| datetime   | pool elevation |
|------------|----------------|
| 2008-01-01 | 6817.08008     |
| 2008-01-02 | 6817.22021     |
| 2008-01-03 | 6817.35986     |
| 2008-01-04 | 6817.5         |
| 2008-01-05 | 6817.6499      |
| 2008-01-06 | 6817.81982     |
| 2008-01-07 | 6817.97021     |
| 2008-01-08 | 6818.10986     |
| 2008-01-09 | 6818.25        |
| 2008-01-10 | 6818.37988     |
| 2008-01-11 | 6818.50977     |
| 2008-01-12 | 6818.64014     |
| 2008-01-13 | 6818.75977     |
| 2008-01-14 | 6818.89014     |
| 2008-01-15 | 6819.02002     |
| 2008-01-16 | 6819.12988     |
| 2008-01-17 | 6819.24023     |
| 2008-01-18 | 6819.3501      |
| 2008-01-19 | 6819.45996     |
| 2008-01-20 | 6819.56982     |
| 2008-01-21 | 6819.68018     |
| 2008-01-22 | 6819.7998      |
| 2008-01-23 | 6819.91016     |
| 2008-01-24 | 6820.02979     |
| 2008-01-25 | 6820.1499      |
| 2008-01-26 | 6820.25977     |
| 2008-01-27 | 6820.37988     |
| 2008-01-28 | 6820.56982     |
| 2008-01-29 | 6820.68994     |
| 2008-01-30 | 6820.81006     |
| 2008-01-31 | 6820.93018     |
| 2008-02-01 | 6821.04004     |
| 2008-02-02 | 6821.16016     |
| 2008-02-03 | 6821.27979     |
| 2008-02-04 | 6821.41992     |
| 2008-02-05 | 6821.54004     |
| 2008-02-06 | 6821.6499      |
| 2008-02-07 | 6821.77002     |
| 2008-02-08 | 6821.87988     |
| 2008-02-09 | 6821.97998     |
| 2008-02-10 | 6822.1001      |
| 2008-02-11 | 6822.20996     |
| 2008-02-12 | 6822.33984     |
| 2008-02-13 | 6822.47021     |
| 2008-02-14 | 6822.62012     |
| 2008-02-15 | 6822.75977     |
| 2008-02-16 | 6822.91992     |
| 2008-02-17 | 6823.06006     |
| 2008-02-18 | 6823.20996     |
| 2008-02-19 | 6823.35986     |
| 2008-02-20 | 6823.52002     |
| 2008-02-21 | 6823.7002      |
| 2008-02-22 | 6823.85986     |
| 2008-02-23 | 6824.02002     |
| 2008-02-24 | 6824.18994     |
| 2008-02-25 | 6824.3501      |
| 2008-02-26 | 6824.5         |
| 2008-02-27 | 6824.66992     |
| 2008-02-28 | 6824.8501      |
| 2008-02-29 | 6825.04004     |
| 2008-03-01 | 6825.27979     |
| 2008-03-02 | 6825.56006     |
| 2008-03-03 | 6825.77979     |
| 2008-03-04 | 6825.9502      |
| 2008-03-05 | 6826.06006     |
| 2008-03-06 | 6826.16992     |
| 2008-03-07 | 6826.22998     |
| 2008-03-08 | 6826.22998     |
| 2008-03-09 | 6826.08008     |
| 2008-03-10 | 6825.93018     |
| 2008-03-11 | 6825.81982     |
| 2008-03-12 | 6825.75977     |
| 2008-03-13 | 6825.72998     |
| 2008-03-14 | 6825.68018     |
| 2008-03-15 | 6825.62988     |
| 2008-03-16 | 6825.58008     |
| 2008-03-17 | 6825.56006     |
| 2008-03-18 | 6825.56982     |
| 2008-03-19 | 6825.58984     |
| 2008-03-20 | 6825.62988     |
| 2008-03-21 | 6825.72021     |
| 2008-03-22 | 6825.83984     |
| 2008-03-23 | 6825.97021     |
| 2008-03-24 | 6826.02979     |
| 2008-03-25 | 6826.06982     |
| 2008-03-26 | 6826.16992     |
| 2008-03-27 | 6826.27002     |
| 2008-03-28 | 6826.25        |
| 2008-03-29 | 6826.37012     |
| 2008-03-30 | 6826.62988     |
| 2008-03-31 | 6826.66016     |
| 2008-04-01 | 6826.72998     |
| 2008-04-02 | 6826.72021     |
| 2008-04-03 | 6826.70996     |
| 2008-04-04 | 6826.68994     |
| 2008-04-05 | 6826.68018     |
| 2008-04-06 | 6826.66992     |
| 2008-04-07 | 6826.66992     |
| 2008-04-08 | 6826.66016     |
| 2008-04-09 | 6826.66016     |
| 2008-04-10 | 6826.6499      |
| 2008-04-11 | 6826.6499      |
| 2008-04-12 | 6826.64014     |
| 2008-04-13 | 6826.6499      |
| 2008-04-14 | 6826.6499      |
| 2008-04-15 | 6826.66016     |
| 2008-04-16 | 6826.68018     |
| 2008-04-17 | 6826.68018     |
| 2008-04-18 | 6826.66016     |
| 2008-04-19 | 6826.66992     |
| 2008-04-20 | 6826.66992     |
| 2008-04-21 | 6826.66992     |
| 2008-04-22 | 6826.66016     |
| 2008-04-23 | 6826.7002      |
| 2008-04-24 | 6826.7002      |
| 2008-04-25 | 6826.68994     |
| 2008-04-26 | 6826.68994     |
| 2008-04-27 | 6826.66992     |
| 2008-04-28 | 6826.68018     |
| 2008-04-29 | 6826.68018     |
| 2008-04-30 | 6826.68994     |
| 2008-05-01 | 6826.68994     |
| 2008-05-02 | 6826.66992     |
| 2008-05-03 | 6826.4502      |
| 2008-05-04 | 6826.18018     |
| 2008-05-05 | 6826.06982     |
| 2008-05-06 | 6826.0498      |
| 2008-05-07 | 6826.00977     |
| 2008-05-08 | 6825.83008     |
| 2008-05-09 | 6825.68994     |
| 2008-05-10 | 6825.52979     |
| 2008-05-11 | 6825.37988     |
| 2008-05-12 | 6825.25977     |
| 2008-05-13 | 6825.14014     |
| 2008-05-14 | 6825.04004     |
| 2008-05-15 | 6825.14014     |
| 2008-05-16 | 6825.35986     |
| 2008-05-17 | 6825.62012     |
| 2008-05-18 | 6825.87988     |
| 2008-05-19 | 6826.1499      |
| 2008-05-20 | 6826.2998      |
| 2008-05-21 | 6826.52002     |
| 2008-05-22 | 6826.75977     |
| 2008-05-23 | 6826.75        |
| 2008-05-24 | 6826.74023     |
| 2008-05-25 | 6826.74023     |
| 2008-05-26 | 6826.74023     |
| 2008-05-27 | 6826.74023     |
| 2008-05-28 | 6826.74023     |
| 2008-05-29 | 6826.81006     |
| 2008-05-30 | 6826.7998      |
| 2008-05-31 | 6826.79004     |
| 2008-06-01 | 6826.7998      |
| 2008-06-02 | 6826.7998      |
| 2008-06-03 | 6826.81006     |
| 2008-06-04 | 6826.7998      |
| 2008-06-05 | 6826.79004     |
| 2008-06-06 | 6826.75977     |
| 2008-06-07 | 6826.75977     |
| 2008-06-08 | 6826.77002     |
| 2008-06-09 | 6826.75977     |
| 2008-06-10 | 6826.75        |
| 2008-06-11 | 6826.75        |
| 2008-06-12 | 6826.74023     |
| 2008-06-13 | 6826.72998     |
| 2008-06-14 | 6826.72021     |
| 2008-06-15 | 6826.72021     |
| 2008-06-16 | 6826.72998     |
| 2008-06-17 | 6826.72021     |
| 2008-06-18 | 6826.72021     |
| 2008-06-19 | 6826.70996     |
| 2008-06-20 | 6826.72021     |
| 2008-06-21 | 6826.70996     |
| 2008-06-22 | 6826.68994     |
| 2008-06-23 | 6826.68994     |
| 2008-06-24 | 6826.68994     |
| 2008-06-25 | 6826.68018     |
| 2008-06-26 | 6826.66992     |
| 2008-06-27 | 6826.66992     |
| 2008-06-28 | 6826.66016     |
| 2008-06-29 | 6826.68018     |
| 2008-06-30 | 6826.68994     |
| 2008-07-01 | 6826.66016     |
| 2008-07-02 | 6826.66016     |
| 2008-07-03 | 6826.68018     |
| 2008-07-04 | 6826.7002      |
| 2008-07-05 | 6826.7002      |
| 2008-07-06 | 6826.7002      |
| 2008-07-07 | 6826.7002      |
| 2008-07-08 | 6826.6499      |
| 2008-07-09 | 6826.64014     |
| 2008-07-10 | 6826.68018     |
| 2008-07-11 | 6826.7002      |
| 2008-07-12 | 6826.66016     |
| 2008-07-13 | 6826.6499      |
| 2008-07-14 | 6826.6499      |
| 2008-07-15 | 6826.6499      |
| 2008-07-16 | 6826.64014     |
| 2008-07-17 | 6826.62988     |
| 2008-07-18 | 6826.62988     |
| 2008-07-19 | 6826.6499      |
| 2008-07-20 | 6826.64014     |
| 2008-07-21 | 6826.64014     |
| 2008-07-22 | 6826.64014     |
| 2008-07-23 | 6826.62988     |
| 2008-07-24 | 6826.62988     |
| 2008-07-25 | 6826.62988     |
| 2008-07-26 | 6826.64014     |
| 2008-07-27 | 6826.62988     |
| 2008-07-28 | 6826.5         |
| 2008-07-29 | 6826.25        |
| 2008-07-30 | 6825.89014     |
| 2008-07-31 | 6825.52002     |
| 2008-08-01 | 6825.08984     |
| 2008-08-02 | 6824.62012     |
| 2008-08-03 | 6824.16016     |
| 2008-08-04 | 6823.72998     |
| 2008-08-05 | 6823.29004     |
| 2008-08-06 | 6822.83008     |
| 2008-08-07 | 6822.37012     |
| 2008-08-08 | 6821.91992     |
| 2008-08-09 | 6821.56006     |
| 2008-08-10 | 6821.2002      |
| 2008-08-11 | 6820.75977     |
| 2008-08-12 | 6820.27979     |
| 2008-08-13 | 6819.72021     |
| 2008-08-14 | 6819.14014     |
| 2008-08-15 | 6818.66016     |
| 2008-08-16 | 6818.29004     |
| 2008-08-17 | 6817.9502      |
| 2008-08-18 | 6817.56982     |
| 2008-08-19 | 6817.16016     |
| 2008-08-20 | 6816.72021     |
| 2008-08-21 | 6816.27002     |
| 2008-08-22 | 6815.9502      |
| 2008-08-23 | 6815.91992     |
| 2008-08-24 | 6815.85986     |
| 2008-08-25 | 6815.72998     |
| 2008-08-26 | 6815.54004     |
| 2008-08-27 | 6815.2002      |
| 2008-08-28 | 6814.81982     |
| 2008-08-29 | 6814.56982     |
| 2008-08-30 | 6814.37012     |
| 2008-08-31 | 6814.47021     |
| 2008-09-01 | 6814.7998      |
| 2008-09-02 | 6814.91992     |
| 2008-09-03 | 6815.04004     |
| 2008-09-04 | 6815.1001      |
| 2008-09-05 | 6815.12012     |
| 2008-09-06 | 6815.12988     |
| 2008-09-07 | 6815.10986     |
| 2008-09-08 | 6815.08008     |
| 2008-09-09 | 6814.95996     |
| 2008-09-10 | 6814.64014     |
| 2008-09-11 | 6814.2998      |
| 2008-09-12 | 6814.16016     |
| 2008-09-13 | 6814.08008     |
| 2008-09-14 | 6813.97998     |
| 2008-09-15 | 6813.85986     |
| 2008-09-16 | 6813.74023     |
| 2008-09-17 | 6813.6001      |
| 2008-09-18 | 6813.45996     |
| 2008-09-19 | 6813.12012     |
| 2008-09-20 | 6812.70996     |
| 2008-09-21 | 6812.29004     |
| 2008-09-22 | 6812.00977     |
| 2008-09-23 | 6811.77002     |
| 2008-09-24 | 6811.52002     |
| 2008-09-25 | 6811.24023     |
| 2008-09-26 | 6811.04004     |
| 2008-09-27 | 6810.85986     |
| 2008-09-28 | 6810.66992     |
| 2008-09-29 | 6810.5         |
| 2008-09-30 | 6810.33984     |
| 2008-10-01 | 6810.16992     |
| 2008-10-02 | 6810.0         |
| 2008-10-03 | 6809.83008     |
| 2008-10-04 | 6809.7002      |
| 2008-10-05 | 6810.02979     |
| 2008-10-06 | 6810.0498      |
| 2008-10-07 | 6810.02002     |
| 2008-10-08 | 6809.9502      |
| 2008-10-09 | 6809.87012     |
| 2008-10-10 | 6809.77002     |
| 2008-10-11 | 6809.81982     |
| 2008-10-12 | 6809.81006     |
| 2008-10-13 | 6809.81982     |
| 2008-10-14 | 6810.02979     |
| 2008-10-15 | 6810.29004     |
| 2008-10-16 | 6810.64014     |
| 2008-10-17 | 6810.95996     |
| 2008-10-18 | 6811.27002     |
| 2008-10-19 | 6811.56006     |
| 2008-10-20 | 6811.83984     |
| 2008-10-21 | 6812.10986     |
| 2008-10-22 | 6812.3501      |
| 2008-10-23 | 6812.56006     |
| 2008-10-24 | 6812.79004     |
| 2008-10-25 | 6813.00977     |
| 2008-10-26 | 6813.22021     |
| 2008-10-27 | 6813.43018     |
| 2008-10-28 | 6813.64014     |
| 2008-10-29 | 6813.83008     |
| 2008-10-30 | 6814.02002     |
| 2008-10-31 | 6814.2002      |
| 2008-11-01 | 6814.37988     |
| 2008-11-02 | 6814.56006     |
| 2008-11-03 | 6814.74023     |
| 2008-11-04 | 6814.91016     |
| 2008-11-05 | 6815.06982     |
| 2008-11-06 | 6815.14014     |
| 2008-11-07 | 6815.25977     |
| 2008-11-08 | 6815.47998     |
| 2008-11-09 | 6815.66992     |
| 2008-11-10 | 6815.87012     |
| 2008-11-11 | 6816.0498      |
| 2008-11-12 | 6816.22998     |
| 2008-11-13 | 6816.41016     |
| 2008-11-14 | 6816.58008     |
| 2008-11-15 | 6816.75        |
| 2008-11-16 | 6816.91992     |
| 2008-11-17 | 6817.08984     |
| 2008-11-18 | 6817.25        |
| 2008-11-19 | 6817.41016     |
| 2008-11-20 | 6817.56982     |
| 2008-11-21 | 6817.72021     |
| 2008-11-22 | 6817.7998      |
| 2008-11-23 | 6818.02979     |
| 2008-11-24 | 6818.16016     |
| 2008-11-25 | 6818.2998      |
| 2008-11-26 | 6818.47021     |
| 2008-11-27 | 6818.66016     |
| 2008-11-28 | 6818.81982     |
| 2008-11-29 | 6818.97998     |
| 2008-11-30 | 6819.12012     |
| 2008-12-01 | 6819.25        |
| 2008-12-02 | 6819.37988     |
| 2008-12-03 | 6819.50977     |
| 2008-12-04 | 6819.62988     |
| 2008-12-05 | 6819.72021     |
| 2008-12-06 | 6819.85986     |
| 2008-12-07 | 6820.00977     |
| 2008-12-08 | 6820.14014     |
| 2008-12-09 | 6820.25        |
| 2008-12-10 | 6820.3501      |
| 2008-12-11 | 6820.45996     |
| 2008-12-12 | 6820.60986     |
| 2008-12-13 | 6820.77002     |
| 2008-12-14 | 6820.85986     |
| 2008-12-15 | 6820.99023     |
| 2008-12-16 | 6821.16992     |
| 2008-12-17 | 6821.31982     |
| 2008-12-18 | 6821.45996     |
| 2008-12-19 | 6821.56006     |
| 2008-12-20 | 6821.62988     |
| 2008-12-21 | 6821.75977     |
| 2008-12-22 | 6821.8999      |
| 2008-12-23 | 6822.00977     |
| 2008-12-24 | 6822.08984     |
| 2008-12-25 | 6822.22021     |
| 2008-12-26 | 6822.33008     |
| 2008-12-27 | 6822.35986     |
| 2008-12-28 | 6822.41699     |
| 2008-12-29 | 6822.52002     |
| 2008-12-30 | 6822.64014     |
| 2008-12-31 | 6822.75        |
| 2009-01-01 | 6822.8501      |
| 2009-01-02 | 6822.95996     |
| 2009-01-03 | 6823.06006     |
| 2009-01-04 | 6823.16016     |
| 2009-01-05 | 6823.25        |
| 2009-01-06 | 6823.31982     |
| 2009-01-07 | 6823.37988     |
| 2009-01-08 | 6823.4502      |
| 2009-01-09 | 6823.52002     |
| 2009-01-10 | 6823.6001      |
| 2009-01-11 | 6823.66992     |
| 2009-01-12 | 6823.74023     |
| 2009-01-13 | 6823.83008     |
| 2009-01-14 | 6823.91016     |
| 2009-01-15 | 6823.99023     |
| 2009-01-16 | 6824.08008     |
| 2009-01-17 | 6824.16016     |
| 2009-01-18 | 6824.24023     |
| 2009-01-19 | 6824.31982     |
| 2009-01-20 | 6824.41016     |
| 2009-01-21 | 6824.5         |
| 2009-01-22 | 6824.58984     |
| 2009-01-23 | 6824.7002      |
| 2009-01-24 | 6824.81006     |
| 2009-01-25 | 6824.91016     |
| 2009-01-26 | 6825.00977     |
| 2009-01-27 | 6825.08008     |
| 2009-01-28 | 6825.0498      |
| 2009-01-29 | 6825.08984     |
| 2009-01-30 | 6825.14014     |
| 2009-01-31 | 6825.20996     |
| 2009-02-01 | 6825.25977     |
| 2009-02-02 | 6825.2998      |
| 2009-02-03 | 6825.33984     |
| 2009-02-04 | 6825.37988     |
| 2009-02-05 | 6825.41016     |
| 2009-02-06 | 6825.43994     |
| 2009-02-07 | 6825.45996     |
| 2009-02-08 | 6825.5         |
| 2009-02-09 | 6825.52002     |
| 2009-02-10 | 6825.54004     |
| 2009-02-11 | 6825.5498      |
| 2009-02-12 | 6825.56982     |
| 2009-02-13 | 6825.58008     |
| 2009-02-14 | 6825.58008     |
| 2009-02-15 | 6825.58008     |
| 2009-02-16 | 6825.6001      |
| 2009-02-17 | 6825.62012     |
| 2009-02-18 | 6825.62988     |
| 2009-02-19 | 6825.62988     |
| 2009-02-20 | 6825.66992     |
| 2009-02-21 | 6825.75977     |
| 2009-02-22 | 6825.77002     |
| 2009-02-23 | 6825.8501      |
| 2009-02-24 | 6825.99023     |
| 2009-02-25 | 6826.10986     |
| 2009-02-26 | 6826.20996     |
| 2009-02-27 | 6826.20996     |
| 2009-02-28 | 6826.12012     |
| 2009-03-01 | 6826.1001      |
| 2009-03-02 | 6826.16016     |
| 2009-03-03 | 6826.27979     |
| 2009-03-04 | 6826.35986     |
| 2009-03-05 | 6826.41992     |
| 2009-03-06 | 6826.47998     |
| 2009-03-07 | 6826.50977     |
| 2009-03-08 | 6826.52002     |
| 2009-03-09 | 6826.5498      |
| 2009-03-10 | 6826.52979     |
| 2009-03-11 | 6826.52979     |
| 2009-03-12 | 6826.52979     |
| 2009-03-13 | 6826.56982     |
| 2009-03-14 | 6826.56006     |
| 2009-03-15 | 6826.54004     |
| 2009-03-16 | 6826.49023     |
| 2009-03-17 | 6826.52979     |
| 2009-03-18 | 6826.54004     |
| 2009-03-19 | 6826.58008     |
| 2009-03-20 | 6826.58984     |
| 2009-03-21 | 6826.6001      |
| 2009-03-22 | 6826.62012     |
| 2009-03-23 | 6826.58984     |
| 2009-03-24 | 6826.58008     |
| 2009-03-25 | 6826.58008     |
| 2009-03-26 | 6826.6001      |
| 2009-03-27 | 6826.56006     |
| 2009-03-28 | 6826.58008     |
| 2009-03-29 | 6826.47998     |
| 2009-03-30 | 6826.31982     |
| 2009-03-31 | 6826.2002      |
| 2009-04-01 | 6826.29004     |
| 2009-04-02 | 6826.45996     |
| 2009-04-03 | 6826.58008     |
| 2009-04-04 | 6826.6001      |
| 2009-04-05 | 6826.60986     |
| 2009-04-06 | 6826.6001      |
| 2009-04-07 | 6826.6001      |
| 2009-04-08 | 6826.60986     |
| 2009-04-09 | 6826.6001      |
| 2009-04-10 | 6826.5498      |
| 2009-04-11 | 6826.64014     |
| 2009-04-12 | 6826.62988     |
| 2009-04-13 | 6826.62988     |
| 2009-04-14 | 6826.62988     |
| 2009-04-15 | 6826.64014     |
| 2009-04-16 | 6826.64014     |
| 2009-04-17 | 6826.6499      |
| 2009-04-18 | 6826.66016     |
| 2009-04-19 | 6826.66016     |
| 2009-04-20 | 6826.66016     |
| 2009-04-21 | 6826.66992     |
| 2009-04-22 | 6826.68018     |
| 2009-04-23 | 6826.68994     |
| 2009-04-24 | 6826.70996     |
| 2009-04-25 | 6826.70996     |
| 2009-04-26 | 6826.7002      |
| 2009-04-27 | 6826.7002      |
| 2009-04-28 | 6826.7002      |
| 2009-04-29 | 6826.70996     |
| 2009-04-30 | 6826.7002      |
| 2009-05-01 | 6826.72021     |
| 2009-05-02 | 6826.72021     |
| 2009-05-03 | 6826.70996     |
| 2009-05-04 | 6826.72021     |
| 2009-05-05 | 6826.72998     |
| 2009-05-06 | 6826.74023     |
| 2009-05-07 | 6826.75977     |
| 2009-05-08 | 6826.77002     |
| 2009-05-09 | 6826.7998      |
| 2009-05-10 | 6826.7998      |
| 2009-05-11 | 6826.81006     |
| 2009-05-12 | 6826.81982     |
| 2009-05-13 | 6826.81006     |
| 2009-05-14 | 6826.7998      |
| 2009-05-15 | 6826.77979     |
| 2009-05-16 | 6826.7998      |
| 2009-05-17 | 6826.79004     |
| 2009-05-18 | 6826.77979     |
| 2009-05-19 | 6826.79004     |
| 2009-05-20 | 6826.81006     |
| 2009-05-21 | 6826.81006     |
| 2009-05-22 | 6826.81982     |
| 2009-05-23 | 6826.83008     |
| 2009-05-24 | 6826.81982     |
| 2009-05-25 | 6826.81006     |
| 2009-05-26 | 6826.7998      |
| 2009-05-27 | 6826.79004     |
| 2009-05-28 | 6826.77979     |
| 2009-05-29 | 6826.77002     |
| 2009-05-30 | 6826.75977     |
| 2009-05-31 | 6826.75977     |
| 2009-06-01 | 6826.75977     |
| 2009-06-02 | 6826.75977     |
| 2009-06-03 | 6826.75        |
| 2009-06-04 | 6826.75        |
| 2009-06-05 | 6826.75        |
| 2009-06-06 | 6826.75        |
| 2009-06-07 | 6826.72998     |
| 2009-06-08 | 6826.72998     |
| 2009-06-09 | 6826.72998     |
| 2009-06-10 | 6826.75        |
| 2009-06-11 | 6826.72998     |
| 2009-06-12 | 6826.70996     |
| 2009-06-13 | 6826.72021     |
| 2009-06-14 | 6826.72998     |
| 2009-06-15 | 6826.70996     |
| 2009-06-16 | 6826.70996     |
| 2009-06-17 | 6826.72021     |
| 2009-06-18 | 6826.7002      |
| 2009-06-19 | 6826.70996     |
| 2009-06-20 | 6826.77002     |
| 2009-06-21 | 6826.75        |
| 2009-06-22 | 6826.72998     |
| 2009-06-23 | 6826.72998     |
| 2009-06-24 | 6826.72021     |
| 2009-06-25 | 6826.72998     |
| 2009-06-26 | 6826.75        |
| 2009-06-27 | 6826.7002      |
| 2009-06-28 | 6826.72998     |
| 2009-06-29 | 6826.70996     |
| 2009-06-30 | 6826.7002      |
| 2009-07-01 | 6826.7002      |
| 2009-07-02 | 6826.7002      |
| 2009-07-03 | 6826.72021     |
| 2009-07-04 | 6826.70996     |
| 2009-07-05 | 6826.7002      |
| 2009-07-06 | 6826.7002      |
| 2009-07-07 | 6826.68018     |
| 2009-07-08 | 6826.66992     |
| 2009-07-09 | 6826.68018     |
| 2009-07-10 | 6826.66016     |
| 2009-07-11 | 6826.66016     |
| 2009-07-12 | 6826.56982     |
| 2009-07-13 | 6826.29004     |
| 2009-07-14 | 6825.85986     |
| 2009-07-15 | 6825.41016     |
| 2009-07-16 | 6824.9502      |
| 2009-07-17 | 6824.3999      |
| 2009-07-18 | 6823.7998      |
| 2009-07-19 | 6823.29004     |
| 2009-07-20 | 6822.8501      |
| 2009-07-21 | 6822.43994     |
| 2009-07-22 | 6822.12988     |
| 2009-07-23 | 6821.77002     |
| 2009-07-24 | 6821.41016     |
| 2009-07-25 | 6821.0498      |
| 2009-07-26 | 6820.75        |
| 2009-07-27 | 6820.39014     |
| 2009-07-28 | 6820.02979     |
| 2009-07-29 | 6819.66992     |
| 2009-07-30 | 6819.3501      |
| 2009-07-31 | 6818.97998     |
| 2009-08-01 | 6818.56982     |
| 2009-08-02 | 6818.14014     |
| 2009-08-03 | 6817.68994     |
| 2009-08-04 | 6817.22998     |
| 2009-08-05 | 6816.77979     |
| 2009-08-06 | 6816.31006     |
| 2009-08-07 | 6815.83008     |
| 2009-08-08 | 6815.31982     |
| 2009-08-09 | 6814.7998      |
| 2009-08-10 | 6814.27979     |
| 2009-08-11 | 6813.75        |
| 2009-08-12 | 6813.20996     |
| 2009-08-13 | 6812.72021     |
| 2009-08-14 | 6812.70996     |
| 2009-08-15 | 6812.70996     |
| 2009-08-16 | 6812.66504     |
| 2009-08-17 | 6812.6001      |
| 2009-08-18 | 6812.5         |
| 2009-08-19 | 6812.5         |
| 2009-08-20 | 6812.31006     |
| 2009-08-21 | 6812.20996     |
| 2009-08-22 | 6811.75977     |
| 2009-08-23 | 6811.33008     |
| 2009-08-24 | 6811.2002      |
| 2009-08-25 | 6811.06982     |
| 2009-08-26 | 6811.0         |
| 2009-08-27 | 6810.93994     |
| 2009-08-28 | 6810.87988     |
| 2009-08-29 | 6810.77979     |
| 2009-08-30 | 6810.68018     |
| 2009-08-31 | 6810.6001      |
| 2009-09-01 | 6810.47998     |
| 2009-09-02 | 6810.2998      |
| 2009-09-03 | 6810.02002     |
| 2009-09-04 | 6809.79004     |
| 2009-09-05 | 6809.62012     |
| 2009-09-06 | 6809.43994     |
| 2009-09-07 | 6809.25977     |
| 2009-09-08 | 6809.02979     |
| 2009-09-09 | 6808.70996     |
| 2009-09-10 | 6808.4502      |
| 2009-09-11 | 6808.12988     |
| 2009-09-12 | 6807.79004     |
| 2009-09-13 | 6807.5         |
| 2009-09-14 | 6807.3999      |
| 2009-09-15 | 6807.43018     |
| 2009-09-16 | 6807.77002     |
| 2009-09-17 | 6807.93018     |
| 2009-09-18 | 6808.04004     |
| 2009-09-19 | 6808.16016     |
| 2009-09-20 | 6808.22998     |
| 2009-09-21 | 6808.27979     |
| 2009-09-22 | 6808.31982     |
| 2009-09-23 | 6808.33008     |
| 2009-09-24 | 6808.37012     |
| 2009-09-25 | 6808.3999      |
| 2009-09-26 | 6808.41016     |
| 2009-09-27 | 6808.37012     |
| 2009-09-28 | 6808.33008     |
| 2009-09-29 | 6808.29004     |
| 2009-09-30 | 6808.24023     |
| 2009-10-01 | 6808.16992     |
| 2009-10-02 | 6808.12012     |
| 2009-10-03 | 6808.06006     |
| 2009-10-04 | 6808.02979     |
| 2009-10-05 | 6807.99023     |
| 2009-10-06 | 6807.99023     |
| 2009-10-07 | 6808.14014     |
| 2009-10-08 | 6808.25        |
| 2009-10-09 | 6808.31006     |
| 2009-10-10 | 6808.33984     |
| 2009-10-11 | 6808.35986     |
| 2009-10-12 | 6808.37988     |
| 2009-10-13 | 6808.45996     |
| 2009-10-14 | 6808.54004     |
| 2009-10-15 | 6808.56982     |
| 2009-10-16 | 6808.58984     |
| 2009-10-17 | 6808.60986     |
| 2009-10-18 | 6808.64014     |
| 2009-10-19 | 6808.72998     |
| 2009-10-20 | 6808.87988     |
| 2009-10-21 | 6809.20996     |
| 2009-10-22 | 6809.3999      |
| 2009-10-23 | 6809.56006     |
| 2009-10-24 | 6809.70996     |
| 2009-10-25 | 6809.85986     |
| 2009-10-26 | 6810.00977     |
| 2009-10-27 | 6810.14014     |
| 2009-10-28 | 6810.27979     |
| 2009-10-29 | 6810.33984     |
| 2009-10-30 | 6810.47021     |
| 2009-10-31 | 6810.62012     |
| 2009-11-01 | 6810.77002     |
| 2009-11-02 | 6810.93994     |
| 2009-11-03 | 6811.1499      |
| 2009-11-04 | 6811.35986     |
| 2009-11-05 | 6811.56006     |
| 2009-11-06 | 6811.75977     |
| 2009-11-07 | 6811.97021     |
| 2009-11-08 | 6812.16016     |
| 2009-11-09 | 6812.33984     |
| 2009-11-10 | 6812.50977     |
| 2009-11-11 | 6812.66992     |
| 2009-11-12 | 6812.83984     |
| 2009-11-13 | 6813.02979     |
| 2009-11-14 | 6813.20996     |
| 2009-11-15 | 6813.35986     |
| 2009-11-16 | 6813.47021     |
| 2009-11-17 | 6813.62988     |
| 2009-11-18 | 6813.7998      |
| 2009-11-19 | 6813.95996     |
| 2009-11-20 | 6814.10986     |
| 2009-11-21 | 6814.25977     |
| 2009-11-22 | 6814.39014     |
| 2009-11-23 | 6814.50977     |
| 2009-11-24 | 6814.56982     |
| 2009-11-25 | 6814.66016     |
| 2009-11-26 | 6814.7998      |
| 2009-11-27 | 6814.9502      |
| 2009-11-28 | 6815.1001      |
| 2009-11-29 | 6815.27979     |
| 2009-11-30 | 6815.41016     |
| 2009-12-01 | 6815.54004     |
| 2009-12-02 | 6815.6499      |
| 2009-12-03 | 6815.75977     |
| 2009-12-04 | 6815.75977     |
| 2009-12-05 | 6815.89014     |
| 2009-12-06 | 6816.04004     |
| 2009-12-07 | 6816.20996     |
| 2009-12-08 | 6816.3501      |
| 2009-12-09 | 6816.47998     |
| 2009-12-10 | 6816.6001      |
| 2009-12-11 | 6816.74023     |
| 2009-12-12 | 6816.87012     |
| 2009-12-13 | 6817.0         |
| 2009-12-14 | 6817.12012     |
| 2009-12-15 | 6817.24023     |
| 2009-12-16 | 6817.35986     |
| 2009-12-17 | 6817.49023     |
| 2009-12-18 | 6817.60986     |
| 2009-12-19 | 6817.72998     |
| 2009-12-20 | 6817.85986     |
| 2009-12-21 | 6817.97998     |
| 2009-12-22 | 6818.1001      |
| 2009-12-23 | 6818.25        |
| 2009-12-24 | 6818.37988     |
| 2009-12-25 | 6818.49023     |
| 2009-12-26 | 6818.60986     |
| 2009-12-27 | 6818.72021     |
| 2009-12-28 | 6818.83984     |
| 2009-12-29 | 6818.95996     |
| 2009-12-30 | 6819.06982     |
| 2009-12-31 | 6819.2002      |
| 2010-01-01 | 6819.31006     |
| 2010-01-02 | 6819.43018     |
| 2010-01-03 | 6819.54004     |
| 2010-01-04 | 6819.6499      |
| 2010-01-05 | 6819.77002     |
| 2010-01-06 | 6819.87988     |
| 2010-01-07 | 6819.97998     |
| 2010-01-08 | 6820.08984     |
| 2010-01-09 | 6820.2002      |
| 2010-01-10 | 6820.31006     |
| 2010-01-11 | 6820.41016     |
| 2010-01-12 | 6820.52002     |
| 2010-01-13 | 6820.62988     |
| 2010-01-14 | 6820.72998     |
| 2010-01-15 | 6820.83984     |
| 2010-01-16 | 6820.9502      |
| 2010-01-17 | 6821.06006     |
