datetime,total release1973-12-31,0.01974-01-01,1974-01-02,1974-01-03,1974-01-04,1974-01-05,1974-01-06,1974-01-07,1974-01-08,1974-01-09,1974-01-10,1974-01-11,1974-01-12,1974-01-13,1974-01-14,1974-01-15,1974-01-16,1974-01-17,1974-01-18,1974-01-19,1974-01-20,1974-01-21,1974-01-22,1974-01-23,1974-01-24,1974-01-25,1974-01-26,1974-01-27,1974-01-28,1974-01-29,1974-01-30,1974-01-31,0.01974-02-01,1974-02-02,1974-02-03,1974-02-04,1974-02-05,1974-02-06,1974-02-07,1974-02-08,1974-02-09,1974-02-10,1974-02-11,1974-02-12,1974-02-13,1974-02-14,1974-02-15,1974-02-16,1974-02-17,1974-02-18,1974-02-19,1974-02-20,1974-02-21,1974-02-22,1974-02-23,1974-02-24,1974-02-25,1974-02-26,1974-02-27,1974-02-28,0.01974-03-01,1974-03-02,1974-03-03,1974-03-04,1974-03-05,1974-03-06,1974-03-07,1974-03-08,1974-03-09,1974-03-10,1974-03-11,1974-03-12,1974-03-13,1974-03-14,1974-03-15,1974-03-16,1974-03-17,1974-03-18,1974-03-19,1974-03-20,1974-03-21,1974-03-22,1974-03-23,1974-03-24,1974-03-25,1974-03-26,1974-03-27,1974-03-28,1974-03-29,1974-03-30,1974-03-31,0.01974-04-01,1974-04-02,1974-04-03,1974-04-04,1974-04-05,1974-04-06,1974-04-07,1974-04-08,1974-04-09,1974-04-10,1974-04-11,1974-04-12,1974-04-13,1974-04-14,1974-04-15,1974-04-16,1974-04-17,1974-04-18,1974-04-19,1974-04-20,1974-04-21,1974-04-22,1974-04-23,1974-04-24,1974-04-25,1974-04-26,1974-04-27,1974-04-28,1974-04-29,1974-04-30,0.01974-05-01,1974-05-02,1974-05-03,1974-05-04,1974-05-05,1974-05-06,1974-05-07,1974-05-08,1974-05-09,1974-05-10,1974-05-11,1974-05-12,1974-05-13,1974-05-14,1974-05-15,1974-05-16,1974-05-17,1974-05-18,1974-05-19,1974-05-20,1974-05-21,1974-05-22,1974-05-23,1974-05-24,1974-05-25,1974-05-26,1974-05-27,1974-05-28,1974-05-29,1974-05-30,1974-05-31,174.01974-06-01,1974-06-02,1974-06-03,1974-06-04,1974-06-05,1974-06-06,1974-06-07,1974-06-08,1974-06-09,1974-06-10,1974-06-11,1974-06-12,1974-06-13,1974-06-14,1974-06-15,1974-06-16,1974-06-17,1974-06-18,1974-06-19,1974-06-20,1974-06-21,1974-06-22,1974-06-23,1974-06-24,1974-06-25,1974-06-26,1974-06-27,1974-06-28,1974-06-29,1974-06-30,342.01974-07-01,1974-07-02,1974-07-03,1974-07-04,1974-07-05,1974-07-06,1974-07-07,1974-07-08,1974-07-09,1974-07-10,1974-07-11,1974-07-12,1974-07-13,1974-07-14,1974-07-15,1974-07-16,1974-07-17,1974-07-18,1974-07-19,1974-07-20,1974-07-21,1974-07-22,1974-07-23,1974-07-24,1974-07-25,1974-07-26,1974-07-27,1974-07-28,1974-07-29,1974-07-30,1974-07-31,194.01974-08-01,1974-08-02,1974-08-03,1974-08-04,1974-08-05,1974-08-06,1974-08-07,1974-08-08,1974-08-09,1974-08-10,1974-08-11,1974-08-12,1974-08-13,1974-08-14,1974-08-15,1974-08-16,1974-08-17,1974-08-18,1974-08-19,1974-08-20,1974-08-21,1974-08-22,1974-08-23,1974-08-24,1974-08-25,1974-08-26,1974-08-27,1974-08-28,1974-08-29,1974-08-30,1974-08-31,218.01974-09-01,1974-09-02,1974-09-03,1974-09-04,1974-09-05,1974-09-06,1974-09-07,1974-09-08,1974-09-09,1974-09-10,1974-09-11,1974-09-12,1974-09-13,1974-09-14,1974-09-15,1974-09-16,1974-09-17,1974-09-18,1974-09-19,1974-09-20,1974-09-21,1974-09-22,1974-09-23,1974-09-24,1974-09-25,1974-09-26,1974-09-27,1974-09-28,1974-09-29,1974-09-30,68.01974-10-01,1974-10-02,1974-10-03,1974-10-04,1974-10-05,1974-10-06,1974-10-07,1974-10-08,1974-10-09,1974-10-10,1974-10-11,1974-10-12,1974-10-13,1974-10-14,1974-10-15,1974-10-16,1974-10-17,1974-10-18,1974-10-19,1974-10-20,1974-10-21,1974-10-22,1974-10-23,1974-10-24,1974-10-25,1974-10-26,1974-10-27,1974-10-28,1974-10-29,1974-10-30,0.01974-10-31,1974-11-01,1974-11-02,1974-11-03,1974-11-04,1974-11-05,1974-11-06,1974-11-07,1974-11-08,1974-11-09,1974-11-10,1974-11-11,1974-11-12,1974-11-13,1974-11-14,1974-11-15,1974-11-16,1974-11-17,1974-11-18,1974-11-19,1974-11-20,1974-11-21,1974-11-22,1974-11-23,1974-11-24,1974-11-25,1974-11-26,1974-11-27,1974-11-28,1974-11-29,1974-11-30,0.01974-12-01,1974-12-02,1974-12-03,1974-12-04,1974-12-05,1974-12-06,1974-12-07,1974-12-08,1974-12-09,1974-12-10,1974-12-11,1974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,1974-12-17,1974-12-18,1974-12-19,1974-12-20,1974-12-21,1974-12-22,1974-12-23,1974-12-24,1974-12-25,1974-12-26,1974-12-27,1974-12-28,1974-12-29,1974-12-30,0.01974-12-31,1975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,1975-01-26,1975-01-27,1975-01-28,1975-01-29,1975-01-30,0.01975-01-31,1975-02-01,1975-02-02,1975-02-03,1975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1975-02-25,1975-02-26,1975-02-27,1975-02-28,0.01975-03-01,1975-03-02,1975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1975-03-25,1975-03-26,1975-03-27,1975-03-28,1975-03-29,1975-03-30,0.01975-03-31,1975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1975-04-14,1975-04-15,1975-04-16,1975-04-17,1975-04-18,1975-04-19,1975-04-20,1975-04-21,1975-04-22,1975-04-23,1975-04-24,1975-04-25,1975-04-26,1975-04-27,1975-04-28,1975-04-29,1975-04-30,0.01975-05-01,1975-05-02,1975-05-03,1975-05-04,1975-05-05,1975-05-06,1975-05-07,1975-05-08,1975-05-09,1975-05-10,1975-05-11,1975-05-12,1975-05-13,1975-05-14,1975-05-15,1975-05-16,1975-05-17,1975-05-18,1975-05-19,1975-05-20,1975-05-21,1975-05-22,1975-05-23,1975-05-24,1975-05-25,1975-05-26,1975-05-27,1975-05-28,1975-05-29,1975-05-30,23.01975-05-31,1975-06-01,1975-06-02,1975-06-03,1975-06-04,1975-06-05,1975-06-06,1975-06-07,1975-06-08,1975-06-09,1975-06-10,1975-06-11,1975-06-12,1975-06-13,1975-06-14,1975-06-15,1975-06-16,1975-06-17,1975-06-18,1975-06-19,1975-06-20,1975-06-21,1975-06-22,1975-06-23,1975-06-24,1975-06-25,1975-06-26,1975-06-27,1975-06-28,1975-06-29,1975-06-30,210.01975-07-01,1975-07-02,1975-07-03,1975-07-04,1975-07-05,1975-07-06,1975-07-07,1975-07-08,1975-07-09,1975-07-10,1975-07-11,1975-07-12,1975-07-13,1975-07-14,1975-07-15,1975-07-16,1975-07-17,1975-07-18,1975-07-19,1975-07-20,1975-07-21,1975-07-22,1975-07-23,1975-07-24,1975-07-25,1975-07-26,1975-07-27,1975-07-28,1975-07-29,1975-07-30,277.01975-07-31,1975-08-01,1975-08-02,1975-08-03,1975-08-04,1975-08-05,1975-08-06,1975-08-07,1975-08-08,1975-08-09,1975-08-10,1975-08-11,1975-08-12,1975-08-13,1975-08-14,1975-08-15,1975-08-16,1975-08-17,1975-08-18,1975-08-19,1975-08-20,1975-08-21,1975-08-22,1975-08-23,1975-08-24,1975-08-25,1975-08-26,1975-08-27,1975-08-28,1975-08-29,253.01975-08-30,1975-08-31,1975-09-01,1975-09-02,1975-09-03,1975-09-04,1975-09-05,1975-09-06,1975-09-07,1975-09-08,1975-09-09,1975-09-10,1975-09-11,1975-09-12,1975-09-13,1975-09-14,1975-09-15,150.01975-09-16,1975-09-17,1975-09-18,1975-09-19,1975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,1975-09-25,1975-09-26,1975-09-27,1975-09-28,1975-09-29,1975-09-30,1975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1975-10-24,1975-10-25,1975-10-26,1975-10-27,1975-10-28,1975-10-29,1975-10-30,1975-10-31,0.01975-11-01,1975-11-02,1975-11-03,1975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,1975-11-25,1975-11-26,1975-11-27,1975-11-28,1975-11-29,1975-11-30,0.01975-12-01,1975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,1975-12-28,1975-12-29,1975-12-30,1975-12-31,0.01976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,1976-01-26,1976-01-27,1976-01-28,1976-01-29,1976-01-30,1976-01-31,0.01976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,1976-02-26,1976-02-27,1976-02-28,1976-02-29,0.01976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,1976-03-25,1976-03-26,1976-03-27,1976-03-28,1976-03-29,1976-03-30,1976-03-31,0.01976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,1976-04-26,1976-04-27,1976-04-28,1976-04-29,1976-04-30,0.01976-05-01,1976-05-02,1976-05-03,1976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,1976-05-14,1976-05-15,1976-05-16,1976-05-17,1976-05-18,1976-05-19,1976-05-20,1976-05-21,1976-05-22,1976-05-23,1976-05-24,1976-05-25,1976-05-26,1976-05-27,1976-05-28,1976-05-29,1976-05-30,1976-05-31,146.01976-06-01,1976-06-02,1976-06-03,1976-06-04,1976-06-05,1976-06-06,1976-06-07,1976-06-08,1976-06-09,1976-06-10,1976-06-11,1976-06-12,1976-06-13,1976-06-14,1976-06-15,1976-06-16,1976-06-17,1976-06-18,1976-06-19,1976-06-20,1976-06-21,1976-06-22,1976-06-23,1976-06-24,1976-06-25,1976-06-26,1976-06-27,1976-06-28,1976-06-29,1976-06-30,309.01976-07-01,1976-07-02,1976-07-03,1976-07-04,1976-07-05,1976-07-06,1976-07-07,1976-07-08,1976-07-09,1976-07-10,1976-07-11,1976-07-12,1976-07-13,1976-07-14,1976-07-15,1976-07-16,1976-07-17,1976-07-18,1976-07-19,1976-07-20,1976-07-21,1976-07-22,1976-07-23,1976-07-24,1976-07-25,1976-07-26,1976-07-27,1976-07-28,1976-07-29,1976-07-30,1976-07-31,321.01976-08-01,1976-08-02,1976-08-03,1976-08-04,1976-08-05,1976-08-06,1976-08-07,1976-08-08,1976-08-09,1976-08-10,1976-08-11,1976-08-12,1976-08-13,1976-08-14,1976-08-15,1976-08-16,1976-08-17,1976-08-18,1976-08-19,1976-08-20,1976-08-21,1976-08-22,1976-08-23,1976-08-24,1976-08-25,1976-08-26,1976-08-27,1976-08-28,1976-08-29,1976-08-30,1976-08-31,190.01976-09-01,1976-09-02,1976-09-03,1976-09-04,1976-09-05,1976-09-06,1976-09-07,1976-09-08,1976-09-09,1976-09-10,1976-09-11,1976-09-12,1976-09-13,1976-09-14,1976-09-15,1976-09-16,1976-09-17,1976-09-18,1976-09-19,1976-09-20,1976-09-21,1976-09-22,1976-09-23,1976-09-24,1976-09-25,1976-09-26,1976-09-27,1976-09-28,1976-09-29,1976-09-30,33.01976-10-01,1976-10-02,1976-10-03,1976-10-04,1976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,1976-10-26,1976-10-27,1976-10-28,1976-10-29,1976-10-30,1976-10-31,0.01976-11-01,1976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,1976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,1976-11-16,1976-11-17,1976-11-18,1976-11-19,1976-11-20,1976-11-21,1976-11-22,1976-11-23,1976-11-24,1976-11-25,1976-11-26,1976-11-27,1976-11-28,1976-11-29,1976-11-30,0.01976-12-01,1976-12-02,1976-12-03,1976-12-04,1976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,1976-12-28,1976-12-29,1976-12-30,1976-12-31,1977-01-01,0.01977-01-02,1977-01-03,1977-01-04,1977-01-05,1977-01-06,1977-01-07,1977-01-08,1977-01-09,1977-01-10,1977-01-11,1977-01-12,1977-01-13,1977-01-14,1977-01-15,1977-01-16,1977-01-17,1977-01-18,1977-01-19,1977-01-20,1977-01-21,1977-01-22,1977-01-23,1977-01-24,1977-01-25,1977-01-26,1977-01-27,1977-01-28,1977-01-29,1977-01-30,1977-01-31,0.01977-02-01,1977-02-02,1977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,1977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,1977-02-15,1977-02-16,1977-02-17,1977-02-18,1977-02-19,1977-02-20,1977-02-21,1977-02-22,1977-02-23,1977-02-24,1977-02-25,1977-02-26,1977-02-27,1977-02-28,0.01977-03-01,1977-03-02,1977-03-03,1977-03-04,1977-03-05,1977-03-06,1977-03-07,1977-03-08,1977-03-09,1977-03-10,1977-03-11,1977-03-12,1977-03-13,1977-03-14,1977-03-15,1977-03-16,1977-03-17,1977-03-18,1977-03-19,1977-03-20,1977-03-21,1977-03-22,1977-03-23,1977-03-24,1977-03-25,1977-03-26,1977-03-27,1977-03-28,1977-03-29,1977-03-30,1977-03-31,0.01977-04-01,1977-04-02,1977-04-03,1977-04-04,1977-04-05,1977-04-06,1977-04-07,1977-04-08,1977-04-09,1977-04-10,1977-04-11,1977-04-12,1977-04-13,1977-04-14,1977-04-15,1977-04-16,1977-04-17,1977-04-18,1977-04-19,1977-04-20,1977-04-21,1977-04-22,1977-04-23,1977-04-24,1977-04-25,1977-04-26,1977-04-27,1977-04-28,1977-04-29,1977-04-30,0.01977-05-01,1977-05-02,1977-05-03,1977-05-04,1977-05-05,1977-05-06,1977-05-07,1977-05-08,1977-05-09,1977-05-10,1977-05-11,1977-05-12,1977-05-13,1977-05-14,1977-05-15,1977-05-16,1977-05-17,1977-05-18,1977-05-19,1977-05-20,1977-05-21,1977-05-22,1977-05-23,1977-05-24,1977-05-25,1977-05-26,1977-05-27,1977-05-28,1977-05-29,1977-05-30,1977-05-31,1977-06-01,58.01977-06-02,1977-06-03,1977-06-04,1977-06-05,1977-06-06,1977-06-07,1977-06-08,1977-06-09,1977-06-10,1977-06-11,1977-06-12,1977-06-13,1977-06-14,1977-06-15,1977-06-16,1977-06-17,1977-06-18,1977-06-19,1977-06-20,1977-06-21,1977-06-22,1977-06-23,1977-06-24,1977-06-25,1977-06-26,1977-06-27,1977-06-28,1977-06-29,1977-06-30,1977-07-01,265.01977-07-02,1977-07-03,1977-07-04,1977-07-05,1977-07-06,1977-07-07,1977-07-08,1977-07-09,1977-07-10,1977-07-11,1977-07-12,1977-07-13,1977-07-14,1977-07-15,1977-07-16,1977-07-17,1977-07-18,1977-07-19,1977-07-20,1977-07-21,1977-07-22,1977-07-23,1977-07-24,1977-07-25,1977-07-26,1977-07-27,1977-07-28,1977-07-29,1977-07-30,1977-07-31,174.01977-08-01,1977-08-02,1977-08-03,1977-08-04,1977-08-05,1977-08-06,1977-08-07,1977-08-08,1977-08-09,1977-08-10,1977-08-11,1977-08-12,1977-08-13,1977-08-14,1977-08-15,1977-08-16,1977-08-17,1977-08-18,1977-08-19,1977-08-20,1977-08-21,1977-08-22,1977-08-23,1977-08-24,1977-08-25,1977-08-26,1977-08-27,1977-08-28,1977-08-29,130.01977-08-30,1977-08-31,1977-09-01,1977-09-02,1977-09-03,1977-09-04,1977-09-05,1977-09-06,1977-09-07,1977-09-08,1977-09-09,1977-09-10,1977-09-11,1977-09-12,1977-09-13,1977-09-14,1977-09-15,1977-09-16,1977-09-17,1977-09-18,1977-09-19,1977-09-20,1977-09-21,1977-09-22,1977-09-23,1977-09-24,1977-09-25,1977-09-26,1977-09-27,1977-09-28,1977-09-29,1977-09-30,0.01977-10-01,1977-10-02,1977-10-03,1977-10-04,1977-10-05,1977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,1977-10-12,1977-10-13,1977-10-14,1977-10-15,1977-10-16,1977-10-17,1977-10-18,1977-10-19,1977-10-20,1977-10-21,1977-10-22,1977-10-23,1977-10-24,1977-10-25,1977-10-26,1977-10-27,1977-10-28,1977-10-29,1977-10-30,0.01977-10-31,1977-11-01,1977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1977-11-15,1977-11-16,1977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,1977-11-22,1977-11-23,1977-11-24,1977-11-25,1977-11-26,1977-11-27,1977-11-28,1977-11-29,1977-11-30,0.01977-12-01,1977-12-02,1977-12-03,1977-12-04,1977-12-05,1977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,1977-12-28,1977-12-29,1977-12-30,1977-12-31,0.01978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,1978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,1978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,1978-01-18,1978-01-19,1978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,1978-01-26,1978-01-27,1978-01-28,1978-01-29,1978-01-30,1978-01-31,0.01978-02-01,1978-02-02,1978-02-03,1978-02-04,1978-02-05,1978-02-06,1978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,1978-02-14,1978-02-15,1978-02-16,1978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,1978-02-22,1978-02-23,1978-02-24,1978-02-25,1978-02-26,1978-02-27,1978-02-28,0.01978-03-01,1978-03-02,1978-03-03,1978-03-04,1978-03-05,1978-03-06,1978-03-07,1978-03-08,1978-03-09,1978-03-10,1978-03-11,1978-03-12,1978-03-13,1978-03-14,1978-03-15,1978-03-16,1978-03-17,1978-03-18,1978-03-19,1978-03-20,1978-03-21,1978-03-22,1978-03-23,1978-03-24,1978-03-25,1978-03-26,1978-03-27,1978-03-28,1978-03-29,1978-03-30,1978-03-31,0.01978-04-01,1978-04-02,1978-04-03,1978-04-04,1978-04-05,1978-04-06,1978-04-07,1978-04-08,1978-04-09,1978-04-10,1978-04-11,1978-04-12,1978-04-13,1978-04-14,1978-04-15,1978-04-16,1978-04-17,1978-04-18,1978-04-19,1978-04-20,1978-04-21,1978-04-22,1978-04-23,1978-04-24,1978-04-25,1978-04-26,1978-04-27,1978-04-28,1978-04-29,1978-04-30,0.01978-05-01,1978-05-02,1978-05-03,1978-05-04,1978-05-05,1978-05-06,1978-05-07,1978-05-08,1978-05-09,1978-05-10,1978-05-11,1978-05-12,1978-05-13,1978-05-14,1978-05-15,1978-05-16,1978-05-17,1978-05-18,1978-05-19,1978-05-20,1978-05-21,1978-05-22,1978-05-23,1978-05-24,1978-05-25,1978-05-26,1978-05-27,1978-05-28,1978-05-29,1978-05-30,1978-05-31,22.01978-06-01,1978-06-02,1978-06-03,1978-06-04,1978-06-05,1978-06-06,1978-06-07,1978-06-08,1978-06-09,1978-06-10,1978-06-11,1978-06-12,1978-06-13,1978-06-14,1978-06-15,1978-06-16,1978-06-17,1978-06-18,1978-06-19,1978-06-20,1978-06-21,1978-06-22,1978-06-23,1978-06-24,1978-06-25,1978-06-26,1978-06-27,1978-06-28,1978-06-29,1978-06-30,353.01978-07-01,1978-07-02,1978-07-03,1978-07-04,1978-07-05,1978-07-06,1978-07-07,1978-07-08,1978-07-09,1978-07-10,1978-07-11,1978-07-12,1978-07-13,1978-07-14,1978-07-15,1978-07-16,1978-07-17,1978-07-18,1978-07-19,1978-07-20,1978-07-21,1978-07-22,1978-07-23,1978-07-24,1978-07-25,1978-07-26,1978-07-27,1978-07-28,1978-07-29,1978-07-30,1978-07-31,305.01978-08-01,1978-08-02,1978-08-03,1978-08-04,1978-08-05,1978-08-06,1978-08-07,1978-08-08,1978-08-09,1978-08-10,1978-08-11,1978-08-12,1978-08-13,1978-08-14,1978-08-15,1978-08-16,1978-08-17,1978-08-18,1978-08-19,1978-08-20,1978-08-21,1978-08-22,1978-08-23,1978-08-24,1978-08-25,1978-08-26,1978-08-27,1978-08-28,1978-08-29,1978-08-30,1978-08-31,170.01978-09-01,1978-09-02,1978-09-03,1978-09-04,1978-09-05,1978-09-06,1978-09-07,1978-09-08,1978-09-09,1978-09-10,1978-09-11,1978-09-12,1978-09-13,1978-09-14,1978-09-15,1978-09-16,1978-09-17,1978-09-18,1978-09-19,1978-09-20,1978-09-21,1