        |
| 2012-09-16 | 9632.46        |
| 2012-09-17 | 9633.49        |
| 2012-09-18 | 9631.9         |
| 2012-09-19 | 9631.89        |
| 2012-09-20 | 9633.14        |
| 2012-09-21 | 9632.53        |
| 2012-09-22 | 9632.98        |
| 2012-09-23 | 9632.64        |
| 2012-09-24 | 9632.72        |
| 2012-09-25 | 9632.55        |
| 2012-09-26 | 9632.97        |
| 2012-09-27 | 9632.19        |
| 2012-09-28 | 9630.5         |
| 2012-09-29 | 9632.19        |
| 2012-09-30 | 9632.44        |
| 2012-10-01 | 9632.03        |
| 2012-10-02 | 9631.33        |
| 2012-10-03 | 9631.88        |
| 2012-10-04 | 9633.62        |
| 2012-10-05 | 9631.67        |
| 2012-10-06 | 9632.17        |
| 2012-10-07 | 9632.08        |
| 2012-10-08 | 9633.11        |
| 2012-10-09 | 9635.95        |
| 2012-10-10 | 9636.02        |
| 2012-10-11 | 9631.87        |
| 2012-10-12 | 9634.75        |
| 2012-10-13 | 9631.66        |
| 2012-10-14 | 9634.74        |
| 2012-10-15 | 9632.02        |
| 2012-10-16 | 9632.44        |
| 2012-10-17 | 9631.51        |
| 2012-10-18 | 9630.41        |
| 2012-10-19 | 9630.91        |
| 2012-10-20 | 9631.56        |
| 2012-10-21 | 9631.36        |
| 2012-10-22 | 9632.51        |
| 2012-10-23 | 9632.45        |
| 2012-10-24 | 9631.25        |
| 2012-10-25 | 9631.74        |
| 2012-10-26 | 9631.87        |
| 2012-10-27 | 9632.52        |
| 2012-10-28 | 9632.83        |
| 2012-10-29 | 9638.38        |
| 2012-10-30 | 9636.19        |
| 2012-10-31 | 9636.32        |
| 2012-11-01 | 9635.87        |
| 2012-11-02 | 9635.78        |
| 2012-11-03 | 9636.64        |
| 2012-11-04 | 9638.37        |
| 2012-11-05 | 9637.37        |
| 2012-11-06 | 9637.09        |
| 2012-11-07 | 9636.91        |
| 2012-11-08 | 9636.76        |
| 2012-11-09 | 9637.37        |
| 2012-11-10 | 9637.1         |
| 2012-11-11 | 9637.6         |
| 2012-11-12 | 9637.54        |
| 2012-11-13 | 9636.86        |
| 2012-11-14 | 9637.07        |
| 2012-11-15 | 9637.18        |
| 2012-11-16 | 9636.93        |
| 2012-11-17 | 9637.14        |
| 2012-11-18 | 9637.93        |
| 2012-11-19 | 9637.1         |
| 2012-11-20 | 9637.48        |
| 2012-11-21 | 9637.7         |
| 2012-11-22 | 9637.16        |
| 2012-11-23 | 9636.62        |
| 2012-11-24 | 9636.95        |
| 2012-11-25 | 9637.38        |
| 2012-11-26 | 9637.69        |
| 2012-11-27 | 9638.08        |
| 2012-11-28 | 9637.01        |
| 2012-11-29 | 9637.23        |
| 2012-11-30 | 9636.69        |
| 2012-12-01 | 9636.64        |
| 2012-12-02 | 9636.55        |
| 2012-12-03 | 9636.36        |
| 2012-12-04 | 9636.92        |
| 2012-12-05 | 9636.99        |
| 2012-12-06 | 9637.34        |
| 2012-12-07 | 9637.45        |
| 2012-12-08 | 9637.45        |
| 2012-12-09 | 9637.4         |
| 2012-12-10 | 9636.73        |
| 2012-12-11 | 9637.05        |
| 2012-12-12 | 9637.34        |
| 2012-12-13 | 9639.5         |
| 2012-12-14 | 9637.32        |
| 2012-12-15 | 9636.69        |
| 2012-12-16 | 9636.94        |
| 2012-12-17 | 9638.59        |
| 2012-12-18 | 9636.8         |
| 2012-12-19 | 9636.42        |
| 2012-12-20 | 9636.98        |
| 2012-12-21 | 9636.91        |
| 2012-12-22 | 9637.06        |
| 2012-12-23 | 9636.73        |
| 2012-12-24 | 9632.95        |
| 2012-12-25 | 9632.55        |
| 2012-12-26 | 9633.97        |
| 2012-12-27 | 9633.33        |
| 2012-12-28 | 9633.42        |
| 2012-12-29 | 9633.26        |
| 2012-12-30 | 9634.18        |
| 2012-12-31 | 9633.72        |
| 2013-01-01 | 9633.17        |
| 2013-01-02 | 9632.76        |
| 2013-01-03 | 9633.56        |
| 2013-01-04 | 9633.32        |
| 2013-01-05 | 9633.57        |
| 2013-01-06 | 9632.51        |
| 2013-01-07 | 9633.63        |
| 2013-01-08 | 9633.68        |
| 2013-01-09 | 9633.91        |
| 2013-01-10 | 9632.13        |
| 2013-01-11 | 9632.15        |
| 2013-01-12 | 9633.06        |
| 2013-01-13 | 9633.69        |
| 2013-01-14 | 9633.71        |
| 2013-01-15 | 9633.58        |
| 2013-01-16 | 9633.71        |
| 2013-01-17 | 9634.11        |
| 2013-01-18 | 9634.03        |
| 2013-01-19 | 9634.18        |
| 2013-01-20 | 9634.24        |
| 2013-01-21 | 9634.07        |
| 2013-01-22 | 9633.17        |
| 2013-01-23 | 9633.07        |
| 2013-01-24 | 9634.02        |
| 2013-01-25 | 9634.35        |
| 2013-01-26 | 9634.27        |
| 2013-01-27 | 9634.0         |
| 2013-01-28 | 9632.23        |
| 2013-01-29 | 9632.26        |
| 2013-01-30 | 9633.05        |
| 2013-01-31 | 9633.68        |
| 2013-02-01 | 9633.62        |
| 2013-02-02 | 9633.58        |
| 2013-02-03 | 9633.34        |
| 2013-02-04 | 9633.64        |
| 2013-02-05 | 9633.01        |
| 2013-02-06 | 9633.46        |
| 2013-02-07 | 9633.73        |
| 2013-02-08 | 9633.11        |
| 2013-02-09 | 9632.6         |
| 2013-02-10 | 9634.73        |
| 2013-02-11 | 9633.76        |
| 2013-02-12 | 9633.34        |
| 2013-02-13 | 9633.21        |
| 2013-02-14 | 9633.35        |
| 2013-02-15 | 9633.0         |
| 2013-02-16 | 9632.12        |
| 2013-02-17 | 9632.67        |
| 2013-02-18 | 9633.53        |
| 2013-02-19 | 9633.74        |
| 2013-02-20 | 9633.61        |
| 2013-02-21 | 9633.37        |
| 2013-02-22 | 9633.29        |
| 2013-02-23 | 9633.13        |
| 2013-02-24 | 9633.45        |
| 2013-02-25 | 9633.57        |
| 2013-02-26 | 9633.4         |
| 2013-02-27 | 9633.83        |
| 2013-02-28 | 9634.0         |
| 2013-03-01 | 9633.8         |
| 2013-03-02 | 9633.88        |
| 2013-03-03 | 9633.26        |
| 2013-03-04 | 9632.88        |
| 2013-03-05 | 9633.61        |
| 2013-03-06 | 9633.44        |
| 2013-03-07 | 9634.4         |
| 2013-03-08 | 9633.72        |
| 2013-03-09 | 9633.78        |
| 2013-03-10 | 9632.88        |
| 2013-03-11 | 9632.9         |
| 2013-03-12 | 9632.6         |
| 2013-03-13 | 9632.63        |
| 2013-03-14 | 9632.5         |
| 2013-03-15 | 9632.17        |
| 2013-03-16 | 9632.21        |
| 2013-03-17 | 9632.94        |
| 2013-03-18 | 9633.3         |
| 2013-03-19 | 9632.87        |
| 2013-03-20 | 9632.47        |
| 2013-03-21 | 9632.51        |
| 2013-03-22 | 9632.48        |
| 2013-03-23 | 9632.94        |
| 2013-03-24 | 9632.74        |
| 2013-03-25 | 9633.36        |
| 2013-03-26 | 9632.52        |
| 2013-03-27 | 9632.7         |
| 2013-03-28 | 9632.68        |
| 2013-03-29 | 9632.42        |
| 2013-03-30 | 9632.47        |
| 2013-03-31 | 9632.59        |
| 2013-04-01 | 9633.65        |
| 2013-04-02 | 9632.68        |
| 2013-04-03 | 9632.78        |
| 2013-04-04 | 9632.79        |
| 2013-04-05 | 9632.04        |
| 2013-04-06 | 9631.32        |
| 2013-04-07 | 9632.49        |
| 2013-04-08 | 9632.81        |
| 2013-04-09 | 9632.87        |
| 2013-04-10 | 9632.58        |
| 2013-04-11 | 9633.05        |
| 2013-04-12 | 9632.74        |
| 2013-04-13 | 9632.65        |
| 2013-04-14 | 9633.03        |
| 2013-04-15 | 9632.49        |
| 2013-04-16 | 9632.46        |
| 2013-04-17 | 9632.5         |
| 2013-04-18 | 9633.15        |
| 2013-04-19 | 9633.12        |
| 2013-04-20 | 9633.48        |
| 2013-04-21 | 9633.19        |
| 2013-04-22 | 9636.08        |
| 2013-04-23 | 9632.36        |
| 2013-04-24 | 9632.03        |
| 2013-04-25 | 9632.7         |
| 2013-04-26 | 9632.29        |
| 2013-04-27 | 9632.59        |
| 2013-04-28 | 9633.65        |
| 2013-04-29 | 9633.13        |
| 2013-04-30 | 9633.32        |
| 2013-05-01 | 9633.07        |
| 2013-05-02 | 9632.86        |
| 2013-05-03 | 9632.51        |
| 2013-05-04 | 9632.44        |
| 2013-05-05 | 9632.58        |
| 2013-05-06 | 9633.03        |
| 2013-05-07 | 9633.04        |
| 2013-05-08 | 9632.56        |
| 2013-05-09 | 9632.42        |
| 2013-05-10 | 9632.49        |
| 2013-05-11 | 9631.91        |
| 2013-05-12 | 9631.88        |
| 2013-05-13 | 9632.01        |
| 2013-05-14 | 9631.8         |
| 2013-05-15 | 9631.99        |
| 2013-05-16 | 9632.71        |
| 2013-05-17 | 9632.72        |
| 2013-05-18 | 9632.54        |
| 2013-05-19 | 9632.79        |
| 2013-05-20 | 9632.67        |
| 2013-05-21 | 9632.55        |
| 2013-05-22 | 9632.68        |
| 2013-05-23 | 9632.96        |
| 2013-05-24 | 9633.0         |
| 2013-05-25 | 9632.82        |
| 2013-05-26 | 9632.72        |
| 2013-05-27 | 9632.53        |
| 2013-05-28 | 9632.53        |
| 2013-05-29 | 9632.63        |
| 2013-05-30 | 9632.64        |
| 2013-05-31 | 9632.73        |
| 2013-06-01 | 9632.49        |
| 2013-06-02 | 9632.19        |
| 2013-06-03 | 9631.91        |
| 2013-06-04 | 9632.16        |
| 2013-06-05 | 9632.5         |
| 2013-06-06 | 9632.46        |
| 2013-06-07 | 9632.12        |
| 2013-06-08 | 9632.43        |
| 2013-06-09 | 9633.13        |
| 2013-06-10 | 9632.92        |
| 2013-06-11 | 9632.5         |
| 2013-06-12 | 9632.19        |
| 2013-06-13 | 9632.18        |
| 2013-06-14 | 9632.25        |
| 2013-06-15 | 9632.42        |
| 2013-06-16 | 9632.33        |
| 2013-06-17 | 9636.22        |
| 2013-06-18 | 9635.7         |
| 2013-06-19 | 9635.36        |
| 2013-06-20 | 9635.0         |
| 2013-06-21 | 9634.8         |
| 2013-06-22 | 9632.12        |
| 2013-06-23 | 9632.12        |
| 2013-06-24 | 9632.04        |
| 2013-06-25 | 9632.49        |
| 2013-06-26 | 9632.14        |
| 2013-06-27 | 9632.53        |
| 2013-06-28 | 9631.52        |
| 2013-06-29 | 9630.88        |
| 2013-06-30 | 9631.74        |
| 2013-07-01 | 9631.98        |
| 2013-07-02 | 9631.66        |
| 2013-07-03 | 9632.43        |
| 2013-07-04 | 9632.3         |
| 2013-07-05 | 9632.33        |
| 2013-07-06 | 9632.44        |
| 2013-07-07 | 9631.94        |
| 2013-07-08 | 9632.51        |
| 2013-07-09 | 9632.52        |
| 2013-07-10 | 9632.31        |
| 2013-07-11 | 9632.17        |
| 2013-07-12 | 9632.36        |
| 2013-07-13 | 9632.32        |
| 2013-07-14 | 9631.72        |
| 2013-07-15 | 9632.22        |
| 2013-07-16 | 9632.53        |
| 2013-07-17 | 9632.49        |
| 2013-07-18 | 9632.51        |
| 2013-07-19 | 9632.03        |
| 2013-07-20 | 9632.46        |
| 2013-07-21 | 9632.46        |
| 2013-07-22 | 9632.32        |
| 2013-07-23 | 9632.35        |
| 2013-07-24 | 9632.35        |
| 2013-07-25 | 9632.3         |
| 2013-07-26 | 9632.55        |
| 2013-07-27 | 9632.27        |
| 2013-07-28 | 9632.57        |
| 2013-07-29 | 9632.04        |
| 2013-07-30 | 9632.25        |
| 2013-07-31 | 9632.39        |
| 2013-08-01 | 9631.53        |
| 2013-08-02 | 9632.18        |
| 2013-08-03 | 9632.36        |
| 2013-08-04 | 9632.32        |
| 2013-08-05 | 9632.92        |
| 2013-08-06 | 9632.6         |
| 2013-08-07 | 9632.37        |
| 2013-08-08 | 9631.61        |
| 2013-08-09 | 9632.31        |
| 2013-08-10 | 9632.49        |
| 2013-08-11 | 9633.0         |
| 2013-08-12 | 9633.22        |
| 2013-08-13 | 9632.67        |
| 2013-08-14 | 9632.34        |
| 2013-08-15 | 9632.69        |
| 2013-08-16 | 9632.62        |
| 2013-08-17 | 9632.4         |
| 2013-08-18 | 9632.72        |
| 2013-08-19 | 9632.36        |
| 2013-08-20 | 9631.76        |
| 2013-08-21 | 9632.62        |
| 2013-08-22 | 9632.46        |
| 2013-08-23 | 9632.42        |
| 2013-08-24 | 9632.49        |
| 2013-08-25 | 9632.03        |
| 2013-08-26 | 9632.86        |
| 2013-08-27 | 9632.67        |
| 2013-08-28 | 9632.67        |
| 2013-08-29 | 9632.42        |
| 2013-08-30 | 9632.31        |
| 2013-08-31 | 9632.52        |
| 2013-09-01 | 9632.51        |
| 2013-09-02 | 9632.73        |
| 2013-09-03 | 9632.69        |
| 2013-09-04 | 9632.86        |
| 2013-09-05 | 9632.36        |
| 2013-09-06 | 9632.51        |
| 2013-09-07 | 9633.46        |
| 2013-09-08 | 9632.36        |
| 2013-09-09 | 9633.41        |
| 2013-09-10 | 9634.2         |
| 2013-09-11 | 9634.88        |
| 2013-09-12 | 9634.17        |
| 2013-09-13 | 9636.14        |
| 2013-09-14 | 9634.78        |
| 2013-09-15 | 9634.21        |
| 2013-09-16 | 9634.28        |
| 2013-09-17 | 9635.37        |
| 2013-09-18 | 9635.93        |
| 2013-09-19 | 9635.89        |
| 2013-09-20 | 9635.65        |
| 2013-09-21 | 9635.59        |
| 2013-09-22 | 9635.24        |
| 2013-09-23 | 9636.21        |
| 2013-09-24 | 9635.84        |
| 2013-09-25 | 9635.99        |
| 2013-09-26 | 9636.23        |
| 2013-09-27 | 9635.64        |
| 2013-09-28 | 9636.09        |
| 2013-09-29 | 9635.91        |
| 2013-09-30 | 9635.03        |
| 2013-10-01 | 9634.94        |
| 2013-10-02 | 9635.1         |
| 2013-10-03 | 9635.05        |
| 2013-10-04 | 9635.13        |
| 2013-10-05 | 9635.13        |
| 2013-10-06 | 9635.52        |
| 2013-10-07 | 9635.44        |
| 2013-10-08 | 9635.61        |
| 2013-10-09 | 9635.56        |
| 2013-10-10 | 9635.36        |
| 2013-10-11 | 9635.48        |
| 2013-10-12 | 9635.22        |
| 2013-10-13 | 9635.33        |
| 2013-10-14 | 9635.99        |
| 2013-10-15 | 9636.07        |
| 2013-10-16 | 9635.5         |
| 2013-10-17 | 9635.28        |
| 2013-10-18 | 9635.83        |
| 2013-10-19 | 9636.55        |
| 2013-10-20 | 9635.85        |
| 2013-10-21 | 9635.94        |
| 2013-10-22 | 9635.61        |
| 2013-10-23 | 9635.19        |
| 2013-10-24 | 9635.42        |
| 2013-10-25 | 9635.79        |
| 2013-10-26 | 9635.92        |
| 2013-10-27 | 9635.57        |
| 2013-10-28 | 9635.32        |
| 2013-10-29 | 9635.59        |
| 2013-10-30 | 9636.08        |
| 2013-10-31 | 9635.82        |
| 2013-11-01 | 9634.88        |
| 2013-11-02 | 9635.31        |
| 2013-11-03 | 9637.04        |
| 2013-11-04 | 9636.84        |
| 2013-11-05 | 9636.89        |
| 2013-11-06 | 9636.54        |
| 2013-11-07 | 9636.7         |
| 2013-11-08 | 9636.38        |
| 2013-11-09 | 9636.39        |
| 2013-11-10 | 9636.16        |
| 2013-11-11 | 9636.43        |
| 2013-11-12 | 9636.52        |
| 2013-11-13 | 9637.08        |
| 2013-11-14 | 9636.88        |
| 2013-11-15 | 9636.79        |
| 2013-11-16 | 9636.68        |
| 2013-11-17 | 9636.48        |
| 2013-11-18 | 9636.81        |
| 2013-11-19 | 9636.74        |
| 2013-11-20 | 9637.04        |
| 2013-11-21 | 9636.8         |
| 2013-11-22 | 9636.87        |
| 2013-11-23 | 9636.11        |
| 2013-11-24 | 9636.44        |
| 2013-11-25 | 9636.56        |
| 2013-11-26 | 9637.09        |
| 2013-11-27 | 9636.72        |
| 2013-11-28 | 9636.53        |
| 2013-11-29 | 9636.45        |
| 2013-11-30 | 9636.27        |
| 2013-12-01 | 9636.03        |
| 2013-12-02 | 9636.77        |
| 2013-12-03 | 9636.84        |
| 2013-12-04 | 9636.93        |
| 2013-12-05 | 9636.86        |
| 2013-12-06 | 9636.86        |
| 2013-12-07 | 9636.51        |
| 2013-12-08 | 9636.28        |
| 2013-12-09 | 9636.83        |
| 2013-12-10 | 9636.57        |
| 2013-12-11 | 9636.28        |
| 2013-12-12 | 9636.58        |
| 2013-12-13 | 9636.15        |
| 2013-12-14 | 9636.35        |
| 2013-12-15 | 9638.2         |
| 2013-12-16 | 9638.24        |
| 2013-12-17 | 9638.29        |
| 2013-12-18 | 9638.33        |
| 2013-12-19 | 9638.37        |
| 2013-12-20 | 9638.41        |
| 2013-12-21 | 9638.46        |
| 2013-12-22 | 9638.5         |
| 2013-12-23 | 9638.55        |
| 2013-12-24 | 9638.59        |
| 2013-12-25 | 9638.64        |
| 2013-12-26 | 9638.69        |
| 2013-12-27 | 9638.73        |
| 2013-12-28 | 9638.77        |
| 2013-12-29 | 9638.82        |
| 2013-12-30 | 9638.87        |
| 2013-12-31 | 9638.91        |
| 2014-01-01 | 9638.97        |
| 2014-01-02 | 9639.01        |
| 2014-01-03 | 9639.06        |
| 2014-01-04 | 9639.12        |
| 2014-01-05 | 9639.16        |
| 2014-01-06 | 9639.2         |
| 2014-01-07 | 9639.13        |
| 2014-01-08 | 9639.18        |
| 2014-01-09 | 9639.28        |
| 2014-01-10 | 9639.3         |
| 2014-01-11 | 9639.35        |
| 2014-01-12 | 9639.4         |
| 2014-01-13 | 9639.44        |
| 2014-01-14 | 9639.49        |
| 2014-01-15 | 9639.54        |
| 2014-01-16 | 9639.58        |
| 2014-01-17 | 9639.74        |
| 2014-01-18 | 9639.75        |
| 2014-01-19 | 9639.75        |
| 2014-01-20 | 9639.75        |
| 2014-01-21 | 9639.8         |
| 2014-01-22 | 9639.84        |
| 2014-01-23 | 9639.88        |
| 2014-01-24 | 9639.91        |
| 2014-01-25 | 9639.95        |
| 2014-01-26 | 9640.0         |
| 2014-01-27 | 9640.04        |
| 2014-01-28 | 9640.07        |
| 2014-01-29 | 9640.11        |
| 2014-01-30 | 9640.23        |
| 2014-01-31 | 9640.28        |
| 2014-02-01 | 9640.31        |
| 2014-02-02 | 9640.34        |
| 2014-02-03 | 9640.37        |
| 2014-02-04 | 9640.4         |
| 2014-02-05 | 9640.44        |
| 2014-02-06 | 9640.52        |
| 2014-02-07 | 9640.56        |
| 2014-02-08 | 9640.62        |
| 2014-02-09 | 9640.67        |
| 2014-02-10 | 9640.73        |
| 2014-02-11 | 9640.76        |
| 2014-02-12 | 9640.8         |
| 2014-02-13 | 9640.85        |
| 2014-02-14 | 9640.88        |
| 2014-02-15 | 9640.92        |
| 2014-02-16 | 9640.96        |
| 2014-02-17 | 9641.0         |
| 2014-02-18 | 9641.03        |
| 2014-02-19 | 9641.09        |
| 2014-02-20 | 9641.1         |
| 2014-02-21 | 9641.14        |
| 2014-02-22 | 9641.17        |
| 2014-02-23 | 9641.21        |
| 2014-02-24 | 9641.24        |
| 2014-02-25 | 9641.25        |
| 2014-02-26 | 9641.29        |
| 2014-02-27 | 9641.34        |
| 2014-02-28 | 9641.38        |
| 2014-03-01 | 9641.45        |
| 2014-03-02 | 9641.49        |
| 2014-03-03 | 9641.5         |
| 2014-03-04 | 9641.18        |