| 2010-01-18 | 6821.16992     |
| 2010-01-19 | 6821.31006     |
| 2010-01-20 | 6821.43994     |
| 2010-01-21 | 6821.56006     |
| 2010-01-22 | 6821.72021     |
| 2010-01-23 | 6821.83008     |
| 2010-01-24 | 6821.93994     |
| 2010-01-25 | 6822.04004     |
| 2010-01-26 | 6822.1499      |
| 2010-01-27 | 6822.25977     |
| 2010-01-28 | 6822.39014     |
| 2010-01-29 | 6822.5         |
| 2010-01-30 | 6822.60986     |
| 2010-01-31 | 6822.70996     |
| 2010-02-01 | 6822.81982     |
| 2010-02-02 | 6822.91992     |
| 2010-02-03 | 6823.04004     |
| 2010-02-04 | 6823.12988     |
| 2010-02-05 | 6823.22021     |
| 2010-02-06 | 6823.2998      |
| 2010-02-07 | 6823.3999      |
| 2010-02-08 | 6823.5         |
| 2010-02-09 | 6823.58008     |
| 2010-02-10 | 6823.66992     |
| 2010-02-11 | 6823.75977     |
| 2010-02-12 | 6823.83984     |
| 2010-02-13 | 6823.93018     |
| 2010-02-14 | 6824.00977     |
| 2010-02-15 | 6824.1001      |
| 2010-02-16 | 6824.18018     |
| 2010-02-17 | 6824.27002     |
| 2010-02-18 | 6824.3501      |
| 2010-02-19 | 6824.43994     |
| 2010-02-20 | 6824.52979     |
| 2010-02-21 | 6824.62012     |
| 2010-02-22 | 6824.75        |
| 2010-02-23 | 6824.83008     |
| 2010-02-24 | 6824.93018     |
| 2010-02-25 | 6825.02002     |
| 2010-02-26 | 6825.10986     |
| 2010-02-27 | 6825.20996     |
| 2010-02-28 | 6825.31006     |
| 2010-03-01 | 6825.41016     |
| 2010-03-02 | 6825.5         |
| 2010-03-03 | 6825.60986     |
| 2010-03-04 | 6825.68018     |
| 2010-03-05 | 6825.7002      |
| 2010-03-06 | 6825.74023     |
| 2010-03-07 | 6825.83008     |
| 2010-03-08 | 6825.97998     |
| 2010-03-09 | 6826.08984     |
| 2010-03-10 | 6826.22021     |
| 2010-03-11 | 6826.31006     |
| 2010-03-12 | 6826.33008     |
| 2010-03-13 | 6826.37988     |
| 2010-03-14 | 6826.5         |
| 2010-03-15 | 6826.4502      |
| 2010-03-16 | 6826.33984     |
| 2010-03-17 | 6826.2998      |
| 2010-03-18 | 6826.31982     |
| 2010-03-19 | 6826.41016     |
| 2010-03-20 | 6826.43018     |
| 2010-03-21 | 6826.43994     |
| 2010-03-22 | 6826.43994     |
| 2010-03-23 | 6826.47998     |
| 2010-03-24 | 6826.43994     |
| 2010-03-25 | 6826.39014     |
| 2010-03-26 | 6826.60986     |
| 2010-03-27 | 6826.64014     |
| 2010-03-28 | 6826.64014     |
| 2010-03-29 | 6826.6499      |
| 2010-03-30 | 6826.68018     |
| 2010-03-31 | 6826.72021     |
| 2010-04-01 | 6826.7002      |
| 2010-04-02 | 6826.66992     |
| 2010-04-03 | 6826.66992     |
| 2010-04-04 | 6826.68994     |
| 2010-04-05 | 6826.70996     |
| 2010-04-06 | 6826.70996     |
| 2010-04-07 | 6826.68994     |
| 2010-04-08 | 6826.68018     |
| 2010-04-09 | 6826.7002      |
| 2010-04-10 | 6826.72021     |
| 2010-04-11 | 6826.74023     |
| 2010-04-12 | 6826.74023     |
| 2010-04-13 | 6826.81982     |
| 2010-04-14 | 6826.79004     |
| 2010-04-15 | 6826.79004     |
| 2010-04-16 | 6826.79004     |
| 2010-04-17 | 6826.77979     |
| 2010-04-18 | 6826.77002     |
| 2010-04-19 | 6826.75977     |
| 2010-04-20 | 6826.77002     |
| 2010-04-21 | 6826.85986     |
| 2010-04-22 | 6826.7998      |
| 2010-04-23 | 6826.75        |
| 2010-04-24 | 6826.72998     |
| 2010-04-25 | 6826.72021     |
| 2010-04-26 | 6826.74023     |
| 2010-04-27 | 6826.77002     |
| 2010-04-28 | 6826.79004     |
| 2010-04-29 | 6826.77979     |
| 2010-04-30 | 6826.75977     |
| 2010-05-01 | 6826.75        |
| 2010-05-02 | 6826.74023     |
| 2010-05-03 | 6826.7002      |
| 2010-05-04 | 6826.7002      |
| 2010-05-05 | 6826.72998     |
| 2010-05-06 | 6826.75        |
| 2010-05-07 | 6826.75977     |
| 2010-05-08 | 6826.77002     |
| 2010-05-09 | 6826.79004     |
| 2010-05-10 | 6826.77002     |
| 2010-05-11 | 6826.77979     |
| 2010-05-12 | 6826.75977     |
| 2010-05-13 | 6826.77979     |
| 2010-05-14 | 6826.77979     |
| 2010-05-15 | 6826.75977     |
| 2010-05-16 | 6826.77002     |
| 2010-05-17 | 6826.77979     |
| 2010-05-18 | 6826.79004     |
| 2010-05-19 | 6826.79004     |
| 2010-05-20 | 6826.79004     |
| 2010-05-21 | 6826.81982     |
| 2010-05-22 | 6826.83984     |
| 2010-05-23 | 6826.83984     |
| 2010-05-24 | 6826.83008     |
| 2010-05-25 | 6826.83008     |
| 2010-05-26 | 6826.83008     |
| 2010-05-27 | 6826.87988     |
| 2010-05-28 | 6826.89014     |
| 2010-05-29 | 6826.89014     |
| 2010-05-30 | 6826.89014     |
| 2010-05-31 | 6826.87988     |
| 2010-06-01 | 6826.87988     |
| 2010-06-02 | 6826.85986     |
| 2010-06-03 | 6826.85986     |
| 2010-06-04 | 6826.87012     |
| 2010-06-05 | 6826.87988     |
| 2010-06-06 | 6826.89014     |
| 2010-06-07 | 6826.89014     |
| 2010-06-08 | 6826.87012     |
| 2010-06-09 | 6826.85986     |
| 2010-06-10 | 6826.83984     |
| 2010-06-11 | 6826.83008     |
| 2010-06-12 | 6826.81006     |
| 2010-06-13 | 6826.79004     |
| 2010-06-14 | 6826.79004     |
| 2010-06-15 | 6826.77979     |
| 2010-06-16 | 6826.77002     |
| 2010-06-17 | 6826.75        |
| 2010-06-18 | 6826.75        |
| 2010-06-19 | 6826.74023     |
| 2010-06-20 | 6826.72998     |
| 2010-06-21 | 6826.5498      |
| 2010-06-22 | 6826.1499      |
| 2010-06-23 | 6825.74023     |
| 2010-06-24 | 6825.31006     |
| 2010-06-25 | 6824.87012     |
| 2010-06-26 | 6824.5498      |
| 2010-06-27 | 6824.33984     |
| 2010-06-28 | 6823.97998     |
| 2010-06-29 | 6823.66016     |
| 2010-06-30 | 6823.2998      |
| 2010-07-01 | 6822.93994     |
| 2010-07-02 | 6822.52002     |
| 2010-07-03 | 6822.31982     |
| 2010-07-04 | 6822.0         |
| 2010-07-05 | 6821.64014     |
| 2010-07-06 | 6821.18018     |
| 2010-07-07 | 6820.81006     |
| 2010-07-08 | 6820.66992     |
| 2010-07-09 | 6820.50977     |
| 2010-07-10 | 6820.31982     |
| 2010-07-11 | 6820.10986     |
| 2010-07-12 | 6819.70996     |
| 2010-07-13 | 6819.14014     |
| 2010-07-14 | 6818.37012     |
| 2010-07-15 | 6817.6001      |
| 2010-07-16 | 6816.8999      |
| 2010-07-17 | 6816.20996     |
| 2010-07-18 | 6815.64014     |
| 2010-07-19 | 6815.18994     |
| 2010-07-20 | 6814.79004     |
| 2010-07-21 | 6814.39014     |
| 2010-07-22 | 6814.0         |
| 2010-07-23 | 6814.7998      |
| 2010-07-24 | 6815.35986     |
| 2010-07-25 | 6816.20996     |
| 2010-07-26 | 6816.7998      |
| 2010-07-27 | 6817.3501      |
| 2010-07-28 | 6818.41992     |
| 2010-07-29 | 6819.70996     |
| 2010-07-30 | 6820.75977     |
| 2010-07-31 | 6821.85986     |
| 2010-08-01 | 6822.81982     |
| 2010-08-02 | 6823.56982     |
| 2010-08-03 | 6824.18018     |
| 2010-08-04 | 6824.7002      |
| 2010-08-05 | 6825.1499      |
| 2010-08-06 | 6825.43018     |
| 2010-08-07 | 6825.6001      |
| 2010-08-08 | 6825.75977     |
| 2010-08-09 | 6825.87012     |
| 2010-08-10 | 6825.93994     |
| 2010-08-11 | 6825.9502      |
| 2010-08-12 | 6825.81982     |
| 2010-08-13 | 6825.6001      |
| 2010-08-14 | 6825.2998      |
| 2010-08-15 | 6825.02979     |
| 2010-08-16 | 6825.08008     |
| 2010-08-17 | 6825.27979     |
| 2010-08-18 | 6825.35986     |
| 2010-08-19 | 6825.27979     |
| 2010-08-20 | 6825.16992     |
| 2010-08-21 | 6825.06006     |
| 2010-08-22 | 6824.93994     |
| 2010-08-23 | 6824.83008     |
| 2010-08-24 | 6824.7002      |
| 2010-08-25 | 6824.43994     |
| 2010-08-26 | 6824.10986     |
| 2010-08-27 | 6823.77002     |
| 2010-08-28 | 6823.49023     |
| 2010-08-29 | 6823.20996     |
| 2010-08-30 | 6822.7998      |
| 2010-08-31 | 6822.31006     |
| 2010-09-01 | 6821.97021     |
| 2010-09-02 | 6821.54004     |
| 2010-09-03 | 6821.08008     |
| 2010-09-04 | 6820.60986     |
| 2010-09-05 | 6820.12012     |
| 2010-09-06 | 6819.62012     |
| 2010-09-07 | 6819.12988     |
| 2010-09-08 | 6818.62988     |
| 2010-09-09 | 6818.14014     |
| 2010-09-10 | 6817.50977     |
| 2010-09-11 | 6816.83008     |
| 2010-09-12 | 6816.12988     |
| 2010-09-13 | 6815.50977     |
| 2010-09-14 | 6814.91992     |
| 2010-09-15 | 6814.33008     |
| 2010-09-16 | 6813.60986     |
| 2010-09-17 | 6812.6499      |
| 2010-09-18 | 6812.16992     |
| 2010-09-19 | 6811.43994     |
| 2010-09-20 | 6810.68994     |
| 2010-09-21 | 6809.9502      |
| 2010-09-22 | 6810.74023     |
| 2010-09-23 | 6811.0         |
| 2010-09-24 | 6811.0         |
| 2010-09-25 | 6811.0         |
| 2010-09-26 | 6811.0         |
| 2010-09-27 | 6811.22998     |
| 2010-09-28 | 6811.31982     |
| 2010-09-29 | 6811.3999      |
| 2010-09-30 | 6811.47998     |
| 2010-10-01 | 6811.56006     |
| 2010-10-02 | 6811.64014     |
| 2010-10-03 | 6811.70996     |
| 2010-10-04 | 6811.79004     |
| 2010-10-05 | 6811.7002      |
| 2010-10-06 | 6811.54004     |
| 2010-10-07 | 6811.3999      |
| 2010-10-08 | 6811.35986     |
| 2010-10-09 | 6811.31982     |
| 2010-10-10 | 6811.29004     |
| 2010-10-11 | 6811.24023     |
| 2010-10-12 | 6811.2002      |
| 2010-10-13 | 6811.16992     |
| 2010-10-14 | 6811.12988     |
| 2010-10-15 | 6811.08984     |
| 2010-10-16 | 6811.04004     |
| 2010-10-17 | 6810.97998     |
| 2010-10-18 | 6810.97998     |
| 2010-10-19 | 6810.99023     |
| 2010-10-20 | 6811.02002     |
| 2010-10-21 | 6811.24023     |
| 2010-10-22 | 6811.33984     |
| 2010-10-23 | 6811.38965     |
| 2010-10-24 | 6811.43066     |
| 2010-10-25 | 6811.52979     |
| 2010-10-26 | 6811.6499      |
| 2010-10-27 | 6811.75        |
| 2010-10-28 | 6811.87012     |
| 2010-10-29 | 6812.04004     |
| 2010-10-30 | 6812.22998     |
| 2010-10-31 | 6812.41016     |
| 2010-11-01 | 6812.58008     |
| 2010-11-02 | 6812.75977     |
| 2010-11-03 | 6812.93018     |
| 2010-11-04 | 6813.10986     |
| 2010-11-05 | 6813.27979     |
| 2010-11-06 | 6813.43994     |
| 2010-11-07 | 6813.60986     |
| 2010-11-08 | 6813.77002     |
| 2010-11-09 | 6813.93018     |
| 2010-11-10 | 6814.04004     |
| 2010-11-11 | 6814.18018     |
| 2010-11-12 | 6814.31006     |
| 2010-11-13 | 6814.41992     |
| 2010-11-14 | 6814.56982     |
| 2010-11-15 | 6814.72998     |
| 2010-11-16 | 6814.87988     |
| 2010-11-17 | 6815.02002     |
| 2010-11-18 | 6815.14014     |
| 2010-11-19 | 6815.27979     |
| 2010-11-20 | 6815.43018     |
| 2010-11-21 | 6815.56982     |
| 2010-11-22 | 6815.7002      |
| 2010-11-23 | 6815.81006     |
| 2010-11-24 | 6815.9502      |
| 2010-11-25 | 6816.04004     |
| 2010-11-26 | 6816.10986     |
| 2010-11-27 | 6816.24023     |
| 2010-11-28 | 6816.37012     |
| 2010-11-29 | 6816.5         |
| 2010-11-30 | 6816.62012     |
| 2010-12-01 | 6816.75977     |
| 2010-12-02 | 6816.91016     |
| 2010-12-03 | 6817.0498      |
| 2010-12-04 | 6817.18994     |
| 2010-12-05 | 6817.31982     |
| 2010-12-06 | 6817.45996     |
| 2010-12-07 | 6817.58008     |
| 2010-12-08 | 6817.70996     |
| 2010-12-09 | 6817.83984     |
| 2010-12-10 | 6817.97021     |
| 2010-12-11 | 6818.08984     |
| 2010-12-12 | 6818.20996     |
| 2010-12-13 | 6818.33984     |
| 2010-12-14 | 6818.33984     |
| 2010-12-15 | 6818.58008     |
| 2010-12-16 | 6818.77002     |
| 2010-12-17 | 6818.91992     |
| 2010-12-18 | 6819.06006     |
| 2010-12-19 | 6819.2002      |
| 2010-12-20 | 6819.33984     |
| 2010-12-21 | 6819.47021     |
| 2010-12-22 | 6819.62012     |
| 2010-12-23 | 6819.77002     |
| 2010-12-24 | 6819.8999      |
| 2010-12-25 | 6820.00977     |
| 2010-12-26 | 6820.12012     |
| 2010-12-27 | 6820.25977     |
| 2010-12-28 | 6820.39014     |
| 2010-12-29 | 6820.49023     |
| 2010-12-30 | 6820.62988     |
| 2010-12-31 | 6820.66992     |
| 2011-01-01 | 6820.72998     |
| 2011-01-02 | 6820.83984     |
| 2011-01-03 | 6820.99023     |
| 2011-01-04 | 6821.12988     |
| 2011-01-05 | 6821.25977     |
| 2011-01-06 | 6821.39014     |
| 2011-01-07 | 6821.52002     |
| 2011-01-08 | 6821.6499      |
| 2011-01-09 | 6821.77979     |
| 2011-01-10 | 6821.89014     |
| 2011-01-11 | 6822.0         |
| 2011-01-12 | 6822.12012     |
| 2011-01-13 | 6822.24023     |
| 2011-01-14 | 6822.3501      |
| 2011-01-15 | 6822.47021     |
| 2011-01-16 | 6822.58984     |
| 2011-01-17 | 6822.7002      |
| 2011-01-18 | 6822.81006     |
| 2011-01-19 | 6822.93018     |
| 2011-01-20 | 6823.04004     |
| 2011-01-21 | 6823.1499      |
| 2011-01-22 | 6823.25977     |
| 2011-01-23 | 6823.35986     |
| 2011-01-24 | 6823.35986     |
| 2011-01-25 | 6823.56982     |
| 2011-01-26 | 6823.66992     |
| 2011-01-27 | 6823.77002     |
| 2011-01-28 | 6823.87988     |
| 2011-01-29 | 6823.97998     |
| 2011-01-30 | 6824.08008     |
| 2011-01-31 | 6824.18994     |
| 2011-02-01 | 6824.2998      |
| 2011-02-02 | 6824.39014     |
| 2011-02-03 | 6824.49023     |
| 2011-02-04 | 6824.6001      |
| 2011-02-05 | 6824.7002      |
| 2011-02-06 | 6824.7998      |
| 2011-02-07 | 6824.8999      |
| 2011-02-08 | 6825.0         |
| 2011-02-09 | 6825.08984     |
| 2011-02-10 | 6825.18994     |
| 2011-02-11 | 6825.27979     |
| 2011-02-12 | 6825.37012     |
| 2011-02-13 | 6825.47021     |
| 2011-02-14 | 6825.56982     |
| 2011-02-15 | 6825.66016     |
| 2011-02-16 | 6825.75        |
| 2011-02-17 | 6825.8501      |
| 2011-02-18 | 6825.9502      |
| 2011-02-19 | 6826.0498      |
| 2011-02-20 | 6826.1499      |
| 2011-02-21 | 6826.20996     |
| 2011-02-22 | 6826.22998     |
| 2011-02-23 | 6826.25        |
| 2011-02-24 | 6826.27002     |
| 2011-02-25 | 6826.29004     |
| 2011-02-26 | 6826.31006     |
| 2011-02-27 | 6826.31982     |
| 2011-02-28 | 6826.33008     |
| 2011-03-01 | 6826.3501      |
| 2011-03-02 | 6826.37988     |
| 2011-03-03 | 6826.41016     |
| 2011-03-04 | 6826.43018     |
| 2011-03-05 | 6826.43994     |
| 2011-03-06 | 6826.47998     |
| 2011-03-07 | 6826.5         |
| 2011-03-08 | 6826.50977     |
| 2011-03-09 | 6826.5         |
| 2011-03-10 | 6826.50977     |
| 2011-03-11 | 6826.5         |
| 2011-03-12 | 6826.49023     |
| 2011-03-13 | 6826.5         |
| 2011-03-14 | 6826.50977     |
| 2011-03-15 | 6826.50977     |
| 2011-03-16 | 6826.50977     |
| 2011-03-17 | 6826.52002     |
| 2011-03-18 | 6826.54004     |
| 2011-03-19 | 6826.52979     |
| 2011-03-20 | 6826.5498      |
| 2011-03-21 | 6826.58008     |
| 2011-03-22 | 6826.58984     |
| 2011-03-23 | 6826.60986     |
| 2011-03-24 | 6826.58984     |
| 2011-03-25 | 6826.58984     |
| 2011-03-26 | 6826.6001      |
| 2011-03-27 | 6826.58984     |
| 2011-03-28 | 6826.6001      |
| 2011-03-29 | 6826.6001      |
| 2011-03-30 | 6826.6001      |
| 2011-03-31 | 6826.6001      |
| 2011-04-01 | 6826.60986     |
| 2011-04-02 | 6826.60986     |
| 2011-04-03 | 6826.6001      |
| 2011-04-04 | 6826.52979     |
| 2011-04-05 | 6826.56982     |
| 2011-04-06 | 6826.60986     |
| 2011-04-07 | 6826.60986     |
| 2011-04-08 | 6826.60986     |
| 2011-04-09 | 6826.6001      |
| 2011-04-10 | 6826.6001      |
| 2011-04-11 | 6826.6001      |
| 2011-04-12 | 6826.58984     |
| 2011-04-13 | 6826.6001      |
| 2011-04-14 | 6826.58984     |
| 2011-04-15 | 6826.58008     |
| 2011-04-16 | 6826.58984     |
| 2011-04-17 | 6826.6001      |
| 2011-04-18 | 6826.6001      |
| 2011-04-19 | 6826.60986     |
| 2011-04-20 | 6826.6001      |
| 2011-04-21 | 6826.60986     |
| 2011-04-22 | 6826.6001      |
| 2011-04-23 | 6826.60986     |
| 2011-04-24 | 6826.60986     |
| 2011-04-25 | 6826.31006     |
| 2011-04-26 | 6826.0         |
| 2011-04-27 | 6825.79004     |
| 2011-04-28 | 6825.66016     |
| 2011-04-29 | 6825.12012     |
| 2011-04-30 | 6824.41992     |
| 2011-05-01 | 6823.7002      |
| 2011-05-02 | 6823.0498      |
| 2011-05-03 | 6822.4502      |
| 2011-05-04 | 6822.00977     |
| 2011-05-05 | 6821.7002      |
| 2011-05-06 | 6821.41016     |
| 2011-05-07 | 6820.83984     |
| 2011-05-08 | 6820.1499      |
| 2011-05-09 | 6819.4502      |
| 2011-05-10 | 6818.72998     |
| 2011-05-11 | 6818.18994     |
| 2011-05-12 | 6817.97998     |
| 2011-05-13 | 6817.72998     |
| 2011-05-14 | 6817.4502      |
| 2011-05-15 | 6816.81982     |
| 2011-05-16 | 6816.02002     |
| 2011-05-17 | 6815.33984     |
| 2011-05-18 | 6814.6001      |
| 2011-05-19 | 6814.16016     |
| 2011-05-20 | 6813.99023     |
| 2011-05-21 | 6813.72998     |
| 2011-05-22 | 6813.39014     |
| 2011-05-23 | 6812.77002     |
| 2011-05-24 | 6812.0         |
| 2011-05-25 | 6811.24023     |
| 2011-05-26 | 6810.4502      |
| 2011-05-27 | 6810.1499      |
| 2011-05-28 | 6810.37988     |
| 2011-05-29 | 6810.64014     |
| 2011-05-30 | 6810.8501      |
| 2011-05-31 | 6811.0         |
| 2011-06-01 | 6811.12012     |
| 2011-06-02 | 6811.22021     |
| 2011-06-03 | 6811.27979     |
| 2011-06-04 | 6811.33008     |
| 2011-06-05 | 6811.3999      |
| 2011-06-06 | 6811.43994     |
| 2011-06-07 | 6811.43994     |
| 2011-06-08 | 6811.41992     |
| 2011-06-09 | 6811.35986     |
| 2011-06-10 | 6811.37012     |
| 2011-06-11 | 6811.33984     |
| 2011-06-12 | 6811.2998      |
| 2011-06-13 | 6811.2998      |
| 2011-06-14 | 6811.31006     |
| 2011-06-15 | 6810.70996     |
| 2011-06-16 | 6809.68018     |
| 2011-06-17 | 6808.75977     |
| 2011-06-18 | 6808.04004     |
| 2011-06-19 | 6807.9502      |
| 2011-06-20 | 6807.9502      |
| 2011-06-21 | 6807.9502      |
| 2011-06-22 | 6807.12012     |
| 2011-06-23 | 6805.85986     |
| 2011-06-24 | 6804.56006     |
| 2011-06-25 | 6803.22998     |
| 2011-06-26 | 6802.62988     |
| 2011-06-27 | 6802.52002     |
| 2011-06-28 | 6802.37012     |
| 2011-06-29 | 6802.22021     |
| 2011-06-30 | 6802.06982     |
| 2011-07-01 | 6801.99023     |
| 2011-07-02 | 6801.87988     |
| 2011-07-03 | 6801.83008     |
| 2011-07-04 | 6801.72021     |
| 2011-07-05 | 6801.6001      |
| 2011-07-06 | 6801.4502      |
| 2011-07-07 | 6801.31982     |
| 2011-07-08 | 6801.16992     |
| 2011-07-09 | 6801.00977     |
| 2011-07-10 | 6800.87012     |
| 2011-07-11 | 6801.77002     |
| 2011-07-12 | 6801.75        |
| 2011-07-13 | 6801.6499      |
| 2011-07-14 | 6801.54004     |
| 2011-07-15 | 6801.3999      |
| 2011-07-16 | 6801.24023     |
| 2011-07-17 | 6801.08984     |
| 2011-07-18 | 6800.93994     |
| 2011-07-19 | 6800.77002     |
| 2011-07-20 | 6800.60986     |
| 2011-07-21 | 6800.43994     |
| 2011-07-22 | 6800.27979     |
| 2011-07-23 | 6800.14014     |
| 2011-07-24 | 6800.3501      |
| 2011-07-25 | 6802.79004     |
| 2011-07-26 | 6802.70996     |
| 2011-07-27 | 6802.6001      |
| 2011-07-28 | 6802.5498      |
| 2011-07-29 | 6802.93018     |
| 2011-07-30 | 6803.10986     |
| 2011-07-31 | 6803.5         |
| 2011-08-01 | 6805.00977     |
| 2011-08-02 | 6805.10986     |
| 2011-08-03 | 6805.22998     |
| 2011-08-04 | 6805.20996     |
| 2011-08-05 | 6805.18994     |
| 2011-08-06 | 6805.1499      |
| 2011-08-07 | 6805.08984     |
| 2011-08-08 | 6805.00977     |
| 2011-08-09 | 6804.91992     |
| 2011-08-10 | 6804.89014     |
| 2011-08-11 | 6804.8501      |
| 2011-08-12 | 6804.77979     |
| 2011-08-13 | 6804.7998      |
| 2011-08-14 | 6804.75        |
| 2011-08-15 | 6804.7002      |
| 2011-08-16 | 6804.68018     |
| 2011-08-17 | 6805.43018     |
| 2011-08-18 | 6805.49023     |
| 2011-08-19 | 6805.54004     |
| 2011-08-20 | 6808.4502      |
| 2011-08-21 | 6808.87988     |
| 2011-08-22 | 6809.1001      |
| 2011-08-23 | 6808.93994     |
| 2011-08-24 | 6808.62988     |
| 2011-08-25 | 6808.04004     |
| 2011-08-26 | 6807.2002      |
| 2011-08-27 | 6806.31006     |
| 2011-08-28 | 6805.49121     |
| 2011-08-29 | 6804.7002      |
| 2011-08-30 | 6804.25977     |
| 2011-08-31 | 6803.83008     |
| 2011-09-01 | 6803.27002     |
| 2011-09-02 | 6803.22998     |
| 2011-09-03 | 6803.33008     |
| 2011-09-04 | 6803.58008     |
| 2011-09-05 | 6803.66016     |
| 2011-09-06 | 6803.45996     |
| 2011-09-07 | 6802.75        |
| 2011-09-08 | 6802.00977     |
| 2011-09-09 | 6801.3999      |
| 2011-09-10 | 6800.8999      |
| 2011-09-11 | 6800.3999      |
| 2011-09-12 | 6800.0         |
| 2011-09-13 | 6799.62988     |
| 2011-09-14 | 6799.62988     |
| 2011-09-15 | 6799.66016     |
| 2011-09-16 | 6799.72021     |
| 2011-09-17 | 6799.7998      |
| 2011-09-18 | 6799.8501      |
| 2011-09-19 | 6799.85986     |
| 2011-09-20 | 6799.8501      |
| 2011-09-21 | 6799.83984     |
| 2011-09-22 | 6799.8501      |
| 2011-09-23 | 6799.81982     |
| 2011-09-24 | 6799.77002     |
| 2011-09-25 | 6799.72998     |
| 2011-09-26 | 6799.66992     |
| 2011-09-27 | 6799.9502      |
| 2011-09-28 | 6799.8999      |
| 2011-09-29 | 6799.83984     |
| 2011-09-30 | 6799.79004     |
| 2011-10-01 | 6799.72998     |
| 2011-10-02 | 6799.66016     |
| 2011-10-03 | 6799.58984     |
| 2011-10-04 | 6800.22998     |
| 2011-10-05 | 6800.5         |
| 2011-10-06 | 6800.56006     |
| 2011-10-07 | 6800.72998     |
| 2011-10-08 | 6800.93994     |
| 2011-10-09 | 6801.08008     |
| 2011-10-10 | 6801.2002      |
| 2011-10-11 | 6801.33008     |
| 2011-10-12 | 6801.43994     |
| 2011-10-13 | 6801.52979     |
| 2011-10-14 | 6801.6001      |
| 2011-10-15 | 6801.64014     |
| 2011-10-16 | 6801.68018     |
| 2011-10-17 | 6801.68018     |
| 2011-10-18 | 6801.68994     |
| 2011-10-19 | 6801.7002      |
| 2011-10-20 | 6801.68994     |
| 2011-10-21 | 6801.68018     |
| 2011-10-22 | 6801.66016     |
| 2011-10-23 | 6801.64014     |
| 2011-10-24 | 6801.62012     |
| 2011-10-25 | 6801.6001      |
| 2011-10-26 | 6801.70996     |
| 2011-10-27 | 6801.79004     |
| 2011-10-28 | 6801.81006     |
| 2011-10-29 | 6801.7998      |
| 2011-10-30 | 6801.79004     |
| 2011-10-31 | 6801.93994     |
| 2011-11-01 | 6802.22021     |
| 2011-11-02 | 6802.4502      |
| 2011-11-03 | 6802.64014     |
| 2011-11-04 | 6802.85986     |
| 2011-11-05 | 6803.1001      |
| 2011-11-06 | 6803.31006     |
| 2011-11-07 | 6803.5498      |
| 2011-11-08 | 6803.77002     |
| 2011-11-09 | 6803.91992     |
| 2011-11-10 | 6804.10986     |
| 2011-11-11 | 6804.33984     |
| 2011-11-12 | 6804.58008     |
| 2011-11-13 | 6804.81982     |
| 2011-11-14 | 6805.06006     |
| 2011-11-15 | 6805.27002     |
| 2011-11-16 | 6805.47021     |
| 2011-11-17 | 6805.6499      |
| 2011-11-18 | 6805.8501      |
| 2011-11-19 | 6806.02979     |
| 2011-11-20 | 6806.2002      |
| 2011-11-21 | 6806.39014     |
| 2011-11-22 | 6806.56982     |
| 2011-11-23 | 6806.75        |
| 2011-11-24 | 6806.93018     |
| 2011-11-25 | 6807.16992     |
| 2011-11-26 | 6807.31006     |
| 2011-11-27 | 6807.43994     |
| 2011-11-28 | 6807.62988     |
| 2011-11-29 | 6807.81006     |
| 2011-11-30 | 6807.97998     |
| 2011-12-01 | 6808.12012     |
| 2011-12-02 | 6808.27979     |
| 2011-12-03 | 6808.45996     |
| 2011-12-04 | 6808.56982     |
| 2011-12-05 | 6808.72021     |
| 2011-12-06 | 6808.74023     |
| 2011-12-07 | 6808.81982     |
| 2011-12-08 | 6808.97021     |
| 2011-12-09 | 6809.12012     |
| 2011-12-10 | 6809.27979     |
| 2011-12-11 | 6809.43994     |
| 2011-12-12 | 6809.62988     |
| 2011-12-13 | 6809.87012     |
| 2011-12-14 | 6810.0498      |
| 2011-12-15 | 6810.16016     |
| 2011-12-16 | 6810.33008     |
| 2011-12-17 | 6810.49023     |
| 2011-12-18 | 6810.6499      |
| 2011-12-19 | 6810.83008     |
| 2011-12-20 | 6810.97998     |
| 2011-12-21 | 6811.14014     |
| 2011-12-22 | 6811.27979     |
| 2011-12-23 | 6811.43018     |
| 2011-12-24 | 6811.58008     |
| 2011-12-25 | 6811.68018     |
| 2011-12-26 | 6811.85986     |
| 2011-12-27 | 6812.0         |
| 2011-12-28 | 6812.12988     |
| 2011-12-29 | 6812.27002     |
| 2011-12-30 | 6812.41        |
| 2011-12-31 | 6812.57        |
| 2012-01-01 | 6812.73        |
| 2012-01-02 | 6812.9         |
| 2012-01-03 | 6813.05        |
| 2012-01-04 | 6813.2         |
| 2012-01-05 | 6813.35        |
| 2012-01-06 | 6813.47        |
| 2012-01-07 | 6813.62        |
| 2012-01-08 | 6813.79        |
| 2012-01-09 | 6813.93        |
| 2012-01-10 | 6814.07        |
| 2012-01-11 | 6814.21        |
| 2012-01-12 | 6814.33        |
| 2012-01-13 | 6814.45        |
| 2012-01-14 | 6814.58        |
| 2012-01-15 | 6814.71        |
| 2012-01-16 | 6814.86        |
| 2012-01-17 | 6814.99        |
| 2012-01-18 | 6815.11        |
| 2012-01-19 | 6815.23        |
| 2012-01-20 | 6815.37        |
| 2012-01-21 | 6815.37        |
| 2012-01-22 | 6815.49        |
| 2012-01-23 | 6815.61        |
| 2012-01-24 | 6815.74        |
| 2012-01-25 | 6815.87        |
| 2012-01-26 | 6816.01        |
| 2012-01-27 | 6816.15        |
| 2012-01-28 | 6816.3         |
| 2012-01-29 | 6816.44        |
| 2012-01-30 | 6816.58        |
| 2012-01-31 | 6816.75        |
| 2012-02-01 | 6816.9         |
| 2012-02-02 | 6817.06        |
| 2012-02-03 | 6817.2         |
| 2012-02-04 | 6817.35        |
| 2012-02-05 | 6817.48        |
| 2012-02-06 | 6817.61        |