978-09-22,1978-09-23,1978-09-24,1978-09-25,1978-09-26,1978-09-27,1978-09-28,1978-09-29,1978-09-30,29.01978-10-01,1978-10-02,1978-10-03,1978-10-04,1978-10-05,1978-10-06,1978-10-07,1978-10-08,1978-10-09,1978-10-10,1978-10-11,1978-10-12,1978-10-13,1978-10-14,1978-10-15,1978-10-16,1978-10-17,1978-10-18,1978-10-19,1978-10-20,1978-10-21,1978-10-22,1978-10-23,1978-10-24,1978-10-25,1978-10-26,1978-10-27,1978-10-28,1978-10-29,1978-10-30,1978-10-31,8.01978-11-01,1978-11-02,1978-11-03,1978-11-04,1978-11-05,1978-11-06,1978-11-07,1978-11-08,1978-11-09,1978-11-10,1978-11-11,1978-11-12,1978-11-13,1978-11-14,1978-11-15,1978-11-16,1978-11-17,1978-11-18,1978-11-19,1978-11-20,1978-11-21,1978-11-22,1978-11-23,1978-11-24,1978-11-25,1978-11-26,1978-11-27,1978-11-28,1978-11-29,1978-11-30,0.01978-12-01,1978-12-02,1978-12-03,1978-12-04,1978-12-05,1978-12-06,1978-12-07,1978-12-08,1978-12-09,1978-12-10,1978-12-11,1978-12-12,1978-12-13,1978-12-14,1978-12-15,1978-12-16,1978-12-17,1978-12-18,1978-12-19,1978-12-20,1978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,1978-12-26,1978-12-27,1978-12-28,1978-12-29,1978-12-30,1978-12-31,0.01979-01-01,1979-01-02,1979-01-03,1979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,1979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,1979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,1979-01-23,1979-01-24,1979-01-25,1979-01-26,1979-01-27,1979-01-28,1979-01-29,1979-01-30,1979-01-31,0.01979-02-01,1979-02-02,1979-02-03,1979-02-04,1979-02-05,1979-02-06,1979-02-07,1979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,1979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1979-02-21,1979-02-22,1979-02-23,1979-02-24,1979-02-25,1979-02-26,1979-02-27,1979-02-28,1979-03-01,1979-03-02,1979-03-03,1979-03-04,1979-03-05,1979-03-06,1979-03-07,1979-03-08,1979-03-09,1979-03-10,1979-03-11,1979-03-12,1979-03-13,1979-03-14,1979-03-15,1979-03-16,1979-03-17,1979-03-18,1979-03-19,1979-03-20,1979-03-21,1979-03-22,1979-03-23,1979-03-24,1979-03-25,1979-03-26,1979-03-27,1979-03-28,1979-03-29,1979-03-30,1979-03-31,0.01979-04-01,1979-04-02,1979-04-03,1979-04-04,1979-04-05,1979-04-06,1979-04-07,1979-04-08,1979-04-09,1979-04-10,1979-04-11,1979-04-12,1979-04-13,1979-04-14,1979-04-15,1979-04-16,1979-04-17,1979-04-18,1979-04-19,1979-04-20,1979-04-21,1979-04-22,1979-04-23,1979-04-24,1979-04-25,1979-04-26,1979-04-27,1979-04-28,1979-04-29,1979-04-30,0.01979-05-01,1979-05-02,1979-05-03,1979-05-04,1979-05-05,1979-05-06,1979-05-07,1979-05-08,1979-05-09,1979-05-10,1979-05-11,1979-05-12,1979-05-13,1979-05-14,1979-05-15,1979-05-16,1979-05-17,1979-05-18,1979-05-19,1979-05-20,1979-05-21,1979-05-22,1979-05-23,1979-05-24,1979-05-25,1979-05-26,1979-05-27,1979-05-28,1979-05-29,1979-05-30,1979-05-31,184.01979-06-01,1979-06-02,1979-06-03,1979-06-04,1979-06-05,1979-06-06,1979-06-07,1979-06-08,1979-06-09,1979-06-10,1979-06-11,1979-06-12,1979-06-13,1979-06-14,1979-06-15,1979-06-16,1979-06-17,1979-06-18,1979-06-19,1979-06-20,1979-06-21,1979-06-22,1979-06-23,1979-06-24,1979-06-25,1979-06-26,1979-06-27,1979-06-28,1979-06-29,385.01979-06-30,1979-07-01,1979-07-02,1979-07-03,1979-07-04,1979-07-05,1979-07-06,1979-07-07,1979-07-08,1979-07-09,1979-07-10,1979-07-11,1979-07-12,1979-07-13,1979-07-14,1979-07-15,1979-07-16,1979-07-17,1979-07-18,1979-07-19,1979-07-20,1979-07-21,1979-07-22,1979-07-23,1979-07-24,1979-07-25,1979-07-26,1979-07-27,1979-07-28,1979-07-29,1979-07-30,1979-07-31,156.01979-08-01,1979-08-02,1979-08-03,1979-08-04,1979-08-05,1979-08-06,1979-08-07,1979-08-08,1979-08-09,1979-08-10,1979-08-11,1979-08-12,1979-08-13,1979-08-14,1979-08-15,1979-08-16,1979-08-17,1979-08-18,1979-08-19,1979-08-20,1979-08-21,1979-08-22,1979-08-23,1979-08-24,1979-08-25,1979-08-26,1979-08-27,1979-08-28,1979-08-29,1979-08-30,1979-08-31,173.01979-09-01,1979-09-02,1979-09-03,1979-09-04,1979-09-05,1979-09-06,1979-09-07,1979-09-08,1979-09-09,1979-09-10,1979-09-11,1979-09-12,1979-09-13,1979-09-14,1979-09-15,1979-09-16,1979-09-17,1979-09-18,1979-09-19,1979-09-20,1979-09-21,1979-09-22,1979-09-23,1979-09-24,1979-09-25,1979-09-26,1979-09-27,1979-09-28,1979-09-29,1979-09-30,78.01979-10-01,1979-10-02,1979-10-03,1979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,1979-10-09,1979-10-10,1979-10-11,1979-10-12,1979-10-13,1979-10-14,1979-10-15,1979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1979-10-25,1979-10-26,1979-10-27,1979-10-28,1979-10-29,1979-10-30,1979-10-31,1979-11-01,1979-11-02,1979-11-03,1979-11-04,1979-11-05,1979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1979-11-14,1979-11-15,1979-11-16,1979-11-17,1979-11-18,1979-11-19,1979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,1979-11-27,1979-11-28,1979-11-29,1979-11-30,0.01979-12-01,1979-12-02,1979-12-03,1979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1979-12-18,1979-12-19,1979-12-20,1979-12-21,1979-12-22,1979-12-23,1979-12-24,1979-12-25,1979-12-26,1979-12-27,1979-12-28,1979-12-29,1979-12-30,1979-12-31,0.01980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,1980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,1980-01-15,1980-01-16,1980-01-17,1980-01-18,1980-01-19,1980-01-20,1980-01-21,1980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,1980-01-27,1980-01-28,1980-01-29,1980-01-30,1980-01-31,0.01980-02-01,1980-02-02,1980-02-03,1980-02-04,1980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,1980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,1980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,1980-02-26,1980-02-27,1980-02-28,1980-02-29,0.01980-03-01,1980-03-02,1980-03-03,1980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,1980-03-28,1980-03-29,1980-03-30,1980-03-31,1980-04-01,0.01980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,1980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,1980-04-22,1980-04-23,1980-04-24,1980-04-25,1980-04-26,1980-04-27,1980-04-28,1980-04-29,1980-04-30,1980-05-01,0.01980-05-02,1980-05-03,1980-05-04,1980-05-05,1980-05-06,1980-05-07,1980-05-08,1980-05-09,1980-05-10,1980-05-11,1980-05-12,1980-05-13,1980-05-14,1980-05-15,1980-05-16,1980-05-17,1980-05-18,1980-05-19,1980-05-20,1980-05-21,1980-05-22,1980-05-23,1980-05-24,1980-05-25,1980-05-26,1980-05-27,1980-05-28,1980-05-29,1980-05-30,1980-05-31,1980-06-01,22.01980-06-02,1980-06-03,1980-06-04,1980-06-05,1980-06-06,1980-06-07,1980-06-08,1980-06-09,1980-06-10,1980-06-11,1980-06-12,1980-06-13,1980-06-14,1980-06-15,1980-06-16,1980-06-17,1980-06-18,1980-06-19,1980-06-20,1980-06-21,1980-06-22,1980-06-23,1980-06-24,1980-06-25,1980-06-26,1980-06-27,1980-06-28,1980-06-29,1980-06-30,1980-07-01,354.01980-07-02,1980-07-03,1980-07-04,1980-07-05,1980-07-06,1980-07-07,1980-07-08,1980-07-09,1980-07-10,1980-07-11,1980-07-12,1980-07-13,1980-07-14,1980-07-15,1980-07-16,1980-07-17,1980-07-18,1980-07-19,1980-07-20,1980-07-21,1980-07-22,1980-07-23,1980-07-24,1980-07-25,1980-07-26,1980-07-27,1980-07-28,1980-07-29,1980-07-30,1980-07-31,1980-08-01,280.01980-08-02,1980-08-03,1980-08-04,1980-08-05,1980-08-06,1980-08-07,1980-08-08,1980-08-09,1980-08-10,1980-08-11,1980-08-12,1980-08-13,1980-08-14,1980-08-15,1980-08-16,1980-08-17,1980-08-18,1980-08-19,1980-08-20,1980-08-21,1980-08-22,1980-08-23,1980-08-24,1980-08-25,1980-08-26,1980-08-27,1980-08-28,1980-08-29,1980-08-30,1980-08-31,1980-09-01,223.01980-09-02,1980-09-03,1980-09-04,1980-09-05,1980-09-06,1980-09-07,1980-09-08,1980-09-09,1980-09-10,1980-09-11,1980-09-12,1980-09-13,1980-09-14,1980-09-15,1980-09-16,1980-09-17,1980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,1980-09-23,1980-09-24,1980-09-25,1980-09-26,1980-09-27,1980-09-28,1980-09-29,1980-09-30,1980-10-01,63.01980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,1980-10-07,1980-10-08,1980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,1980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,1980-10-22,1980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,1980-10-29,1980-10-30,1980-10-31,1980-11-01,0.01980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,1980-11-07,1980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,1980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,1980-11-20,1980-11-21,1980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,1980-11-27,1980-11-28,1980-11-29,1980-11-30,1980-12-01,0.01980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,1980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,1980-12-16,1980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,1980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,1980-12-31,1981-01-01,0.01981-01-02,1981-01-03,1981-01-04,1981-01-05,1981-01-06,1981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,1981-01-13,1981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,1981-01-31,1981-02-01,0.01981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,1981-02-28,1981-03-01,0.01981-03-02,1981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,1981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,1981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,1981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,1981-03-31,1981-04-01,0.01981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,1981-04-07,1981-04-08,1981-04-09,1981-04-10,1981-04-11,1981-04-12,1981-04-13,1981-04-14,1981-04-15,1981-04-16,1981-04-17,1981-04-18,1981-04-19,1981-04-20,1981-04-21,1981-04-22,1981-04-23,1981-04-24,1981-04-25,1981-04-26,1981-04-27,1981-04-28,1981-04-29,1981-04-30,1981-05-01,0.01981-05-02,1981-05-03,1981-05-04,1981-05-05,1981-05-06,1981-05-07,1981-05-08,1981-05-09,1981-05-10,1981-05-11,1981-05-12,1981-05-13,1981-05-14,1981-05-15,1981-05-16,1981-05-17,1981-05-18,1981-05-19,1981-05-20,1981-05-21,1981-05-22,1981-05-23,1981-05-24,1981-05-25,1981-05-26,1981-05-27,1981-05-28,1981-05-29,1981-05-30,1981-05-31,33.01981-06-01,128.01981-06-02,166.01981-06-03,256.01981-06-04,318.01981-06-05,408.01981-06-06,436.01981-06-07,446.01981-06-08,451.01981-06-09,460.01981-06-10,488.01981-06-11,485.01981-06-12,499.01981-06-13,1981-06-14,499.01981-06-15,499.01981-06-16,487.01981-06-17,436.01981-06-18,392.01981-06-19,351.01981-06-20,1981-06-21,1981-06-22,332.01981-06-23,341.01981-06-24,330.01981-06-25,358.01981-06-26,348.01981-06-27,1981-06-28,345.01981-06-29,359.01981-06-30,358.01981-07-01,353.01981-07-02,325.01981-07-03,202.01981-07-04,1981-07-05,208.01981-07-06,219.01981-07-07,189.01981-07-08,186.01981-07-09,192.01981-07-10,234.01981-07-11,1981-07-12,240.01981-07-13,267.01981-07-14,264.01981-07-15,277.01981-07-16,277.01981-07-17,265.01981-07-18,1981-07-19,243.01981-07-20,260.01981-07-21,236.01981-07-22,236.01981-07-23,222.01981-07-24,1981-07-25,1981-07-26,222.01981-07-27,146.01981-07-28,114.01981-07-29,95.01981-07-30,118.01981-07-31,143.01981-08-01,143.01981-08-02,152.01981-08-03,184.01981-08-04,215.01981-08-05,195.01981-08-06,175.01981-08-07,154.01981-08-08,543.01981-08-09,1981-08-10,1981-08-11,65.01981-08-12,192.01981-08-13,205.01981-08-14,222.01981-08-15,1981-08-16,1981-08-17,1981-08-18,216.01981-08-19,209.01981-08-20,1981-08-21,201.01981-08-22,1981-08-23,173.01981-08-24,147.01981-08-25,135.01981-08-26,115.01981-08-27,1981-08-28,109.01981-08-29,1981-08-30,87.01981-08-31,93.01981-09-01,102.01981-09-02,109.01981-09-03,1981-09-04,1981-09-05,1981-09-06,1981-09-07,1981-09-08,85.01981-09-09,1981-09-10,1981-09-11,69.01981-09-12,1981-09-13,1981-09-14,75.01981-09-15,18.01981-09-16,1981-09-17,1981-09-18,1981-09-19,1981-09-20,1981-09-21,1981-09-22,1981-09-23,1981-09-24,1981-09-25,1981-09-26,1981-09-27,1981-09-28,1981-09-29,1981-09-30,0.01981-10-01,1981-10-02,1981-10-03,1981-10-04,1981-10-05,1981-10-06,1981-10-07,1981-10-08,1981-10-09,1981-10-10,1981-10-11,1981-10-12,1981-10-13,1981-10-14,1981-10-15,1981-10-16,1981-10-17,1981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,1981-10-26,1981-10-27,1981-10-28,1981-10-29,1981-10-30,1981-10-31,0.01981-11-01,1981-11-02,1981-11-03,1981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,1981-11-10,1981-11-11,1981-11-12,1981-11-13,1981-11-14,1981-11-15,1981-11-16,1981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,1981-11-24,1981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,1981-12-01,1981-12-02,1981-12-03,1981-12-04,1981-12-05,1981-12-06,1981-12-07,1981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,1981-12-31,0.01982-01-01,1982-01-02,1982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,1982-01-30,1982-01-31,0.01982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,1982-02-27,1982-02-28,0.01982-03-01,1982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,1982-03-30,1982-03-31,0.01982-04-01,1982-04-02,1982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,1982-04-26,1982-04-27,1982-04-28,1982-04-29,1982-04-30,0.01982-05-01,1982-05-02,1982-05-03,1982-05-04,1982-05-05,1982-05-06,1982-05-07,1982-05-08,1982-05-09,1982-05-10,1982-05-11,1982-05-12,1982-05-13,1982-05-14,1982-05-15,1982-05-16,0.01982-05-17,1982-05-18,1982-05-19,62.01982-05-20,104.01982-05-21,1982-05-22,1982-05-23,143.01982-05-24,1982-05-25,286.01982-05-26,1982-05-27,358.01982-05-28,1982-05-29,1982-05-30,425.01982-05-31,1982-06-01,1982-06-02,322.01982-06-03,1982-06-04,1982-06-05,1982-06-06,1982-06-07,1982-06-08,1982-06-09,458.01982-06-10,1982-06-11,1982-06-12,1982-06-13,1982-06-14,1982-06-15,401.01982-06-16,1982-06-17,1982-06-18,1982-06-19,1982-06-20,1982-06-21,1982-06-22,1982-06-23,490.01982-06-24,1982-06-25,1982-06-26,1982-06-27,1982-06-28,1982-06-29,1982-06-30,434.01982-07-01,1982-07-02,344.01982-07-03,1982-07-04,1982-07-05,344.01982-07-06,340.01982-07-07,296.01982-07-08,292.01982-07-09,291.01982-07-10,1982-07-11,1982-07-12,291.01982-07-13,270.01982-07-14,295.01982-07-15,273.01982-07-16,268.01982-07-17,1982-07-18,1982-07-19,283.01982-07-20,324.01982-07-21,357.01982-07-22,1982-07-23,312.01982-07-24,1982-07-25,1982-07-26,260.01982-07-27,212.01982-07-28,103.01982-07-29,1982-07-30,1982-07-31,1982-08-01,1982-08-02,7.01982-08-03,63.01982-08-04,103.01982-08-05,140.01982-08-06,203.01982-08-07,1982-08-08,1982-08-09,250.01982-08-10,1982-08-11,230.01982-08-12,254.01982-08-13,254.01982-08-14,1982-08-15,254.01982-08-16,254.01982-08-17,254.01982-08-18,254.01982-08-19,254.01982-08-20,258.01982-08-21,1982-08-22,258.01982-08-23,308.01982-08-24,1982-08-25,1982-08-26,250.01982-08-27,237.01982-08-28,1982-08-29,1982-08-30,198.01982-08-31,165.01982-09-01,155.01982-09-02,139.01982-09-03,1982-09-04,1982-09-05,1982-09-06,86.01982-09-07,102.01982-09-08,1982-09-09,1982-09-10,1982-09-11,1982-09-12,1982-09-13,92.01982-09-14,45.01982-09-15,1982-09-16,1982-09-17,1982-09-18,1982-09-19,1982-09-20,1982-09-21,1982-09-22,1982-09-23,1982-09-24,1982-09-25,1982-09-26,1982-09-27,1982-09-28,1982-09-29,1982-09-30,1982-10-01,1982-10-02,1982-10-03,1982-10-04,1982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,1982-10-10,1982-10-11,1982-10-12,1982-10-13,1982-10-14,1982-10-15,1982-10-16,1982-10-17,1982-10-18,1982-10-19,1982-10-20,1982-10-21,1982-10-22,1982-10-23,1982-10-24,1982-10-25,1982-10-26,1982-10-27,1982-10-28,1982-10-29,0.01982-10-30,1982-10-31,1982-11-01,1982-11-02,1982-11-03,1982-11-04,1982-11-05,1982-11-06,1982-11-07,1982-11-08,1982-11-09,1982-11-10,1982-11-11,1982-11-12,1982-11-13,1982-11-14,1982-11-15,1982-11-16,1982-11-17,1982-11-18,1982-11-19,1982-11-20,1982-11-21,1982-11-22,1982-11-23,1982-11-24,1982-11-25,1982-11-26,1982-11-27,1982-11-28,1982-11-29,1982-11-30,0.01982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,1982-12-31,0.01983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,0.01983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,0.01983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,0.01983-04-01,0.01983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,1983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,1983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,1983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,1983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,1983-06-25,1983-06-26,1983-06-27,1983-06-28,1983-06-29,1983-06-30,1983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,1983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,1983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,1983-07-30,1983-07-31,1983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,1983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,1983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,1983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