| datetime   | total release      |
|------------|--------------------|
| 1998-12-13 | 68.28              |
| 1998-12-14 | 93.43              |
| 1998-12-15 |                    |
| 1998-12-16 |                    |
| 1998-12-17 |                    |
| 1998-12-18 |                    |
| 1998-12-19 |                    |
| 1998-12-20 |                    |
| 1998-12-21 |                    |
| 1998-12-22 |                    |
| 1998-12-23 |                    |
| 1998-12-24 |                    |
| 1998-12-25 |                    |
| 1998-12-26 |                    |
| 1998-12-27 |                    |
| 1998-12-28 |                    |
| 1998-12-29 |                    |
| 1998-12-30 |                    |
| 1998-12-31 |                    |
| 1999-01-01 |                    |
| 1999-01-02 |                    |
| 1999-01-03 |                    |
| 1999-01-04 |                    |
| 1999-01-05 |                    |
| 1999-01-06 |                    |
| 1999-01-07 |                    |
| 1999-01-08 |                    |
| 1999-01-09 |                    |
| 1999-01-10 |                    |
| 1999-01-11 |                    |
| 1999-01-12 |                    |
| 1999-01-13 |                    |
| 1999-01-14 |                    |
| 1999-01-15 |                    |
| 1999-01-16 |                    |
| 1999-01-17 |                    |
| 1999-01-18 | 180.05             |
| 1999-01-19 | 25.92              |
| 1999-01-20 |                    |
| 1999-01-21 | 10.51              |
| 1999-01-22 |                    |
| 1999-01-23 | 52.12              |
| 1999-01-24 | 41.02              |
| 1999-01-25 |                    |
| 1999-01-26 |                    |
| 1999-01-27 |                    |
| 1999-01-28 |                    |
| 1999-01-29 |                    |
| 1999-01-30 |                    |
| 1999-01-31 |                    |
| 1999-02-01 |                    |
| 1999-02-02 | 27.01              |
| 1999-02-03 | 25.57              |
| 1999-02-04 | 28.39              |
| 1999-02-05 | 28.02              |
| 1999-02-06 | 26.2               |
| 1999-02-07 | 209.64             |
| 1999-02-08 | 148.03             |
| 1999-02-09 | 62.57              |
| 1999-02-10 | 85.67              |
| 1999-02-11 | 68.64              |
| 1999-02-12 | 44.54              |
| 1999-02-13 | 40.49              |
| 1999-02-14 | 41.03              |
| 1999-02-15 | 42.44              |
| 1999-02-16 | 46.8               |
| 1999-02-17 | 64.37              |
| 1999-02-18 | 329.57             |
| 1999-02-19 | 510.62             |
| 1999-02-20 | 753.98             |
| 1999-02-21 | 924.63             |
| 1999-02-22 | 910.53             |
| 1999-02-23 | 924.01             |
| 1999-02-24 | 1215.78            |
| 1999-02-25 | 1530.36            |
| 1999-02-26 | 1254.98            |
| 1999-02-27 | 1100.93            |
| 1999-02-28 | 1428.21            |
| 1999-03-01 | 1590.43            |
| 1999-03-02 | 1494.56            |
| 1999-03-03 | 1605.93            |
| 1999-03-04 | 1394.16            |
| 1999-03-05 | 1119.99            |
| 1999-03-06 | 1081.29            |
| 1999-03-07 | 1240.11            |
| 1999-03-08 | 1249.31            |
| 1999-03-09 | 1193.04            |
| 1999-03-10 | 1173.91            |
| 1999-03-11 | 1147.81            |
| 1999-03-12 | 1144.9             |
| 1999-03-13 | 1139.32            |
| 1999-03-14 | 1118.66            |
| 1999-03-15 | 1196.49            |
| 1999-03-16 | 1371.32            |
| 1999-03-17 | 1448.0             |
| 1999-03-18 | 1639.51            |
| 1999-03-19 | 1613.64            |
| 1999-03-20 | 1703.85            |
| 1999-03-21 | 1680.87            |
| 1999-03-22 | 1495.59            |
| 1999-03-23 | 1417.16            |
| 1999-03-24 | 1501.47            |
| 1999-03-25 | 1588.64            |
| 1999-03-26 | 1592.2             |
| 1999-03-27 | 1555.89            |
| 1999-03-28 | 1454.44            |
| 1999-03-29 | 1340.71            |
| 1999-03-30 | 679.67             |
| 1999-03-31 | 569.72             |
| 1999-04-01 | 590.5              |
| 1999-04-02 | 1168.07            |
| 1999-04-03 | 1268.68            |
| 1999-04-04 | 1221.09            |
| 1999-04-05 | 1219.02            |
| 1999-04-06 | 1221.13            |
| 1999-04-07 | 1219.6             |
| 1999-04-08 | 1258.76            |
| 1999-04-09 | 1268.68            |
| 1999-04-10 | 1296.23            |
| 1999-04-11 | 1358.45            |
| 1999-04-12 | 1406.61            |
| 1999-04-13 | 1347.64            |
| 1999-04-14 | 1280.19            |
| 1999-04-15 | 969.28             |
| 1999-04-16 | 1073.57            |
| 1999-04-17 | 636.14             |
| 1999-04-18 | 503.01             |
| 1999-04-19 | 507.33             |
| 1999-04-20 | 482.16             |
| 1999-04-21 | 350.12             |
| 1999-04-22 | 335.56             |
| 1999-04-23 | 311.88             |
| 1999-04-24 | 74.56              |
| 1999-04-25 | 46.54              |
| 1999-04-26 | 47.03              |
| 1999-04-27 | 118.95             |
| 1999-04-28 | 95.1               |
| 1999-04-29 | 94.6               |
| 1999-04-30 | 87.58              |
| 1999-05-01 | 72.75              |
| 1999-05-02 | 73.61              |
| 1999-05-03 | 84.98              |
| 1999-05-04 | 71.37              |
| 1999-05-05 | 74.8               |
| 1999-05-06 | 83.42              |
| 1999-05-07 | 87.33              |
| 1999-05-08 | 82.29              |
| 1999-05-09 | 80.86              |
| 1999-05-10 | 81.48              |
| 1999-05-11 | 79.82              |
| 1999-05-12 | 75.97              |
| 1999-05-13 | 79.95              |
| 1999-05-14 | 87.57              |
| 1999-05-15 | 106.59             |
| 1999-05-16 | 100.28             |
| 1999-05-17 | 106.85             |
| 1999-05-18 | 105.99             |
| 1999-05-19 | 106.66             |
| 1999-05-20 | 110.7              |
| 1999-05-21 | 123.21             |
| 1999-05-22 | 114.14             |
| 1999-05-23 | 107.48             |
| 1999-05-24 |                    |
| 1999-05-25 |                    |
| 1999-05-26 | 106.57             |
| 1999-05-27 | 102.03             |
| 1999-05-28 | 107.0              |
| 1999-05-29 | 114.33             |
| 1999-05-30 | 126.81             |
| 1999-05-31 | 118.96             |
| 1999-06-01 | 116.38             |
| 1999-06-02 | 137.21             |
| 1999-06-03 | 147.12             |
| 1999-06-04 | 155.47             |
| 1999-06-05 | 143.5              |
| 1999-06-06 | 137.8              |
| 1999-06-07 | 133.33             |
| 1999-06-08 | 122.37             |
| 1999-06-09 | 93.63              |
| 1999-06-10 | 77.26              |
| 1999-06-11 | 79.88              |
| 1999-06-12 | 89.59              |
| 1999-06-13 | 98.81              |
| 1999-06-14 | 114.32             |
| 1999-06-15 | 91.17              |
| 1999-06-16 | 100.84             |
| 1999-06-17 | 115.22             |
| 1999-06-18 | 132.93             |
| 1999-06-19 | 133.31             |
| 1999-06-20 | 140.88             |
| 1999-06-21 | 152.52             |
| 1999-06-22 | 137.53             |
| 1999-06-23 | 133.07             |
| 1999-06-24 | 144.73             |
| 1999-06-25 | 135.86             |
| 1999-06-26 | 128.74             |
| 1999-06-27 | 122.76             |
| 1999-06-28 | 125.58             |
| 1999-06-29 | 122.33             |
| 1999-06-30 | 126.16             |
| 1999-07-01 | 138.29             |
| 1999-07-02 | 153.67             |
| 1999-07-03 | 166.9              |
| 1999-07-04 | 186.07             |
| 1999-07-05 | 185.53             |
| 1999-07-06 | 168.21             |
| 1999-07-07 | 157.31             |
| 1999-07-08 | 148.67             |
| 1999-07-09 | 135.68             |
| 1999-07-10 | 143.04             |
| 1999-07-11 | 142.11             |
| 1999-07-12 | 148.9              |
| 1999-07-13 | 140.63             |
| 1999-07-14 | 168.54             |
| 1999-07-15 | 187.11             |
| 1999-07-16 | 181.7              |
| 1999-07-17 | 188.41             |
| 1999-07-18 | 185.94             |
| 1999-07-19 | 201.45             |
| 1999-07-20 | 207.77             |
| 1999-07-21 | 195.73             |
| 1999-07-22 | 181.52             |
| 1999-07-23 | 206.54             |
| 1999-07-24 | 219.66             |
| 1999-07-25 | 226.05             |
| 1999-07-26 | 205.96             |
| 1999-07-27 | 183.5              |
| 1999-07-28 | 176.89             |
| 1999-07-29 | 183.05             |
| 1999-07-30 | 212.85             |
| 1999-07-31 | 237.26             |
| 1999-08-01 | 236.9              |
| 1999-08-02 | 247.19             |
| 1999-08-03 | 211.66             |
| 1999-08-04 | 217.6              |
| 1999-08-05 | 236.23             |
| 1999-08-06 | 283.25             |
| 1999-08-07 | 331.11             |
| 1999-08-08 | 324.77             |
| 1999-08-09 | 300.65             |
| 1999-08-10 | 273.63             |
| 1999-08-11 | 286.69             |
| 1999-08-12 | 313.63             |
| 1999-08-13 | 264.05             |
| 1999-08-14 | 252.03             |
| 1999-08-15 | 256.98             |
| 1999-08-16 | 220.26             |
| 1999-08-17 | 190.8              |
| 1999-08-18 | 171.63             |
| 1999-08-19 | 152.23             |
| 1999-08-20 | 162.44             |
| 1999-08-21 | 155.79             |
| 1999-08-22 | 180.72             |
| 1999-08-23 | 226.79             |
| 1999-08-24 | 211.42             |
| 1999-08-25 | 188.73             |
| 1999-08-26 | 189.4              |
| 1999-08-27 | 192.23             |
| 1999-08-28 | 225.15             |
| 1999-08-29 | 218.37             |
| 1999-08-30 | 265.03             |
| 1999-08-31 | 297.31             |
| 1999-09-01 | 265.44             |
| 1999-09-02 | 252.25             |
| 1999-09-03 | 249.94             |
| 1999-09-04 | 284.8              |
| 1999-09-05 | 282.14             |
| 1999-09-06 | 285.8              |
| 1999-09-07 | 263.6              |
| 1999-09-08 | 249.64             |
| 1999-09-09 | 252.21             |
| 1999-09-10 | 251.27             |
| 1999-09-11 | 229.21             |
| 1999-09-12 | 255.91             |
| 1999-09-13 | 233.93             |
| 1999-09-14 | 213.3              |
| 1999-09-15 | 205.55             |
| 1999-09-16 | 196.39             |
| 1999-09-17 | 197.05             |
| 1999-09-18 | 195.69             |
| 1999-09-19 | 208.82             |
| 1999-09-20 | 214.61             |
| 1999-09-21 | 214.4              |
| 1999-09-22 | 209.3              |
| 1999-09-23 | 198.94             |
| 1999-09-24 | 199.93             |
| 1999-09-25 | 208.97             |
| 1999-09-26 | 194.55             |
| 1999-09-27 | 189.98             |
| 1999-09-28 | 204.77             |
| 1999-09-29 | 242.63             |
| 1999-09-30 | 211.84             |
| 1999-10-01 | 222.15             |
| 1999-10-02 | 158.06             |
| 1999-10-03 | 120.49             |
| 1999-10-04 | 94.97              |
| 1999-10-05 | 61.68              |
| 1999-10-06 | 40.84              |
| 1999-10-07 | 32.08              |
| 1999-10-08 | 27.7               |
| 1999-10-09 | 25.08              |
| 1999-10-10 | 23.66              |
| 1999-10-11 | 22.92              |
| 1999-10-12 | 21.72              |
| 1999-10-13 | 20.54              |
| 1999-10-14 | 19.85              |
| 1999-10-15 | 18.55              |
| 1999-10-16 | 17.48              |
| 1999-10-17 | 16.83              |
| 1999-10-18 | 17.09              |
| 1999-10-19 | 17.17              |
| 1999-10-20 | 17.16              |
| 1999-10-21 | 17.3               |
| 1999-10-22 | 20.95              |
| 1999-10-23 | 18.23              |
| 1999-10-24 | 14.62              |
| 1999-10-25 | 14.42              |
| 1999-10-26 | 14.56              |
| 1999-10-27 | 17.11              |
| 1999-10-28 | 21.84              |
| 1999-10-29 | 17.84              |
| 1999-10-30 | 16.66              |
| 1999-10-31 | 16.01              |
| 1999-11-01 | 14.77              |
| 1999-11-02 | 14.26              |
| 1999-11-03 | 14.55              |
| 1999-11-04 | 13.9               |
| 1999-11-05 | 13.98              |
| 1999-11-06 | 12.66              |
| 1999-11-07 | 12.36              |
| 1999-11-08 | 12.98              |
| 1999-11-09 | 13.69              |
| 1999-11-10 | 13.6               |
| 1999-11-11 | 13.74              |
| 1999-11-12 | 13.13              |