| 2012-02-07 | 6817.87        |
| 2012-02-08 | 6817.99        |
| 2012-02-09 | 6818.12        |
| 2012-02-10 | 6818.24        |
| 2012-02-11 | 6818.36        |
| 2012-02-12 | 6818.49        |
| 2012-02-13 | 6818.61        |
| 2012-02-14 | 6818.73        |
| 2012-02-15 | 6818.86        |
| 2012-02-16 | 6818.97        |
| 2012-02-17 | 6819.09        |
| 2012-02-18 | 6819.21        |
| 2012-02-19 | 6819.34        |
| 2012-02-20 | 6819.45        |
| 2012-02-21 | 6819.57        |
| 2012-02-22 | 6819.7         |
| 2012-02-23 | 6819.85        |
| 2012-02-24 | 6820.01        |
| 2012-02-25 | 6820.18        |
| 2012-02-26 | 6820.36        |
| 2012-02-27 | 6820.55        |
| 2012-02-28 | 6820.72        |
| 2012-02-29 | 6820.87        |
| 2012-03-01 | 6821.03        |
| 2012-03-02 | 6821.17        |
| 2012-03-03 | 6821.29        |
| 2012-03-04 | 6821.46        |
| 2012-03-05 | 6821.67        |
| 2012-03-06 | 6821.88        |
| 2012-03-07 | 6822.08        |
| 2012-03-08 | 6822.29        |
| 2012-03-09 | 6822.47        |
| 2012-03-10 | 6822.66        |
| 2012-03-11 | 6822.84        |
| 2012-03-12 | 6823.04        |
| 2012-03-13 | 6823.27        |
| 2012-03-14 | 6823.53        |
| 2012-03-15 | 6823.9         |
| 2012-03-16 | 6824.26        |
| 2012-03-17 | 6824.64        |
| 2012-03-18 | 6824.99        |
| 2012-03-19 | 6825.28        |
| 2012-03-20 | 6825.53        |
| 2012-03-21 | 6825.77        |
| 2012-03-22 | 6826.04        |
| 2012-03-23 | 6826.22        |
| 2012-03-24 | 6826.53        |
| 2012-03-25 | 6826.67        |
| 2012-03-26 | 6826.7         |
| 2012-03-27 | 6826.69        |
| 2012-03-28 | 6826.75        |
| 2012-03-29 | 6826.76        |
| 2012-03-30 | 6826.8         |
| 2012-03-31 | 6826.85        |
| 2012-04-01 | 6826.84        |
| 2012-04-02 | 6826.82        |
| 2012-04-03 | 6826.75        |
| 2012-04-04 | 6826.76        |
| 2012-04-05 | 6826.77        |
| 2012-04-06 | 6826.78        |
| 2012-04-07 | 6826.79        |
| 2012-04-08 | 6826.82        |
| 2012-04-09 | 6826.74        |
| 2012-04-10 | 6826.76        |
| 2012-04-11 | 6826.77        |
| 2012-04-12 | 6826.77        |
| 2012-04-13 | 6826.77        |
| 2012-04-14 | 6826.76        |
| 2012-04-15 | 6826.76        |
| 2012-04-16 | 6826.75        |
| 2012-04-17 | 6826.75        |
| 2012-04-18 | 6826.76        |
| 2012-04-19 | 6826.74        |
| 2012-04-20 | 6826.74        |
| 2012-04-21 | 6826.77        |
| 2012-04-22 | 6826.74        |
| 2012-04-23 | 6826.8         |
| 2012-04-24 | 6826.81        |
| 2012-04-25 | 6826.8         |
| 2012-04-26 | 6826.8         |
| 2012-04-27 | 6826.8         |
| 2012-04-28 | 6826.8         |
| 2012-04-29 | 6826.8         |
| 2012-04-30 | 6826.8         |
| 2012-05-01 | 6826.8         |
| 2012-05-02 | 6826.81        |
| 2012-05-03 | 6826.82        |
| 2012-05-04 | 6826.82        |
| 2012-05-05 | 6826.83        |
| 2012-05-06 | 6826.78        |
| 2012-05-07 | 6826.78        |
| 2012-05-08 | 6826.78        |
| 2012-05-09 | 6826.78        |
| 2012-05-10 | 6826.77        |
| 2012-05-11 | 6826.76        |
| 2012-05-12 | 6826.76        |
| 2012-05-13 | 6826.76        |
| 2012-05-14 | 6826.75        |
| 2012-05-15 | 6826.74        |
| 2012-05-16 | 6826.74        |
| 2012-05-17 | 6826.75        |
| 2012-05-18 | 6826.76        |
| 2012-05-19 | 6826.76        |
| 2012-05-20 | 6826.76        |
| 2012-05-21 | 6826.78        |
| 2012-05-22 | 6826.78        |
| 2012-05-23 | 6826.77        |
| 2012-05-24 | 6826.78        |
| 2012-05-25 | 6826.78        |
| 2012-05-26 | 6826.77        |
| 2012-05-27 | 6826.76        |
| 2012-05-28 | 6826.77        |
| 2012-05-29 | 6826.77        |
| 2012-05-30 | 6826.76        |
| 2012-05-31 | 6826.77        |
| 2012-06-01 | 6826.66        |
| 2012-06-02 | 6826.57        |
| 2012-06-03 | 6826.19        |
| 2012-06-04 | 6825.76        |
| 2012-06-05 | 6825.26        |
| 2012-06-06 | 6824.82        |
| 2012-06-07 | 6824.38        |
| 2012-06-08 | 6823.84        |
| 2012-06-09 | 6823.45        |
| 2012-06-10 | 6823.03        |
| 2012-06-11 | 6822.45        |
| 2012-06-12 | 6821.82        |
| 2012-06-13 | 6821.1         |
| 2012-06-14 | 6820.33        |
| 2012-06-15 | 6819.68        |
| 2012-06-16 | 6819.03        |
| 2012-06-17 | 6818.37        |
| 2012-06-18 | 6817.68        |
| 2012-06-19 | 6816.83        |
| 2012-06-20 | 6815.93        |
| 2012-06-21 | 6815.01        |
| 2012-06-22 | 6814.08        |
| 2012-06-23 | 6813.21        |
| 2012-06-24 | 6812.37        |
| 2012-06-25 | 6811.51        |
| 2012-06-26 | 6810.61        |
| 2012-06-27 | 6810.44        |
| 2012-06-28 | 6810.51        |
| 2012-06-29 | 6810.57        |
| 2012-06-30 | 6810.62        |
| 2012-07-01 | 6810.69        |
| 2012-07-02 | 6810.96        |
| 2012-07-03 | 6811.3         |
| 2012-07-04 | 6811.49        |
| 2012-07-05 | 6813.21        |
| 2012-07-06 | 6813.41        |
| 2012-07-07 | 6813.74        |
| 2012-07-08 | 6813.84        |
| 2012-07-09 | 6814.07        |
| 2012-07-10 | 6814.23        |
| 2012-07-11 | 6814.97        |
| 2012-07-12 | 6815.22        |
| 2012-07-13 | 6815.36        |
| 2012-07-14 | 6815.49        |
| 2012-07-15 | 6815.6         |
| 2012-07-16 | 6815.79        |
| 2012-07-17 | 6815.79        |
| 2012-07-18 | 6815.93        |
| 2012-07-19 | 6816.14        |
| 2012-07-20 | 6816.07        |
| 2012-07-21 | 6815.24        |
| 2012-07-22 | 6814.34        |
| 2012-07-23 | 6813.37        |
| 2012-07-24 | 6812.15        |
| 2012-07-25 | 6811.2         |
| 2012-07-26 | 6810.71        |
| 2012-07-27 | 6810.02        |
| 2012-07-28 | 6809.21        |
| 2012-07-29 | 6808.12        |
| 2012-07-30 | 6807.14        |
| 2012-07-31 | 6805.95        |
| 2012-08-01 | 6804.82        |
| 2012-08-02 | 6803.94        |
| 2012-08-03 | 6803.0         |
| 2012-08-04 | 6802.45        |
| 2012-08-05 | 6801.67        |
| 2012-08-06 | 6803.71        |
| 2012-08-07 | 6803.68        |
| 2012-08-08 | 6803.68        |
| 2012-08-09 | 6803.89        |
| 2012-08-10 | 6803.81        |
| 2012-08-11 | 6803.79        |
| 2012-08-12 | 6803.95        |
| 2012-08-13 | 6804.02        |
| 2012-08-14 | 6804.05        |
| 2012-08-15 | 6804.02        |
| 2012-08-16 | 6804.31        |
| 2012-08-17 | 6804.78        |
| 2012-08-18 | 6804.84        |
| 2012-08-19 | 6804.91        |
| 2012-08-20 | 6804.91        |
| 2012-08-21 | 6804.96        |
| 2012-08-22 | 6804.98        |
| 2012-08-23 | 6805.03        |
| 2012-08-24 | 6805.12        |
| 2012-08-25 | 6805.06        |
| 2012-08-26 | 6805.07        |
| 2012-08-27 | 6805.07        |
| 2012-08-28 | 6805.04        |
| 2012-08-29 | 6805.02        |
| 2012-08-30 | 6804.99        |
| 2012-08-31 | 6805.02        |
| 2012-09-01 | 6804.88        |
| 2012-09-02 | 6804.84        |
| 2012-09-03 | 6804.81        |
| 2012-09-04 | 6804.77        |
| 2012-09-05 | 6804.87        |
| 2012-09-06 | 6804.89        |
| 2012-09-07 | 6804.95        |
| 2012-09-08 | 6805.03        |
| 2012-09-09 | 6805.04        |
| 2012-09-10 | 6805.04        |
| 2012-09-11 | 6804.98        |
| 2012-09-12 | 6806.01        |
| 2012-09-13 | 6806.31        |
| 2012-09-14 | 6806.42        |
| 2012-09-15 | 6806.48        |
| 2012-09-16 | 6806.57        |
| 2012-09-17 | 6806.63        |
| 2012-09-18 | 6806.71        |
| 2012-09-19 | 6806.77        |
| 2012-09-20 | 6806.82        |
| 2012-09-21 | 6806.85        |
| 2012-09-22 | 6806.9         |
| 2012-09-23 | 6806.93        |
| 2012-09-24 | 6806.97        |
| 2012-09-25 | 6807.06        |
| 2012-09-26 | 6807.13        |
| 2012-09-27 | 6807.19        |
| 2012-09-28 | 6807.27        |
| 2012-09-29 | 6807.39        |
| 2012-09-30 | 6807.5         |
| 2012-10-01 | 6807.61        |
| 2012-10-02 | 6807.71        |
| 2012-10-03 | 6807.78        |
| 2012-10-04 | 6807.84        |
| 2012-10-05 | 6807.87        |
| 2012-10-06 | 6807.85        |
| 2012-10-07 | 6807.84        |
| 2012-10-08 | 6807.83        |
| 2012-10-09 | 6807.82        |
| 2012-10-10 | 6807.82        |
| 2012-10-11 | 6807.81        |
| 2012-10-12 | 6807.98        |
| 2012-10-13 | 6808.0         |
| 2012-10-14 | 6808.02        |
| 2012-10-15 | 6808.01        |
| 2012-10-16 | 6807.98        |
| 2012-10-17 | 6807.93        |
| 2012-10-18 | 6807.89        |
| 2012-10-19 | 6807.85        |
| 2012-10-20 | 6807.81        |
| 2012-10-21 | 6807.73        |
| 2012-10-22 | 6807.64        |
| 2012-10-23 | 6807.53        |
| 2012-10-24 | 6807.44        |
| 2012-10-25 | 6807.37        |
| 2012-10-26 | 6807.3         |
| 2012-10-27 | 6807.23        |
| 2012-10-28 | 6807.17        |
| 2012-10-29 | 6807.12        |
| 2012-10-30 | 6807.07        |
| 2012-10-31 | 6807.09        |
| 2012-11-01 | 6807.24        |
| 2012-11-02 | 6807.37        |
| 2012-11-03 | 6807.53        |
| 2012-11-04 | 6807.68        |
| 2012-11-05 | 6807.84        |
| 2012-11-06 | 6807.85        |
| 2012-11-07 | 6808.0         |
| 2012-11-08 | 6808.15        |
| 2012-11-09 | 6808.32        |
| 2012-11-10 | 6808.47        |
| 2012-11-11 | 6808.54        |
| 2012-11-12 | 6808.59        |
| 2012-11-13 | 6808.72        |
| 2012-11-14 | 6808.86        |
| 2012-11-15 | 6809.01        |
| 2012-11-16 | 6809.2         |
| 2012-11-17 | 6809.38        |
| 2012-11-18 | 6809.54        |
| 2012-11-19 | 6809.69        |
| 2012-11-20 | 6809.84        |
| 2012-11-21 | 6809.98        |
| 2012-11-22 | 6810.13        |
| 2012-11-23 | 6810.27        |
| 2012-11-24 | 6810.4         |
| 2012-11-25 | 6810.53        |
| 2012-11-26 | 6810.65        |
| 2012-11-27 | 6810.76        |
| 2012-11-28 | 6810.87        |
| 2012-11-29 | 6811.01        |
| 2012-11-30 | 6811.16        |
| 2012-12-01 | 6811.29        |
| 2012-12-02 | 6811.41        |
| 2012-12-03 | 6811.54        |
| 2012-12-04 | 6811.67        |
| 2012-12-05 | 6811.8         |
| 2012-12-06 | 6811.94        |
| 2012-12-07 | 6812.07        |
| 2012-12-08 | 6812.18        |
| 2012-12-09 | 6812.27        |
| 2012-12-10 | 6812.26        |
| 2012-12-11 | 6812.3         |
| 2012-12-12 | 6812.39        |
| 2012-12-13 | 6812.52        |
| 2012-12-14 | 6812.73        |
| 2012-12-15 | 6812.9         |
| 2012-12-16 | 6813.04        |
| 2012-12-17 | 6813.19        |
| 2012-12-18 | 6813.34        |
| 2012-12-19 | 6813.48        |
| 2012-12-20 | 6813.58        |
| 2012-12-21 | 6813.71        |
| 2012-12-22 | 6813.85        |
| 2012-12-23 | 6813.99        |
| 2012-12-24 | 6814.14        |
| 2012-12-25 | 6814.28        |
| 2012-12-26 | 6814.42        |
| 2012-12-27 | 6814.55        |
| 2012-12-28 | 6814.68        |
| 2012-12-29 | 6814.81        |
| 2012-12-30 | 6814.95        |
| 2012-12-31 | 6815.09        |
| 2013-01-01 | 6815.22        |
| 2013-01-02 | 6815.34        |
| 2013-01-03 | 6815.46        |
| 2013-01-04 | 6815.59        |
| 2013-01-05 | 6815.71        |
| 2013-01-06 | 6815.84        |
| 2013-01-07 | 6815.96        |
| 2013-01-08 | 6816.04        |
| 2013-01-09 | 6816.16        |
| 2013-01-10 | 6816.28        |
| 2013-01-11 | 6816.4         |
| 2013-01-12 | 6816.52        |
| 2013-01-13 | 6816.63        |
| 2013-01-14 | 6816.75        |
| 2013-01-15 | 6816.86        |
| 2013-01-16 | 6816.97        |
| 2013-01-17 | 6817.09        |
| 2013-01-18 | 6817.2         |
| 2013-01-19 | 6817.32        |
| 2013-01-20 | 6817.43        |
| 2013-01-21 | 6817.55        |
| 2013-01-22 | 6817.67        |
| 2013-01-23 | 6817.79        |
| 2013-01-24 | 6817.91        |
| 2013-01-25 | 6818.04        |
| 2013-01-26 | 6818.21        |
| 2013-01-27 | 6818.38        |
| 2013-01-28 | 6818.53        |
| 2013-01-29 | 6818.65        |
| 2013-01-30 | 6818.73        |
| 2013-01-31 | 6818.88        |
| 2013-02-01 | 6819.01        |
| 2013-02-02 | 6819.14        |
| 2013-02-03 | 6819.27        |
| 2013-02-04 | 6819.39        |
| 2013-02-05 | 6819.52        |
| 2013-02-06 | 6819.65        |
| 2013-02-07 | 6819.77        |
| 2013-02-08 | 6819.9         |
| 2013-02-09 | 6819.99        |
| 2013-02-10 | 6820.1         |
| 2013-02-11 | 6820.2         |
| 2013-02-12 | 6820.3         |
| 2013-02-13 | 6820.4         |
| 2013-02-14 | 6820.5         |
| 2013-02-15 | 6820.61        |
| 2013-02-16 | 6820.72        |
| 2013-02-17 | 6820.82        |
| 2013-02-18 | 6820.92        |
| 2013-02-19 | 6821.03        |
| 2013-02-20 | 6821.14        |
| 2013-02-21 | 6821.23        |
| 2013-02-22 | 6821.34        |
| 2013-02-23 | 6821.44        |
| 2013-02-24 | 6821.55        |
| 2013-02-25 | 6821.65        |
| 2013-02-26 | 6821.74        |
| 2013-02-27 | 6821.83        |
| 2013-02-28 | 6821.92        |
| 2013-03-01 | 6822.02        |
| 2013-03-02 | 6822.13        |
| 2013-03-03 | 6822.25        |
| 2013-03-04 | 6822.36        |
| 2013-03-05 | 6822.47        |
| 2013-03-06 | 6822.61        |
| 2013-03-07 | 6822.73        |
| 2013-03-08 | 6822.89        |
| 2013-03-09 | 6823.05        |
| 2013-03-10 | 6823.17        |
| 2013-03-11 | 6823.29        |
| 2013-03-12 | 6823.43        |
| 2013-03-13 | 6823.6         |
| 2013-03-14 | 6823.81        |
| 2013-03-15 | 6824.05        |
| 2013-03-16 | 6824.22        |
| 2013-03-17 | 6824.41        |
| 2013-03-18 | 6824.58        |
| 2013-03-19 | 6824.75        |
| 2013-03-20 | 6824.91        |
| 2013-03-21 | 6825.07        |
| 2013-03-22 | 6825.24        |
| 2013-03-23 | 6825.36        |
| 2013-03-24 | 6825.48        |
| 2013-03-25 | 6825.61        |
| 2013-03-26 | 6825.84        |
| 2013-03-27 | 6825.98        |
| 2013-03-28 | 6826.14        |
| 2013-03-29 | 6826.32        |
| 2013-03-30 | 6826.52        |
| 2013-03-31 | 6826.7         |
| 2013-04-01 | 6826.8         |
| 2013-04-02 | 6826.84        |
| 2013-04-03 | 6826.88        |
| 2013-04-04 | 6826.93        |
| 2013-04-05 | 6826.99        |
| 2013-04-06 | 6826.99        |
| 2013-04-07 | 6827.01        |
| 2013-04-08 | 6826.97        |
| 2013-04-09 | 6826.99        |
| 2013-04-10 | 6826.98        |
| 2013-04-11 | 6826.99        |
| 2013-04-12 | 6827.0         |
| 2013-04-13 | 6827.0         |
| 2013-04-14 | 6827.0         |
| 2013-04-15 | 6827.06        |
| 2013-04-16 | 6827.1         |
| 2013-04-17 | 6827.11        |
| 2013-04-18 | 6827.09        |
| 2013-04-19 | 6827.14        |
| 2013-04-20 | 6827.17        |
| 2013-04-21 | 6827.0         |
| 2013-04-22 | 6827.05        |
| 2013-04-23 | 6827.09        |
| 2013-04-24 | 6827.11        |
| 2013-04-25 | 6827.12        |
| 2013-04-26 | 6826.92        |
| 2013-04-27 | 6826.84        |
| 2013-04-28 | 6827.0         |
| 2013-04-29 | 6827.1         |
| 2013-04-30 | 6827.02        |
| 2013-05-01 | 6826.79        |
| 2013-05-02 | 6826.56        |
| 2013-05-03 | 6826.37        |
| 2013-05-04 | 6826.16        |
| 2013-05-05 | 6825.91        |
| 2013-05-06 | 6825.65        |
| 2013-05-07 | 6825.42        |
| 2013-05-08 | 6825.17        |
| 2013-05-09 | 6824.9         |
| 2013-05-10 | 6824.63        |
| 2013-05-11 | 6824.35        |
| 2013-05-12 | 6824.05        |
| 2013-05-13 | 6823.71        |
| 2013-05-14 | 6823.43        |
| 2013-05-15 | 6823.28        |
| 2013-05-16 | 6823.1         |
| 2013-05-17 | 6822.88        |
| 2013-05-18 | 6822.69        |
| 2013-05-19 | 6822.48        |
| 2013-05-20 | 6822.27        |
| 2013-05-21 | 6822.0         |
| 2013-05-22 | 6821.7         |
| 2013-05-23 | 6821.4         |
| 2013-05-24 | 6821.13        |
| 2013-05-25 | 6820.88        |
| 2013-05-26 | 6820.59        |
| 2013-05-27 | 6820.24        |
| 2013-05-28 | 6819.96        |
| 2013-05-29 | 6819.76        |
| 2013-05-30 | 6819.55        |
| 2013-05-31 | 6819.28        |
| 2013-06-01 | 6819.03        |
| 2013-06-02 | 6818.72        |
| 2013-06-03 | 6818.36        |
| 2013-06-04 | 6817.99        |
| 2013-06-05 | 6817.6         |
| 2013-06-06 | 6817.26        |
| 2013-06-07 | 6817.14        |
| 2013-06-08 | 6817.29        |
| 2013-06-09 | 6817.36        |
| 2013-06-10 | 6817.35        |
| 2013-06-11 | 6816.96        |
| 2013-06-12 | 6816.47        |
| 2013-06-13 | 6816.05        |
| 2013-06-14 | 6815.78        |
| 2013-06-15 | 6815.22        |
| 2013-06-16 | 6814.45        |
| 2013-06-17 | 6813.48        |
| 2013-06-18 | 6812.46        |
| 2013-06-19 | 6811.6         |
| 2013-06-20 | 6810.87        |
| 2013-06-21 | 6810.01        |
| 2013-06-22 | 6809.4         |
| 2013-06-23 | 6809.38        |
| 2013-06-24 | 6809.36        |
| 2013-06-25 | 6809.34        |
| 2013-06-26 | 6809.32        |
| 2013-06-27 | 6809.29        |
| 2013-06-28 | 6809.29        |
| 2013-06-29 | 6809.28        |
| 2013-06-30 | 6809.26        |
| 2013-07-01 | 6809.24        |
| 2013-07-02 | 6809.23        |
| 2013-07-03 | 6809.27        |
| 2013-07-04 | 6809.24        |
| 2013-07-05 | 6809.34        |
| 2013-07-06 | 6809.36        |
| 2013-07-07 | 6809.36        |
| 2013-07-08 | 6809.51        |
| 2013-07-09 | 6809.74        |
| 2013-07-10 | 6809.81        |
| 2013-07-11 | 6809.85        |
| 2013-07-12 | 6810.04        |
| 2013-07-13 | 6810.44        |
| 2013-07-14 | 6810.76        |
| 2013-07-15 | 6810.94        |
| 2013-07-16 | 6810.99        |
| 2013-07-17 | 6810.98        |
| 2013-07-18 | 6810.95        |
| 2013-07-19 | 6812.47        |
| 2013-07-20 | 6812.86        |
| 2013-07-21 | 6813.06        |
| 2013-07-22 | 6813.17        |
| 2013-07-23 | 6813.49        |
| 2013-07-24 | 6813.58        |
| 2013-07-25 | 6814.37        |
| 2013-07-26 | 6815.13        |
| 2013-07-27 | 6815.01        |
| 2013-07-28 | 6815.6         |
| 2013-07-29 | 6815.74        |
| 2013-07-30 | 6815.82        |
| 2013-07-31 | 6815.73        |
| 2013-08-01 | 6815.8         |
| 2013-08-02 | 6815.87        |
| 2013-08-03 | 6815.96        |
| 2013-08-04 | 6816.02        |
| 2013-08-05 | 6816.05        |
| 2013-08-06 | 6816.11        |
| 2013-08-07 | 6816.13        |
| 2013-08-08 | 6816.15        |
| 2013-08-09 | 6816.17        |
| 2013-08-10 | 6816.18        |
| 2013-08-11 | 6816.19        |
| 2013-08-12 | 6816.17        |
| 2013-08-13 | 6816.16        |
| 2013-08-14 | 6815.72        |
| 2013-08-15 | 6815.2         |
| 2013-08-16 | 6814.24        |
| 2013-08-17 | 6813.2         |
| 2013-08-18 | 6812.21        |
| 2013-08-19 | 6811.28        |
| 2013-08-20 | 6810.91        |
| 2013-08-21 | 6810.59        |
| 2013-08-22 | 6810.23        |
| 2013-08-23 | 6809.66        |
| 2013-08-24 | 6809.1         |
| 2013-08-25 | 6808.56        |
| 2013-08-26 | 6808.0         |
| 2013-08-27 | 6807.85        |
| 2013-08-28 | 6807.84        |
| 2013-08-29 | 6807.84        |
| 2013-08-30 | 6807.84        |
| 2013-08-31 | 6807.83        |
| 2013-09-01 | 6807.88        |
| 2013-09-02 | 6807.79        |
| 2013-09-03 | 6807.74        |
| 2013-09-04 | 6807.61        |
| 2013-09-05 | 6807.44        |
| 2013-09-06 | 6807.35        |
| 2013-09-07 | 6807.29        |
| 2013-09-08 | 6807.24        |
| 2013-09-09 | 6807.19        |
| 2013-09-10 | 6807.22        |
| 2013-09-11 | 6807.54        |
| 2013-09-12 | 6807.93        |
| 2013-09-13 | 6811.77        |
| 2013-09-14 | 6814.21        |
| 2013-09-15 | 6817.83        |
| 2013-09-16 | 6819.59        |
| 2013-09-17 | 6820.91        |
| 2013-09-18 | 6822.94        |
| 2013-09-19 | 6824.25        |
| 2013-09-20 | 6824.76        |
| 2013-09-21 | 6825.09        |
| 2013-09-22 | 6825.48        |
| 2013-09-23 | 6825.59        |
| 2013-09-24 | 6825.9         |
| 2013-09-25 | 6826.65        |
| 2013-09-26 | 6826.81        |
| 2013-09-27 | 6826.96        |
| 2013-09-28 | 6826.96        |
| 2013-09-29 | 6826.94        |
| 2013-09-30 | 6826.91        |
| 2013-10-01 | 6826.99        |
| 2013-10-02 | 6827.03        |
| 2013-10-03 | 6827.06        |
| 2013-10-04 | 6827.26        |
| 2013-10-05 | 6827.1         |
| 2013-10-06 | 6827.19        |
| 2013-10-07 | 6827.28        |
| 2013-10-08 | 6827.27        |
| 2013-10-09 | 6827.24        |
| 2013-10-10 | 6827.79        |
| 2013-10-11 | 6827.18        |
| 2013-10-12 | 6827.24        |
| 2013-10-13 | 6827.11        |
| 2013-10-14 | 6827.02        |
| 2013-10-15 | 6827.37        |
| 2013-10-16 | 6827.04        |
| 2013-10-17 | 6827.04        |
| 2013-10-18 | 6827.22        |
| 2013-10-19 | 6827.39        |
| 2013-10-20 | 6827.18        |
| 2013-10-21 | 6827.16        |
| 2013-10-22 | 6827.16        |
| 2013-10-23 | 6827.44        |
| 2013-10-24 | 6827.29        |
| 2013-10-25 | 6827.49        |
| 2013-10-26 | 6827.38        |
| 2013-10-27 | 6827.38        |
| 2013-10-28 | 6827.39        |
| 2013-10-29 | 6827.39        |
| 2013-10-30 | 6827.4         |
| 2013-10-31 | 6827.39        |
| 2013-11-01 | 6827.4         |
| 2013-11-02 | 6827.41        |
| 2013-11-03 | 6827.43        |
| 2013-11-04 | 6827.44        |
| 2013-11-05 | 6827.5         |
| 2013-11-06 | 6827.47        |
| 2013-11-07 | 6827.5         |
| 2013-11-08 | 6827.49        |
| 2013-11-09 | 6827.52        |
| 2013-11-10 | 6827.54        |
| 2013-11-11 | 6827.35        |
| 2013-11-12 | 6827.1         |
| 2013-11-13 | 6826.91        |
| 2013-11-14 | 6826.76        |
| 2013-11-15 | 6826.68        |
| 2013-11-16 | 6826.59        |
| 2013-11-17 | 6826.5         |
| 2013-11-18 | 6826.4         |
| 2013-11-19 | 6826.22        |
| 2013-11-20 | 6826.17        |
| 2013-11-21 | 6826.18        |
| 2013-11-22 | 6826.24        |
| 2013-11-23 | 6826.26        |
| 2013-11-24 | 6826.27        |
| 2013-11-25 | 6826.21        |
| 2013-11-26 | 6826.08        |
| 2013-11-27 | 6825.95        |
| 2013-11-28 | 6825.85        |
| 2013-11-29 | 6825.76        |
| 2013-11-30 | 6825.66        |
| 2013-12-01 | 6825.56        |
| 2013-12-02 | 6825.55        |
| 2013-12-03 | 6825.75        |
| 2013-12-04 | 6825.59        |
| 2013-12-05 | 6825.61        |
| 2013-12-06 | 6825.56        |
| 2013-12-07 | 6825.51        |
| 2013-12-08 | 6825.49        |
| 2013-12-09 | 6825.45        |
| 2013-12-10 | 6825.35        |
| 2013-12-11 | 6825.32        |
| 2013-12-12 | 6825.32        |
| 2013-12-13 | 6825.35        |
| 2013-12-14 | 6825.33        |
| 2013-12-15 | 6825.32        |
| 2013-12-16 | 6825.3         |
| 2013-12-17 | 6825.29        |
| 2013-12-18 | 6825.28        |
| 2013-12-19 | 6825.26        |
| 2013-12-20 | 6825.23        |
| 2013-12-21 | 6825.19        |
| 2013-12-22 | 6825.16        |
| 2013-12-23 | 6825.15        |
| 2013-12-24 | 6825.18        |
| 2013-12-25 | 6825.19        |
| 2013-12-26 | 6825.2         |
| 2013-12-27 | 6825.22        |
| 2013-12-28 | 6825.23        |
| 2013-12-29 | 6825.25        |
| 2013-12-30 | 6825.24        |
| 2013-12-31 | 6825.25        |
| 2014-01-01 | 6825.25        |
| 2014-01-02 | 6825.25        |
| 2014-01-03 | 6825.25        |
| 2014-01-04 | 6825.24        |
| 2014-01-05 | 6825.2         |
| 2014-01-06 | 6825.15        |
| 2014-01-07 | 6825.14        |
| 2014-01-08 | 6825.14        |
| 2014-01-09 | 6825.12        |
| 2014-01-10 | 6825.11        |
| 2014-01-11 | 6825.09        |
| 2014-01-12 | 6825.07        |
| 2014-01-13 | 6825.03        |
| 2014-01-14 | 6825.1         |
| 2014-01-15 | 6825.2         |
| 2014-01-16 | 6825.29        |
| 2014-01-17 | 6825.32        |
| 2014-01-18 | 6825.29        |
| 2014-01-19 | 6825.27        |
| 2014-01-20 | 6825.29        |
| 2014-01-21 | 6825.35        |
| 2014-01-22 | 6825.41        |
| 2014-01-23 | 6825.47        |
| 2014-01-24 | 6825.52        |
| 2014-01-25 | 6825.58        |
| 2014-01-26 | 6825.65        |
| 2014-01-27 | 6825.71        |
| 2014-01-28 | 6825.75        |
| 2014-01-29 | 6825.8         |
| 2014-01-30 | 6825.87        |
| 2014-01-31 | 6825.93        |
| 2014-02-01 | 6825.98        |
| 2014-02-02 | 6826.02        |
| 2014-02-03 | 6826.09        |
| 2014-02-04 | 6826.15        |
| 2014-02-05 | 6826.2         |
| 2014-02-06 | 6826.23        |
| 2014-02-07 | 6826.23        |
| 2014-02-08 | 6826.23        |
| 2014-02-09 | 6826.24        |
| 2014-02-10 | 6826.24        |
| 2014-02-11 | 6826.24        |
| 2014-02-12 | 6826.24        |
| 2014-02-13 | 6826.25        |
| 2014-02-14 | 6826.28        |
| 2014-02-15 | 6826.3         |
| 2014-02-16 | 6826.32        |
| 2014-02-17 | 6826.33        |
| 2014-02-18 | 6826.35        |
| 2014-02-19 | 6826.37        |
| 2014-02-20 | 6826.34        |
| 2014-02-21 | 6826.4         |
| 2014-02-22 | 6826.51        |
| 2014-02-23 | 6826.61        |
| 2014-02-24 | 6826.7         |
| 2014-02-25 | 6826.8         |