| 2014-03-05 | 9635.39        |
| 2014-03-06 | 9637.05        |
| 2014-03-07 | 9636.83        |
| 2014-03-08 | 9634.56        |
| 2014-03-09 | 9634.32        |
| 2014-03-10 | 9634.23        |
| 2014-03-11 | 9635.26        |
| 2014-03-12 | 9635.59        |
| 2014-03-13 | 9635.57        |
| 2014-03-14 | 9637.11        |
| 2014-03-15 | 9637.14        |
| 2014-03-16 | 9637.18        |
| 2014-03-17 | 9637.22        |
| 2014-03-18 | 9637.14        |
| 2014-03-19 | 9636.8         |
| 2014-03-20 | 9635.21        |
| 2014-03-21 | 9636.76        |
| 2014-03-22 | 9635.51        |
| 2014-03-23 | 9635.65        |
| 2014-03-24 | 9636.05        |
| 2014-03-25 | 9635.79        |
| 2014-03-26 | 9636.02        |
| 2014-03-27 | 9635.51        |
| 2014-03-28 | 9635.42        |
| 2014-03-29 | 9635.4         |
| 2014-03-30 | 9634.98        |
| 2014-03-31 | 9635.39        |
| 2014-04-01 | 9635.57        |
| 2014-04-02 | 9635.64        |
| 2014-04-03 | 9635.56        |
| 2014-04-04 | 9635.92        |
| 2014-04-05 | 9636.05        |
| 2014-04-06 | 9635.76        |
| 2014-04-07 | 9635.76        |
| 2014-04-08 | 9636.04        |
| 2014-04-09 | 9635.86        |
| 2014-04-10 | 9635.6         |
| 2014-04-11 | 9635.74        |
| 2014-04-12 | 9635.55        |
| 2014-04-13 | 9635.44        |
| 2014-04-14 | 9635.2         |
| 2014-04-15 | 9634.69        |
| 2014-04-16 | 9635.46        |
| 2014-04-17 | 9635.75        |
| 2014-04-18 | 9635.56        |
| 2014-04-19 | 9635.8         |
| 2014-04-20 | 9635.36        |
| 2014-04-21 | 9635.45        |
| 2014-04-22 | 9634.67        |
| 2014-04-23 | 9634.32        |
| 2014-04-24 | 9637.91        |
| 2014-04-25 | 9636.42        |
| 2014-04-26 | 9635.85        |
| 2014-04-27 | 9634.71        |
| 2014-04-28 | 9634.27        |
| 2014-04-29 | 9634.96        |
| 2014-04-30 | 9634.65        |
| 2014-05-01 | 9635.04        |
| 2014-05-02 | 9635.26        |
| 2014-05-03 | 9635.57        |
| 2014-05-04 | 9636.15        |
| 2014-05-05 | 9636.68        |
| 2014-05-06 | 9636.83        |
| 2014-05-07 | 9636.37        |
| 2014-05-08 | 9635.92        |
| 2014-05-09 | 9635.1         |
| 2014-05-10 | 9635.33        |
| 2014-05-11 | 9634.57        |
| 2014-05-12 | 9633.15        |
| 2014-05-13 | 9634.71        |
| 2014-05-14 | 9635.72        |
| 2014-05-15 | 9635.63        |
| 2014-05-16 | 9636.01        |
| 2014-05-17 | 9635.79        |
| 2014-05-18 | 9635.41        |
| 2014-05-19 | 9635.13        |
| 2014-05-20 | 9635.58        |
| 2014-05-21 | 9635.5         |
| 2014-05-22 | 9635.99        |
| 2014-05-23 | 9635.92        |
| 2014-05-24 | 9635.93        |
| 2014-05-25 | 9635.92        |
| 2014-05-26 | 9636.13        |
| 2014-05-27 | 9636.08        |
| 2014-05-28 | 9635.67        |
| 2014-05-29 | 9636.19        |
| 2014-05-30 | 9636.41        |
| 2014-05-31 | 9636.53        |
| 2014-06-01 | 9637.86        |
| 2014-06-02 | 9638.47        |
| 2014-06-03 | 9635.02        |
| 2014-06-04 | 9636.25        |
| 2014-06-05 | 9636.18        |
| 2014-06-06 | 9636.01        |
| 2014-06-07 | 9636.69        |
| 2014-06-08 | 9636.3         |
| 2014-06-09 | 9636.92        |
| 2014-06-10 | 9636.09        |
| 2014-06-11 | 9637.82        |
| 2014-06-12 | 9637.56        |
| 2014-06-13 | 9635.76        |
| 2014-06-14 | 9635.77        |
| 2014-06-15 | 9637.4         |
| 2014-06-16 | 9635.68        |
| 2014-06-17 | 9636.73        |
| 2014-06-18 | 9636.45        |
| 2014-06-19 | 9636.37        |
| 2014-06-20 | 9635.63        |
| 2014-06-21 | 9635.9         |
| 2014-06-22 | 9634.92        |
| 2014-06-23 | 9635.0         |
| 2014-06-24 | 9634.65        |
| 2014-06-25 | 9631.74        |
| 2014-06-26 | 9631.76        |
| 2014-06-27 | 9632.13        |
| 2014-06-28 | 9633.44        |
| 2014-06-29 | 9633.53        |
| 2014-06-30 | 9631.52        |
| 2014-07-01 | 9631.0         |
| 2014-07-02 | 9631.46        |
| 2014-07-03 | 9630.85        |
| 2014-07-04 | 9631.95        |
| 2014-07-05 | 9629.74        |
| 2014-07-06 | 9631.33        |
| 2014-07-07 | 9630.88        |
| 2014-07-08 | 9631.39        |
| 2014-07-09 | 9631.77        |
| 2014-07-10 | 9631.17        |
| 2014-07-11 | 9630.9         |
| 2014-07-12 | 9631.67        |
| 2014-07-13 | 9631.91        |
| 2014-07-14 | 9631.7         |
| 2014-07-15 | 9631.14        |
| 2014-07-16 | 9631.77        |
| 2014-07-17 | 9631.04        |
| 2014-07-18 | 9631.52        |
| 2014-07-19 | 9631.11        |
| 2014-07-20 | 9631.65        |
| 2014-07-21 | 9631.75        |
| 2014-07-22 | 9630.52        |
| 2014-07-23 | 9630.81        |
| 2014-07-24 | 9631.29        |
| 2014-07-25 | 9631.11        |
| 2014-07-26 | 9631.09        |
| 2014-07-27 | 9630.94        |
| 2014-07-28 | 9629.8         |
| 2014-07-29 | 9630.52        |
| 2014-07-30 | 9630.57        |
| 2014-07-31 | 9630.71        |
| 2014-08-01 | 9631.93        |
| 2014-08-02 | 9630.33        |
| 2014-08-03 | 9631.54        |
| 2014-08-04 | 9631.49        |
| 2014-08-05 | 9631.88        |
| 2014-08-06 | 9630.9         |
| 2014-08-07 | 9631.17        |
| 2014-08-08 | 9631.05        |
| 2014-08-09 | 9631.17        |
| 2014-08-10 | 9630.61        |
| 2014-08-11 | 9631.03        |
| 2014-08-12 | 9630.42        |
| 2014-08-13 | 9629.39        |
| 2014-08-14 | 9630.96        |
| 2014-08-15 | 9629.34        |
| 2014-08-16 | 9632.13        |
| 2014-08-17 | 9631.96        |
| 2014-08-18 | 9632.07        |
| 2014-08-19 | 9632.22        |
| 2014-08-20 | 9632.41        |
| 2014-08-21 | 9631.69        |
| 2014-08-22 | 9632.36        |
| 2014-08-23 | 9632.71        |
| 2014-08-24 | 9632.21        |
| 2014-08-25 | 9631.72        |
| 2014-08-26 | 9632.0         |
| 2014-08-27 | 9632.88        |
| 2014-08-28 | 9631.78        |
| 2014-08-29 | 9632.1         |
| 2014-08-30 | 9631.8         |
| 2014-08-31 | 9630.63        |
| 2014-09-01 | 9630.8         |
| 2014-09-02 | 9635.29        |
| 2014-09-03 | 9635.93        |
| 2014-09-04 | 9636.1         |
| 2014-09-05 | 9635.98        |
| 2014-09-06 | 9636.79        |
| 2014-09-07 | 9636.75        |
| 2014-09-08 | 9643.09        |
| 2014-09-09 | 9643.26        |
| 2014-09-10 | 9643.44        |
| 2014-09-11 | 9643.51        |
| 2014-09-12 | 9637.24        |
| 2014-09-13 | 9636.54        |
| 2014-09-14 | 9636.47        |
| 2014-09-15 | 9636.36        |
| 2014-09-16 | 9636.51        |
| 2014-09-17 | 9636.33        |
| 2014-09-18 | 9636.71        |
| 2014-09-19 | 9636.27        |
| 2014-09-20 | 9636.22        |
| 2014-09-21 | 9636.35        |
| 2014-09-22 | 9635.61        |
| 2014-09-23 | 9635.92        |
| 2014-09-24 | 9636.13        |
| 2014-09-25 | 9636.28        |
| 2014-09-26 | 9636.31        |
| 2014-09-27 | 9636.12        |
| 2014-09-28 | 9636.23        |
| 2014-09-29 | 9636.33        |
| 2014-09-30 | 9636.47        |
| 2014-10-01 | 9636.29        |
| 2014-10-02 | 9636.3         |
| 2014-10-03 | 9636.87        |
| 2014-10-04 | 9636.58        |
| 2014-10-05 | 9636.26        |
| 2014-10-06 | 9636.44        |
| 2014-10-07 | 9636.11        |
| 2014-10-08 | 9636.23        |
| 2014-10-09 | 9636.95        |
| 2014-10-10 | 9635.14        |
| 2014-10-11 | 9636.24        |
| 2014-10-12 | 9636.61        |
| 2014-10-13 | 9636.35        |
| 2014-10-14 | 9636.05        |
| 2014-10-15 | 9636.31        |
| 2014-10-16 | 9636.42        |
| 2014-10-17 | 9636.17        |
| 2014-10-18 | 9636.25        |
| 2014-10-19 | 9636.5         |
| 2014-10-20 | 9636.93        |
| 2014-10-21 | 9636.67        |
| 2014-10-22 | 9636.41        |
| 2014-10-23 | 9637.04        |
| 2014-10-24 | 9636.4         |
| 2014-10-25 | 9636.24        |
| 2014-10-26 | 9636.32        |
| 2014-10-27 | 9642.5         |
| 2014-10-28 | 9640.13        |
| 2014-10-29 | 9642.28        |
| 2014-10-30 | 9642.19        |
| 2014-10-31 | 9638.31        |
| 2014-11-01 | 9637.25        |
| 2014-11-02 | 9636.55        |
| 2014-11-03 | 9637.06        |
| 2014-11-04 | 9636.98        |
| 2014-11-05 | 9636.63        |
| 2014-11-06 | 9636.78        |
| 2014-11-07 | 9636.82        |
| 2014-11-08 | 9636.59        |
| 2014-11-09 | 9636.63        |
| 2014-11-10 | 9633.72        |
| 2014-11-11 | 9632.23        |
| 2014-11-12 | 9632.3         |
| 2014-11-13 | 9632.45        |
| 2014-11-14 | 9632.82        |
| 2014-11-15 | 9633.2         |
| 2014-11-16 | 9632.47        |
| 2014-11-17 | 9632.6         |
| 2014-11-18 | 9632.44        |
| 2014-11-19 | 9632.75        |
| 2014-11-20 | 9632.34        |
| 2014-11-21 | 9633.08        |
| 2014-11-22 | 9632.7         |
| 2014-11-23 | 9632.54        |
| 2014-11-24 | 9632.33        |
| 2014-11-25 | 9630.57        |
| 2014-11-26 | 9632.07        |
| 2014-11-27 | 9634.54        |
| 2014-11-28 | 9636.83        |
| 2014-11-29 | 9632.49        |
| 2014-11-30 | 9632.11        |
| 2014-12-01 | 9633.73        |
| 2014-12-02 | 9636.38        |
| 2014-12-03 | 9638.0         |
| 2014-12-04 | 9637.01        |
| 2014-12-05 | 9637.44        |
| 2014-12-06 | 9636.71        |
| 2014-12-07 | 9637.65        |
| 2014-12-08 | 9637.13        |
| 2014-12-09 | 9637.88        |
| 2014-12-10 | 9637.13        |
| 2014-12-11 | 9637.13        |
| 2014-12-12 | 9636.71        |
| 2014-12-13 | 9636.99        |
| 2014-12-14 | 9636.48        |
| 2014-12-15 | 9635.72        |
| 2014-12-16 | 9637.57        |
| 2014-12-17 | 9636.91        |
| 2014-12-18 | 9636.38        |
| 2014-12-19 | 9636.98        |
| 2014-12-20 | 9636.68        |
| 2014-12-21 | 9636.58        |
| 2014-12-22 | 9636.5         |
| 2014-12-23 | 9637.19        |
| 2014-12-24 | 9637.68        |
| 2014-12-25 | 9637.27        |
| 2014-12-26 | 9637.44        |
| 2014-12-27 | 9637.33        |
| 2014-12-28 | 9637.21        |
| 2014-12-29 | 9637.04        |
| 2014-12-30 | 9636.92        |
| 2014-12-31 | 9636.46        |
| 2015-01-01 | 9636.6         |
| 2015-01-02 | 9637.86        |
| 2015-01-03 | 9637.46        |
| 2015-01-04 | 9637.5         |
| 2015-01-05 | 9638.14        |
| 2015-01-06 | 9637.38        |
| 2015-01-07 | 9636.57        |
| 2015-01-08 | 9637.09        |
| 2015-01-09 | 9636.53        |
| 2015-01-10 | 9635.87        |
| 2015-01-11 | 9636.68        |
| 2015-01-12 | 9636.58        |
| 2015-01-13 | 9636.88        |
| 2015-01-14 | 9636.95        |
| 2015-01-15 | 9636.76        |
| 2015-01-16 | 9636.87        |
| 2015-01-17 | 9636.53        |
| 2015-01-18 | 9636.56        |
| 2015-01-19 | 9636.29        |
| 2015-01-20 | 9636.97        |
| 2015-01-21 | 9636.58        |
| 2015-01-22 | 9637.04        |
| 2015-01-23 | 9637.62        |
| 2015-01-24 | 9636.83        |
| 2015-01-25 | 9636.51        |
| 2015-01-26 | 9637.06        |
| 2015-01-27 | 9636.63        |
| 2015-01-28 | 9636.83        |
| 2015-01-29 | 9636.99        |
| 2015-01-30 | 9636.84        |
| 2015-01-31 | 9636.9         |
| 2015-02-01 | 9636.93        |
| 2015-02-02 | 9637.43        |
| 2015-02-03 | 9637.45        |
| 2015-02-04 | 9637.37        |
| 2015-02-05 | 9637.85        |
| 2015-02-06 | 9636.81        |
| 2015-02-07 | 9637.31        |
| 2015-02-08 | 9635.96        |
| 2015-02-09 | 9636.96        |
| 2015-02-10 | 9635.96        |
| 2015-02-11 | 9636.82        |
| 2015-02-12 | 9636.92        |
| 2015-02-13 | 9637.0         |
| 2015-02-14 | 9636.85        |
| 2015-02-15 | 9636.5         |
| 2015-02-16 | 9636.68        |
| 2015-02-17 | 9636.49        |
| 2015-02-18 | 9636.81        |
| 2015-02-19 | 9637.15        |
| 2015-02-20 | 9637.16        |
| 2015-02-21 | 9637.31        |
| 2015-02-22 | 9637.37        |
| 2015-02-23 | 9637.12        |
| 2015-02-24 | 9636.64        |
| 2015-02-25 | 9637.27        |
| 2015-02-26 | 9637.23        |
| 2015-02-27 | 9637.37        |
| 2015-02-28 | 9637.2         |
| 2015-03-01 | 9637.64        |
| 2015-03-02 | 9637.5         |
| 2015-03-03 | 9636.95        |
| 2015-03-04 | 9636.68        |
| 2015-03-05 | 9637.32        |
| 2015-03-06 | 9637.21        |
| 2015-03-07 | 9636.49        |
| 2015-03-08 | 9636.21        |
| 2015-03-09 | 9637.33        |
| 2015-03-10 | 9636.24        |
| 2015-03-11 | 9635.99        |
| 2015-03-12 | 9636.87        |
| 2015-03-13 | 9636.37        |
| 2015-03-14 | 9636.45        |
| 2015-03-15 | 9636.46        |
| 2015-03-16 | 9637.35        |
| 2015-03-17 | 9636.59        |
| 2015-03-18 | 9636.42        |
| 2015-03-19 | 9636.28        |
| 2015-03-20 | 9636.27        |
| 2015-03-21 | 9636.45        |
| 2015-03-22 | 9636.35        |
| 2015-03-23 | 9636.06        |
| 2015-03-24 | 9635.97        |
| 2015-03-25 | 9636.18        |
| 2015-03-26 | 9636.04        |
| 2015-03-27 | 9635.97        |
| 2015-03-28 | 9636.08        |
| 2015-03-29 | 9636.07        |
| 2015-03-30 | 9635.88        |
| 2015-03-31 | 9636.37        |
| 2015-04-01 | 9635.9         |
| 2015-04-02 | 9636.19        |
| 2015-04-03 | 9636.76        |
| 2015-04-04 | 9636.73        |
| 2015-04-05 | 9636.66        |
| 2015-04-06 | 9636.48        |
| 2015-04-07 | 9634.97        |
| 2015-04-08 | 9635.69        |
| 2015-04-09 | 9636.51        |
| 2015-04-10 | 9636.57        |
| 2015-04-11 | 9636.63        |
| 2015-04-12 | 9636.03        |
| 2015-04-13 | 9636.24        |
| 2015-04-14 | 9636.42        |
| 2015-04-15 | 9636.02        |
| 2015-04-16 | 9636.54        |
| 2015-04-17 | 9635.96        |
| 2015-04-18 | 9636.87        |
| 2015-04-19 | 9636.02        |
| 2015-04-20 | 9635.88        |
| 2015-04-21 | 9636.31        |
| 2015-04-22 | 9635.55        |
| 2015-04-23 | 9635.69        |
| 2015-04-24 | 9636.56        |
| 2015-04-25 | 9636.58        |
| 2015-04-26 | 9636.48        |
| 2015-04-27 | 9636.13        |
| 2015-04-28 | 9636.52        |
| 2015-04-29 | 9636.4         |
| 2015-04-30 | 9636.47        |
| 2015-05-01 | 9636.25        |
| 2015-05-02 | 9636.66        |
| 2015-05-03 | 9636.25        |
| 2015-05-04 | 9636.07        |
| 2015-05-05 | 9636.27        |
| 2015-05-06 | 9636.13        |
| 2015-05-07 | 9636.25        |
| 2015-05-08 | 9635.97        |
| 2015-05-09 | 9636.17        |
| 2015-05-10 | 9635.79        |
| 2015-05-11 | 9636.21        |
| 2015-05-12 | 9636.31        |
| 2015-05-13 | 9636.21        |
| 2015-05-14 | 9636.55        |
| 2015-05-15 | 9635.87        |
| 2015-05-16 | 9636.12        |
| 2015-05-17 | 9636.63        |
| 2015-05-18 | 9636.92        |
| 2015-05-19 | 9635.84        |
| 2015-05-20 | 9636.55        |
| 2015-05-21 | 9635.89        |
| 2015-05-22 | 9636.25        |
| 2015-05-23 | 9635.75        |
| 2015-05-24 | 9637.32        |
| 2015-05-25 | 9637.93        |
| 2015-05-26 | 9636.54        |
| 2015-05-27 | 9636.83        |
| 2015-05-28 | 9636.29        |
| 2015-05-29 | 9636.67        |
| 2015-05-30 | 9636.56        |
| 2015-05-31 | 9636.28        |
| 2015-06-01 | 9636.27        |
| 2015-06-02 | 9636.42        |
| 2015-06-03 | 9636.39        |
| 2015-06-04 | 9636.06        |
| 2015-06-05 | 9636.9         |
| 2015-06-06 | 9636.34        |
| 2015-06-07 | 9636.23        |
| 2015-06-08 | 9635.74        |
| 2015-06-09 | 9636.36        |
| 2015-06-10 | 9635.57        |
| 2015-06-11 | 9636.02        |
| 2015-06-12 | 9635.13        |
| 2015-06-13 | 9635.9         |
| 2015-06-14 | 9635.73        |
| 2015-06-15 | 9635.57        |
| 2015-06-16 | 9635.14        |
| 2015-06-17 | 9635.26        |
| 2015-06-18 | 9632.76        |
| 2015-06-19 | 9631.47        |
| 2015-06-20 | 9632.11        |
| 2015-06-21 | 9632.03        |
| 2015-06-22 | 9632.66        |
| 2015-06-23 | 9632.38        |
| 2015-06-24 | 9631.91        |
| 2015-06-25 | 9632.56        |
| 2015-06-26 | 9631.54        |
| 2015-06-27 | 9631.6         |
| 2015-06-28 | 9631.88        |
| 2015-06-29 | 9630.82        |
| 2015-06-30 | 9631.14        |
| 2015-07-01 | 9632.25        |
| 2015-07-02 | 9631.75        |
| 2015-07-03 | 9632.14        |
| 2015-07-04 | 9632.58        |
| 2015-07-05 | 9632.09        |
| 2015-07-06 | 9631.02        |
| 2015-07-07 | 9631.46        |
| 2015-07-08 | 9631.84        |
| 2015-07-09 | 9631.84        |
| 2015-07-10 | 9631.97        |
| 2015-07-11 | 9632.21        |
| 2015-07-12 | 9632.05        |
| 2015-07-13 | 9632.15        |
| 2015-07-14 | 9632.14        |
| 2015-07-15 | 9633.86        |
| 2015-07-16 | 9633.19        |
| 2015-07-17 | 9631.82        |
| 2015-07-18 | 9632.32        |
| 2015-07-19 | 9632.52        |
| 2015-07-20 | 9631.43        |
| 2015-07-21 | 9631.75        |
| 2015-07-22 | 9631.96        |
| 2015-07-23 | 9631.96        |
| 2015-07-24 | 9631.85        |
| 2015-07-25 | 9632.53        |
| 2015-07-26 | 9632.75        |
| 2015-07-27 | 9631.9         |
| 2015-07-28 | 9631.38        |
| 2015-07-29 | 9632.02        |
| 2015-07-30 | 9632.61        |
| 2015-07-31 | 9631.96        |
| 2015-08-01 | 9632.1         |
| 2015-08-02 | 9631.89        |
| 2015-08-03 | 9632.27        |
| 2015-08-04 | 9631.58        |
| 2015-08-05 | 9632.16        |
| 2015-08-06 | 9631.57        |
| 2015-08-07 | 9632.16        |
| 2015-08-08 | 9631.76        |
| 2015-08-09 | 9631.96        |
| 2015-08-10 | 9631.94        |
| 2015-08-11 | 9631.39        |
| 2015-08-12 | 9631.74        |
| 2015-08-13 | 9632.01        |
| 2015-08-14 | 9632.04        |
| 2015-08-15 | 9632.5         |
| 2015-08-16 | 9631.97        |
| 2015-08-17 | 9632.34        |
| 2015-08-18 | 9632.13        |
| 2015-08-19 | 9632.31        |
| 2015-08-20 | 9632.33        |
| 2015-08-21 | 9632.22        |