| 1999-11-13 | 12.29              |
| 1999-11-14 | 13.04              |
| 1999-11-15 | 13.61              |
| 1999-11-16 | 13.92              |
| 1999-11-17 | 16.67              |
| 1999-11-18 | 15.01              |
| 1999-11-19 | 13.28              |
| 1999-11-20 | 13.21              |
| 1999-11-21 | 11.71              |
| 1999-11-22 | 12.02              |
| 1999-11-23 | 12.0               |
| 1999-11-24 | 12.0               |
| 1999-11-25 | 11.26              |
| 1999-11-26 | 11.7               |
| 1999-11-27 | 12.07              |
| 1999-11-28 | 11.51              |
| 1999-11-29 | 10.94              |
| 1999-11-30 | 13.05              |
| 1999-12-01 | 14.06              |
| 1999-12-02 | 14.0               |
| 1999-12-03 | 12.99              |
| 1999-12-04 | 14.59              |
| 1999-12-05 | 14.62              |
| 1999-12-06 | 14.27              |
| 1999-12-07 | 14.18              |
| 1999-12-08 | 16.35              |
| 1999-12-09 | 13.91              |
| 1999-12-10 | 12.58              |
| 1999-12-11 | 13.29              |
| 1999-12-12 | 13.48              |
| 1999-12-13 | 14.41              |
| 1999-12-14 | 12.58              |
| 1999-12-15 | 13.87              |
| 1999-12-16 | 13.51              |
| 1999-12-17 | 13.61              |
| 1999-12-18 | 14.25              |
| 1999-12-19 | 14.45              |
| 1999-12-20 | 13.97              |
| 1999-12-21 | 12.88              |
| 1999-12-22 | 12.31              |
| 1999-12-23 | 11.18              |
| 1999-12-24 | 10.38              |
| 1999-12-25 | 10.14              |
| 1999-12-26 | 10.48              |
| 1999-12-27 | 10.73              |
| 1999-12-28 | 10.32              |
| 1999-12-29 | 9.91               |
| 1999-12-30 | 11.52              |
| 1999-12-31 | 10.33              |
| 2000-01-01 | 9.84               |
| 2000-01-02 | 9.98               |
| 2000-01-03 | 11.06              |
| 2000-01-04 | 8.68               |
| 2000-01-05 | 7.96               |
| 2000-01-06 | 8.24               |
| 2000-01-07 | 8.39               |
| 2000-01-08 | 7.79               |
| 2000-01-09 | 7.76               |
| 2000-01-10 | 13.52              |
| 2000-01-11 | 394.07             |
| 2000-01-12 | 111.31             |
| 2000-01-13 | 58.13              |
| 2000-01-14 | 57.23              |
| 2000-01-15 | 66.13              |
| 2000-01-16 | 116.95             |
| 2000-01-17 | 107.26             |
| 2000-01-18 | 75.11              |
| 2000-01-19 | 107.66             |
| 2000-01-20 | 116.63             |
| 2000-01-21 | 74.96              |
| 2000-01-22 | 57.49              |
| 2000-01-23 | 48.09              |
| 2000-01-24 | 92.11              |
| 2000-01-25 | 286.55             |
| 2000-01-26 | 275.31             |
| 2000-01-27 | 109.97             |
| 2000-01-28 | 53.86              |
| 2000-01-29 | 35.86              |
| 2000-01-30 | 30.42              |
| 2000-01-31 | 30.33              |
| 2000-02-01 | 31.1               |
| 2000-02-02 | 30.62              |
| 2000-02-03 | 31.08              |
| 2000-02-04 | 31.33              |
| 2000-02-05 | 35.75              |
| 2000-02-06 | 33.65              |
| 2000-02-07 | 32.76              |
| 2000-02-08 | 28.86              |
| 2000-02-09 | 25.01              |
| 2000-02-10 | 23.59              |
| 2000-02-11 | 24.93              |
| 2000-02-12 | 31.98              |
| 2000-02-13 | 41.04              |
| 2000-02-14 | 175.64             |
| 2000-02-15 | 241.98             |
| 2000-02-16 | 101.82             |
| 2000-02-17 | 75.43              |
| 2000-02-18 | 57.78              |
| 2000-02-19 | 37.06              |
| 2000-02-20 | 30.12              |
| 2000-02-21 | 26.44              |
| 2000-02-22 | 24.85              |
| 2000-02-23 | 22.23              |
| 2000-02-24 | 25.59              |
| 2000-02-25 | 34.18              |
| 2000-02-26 | 46.89              |
| 2000-02-27 | 315.29             |
| 2000-02-28 | 221.88             |
| 2000-02-29 | 94.56              |
| 2000-03-01 | 61.74              |
| 2000-03-02 | 45.48              |
| 2000-03-03 | 45.06              |
| 2000-03-04 | 40.89              |
| 2000-03-05 | 157.11             |
| 2000-03-06 | 349.61             |
| 2000-03-07 | 254.83             |
| 2000-03-08 | 252.08             |
| 2000-03-09 | 180.75             |
| 2000-03-10 | 140.31             |
| 2000-03-11 | 99.34              |
| 2000-03-12 | 70.81              |
| 2000-03-13 | 55.87              |
| 2000-03-14 | 49.86              |
| 2000-03-15 | 44.83              |
| 2000-03-16 | 46.05              |
| 2000-03-17 | 44.59              |
| 2000-03-18 | 39.01              |
| 2000-03-19 | 43.2               |
| 2000-03-20 | 36.91              |
| 2000-03-21 | 39.26              |
| 2000-03-22 | 34.73              |
| 2000-03-23 | 36.52              |
| 2000-03-24 | 34.56              |
| 2000-03-25 | 38.56              |
| 2000-03-26 | 33.87              |
| 2000-03-27 | 34.84              |
| 2000-03-28 | 37.15              |
| 2000-03-29 | 37.53              |
| 2000-03-30 | 33.18              |
| 2000-03-31 | 28.05              |
| 2000-04-01 | 23.14              |
| 2000-04-02 | 20.61              |
| 2000-04-03 | 22.19              |
| 2000-04-04 | 30.87              |
| 2000-04-05 | 42.25              |
| 2000-04-06 | 43.45              |
| 2000-04-07 | 36.63              |
| 2000-04-08 | 10.68              |
| 2000-04-09 | 6.73               |
| 2000-04-10 | 6.61               |
| 2000-04-11 | 6.5600000000000005 |
| 2000-04-12 | 6.43               |
| 2000-04-13 | 7.22               |
| 2000-04-14 | 6.95               |
| 2000-04-15 | 7.02               |
| 2000-04-16 | 7.07               |
| 2000-04-17 | 7.85               |
| 2000-04-18 | 32.04              |
| 2000-04-19 | 72.0               |
| 2000-04-20 | 27.82              |
| 2000-04-21 | 17.24              |
| 2000-04-22 | 39.65              |
| 2000-04-23 | 33.73              |
| 2000-04-24 | 25.2               |
| 2000-04-25 | 26.84              |
| 2000-04-26 | 37.08              |
| 2000-04-27 | 20.51              |
| 2000-04-28 | 14.57              |
| 2000-04-29 | 25.86              |
| 2000-04-30 | 39.31              |
| 2000-05-01 | 36.42              |
| 2000-05-02 | 50.89              |
| 2000-05-03 | 52.17              |
| 2000-05-04 | 59.46              |
| 2000-05-05 | 64.57              |
| 2000-05-06 | 73.08              |
| 2000-05-07 | 85.09              |
| 2000-05-08 | 72.67              |
| 2000-05-09 | 60.13              |
| 2000-05-10 | 52.74              |
| 2000-05-11 | 53.86              |
| 2000-05-12 | 44.96              |
| 2000-05-13 | 53.81              |
| 2000-05-14 | 75.56              |
| 2000-05-15 | 99.39              |
| 2000-05-16 | 132.22             |
| 2000-05-17 | 113.16             |
| 2000-05-18 | 96.18              |
| 2000-05-19 | 79.95              |
| 2000-05-20 | 65.51              |
| 2000-05-21 | 65.03              |
| 2000-05-22 | 68.24              |
| 2000-05-23 | 73.11              |
| 2000-05-24 | 77.19              |
| 2000-05-25 | 94.8               |
| 2000-05-26 | 104.48             |
| 2000-05-27 | 90.97              |
| 2000-05-28 | 106.07             |
| 2000-05-29 | 116.1              |
| 2000-05-30 | 114.92             |
| 2000-05-31 | 129.37             |
| 2000-06-01 |                    |
| 2000-06-02 |                    |
| 2000-06-03 |                    |
| 2000-06-04 |                    |
| 2000-06-05 |                    |
| 2000-06-06 |                    |
| 2000-06-07 |                    |
| 2000-06-08 |                    |
| 2000-06-09 |                    |
| 2000-06-10 |                    |
| 2000-06-11 |                    |
| 2000-06-12 |                    |
| 2000-06-13 |                    |
| 2000-06-14 |                    |
| 2000-06-15 |                    |
| 2000-06-16 |                    |
| 2000-06-17 |                    |
| 2000-06-18 |                    |
| 2000-06-19 |                    |
| 2000-06-20 |                    |
| 2000-06-21 |                    |
| 2000-06-22 |                    |
| 2000-06-23 |                    |
| 2000-06-24 |                    |
| 2000-06-25 |                    |
| 2000-06-26 |                    |
| 2000-06-27 |                    |
| 2000-06-28 |                    |
| 2000-06-29 |                    |
| 2000-06-30 |                    |
| 2000-07-01 |                    |
| 2000-07-02 |                    |
| 2000-07-03 |                    |
| 2000-07-04 |                    |
| 2000-07-05 |                    |
| 2000-07-06 |                    |
| 2000-07-07 |                    |
| 2000-07-08 |                    |
| 2000-07-09 |                    |
| 2000-07-10 |                    |
| 2000-07-11 |                    |
| 2000-07-12 |                    |
| 2000-07-13 |                    |
| 2000-07-14 |                    |
| 2000-07-15 |                    |
| 2000-07-16 |                    |
| 2000-07-17 |                    |
| 2000-07-18 |                    |
| 2000-07-19 |                    |
| 2000-07-20 |                    |
| 2000-07-21 |                    |
| 2000-07-22 |                    |
| 2000-07-23 |                    |
| 2000-07-24 |                    |
| 2000-07-25 |                    |
| 2000-07-26 |                    |
| 2000-07-27 |                    |
| 2000-07-28 |                    |
| 2000-07-29 |                    |
| 2000-07-30 |                    |
| 2000-07-31 |                    |
| 2000-08-01 |                    |
| 2000-08-02 |                    |
| 2000-08-03 |                    |
| 2000-08-04 |                    |
| 2000-08-05 |                    |
| 2000-08-06 |                    |
| 2000-08-07 |                    |
| 2000-08-08 |                    |
| 2000-08-09 |                    |
| 2000-08-10 |                    |
| 2000-08-11 |                    |
| 2000-08-12 |                    |
| 2000-08-13 |                    |
| 2000-08-14 |                    |
| 2000-08-15 |                    |
| 2000-08-16 |                    |
| 2000-08-17 |                    |
| 2000-08-18 |                    |
| 2000-08-19 |                    |
| 2000-08-20 |                    |
| 2000-08-21 |                    |
| 2000-08-22 |                    |
| 2000-08-23 |                    |
| 2000-08-24 |                    |
| 2000-08-25 |                    |
| 2000-08-26 |                    |
| 2000-08-27 |                    |
| 2000-08-28 |                    |
| 2000-08-29 |                    |
| 2000-08-30 |                    |
| 2000-08-31 |                    |
| 2000-09-01 |                    |
| 2000-09-02 |                    |
| 2000-09-03 |                    |
| 2000-09-04 |                    |
| 2000-09-05 |                    |
| 2000-09-06 |                    |
| 2000-09-07 |                    |
| 2000-09-08 |                    |
| 2000-09-09 |                    |
| 2000-09-10 |                    |
| 2000-09-11 |                    |
| 2000-09-12 |                    |
| 2000-09-13 |                    |
| 2000-09-14 |                    |
| 2000-09-15 |                    |
| 2000-09-16 |                    |
| 2000-09-17 |                    |
| 2000-09-18 |                    |
| 2000-09-19 |                    |
| 2000-09-20 |                    |
| 2000-09-21 | 513.6              |
| 2000-09-22 | 531.43             |
| 2000-09-23 | 518.86             |
| 2000-09-24 | 529.14             |
| 2000-09-25 | 525.72             |
| 2000-09-26 | 524.12             |
| 2000-09-27 | 523.14             |
| 2000-09-28 | 533.06             |
| 2000-09-29 | 546.13             |
| 2000-09-30 | 221.5              |
| 2000-10-01 | 125.05             |
| 2000-10-02 | 83.03              |
| 2000-10-03 | 102.53             |
| 2000-10-04 | 85.39              |
| 2000-10-05 | 116.7              |
| 2000-10-06 | 45.59              |
| 2000-10-07 | 22.59              |
| 2000-10-08 | 20.71              |
| 2000-10-09 | 21.37              |
| 2000-10-10 | 23.21              |
| 2000-10-11 | 25.81              |
| 2000-10-12 | 23.49              |
| 2000-10-13 | 21.37              |
| 2000-10-14 | 20.63              |
| 2000-10-15 | 20.29              |