| 2014-02-26 | 6826.87        |
| 2014-02-27 | 6826.93        |
| 2014-02-28 | 6826.96        |
| 2014-03-01 | 6826.95        |
| 2014-03-02 | 6826.88        |
| 2014-03-03 | 6826.94        |
| 2014-03-04 | 6826.99        |
| 2014-03-05 | 6827.01        |
| 2014-03-06 | 6827.01        |
| 2014-03-07 | 6826.93        |
| 2014-03-08 | 6826.9         |
| 2014-03-09 | 6826.92        |
| 2014-03-10 | 6826.99        |
| 2014-03-11 | 6827.05        |
| 2014-03-12 | 6827.07        |
| 2014-03-13 | 6827.09        |
| 2014-03-14 | 6827.1         |
| 2014-03-15 | 6826.73        |
| 2014-03-16 | 6826.72        |
| 2014-03-17 | 6826.78        |
| 2014-03-18 | 6826.79        |
| 2014-03-19 | 6826.83        |
| 2014-03-20 | 6826.86        |
| 2014-03-21 | 6826.91        |
| 2014-03-22 | 6826.89        |
| 2014-03-23 | 6826.88        |
| 2014-03-24 | 6826.89        |
| 2014-03-25 | 6826.94        |
| 2014-03-26 | 6826.75        |
| 2014-03-27 | 6826.7         |
| 2014-03-28 | 6826.7         |
| 2014-03-29 | 6826.76        |
| 2014-03-30 | 6826.82        |
| 2014-03-31 | 6826.81        |
| 2014-04-01 | 6826.85        |
| 2014-04-02 | 6826.88        |
| 2014-04-03 | 6826.87        |
| 2014-04-04 | 6826.9         |
| 2014-04-05 | 6826.84        |
| 2014-04-06 | 6826.8         |
| 2014-04-07 | 6826.89        |
| 2014-04-08 | 6826.96        |
| 2014-04-09 | 6826.95        |
| 2014-04-10 | 6826.82        |
| 2014-04-11 | 6826.92        |
| 2014-04-12 | 6826.8         |
| 2014-04-13 | 6826.86        |
| 2014-04-14 | 6826.89        |
| 2014-04-15 | 6826.94        |
| 2014-04-16 | 6826.98        |
| 2014-04-17 | 6826.97        |
| 2014-04-18 | 6826.99        |
| 2014-04-19 | 6827.02        |
| 2014-04-20 | 6827.08        |
| 2014-04-21 | 6827.05        |
| 2014-04-22 | 6827.04        |
| 2014-04-23 | 6827.03        |
| 2014-04-24 | 6827.06        |
| 2014-04-25 | 6827.09        |
| 2014-04-26 | 6826.94        |
| 2014-04-27 | 6826.93        |
| 2014-04-28 | 6826.89        |
| 2014-04-29 | 6826.88        |
| 2014-04-30 | 6826.87        |
| 2014-05-01 | 6826.91        |
| 2014-05-02 | 6826.93        |
| 2014-05-03 | 6827.03        |
| 2014-05-04 | 6827.08        |
| 2014-05-05 | 6826.97        |
| 2014-05-06 | 6826.98        |
| 2014-05-07 | 6827.02        |
| 2014-05-08 | 6827.04        |
| 2014-05-09 | 6826.97        |
| 2014-05-10 | 6827.01        |
| 2014-05-11 | 6827.01        |
| 2014-05-12 | 6827.0         |
| 2014-05-13 | 6827.0         |
| 2014-05-14 | 6826.99        |
| 2014-05-15 | 6826.99        |
| 2014-05-16 | 6827.03        |
| 2014-05-17 | 6827.07        |
| 2014-05-18 | 6827.08        |
| 2014-05-19 | 6826.88        |
| 2014-05-20 | 6826.89        |
| 2014-05-21 | 6826.93        |
| 2014-05-22 | 6826.78        |
| 2014-05-23 | 6826.87        |
| 2014-05-24 | 6826.88        |
| 2014-05-25 | 6826.94        |
| 2014-05-26 | 6826.9         |
| 2014-05-27 | 6826.9         |
| 2014-05-28 | 6826.87        |
| 2014-05-29 | 6826.85        |
| 2014-05-30 | 6826.87        |
| 2014-05-31 | 6826.86        |
| 2014-06-01 | 6826.89        |
| 2014-06-02 | 6826.88        |
| 2014-06-03 | 6826.87        |
| 2014-06-04 | 6826.84        |
| 2014-06-05 | 6826.85        |
| 2014-06-06 | 6826.85        |
| 2014-06-07 | 6826.83        |
| 2014-06-08 | 6826.82        |
| 2014-06-09 | 6826.8         |
| 2014-06-10 | 6826.8         |
| 2014-06-11 | 6826.79        |
| 2014-06-12 | 6826.78        |
| 2014-06-13 | 6826.8         |
| 2014-06-14 | 6826.76        |
| 2014-06-15 | 6826.77        |
| 2014-06-16 | 6826.77        |
| 2014-06-17 | 6826.77        |
| 2014-06-18 | 6826.77        |
| 2014-06-19 | 6826.75        |
| 2014-06-20 | 6826.76        |
| 2014-06-21 | 6826.78        |
| 2014-06-22 | 6826.77        |
| 2014-06-23 | 6826.75        |
| 2014-06-24 | 6826.74        |
| 2014-06-25 | 6826.72        |
| 2014-06-26 | 6826.71        |
| 2014-06-27 | 6826.46        |
| 2014-06-28 | 6826.07        |
| 2014-06-29 | 6825.77        |
| 2014-06-30 | 6825.51        |
| 2014-07-01 | 6825.26        |
| 2014-07-02 | 6824.94        |
| 2014-07-03 | 6824.58        |
| 2014-07-04 | 6824.22        |
| 2014-07-05 | 6823.85        |
| 2014-07-06 | 6823.31        |
| 2014-07-07 | 6822.81        |
| 2014-07-08 | 6822.5         |
| 2014-07-09 | 6822.57        |
| 2014-07-10 | 6822.22        |
| 2014-07-11 | 6821.93        |
| 2014-07-12 | 6822.26        |
| 2014-07-13 | 6822.65        |
| 2014-07-14 | 6822.47        |
| 2014-07-15 | 6822.68        |
| 2014-07-16 | 6822.59        |
| 2014-07-17 | 6822.47        |
| 2014-07-18 | 6822.64        |
| 2014-07-19 | 6822.95        |
| 2014-07-20 | 6823.23        |
| 2014-07-21 | 6823.46        |
| 2014-07-22 | 6823.66        |
| 2014-07-23 | 6823.65        |
| 2014-07-24 | 6823.46        |
| 2014-07-25 | 6823.08        |
| 2014-07-26 | 6822.68        |
| 2014-07-27 | 6822.58        |
| 2014-07-28 | 6822.93        |
| 2014-07-29 | 6823.31        |
| 2014-07-30 | 6823.55        |
| 2014-07-31 | 6824.02        |
| 2014-08-01 | 6824.45        |
| 2014-08-02 | 6824.92        |
| 2014-08-03 | 6825.22        |
| 2014-08-04 | 6825.84        |
| 2014-08-05 | 6826.26        |
| 2014-08-06 | 6826.7         |
| 2014-08-07 | 6826.9         |
| 2014-08-08 | 6826.82        |
| 2014-08-09 | 6826.86        |
| 2014-08-10 | 6826.76        |
| 2014-08-11 | 6826.88        |
| 2014-08-12 | 6826.97        |
| 2014-08-13 | 6826.95        |
| 2014-08-14 | 6826.85        |
| 2014-08-15 | 6826.85        |
| 2014-08-16 | 6826.8         |
| 2014-08-17 | 6826.56        |
| 2014-08-18 | 6826.37        |
| 2014-08-19 | 6826.07        |
| 2014-08-20 | 6825.8         |
| 2014-08-21 | 6825.49        |
| 2014-08-22 | 6825.21        |
| 2014-08-23 | 6824.92        |
| 2014-08-24 | 6824.59        |
| 2014-08-25 | 6824.24        |
| 2014-08-26 | 6824.09        |
| 2014-08-27 | 6824.02        |
| 2014-08-28 | 6823.73        |
| 2014-08-29 | 6823.44        |
| 2014-08-30 | 6823.09        |
| 2014-08-31 | 6822.73        |
| 2014-09-01 | 6822.36        |
| 2014-09-02 | 6821.7         |
| 2014-09-03 | 6820.87        |
| 2014-09-04 | 6820.01        |
| 2014-09-05 | 6819.22        |
| 2014-09-06 | 6818.84        |
| 2014-09-07 | 6818.73        |
| 2014-09-08 | 6818.63        |
| 2014-09-09 | 6818.53        |
| 2014-09-10 | 6818.45        |
| 2014-09-11 | 6818.19        |
| 2014-09-12 | 6817.76        |
| 2014-09-13 | 6817.33        |
| 2014-09-14 | 6816.89        |
| 2014-09-15 | 6816.44        |
| 2014-09-16 | 6816.0         |
| 2014-09-17 | 6815.29        |
| 2014-09-18 | 6814.47        |
| 2014-09-19 | 6813.57        |
| 2014-09-20 | 6812.93        |
| 2014-09-21 | 6812.39        |
| 2014-09-22 | 6812.24        |
| 2014-09-23 | 6812.02        |
| 2014-09-24 | 6811.59        |
| 2014-09-25 | 6811.24        |
| 2014-09-26 | 6810.94        |
| 2014-09-27 | 6810.71        |
| 2014-09-28 | 6810.5         |
| 2014-09-29 | 6810.3         |
| 2014-09-30 | 6810.04        |
| 2014-10-01 | 6809.88        |
| 2014-10-02 | 6809.53        |
| 2014-10-03 | 6809.23        |
| 2014-10-04 | 6808.87        |
| 2014-10-05 | 6808.66        |
| 2014-10-06 | 6808.45        |
| 2014-10-07 | 6808.06        |
| 2014-10-08 | 6807.74        |
| 2014-10-09 | 6807.6         |
| 2014-10-10 | 6807.53        |
| 2014-10-11 | 6807.36        |
| 2014-10-12 | 6807.15        |
| 2014-10-13 | 6807.07        |
| 2014-10-14 | 6806.9         |
| 2014-10-15 | 6806.6         |
| 2014-10-16 | 6806.1         |
| 2014-10-17 | 6806.05        |
| 2014-10-18 | 6806.13        |
| 2014-10-19 | 6806.19        |
| 2014-10-20 | 6806.23        |
| 2014-10-21 | 6806.33        |
| 2014-10-22 | 6806.39        |
| 2014-10-23 | 6806.42        |
| 2014-10-24 | 6806.43        |
| 2014-10-25 | 6806.45        |
| 2014-10-26 | 6806.47        |
| 2014-10-27 | 6806.49        |
| 2014-10-28 | 6806.49        |
| 2014-10-29 | 6806.48        |
| 2014-10-30 | 6806.49        |
| 2014-10-31 | 6806.48        |
| 2014-11-01 | 6806.49        |
| 2014-11-02 | 6806.66        |
| 2014-11-03 | 6806.79        |
| 2014-11-04 | 6806.84        |
| 2014-11-05 | 6806.86        |
| 2014-11-06 | 6806.88        |
| 2014-11-07 | 6807.14        |
| 2014-11-08 | 6807.15        |
| 2014-11-09 | 6807.15        |
| 2014-11-10 | 6807.15        |
| 2014-11-11 | 6807.14        |
| 2014-11-12 | 6807.13        |
| 2014-11-13 | 6807.12        |
| 2014-11-14 | 6807.12        |
| 2014-11-15 | 6807.14        |
| 2014-11-16 | 6807.13        |
| 2014-11-17 | 6807.0         |
| 2014-11-18 | 6806.88        |
| 2014-11-19 | 6806.89        |
| 2014-11-20 | 6806.9         |
| 2014-11-21 | 6806.93        |
| 2014-11-22 | 6806.94        |
| 2014-11-23 | 6806.93        |
| 2014-11-24 | 6806.85        |
| 2014-11-25 | 6806.75        |
| 2014-11-26 | 6806.77        |
| 2014-11-27 | 6806.76        |
| 2014-11-28 | 6806.75        |
| 2014-11-29 | 6806.72        |
| 2014-11-30 | 6806.69        |
| 2014-12-01 | 6806.64        |
| 2014-12-02 | 6806.6         |
| 2014-12-03 | 6806.58        |
| 2014-12-04 | 6806.74        |
| 2014-12-05 | 6806.8         |
| 2014-12-06 | 6806.81        |
| 2014-12-07 | 6806.82        |
| 2014-12-08 | 6806.79        |
| 2014-12-09 | 6806.81        |
| 2014-12-10 | 6806.84        |
| 2014-12-11 | 6806.89        |
| 2014-12-12 | 6806.96        |
| 2014-12-13 | 6807.06        |
| 2014-12-14 | 6807.14        |
| 2014-12-15 | 6807.1         |
| 2014-12-16 | 6807.17        |
| 2014-12-17 | 6807.26        |
| 2014-12-18 | 6807.37        |
| 2014-12-19 | 6807.38        |
| 2014-12-20 | 6807.38        |
| 2014-12-21 | 6807.5         |
| 2014-12-22 | 6807.62        |
| 2014-12-23 | 6807.62        |
| 2014-12-24 | 6807.53        |
| 2014-12-25 | 6807.64        |
| 2014-12-26 | 6807.7         |
| 2014-12-27 | 6807.67        |
| 2014-12-28 | 6807.67        |
| 2014-12-29 | 6807.7         |
| 2014-12-30 | 6807.71        |
| 2014-12-31 | 6807.76        |
| 2015-01-01 | 6807.83        |
| 2015-01-02 | 6807.88        |
| 2015-01-03 | 6807.93        |
| 2015-01-04 | 6807.97        |
| 2015-01-05 | 6808.03        |
| 2015-01-06 | 6808.09        |
| 2015-01-07 | 6808.15        |
| 2015-01-08 | 6808.2         |
| 2015-01-09 | 6808.23        |
| 2015-01-10 | 6808.28        |
| 2015-01-11 | 6808.32        |
| 2015-01-12 | 6808.37        |
| 2015-01-13 | 6808.44        |
| 2015-01-14 | 6808.49        |
| 2015-01-15 | 6808.53        |
| 2015-01-16 | 6808.56        |
| 2015-01-17 | 6808.59        |
| 2015-01-18 | 6808.62        |
| 2015-01-19 | 6808.66        |
| 2015-01-20 | 6808.69        |
| 2015-01-21 | 6808.77        |
| 2015-01-22 | 6808.81        |
| 2015-01-23 | 6808.83        |
| 2015-01-24 | 6808.86        |
| 2015-01-25 | 6808.9         |
| 2015-01-26 | 6808.94        |
| 2015-01-27 | 6808.99        |
| 2015-01-28 | 6809.05        |
| 2015-01-29 | 6809.17        |
| 2015-01-30 | 6809.44        |
| 2015-01-31 | 6809.68        |
| 2015-02-01 | 6809.87        |
| 2015-02-02 | 6810.06        |
| 2015-02-03 | 6810.26        |
| 2015-02-04 | 6810.47        |
| 2015-02-05 | 6810.7         |
| 2015-02-06 | 6810.94        |
| 2015-02-07 | 6811.18        |
| 2015-02-08 | 6811.42        |
| 2015-02-09 | 6811.69        |
| 2015-02-10 | 6811.96        |
| 2015-02-11 | 6812.22        |
| 2015-02-12 | 6812.47        |
| 2015-02-13 | 6812.73        |
| 2015-02-14 | 6813.0         |
| 2015-02-15 | 6813.26        |
| 2015-02-16 | 6813.5         |
| 2015-02-17 | 6813.73        |
| 2015-02-18 | 6813.92        |
| 2015-02-19 | 6814.13        |
| 2015-02-20 | 6814.35        |
| 2015-02-21 | 6814.55        |
| 2015-02-22 | 6814.75        |
| 2015-02-23 | 6814.91        |
| 2015-02-24 | 6815.1         |
| 2015-02-25 | 6815.29        |
| 2015-02-26 | 6815.47        |
| 2015-02-27 | 6815.65        |
| 2015-02-28 | 6815.85        |
| 2015-03-01 | 6816.07        |
| 2015-03-02 | 6816.28        |
| 2015-03-03 | 6816.49        |
| 2015-03-04 | 6816.67        |
| 2015-03-05 | 6816.84        |
| 2015-03-06 | 6817.04        |
| 2015-03-07 | 6817.25        |
| 2015-03-08 | 6817.48        |
| 2015-03-09 | 6817.71        |
| 2015-03-10 | 6817.96        |
| 2015-03-11 | 6818.22        |
| 2015-03-12 | 6818.53        |
| 2015-03-13 | 6818.82        |
| 2015-03-14 | 6819.09        |
| 2015-03-15 | 6819.37        |
| 2015-03-16 | 6819.72        |
| 2015-03-17 | 6820.08        |
| 2015-03-18 | 6820.6         |
| 2015-03-19 | 6821.44        |
| 2015-03-20 | 6822.24        |
| 2015-03-21 | 6823.07        |
| 2015-03-22 | 6823.95        |
| 2015-03-23 | 6824.81        |
| 2015-03-24 | 6825.61        |
| 2015-03-25 | 6826.34        |
| 2015-03-26 | 6826.94        |
| 2015-03-27 | 6827.02        |
| 2015-03-28 | 6827.03        |
| 2015-03-29 | 6826.95        |
| 2015-03-30 | 6827.09        |
| 2015-03-31 | 6827.16        |
| 2015-04-01 | 6827.14        |
| 2015-04-02 | 6827.12        |
| 2015-04-03 | 6827.11        |
| 2015-04-04 | 6827.14        |
| 2015-04-05 | 6827.17        |
| 2015-04-06 | 6827.25        |
| 2015-04-07 | 6827.18        |
| 2015-04-08 | 6827.18        |
| 2015-04-09 | 6827.08        |
| 2015-04-10 | 6826.9         |
| 2015-04-11 | 6826.98        |
| 2015-04-12 | 6827.04        |
| 2015-04-13 | 6827.03        |
| 2015-04-14 | 6827.04        |
| 2015-04-15 | 6826.95        |
| 2015-04-16 | 6826.87        |
| 2015-04-17 | 6826.88        |
| 2015-04-18 | 6826.89        |
| 2015-04-19 | 6826.97        |
| 2015-04-20 | 6827.01        |
| 2015-04-21 | 6827.0         |
| 2015-04-22 | 6827.04        |
| 2015-04-23 | 6827.17        |
| 2015-04-24 | 6827.05        |
| 2015-04-25 | 6826.95        |
| 2015-04-26 | 6826.99        |
| 2015-04-27 | 6827.06        |
| 2015-04-28 | 6827.1         |
| 2015-04-29 | 6827.11        |
| 2015-04-30 | 6827.12        |
| 2015-05-01 | 6827.17        |
| 2015-05-02 | 6827.1         |
| 2015-05-03 | 6827.08        |
| 2015-05-04 | 6826.73        |
| 2015-05-05 | 6826.74        |
| 2015-05-06 | 6826.73        |
| 2015-05-07 | 6826.73        |
| 2015-05-08 | 6826.73        |
| 2015-05-09 | 6826.73        |
| 2015-05-10 | 6826.74        |
| 2015-05-11 | 6826.71        |
| 2015-05-12 | 6826.73        |
| 2015-05-13 | 6826.76        |
| 2015-05-14 | 6826.75        |
| 2015-05-15 | 6826.82        |
| 2015-05-16 | 6826.81        |
| 2015-05-17 | 6826.83        |
| 2015-05-18 | 6826.79        |
| 2015-05-19 | 6826.92        |
| 2015-05-20 | 6826.94        |
| 2015-05-21 | 6826.94        |
| 2015-05-22 | 6826.9         |
| 2015-05-23 | 6826.92        |
| 2015-05-24 | 6826.94        |
| 2015-05-25 | 6826.89        |
| 2015-05-26 | 6826.89        |
| 2015-05-27 | 6826.88        |
| 2015-05-28 | 6826.89        |
| 2015-05-29 | 6826.92        |
| 2015-05-30 | 6826.94        |
| 2015-05-31 | 6826.98        |
| 2015-06-01 | 6826.94        |
| 2015-06-02 | 6826.95        |
| 2015-06-03 | 6826.94        |
| 2015-06-04 | 6826.95        |
| 2015-06-05 | 6826.94        |
| 2015-06-06 | 6826.95        |
| 2015-06-07 | 6826.95        |
| 2015-06-08 | 6826.97        |
| 2015-06-09 | 6826.94        |
| 2015-06-10 | 6826.94        |
| 2015-06-11 | 6826.91        |
| 2015-06-12 | 6826.89        |
| 2015-06-13 | 6826.91        |
| 2015-06-14 | 6826.87        |
| 2015-06-15 | 6826.85        |
| 2015-06-16 | 6826.85        |
| 2015-06-17 | 6826.84        |
| 2015-06-18 | 6826.83        |
| 2015-06-19 | 6826.83        |
| 2015-06-20 | 6826.81        |
| 2015-06-21 | 6826.8         |
| 2015-06-22 | 6826.75        |
| 2015-06-23 | 6826.77        |
| 2015-06-24 | 6826.79        |
| 2015-06-25 | 6826.76        |
| 2015-06-26 | 6826.75        |
| 2015-06-27 | 6826.76        |
| 2015-06-28 | 6826.73        |
| 2015-06-29 | 6826.73        |
| 2015-06-30 | 6826.72        |
| 2015-07-01 | 6826.69        |
| 2015-07-02 | 6826.75        |
| 2015-07-03 | 6826.72        |
| 2015-07-04 | 6826.72        |
| 2015-07-05 | 6826.71        |
| 2015-07-06 | 6826.79        |
| 2015-07-07 | 6826.81        |
| 2015-07-08 | 6826.77        |
| 2015-07-09 | 6826.77        |
| 2015-07-10 | 6826.75        |
| 2015-07-11 | 6826.74        |
| 2015-07-12 | 6826.76        |
| 2015-07-13 | 6826.74        |
| 2015-07-14 | 6826.75        |
| 2015-07-15 | 6826.73        |
| 2015-07-16 | 6826.72        |
| 2015-07-17 | 6826.72        |
| 2015-07-18 | 6826.72        |
| 2015-07-19 | 6826.72        |
| 2015-07-20 | 6826.86        |
| 2015-07-21 | 6826.74        |
| 2015-07-22 | 6826.73        |
| 2015-07-23 | 6826.74        |
| 2015-07-24 | 6826.74        |
| 2015-07-25 | 6826.73        |
| 2015-07-26 | 6826.76        |
| 2015-07-27 | 6826.74        |
| 2015-07-28 | 6826.72        |
| 2015-07-29 | 6826.83        |
| 2015-07-30 | 6826.78        |
| 2015-07-31 | 6826.79        |
| 2015-08-01 | 6826.79        |
| 2015-08-02 | 6826.78        |
| 2015-08-03 | 6826.79        |
| 2015-08-04 | 6826.79        |
| 2015-08-05 | 6826.78        |
| 2015-08-06 | 6826.77        |
| 2015-08-07 | 6826.79        |
| 2015-08-08 | 6826.79        |
| 2015-08-09 | 6826.78        |
| 2015-08-10 | 6826.8         |
| 2015-08-11 | 6826.76        |
| 2015-08-12 | 6826.76        |
| 2015-08-13 | 6826.76        |
| 2015-08-14 | 6826.76        |
| 2015-08-15 | 6826.69        |
| 2015-08-16 | 6826.41        |
| 2015-08-17 | 6825.98        |
| 2015-08-18 | 6825.5         |
| 2015-08-19 | 6824.89        |
| 2015-08-20 | 6824.06        |
| 2015-08-21 | 6823.42        |
| 2015-08-22 | 6822.81        |
| 2015-08-23 | 6822.2         |
| 2015-08-24 | 6821.8         |
| 2015-08-25 | 6821.44        |
| 2015-08-26 | 6821.08        |
| 2015-08-27 | 6820.73        |
| 2015-08-28 | 6820.34        |
| 2015-08-29 | 6820.0         |
| 2015-08-30 | 6819.61        |
| 2015-08-31 | 6819.08        |
| 2015-09-01 | 6818.46        |
| 2015-09-02 | 6817.82        |
| 2015-09-03 | 6817.18        |
| 2015-09-04 | 6816.56        |
| 2015-09-05 | 6815.94        |
| 2015-09-06 | 6815.29        |
| 2015-09-07 | 6814.61        |
| 2015-09-08 | 6814.11        |
| 2015-09-09 | 6813.65        |
| 2015-09-10 | 6812.99        |
| 2015-09-11 | 6812.32        |
| 2015-09-12 | 6811.64        |
| 2015-09-13 | 6810.93        |
| 2015-09-14 | 6810.21        |
| 2015-09-15 | 6809.51        |
| 2015-09-16 | 6808.78        |
| 2015-09-17 | 6808.02        |
| 2015-09-18 | 6807.24        |
| 2015-09-19 | 6806.67        |
| 2015-09-20 | 6806.73        |
| 2015-09-21 | 6806.77        |
| 2015-09-22 | 6806.87        |
| 2015-09-23 | 6806.98        |
| 2015-09-24 | 6807.03        |
| 2015-09-25 | 6807.07        |
| 2015-09-26 | 6807.07        |
| 2015-09-27 | 6807.09        |
| 2015-09-28 | 6807.08        |
| 2015-09-29 | 6807.08        |
| 2015-09-30 | 6807.09        |
| 2015-10-01 | 6807.08        |
| 2015-10-02 | 6807.1         |
| 2015-10-03 | 6807.11        |
| 2015-10-04 | 6807.18        |
| 2015-10-05 | 6807.22        |
| 2015-10-06 | 6807.13        |
| 2015-10-07 | 6807.23        |
| 2015-10-08 | 6807.31        |
| 2015-10-09 | 6807.29        |
| 2015-10-10 | 6807.32        |
| 2015-10-11 | 6807.3         |
| 2015-10-12 | 6807.28        |
| 2015-10-13 | 6807.23        |
| 2015-10-14 | 6807.04        |
| 2015-10-15 | 6806.86        |
| 2015-10-16 | 6806.71        |
| 2015-10-17 | 6806.57        |
| 2015-10-18 | 6806.46        |
| 2015-10-19 | 6806.47        |
| 2015-10-20 | 6806.52        |
| 2015-10-21 | 6807.15        |
| 2015-10-22 | 6807.5         |
| 2015-10-23 | 6807.71        |
| 2015-10-24 | 6807.88        |
| 2015-10-25 | 6808.01        |
| 2015-10-26 | 6808.1         |
| 2015-10-27 | 6808.16        |
| 2015-10-28 | 6808.2         |
| 2015-10-29 | 6808.24        |
| 2015-10-30 | 6808.56        |
| 2015-10-31 | 6808.94        |
| 2015-11-01 | 6809.28        |
| 2015-11-02 | 6809.6         |
| 2015-11-03 | 6809.92        |
| 2015-11-04 | 6810.29        |
| 2015-11-05 | 6810.61        |
| 2015-11-06 | 6810.89        |
| 2015-11-07 | 6811.15        |
| 2015-11-08 | 6811.44        |
| 2015-11-09 | 6811.71        |
| 2015-11-10 | 6811.98        |
| 2015-11-11 | 6812.23        |
| 2015-11-12 | 6812.47        |
| 2015-11-13 | 6812.7         |
| 2015-11-14 | 6812.95        |
| 2015-11-15 | 6813.28        |
| 2015-11-16 | 6813.74        |
| 2015-11-17 | 6814.05        |
| 2015-11-18 | 6814.37        |
| 2015-11-19 | 6814.69        |
| 2015-11-20 | 6815.12        |
| 2015-11-21 | 6815.55        |
| 2015-11-22 | 6815.93        |
| 2015-11-23 | 6816.32        |
| 2015-11-24 | 6816.69        |
| 2015-11-25 | 6817.07        |
| 2015-11-26 | 6817.5         |
| 2015-11-27 | 6817.96        |
| 2015-11-28 | 6818.39        |
| 2015-11-29 | 6818.78        |
| 2015-11-30 | 6819.0         |
| 2015-12-01 | 6819.12        |
| 2015-12-02 | 6819.3         |
| 2015-12-03 | 6819.56        |
| 2015-12-04 | 6819.78        |
| 2015-12-05 | 6819.96        |
| 2015-12-06 | 6820.11        |
| 2015-12-07 | 6820.23        |
| 2015-12-08 | 6820.31        |
| 2015-12-09 | 6820.4         |
| 2015-12-10 | 6820.49        |
| 2015-12-11 | 6820.58        |
| 2015-12-12 | 6820.72        |
| 2015-12-13 | 6820.85        |
| 2015-12-14 | 6820.95        |
| 2015-12-15 | 6821.01        |
| 2015-12-16 | 6821.0         |
| 2015-12-17 | 6821.05        |
| 2015-12-18 | 6821.13        |
| 2015-12-19 | 6821.26        |
| 2015-12-20 | 6821.37        |
| 2015-12-21 | 6821.46        |
| 2015-12-22 | 6821.56        |
| 2015-12-23 | 6821.65        |
| 2015-12-24 | 6821.72        |
| 2015-12-25 | 6821.8         |
| 2015-12-26 | 6821.86        |
| 2015-12-27 | 6821.94        |
| 2015-12-28 | 6822.01        |
| 2015-12-29 | 6822.07        |
| 2015-12-30 | 6822.13        |
| 2015-12-31 | 6822.16        |
| 2016-01-01 | 6822.23        |
| 2016-01-02 | 6822.28        |
| 2016-01-03 | 6822.34        |
| 2016-01-04 | 6822.4         |
| 2016-01-05 | 6822.47        |
| 2016-01-06 | 6822.56        |
| 2016-01-07 | 6822.64        |
| 2016-01-08 | 6822.72        |
| 2016-01-09 | 6822.77        |
| 2016-01-10 | 6822.83        |
| 2016-01-11 | 6822.82        |
| 2016-01-12 | 6822.89        |
| 2016-01-13 | 6822.97        |
| 2016-01-14 | 6823.07        |
| 2016-01-15 | 6823.15        |
| 2016-01-16 | 6823.24        |
| 2016-01-17 | 6823.31        |
| 2016-01-18 | 6823.4         |
| 2016-01-19 | 6823.47        |
| 2016-01-20 | 6823.55        |
| 2016-01-21 | 6823.63        |
| 2016-01-22 | 6823.7         |
| 2016-01-23 | 6823.79        |
| 2016-01-24 | 6823.88        |
| 2016-01-25 | 6823.97        |
| 2016-01-26 | 6824.07        |
| 2016-01-27 | 6824.15        |
| 2016-01-28 | 6824.24        |
| 2016-01-29 | 6824.34        |
| 2016-01-30 | 6824.46        |
| 2016-01-31 | 6824.61        |
| 2016-02-01 | 6824.68        |
| 2016-02-02 | 6824.66        |
| 2016-02-03 | 6824.61        |
| 2016-02-04 | 6824.53        |
| 2016-02-05 | 6824.56        |
| 2016-02-06 | 6824.6         |
| 2016-02-07 | 6824.68        |
| 2016-02-08 | 6824.75        |
| 2016-02-09 | 6824.82        |
| 2016-02-10 | 6824.93        |
| 2016-02-11 | 6825.05        |
| 2016-02-12 | 6825.2         |
| 2016-02-13 | 6825.44        |
| 2016-02-14 | 6825.68        |
| 2016-02-15 | 6825.82        |
| 2016-02-16 | 6825.96        |
| 2016-02-17 | 6826.08        |
| 2016-02-18 | 6826.13        |
| 2016-02-19 | 6826.16        |
| 2016-02-20 | 6826.16        |
| 2016-02-21 | 6826.19        |
| 2016-02-22 | 6826.19        |
| 2016-02-23 | 6826.14        |
| 2016-02-24 | 6825.99        |
| 2016-02-25 | 6825.88        |
| 2016-02-26 | 6825.82        |
| 2016-02-27 | 6825.76        |
| 2016-02-28 | 6825.71        |
| 2016-02-29 | 6825.79        |
| 2016-03-01 | 6825.94        |
| 2016-03-02 | 6826.25        |
| 2016-03-03 | 6826.55        |
| 2016-03-04 | 6826.63        |
| 2016-03-05 | 6826.72        |
| 2016-03-06 | 6826.75        |
| 2016-03-07 | 6826.74        |
| 2016-03-08 | 6826.66        |
| 2016-03-09 | 6826.65        |
| 2016-03-10 | 6826.64        |
| 2016-03-11 | 6826.65        |
| 2016-03-12 | 6826.65        |
| 2016-03-13 | 6826.65        |
| 2016-03-14 | 6826.68        |
| 2016-03-15 | 6826.67        |
| 2016-03-16 | 6826.67        |