| 2015-08-22 | 9632.46        |
| 2015-08-23 | 9632.64        |
| 2015-08-24 | 9632.85        |
| 2015-08-25 | 9632.57        |
| 2015-08-26 | 9632.4         |
| 2015-08-27 | 9630.94        |
| 2015-08-28 | 9631.65        |
| 2015-08-29 | 9632.96        |
| 2015-08-30 | 9631.87        |
| 2015-08-31 | 9631.35        |
| 2015-09-01 | 9632.49        |
| 2015-09-02 | 9631.61        |
| 2015-09-03 | 9631.21        |
| 2015-09-04 | 9631.71        |
| 2015-09-05 | 9631.85        |
| 2015-09-06 | 9631.58        |
| 2015-09-07 | 9632.36        |
| 2015-09-08 | 9632.55        |
| 2015-09-09 | 9631.67        |
| 2015-09-10 | 9631.54        |
| 2015-09-11 | 9631.93        |
| 2015-09-12 | 9631.63        |
| 2015-09-13 | 9631.84        |
| 2015-09-14 | 9632.95        |
| 2015-09-15 | 9632.99        |
| 2015-09-16 | 9633.06        |
| 2015-09-17 | 9633.02        |
| 2015-09-18 | 9633.05        |
| 2015-09-19 | 9634.1         |
| 2015-09-20 | 9634.52        |
| 2015-09-21 | 9636.13        |
| 2015-09-22 | 9635.97        |
| 2015-09-23 | 9636.39        |
| 2015-09-24 | 9636.34        |
| 2015-09-25 | 9636.36        |
| 2015-09-26 | 9636.64        |
| 2015-09-27 | 9636.61        |
| 2015-09-28 | 9636.5         |
| 2015-09-29 | 9636.5         |
| 2015-09-30 | 9636.77        |
| 2015-10-01 | 9636.48        |
| 2015-10-02 | 9636.14        |
| 2015-10-03 | 9636.38        |
| 2015-10-04 | 9636.38        |
| 2015-10-05 | 9636.09        |
| 2015-10-06 | 9636.27        |
| 2015-10-07 | 9636.79        |
| 2015-10-08 | 9636.45        |
| 2015-10-09 | 9636.34        |
| 2015-10-10 | 9635.98        |
| 2015-10-11 | 9636.12        |
| 2015-10-12 | 9636.56        |
| 2015-10-13 | 9636.32        |
| 2015-10-14 | 9636.42        |
| 2015-10-15 | 9636.08        |
| 2015-10-16 | 9636.69        |
| 2015-10-17 | 9636.2         |
| 2015-10-18 | 9636.14        |
| 2015-10-19 | 9636.16        |
| 2015-10-20 | 9636.62        |
| 2015-10-21 | 9636.16        |
| 2015-10-22 | 9636.26        |
| 2015-10-23 | 9636.42        |
| 2015-10-24 | 9636.33        |
| 2015-10-25 | 9636.48        |
| 2015-10-26 | 9636.38        |
| 2015-10-27 | 9641.47        |
| 2015-10-28 | 9636.04        |
| 2015-10-29 | 9636.45        |
| 2015-10-30 | 9636.57        |
| 2015-10-31 | 9636.67        |
| 2015-11-01 | 9637.4         |
| 2015-11-02 | 9637.04        |
| 2015-11-03 | 9637.3         |
| 2015-11-04 | 9636.94        |
| 2015-11-05 | 9637.09        |
| 2015-11-06 | 9637.21        |
| 2015-11-07 | 9637.5         |
| 2015-11-08 | 9637.16        |
| 2015-11-09 | 9637.24        |
| 2015-11-10 | 9637.41        |
| 2015-11-11 | 9637.66        |
| 2015-11-12 | 9637.43        |
| 2015-11-13 | 9637.68        |
| 2015-11-14 | 9637.59        |
| 2015-11-15 | 9637.69        |
| 2015-11-16 | 9637.08        |
| 2015-11-17 | 9637.18        |
| 2015-11-18 | 9637.54        |
| 2015-11-19 | 9637.37        |
| 2015-11-20 | 9637.13        |
| 2015-11-21 | 9636.95        |
| 2015-11-22 | 9636.97        |
| 2015-11-23 | 9637.33        |
| 2015-11-24 | 9637.41        |
| 2015-11-25 | 9637.45        |
| 2015-11-26 | 9637.37        |
| 2015-11-27 | 9637.46        |
| 2015-11-28 | 9637.59        |
| 2015-11-29 | 9637.46        |
| 2015-11-30 | 9637.5         |
| 2015-12-01 | 9637.33        |
| 2015-12-02 | 9636.87        |
| 2015-12-03 | 9637.36        |
| 2015-12-04 | 9637.1         |
| 2015-12-05 | 9637.22        |
| 2015-12-06 | 9636.98        |
| 2015-12-07 | 9637.34        |
| 2015-12-08 | 9637.69        |
| 2015-12-09 | 9637.68        |
| 2015-12-10 | 9637.22        |
| 2015-12-11 | 9636.38        |
| 2015-12-12 | 9637.37        |
| 2015-12-13 | 9637.25        |
| 2015-12-14 | 9636.99        |
| 2015-12-15 | 9637.23        |
| 2015-12-16 | 9637.46        |
| 2015-12-17 | 9636.99        |
| 2015-12-18 | 9637.08        |
| 2015-12-19 | 9637.58        |
| 2015-12-20 | 9637.02        |
| 2015-12-21 | 9637.64        |
| 2015-12-22 | 9637.15        |
| 2015-12-23 | 9637.04        |
| 2015-12-24 | 9637.25        |
| 2015-12-25 | 9636.72        |
| 2015-12-26 | 9636.68        |
| 2015-12-27 | 9636.86        |
| 2015-12-28 | 9637.01        |
| 2015-12-29 | 9637.08        |
| 2015-12-30 | 9636.69        |
| 2015-12-31 | 9636.54        |
| 2016-01-01 | 9637.13        |
| 2016-01-02 | 9637.04        |
| 2016-01-03 | 9637.31        |
| 2016-01-04 | 9637.02        |
| 2016-01-05 | 9637.11        |
| 2016-01-06 | 9636.73        |
| 2016-01-07 | 9637.07        |
| 2016-01-08 | 9637.13        |
| 2016-01-09 | 9637.03        |
| 2016-01-10 | 9637.07        |
| 2016-01-11 | 9636.77        |
| 2016-01-12 | 9637.0         |
| 2016-01-13 | 9637.03        |
| 2016-01-14 | 9637.07        |
| 2016-01-15 | 9636.73        |
| 2016-01-16 | 9636.66        |
| 2016-01-17 | 9637.08        |
| 2016-01-18 | 9637.31        |
| 2016-01-19 | 9637.08        |
| 2016-01-20 | 9637.45        |
| 2016-01-21 | 9637.06        |
| 2016-01-22 | 9637.27        |
| 2016-01-23 | 9637.34        |
| 2016-01-24 | 9637.27        |
| 2016-01-25 | 9636.74        |
| 2016-01-26 | 9636.8         |
| 2016-01-27 | 9637.14        |
| 2016-01-28 | 9637.16        |
| 2016-01-29 | 9636.91        |
| 2016-01-30 | 9637.08        |
| 2016-01-31 | 9636.91        |
| 2016-02-01 | 9636.5         |
| 2016-02-02 | 9637.05        |
| 2016-02-03 | 9637.09        |
| 2016-02-04 | 9636.92        |
| 2016-02-05 | 9636.94        |
| 2016-02-06 | 9637.54        |
| 2016-02-07 | 9637.38        |
| 2016-02-08 | 9637.18        |
| 2016-02-09 | 9637.17        |
| 2016-02-10 | 9637.05        |
| 2016-02-11 | 9637.01        |
| 2016-02-12 | 9637.26        |
| 2016-02-13 | 9636.62        |
| 2016-02-14 | 9636.92        |
| 2016-02-15 | 9637.04        |
| 2016-02-16 | 9637.12        |
| 2016-02-17 | 9637.03        |
| 2016-02-18 | 9636.94        |
| 2016-02-19 | 9637.21        |
| 2016-02-20 | 9637.52        |
| 2016-02-21 | 9637.21        |
| 2016-02-22 | 9637.11        |
| 2016-02-23 | 9636.61        |
| 2016-02-24 | 9637.02        |
| 2016-02-25 | 9637.27        |
| 2016-02-26 | 9637.42        |
| 2016-02-27 | 9637.06        |
| 2016-02-28 | 9638.99        |
| 2016-02-29 | 9638.95        |
| 2016-03-01 | 9637.26        |
| 2016-03-02 | 9636.5         |
| 2016-03-03 | 9637.03        |
| 2016-03-04 | 9636.81        |
| 2016-03-05 | 9637.01        |
| 2016-03-06 | 9637.18        |
| 2016-03-07 | 9637.2         |
| 2016-03-08 | 9636.93        |
| 2016-03-09 | 9635.84        |
| 2016-03-10 | 9636.96        |
| 2016-03-11 | 9637.1         |
| 2016-03-12 | 9636.06        |
| 2016-03-13 | 9635.91        |
| 2016-03-14 | 9636.02        |
| 2016-03-15 | 9636.35        |
| 2016-03-16 | 9636.27        |
| 2016-03-17 | 9636.33        |
| 2016-03-18 | 9635.93        |
| 2016-03-19 | 9635.59        |
| 2016-03-20 | 9636.28        |
| 2016-03-21 | 9637.09        |
| 2016-03-22 | 9636.54        |
| 2016-03-23 | 9636.39        |
| 2016-03-24 | 9636.54        |
| 2016-03-25 | 9635.89        |
| 2016-03-26 | 9636.53        |
| 2016-03-27 | 9635.97        |
| 2016-03-28 | 9636.05        |
| 2016-03-29 | 9636.09        |
| 2016-03-30 | 9635.68        |
| 2016-03-31 | 9635.96        |
| 2016-04-01 | 9636.13        |
| 2016-04-02 | 9636.21        |
| 2016-04-03 | 9636.13        |
| 2016-04-04 | 9636.0         |
| 2016-04-05 | 9636.09        |
| 2016-04-06 | 9636.29        |
| 2016-04-07 | 9635.91        |
| 2016-04-08 | 9636.38        |
| 2016-04-09 | 9636.49        |
| 2016-04-10 | 9636.2         |
| 2016-04-11 | 9635.99        |
| 2016-04-12 | 9636.05        |
| 2016-04-13 | 9636.09        |
| 2016-04-14 | 9636.31        |
| 2016-04-15 | 9635.87        |
| 2016-04-16 | 9633.92        |
| 2016-04-17 | 9635.0         |
| 2016-04-18 | 9635.6         |
| 2016-04-19 | 9635.41        |
| 2016-04-20 | 9632.28        |
| 2016-04-21 | 9630.99        |
| 2016-04-22 | 9632.01        |
| 2016-04-23 | 9633.4         |
| 2016-04-24 | 9635.85        |
| 2016-04-25 | 9635.67        |
| 2016-04-26 | 9635.92        |
| 2016-04-27 | 9636.2         |
| 2016-04-28 | 9635.41        |
| 2016-04-29 | 9635.74        |
| 2016-04-30 | 9636.08        |
| 2016-05-01 | 9636.21        |
| 2016-05-02 | 9636.33        |
| 2016-05-03 | 9635.94        |
| 2016-05-04 | 9636.19        |
| 2016-05-05 | 9636.29        |
| 2016-05-06 | 9635.86        |
| 2016-05-07 | 9636.47        |
| 2016-05-08 | 9635.2         |
| 2016-05-09 | 9636.0         |
| 2016-05-10 | 9634.83        |
| 2016-05-11 | 9635.84        |
| 2016-05-12 | 9636.58        |
| 2016-05-13 | 9636.48        |
| 2016-05-14 | 9635.99        |
| 2016-05-15 | 9636.12        |
| 2016-05-16 | 9636.24        |
| 2016-05-17 | 9636.36        |
| 2016-05-18 | 9636.3         |
| 2016-05-19 | 9636.11        |
| 2016-05-20 | 9636.44        |
| 2016-05-21 | 9636.45        |
| 2016-05-22 | 9636.83        |
| 2016-05-23 | 9636.92        |
| 2016-05-24 | 9636.15        |
| 2016-05-25 | 9635.91        |
| 2016-05-26 | 9635.71        |
| 2016-05-27 | 9636.74        |
| 2016-05-28 | 9636.36        |
| 2016-05-29 | 9636.79        |
| 2016-05-30 | 9635.97        |
| 2016-05-31 | 9635.96        |
| 2016-06-01 | 9636.19        |
| 2016-06-02 | 9636.09        |
| 2016-06-03 | 9636.14        |
| 2016-06-04 | 9635.91        |
| 2016-06-05 | 9635.93        |
| 2016-06-06 | 9635.92        |
| 2016-06-07 | 9635.91        |
| 2016-06-08 | 9634.6         |
| 2016-06-09 | 9635.39        |
| 2016-06-10 | 9635.87        |
| 2016-06-11 | 9635.4         |
| 2016-06-12 | 9635.74        |
| 2016-06-13 | 9635.33        |
| 2016-06-14 | 9636.04        |
| 2016-06-15 | 9635.54        |
| 2016-06-16 | 9636.15        |
| 2016-06-17 | 9635.36        |
| 2016-06-18 | 9635.61        |
| 2016-06-19 | 9634.74        |
| 2016-06-20 | 9635.21        |
| 2016-06-21 | 9635.53        |
| 2016-06-22 | 9635.82        |
| 2016-06-23 | 9637.35        |
| 2016-06-24 | 9636.55        |
| 2016-06-25 | 9636.1         |
| 2016-06-26 | 9635.77        |
| 2016-06-27 | 9636.05        |
| 2016-06-28 | 9635.75        |
| 2016-06-29 | 9635.38        |
| 2016-06-30 | 9635.64        |
| 2016-07-01 | 9635.41        |
| 2016-07-02 | 9635.4         |
| 2016-07-03 | 9635.67        |
| 2016-07-04 | 9635.49        |
| 2016-07-05 | 9635.06        |
| 2016-07-06 | 9635.74        |
| 2016-07-07 | 9636.3         |
| 2016-07-08 | 9636.08        |
| 2016-07-09 | 9636.32        |
| 2016-07-10 | 9636.15        |
| 2016-07-11 | 9636.02        |
| 2016-07-12 | 9635.93        |
| 2016-07-13 | 9635.25        |
| 2016-07-14 | 9635.85        |
| 2016-07-15 | 9635.84        |
| 2016-07-16 | 9636.34        |
| 2016-07-17 | 9635.65        |
| 2016-07-18 | 9636.27        |
| 2016-07-19 | 9636.1         |
| 2016-07-20 | 9635.26        |
| 2016-07-21 | 9635.01        |
| 2016-07-22 | 9635.91        |
| 2016-07-23 | 9636.27        |
| 2016-07-24 | 9636.51        |
| 2016-07-25 | 9636.06        |
| 2016-07-26 | 9636.04        |
| 2016-07-27 | 9636.76        |
| 2016-07-28 | 9636.94        |
| 2016-07-29 | 9636.11        |
| 2016-07-30 | 9632.03        |
| 2016-07-31 | 9631.03        |
| 2016-08-01 | 9630.71        |
| 2016-08-02 | 9631.71        |
| 2016-08-03 | 9631.64        |
| 2016-08-04 | 9631.9         |
| 2016-08-05 | 9631.6         |
| 2016-08-06 | 9631.31        |
| 2016-08-07 | 9631.34        |
| 2016-08-08 | 9632.2         |
| 2016-08-09 | 9632.53        |
| 2016-08-10 | 9632.07        |
| 2016-08-11 | 9631.96        |
| 2016-08-12 | 9632.05        |
| 2016-08-13 | 9631.67        |
| 2016-08-14 | 9632.14        |
| 2016-08-15 | 9632.39        |
| 2016-08-16 | 9632.06        |
| 2016-08-17 | 9631.58        |
| 2016-08-18 | 9631.63        |
| 2016-08-19 | 9632.24        |
| 2016-08-20 | 9631.42        |
| 2016-08-21 | 9632.17        |
| 2016-08-22 | 9631.74        |
| 2016-08-23 | 9632.2         |
| 2016-08-24 | 9632.35        |
| 2016-08-25 | 9632.16        |
| 2016-08-26 | 9632.38        |
| 2016-08-27 | 9632.38        |
| 2016-08-28 | 9632.69        |
| 2016-08-29 | 9632.4         |
| 2016-08-30 | 9632.84        |
| 2016-08-31 | 9632.25        |
| 2016-09-01 | 9632.43        |
| 2016-09-02 | 9632.54        |
| 2016-09-03 | 9632.48        |
| 2016-09-04 | 9632.77        |
| 2016-09-05 | 9632.09        |
| 2016-09-06 | 9636.27        |
| 2016-09-07 | 9636.21        |
| 2016-09-08 | 9636.46        |
| 2016-09-09 | 9636.34        |
| 2016-09-10 | 9636.33        |
| 2016-09-11 | 9636.66        |
| 2016-09-12 | 9636.4         |
| 2016-09-13 | 9635.72        |
| 2016-09-14 | 9636.12        |
| 2016-09-15 | 9636.61        |
| 2016-09-16 | 9636.5         |
| 2016-09-17 | 9636.55        |
| 2016-09-18 | 9636.99        |
| 2016-09-19 | 9642.99        |
| 2016-09-20 | 9643.06        |
| 2016-09-21 | 9643.12        |
| 2016-09-22 | 9643.16        |
| 2016-09-23 | 9643.15        |
| 2016-09-24 | 9643.16        |
| 2016-09-25 | 9643.17        |
| 2016-09-26 | 9643.19        |
| 2016-09-27 | 9643.21        |
| 2016-09-28 | 9643.22        |
| 2016-09-29 | 9643.26        |
| 2016-09-30 | 9643.3         |
| 2016-10-01 | 9643.34        |
| 2016-10-02 | 9643.37        |
| 2016-10-03 | 9643.22        |
| 2016-10-04 | 9643.13        |
| 2016-10-05 | 9643.02        |
| 2016-10-06 | 9642.93        |
| 2016-10-07 | 9642.83        |
| 2016-10-08 | 9642.73        |
| 2016-10-09 | 9642.63        |
| 2016-10-10 | 9642.54        |
| 2016-10-11 | 9642.45        |
| 2016-10-12 | 9642.36        |
| 2016-10-13 | 9642.26        |
| 2016-10-14 | 9642.16        |
| 2016-10-15 | 9642.02        |
| 2016-10-16 | 9641.85        |
| 2016-10-17 | 9641.75        |
| 2016-10-18 | 9640.9         |
| 2016-10-19 | 9640.79        |
| 2016-10-20 | 9637.52        |
| 2016-10-21 | 9636.87        |
| 2016-10-22 | 9636.75        |
| 2016-10-23 | 9636.62        |
| 2016-10-24 | 9636.6         |
| 2016-10-25 | 9635.98        |
| 2016-10-26 | 9636.51        |
| 2016-10-27 | 9635.36        |
| 2016-10-28 | 9635.4         |
| 2016-10-29 | 9635.43        |
| 2016-10-30 | 9635.47        |
| 2016-10-31 | 9635.47        |
| 2016-11-01 | 9635.49        |
| 2016-11-02 | 9635.52        |
| 2016-11-03 | 9635.54        |
| 2016-11-04 | 9635.55        |
| 2016-11-05 | 9635.54        |
| 2016-11-06 | 9635.51        |
| 2016-11-07 | 9635.53        |
| 2016-11-08 | 9637.06        |
| 2016-11-09 | 9636.85        |
| 2016-11-10 | 9636.93        |
| 2016-11-11 | 9637.02        |
| 2016-11-12 | 9636.17        |
| 2016-11-13 | 9636.62        |
| 2016-11-14 | 9636.94        |
| 2016-11-15 | 9637.8         |
| 2016-11-16 | 9637.55        |
| 2016-11-17 | 9637.87        |
| 2016-11-18 | 9637.51        |
| 2016-11-19 | 9637.25        |
| 2016-11-20 | 9636.87        |
| 2016-11-21 | 9637.13        |
| 2016-11-22 | 9637.09        |
| 2016-11-23 | 9637.13        |
| 2016-11-24 | 9637.09        |
| 2016-11-25 | 9637.33        |
| 2016-11-26 | 9637.57        |
| 2016-11-27 | 9637.59        |
| 2016-11-28 | 9637.15        |
| 2016-11-29 | 9637.08        |
| 2016-11-30 | 9637.12        |
| 2016-12-01 | 9637.29        |
| 2016-12-02 | 9637.13        |
| 2016-12-03 | 9637.22        |
| 2016-12-04 | 9637.29        |
| 2016-12-05 | 9636.67        |
| 2016-12-06 | 9637.13        |
| 2016-12-07 | 9637.31        |
| 2016-12-08 | 9637.24        |
| 2016-12-09 | 9637.42        |
| 2016-12-10 | 9637.56        |
| 2016-12-11 | 9637.59        |
| 2016-12-12 | 9637.62        |
| 2016-12-13 | 9637.3         |
| 2016-12-14 | 9637.31        |
| 2016-12-15 | 9636.27        |
| 2016-12-16 | 9635.29        |
| 2016-12-17 | 9636.95        |
| 2016-12-18 | 9637.15        |
| 2016-12-19 | 9637.26        |
| 2016-12-20 | 9637.08        |
| 2016-12-21 | 9637.04        |
| 2016-12-22 | 9637.09        |
| 2016-12-23 | 9636.86        |
| 2016-12-24 | 9636.83        |
| 2016-12-25 | 9636.54        |
| 2016-12-26 | 9636.92        |
| 2016-12-27 | 9637.24        |
| 2016-12-28 | 9637.25        |
| 2016-12-29 | 9637.03        |
| 2016-12-30 | 9637.61        |
| 2016-12-31 | 9637.27        |
| 2017-01-01 | 9637.21        |
| 2017-01-02 | 9636.99        |
| 2017-01-03 | 9637.2         |
| 2017-01-04 | 9637.12        |
| 2017-01-05 | 9637.25        |
| 2017-01-06 | 9637.08        |
| 2017-01-07 | 9636.98        |
| 2017-01-08 | 9635.7         |
| 2017-01-09 | 9637.77        |
| 2017-01-10 | 9639.74        |
| 2017-01-11 | 9641.7         |
| 2017-01-12 | 9632.38        |
| 2017-01-13 | 9632.78        |
| 2017-01-14 | 9633.2         |
| 2017-01-15 | 9633.6         |
| 2017-01-16 | 9633.14        |
| 2017-01-17 | 9633.38        |
| 2017-01-18 | 9632.6         |
| 2017-01-19 | 9633.52        |
| 2017-01-20 | 9632.49        |
| 2017-01-21 | 9633.86        |
| 2017-01-22 | 9635.72        |
| 2017-01-23 | 9633.2         |
| 2017-01-24 | 9632.86        |
| 2017-01-25 | 9632.58        |
| 2017-01-26 | 9633.29        |
| 2017-01-27 | 9633.31        |
| 2017-01-28 | 9636.92        |
| 2017-01-29 | 9637.22        |
| 2017-01-30 | 9632.41        |
| 2017-01-31 | 9634.89        |
| 2017-02-01 | 9637.07        |
| 2017-02-02 | 9636.86        |
| 2017-02-03 | 9637.49        |
| 2017-02-04 | 9637.24        |
| 2017-02-05 | 9637.49        |