| 2000-10-16 | 18.16              |
| 2000-10-17 | 12.39              |
| 2000-10-18 | 11.9               |
| 2000-10-19 | 12.79              |
| 2000-10-20 | 13.05              |
| 2000-10-21 | 15.09              |
| 2000-10-22 | 13.38              |
| 2000-10-23 | 11.86              |
| 2000-10-24 | 11.96              |
| 2000-10-25 | 12.26              |
| 2000-10-26 | 11.42              |
| 2000-10-27 | 10.57              |
| 2000-10-28 | 12.71              |
| 2000-10-29 | 15.41              |
| 2000-10-30 | 12.63              |
| 2000-10-31 | 11.56              |
| 2000-11-01 | 11.93              |
| 2000-11-02 | 12.75              |
| 2000-11-03 | 12.12              |
| 2000-11-04 | 11.19              |
| 2000-11-05 | 10.03              |
| 2000-11-06 | 9.12               |
| 2000-11-07 | 7.77               |
| 2000-11-08 | 7.77               |
| 2000-11-09 | 8.96               |
| 2000-11-10 | 7.97               |
| 2000-11-11 | 7.37               |
| 2000-11-12 | 6.96               |
| 2000-11-13 | 8.04               |
| 2000-11-14 | 8.41               |
| 2000-11-15 | 8.14               |
| 2000-11-16 | 7.27               |
| 2000-11-17 | 6.65               |
| 2000-11-18 | 6.62               |
| 2000-11-19 | 7.66               |
| 2000-11-20 | 7.2                |
| 2000-11-21 | 7.03               |
| 2000-11-22 | 6.66               |
| 2000-11-23 | 6.97               |
| 2000-11-24 | 7.63               |
| 2000-11-25 | 8.01               |
| 2000-11-26 | 10.32              |
| 2000-11-27 | 8.95               |
| 2000-11-28 | 9.18               |
| 2000-11-29 | 12.08              |
| 2000-11-30 | 13.72              |
| 2000-12-01 | 12.73              |
| 2000-12-02 | 12.7               |
| 2000-12-03 | 11.78              |
| 2000-12-04 | 10.41              |
| 2000-12-05 | 9.5                |
| 2000-12-06 | 9.33               |
| 2000-12-07 | 8.42               |
| 2000-12-08 | 8.6                |
| 2000-12-09 | 10.29              |
| 2000-12-10 | 11.88              |
| 2000-12-11 | 9.68               |
| 2000-12-12 | 10.84              |
| 2000-12-13 | 10.83              |
| 2000-12-14 | 10.6               |
| 2000-12-15 | 14.71              |
| 2000-12-16 | 15.64              |
| 2000-12-17 | 16.36              |
| 2000-12-18 | 11.79              |
| 2000-12-19 | 10.73              |
| 2000-12-20 | 11.4               |
| 2000-12-21 | 12.8               |
| 2000-12-22 | 12.47              |
| 2000-12-23 | 12.58              |
| 2000-12-24 | 12.09              |
| 2000-12-25 | 10.52              |
| 2000-12-26 | 10.35              |
| 2000-12-27 | 9.61               |
| 2000-12-28 | 8.51               |
| 2000-12-29 | 7.99               |
| 2000-12-30 | 7.57               |
| 2000-12-31 | 7.5                |
| 2001-01-01 | 7.2                |
| 2001-01-02 | 7.75               |
| 2001-01-03 | 7.96               |
| 2001-01-04 | 8.37               |
| 2001-01-05 | 9.92               |
| 2001-01-06 | 10.33              |
| 2001-01-07 | 9.64               |
| 2001-01-08 | 10.43              |
| 2001-01-09 | 11.4               |
| 2001-01-10 | 9.82               |
| 2001-01-11 | 9.46               |
| 2001-01-12 | 10.13              |
| 2001-01-13 | 10.34              |
| 2001-01-14 | 9.15               |
| 2001-01-15 | 9.14               |
| 2001-01-16 | 7.96               |
| 2001-01-17 | 8.74               |
| 2001-01-18 | 7.54               |
| 2001-01-19 | 7.29               |
| 2001-01-20 | 7.01               |
| 2001-01-21 | 7.37               |
| 2001-01-22 | 7.97               |
| 2001-01-23 | 9.17               |
| 2001-01-24 | 10.15              |
| 2001-01-25 | 10.72              |
| 2001-01-26 | 7.9                |
| 2001-01-27 | 8.65               |
| 2001-01-28 | 8.31               |
| 2001-01-29 | 8.44               |
| 2001-01-30 | 7.83               |
| 2001-01-31 | 8.33               |
| 2001-02-01 | 7.38               |
| 2001-02-02 | 7.46               |
| 2001-02-03 | 9.52               |
| 2001-02-04 | 10.29              |
| 2001-02-05 | 11.47              |
| 2001-02-06 | 10.72              |
| 2001-02-07 | 9.12               |
| 2001-02-08 | 10.14              |
| 2001-02-09 | 10.13              |
| 2001-02-10 | 9.59               |
| 2001-02-11 | 8.74               |
| 2001-02-12 | 8.61               |
| 2001-02-13 | 7.82               |
| 2001-02-14 | 7.05               |
| 2001-02-15 | 7.02               |
| 2001-02-16 | 8.17               |
| 2001-02-17 | 8.76               |
| 2001-02-18 | 10.43              |
| 2001-02-19 | 10.76              |
| 2001-02-20 | 13.7               |
| 2001-02-21 | 13.98              |
| 2001-02-22 | 15.03              |
| 2001-02-23 | 16.23              |
| 2001-02-24 | 16.47              |
| 2001-02-25 | 17.15              |
| 2001-02-26 | 16.64              |
| 2001-02-27 | 16.59              |
| 2001-02-28 | 15.41              |
| 2001-03-01 | 12.73              |
| 2001-03-02 | 12.6               |
| 2001-03-03 | 12.82              |
| 2001-03-04 | 13.6               |
| 2001-03-05 | 13.74              |
| 2001-03-06 | 19.19              |
| 2001-03-07 | 15.25              |
| 2001-03-08 | 13.38              |
| 2001-03-09 | 11.42              |
| 2001-03-10 | 9.66               |
| 2001-03-11 | 10.42              |
| 2001-03-12 | 9.99               |
| 2001-03-13 | 8.14               |
| 2001-03-14 | 7.46               |
| 2001-03-15 | 7.07               |
| 2001-03-16 | 6.97               |
| 2001-03-17 | 7.42               |
| 2001-03-18 | 7.85               |
| 2001-03-19 | 8.33               |
| 2001-03-20 | 6.57               |
| 2001-03-21 | 5.53               |
| 2001-03-22 | 5.77               |
| 2001-03-23 | 5.79               |
| 2001-03-24 | 6.23               |
| 2001-03-25 | 6.24               |
| 2001-03-26 | 5.74               |
| 2001-03-27 | 5.47               |
| 2001-03-28 | 6.29               |
| 2001-03-29 | 5.78               |
| 2001-03-30 | 5.29               |
| 2001-03-31 | 5.09               |
| 2001-04-01 | 5.0                |
| 2001-04-02 | 5.0                |
| 2001-04-03 | 5.0                |
| 2001-04-04 | 5.0                |
| 2001-04-05 |                    |
| 2001-04-06 | 6.82               |
| 2001-04-07 | 8.86               |
| 2001-04-08 | 9.03               |
| 2001-04-09 | 7.68               |
| 2001-04-10 | 6.51               |
| 2001-04-11 | 9.47               |
| 2001-04-12 | 12.89              |
| 2001-04-13 | 11.61              |
| 2001-04-14 | 18.25              |
| 2001-04-15 | 24.5               |
| 2001-04-16 | 24.5               |
| 2001-04-17 | 24.15              |
| 2001-04-18 | 23.8               |
| 2001-04-19 | 23.47              |
| 2001-04-20 | 26.57              |
| 2001-04-21 | 25.24              |
| 2001-04-22 | 24.86              |
| 2001-04-23 | 24.17              |
| 2001-04-24 | 23.74              |
| 2001-04-25 | 21.35              |
| 2001-04-26 | 27.66              |
| 2001-04-27 | 33.03              |
| 2001-04-28 | 11.89              |
| 2001-04-29 | 6.78               |
| 2001-04-30 | 5.59               |
| 2001-05-01 | 5.03               |
| 2001-05-02 | 5.75               |
| 2001-05-03 | 5.85               |
| 2001-05-04 | 5.48               |
| 2001-05-05 | 23.97              |
| 2001-05-06 | 32.21              |
| 2001-05-07 | 34.49              |
| 2001-05-08 | 45.72              |
| 2001-05-09 | 54.5               |
| 2001-05-10 | 57.63              |
| 2001-05-11 | 61.57              |
| 2001-05-12 | 80.65              |
| 2001-05-13 | 138.85             |
| 2001-05-14 | 173.26             |
| 2001-05-15 | 246.2              |
| 2001-05-16 | 260.14             |
| 2001-05-17 | 231.58             |
| 2001-05-18 | 215.97             |
| 2001-05-19 | 206.98             |
| 2001-05-20 | 202.07             |
| 2001-05-21 | 202.53             |
| 2001-05-22 | 192.99             |
| 2001-05-23 | 188.41             |
| 2001-05-24 | 182.4              |
| 2001-05-25 | 181.84             |
| 2001-05-26 | 184.6              |
| 2001-05-27 | 180.34             |
| 2001-05-28 | 190.57             |
| 2001-05-29 | 192.19             |
| 2001-05-30 | 174.41             |
| 2001-05-31 | 178.14             |
| 2001-06-01 | 181.2              |
| 2001-06-02 | 218.45             |
| 2001-06-03 | 231.24             |
| 2001-06-04 | 234.99             |
| 2001-06-05 | 240.12             |
| 2001-06-06 | 241.55             |
| 2001-06-07 | 241.03             |
| 2001-06-08 | 225.42             |
| 2001-06-09 | 227.44             |
| 2001-06-10 | 230.72             |
| 2001-06-11 | 236.35             |
| 2001-06-12 | 244.63             |
| 2001-06-13 | 248.23             |
| 2001-06-14 | 214.56             |
| 2001-06-15 | 203.85             |
| 2001-06-16 | 203.22             |
| 2001-06-17 | 205.67             |
| 2001-06-18 | 220.43             |
| 2001-06-19 | 207.23             |
| 2001-06-20 | 203.59             |
| 2001-06-21 | 251.03             |
| 2001-06-22 | 252.79             |
| 2001-06-23 | 283.19             |
| 2001-06-24 | 278.22             |
| 2001-06-25 | 290.64             |
| 2001-06-26 | 312.63             |
| 2001-06-27 | 331.87             |
| 2001-06-28 | 309.22             |
| 2001-06-29 | 292.58             |
| 2001-06-30 | 274.95             |
| 2001-07-01 | 270.58             |
| 2001-07-02 | 266.03             |
| 2001-07-03 | 259.24             |
| 2001-07-04 | 269.83             |
| 2001-07-05 | 280.81             |
| 2001-07-06 | 274.23             |
| 2001-07-07 | 272.53             |
| 2001-07-08 | 266.27             |
| 2001-07-09 | 269.18             |
| 2001-07-10 | 246.74             |
| 2001-07-11 | 261.34             |
| 2001-07-12 | 282.05             |
| 2001-07-13 | 281.41             |
| 2001-07-14 | 279.58             |
| 2001-07-15 | 285.41             |
| 2001-07-16 | 280.5              |
| 2001-07-17 | 282.44             |
| 2001-07-18 | 293.62             |
| 2001-07-19 | 283.56             |
| 2001-07-20 | 275.46             |
| 2001-07-21 | 275.98             |
| 2001-07-22 | 280.52             |
| 2001-07-23 | 287.11             |
| 2001-07-24 | 268.03             |
| 2001-07-25 | 244.89             |
| 2001-07-26 | 244.59             |
| 2001-07-27 | 236.23             |
| 2001-07-28 | 188.67             |
| 2001-07-29 | 122.98             |
| 2001-07-30 | 117.93             |
| 2001-07-31 | 113.43             |
| 2001-08-01 | 107.78             |
| 2001-08-02 | 122.02             |
| 2001-08-03 | 123.52             |
| 2001-08-04 | 101.52             |
| 2001-08-05 | 96.02              |
| 2001-08-06 | 105.34             |
| 2001-08-07 | 101.68             |
| 2001-08-08 | 104.79             |
| 2001-08-09 | 125.94             |
| 2001-08-10 | 237.91             |
| 2001-08-11 | 281.17             |
| 2001-08-12 | 242.62             |
| 2001-08-13 | 292.54             |
| 2001-08-14 | 293.39             |
| 2001-08-15 | 297.97             |
| 2001-08-16 | 328.84             |
| 2001-08-17 | 419.64             |
| 2001-08-18 | 408.7              |
| 2001-08-19 | 407.63             |
| 2001-08-20 | 417.54             |
| 2001-08-21 | 425.63             |
| 2001-08-22 | 424.97             |
| 2001-08-23 | 422.63             |
| 2001-08-24 | 420.19             |
| 2001-08-25 | 413.9              |
| 2001-08-26 | 405.89             |
| 2001-08-27 | 401.31             |
| 2001-08-28 | 395.16             |
| 2001-08-29 | 409.51             |
| 2001-08-30 | 382.0              |
| 2001-08-31 | 364.49             |
| 2001-09-01 | 269.45             |
| 2001-09-02 | 126.98             |
| 2001-09-03 | 115.21             |
| 2001-09-04 | 132.19             |
| 2001-09-05 | 135.14             |
| 2001-09-06 | 127.88             |
| 2001-09-07 | 136.6              |
| 2001-09-08 | 139.67             |
| 2001-09-09 | 147.55             |
| 2001-09-10 | 159.18             |
| 2001-09-11 | 151.93             |
| 2001-09-12 | 152.32             |
| 2001-09-13 | 174.44             |
| 2001-09-14 | 170.67             |
| 2001-09-15 | 157.23             |
| 2001-09-16 | 146.28             |
| 2001-09-17 | 133.74             |