| 2016-03-17 | 6826.68        |
| 2016-03-18 | 6826.68        |
| 2016-03-19 | 6826.7         |
| 2016-03-20 | 6826.71        |
| 2016-03-21 | 6826.7         |
| 2016-03-22 | 6826.7         |
| 2016-03-23 | 6826.7         |
| 2016-03-24 | 6826.72        |
| 2016-03-25 | 6826.72        |
| 2016-03-26 | 6826.71        |
| 2016-03-27 | 6826.7         |
| 2016-03-28 | 6826.7         |
| 2016-03-29 | 6826.7         |
| 2016-03-30 | 6826.7         |
| 2016-03-31 | 6826.7         |
| 2016-04-01 | 6826.7         |
| 2016-04-02 | 6826.7         |
| 2016-04-03 | 6826.7         |
| 2016-04-04 | 6826.7         |
| 2016-04-05 | 6826.7         |
| 2016-04-06 | 6826.7         |
| 2016-04-07 | 6826.7         |
| 2016-04-08 | 6826.57        |
| 2016-04-09 | 6826.68        |
| 2016-04-10 | 6826.67        |
| 2016-04-11 | 6826.67        |
| 2016-04-12 | 6826.67        |
| 2016-04-13 | 6826.58        |
| 2016-04-14 | 6826.61        |
| 2016-04-15 | 6826.66        |
| 2016-04-16 | 6826.55        |
| 2016-04-17 | 6826.6         |
| 2016-04-18 | 6826.6         |
| 2016-04-19 | 6826.6         |
| 2016-04-20 | 6826.54        |
| 2016-04-21 | 6826.57        |
| 2016-04-22 | 6826.57        |
| 2016-04-23 | 6826.57        |
| 2016-04-24 | 6826.57        |
| 2016-04-25 | 6826.57        |
| 2016-04-26 | 6826.57        |
| 2016-04-27 | 6826.79        |
| 2016-04-28 | 6826.72        |
| 2016-04-29 | 6826.72        |
| 2016-04-30 | 6826.73        |
| 2016-05-01 | 6826.76        |
| 2016-05-02 | 6826.74        |
| 2016-05-03 | 6826.72        |
| 2016-05-04 | 6826.76        |
| 2016-05-05 | 6826.73        |
| 2016-05-06 | 6826.76        |
| 2016-05-07 | 6826.76        |
| 2016-05-08 | 6826.76        |
| 2016-05-09 | 6826.77        |
| 2016-05-10 | 6826.77        |
| 2016-05-11 | 6826.76        |
| 2016-05-12 | 6826.86        |
| 2016-05-13 | 6826.92        |
| 2016-05-14 | 6826.9         |
| 2016-05-15 | 6826.89        |
| 2016-05-16 | 6826.9         |
| 2016-05-17 | 6826.89        |
| 2016-05-18 | 6826.89        |
| 2016-05-19 | 6826.85        |
| 2016-05-20 | 6826.84        |
| 2016-05-21 | 6826.85        |
| 2016-05-22 | 6826.88        |
| 2016-05-23 | 6826.87        |
| 2016-05-24 | 6826.88        |
| 2016-05-25 | 6826.89        |
| 2016-05-26 | 6826.89        |
| 2016-05-27 | 6826.91        |
| 2016-05-28 | 6826.9         |
| 2016-05-29 | 6826.92        |
| 2016-05-30 | 6826.92        |
| 2016-05-31 | 6826.75        |
| 2016-06-01 | 6826.7         |
| 2016-06-02 | 6826.68        |
| 2016-06-03 | 6826.67        |
| 2016-06-04 | 6826.68        |
| 2016-06-05 | 6826.68        |
| 2016-06-06 | 6826.72        |
| 2016-06-07 | 6826.72        |
| 2016-06-08 | 6826.7         |
| 2016-06-09 | 6826.69        |
| 2016-06-10 | 6826.67        |
| 2016-06-11 | 6826.68        |
| 2016-06-12 | 6826.67        |
| 2016-06-13 | 6826.66        |
| 2016-06-14 | 6826.66        |
| 2016-06-15 | 6826.64        |
| 2016-06-16 | 6826.63        |
| 2016-06-17 | 6826.62        |
| 2016-06-18 | 6826.62        |
| 2016-06-19 | 6826.56        |
| 2016-06-20 | 6826.65        |
| 2016-06-21 | 6826.62        |
| 2016-06-22 | 6826.65        |
| 2016-06-23 | 6826.63        |
| 2016-06-24 | 6826.63        |
| 2016-06-25 | 6826.62        |
| 2016-06-26 | 6826.68        |
| 2016-06-27 | 6826.71        |
| 2016-06-28 | 6826.75        |
| 2016-06-29 | 6826.74        |
| 2016-06-30 | 6826.74        |
| 2016-07-01 | 6826.75        |
| 2016-07-02 | 6826.56        |
| 2016-07-03 | 6826.59        |
| 2016-07-04 | 6826.59        |
| 2016-07-05 | 6826.6         |
| 2016-07-06 | 6826.4         |
| 2016-07-07 | 6825.86        |
| 2016-07-08 | 6825.19        |
| 2016-07-09 | 6824.63        |
| 2016-07-10 | 6823.97        |
| 2016-07-11 | 6823.28        |
| 2016-07-12 | 6822.64        |
| 2016-07-13 | 6821.95        |
| 2016-07-14 | 6821.29        |
| 2016-07-15 | 6820.59        |
| 2016-07-16 | 6819.87        |
| 2016-07-17 | 6819.12        |
| 2016-07-18 | 6818.33        |
| 2016-07-19 | 6817.55        |
| 2016-07-20 | 6816.8         |
| 2016-07-21 | 6815.95        |
| 2016-07-22 | 6815.08        |
| 2016-07-23 | 6814.58        |
| 2016-07-24 | 6814.57        |
| 2016-07-25 | 6814.68        |
| 2016-07-26 | 6814.72        |
| 2016-07-27 | 6813.92        |
| 2016-07-28 | 6812.85        |
| 2016-07-29 | 6811.97        |
| 2016-07-30 | 6810.83        |
| 2016-07-31 | 6809.74        |
| 2016-08-01 | 6808.71        |
| 2016-08-02 | 6808.34        |
| 2016-08-03 | 6808.66        |
| 2016-08-04 | 6808.98        |
| 2016-08-05 | 6809.78        |
| 2016-08-06 | 6810.47        |
| 2016-08-07 | 6810.77        |
| 2016-08-08 | 6811.01        |
| 2016-08-09 | 6811.25        |
| 2016-08-10 | 6811.46        |
| 2016-08-11 | 6811.78        |
| 2016-08-12 | 6811.94        |
| 2016-08-13 | 6812.16        |
| 2016-08-14 | 6812.39        |
| 2016-08-15 | 6812.48        |
| 2016-08-16 | 6813.05        |
| 2016-08-17 | 6813.68        |
| 2016-08-18 | 6814.07        |
| 2016-08-19 | 6814.38        |
| 2016-08-20 | 6814.62        |
| 2016-08-21 | 6815.03        |
| 2016-08-22 | 6815.52        |
| 2016-08-23 | 6815.85        |
| 2016-08-24 | 6816.23        |
| 2016-08-25 | 6816.54        |
| 2016-08-26 | 6816.88        |
| 2016-08-27 | 6817.2         |
| 2016-08-28 | 6817.46        |
| 2016-08-29 | 6817.77        |
| 2016-08-30 | 6818.04        |
| 2016-08-31 | 6818.33        |
| 2016-09-01 | 6818.56        |
| 2016-09-02 | 6818.7         |
| 2016-09-03 | 6818.72        |
| 2016-09-04 | 6818.72        |
| 2016-09-05 | 6818.73        |
| 2016-09-06 | 6818.77        |
| 2016-09-07 | 6818.75        |
| 2016-09-08 | 6818.75        |
| 2016-09-09 | 6818.69        |
| 2016-09-10 | 6818.71        |
| 2016-09-11 | 6818.67        |
| 2016-09-12 | 6818.36        |
| 2016-09-13 | 6818.1         |
| 2016-09-14 | 6817.85        |
| 2016-09-15 | 6817.64        |
| 2016-09-16 | 6817.37        |
| 2016-09-17 | 6817.13        |
| 2016-09-18 | 6816.86        |
| 2016-09-19 | 6816.62        |
| 2016-09-20 | 6816.33        |
| 2016-09-21 | 6816.04        |
| 2016-09-22 | 6815.85        |
| 2016-09-23 | 6815.82        |
| 2016-09-24 | 6815.76        |
| 2016-09-25 | 6815.73        |
| 2016-09-26 | 6815.77        |
| 2016-09-27 | 6815.81        |
| 2016-09-28 | 6815.95        |
| 2016-09-29 | 6815.96        |
| 2016-09-30 | 6815.8         |
| 2016-10-01 | 6815.74        |
| 2016-10-02 | 6815.76        |
| 2016-10-03 | 6815.87        |
| 2016-10-04 | 6815.82        |
| 2016-10-05 | 6815.82        |
| 2016-10-06 | 6815.8         |
| 2016-10-07 | 6815.76        |
| 2016-10-08 | 6815.83        |
| 2016-10-09 | 6815.72        |
| 2016-10-10 | 6815.9         |
| 2016-10-11 | 6815.71        |
| 2016-10-12 | 6815.61        |
| 2016-10-13 | 6815.33        |
| 2016-10-14 | 6815.24        |
| 2016-10-15 | 6814.93        |
| 2016-10-16 | 6814.88        |
| 2016-10-17 | 6814.68        |
| 2016-10-18 | 6814.48        |
| 2016-10-19 | 6814.35        |
| 2016-10-20 | 6814.02        |
| 2016-10-21 | 6813.9         |
| 2016-10-22 | 6813.74        |
| 2016-10-23 | 6813.73        |
| 2016-10-24 | 6813.55        |
| 2016-10-25 | 6813.38        |
| 2016-10-26 | 6813.15        |
| 2016-10-27 | 6812.81        |
| 2016-10-28 | 6812.95        |
| 2016-10-29 | 6813.14        |
| 2016-10-30 | 6813.09        |
| 2016-10-31 | 6813.09        |
| 2016-11-01 | 6813.21        |
| 2016-11-02 | 6813.39        |
| 2016-11-03 | 6813.53        |
| 2016-11-04 | 6813.84        |
| 2016-11-05 | 6814.14        |
| 2016-11-06 | 6814.58        |
| 2016-11-07 | 6814.89        |
| 2016-11-08 | 6815.03        |
| 2016-11-09 | 6815.26        |
| 2016-11-10 | 6815.58        |
| 2016-11-11 | 6815.7         |
| 2016-11-12 | 6815.88        |
| 2016-11-13 | 6816.02        |
| 2016-11-14 | 6816.21        |
| 2016-11-15 | 6816.47        |
| 2016-11-16 | 6816.79        |
| 2016-11-17 | 6816.96        |
| 2016-11-18 | 6817.04        |
| 2016-11-19 | 6817.19        |
| 2016-11-20 | 6817.43        |
| 2016-11-21 | 6817.67        |
| 2016-11-22 | 6818.1         |
| 2016-11-23 | 6818.16        |
| 2016-11-24 | 6818.11        |
| 2016-11-25 | 6818.32        |
| 2016-11-26 | 6818.43        |
| 2016-11-27 | 6818.69        |
| 2016-11-28 | 6818.85        |
| 2016-11-29 | 6818.98        |
| 2016-11-30 | 6819.06        |
| 2016-12-01 | 6819.17        |
| 2016-12-02 | 6819.39        |
| 2016-12-03 | 6819.59        |
| 2016-12-04 | 6819.69        |
| 2016-12-05 | 6819.9         |
| 2016-12-06 | 6820.04        |
| 2016-12-07 | 6820.13        |
| 2016-12-08 | 6820.34        |
| 2016-12-09 | 6820.5         |
| 2016-12-10 | 6820.63        |
| 2016-12-11 | 6820.77        |
| 2016-12-12 | 6820.89        |
| 2016-12-13 | 6821.04        |
| 2016-12-14 | 6821.3         |
| 2016-12-15 | 6821.45        |
| 2016-12-16 | 6821.57        |
| 2016-12-17 | 6821.71        |
| 2016-12-18 | 6821.7         |
| 2016-12-19 | 6821.76        |
| 2016-12-20 | 6821.9         |
| 2016-12-21 | 6822.08        |
| 2016-12-22 | 6822.31        |
| 2016-12-23 | 6822.54        |
| 2016-12-24 | 6822.74        |
| 2016-12-25 | 6822.93        |
| 2016-12-26 | 6822.96        |
| 2016-12-27 | 6823.14        |
| 2016-12-28 | 6823.24        |
| 2016-12-29 | 6823.41        |
| 2016-12-30 | 6823.6         |
| 2016-12-31 | 6823.75        |
| 2017-01-01 | 6823.92        |
| 2017-01-02 | 6824.07        |
| 2017-01-03 | 6824.21        |
| 2017-01-04 | 6824.32        |
| 2017-01-05 | 6824.31        |
| 2017-01-06 | 6824.4         |
| 2017-01-07 | 6824.48        |
| 2017-01-08 | 6824.65        |
| 2017-01-09 | 6824.78        |
| 2017-01-10 | 6824.93        |
| 2017-01-11 | 6825.08        |
| 2017-01-12 | 6825.2         |
| 2017-01-13 | 6825.33        |
| 2017-01-14 | 6825.49        |
| 2017-01-15 | 6825.71        |
| 2017-01-16 | 6825.9         |
| 2017-01-17 | 6825.93        |
| 2017-01-18 | 6825.89        |
| 2017-01-19 | 6825.86        |
| 2017-01-20 | 6825.81        |
| 2017-01-21 | 6825.78        |
| 2017-01-22 | 6825.73        |
| 2017-01-23 | 6825.72        |
| 2017-01-24 | 6825.67        |
| 2017-01-25 | 6825.59        |
| 2017-01-26 | 6825.48        |
| 2017-01-27 | 6825.37        |
| 2017-01-28 | 6825.35        |
| 2017-01-29 | 6825.35        |
| 2017-01-30 | 6825.39        |
| 2017-01-31 | 6825.45        |
| 2017-02-01 | 6825.51        |
| 2017-02-02 | 6825.6         |
| 2017-02-03 | 6825.68        |
| 2017-02-04 | 6825.74        |
| 2017-02-05 | 6825.83        |
| 2017-02-06 | 6825.9         |
| 2017-02-07 | 6825.99        |
| 2017-02-08 | 6826.08        |
| 2017-02-09 | 6826.19        |
| 2017-02-10 | 6826.29        |
| 2017-02-11 | 6826.4         |
| 2017-02-12 | 6826.53        |
| 2017-02-13 | 6826.62        |
| 2017-02-14 | 6826.67        |
| 2017-02-15 | 6826.65        |
| 2017-02-16 | 6826.6         |
| 2017-02-17 | 6826.61        |
| 2017-02-18 | 6826.63        |
| 2017-02-19 | 6826.65        |
| 2017-02-20 | 6826.64        |
| 2017-02-21 | 6826.64        |
| 2017-02-22 | 6826.65        |
| 2017-02-23 | 6826.64        |
| 2017-02-24 | 6826.69        |
| 2017-02-25 | 6826.76        |
| 2017-02-26 | 6826.74        |
| 2017-02-27 | 6826.71        |
| 2017-02-28 | 6826.7         |
| 2017-03-01 | 6826.71        |
| 2017-03-02 | 6826.75        |
| 2017-03-03 | 6826.75        |
| 2017-03-04 | 6826.77        |
| 2017-03-05 | 6826.73        |
| 2017-03-06 | 6826.75        |
| 2017-03-07 | 6826.8         |
| 2017-03-08 | 6826.8         |
| 2017-03-09 | 6826.79        |
| 2017-03-10 | 6826.78        |
| 2017-03-11 | 6826.81        |
| 2017-03-12 | 6826.82        |
| 2017-03-13 | 6826.81        |
| 2017-03-14 | 6826.82        |
| 2017-03-15 | 6826.84        |
| 2017-03-16 | 6826.85        |
| 2017-03-17 | 6826.86        |
| 2017-03-18 | 6826.87        |
| 2017-03-19 | 6826.8         |
| 2017-03-20 | 6826.82        |
| 2017-03-21 | 6826.83        |
| 2017-03-22 | 6826.87        |
| 2017-03-23 | 6826.83        |
| 2017-03-24 | 6826.81        |
| 2017-03-25 | 6826.81        |
| 2017-03-26 | 6826.79        |
| 2017-03-27 | 6826.85        |
| 2017-03-28 | 6826.87        |
| 2017-03-29 | 6826.9         |
| 2017-03-30 | 6826.9         |
| 2017-03-31 | 6826.89        |
| 2017-04-01 | 6826.9         |
| 2017-04-02 | 6826.83        |
| 2017-04-03 | 6826.82        |
| 2017-04-04 | 6826.83        |
| 2017-04-05 | 6826.81        |
| 2017-04-06 | 6826.83        |
| 2017-04-07 | 6826.83        |
| 2017-04-08 | 6826.85        |
| 2017-04-09 | 6826.88        |
| 2017-04-10 | 6826.85        |
| 2017-04-11 | 6826.88        |
| 2017-04-12 | 6826.85        |
| 2017-04-13 | 6826.88        |
| 2017-04-14 | 6826.88        |
| 2017-04-15 | 6826.89        |
| 2017-04-16 | 6826.89        |
| 2017-04-17 | 6826.89        |
| 2017-04-18 | 6826.92        |
| 2017-04-19 | 6826.89        |
| 2017-04-20 | 6826.82        |
| 2017-04-21 | 6826.9         |
| 2017-04-22 | 6826.91        |
| 2017-04-23 | 6826.9         |
| 2017-04-24 | 6826.89        |
| 2017-04-25 | 6826.92        |
| 2017-04-26 | 6826.9         |
| 2017-04-27 | 6826.88        |
| 2017-04-28 | 6826.87        |
| 2017-04-29 | 6826.88        |
| 2017-04-30 | 6826.88        |
| 2017-05-01 | 6826.89        |
| 2017-05-02 | 6826.9         |
| 2017-05-03 | 6826.9         |
| 2017-05-04 | 6826.93        |
| 2017-05-05 | 6826.93        |
| 2017-05-06 | 6826.91        |
| 2017-05-07 | 6826.94        |
| 2017-05-08 | 6826.97        |
| 2017-05-09 | 6826.99        |
| 2017-05-10 | 6826.99        |
| 2017-05-11 | 6826.97        |
| 2017-05-12 | 6826.98        |
| 2017-05-13 | 6827.0         |
| 2017-05-14 | 6826.98        |
| 2017-05-15 | 6827.02        |
| 2017-05-16 | 6827.02        |
| 2017-05-17 | 6827.01        |
| 2017-05-18 | 6826.99        |
| 2017-05-19 | 6826.99        |
| 2017-05-20 | 6826.99        |
| 2017-05-21 | 6826.98        |
| 2017-05-22 | 6826.99        |
| 2017-05-23 | 6826.97        |
| 2017-05-24 | 6826.93        |
| 2017-05-25 | 6826.95        |
| 2017-05-26 | 6826.93        |
| 2017-05-27 | 6826.97        |
| 2017-05-28 | 6826.94        |
| 2017-05-29 | 6826.99        |
| 2017-05-30 | 6826.93        |
| 2017-05-31 | 6826.99        |
| 2017-06-01 | 6826.96        |
| 2017-06-02 | 6826.86        |
| 2017-06-03 | 6826.85        |
| 2017-06-04 | 6826.86        |
| 2017-06-05 | 6826.88        |
| 2017-06-06 | 6826.88        |
| 2017-06-07 | 6826.88        |
| 2017-06-08 | 6826.87        |
| 2017-06-09 | 6826.87        |
| 2017-06-10 | 6826.87        |
| 2017-06-11 | 6826.86        |
| 2017-06-12 | 6826.85        |
| 2017-06-13 | 6826.83        |
| 2017-06-14 | 6826.82        |
| 2017-06-15 | 6826.84        |
| 2017-06-16 | 6826.82        |
| 2017-06-17 | 6826.81        |
| 2017-06-18 | 6826.81        |
| 2017-06-19 | 6826.79        |
| 2017-06-20 | 6826.78        |
| 2017-06-21 | 6826.78        |
| 2017-06-22 | 6826.77        |
| 2017-06-23 | 6826.78        |
| 2017-06-24 | 6826.76        |
| 2017-06-25 | 6826.78        |
| 2017-06-26 | 6826.76        |
| 2017-06-27 | 6826.76        |
| 2017-06-28 | 6826.49        |
| 2017-06-29 | 6826.08        |
| 2017-06-30 | 6825.57        |
| 2017-07-01 | 6825.09        |
| 2017-07-02 | 6824.6         |
| 2017-07-03 | 6824.09        |
| 2017-07-04 | 6823.55        |
| 2017-07-05 | 6823.0         |
| 2017-07-06 | 6822.43        |
| 2017-07-07 | 6822.05        |
| 2017-07-08 | 6821.66        |
| 2017-07-09 | 6821.24        |
| 2017-07-10 | 6820.8         |
| 2017-07-11 | 6820.33        |
| 2017-07-12 | 6819.72        |
| 2017-07-13 | 6819.5         |
| 2017-07-14 | 6819.77        |
| 2017-07-15 | 6819.84        |
| 2017-07-16 | 6819.91        |
| 2017-07-17 | 6819.97        |
| 2017-07-18 | 6820.02        |
| 2017-07-19 | 6820.01        |
| 2017-07-20 | 6819.67        |
| 2017-07-21 | 6819.22        |
| 2017-07-22 | 6818.81        |
| 2017-07-23 | 6818.5         |
| 2017-07-24 | 6818.15        |
| 2017-07-25 | 6817.7         |
| 2017-07-26 | 6817.24        |
| 2017-07-27 | 6816.83        |
| 2017-07-28 | 6817.41        |
| 2017-07-29 | 6817.67        |
| 2017-07-30 | 6818.13        |
| 2017-07-31 | 6818.6         |
| 2017-08-01 | 6819.23        |
| 2017-08-02 | 6819.48        |
| 2017-08-03 | 6820.05        |
| 2017-08-04 | 6819.72        |
| 2017-08-05 | 6819.51        |
| 2017-08-06 | 6819.13        |
| 2017-08-07 | 6818.97        |
| 2017-08-08 | 6818.52        |
| 2017-08-09 | 6818.23        |
| 2017-08-10 | 6817.93        |
| 2017-08-11 | 6817.6         |
| 2017-08-12 | 6817.53        |
| 2017-08-13 | 6817.3         |
| 2017-08-14 | 6817.3         |
| 2017-08-15 | 6816.8         |
| 2017-08-16 | 6816.72        |
| 2017-08-17 | 6816.62        |
| 2017-08-18 | 6816.29        |
| 2017-08-19 | 6815.92        |
| 2017-08-20 | 6815.69        |
| 2017-08-21 | 6815.34        |
| 2017-08-22 | 6815.34        |
| 2017-08-23 | 6815.34        |
| 2017-08-24 | 6815.29        |
| 2017-08-25 | 6815.17        |
| 2017-08-26 | 6814.97        |
| 2017-08-27 | 6814.8         |
| 2017-08-28 | 6814.63        |
| 2017-08-29 | 6814.44        |
| 2017-08-30 | 6814.26        |
| 2017-08-31 | 6814.05        |
| 2017-09-01 | 6813.48        |
| 2017-09-02 | 6813.26        |
| 2017-09-03 | 6812.95        |
| 2017-09-04 | 6812.51        |
| 2017-09-05 | 6812.31        |
| 2017-09-06 | 6811.75        |
| 2017-09-07 | 6811.34        |
| 2017-09-08 | 6810.95        |
| 2017-09-09 | 6810.43        |
| 2017-09-10 | 6809.86        |
| 2017-09-11 | 6809.414       |
| 2017-09-12 | 6809.09        |
| 2017-09-13 | 6808.12        |
| 2017-09-14 | 6807.71        |
| 2017-09-15 | 6807.45        |
| 2017-09-16 | 6806.95        |
| 2017-09-17 | 6806.41        |
| 2017-09-18 | 6806.03        |
| 2017-09-19 | 6805.34        |
| 2017-09-20 | 6804.73        |
| 2017-09-21 | 6803.79        |
| 2017-09-22 | 6803.14        |
| 2017-09-23 | 6803.2         |
| 2017-09-24 | 6803.32        |
| 2017-09-25 | 6803.71        |
| 2017-09-26 | 6803.82        |
| 2017-09-27 | 6804.53        |
| 2017-09-28 | 6805.96        |
| 2017-09-29 | 6807.33        |
| 2017-09-30 | 6808.41        |
| 2017-10-01 | 6809.94        |
| 2017-10-02 | 6811.1         |
| 2017-10-03 | 6811.73        |
| 2017-10-04 | 6812.27        |
| 2017-10-05 | 6813.89        |
| 2017-10-06 | 6814.94        |
| 2017-10-07 | 6815.9         |
| 2017-10-08 | 6816.67        |
| 2017-10-09 | 6817.38        |
| 2017-10-10 | 6818.05        |
| 2017-10-11 | 6818.63        |
| 2017-10-12 | 6819.15        |
| 2017-10-13 | 6819.71        |
| 2017-10-14 | 6820.17        |
| 2017-10-15 | 6820.59        |
| 2017-10-16 | 6821.03        |
| 2017-10-17 | 6821.41        |
| 2017-10-18 | 6821.76        |
| 2017-10-19 | 6822.09        |
| 2017-10-20 | 6822.42        |
| 2017-10-21 | 6822.72        |
| 2017-10-22 | 6823.01        |
| 2017-10-23 | 6823.27        |
| 2017-10-24 | 6823.54        |
| 2017-10-25 | 6823.8         |
| 2017-10-26 | 6824.03        |
| 2017-10-27 | 6824.11        |
| 2017-10-28 | 6824.06        |
| 2017-10-29 | 6824.01        |
| 2017-10-30 | 6824.0         |
| 2017-10-31 | 6824.04        |
| 2017-11-01 | 6824.07        |
| 2017-11-02 | 6824.09        |
| 2017-11-03 | 6824.09        |
| 2017-11-04 | 6824.11        |
| 2017-11-05 | 6824.1         |
| 2017-11-06 | 6824.11        |
| 2017-11-07 | 6824.14        |
| 2017-11-08 | 6824.17        |
| 2017-11-09 | 6824.16        |
| 2017-11-10 | 6824.16        |
| 2017-11-11 | 6824.13        |
| 2017-11-12 | 6824.11        |
| 2017-11-13 | 6824.12        |
| 2017-11-14 | 6824.15        |
| 2017-11-15 | 6824.17        |
| 2017-11-16 | 6824.18        |
| 2017-11-17 | 6824.27        |
| 2017-11-18 | 6824.38        |
| 2017-11-19 | 6824.45        |
| 2017-11-20 | 6824.56        |
| 2017-11-21 | 6824.66        |
| 2017-11-22 | 6824.77        |
| 2017-11-23 | 6824.88        |
| 2017-11-24 | 6824.98        |
| 2017-11-25 | 6825.07        |
| 2017-11-26 | 6825.16        |
| 2017-11-27 | 6825.25        |
| 2017-11-28 | 6825.33        |
| 2017-11-29 | 6825.41        |
| 2017-11-30 | 6825.5         |
| 2017-12-01 | 6825.53        |
| 2017-12-02 | 6825.54        |
| 2017-12-03 | 6825.55        |
| 2017-12-04 | 6825.54        |
| 2017-12-05 | 6825.49        |
| 2017-12-06 | 6825.34        |
| 2017-12-07 | 6825.23        |
| 2017-12-08 | 6825.17        |
| 2017-12-09 | 6825.17        |
| 2017-12-10 | 6825.17        |
| 2017-12-11 | 6825.16        |
| 2017-12-12 | 6825.17        |
| 2017-12-13 | 6825.18        |
| 2017-12-14 | 6825.21        |
| 2017-12-15 | 6825.2         |
| 2017-12-16 | 6825.19        |
| 2017-12-17 | 6825.17        |
| 2017-12-18 | 6825.15        |
| 2017-12-19 | 6825.12        |
| 2017-12-20 | 6825.09        |
| 2017-12-21 | 6825.06        |
| 2017-12-22 | 6825.04        |
| 2017-12-23 | 6825.01        |
| 2017-12-24 | 6824.98        |
| 2017-12-25 | 6824.95        |
| 2017-12-26 | 6824.97        |
| 2017-12-27 | 6825.0         |
| 2017-12-28 | 6825.05        |
| 2017-12-29 | 6825.07        |
| 2017-12-30 | 6825.11        |
| 2017-12-31 | 6825.14        |
| 2018-01-01 | 6825.18        |
| 2018-01-02 | 6825.2         |
| 2018-01-03 | 6825.22        |
| 2018-01-04 | 6825.24        |
| 2018-01-05 | 6825.26        |
| 2018-01-06 | 6825.29        |
| 2018-01-07 | 6825.33        |
| 2018-01-08 | 6825.37        |
| 2018-01-09 | 6825.41        |
| 2018-01-10 | 6825.45        |
| 2018-01-11 | 6825.48        |
| 2018-01-12 | 6825.51        |
| 2018-01-13 | 6825.54        |
| 2018-01-14 | 6825.59        |
| 2018-01-15 | 6825.62        |
| 2018-01-16 | 6825.64        |
| 2018-01-17 | 6825.66        |
| 2018-01-18 | 6825.7         |
| 2018-01-19 | 6825.75        |
| 2018-01-20 | 6825.79        |
| 2018-01-21 | 6825.84        |
| 2018-01-22 | 6825.88        |
| 2018-01-23 | 6825.91        |
| 2018-01-24 | 6825.95        |
| 2018-01-25 | 6826.0         |
| 2018-01-26 | 6826.03        |
| 2018-01-27 | 6826.06        |
| 2018-01-28 | 6826.1         |
| 2018-01-29 | 6826.13        |
| 2018-01-30 | 6826.18        |
| 2018-01-31 | 6826.22        |
| 2018-02-01 | 6826.25        |
| 2018-02-02 | 6826.29        |
| 2018-02-03 | 6826.3         |
| 2018-02-04 | 6826.32        |
| 2018-02-05 | 6826.32        |
| 2018-02-06 | 6826.33        |
| 2018-02-07 | 6826.33        |
| 2018-02-08 | 6826.34        |
| 2018-02-09 | 6826.36        |
| 2018-02-10 | 6826.35        |
| 2018-02-11 | 6826.36        |
| 2018-02-12 | 6826.36        |
| 2018-02-13 | 6826.37        |
| 2018-02-14 | 6826.4         |
| 2018-02-15 | 6826.44        |
| 2018-02-16 | 6826.42        |
| 2018-02-17 | 6826.38        |
| 2018-02-18 | 6826.34        |
| 2018-02-19 | 6826.31        |
| 2018-02-20 | 6826.28        |
| 2018-02-21 | 6826.24        |
| 2018-02-22 | 6826.19        |
| 2018-02-23 | 6826.13        |
| 2018-02-24 | 6826.08        |
| 2018-02-25 | 6826.02        |
| 2018-02-26 | 6825.97        |
| 2018-02-27 | 6825.97        |
| 2018-02-28 | 6825.96        |
| 2018-03-01 | 6825.96        |
| 2018-03-02 | 6825.94        |
| 2018-03-03 | 6825.94        |
| 2018-03-04 | 6825.93        |
| 2018-03-05 | 6825.91        |
| 2018-03-06 | 6825.87        |
| 2018-03-07 | 6825.86        |
| 2018-03-08 | 6825.92        |
| 2018-03-09 | 6826.04        |
| 2018-03-10 | 6826.16        |
| 2018-03-11 | 6826.28        |
| 2018-03-12 | 6826.39        |
| 2018-03-13 | 6826.51        |
| 2018-03-14 | 6826.61        |
| 2018-03-15 | 6826.62        |
| 2018-03-16 | 6826.6         |
| 2018-03-17 | 6826.61        |
| 2018-03-18 | 6826.59        |
| 2018-03-19 | 6826.61        |
| 2018-03-20 | 6826.62        |
| 2018-03-21 | 6826.62        |
| 2018-03-22 | 6826.63        |
| 2018-03-23 | 6826.62        |
| 2018-03-24 | 6826.63        |
| 2018-03-25 | 6826.63        |
| 2018-03-26 | 6826.62        |
| 2018-03-27 | 6826.62        |
| 2018-03-28 | 6826.62        |
| 2018-03-29 | 6826.61        |
| 2018-03-30 | 6826.61        |
| 2018-03-31 | 6826.61        |
| 2018-04-01 | 6826.61        |
| 2018-04-02 | 6826.62        |
| 2018-04-03 | 6826.61        |
| 2018-04-04 | 6826.63        |
| 2018-04-05 | 6826.62        |
| 2018-04-06 | 6826.63        |