,30.01983-12-01,1983-12-02,60.01983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,10.01983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,1984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,0.01984-01-31,1984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,1984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,1984-03-31,1984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,1984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,1984-05-08,0.01984-05-09,250.01984-05-10,250.01984-05-11,250.01984-05-12,1984-05-13,1984-05-14,250.01984-05-15,250.01984-05-16,250.01984-05-17,250.01984-05-18,250.01984-05-19,1984-05-20,250.01984-05-21,250.01984-05-22,230.01984-05-23,240.01984-05-24,270.01984-05-25,230.01984-05-26,1984-05-27,240.01984-05-28,330.01984-05-29,370.01984-05-30,400.01984-05-31,420.01984-06-01,410.01984-06-02,410.01984-06-03,410.01984-06-04,410.01984-06-05,280.01984-06-06,250.01984-06-07,170.01984-06-08,120.01984-06-09,120.01984-06-10,120.01984-06-11,220.01984-06-12,100.01984-06-13,170.01984-06-14,260.01984-06-15,290.01984-06-16,1984-06-17,310.01984-06-18,400.01984-06-19,1984-06-20,430.01984-06-21,1984-06-22,390.01984-06-23,1984-06-24,1984-06-25,410.01984-06-26,390.01984-06-27,370.01984-06-28,360.01984-06-29,380.01984-06-30,1984-07-01,350.01984-07-02,270.01984-07-03,290.01984-07-04,300.01984-07-05,330.01984-07-06,340.01984-07-07,1984-07-08,1984-07-09,310.01984-07-10,240.01984-07-11,190.01984-07-12,210.01984-07-13,180.01984-07-14,1984-07-15,170.01984-07-16,110.01984-07-17,1984-07-18,150.01984-07-19,200.01984-07-20,1984-07-21,1984-07-22,130.01984-07-23,10.01984-07-24,0.01984-07-25,1984-07-26,10.01984-07-27,0.01984-07-28,1984-07-29,1984-07-30,60.01984-07-31,1984-08-01,20.01984-08-02,1984-08-03,1984-08-04,1984-08-05,1984-08-06,70.01984-08-07,80.01984-08-08,140.01984-08-09,200.01984-08-10,200.01984-08-11,1984-08-12,220.01984-08-13,290.01984-08-14,360.01984-08-15,1984-08-16,350.01984-08-17,330.01984-08-18,1984-08-19,1984-08-20,300.01984-08-21,280.01984-08-22,280.01984-08-23,240.01984-08-24,190.01984-08-25,1984-08-26,1984-08-27,180.01984-08-28,1984-08-29,170.01984-08-30,140.01984-08-31,150.01984-09-01,1984-09-02,1984-09-03,1984-09-04,1390.01984-09-05,150.01984-09-06,130.01984-09-07,1984-09-08,1984-09-09,50.01984-09-10,70.01984-09-11,60.01984-09-12,50.01984-09-13,1984-09-14,0.01984-09-15,1984-09-16,1984-09-17,1984-09-18,1984-09-19,1984-09-20,1984-09-21,1984-09-22,1984-09-23,1984-09-24,1984-09-25,1984-09-26,1984-09-27,1984-09-28,1984-09-29,1984-09-30,1984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,1984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,1984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,1984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,1985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,1985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,1985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,1985-04-01,1985-04-02,1985-04-03,1985-04-04,50.01985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,50.01985-04-13,1985-04-14,1985-04-15,1985-04-16,180.01985-04-17,100.01985-04-18,100.01985-04-19,1985-04-20,1985-04-21,1985-04-22,100.01985-04-23,1985-04-24,100.01985-04-25,1985-04-26,100.01985-04-27,30.01985-04-28,30.01985-04-29,1985-04-30,1985-05-01,1985-05-02,10.01985-05-03,1985-05-04,1985-05-05,1985-05-06,1985-05-07,20.01985-05-08,1985-05-09,30.01985-05-10,30.01985-05-11,1985-05-12,300.01985-05-13,1985-05-14,300.01985-05-15,300.01985-05-16,1985-05-17,1985-05-18,1985-05-19,1985-05-20,1985-05-21,330.01985-05-22,1985-05-23,420.01985-05-24,1985-05-25,1985-05-26,1985-05-27,390.01985-05-28,390.01985-05-29,320.01985-05-30,310.01985-05-31,230.01985-06-01,1985-06-02,220.01985-06-03,220.01985-06-04,110.01985-06-05,60.01985-06-06,50.01985-06-07,70.01985-06-08,1985-06-09,190.01985-06-10,200.01985-06-11,330.01985-06-12,380.01985-06-13,380.01985-06-14,1985-06-15,1985-06-16,1985-06-17,380.01985-06-18,360.01985-06-19,330.01985-06-20,280.01985-06-21,1985-06-22,1985-06-23,250.01985-06-24,220.01985-06-25,100.01985-06-26,30.01985-06-27,30.01985-06-28,30.01985-06-29,1985-06-30,1985-07-01,140.01985-07-02,140.01985-07-03,40.01985-07-04,1985-07-05,180.01985-07-06,1985-07-07,1985-07-08,240.01985-07-09,240.01985-07-10,220.01985-07-11,1985-07-12,140.01985-07-13,1985-07-14,1985-07-15,1985-07-16,200.01985-07-17,150.01985-07-18,150.01985-07-19,150.01985-07-20,160.01985-07-21,170.01985-07-22,1985-07-23,180.01985-07-24,170.01985-07-25,160.01985-07-26,1985-07-27,1985-07-28,190.01985-07-29,220.01985-07-30,200.01985-07-31,190.01985-08-01,230.01985-08-02,240.01985-08-03,1985-08-04,1985-08-05,250.01985-08-06,240.01985-08-07,250.01985-08-08,250.01985-08-09,240.01985-08-10,1985-08-11,1985-08-12,250.01985-08-13,250.01985-08-14,230.01985-08-15,230.01985-08-16,210.01985-08-17,1985-08-18,220.01985-08-19,1985-08-20,190.01985-08-21,180.01985-08-22,190.01985-08-23,160.01985-08-24,1985-08-25,1985-08-26,170.01985-08-27,1985-08-28,140.01985-08-29,140.01985-08-30,90.01985-08-31,1985-09-01,40.01985-09-02,110.01985-09-03,90.01985-09-04,110.01985-09-05,1985-09-06,100.01985-09-07,1985-09-08,100.01985-09-09,1985-09-10,1985-09-11,1985-09-12,70.01985-09-13,60.01985-09-14,1985-09-15,1985-09-16,0.01985-09-17,1985-09-18,0.01985-09-19,1985-09-20,1985-09-21,1985-09-22,1985-09-23,0.01985-09-24,1985-09-25,0.01985-09-26,0.01985-09-27,1985-09-28,1985-09-29,1985-09-30,1985-10-01,1985-10-02,1985-10-03,1985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,1985-10-09,1985-10-10,1985-10-11,1985-10-12,1985-10-13,1985-10-14,1985-10-15,1985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,1985-10-21,1985-10-22,1985-10-23,1985-10-24,1985-10-25,1985-10-26,1985-10-27,1985-10-28,1985-10-29,1985-10-30,1985-10-31,1985-11-01,1985-11-02,1985-11-03,1985-11-04,1985-11-05,1985-11-06,1985-11-07,1985-11-08,1985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,1985-11-16,1985-11-17,1985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,1985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,1985-12-03,1985-12-04,1985-12-05,1985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,1985-12-31,1986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,1986-02-01,1986-02-02,1986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,1986-03-01,1986-03-02,1986-03-03,1986-03-04,1986-03-05,1986-03-06,1986-03-07,1986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,1986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,1986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,1986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,1986-04-01,1986-04-02,1986-04-03,1986-04-04,1986-04-05,1986-04-06,1986-04-07,1986-04-08,1986-04-09,1986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,1986-04-15,1986-04-16,1986-04-17,1986-04-18,1986-04-19,1986-04-20,1986-04-21,0.01986-04-22,1986-04-23,1986-04-24,1986-04-25,1986-04-26,1986-04-27,1986-04-28,1986-04-29,1986-04-30,0.01986-05-01,0.01986-05-02,1986-05-03,1986-05-04,1986-05-05,0.01986-05-06,0.01986-05-07,1986-05-08,1986-05-09,1986-05-10,0.01986-05-11,1986-05-12,0.01986-05-13,1986-05-14,0.01986-05-15,0.01986-05-16,1986-05-17,1986-05-18,0.01986-05-19,80.01986-05-20,120.01986-05-21,110.01986-05-22,160.01986-05-23,200.01986-05-24,200.01986-05-25,200.01986-05-26,270.01986-05-27,370.01986-05-28,430.01986-05-29,430.01986-05-30,430.01986-05-31,1986-06-01,1986-06-02,430.01986-06-03,430.01986-06-04,430.01986-06-05,410.01986-06-06,410.01986-06-07,1986-06-08,1986-06-09,410.01986-06-10,410.01986-06-11,390.01986-06-12,340.01986-06-13,330.01986-06-14,1986-06-15,1986-06-16,250.01986-06-17,250.01986-06-18,270.01986-06-19,1986-06-20,250.01986-06-21,250.01986-06-22,1986-06-23,250.01986-06-24,250.01986-06-25,1986-06-26,220.01986-06-27,200.01986-06-28,1986-06-29,1986-06-30,210.01986-07-01,210.01986-07-02,210.01986-07-03,210.01986-07-04,160.01986-07-05,1986-07-06,1986-07-07,130.01986-07-08,90.01986-07-09,30.01986-07-10,30.01986-07-11,30.01986-07-12,1986-07-13,1986-07-14,60.01986-07-15,80.01986-07-16,40.01986-07-17,40.01986-07-18,40.01986-07-19,1986-07-20,1986-07-21,80.01986-07-22,100.01986-07-23,160.01986-07-24,140.01986-07-25,110.01986-07-26,1986-07-27,1986-07-28,80.01986-07-29,80.01986-07-30,80.01986-07-31,80.01986-08-01,100.01986-08-02,1986-08-03,1986-08-04,150.01986-08-05,190.01986-08-06,190.01986-08-07,190.01986-08-08,170.01986-08-09,1986-08-10,1986-08-11,170.01986-08-12,1986-08-13,1986-08-14,1986-08-15,130.01986-08-16,1986-08-17,1986-08-18,180.01986-08-19,170.01986-08-20,190.01986-08-21,140.01986-08-22,80.01986-08-23,1986-08-24,100.01986-08-25,110.01986-08-26,110.01986-08-27,1986-08-28,100.01986-08-29,130.01986-08-30,1986-08-31,1986-09-01,130.01986-09-02,130.01986-09-03,150.01986-09-04,130.01986-09-05,1986-09-06,130.01986-09-07,1986-09-08,120.01986-09-09,1986-09-10,100.01986-09-11,1986-09-12,80.01986-09-13,1986-09-14,1986-09-15,80.01986-09-16,1986-09-17,1986-09-18,1986-09-19,1986-09-20,1986-09-21,1986-09-22,1986-09-23,1986-09-24,1986-09-25,1986-09-26,1986-09-27,1986-09-28,1986-09-29,1986-09-30,1986-10-01,1986-10-02,1986-10-03,1986-10-04,1986-10-05,1986-10-06,1986-10-07,1986-10-08,1986-10-09,1986-10-10,1986-10-11,1986-10-12,1986-10-13,1986-10-14,1986-10-15,1986-10-16,1986-10-17,1986-10-18,1986-10-19,1986-10-20,1986-10-21,1986-10-22,1986-10-23,1986-10-24,1986-10-25,1986-10-26,1986-10-27,1986-10-28,1986-10-29,1986-10-30,1986-10-31,1986-11-01,1986-11-02,1986-11-03,1986-11-04,1986-11-05,1986-11-06,1986-11-07,1986-11-08,1986-11-09,1986-11-10,1986-11-11,1986-11-12,1986-11-13,1986-11-14,1986-11-15,1986-11-16,1986-11-17,1986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,1986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,1986-12-01,1986-12-02,1986-12-03,1986-12-04,1986-12-05,1986-12-06,1986-12-07,1986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,1986-12-15,1986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,1986-12-31,1987-01-01,1987-01-02,1987-01-03,1987-01-04,1987-01-05,1987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,1987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,1987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,1987-02-10,1987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,1987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,1987-02-23,1987-02-24,1987-02-25,1987-02-26,1987-02-27,1987-02-28,1987-03-01,1987-03-02,1987-03-03,1987-03-04,1987-03-05,1987-03-06,1987-03-07,1987-03-08,1987-03-09,1987-03-10,1987-03-11,1987-03-12,1987-03-13,1987-03-14,1987-03-15,1987-03-16,1987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,1987-03-23,1987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,1987-03-30,1987-03-31,1987-04-01,1987-04-02,1987-04-03,1987-04-04,1987-04-05,1987-04-06,1987-04-07,1987-04-08,1987-04-09,1987-04-10,1987-04-11,1987-04-12,1987-04-13,1987-04-14,1987-04-15,1987-04-16,1987-04-17,1987-04-18,1987-04-19,1987-04-20,1987-04-21,1987-04-22,1987-04-23,1987-04-24,1987-04-25,1987-04-26,1987-04-27,1987-04-28,1987-04-29,1987-04-30,1987-05-01,1987-05-02,1987-05-03,1987-05-04,1987-05-05,1987-05-06,1987-05-07,1987-05-08,1987-05-09,1987-05-10,1987-05-11,1987-05-12,1987-05-13,1987-05-14,1987-05-15,1987-05-16,1987-05-17,1987-05-18,1987-05-19,1987-05-20,1987-05-21,1987-05-22,1987-05-23,1987-05-24,1987-05-25,1987-05-26,1987-05-27,1987-05-28,1987-05-29,1987-05-30,1987-05-31,80.01987-06-01,190.01987-06-02,220.01987-06-03,290.01987-06-04,330.01987-06-05,310.01987-06-06,1987-06-07,1987-06-08,310.01987-06-09,210.01987-06-10,150.01987-06-11,260.01987-06-12,290.01987-06-13,1987-06-14,1987-06-15,310.01987-06-16,310.01987-06-17,310.01987-06-18,310.01987-06-19,310.01987-06-20,1987-06-21,1987-06-22,280.01987-06-23,230.01987-06-24,230.01987-06-25,210.01987-06-26,210.01987-06-27,1987-06-28,1987-06-29,250.01987-06-30,220.01987-07-01,210.01987-07-02,190.01987-07-03,100.01987-07-04,1987-07-05,1987-07-06,100.01987-07-07,100.01987-07-08,100.01987-07-09,100.01987-07-10,70.01987-07-11,1987-07-12,1987-07-13,20.01987-07-14,0.01987-07-15,0.01987-07-16,90.01987-07-17,120.01987-07-18,1987-07-19,1987-07-20,140.01987-07-21,140.01987-07-22,120.01987-07-23,120.01987-07-24,1987-07-25,1987-07-26,120.01987-07-27,170.01987-07-28,200.01987-07-29,220.01987-07-30,230.01987-07-31,220.01987-08-01,1987-08-02,1987-08-03,260.01987-08-04,280.01987-08-05,300.01987-08-06,300.01987-08-07,270.01987-08-08,1987-08-09,1987-08-10,280.01987-08-11,260.01987-08-12,260.01987-08-13,250.01987-08-14,230.01987-08-15,1987-08-16,1987-08-17,180.01987-08-18,150.01987-08-19,150.01987-08-20,150.01987-08-21,180.01987-08-22,1987-08-23,1987-08-24,220.01987-08-25,220.01987-08-26,190.01987-08-27,130.01987-08-28,110.01987-08-29,1987-08-30,1987-08-31,90.01987-09-01,90.01987-09-02,90.01987-09-03,100.01987-09-04,70.01987-09-05,1987-09-06,1987-09-07,70.01987-09-08,90.01987-09-09,120.01987-09-10,120.01987-09-11,120.01987-09-12,1987-09-13,1987-09-14,100.01987-09-15,0.01987-09-16,1987-09-17,1987-09-18,1987-09-19,1987-09-20,1987-09-21,1987-09-22,1987-09-23,1987-09-24,1987-09-25,1987-09-26,1987-09-27,1987-09-28,1987-09-29,1987-09-30,1987-10-01,1987-10-02,1987-10-03,1987-10-04,1987-10-05,1987-10-06,1987-10-07,1987-10-08,1987-10-09,1987-10-10,1987-10-11,1987-10-12,1987-10-13,1987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,1987-10-21,1987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,1987-10-27,1987-10-28,1987-10-29,1987-10-30,1987-10-31,1987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,1987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,1987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,1988-01-01,1988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,1988-02-01,1988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,1988-03-01,1988-03-02,1988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,1988-04-01,1988-04-02,1988-04-03,1988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,1988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,1988-04-26,1988-04-27,1988-04-28,1988-04-29,1988-04-30,1988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,1988-05-10,1988-05-11,1988-05-12,1988-05-13,1988-05-14,1988-05-15,40.01988-05-16,20.01988-05-17,20.01988-05-18,50.01988-05-19,50.01988-05-20,50.01988-05-21,50.01988-05-22,60.01988-05-23,130.01988-05-24,180.01988-05-25,180.01988-05-26,220.01988-05-27,280.01988-05-28,280.01988-05-29,280.01988-05-30,380.01988-05-31,390.01988-06-01,390.01988-06-02,370.01988-06-03,370.01988-06-04,1988-06-05,1988-06-06,340.01988-06-07,340.01988-06-08,300.01988-06-09,260.01988-06-10,290.01988-06-11,1988-06-12,1988-06-13,310.01988-06-14,300.01988-06-15,290.01988-06-16,260.01988-06-17,220.01988-06-18,1988-06-19,1988-06-20,310.01988-06-21,300.01988-06-22,330.01988-06-23,340.01988-06-24,250.01988-06-25,1988-06-26,1988-06-27,120.01988-06-28,240.01988-06-29,220.01988-06-30,180.01988-07-01,150.01988-07-02,1988-07-03,1988-07-04,170.01988-07-05,200.01988-07-06,200.01988-07-07,170.01988-07-08,130.01988-07-09,1988-07-10,1988-07-11,180.01988-07-12,180.01988-07-13,190.01988-07-14,180.01988-07-15,190.01988-07-16,1988-07-17,1988-07-18,210.01988-07-19,180.01988-07-20,200.01988-07-21,200.01988-07-22,190.01988-07-23,1988-07-24,1988-07-25,210.01988-07-26,210.01988-07-27,1988-07-28,230.01988-07-29,230.01988-07-30,1988-07-31,1988-08-01,220.01988-08-02,210.01988-08-03,210.01988-08-04,200.01988-08-05,160.01988-08-06,1988-08-07,1988-08-08,220.01988-08-09,240.01988-08-10,260.01988-08-11,250.01988-08-12,240.01988-08-13,1988-08-14,1988-08-15,270.01988-08-16,290.01988-08-17,270.01988-08-18,210.01988-08-19,170.01988-08-20,1988-08-21,1988-08-22,170.01988-08-23,180.01988-08-24,130.01988-08-25,100.01988-08-26,90.01988-08-27,90.01988-08-28,1988-08-29,1988-08-30,60.01988-08-31,60.01988-09-01,50.01988-09-02,40.01988-09-03,1988-09-04,1988-09-05,60.01988-09-06,60.01988-09-07,60.01988-09-08,1988-09-09,1988-09-10,1988-09-11,1988-09-12,1988-09-13,1988-09-14,1988-09-15,1988-09-16,1988-09-17,1988-09-18,1988-09-19,1988-09-20,1988-09-21,40.01988-09-22,0.01988-09-23,0.01988-09-24,1988-09-25,1988-09-26,0.01988-09-27,1988-09-28,1988-09-29,1988-09-30,1988-10-01,1988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,1988-10-31,0.01988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,1988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,1989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,1989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,0.01989