| 2001-09-18 | 126.72             |
| 2001-09-19 | 134.55             |
| 2001-09-20 | 123.35             |
| 2001-09-21 | 107.02             |
| 2001-09-22 | 103.82             |
| 2001-09-23 | 114.7              |
| 2001-09-24 | 108.32             |
| 2001-09-25 | 176.03             |
| 2001-09-26 | 177.46             |
| 2001-09-27 | 120.82             |
| 2001-09-28 | 103.3              |
| 2001-09-29 | 82.66              |
| 2001-09-30 | 66.06              |
| 2001-10-01 | 53.17              |
| 2001-10-02 | 45.03              |
| 2001-10-03 | 39.94              |
| 2001-10-04 | 35.34              |
| 2001-10-05 | 33.73              |
| 2001-10-06 | 32.45              |
| 2001-10-07 | 30.39              |
| 2001-10-08 | 28.5               |
| 2001-10-09 | 26.98              |
| 2001-10-10 | 32.6               |
| 2001-10-11 | 33.87              |
| 2001-10-12 | 57.94              |
| 2001-10-13 | 49.67              |
| 2001-10-14 | 34.88              |
| 2001-10-15 | 22.97              |
| 2001-10-16 | 20.37              |
| 2001-10-17 | 18.02              |
| 2001-10-18 | 18.94              |
| 2001-10-19 | 20.35              |
| 2001-10-20 | 19.29              |
| 2001-10-21 | 17.21              |
| 2001-10-22 | 16.75              |
| 2001-10-23 | 16.4               |
| 2001-10-24 | 15.22              |
| 2001-10-25 | 12.17              |
| 2001-10-26 | 12.42              |
| 2001-10-27 | 16.01              |
| 2001-10-28 | 16.23              |
| 2001-10-29 | 16.45              |
| 2001-10-30 | 19.03              |
| 2001-10-31 | 16.96              |
| 2001-11-01 | 17.14              |
| 2001-11-02 | 11.45              |
| 2001-11-03 | 6.51               |
| 2001-11-04 | 5.8100000000000005 |
| 2001-11-05 | 5.46               |
| 2001-11-06 | 5.65               |
| 2001-11-07 | 5.38               |
| 2001-11-08 |                    |
| 2001-11-09 |                    |
| 2001-11-10 | 5.24               |
| 2001-11-11 | 5.48               |
| 2001-11-12 | 5.11               |
| 2001-11-13 | 5.0                |
| 2001-11-14 | 5.0                |
| 2001-11-15 | 5.04               |
| 2001-11-16 |                    |
| 2001-11-17 |                    |
| 2001-11-18 |                    |
| 2001-11-19 | 5.53               |
| 2001-11-20 | 5.24               |
| 2001-11-21 | 16.32              |
| 2001-11-22 | 54.04              |
| 2001-11-23 | 20.32              |
| 2001-11-24 | 10.99              |
| 2001-11-25 | 16.77              |
| 2001-11-26 | 14.23              |
| 2001-11-27 | 11.38              |
| 2001-11-28 | 7.82               |
| 2001-11-29 | 7.68               |
| 2001-11-30 | 10.06              |
| 2001-12-01 | 9.02               |
| 2001-12-02 | 11.53              |
| 2001-12-03 | 14.29              |
| 2001-12-04 | 17.46              |
| 2001-12-05 | 15.69              |
| 2001-12-06 | 42.04              |
| 2001-12-07 | 108.04             |
| 2001-12-08 | 108.54             |
| 2001-12-09 | 47.08              |
| 2001-12-10 | 33.57              |
| 2001-12-11 | 42.48              |
| 2001-12-12 | 24.74              |
| 2001-12-13 | 18.12              |
| 2001-12-14 | 18.85              |
| 2001-12-15 | 22.47              |
| 2001-12-16 | 18.11              |
| 2001-12-17 | 18.7               |
| 2001-12-18 | 22.29              |
| 2001-12-19 | 28.22              |
| 2001-12-20 | 43.3               |
| 2001-12-21 | 43.04              |
| 2001-12-22 | 37.15              |
| 2001-12-23 | 26.88              |
| 2001-12-24 | 18.39              |
| 2001-12-25 | 22.48              |
| 2001-12-26 | 16.81              |
| 2001-12-27 | 17.55              |
| 2001-12-28 | 27.71              |
| 2001-12-29 | 90.49              |
| 2001-12-30 | 247.13             |
| 2001-12-31 | 698.25             |
| 2002-01-01 | 600.73             |
| 2002-01-02 | 794.58             |
| 2002-01-03 | 739.06             |
| 2002-01-04 | 267.03             |
| 2002-01-05 | 119.77             |
| 2002-01-06 | 86.58              |
| 2002-01-07 | 145.61             |
| 2002-01-08 | 117.8              |
| 2002-01-09 | 96.24              |
| 2002-01-10 | 59.62              |
| 2002-01-11 | 47.61              |
| 2002-01-12 | 40.19              |
| 2002-01-13 | 33.91              |
| 2002-01-14 | 27.89              |
| 2002-01-15 | 21.81              |
| 2002-01-16 | 19.16              |
| 2002-01-17 | 18.31              |
| 2002-01-18 | 15.39              |
| 2002-01-19 | 15.1               |
| 2002-01-20 | 15.32              |
| 2002-01-21 | 13.7               |
| 2002-01-22 | 15.62              |
| 2002-01-23 | 15.1               |
| 2002-01-24 | 12.87              |
| 2002-01-25 | 14.29              |
| 2002-01-26 | 13.09              |
| 2002-01-27 | 11.47              |
| 2002-01-28 | 12.71              |
| 2002-01-29 | 10.44              |
| 2002-01-30 | 9.3                |
| 2002-01-31 | 9.07               |
| 2002-02-01 | 8.68               |
| 2002-02-02 | 10.01              |
| 2002-02-03 | 9.0                |
| 2002-02-04 | 8.79               |
| 2002-02-05 | 8.65               |
| 2002-02-06 | 9.15               |
| 2002-02-07 | 12.77              |
| 2002-02-08 | 16.36              |
| 2002-02-09 | 14.58              |
| 2002-02-10 | 13.33              |
| 2002-02-11 | 14.19              |
| 2002-02-12 | 14.23              |
| 2002-02-13 | 15.54              |
| 2002-02-14 | 16.71              |
| 2002-02-15 | 16.54              |
| 2002-02-16 | 18.37              |
| 2002-02-17 | 21.89              |
| 2002-02-18 | 24.07              |
| 2002-02-19 | 29.86              |
| 2002-02-20 | 235.38             |
| 2002-02-21 | 312.56             |
| 2002-02-22 | 136.63             |
| 2002-02-23 | 113.83             |
| 2002-02-24 | 92.0               |
| 2002-02-25 | 63.05              |
| 2002-02-26 | 44.8               |
| 2002-02-27 | 38.23              |
| 2002-02-28 | 30.81              |
| 2002-03-01 | 25.22              |
| 2002-03-02 | 21.31              |
| 2002-03-03 | 19.73              |
| 2002-03-04 | 16.85              |
| 2002-03-05 | 15.81              |
| 2002-03-06 | 16.32              |
| 2002-03-07 | 22.08              |
| 2002-03-08 | 21.67              |
| 2002-03-09 | 24.17              |
| 2002-03-10 | 26.89              |
| 2002-03-11 | 32.03              |
| 2002-03-12 | 53.36              |
| 2002-03-13 | 40.11              |
| 2002-03-14 | 32.41              |
| 2002-03-15 | 26.05              |
| 2002-03-16 | 22.31              |
| 2002-03-17 | 18.89              |
| 2002-03-18 | 16.17              |
| 2002-03-19 | 15.47              |
| 2002-03-20 | 14.11              |
| 2002-03-21 | 13.68              |
| 2002-03-22 | 12.08              |
| 2002-03-23 | 11.47              |
| 2002-03-24 | 10.68              |
| 2002-03-25 | 12.05              |
| 2002-03-26 | 18.19              |
| 2002-03-27 | 16.64              |
| 2002-03-28 | 16.7               |
| 2002-03-29 | 29.75              |
| 2002-03-30 | 37.91              |
| 2002-03-31 | 43.16              |
| 2002-04-01 | 42.07              |
| 2002-04-02 | 36.55              |
| 2002-04-03 | 8.2                |
| 2002-04-04 | 6.43               |
| 2002-04-05 | 6.2                |
| 2002-04-06 | 5.0                |
| 2002-04-07 | 5.0                |
| 2002-04-08 | 5.38               |
| 2002-04-09 | 5.89               |
| 2002-04-10 | 7.08               |
| 2002-04-11 | 6.39               |
| 2002-04-12 | 5.45               |
| 2002-04-13 | 5.02               |
| 2002-04-14 | 5.04               |
| 2002-04-15 | 5.35               |
| 2002-04-16 | 7.6                |
| 2002-04-17 | 8.43               |
| 2002-04-18 | 5.83               |
| 2002-04-19 | 5.48               |
| 2002-04-20 | 5.54               |
| 2002-04-21 | 5.42               |
| 2002-04-22 | 9.53               |
| 2002-04-23 | 12.05              |
| 2002-04-24 | 10.74              |
| 2002-04-25 | 10.42              |
| 2002-04-26 | 17.13              |
| 2002-04-27 | 27.53              |
| 2002-04-28 | 24.67              |
| 2002-04-29 | 23.39              |
| 2002-04-30 | 66.2               |
| 2002-05-01 | 66.46              |
| 2002-05-02 | 38.58              |
| 2002-05-03 | 22.82              |
| 2002-05-04 | 14.17              |
| 2002-05-05 | 12.17              |
| 2002-05-06 | 10.57              |
| 2002-05-07 | 10.9               |
| 2002-05-08 | 22.67              |
| 2002-05-09 | 20.61              |
| 2002-05-10 | 35.94              |
| 2002-05-11 | 47.25              |
| 2002-05-12 | 51.25              |
| 2002-05-13 | 52.61              |
| 2002-05-14 | 62.08              |
| 2002-05-15 | 51.16              |
| 2002-05-16 | 50.37              |
| 2002-05-17 | 46.93              |
| 2002-05-18 | 54.11              |
| 2002-05-19 | 61.91              |
| 2002-05-20 | 72.49              |
| 2002-05-21 | 73.99              |
| 2002-05-22 | 82.54              |
| 2002-05-23 | 69.16              |
| 2002-05-24 | 71.58              |
| 2002-05-25 | 77.32              |
| 2002-05-26 | 79.84              |
| 2002-05-27 | 90.54              |
| 2002-05-28 | 98.91              |
| 2002-05-29 | 101.53             |
| 2002-05-30 | 90.17              |
| 2002-05-31 | 89.23              |
| 2002-06-01 | 112.31             |
| 2002-06-02 | 119.35             |
| 2002-06-03 | 105.13             |
| 2002-06-04 | 75.37              |
| 2002-06-05 | 73.66              |
| 2002-06-06 | 82.64              |
| 2002-06-07 | 76.25              |
| 2002-06-08 | 98.32              |
| 2002-06-09 | 109.5              |
| 2002-06-10 | 100.62             |
| 2002-06-11 | 89.91              |
| 2002-06-12 | 86.46              |
| 2002-06-13 | 74.13              |
| 2002-06-14 | 76.9               |
| 2002-06-15 | 81.97              |
| 2002-06-16 | 86.36              |
| 2002-06-17 | 99.04              |
| 2002-06-18 | 117.94             |
| 2002-06-19 | 114.35             |
| 2002-06-20 | 114.48             |
| 2002-06-21 | 106.59             |
| 2002-06-22 | 117.08             |
| 2002-06-23 | 121.29             |
| 2002-06-24 | 120.07             |
| 2002-06-25 | 104.85             |
| 2002-06-26 | 99.16              |
| 2002-06-27 | 104.25             |
| 2002-06-28 | 104.36             |
| 2002-06-29 | 113.25             |
| 2002-06-30 | 124.89             |
| 2002-07-01 | 122.61             |
| 2002-07-02 | 123.09             |
| 2002-07-03 | 138.3              |
| 2002-07-04 | 128.65             |
| 2002-07-05 | 132.0              |
| 2002-07-06 | 140.73             |
| 2002-07-07 | 136.3              |
| 2002-07-08 | 132.19             |
| 2002-07-09 | 136.84             |
| 2002-07-10 | 132.03             |
| 2002-07-11 | 124.47             |
| 2002-07-12 | 110.4              |
| 2002-07-13 | 115.72             |
| 2002-07-14 | 114.07             |
| 2002-07-15 | 117.65             |
| 2002-07-16 | 94.27              |
| 2002-07-17 | 99.53              |
| 2002-07-18 | 113.4              |
| 2002-07-19 | 117.96             |
| 2002-07-20 | 112.95             |
| 2002-07-21 | 118.28             |
| 2002-07-22 | 140.25             |
| 2002-07-23 | 156.31             |
| 2002-07-24 | 130.04             |
| 2002-07-25 | 117.74             |
| 2002-07-26 | 104.03             |
| 2002-07-27 | 123.4              |
| 2002-07-28 | 134.74             |
| 2002-07-29 | 120.75             |
| 2002-07-30 | 111.86             |
| 2002-07-31 | 122.28             |
| 2002-08-01 | 137.2              |
| 2002-08-02 | 128.25             |
| 2002-08-03 | 120.16             |
| 2002-08-04 | 148.04             |
| 2002-08-05 | 164.48             |
| 2002-08-06 | 151.94             |
| 2002-08-07 | 146.07             |
| 2002-08-08 | 134.89             |
| 2002-08-09 | 122.25             |
| 2002-08-10 | 120.46             |
| 2002-08-11 | 113.17             |
| 2002-08-12 | 126.73             |
| 2002-08-13 | 128.0              |
| 2002-08-14 | 117.4              |
| 2002-08-15 | 125.88             |
| 2002-08-16 | 138.9              |
| 2002-08-17 | 133.58             |
| 2002-08-18 | 172.65             |
| 2002-08-19 | 180.13             |
| 2002-08-20 | 163.1              |