| 2017-02-06 | 9637.45        |
| 2017-02-07 | 9637.04        |
| 2017-02-08 | 9637.11        |
| 2017-02-09 | 9637.21        |
| 2017-02-10 | 9637.02        |
| 2017-02-11 | 9637.22        |
| 2017-02-12 | 9637.05        |
| 2017-02-13 | 9636.74        |
| 2017-02-14 | 9637.25        |
| 2017-02-15 | 9637.12        |
| 2017-02-16 | 9637.1         |
| 2017-02-17 | 9637.01        |
| 2017-02-18 | 9637.22        |
| 2017-02-19 | 9637.1         |
| 2017-02-20 | 9637.1         |
| 2017-02-21 | 9637.31        |
| 2017-02-22 | 9636.87        |
| 2017-02-23 | 9636.8         |
| 2017-02-24 | 9636.69        |
| 2017-02-25 | 9637.01        |
| 2017-02-26 | 9637.19        |
| 2017-02-27 | 9637.11        |
| 2017-02-28 | 9637.16        |
| 2017-03-01 | 9636.91        |
| 2017-03-02 | 9636.61        |
| 2017-03-03 | 9636.97        |
| 2017-03-04 | 9637.12        |
| 2017-03-05 | 9636.79        |
| 2017-03-06 | 9636.23        |
| 2017-03-07 | 9635.65        |
| 2017-03-08 | 9636.64        |
| 2017-03-09 | 9637.16        |
| 2017-03-10 | 9637.31        |
| 2017-03-11 | 9636.34        |
| 2017-03-12 | 9636.45        |
| 2017-03-13 | 9636.25        |
| 2017-03-14 | 9636.53        |
| 2017-03-15 | 9636.15        |
| 2017-03-16 | 9636.63        |
| 2017-03-17 | 9636.18        |
| 2017-03-18 | 9636.11        |
| 2017-03-19 | 9636.16        |
| 2017-03-20 | 9636.1         |
| 2017-03-21 | 9635.84        |
| 2017-03-22 | 9636.31        |
| 2017-03-23 | 9636.23        |
| 2017-03-24 | 9635.99        |
| 2017-03-25 | 9635.87        |
| 2017-03-26 | 9635.84        |
| 2017-03-27 | 9635.96        |
| 2017-03-28 | 9636.23        |
| 2017-03-29 | 9635.93        |
| 2017-03-30 | 9635.81        |
| 2017-03-31 | 9635.82        |
| 2017-04-01 | 9636.07        |
| 2017-04-02 | 9635.89        |
| 2017-04-03 | 9636.13        |
| 2017-04-04 | 9635.98        |
| 2017-04-05 | 9636.16        |
| 2017-04-06 | 9635.41        |
| 2017-04-07 | 9637.02        |
| 2017-04-08 | 9636.38        |
| 2017-04-09 | 9635.71        |
| 2017-04-10 | 9635.86        |
| 2017-04-11 | 9635.97        |
| 2017-04-12 | 9636.08        |
| 2017-04-13 | 9636.12        |
| 2017-04-14 | 9636.21        |
| 2017-04-15 | 9636.39        |
| 2017-04-16 | 9636.13        |
| 2017-04-17 | 9636.32        |
| 2017-04-18 | 9635.9         |
| 2017-04-19 | 9635.77        |
| 2017-04-20 | 9635.41        |
| 2017-04-21 | 9635.63        |
| 2017-04-22 | 9636.45        |
| 2017-04-23 | 9636.37        |
| 2017-04-24 | 9636.0         |
| 2017-04-25 | 9636.21        |
| 2017-04-26 | 9635.79        |
| 2017-04-27 | 9635.86        |
| 2017-04-28 | 9636.37        |
| 2017-04-29 | 9636.38        |
| 2017-04-30 | 9636.37        |
| 2017-05-01 | 9636.48        |
| 2017-05-02 | 9636.06        |
| 2017-05-03 | 9636.18        |
| 2017-05-04 | 9636.64        |
| 2017-05-05 | 9635.66        |
| 2017-05-06 | 9635.99        |
| 2017-05-07 | 9635.68        |
| 2017-05-08 | 9636.23        |
| 2017-05-09 | 9636.26        |
| 2017-05-10 | 9635.65        |
| 2017-05-11 | 9635.14        |
| 2017-05-12 | 9635.3         |
| 2017-05-13 | 9636.11        |
| 2017-05-14 | 9636.03        |
| 2017-05-15 | 9636.24        |
| 2017-05-16 | 9636.41        |
| 2017-05-17 | 9636.67        |
| 2017-05-18 | 9635.66        |
| 2017-05-19 | 9634.13        |
| 2017-05-20 | 9635.05        |
| 2017-05-21 | 9635.42        |
| 2017-05-22 | 9636.38        |
| 2017-05-23 | 9635.9         |
| 2017-05-24 | 9635.78        |
| 2017-05-25 | 9636.08        |
| 2017-05-26 | 9636.27        |
| 2017-05-27 | 9636.29        |
| 2017-05-28 | 9636.16        |
| 2017-05-29 | 9636.24        |
| 2017-05-30 | 9636.29        |
| 2017-05-31 | 9636.4         |
| 2017-06-01 | 9635.05        |
| 2017-06-02 | 9636.1         |
| 2017-06-03 | 9635.78        |
| 2017-06-04 | 9636.6         |
| 2017-06-05 | 9636.46        |
| 2017-06-06 | 9636.14        |
| 2017-06-07 | 9636.24        |
| 2017-06-08 | 9636.0         |
| 2017-06-09 | 9634.58        |
| 2017-06-10 | 9635.74        |
| 2017-06-11 | 9635.46        |
| 2017-06-12 | 9635.48        |
| 2017-06-13 | 9636.11        |
| 2017-06-14 | 9635.61        |
| 2017-06-15 | 9636.31        |
| 2017-06-16 | 9635.66        |
| 2017-06-17 | 9634.51        |
| 2017-06-18 | 9635.83        |
| 2017-06-19 | 9635.04        |
| 2017-06-20 | 9633.73        |
| 2017-06-21 | 9631.37        |
| 2017-06-22 | 9631.67        |
| 2017-06-23 | 9631.46        |
| 2017-06-24 | 9632.68        |
| 2017-06-25 | 9631.11        |
| 2017-06-26 | 9632.29        |
| 2017-06-27 | 9631.63        |
| 2017-06-28 | 9631.62        |
| 2017-06-29 | 9631.7         |
| 2017-06-30 | 9632.5         |
| 2017-07-01 | 9632.36        |
| 2017-07-02 | 9635.54        |
| 2017-07-03 | 9632.59        |
| 2017-07-04 | 9632.22        |
| 2017-07-05 | 9632.06        |
| 2017-07-06 | 9631.63        |
| 2017-07-07 | 9631.16        |
| 2017-07-08 | 9631.16        |
| 2017-07-09 | 9631.34        |
| 2017-07-10 | 9631.35        |
| 2017-07-11 | 9631.7         |
| 2017-07-12 | 9632.0         |
| 2017-07-13 | 9630.94        |
| 2017-07-14 | 9632.19        |
| 2017-07-15 | 9631.91        |
| 2017-07-16 | 9632.61        |
| 2017-07-17 | 9631.24        |
| 2017-07-18 | 9631.34        |
| 2017-07-19 | 9631.5         |
| 2017-07-20 | 9631.42        |
| 2017-07-21 | 9632.59        |
| 2017-07-22 | 9631.16        |
| 2017-07-23 | 9631.4         |
| 2017-07-24 | 9631.36        |
| 2017-07-25 | 9631.52        |
| 2017-07-26 | 9630.43        |
| 2017-07-27 | 9629.92        |
| 2017-07-28 | 9631.62        |
| 2017-07-29 | 9632.08        |
| 2017-07-30 | 9631.82        |
| 2017-07-31 | 9632.19        |
| 2017-08-01 | 9632.35        |
| 2017-08-02 | 9631.76        |
| 2017-08-03 | 9631.62        |
| 2017-08-04 | 9630.86        |
| 2017-08-05 | 9629.62        |
| 2017-08-06 | 9636.29        |
| 2017-08-07 | 9631.05        |
| 2017-08-08 | 9631.22        |
| 2017-08-09 | 9631.42        |
| 2017-08-10 | 9632.93        |
| 2017-08-11 | 9636.04        |
| 2017-08-12 | 9636.48        |
| 2017-08-13 | 9635.69        |
| 2017-08-14 | 9636.07        |
| 2017-08-15 | 9635.59        |
| 2017-08-16 | 9636.05        |
| 2017-08-17 | 9634.98        |
| 2017-08-18 | 9632.07        |
| 2017-08-19 | 9632.06        |
| 2017-08-20 | 9635.46        |
| 2017-08-21 | 9631.95        |
| 2017-08-22 | 9630.54        |
| 2017-08-23 | 9632.13        |
| 2017-08-24 | 9632.08        |
| 2017-08-25 | 9631.91        |
| 2017-08-26 | 9631.36        |
| 2017-08-27 | 9632.31        |
| 2017-08-28 | 9631.05        |
| 2017-08-29 | 9630.42        |
| 2017-08-30 | 9630.63        |
| 2017-08-31 | 9632.47        |
| 2017-09-01 | 9632.28        |
| 2017-09-02 | 9631.58        |
| 2017-09-03 | 9631.83        |
| 2017-09-04 | 9636.4         |
| 2017-09-05 | 9631.62        |
| 2017-09-06 | 9637.35        |
| 2017-09-07 | 9636.72        |
| 2017-09-08 | 9636.5         |
| 2017-09-09 | 9636.25        |
| 2017-09-10 | 9636.07        |
| 2017-09-11 | 9635.9         |
| 2017-09-12 | 9635.91        |
| 2017-09-13 | 9636.69        |
| 2017-09-14 | 9636.46        |
| 2017-09-15 | 9635.97        |
| 2017-09-16 | 9634.72        |
| 2017-09-17 | 9636.14        |
| 2017-09-18 | 9636.14        |
| 2017-09-19 | 9636.18        |
| 2017-09-20 | 9636.28        |
| 2017-09-21 | 9636.49        |
| 2017-09-22 | 9635.64        |
| 2017-09-23 | 9635.8         |
| 2017-09-24 | 9636.0         |
| 2017-09-25 | 9635.81        |
| 2017-09-26 | 9636.05        |
| 2017-09-27 | 9636.05        |
| 2017-09-28 | 9635.84        |
| 2017-09-29 | 9635.66        |
| 2017-09-30 | 9635.85        |
| 2017-10-01 | 9636.31        |
| 2017-10-02 | 9636.12        |
| 2017-10-03 | 9636.01        |
| 2017-10-04 | 9635.87        |
| 2017-10-05 | 9636.18        |
| 2017-10-06 | 9636.65        |
| 2017-10-07 | 9636.48        |
| 2017-10-08 | 9636.01        |
| 2017-10-09 | 9636.03        |
| 2017-10-10 | 9636.21        |
| 2017-10-11 | 9635.17        |
| 2017-10-12 | 9635.16        |
| 2017-10-13 | 9635.76        |
| 2017-10-14 | 9636.07        |
| 2017-10-15 | 9636.11        |
| 2017-10-16 | 9635.13        |
| 2017-10-17 | 9634.96        |
| 2017-10-18 | 9636.37        |
| 2017-10-19 | 9636.03        |
| 2017-10-20 | 9636.36        |
| 2017-10-21 | 9635.77        |
| 2017-10-22 | 9636.05        |
| 2017-10-23 | 9636.16        |
| 2017-10-24 | 9636.32        |
| 2017-10-25 | 9635.97        |
| 2017-10-26 | 9636.3         |
| 2017-10-27 | 9636.12        |
| 2017-10-28 | 9635.95        |
| 2017-10-29 | 9636.13        |
| 2017-10-30 | 9636.16        |
| 2017-10-31 | 9635.97        |
| 2017-11-01 | 9635.45        |
| 2017-11-02 | 9635.81        |
| 2017-11-03 | 9635.25        |
| 2017-11-04 | 9636.63        |
| 2017-11-05 | 9638.3         |
| 2017-11-06 | 9636.95        |
| 2017-11-07 | 9637.02        |
| 2017-11-08 | 9637.38        |
| 2017-11-09 | 9637.22        |
| 2017-11-10 | 9637.2         |
| 2017-11-11 | 9637.28        |
| 2017-11-12 | 9637.38        |
| 2017-11-13 | 9637.23        |
| 2017-11-14 | 9637.33        |
| 2017-11-15 | 9637.22        |
| 2017-11-16 | 9637.19        |
| 2017-11-17 | 9637.25        |
| 2017-11-18 | 9637.17        |
| 2017-11-19 | 9636.31        |
| 2017-11-20 | 9637.24        |
| 2017-11-21 | 9637.25        |
| 2017-11-22 | 9636.86        |
| 2017-11-23 | 9636.94        |
| 2017-11-24 | 9637.14        |
| 2017-11-25 | 9637.14        |
| 2017-11-26 | 9637.52        |
| 2017-11-27 | 9637.17        |
| 2017-11-28 | 9637.2         |
| 2017-11-29 | 9637.19        |
| 2017-11-30 | 9637.15        |
| 2017-12-01 | 9637.23        |
| 2017-12-02 | 9637.2         |
| 2017-12-03 | 9637.29        |
| 2017-12-04 | 9637.41        |
| 2017-12-05 | 9636.98        |
| 2017-12-06 | 9637.11        |
| 2017-12-07 | 9637.04        |
| 2017-12-08 | 9636.91        |
| 2017-12-09 | 9637.18        |
| 2017-12-10 | 9637.11        |
| 2017-12-11 | 9636.81        |
| 2017-12-12 | 9636.84        |
| 2017-12-13 | 9636.59        |
| 2017-12-14 | 9637.04        |
| 2017-12-15 | 9637.1         |
| 2017-12-16 | 9636.97        |
| 2017-12-17 | 9637.04        |
| 2017-12-18 | 9637.08        |
| 2017-12-19 | 9637.34        |
| 2017-12-20 | 9637.1         |
| 2017-12-21 | 9637.44        |
| 2017-12-22 | 9636.99        |
| 2017-12-23 | 9637.2         |
| 2017-12-24 | 9637.16        |
| 2017-12-25 | 9636.94        |
| 2017-12-26 | 9637.27        |
| 2017-12-27 | 9637.11        |
| 2017-12-28 | 9637.04        |
| 2017-12-29 | 9637.02        |
| 2017-12-30 | 9636.83        |
| 2017-12-31 | 9637.07        |
| 2018-01-01 | 9637.03        |
| 2018-01-02 | 9637.27        |
| 2018-01-03 | 9637.46        |
| 2018-01-04 | 9636.85        |
| 2018-01-05 | 9637.37        |
| 2018-01-06 | 9637.17        |
| 2018-01-07 | 9637.36        |
| 2018-01-08 | 9636.76        |
| 2018-01-09 | 9637.04        |
| 2018-01-10 | 9637.48        |
| 2018-01-11 | 9637.13        |
| 2018-01-12 | 9637.26        |
| 2018-01-13 | 9637.09        |
| 2018-01-14 | 9636.99        |
| 2018-01-15 | 9636.92        |
| 2018-01-16 | 9636.76        |
| 2018-01-17 | 9637.1         |
| 2018-01-18 | 9636.9         |
| 2018-01-19 | 9637.01        |
| 2018-01-20 | 9637.0         |
| 2018-01-21 | 9637.23        |
| 2018-01-22 | 9636.74        |
| 2018-01-23 | 9636.16        |
| 2018-01-24 | 9635.39        |
| 2018-01-25 | 9634.42        |
| 2018-01-26 | 9633.92        |
| 2018-01-27 | 9635.65        |
| 2018-01-28 | 9637.02        |
| 2018-01-29 | 9636.9         |
| 2018-01-30 | 9636.82        |
| 2018-01-31 | 9636.73        |
| 2018-02-01 | 9636.87        |
| 2018-02-02 | 9636.9         |
| 2018-02-03 | 9637.13        |
| 2018-02-04 | 9636.84        |
| 2018-02-05 | 9636.85        |
| 2018-02-06 | 9637.18        |
| 2018-02-07 | 9636.88        |
| 2018-02-08 | 9636.68        |
| 2018-02-09 | 9636.58        |
| 2018-02-10 | 9636.71        |
| 2018-02-11 | 9636.48        |
| 2018-02-12 | 9636.69        |
| 2018-02-13 | 9636.93        |
| 2018-02-14 | 9636.67        |
| 2018-02-15 | 9637.0         |
| 2018-02-16 | 9636.7         |
| 2018-02-17 | 9636.69        |
| 2018-02-18 | 9636.48        |
| 2018-02-19 | 9636.83        |
| 2018-02-20 | 9637.06        |
| 2018-02-21 | 9641.51        |
| 2018-02-22 | 9641.39        |
| 2018-02-23 | 9637.56        |
| 2018-02-24 | 9636.96        |
| 2018-02-25 | 9637.01        |
| 2018-02-26 | 9637.32        |
| 2018-02-27 | 9637.03        |
| 2018-02-28 | 9637.2         |
| 2018-03-01 | 9637.44        |
| 2018-03-02 | 9636.91        |
| 2018-03-03 | 9636.85        |
| 2018-03-04 | 9637.05        |
| 2018-03-05 | 9637.03        |
| 2018-03-06 | 9637.23        |
| 2018-03-07 | 9637.04        |
| 2018-03-08 | 9636.93        |
| 2018-03-09 | 9637.1         |
| 2018-03-10 | 9636.17        |
| 2018-03-11 | 9636.61        |
| 2018-03-12 | 9636.29        |
| 2018-03-13 | 9636.46        |
| 2018-03-14 | 9635.78        |
| 2018-03-15 | 9635.51        |
| 2018-03-16 | 9636.12        |
| 2018-03-17 | 9635.97        |
| 2018-03-18 | 9635.76        |
| 2018-03-19 | 9635.88        |
| 2018-03-20 | 9636.16        |
| 2018-03-21 | 9634.98        |
| 2018-03-22 | 9635.8         |
| 2018-03-23 | 9635.51        |
| 2018-03-24 | 9636.81        |
| 2018-03-25 | 9635.58        |
| 2018-03-26 | 9635.93        |
| 2018-03-27 | 9636.12        |
| 2018-03-28 | 9636.0         |
| 2018-03-29 | 9635.98        |
| 2018-03-30 | 9636.24        |
| 2018-03-31 | 9636.17        |
| 2018-04-01 | 9636.49        |
| 2018-04-02 | 9635.63        |
| 2018-04-03 | 9636.21        |
| 2018-04-04 | 9636.04        |
| 2018-04-05 | 9636.44        |
| 2018-04-06 | 9635.46        |
| 2018-04-07 | 9635.71        |
| 2018-04-08 | 9635.81        |
| 2018-04-09 | 9636.52        |
| 2018-04-10 | 9635.95        |
| 2018-04-11 | 9635.58        |
| 2018-04-12 | 9635.38        |
| 2018-04-13 | 9636.0         |
| 2018-04-14 | 9635.99        |
| 2018-04-15 | 9636.25        |
| 2018-04-16 | 9636.03        |
| 2018-04-17 | 9636.03        |
| 2018-04-18 | 9634.9         |
| 2018-04-19 | 9635.63        |
| 2018-04-20 | 9636.04        |
| 2018-04-21 | 9635.97        |
| 2018-04-22 | 9636.33        |
| 2018-04-23 | 9635.72        |
| 2018-04-24 | 9634.96        |
| 2018-04-25 | 9636.15        |
| 2018-04-26 | 9636.38        |
| 2018-04-27 | 9635.92        |
| 2018-04-28 | 9636.29        |
| 2018-04-29 | 9635.18        |
| 2018-04-30 | 9635.43        |
| 2018-05-01 | 9635.42        |
| 2018-05-02 | 9635.45        |
| 2018-05-03 | 9636.2         |
| 2018-05-04 | 9636.14        |
| 2018-05-05 | 9635.92        |
| 2018-05-06 | 9636.13        |
| 2018-05-07 | 9635.24        |
| 2018-05-08 | 9635.65        |
| 2018-05-09 | 9632.8         |
| 2018-05-10 | 9634.95        |
| 2018-05-11 | 9635.0         |
| 2018-05-12 | 9635.75        |
| 2018-05-13 | 9635.48        |
| 2018-05-14 | 9635.02        |
| 2018-05-15 | 9636.09        |
| 2018-05-16 | 9635.07        |
| 2018-05-17 | 9634.94        |
| 2018-05-18 | 9634.56        |
| 2018-05-19 | 9634.5         |
| 2018-05-20 | 9635.05        |
| 2018-05-21 | 9634.96        |
| 2018-05-22 | 9636.96        |
| 2018-05-23 | 9635.64        |
| 2018-05-24 | 9635.72        |
| 2018-05-25 | 9635.88        |
| 2018-05-26 | 9635.85        |
| 2018-05-27 | 9634.51        |
| 2018-05-28 | 9635.35        |
| 2018-05-29 | 9635.61        |
| 2018-05-30 | 9635.64        |
| 2018-05-31 | 9635.67        |
| 2018-06-01 | 9635.68        |
| 2018-06-02 | 9634.53        |
| 2018-06-03 | 9634.31        |
| 2018-06-04 | 9635.77        |
| 2018-06-05 | 9636.07        |
| 2018-06-06 | 9636.5         |
| 2018-06-07 | 9635.41        |
| 2018-06-08 | 9634.32        |
| 2018-06-09 | 9635.45        |
| 2018-06-10 | 9634.81        |
| 2018-06-11 | 9634.96        |
| 2018-06-12 | 9634.68        |
| 2018-06-13 | 9634.7         |
| 2018-06-14 | 9634.97        |
| 2018-06-15 | 9636.39        |
| 2018-06-16 | 9634.66        |
| 2018-06-17 | 9635.25        |
| 2018-06-18 | 9635.7         |
| 2018-06-19 | 9636.1         |
| 2018-06-20 | 9635.55        |
| 2018-06-21 | 9634.55        |
| 2018-06-22 | 9635.23        |
| 2018-06-23 | 9634.88        |
| 2018-06-24 | 9635.82        |
| 2018-06-25 | 9634.88        |
| 2018-06-26 | 9635.39        |
| 2018-06-27 | 9634.65        |
| 2018-06-28 | 9635.72        |
| 2018-06-29 | 9636.86        |
| 2018-06-30 | 9635.42        |
| 2018-07-01 | 9635.75        |
| 2018-07-02 | 9634.55        |
| 2018-07-03 | 9634.21        |
| 2018-07-04 | 9634.31        |
| 2018-07-05 | 9634.35        |
| 2018-07-06 | 9631.72        |
| 2018-07-07 | 9631.51        |
| 2018-07-08 | 9635.21        |
| 2018-07-09 | 9631.78        |
| 2018-07-10 | 9630.36        |
| 2018-07-11 | 9630.05        |
| 2018-07-12 | 9630.52        |
| 2018-07-13 | 9631.16        |
| 2018-07-14 | 9631.83        |
| 2018-07-15 | 9632.02        |
| 2018-07-16 | 9631.89        |
| 2018-07-17 | 9631.37        |
| 2018-07-18 | 9631.95        |
| 2018-07-19 | 9629.57        |
| 2018-07-20 | 9630.42        |
| 2018-07-21 | 9631.64        |
| 2018-07-22 | 9635.5         |
| 2018-07-23 | 9631.64        |
| 2018-07-24 | 9630.27        |
| 2018-07-25 | 9630.05        |