| 2018-04-07 | 6826.64        |
| 2018-04-08 | 6826.64        |
| 2018-04-09 | 6826.62        |
| 2018-04-10 | 6826.61        |
| 2018-04-11 | 6826.61        |
| 2018-04-12 | 6826.61        |
| 2018-04-13 | 6826.61        |
| 2018-04-14 | 6826.61        |
| 2018-04-15 | 6826.62        |
| 2018-04-16 | 6826.61        |
| 2018-04-17 | 6826.61        |
| 2018-04-18 | 6826.6         |
| 2018-04-19 | 6826.41        |
| 2018-04-20 | 6826.41        |
| 2018-04-21 | 6826.54        |
| 2018-04-22 | 6826.6         |
| 2018-04-23 | 6826.6         |
| 2018-04-24 | 6826.61        |
| 2018-04-25 | 6826.61        |
| 2018-04-26 | 6826.6         |
| 2018-04-27 | 6826.6         |
| 2018-04-28 | 6826.6         |
| 2018-04-29 | 6826.6         |
| 2018-04-30 | 6826.61        |
| 2018-05-01 | 6826.1         |
| 2018-05-02 | 6825.56        |
| 2018-05-03 | 6825.27        |
| 2018-05-04 | 6824.83        |
| 2018-05-05 | 6824.24        |
| 2018-05-06 | 6823.54        |
| 2018-05-07 | 6822.8         |
| 2018-05-08 | 6822.03        |
| 2018-05-09 | 6821.63        |
| 2018-05-10 | 6821.66        |
| 2018-05-11 | 6821.69        |
| 2018-05-12 | 6821.71        |
| 2018-05-13 | 6821.73        |
| 2018-05-14 | 6821.74        |
| 2018-05-15 | 6821.75        |
| 2018-05-16 | 6821.74        |
| 2018-05-17 | 6821.75        |
| 2018-05-18 | 6821.72        |
| 2018-05-19 | 6821.71        |
| 2018-05-20 | 6821.71        |
| 2018-05-21 | 6821.71        |
| 2018-05-22 | 6821.76        |
| 2018-05-23 | 6821.78        |
| 2018-05-24 | 6821.79        |
| 2018-05-25 | 6821.77        |
| 2018-05-26 | 6821.22        |
| 2018-05-27 | 6820.48        |
| 2018-05-28 | 6819.68        |
| 2018-05-29 | 6818.81        |
| 2018-05-30 | 6817.86        |
| 2018-05-31 | 6816.93        |
| 2018-06-01 | 6815.99        |
| 2018-06-02 | 6814.92        |
| 2018-06-03 | 6814.4         |
| 2018-06-04 | 6814.47        |
| 2018-06-05 | 6814.49        |
| 2018-06-06 | 6814.51        |
| 2018-06-07 | 6814.51        |
| 2018-06-08 | 6814.5         |
| 2018-06-09 | 6814.5         |
| 2018-06-10 | 6814.49        |
| 2018-06-11 | 6814.47        |
| 2018-06-12 | 6814.48        |
| 2018-06-13 | 6814.41        |
| 2018-06-14 | 6814.3         |
| 2018-06-15 | 6814.1         |
| 2018-06-16 | 6813.93        |
| 2018-06-17 | 6813.8         |
| 2018-06-18 | 6813.6         |
| 2018-06-19 | 6813.4         |
| 2018-06-20 | 6812.42        |
| 2018-06-21 | 6811.0         |
| 2018-06-22 | 6809.61        |
| 2018-06-23 | 6808.57        |
| 2018-06-24 | 6807.37        |
| 2018-06-25 | 6805.93        |
| 2018-06-26 | 6804.48        |
| 2018-06-27 | 6802.93        |
| 2018-06-28 | 6801.88        |
| 2018-06-29 | 6801.87        |
| 2018-06-30 | 6801.9         |
| 2018-07-01 | 6801.9         |
| 2018-07-02 | 6801.91        |
| 2018-07-03 | 6801.68        |
| 2018-07-04 | 6801.38        |
| 2018-07-05 | 6801.28        |
| 2018-07-06 | 6801.47        |
| 2018-07-07 | 6801.71        |
| 2018-07-08 | 6802.03        |
| 2018-07-09 | 6802.26        |
| 2018-07-10 | 6802.39        |
| 2018-07-11 | 6802.49        |
| 2018-07-12 | 6802.71        |
| 2018-07-13 | 6802.94        |
| 2018-07-14 | 6803.19        |
| 2018-07-15 | 6803.54        |
| 2018-07-16 | 6803.99        |
| 2018-07-17 | 6804.51        |
| 2018-07-18 | 6804.89        |
| 2018-07-19 | 6805.18        |
| 2018-07-20 | 6805.45        |
| 2018-07-21 | 6805.67        |
| 2018-07-22 | 6805.86        |
| 2018-07-23 | 6806.1         |
| 2018-07-24 | 6806.43        |
| 2018-07-25 | 6806.45        |
| 2018-07-26 | 6806.36        |
| 2018-07-27 | 6806.35        |
| 2018-07-28 | 6806.54        |
| 2018-07-29 | 6806.69        |
| 2018-07-30 | 6806.8         |
| 2018-07-31 | 6806.94        |
| 2018-08-01 | 6807.03        |
| 2018-08-02 | 6807.14        |
| 2018-08-03 | 6807.28        |
| 2018-08-04 | 6807.37        |
| 2018-08-05 | 6807.42        |
| 2018-08-06 | 6807.51        |
| 2018-08-07 | 6807.53        |
| 2018-08-08 | 6807.56        |
| 2018-08-09 | 6807.61        |
| 2018-08-10 | 6807.77        |
| 2018-08-11 | 6807.93        |
| 2018-08-12 | 6808.04        |
| 2018-08-13 | 6808.13        |
| 2018-08-14 | 6808.22        |
| 2018-08-15 | 6808.36        |
| 2018-08-16 | 6808.4         |
| 2018-08-17 | 6808.46        |
| 2018-08-18 | 6808.55        |
| 2018-08-19 | 6808.62        |
| 2018-08-20 | 6808.64        |
| 2018-08-21 | 6808.73        |
| 2018-08-22 | 6808.82        |
| 2018-08-23 | 6808.97        |
| 2018-08-24 | 6809.02        |
| 2018-08-25 | 6809.08        |
| 2018-08-26 | 6809.15        |
| 2018-08-27 | 6809.28        |
| 2018-08-28 | 6809.33        |
| 2018-08-29 | 6809.36        |
| 2018-08-30 | 6809.38        |
| 2018-08-31 | 6809.43        |
| 2018-09-01 | 6809.58        |
| 2018-09-02 | 6809.66        |
| 2018-09-03 | 6809.79        |
| 2018-09-04 | 6809.86        |
| 2018-09-05 | 6809.95        |
| 2018-09-06 | 6810.06        |
| 2018-09-07 | 6810.05        |
| 2018-09-08 | 6809.97        |
| 2018-09-09 | 6809.87        |
| 2018-09-10 | 6809.9         |
| 2018-09-11 | 6809.98        |
| 2018-09-12 | 6810.03        |
| 2018-09-13 | 6810.05        |
| 2018-09-14 | 6810.08        |
| 2018-09-15 | 6810.12        |
| 2018-09-16 | 6810.16        |
| 2018-09-17 | 6810.17        |
| 2018-09-18 | 6810.19        |
| 2018-09-19 | 6810.23        |
| 2018-09-20 | 6810.37        |
| 2018-09-21 | 6810.42        |
| 2018-09-22 | 6810.47        |
| 2018-09-23 | 6810.5         |
| 2018-09-24 | 6810.53        |
| 2018-09-25 | 6810.57        |
| 2018-09-26 | 6810.63        |
| 2018-09-27 | 6810.67        |
| 2018-09-28 | 6810.66        |
| 2018-09-29 | 6810.68        |
| 2018-09-30 | 6810.69        |
| 2018-10-01 | 6810.8         |
| 2018-10-02 | 6810.85        |
| 2018-10-03 | 6810.99        |
| 2018-10-04 | 6810.98        |
| 2018-10-05 | 6811.03        |
| 2018-10-06 | 6811.05        |
| 2018-10-07 | 6811.07        |
| 2018-10-08 | 6811.16        |
| 2018-10-09 | 6811.23        |
| 2018-10-10 | 6811.29        |
| 2018-10-11 | 6811.21        |
| 2018-10-12 | 6811.05        |
| 2018-10-13 | 6810.84        |
| 2018-10-14 | 6810.72        |
| 2018-10-15 | 6810.54        |
| 2018-10-16 | 6810.39        |
| 2018-10-17 | 6810.4         |
| 2018-10-18 | 6810.45        |
| 2018-10-19 | 6810.51        |
| 2018-10-20 | 6810.53        |
| 2018-10-21 | 6810.75        |
| 2018-10-22 | 6810.97        |
| 2018-10-23 | 6811.18        |
| 2018-10-24 | 6811.4         |
| 2018-10-25 | 6811.62        |
| 2018-10-26 | 6811.84        |
| 2018-10-27 | 6812.06        |
| 2018-10-28 | 6812.27        |
| 2018-10-29 | 6812.49        |
| 2018-10-30 | 6812.71        |
| 2018-10-31 | 6812.93        |
| 2018-11-01 | 6813.15        |
| 2018-11-02 | 6813.36        |
| 2018-11-03 | 6813.58        |
| 2018-11-04 | 6813.8         |
| 2018-11-05 | 6814.02        |
| 2018-11-06 | 6814.24        |
| 2018-11-07 | 6814.43        |
| 2018-11-08 | 6814.63        |
| 2018-11-09 | 6814.74        |
| 2018-11-10 | 6814.91        |
| 2018-11-11 | 6815.11        |
| 2018-11-12 | 6815.24        |
| 2018-11-13 | 6815.37        |
| 2018-11-14 | 6815.54        |
| 2018-11-15 | 6815.73        |
| 2018-11-16 | 6815.91        |
| 2018-11-17 | 6816.07        |
| 2018-11-18 | 6816.22        |
| 2018-11-19 | 6816.35        |
| 2018-11-20 | 6816.49        |
| 2018-11-21 | 6816.63        |
| 2018-11-22 | 6816.79        |
| 2018-11-23 | 6816.94        |
| 2018-11-24 | 6817.08        |
| 2018-11-25 | 6817.18        |
| 2018-11-26 | 6817.26        |
| 2018-11-27 | 6817.38        |
| 2018-11-28 | 6817.53        |
| 2018-11-29 | 6817.68        |
| 2018-11-30 | 6817.82        |
| 2018-12-01 | 6817.94        |
| 2018-12-02 | 6818.04        |
| 2018-12-03 | 6818.1         |
| 2018-12-04 | 6818.14        |
| 2018-12-05 | 6818.27        |
| 2018-12-06 | 6818.44        |
| 2018-12-07 | 6818.6         |
| 2018-12-08 | 6818.72        |
| 2018-12-09 | 6818.82        |
| 2018-12-10 | 6818.9         |
| 2018-12-11 | 6819.04        |
| 2018-12-12 | 6819.17        |
| 2018-12-13 | 6819.27        |
| 2018-12-14 | 6819.37        |
| 2018-12-15 | 6819.49        |
| 2018-12-16 | 6819.61        |
| 2018-12-17 | 6819.72        |
| 2018-12-18 | 6819.83        |
| 2018-12-19 | 6819.94        |
| 2018-12-20 | 6820.04        |
| 2018-12-21 | 6820.14        |
| 2018-12-22 | 6820.24        |
| 2018-12-23 | 6820.33        |
| 2018-12-24 | 6820.44        |
| 2018-12-25 | 6820.53        |
| 2018-12-26 | 6820.7         |
| 2018-12-27 | 6820.83        |
| 2018-12-28 | 6820.94        |
| 2018-12-29 | 6821.01        |
| 2018-12-30 | 6821.11        |
| 2018-12-31 | 6821.25        |
| 2019-01-01 | 6821.33        |
| 2019-01-02 | 6821.43        |
| 2019-01-03 | 6821.53        |
| 2019-01-04 | 6821.61        |
| 2019-01-05 | 6821.69        |
| 2019-01-06 | 6821.79        |
| 2019-01-07 | 6821.87        |
| 2019-01-08 | 6821.95        |
| 2019-01-09 | 6822.04        |
| 2019-01-10 | 6822.13        |
| 2019-01-11 | 6822.27        |
| 2019-01-12 | 6822.36        |
| 2019-01-13 | 6822.46        |
| 2019-01-14 | 6822.55        |
| 2019-01-15 | 6822.64        |
| 2019-01-16 | 6822.73        |
| 2019-01-17 | 6822.83        |
| 2019-01-18 | 6822.95        |
| 2019-01-19 | 6823.03        |
| 2019-01-20 | 6823.13        |
| 2019-01-21 | 6823.24        |
| 2019-01-22 | 6823.35        |
| 2019-01-23 | 6823.44        |
| 2019-01-24 | 6823.53        |
| 2019-01-25 | 6823.63        |
| 2019-01-26 | 6823.71        |
| 2019-01-27 | 6823.8         |
| 2019-01-28 | 6823.89        |
| 2019-01-29 | 6823.97        |
| 2019-01-30 | 6824.05        |
| 2019-01-31 | 6824.13        |
| 2019-02-01 | 6824.21        |
| 2019-02-02 | 6824.29        |
| 2019-02-03 | 6824.37        |
| 2019-02-04 | 6824.46        |
| 2019-02-05 | 6824.56        |
| 2019-02-06 | 6824.64        |
| 2019-02-07 | 6824.69        |
| 2019-02-08 | 6824.71        |
| 2019-02-09 | 6824.84        |
| 2019-02-10 | 6824.93        |
| 2019-02-11 | 6825.01        |
| 2019-02-12 | 6825.08        |
| 2019-02-13 | 6825.16        |
| 2019-02-14 | 6825.25        |
| 2019-02-15 | 6825.37        |
| 2019-02-16 | 6825.35        |
| 2019-02-17 | 6825.29        |
| 2019-02-18 | 6825.26        |
| 2019-02-19 | 6825.22        |
| 2019-02-20 | 6825.17        |
| 2019-02-21 | 6825.12        |
| 2019-02-22 | 6825.13        |
| 2019-02-23 | 6825.14        |
| 2019-02-24 | 6825.12        |
| 2019-02-25 | 6825.11        |
| 2019-02-26 | 6825.1         |
| 2019-02-27 | 6825.13        |
| 2019-02-28 | 6825.18        |
| 2019-03-01 | 6825.25        |
| 2019-03-02 | 6825.35        |
| 2019-03-03 | 6825.46        |
| 2019-03-04 | 6825.55        |
| 2019-03-05 | 6825.62        |
| 2019-03-06 | 6825.73        |
| 2019-03-07 | 6825.9         |
| 2019-03-08 | 6826.02        |
| 2019-03-09 | 6826.08        |
| 2019-03-10 | 6826.15        |
| 2019-03-11 | 6826.15        |
| 2019-03-12 | 6826.45        |
| 2019-03-13 | 6826.66        |
| 2019-03-14 | 6826.62        |
| 2019-03-15 | 6826.6         |
| 2019-03-16 | 6826.61        |
| 2019-03-17 | 6826.7         |
| 2019-03-18 | 6826.72        |
| 2019-03-19 | 6826.7         |
| 2019-03-20 | 6826.7         |
| 2019-03-21 | 6826.71        |
| 2019-03-22 | 6826.71        |
| 2019-03-23 | 6826.7         |
| 2019-03-24 | 6826.71        |
| 2019-03-25 | 6826.72        |
| 2019-03-26 | 6826.76        |
| 2019-03-27 | 6826.81        |
| 2019-03-28 | 6826.81        |
| 2019-03-29 | 6826.8         |
| 2019-03-30 | 6826.77        |
| 2019-03-31 | 6826.75        |
| 2019-04-01 | 6826.74        |
| 2019-04-02 | 6826.74        |
| 2019-04-03 | 6826.72        |
| 2019-04-04 | 6826.73        |
| 2019-04-05 | 6826.73        |
| 2019-04-06 | 6826.75        |
| 2019-04-07 | 6826.75        |
| 2019-04-08 | 6826.8         |
| 2019-04-09 | 6826.84        |
| 2019-04-10 | 6826.8         |
| 2019-04-11 | 6826.78        |
| 2019-04-12 | 6826.77        |
| 2019-04-13 | 6826.75        |
| 2019-04-14 | 6826.75        |
| 2019-04-15 | 6826.74        |
| 2019-04-16 | 6826.76        |
| 2019-04-17 | 6826.76        |
| 2019-04-18 | 6826.75        |
| 2019-04-19 | 6826.78        |
| 2019-04-20 | 6826.8         |
| 2019-04-21 | 6826.81        |
| 2019-04-22 | 6826.81        |
| 2019-04-23 | 6826.81        |
| 2019-04-24 | 6826.81        |
| 2019-04-25 | 6826.83        |
| 2019-04-26 | 6826.86        |
| 2019-04-27 | 6826.87        |
| 2019-04-28 | 6826.88        |
| 2019-04-29 | 6826.88        |
| 2019-04-30 | 6826.87        |
| 2019-05-01 | 6826.87        |
| 2019-05-02 | 6826.87        |
| 2019-05-03 | 6826.87        |
| 2019-05-04 | 6826.87        |
| 2019-05-05 | 6826.87        |
| 2019-05-06 | 6826.87        |
| 2019-05-07 | 6826.87        |
| 2019-05-08 | 6826.87        |
| 2019-05-09 | 6826.86        |
| 2019-05-10 | 6826.86        |
| 2019-05-11 | 6826.85        |
| 2019-05-12 | 6826.83        |
| 2019-05-13 | 6826.82        |
| 2019-05-14 | 6826.82        |
| 2019-05-15 | 6826.83        |
| 2019-05-16 | 6826.83        |
| 2019-05-17 | 6826.84        |
| 2019-05-18 | 6826.84        |
| 2019-05-19 | 6826.83        |
| 2019-05-20 | 6826.84        |
| 2019-05-21 | 6826.83        |
| 2019-05-22 | 6826.83        |
| 2019-05-23 | 6826.8         |
| 2019-05-24 | 6826.8         |
| 2019-05-25 | 6826.81        |
| 2019-05-26 | 6826.81        |
| 2019-05-27 | 6826.81        |
| 2019-05-28 | 6826.81        |
| 2019-05-29 | 6826.82        |
| 2019-05-30 | 6826.82        |
| 2019-05-31 | 6826.82        |
| 2019-06-01 | 6826.82        |
| 2019-06-02 | 6826.86        |
| 2019-06-03 | 6826.9         |
| 2019-06-04 | 6826.91        |
| 2019-06-05 | 6826.9         |
| 2019-06-06 | 6826.89        |
| 2019-06-07 | 6826.91        |
| 2019-06-08 | 6826.93        |
| 2019-06-09 | 6826.93        |
| 2019-06-10 | 6826.93        |
| 2019-06-11 | 6826.9         |
| 2019-06-12 | 6826.9         |
| 2019-06-13 | 6826.91        |
| 2019-06-14 | 6826.9         |
| 2019-06-15 | 6826.88        |
| 2019-06-16 | 6826.88        |
| 2019-06-17 | 6826.89        |
| 2019-06-18 | 6826.85        |
| 2019-06-19 | 6826.85        |
| 2019-06-20 | 6826.84        |
| 2019-06-21 | 6826.82        |
| 2019-06-22 | 6826.82        |
| 2019-06-23 | 6826.81        |
| 2019-06-24 | 6826.81        |
| 2019-06-25 | 6826.77        |
| 2019-06-26 | 6826.74        |
| 2019-06-27 | 6826.74        |
| 2019-06-28 | 6826.74        |
| 2019-06-29 | 6826.74        |
| 2019-06-30 | 6826.74        |
| 2019-07-01 | 6826.74        |
| 2019-07-02 | 6826.71        |
| 2019-07-03 | 6826.7         |
| 2019-07-04 | 6826.69        |
| 2019-07-05 | 6826.67        |
| 2019-07-06 | 6826.71        |
| 2019-07-07 | 6826.71        |
| 2019-07-08 | 6826.7         |
| 2019-07-09 | 6826.67        |
| 2019-07-10 | 6826.64        |
| 2019-07-11 | 6826.65        |
| 2019-07-12 | 6826.72        |
| 2019-07-13 | 6826.75        |
| 2019-07-14 | 6826.74        |
| 2019-07-15 | 6826.81        |
| 2019-07-16 | 6826.7         |
| 2019-07-17 | 6826.68        |
| 2019-07-18 | 6826.67        |
| 2019-07-19 | 6826.68        |
| 2019-07-20 | 6826.66        |
| 2019-07-21 | 6826.64        |
| 2019-07-22 | 6826.7         |
| 2019-07-23 | 6826.65        |
| 2019-07-24 | 6826.65        |
| 2019-07-25 | 6826.67        |
| 2019-07-26 | 6826.67        |
| 2019-07-27 | 6826.66        |
| 2019-07-28 | 6826.64        |
| 2019-07-29 | 6826.38        |
| 2019-07-30 | 6826.01        |
| 2019-07-31 | 6825.65        |
| 2019-08-01 | 6825.29        |
| 2019-08-02 | 6824.9         |
| 2019-08-03 | 6824.55        |
| 2019-08-04 | 6824.28        |
| 2019-08-05 | 6823.91        |
| 2019-08-06 | 6823.54        |
| 2019-08-07 | 6823.18        |
| 2019-08-08 | 6822.8         |
| 2019-08-09 | 6822.45        |
| 2019-08-10 | 6822.12        |
| 2019-08-11 | 6822.09        |
| 2019-08-12 | 6822.18        |
| 2019-08-13 | 6822.29        |
| 2019-08-14 | 6822.36        |
| 2019-08-15 | 6822.43        |
| 2019-08-16 | 6822.47        |
| 2019-08-17 | 6822.51        |
| 2019-08-18 | 6822.54        |
| 2019-08-19 | 6822.54        |
| 2019-08-20 | 6822.51        |
| 2019-08-21 | 6822.52        |
| 2019-08-22 | 6822.53        |
| 2019-08-23 | 6822.59        |
| 2019-08-24 | 6822.16        |
| 2019-08-25 | 6821.59        |
| 2019-08-26 | 6821.04        |
| 2019-08-27 | 6820.36        |
| 2019-08-28 | 6819.84        |
| 2019-08-29 | 6819.22        |
| 2019-08-30 | 6818.69        |
| 2019-08-31 | 6818.04        |
| 2019-09-01 | 6817.48        |
| 2019-09-02 | 6816.89        |
| 2019-09-03 | 6816.22        |
| 2019-09-04 | 6815.57        |
| 2019-09-05 | 6814.95        |
| 2019-09-06 | 6814.3         |
| 2019-09-07 | 6813.76        |
| 2019-09-08 | 6813.11        |
| 2019-09-09 | 6812.73        |
| 2019-09-10 | 6812.63        |
| 2019-09-11 | 6812.93        |
| 2019-09-12 | 6812.92        |
| 2019-09-13 | 6813.15        |
| 2019-09-14 | 6813.07        |
| 2019-09-15 | 6813.12        |
| 2019-09-16 | 6813.19        |
| 2019-09-17 | 6813.06        |
| 2019-09-18 | 6813.08        |
| 2019-09-19 | 6813.2         |
| 2019-09-20 | 6813.18        |
| 2019-09-21 | 6813.16        |
| 2019-09-22 | 6813.07        |
| 2019-09-23 | 6812.51        |
| 2019-09-24 | 6811.64        |
| 2019-09-25 | 6810.85        |
| 2019-09-26 | 6810.06        |
| 2019-09-27 | 6809.23        |
| 2019-09-28 | 6808.38        |
| 2019-09-29 | 6807.52        |
| 2019-09-30 | 6806.6         |
| 2019-10-01 | 6806.09        |
| 2019-10-02 | 6806.23        |
| 2019-10-03 | 6806.38        |
| 2019-10-04 | 6806.95        |
| 2019-10-05 | 6807.23        |
| 2019-10-06 | 6807.42        |
| 2019-10-07 | 6807.62        |
| 2019-10-08 | 6807.8         |
| 2019-10-09 | 6807.99        |
| 2019-10-10 | 6808.16        |
| 2019-10-11 | 6808.32        |
| 2019-10-12 | 6808.47        |
| 2019-10-13 | 6808.65        |
| 2019-10-14 | 6808.8         |
| 2019-10-15 | 6808.97        |
| 2019-10-16 | 6809.17        |
| 2019-10-17 | 6809.3         |
| 2019-10-18 | 6809.65        |
| 2019-10-19 | 6809.85        |
| 2019-10-20 | 6809.88        |
| 2019-10-21 | 6809.92        |
| 2019-10-22 | 6810.0         |
| 2019-10-23 | 6810.16        |
| 2019-10-24 | 6810.32        |
| 2019-10-25 | 6810.56        |
| 2019-10-26 | 6810.68        |
| 2019-10-27 | 6810.93        |
| 2019-10-28 | 6810.95        |
| 2019-10-29 | 6811.02        |
| 2019-10-30 | 6811.16        |
| 2019-10-31 | 6811.31        |
| 2019-11-01 | 6811.5         |
| 2019-11-02 | 6811.75        |
| 2019-11-03 | 6811.85        |
| 2019-11-04 | 6812.11        |
| 2019-11-05 | 6812.22        |
| 2019-11-06 | 6812.38        |
| 2019-11-07 | 6812.57        |
| 2019-11-08 | 6812.75        |
| 2019-11-09 | 6812.93        |
| 2019-11-10 | 6813.1         |
| 2019-11-11 | 6813.26        |
| 2019-11-12 | 6813.37        |
| 2019-11-13 | 6813.53        |
| 2019-11-14 | 6813.7         |
| 2019-11-15 | 6813.88        |
| 2019-11-16 | 6814.08        |
| 2019-11-17 | 6814.23        |
| 2019-11-18 | 6814.38        |
| 2019-11-19 | 6814.45        |
| 2019-11-20 | 6814.68        |
| 2019-11-21 | 6815.01        |
| 2019-11-22 | 6815.19        |
| 2019-11-23 | 6815.37        |
| 2019-11-24 | 6815.47        |
| 2019-11-25 | 6815.59        |
| 2019-11-26 | 6815.69        |
| 2019-11-27 | 6815.89        |
| 2019-11-28 | 6816.16        |
| 2019-11-29 | 6816.48        |
| 2019-11-30 | 6816.59        |
| 2019-12-01 | 6816.72        |
| 2019-12-02 | 6816.92        |
| 2019-12-03 | 6817.07        |
| 2019-12-04 | 6817.22        |
| 2019-12-05 | 6817.39        |
| 2019-12-06 | 6817.58        |
| 2019-12-07 | 6817.74        |
| 2019-12-08 | 6817.93        |
| 2019-12-09 | 6818.07        |
| 2019-12-10 | 6818.21        |
| 2019-12-11 | 6818.37        |
| 2019-12-12 | 6818.52        |
| 2019-12-13 | 6818.68        |
| 2019-12-14 | 6818.81        |
| 2019-12-15 | 6818.98        |
| 2019-12-16 | 6819.08        |
| 2019-12-17 | 6819.08        |
| 2019-12-18 | 6819.15        |
| 2019-12-19 | 6819.28        |
| 2019-12-20 | 6819.41        |
| 2019-12-21 | 6819.55        |
| 2019-12-22 | 6819.7         |
| 2019-12-23 | 6819.87        |
| 2019-12-24 | 6820.04        |
| 2019-12-25 | 6820.18        |
| 2019-12-26 | 6820.31        |
| 2019-12-27 | 6820.45        |
| 2019-12-28 | 6820.6         |
| 2019-12-29 | 6820.71        |
| 2019-12-30 | 6820.79        |
| 2019-12-31 | 6820.91        |
| 2020-01-01 | 6821.06        |
| 2020-01-02 | 6821.29        |
| 2020-01-03 | 6821.37        |
| 2020-01-04 | 6821.49        |
| 2020-01-05 | 6821.6         |
| 2020-01-06 | 6821.71        |
| 2020-01-07 | 6821.85        |
| 2020-01-08 | 6821.96        |
| 2020-01-09 | 6822.08        |
| 2020-01-10 | 6822.17        |
| 2020-01-11 | 6822.32        |
| 2020-01-12 | 6822.44        |
| 2020-01-13 | 6822.55        |
| 2020-01-14 | 6822.67        |
| 2020-01-15 | 6822.75        |
| 2020-01-16 | 6822.93        |
| 2020-01-17 | 6822.88        |
| 2020-01-18 | 6823.22        |
| 2020-01-19 | 6823.29        |
| 2020-01-20 | 6823.39        |
| 2020-01-21 | 6823.52        |
| 2020-01-22 | 6823.65        |
| 2020-01-23 | 6823.79        |
| 2020-01-24 | 6823.87        |
| 2020-01-25 | 6823.99        |
| 2020-01-26 | 6824.13        |
| 2020-01-27 | 6824.25        |
| 2020-01-28 | 6824.38        |
| 2020-01-29 | 6824.49        |
| 2020-01-30 | 6824.58        |
| 2020-01-31 | 6824.71        |
| 2020-02-01 | 6824.86        |
| 2020-02-02 | 6824.93        |
| 2020-02-03 | 6825.05        |
| 2020-02-04 | 6825.11        |
| 2020-02-05 | 6825.01        |
| 2020-02-06 | 6825.24        |
| 2020-02-07 | 6825.47        |
| 2020-02-08 | 6825.59        |
| 2020-02-09 | 6825.7         |
| 2020-02-10 | 6825.82        |
| 2020-02-11 | 6825.99        |
| 2020-02-12 | 6826.07        |
| 2020-02-13 | 6826.14        |
| 2020-02-14 | 6826.24        |
| 2020-02-15 | 6826.23        |
| 2020-02-16 | 6826.23        |
| 2020-02-17 | 6826.24        |
| 2020-02-18 | 6826.26        |
| 2020-02-19 | 6826.25        |
| 2020-02-20 | 6826.29        |
| 2020-02-21 | 6826.31        |
| 2020-02-22 | 6826.34        |
| 2020-02-23 | 6826.39        |
| 2020-02-24 | 6826.4         |
| 2020-02-25 | 6826.38        |
| 2020-02-26 | 6826.33        |
| 2020-02-27 | 6826.38        |
| 2020-02-28 | 6826.47        |
| 2020-02-29 | 6826.59        |
| 2020-03-01 | 6826.62        |
| 2020-03-02 | 6826.61        |
| 2020-03-03 | 6826.63        |
| 2020-03-04 | 6826.62        |
| 2020-03-05 | 6826.64        |
| 2020-03-06 | 6826.63        |
| 2020-03-07 | 6826.63        |
| 2020-03-08 | 6826.68        |
| 2020-03-09 | 6826.64        |
| 2020-03-10 | 6826.65        |
| 2020-03-11 | 6826.66        |
| 2020-03-12 | 6826.67        |
| 2020-03-13 | 6826.7         |
| 2020-03-14 | 6826.66        |
| 2020-03-15 | 6826.68        |
| 2020-03-16 | 6826.67        |
| 2020-03-17 | 6826.66        |
| 2020-03-18 | 6826.65        |
| 2020-03-19 | 6826.67        |
| 2020-03-20 | 6826.67        |
| 2020-03-21 | 6826.64        |
| 2020-03-22 | 6826.67        |
| 2020-03-23 | 6826.67        |
| 2020-03-24 | 6826.65        |
| 2020-03-25 | 6826.66        |
| 2020-03-26 | 6826.64        |
| 2020-03-27 | 6826.65        |
| 2020-03-28 | 6826.66        |
| 2020-03-29 | 6826.65        |
| 2020-03-30 | 6826.65        |
| 2020-03-31 | 6826.66        |
| 2020-04-01 | 6826.66        |
| 2020-04-02 | 6826.66        |
| 2020-04-03 | 6826.65        |
| 2020-04-04 | 6826.68        |
| 2020-04-05 | 6826.66        |
| 2020-04-06 | 6826.66        |
| 2020-04-07 | 6826.67        |
| 2020-04-08 | 6826.66        |
| 2020-04-09 | 6826.67        |
| 2020-04-10 | 6826.68        |
| 2020-04-11 | 6826.69        |
| 2020-04-12 | 6826.65        |
| 2020-04-13 | 6826.68        |
| 2020-04-14 | 6826.65        |
| 2020-04-15 | 6826.65        |
| 2020-04-16 | 6826.64        |
| 2020-04-17 | 6826.67        |
| 2020-04-18 | 6826.67        |
| 2020-04-19 | 6826.65        |
| 2020-04-20 | 6826.66        |
| 2020-04-21 | 6826.66        |
| 2020-04-22 | 6826.66        |
| 2020-04-23 | 6826.67        |
| 2020-04-24 | 6826.66        |
| 2020-04-25 | 6826.52        |