| 2002-08-21 | 164.12             |
| 2002-08-22 | 178.12             |
| 2002-08-23 | 183.6              |
| 2002-08-24 | 193.3              |
| 2002-08-25 | 202.96             |
| 2002-08-26 | 195.11             |
| 2002-08-27 | 204.02             |
| 2002-08-28 | 197.44             |
| 2002-08-29 | 188.1              |
| 2002-08-30 | 176.66             |
| 2002-08-31 | 165.64             |
| 2002-09-01 | 165.01             |
| 2002-09-02 | 182.35             |
| 2002-09-03 | 159.08             |
| 2002-09-04 | 134.2              |
| 2002-09-05 | 143.98             |
| 2002-09-06 | 155.41             |
| 2002-09-07 | 186.06             |
| 2002-09-08 | 192.84             |
| 2002-09-09 | 193.1              |
| 2002-09-10 | 189.18             |
| 2002-09-11 | 198.3              |
| 2002-09-12 | 204.93             |
| 2002-09-13 | 178.51             |
| 2002-09-14 | 161.0              |
| 2002-09-15 | 164.42             |
| 2002-09-16 | 177.32             |
| 2002-09-17 | 181.76             |
| 2002-09-18 | 210.03             |
| 2002-09-19 | 219.69             |
| 2002-09-20 | 223.06             |
| 2002-09-21 | 203.29             |
| 2002-09-22 | 190.81             |
| 2002-09-23 | 184.43             |
| 2002-09-24 | 162.46             |
| 2002-09-25 | 161.2              |
| 2002-09-26 | 168.85             |
| 2002-09-27 | 166.81             |
| 2002-09-28 | 167.26             |
| 2002-09-29 | 191.48             |
| 2002-09-30 | 210.13             |
| 2002-10-01 | 229.15             |
| 2002-10-02 | 183.97             |
| 2002-10-03 | 169.45             |
| 2002-10-04 | 134.83             |
| 2002-10-05 | 107.45             |
| 2002-10-06 | 78.79              |
| 2002-10-07 | 61.08              |
| 2002-10-08 | 45.34              |
| 2002-10-09 | 31.69              |
| 2002-10-10 | 23.52              |
| 2002-10-11 | 19.88              |
| 2002-10-12 | 18.96              |
| 2002-10-13 | 19.91              |
| 2002-10-14 | 20.0               |
| 2002-10-15 | 18.23              |
| 2002-10-16 | 15.6               |
| 2002-10-17 | 14.8               |
| 2002-10-18 | 14.98              |
| 2002-10-19 | 14.33              |
| 2002-10-20 | 13.65              |
| 2002-10-21 | 13.02              |
| 2002-10-22 | 12.83              |
| 2002-10-23 | 14.02              |
| 2002-10-24 | 13.72              |
| 2002-10-25 | 12.81              |
| 2002-10-26 | 12.44              |
| 2002-10-27 | 13.48              |
| 2002-10-28 | 13.51              |
| 2002-10-29 | 12.74              |
| 2002-10-30 | 11.42              |
| 2002-10-31 | 10.59              |
| 2002-11-01 | 12.25              |
| 2002-11-02 | 10.82              |
| 2002-11-03 | 9.96               |
| 2002-11-04 | 10.77              |
| 2002-11-05 | 11.28              |
| 2002-11-06 | 10.37              |
| 2002-11-07 | 11.42              |
| 2002-11-08 | 14.22              |
| 2002-11-09 | 14.24              |
| 2002-11-10 | 14.81              |
| 2002-11-11 | 13.92              |
| 2002-11-12 | 13.13              |
| 2002-11-13 | 11.65              |
| 2002-11-14 | 9.9                |
| 2002-11-15 | 9.26               |
| 2002-11-16 | 8.8                |
| 2002-11-17 | 7.41               |
| 2002-11-18 | 7.25               |
| 2002-11-19 | 6.64               |
| 2002-11-20 | 6.39               |
| 2002-11-21 | 6.29               |
| 2002-11-22 | 6.09               |
| 2002-11-23 | 5.95               |
| 2002-11-24 | 6.11               |
| 2002-11-25 | 5.76               |
| 2002-11-26 | 5.33               |
| 2002-11-27 | 5.37               |
| 2002-11-28 | 6.17               |
| 2002-11-29 | 8.09               |
| 2002-11-30 | 8.02               |
| 2002-12-01 | 6.57               |
| 2002-12-02 | 6.26               |
| 2002-12-03 | 6.83               |
| 2002-12-04 | 11.52              |
| 2002-12-05 | 8.45               |
| 2002-12-06 | 7.61               |
| 2002-12-07 | 6.39               |
| 2002-12-08 | 5.95               |
| 2002-12-09 | 6.67               |
| 2002-12-10 | 8.26               |
| 2002-12-11 | 8.45               |
| 2002-12-12 | 8.77               |
| 2002-12-13 | 8.29               |
| 2002-12-14 | 11.57              |
| 2002-12-15 | 16.51              |
| 2002-12-16 | 26.11              |
| 2002-12-17 | 36.21              |
| 2002-12-18 | 25.94              |
| 2002-12-19 | 18.07              |
| 2002-12-20 | 18.66              |
| 2002-12-21 | 15.63              |
| 2002-12-22 | 14.06              |
| 2002-12-23 | 10.86              |
| 2002-12-24 | 11.45              |
| 2002-12-25 | 12.75              |
| 2002-12-26 | 12.1               |
| 2002-12-27 | 21.58              |
| 2002-12-28 | 54.0               |
| 2002-12-29 | 72.76              |
| 2002-12-30 | 70.63              |
| 2002-12-31 | 63.44              |
| 2003-01-01 | 51.27              |
| 2003-01-02 | 43.95              |
| 2003-01-03 | 38.11              |
| 2003-01-04 | 36.28              |
| 2003-01-05 | 55.09              |
| 2003-01-06 | 39.18              |
| 2003-01-07 | 28.63              |
| 2003-01-08 | 23.6               |
| 2003-01-09 | 20.5               |
| 2003-01-10 | 18.12              |
| 2003-01-11 | 19.56              |
| 2003-01-12 | 25.65              |
| 2003-01-13 | 59.52              |
| 2003-01-14 | 259.52             |
| 2003-01-15 | 316.14             |
| 2003-01-16 | 115.9              |
| 2003-01-17 | 57.78              |
| 2003-01-18 | 39.15              |
| 2003-01-19 | 31.23              |
| 2003-01-20 | 25.65              |
| 2003-01-21 | 25.18              |
| 2003-01-22 | 26.39              |
| 2003-01-23 | 24.15              |
| 2003-01-24 | 22.3               |
| 2003-01-25 | 87.3               |
| 2003-01-26 | 84.81              |
| 2003-01-27 | 90.94              |
| 2003-01-28 | 196.29             |
| 2003-01-29 | 95.05              |
| 2003-01-30 | 61.46              |
| 2003-01-31 | 52.55              |
| 2003-02-01 | 46.75              |
| 2003-02-02 | 60.2               |
| 2003-02-03 | 53.31              |
| 2003-02-04 | 36.46              |
| 2003-02-05 | 28.24              |
| 2003-02-06 | 23.8               |
| 2003-02-07 | 19.38              |
| 2003-02-08 | 17.69              |
| 2003-02-09 | 16.63              |
| 2003-02-10 | 16.3               |
| 2003-02-11 | 15.71              |
| 2003-02-12 | 14.9               |
| 2003-02-13 | 15.29              |
| 2003-02-14 | 17.94              |
| 2003-02-15 | 20.95              |
| 2003-02-16 | 25.61              |
| 2003-02-17 | 60.19              |
| 2003-02-18 | 48.59              |
| 2003-02-19 | 32.08              |
| 2003-02-20 | 24.34              |
| 2003-02-21 | 22.19              |
| 2003-02-22 | 18.23              |
| 2003-02-23 | 15.54              |
| 2003-02-24 | 13.82              |
| 2003-02-25 | 12.38              |
| 2003-02-26 | 11.18              |
| 2003-02-27 | 10.22              |
| 2003-02-28 | 9.55               |
| 2003-03-01 | 9.48               |
| 2003-03-02 | 8.18               |
| 2003-03-03 | 8.06               |
| 2003-03-04 | 8.02               |
| 2003-03-05 | 7.19               |
| 2003-03-06 | 6.61               |
| 2003-03-07 | 6.27               |
| 2003-03-08 | 6.16               |
| 2003-03-09 | 6.11               |
| 2003-03-10 | 5.59               |
| 2003-03-11 | 5.45               |
| 2003-03-12 | 5.21               |
| 2003-03-13 | 5.91               |
| 2003-03-14 | 5.04               |
| 2003-03-15 | 5.48               |
| 2003-03-16 | 9.95               |
| 2003-03-17 | 17.13              |
| 2003-03-18 | 15.79              |
| 2003-03-19 | 10.35              |
| 2003-03-20 | 7.36               |
| 2003-03-21 | 7.01               |
| 2003-03-22 | 7.54               |
| 2003-03-23 | 11.07              |
| 2003-03-24 | 9.56               |
| 2003-03-25 | 8.92               |
| 2003-03-26 | 127.89             |
| 2003-03-27 | 61.4               |
| 2003-03-28 | 48.74              |
| 2003-03-29 | 59.19              |
| 2003-03-30 | 41.82              |
| 2003-03-31 | 37.44              |
| 2003-04-01 | 43.8               |
| 2003-04-02 | 36.39              |
| 2003-04-03 | 56.53              |
| 2003-04-04 | 70.03              |
| 2003-04-05 | 113.53             |
| 2003-04-06 | 82.88              |
| 2003-04-07 | 114.26             |
| 2003-04-08 | 124.01             |
| 2003-04-09 | 94.12              |
| 2003-04-10 | 22.75              |
| 2003-04-11 | 16.47              |
| 2003-04-12 | 18.8               |
| 2003-04-13 | 17.9               |
| 2003-04-14 | 18.15              |
| 2003-04-15 | 18.23              |
| 2003-04-16 | 16.16              |
| 2003-04-17 | 15.15              |
| 2003-04-18 | 14.82              |
| 2003-04-19 | 14.08              |
| 2003-04-20 | 12.8               |
| 2003-04-21 | 13.16              |
| 2003-04-22 | 15.39              |
| 2003-04-23 | 15.19              |
| 2003-04-24 | 15.47              |
| 2003-04-25 | 72.93              |
| 2003-04-26 | 258.59             |
| 2003-04-27 | 228.48             |
| 2003-04-28 | 122.02             |
| 2003-04-29 | 72.38              |
| 2003-04-30 | 56.77              |
| 2003-05-01 | 51.51              |
| 2003-05-02 | 44.9               |
| 2003-05-03 | 42.64              |
| 2003-05-04 | 93.07              |
| 2003-05-05 | 70.24              |
| 2003-05-06 | 82.94              |
| 2003-05-07 | 74.39              |
| 2003-05-08 | 70.63              |
| 2003-05-09 | 65.3               |
| 2003-05-10 | 44.72              |
| 2003-05-11 | 44.39              |
| 2003-05-12 | 43.59              |
| 2003-05-13 | 43.31              |
| 2003-05-14 | 39.81              |
| 2003-05-15 | 35.97              |
| 2003-05-16 | 17.22              |
| 2003-05-17 | 14.09              |
| 2003-05-18 | 16.1               |
| 2003-05-19 | 15.35              |
| 2003-05-20 | 15.4               |
| 2003-05-21 | 14.34              |
| 2003-05-22 | 16.36              |
| 2003-05-23 | 29.19              |
| 2003-05-24 | 25.48              |
| 2003-05-25 | 40.67              |
| 2003-05-26 | 51.65              |
| 2003-05-27 | 59.21              |
| 2003-05-28 | 47.75              |
| 2003-05-29 | 48.74              |
| 2003-05-30 | 65.41              |
| 2003-05-31 | 66.82              |
| 2003-06-01 | 68.48              |
| 2003-06-02 | 89.34              |
| 2003-06-03 | 118.57             |
| 2003-06-04 | 131.81             |
| 2003-06-05 | 104.23             |
| 2003-06-06 | 109.28             |
| 2003-06-07 | 92.02              |
| 2003-06-08 | 74.25              |
| 2003-06-09 | 87.17              |
| 2003-06-10 | 101.04             |
| 2003-06-11 | 112.56             |
| 2003-06-12 | 117.96             |
| 2003-06-13 | 102.0              |
| 2003-06-14 | 138.69             |
| 2003-06-15 | 141.31             |
| 2003-06-16 | 121.79             |
| 2003-06-17 | 129.25             |
| 2003-06-18 | 133.07             |
| 2003-06-19 | 143.44             |
| 2003-06-20 | 134.31             |
| 2003-06-21 | 143.29             |
| 2003-06-22 | 170.88             |
| 2003-06-23 | 180.7              |
| 2003-06-24 | 156.62             |
| 2003-06-25 | 131.78             |
| 2003-06-26 |                    |
| 2003-06-27 |                    |
| 2003-06-28 |                    |
| 2003-06-29 |                    |
| 2003-06-30 |                    |
| 2003-07-01 |                    |
| 2003-07-02 |                    |
| 2003-07-03 |                    |
| 2003-07-04 |                    |
| 2003-07-05 |                    |
| 2003-07-06 |                    |
| 2003-07-07 |                    |
| 2003-07-08 |                    |
| 2003-07-09 |                    |
| 2003-07-10 |                    |
| 2003-07-11 |                    |
| 2003-07-12 |                    |
| 2003-07-13 |                    |
| 2003-07-14 |                    |
| 2003-07-15 |                    |
| 2003-07-16 |                    |
| 2003-07-17 |                    |
| 2003-07-18 |                    |
| 2003-07-19 |                    |
| 2003-07-20 |                    |
| 2003-07-21 |                    |
| 2003-07-22 |                    |
| 2003-07-23 |                    |
| 2003-07-24 |                    |