| 2018-07-26 | 9631.31        |
| 2018-07-27 | 9629.68        |
| 2018-07-28 | 9630.56        |
| 2018-07-29 | 9635.43        |
| 2018-07-30 | 9628.8         |
| 2018-07-31 | 9631.44        |
| 2018-08-01 | 9631.42        |
| 2018-08-02 | 9631.24        |
| 2018-08-03 | 9631.29        |
| 2018-08-04 | 9630.8         |
| 2018-08-05 | 9630.52        |
| 2018-08-06 | 9631.11        |
| 2018-08-07 | 9630.71        |
| 2018-08-08 | 9630.31        |
| 2018-08-09 | 9630.69        |
| 2018-08-10 | 9631.59        |
| 2018-08-11 | 9631.65        |
| 2018-08-12 | 9630.7         |
| 2018-08-13 | 9630.3         |
| 2018-08-14 | 9631.56        |
| 2018-08-15 | 9631.26        |
| 2018-08-16 | 9631.01        |
| 2018-08-17 | 9631.69        |
| 2018-08-18 | 9631.38        |
| 2018-08-19 | 9631.09        |
| 2018-08-20 | 9630.92        |
| 2018-08-21 | 9631.31        |
| 2018-08-22 | 9630.52        |
| 2018-08-23 | 9630.98        |
| 2018-08-24 | 9630.13        |
| 2018-08-25 | 9630.25        |
| 2018-08-26 | 9635.14        |
| 2018-08-27 | 9630.59        |
| 2018-08-28 | 9630.7         |
| 2018-08-29 | 9631.58        |
| 2018-08-30 | 9631.46        |
| 2018-08-31 | 9630.81        |
| 2018-09-01 | 9634.81        |
| 2018-09-02 | 9634.83        |
| 2018-09-03 | 9636.62        |
| 2018-09-04 | 9635.7         |
| 2018-09-05 | 9634.86        |
| 2018-09-06 | 9634.53        |
| 2018-09-07 | 9630.91        |
| 2018-09-08 | 9630.31        |
| 2018-09-09 | 9631.06        |
| 2018-09-10 | 9631.2         |
| 2018-09-11 | 9631.29        |
| 2018-09-12 | 9629.42        |
| 2018-09-13 | 9632.31        |
| 2018-09-14 | 9631.51        |
| 2018-09-15 | 9630.53        |
| 2018-09-16 | 9629.93        |
| 2018-09-17 | 9630.68        |
| 2018-09-18 | 9629.77        |
| 2018-09-19 | 9625.48        |
| 2018-09-20 | 9629.76        |
| 2018-09-21 | 9629.76        |
| 2018-09-22 | 9631.83        |
| 2018-09-23 | 9635.29        |
| 2018-09-24 | 9635.91        |
| 2018-09-25 | 9636.46        |
| 2018-09-26 | 9635.42        |
| 2018-09-27 | 9634.8         |
| 2018-09-28 | 9635.78        |
| 2018-09-29 | 9635.7         |
| 2018-09-30 | 9636.28        |
| 2018-10-01 | 9636.29        |
| 2018-10-02 | 9635.87        |
| 2018-10-03 | 9636.17        |
| 2018-10-04 | 9636.59        |
| 2018-10-05 | 9635.86        |
| 2018-10-06 | 9635.76        |
| 2018-10-07 | 9635.8         |
| 2018-10-08 | 9636.11        |
| 2018-10-09 | 9636.58        |
| 2018-10-10 | 9635.16        |
| 2018-10-11 | 9632.18        |
| 2018-10-12 | 9632.32        |
| 2018-10-13 | 9633.88        |
| 2018-10-14 | 9635.04        |
| 2018-10-15 | 9635.94        |
| 2018-10-16 | 9636.28        |
| 2018-10-17 | 9637.13        |
| 2018-10-18 | 9637.09        |
| 2018-10-19 | 9637.31        |
| 2018-10-20 | 9637.28        |
| 2018-10-21 | 9637.21        |
| 2018-10-22 | 9637.27        |
| 2018-10-23 | 9637.14        |
| 2018-10-24 | 9635.38        |
| 2018-10-25 | 9635.32        |
| 2018-10-26 | 9635.89        |
| 2018-10-27 | 9636.45        |
| 2018-10-28 | 9636.48        |
| 2018-10-29 | 9636.0         |
| 2018-10-30 | 9636.24        |
| 2018-10-31 | 9636.4         |
| 2018-11-01 | 9636.41        |
| 2018-11-02 | 9636.24        |
| 2018-11-03 | 9637.09        |
| 2018-11-04 | 9637.08        |
| 2018-11-05 | 9637.45        |
| 2018-11-06 | 9637.14        |
| 2018-11-07 | 9637.24        |
| 2018-11-08 | 9636.8         |
| 2018-11-09 | 9637.11        |
| 2018-11-10 | 9637.17        |
| 2018-11-11 | 9637.26        |
| 2018-11-12 | 9637.58        |
| 2018-11-13 | 9637.72        |
| 2018-11-14 | 9637.61        |
| 2018-11-15 | 9637.32        |
| 2018-11-16 | 9637.46        |
| 2018-11-17 | 9637.4         |
| 2018-11-18 | 9636.83        |
| 2018-11-19 | 9637.19        |
| 2018-11-20 | 9637.39        |
| 2018-11-21 | 9637.5         |
| 2018-11-22 | 9637.9         |
| 2018-11-23 | 9637.73        |
| 2018-11-24 | 9637.7         |
| 2018-11-25 | 9637.45        |
| 2018-11-26 | 9638.71        |
| 2018-11-27 | 9638.31        |
| 2018-11-28 | 9636.76        |
| 2018-11-29 | 9637.52        |
| 2018-11-30 | 9637.91        |
| 2018-12-01 | 9636.82        |
| 2018-12-02 | 9637.54        |
| 2018-12-03 | 9637.27        |
| 2018-12-04 | 9637.49        |
| 2018-12-05 | 9637.21        |
| 2018-12-06 | 9636.88        |
| 2018-12-07 | 9638.95        |
| 2018-12-08 | 9638.19        |
| 2018-12-09 | 9638.59        |
| 2018-12-10 | 9637.28        |
| 2018-12-11 | 9637.33        |
| 2018-12-12 | 9637.57        |
| 2018-12-13 | 9637.67        |
| 2018-12-14 | 9637.25        |
| 2018-12-15 | 9637.77        |
| 2018-12-16 | 9637.85        |
| 2018-12-17 | 9638.14        |
| 2018-12-18 | 9638.01        |
| 2018-12-19 | 9637.12        |
| 2018-12-20 | 9637.67        |
| 2018-12-21 | 9636.94        |
| 2018-12-22 | 9637.9         |
| 2018-12-23 | 9637.53        |
| 2018-12-24 | 9637.6         |
| 2018-12-25 | 9637.3         |
| 2018-12-26 | 9637.41        |
| 2018-12-27 | 9636.75        |
| 2018-12-28 | 9637.23        |
| 2018-12-29 | 9641.35        |
| 2018-12-30 | 9639.62        |
| 2018-12-31 | 9637.84        |
| 2019-01-01 | 9637.73        |
| 2019-01-02 | 9637.2         |
| 2019-01-03 | 9636.35        |
| 2019-01-04 | 9637.62        |
| 2019-01-05 | 9637.38        |
| 2019-01-06 | 9637.66        |
| 2019-01-07 | 9637.49        |
| 2019-01-08 | 9637.35        |
| 2019-01-09 | 9636.17        |
| 2019-01-10 | 9636.23        |
| 2019-01-11 | 9636.45        |
| 2019-01-12 | 9636.61        |
| 2019-01-13 | 9637.5         |
| 2019-01-14 | 9636.88        |
| 2019-01-15 | 9636.55        |
| 2019-01-16 | 9637.59        |
| 2019-01-17 | 9636.88        |
| 2019-01-18 | 9636.92        |
| 2019-01-19 | 9637.47        |
| 2019-01-20 | 9637.46        |
| 2019-01-21 | 9636.61        |
| 2019-01-22 | 9636.49        |
| 2019-01-23 | 9636.31        |
| 2019-01-24 | 9636.82        |
| 2019-01-25 | 9636.66        |
| 2019-01-26 | 9637.25        |
| 2019-01-27 | 9637.25        |
| 2019-01-28 | 9637.05        |
| 2019-01-29 | 9637.2         |
| 2019-01-30 | 9636.81        |
| 2019-01-31 | 9637.18        |
| 2019-02-01 | 9636.23        |
| 2019-02-02 | 9637.11        |
| 2019-02-03 | 9637.5         |
| 2019-02-04 | 9637.46        |
| 2019-02-05 | 9636.81        |
| 2019-02-06 | 9637.03        |
| 2019-02-07 | 9637.24        |
| 2019-02-08 | 9636.88        |
| 2019-02-09 | 9637.09        |
| 2019-02-10 | 9637.06        |
| 2019-02-11 | 9637.24        |
| 2019-02-12 | 9637.0         |
| 2019-02-13 | 9637.0         |
| 2019-02-14 | 9636.8         |
| 2019-02-15 | 9636.15        |
| 2019-02-16 | 9636.33        |
| 2019-02-17 | 9636.67        |
| 2019-02-18 | 9637.09        |
| 2019-02-19 | 9636.77        |
| 2019-02-20 | 9637.49        |
| 2019-02-21 | 9637.08        |
| 2019-02-22 | 9636.96        |
| 2019-02-23 | 9638.28        |
| 2019-02-24 | 9638.01        |
| 2019-02-25 | 9637.43        |
| 2019-02-26 | 9637.58        |
| 2019-02-27 | 9636.88        |
| 2019-02-28 | 9636.49        |
| 2019-03-01 | 9636.7         |
| 2019-03-02 | 9637.01        |
| 2019-03-03 | 9636.4         |
| 2019-03-04 | 9636.92        |
| 2019-03-05 | 9636.92        |
| 2019-03-06 | 9636.91        |
| 2019-03-07 | 9635.9         |
| 2019-03-08 | 9636.23        |
| 2019-03-09 | 9635.65        |
| 2019-03-10 | 9636.61        |
| 2019-03-11 | 9635.99        |
| 2019-03-12 | 9635.1         |
| 2019-03-13 | 9636.43        |
| 2019-03-14 | 9636.4         |
| 2019-03-15 | 9635.89        |
| 2019-03-16 | 9636.28        |
| 2019-03-17 | 9636.16        |
| 2019-03-18 | 9635.97        |
| 2019-03-19 | 9636.3         |
| 2019-03-20 | 9636.25        |
| 2019-03-21 | 9636.29        |
| 2019-03-22 | 9635.46        |
| 2019-03-23 | 9635.71        |
| 2019-03-24 | 9635.8         |
| 2019-03-25 | 9635.7         |
| 2019-03-26 | 9635.67        |
| 2019-03-27 | 9635.82        |
| 2019-03-28 | 9635.62        |
| 2019-03-29 | 9635.94        |
| 2019-03-30 | 9635.74        |
| 2019-03-31 | 9635.78        |
| 2019-04-01 | 9635.78        |
| 2019-04-02 | 9635.17        |
| 2019-04-03 | 9635.95        |
| 2019-04-04 | 9635.46        |
| 2019-04-05 | 9635.86        |
| 2019-04-06 | 9636.07        |
| 2019-04-07 | 9636.33        |
| 2019-04-08 | 9635.93        |
| 2019-04-09 | 9636.37        |
| 2019-04-10 | 9636.2         |
| 2019-04-11 | 9636.24        |
| 2019-04-12 | 9636.67        |
| 2019-04-13 | 9636.83        |
| 2019-04-14 | 9636.83        |
| 2019-04-15 | 9637.05        |
| 2019-04-16 | 9637.12        |
| 2019-04-17 | 9636.43        |
| 2019-04-18 | 9636.73        |
| 2019-04-19 | 9636.25        |
| 2019-04-20 | 9636.6         |
| 2019-04-21 | 9636.5         |
| 2019-04-22 | 9636.22        |
| 2019-04-23 | 9634.8         |
| 2019-04-24 | 9635.88        |
| 2019-04-25 | 9635.71        |
| 2019-04-26 | 9635.39        |
| 2019-04-27 | 9635.66        |
| 2019-04-28 | 9636.21        |
| 2019-04-29 | 9635.69        |
| 2019-04-30 | 9635.44        |
| 2019-05-01 | 9635.91        |
| 2019-05-02 | 9635.88        |
| 2019-05-03 | 9636.76        |
| 2019-05-04 | 9636.51        |
| 2019-05-05 | 9636.33        |
| 2019-05-06 | 9635.76        |
| 2019-05-07 | 9635.82        |
| 2019-05-08 | 9635.88        |
| 2019-05-09 | 9636.13        |
| 2019-05-10 | 9635.21        |
| 2019-05-11 | 9636.25        |
| 2019-05-12 | 9634.79        |
| 2019-05-13 | 9636.33        |
| 2019-05-14 | 9635.74        |
| 2019-05-15 | 9635.24        |
| 2019-05-16 | 9636.01        |
| 2019-05-17 | 9636.65        |
| 2019-05-18 | 9635.84        |
| 2019-05-19 | 9635.79        |
| 2019-05-20 | 9635.9         |
| 2019-05-21 | 9635.61        |
| 2019-05-22 | 9636.92        |
| 2019-05-23 | 9636.98        |
| 2019-05-24 | 9636.63        |
| 2019-05-25 | 9636.14        |
| 2019-05-26 | 9636.44        |
| 2019-05-27 | 9636.15        |
| 2019-05-28 | 9636.57        |
| 2019-05-29 | 9635.72        |
| 2019-05-30 | 9633.99        |
| 2019-05-31 | 9634.29        |
| 2019-06-01 | 9634.45        |
| 2019-06-02 | 9634.92        |
| 2019-06-03 | 9635.63        |
| 2019-06-04 | 9634.62        |
| 2019-06-05 | 9634.67        |
| 2019-06-06 | 9634.9         |
| 2019-06-07 | 9634.76        |
| 2019-06-08 | 9634.94        |
| 2019-06-09 | 9634.94        |
| 2019-06-10 | 9634.81        |
| 2019-06-11 | 9634.29        |
| 2019-06-12 | 9634.79        |
| 2019-06-13 | 9632.8         |
| 2019-06-14 | 9635.13        |
| 2019-06-15 | 9632.09        |
| 2019-06-16 | 9635.7         |
| 2019-06-17 | 9636.88        |
| 2019-06-18 | 9637.24        |
| 2019-06-19 | 9634.16        |
| 2019-06-20 | 9636.22        |
| 2019-06-21 | 9638.32        |
| 2019-06-22 | 9637.66        |
| 2019-06-23 | 9637.02        |
| 2019-06-24 | 9636.49        |
| 2019-06-25 | 9636.98        |
| 2019-06-26 | 9636.42        |
| 2019-06-27 | 9635.8         |
| 2019-06-28 | 9637.87        |
| 2019-06-29 | 9637.04        |
| 2019-06-30 | 9638.34        |
| 2019-07-01 | 9636.76        |
| 2019-07-02 | 9636.42        |
| 2019-07-03 | 9635.72        |
| 2019-07-04 | 9637.34        |
| 2019-07-05 | 9635.28        |
| 2019-07-06 | 9637.47        |
| 2019-07-07 | 9635.77        |
| 2019-07-08 | 9633.24        |
| 2019-07-09 | 9635.72        |
| 2019-07-10 | 9636.59        |
| 2019-07-11 | 9634.81        |
| 2019-07-12 | 9635.41        |
| 2019-07-13 | 9634.91        |
| 2019-07-14 | 9632.05        |
| 2019-07-15 | 9630.86        |
| 2019-07-16 | 9630.07        |
| 2019-07-17 | 9631.17        |
| 2019-07-18 | 9629.05        |
| 2019-07-19 | 9628.5         |
| 2019-07-20 | 9628.9         |
| 2019-07-21 | 9630.81        |
| 2019-07-22 | 9630.67        |
| 2019-07-23 | 9630.44        |
| 2019-07-24 | 9629.46        |
| 2019-07-25 | 9629.67        |
| 2019-07-26 | 9628.63        |
| 2019-07-27 | 9627.69        |
| 2019-07-28 | 9628.22        |
| 2019-07-29 | 9629.6         |
| 2019-07-30 | 9628.74        |
| 2019-07-31 | 9629.86        |
| 2019-08-01 | 9630.32        |
| 2019-08-02 | 9628.78        |
| 2019-08-03 | 9629.83        |
| 2019-08-04 | 9630.71        |
| 2019-08-05 | 9637.16        |
| 2019-08-06 | 9637.2         |
| 2019-08-07 | 9637.25        |
| 2019-08-08 | 9637.16        |
| 2019-08-09 | 9637.44        |
| 2019-08-10 | 9637.6         |
| 2019-08-11 | 9637.42        |
| 2019-08-12 | 9637.54        |
| 2019-08-13 | 9637.64        |
| 2019-08-14 | 9637.82        |
| 2019-08-15 | 9637.94        |
| 2019-08-16 | 9637.95        |
| 2019-08-17 | 9637.99        |
| 2019-08-18 | 9638.12        |
| 2019-08-19 | 9638.19        |
| 2019-08-20 | 9638.22        |
| 2019-08-21 | 9638.21        |
| 2019-08-22 | 9638.21        |
| 2019-08-23 | 9637.94        |
| 2019-08-24 | 9638.01        |
| 2019-08-25 | 9638.24        |
| 2019-08-26 | 9638.3         |
| 2019-08-27 | 9638.4         |
| 2019-08-28 | 9634.72        |
| 2019-08-29 | 9635.63        |
| 2019-08-30 | 9636.45        |
| 2019-08-31 | 9635.79        |
| 2019-09-01 | 9635.58        |
| 2019-09-02 | 9635.93        |
| 2019-09-03 | 9635.67        |
| 2019-09-04 | 9634.25        |
| 2019-09-05 | 9633.51        |
| 2019-09-06 | 9635.99        |
| 2019-09-07 | 9635.69        |
| 2019-09-08 | 9635.62        |
| 2019-09-09 | 9636.73        |
| 2019-09-10 | 9636.78        |
| 2019-09-11 | 9636.78        |
| 2019-09-12 | 9635.25        |
| 2019-09-13 | 9634.93        |
| 2019-09-14 | 9634.9         |
| 2019-09-15 | 9635.01        |
| 2019-09-16 | 9634.95        |
| 2019-09-17 | 9635.29        |
| 2019-09-18 | 9635.8         |
| 2019-09-19 | 9635.73        |
| 2019-09-20 | 9636.13        |
| 2019-09-21 | 9636.04        |
| 2019-09-22 | 9635.77        |
| 2019-09-23 | 9635.76        |
| 2019-09-24 | 9635.81        |
| 2019-09-25 | 9635.86        |
| 2019-09-26 | 9635.77        |
| 2019-09-27 | 9635.46        |
| 2019-09-28 | 9635.49        |
| 2019-09-29 | 9635.14        |
| 2019-09-30 | 9635.62        |
| 2019-10-01 | 9635.58        |
| 2019-10-02 | 9636.05        |
| 2019-10-03 | 9635.79        |
| 2019-10-04 | 9635.83        |
| 2019-10-05 | 9636.71        |
| 2019-10-06 | 9636.64        |
| 2019-10-07 | 9635.7         |
| 2019-10-08 | 9635.73        |
| 2019-10-09 | 9635.81        |
| 2019-10-10 | 9636.17        |
| 2019-10-11 | 9635.69        |
| 2019-10-12 | 9636.21        |
| 2019-10-13 | 9636.38        |
| 2019-10-14 | 9636.43        |
| 2019-10-15 | 9635.58        |
| 2019-10-16 | 9635.16        |
| 2019-10-17 | 9636.05        |
| 2019-10-18 | 9635.3         |
| 2019-10-19 | 9636.01        |
| 2019-10-20 | 9636.07        |
| 2019-10-21 | 9636.48        |
| 2019-10-22 | 9635.93        |
| 2019-10-23 | 9636.08        |
| 2019-10-24 | 9636.32        |
| 2019-10-25 | 9636.03        |
| 2019-10-26 | 9635.76        |
| 2019-10-27 | 9635.47        |
| 2019-10-28 | 9635.28        |
| 2019-10-29 | 9635.55        |
| 2019-10-30 | 9636.33        |
| 2019-10-31 | 9636.53        |
| 2019-11-01 | 9636.39        |
| 2019-11-02 | 9637.06        |
| 2019-11-03 | 9637.62        |
| 2019-11-04 | 9637.62        |
| 2019-11-05 | 9637.22        |
| 2019-11-06 | 9636.86        |
| 2019-11-07 | 9637.14        |
| 2019-11-08 | 9638.03        |
| 2019-11-09 | 9637.52        |
| 2019-11-10 | 9635.93        |
| 2019-11-11 | 9636.7         |
| 2019-11-12 | 9636.48        |
| 2019-11-13 | 9637.33        |
| 2019-11-14 | 9637.17        |
| 2019-11-15 | 9637.51        |
| 2019-11-16 | 9637.21        |
| 2019-11-17 | 9636.97        |
| 2019-11-18 | 9637.3         |
| 2019-11-19 | 9637.1         |
| 2019-11-20 | 9637.1         |
| 2019-11-21 | 9637.15        |
| 2019-11-22 | 9636.75        |
| 2019-11-23 | 9636.74        |
| 2019-11-24 | 9636.4         |
| 2019-11-25 | 9635.63        |
| 2019-11-26 | 9635.91        |
| 2019-11-27 | 9635.67        |
| 2019-11-28 | 9636.76        |
| 2019-11-29 | 9636.21        |
| 2019-11-30 | 9636.94        |
| 2019-12-01 | 9637.01        |
| 2019-12-02 | 9636.34        |
| 2019-12-03 | 9636.49        |
| 2019-12-04 | 9636.43        |
| 2019-12-05 | 9636.48        |
| 2019-12-06 | 9636.41        |
| 2019-12-07 | 9636.41        |
| 2019-12-08 | 9636.53        |
| 2019-12-09 | 9636.56        |
| 2019-12-10 | 9636.86        |
| 2019-12-11 | 9637.11        |
| 2019-12-12 | 9636.57        |
| 2019-12-13 | 9636.18        |
| 2019-12-14 | 9635.32        |
| 2019-12-15 | 9634.86        |
| 2019-12-16 | 9635.51        |
| 2019-12-17 | 9635.26        |
| 2019-12-18 | 9634.27        |
| 2019-12-19 | 9635.44        |
| 2019-12-20 | 9635.88        |
| 2019-12-21 | 9634.93        |
| 2019-12-22 | 9635.38        |
| 2019-12-23 | 9635.65        |
| 2019-12-24 | 9635.25        |
| 2019-12-25 | 9635.76        |
| 2019-12-26 | 9635.6         |
| 2019-12-27 | 9635.4         |
| 2019-12-28 | 9635.23        |
| 2019-12-29 | 9635.8         |
| 2019-12-30 | 9635.44        |
| 2019-12-31 | 9634.58        |
| 2020-01-01 | 9635.38        |
| 2020-01-02 | 9635.36        |
| 2020-01-03 | 9635.67        |
| 2020-01-04 | 9635.56        |
| 2020-01-05 | 9635.47        |
| 2020-01-06 | 9635.63        |
| 2020-01-07 | 9633.75        |
| 2020-01-08 | 9635.13        |
| 2020-01-09 | 9638.04        |
| 2020-01-10 | 9635.64        |
| 2020-01-11 | 9636.05        |