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,0.01989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,0.01989-04-01,1989-04-02,1989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,1989-04-26,1989-04-27,1989-04-28,1989-04-29,1989-04-30,0.01989-05-01,0.251989-05-02,0.251989-05-03,0.251989-05-04,0.251989-05-05,0.251989-05-06,0.251989-05-07,0.251989-05-08,0.251989-05-09,0.251989-05-10,0.251989-05-11,0.251989-05-12,0.251989-05-13,0.251989-05-14,0.251989-05-15,0.251989-05-16,0.251989-05-17,0.251989-05-18,0.251989-05-19,0.251989-05-20,0.251989-05-21,0.251989-05-22,0.251989-05-23,0.251989-05-24,0.251989-05-25,0.251989-05-26,0.01989-05-27,110.01989-05-28,140.01989-05-29,190.01989-05-30,240.01989-05-31,0.01989-06-01,80.01989-06-02,180.01989-06-03,170.01989-06-04,160.01989-06-05,200.01989-06-06,230.01989-06-07,240.01989-06-08,250.01989-06-09,260.01989-06-10,250.01989-06-11,210.01989-06-12,210.01989-06-13,170.01989-06-14,150.01989-06-15,140.01989-06-16,140.01989-06-17,150.01989-06-18,160.01989-06-19,190.01989-06-20,210.01989-06-21,200.01989-06-22,190.01989-06-23,170.01989-06-24,180.01989-06-25,90.01989-06-26,130.01989-06-27,160.01989-06-28,180.01989-06-29,220.01989-06-30,280.01989-07-01,290.01989-07-02,270.01989-07-03,270.01989-07-04,1989-07-05,300.01989-07-06,320.01989-07-07,290.01989-07-08,250.01989-07-09,230.01989-07-10,200.01989-07-11,180.01989-07-12,170.01989-07-13,170.01989-07-14,180.01989-07-15,180.01989-07-16,160.01989-07-17,160.01989-07-18,170.01989-07-19,180.01989-07-20,180.01989-07-21,140.01989-07-22,130.01989-07-23,130.01989-07-24,120.01989-07-25,100.01989-07-26,1989-07-27,120.01989-07-28,110.01989-07-29,1989-07-30,120.01989-07-31,210.01989-08-01,1989-08-02,1989-08-03,1989-08-04,1989-08-05,1989-08-06,1989-08-07,1989-08-08,1989-08-09,1989-08-10,1989-08-11,1989-08-12,1989-08-13,1989-08-14,1989-08-15,1989-08-16,1989-08-17,1989-08-18,1989-08-19,1989-08-20,1989-08-21,1989-08-22,1989-08-23,1989-08-24,1989-08-25,1989-08-26,1989-08-27,1989-08-28,1989-08-29,1989-08-30,1989-08-31,1989-09-01,1989-09-02,1989-09-03,1989-09-04,1989-09-05,1989-09-06,1989-09-07,1989-09-08,1989-09-09,1989-09-10,1989-09-11,1989-09-12,1989-09-13,1989-09-14,1989-09-15,0.01989-09-16,0.01989-09-17,0.01989-09-18,0.01989-09-19,0.01989-09-20,0.01989-09-21,0.01989-09-22,0.01989-09-23,0.01989-09-24,0.01989-09-25,0.01989-09-26,0.01989-09-27,0.01989-09-28,0.01989-09-29,0.01989-09-30,0.01989-10-01,0.01989-10-02,0.01989-10-03,0.01989-10-04,0.01989-10-05,0.01989-10-06,0.01989-10-07,0.01989-10-08,0.01989-10-09,0.01989-10-10,0.01989-10-11,0.01989-10-12,0.01989-10-13,0.01989-10-14,0.01989-10-15,0.01989-10-16,0.01989-10-17,0.01989-10-18,0.01989-10-19,0.01989-10-20,0.01989-10-21,0.01989-10-22,0.01989-10-23,0.01989-10-24,0.01989-10-25,0.01989-10-26,0.01989-10-27,0.01989-10-28,0.01989-10-29,0.01989-10-30,0.01989-10-31,0.01989-11-01,0.01989-11-02,0.01989-11-03,0.01989-11-04,0.01989-11-05,0.01989-11-06,0.01989-11-07,0.01989-11-08,0.01989-11-09,0.01989-11-10,0.01989-11-11,0.01989-11-12,0.01989-11-13,0.01989-11-14,0.01989-11-15,0.01989-11-16,0.01989-11-17,0.01989-11-18,0.01989-11-19,0.01989-11-20,0.01989-11-21,0.01989-11-22,0.01989-11-23,0.01989-11-24,0.01989-11-25,0.01989-11-26,0.01989-11-27,0.01989-11-28,0.01989-11-29,0.01989-11-30,0.01989-12-01,0.01989-12-02,0.01989-12-03,0.01989-12-04,0.01989-12-05,0.01989-12-06,0.01989-12-07,0.01989-12-08,0.01989-12-09,0.01989-12-10,0.01989-12-11,0.01989-12-12,0.01989-12-13,0.01989-12-14,0.01989-12-15,0.01989-12-16,0.01989-12-17,0.01989-12-18,0.01989-12-19,0.01989-12-20,0.01989-12-21,0.01989-12-22,0.01989-12-23,0.01989-12-24,0.01989-12-25,0.01989-12-26,0.01989-12-27,0.01989-12-28,0.01989-12-29,0.01989-12-30,0.01989-12-31,0.01990-01-01,0.01990-01-02,0.01990-01-03,0.01990-01-04,0.01990-01-05,0.01990-01-06,0.01990-01-07,0.01990-01-08,0.01990-01-09,0.01990-01-10,0.01990-01-11,0.01990-01-12,0.01990-01-13,0.01990-01-14,0.01990-01-15,0.01990-01-16,0.01990-01-17,0.01990-01-18,0.01990-01-19,0.01990-01-20,0.01990-01-21,0.01990-01-22,0.01990-01-23,0.01990-01-24,0.01990-01-25,0.01990-01-26,0.01990-01-27,0.01990-01-28,0.01990-01-29,0.01990-01-30,0.01990-01-31,0.01990-02-01,0.01990-02-02,0.01990-02-03,0.01990-02-04,0.01990-02-05,0.01990-02-06,0.01990-02-07,0.01990-02-08,0.01990-02-09,0.01990-02-10,0.01990-02-11,0.01990-02-12,0.01990-02-13,0.01990-02-14,0.01990-02-15,0.01990-02-16,0.01990-02-17,0.01990-02-18,0.01990-02-19,0.01990-02-20,0.01990-02-21,0.01990-02-22,0.01990-02-23,0.01990-02-24,0.01990-02-25,0.01990-02-26,0.01990-02-27,0.01990-02-28,0.01990-03-01,0.01990-03-02,0.01990-03-03,0.01990-03-04,0.01990-03-05,0.01990-03-06,0.01990-03-07,0.01990-03-08,0.01990-03-09,0.01990-03-10,0.01990-03-11,0.01990-03-12,0.01990-03-13,0.01990-03-14,0.01990-03-15,0.01990-03-16,0.01990-03-17,0.01990-03-18,0.01990-03-19,0.01990-03-20,0.01990-03-21,0.01990-03-22,0.01990-03-23,0.01990-03-24,0.01990-03-25,0.01990-03-26,0.01990-03-27,0.01990-03-28,0.01990-03-29,0.01990-03-30,0.01990-03-31,0.01990-04-01,0.01990-04-02,0.01990-04-03,0.01990-04-04,0.01990-04-05,0.01990-04-06,0.01990-04-07,0.01990-04-08,0.01990-04-09,0.01990-04-10,0.01990-04-11,0.01990-04-12,0.01990-04-13,0.01990-04-14,0.01990-04-15,0.01990-04-16,0.01990-04-17,0.01990-04-18,0.01990-04-19,0.01990-04-20,0.01990-04-21,15.31990-04-22,11.41990-04-23,16.91990-04-24,8.41990-04-25,51.61990-04-26,129.1996461990-04-27,112.5998231990-04-28,111.1996461990-04-29,113.1996461990-04-30,81.59982291990-05-01,96.19964581990-05-02,87.35264581990-05-03,80.17632291990-05-04,86.35264581990-05-05,80.35264581990-05-06,72.17632291990-05-07,88.35264581990-05-08,125.3526461990-05-09,134.3526461990-05-10,120.3526461990-05-11,105.1763231990-05-12,118.3526461990-05-13,128.3526461990-05-14,130.3526461990-05-15,140.8614951990-05-16,106.01990-05-17,106.01990-05-18,106.01990-05-19,106.01990-05-20,106.01990-05-21,106.01990-05-22,106.01990-05-23,106.01990-05-24,106.01990-05-25,106.01990-05-26,106.01990-05-27,105.6911461990-05-28,114.6911461990-05-29,172.6911461990-05-30,158.3822921990-05-31,141.3822921990-06-01,222.6911461990-06-02,227.9098961990-06-03,151.9098961990-06-04,203.01990-06-05,264.01990-06-06,359.9549481990-06-07,395.9549481990-06-08,366.9098961990-06-09,377.9098961990-06-10,485.9098961990-06-11,547.8197921990-06-12,448.7938541990-06-13,100.2901041990-06-14,185.3160421990-06-15,304.01990-06-16,96.568751990-06-17,368.01990-06-18,132.568751990-06-19,228.2843751990-06-20,218.2843751990-06-21,213.2843751990-06-22,345.2843751990-06-23,434.01990-06-24,358.2843751990-06-25,401.2843751990-06-26,372.7889581990-06-27,235.5779171990-06-28,363.891990-06-29,352.641990-06-30,153.411990-07-01,373.111990-07-02,330.051990-07-03,313.891990-07-04,283.151990-07-05,207.661990-07-06,313.861990-07-07,291.851990-07-08,316.991990-07-09,244.11990-07-10,233.281990-07-11,251.181990-07-12,306.731990-07-13,275.031990-07-14,192.631990-07-15,226.471990-07-16,186.341990-07-17,161.521990-07-18,211.981990-07-19,179.841990-07-20,177.831990-07-21,113.771990-07-22,133.351990-07-23,74.061990-07-24,91.211990-07-25,45.371990-07-26,83.391990-07-27,73.611990-07-28,143.331990-07-29,112.81990-07-30,193.261990-07-31,196.991990-08-01,242.091990-08-02,287.81990-08-03,236.191990-08-04,284.931990-08-05,280.411990-08-06,296.091990-08-07,296.61990-08-08,275.851990-08-09,269.041990-08-10,248.771990-08-11,145.531990-08-12,338.761990-08-13,233.511990-08-14,215.471990-08-15,223.71990-08-16,211.111990-08-17,189.821990-08-18,184.831990-08-19,163.591990-08-20,183.261990-08-21,155.971990-08-22,183.321990-08-23,121.81990-08-24,148.351990-08-25,190.631990-08-26,180.131990-08-27,186.731990-08-28,173.091990-08-29,179.331990-08-30,185.71990-08-31,134.551990-09-01,0.01990-09-02,0.01990-09-03,0.01990-09-04,0.01990-09-05,0.01990-09-06,0.01990-09-07,0.01990-09-08,0.01990-09-09,0.01990-09-10,0.01990-09-11,0.01990-09-12,0.01990-09-13,0.01990-09-14,0.01990-09-15,0.01990-09-16,0.01990-09-17,0.01990-09-18,0.01990-09-19,0.01990-09-20,0.01990-09-21,0.01990-09-22,0.01990-09-23,0.01990-09-24,0.01990-09-25,0.01990-09-26,0.01990-09-27,0.01990-09-28,0.01990-09-29,0.01990-09-30,0.01990-10-01,0.01990-10-02,0.01990-10-03,0.01990-10-04,0.01990-10-05,0.01990-10-06,0.01990-10-07,0.01990-10-08,0.01990-10-09,0.01990-10-10,0.01990-10-11,0.01990-10-12,0.01990-10-13,0.01990-10-14,0.01990-10-15,0.01990-10-16,0.01990-10-17,0.01990-10-18,0.01990-10-19,0.01990-10-20,0.01990-10-21,0.01990-10-22,0.01990-10-23,0.01990-10-24,0.01990-10-25,0.01990-10-26,0.01990-10-27,0.01990-10-28,0.01990-10-29,0.01990-10-30,0.01990-10-31,0.01990-11-01,0.01990-11-02,0.01990-11-03,0.01990-11-04,0.01990-11-05,0.01990-11-06,0.01990-11-07,0.01990-11-08,0.01990-11-09,0.01990-11-10,0.01990-11-11,0.01990-11-12,0.01990-11-13,0.01990-11-14,0.01990-11-15,0.01990-11-16,0.01990-11-17,0.01990-11-18,0.01990-11-19,0.01990-11-20,0.01990-11-21,0.01990-11-22,0.01990-11-23,0.01990-11-24,0.01990-11-25,0.01990-11-26,0.01990-11-27,0.01990-11-28,0.01990-11-29,0.01990-11-30,0.01990-12-01,0.01990-12-02,0.01990-12-03,0.01990-12-04,0.01990-12-05,0.01990-12-06,0.01990-12-07,0.01990-12-08,0.01990-12-09,0.01990-12-10,0.01990-12-11,0.01990-12-12,0.01990-12-13,0.01990-12-14,0.01990-12-15,0.01990-12-16,0.01990-12-17,0.01990-12-18,0.01990-12-19,0.01990-12-20,0.01990-12-21,0.01990-12-22,0.01990-12-23,0.01990-12-24,0.01990-12-25,0.01990-12-26,0.01990-12-27,0.01990-12-28,0.01990-12-29,0.01990-12-30,0.01990-12-31,0.01991-01-01,0.01991-01-02,0.01991-01-03,0.01991-01-04,0.01991-01-05,0.01991-01-06,0.01991-01-07,0.01991-01-08,0.01991-01-09,0.01991-01-10,0.01991-01-11,0.01991-01-12,0.01991-01-13,0.01991-01-14,0.01991-01-15,0.01991-01-16,0.01991-01-17,0.01991-01-18,0.01991-01-19,0.01991-01-20,0.01991-01-21,0.01991-01-22,0.01991-01-23,0.01991-01-24,0.01991-01-25,0.01991-01-26,0.01991-01-27,0.01991-01-28,0.01991-01-29,0.01991-01-30,0.01991-01-31,0.01991-02-01,0.01991-02-02,0.01991-02-03,0.01991-02-04,0.01991-02-05,0.01991-02-06,0.01991-02-07,0.01991-02-08,0.01991-02-09,0.01991-02-10,0.01991-02-11,0.01991-02-12,0.01991-02-13,0.01991-02-14,0.01991-02-15,0.01991-02-16,0.01991-02-17,0.01991-02-18,0.01991-02-19,0.01991-02-20,0.01991-02-21,0.01991-02-22,0.01991-02-23,0.01991-02-24,0.01991-02-25,0.01991-02-26,0.01991-02-27,0.01991-02-28,0.01991-03-01,0.01991-03-02,0.01991-03-03,0.01991-03-04,0.01991-03-05,0.01991-03-06,0.01991-03-07,0.01991-03-08,0.01991-03-09,0.01991-03-10,0.01991-03-11,0.01991-03-12,0.01991-03-13,0.01991-03-14,0.01991-03-15,0.01991-03-16,0.01991-03-17,0.01991-03-18,0.01991-03-19,0.01991-03-20,0.01991-03-21,0.01991-03-22,0.01991-03-23,0.01991-03-24,0.01991-03-25,0.01991-03-26,0.01991-03-27,0.01991-03-28,0.01991-03-29,0.01991-03-30,0.01991-03-31,0.01991-04-01,0.01991-04-02,0.01991-04-03,0.01991-04-04,0.01991-04-05,0.01991-04-06,0.01991-04-07,0.01991-04-08,0.01991-04-09,0.01991-04-10,0.01991-04-11,0.01991-04-12,0.01991-04-13,0.01991-04-14,0.01991-04-15,0.01991-04-16,0.01991-04-17,0.01991-04-18,0.01991-04-19,0.01991-04-20,0.01991-04-21,0.01991-04-22,0.01991-04-23,0.01991-04-24,0.01991-04-25,0.01991-04-26,0.01991-04-27,0.01991-04-28,0.01991-04-29,0.01991-04-30,0.01991-05-01,0.01991-05-02,0.01991-05-03,0.01991-05-04,0.01991-05-05,0.01991-05-06,0.01991-05-07,0.01991-05-08,0.01991-05-09,0.01991-05-10,0.01991-05-11,0.01991-05-12,0.01991-05-13,0.01991-05-14,0.01991-05-15,0.01991-05-16,0.01991-05-17,0.01991-05-18,0.01991-05-19,0.01991-05-20,108.91991-05-21,31.761991-05-22,91.761991-05-23,94.781991-05-24,104.871991-05-25,104.871991-05-26,77.141991-05-27,50.921991-05-28,50.921991-05-29,57.981991-05-30,57.981991-05-31,57.981991-06-01,57.981991-06-02,57.981991-06-03,57.981991-06-04,57.981991-06-05,77.141991-06-06,83.191991-06-07,104.871991-06-08,159.821991-06-09,193.091991-06-10,259.141991-06-11,388.21991-06-12,430.051991-06-13,450.211991-06-14,450.211991-06-15,426.011991-06-16,446.181991-06-17,459.791991-06-18,459.791991-06-19,459.791991-06-20,459.791991-06-21,459.791991-06-22,459.791991-06-23,446.181991-06-24,450.211991-06-25,430.051991-06-26,405.851991-06-27,409.881991-06-28,398.791991-06-29,378.121991-06-30,370.051991-07-01,367.031991-07-02,349.891991-07-03,329.221991-07-04,279.811991-07-05,132.091991-07-06,132.091991-07-07,281.831991-07-08,281.831991-07-09,260.91991-07-10,260.91991-07-11,202.171991-07-12,178.981991-07-13,171.921991-07-14,171.921991-07-15,168.891991-07-16,168.891991-07-17,216.791991-07-18,216.791991-07-19,216.791991-07-20,171.921991-07-21,198.131991-07-22,210.231991-07-23,197.131991-07-24,160.831991-07-25,143.181991-07-26,143.181991-07-27,143.181991-07-28,123.011991-07-29,185.031991-07-30,201.161991-07-31,230.91991-08-01,272.751991-08-02,268.211991-08-03,222.841991-08-04,178.981991-08-05,137.131991-08-06,176.961991-08-07,197.131991-08-08,197.131991-08-09,192.081991-08-10,192.081991-08-11,206.21991-08-12,211.241991-08-13,189.01991-08-14,189.01991-08-15,189.01991-08-16,189.01991-08-17,189.01991-08-18,189.01991-08-19,189.01991-08-20,189.01991-08-21,211.241991-08-22,208.221991-08-23,199.141991-08-24,158.811991-08-25,149.231991-08-26,141.161991-08-27,134.111991-08-28,117.971991-08-29,125.031991-08-30,116.961991-08-31,99.821991-09-01,99.821991-09-02,99.821991-09-03,99.821991-09-04,138.141991-09-05,155.791991-09-06,188.051991-09-07,184.021991-09-08,171.921991-09-09,176.961991-09-10,151.51991-09-11,151.51991-09-12,89.241991-09-13,89.241991-09-14,39.831991-09-15,0.01991-09-16,0.01991-09-17,0.01991-09-18,0.01991-09-19,0.01991-09-20,0.01991-09-21,0.01991-09-22,0.01991-09-23,0.01991-09-24,0.01991-09-25,0.01991-09-26,0.01991-09-27,0.01991-09-28,0.01991-09-29,0.01991-09-30,0.01991-10-01,0.01991-10-02,0.01991-10-03,0.01991-10-04,0.01991-10-05,0.01991-10-06,0.01991-10-07,0.01991-10-08,0.01991-10-09,0.01991-10-10,0.01991-10-11,0.01991-10-12,0.01991-10-13,0.01991-10-14,0.01991-10-15,0.01991-10-16,0.01991-10-17,0.01991-10-18,0.01991-10-19,0.01991-10-20,0.01991-10-21,0.01991-10-22,0.01991-10-23,0.01991-10-24,0.01991-10-25,0.01991-10-26,0.01991-10-27,0.01991-10-28,0.01991-10-29,0.01991-10-30,0.01991-10-31,0.01991-11-01,0.01991-11-02,0.01991-11-03,0.01991-11-04,0.01991-11-05,0.01991-11-06,0.01991-11-07,0.01991-11-08,0.01991-11-09,0.01991-11-10,0.01991-11-11,0.01991-11-12,0.01991-11-13,0.01991-11-14,0.01991-11-15,0.01991-11-16,0.01991-11-17,0.01991-11-18,0.01991-11-19,0.01991-11-20,0.01991-11-21,0.01991-11-22,0.01991-11-23,0.01991-11-24,0.01991-11-25,0.01991-11-26,0.01991-11-27,0.01991-11-28,0.01991-11-29,0.01991-11-30,0.01991-12-01,0.01991-12-02,0.01991-12-03,0.01991-12-04,0.01991-12-05,0.01991-12-06,0.01991-12-07,0.01991-12-08,0.01991-12-09,0.01991-12-10,0.01991-12-11,0.01991-12-12,0.01991-12-13,0.01991-12-14,0.01991-12-15,0.01991-12-16,0.01991-12-17,0.01991-12-18,0.01991-12-19,0.01991-12-20,0.01991-12-21,0.01991-12-22,0.01991-12-23,0.01991-12-24,0.01991-12-25,0.01991-12-26,0.01991-12-27,0.01991-12-28,0.01991-12-29,0.01991-12-30,0.01991-12-31,0.01992-01-01,0.01992-01-02,0.01992-01-03,0.01992-01-04,0.01992-01-05,0.01992-01-06,0.01992-01-07,0.01992-01-08,0.01992-01-09,0.01992-01-10,0.01992-01-11,0.01992-01-12,0.01992-01-13,0.01992-01-14,0.01992-01-15,0.01992-01-16,0.01992-01-17,0.01992-01-18,0.01992-01-19,0.01992-01-20,0.01992-01-21,0.01992-01-22,0.01992-01-23,0.01992-01-24,0.01992-01-25,0.01992-01-26,0.01992-01-27,0.01992-01-28,0.01992-01-29,0.01992-01-30,0.01992-01-31,0.01992-02-01,0.01992-02-02,0.01992-02-03,0.01992-02-04,0.01992-02-05,0.01992-02-06,15.11992-02-07,16.91992-02-08,18.71992-02-09,20.61992-02-10,22.41992-02-11,24.21992-02-12,26.11992-02-13,27.91992-02-14,29.71992-02-15,31.51992-02-16,33.41992-02-17,35.21992-02-18,0.01992-02-19,0.01992-02-20,0.01992-02-21,0.01992-02-22,0.01992-02-23,0.01992-02-24,0.01992-02-25,0.01992-02-26,0.01992-02-27,0.01992-02-28,0.01992-02-29,0.01992-03-01,0.01992-03-02,0.01992-03-03,0.01992-03-04,0.01992-03-05,0.01992-03-06,0.01992-03-07,0.01992-03-08,0.01992-03-09,0.01992-03-10,0.01992-03-11,0.01992-03-12,0.01992-03-13,0.01992-03-14,0.01992-03-15,0.01992-03-16,0.01992-03-17,0.01992-03-18,0.01992-03-19,0.01992-03-20,0.01992-03-21,0.01992-03-22,0.01992-03-23,0.01992-03-24,0.01992-03-25,0.01992-03-26,0.01992-03-27,0.01992-03-28,0.01992-03-29,0.01992-03-30,0.01992-03-31,0.01992-04-01,0.01992-04-02,0.01992-04-03,0.01992-04-04,0.01992-04-05,0.01992-04-06,0.01992-04-07,0.01992-04-08,0.01992-04-09,0.01992-04-10,0.01992-04-11,0.01992-04-12,0.01992-04-13,0.01992-04-14,0.01992-04-15,0.01992-04-16,0.01992-04-17,0.01992-04-18,0.01992-04-19,0.01992-04-20,0.01992