| 2003-07-25 |                    |
| 2003-07-26 |                    |
| 2003-07-27 |                    |
| 2003-07-28 |                    |
| 2003-07-29 |                    |
| 2003-07-30 |                    |
| 2003-07-31 |                    |
| 2003-08-01 |                    |
| 2003-08-02 |                    |
| 2003-08-03 |                    |
| 2003-08-04 |                    |
| 2003-08-05 |                    |
| 2003-08-06 |                    |
| 2003-08-07 |                    |
| 2003-08-08 |                    |
| 2003-08-09 |                    |
| 2003-08-10 |                    |
| 2003-08-11 |                    |
| 2003-08-12 |                    |
| 2003-08-13 |                    |
| 2003-08-14 |                    |
| 2003-08-15 |                    |
| 2003-08-16 |                    |
| 2003-08-17 |                    |
| 2003-08-18 |                    |
| 2003-08-19 |                    |
| 2003-08-20 |                    |
| 2003-08-21 |                    |
| 2003-08-22 |                    |
| 2003-08-23 |                    |
| 2003-08-24 |                    |
| 2003-08-25 |                    |
| 2003-08-26 |                    |
| 2003-08-27 |                    |
| 2003-08-28 |                    |
| 2003-08-29 |                    |
| 2003-08-30 |                    |
| 2003-08-31 |                    |
| 2003-09-01 |                    |
| 2003-09-02 |                    |
| 2003-09-03 |                    |
| 2003-09-04 |                    |
| 2003-09-05 |                    |
| 2003-09-06 |                    |
| 2003-09-07 |                    |
| 2003-09-08 |                    |
| 2003-09-09 |                    |
| 2003-09-10 |                    |
| 2003-09-11 |                    |
| 2003-09-12 |                    |
| 2003-09-13 |                    |
| 2003-09-14 |                    |
| 2003-09-15 |                    |
| 2003-09-16 |                    |
| 2003-09-17 |                    |
| 2003-09-18 |                    |
| 2003-09-19 |                    |
| 2003-09-20 |                    |
| 2003-09-21 |                    |
| 2003-09-22 |                    |
| 2003-09-23 |                    |
| 2003-09-24 |                    |
| 2003-09-25 |                    |
| 2003-09-26 |                    |
| 2003-09-27 |                    |
| 2003-09-28 |                    |
| 2003-09-29 |                    |
| 2003-09-30 |                    |
| 2003-10-01 |                    |
| 2003-10-02 |                    |
| 2003-10-03 |                    |
| 2003-10-04 |                    |
| 2003-10-05 |                    |
| 2003-10-06 |                    |
| 2003-10-07 |                    |
| 2003-10-08 |                    |
| 2003-10-09 |                    |
| 2003-10-10 |                    |
| 2003-10-11 |                    |
| 2003-10-12 |                    |
| 2003-10-13 |                    |
| 2003-10-14 |                    |
| 2003-10-15 |                    |
| 2003-10-16 |                    |
| 2003-10-17 |                    |
| 2003-10-18 |                    |
| 2003-10-19 |                    |
| 2003-10-20 |                    |
| 2003-10-21 |                    |
| 2003-10-22 |                    |
| 2003-10-23 |                    |
| 2003-10-24 |                    |
| 2003-10-25 |                    |
| 2003-10-26 |                    |
| 2003-10-27 |                    |
| 2003-10-28 |                    |
| 2003-10-29 |                    |
| 2003-10-30 |                    |
| 2003-10-31 |                    |
| 2003-11-01 |                    |
| 2003-11-02 |                    |
| 2003-11-03 |                    |
| 2003-11-04 |                    |
| 2003-11-05 |                    |
| 2003-11-06 |                    |
| 2003-11-07 |                    |
| 2003-11-08 |                    |
| 2003-11-09 |                    |
| 2003-11-10 |                    |
| 2003-11-11 |                    |
| 2003-11-12 |                    |
| 2003-11-13 |                    |
| 2003-11-14 |                    |
| 2003-11-15 |                    |
| 2003-11-16 |                    |
| 2003-11-17 |                    |
| 2003-11-18 |                    |
| 2003-11-19 |                    |
| 2003-11-20 |                    |
| 2003-11-21 |                    |
| 2003-11-22 |                    |
| 2003-11-23 |                    |
| 2003-11-24 |                    |
| 2003-11-25 |                    |
| 2003-11-26 |                    |
| 2003-11-27 |                    |
| 2003-11-28 |                    |
| 2003-11-29 |                    |
| 2003-11-30 |                    |
| 2003-12-01 |                    |
| 2003-12-02 |                    |
| 2003-12-03 |                    |
| 2003-12-04 |                    |
| 2003-12-05 | 15.0               |
| 2003-12-06 | 19.3               |
| 2003-12-07 | 18.65              |
| 2003-12-08 | 16.83              |
| 2003-12-09 | 15.59              |
| 2003-12-10 | 14.19              |
| 2003-12-11 | 13.95              |
| 2003-12-12 | 15.36              |
| 2003-12-13 | 20.24              |
| 2003-12-14 | 24.02              |
| 2003-12-15 | 24.49              |
| 2003-12-16 | 21.2               |
| 2003-12-17 | 19.87              |
| 2003-12-18 | 15.4               |
| 2003-12-19 | 16.56              |
| 2003-12-20 | 22.16              |
| 2003-12-21 | 27.58              |
| 2003-12-22 | 26.61              |
| 2003-12-23 | 28.17              |
| 2003-12-24 | 26.16              |
| 2003-12-25 | 28.28              |
| 2003-12-26 | 23.51              |
| 2003-12-27 | 24.59              |
| 2003-12-28 | 17.55              |
| 2003-12-29 | 9.41               |
| 2003-12-30 | 18.65              |
| 2003-12-31 | 14.32              |
| 2004-01-01 | 11.52              |
| 2004-01-02 | 10.29              |
| 2004-01-03 | 10.95              |
| 2004-01-04 | 9.84               |
| 2004-01-05 | 8.95               |
| 2004-01-06 | 11.21              |
| 2004-01-07 | 11.18              |
| 2004-01-08 | 12.82              |
| 2004-01-09 | 22.21              |
| 2004-01-10 | 63.38              |
| 2004-01-11 | 90.61              |
| 2004-01-12 | 81.02              |
| 2004-01-13 | 69.33              |
| 2004-01-14 | 79.13              |
| 2004-01-15 | 126.41             |
| 2004-01-16 | 166.44             |
| 2004-01-17 | 137.21             |
| 2004-01-18 | 87.66              |
| 2004-01-19 | 76.68              |
| 2004-01-20 | 74.48              |
| 2004-01-21 | 57.21              |
| 2004-01-22 | 34.75              |
| 2004-01-23 | 28.0               |
| 2004-01-24 | 25.73              |
| 2004-01-25 | 23.23              |
| 2004-01-26 | 20.46              |
| 2004-01-27 | 18.68              |
| 2004-01-28 | 20.03              |
| 2004-01-29 | 23.92              |
| 2004-01-30 | 36.9               |
| 2004-01-31 | 62.83              |
| 2004-02-01 | 45.9               |
| 2004-02-02 | 39.59              |
| 2004-02-03 | 47.16              |
| 2004-02-04 | 69.86              |
| 2004-02-05 | 49.51              |
| 2004-02-06 | 38.83              |
| 2004-02-07 | 32.29              |
| 2004-02-08 | 26.8               |
| 2004-02-09 | 21.76              |
| 2004-02-10 | 17.85              |
| 2004-02-11 | 16.4               |
| 2004-02-12 | 14.95              |
| 2004-02-13 | 14.2               |
| 2004-02-14 | 14.07              |
| 2004-02-15 | 13.89              |
| 2004-02-16 | 22.81              |
| 2004-02-17 | 597.34             |
| 2004-02-18 | 1047.67            |
| 2004-02-19 | 504.72             |
| 2004-02-20 | 233.37             |
| 2004-02-21 | 133.43             |
| 2004-02-22 | 98.68              |
| 2004-02-23 | 120.83             |
| 2004-02-24 | 118.94             |
| 2004-02-25 | 94.45              |
| 2004-02-26 | 158.54             |
| 2004-02-27 | 101.3              |
| 2004-02-28 | 67.16              |
| 2004-02-29 | 55.02              |
| 2004-03-01 | 62.29              |
| 2004-03-02 | 145.08             |
| 2004-03-03 | 112.64             |
| 2004-03-04 | 63.45              |
| 2004-03-05 | 49.92              |
| 2004-03-06 | 47.6               |
| 2004-03-07 | 42.59              |
| 2004-03-08 | 46.95              |
| 2004-03-09 | 56.17              |
| 2004-03-10 | 69.81              |
| 2004-03-11 | 66.76              |
| 2004-03-12 | 54.39              |
| 2004-03-13 | 48.93              |
| 2004-03-14 | 46.89              |
| 2004-03-15 | 45.51              |
| 2004-03-16 | 44.89              |
| 2004-03-17 | 44.28              |
| 2004-03-18 | 47.26              |
| 2004-03-19 | 51.54              |
| 2004-03-20 | 63.59              |
| 2004-03-21 | 59.53              |
| 2004-03-22 | 47.93              |
| 2004-03-23 | 47.77              |
| 2004-03-24 | 43.45              |
| 2004-03-25 | 41.04              |
| 2004-03-26 | 37.12              |
| 2004-03-27 | 32.64              |
| 2004-03-28 | 29.02              |
| 2004-03-29 | 26.25              |
| 2004-03-30 | 20.95              |
| 2004-03-31 | 19.29              |
| 2004-04-01 | 17.7               |
| 2004-04-02 | 16.12              |
| 2004-04-03 | 16.01              |
| 2004-04-04 | 14.98              |
| 2004-04-05 | 12.18              |
| 2004-04-06 | 9.71               |
| 2004-04-07 | 9.62               |
| 2004-04-08 | 6.49               |
| 2004-04-09 |                    |
| 2004-04-10 | 5.27               |
| 2004-04-11 | 5.02               |
| 2004-04-12 |                    |
| 2004-04-13 |                    |
| 2004-04-14 |                    |
| 2004-04-15 | 5.0                |
| 2004-04-16 | 5.64               |
| 2004-04-17 | 5.47               |
| 2004-04-18 | 5.54               |
| 2004-04-19 | 5.3                |
| 2004-04-20 | 5.33               |
| 2004-04-21 | 6.08               |
| 2004-04-22 | 5.91               |
| 2004-04-23 | 5.0                |
| 2004-04-24 | 10.58              |
| 2004-04-25 | 13.81              |
| 2004-04-26 | 16.93              |
| 2004-04-27 | 18.79              |
| 2004-04-28 | 14.65              |
| 2004-04-29 | 21.1               |
| 2004-04-30 | 20.98              |
| 2004-05-01 | 32.31              |
| 2004-05-02 | 36.54              |
| 2004-05-03 | 54.06              |
| 2004-05-04 | 47.11              |
| 2004-05-05 | 48.64              |
| 2004-05-06 | 48.84              |
| 2004-05-07 | 55.04              |
| 2004-05-08 | 54.98              |
| 2004-05-09 | 62.92              |
| 2004-05-10 | 135.13             |
| 2004-05-11 | 115.9              |
| 2004-05-12 | 89.39              |
| 2004-05-13 | 77.84              |
| 2004-05-14 | 70.19              |
| 2004-05-15 | 59.56              |
| 2004-05-16 | 59.27              |
| 2004-05-17 | 61.89              |
| 2004-05-18 | 100.01             |
| 2004-05-19 | 97.29              |
| 2004-05-20 | 65.54              |
| 2004-05-21 | 76.67              |
| 2004-05-22 | 69.35              |
| 2004-05-23 | 59.86              |
| 2004-05-24 | 68.14              |
| 2004-05-25 | 63.76              |
| 2004-05-26 | 66.38              |
| 2004-05-27 | 61.81              |
| 2004-05-28 | 70.25              |
| 2004-05-29 | 79.23              |
| 2004-05-30 | 83.12              |
| 2004-05-31 | 96.91              |
| 2004-06-01 | 95.3               |
| 2004-06-02 | 105.82             |
| 2004-06-03 | 100.32             |
| 2004-06-04 | 115.87             |
| 2004-06-05 | 116.31             |
| 2004-06-06 | 112.71             |
| 2004-06-07 | 115.96             |
| 2004-06-08 | 121.94             |
| 2004-06-09 | 144.42             |
| 2004-06-10 | 177.16             |
| 2004-06-11 | 179.86             |
| 2004-06-12 | 177.15             |
| 2004-06-13 | 168.34             |
| 2004-06-14 | 143.4              |
| 2004-06-15 | 100.01             |
| 2004-06-16 | 109.0              |
| 2004-06-17 | 125.58             |
| 2004-06-18 | 131.32             |
| 2004-06-19 | 143.1              |
| 2004-06-20 | 174.57             |
| 2004-06-21 | 153.09             |
| 2004-06-22 | 131.16             |
| 2004-06-23 | 143.1              |
| 2004-06-24 | 87.21              |
| 2004-06-25 | 138.08             |