| 2020-01-12 | 9635.55        |
| 2020-01-13 | 9637.23        |
| 2020-01-14 | 9636.76        |
| 2020-01-15 | 9636.58        |
| 2020-01-16 | 9636.22        |
| 2020-01-17 | 9635.97        |
| 2020-01-18 | 9636.0         |
| 2020-01-19 | 9636.58        |
| 2020-01-20 | 9635.85        |
| 2020-01-21 | 9637.01        |
| 2020-01-22 | 9637.04        |
| 2020-01-23 | 9634.85        |
| 2020-01-24 | 9634.57        |
| 2020-01-25 | 9635.87        |
| 2020-01-26 | 9636.46        |
| 2020-01-27 | 9636.23        |
| 2020-01-28 | 9635.93        |
| 2020-01-29 | 9636.27        |
| 2020-01-30 | 9636.43        |
| 2020-01-31 | 9636.29        |
| 2020-02-01 | 9636.42        |
| 2020-02-02 | 9636.4         |
| 2020-02-03 | 9635.0         |
| 2020-02-04 | 9635.64        |
| 2020-02-05 | 9635.91        |
| 2020-02-06 | 9636.08        |
| 2020-02-07 | 9636.45        |
| 2020-02-08 | 9636.34        |
| 2020-02-09 | 9637.87        |
| 2020-02-10 | 9637.08        |
| 2020-02-11 | 9636.3         |
| 2020-02-12 | 9636.71        |
| 2020-02-13 | 9636.47        |
| 2020-02-14 | 9637.67        |
| 2020-02-15 | 9637.26        |
| 2020-02-16 | 9639.52        |
| 2020-02-17 | 9637.36        |
| 2020-02-18 | 9635.26        |
| 2020-02-19 | 9635.64        |
| 2020-02-20 | 9634.18        |
| 2020-02-21 | 9634.22        |
| 2020-02-22 | 9635.54        |
| 2020-02-23 | 9635.74        |
| 2020-02-24 | 9635.95        |
| 2020-02-25 | 9636.2         |
| 2020-02-26 | 9637.37        |
| 2020-02-27 | 9637.96        |
| 2020-02-28 | 9637.72        |
| 2020-02-29 | 9637.22        |
| 2020-03-01 | 9636.77        |
| 2020-03-02 | 9637.33        |
| 2020-03-03 | 9635.26        |
| 2020-03-04 | 9635.04        |
| 2020-03-05 | 9634.82        |
| 2020-03-06 | 9634.6         |
| 2020-03-07 | 9634.59        |
| 2020-03-08 | 9633.64        |
| 2020-03-09 | 9633.73        |
| 2020-03-10 | 9635.91        |
| 2020-03-11 | 9635.96        |
| 2020-03-12 | 9635.97        |
| 2020-03-13 | 9636.77        |
| 2020-03-14 | 9641.63        |
| 2020-03-15 | 9640.26        |
| 2020-03-16 | 9635.03        |
| 2020-03-17 | 9635.49        |
| 2020-03-18 | 9635.35        |
| 2020-03-19 | 9636.18        |
| 2020-03-20 | 9637.28        |
| 2020-03-21 | 9638.11        |
| 2020-03-22 | 9638.04        |
| 2020-03-23 | 9635.75        |
| 2020-03-24 | 9635.14        |
| 2020-03-25 | 9635.76        |
| 2020-03-26 | 9635.75        |
| 2020-03-27 | 9635.36        |
| 2020-03-28 | 9635.62        |
| 2020-03-29 | 9635.13        |
| 2020-03-30 | 9634.95        |
| 2020-03-31 | 9635.73        |
| 2020-04-01 | 9635.63        |
| 2020-04-02 | 9635.56        |
| 2020-04-03 | 9635.05        |
| 2020-04-04 | 9635.16        |
| 2020-04-05 | 9635.68        |
| 2020-04-06 | 9633.12        |
| 2020-04-07 | 9633.25        |
| 2020-04-08 | 9634.96        |
| 2020-04-09 | 9636.9         |
| 2020-04-10 | 9635.52        |
| 2020-04-11 | 9635.25        |
| 2020-04-12 | 9634.9         |
| 2020-04-13 | 9635.63        |
| 2020-04-14 | 9636.17        |
| 2020-04-15 | 9635.5         |
| 2020-04-16 | 9635.15        |
| 2020-04-17 | 9636.67        |
| 2020-04-18 | 9635.8         |
| 2020-04-19 | 9635.89        |
| 2020-04-20 | 9635.75        |
| 2020-04-21 | 9635.76        |
| 2020-04-22 | 9636.12        |
| 2020-04-23 | 9636.56        |
| 2020-04-24 | 9635.36        |
| 2020-04-25 | 9634.52        |
| 2020-04-26 | 9635.58        |
| 2020-04-27 | 9636.49        |
| 2020-04-28 | 9636.22        |
| 2020-04-29 | 9636.42        |
| 2020-04-30 | 9636.59        |
| 2020-05-01 | 9636.16        |
| 2020-05-02 | 9635.64        |
| 2020-05-03 | 9637.0         |
| 2020-05-04 | 9636.61        |
| 2020-05-05 | 9636.4         |
| 2020-05-06 | 9635.29        |
| 2020-05-07 | 9635.96        |
| 2020-05-08 | 9635.98        |
| 2020-05-09 | 9636.16        |
| 2020-05-10 | 9635.98        |
| 2020-05-11 | 9635.5         |
| 2020-05-12 | 9635.61        |
| 2020-05-13 | 9634.78        |
| 2020-05-14 | 9635.48        |
| 2020-05-15 | 9635.12        |
| 2020-05-16 | 9633.52        |
| 2020-05-17 | 9636.15        |
| 2020-05-18 | 9635.33        |
| 2020-05-19 | 9635.17        |
| 2020-05-20 | 9635.57        |
| 2020-05-21 | 9636.44        |
| 2020-05-22 | 9636.57        |
| 2020-05-23 | 9636.36        |
| 2020-05-24 | 9635.61        |
| 2020-05-25 | 9635.2         |
| 2020-05-26 | 9635.79        |
| 2020-05-27 | 9638.7         |
| 2020-05-28 | 9636.79        |
| 2020-05-29 | 9637.11        |
| 2020-05-30 | 9636.78        |
| 2020-05-31 | 9635.56        |
| 2020-06-01 | 9635.61        |
| 2020-06-02 | 9635.8         |
| 2020-06-03 | 9636.41        |
| 2020-06-04 | 9637.02        |
| 2020-06-05 | 9636.55        |
| 2020-06-06 | 9635.27        |
| 2020-06-07 | 9636.13        |
| 2020-06-08 | 9635.82        |
| 2020-06-09 | 9636.13        |
| 2020-06-10 | 9636.13        |
| 2020-06-11 | 9636.03        |
| 2020-06-12 | 9636.09        |
| 2020-06-13 | 9636.18        |
| 2020-06-14 | 9636.49        |
| 2020-06-15 | 9636.28        |
| 2020-06-16 | 9635.91        |
| 2020-06-17 | 9634.81        |
| 2020-06-18 | 9634.58        |
| 2020-06-19 | 9635.68        |
| 2020-06-20 | 9634.04        |
| 2020-06-21 | 9635.57        |
| 2020-06-22 | 9635.61        |
| 2020-06-23 | 9635.51        |
| 2020-06-24 | 9635.92        |
| 2020-06-25 | 9631.03        |
| 2020-06-26 | 9630.79        |
| 2020-06-27 | 9630.03        |
| 2020-06-28 | 9631.34        |
| 2020-06-29 | 9630.06        |
| 2020-06-30 | 9630.54        |
| 2020-07-01 | 9630.92        |
| 2020-07-02 | 9631.82        |
| 2020-07-03 | 9631.08        |
| 2020-07-04 | 9630.39        |
| 2020-07-05 | 9631.24        |
| 2020-07-06 | 9631.19        |
| 2020-07-07 | 9630.8         |
| 2020-07-08 | 9629.74        |
| 2020-07-09 | 9630.59        |
| 2020-07-10 | 9629.29        |
| 2020-07-11 | 9630.88        |
| 2020-07-12 | 9630.48        |
| 2020-07-13 | 9629.15        |
| 2020-07-14 | 9630.81        |
| 2020-07-15 | 9629.75        |
| 2020-07-16 | 9628.17        |
| 2020-07-17 | 9630.57        |
| 2020-07-18 | 9632.28        |
| 2020-07-19 | 9630.79        |
| 2020-07-20 | 9630.03        |
| 2020-07-21 | 9629.75        |
| 2020-07-22 | 9629.94        |
| 2020-07-23 | 9629.7         |
| 2020-07-24 | 9627.3         |
| 2020-07-25 | 9629.44        |
| 2020-07-26 | 9629.83        |
| 2020-07-27 | 9629.6         |
| 2020-07-28 | 9630.08        |
| 2020-07-29 | 9630.83        |
| 2020-07-30 | 9631.07        |
| 2020-07-31 | 9630.66        |
| 2020-08-01 | 9630.4         |
| 2020-08-02 | 9630.96        |
| 2020-08-03 | 9630.21        |
| 2020-08-04 | 9629.55        |
| 2020-08-05 | 9630.82        |
| 2020-08-06 | 9630.62        |
| 2020-08-07 | 9630.02        |
| 2020-08-08 | 9631.68        |
| 2020-08-09 | 9630.69        |
| 2020-08-10 | 9630.69        |
| 2020-08-11 | 9630.15        |
| 2020-08-12 | 9630.72        |
| 2020-08-13 | 9629.88        |
| 2020-08-14 | 9628.96        |
| 2020-08-15 | 9629.46        |
| 2020-08-16 | 9629.77        |
| 2020-08-17 | 9626.43        |
| 2020-08-18 | 9629.86        |
| 2020-08-19 | 9629.11        |
| 2020-08-20 | 9629.4         |
| 2020-08-21 | 9628.8         |
| 2020-08-22 | 9630.38        |
| 2020-08-23 | 9628.76        |
| 2020-08-24 | 9629.43        |
| 2020-08-25 | 9628.72        |
| 2020-08-26 | 9629.16        |
| 2020-08-27 | 9633.09        |
| 2020-08-28 | 9635.65        |
| 2020-08-29 | 9635.64        |
| 2020-08-30 | 9635.66        |
| 2020-08-31 | 9636.11        |
| 2020-09-01 | 9635.71        |
| 2020-09-02 | 9636.25        |
| 2020-09-03 | 9636.55        |
| 2020-09-04 | 9636.56        |
| 2020-09-05 | 9632.26        |
| 2020-09-06 | 9631.69        |
| 2020-09-07 | 9631.73        |
| 2020-09-08 | 9631.87        |
| 2020-09-09 | 9631.44        |
| 2020-09-10 | 9631.34        |
| 2020-09-11 | 9631.31        |
| 2020-09-12 | 9632.43        |
| 2020-09-13 | 9635.28        |
| 2020-09-14 | 9636.01        |
| 2020-09-15 | 9636.5         |
| 2020-09-16 | 9635.76        |
| 2020-09-17 | 9635.21        |
| 2020-09-18 | 9635.24        |
| 2020-09-19 | 9636.33        |
| 2020-09-20 | 9635.87        |
| 2020-09-21 | 9636.25        |
| 2020-09-22 | 9635.97        |
| 2020-09-23 | 9636.88        |
| 2020-09-24 | 9636.91        |
| 2020-09-25 | 9636.93        |
| 2020-09-26 | 9636.96        |
| 2020-09-27 | 9636.97        |
| 2020-09-28 | 9636.99        |
| 2020-09-29 | 9637.01        |
| 2020-09-30 | 9637.04        |
| 2020-10-01 | 9637.06        |
| 2020-10-02 | 9637.08        |
| 2020-10-03 | 9637.11        |
| 2020-10-04 | 9637.13        |
| 2020-10-05 | 9637.15        |
| 2020-10-06 | 9637.18        |
| 2020-10-07 | 9637.14        |
| 2020-10-08 | 9636.33        |
| 2020-10-09 | 9636.26        |
| 2020-10-10 | 9636.55        |
| 2020-10-11 | 9636.38        |
| 2020-10-12 | 9636.68        |
| 2020-10-13 | 9636.23        |
| 2020-10-14 | 9636.38        |
| 2020-10-15 | 9636.38        |
| 2020-10-16 | 9636.57        |
| 2020-10-17 | 9636.43        |
| 2020-10-18 | 9636.63        |
| 2020-10-19 | 9636.8         |
| 2020-10-20 | 9636.37        |
| 2020-10-21 | 9636.75        |
| 2020-10-22 | 9635.94        |
| 2020-10-23 | 9636.29        |
| 2020-10-24 | 9636.1         |
| 2020-10-25 | 9636.19        |
| 2020-10-26 | 9636.24        |
| 2020-10-27 | 9636.17        |
| 2020-10-28 | 9636.93        |
| 2020-10-29 | 9636.61        |
| 2020-10-30 | 9636.09        |
| 2020-10-31 | 9637.09        |
| 2020-11-01 | 9637.03        |
| 2020-11-02 | 9639.34        |
| 2020-11-03 | 9636.61        |
| 2020-11-04 | 9637.24        |
| 2020-11-05 | 9637.49        |
| 2020-11-06 | 9636.55        |
| 2020-11-07 | 9637.68        |
| 2020-11-08 | 9636.74        |
| 2020-11-09 | 9636.82        |
| 2020-11-10 | 9636.92        |
| 2020-11-11 | 9636.75        |
| 2020-11-12 | 9636.94        |
| 2020-11-13 | 9636.76        |
| 2020-11-14 | 9637.28        |
| 2020-11-15 | 9636.61        |
| 2020-11-16 | 9637.97        |
| 2020-11-17 | 9637.85        |
| 2020-11-18 | 9638.04        |
| 2020-11-19 | 9637.75        |
| 2020-11-20 | 9637.08        |
| 2020-11-21 | 9637.98        |
| 2020-11-22 | 9636.93        |
| 2020-11-23 | 9637.24        |
| 2020-11-24 | 9637.3         |
| 2020-11-25 | 9637.94        |
| 2020-11-26 | 9637.84        |
| 2020-11-27 | 9637.22        |
| 2020-11-28 | 9637.93        |
| 2020-11-29 | 9637.79        |
| 2020-11-30 | 9637.06        |
| 2020-12-01 | 9638.21        |
| 2020-12-02 | 9637.57        |
| 2020-12-03 | 9637.21        |
| 2020-12-04 | 9638.07        |
| 2020-12-05 | 9637.51        |
| 2020-12-06 | 9637.19        |
| 2020-12-07 | 9637.7         |
| 2020-12-08 | 9637.9         |
| 2020-12-09 | 9636.56        |
| 2020-12-10 | 9636.51        |
| 2020-12-11 | 9636.92        |
| 2020-12-12 | 9636.88        |
| 2020-12-13 | 9637.26        |
| 2020-12-14 | 9637.12        |
| 2020-12-15 | 9636.18        |
| 2020-12-16 | 9637.22        |
| 2020-12-17 | 9637.64        |
| 2020-12-18 | 9637.05        |
| 2020-12-19 | 9637.32        |
| 2020-12-20 | 9637.06        |
| 2020-12-21 | 9637.21        |
| 2020-12-22 | 9636.99        |
| 2020-12-23 | 9637.37        |
| 2020-12-24 | 9637.42        |
| 2020-12-25 | 9637.02        |
| 2020-12-26 | 9638.79        |
| 2020-12-27 | 9637.1         |
| 2020-12-28 | 9637.82        |
| 2020-12-29 | 9637.11        |
| 2020-12-30 | 9637.01        |
| 2020-12-31 | 9636.8         |
| 2021-01-01 | 9635.98        |
| 2021-01-02 | 9636.5         |
| 2021-01-03 | 9637.6         |
| 2021-01-04 | 9638.08        |
| 2021-01-05 | 9637.27        |
| 2021-01-06 | 9636.94        |
| 2021-01-07 | 9636.94        |
| 2021-01-08 | 9636.78        |
| 2021-01-09 | 9637.0         |
| 2021-01-10 | 9637.47        |
| 2021-01-11 | 9636.77        |
| 2021-01-12 | 9637.69        |
| 2021-01-13 | 9636.4         |
| 2021-01-14 | 9637.03        |
| 2021-01-15 | 9638.17        |
| 2021-01-16 | 9637.24        |
| 2021-01-17 | 9637.35        |
| 2021-01-18 | 9637.36        |
| 2021-01-19 | 9637.49        |
| 2021-01-20 | 9637.31        |
| 2021-01-21 | 9637.59        |
| 2021-01-22 | 9637.47        |
| 2021-01-23 | 9637.02        |
| 2021-01-24 | 9636.8         |
| 2021-01-25 | 9636.49        |
| 2021-01-26 | 9636.93        |
| 2021-01-27 | 9637.17        |
| 2021-01-28 | 9636.85        |
| 2021-01-29 | 9637.25        |
| 2021-01-30 | 9637.18        |
| 2021-01-31 | 9637.31        |
| 2021-02-01 | 9636.97        |
| 2021-02-02 | 9637.41        |
| 2021-02-03 | 9636.97        |
| 2021-02-04 | 9636.57        |
| 2021-02-05 | 9636.89        |
| 2021-02-06 | 9636.58        |
| 2021-02-07 | 9638.15        |
| 2021-02-08 | 9636.7         |
| 2021-02-09 | 9637.18        |
| 2021-02-10 | 9636.93        |
| 2021-02-11 | 9635.54        |
| 2021-02-12 | 9635.66        |
| 2021-02-13 | 9635.42        |
| 2021-02-14 | 9635.49        |
| 2021-02-15 | 9636.97        |
| 2021-02-16 | 9637.93        |
| 2021-02-17 | 9637.08        |
| 2021-02-18 | 9637.55        |
| 2021-02-19 | 9636.56        |
| 2021-02-20 | 9637.1         |
| 2021-02-21 | 9627.59        |
| 2021-02-22 | 9629.23        |
| 2021-02-23 | 9629.57        |
| 2021-02-24 | 9629.62        |
| 2021-02-25 | 9629.67        |
| 2021-02-26 | 9629.69        |
| 2021-02-27 | 9629.75        |
| 2021-02-28 | 9629.8         |
| 2021-03-01 | 9629.85        |
| 2021-03-02 | 9629.9         |
| 2021-03-03 | 9629.94        |
| 2021-03-04 | 9630.01        |
| 2021-03-05 | 9630.83        |
| 2021-03-06 | 9632.43        |
| 2021-03-07 | 9633.99        |
| 2021-03-08 | 9635.57        |
| 2021-03-09 | 9637.76        |
| 2021-03-10 | 9638.49        |
| 2021-03-11 | 9637.28        |
| 2021-03-12 | 9636.26        |
| 2021-03-13 | 9635.71        |
| 2021-03-14 | 9635.48        |
| 2021-03-15 | 9634.73        |
| 2021-03-16 | 9636.32        |
| 2021-03-17 | 9635.7         |
| 2021-03-18 | 9636.64        |
| 2021-03-19 | 9636.53        |
| 2021-03-20 | 9636.54        |
| 2021-03-21 | 9639.28        |
| 2021-03-22 | 9637.25        |
| 2021-03-23 | 9636.91        |
| 2021-03-24 | 9635.16        |
| 2021-03-25 | 9637.08        |
| 2021-03-26 | 9636.14        |
| 2021-03-27 | 9636.18        |
| 2021-03-28 | 9635.99        |
| 2021-03-29 | 9635.81        |
| 2021-03-30 | 9635.59        |
| 2021-03-31 | 9636.75        |
| 2021-04-01 | 9637.65        |
| 2021-04-02 | 9637.22        |
| 2021-04-03 | 9636.97        |
| 2021-04-04 | 9636.97        |
| 2021-04-05 | 9636.96        |
| 2021-04-06 | 9637.19        |
| 2021-04-07 | 9636.6         |
| 2021-04-08 | 9636.48        |
| 2021-04-09 | 9635.64        |
| 2021-04-10 | 9635.84        |
| 2021-04-11 | 9637.21        |
| 2021-04-12 | 9635.87        |
| 2021-04-13 | 9635.89        |
| 2021-04-14 | 9636.59        |
| 2021-04-15 | 9635.82        |
| 2021-04-16 | 9636.13        |
| 2021-04-17 | 9635.92        |
| 2021-04-18 | 9639.0         |
| 2021-04-19 | 9636.92        |
| 2021-04-20 | 9636.07        |
| 2021-04-21 | 9636.2         |
| 2021-04-22 | 9635.83        |
| 2021-04-23 | 9634.8         |
| 2021-04-24 | 9635.12        |
| 2021-04-25 | 9640.96        |
| 2021-04-26 | 9632.62        |
| 2021-04-27 | 9635.92        |
| 2021-04-28 | 9634.21        |
| 2021-04-29 | 9635.63        |
| 2021-04-30 | 9635.52        |
| 2021-05-01 | 9635.67        |
| 2021-05-02 | 9637.08        |
| 2021-05-03 | 9635.5         |
| 2021-05-04 | 9635.24        |
| 2021-05-05 | 9636.39        |
| 2021-05-06 | 9635.6         |
| 2021-05-07 | 9631.62        |
| 2021-05-08 | 9634.84        |
| 2021-05-09 | 9636.91        |
| 2021-05-10 | 9637.25        |
| 2021-05-11 | 9637.3         |
| 2021-05-12 | 9635.68        |
| 2021-05-13 | 9634.93        |
| 2021-05-14 | 9635.4         |
| 2021-05-15 | 9635.56        |
| 2021-05-16 | 9637.88        |
| 2021-05-17 | 9634.48        |
| 2021-05-18 | 9633.29        |
| 2021-05-19 | 9634.76        |
| 2021-05-20 | 9639.09        |
| 2021-05-21 | 9636.06        |
| 2021-05-22 | 9634.52        |
| 2021-05-23 | 9639.5         |
| 2021-05-24 | 9638.41        |
| 2021-05-25 | 9638.65        |
| 2021-05-26 | 9638.22        |
| 2021-05-27 | 9638.05        |
| 2021-05-28 | 9637.95        |
| 2021-05-29 | 9637.5         |
| 2021-05-30 | 9638.42        |
| 2021-05-31 | 9637.83        |
| 2021-06-01 | 9636.81        |
| 2021-06-02 | 9635.89        |
| 2021-06-03 | 9637.01        |
| 2021-06-04 | 9634.96        |
| 2021-06-05 | 9635.16        |
| 2021-06-06 | 9638.94        |
| 2021-06-07 | 9635.24        |
| 2021-06-08 | 9635.99        |
| 2021-06-09 | 9635.76        |
| 2021-06-10 | 9635.67        |
| 2021-06-11 | 9634.99        |
| 2021-06-12 | 9635.0         |
| 2021-06-13 | 9636.14        |
| 2021-06-14 | 9634.6         |
| 2021-06-15 | 9633.95        |
| 2021-06-16 | 9632.31        |
| 2021-06-17 | 9630.09        |
| 2021-06-18 | 9634.15        |
| 2021-06-19 | 9635.15        |
| 2021-06-20 | 9635.72        |
| 2021-06-21 | 9635.6         |
| 2021-06-22 | 9635.48        |
| 2021-06-23 | 9635.98        |
| 2021-06-24 | 9635.7         |
| 2021-06-25 | 9634.21        |
| 2021-06-26 | 9634.65        |
| 2021-06-27 | 9635.86        |
| 2021-06-28 | 9634.63        |
| 2021-06-29 | 9633.89        |