-04-21,0.01992-04-22,0.01992-04-23,0.01992-04-24,0.01992-04-25,0.01992-04-26,0.01992-04-27,0.01992-04-28,0.01992-04-29,0.01992-04-30,0.01992-05-01,0.01992-05-02,0.01992-05-03,0.01992-05-04,0.01992-05-05,0.01992-05-06,0.01992-05-07,0.01992-05-08,0.01992-05-09,0.01992-05-10,0.01992-05-11,0.01992-05-12,0.01992-05-13,0.01992-05-14,87.921992-05-15,81.971992-05-16,74.941992-05-17,105.551992-05-18,136.881992-05-19,158.761992-05-20,183.761992-05-21,244.941992-05-22,244.941992-05-23,234.941992-05-24,234.941992-05-25,259.931992-05-26,299.921992-05-27,279.931992-05-28,229.941992-05-29,223.581992-05-30,207.341992-05-31,199.951992-06-01,213.441992-06-02,244.941992-06-03,241.551992-06-04,249.261992-06-05,289.871992-06-06,304.851992-06-07,308.61992-06-08,316.471992-06-09,319.921992-06-10,318.171992-06-11,314.921992-06-12,284.781992-06-13,266.931992-06-14,254.61992-06-15,229.941992-06-16,228.611992-06-17,217.281992-06-18,199.951992-06-19,191.621992-06-20,184.241992-06-21,189.951992-06-22,189.951992-06-23,208.61992-06-24,247.951992-06-25,234.461992-06-26,212.971992-06-27,206.461992-06-28,162.241992-06-29,134.651992-06-30,130.271992-07-01,148.641992-07-02,116.151992-07-03,80.561992-07-04,77.781992-07-05,77.781992-07-06,100.181992-07-07,109.971992-07-08,109.971992-07-09,114.121992-07-10,114.121992-07-11,114.121992-07-12,145.521992-07-13,139.271992-07-14,118.661992-07-15,111.971992-07-16,116.911992-07-17,135.531992-07-18,163.631992-07-19,182.361992-07-20,181.911992-07-21,181.241992-07-22,186.951992-07-23,186.951992-07-24,193.11992-07-25,239.611992-07-26,239.611992-07-27,270.291992-07-28,277.931992-07-29,277.931992-07-30,277.931992-07-31,277.931992-08-01,281.931992-08-02,282.351992-08-03,251.61992-08-04,245.191992-08-05,250.941992-08-06,250.941992-08-07,250.941992-08-08,266.421992-08-09,275.931992-08-10,285.161992-08-11,290.931992-08-12,290.931992-08-13,204.321992-08-14,280.271992-08-15,189.951992-08-16,197.951992-08-17,211.951992-08-18,213.951992-08-19,184.961992-08-20,182.951992-08-21,159.961992-08-22,171.961992-08-23,171.961992-08-24,179.951992-08-25,163.961992-08-26,165.961992-08-27,137.961992-08-28,159.961992-08-29,146.841992-08-30,149.961992-08-31,149.961992-09-01,142.951992-09-02,142.951992-09-03,142.951992-09-04,124.971992-09-05,111.971992-09-06,115.971992-09-07,115.971992-09-08,84.981992-09-09,67.981992-09-10,74.981992-09-11,75.981992-09-12,87.981992-09-13,81.981992-09-14,77.981992-09-15,51.991992-09-16,0.01992-09-17,0.01992-09-18,0.01992-09-19,0.01992-09-20,0.01992-09-21,0.01992-09-22,0.01992-09-23,0.01992-09-24,0.01992-09-25,0.01992-09-26,0.01992-09-27,0.01992-09-28,0.01992-09-29,0.01992-09-30,0.01992-10-01,0.01992-10-02,0.01992-10-03,0.01992-10-04,0.01992-10-05,0.01992-10-06,0.01992-10-07,0.01992-10-08,0.01992-10-09,0.01992-10-10,0.01992-10-11,0.01992-10-12,0.01992-10-13,0.01992-10-14,0.01992-10-15,0.01992-10-16,0.01992-10-17,0.01992-10-18,0.01992-10-19,0.01992-10-20,0.01992-10-21,0.01992-10-22,0.01992-10-23,0.01992-10-24,0.01992-10-25,0.01992-10-26,0.01992-10-27,0.01992-10-28,0.01992-10-29,0.01992-10-30,0.01992-10-31,0.01992-11-01,0.01992-11-02,0.01992-11-03,0.01992-11-04,0.01992-11-05,0.01992-11-06,0.01992-11-07,0.01992-11-08,0.01992-11-09,0.01992-11-10,0.01992-11-11,0.01992-11-12,0.01992-11-13,0.01992-11-14,0.01992-11-15,0.01992-11-16,0.01992-11-17,0.01992-11-18,0.01992-11-19,0.01992-11-20,0.01992-11-21,0.01992-11-22,0.01992-11-23,0.01992-11-24,0.01992-11-25,0.01992-11-26,0.01992-11-27,0.01992-11-28,0.01992-11-29,0.01992-11-30,0.01992-12-01,0.01992-12-02,0.01992-12-03,0.01992-12-04,0.01992-12-05,0.01992-12-06,0.01992-12-07,0.01992-12-08,0.01992-12-09,0.01992-12-10,0.01992-12-11,0.01992-12-12,0.01992-12-13,0.01992-12-14,0.01992-12-15,0.01992-12-16,0.01992-12-17,0.01992-12-18,0.01992-12-19,0.01992-12-20,0.01992-12-21,0.01992-12-22,0.01992-12-23,0.01992-12-24,0.01992-12-25,0.01992-12-26,0.01992-12-27,0.01992-12-28,0.01992-12-29,0.01992-12-30,0.01992-12-31,0.01993-01-01,0.01993-01-02,0.01993-01-03,0.01993-01-04,0.01993-01-05,0.01993-01-06,0.01993-01-07,0.01993-01-08,0.01993-01-09,0.01993-01-10,0.01993-01-11,0.01993-01-12,0.01993-01-13,0.01993-01-14,0.01993-01-15,0.01993-01-16,0.01993-01-17,0.01993-01-18,0.01993-01-19,0.01993-01-20,0.01993-01-21,0.01993-01-22,0.01993-01-23,0.01993-01-24,0.01993-01-25,0.01993-01-26,0.01993-01-27,0.01993-01-28,0.01993-01-29,0.01993-01-30,0.01993-01-31,0.01993-02-01,0.01993-02-02,0.01993-02-03,0.01993-02-04,0.01993-02-05,0.01993-02-06,0.01993-02-07,0.01993-02-08,0.01993-02-09,0.01993-02-10,0.01993-02-11,0.01993-02-12,0.01993-02-13,0.01993-02-14,0.01993-02-15,0.01993-02-16,0.01993-02-17,0.01993-02-18,0.01993-02-19,0.01993-02-20,0.01993-02-21,0.01993-02-22,0.01993-02-23,0.01993-02-24,0.01993-02-25,0.01993-02-26,0.01993-02-27,0.01993-02-28,0.01993-03-01,0.01993-03-02,0.01993-03-03,0.01993-03-04,0.01993-03-05,0.01993-03-06,0.01993-03-07,0.01993-03-08,0.01993-03-09,0.01993-03-10,0.01993-03-11,0.01993-03-12,0.01993-03-13,0.01993-03-14,0.01993-03-15,0.01993-03-16,0.01993-03-17,0.01993-03-18,0.01993-03-19,0.01993-03-20,0.01993-03-21,0.01993-03-22,0.01993-03-23,0.01993-03-24,0.01993-03-25,0.01993-03-26,0.01993-03-27,0.01993-03-28,0.01993-03-29,0.01993-03-30,0.01993-03-31,0.01993-04-01,0.01993-04-02,0.01993-04-03,0.01993-04-04,0.01993-04-05,0.01993-04-06,0.01993-04-07,0.01993-04-08,0.01993-04-09,0.01993-04-10,0.01993-04-11,0.01993-04-12,0.01993-04-13,0.01993-04-14,0.01993-04-15,0.01993-04-16,0.01993-04-17,0.01993-04-18,0.01993-04-19,0.01993-04-20,0.01993-04-21,0.01993-04-22,0.01993-04-23,0.01993-04-24,0.01993-04-25,0.01993-04-26,0.01993-04-27,0.01993-04-28,0.01993-04-29,0.01993-04-30,0.01993-05-01,0.01993-05-02,0.01993-05-03,0.01993-05-04,0.01993-05-05,0.01993-05-06,0.01993-05-07,0.01993-05-08,0.01993-05-09,0.01993-05-10,0.01993-05-11,0.01993-05-12,32.951993-05-13,32.951993-05-14,32.951993-05-15,32.951993-05-16,32.951993-05-17,32.951993-05-18,32.951993-05-19,32.951993-05-20,32.951993-05-21,32.951993-05-22,110.371993-05-23,110.371993-05-24,110.371993-05-25,167.211993-05-26,223.591993-05-27,249.941993-05-28,269.931993-05-29,269.931993-05-30,278.411993-05-31,297.271993-06-01,314.921993-06-02,330.561993-06-03,286.561993-06-04,211.811993-06-05,187.951993-06-06,187.951993-06-07,172.521993-06-08,145.871993-06-09,158.631993-06-10,172.491993-06-11,184.241993-06-12,189.951993-06-13,189.951993-06-14,258.571993-06-15,299.921993-06-16,309.51993-06-17,280.541993-06-18,244.641993-06-19,229.941993-06-20,229.941993-06-21,229.941993-06-22,236.311993-06-23,288.551993-06-24,289.781993-06-25,274.931993-06-26,287.451993-06-27,287.451993-06-28,287.451993-06-29,314.141993-06-30,334.111993-07-01,339.871993-07-02,297.71993-07-03,280.921993-07-04,280.921993-07-05,280.921993-07-06,261.941993-07-07,261.941993-07-08,235.571993-07-09,227.681993-07-10,244.941993-07-11,244.941993-07-12,254.191993-07-13,268.41993-07-14,282.911993-07-15,262.921993-07-16,260.431993-07-17,286.251993-07-18,286.251993-07-19,286.251993-07-20,359.911993-07-21,325.371993-07-22,339.131993-07-23,325.371993-07-24,277.831993-07-25,277.831993-07-26,277.831993-07-27,151.621993-07-28,125.531993-07-29,116.971993-07-30,116.971993-07-31,122.781993-08-01,122.781993-08-02,122.781993-08-03,179.251993-08-04,201.731993-08-05,219.941993-08-06,192.851993-08-07,162.441993-08-08,162.441993-08-09,149.981993-08-10,103.091993-08-11,84.981993-08-12,84.981993-08-13,109.931993-08-14,124.971993-08-15,133.381993-08-16,165.811993-08-17,188.081993-08-18,221.271993-08-19,249.941993-08-20,240.441993-08-21,234.941993-08-22,234.941993-08-23,234.941993-08-24,234.941993-08-25,234.941993-08-26,169.961993-08-27,194.951993-08-28,194.951993-08-29,194.951993-08-30,190.881993-08-31,180.881993-09-01,174.961993-09-02,174.961993-09-03,174.961993-09-04,174.961993-09-05,170.881993-09-06,164.961993-09-07,155.511993-09-08,149.961993-09-09,143.791993-09-10,134.971993-09-11,134.971993-09-12,134.971993-09-13,125.531993-09-14,113.781993-09-15,174.961993-09-16,156.131993-09-17,129.281993-09-18,147.081993-09-19,147.081993-09-20,147.081993-09-21,104.981993-09-22,0.01993-09-23,0.01993-09-24,0.01993-09-25,0.01993-09-26,0.01993-09-27,0.01993-09-28,0.01993-09-29,0.01993-09-30,0.01993-10-01,0.01993-10-02,0.01993-10-03,0.01993-10-04,0.01993-10-05,0.01993-10-06,0.01993-10-07,0.01993-10-08,0.01993-10-09,0.01993-10-10,0.01993-10-11,0.01993-10-12,0.01993-10-13,0.01993-10-14,0.01993-10-15,0.01993-10-16,0.01993-10-17,0.01993-10-18,0.01993-10-19,0.01993-10-20,0.01993-10-21,0.01993-10-22,0.01993-10-23,0.01993-10-24,0.01993-10-25,0.01993-10-26,0.01993-10-27,0.01993-10-28,0.01993-10-29,0.01993-10-30,0.01993-10-31,0.01993-11-01,0.01993-11-02,0.01993-11-03,0.01993-11-04,0.01993-11-05,0.01993-11-06,0.01993-11-07,0.01993-11-08,0.01993-11-09,0.01993-11-10,0.01993-11-11,0.01993-11-12,0.01993-11-13,0.01993-11-14,0.01993-11-15,0.01993-11-16,0.01993-11-17,0.01993-11-18,0.01993-11-19,0.01993-11-20,0.01993-11-21,0.01993-11-22,0.01993-11-23,0.01993-11-24,0.01993-11-25,0.01993-11-26,0.01993-11-27,0.01993-11-28,0.01993-11-29,0.01993-11-30,0.01993-12-01,0.01993-12-02,0.01993-12-03,0.01993-12-04,0.01993-12-05,0.01993-12-06,0.01993-12-07,0.01993-12-08,0.01993-12-09,0.01993-12-10,0.01993-12-11,0.01993-12-12,0.01993-12-13,0.01993-12-14,0.01993-12-15,0.01993-12-16,0.01993-12-17,0.01993-12-18,0.01993-12-19,0.01993-12-20,0.01993-12-21,0.01993-12-22,0.01993-12-23,0.01993-12-24,0.01993-12-25,0.01993-12-26,0.01993-12-27,0.01993-12-28,0.01993-12-29,0.01993-12-30,0.01993-12-31,0.01994-01-01,0.01994-01-02,0.01994-01-03,0.01994-01-04,0.01994-01-05,0.01994-01-06,0.01994-01-07,0.01994-01-08,0.01994-01-09,0.01994-01-10,0.01994-01-11,0.01994-01-12,0.01994-01-13,0.01994-01-14,0.01994-01-15,0.01994-01-16,0.01994-01-17,0.01994-01-18,0.01994-01-19,0.01994-01-20,0.01994-01-21,0.01994-01-22,0.01994-01-23,0.01994-01-24,0.01994-01-25,0.01994-01-26,0.01994-01-27,0.01994-01-28,0.01994-01-29,0.01994-01-30,0.01994-01-31,0.01994-02-01,0.01994-02-02,0.01994-02-03,0.01994-02-04,0.01994-02-05,0.01994-02-06,0.01994-02-07,0.01994-02-08,0.01994-02-09,0.01994-02-10,0.01994-02-11,0.01994-02-12,0.01994-02-13,0.01994-02-14,0.01994-02-15,0.01994-02-16,0.01994-02-17,0.01994-02-18,0.01994-02-19,0.01994-02-20,0.01994-02-21,0.01994-02-22,0.01994-02-23,0.01994-02-24,0.01994-02-25,0.01994-02-26,0.01994-02-27,0.01994-02-28,0.01994-03-01,0.01994-03-02,0.01994-03-03,0.01994-03-04,0.01994-03-05,0.01994-03-06,0.01994-03-07,0.01994-03-08,0.01994-03-09,0.01994-03-10,0.01994-03-11,0.01994-03-12,0.01994-03-13,0.01994-03-14,0.01994-03-15,0.01994-03-16,0.01994-03-17,0.01994-03-18,0.01994-03-19,0.01994-03-20,0.01994-03-21,0.01994-03-22,0.01994-03-23,0.01994-03-24,0.01994-03-25,0.01994-03-26,0.01994-03-27,0.01994-03-28,0.01994-03-29,0.01994-03-30,0.01994-03-31,0.01994-04-01,0.01994-04-02,0.01994-04-03,0.01994-04-04,0.01994-04-05,0.01994-04-06,0.01994-04-07,0.01994-04-08,0.01994-04-09,0.01994-04-10,0.01994-04-11,0.01994-04-12,0.01994-04-13,0.01994-04-14,0.01994-04-15,0.01994-04-16,0.01994-04-17,0.01994-04-18,0.01994-04-19,0.01994-04-20,0.01994-04-21,0.01994-04-22,0.01994-04-23,0.01994-04-24,0.01994-04-25,0.01994-04-26,0.01994-04-27,0.01994-04-28,0.01994-04-29,0.01994-04-30,0.01994-05-01,0.01994-05-02,0.01994-05-03,0.01994-05-04,0.01994-05-05,0.01994-05-06,0.01994-05-07,0.01994-05-08,0.01994-05-09,0.01994-05-10,0.01994-05-11,0.01994-05-12,0.01994-05-13,0.01994-05-14,56.241994-05-15,60.411994-05-16,158.351994-05-17,238.571994-05-18,281.21994-05-19,339.311994-05-20,391.591994-05-21,404.91994-05-22,404.91994-05-23,420.521994-05-24,419.891994-05-25,419.891994-05-26,404.071994-05-27,372.841994-05-28,359.911994-05-29,359.911994-05-30,344.211994-05-31,330.381994-06-01,311.371994-06-02,299.921994-06-03,299.921994-06-04,299.921994-06-05,299.921994-06-06,321.641994-06-07,334.921994-06-08,336.571994-06-09,307.131994-06-10,286.741994-06-11,274.931994-06-12,274.931994-06-13,299.781994-06-14,296.031994-06-15,284.931994-06-16,278.541994-06-17,274.931994-06-18,274.931994-06-19,274.931994-06-20,293.541994-06-21,313.421994-06-22,315.391994-06-23,297.271994-06-24,289.931994-06-25,289.931994-06-26,289.931994-06-27,289.931994-06-28,283.531994-06-29,279.931994-06-30,274.651994-07-01,244.941994-07-02,231.941994-07-03,231.941994-07-04,231.941994-07-05,231.941994-07-06,231.941994-07-07,222.461994-07-08,216.941994-07-09,216.941994-07-10,216.941994-07-11,216.941994-07-12,216.941994-07-13,206.221994-07-14,199.951994-07-15,205.161994-07-16,204.951994-07-17,204.951994-07-18,223.591994-07-19,253.571994-07-20,264.941994-07-21,258.821994-07-22,262.981994-07-23,252.941994-07-24,252.941994-07-25,239.31994-07-26,207.341994-07-27,199.951994-07-28,197.971994-07-29,196.951994-07-30,196.951994-07-31,196.951994-08-01,183.111994-08-02,170.881994-08-03,150.381994-08-04,141.291994-08-05,166.721994-08-06,189.951994-08-07,189.951994-08-08,221.091994-08-09,239.941994-08-10,231.721994-08-11,194.851994-08-12,148.631994-08-13,129.971994-08-14,129.971994-08-15,129.971994-08-16,129.971994-08-17,129.971994-08-18,119.971994-08-19,104.981994-08-20,104.981994-08-21,104.981994-08-22,94.981994-08-23,88.771994-08-24,79.981994-08-25,89.311994-08-26,74.321994-08-27,61.991994-08-28,61.991994-08-29,90.061994-08-30,106.971994-08-31,106.971994-09-01,40.081994-09-02,76.311994-09-03,66.981994-09-04,66.981994-09-05,66.981994-09-06,66.981994-09-07,73.191994-09-08,80.691994-09-09,92.311994-09-10,97.971994-09-11,97.971994-09-12,111.671994-09-13,119.971994-09-14,109.971994-09-15,0.01994-09-16,0.01994-09-17,0.01994-09-18,0.01994-09-19,0.01994-09-20,0.01994-09-21,0.01994-09-22,0.01994-09-23,0.01994-09-24,0.01994-09-25,0.01994-09-26,0.01994-09-27,0.01994-09-28,0.01994-09-29,0.01994-09-30,0.01994-10-01,0.01994-10-02,0.01994-10-03,0.01994-10-04,0.01994-10-05,0.01994-10-06,0.01994-10-07,0.01994-10-08,0.01994-10-09,0.01994-10-10,0.01994-10-11,0.01994-10-12,0.01994-10-13,0.01994-10-14,0.01994-10-15,0.01994-10-16,0.01994-10-17,0.01994-10-18,0.01994-10-19,0.01994-10-20,0.01994-10-21,0.01994-10-22,0.01994-10-23,0.01994-10-24,0.01994-10-25,0.01994-10-26,0.01994-10-27,0.01994-10-28,0.01994-10-29,0.01994-10-30,0.01994-10-31,0.01994-11-01,0.01994-11-02,0.01994-11-03,0.01994-11-04,0.01994-11-05,0.01994-11-06,0.01994-11-07,0.01994-11-08,0.01994-11-09,0.01994-11-10,0.01994-11-11,0.01994-11-12,0.01994-11-13,0.01994-11-14,0.01994-11-15,0.01994-11-16,0.01994-11-17,0.01994-11-18,0.01994-11-19,0.01994-11-20,0.01994-11-21,0.01994-11-22,0.01994-11-23,0.01994-11-24,0.01994-11-25,0.01994-11-26,0.01994-11-27,0.01994-11-28,0.01994-11-29,0.01994-11-30,0.01994-12-01,0.01994-12-02,0.01994-12-03,0.01994-12-04,0.01994-12-05,0.01994-12-06,0.01994-12-07,0.01994-12-08,0.01994-12-09,0.01994-12-10,0.01994-12-11,0.01994-12-12,0.01994-12-13,0.01994-12-14,0.01994-12-15,0.01994-12-16,0.01994-12-17,0.01994-12-18,0.01994-12-19,0.01994-12-20,0.01994-12-21,0.01994-12-22,0.01994-12-23,0.01994-12-24,0.01994-12-25,0.01994-12-26,0.01994-12-27,0.01994-12-28,0.01994-12-29,0.01994-12-30,0.01994-12-31,0.01995-01-01,0.01995-01-02,0.01995-01-03,0.01995-01-04,0.01995-01-05,0.01995-01-06,0.01995-01-07,0.01995-01-08,0.01995-01-09,0.01995-01-10,0.01995-01-11,0.01995-01-12,0.01995-01-13,0.01995-01-14,0.01995-01-15,0.01995-01-16,0.01995-01-17,0.01995-01-18,0.01995-01-19,0.01995-01-20,0.01995-01-21,0.01995-01-22,0.01995-01-23,0.01995-01-24,0.01995-01-25,0.01995-01-26,0.01995-01-27,0.01995-01-28,0.01995-01-29,0.01995-01-30,0.01995-01-31,0.01995-02-01,0.01995-02-02,0.01995-02-03,0.01995-02-04,0.01995-02-05,0.01995-02-06,0.01995-02-07,0.01995-02-08,0.01995-02-09,0.01995-02-10,0.01995-02-11,0.01995-02-12,0.01995-02-13,0.01995-02-14,0.01995-02-15,0.01995-02-16,0.01995-02-17,0.01995-02-18,0.01995-02-19,0.01995-02-20,0.01995-02-21,0.01995-02-22,0.01995-02-23,0.01995-02-24,0.01995-02-25,0.01995-02-26,0.01995-02-27,0.01995-02-28,0.01995-03-01,0.01995-03-02,0.01995-03-03,0.01995-03-04,0.01995-03-05,0.01995-03-06,0.01995-03-07,0.01995-03-08,0.01995-03-09,0.01995-03-10,0.01995-03-11,0.01995-03-12,0.01995-03-13,0.01995-03-14,0.01995-03-15,0.01995-03-16,0.01995-03-17,0.01995-03-18,0.01995-03-19,0.01995-03-20,0.01995-03-21,0.01995-03-22,0.01995-03-23,0.01995-03-24,0.01995-03-25,0.01995-03-26,0.01995-03-27,0.01995-03-28,0.01995-03-29,0.01995-03-30,0.01995-03-31,0.01995-04-01,0.01995-04-02,0.01995-04-03,0.01995-04-04,0.01995-04-05,0.01995-04-06,0.01995-04-07,0.01995-04-08,0.01995-04-09,0.01995-04-10,0.01995-04-11,0.01995-04-12,0.01995-04-13,0.01995-04-