| 2020-04-26 | 6826.26        |
| 2020-04-27 | 6825.86        |
| 2020-04-28 | 6825.84        |
| 2020-04-29 | 6826.11        |
| 2020-04-30 | 6826.47        |
| 2020-05-01 | 6826.53        |
| 2020-05-02 | 6826.54        |
| 2020-05-03 | 6826.54        |
| 2020-05-04 | 6826.59        |
| 2020-05-05 | 6826.67        |
| 2020-05-06 | 6826.75        |
| 2020-05-07 | 6826.72        |
| 2020-05-08 | 6826.78        |
| 2020-05-09 | 6826.74        |
| 2020-05-10 | 6826.74        |
| 2020-05-11 | 6826.74        |
| 2020-05-12 | 6826.74        |
| 2020-05-13 | 6826.74        |
| 2020-05-14 | 6826.73        |
| 2020-05-15 | 6826.74        |
| 2020-05-16 | 6826.74        |
| 2020-05-17 | 6826.75        |
| 2020-05-18 | 6826.78        |
| 2020-05-19 | 6826.75        |
| 2020-05-20 | 6826.76        |
| 2020-05-21 | 6826.75        |
| 2020-05-22 | 6826.75        |
| 2020-05-23 | 6826.73        |
| 2020-05-24 | 6826.73        |
| 2020-05-25 | 6826.73        |
| 2020-05-26 | 6826.73        |
| 2020-05-27 | 6826.73        |
| 2020-05-28 | 6826.73        |
| 2020-05-29 | 6826.72        |
| 2020-05-30 | 6826.8         |
| 2020-05-31 | 6826.8         |
| 2020-06-01 | 6826.77        |
| 2020-06-02 | 6826.75        |
| 2020-06-03 | 6826.73        |
| 2020-06-04 | 6826.72        |
| 2020-06-05 | 6826.66        |
| 2020-06-06 | 6826.67        |
| 2020-06-07 | 6826.72        |
| 2020-06-08 | 6826.69        |
| 2020-06-09 | 6826.67        |
| 2020-06-10 | 6826.66        |
| 2020-06-11 | 6826.44        |
| 2020-06-12 | 6825.76        |
| 2020-06-13 | 6825.3         |
| 2020-06-14 | 6824.9         |
| 2020-06-15 | 6824.53        |
| 2020-06-16 | 6824.14        |
| 2020-06-17 | 6823.62        |
| 2020-06-18 | 6823.18        |
| 2020-06-19 | 6823.14        |
| 2020-06-20 | 6823.03        |
| 2020-06-21 | 6822.92        |
| 2020-06-22 | 6822.8         |
| 2020-06-23 | 6822.17        |
| 2020-06-24 | 6821.31        |
| 2020-06-25 | 6820.57        |
| 2020-06-26 | 6819.81        |
| 2020-06-27 | 6819.17        |
| 2020-06-28 | 6818.54        |
| 2020-06-29 | 6817.82        |
| 2020-06-30 | 6817.43        |
| 2020-07-01 | 6817.24        |
| 2020-07-02 | 6816.97        |
| 2020-07-03 | 6816.19        |
| 2020-07-04 | 6815.25        |
| 2020-07-05 | 6814.32        |
| 2020-07-06 | 6813.26        |
| 2020-07-07 | 6812.22        |
| 2020-07-08 | 6811.27        |
| 2020-07-09 | 6810.19        |
| 2020-07-10 | 6809.03        |
| 2020-07-11 | 6808.82        |
| 2020-07-12 | 6808.97        |
| 2020-07-13 | 6808.81        |
| 2020-07-14 | 6807.73        |
| 2020-07-15 | 6806.09        |
| 2020-07-16 | 6804.19        |
| 2020-07-17 | 6802.81        |
| 2020-07-18 | 6801.38        |
| 2020-07-19 | 6800.09        |
| 2020-07-20 | 6799.17        |
| 2020-07-21 | 6798.25        |
| 2020-07-22 | 6797.33        |
| 2020-07-23 | 6797.62        |
| 2020-07-24 | 6797.88        |
| 2020-07-25 | 6798.46        |
| 2020-07-26 | 6798.86        |
| 2020-07-27 | 6799.22        |
| 2020-07-28 | 6799.82        |
| 2020-07-29 | 6800.1         |
| 2020-07-30 | 6800.42        |
| 2020-07-31 | 6800.7         |
| 2020-08-01 | 6800.81        |
| 2020-08-02 | 6801.0         |
| 2020-08-03 | 6801.39        |
| 2020-08-04 | 6801.57        |
| 2020-08-05 | 6801.81        |
| 2020-08-06 | 6802.01        |
| 2020-08-07 | 6802.24        |
| 2020-08-08 | 6802.4         |
| 2020-08-09 | 6802.59        |
| 2020-08-10 | 6802.5         |
| 2020-08-11 | 6802.32        |
| 2020-08-12 | 6802.19        |
| 2020-08-13 | 6801.92        |
| 2020-08-14 | 6801.75        |
| 2020-08-15 | 6801.64        |
| 2020-08-16 | 6801.35        |
| 2020-08-17 | 6801.29        |
| 2020-08-18 | 6801.08        |
| 2020-08-19 | 6800.96        |
| 2020-08-20 | 6800.66        |
| 2020-08-21 | 6800.45        |
| 2020-08-22 | 6800.29        |
| 2020-08-23 | 6800.21        |
| 2020-08-24 | 6800.0         |
| 2020-08-25 | 6799.77        |
| 2020-08-26 | 6799.56        |
| 2020-08-27 | 6799.42        |
| 2020-08-28 | 6799.26        |
| 2020-08-29 | 6799.2         |
| 2020-08-30 | 6799.09        |
| 2020-08-31 | 6798.88        |
| 2020-09-01 | 6798.7         |
| 2020-09-02 | 6798.49        |
| 2020-09-03 | 6798.33        |
| 2020-09-04 | 6798.57        |
| 2020-09-05 | 6798.72        |
| 2020-09-06 | 6798.83        |
| 2020-09-07 | 6798.94        |
| 2020-09-08 | 6799.04        |
| 2020-09-09 | 6799.33        |
| 2020-09-10 | 6799.75        |
| 2020-09-11 | 6799.93        |
| 2020-09-12 | 6800.1         |
| 2020-09-13 | 6800.27        |
| 2020-09-14 | 6800.4         |
| 2020-09-15 | 6800.56        |
| 2020-09-16 | 6800.84        |
| 2020-09-17 | 6800.9         |
| 2020-09-18 | 6800.94        |
| 2020-09-19 | 6801.17        |
| 2020-09-20 | 6801.3         |
| 2020-09-21 | 6801.41        |
| 2020-09-22 | 6801.55        |
| 2020-09-23 | 6801.65        |
| 2020-09-24 | 6801.79        |
| 2020-09-25 | 6801.89        |
| 2020-09-26 | 6801.96        |
| 2020-09-27 | 6802.1         |
| 2020-09-28 | 6802.18        |
| 2020-09-29 | 6802.28        |
| 2020-09-30 | 6802.38        |
| 2020-10-01 | 6802.55        |
| 2020-10-02 | 6802.63        |
| 2020-10-03 | 6802.7         |
| 2020-10-04 | 6802.82        |
| 2020-10-05 | 6802.99        |
| 2020-10-06 | 6803.13        |
| 2020-10-07 | 6803.22        |
| 2020-10-08 | 6803.36        |
| 2020-10-09 | 6803.45        |
| 2020-10-10 | 6803.55        |
| 2020-10-11 | 6803.68        |
| 2020-10-12 | 6803.8         |
| 2020-10-13 | 6803.89        |
| 2020-10-14 | 6804.01        |
| 2020-10-15 | 6804.0         |
| 2020-10-16 | 6804.28        |
| 2020-10-17 | 6804.42        |
| 2020-10-18 | 6804.49        |
| 2020-10-19 | 6804.65        |
| 2020-10-20 | 6804.76        |
| 2020-10-21 | 6804.89        |
| 2020-10-22 | 6804.99        |
| 2020-10-23 | 6805.07        |
| 2020-10-24 | 6805.24        |
| 2020-10-25 | 6805.4         |
| 2020-10-26 | 6805.65        |
| 2020-10-27 | 6805.8         |
| 2020-10-28 | 6805.91        |
| 2020-10-29 | 6806.05        |
| 2020-10-30 | 6806.22        |
| 2020-10-31 | 6806.43        |
| 2020-11-01 | 6806.6         |
| 2020-11-02 | 6806.68        |
| 2020-11-03 | 6806.85        |
| 2020-11-04 | 6806.97        |
| 2020-11-05 | 6807.17        |
| 2020-11-06 | 6807.2         |
| 2020-11-07 | 6807.44        |
| 2020-11-08 | 6807.61        |
| 2020-11-09 | 6807.82        |
| 2020-11-10 | 6807.94        |
| 2020-11-11 | 6807.98        |
| 2020-11-12 | 6807.88        |
| 2020-11-13 | 6808.29        |
| 2020-11-14 | 6808.31        |
| 2020-11-15 | 6808.42        |
| 2020-11-16 | 6808.61        |
| 2020-11-17 | 6808.59        |
| 2020-11-18 | 6808.82        |
| 2020-11-19 | 6808.89        |
| 2020-11-20 | 6808.93        |
| 2020-11-21 | 6809.2         |
| 2020-11-22 | 6809.26        |
| 2020-11-23 | 6809.47        |
| 2020-11-24 | 6809.71        |
| 2020-11-25 | 6809.82        |
| 2020-11-26 | 6809.86        |
| 2020-11-27 | 6810.08        |
| 2020-11-28 | 6810.11        |
| 2020-11-29 | 6810.27        |
| 2020-11-30 | 6810.27        |
| 2020-12-01 | 6810.39        |
| 2020-12-02 | 6810.5         |
| 2020-12-03 | 6810.55        |
| 2020-12-04 | 6810.67        |
| 2020-12-05 | 6810.79        |
| 2020-12-06 | 6810.9         |
| 2020-12-07 | 6811.08        |
| 2020-12-08 | 6811.18        |
| 2020-12-09 | 6811.32        |
| 2020-12-10 | 6811.47        |
| 2020-12-11 | 6811.57        |
| 2020-12-12 | 6811.74        |
| 2020-12-13 | 6811.76        |
| 2020-12-14 | 6811.99        |
| 2020-12-15 | 6812.06        |
| 2020-12-16 | 6812.14        |
| 2020-12-17 | 6812.24        |
| 2020-12-18 | 6812.31        |
| 2020-12-19 | 6812.46        |
| 2020-12-20 | 6812.51        |
| 2020-12-21 | 6812.65        |
| 2020-12-22 | 6812.78        |
| 2020-12-23 | 6812.83        |
| 2020-12-24 | 6812.99        |
| 2020-12-25 | 6812.85        |
| 2020-12-26 | 6813.28        |
| 2020-12-27 | 6813.07        |
| 2020-12-28 | 6813.44        |
| 2020-12-29 | 6813.31        |
| 2020-12-30 | 6813.54        |
| 2020-12-31 | 6813.56        |
| 2021-01-01 | 6813.69        |
| 2021-01-02 | 6813.84        |
| 2021-01-03 | 6814.14        |
| 2021-01-04 | 6814.24        |
| 2021-01-05 | 6814.33        |
| 2021-01-06 | 6814.41        |
| 2021-01-07 | 6814.49        |
| 2021-01-08 | 6814.62        |
| 2021-01-09 | 6814.74        |
| 2021-01-10 | 6814.8         |
| 2021-01-11 | 6814.85        |
| 2021-01-12 | 6814.92        |
| 2021-01-13 | 6815.12        |
| 2021-01-14 | 6815.22        |
| 2021-01-15 | 6815.27        |
| 2021-01-16 | 6815.38        |
| 2021-01-17 | 6815.47        |
| 2021-01-18 | 6815.56        |
| 2021-01-19 | 6815.56        |
| 2021-01-20 | 6815.7         |
| 2021-01-21 | 6815.82        |
| 2021-01-22 | 6815.92        |
| 2021-01-23 | 6816.0         |
| 2021-01-24 | 6816.09        |
| 2021-01-25 | 6816.19        |
| 2021-01-26 | 6816.26        |
| 2021-01-27 | 6816.32        |
| 2021-01-28 | 6816.42        |
| 2021-01-29 | 6816.52        |
| 2021-01-30 | 6816.59        |
| 2021-01-31 | 6816.7         |
| 2021-02-01 | 6816.8         |
| 2021-02-02 | 6816.91        |
| 2021-02-03 | 6816.99        |
| 2021-02-04 | 6817.1         |
| 2021-02-05 | 6817.2         |
| 2021-02-06 | 6817.3         |
| 2021-02-07 | 6817.4         |
| 2021-02-08 | 6817.34        |
| 2021-02-09 | 6817.49        |
| 2021-02-10 | 6817.51        |
| 2021-02-11 | 6817.63        |
| 2021-02-12 | 6817.77        |
| 2021-02-13 | 6817.86        |
| 2021-02-14 | 6817.92        |
| 2021-02-15 | 6818.03        |
| 2021-02-16 | 6818.15        |
| 2021-02-17 | 6818.21        |
| 2021-02-18 | 6818.28        |
| 2021-02-19 | 6818.43        |
| 2021-02-20 | 6818.53        |
| 2021-02-21 | 6818.58        |
| 2021-02-22 | 6818.68        |
| 2021-02-23 | 6818.78        |
| 2021-02-24 | 6818.89        |
| 2021-02-25 | 6818.93        |
| 2021-02-26 | 6819.03        |
| 2021-02-27 | 6819.17        |
| 2021-02-28 | 6819.23        |
| 2021-03-01 | 6819.25        |
| 2021-03-02 | 6819.33        |
| 2021-03-03 | 6819.45        |
| 2021-03-04 | 6819.57        |
| 2021-03-05 | 6819.7         |
| 2021-03-06 | 6819.75        |
| 2021-03-07 | 6819.89        |
| 2021-03-08 | 6820.04        |
| 2021-03-09 | 6820.16        |
| 2021-03-10 | 6820.27        |
| 2021-03-11 | 6820.34        |
| 2021-03-12 | 6820.41        |
| 2021-03-13 | 6820.57        |
| 2021-03-14 | 6820.65        |
| 2021-03-15 | 6820.81        |
| 2021-03-16 | 6820.95        |
| 2021-03-17 | 6821.04        |
| 2021-03-18 | 6821.2         |
| 2021-03-19 | 6821.34        |
| 2021-03-20 | 6821.53        |
| 2021-03-21 | 6821.72        |
| 2021-03-22 | 6821.93        |
| 2021-03-23 | 6822.07        |
| 2021-03-24 | 6822.17        |
| 2021-03-25 | 6822.31        |
| 2021-03-26 | 6822.47        |
| 2021-03-27 | 6822.56        |
| 2021-03-28 | 6822.66        |
| 2021-03-29 | 6822.8         |
| 2021-03-30 | 6823.01        |
| 2021-03-31 | 6823.16        |
| 2021-04-01 | 6823.33        |
| 2021-04-02 | 6823.51        |
| 2021-04-03 | 6823.78        |
| 2021-04-04 | 6823.99        |
| 2021-04-05 | 6824.26        |
| 2021-04-06 | 6824.55        |
| 2021-04-07 | 6824.79        |
| 2021-04-08 | 6825.04        |
| 2021-04-09 | 6825.23        |
| 2021-04-10 | 6825.46        |
| 2021-04-11 | 6825.67        |
| 2021-04-12 | 6825.95        |
| 2021-04-13 | 6826.18        |
| 2021-04-14 | 6826.39        |
| 2021-04-15 | 6826.59        |
| 2021-04-16 | 6826.64        |
| 2021-04-17 | 6826.65        |
| 2021-04-18 | 6826.59        |
| 2021-04-19 | 6826.62        |
| 2021-04-20 | 6826.64        |
| 2021-04-21 | 6826.64        |
| 2021-04-22 | 6826.6         |
| 2021-04-23 | 6826.59        |
| 2021-04-24 | 6826.63        |
| 2021-04-25 | 6826.6         |
| 2021-04-26 | 6826.61        |
| 2021-04-27 | 6826.62        |
| 2021-04-28 | 6826.64        |
| 2021-04-29 | 6826.61        |
| 2021-04-30 | 6826.6         |
| 2021-05-01 | 6825.98        |
| 2021-05-02 | 6825.4         |
| 2021-05-03 | 6824.67        |
| 2021-05-04 | 6823.92        |
| 2021-05-05 | 6823.14        |
| 2021-05-06 | 6822.33        |
| 2021-05-07 | 6821.46        |
| 2021-05-08 | 6820.58        |
| 2021-05-09 | 6820.16        |
| 2021-05-10 | 6820.14        |
| 2021-05-11 | 6820.19        |
| 2021-05-12 | 6820.24        |
| 2021-05-13 | 6820.25        |
| 2021-05-14 | 6820.29        |
| 2021-05-15 | 6820.38        |
| 2021-05-16 | 6820.39        |
| 2021-05-17 | 6820.63        |
| 2021-05-18 | 6820.75        |
| 2021-05-19 | 6820.87        |
| 2021-05-20 | 6820.96        |
| 2021-05-21 | 6821.05        |
| 2021-05-22 | 6821.14        |
| 2021-05-23 | 6821.5         |
| 2021-05-24 | 6821.76        |
| 2021-05-25 | 6821.91        |
| 2021-05-26 | 6822.08        |
| 2021-05-27 | 6822.21        |
| 2021-05-28 | 6822.34        |
| 2021-05-29 | 6822.36        |
| 2021-05-30 | 6822.53        |
| 2021-05-31 | 6822.7         |
| 2021-06-01 | 6822.83        |
| 2021-06-02 | 6823.0         |
| 2021-06-03 | 6823.08        |
| 2021-06-04 | 6823.1         |
| 2021-06-05 | 6823.19        |
| 2021-06-06 | 6823.24        |
| 2021-06-07 | 6823.31        |
| 2021-06-08 | 6823.29        |
| 2021-06-09 | 6823.29        |
| 2021-06-10 | 6823.3         |
| 2021-06-11 | 6822.58        |
| 2021-06-12 | 6821.52        |
| 2021-06-13 | 6820.37        |
| 2021-06-14 | 6819.45        |
| 2021-06-15 | 6818.53        |
| 2021-06-16 | 6817.52        |
| 2021-06-17 | 6816.5         |
| 2021-06-18 | 6815.46        |
| 2021-06-19 | 6814.6         |
| 2021-06-20 | 6814.45        |
| 2021-06-21 | 6814.51        |
| 2021-06-22 | 6814.39        |
| 2021-06-23 | 6814.25        |
| 2021-06-24 | 6814.13        |
| 2021-06-25 | 6814.04        |
| 2021-06-26 | 6813.95        |
| 2021-06-27 | 6814.0         |
| 2021-06-28 | 6813.96        |
| 2021-06-29 | 6813.98        |
| 2021-06-30 | 6814.09        |
| 2021-07-01 | 6814.1         |
| 2021-07-02 | 6814.06        |
| 2021-07-03 | 6814.01        |
| 2021-07-04 | 6813.84        |
| 2021-07-05 | 6813.88        |
| 2021-07-06 | 6813.84        |
| 2021-07-07 | 6813.76        |
| 2021-07-08 | 6813.63        |
| 2021-07-09 | 6813.5         |
| 2021-07-10 | 6813.28        |
| 2021-07-11 | 6813.35        |
| 2021-07-12 | 6813.26        |
| 2021-07-13 | 6813.1         |
| 2021-07-14 | 6813.17        |
| 2021-07-15 | 6813.14        |
| 2021-07-16 | 6813.1         |
| 2021-07-17 | 6813.08        |
| 2021-07-18 | 6813.18        |
| 2021-07-19 | 6813.28        |
| 2021-07-20 | 6813.43        |
| 2021-07-21 | 6813.4         |
| 2021-07-22 | 6813.38        |
| 2021-07-23 | 6813.44        |
| 2021-07-24 | 6813.52        |
| 2021-07-25 | 6813.65        |
| 2021-07-26 | 6814.43        |
| 2021-07-27 | 6815.0         |
| 2021-07-28 | 6815.61        |
| 2021-07-29 | 6816.12        |
| 2021-07-30 | 6816.74        |
| 2021-07-31 | 6817.71        |
| 2021-08-01 | 6818.71        |
| 2021-08-02 | 6819.32        |
| 2021-08-03 | 6820.06        |
| 2021-08-04 | 6820.73        |
| 2021-08-05 | 6821.25        |
| 2021-08-06 | 6821.66        |
| 2021-08-07 | 6822.0         |
| 2021-08-08 | 6822.31        |
| 2021-08-09 | 6822.63        |
| 2021-08-10 | 6822.83        |
| 2021-08-11 | 6823.09        |
| 2021-08-12 | 6823.32        |
| 2021-08-13 | 6823.5         |
| 2021-08-14 | 6823.61        |
| 2021-08-15 | 6823.8         |
| 2021-08-16 | 6823.96        |
| 2021-08-17 | 6824.03        |
| 2021-08-18 | 6824.08        |
| 2021-08-19 | 6824.19        |
| 2021-08-20 | 6824.2         |
| 2021-08-21 | 6824.18        |
| 2021-08-22 | 6824.28        |
| 2021-08-23 | 6824.23        |
| 2021-08-24 | 6824.24        |
| 2021-08-25 | 6824.18        |
| 2021-08-26 | 6824.24        |
| 2021-08-27 | 6823.63        |
| 2021-08-28 | 6822.87        |
| 2021-08-29 | 6822.08        |
| 2021-08-30 | 6821.3         |
| 2021-08-31 | 6820.37        |
| 2021-09-01 | 6819.45        |
| 2021-09-02 | 6818.47        |
| 2021-09-03 | 6817.57        |
| 2021-09-04 | 6817.33        |
| 2021-09-05 | 6817.49        |
| 2021-09-06 | 6817.66        |
| 2021-09-07 | 6817.8         |
| 2021-09-08 | 6818.01        |
| 2021-09-09 | 6818.16        |
| 2021-09-10 | 6818.26        |
| 2021-09-11 | 6818.31        |
| 2021-09-12 | 6818.35        |
| 2021-09-13 | 6818.38        |
| 2021-09-14 | 6818.4         |
| 2021-09-15 | 6818.43        |
| 2021-09-16 | 6818.46        |
| 2021-09-17 | 6817.98        |
| 2021-09-18 | 6817.86        |
| 2021-09-19 | 6817.75        |
| 2021-09-20 | 6817.61        |
| 2021-09-21 | 6817.53        |
| 2021-09-22 | 6817.38        |
| 2021-09-23 | 6817.28        |
| 2021-09-24 | 6817.18        |
| 2021-09-25 | 6817.06        |
| 2021-09-26 | 6816.91        |
| 2021-09-27 | 6816.84        |
| 2021-09-28 | 6816.8         |
| 2021-09-29 | 6816.77        |
| 2021-09-30 | 6816.7         |
| 2021-10-01 | 6816.82        |
| 2021-10-02 | 6816.81        |
| 2021-10-03 | 6816.76        |
| 2021-10-04 | 6816.76        |
| 2021-10-05 | 6816.56        |
| 2021-10-06 | 6816.57        |
| 2021-10-07 | 6816.48        |
| 2021-10-08 | 6816.4         |
| 2021-10-09 | 6816.25        |
| 2021-10-10 | 6816.16        |
| 2021-10-11 | 6815.98        |
| 2021-10-12 | 6815.93        |
| 2021-10-13 | 6815.9         |
| 2021-10-14 | 6816.09        |
| 2021-10-15 | 6816.2         |
| 2021-10-16 | 6816.31        |
| 2021-10-17 | 6816.49        |
| 2021-10-18 | 6816.61        |
| 2021-10-19 | 6816.74        |
| 2021-10-20 | 6816.85        |
| 2021-10-21 | 6816.99        |
| 2021-10-22 | 6817.07        |
| 2021-10-23 | 6817.25        |
| 2021-10-24 | 6817.33        |
| 2021-10-25 | 6817.47        |
| 2021-10-26 | 6817.63        |
| 2021-10-27 | 6817.79        |
| 2021-10-28 | 6817.91        |
| 2021-10-29 | 6818.0         |
| 2021-10-30 | 6818.17        |
| 2021-10-31 | 6818.29        |
| 2021-11-01 | 6818.35        |
| 2021-11-02 | 6818.51        |
| 2021-11-03 | 6818.61        |
| 2021-11-04 | 6818.73        |
| 2021-11-05 | 6818.84        |
| 2021-11-06 | 6818.94        |
| 2021-11-07 | 6819.07        |
| 2021-11-08 | 6819.18        |
| 2021-11-09 | 6819.33        |
| 2021-11-10 | 6819.42        |
| 2021-11-11 | 6819.54        |
| 2021-11-12 | 6819.67        |
| 2021-11-13 | 6819.78        |
| 2021-11-14 | 6819.82        |
| 2021-11-15 | 6819.92        |
| 2021-11-16 | 6820.04        |
| 2021-11-17 | 6820.2         |
| 2021-11-18 | 6820.26        |
| 2021-11-19 | 6820.36        |
| 2021-11-20 | 6820.43        |
| 2021-11-21 | 6820.46        |
| 2021-11-22 | 6820.55        |
| 2021-11-23 | 6820.61        |
| 2021-11-24 | 6820.76        |
| 2021-11-25 | 6820.8         |
| 2021-11-26 | 6820.89        |
| 2021-11-27 | 6820.98        |
| 2021-11-28 | 6821.04        |
| 2021-11-29 | 6821.14        |
| 2021-11-30 | 6821.2         |
| 2021-12-01 | 6821.25        |
| 2021-12-02 | 6821.37        |
| 2021-12-03 | 6821.43        |
| 2021-12-04 | 6821.47        |
| 2021-12-05 | 6821.54        |
| 2021-12-06 | 6821.63        |
| 2021-12-07 | 6821.7         |
| 2021-12-08 | 6821.79        |
| 2021-12-09 | 6821.8         |
| 2021-12-10 | 6821.88        |
| 2021-12-11 | 6821.87        |
| 2021-12-12 | 6821.9         |
| 2021-12-13 | 6821.95        |
| 2021-12-14 | 6821.99        |
| 2021-12-15 | 6822.16        |
| 2021-12-16 | 6822.19        |
| 2021-12-17 | 6822.24        |
| 2021-12-18 | 6822.32        |
| 2021-12-19 | 6822.38        |
| 2021-12-20 | 6822.44        |
| 2021-12-21 | 6822.54286     |
| 2021-12-22 | 6822.64571     |
| 2021-12-23 | 6822.74857     |
| 2021-12-24 | 6822.85143     |
| 2021-12-25 | 6822.95429     |
| 2021-12-26 | 6823.05714     |
| 2021-12-27 | 6823.16        |
| 2021-12-28 | 6823.23        |
| 2021-12-29 | 6823.37        |
| 2021-12-30 | 6823.44        |
| 2021-12-31 | 6823.57        |
| 2022-01-01 | 6823.7         |
| 2022-01-02 | 6823.73        |
| 2022-01-03 | 6823.83        |
| 2022-01-04 | 6823.93        |
| 2022-01-05 | 6824.05        |
| 2022-01-06 | 6824.19        |
| 2022-01-07 | 6824.29        |
| 2022-01-08 | 6824.4         |
| 2022-01-09 | 6824.5         |
| 2022-01-10 | 6824.55        |
| 2022-01-11 | 6824.69        |
| 2022-01-12 | 6824.79        |
| 2022-01-13 | 6824.89        |
| 2022-01-14 | 6824.98        |
| 2022-01-15 | 6825.09        |
| 2022-01-16 | 6825.18        |
| 2022-01-17 | 6825.19        |
| 2022-01-18 | 6825.22        |
| 2022-01-19 | 6825.27        |
| 2022-01-20 | 6825.26        |
| 2022-01-21 | 6825.3         |
| 2022-01-22 | 6825.29        |
| 2022-01-23 | 6825.36        |
| 2022-01-24 | 6825.46        |
| 2022-01-25 | 6825.56        |
| 2022-01-26 | 6825.59        |
| 2022-01-27 | 6825.73        |
| 2022-01-28 | 6825.8         |
| 2022-01-29 | 6825.87        |
| 2022-01-30 | 6825.88        |
| 2022-01-31 | 6825.98        |
| 2022-02-01 | 6825.97        |
| 2022-02-02 | 6826.03        |
| 2022-02-03 | 6825.84        |
| 2022-02-04 | 6825.8         |
| 2022-02-05 | 6825.78        |
| 2022-02-06 | 6825.83        |
| 2022-02-07 | 6825.64        |
| 2022-02-08 | 6825.93        |
| 2022-02-09 | 6825.9         |
| 2022-02-10 | 6825.92        |
| 2022-02-11 | 6825.9         |
| 2022-02-12 | 6825.89        |
| 2022-02-13 | 6825.88        |
| 2022-02-14 | 6825.86        |
| 2022-02-15 | 6825.86        |
| 2022-02-16 | 6825.8         |
| 2022-02-17 | 6825.8         |
| 2022-02-18 | 6825.77        |
| 2022-02-19 | 6825.75        |
| 2022-02-20 | 6825.76        |
| 2022-02-21 | 6825.74        |
| 2022-02-22 | 6825.72        |
| 2022-02-23 | 6825.7         |
| 2022-02-24 | 6825.73        |
| 2022-02-25 | 6825.74        |
| 2022-02-26 | 6825.66        |
| 2022-02-27 | 6825.69        |
| 2022-02-28 | 6825.69        |
| 2022-03-01 | 6825.69        |
| 2022-03-02 | 6825.75        |
| 2022-03-03 | 6825.82        |
| 2022-03-04 | 6825.99        |
| 2022-03-05 | 6826.06        |
| 2022-03-06 | 6826.13        |
| 2022-03-07 | 6826.26        |
| 2022-03-08 | 6826.31        |
| 2022-03-09 | 6826.31        |
| 2022-03-10 | 6826.46        |
| 2022-03-11 | 6826.5         |
| 2022-03-12 | 6826.55        |
| 2022-03-13 | 6826.59        |
| 2022-03-14 | 6826.56        |
| 2022-03-15 | 6826.56        |
| 2022-03-16 | 6826.57        |
| 2022-03-17 | 6826.62        |
| 2022-03-18 | 6826.56        |
| 2022-03-19 | 6826.55        |
| 2022-03-20 | 6826.6         |
| 2022-03-21 | 6826.61        |
| 2022-03-22 | 6826.64        |
| 2022-03-23 | 6826.55        |
| 2022-03-24 | 6826.55        |
| 2022-03-25 | 6826.56        |
| 2022-03-26 | 6826.58        |
| 2022-03-27 | 6826.6         |
| 2022-03-28 | 6826.64        |
| 2022-03-29 | 6826.59        |
| 2022-03-30 | 6826.59        |
| 2022-03-31 | 6826.61        |
| 2022-04-01 | 6826.57        |
| 2022-04-02 | 6826.58        |
| 2022-04-03 | 6826.63        |
| 2022-04-04 | 6826.6         |
| 2022-04-05 | 6826.62        |
| 2022-04-06 | 6826.62        |
| 2022-04-07 | 6826.63        |
| 2022-04-08 | 6826.61        |
| 2022-04-09 | 6826.66        |
| 2022-04-10 | 6826.65        |
| 2022-04-11 | 6826.58        |
| 2022-04-12 | 6826.65        |
| 2022-04-13 | 6826.61        |
| 2022-04-14 | 6826.58        |
| 2022-04-15 | 6826.58        |
| 2022-04-16 | 6826.61        |
| 2022-04-17 | 6826.62        |
| 2022-04-18 | 6826.59        |
| 2022-04-19 | 6826.64        |
| 2022-04-20 | 6826.65        |
| 2022-04-21 | 6826.63        |
| 2022-04-22 | 6826.63        |
| 2022-04-23 | 6826.66        |
| 2022-04-24 | 6826.65        |
| 2022-04-25 | 6826.65        |
| 2022-04-26 | 6826.6         |
| 2022-04-27 | 6826.62        |
| 2022-04-28 | 6826.68        |
| 2022-04-29 | 6826.25        |
| 2022-04-30 | 6825.67        |
| 2022-05-01 | 6824.99        |
| 2022-05-02 | 6824.38        |
| 2022-05-03 | 6823.77        |
| 2022-05-04 | 6823.08        |
| 2022-05-05 | 6822.4         |
| 2022-05-06 | 6821.75        |
| 2022-05-07 | 6821.62        |
| 2022-05-08 | 6821.9         |
| 2022-05-09 | 6822.26        |
| 2022-05-10 | 6822.53        |
| 2022-05-11 | 6822.89        |
| 2022-05-12 | 6823.17        |
| 2022-05-13 | 6823.25        |
| 2022-05-14 | 6823.44        |
| 2022-05-15 | 6823.66        |