| 2021-06-30 | 9634.08        |
| 2021-07-01 | 9635.98        |
| 2021-07-02 | 9635.14        |
| 2021-07-03 | 9636.2         |
| 2021-07-04 | 9636.38        |
| 2021-07-05 | 9636.25        |
| 2021-07-06 | 9635.01        |
| 2021-07-07 | 9635.8         |
| 2021-07-08 | 9634.98        |
| 2021-07-09 | 9634.66        |
| 2021-07-10 | 9634.08        |
| 2021-07-11 | 9634.4         |
| 2021-07-12 | 9634.27        |
| 2021-07-13 | 9633.61        |
| 2021-07-14 | 9634.92        |
| 2021-07-15 | 9634.56        |
| 2021-07-16 | 9635.07        |
| 2021-07-17 | 9635.73        |
| 2021-07-18 | 9636.74        |
| 2021-07-19 | 9634.88        |
| 2021-07-20 | 9634.81        |
| 2021-07-21 | 9634.63        |
| 2021-07-22 | 9634.57        |
| 2021-07-23 | 9634.91        |
| 2021-07-24 | 9634.04        |
| 2021-07-25 | 9634.61        |
| 2021-07-26 | 9634.78        |
| 2021-07-27 | 9634.77        |
| 2021-07-28 | 9634.38        |
| 2021-07-29 | 9634.78        |
| 2021-07-30 | 9634.01        |
| 2021-07-31 | 9637.35        |
| 2021-08-01 | 9636.59        |
| 2021-08-02 | 9635.85        |
| 2021-08-03 | 9636.27        |
| 2021-08-04 | 9636.29        |
| 2021-08-05 | 9635.43        |
| 2021-08-06 | 9633.99        |
| 2021-08-07 | 9635.94        |
| 2021-08-08 | 9636.91        |
| 2021-08-09 | 9636.04        |
| 2021-08-10 | 9636.05        |
| 2021-08-11 | 9636.5         |
| 2021-08-12 | 9635.82        |
| 2021-08-13 | 9635.77        |
| 2021-08-14 | 9636.03        |
| 2021-08-15 | 9636.48        |
| 2021-08-16 | 9634.86        |
| 2021-08-17 | 9635.36        |
| 2021-08-18 | 9635.97        |
| 2021-08-19 | 9636.44        |
| 2021-08-20 | 9636.38        |
| 2021-08-21 | 9635.96        |
| 2021-08-22 | 9636.32        |
| 2021-08-23 | 9634.63        |
| 2021-08-24 | 9635.96        |
| 2021-08-25 | 9635.68        |
| 2021-08-26 | 9635.89        |
| 2021-08-27 | 9635.54        |
| 2021-08-28 | 9635.02        |
| 2021-08-29 | 9636.74        |
| 2021-08-30 | 9639.9         |
| 2021-08-31 | 9636.36        |
| 2021-09-01 | 9635.83        |
| 2021-09-02 | 9636.48        |
| 2021-09-03 | 9635.24        |
| 2021-09-04 | 9634.7         |
| 2021-09-05 | 9637.2         |
| 2021-09-06 | 9635.04        |
| 2021-09-07 | 9636.87        |
| 2021-09-08 | 9636.93        |
| 2021-09-09 | 9636.99        |
| 2021-09-10 | 9637.06        |
| 2021-09-11 | 9637.12        |
| 2021-09-12 | 9637.18        |
| 2021-09-13 | 9637.23        |
| 2021-09-14 | 9637.3         |
| 2021-09-15 | 9637.35        |
| 2021-09-16 | 9637.4         |
| 2021-09-17 | 9637.46        |
| 2021-09-18 | 9637.5         |
| 2021-09-19 | 9637.57        |
| 2021-09-20 | 9637.62        |
| 2021-09-21 | 9637.67        |
| 2021-09-22 | 9637.72        |
| 2021-09-23 | 9637.75        |
| 2021-09-24 | 9637.79        |
| 2021-09-25 | 9637.83        |
| 2021-09-26 | 9637.87        |
| 2021-09-27 | 9637.91        |
| 2021-09-28 | 9637.95        |
| 2021-09-29 | 9637.99        |
| 2021-09-30 | 9638.03        |
| 2021-10-01 | 9638.07        |
| 2021-10-02 | 9638.11        |
| 2021-10-03 | 9638.15        |
| 2021-10-04 | 9638.18        |
| 2021-10-05 | 9638.22        |
| 2021-10-06 | 9638.26        |
| 2021-10-07 | 9638.29        |
| 2021-10-08 | 9638.34        |
| 2021-10-09 | 9638.39        |
| 2021-10-10 | 9638.42        |
| 2021-10-11 | 9638.46        |
| 2021-10-12 | 9638.48        |
| 2021-10-13 | 9638.52        |
| 2021-10-14 | 9638.56        |
| 2021-10-15 | 9638.58        |
| 2021-10-16 | 9638.62        |
| 2021-10-17 | 9638.66        |
| 2021-10-18 | 9638.69        |
| 2021-10-19 | 9638.72        |
| 2021-10-20 | 9638.76        |
| 2021-10-21 | 9638.79        |
| 2021-10-22 | 9638.83        |
| 2021-10-23 | 9638.83        |
| 2021-10-24 | 9638.9         |
| 2021-10-25 | 9638.93        |
| 2021-10-26 | 9638.98        |
| 2021-10-27 | 9638.99        |
| 2021-10-28 | 9639.03        |
| 2021-10-29 | 9639.07        |
| 2021-10-30 | 9639.11        |
| 2021-10-31 | 9639.15        |
| 2021-11-01 | 9639.2         |
| 2021-11-02 | 9639.25        |
| 2021-11-03 | 9639.29        |
| 2021-11-04 | 9639.33        |
| 2021-11-05 | 9639.37        |
| 2021-11-06 | 9639.41        |
| 2021-11-07 | 9639.45        |
| 2021-11-08 | 9639.48        |
| 2021-11-09 | 9639.53        |
| 2021-11-10 | 9639.57        |
| 2021-11-11 | 9639.59        |
| 2021-11-12 | 9639.57        |
| 2021-11-13 | 9639.59        |
| 2021-11-14 | 9639.6         |
| 2021-11-15 | 9639.62        |
| 2021-11-16 | 9639.62        |
| 2021-11-17 | 9639.63        |
| 2021-11-18 | 9639.64        |
| 2021-11-19 | 9639.65        |
| 2021-11-20 | 9639.68        |
| 2021-11-21 | 9639.7         |
| 2021-11-22 | 9639.7         |
| 2021-11-23 | 9639.71        |
| 2021-11-24 | 9639.73        |
| 2021-11-25 | 9639.74        |
| 2021-11-26 | 9638.21        |
| 2021-11-27 | 9638.22        |
| 2021-11-28 | 9638.24        |
| 2021-11-29 | 9638.26        |
| 2021-11-30 | 9638.27        |
| 2021-12-01 | 9637.29        |
| 2021-12-02 | 9637.72        |
| 2021-12-03 | 9636.83        |
| 2021-12-04 | 9637.16        |
| 2021-12-05 | 9636.56        |
| 2021-12-06 | 9635.91        |
| 2021-12-07 | 9636.0         |
| 2021-12-08 | 9636.13        |
| 2021-12-09 | 9635.9         |
| 2021-12-10 | 9635.47        |
| 2021-12-11 | 9635.29        |
| 2021-12-12 | 9637.0         |
| 2021-12-13 | 9635.88        |
| 2021-12-14 | 9637.48        |
| 2021-12-15 | 9636.89        |
| 2021-12-16 | 9636.88        |
| 2021-12-17 | 9637.63        |
| 2021-12-18 | 9636.85        |
| 2021-12-19 | 9636.77        |
| 2021-12-20 | 9636.9         |
| 2021-12-21 | 9636.74        |
| 2021-12-22 | 9636.77        |
| 2021-12-23 | 9635.74        |
| 2021-12-24 | 9637.07        |
| 2021-12-25 | 9636.41        |
| 2021-12-26 | 9632.95        |
| 2021-12-27 | 9636.22        |
| 2021-12-28 | 9635.72        |
| 2021-12-29 | 9634.17        |
| 2021-12-30 | 9635.38        |
| 2021-12-31 | 9636.02        |
| 2022-01-01 | 9637.69        |
| 2022-01-02 | 9637.09        |
| 2022-01-03 | 9636.35        |
| 2022-01-04 | 9637.17        |
| 2022-01-05 | 9636.49        |
| 2022-01-06 | 9635.99        |
| 2022-01-07 | 9633.93        |
| 2022-01-08 | 9636.42        |
| 2022-01-09 | 9636.81        |
| 2022-01-10 | 9636.13        |
| 2022-01-11 | 9635.99        |
| 2022-01-12 | 9635.74        |
| 2022-01-13 | 9636.07        |
| 2022-01-14 | 9636.12        |
| 2022-01-15 | 9635.39        |
| 2022-01-16 | 9637.51        |
| 2022-01-17 | 9636.36        |
| 2022-01-18 | 9636.95        |
| 2022-01-19 | 9636.14        |
| 2022-01-20 | 9635.92        |
| 2022-01-21 | 9634.95        |
| 2022-01-22 | 9635.65        |
| 2022-01-23 | 9637.81        |
| 2022-01-24 | 9637.17        |
| 2022-01-25 | 9636.87        |
| 2022-01-26 | 9636.57        |
| 2022-01-27 | 9636.93        |
| 2022-01-28 | 9636.96        |
| 2022-01-29 | 9637.16        |
| 2022-01-30 | 9637.06        |
| 2022-01-31 | 9637.06        |
| 2022-02-01 | 9637.37        |
| 2022-02-02 | 9637.13        |
| 2022-02-03 | 9636.21        |
| 2022-02-04 | 9633.81        |
| 2022-02-05 | 9637.67        |
| 2022-02-06 | 9638.65        |
| 2022-02-07 | 9638.02        |
| 2022-02-08 | 9637.64        |
| 2022-02-09 | 9637.58        |
| 2022-02-10 | 9637.78        |
| 2022-02-11 | 9637.93        |
| 2022-02-12 | 9637.52        |
| 2022-02-13 | 9638.35        |
| 2022-02-14 | 9637.41        |
| 2022-02-15 | 9637.18        |
| 2022-02-16 | 9637.97        |
| 2022-02-17 | 9638.31        |
| 2022-02-18 | 9638.17        |
| 2022-02-19 | 9638.12        |
| 2022-02-20 | 9636.83        |
| 2022-02-21 | 9637.74        |
| 2022-02-22 | 9636.68        |
| 2022-02-23 | 9637.02        |
| 2022-02-24 | 9637.02        |
| 2022-02-25 | 9635.71        |
| 2022-02-26 | 9638.31        |
| 2022-02-27 | 9638.0         |
| 2022-02-28 | 9637.62        |
| 2022-03-01 | 9636.34        |
| 2022-03-02 | 9636.07        |
| 2022-03-03 | 9635.78        |
| 2022-03-04 | 9635.66        |
| 2022-03-05 | 9636.1         |
| 2022-03-06 | 9636.27        |
| 2022-03-07 | 9636.49        |
| 2022-03-08 | 9636.31        |
| 2022-03-09 | 9636.77        |
| 2022-03-10 | 9635.34        |
| 2022-03-11 | 9635.65        |
| 2022-03-12 | 9634.1         |
| 2022-03-13 | 9635.29        |
| 2022-03-14 | 9635.69        |
| 2022-03-15 | 9636.48        |
| 2022-03-16 | 9636.55        |
| 2022-03-17 | 9636.26        |
| 2022-03-18 | 9635.38        |
| 2022-03-19 | 9635.71        |
| 2022-03-20 | 9636.45        |
| 2022-03-21 | 9636.29        |
| 2022-03-22 | 9637.15        |
| 2022-03-23 | 9635.87        |
| 2022-03-24 | 9635.13        |
| 2022-03-25 | 9634.27        |
| 2022-03-26 | 9633.21        |
| 2022-03-27 | 9634.31        |
| 2022-03-28 | 9634.71        |
| 2022-03-29 | 9633.97        |
| 2022-03-30 | 9635.24        |
| 2022-03-31 | 9635.68        |
| 2022-04-01 | 9634.31        |
| 2022-04-02 | 9636.24        |
| 2022-04-03 | 9636.37        |
| 2022-04-04 | 9636.28        |
| 2022-04-05 | 9635.63        |
| 2022-04-06 | 9636.33        |
| 2022-04-07 | 9635.34        |
| 2022-04-08 | 9635.84        |
| 2022-04-09 | 9636.15        |
| 2022-04-10 | 9636.93        |
| 2022-04-11 | 9636.82        |
| 2022-04-12 | 9636.84        |
| 2022-04-13 | 9636.86        |
| 2022-04-14 | 9636.68        |
| 2022-04-15 | 9636.49        |
| 2022-04-16 | 9636.31        |
| 2022-04-17 | 9636.12        |
| 2022-04-18 | 9635.92        |
| 2022-04-19 | 9635.75        |
| 2022-04-20 | 9635.55        |
| 2022-04-21 | 9635.35        |
| 2022-04-22 | 9634.95        |
| 2022-04-23 | 9635.38        |
| 2022-04-24 | 9635.08        |
| 2022-04-25 | 9634.77        |
| 2022-04-26 | 9635.26        |
| 2022-04-27 | 9635.05        |
| 2022-04-28 | 9635.14        |
| 2022-04-29 | 9635.21        |
| 2022-04-30 | 9634.99        |
| 2022-05-01 | 9635.07        |
| 2022-05-02 | 9634.68        |
| 2022-05-03 | 9635.94        |
| 2022-05-04 | 9636.17        |
| 2022-05-05 | 9635.95        |
| 2022-05-06 | 9636.08        |
| 2022-05-07 | 9636.34        |
| 2022-05-08 | 9636.86        |
| 2022-05-09 | 9636.41        |
| 2022-05-10 | 9636.01        |
| 2022-05-11 | 9636.37        |
| 2022-05-12 | 9636.23        |
| 2022-05-13 | 9636.3         |
| 2022-05-14 | 9636.0         |
| 2022-05-15 | 9636.45        |
| 2022-05-16 | 9636.69        |
| 2022-05-17 | 9636.36        |
| 2022-05-18 | 9636.49        |
| 2022-05-19 | 9636.6         |
| 2022-05-20 | 9636.67        |
| 2022-05-21 | 9635.97        |
| 2022-05-22 | 9637.03        |
| 2022-05-23 | 9635.34        |
| 2022-05-24 | 9635.28        |
| 2022-05-25 | 9636.17        |
| 2022-05-26 | 9635.99        |
| 2022-05-27 | 9635.82        |
| 2022-05-28 | 9635.13        |
| 2022-05-29 | 9637.37        |
| 2022-05-30 | 9637.75        |
| 2022-05-31 | 9637.08        |
| 2022-06-01 | 9635.62        |
| 2022-06-02 | 9636.71        |
| 2022-06-03 | 9637.1         |
| 2022-06-04 | 9636.15        |
| 2022-06-05 | 9636.18        |
| 2022-06-06 | 9636.58        |
| 2022-06-07 | 9637.55        |
| 2022-06-08 | 9637.51        |
| 2022-06-09 | 9637.26        |
| 2022-06-10 | 9636.96        |
| 2022-06-11 | 9636.21        |
| 2022-06-12 | 9637.82        |
| 2022-06-13 | 9637.5         |
| 2022-06-14 | 9637.17        |
| 2022-06-15 | 9637.19        |
| 2022-06-16 | 9637.08        |
| 2022-06-17 | 9638.22        |
| 2022-06-18 | 9637.15        |
| 2022-06-19 | 9636.9         |
| 2022-06-20 | 9636.56        |
| 2022-06-21 | 9636.28        |
| 2022-06-22 | 9636.7         |
| 2022-06-23 | 9635.7         |
| 2022-06-24 | 9635.59        |
| 2022-06-25 | 9635.68        |
| 2022-06-26 | 9635.92        |
| 2022-06-27 | 9636.13        |
| 2022-06-28 | 9636.45        |
| 2022-06-29 | 9635.9         |
| 2022-06-30 | 9636.7         |
| 2022-07-01 | 9636.04        |
| 2022-07-02 | 9636.01        |
| 2022-07-03 | 9637.16        |
| 2022-07-04 | 9636.87        |
| 2022-07-05 | 9635.67        |
| 2022-07-06 | 9635.31        |
| 2022-07-07 | 9635.89        |
| 2022-07-08 | 9635.07        |
| 2022-07-09 | 9635.93        |
| 2022-07-10 | 9636.74        |
| 2022-07-11 | 9635.27        |
| 2022-07-12 | 9634.5         |
| 2022-07-13 | 9631.24        |
| 2022-07-14 | 9630.0         |
| 2022-07-15 | 9629.69        |
| 2022-07-16 | 9629.06        |
| 2022-07-17 | 9629.61        |
| 2022-07-18 | 9630.62        |
| 2022-07-19 | 9630.55        |
| 2022-07-20 | 9628.61        |
| 2022-07-21 | 9628.4         |
| 2022-07-22 | 9627.56        |
| 2022-07-23 | 9627.64        |
| 2022-07-24 | 9630.37        |
| 2022-07-25 | 9630.38        |
| 2022-07-26 | 9629.83        |
| 2022-07-27 | 9630.12        |
| 2022-07-28 | 9630.12        |
| 2022-07-29 | 9630.11        |
| 2022-07-30 | 9627.9         |
| 2022-07-31 | 9629.51        |
| 2022-08-01 | 9630.51        |
| 2022-08-02 | 9628.43        |
| 2022-08-03 | 9630.02        |
| 2022-08-04 | 9629.94        |
| 2022-08-05 | 9629.87        |
| 2022-08-06 | 9631.19        |
| 2022-08-07 | 9631.01        |
| 2022-08-08 | 9631.56        |
| 2022-08-09 | 9630.34        |
| 2022-08-10 | 9629.71        |
| 2022-08-11 | 9630.87        |
| 2022-08-12 | 9632.11        |
| 2022-08-13 | 9630.48        |
| 2022-08-14 | 9631.31        |
| 2022-08-15 | 9629.1         |
| 2022-08-16 | 9630.31        |
| 2022-08-17 | 9629.07        |
| 2022-08-18 | 9630.79        |
| 2022-08-19 | 9635.63        |
| 2022-08-20 | 9635.24        |
| 2022-08-21 | 9636.29        |
| 2022-08-22 | 9636.75        |
| 2022-08-23 | 9636.08        |
| 2022-08-24 | 9631.62        |
| 2022-08-25 | 9628.45        |
| 2022-08-26 | 9629.53        |
| 2022-08-27 | 9630.24        |
| 2022-08-28 | 9630.63        |
| 2022-08-29 | 9630.81        |
| 2022-08-30 | 9630.04        |
| 2022-08-31 | 9630.81        |
| 2022-09-01 | 9630.43        |
| 2022-09-02 | 9630.27        |
| 2022-09-03 | 9630.64        |
| 2022-09-04 | 9630.95        |
| 2022-09-05 | 9630.2         |
| 2022-09-06 | 9628.93        |
| 2022-09-07 | 9630.82        |
| 2022-09-08 | 9630.56        |
| 2022-09-09 | 9631.46        |
| 2022-09-10 | 9629.97        |
| 2022-09-11 | 9630.37        |
| 2022-09-12 | 9630.09        |
| 2022-09-13 | 9629.3         |
| 2022-09-14 | 9630.69        |
| 2022-09-15 | 9630.16        |
| 2022-09-16 | 9629.67        |
| 2022-09-17 | 9630.04        |
| 2022-09-18 | 9629.76        |
| 2022-09-19 | 9631.02        |
| 2022-09-20 | 9630.34        |
| 2022-09-21 | 9630.72        |
| 2022-09-22 | 9630.88        |
| 2022-09-23 | 9631.0         |
| 2022-09-24 | 9630.68        |
| 2022-09-25 | 9631.4         |
| 2022-09-26 | 9633.02        |
| 2022-09-27 | 9633.76        |
| 2022-09-28 | 9633.7         |
| 2022-09-29 | 9633.65        |
| 2022-09-30 | 9634.68        |
| 2022-10-01 | 9634.46        |
| 2022-10-02 | 9632.77        |
| 2022-10-03 | 9632.52        |
| 2022-10-04 | 9632.42        |
| 2022-10-05 | 9632.45        |
| 2022-10-06 | 9632.47        |
| 2022-10-07 | 9632.49        |
| 2022-10-08 | 9632.51        |
| 2022-10-09 | 9632.53        |
| 2022-10-10 | 9632.54        |
| 2022-10-11 | 9632.56        |
| 2022-10-12 | 9632.58        |
| 2022-10-13 | 9632.58        |
| 2022-10-14 | 9632.6         |
| 2022-10-15 | 9632.62        |
| 2022-10-16 | 9632.64        |
| 2022-10-17 | 9632.66        |
| 2022-10-18 | 9632.68        |
| 2022-10-19 | 9632.7         |
| 2022-10-20 | 9632.72        |
| 2022-10-21 | 9632.76        |
| 2022-10-22 | 9632.8         |
| 2022-10-23 | 9632.82        |
| 2022-10-24 | 9632.86        |
| 2022-10-25 | 9632.72        |
| 2022-10-26 | 9632.51        |
| 2022-10-27 | 9632.2         |
| 2022-10-28 | 9631.95        |
| 2022-10-29 | 9630.03        |
| 2022-10-30 | 9630.71        |
| 2022-10-31 | 9630.31        |
| 2022-11-01 | 9631.0         |
| 2022-11-02 | 9632.09        |
| 2022-11-03 | 9633.43        |
| 2022-11-04 | 9635.84        |
| 2022-11-05 | 9636.69        |
| 2022-11-06 | 9636.6         |
| 2022-11-07 | 9637.01        |
| 2022-11-08 | 9636.77        |
| 2022-11-09 | 9636.82        |
| 2022-11-10 | 9636.43        |
| 2022-11-11 | 9636.08        |
| 2022-11-12 | 9636.22        |
| 2022-11-13 | 9636.89        |
| 2022-11-14 | 9636.17        |
| 2022-11-15 | 9636.57        |
| 2022-11-16 | 9636.58        |
| 2022-11-17 | 9636.46        |
| 2022-11-18 | 9636.48        |
| 2022-11-19 | 9636.63        |
| 2022-11-20 | 9637.16        |
| 2022-11-21 | 9636.66        |
| 2022-11-22 | 9636.61        |
| 2022-11-23 | 9636.97        |
| 2022-11-24 | 9636.73        |
| 2022-11-25 | 9636.44        |
| 2022-11-26 | 9637.0         |
| 2022-11-27 | 9636.81        |
| 2022-11-28 | 9636.72        |
| 2022-11-29 | 9635.48        |
| 2022-11-30 | 9636.11        |
| 2022-12-01 | 9636.63        |
| 2022-12-02 | 9636.85        |
| 2022-12-03 | 9636.15        |
| 2022-12-04 | 9636.26        |
| 2022-12-05 | 9636.72        |
| 2022-12-06 | 9636.52        |
| 2022-12-07 | 9636.41        |
| 2022-12-08 | 9636.42        |
| 2022-12-09 | 9637.0         |
| 2022-12-10 | 9636.72        |
| 2022-12-11 | 9636.39        |
| 2022-12-12 | 9636.53        |
| 2022-12-13 | 9636.96        |
| 2022-12-14 | 9636.68        |
| 2022-12-15 | 9636.78        |
| 2022-12-16 | 9635.73        |