14,0.01995-04-15,0.01995-04-16,0.01995-04-17,0.01995-04-18,0.01995-04-19,0.01995-04-20,0.01995-04-21,0.01995-04-22,0.01995-04-23,0.01995-04-24,0.01995-04-25,0.01995-04-26,0.01995-04-27,0.01995-04-28,0.01995-04-29,0.01995-04-30,0.01995-05-01,0.01995-05-02,0.01995-05-03,0.01995-05-04,0.01995-05-05,0.01995-05-06,0.01995-05-07,0.01995-05-08,0.01995-05-09,0.01995-05-10,0.01995-05-11,0.01995-05-12,0.01995-05-13,0.01995-05-14,0.01995-05-15,0.01995-05-16,0.01995-05-17,0.01995-05-18,0.01995-05-19,0.01995-05-20,0.01995-05-21,0.01995-05-22,0.01995-05-23,0.01995-05-24,0.01995-05-25,37.86236191995-05-26,39.98991781995-05-27,39.98991781995-05-28,39.98991781995-05-29,39.98991781995-05-30,39.98991781995-05-31,46.21628191995-06-01,49.98739621995-06-02,49.98739621995-06-03,56.20872121995-06-04,59.98487851995-06-05,59.98487851995-06-06,59.98487851995-06-07,59.98487851995-06-08,59.98487851995-06-09,69.32694241995-06-10,74.98361211995-06-11,74.98361211995-06-12,90.56214141995-06-13,128.0363011995-06-14,193.9450531995-06-15,270.925141995-06-16,785.530641995-06-17,977.1262821995-06-18,1058.633791995-06-19,1049.85621995-06-20,870.9200441995-06-21,755.1348881995-06-22,734.4643551995-06-23,707.1237181995-06-24,680.6201171995-06-25,667.6934811995-06-26,655.0087891995-06-27,634.8323361995-06-28,647.9707641995-06-29,682.7022711995-06-30,684.3559571995-07-01,672.1099241995-07-02,639.9345091995-07-03,621.996461995-07-04,600.01995-07-05,657.0002441995-07-06,588.0010381995-07-07,594.9987791995-07-08,582.0015261995-07-09,688.9992681995-07-10,780.998231995-07-11,404.9004211995-07-12,424.8953861995-07-13,354.9937131995-07-14,219.8134611995-07-15,294.9281621995-07-16,294.9281621995-07-17,294.9281621995-07-18,294.9281621995-07-19,294.9281621995-07-20,259.2891241995-07-21,224.9458011995-07-22,224.9458011995-07-23,224.9458011995-07-24,237.4489591995-07-25,257.4439091995-07-26,261.8099371995-07-27,269.3118291995-07-28,259.304261995-07-29,249.9369811995-07-30,249.9369811995-07-31,234.9432831995-08-01,234.9432831995-08-02,236.4507141995-08-03,253.6979981995-08-04,286.8162541995-08-05,299.9243771995-08-06,299.9243771995-08-07,335.3516541995-08-08,328.6513671995-08-09,309.9218441995-08-10,309.9218441995-08-11,303.6702881995-08-12,299.9243771995-08-13,299.9243771995-08-14,299.9243771995-08-15,296.7985841995-08-16,288.6766051995-08-17,280.7612921995-08-18,262.4300541995-08-19,254.6357421995-08-20,254.6357421995-08-21,254.6357421995-08-22,292.4476931995-08-23,296.1683961995-08-24,253.6677551995-08-25,187.4363561995-08-26,164.9609381995-08-27,164.9609381995-08-28,164.9609381995-08-29,164.9609381995-08-30,164.9609381995-08-31,171.2125091995-09-01,159.3294681995-09-02,87.23972321995-09-03,149.9621891995-09-04,143.7106021995-09-05,155.5936431995-09-06,164.9609381995-09-07,164.9609381995-09-08,158.7093511995-09-09,154.963441995-09-10,96.59188081995-09-11,139.3345031995-09-12,136.2188111995-09-13,124.335771995-09-14,114.9735341995-09-15,0.01995-09-16,0.01995-09-17,0.01995-09-18,0.01995-09-19,0.01995-09-20,0.01995-09-21,0.01995-09-22,0.01995-09-23,0.01995-09-24,0.01995-09-25,0.01995-09-26,0.01995-09-27,0.01995-09-28,0.01995-09-29,0.01995-09-30,0.01995-10-01,0.01995-10-02,0.01995-10-03,0.01995-10-04,0.01995-10-05,0.01995-10-06,0.01995-10-07,0.01995-10-08,0.01995-10-09,0.01995-10-10,0.01995-10-11,0.01995-10-12,0.01995-10-13,0.01995-10-14,0.01995-10-15,0.01995-10-16,0.01995-10-17,0.01995-10-18,0.01995-10-19,0.01995-10-20,0.01995-10-21,0.01995-10-22,0.01995-10-23,0.01995-10-24,0.01995-10-25,0.01995-10-26,0.01995-10-27,0.01995-10-28,0.01995-10-29,0.01995-10-30,0.01995-10-31,0.01995-11-01,0.01995-11-02,0.01995-11-03,0.01995-11-04,0.01995-11-05,0.01995-11-06,0.01995-11-07,0.01995-11-08,0.01995-11-09,0.01995-11-10,0.01995-11-11,0.01995-11-12,0.01995-11-13,0.01995-11-14,0.01995-11-15,0.01995-11-16,0.01995-11-17,0.01995-11-18,0.01995-11-19,0.01995-11-20,0.01995-11-21,0.01995-11-22,0.01995-11-23,0.01995-11-24,0.01995-11-25,0.01995-11-26,0.01995-11-27,0.01995-11-28,0.01995-11-29,0.01995-11-30,0.01995-12-01,0.01995-12-02,0.01995-12-03,0.01995-12-04,0.01995-12-05,0.01995-12-06,0.01995-12-07,0.01995-12-08,0.01995-12-09,0.01995-12-10,0.01995-12-11,0.01995-12-12,0.01995-12-13,0.01995-12-14,0.01995-12-15,0.01995-12-16,0.01995-12-17,0.01995-12-18,0.01995-12-19,0.01995-12-20,0.01995-12-21,0.01995-12-22,0.01995-12-23,0.01995-12-24,0.01995-12-25,0.01995-12-26,0.01995-12-27,0.01995-12-28,0.01995-12-29,0.01995-12-30,0.01995-12-31,0.01996-01-01,0.01996-01-02,0.01996-01-03,0.01996-01-04,0.01996-01-05,0.01996-01-06,0.01996-01-07,0.01996-01-08,0.01996-01-09,0.01996-01-10,0.01996-01-11,0.01996-01-12,0.01996-01-13,0.01996-01-14,0.01996-01-15,0.01996-01-16,0.01996-01-17,0.01996-01-18,0.01996-01-19,0.01996-01-20,0.01996-01-21,0.01996-01-22,0.01996-01-23,0.01996-01-24,0.01996-01-25,0.01996-01-26,0.01996-01-27,0.01996-01-28,0.01996-01-29,0.01996-01-30,0.01996-01-31,0.01996-02-01,0.01996-02-02,0.01996-02-03,0.01996-02-04,0.01996-02-05,0.01996-02-06,0.01996-02-07,0.01996-02-08,0.01996-02-09,0.01996-02-10,0.01996-02-11,0.01996-02-12,0.01996-02-13,0.01996-02-14,0.01996-02-15,0.01996-02-16,0.01996-02-17,0.01996-02-18,0.01996-02-19,0.01996-02-20,0.01996-02-21,0.01996-02-22,0.01996-02-23,0.01996-02-24,0.01996-02-25,0.01996-02-26,0.01996-02-27,0.01996-02-28,0.01996-02-29,0.01996-03-01,0.01996-03-02,0.01996-03-03,0.01996-03-04,0.01996-03-05,0.01996-03-06,0.01996-03-07,0.01996-03-08,0.01996-03-09,0.01996-03-10,0.01996-03-11,0.01996-03-12,0.01996-03-13,0.01996-03-14,0.01996-03-15,0.01996-03-16,0.01996-03-17,0.01996-03-18,0.01996-03-19,0.01996-03-20,0.01996-03-21,0.01996-03-22,0.01996-03-23,0.01996-03-24,0.01996-03-25,0.01996-03-26,0.01996-03-27,0.01996-03-28,0.01996-03-29,0.01996-03-30,0.01996-03-31,0.01996-04-01,0.01996-04-02,0.01996-04-03,0.01996-04-04,0.01996-04-05,0.01996-04-06,0.01996-04-07,0.01996-04-08,0.01996-04-09,0.01996-04-10,0.01996-04-11,0.01996-04-12,0.01996-04-13,0.01996-04-14,0.01996-04-15,0.01996-04-16,0.01996-04-17,0.01996-04-18,0.01996-04-19,0.01996-04-20,0.01996-04-21,0.01996-04-22,0.01996-04-23,0.01996-04-24,0.01996-04-25,0.01996-04-26,0.01996-04-27,0.01996-04-28,0.01996-04-29,0.01996-04-30,0.01996-05-01,0.01996-05-02,0.01996-05-03,0.01996-05-04,0.01996-05-05,0.01996-05-06,0.01996-05-07,0.01996-05-08,65.22813421996-05-09,127.6480941996-05-10,0.01996-05-11,0.01996-05-12,0.01996-05-13,0.01996-05-14,0.01996-05-15,0.01996-05-16,0.01996-05-17,0.01996-05-18,0.01996-05-19,0.01996-05-20,0.01996-05-21,0.01996-05-22,260.1814881996-05-23,245.3239291996-05-24,199.4706271996-05-25,174.9584051996-05-26,174.9584051996-05-27,154.1164551996-05-28,127.0431061996-05-29,117.6808621996-05-30,118.9664761996-05-31,120.5192871996-06-01,128.9689941996-06-02,128.9689941996-06-03,159.8134611996-06-04,223.8769841996-06-05,257.2019041996-06-06,307.1590581996-06-07,350.8394471996-06-08,354.0408331996-06-09,413.2644351996-06-10,413.2644351996-06-11,442.5560911996-06-12,442.4350891996-06-13,455.9011841996-06-14,478.553071996-06-15,478.553071996-06-16,478.553071996-06-17,521.9359741996-06-18,532.7300421996-06-19,488.5354311996-06-20,448.2177731996-06-21,414.8928531996-06-22,414.8928531996-06-23,414.8928531996-06-24,329.2614141996-06-25,287.0582281996-06-26,272.6846311996-06-27,277.0708311996-06-28,279.8084111996-06-29,279.8084111996-06-30,279.8084111996-07-01,316.5717161996-07-02,294.7063291996-07-03,294.7063291996-07-04,270.1789861996-07-05,281.1898191996-07-06,281.1898191996-07-07,281.1898191996-07-08,278.4270321996-07-09,259.3445741996-07-10,279.6369931996-07-11,262.5711981996-07-12,283.8668821996-07-13,283.8668821996-07-14,283.8668821996-07-15,230.2596441996-07-16,200.4436491996-07-17,172.7350621996-07-18,162.0015111996-07-19,162.0015111996-07-20,162.0015111996-07-21,153.7080991996-07-22,170.5923921996-07-23,185.9137881996-07-24,187.3254391996-07-25,208.9236151996-07-26,220.5646511996-07-27,220.5646511996-07-28,220.5646511996-07-29,223.7005311996-07-30,206.0196691996-07-31,171.6964871996-08-01,159.8336331996-08-02,168.4597931996-08-03,168.4597931996-08-04,168.4597931996-08-05,183.1661221996-08-06,202.9594121996-08-07,223.236711996-08-08,213.1031041996-08-09,263.3022461996-08-10,263.3022461996-08-11,263.3022461996-08-12,328.7975771996-08-13,341.1242681996-08-14,347.3708191996-08-15,353.1636051996-08-16,327.9455261996-08-17,329.9621891996-08-18,329.9621891996-08-19,365.6062621996-08-20,409.8159791996-08-21,357.0859681996-08-22,336.007051996-08-23,325.036561996-08-24,314.9231261996-08-25,314.9231261996-08-26,296.7481691996-08-27,262.3796391996-08-28,269.2815551996-08-29,271.1671141996-08-30,251.1923371996-08-31,259.9344791996-09-01,259.9344791996-09-02,230.9654691996-09-03,229.7454071996-09-04,229.3118131996-09-05,245.0365451996-09-06,253.2593841996-09-07,234.9432831996-09-08,234.9432831996-09-09,228.6916961996-09-10,200.1461941996-09-11,178.20521996-09-12,183.6602021996-09-13,179.3294681996-09-14,178.956391996-09-15,67.04310611996-09-16,0.01996-09-17,0.01996-09-18,0.01996-09-19,0.01996-09-20,0.01996-09-21,0.01996-09-22,0.01996-09-23,0.01996-09-24,0.01996-09-25,0.01996-09-26,0.01996-09-27,0.01996-09-28,0.01996-09-29,0.01996-09-30,0.01996-10-01,0.01996-10-02,0.01996-10-03,0.01996-10-04,0.01996-10-05,0.01996-10-06,0.01996-10-07,0.01996-10-08,0.01996-10-09,0.01996-10-10,0.01996-10-11,0.01996-10-12,0.01996-10-13,0.01996-10-14,0.01996-10-15,0.01996-10-16,0.01996-10-17,0.01996-10-18,0.01996-10-19,0.01996-10-20,0.01996-10-21,0.01996-10-22,0.01996-10-23,0.01996-10-24,0.01996-10-25,0.01996-10-26,0.01996-10-27,0.01996-10-28,0.01996-10-29,0.01996-10-30,0.01996-10-31,0.01996-11-01,0.01996-11-02,0.01996-11-03,0.01996-11-04,0.01996-11-05,0.01996-11-06,0.01996-11-07,0.01996-11-08,0.01996-11-09,0.01996-11-10,0.01996-11-11,0.01996-11-12,0.01996-11-13,0.01996-11-14,0.01996-11-15,0.01996-11-16,0.01996-11-17,0.01996-11-18,0.01996-11-19,0.01996-11-20,0.01996-11-21,0.01996-11-22,0.01996-11-23,0.01996-11-24,0.01996-11-25,0.01996-11-26,0.01996-11-27,0.01996-11-28,0.01996-11-29,0.01996-11-30,0.01996-12-01,0.01996-12-02,0.01996-12-03,0.01996-12-04,0.01996-12-05,0.01996-12-06,0.01996-12-07,0.01996-12-08,0.01996-12-09,0.01996-12-10,0.01996-12-11,0.01996-12-12,0.01996-12-13,0.01996-12-14,0.01996-12-15,0.01996-12-16,0.01996-12-17,0.01996-12-18,0.01996-12-19,0.01996-12-20,0.01996-12-21,0.01996-12-22,0.01996-12-23,0.01996-12-24,0.01996-12-25,0.01996-12-26,0.01996-12-27,0.01996-12-28,0.01996-12-29,0.01996-12-30,0.01996-12-31,0.01997-01-01,0.01997-01-02,0.01997-01-03,0.01997-01-04,0.01997-01-05,0.01997-01-06,0.01997-01-07,0.01997-01-08,0.01997-01-09,0.01997-01-10,0.01997-01-11,0.01997-01-12,0.01997-01-13,0.01997-01-14,0.01997-01-15,0.01997-01-16,0.01997-01-17,0.01997-01-18,0.01997-01-19,0.01997-01-20,0.01997-01-21,0.01997-01-22,0.01997-01-23,0.01997-01-24,0.01997-01-25,0.01997-01-26,0.01997-01-27,0.01997-01-28,0.01997-01-29,0.01997-01-30,0.01997-01-31,0.01997-02-01,0.01997-02-02,0.01997-02-03,0.01997-02-04,0.01997-02-05,0.01997-02-06,0.01997-02-07,0.01997-02-08,0.01997-02-09,0.01997-02-10,0.01997-02-11,0.01997-02-12,0.01997-02-13,0.01997-02-14,0.01997-02-15,0.01997-02-16,0.01997-02-17,0.01997-02-18,0.01997-02-19,0.01997-02-20,0.01997-02-21,0.01997-02-22,0.01997-02-23,0.01997-02-24,0.01997-02-25,0.01997-02-26,0.01997-02-27,0.01997-02-28,0.01997-03-01,0.01997-03-02,0.01997-03-03,0.01997-03-04,0.01997-03-05,0.01997-03-06,0.01997-03-07,0.01997-03-08,0.01997-03-09,0.01997-03-10,0.01997-03-11,0.01997-03-12,0.01997-03-13,0.01997-03-14,0.01997-03-15,0.01997-03-16,0.01997-03-17,0.01997-03-18,0.01997-03-19,0.01997-03-20,0.01997-03-21,0.01997-03-22,0.01997-03-23,0.01997-03-24,0.01997-03-25,0.01997-03-26,0.01997-03-27,0.01997-03-28,0.01997-03-29,0.01997-03-30,0.01997-03-31,0.01997-04-01,0.01997-04-02,0.01997-04-03,0.01997-04-04,0.01997-04-05,0.01997-04-06,0.01997-04-07,0.01997-04-08,0.01997-04-09,0.01997-04-10,0.01997-04-11,0.01997-04-12,0.01997-04-13,0.01997-04-14,0.01997-04-15,0.01997-04-16,0.01997-04-17,0.01997-04-18,0.01997-04-19,0.01997-04-20,0.01997-04-21,0.01997-04-22,0.01997-04-23,0.01997-04-24,0.01997-04-25,0.01997-04-26,0.01997-04-27,0.01997-04-28,0.01997-04-29,0.01997-04-30,0.01997-05-01,0.01997-05-02,0.01997-05-03,0.01997-05-04,0.01997-05-05,0.01997-05-06,0.01997-05-07,0.01997-05-08,0.01997-05-09,0.01997-05-10,0.01997-05-11,0.01997-05-12,0.01997-05-13,0.01997-05-14,0.01997-05-15,55.641997-05-16,113.231997-05-17,119.971997-05-18,119.971997-05-19,179.781997-05-20,249.911997-05-21,318.071997-05-22,369.261997-05-23,386.41997-05-24,379.91997-05-25,379.91997-05-26,364.061997-05-27,348.021997-05-28,352.541997-05-29,342.781997-05-30,345.761997-05-31,357.911997-06-01,347.871997-06-02,338.321997-06-03,329.781997-06-04,352.531997-06-05,358.721997-06-06,338.261997-06-07,349.911997-06-08,326.191997-06-09,302.811997-06-10,239.681997-06-11,213.481997-06-12,230.861997-06-13,237.941997-06-14,237.941997-06-15,237.941997-06-16,219.811997-06-17,204.651997-06-18,203.081997-06-19,200.651997-06-20,229.461997-06-21,257.841997-06-22,257.841997-06-23,257.841997-06-24,295.051997-06-25,309.931997-06-26,310.461997-06-27,302.921997-06-28,302.921997-06-29,302.921997-06-30,311.061997-07-01,304.791997-07-02,281.841997-07-03,260.511997-07-04,245.941997-07-05,245.941997-07-06,245.941997-07-07,225.311997-07-08,210.031997-07-09,213.951997-07-10,231.661997-07-11,257.311997-07-12,262.931997-07-13,262.931997-07-14,259.61997-07-15,277.71997-07-16,289.211997-07-17,218.661997-07-18,181.961997-07-19,181.961997-07-20,181.961997-07-21,175.71997-07-22,162.581997-07-23,170.511997-07-24,174.871997-07-25,163.711997-07-26,162.961997-07-27,162.961997-07-28,176.091997-07-29,175.21997-07-30,165.791997-07-31,167.251997-08-01,174.331997-08-02,173.961997-08-03,173.961997-08-04,208.341997-08-05,196.641997-08-06,144.071997-08-07,133.471997-08-08,130.461997-08-09,125.971997-08-10,125.971997-08-11,117.011997-08-12,100.641997-08-13,71.681997-08-14,56.971997-08-15,56.971997-08-16,56.971997-08-17,56.971997-08-18,148.461997-08-19,195.471997-08-20,220.291997-08-21,214.261997-08-22,212.211997-08-23,229.941997-08-24,229.941997-08-25,238.691997-08-26,243.521997-08-27,239.191997-08-28,216.641997-08-29,197.951997-08-30,197.951997-08-31,197.951997-09-01,190.451997-09-02,203.051997-09-03,220.571997-09-04,206.151997-09-05,208.951997-09-06,217.941997-09-07,217.941997-09-08,232.321997-09-09,232.191997-09-10,247.581997-09-11,253.921997-09-12,228.691997-09-13,221.951997-09-14,221.951997-09-15,208.191997-09-16,182.821997-09-17,0.01997-09-18,0.01997-09-19,0.01997-09-20,0.01997-09-21,0.01997-09-22,0.01997-09-23,0.01997-09-24,0.01997-09-25,0.01997-09-26,0.01997-09-27,0.01997-09-28,0.01997-09-29,0.01997-09-30,0.01997-10-01,0.01997-10-02,0.01997-10-03,0.01997-10-04,0.01997-10-05,0.01997-10-06,0.01997-10-07,0.01997-10-08,0.01997-10-09,0.01997-10-10,0.01997-10-11,0.01997-10-12,0.01997-10-13,0.01997-10-14,0.01997-10-15,0.01997-10-16,0.01997-10-17,0.01997-10-18,0.01997-10-19,0.01997-10-20,0.01997-10-21,0.01997-10-22,0.01997-10-23,0.01997-10-24,0.01997-10-25,0.01997-10-26,0.01997-10-27,0.01997-10-28,0.01997-10-29,0.01997-10-30,0.01997-10-31,0.01997-11-01,0.01997-11-02,0.01997-11-03,0.01997-11-04,0.01997-11-05,0.01997-11-06,0.01997-11-07,0.01997-11-08,0.01997-11-09,0.01997-11-10,0.01997-11-11,0.01997-11-12,0.01997-11-13,0.01997-11-14,0.01997-11-15,0.01997-11-16,0.01997-11-17,0.01997-11-18,0.01997-11-19,0.01997-11-20,0.01997-11-21,0.01997-11-22,0.01997-11-23,0.01997-11-24,0.01997-11-25,0.01997-11-26,0.01997-11-27,0.01997-11-28,0.01997-11-29,0.01997-11-30,0.01997-12-01,0.01997-12-02,0.01997-12-03,0.01997-12-04,0.01997-12-05,0.01997-12-06,0.01997-12-07,0.01997-12-08,0.01997-12-09,0.01997-12-10,0.01997-12-11,0.01997-12-12,0.01997-12-13,0.01997-12-14,0.01997-12-15,0.01997-12-16,0.01997-12-17,0.01997-12-18,0.01997-12-19,0.01997-12-20,0.01997-12-21,0.01997-12-22,0.01997-12-23,0.01997-12-24,0.01997-12-25,0.01997-12-26,0.01997-12-27,0.01997-12-28,0.01997-12-29,0.01997-12-30,0.01997-12-31,0.01998-01-01,0.01998-01-02,0.01998-01-03,0.01998-01-04,0.01998-01-05,0.01998-01-06,0.01998-01-07,0.01998-01-08,0.01998-01-09,0.01998-01-10,0.01998-01-11,0.01998-01-12,0.01998-01-13,0.01998-01-14,0.01998-01-15,0.01998-01-16,0.01998-01-17,0.01998-01-18,0.01998-01-19,0.01998-01-20,0.01998-01-21,0.01998-01-22,0.01998-01-23,0.01998-01-24,0.01998-01-25,0.01998-01-26,0.01998-01-27,0.01998-01-28,0.01998-01-29,0.01998-01-30,0.01998-01-31,0.01998-02-01,0.01998-02-02,0.01998-