| 2004-06-26 | 135.84             |
| 2004-06-27 | 144.51             |
| 2004-06-28 | 177.25             |
| 2004-06-29 | 225.91             |
| 2004-06-30 | 211.55             |
| 2004-07-01 | 226.32             |
| 2004-07-02 | 200.69             |
| 2004-07-03 | 170.13             |
| 2004-07-04 | 184.59             |
| 2004-07-05 | 178.61             |
| 2004-07-06 | 164.9              |
| 2004-07-07 | 171.66             |
| 2004-07-08 | 180.82             |
| 2004-07-09 | 181.31             |
| 2004-07-10 | 222.95             |
| 2004-07-11 | 205.13             |
| 2004-07-12 | 227.86             |
| 2004-07-13 | 232.0              |
| 2004-07-14 | 202.36             |
| 2004-07-15 | 208.85             |
| 2004-07-16 | 187.76             |
| 2004-07-17 | 169.36             |
| 2004-07-18 | 153.99             |
| 2004-07-19 | 161.05             |
| 2004-07-20 | 168.63             |
| 2004-07-21 | 174.13             |
| 2004-07-22 | 172.78             |
| 2004-07-23 | 161.39             |
| 2004-07-24 | 176.66             |
| 2004-07-25 | 223.31             |
| 2004-07-26 | 248.74             |
| 2004-07-27 | 233.21             |
| 2004-07-28 | 201.74             |
| 2004-07-29 | 189.08             |
| 2004-07-30 | 179.34             |
| 2004-07-31 | 207.23             |
| 2004-08-01 | 225.9              |
| 2004-08-02 | 255.63             |
| 2004-08-03 | 278.13             |
| 2004-08-04 | 284.8              |
| 2004-08-05 | 261.13             |
| 2004-08-06 | 239.39             |
| 2004-08-07 | 258.88             |
| 2004-08-08 | 287.53             |
| 2004-08-09 | 295.51             |
| 2004-08-10 | 295.28             |
| 2004-08-11 | 265.44             |
| 2004-08-12 | 269.06             |
| 2004-08-13 | 284.09             |
| 2004-08-14 | 253.43             |
| 2004-08-15 | 262.24             |
| 2004-08-16 | 300.73             |
| 2004-08-17 | 284.59             |
| 2004-08-18 | 252.14             |
| 2004-08-19 | 250.04             |
| 2004-08-20 | 273.9              |
| 2004-08-21 | 279.22             |
| 2004-08-22 | 304.74             |
| 2004-08-23 | 341.52             |
| 2004-08-24 | 355.45             |
| 2004-08-25 | 358.3              |
| 2004-08-26 | 367.46             |
| 2004-08-27 | 359.44             |
| 2004-08-28 | 352.22             |
| 2004-08-29 | 353.05             |
| 2004-08-30 | 336.31             |
| 2004-08-31 | 330.99             |
| 2004-09-01 | 312.51             |
| 2004-09-02 | 315.83             |
| 2004-09-03 | 298.46             |
| 2004-09-04 | 313.11             |
| 2004-09-05 | 320.83             |
| 2004-09-06 | 325.14             |
| 2004-09-07 | 300.89             |
| 2004-09-08 | 263.07             |
| 2004-09-09 | 260.21             |
| 2004-09-10 | 255.45             |
| 2004-09-11 | 263.82             |
| 2004-09-12 | 276.24             |
| 2004-09-13 | 256.92             |
| 2004-09-14 | 264.62             |
| 2004-09-15 | 280.36             |
| 2004-09-16 | 285.77             |
| 2004-09-17 | 257.48             |
| 2004-09-18 | 252.56             |
| 2004-09-19 | 245.64             |
| 2004-09-20 | 246.76             |
| 2004-09-21 | 236.17             |
| 2004-09-22 | 235.19             |
| 2004-09-23 | 229.27             |
| 2004-09-24 | 198.49             |
| 2004-09-25 | 190.55             |
| 2004-09-26 | 190.23             |
| 2004-09-27 | 219.41             |
| 2004-09-28 | 213.34             |
| 2004-09-29 | 198.71             |
| 2004-09-30 | 185.68             |
| 2004-10-01 | 177.96             |
| 2004-10-02 | 193.92             |
| 2004-10-03 | 156.36             |
| 2004-10-04 | 113.67             |
| 2004-10-05 | 84.3               |
| 2004-10-06 | 139.58             |
| 2004-10-07 | 224.9              |
| 2004-10-08 | 157.12             |
| 2004-10-09 | 88.0               |
| 2004-10-10 | 63.18              |
| 2004-10-11 | 52.24              |
| 2004-10-12 | 44.96              |
| 2004-10-13 | 37.35              |
| 2004-10-14 | 33.12              |
| 2004-10-15 | 31.0               |
| 2004-10-16 | 33.23              |
| 2004-10-17 | 34.5               |
| 2004-10-18 | 37.27              |
| 2004-10-19 | 32.71              |
| 2004-10-20 | 29.27              |
| 2004-10-21 | 26.82              |
| 2004-10-22 | 26.16              |
| 2004-10-23 | 39.05              |
| 2004-10-24 | 49.15              |
| 2004-10-25 | 45.05              |
| 2004-10-26 | 37.22              |
| 2004-10-27 | 32.0               |
| 2004-10-28 | 29.55              |
| 2004-10-29 | 27.33              |
| 2004-10-30 | 26.17              |
| 2004-10-31 | 25.38              |
| 2004-11-01 | 22.18              |
| 2004-11-02 | 20.38              |
| 2004-11-03 | 22.35              |
| 2004-11-04 | 24.39              |
| 2004-11-05 | 23.89              |
| 2004-11-06 | 23.42              |
| 2004-11-07 | 22.66              |
| 2004-11-08 | 22.97              |
| 2004-11-09 | 22.57              |
| 2004-11-10 | 20.45              |
| 2004-11-11 | 19.43              |
| 2004-11-12 | 18.67              |
| 2004-11-13 | 18.36              |
| 2004-11-14 | 17.59              |
| 2004-11-15 | 17.29              |
| 2004-11-16 | 17.03              |
| 2004-11-17 | 18.34              |
| 2004-11-18 | 17.96              |
| 2004-11-19 | 16.0               |
| 2004-11-20 | 15.25              |
| 2004-11-21 | 13.85              |
| 2004-11-22 | 12.49              |
| 2004-11-23 | 12.32              |
| 2004-11-24 | 12.36              |
| 2004-11-25 | 13.82              |
| 2004-11-26 | 15.58              |
| 2004-11-27 | 17.17              |
| 2004-11-28 | 15.17              |
| 2004-11-29 | 13.5               |
| 2004-11-30 | 14.27              |
| 2004-12-01 | 14.2               |
| 2004-12-02 | 12.82              |
| 2004-12-03 | 11.74              |
| 2004-12-04 | 11.81              |
| 2004-12-05 | 10.87              |
| 2004-12-06 | 12.36              |
| 2004-12-07 | 12.22              |
| 2004-12-08 | 350.35             |
| 2004-12-09 | 730.42             |
| 2004-12-10 | 438.48             |
| 2004-12-11 | 223.5              |
| 2004-12-12 | 110.72             |
| 2004-12-13 | 70.08              |
| 2004-12-14 | 52.79              |
| 2004-12-15 | 41.57              |
| 2004-12-16 | 34.1               |
| 2004-12-17 | 26.27              |
| 2004-12-18 | 22.5               |
| 2004-12-19 | 21.93              |
| 2004-12-20 | 19.89              |
| 2004-12-21 | 16.32              |
| 2004-12-22 | 14.63              |
| 2004-12-23 | 12.9               |
| 2004-12-24 | 11.63              |
| 2004-12-25 | 11.89              |
| 2004-12-26 | 10.45              |
| 2004-12-27 | 13.24              |
| 2004-12-28 | 12.76              |
| 2004-12-29 | 15.12              |
| 2004-12-30 | 15.96              |
| 2004-12-31 | 13.13              |
| 2005-01-01 | 13.63              |
| 2005-01-02 | 10.61              |
| 2005-01-03 | 12.36              |
| 2005-01-04 | 12.81              |
| 2005-01-05 | 12.26              |
| 2005-01-06 | 11.49              |
| 2005-01-07 | 12.2               |
| 2005-01-08 | 15.75              |
| 2005-01-09 | 8.13               |
| 2005-01-10 | 7.5                |
| 2005-01-11 | 8.67               |
| 2005-01-12 | 8.57               |
| 2005-01-13 | 8.8                |
| 2005-01-14 | 9.45               |
| 2005-01-15 | 11.1               |
| 2005-01-16 | 12.4               |
| 2005-01-17 | 13.48              |
| 2005-01-18 | 13.6               |
| 2005-01-19 | 13.88              |
| 2005-01-20 | 15.29              |
| 2005-01-21 | 17.7               |
| 2005-01-22 | 21.42              |
| 2005-01-23 | 23.99              |
| 2005-01-24 | 27.79              |
| 2005-01-25 | 41.87              |
| 2005-01-26 | 99.77              |
| 2005-01-27 | 232.54             |
| 2005-01-28 | 185.88             |
| 2005-01-29 | 97.03              |
| 2005-01-30 | 57.63              |
| 2005-01-31 | 41.07              |
| 2005-02-01 | 30.7               |
| 2005-02-02 | 25.36              |
| 2005-02-03 | 21.92              |
| 2005-02-04 | 20.08              |
| 2005-02-05 | 17.88              |
| 2005-02-06 | 15.7               |
| 2005-02-07 | 14.52              |
| 2005-02-08 | 13.86              |
| 2005-02-09 | 13.06              |
| 2005-02-10 | 13.09              |
| 2005-02-11 | 14.05              |
| 2005-02-12 | 14.45              |
| 2005-02-13 | 15.92              |
| 2005-02-14 | 21.88              |
| 2005-02-15 | 31.35              |
| 2005-02-16 | 35.04              |
| 2005-02-17 | 26.1               |
| 2005-02-18 | 20.59              |
| 2005-02-19 | 17.81              |
| 2005-02-20 | 19.26              |
| 2005-02-21 | 19.16              |
| 2005-02-22 | 16.17              |
| 2005-02-23 | 14.38              |
| 2005-02-24 | 14.88              |
| 2005-02-25 | 14.27              |
| 2005-02-26 | 12.96              |
| 2005-02-27 | 11.94              |
| 2005-02-28 | 11.06              |
| 2005-03-01 | 10.03              |
| 2005-03-02 | 10.43              |
| 2005-03-03 | 11.27              |
| 2005-03-04 | 12.74              |
| 2005-03-05 | 11.62              |
| 2005-03-06 | 9.69               |
| 2005-03-07 | 8.39               |
| 2005-03-08 | 7.72               |
| 2005-03-09 | 7.18               |
| 2005-03-10 | 6.89               |
| 2005-03-11 | 6.24               |
| 2005-03-12 | 5.98               |
| 2005-03-13 | 5.57               |
| 2005-03-14 | 5.18               |
| 2005-03-15 | 5.17               |
| 2005-03-16 | 5.27               |
| 2005-03-17 | 5.09               |
| 2005-03-18 |                    |
| 2005-03-19 | 5.14               |
| 2005-03-20 | 5.06               |
| 2005-03-21 | 5.0                |
| 2005-03-22 | 5.53               |
| 2005-03-23 | 5.55               |
| 2005-03-24 | 5.29               |
| 2005-03-25 | 5.0                |
| 2005-03-26 | 5.06               |
| 2005-03-27 | 5.2                |
| 2005-03-28 | 5.19               |
| 2005-03-29 | 5.45               |
| 2005-03-30 | 5.37               |
| 2005-03-31 | 5.06               |
| 2005-04-01 | 5.0                |
| 2005-04-02 |                    |
| 2005-04-03 | 5.19               |
| 2005-04-04 | 5.55               |
| 2005-04-05 | 5.31               |
| 2005-04-06 |                    |
| 2005-04-07 |                    |
| 2005-04-08 |                    |
| 2005-04-09 |                    |
| 2005-04-10 |                    |
| 2005-04-11 |                    |
| 2005-04-12 |                    |
| 2005-04-13 |                    |
| 2005-04-14 |                    |
| 2005-04-15 |                    |
| 2005-04-16 |                    |
| 2005-04-17 |                    |
| 2005-04-18 |                    |
| 2005-04-19 |                    |
| 2005-04-20 |                    |
| 2005-04-21 |                    |
| 2005-04-22 |                    |
| 2005-04-23 |                    |
| 2005-04-24 |                    |
| 2005-04-25 |                    |
| 2005-04-26 |                    |
| 2005-04-27 |                    |
| 2005-04-28 |                    |
| 2005-04-29 |                    |
| 2005-04-30 |                    |
| 2005-05-01 |                    |
| 2005-05-02 |                    |
| 2005-05-03 |                    |
| 2005-05-04 |                    |
| 2005-05-05 |                    |
| 2005-05-06 |                    |
| 2005-05-07 |                    |
| 2005-05-08 |                    |
| 2005-05-09 |                    |
| 2005-05-10 |                    |
| 2005-05-11 |                    |
| 2005-05-12 |                    |
| 2005-05-13 |                    |
| 2005-05-14 |                    |
| 2005-05-15 |                    |
| 2005-05-16 |                    |
| 2005-05-17 |                    |
| 2005-05-18 | 401.25             |
| 2005-05-19 | 335.76             |
| 2005-05-20 | 90.0               |
| 2005-05-21 | 41.07              |
| 2005-05-22 | 39.27              |
| 2005-05-23 | 33.04              |
| 2005-05-24 | 29.34              |
| 2005-05-25 | 25.21              |
| 2005-05-26 | 19.99              |
| 2005-05-27 | 16.79              |
| 2005-05-28 | 11.26              |
| 2005-05-29 | 10.02              |