| 2022-12-17 | 9636.35        |
| 2022-12-18 | 9636.83        |
| 2022-12-19 | 9636.73        |
| 2022-12-20 | 9636.46        |
| 2022-12-21 | 9636.51        |
| 2022-12-22 | 9636.19        |
| 2022-12-23 | 9636.94        |
| 2022-12-24 | 9636.67        |
| 2022-12-25 | 9636.38        |
| 2022-12-26 | 9636.11        |
| 2022-12-27 | 9635.82        |
| 2022-12-28 | 9635.56        |
| 2022-12-29 | 9635.29        |
| 2022-12-30 | 9635.02        |
| 2022-12-31 | 9634.75        |
| 2023-01-01 | 9634.48        |
| 2023-01-02 | 9632.31        |
| 2023-01-03 | 9632.04        |
| 2023-01-04 | 9636.93        |
| 2023-01-05 | 9636.64        |
| 2023-01-06 | 9636.67        |
| 2023-01-07 | 9636.89        |
| 2023-01-08 | 9637.11        |
| 2023-01-09 | 9637.33        |
| 2023-01-10 | 9637.54        |
| 2023-01-11 | 9637.75        |
| 2023-01-12 | 9637.97        |
| 2023-01-13 | 9638.2         |
| 2023-01-14 | 9638.41        |
| 2023-01-15 | 9638.64        |
| 2023-01-16 | 9638.86        |
| 2023-01-17 | 9639.1         |
| 2023-01-18 | 9639.34        |
| 2023-01-19 | 9639.56        |
| 2023-01-20 | 9639.78        |
| 2023-01-21 | 9640.0         |
| 2023-01-22 | 9640.24        |
| 2023-01-23 | 9637.73        |
| 2023-01-24 | 9636.97        |
| 2023-01-25 | 9637.25        |
| 2023-01-26 | 9637.61        |
| 2023-01-27 | 9637.52        |
| 2023-01-28 | 9637.2         |
| 2023-01-29 | 9637.43        |
| 2023-01-30 | 9636.82        |
| 2023-01-31 | 9636.87        |
| 2023-02-01 | 9636.65        |
| 2023-02-02 | 9636.95        |
| 2023-02-03 | 9637.24        |
| 2023-02-04 | 9637.9         |
| 2023-02-05 | 9637.67        |
| 2023-02-06 | 9637.5         |
| 2023-02-07 | 9636.79        |
| 2023-02-08 | 9636.84        |
| 2023-02-09 | 9636.83        |
| 2023-02-10 | 9636.75        |
| 2023-02-11 | 9636.98        |
| 2023-02-12 | 9637.93        |
| 2023-02-13 | 9636.71        |
| 2023-02-14 | 9636.55        |
| 2023-02-15 | 9636.54        |
| 2023-02-16 | 9636.65        |
| 2023-02-17 | 9636.78        |
| 2023-02-18 | 9637.16        |
| 2023-02-19 | 9640.22        |
| 2023-02-20 | 9639.1         |
| 2023-02-21 | 9639.24        |
| 2023-02-22 | 9638.11        |
| 2023-02-23 | 9638.13        |
| 2023-02-24 | 9638.02        |
| 2023-02-25 | 9638.04        |
| 2023-02-26 | 9639.83        |
| 2023-02-27 | 9638.93        |
| 2023-02-28 | 9637.97        |
| 2023-03-01 | 9637.85        |
| 2023-03-02 | 9637.25        |
| 2023-03-03 | 9637.23        |
| 2023-03-04 | 9637.02        |
| 2023-03-05 | 9636.95        |
| 2023-03-06 | 9638.77        |
| 2023-03-07 | 9637.79        |
| 2023-03-08 | 9636.7         |
| 2023-03-09 | 9636.82        |
| 2023-03-10 | 9636.98        |
| 2023-03-11 | 9637.62        |
| 2023-03-12 | 9637.03        |
| 2023-03-13 | 9638.01        |
| 2023-03-14 | 9637.09        |
| 2023-03-15 | 9636.72        |
| 2023-03-16 | 9636.88        |
| 2023-03-17 | 9636.8         |
| 2023-03-18 | 9636.82        |
| 2023-03-19 | 9637.49        |
| 2023-03-20 | 9636.65        |
| 2023-03-21 | 9636.9         |
| 2023-03-22 | 9637.68        |
| 2023-03-23 | 9638.03        |
| 2023-03-24 | 9638.42        |
| 2023-03-25 | 9638.02        |
| 2023-03-26 | 9638.3         |
| 2023-03-27 | 9638.17        |
| 2023-03-28 | 9638.42        |
| 2023-03-29 | 9638.51        |
| 2023-03-30 | 9638.37        |
| 2023-03-31 | 9637.39        |
| 2023-04-01 | 9636.9         |
| 2023-04-02 | 9636.63        |
| 2023-04-03 | 9636.87        |
| 2023-04-04 | 9636.85        |
| 2023-04-05 | 9636.82        |
| 2023-04-06 | 9636.77        |
| 2023-04-07 | 9636.99        |
| 2023-04-08 | 9638.82        |
| 2023-04-09 | 9637.81        |
| 2023-04-10 | 9637.03        |
| 2023-04-11 | 9636.93        |
| 2023-04-12 | 9637.94        |
| 2023-04-13 | 9636.95        |
| 2023-04-14 | 9639.23        |
| 2023-04-15 | 9638.81        |
| 2023-04-16 | 9638.75        |
| 2023-04-17 | 9640.59        |
| 2023-04-18 | 9641.01        |
| 2023-04-19 | 9640.07        |
| 2023-04-20 | 9638.47        |
| 2023-04-21 | 9639.19        |
| 2023-04-22 | 9639.21        |
| 2023-04-23 | 9639.24        |
| 2023-04-24 | 9637.33        |
| 2023-04-25 | 9637.57        |
| 2023-04-26 | 9636.2         |
| 2023-04-27 | 9636.25        |
| 2023-04-28 | 9636.13        |
| 2023-04-29 | 9636.16        |
| 2023-04-30 | 9635.99        |
| 2023-05-01 | 9635.91        |
| 2023-05-02 | 9635.86        |
| 2023-05-03 | 9635.83        |
| 2023-05-04 | 9635.84        |
| 2023-05-05 | 9635.84        |
| 2023-05-06 | 9635.79        |
| 2023-05-07 | 9635.77        |
| 2023-05-08 | 9635.73        |
| 2023-05-09 | 9638.3         |
| 2023-05-10 | 9638.32        |
| 2023-05-11 | 9637.01        |
| 2023-05-12 | 9638.32        |
| 2023-05-13 | 9639.44        |
| 2023-05-14 | 9639.43        |
| 2023-05-15 | 9637.27        |
| 2023-05-16 | 9635.2         |
| 2023-05-17 | 9637.84        |
| 2023-05-18 | 9638.97        |
| 2023-05-19 | 9639.52        |
| 2023-05-20 | 9637.12        |
| 2023-05-21 | 9639.04        |
| 2023-05-22 | 9639.33        |
| 2023-05-23 | 9639.31        |
| 2023-05-24 | 9639.08        |
| 2023-05-25 | 9638.38        |
| 2023-05-26 | 9638.16        |
| 2023-05-27 | 9638.57        |
| 2023-05-28 | 9639.14        |
| 2023-05-29 | 9638.52        |
| 2023-05-30 | 9638.6         |
| 2023-05-31 | 9638.83        |
| 2023-06-01 | 9637.26        |
| 2023-06-02 | 9637.14        |
| 2023-06-03 | 9637.01        |
| 2023-06-04 | 9637.15        |
| 2023-06-05 | 9637.45        |
| 2023-06-06 | 9637.75        |
| 2023-06-07 | 9637.64        |
| 2023-06-08 | 9637.74        |
| 2023-06-09 | 9637.63        |
| 2023-06-10 | 9637.21        |
| 2023-06-11 | 9637.7         |
| 2023-06-12 | 9637.32        |
| 2023-06-13 | 9637.52        |
| 2023-06-14 | 9638.04        |
| 2023-06-15 | 9636.95        |
| 2023-06-16 | 9636.9         |
| 2023-06-17 | 9636.72        |
| 2023-06-18 | 9637.0         |
| 2023-06-19 | 9637.91        |
| 2023-06-20 | 9636.93        |
| 2023-06-21 | 9636.75        |
| 2023-06-22 | 9636.49        |
| 2023-06-23 | 9636.79        |
| 2023-06-24 | 9637.23        |
| 2023-06-25 | 9636.25        |
| 2023-06-26 | 9636.8         |
| 2023-06-27 | 9636.68        |
| 2023-06-28 | 9636.86        |
| 2023-06-29 | 9636.31        |
| 2023-06-30 | 9636.75        |
| 2023-07-01 | 9636.55        |
| 2023-07-02 | 9637.09        |
| 2023-07-03 | 9636.87        |
| 2023-07-04 | 9636.35        |
| 2023-07-05 | 9636.61        |
| 2023-07-06 | 9636.61        |
| 2023-07-07 | 9636.4         |
| 2023-07-08 | 9636.53        |
| 2023-07-09 | 9636.59        |
| 2023-07-10 | 9636.83        |
| 2023-07-11 | 9636.59        |
| 2023-07-12 | 9635.66        |
| 2023-07-13 | 9636.12        |
| 2023-07-14 | 9634.8         |
| 2023-07-15 | 9634.77        |
| 2023-07-16 | 9635.94        |
| 2023-07-17 | 9635.88        |
| 2023-07-18 | 9634.53        |
| 2023-07-19 | 9633.93        |
| 2023-07-20 | 9639.22        |
| 2023-07-21 | 9635.51        |
| 2023-07-22 | 9630.66        |
| 2023-07-23 | 9631.94        |
| 2023-07-24 | 9631.88        |
| 2023-07-25 | 9631.48        |
| 2023-07-26 | 9631.4         |
| 2023-07-27 | 9625.77        |
| 2023-07-28 | 9626.05        |
| 2023-07-29 | 9630.81        |
| 2023-07-30 | 9632.68        |
| 2023-07-31 | 9631.36        |
| 2023-08-01 | 9630.66        |
| 2023-08-02 | 9633.25        |
| 2023-08-03 | 9630.91        |
| 2023-08-04 | 9631.69        |
| 2023-08-05 | 9632.11        |
| 2023-08-06 | 9631.66        |
| 2023-08-07 | 9630.66        |
| 2023-08-08 | 9630.98        |
| 2023-08-09 | 9632.31        |
| 2023-08-10 | 9631.97        |
| 2023-08-11 | 9630.53        |
| 2023-08-12 | 9630.75        |
| 2023-08-13 | 9631.5         |
| 2023-08-14 | 9631.3         |
| 2023-08-15 | 9630.52        |
| 2023-08-16 | 9630.12        |
| 2023-08-17 | 9629.7         |
| 2023-08-18 | 9631.15        |
| 2023-08-19 | 9631.04        |
| 2023-08-20 | 9631.49        |
| 2023-08-21 | 9631.18        |
| 2023-08-22 | 9631.13        |
| 2023-08-23 | 9630.82        |
| 2023-08-24 | 9630.58        |
| 2023-08-25 | 9631.28        |
| 2023-08-26 | 9631.26        |
| 2023-08-27 | 9631.17        |
| 2023-08-28 | 9630.92        |
| 2023-08-29 | 9630.56        |
| 2023-08-30 | 9631.63        |
| 2023-08-31 | 9630.56        |
| 2023-09-01 | 9632.46        |
| 2023-09-02 | 9633.06        |
| 2023-09-03 | 9634.06        |
| 2023-09-04 | 9632.2         |
| 2023-09-05 | 9632.44        |
| 2023-09-06 | 9633.31        |
| 2023-09-07 | 9633.72        |
| 2023-09-08 | 9633.06        |
| 2023-09-09 | 9634.23        |
| 2023-09-10 | 9635.35        |
| 2023-09-11 | 9633.43        |
| 2023-09-12 | 9633.08        |
| 2023-09-13 | 9634.27        |
| 2023-09-14 | 9633.61        |
| 2023-09-15 | 9633.66        |
| 2023-09-16 | 9632.24        |
| 2023-09-17 | 9633.61        |
| 2023-09-18 | 9633.48        |
| 2023-09-19 | 9632.17        |
| 2023-09-20 | 9631.47        |
| 2023-09-21 | 9631.39        |
| 2023-09-22 | 9633.44        |
| 2023-09-23 | 9632.3         |
| 2023-09-24 | 9632.45        |
| 2023-09-25 | 9631.78        |
| 2023-09-26 | 9631.49        |
| 2023-09-27 | 9631.51        |
| 2023-09-28 | 9631.47        |
| 2023-09-29 | 9631.75        |
| 2023-09-30 | 9632.03        |
| 2023-10-01 | 9630.01        |
| 2023-10-02 | 9630.97        |
| 2023-10-03 | 9630.89        |
| 2023-10-04 | 9632.97        |
| 2023-10-05 | 9630.57        |
| 2023-10-06 | 9632.61        |
| 2023-10-07 | 9632.44        |
| 2023-10-08 | 9631.67        |
| 2023-10-09 | 9632.95        |
| 2023-10-10 | 9631.45        |
| 2023-10-11 | 9632.85        |
| 2023-10-12 | 9636.03        |
| 2023-10-13 | 9635.94        |
| 2023-10-14 | 9636.73        |
| 2023-10-15 | 9637.59        |
| 2023-10-16 | 9636.77        |
| 2023-10-17 | 9636.85        |
| 2023-10-18 | 9636.71        |
| 2023-10-19 | 9636.62        |
| 2023-10-20 | 9636.16        |
| 2023-10-21 | 9636.94        |
| 2023-10-22 | 9637.11        |
| 2023-10-23 | 9636.95        |
| 2023-10-24 | 9636.32        |
| 2023-10-25 | 9636.8         |
| 2023-10-26 | 9637.42        |
| 2023-10-27 | 9635.77        |
| 2023-10-28 | 9637.14        |
| 2023-10-29 | 9636.7         |
| 2023-10-30 | 9636.49        |
| 2023-10-31 | 9636.28        |
| 2023-11-01 | 9636.06        |
| 2023-11-02 | 9633.36        |
| 2023-11-03 | 9636.04        |
| 2023-11-04 | 9635.81        |
| 2023-11-05 | 9635.58        |
| 2023-11-06 | 9635.35        |
| 2023-11-07 | 9635.16        |
| 2023-11-08 | 9634.91        |
| 2023-11-09 | 9634.7         |
| 2023-11-10 | 9634.47        |
| 2023-11-11 | 9634.25        |
| 2023-11-12 | 9634.02        |
| 2023-11-13 | 9633.8         |
| 2023-11-14 | 9633.58        |
| 2023-11-15 | 9633.35        |
| 2023-11-16 | 9633.13        |
| 2023-11-17 | 9632.9         |
| 2023-11-18 | 9632.68        |
| 2023-11-19 | 9632.46        |
| 2023-11-20 | 9632.23        |
| 2023-11-21 | 9632.0         |
| 2023-11-22 | 9631.77        |
| 2023-11-23 | 9631.55        |
| 2023-11-24 | 9631.33        |
| 2023-11-25 | 9631.1         |
| 2023-11-26 | 9630.87        |
| 2023-11-27 | 9630.63        |
| 2023-11-28 | 9630.41        |
| 2023-11-29 | 9630.18        |
| 2023-11-30 | 9629.96        |
| 2023-12-01 | 9629.74        |
| 2023-12-02 | 9629.51        |
| 2023-12-03 | 9629.3         |
| 2023-12-04 | 9629.08        |
| 2023-12-05 | 9628.88        |
| 2023-12-06 | 9628.67        |
| 2023-12-07 | 9628.48        |
| 2023-12-08 | 9628.27        |
| 2023-12-09 | 9628.06        |
| 2023-12-10 | 9627.86        |
| 2023-12-11 | 9627.66        |
| 2023-12-12 | 9627.45        |
| 2023-12-13 | 9627.25        |
| 2023-12-14 | 9627.05        |
| 2023-12-15 | 9626.84        |
| 2023-12-16 | 9626.63        |
| 2023-12-17 | 9626.41        |
| 2023-12-18 | 9626.2         |
| 2023-12-19 | 9625.98        |
| 2023-12-20 | 9625.77        |
| 2023-12-21 | 9625.56        |
| 2023-12-22 | 9625.34        |
| 2023-12-23 | 9625.12        |
| 2023-12-24 | 9624.91        |
| 2023-12-25 | 9624.69        |
| 2023-12-26 | 9624.46        |
| 2023-12-27 | 9624.24        |
| 2023-12-28 | 9624.02        |
| 2023-12-29 | 9623.8         |
| 2023-12-30 | 9623.58        |
| 2023-12-31 | 9623.35        |
| 2024-01-01 | 9623.13        |
| 2024-01-02 | 9622.9         |
| 2024-01-03 | 9622.67        |
| 2024-01-04 | 9622.44        |
| 2024-01-05 | 9622.21        |
| 2024-01-06 | 9621.99        |
| 2024-01-07 | 9621.76        |
| 2024-01-08 | 9621.54        |
| 2024-01-09 | 9621.41        |
| 2024-01-10 | 9621.5         |
| 2024-01-11 | 9621.56        |
| 2024-01-12 | 9621.63        |
| 2024-01-13 | 9621.67        |
| 2024-01-14 | 9621.76        |
| 2024-01-15 | 9621.82        |
| 2024-01-16 | 9621.88        |
| 2024-01-17 | 9621.95        |
| 2024-01-18 | 9622.01        |
| 2024-01-19 | 9622.07        |
| 2024-01-20 | 9622.13        |
| 2024-01-21 | 9622.19        |
| 2024-01-22 | 9622.25        |
| 2024-01-23 | 9622.26        |
| 2024-01-24 | 9622.32        |
| 2024-01-25 | 9622.38        |
| 2024-01-26 | 9622.44        |
| 2024-01-27 | 9622.5         |
| 2024-01-28 | 9622.56        |
| 2024-01-29 | 9622.62        |
| 2024-01-30 | 9622.68        |
| 2024-01-31 | 9622.74        |
| 2024-02-01 | 9622.8         |
| 2024-02-02 | 9622.89        |
| 2024-02-03 | 9622.95        |
| 2024-02-04 | 9623.01        |
| 2024-02-05 | 9623.06        |
| 2024-02-06 | 9623.12        |
| 2024-02-07 | 9623.19        |
| 2024-02-08 | 9623.04        |
| 2024-02-09 | 9622.88        |
| 2024-02-10 | 9622.71        |
| 2024-02-11 | 9622.55        |
| 2024-02-12 | 9622.38        |
| 2024-02-13 | 9622.21        |
| 2024-02-14 | 9622.04        |
| 2024-02-15 | 9621.88        |
| 2024-02-16 | 9621.71        |
| 2024-02-17 | 9621.54        |
| 2024-02-18 | 9621.37        |
| 2024-02-19 | 9621.19        |
| 2024-02-20 | 9621.0         |
| 2024-02-21 | 9620.85        |
| 2024-02-22 | 9620.67        |
| 2024-02-23 | 9620.49        |
| 2024-02-24 | 9620.31        |
| 2024-02-25 | 9620.14        |
| 2024-02-26 | 9619.97        |
| 2024-02-27 | 9619.82        |
| 2024-02-28 | 9619.64        |
| 2024-02-29 | 9619.74        |
| 2024-03-01 | 9620.05        |
| 2024-03-02 | 9620.33        |
| 2024-03-03 | 9620.65        |
| 2024-03-04 | 9621.35        |
| 2024-03-05 | 9621.79        |
| 2024-03-06 | 9622.87        |
| 2024-03-07 | 9623.91        |
| 2024-03-08 | 9624.98        |
| 2024-03-09 | 9625.98        |
| 2024-03-10 | 9626.97        |
| 2024-03-11 | 9627.97        |
| 2024-03-12 | 9628.98        |
| 2024-03-13 | 9629.88        |
| 2024-03-14 | 9631.02        |
| 2024-03-15 | 9632.22        |
| 2024-03-16 | 9633.38        |
| 2024-03-17 | 9634.51        |
| 2024-03-18 | 9635.65        |
| 2024-03-19 | 9636.67        |
| 2024-03-20 | 9637.1         |
| 2024-03-21 | 9637.14        |
| 2024-03-22 | 9637.18        |
| 2024-03-23 | 9637.23        |
| 2024-03-24 | 9637.31        |
| 2024-03-25 | 9637.35        |
| 2024-03-26 | 9637.3         |
| 2024-03-27 | 9636.93        |
| 2024-03-28 | 9636.97        |
| 2024-03-29 | 9637.04        |
| 2024-03-30 | 9637.07        |
| 2024-03-31 | 9637.13        |
| 2024-04-01 | 9637.17        |
| 2024-04-02 | 9637.22        |
| 2024-04-03 | 9636.29        |
| 2024-04-04 | 9635.57        |
| 2024-04-05 | 9634.53        |
| 2024-04-06 | 9636.18        |
| 2024-04-07 | 9636.67        |
| 2024-04-08 | 9636.87        |
| 2024-04-09 | 9636.97        |
| 2024-04-10 | 9637.12        |
| 2024-04-11 | 9636.82        |
| 2024-04-12 | 9635.95        |
| 2024-04-13 | 9635.82        |
| 2024-04-14 | 9635.32        |
| 2024-04-15 | 9635.85        |
| 2024-04-16 | 9635.8         |
| 2024-04-17 | 9635.63        |
| 2024-04-18 | 9638.51        |
| 2024-04-19 | 9636.96        |
| 2024-04-20 | 9635.73        |
| 2024-04-21 | 9635.29        |
| 2024-04-22 | 9635.88        |
| 2024-04-23 | 9636.04        |
| 2024-04-24 | 9635.87        |
| 2024-04-25 | 9641.51        |
| 2024-04-26 | 9641.56        |
| 2024-04-27 | 9641.62        |
| 2024-04-28 | 9641.66        |
| 2024-04-29 | 9641.68        |
| 2024-04-30 | 9641.66        |
| 2024-05-01 | 9641.67        |
| 2024-05-02 | 9641.38        |
| 2024-05-03 | 9640.8         |
| 2024-05-04 | 9640.26        |
| 2024-05-05 | 9639.69        |
| 2024-05-06 | 9639.13        |
| 2024-05-07 | 9638.56        |
| 2024-05-08 | 9638.02        |
| 2024-05-09 | 9637.75        |
| 2024-05-10 | 9637.4         |
| 2024-05-11 | 9637.18        |
| 2024-05-12 | 9636.96        |
| 2024-05-13 | 9636.68        |
| 2024-05-14 | 9636.39        |
| 2024-05-15 | 9636.08        |
| 2024-05-16 | 9635.77        |
| 2024-05-17 | 9635.44        |
| 2024-05-18 | 9635.11        |
| 2024-05-19 | 9634.78        |
| 2024-05-20 | 9634.45        |
| 2024-05-21 | 9634.35        |
| 2024-05-22 | 9634.42        |
| 2024-05-23 | 9634.47        |
| 2024-05-24 | 9634.57        |
| 2024-05-25 | 9634.64        |
| 2024-05-26 | 9634.71        |
| 2024-05-27 | 9635.16        |
| 2024-05-28 | 9635.4         |
| 2024-05-29 | 9635.44        |
| 2024-05-30 | 9635.45        |
| 2024-05-31 | 9635.47        |
| 2024-06-01 | 9635.51        |
| 2024-06-02 | 9635.52        |
| 2024-06-03 | 9635.59        |