02-03,0.01998-02-04,0.01998-02-05,0.01998-02-06,0.01998-02-07,0.01998-02-08,0.01998-02-09,0.01998-02-10,0.01998-02-11,0.01998-02-12,0.01998-02-13,0.01998-02-14,0.01998-02-15,0.01998-02-16,0.01998-02-17,0.01998-02-18,0.01998-02-19,0.01998-02-20,0.01998-02-21,0.01998-02-22,0.01998-02-23,0.01998-02-24,0.01998-02-25,0.01998-02-26,0.01998-02-27,0.01998-02-28,0.01998-03-01,0.01998-03-02,0.01998-03-03,0.01998-03-04,0.01998-03-05,0.01998-03-06,0.01998-03-07,0.01998-03-08,0.01998-03-09,0.01998-03-10,0.01998-03-11,0.01998-03-12,0.01998-03-13,0.01998-03-14,0.01998-03-15,0.01998-03-16,0.01998-03-17,0.01998-03-18,0.01998-03-19,0.01998-03-20,0.01998-03-21,0.01998-03-22,0.01998-03-23,0.01998-03-24,0.01998-03-25,0.01998-03-26,0.01998-03-27,0.01998-03-28,0.01998-03-29,0.01998-03-30,0.01998-03-31,0.01998-04-01,0.01998-04-02,0.01998-04-03,0.01998-04-04,0.01998-04-05,0.01998-04-06,0.01998-04-07,0.01998-04-08,0.01998-04-09,0.01998-04-10,0.01998-04-11,0.01998-04-12,0.01998-04-13,0.01998-04-14,0.01998-04-15,0.01998-04-16,0.01998-04-17,0.01998-04-18,0.01998-04-19,0.01998-04-20,0.01998-04-21,0.01998-04-22,0.01998-04-23,0.01998-04-24,0.01998-04-25,0.01998-04-26,0.01998-04-27,0.01998-04-28,0.01998-04-29,0.01998-04-30,0.01998-05-01,0.01998-05-02,0.01998-05-03,0.01998-05-04,0.01998-05-05,0.01998-05-06,0.01998-05-07,0.01998-05-08,0.01998-05-09,0.01998-05-10,0.01998-05-11,0.01998-05-12,43.761998-05-13,61.641998-05-14,49.991998-05-15,62.491998-05-16,69.981998-05-17,69.981998-05-18,109.591998-05-19,154.961998-05-20,184.351998-05-21,203.71998-05-22,189.951998-05-23,183.951998-05-24,183.951998-05-25,222.091998-05-26,283.51998-05-27,307.421998-05-28,324.721998-05-29,352.941998-05-30,356.911998-05-31,356.911998-06-01,356.531998-06-02,367.171998-06-03,369.681998-06-04,345.741998-06-05,302.21998-06-06,277.931998-06-07,277.931998-06-08,246.721998-06-09,203.561998-06-10,169.691998-06-11,146.961998-06-12,177.61998-06-13,195.951998-06-14,195.951998-06-15,185.321998-06-16,200.421998-06-17,182.441998-06-18,163.591998-06-19,160.581998-06-20,154.961998-06-21,154.961998-06-22,236.031998-06-23,314.051998-06-24,367.351998-06-25,404.071998-06-26,443.651998-06-27,457.881998-06-28,457.881998-06-29,482.891998-06-30,487.241998-07-01,474.631998-07-02,465.881998-07-03,472.551998-07-04,481.881998-07-05,481.881998-07-06,495.631998-07-07,458.21998-07-08,455.141998-07-09,400.071998-07-10,351.371998-07-11,354.911998-07-12,354.911998-07-13,328.031998-07-14,292.961998-07-15,275.931998-07-16,266.391998-07-17,260.561998-07-18,260.931998-07-19,260.931998-07-20,282.191998-07-21,305.561998-07-22,280.041998-07-23,223.131998-07-24,199.331998-07-25,204.951998-07-26,204.951998-07-27,182.451998-07-28,161.461998-07-29,158.841998-07-30,160.581998-07-31,157.961998-08-01,157.961998-08-02,157.961998-08-03,160.881998-08-04,176.631998-08-05,175.951998-08-06,186.221998-08-07,190.321998-08-08,183.951998-08-09,183.951998-08-10,209.581998-08-11,231.21998-08-12,240.571998-08-13,241.441998-08-14,226.941998-08-15,217.941998-08-16,217.941998-08-17,227.321998-08-18,232.941998-08-19,206.891998-08-20,192.331998-08-21,202.461998-08-22,206.951998-08-23,206.951998-08-24,194.441998-08-25,176.321998-08-26,157.081998-08-27,147.541998-08-28,138.711998-08-29,137.961998-08-30,137.961998-08-31,141.511998-09-01,153.511998-09-02,170.381998-09-03,171.71998-09-04,147.961998-09-05,138.971998-09-06,138.971998-09-07,145.841998-09-08,144.341998-09-09,140.961998-09-10,146.181998-09-11,161.461998-09-12,166.961998-09-13,166.961998-09-14,162.581998-09-15,133.581998-09-16,152.151998-09-17,174.961998-09-18,65.561998-09-19,0.01998-09-20,0.01998-09-21,0.01998-09-22,0.01998-09-23,0.01998-09-24,0.01998-09-25,0.01998-09-26,0.01998-09-27,0.01998-09-28,0.01998-09-29,0.01998-09-30,0.01998-10-01,0.01998-10-02,0.01998-10-03,0.01998-10-04,0.01998-10-05,0.01998-10-06,0.01998-10-07,0.01998-10-08,0.01998-10-09,0.01998-10-10,0.01998-10-11,0.01998-10-12,0.01998-10-13,0.01998-10-14,0.01998-10-15,0.01998-10-16,0.01998-10-17,0.01998-10-18,0.01998-10-19,0.01998-10-20,0.01998-10-21,0.01998-10-22,0.01998-10-23,0.01998-10-24,0.01998-10-25,0.01998-10-26,0.01998-10-27,0.01998-10-28,0.01998-10-29,0.01998-10-30,0.01998-10-31,0.01998-11-01,0.01998-11-02,0.01998-11-03,0.01998-11-04,0.01998-11-05,0.01998-11-06,0.01998-11-07,0.01998-11-08,0.01998-11-09,0.01998-11-10,0.01998-11-11,0.01998-11-12,0.01998-11-13,0.01998-11-14,0.01998-11-15,0.01998-11-16,0.01998-11-17,0.01998-11-18,0.01998-11-19,0.01998-11-20,0.01998-11-21,0.01998-11-22,0.01998-11-23,0.01998-11-24,0.01998-11-25,0.01998-11-26,0.01998-11-27,0.01998-11-28,0.01998-11-29,0.01998-11-30,0.01998-12-01,0.01998-12-02,0.01998-12-03,0.01998-12-04,0.01998-12-05,0.01998-12-06,0.01998-12-07,0.01998-12-08,0.01998-12-09,0.01998-12-10,0.01998-12-11,0.01998-12-12,0.01998-12-13,0.01998-12-14,0.01998-12-15,0.01998-12-16,0.01998-12-17,0.01998-12-18,0.01998-12-19,0.01998-12-20,0.01998-12-21,0.01998-12-22,0.01998-12-23,0.01998-12-24,0.01998-12-25,0.01998-12-26,0.01998-12-27,0.01998-12-28,0.01998-12-29,0.01998-12-30,0.01998-12-31,0.01999-01-01,0.01999-01-02,0.01999-01-03,0.01999-01-04,0.01999-01-05,0.01999-01-06,0.01999-01-07,0.01999-01-08,0.01999-01-09,0.01999-01-10,0.01999-01-11,0.01999-01-12,0.01999-01-13,0.01999-01-14,0.01999-01-15,0.01999-01-16,0.01999-01-17,0.01999-01-18,0.01999-01-19,0.01999-01-20,0.01999-01-21,0.01999-01-22,0.01999-01-23,0.01999-01-24,0.01999-01-25,0.01999-01-26,0.01999-01-27,0.01999-01-28,0.01999-01-29,0.01999-01-30,0.01999-01-31,0.01999-02-01,0.01999-02-02,0.01999-02-03,0.01999-02-04,0.01999-02-05,0.01999-02-06,0.01999-02-07,0.01999-02-08,0.01999-02-09,0.01999-02-10,0.01999-02-11,0.01999-02-12,0.01999-02-13,0.01999-02-14,0.01999-02-15,0.01999-02-16,0.01999-02-17,0.01999-02-18,0.01999-02-19,0.01999-02-20,0.01999-02-21,0.01999-02-22,0.01999-02-23,0.01999-02-24,0.01999-02-25,0.01999-02-26,0.01999-02-27,0.01999-02-28,0.01999-03-01,0.01999-03-02,0.01999-03-03,0.01999-03-04,0.01999-03-05,0.01999-03-06,0.01999-03-07,0.01999-03-08,0.01999-03-09,0.01999-03-10,0.01999-03-11,0.01999-03-12,0.01999-03-13,0.01999-03-14,0.01999-03-15,0.01999-03-16,0.01999-03-17,0.01999-03-18,0.01999-03-19,0.01999-03-20,0.01999-03-21,0.01999-03-22,0.01999-03-23,0.01999-03-24,0.01999-03-25,0.01999-03-26,0.01999-03-27,0.01999-03-28,0.01999-03-29,0.01999-03-30,0.01999-03-31,34.281999-04-01,34.281999-04-02,34.281999-04-03,34.281999-04-04,34.281999-04-05,34.281999-04-06,34.281999-04-07,34.281999-04-08,34.281999-04-09,34.281999-04-10,34.281999-04-11,34.281999-04-12,34.281999-04-13,34.281999-04-14,34.281999-04-15,34.281999-04-16,34.281999-04-17,34.281999-04-18,34.281999-04-19,34.281999-04-20,34.281999-04-21,34.281999-04-22,34.281999-04-23,34.281999-04-24,34.281999-04-25,34.281999-04-26,34.281999-04-27,34.281999-04-28,39.661999-04-29,39.661999-04-30,39.661999-05-01,39.661999-05-02,39.661999-05-03,39.661999-05-04,117.971999-05-05,117.971999-05-06,117.971999-05-07,117.971999-05-08,117.971999-05-09,117.971999-05-10,117.971999-05-11,117.971999-05-12,117.971999-05-13,117.61999-05-14,117.61999-05-15,117.61999-05-16,117.61999-05-17,117.61999-05-18,117.61999-05-19,117.61999-05-20,117.61999-05-21,123.751999-05-22,174.531999-05-23,174.531999-05-24,174.531999-05-25,230.571999-05-26,202.181999-05-27,239.71999-05-28,239.71999-05-29,239.71999-05-30,239.71999-05-31,239.71999-06-01,193.041999-06-02,202.21999-06-03,201.581999-06-04,201.581999-06-05,201.581999-06-06,201.581999-06-07,201.581999-06-08,210.71999-06-09,210.491999-06-10,198.691999-06-11,198.51999-06-12,209.811999-06-13,209.811999-06-14,209.811999-06-15,247.651999-06-16,283.231999-06-17,283.231999-06-18,283.231999-06-19,283.231999-06-20,283.231999-06-21,283.231999-06-22,283.231999-06-23,283.231999-06-24,283.231999-06-25,247.731999-06-26,254.441999-06-27,254.441999-06-28,254.441999-06-29,254.441999-06-30,237.571999-07-01,237.571999-07-02,237.571999-07-03,237.571999-07-04,237.571999-07-05,237.571999-07-06,270.281999-07-07,270.281999-07-08,270.281999-07-09,270.281999-07-10,270.281999-07-11,270.281999-07-12,270.281999-07-13,263.011999-07-14,241.851999-07-15,224.441999-07-16,205.611999-07-17,204.951999-07-18,204.951999-07-19,198.71999-07-20,202.461999-07-21,205.531999-07-22,197.071999-07-23,200.451999-07-24,208.731999-07-25,208.731999-07-26,208.731999-07-27,208.731999-07-28,232.111999-07-29,227.191999-07-30,227.191999-07-31,215.491999-08-01,215.491999-08-02,215.491999-08-03,198.691999-08-04,183.411999-08-05,177.871999-08-06,176.751999-08-07,184.21999-08-08,184.21999-08-09,184.21999-08-10,206.911999-08-11,222.081999-08-12,201.561999-08-13,194.171999-08-14,213.41999-08-15,213.41999-08-16,213.41999-08-17,189.861999-08-18,188.711999-08-19,187.71999-08-20,179.361999-08-21,184.021999-08-22,184.021999-08-23,184.021999-08-24,192.951999-08-25,192.541999-08-26,194.751999-08-27,193.571999-08-28,186.511999-08-29,186.511999-08-30,186.511999-08-31,115.141999-09-01,115.141999-09-02,230.91999-09-03,229.91999-09-04,229.391999-09-05,245.021999-09-06,253.091999-09-07,234.941999-09-08,234.941999-09-09,228.891999-09-10,200.151999-09-11,177.971999-09-12,183.511999-09-13,179.481999-09-14,178.981999-09-15,66.551999-09-16,66.551999-09-17,66.551999-09-18,0.01999-09-19,0.01999-09-20,0.01999-09-21,0.01999-09-22,0.01999-09-23,0.01999-09-24,0.01999-09-25,0.01999-09-26,0.01999-09-27,0.01999-09-28,0.01999-09-29,0.01999-09-30,0.01999-10-01,13.56971361999-10-02,30.21196751999-10-03,22.02664761999-10-04,21.28570751999-10-05,27.51711081999-10-06,4.197883611999-10-07,27.85854721999-10-08,42.97021871999-10-09,25.98386961999-10-10,19.17459681999-10-11,17.80948071999-10-12,33.67952731999-10-13,25.15811541999-10-14,32.51227951999-10-15,32.05040361999-10-16,47.76877981999-10-17,15.28988271999-10-18,38.9835931999-10-19,22.31699941999-10-20,23.95762441999-10-21,23.79565431999-10-22,32.67398831999-10-23,25.27452471999-10-24,24.50403791999-10-25,24.2684461999-10-26,30.30726431999-10-27,22.41236311999-10-28,31.14860731999-10-29,22.6037351999-10-30,45.97780231999-10-31,13.83613971999-11-01,54.48319631999-11-02,24.64242741999-11-03,26.1004811999-11-04,24.3606931999-11-05,26.84744451999-11-06,28.75734521999-11-07,19.91109661999-11-08,26.06034281999-11-09,16.95176121999-11-10,34.28850941999-11-11,25.48929021999-11-12,24.50748251999-11-13,31.4325181999-11-14,33.63804241999-11-15,44.40090941999-11-16,40.31264881999-11-17,8.6587411999-11-18,43.92575451999-11-19,55.15516661999-11-20,42.16272741999-11-21,51.13550951999-11-22,35.26095961999-11-23,78.62429051999-11-24,46.00038531999-11-25,35.01707841999-11-26,28.89745521999-11-27,55.0267411999-11-28,47.87908941999-11-29,33.29610061999-11-30,32.30154041999-12-01,35.09983061999-12-02,59.77978521999-12-03,42.0872651999-12-04,51.57024771999-12-05,52.19178771999-12-06,44.10810851999-12-07,50.77333831999-12-08,56.0058671999-12-09,59.78566741999-12-10,53.46493151999-12-11,56.24069211999-12-12,66.69074251999-12-13,40.61750031999-12-14,-18.850221999-12-15,78.50557711999-12-16,70.62690731999-12-17,64.0509721999-12-18,62.55791471999-12-19,79.67983251999-12-20,74.74274441999-12-21,94.31791691999-12-22,69.87055971999-12-23,87.83492281999-12-24,78.99988561999-12-25,72.31335451999-12-26,90.23404691999-12-27,82.08744811999-12-28,75.04315951999-12-29,79.51999-12-30,83.961999-12-31,88.42040252000-01-01,88.99656682000-01-02,90.75742342000-01-03,103.5314252000-01-04,106.02000-01-05,99.96020512000-01-06,117.8879472000-01-07,111.8245242000-01-08,111.085352000-01-09,94.61300662000-01-10,103.4291612000-01-11,104.5500032000-01-12,119.3139722000-01-13,112.695192000-01-14,117.7081682000-01-15,115.5375442000-01-16,107.2627112000-01-17,0.02000-01-18,0.02000-01-19,0.02000-01-20,0.02000-01-21,0.02000-01-22,0.02000-01-23,0.02000-01-24,0.02000-01-25,0.02000-01-26,0.02000-01-27,0.02000-01-28,0.02000-01-29,0.02000-01-30,0.02000-01-31,0.02000-02-01,0.02000-02-02,0.02000-02-03,0.02000-02-04,0.02000-02-05,0.02000-02-06,0.02000-02-07,0.02000-02-08,0.02000-02-09,0.02000-02-10,0.02000-02-11,0.02000-02-12,0.02000-02-13,0.02000-02-14,0.02000-02-15,0.02000-02-16,0.02000-02-17,0.02000-02-18,0.02000-02-19,0.02000-02-20,0.02000-02-21,0.02000-02-22,0.02000-02-23,0.02000-02-24,0.02000-02-25,0.02000-02-26,0.02000-02-27,0.02000-02-28,0.02000-02-29,0.02000-03-01,0.02000-03-02,0.02000-03-03,0.02000-03-04,0.02000-03-05,0.02000-03-06,0.02000-03-07,0.02000-03-08,0.02000-03-09,0.02000-03-10,0.02000-03-11,0.02000-03-12,0.02000-03-13,0.02000-03-14,0.02000-03-15,0.02000-03-16,0.02000-03-17,0.02000-03-18,0.02000-03-19,0.02000-03-20,0.02000-03-21,0.02000-03-22,0.02000-03-23,0.02000-03-24,0.02000-03-25,0.02000-03-26,0.02000-03-27,0.02000-03-28,0.02000-03-29,0.02000-03-30,0.02000-03-31,0.02000-04-01,0.02000-04-02,0.02000-04-03,0.02000-04-04,0.02000-04-05,0.02000-04-06,0.02000-04-07,0.02000-04-08,0.02000-04-09,0.02000-04-10,0.02000-04-11,0.02000-04-12,0.02000-04-13,0.02000-04-14,0.02000-04-15,0.02000-04-16,0.02000-04-17,0.02000-04-18,0.02000-04-19,0.02000-04-20,0.02000-04-21,0.02000-04-22,0.02000-04-23,0.02000-04-24,0.02000-04-25,0.02000-04-26,0.02000-04-27,0.02000-04-28,0.02000-04-29,0.02000-04-30,0.02000-05-01,54.42259982000-05-02,49.91177372000-05-03,98.05898282000-05-04,98.05898282000-05-05,116.46082000-05-06,114.444162000-05-07,111.6712882000-05-08,111.6712882000-05-09,108.3942492000-05-10,109.4025732000-05-11,93.77363592000-05-12,61.50743482000-05-13,55.96168522000-05-14,72.5989382000-05-15,72.5989382000-05-16,100.8318632000-05-17,108.3942492000-05-18,140.1562962000-05-19,150.2394712000-05-20,163.4888462000-05-21,200.4553992000-05-22,487.0178832000-05-23,188.5555882000-05-24,160.8268282000-05-25,179.4807132000-05-26,152.7602692000-05-27,138.8118592000-05-28,138.8118592000-05-29,138.8118592000-05-30,161.8351442000-05-31,180.9931952000-06-01,195.6138152000-06-02,206.7053222000-06-03,215.4440772000-06-04,215.4440772000-06-05,215.4440772000-06-06,232.92162000-06-07,236.954882000-06-08,230.9049682000-06-09,250.5671842000-06-10,225.1911622000-06-11,225.1911622000-06-12,225.1911622000-06-13,212.3518982000-06-14,212.3518982000-06-15,212.3518982000-06-16,212.3518982000-06-17,212.3518982000-06-18,212.3518982000-06-19,212.3518982000-06-20,212.3518982000-06-21,212.3518982000-06-22,212.3518982000-06-23,212.3518982000-06-24,212.3518982000-06-25,212.3518982000-06-26,212.3518982000-06-27,212.3518982000-06-28,248.2984622000-06-29,248.2984622000-06-30,266.1961062000-07-01,255.2726592000-07-02,255.2726592000-07-03,255.2726592000-07-04,217.7968292000-07-05,244.0131072000-07-06,249.5588532000-07-07,232.92162000-07-08,231.7452242000-07-09,231.7452242000-07-10,231.7452242000-07-11,229.8966522000-07-12,223.3425752000-07-13,225.8633732000-07-14,236.954882000-07-15,248.8866422000-07-16,248.8866422000-07-17,248.8866422000-07-18,269.725222000-07-19,264.1794742000-07-20,265.1878052000-07-21,276.2792972000-07-22,278.2959292000-07-23,278.2959292000-07-24,278.2959292000-07-25,263.6753232000-07-26,255.6087652000-07-27,259.6420592000-07-28,275.7751462000-07-29,286.5305482000-07-30,286.5305482000-07-31,286.5305482000-08-01,312.5787662000-08-02,324.1744382000-08-03,318.1245122000-08-04,297.454012000-08-05,296.7817692000-08-06,296.7817692000-08-07,296.7817692000-08-08,319.1328432000-08-09,306.0246892000-08-10,288.8833012000-08-11,267.2044372000-08-12,265.6919562000-08-13,265.6919562000-08-14,265.6919562000-08-15,306.528872000-08-16,297.454012000-08-17,273.7585142000-08-18,254.2223362000-08-19,254.2223362000-08-20,254.2223362000-08-21,254.2223362000-08-22,241.9964752000-08-23,231.4091192000-08-24,214.7718662000-08-25,197.6304472000-08-26,189.2277982000-08-27,189.2277982000-08-28,189.2277982000-08-29,183.0098272000-08-30,181.497362000-08-31,164.8600922000-09-01,146.462000-09-02,128.0564732000-09-03,128.0564732000-09-04,128.0564732000-09-05,108.3942492000-09-06,104.8651352000-09-07,105.8734592000-09-08,117.4691162000-09-09,127.8884122000-09-10,127.8884122000-09-11,127.8884122000-09-12,141.1646122000-09-13,144.189562000-09-14,146.02000-09-15,49.02000-09-16,0.02000-09-17,0.02000-09-18,0.02000-09-19,0.02000-09-20,0.02000-09-21,0.02000-09-22,0.02000-09-23,0.02000-09-24,0.02000-09-25,0.02000-09-26,0.02000-09-27,0.02000-09-28,0.02000-09-29,0.02000-09-30,0.02000-10-01,0.02000-10-02,0.02000-10-03,0.02000-10-04,0.02000-10-05,0.02000-10-06,0.02000-10-07,0.02000-10-08,0.02000-10-09,0.02000-10-10,0.02000-10-11,0.02000-10-12,0.02000-10-13,0.02000-10-14,0.02000-10-15,0.02000-10-16,0.02000-10-17,0.02000-10-18,0