| 2022-05-16 | 6823.81        |
| 2022-05-17 | 6823.95        |
| 2022-05-18 | 6824.13        |
| 2022-05-19 | 6824.12        |
| 2022-05-20 | 6823.5         |
| 2022-05-21 | 6822.61        |
| 2022-05-22 | 6821.74        |
| 2022-05-23 | 6820.89        |
| 2022-05-24 | 6820.17        |
| 2022-05-25 | 6819.45        |
| 2022-05-26 | 6818.74        |
| 2022-05-27 | 6817.98        |
| 2022-05-28 | 6817.66        |
| 2022-05-29 | 6817.78        |
| 2022-05-30 | 6817.86        |
| 2022-05-31 | 6818.0         |
| 2022-06-01 | 6818.09        |
| 2022-06-02 | 6818.17        |
| 2022-06-03 | 6818.16        |
| 2022-06-04 | 6818.25        |
| 2022-06-05 | 6818.25        |
| 2022-06-06 | 6818.31        |
| 2022-06-07 | 6818.32        |
| 2022-06-08 | 6818.32        |
| 2022-06-09 | 6818.36        |
| 2022-06-10 | 6818.36        |
| 2022-06-11 | 6818.34        |
| 2022-06-12 | 6818.34        |
| 2022-06-13 | 6818.34        |
| 2022-06-14 | 6818.25        |
| 2022-06-15 | 6818.22        |
| 2022-06-16 | 6818.14        |
| 2022-06-17 | 6818.21        |
| 2022-06-18 | 6818.21        |
| 2022-06-19 | 6818.31        |
| 2022-06-20 | 6818.48        |
| 2022-06-21 | 6818.52        |
| 2022-06-22 | 6818.93        |
| 2022-06-23 | 6819.18        |
| 2022-06-24 | 6819.29        |
| 2022-06-25 | 6819.69        |
| 2022-06-26 | 6820.37        |
| 2022-06-27 | 6821.48        |
| 2022-06-28 | 6822.5         |
| 2022-06-29 | 6823.26        |
| 2022-06-30 | 6823.85        |
| 2022-07-01 | 6824.32        |
| 2022-07-02 | 6824.99        |
| 2022-07-03 | 6825.89        |
| 2022-07-04 | 6826.38        |
| 2022-07-05 | 6826.6         |
| 2022-07-06 | 6826.6         |
| 2022-07-07 | 6826.52        |
| 2022-07-08 | 6826.53        |
| 2022-07-09 | 6826.67        |
| 2022-07-10 | 6826.67        |
| 2022-07-11 | 6826.65        |
| 2022-07-12 | 6826.75        |
| 2022-07-13 | 6826.85        |
| 2022-07-14 | 6826.81        |
| 2022-07-15 | 6826.75        |
| 2022-07-16 | 6826.72        |
| 2022-07-17 | 6826.67        |
| 2022-07-18 | 6826.67        |
| 2022-07-19 | 6826.73        |
| 2022-07-20 | 6826.73        |
| 2022-07-21 | 6826.73        |
| 2022-07-22 | 6826.64        |
| 2022-07-23 | 6826.67        |
| 2022-07-24 | 6826.64        |
| 2022-07-25 | 6826.63        |
| 2022-07-26 | 6826.91        |
| 2022-07-27 | 6827.0         |
| 2022-07-28 | 6827.04        |
| 2022-07-29 | 6827.06        |
| 2022-07-30 | 6827.05        |
| 2022-07-31 | 6827.02        |
| 2022-08-01 | 6826.95        |
| 2022-08-02 | 6826.95        |
| 2022-08-03 | 6827.02        |
| 2022-08-04 | 6827.02        |
| 2022-08-05 | 6826.88        |
| 2022-08-06 | 6826.91        |
| 2022-08-07 | 6826.8         |
| 2022-08-08 | 6826.77        |
| 2022-08-09 | 6826.75        |
| 2022-08-10 | 6826.77        |
| 2022-08-11 | 6826.76        |
| 2022-08-12 | 6826.75        |
| 2022-08-13 | 6826.75        |
| 2022-08-14 | 6826.77        |
| 2022-08-15 | 6826.74        |
| 2022-08-16 | 6826.75        |
| 2022-08-17 | 6826.87        |
| 2022-08-18 | 6826.88        |
| 2022-08-19 | 6827.08        |
| 2022-08-20 | 6827.1         |
| 2022-08-21 | 6827.14        |
| 2022-08-22 | 6827.13        |
| 2022-08-23 | 6826.92        |
| 2022-08-24 | 6827.09        |
| 2022-08-25 | 6827.07        |
| 2022-08-26 | 6827.08        |
| 2022-08-27 | 6827.08        |
| 2022-08-28 | 6827.09        |
| 2022-08-29 | 6826.88        |
| 2022-08-30 | 6826.9         |
| 2022-08-31 | 6826.88        |
| 2022-09-01 | 6826.86        |
| 2022-09-02 | 6826.88        |
| 2022-09-03 | 6826.86        |
| 2022-09-04 | 6826.85        |
| 2022-09-05 | 6826.87        |
| 2022-09-06 | 6826.85        |
| 2022-09-07 | 6826.85        |
| 2022-09-08 | 6826.83        |
| 2022-09-09 | 6826.81        |
| 2022-09-10 | 6826.79        |
| 2022-09-11 | 6826.74        |
| 2022-09-12 | 6826.68        |
| 2022-09-13 | 6826.69        |
| 2022-09-14 | 6826.66        |
| 2022-09-15 | 6826.66        |
| 2022-09-16 | 6826.64        |
| 2022-09-17 | 6826.63        |
| 2022-09-18 | 6826.59        |
| 2022-09-19 | 6826.62        |
| 2022-09-20 | 6826.67        |
| 2022-09-21 | 6826.66        |
| 2022-09-22 | 6826.64        |
| 2022-09-23 | 6826.59        |
| 2022-09-24 | 6826.54        |
| 2022-09-25 | 6826.53        |
| 2022-09-26 | 6826.48        |
| 2022-09-27 | 6826.46        |
| 2022-09-28 | 6826.37        |
| 2022-09-29 | 6826.27        |
| 2022-09-30 | 6826.14        |
| 2022-10-01 | 6826.06        |
| 2022-10-02 | 6825.97        |
| 2022-10-03 | 6825.91        |
| 2022-10-04 | 6825.83        |
| 2022-10-05 | 6826.05        |
| 2022-10-06 | 6826.08        |
| 2022-10-07 | 6826.04        |
| 2022-10-08 | 6826.02        |
| 2022-10-09 | 6826.01        |
| 2022-10-10 | 6825.99        |
| 2022-10-11 | 6825.92        |
| 2022-10-12 | 6825.85        |
| 2022-10-13 | 6825.76        |
| 2022-10-14 | 6825.67        |
| 2022-10-15 | 6825.57        |
| 2022-10-16 | 6825.68        |
| 2022-10-17 | 6825.67        |
| 2022-10-18 | 6825.58        |
| 2022-10-19 | 6825.51        |
| 2022-10-20 | 6825.42        |
| 2022-10-21 | 6825.34        |
| 2022-10-22 | 6825.25        |
| 2022-10-23 | 6825.12        |
| 2022-10-24 | 6825.18        |
| 2022-10-25 | 6825.28        |
| 2022-10-26 | 6825.41        |
| 2022-10-27 | 6825.55        |
| 2022-10-28 | 6825.63        |
| 2022-10-29 | 6825.72        |
| 2022-10-30 | 6825.81        |
| 2022-10-31 | 6825.86        |
| 2022-11-01 | 6825.86        |
| 2022-11-02 | 6825.84        |
| 2022-11-03 | 6825.92        |
| 2022-11-04 | 6825.89        |
| 2022-11-05 | 6825.89        |
| 2022-11-06 | 6825.92        |
| 2022-11-07 | 6825.96        |
| 2022-11-08 | 6825.93        |
| 2022-11-09 | 6825.98        |
| 2022-11-10 | 6825.99        |
| 2022-11-11 | 6825.9         |
| 2022-11-12 | 6825.83        |
| 2022-11-13 | 6825.88        |
| 2022-11-14 | 6825.85        |
| 2022-11-15 | 6825.81        |
| 2022-11-16 | 6825.74        |
| 2022-11-17 | 6825.63        |
| 2022-11-18 | 6825.6         |
| 2022-11-19 | 6825.53        |
| 2022-11-20 | 6825.38        |
| 2022-11-21 | 6825.4         |
| 2022-11-22 | 6825.44        |
| 2022-11-23 | 6825.53        |
| 2022-11-24 | 6825.55        |
| 2022-11-25 | 6825.59        |
| 2022-11-26 | 6825.6         |
| 2022-11-27 | 6825.6         |
| 2022-11-28 | 6825.6         |
| 2022-11-29 | 6825.6         |
| 2022-11-30 | 6825.6         |
| 2022-12-01 | 6825.6         |
| 2022-12-02 | 6825.6         |
| 2022-12-03 | 6825.6         |
| 2022-12-04 | 6825.6         |
| 2022-12-05 | 6825.6         |
| 2022-12-06 | 6825.8         |
| 2022-12-07 | 6825.8         |
| 2022-12-08 | 6825.8         |
| 2022-12-09 | 6825.53        |
| 2022-12-10 | 6825.16        |
| 2022-12-11 | 6824.88        |
| 2022-12-12 | 6824.57        |
| 2022-12-13 | 6824.57        |
| 2022-12-14 | 6824.84        |
| 2022-12-15 | 6825.06        |
| 2022-12-16 | 6825.26        |
| 2022-12-17 | 6825.43        |
| 2022-12-18 | 6825.72        |
| 2022-12-19 | 6825.86        |
| 2022-12-20 | 6826.04        |
| 2022-12-21 | 6826.16        |
| 2022-12-22 | 6826.15        |
| 2022-12-23 | 6826.06        |
| 2022-12-24 | 6825.93        |
| 2022-12-25 | 6825.83        |
| 2022-12-26 | 6825.72        |
| 2022-12-27 | 6825.59        |
| 2022-12-28 | 6825.57        |
| 2022-12-29 | 6825.47        |
| 2022-12-30 | 6825.38        |
| 2022-12-31 | 6825.29        |
| 2023-01-01 | 6825.3         |
| 2023-01-02 | 6825.54        |
| 2023-01-03 | 6825.75        |
| 2023-01-04 | 6825.95        |
| 2023-01-05 | 6826.07        |
| 2023-01-06 | 6826.12        |
| 2023-01-07 | 6826.17        |
| 2023-01-08 | 6826.09        |
| 2023-01-09 | 6826.06        |
| 2023-01-10 | 6826.0         |
| 2023-01-11 | 6826.01        |
| 2023-01-12 | 6825.96        |
| 2023-01-13 | 6825.89        |
| 2023-01-14 | 6825.8         |
| 2023-01-15 | 6825.77        |
| 2023-01-16 | 6825.67        |
| 2023-01-17 | 6825.67        |
| 2023-01-18 | 6825.7         |
| 2023-01-19 | 6825.67        |
| 2023-01-20 | 6825.67        |
| 2023-01-21 | 6825.73        |
| 2023-01-22 | 6825.72        |
| 2023-01-23 | 6825.73        |
| 2023-01-24 | 6825.74        |
| 2023-01-25 | 6825.68        |
| 2023-01-26 | 6825.73        |
| 2023-01-27 | 6825.68        |
| 2023-01-28 | 6825.59        |
| 2023-01-29 | 6825.36        |
| 2023-01-30 | 6825.14        |
| 2023-01-31 | 6824.91        |
| 2023-02-01 | 6824.69        |
| 2023-02-02 | 6824.44        |
| 2023-02-03 | 6824.32        |
| 2023-02-04 | 6824.33        |
| 2023-02-05 | 6824.37        |
| 2023-02-06 | 6824.39        |
| 2023-02-07 | 6824.41        |
| 2023-02-08 | 6824.42        |
| 2023-02-09 | 6824.44        |
| 2023-02-10 | 6824.44        |
| 2023-02-11 | 6824.41        |
| 2023-02-12 | 6824.46        |
| 2023-02-13 | 6824.5         |
| 2023-02-14 | 6824.5         |
| 2023-02-15 | 6824.6         |
| 2023-02-16 | 6824.55        |
| 2023-02-17 | 6824.6         |
| 2023-02-18 | 6824.61        |
| 2023-02-19 | 6824.65        |
| 2023-02-20 | 6824.69        |
| 2023-02-21 | 6824.73        |
| 2023-02-22 | 6824.76        |
| 2023-02-23 | 6824.77        |
| 2023-02-24 | 6824.8         |
| 2023-02-25 | 6824.77        |
| 2023-02-26 | 6824.82        |
| 2023-02-27 | 6824.86        |
| 2023-02-28 | 6824.94        |
| 2023-03-01 | 6824.97        |
| 2023-03-02 | 6825.07        |
| 2023-03-03 | 6825.13        |
| 2023-03-04 | 6825.14        |
| 2023-03-05 | 6825.29        |
| 2023-03-06 | 6825.39        |
| 2023-03-07 | 6825.58        |
| 2023-03-08 | 6825.78        |
| 2023-03-09 | 6826.04        |
| 2023-03-10 | 6826.26        |
| 2023-03-11 | 6826.47        |
| 2023-03-12 | 6826.63        |
| 2023-03-13 | 6826.63        |
| 2023-03-14 | 6826.61        |
| 2023-03-15 | 6826.66        |
| 2023-03-16 | 6826.7         |
| 2023-03-17 | 6826.68        |
| 2023-03-18 | 6826.59        |
| 2023-03-19 | 6826.67        |
| 2023-03-20 | 6826.65        |
| 2023-03-21 | 6826.67        |
| 2023-03-22 | 6826.69        |
| 2023-03-23 | 6826.68        |
| 2023-03-24 | 6826.76        |
| 2023-03-25 | 6826.72        |
| 2023-03-26 | 6826.7         |
| 2023-03-27 | 6826.69        |
| 2023-03-28 | 6826.76        |
| 2023-03-29 | 6826.73        |
| 2023-03-30 | 6826.75        |
| 2023-03-31 | 6826.72        |
| 2023-04-01 | 6826.76        |
| 2023-04-02 | 6826.76        |
| 2023-04-03 | 6826.81        |
| 2023-04-04 | 6826.81        |
| 2023-04-05 | 6826.81        |
| 2023-04-06 | 6826.84        |
| 2023-04-07 | 6826.9         |
| 2023-04-08 | 6826.89        |
| 2023-04-09 | 6826.89        |
| 2023-04-10 | 6826.89        |
| 2023-04-11 | 6826.97        |
| 2023-04-12 | 6826.98        |
| 2023-04-13 | 6826.95        |
| 2023-04-14 | 6826.92        |
| 2023-04-15 | 6826.85        |
| 2023-04-16 | 6826.83        |
| 2023-04-17 | 6826.83        |
| 2023-04-18 | 6826.88        |
| 2023-04-19 | 6826.87        |
| 2023-04-20 | 6826.84        |
| 2023-04-21 | 6826.85        |
| 2023-04-22 | 6826.86        |
| 2023-04-23 | 6826.83        |
| 2023-04-24 | 6826.84        |
| 2023-04-25 | 6826.78        |
| 2023-04-26 | 6826.77        |
| 2023-04-27 | 6826.73        |
| 2023-04-28 | 6826.72        |
| 2023-04-29 | 6826.73        |
| 2023-04-30 | 6826.79        |
| 2023-05-01 | 6826.79        |
| 2023-05-02 | 6826.8         |
| 2023-05-03 | 6826.86        |
| 2023-05-04 | 6826.88        |
| 2023-05-05 | 6826.9         |
| 2023-05-06 | 6826.91        |
| 2023-05-07 | 6826.88        |
| 2023-05-08 | 6826.93        |
| 2023-05-09 | 6826.88        |
| 2023-05-10 | 6826.87        |
| 2023-05-11 | 6826.87        |
| 2023-05-12 | 6826.79        |
| 2023-05-13 | 6826.81        |
| 2023-05-14 | 6826.78        |
| 2023-05-15 | 6826.81        |
| 2023-05-16 | 6826.82        |
| 2023-05-17 | 6826.81        |
| 2023-05-18 | 6826.84        |
| 2023-05-19 | 6826.87        |
| 2023-05-20 | 6826.84        |
| 2023-05-21 | 6826.85        |
| 2023-05-22 | 6826.83        |
| 2023-05-23 | 6826.79        |
| 2023-05-24 | 6826.88        |
| 2023-05-25 | 6826.82        |
| 2023-05-26 | 6826.9         |
| 2023-05-27 | 6826.9         |
| 2023-05-28 | 6826.84        |
| 2023-05-29 | 6826.85        |
| 2023-05-30 | 6826.82        |
| 2023-05-31 | 6826.86        |
| 2023-06-01 | 6826.86        |
| 2023-06-02 | 6826.8         |
| 2023-06-03 | 6826.82        |
| 2023-06-04 | 6826.81        |
| 2023-06-05 | 6826.81        |
| 2023-06-06 | 6826.83        |
| 2023-06-07 | 6826.8         |
| 2023-06-08 | 6826.77        |
| 2023-06-09 | 6826.75        |
| 2023-06-10 | 6826.78        |
| 2023-06-11 | 6826.7         |
| 2023-06-12 | 6826.71        |
| 2023-06-13 | 6826.72        |
| 2023-06-14 | 6826.74        |
| 2023-06-15 | 6826.67        |
| 2023-06-16 | 6826.67        |
| 2023-06-17 | 6826.67        |
| 2023-06-18 | 6826.69        |
| 2023-06-19 | 6826.69        |
| 2023-06-20 | 6826.62        |
| 2023-06-21 | 6826.63        |
| 2023-06-22 | 6826.58        |
| 2023-06-23 | 6826.6         |
| 2023-06-24 | 6826.58        |
| 2023-06-25 | 6826.57        |
| 2023-06-26 | 6826.58        |
| 2023-06-27 | 6826.59        |
| 2023-06-28 | 6826.52        |
| 2023-06-29 | 6826.53        |
| 2023-06-30 | 6826.53        |
| 2023-07-01 | 6826.55        |
| 2023-07-02 | 6826.52        |
| 2023-07-03 | 6826.48        |
| 2023-07-04 | 6826.37        |
| 2023-07-05 | 6826.31        |
| 2023-07-06 | 6826.21        |
| 2023-07-07 | 6826.08        |
| 2023-07-08 | 6825.9         |
| 2023-07-09 | 6825.68        |
| 2023-07-10 | 6825.55        |
| 2023-07-11 | 6825.42        |
| 2023-07-12 | 6825.28        |
| 2023-07-13 | 6825.04        |
| 2023-07-14 | 6824.5         |
| 2023-07-15 | 6823.95        |
| 2023-07-16 | 6823.25        |
| 2023-07-17 | 6822.48        |
| 2023-07-18 | 6821.91        |
| 2023-07-19 | 6821.35        |
| 2023-07-20 | 6820.98        |
| 2023-07-21 | 6820.65        |
| 2023-07-22 | 6820.38        |
| 2023-07-23 | 6820.02        |
| 2023-07-24 | 6819.73        |
| 2023-07-25 | 6819.32        |
| 2023-07-26 | 6819.03        |
| 2023-07-27 | 6818.61        |
| 2023-07-28 | 6818.14        |
| 2023-07-29 | 6817.58        |
| 2023-07-30 | 6816.9         |
| 2023-07-31 | 6816.36        |
| 2023-08-01 | 6815.83        |
| 2023-08-02 | 6815.37        |
| 2023-08-03 | 6814.82        |
| 2023-08-04 | 6814.24        |
| 2023-08-05 | 6813.96        |
| 2023-08-06 | 6813.56        |
| 2023-08-07 | 6813.21        |
| 2023-08-08 | 6812.93        |
| 2023-08-09 | 6812.85        |
| 2023-08-10 | 6812.67        |
| 2023-08-11 | 6812.61        |
| 2023-08-12 | 6812.28        |
| 2023-08-13 | 6811.83        |
| 2023-08-14 | 6811.32        |
| 2023-08-15 | 6810.58        |
| 2023-08-16 | 6810.15        |
| 2023-08-17 | 6809.55        |
| 2023-08-18 | 6808.72        |
| 2023-08-19 | 6808.15        |
| 2023-08-20 | 6807.19        |
| 2023-08-21 | 6806.17        |
| 2023-08-22 | 6805.13        |
| 2023-08-23 | 6803.94        |
| 2023-08-24 | 6803.65        |
| 2023-08-25 | 6804.18        |
| 2023-08-26 | 6805.21        |
| 2023-08-27 | 6805.77        |
| 2023-08-28 | 6806.29        |
| 2023-08-29 | 6806.4         |
| 2023-08-30 | 6806.8         |
| 2023-08-31 | 6806.99        |
| 2023-09-01 | 6807.31        |
| 2023-09-02 | 6807.57        |
| 2023-09-03 | 6807.86        |
| 2023-09-04 | 6808.14        |
| 2023-09-05 | 6808.31        |
| 2023-09-06 | 6808.39        |
| 2023-09-07 | 6808.4         |
| 2023-09-08 | 6808.3         |
| 2023-09-09 | 6808.04        |
| 2023-09-10 | 6807.77        |
| 2023-09-11 | 6807.8         |
| 2023-09-12 | 6807.87        |
| 2023-09-13 | 6808.03        |
| 2023-09-14 | 6808.13        |
| 2023-09-15 | 6808.31        |
| 2023-09-16 | 6808.72        |
| 2023-09-17 | 6808.86        |
| 2023-09-18 | 6808.71        |
| 2023-09-19 | 6808.64        |
| 2023-09-20 | 6808.63        |
| 2023-09-21 | 6808.56        |
| 2023-09-22 | 6808.53        |
| 2023-09-23 | 6808.5         |
| 2023-09-24 | 6808.43        |
| 2023-09-25 | 6808.36        |
| 2023-09-26 | 6808.29        |
| 2023-09-27 | 6808.16        |
| 2023-09-28 | 6808.2         |
| 2023-09-29 | 6808.27        |
| 2023-09-30 | 6808.22        |
| 2023-10-01 | 6808.3025      |
| 2023-10-02 | 6808.385       |
| 2023-10-03 | 6808.4675      |
| 2023-10-04 | 6808.55        |
| 2023-10-05 | 6808.555       |
| 2023-10-06 | 6808.56        |
| 2023-10-07 | 6808.565       |
| 2023-10-08 | 6808.57        |
| 2023-10-09 | 6808.5625      |
| 2023-10-10 | 6808.555       |
| 2023-10-11 | 6808.5475      |
| 2023-10-12 | 6808.54        |
| 2023-10-13 | 6808.55        |
| 2023-10-14 | 6808.56        |
| 2023-10-15 | 6808.57        |
| 2023-10-16 | 6808.58        |
| 2023-10-17 | 6808.59        |
| 2023-10-18 | 6808.6         |
| 2023-10-19 | 6808.598       |
| 2023-10-20 | 6808.596       |
| 2023-10-21 | 6808.594       |
| 2023-10-22 | 6808.592       |
| 2023-10-23 | 6808.58        |
| 2023-10-24 | 6808.61        |
| 2023-10-25 | 6808.57        |
| 2023-10-26 | 6808.58        |
| 2023-10-27 | 6808.59        |
| 2023-10-28 | 6808.62        |
| 2023-10-29 | 6808.64        |
| 2023-10-30 | 6808.72        |
| 2023-10-31 | 6808.71        |
| 2023-11-01 | 6808.83        |
| 2023-11-02 | 6808.81        |
| 2023-11-03 | 6808.9         |
| 2023-11-04 | 6808.97        |
| 2023-11-05 | 6809.01        |
| 2023-11-06 | 6809.14        |
| 2023-11-07 | 6809.37        |
| 2023-11-08 | 6809.53        |
| 2023-11-09 | 6809.71        |
| 2023-11-10 | 6809.85        |
| 2023-11-11 | 6809.98        |
| 2023-11-12 | 6810.2         |
| 2023-11-13 | 6810.3         |
| 2023-11-14 | 6810.46        |
| 2023-11-15 | 6810.64        |
| 2023-11-16 | 6810.79        |
| 2023-11-17 | 6810.97        |
| 2023-11-18 | 6811.21        |
| 2023-11-19 | 6811.38        |
| 2023-11-20 | 6811.55        |
| 2023-11-21 | 6811.68        |
| 2023-11-22 | 6811.84        |
| 2023-11-23 | 6812.05        |
| 2023-11-24 | 6812.21        |
| 2023-11-25 | 6812.38        |
| 2023-11-26 | 6812.46        |
| 2023-11-27 | 6812.52        |
| 2023-11-28 | 6812.63        |
| 2023-11-29 | 6812.81        |
| 2023-11-30 | 6813.03        |
| 2023-12-01 | 6813.22        |
| 2023-12-02 | 6813.36        |
| 2023-12-03 | 6813.47        |
| 2023-12-04 | 6813.67        |
| 2023-12-05 | 6813.86        |
| 2023-12-06 | 6814.0         |
| 2023-12-07 | 6814.15        |
| 2023-12-08 | 6814.3         |
| 2023-12-09 | 6814.36        |
| 2023-12-10 | 6814.52        |
| 2023-12-11 | 6814.69        |
| 2023-12-12 | 6814.86        |
| 2023-12-13 | 6815.02        |
| 2023-12-14 | 6815.24        |
| 2023-12-15 | 6815.39        |
| 2023-12-16 | 6815.55        |
| 2023-12-17 | 6815.69        |
| 2023-12-18 | 6815.81        |
| 2023-12-19 | 6815.98        |
| 2023-12-20 | 6816.16        |
| 2023-12-21 | 6816.32        |
| 2023-12-22 | 6816.47        |
| 2023-12-23 | 6816.73        |
| 2023-12-24 | 6816.84        |
| 2023-12-25 | 6816.84        |
| 2023-12-26 | 6816.97        |
| 2023-12-27 | 6817.14        |
| 2023-12-28 | 6817.28        |
| 2023-12-29 | 6817.43        |
| 2023-12-30 | 6817.58        |
| 2023-12-31 | 6817.74        |
| 2024-01-01 | 6817.88        |
| 2024-01-02 | 6817.98        |
| 2024-01-03 | 6818.13        |
| 2024-01-04 | 6818.3         |
| 2024-01-05 | 6818.44        |
| 2024-01-06 | 6818.57        |
| 2024-01-07 | 6818.71        |
| 2024-01-08 | 6818.85        |
| 2024-01-09 | 6818.87        |
| 2024-01-10 | 6819.1         |
| 2024-01-11 | 6819.22        |
| 2024-01-12 | 6818.97        |
| 2024-01-13 | 6819.57        |
| 2024-01-14 | 6819.58        |
| 2024-01-15 | 6819.84        |
| 2024-01-16 | 6819.94        |
| 2024-01-17 | 6820.07        |
| 2024-01-18 | 6820.16        |
| 2024-01-19 | 6820.34        |
| 2024-01-20 | 6820.48        |
| 2024-01-21 | 6820.63        |
| 2024-01-22 | 6820.78        |
| 2024-01-23 | 6820.92        |
| 2024-01-24 | 6821.06        |
| 2024-01-25 | 6821.21        |
| 2024-01-26 | 6821.34        |
| 2024-01-27 | 6821.48        |
| 2024-01-28 | 6821.62        |
| 2024-01-29 | 6821.76        |
| 2024-01-30 | 6821.88        |
| 2024-01-31 | 6822.01        |
| 2024-02-01 | 6822.23        |
| 2024-02-02 | 6822.39        |
| 2024-02-03 | 6822.54        |
| 2024-02-04 | 6822.66        |
| 2024-02-05 | 6822.81        |
| 2024-02-06 | 6823.0         |
| 2024-02-07 | 6823.19        |
| 2024-02-08 | 6823.31        |
| 2024-02-09 | 6823.49        |
| 2024-02-10 | 6823.65        |
| 2024-02-11 | 6823.74        |
| 2024-02-12 | 6823.91        |
| 2024-02-13 | 6824.03        |
| 2024-02-14 | 6824.18        |
| 2024-02-15 | 6824.36        |
| 2024-02-16 | 6824.49        |
| 2024-02-17 | 6824.71        |
| 2024-02-18 | 6824.85        |
| 2024-02-19 | 6825.02        |
| 2024-02-20 | 6825.2         |
| 2024-02-21 | 6825.39        |
| 2024-02-22 | 6825.54        |
| 2024-02-23 | 6825.71        |
| 2024-02-24 | 6825.87        |
| 2024-02-25 | 6826.09        |
| 2024-02-26 | 6826.29        |
| 2024-02-27 | 6826.46        |
| 2024-02-28 | 6826.58        |
| 2024-02-29 | 6826.63        |
| 2024-03-01 | 6826.65        |
| 2024-03-02 | 6826.74        |
| 2024-03-03 | 6826.73        |
| 2024-03-04 | 6826.7         |
| 2024-03-05 | 6826.75        |
| 2024-03-06 | 6826.77        |
| 2024-03-07 | 6826.77        |
| 2024-03-08 | 6826.82        |
| 2024-03-09 | 6826.78        |
| 2024-03-10 | 6826.79        |
| 2024-03-11 | 6826.77        |
| 2024-03-12 | 6826.8         |
| 2024-03-13 | 6826.84        |
| 2024-03-14 | 6826.8         |
| 2024-03-15 | 6826.74        |
| 2024-03-16 | 6826.75        |
| 2024-03-17 | 6826.77        |
| 2024-03-18 | 6826.79        |
| 2024-03-19 | 6826.82        |
| 2024-03-20 | 6826.76        |
| 2024-03-21 | 6826.71        |
| 2024-03-22 | 6826.73        |
| 2024-03-23 | 6826.78        |
| 2024-03-24 | 6826.78        |
| 2024-03-25 | 6826.82        |
| 2024-03-26 | 6826.79        |
| 2024-03-27 | 6826.79        |
| 2024-03-28 | 6826.83        |
| 2024-03-29 | 6826.83        |
| 2024-03-30 | 6826.8         |
| 2024-03-31 | 6826.85        |
| 2024-04-01 | 6826.85        |
| 2024-04-02 | 6826.82        |
| 2024-04-03 | 6826.84        |
| 2024-04-04 | 6826.81        |
| 2024-04-05 | 6826.8         |
| 2024-04-06 | 6826.83        |
| 2024-04-07 | 6826.78        |
| 2024-04-08 | 6826.79        |
| 2024-04-09 | 6826.77        |
| 2024-04-10 | 6826.79        |
| 2024-04-11 | 6826.75        |
| 2024-04-12 | 6826.75        |
| 2024-04-13 | 6826.85        |
| 2024-04-14 | 6826.9         |
| 2024-04-15 | 6826.78        |
| 2024-04-16 | 6826.81        |
| 2024-04-17 | 6826.87        |
| 2024-04-18 | 6826.92        |
| 2024-04-19 | 6826.93        |
| 2024-04-20 | 6827.0         |
| 2024-04-21 | 6827.01        |
| 2024-04-22 | 6826.99        |
| 2024-04-23 | 6826.97        |
| 2024-04-24 | 6826.98        |
| 2024-04-25 | 6826.98        |
| 2024-04-26 | 6826.95        |
| 2024-04-27 | 6826.92        |
| 2024-04-28 | 6826.89        |
| 2024-04-29 | 6826.89        |
| 2024-04-30 | 6826.86        |
| 2024-05-01 | 6826.89        |
| 2024-05-02 | 6826.9         |
| 2024-05-03 | 6826.92        |
| 2024-05-04 | 6826.94        |
| 2024-05-05 | 6826.95        |
| 2024-05-06 | 6826.92        |
| 2024-05-07 | 6826.9         |
| 2024-05-08 | 6826.89        |
| 2024-05-09 | 6826.88        |
| 2024-05-10 | 6826.87        |
| 2024-05-11 | 6826.86        |
| 2024-05-12 | 6826.85        |
| 2024-05-13 | 6826.84        |
| 2024-05-14 | 6826.85        |
| 2024-05-15 | 6826.85        |
| 2024-05-16 | 6826.85        |
| 2024-05-17 | 6826.84        |
| 2024-05-18 | 6826.87        |
| 2024-05-19 | 6826.86        |
| 2024-05-20 | 6826.9         |
| 2024-05-21 | 6826.86        |
| 2024-05-22 | 6826.88        |
| 2024-05-23 | 6826.88        |
| 2024-05-24 | 6826.87        |
| 2024-05-25 | 6826.85        |
| 2024-05-26 | 6826.85        |
| 2024-05-27 | 6826.86        |
| 2024-05-28 | 6826.89        |
| 2024-05-29 | 6826.86        |
| 2024-05-30 | 6826.87        |
| 2024-05-31 | 6826.89        |
| 2024-06-01 | 6826.86        |
| 2024-06-02 | 6826.87        |
| 2024-06-03 | 6826.87        |