| 2005-05-30 | 10.14              |
| 2005-05-31 | 8.95               |
| 2005-06-01 | 6.62               |
| 2005-06-02 | 17.14              |
| 2005-06-03 | 19.91              |
| 2005-06-04 | 20.39              |
| 2005-06-05 | 32.66              |
| 2005-06-06 | 56.31              |
| 2005-06-07 | 65.92              |
| 2005-06-08 | 57.38              |
| 2005-06-09 | 48.38              |
| 2005-06-10 | 67.96              |
| 2005-06-11 | 70.39              |
| 2005-06-12 | 87.5               |
| 2005-06-13 | 109.64             |
| 2005-06-14 | 107.12             |
| 2005-06-15 | 110.17             |
| 2005-06-16 | 110.36             |
| 2005-06-17 | 144.58             |
| 2005-06-18 | 125.01             |
| 2005-06-19 | 138.77             |
| 2005-06-20 | 128.84             |
| 2005-06-21 | 108.76             |
| 2005-06-22 | 130.62             |
| 2005-06-23 | 123.33             |
| 2005-06-24 | 158.32             |
| 2005-06-25 | 173.66             |
| 2005-06-26 | 200.75             |
| 2005-06-27 | 222.91             |
| 2005-06-28 | 214.37             |
| 2005-06-29 | 225.0              |
| 2005-06-30 | 213.11             |
| 2005-07-01 | 228.68             |
| 2005-07-02 | 256.35             |
| 2005-07-03 | 240.11             |
| 2005-07-04 | 257.76             |
| 2005-07-05 | 261.46             |
| 2005-07-06 | 252.73             |
| 2005-07-07 | 274.35             |
| 2005-07-08 | 278.13             |
| 2005-07-09 | 256.69             |
| 2005-07-10 | 246.75             |
| 2005-07-11 |                    |
| 2005-07-12 | 251.02             |
| 2005-07-13 | 254.9              |
| 2005-07-14 | 236.65             |
| 2005-07-15 | 266.41             |
| 2005-07-16 | 252.93             |
| 2005-07-17 | 236.81             |
| 2005-07-18 | 253.77             |
| 2005-07-19 | 219.76             |
| 2005-07-20 | 207.57             |
| 2005-07-21 | 228.45             |
| 2005-07-22 | 240.81             |
| 2005-07-23 | 234.14             |
| 2005-07-24 | 256.55             |
| 2005-07-25 | 264.3              |
| 2005-07-26 | 302.51             |
| 2005-07-27 | 303.37             |
| 2005-07-28 | 314.45             |
| 2005-07-29 | 326.18             |
| 2005-07-30 | 334.21             |
| 2005-07-31 | 326.09             |
| 2005-08-01 | 312.71             |
| 2005-08-02 | 294.43             |
| 2005-08-03 | 307.14             |
| 2005-08-04 | 334.92             |
| 2005-08-05 | 326.12             |
| 2005-08-06 | 328.46             |
| 2005-08-07 | 347.58             |
| 2005-08-08 | 345.55             |
| 2005-08-09 | 346.15             |
| 2005-08-10 | 335.77             |
| 2005-08-11 | 291.3              |
| 2005-08-12 | 283.37             |
| 2005-08-13 | 302.71             |
| 2005-08-14 | 326.98             |
| 2005-08-15 | 363.89             |
| 2005-08-16 | 325.53             |
| 2005-08-17 | 325.0              |
| 2005-08-18 | 332.25             |
| 2005-08-19 | 335.63             |
| 2005-08-20 | 317.54             |
| 2005-08-21 | 309.97             |
| 2005-08-22 | 304.7              |
| 2005-08-23 | 266.75             |
| 2005-08-24 | 262.08             |
| 2005-08-25 | 242.26             |
| 2005-08-26 | 192.77             |
| 2005-08-27 | 179.66             |
| 2005-08-28 | 197.97             |
| 2005-08-29 | 225.9              |
| 2005-08-30 | 212.75             |
| 2005-08-31 | 217.34             |
| 2005-09-01 | 236.99             |
| 2005-09-02 | 241.79             |
| 2005-09-03 | 249.49             |
| 2005-09-04 | 246.44             |
| 2005-09-05 | 247.67             |
| 2005-09-06 | 260.79             |
| 2005-09-07 | 275.4              |
| 2005-09-08 | 306.03             |
| 2005-09-09 | 296.32             |
| 2005-09-10 | 287.67             |
| 2005-09-11 | 311.73             |
| 2005-09-12 | 344.23             |
| 2005-09-13 | 323.41             |
| 2005-09-14 | 266.99             |
| 2005-09-15 | 236.23             |
| 2005-09-16 | 222.47             |
| 2005-09-17 | 199.98             |
| 2005-09-18 | 235.25             |
| 2005-09-19 | 264.69             |
| 2005-09-20 | 255.9              |
| 2005-09-21 | 240.04             |
| 2005-09-22 | 228.0              |
| 2005-09-23 | 245.35             |
| 2005-09-24 | 275.28             |
| 2005-09-25 | 268.1              |
| 2005-09-26 | 254.34             |
| 2005-09-27 | 238.99             |
| 2005-09-28 | 205.69             |
| 2005-09-29 | 192.73             |
| 2005-09-30 | 184.25             |
| 2005-10-01 | 200.05             |
| 2005-10-02 | 165.98             |
| 2005-10-03 | 93.82              |
| 2005-10-04 | 88.63              |
| 2005-10-05 | 144.15             |
| 2005-10-06 | 82.56              |
| 2005-10-07 | 54.39              |
| 2005-10-08 | 38.17              |
| 2005-10-09 | 31.34              |
| 2005-10-10 | 24.64              |
| 2005-10-11 | 23.13              |
| 2005-10-12 | 21.63              |
| 2005-10-13 | 20.66              |
| 2005-10-14 | 20.4               |
| 2005-10-15 | 19.37              |
| 2005-10-16 | 20.95              |
| 2005-10-17 | 20.32              |
| 2005-10-18 | 18.19              |
| 2005-10-19 | 15.17              |
| 2005-10-20 | 15.32              |
| 2005-10-21 | 14.95              |
| 2005-10-22 | 14.62              |
| 2005-10-23 | 13.95              |
| 2005-10-24 | 13.69              |
| 2005-10-25 | 13.56              |
| 2005-10-26 | 13.04              |
| 2005-10-27 | 12.71              |
| 2005-10-28 | 12.2               |
| 2005-10-29 | 11.1               |
| 2005-10-30 | 10.89              |
| 2005-10-31 | 10.62              |
| 2005-11-01 | 10.71              |
| 2005-11-02 | 12.69              |
| 2005-11-03 | 14.26              |
| 2005-11-04 | 19.17              |
| 2005-11-05 | 18.18              |
| 2005-11-06 | 34.47              |
| 2005-11-07 | 176.39             |
| 2005-11-08 | 253.23             |
| 2005-11-09 | 227.43             |
| 2005-11-10 | 213.2              |
| 2005-11-11 | 185.03             |
| 2005-11-12 | 169.97             |
| 2005-11-13 | 117.48             |
| 2005-11-14 | 78.35              |
| 2005-11-15 | 82.85              |
| 2005-11-16 | 69.95              |
| 2005-11-17 | 52.63              |
| 2005-11-18 | 38.4               |
| 2005-11-19 | 30.37              |
| 2005-11-20 | 28.13              |
| 2005-11-21 | 24.61              |
| 2005-11-22 | 21.41              |
| 2005-11-23 | 18.85              |
| 2005-11-24 | 17.2               |
| 2005-11-25 | 21.73              |
| 2005-11-26 | 31.46              |
| 2005-11-27 | 79.05              |
| 2005-11-28 | 56.95              |
| 2005-11-29 | 42.21              |
| 2005-11-30 | 36.8               |
| 2005-12-01 | 251.43             |
| 2005-12-02 | 716.37             |
| 2005-12-03 | 364.22             |
| 2005-12-04 | 213.74             |
| 2005-12-05 | 205.41             |
| 2005-12-06 |                    |
| 2005-12-07 |                    |
| 2005-12-08 | 50.55              |
| 2005-12-09 | 52.87              |
| 2005-12-10 | 48.44              |
| 2005-12-11 | 39.7               |
| 2005-12-12 | 38.0               |
| 2005-12-13 | 28.66              |
| 2005-12-14 | 35.36              |
| 2005-12-15 | 24.19              |
| 2005-12-16 | 18.64              |
| 2005-12-17 | 10.2               |
| 2005-12-18 | 20.76              |
| 2005-12-19 | 147.92             |
| 2005-12-20 |                    |
| 2005-12-21 |                    |
| 2005-12-22 |                    |
| 2005-12-23 | 446.04             |
| 2005-12-24 |                    |
| 2005-12-25 |                    |
| 2005-12-26 | 8.4                |
| 2005-12-27 | 5.0                |
| 2005-12-28 | 80.67              |
| 2005-12-29 |                    |
| 2005-12-30 |                    |
| 2005-12-31 | 1856.87            |
| 2006-01-01 |                    |
| 2006-01-02 |                    |
| 2006-01-03 | 338.17             |
| 2006-01-04 | 119.57             |
| 2006-01-05 | 52.9               |
| 2006-01-06 | 37.09              |
| 2006-01-07 |                    |
| 2006-01-08 |                    |
| 2006-01-09 |                    |
| 2006-01-10 |                    |
| 2006-01-11 |                    |
| 2006-01-12 |                    |
| 2006-01-13 |                    |
| 2006-01-14 | 39.41              |
| 2006-01-15 | 87.5               |
| 2006-01-16 |                    |
| 2006-01-17 |                    |
| 2006-01-18 |                    |
| 2006-01-19 |                    |
| 2006-01-20 |                    |
| 2006-01-21 |                    |
| 2006-01-22 |                    |
| 2006-01-23 |                    |
| 2006-01-24 |                    |
| 2006-01-25 |                    |
| 2006-01-26 |                    |
| 2006-01-27 |                    |
| 2006-01-28 |                    |
| 2006-01-29 |                    |
| 2006-01-30 | 59.91              |
| 2006-01-31 | 166.86             |
| 2006-02-01 | 36.2               |
| 2006-02-02 | 160.35             |
| 2006-02-03 | 299.25             |
| 2006-02-04 | 619.68             |
| 2006-02-05 | 560.06             |
| 2006-02-06 | 156.82             |
| 2006-02-07 | 12.67              |
| 2006-02-08 |                    |
| 2006-02-09 |                    |
| 2006-02-10 |                    |
| 2006-02-11 |                    |
| 2006-02-12 |                    |
| 2006-02-13 |                    |
| 2006-02-14 |                    |
| 2006-02-15 |                    |
| 2006-02-16 |                    |
| 2006-02-17 |                    |
| 2006-02-18 |                    |
| 2006-02-19 |                    |
| 2006-02-20 |                    |
| 2006-02-21 |                    |
| 2006-02-22 |                    |
| 2006-02-23 |                    |
| 2006-02-24 |                    |
| 2006-02-25 |                    |
| 2006-02-26 |                    |
| 2006-02-27 |                    |
| 2006-02-28 | 236.65             |
| 2006-03-01 | 304.97             |
| 2006-03-02 | 15.87              |
| 2006-03-03 |                    |
| 2006-03-04 |                    |
| 2006-03-05 |                    |
| 2006-03-06 |                    |
| 2006-03-07 |                    |
| 2006-03-08 |                    |
| 2006-03-09 |                    |
| 2006-03-10 |                    |
| 2006-03-11 |                    |
| 2006-03-12 |                    |
| 2006-03-13 |                    |
| 2006-03-14 |                    |
| 2006-03-15 |                    |
| 2006-03-16 |                    |
| 2006-03-17 |                    |
| 2006-03-18 |                    |
| 2006-03-19 |                    |
| 2006-03-20 |                    |
| 2006-03-21 |                    |
| 2006-03-22 |                    |
| 2006-03-23 |                    |
| 2006-03-24 |                    |
| 2006-03-25 |                    |
| 2006-03-26 | 57.78              |
| 2006-03-27 |                    |
| 2006-03-28 |                    |
| 2006-03-29 |                    |
| 2006-03-30 |                    |
| 2006-03-31 |                    |
| 2006-04-01 |                    |
| 2006-04-02 | 29.28              |
| 2006-04-03 | 157.56             |
| 2006-04-04 | 338.76             |
| 2006-04-05 | 382.26             |
| 2006-04-06 | 361.67             |
| 2006-04-07 | 312.01             |
| 2006-04-08 | 327.43             |
| 2006-04-09 | 357.61             |
| 2006-04-10 | 361.12             |
| 2006-04-11 | 359.14             |
| 2006-04-12 | 411.06             |
| 2006-04-13 | 555.62             |
| 2006-04-14 | 556.48             |
| 2006-04-15 | 557.3              |
| 2006-04-16 | 550.69             |
| 2006-04-17 | 605.08             |
| 2006-04-18 | 616.08             |
| 2006-04-19 | 414.97             |
| 2006-04-20 | 323.31             |
| 2006-04-21 | 270.17             |
| 2006-04-22 | 297.53             |
| 2006-04-23 | 267.36             |
| 2006-04-24 | 211.88             |
| 2006-04-25 | 174.39             |
| 2006-04-26 | 153.71             |
| 2006-04-27 | 125.79             |
| 2006-04-28 | 98.97              |
| 2006-04-29 | 53.1               |
| 2006-04-30 | 19.9               |
| 2006-05-01 | 14.64              |