.02000-10-19,0.02000-10-20,0.02000-10-21,0.02000-10-22,0.02000-10-23,0.02000-10-24,0.02000-10-25,0.02000-10-26,0.02000-10-27,0.02000-10-28,0.02000-10-29,0.02000-10-30,0.02000-10-31,0.02000-11-01,0.02000-11-02,0.02000-11-03,0.02000-11-04,0.02000-11-05,0.02000-11-06,0.02000-11-07,0.02000-11-08,0.02000-11-09,0.02000-11-10,0.02000-11-11,0.02000-11-12,0.02000-11-13,0.02000-11-14,0.02000-11-15,0.02000-11-16,0.02000-11-17,0.02000-11-18,0.02000-11-19,0.02000-11-20,0.02000-11-21,0.02000-11-22,0.02000-11-23,0.02000-11-24,0.02000-11-25,0.02000-11-26,0.02000-11-27,0.02000-11-28,0.02000-11-29,0.02000-11-30,0.02000-12-01,0.02000-12-02,0.02000-12-03,0.02000-12-04,0.02000-12-05,0.02000-12-06,0.02000-12-07,0.02000-12-08,0.02000-12-09,0.02000-12-10,0.02000-12-11,0.02000-12-12,0.02000-12-13,0.02000-12-14,0.02000-12-15,0.02000-12-16,0.02000-12-17,0.02000-12-18,0.02000-12-19,0.02000-12-20,0.02000-12-21,0.02000-12-22,0.02000-12-23,0.02000-12-24,0.02000-12-25,0.02000-12-26,0.02000-12-27,0.02000-12-28,0.02000-12-29,0.02000-12-30,0.02000-12-31,0.02001-01-01,0.02001-01-02,0.02001-01-03,0.02001-01-04,0.02001-01-05,0.02001-01-06,0.02001-01-07,0.02001-01-08,0.02001-01-09,0.02001-01-10,0.02001-01-11,0.02001-01-12,0.02001-01-13,0.02001-01-14,0.02001-01-15,0.02001-01-16,0.02001-01-17,0.02001-01-18,0.02001-01-19,0.02001-01-20,0.02001-01-21,0.02001-01-22,0.02001-01-23,0.02001-01-24,0.02001-01-25,0.02001-01-26,0.02001-01-27,0.02001-01-28,0.02001-01-29,0.02001-01-30,0.02001-01-31,0.02001-02-01,0.02001-02-02,0.02001-02-03,0.02001-02-04,0.02001-02-05,0.02001-02-06,0.02001-02-07,0.02001-02-08,0.02001-02-09,0.02001-02-10,0.02001-02-11,0.02001-02-12,0.02001-02-13,0.02001-02-14,0.02001-02-15,0.02001-02-16,0.02001-02-17,0.02001-02-18,0.02001-02-19,0.02001-02-20,0.02001-02-21,0.02001-02-22,0.02001-02-23,0.02001-02-24,0.02001-02-25,0.02001-02-26,0.02001-02-27,0.02001-02-28,0.02001-03-01,0.02001-03-02,0.02001-03-03,0.02001-03-04,0.02001-03-05,0.02001-03-06,0.02001-03-07,0.02001-03-08,0.02001-03-09,0.02001-03-10,0.02001-03-11,0.02001-03-12,0.02001-03-13,0.02001-03-14,0.02001-03-15,0.02001-03-16,0.02001-03-17,0.02001-03-18,0.02001-03-19,0.02001-03-20,0.02001-03-21,0.02001-03-22,0.02001-03-23,0.02001-03-24,0.02001-03-25,0.02001-03-26,0.02001-03-27,0.02001-03-28,0.02001-03-29,0.02001-03-30,0.02001-03-31,0.02001-04-01,0.02001-04-02,0.02001-04-03,0.02001-04-04,0.02001-04-05,0.02001-04-06,0.02001-04-07,0.02001-04-08,0.02001-04-09,0.02001-04-10,0.02001-04-11,0.02001-04-12,0.02001-04-13,0.02001-04-14,0.02001-04-15,0.02001-04-16,0.02001-04-17,0.02001-04-18,0.02001-04-19,0.02001-04-20,0.02001-04-21,0.02001-04-22,0.02001-04-23,0.02001-04-24,0.02001-04-25,0.02001-04-26,0.02001-04-27,0.02001-04-28,0.02001-04-29,0.02001-04-30,0.02001-05-01,0.02001-05-02,0.02001-05-03,0.02001-05-04,0.02001-05-05,0.02001-05-06,0.02001-05-07,0.02001-05-08,0.02001-05-09,0.02001-05-10,0.02001-05-11,0.02001-05-12,0.02001-05-13,0.02001-05-14,0.02001-05-15,0.02001-05-16,0.02001-05-17,0.02001-05-18,0.02001-05-19,0.02001-05-20,0.02001-05-21,0.02001-05-22,0.02001-05-23,0.02001-05-24,0.02001-05-25,37.512001-05-26,59.982001-05-27,59.982001-05-28,117.292001-05-29,171.842001-05-30,216.552001-05-31,261.562001-06-01,277.62001-06-02,279.932001-06-03,279.932001-06-04,249.922001-06-05,219.692001-06-06,229.72001-06-07,240.42001-06-08,239.942001-06-09,239.942001-06-10,239.942001-06-11,239.642001-06-12,231.22001-06-13,197.222001-06-14,148.282001-06-15,129.972001-06-16,129.972001-06-17,129.972001-06-18,158.722001-06-19,200.842001-06-20,203.112001-06-21,198.952001-06-22,201.952001-06-23,201.952001-06-24,201.952001-06-25,204.252001-06-26,195.42001-06-27,179.582001-06-28,173.912001-06-29,187.972001-06-30,209.952001-07-01,209.952001-07-02,272.832001-07-03,238.572001-07-04,235.142001-07-05,230.942001-07-06,230.942001-07-07,215.942001-07-08,201.322001-07-09,191.682001-07-10,166.92001-07-11,141.422001-07-12,137.762001-07-13,137.932001-07-14,144.972001-07-15,144.972001-07-16,155.182001-07-17,171.712001-07-18,178.872001-07-19,195.292001-07-20,193.152001-07-21,188.952001-07-22,188.952001-07-23,172.52001-07-24,205.282001-07-25,209.332001-07-26,209.442001-07-27,189.822001-07-28,176.912001-07-29,176.912001-07-30,188.632001-07-31,209.892001-08-01,94.652001-08-02,115.622001-08-03,90.182001-08-04,129.372001-08-05,102.372001-08-06,100.142001-08-07,120.112001-08-08,94.952001-08-09,53.012001-08-10,42.242001-08-11,42.022001-08-12,42.722001-08-13,42.02001-08-14,42.02001-08-15,41.052001-08-16,40.842001-08-17,35.752001-08-18,30.042001-08-19,20.032001-08-20,10.012001-08-21,0.02001-08-22,0.02001-08-23,0.02001-08-24,0.02001-08-25,0.02001-08-26,0.02001-08-27,0.02001-08-28,0.02001-08-29,0.02001-08-30,0.02001-08-31,0.02001-09-01,0.02001-09-02,0.02001-09-03,0.02001-09-04,0.02001-09-05,0.02001-09-06,0.02001-09-07,0.02001-09-08,0.02001-09-09,0.02001-09-10,0.02001-09-11,0.02001-09-12,0.02001-09-13,0.02001-09-14,0.02001-09-15,0.02001-09-16,0.02001-09-17,0.02001-09-18,0.02001-09-19,0.02001-09-20,0.02001-09-21,0.02001-09-22,0.02001-09-23,0.02001-09-24,0.02001-09-25,0.02001-09-26,0.02001-09-27,0.02001-09-28,0.02001-09-29,0.02001-09-30,0.02001-10-01,0.02001-10-02,0.02001-10-03,0.02001-10-04,0.02001-10-05,0.02001-10-06,0.02001-10-07,0.02001-10-08,0.02001-10-09,0.02001-10-10,0.02001-10-11,0.02001-10-12,0.02001-10-13,0.02001-10-14,0.02001-10-15,0.02001-10-16,0.02001-10-17,0.02001-10-18,0.02001-10-19,0.02001-10-20,0.02001-10-21,0.02001-10-22,0.02001-10-23,0.02001-10-24,0.02001-10-25,0.02001-10-26,0.02001-10-27,0.02001-10-28,0.02001-10-29,0.02001-10-30,0.02001-10-31,0.02001-11-01,0.02001-11-02,0.02001-11-03,0.02001-11-04,0.02001-11-05,0.02001-11-06,0.02001-11-07,0.02001-11-08,0.02001-11-09,0.02001-11-10,0.02001-11-11,0.02001-11-12,0.02001-11-13,0.02001-11-14,0.02001-11-15,0.02001-11-16,0.02001-11-17,0.02001-11-18,0.02001-11-19,0.02001-11-20,0.02001-11-21,0.02001-11-22,0.02001-11-23,0.02001-11-24,0.02001-11-25,0.02001-11-26,0.02001-11-27,0.02001-11-28,0.02001-11-29,0.02001-11-30,0.02001-12-01,0.02001-12-02,0.02001-12-03,0.02001-12-04,0.02001-12-05,0.02001-12-06,0.02001-12-07,0.02001-12-08,0.02001-12-09,0.02001-12-10,0.02001-12-11,0.02001-12-12,0.02001-12-13,0.02001-12-14,0.02001-12-15,0.02001-12-16,0.02001-12-17,0.02001-12-18,0.02001-12-19,0.02001-12-20,0.02001-12-21,0.02001-12-22,0.02001-12-23,0.02001-12-24,0.02001-12-25,0.02001-12-26,0.02001-12-27,0.02001-12-28,0.02001-12-29,0.02001-12-30,0.02001-12-31,0.02002-01-01,0.02002-01-02,0.02002-01-03,0.02002-01-04,0.02002-01-05,0.02002-01-06,0.02002-01-07,0.02002-01-08,0.02002-01-09,0.02002-01-10,0.02002-01-11,0.02002-01-12,0.02002-01-13,0.02002-01-14,0.02002-01-15,0.02002-01-16,0.02002-01-17,0.02002-01-18,0.02002-01-19,0.02002-01-20,0.02002-01-21,0.02002-01-22,0.02002-01-23,0.02002-01-24,0.02002-01-25,0.02002-01-26,0.02002-01-27,0.02002-01-28,0.02002-01-29,0.02002-01-30,0.02002-01-31,0.02002-02-01,0.02002-02-02,0.02002-02-03,0.02002-02-04,0.02002-02-05,0.02002-02-06,0.02002-02-07,0.02002-02-08,0.02002-02-09,0.02002-02-10,0.02002-02-11,0.02002-02-12,0.02002-02-13,0.02002-02-14,0.02002-02-15,0.02002-02-16,0.02002-02-17,0.02002-02-18,0.02002-02-19,0.02002-02-20,0.02002-02-21,0.02002-02-22,0.02002-02-23,0.02002-02-24,0.02002-02-25,0.02002-02-26,0.02002-02-27,0.02002-02-28,0.02002-03-01,0.02002-03-02,0.02002-03-03,0.02002-03-04,0.02002-03-05,0.02002-03-06,0.02002-03-07,0.02002-03-08,0.02002-03-09,0.02002-03-10,0.02002-03-11,0.02002-03-12,0.02002-03-13,0.02002-03-14,0.02002-03-15,0.02002-03-16,0.02002-03-17,0.02002-03-18,0.02002-03-19,0.02002-03-20,0.02002-03-21,0.02002-03-22,0.02002-03-23,0.02002-03-24,0.02002-03-25,0.02002-03-26,0.02002-03-27,0.02002-03-28,0.02002-03-29,0.02002-03-30,0.02002-03-31,0.02002-04-01,0.02002-04-02,0.02002-04-03,0.02002-04-04,0.02002-04-05,0.02002-04-06,0.02002-04-07,0.02002-04-08,0.02002-04-09,0.02002-04-10,0.02002-04-11,0.02002-04-12,0.02002-04-13,0.02002-04-14,0.02002-04-15,0.02002-04-16,0.02002-04-17,0.02002-04-18,0.02002-04-19,0.02002-04-20,0.02002-04-21,0.02002-04-22,0.02002-04-23,0.02002-04-24,0.02002-04-25,0.02002-04-26,0.02002-04-27,0.02002-04-28,0.02002-04-29,0.02002-04-30,0.02002-05-01,0.02002-05-02,0.02002-05-03,0.02002-05-04,0.02002-05-05,0.02002-05-06,0.02002-05-07,0.02002-05-08,0.02002-05-09,0.02002-05-10,0.02002-05-11,0.02002-05-12,0.02002-05-13,0.02002-05-14,0.02002-05-15,0.02002-05-16,0.02002-05-17,0.02002-05-18,0.02002-05-19,0.02002-05-20,0.02002-05-21,0.02002-05-22,0.02002-05-23,0.02002-05-24,0.02002-05-25,0.02002-05-26,0.02002-05-27,0.02002-05-28,0.02002-05-29,0.02002-05-30,0.02002-05-31,0.02002-06-01,0.02002-06-02,74.982002-06-03,74.982002-06-04,126.252002-06-05,204.842002-06-06,240.952002-06-07,246.192002-06-08,242.482002-06-09,241.322002-06-10,229.682002-06-11,215.22002-06-12,204.612002-06-13,198.122002-06-14,243.822002-06-15,236.582002-06-16,237.112002-06-17,239.32002-06-18,223.222002-06-19,263.322002-06-20,215.942002-06-21,231.482002-06-22,245.12002-06-23,266.752002-06-24,257.892002-06-25,265.852002-06-26,268.222002-06-27,284.622002-06-28,205.52002-06-29,316.752002-06-30,255.162002-07-01,265.962002-07-02,229.072002-07-03,221.892002-07-04,210.992002-07-05,183.622002-07-06,261.282002-07-07,267.062002-07-08,245.02002-07-09,271.62002-07-10,249.892002-07-11,242.732002-07-12,222.422002-07-13,235.092002-07-14,248.642002-07-15,240.782002-07-16,198.262002-07-17,280.012002-07-18,212.552002-07-19,257.872002-07-20,186.592002-07-21,270.372002-07-22,196.842002-07-23,262.092002-07-24,239.872002-07-25,169.872002-07-26,257.912002-07-27,210.752002-07-28,224.362002-07-29,259.752002-07-30,264.472002-07-31,271.52002-08-01,168.762002-08-02,367.82002-08-03,263.62002-08-04,261.212002-08-05,225.232002-08-06,236.82002-08-07,196.172002-08-08,232.962002-08-09,257.272002-08-10,298.312002-08-11,221.992002-08-12,194.792002-08-13,146.162002-08-14,115.362002-08-15,156.642002-08-16,143.582002-08-17,65.632002-08-18,25.112002-08-19,27.352002-08-20,25.622002-08-21,27.152002-08-22,25.062002-08-23,27.872002-08-24,27.762002-08-25,27.132002-08-26,30.472002-08-27,28.352002-08-28,30.682002-08-29,28.672002-08-30,29.392002-08-31,30.722002-09-01,30.712002-09-02,30.662002-09-03,34.12002-09-04,27.252002-09-05,26.162002-09-06,33.42002-09-07,32.12002-09-08,37.962002-09-09,37.892002-09-10,39.862002-09-11,30.922002-09-12,37.952002-09-13,38.392002-09-14,35.632002-09-15,35.792002-09-16,38.012002-09-17,32.212002-09-18,37.322002-09-19,37.852002-09-20,38.942002-09-21,38.492002-09-22,37.342002-09-23,37.092002-09-24,37.382002-09-25,37.452002-09-26,37.62002-09-27,37.062002-09-28,36.42002-09-29,36.472002-09-30,34.412002-10-01,37.492002-10-02,33.682002-10-03,28.642002-10-04,1.512002-10-05,1.512002-10-06,1.512002-10-07,1.512002-10-08,1.512002-10-09,1.512002-10-10,1.512002-10-11,1.512002-10-12,1.512002-10-13,1.512002-10-14,1.512002-10-15,1.512002-10-16,1.512002-10-17,1.512002-10-18,1.512002-10-19,1.512002-10-20,1.512002-10-21,1.512002-10-22,1.512002-10-23,0.02002-10-24,0.02002-10-25,0.02002-10-26,0.02002-10-27,0.02002-10-28,0.02002-10-29,0.02002-10-30,0.02002-10-31,0.02002-11-01,0.02002-11-02,0.02002-11-03,0.02002-11-04,0.02002-11-05,0.02002-11-06,0.02002-11-07,0.02002-11-08,0.02002-11-09,0.02002-11-10,0.02002-11-11,0.02002-11-12,0.02002-11-13,0.02002-11-14,0.02002-11-15,0.02002-11-16,0.02002-11-17,0.02002-11-18,0.02002-11-19,0.02002-11-20,0.02002-11-21,0.02002-11-22,0.02002-11-23,0.02002-11-24,0.02002-11-25,0.02002-11-26,0.02002-11-27,0.02002-11-28,0.02002-11-29,0.02002-11-30,0.02002-12-01,0.02002-12-02,0.02002-12-03,0.02002-12-04,0.02002-12-05,0.02002-12-06,0.02002-12-07,0.02002-12-08,0.02002-12-09,0.02002-12-10,0.02002-12-11,0.02002-12-12,0.02002-12-13,0.02002-12-14,0.02002-12-15,0.02002-12-16,0.02002-12-17,0.02002-12-18,0.02002-12-19,0.02002-12-20,0.02002-12-21,0.02002-12-22,0.02002-12-23,0.02002-12-24,0.02002-12-25,0.02002-12-26,0.02002-12-27,0.02002-12-28,0.02002-12-29,0.02002-12-30,0.02002-12-31,0.02003-01-01,0.02003-01-02,0.02003-01-03,0.02003-01-04,0.02003-01-05,0.02003-01-06,0.02003-01-07,0.02003-01-08,0.02003-01-09,0.02003-01-10,0.02003-01-11,0.02003-01-12,0.02003-01-13,0.02003-01-14,0.02003-01-15,0.02003-01-16,0.02003-01-17,0.02003-01-18,0.02003-01-19,0.02003-01-20,0.02003-01-21,0.02003-01-22,0.02003-01-23,0.02003-01-24,0.02003-01-25,0.02003-01-26,0.02003-01-27,0.02003-01-28,0.02003-01-29,0.02003-01-30,0.02003-01-31,0.02003-02-01,0.02003-02-02,0.02003-02-03,0.02003-02-04,0.02003-02-05,0.02003-02-06,0.02003-02-07,0.02003-02-08,0.02003-02-09,0.02003-02-10,0.02003-02-11,0.02003-02-12,0.02003-02-13,0.02003-02-14,0.02003-02-15,0.02003-02-16,0.02003-02-17,0.02003-02-18,0.02003-02-19,0.02003-02-20,0.02003-02-21,0.02003-02-22,0.02003-02-23,0.02003-02-24,0.02003-02-25,0.02003-02-26,0.02003-02-27,0.02003-02-28,0.02003-03-01,0.02003-03-02,0.02003-03-03,0.02003-03-04,0.02003-03-05,0.02003-03-06,0.02003-03-07,0.02003-03-08,0.02003-03-09,0.02003-03-10,0.02003-03-11,0.02003-03-12,0.02003-03-13,0.02003-03-14,0.02003-03-15,0.02003-03-16,0.02003-03-17,0.02003-03-18,0.02003-03-19,0.02003-03-20,0.02003-03-21,0.02003-03-22,0.02003-03-23,0.02003-03-24,0.02003-03-25,0.02003-03-26,0.02003-03-27,0.02003-03-28,0.02003-03-29,0.02003-03-30,0.02003-03-31,0.02003-04-01,0.02003-04-02,0.02003-04-03,0.02003-04-04,0.02003-04-05,0.02003-04-06,0.02003-04-07,0.02003-04-08,0.02003-04-09,0.02003-04-10,0.02003-04-11,0.02003-04-12,0.02003-04-13,0.02003-04-14,0.02003-04-15,0.02003-04-16,0.02003-04-17,0.02003-04-18,0.02003-04-19,0.02003-04-20,0.02003-04-21,0.02003-04-22,0.02003-04-23,0.02003-04-24,0.02003-04-25,0.02003-04-26,0.02003-04-27,0.02003-04-28,0.02003-04-29,0.02003-04-30,0.02003-05-01,0.02003-05-02,0.02003-05-03,0.02003-05-04,0.02003-05-05,0.02003-05-06,0.02003-05-07,0.02003-05-08,0.02003-05-09,0.02003-05-10,0.02003-05-11,0.02003-05-12,0.02003-05-13,0.02003-05-14,0.02003-05-15,0.02003-05-16,0.02003-05-17,0.02003-05-18,0.02003-05-19,0.02003-05-20,0.02003-05-21,0.02003-05-22,0.02003-05-23,0.02003-05-24,0.02003-05-25,0.02003-05-26,0.02003-05-27,0.02003-05-28,0.02003-05-29,0.02003-05-30,0.02003-05-31,0.02003-06-01,27.12003-06-02,37.882003-06-03,165.012003-06-04,224.952003-06-05,271.842003-06-06,309.922003-06-07,309.922003-06-08,307.842003-06-09,304.932003-06-10,298.052003-06-11,277.052003-06-12,261.932003-06-13,248.932003-06-14,242.942003-06-15,240.442003-06-16,188.592003-06-17,200.292003-06-18,188.532003-06-19,222.492003-06-20,189.532003-06-21,164.482003-06-22,176.862003-06-23,78.332003-06-24,-2.672003-06-25,15.762003-06-26,14.422003-06-27,26.02003-06-28,27.12003-06-29,31.52003-06-30,106.252003-07-01,230.072003-07-02,232.62003-07-03,248.232003-07-04,283.252003-07-05,258.292003-07-06,241.092003-07-07,231.732003-07-08,198.622003-07-09,224.72003-07-10,209.032003-07-11,202.392003-07-12,207.942003-07-13,233.972003-07-14,228.342003-07-15,160.782003-07-16,288.172003-07-17,217.582003-07-18,228.772003-07-19,239.412003-07-20,213.842003-07-21,211.672003-07-22,201.312003-07-23,225.932003-07-24,233.052003-07-25,219.992003-07-26,223.772003-07-27,235.812003-07-28,230.02003-07-29,251.342003-07-30,237.472003-07-31,260.472003-08-01,251.82003-08-02,250.352003-08-03,243.62003-08-04,246.862003-08-05,235.992003-08-06,230.492003-08-07,262.422003-08-08,277.722003-08-09,291.952003-08-10,287.982003-08-11,289.932003-08-12,283.172003-08-13,262.92003-08-14,264.622003-08-15,260.682003-08-16,235.362003-08-17,223.422003-08-18,225.022003-08-19,219.532003-08-20,155.122003-08-21,29.632003-08-22,30.112003-08-23,33.342003-08-24,32.72003-08-25,36.112003-08-26,32.462003-08-27,33.992003-08-28,39.172003-08-29,41.232003-08-30,22.882003-08-31,29.812003-09-01,33.42003-09-02,29.512003-09-03,28.732003-09-04,34.952003-09-05,34.252003-09-06,29.692003-09-07,34.152003-09-08,30.482003-09-09,30.752003-09-10,48.722003-09-11,28.712003-09-12,30.932003-09-13,26.672003-09-14,25.232003-09-15,29.982003-09-16,25.732003-09-17,31.652003-09-18,25.552003-09-19,27.832003-09-20,25.192003-09-21,29.462003-09-22,29.032003-09-23,30.182003-09-24,26.812003-09-25,28.422003-09-26,31.612003-09-27,33.832003-09-28,30.912003-09-29,30.652003-09-30,33.322003-10-01,27.772003-10-02,28.42003-10-03,33.362003-10-04,29.962003-10-05,30.732003-10-06,29.762003-10-07,27.512003-10-08,38.272003-10-09,32.362003-10-10,32.432003-10-11,37.482003-10-12,32.432003-10-13,37.482003-10-14,32.432003-10-15,32.432003-10-16,32.432003-10-17,32.432003-10-18,31.932003-10-19,34.962003-10-20,32.432003-10-21,32.432003-10-22,31.932003-10-23,34.962003-10-24,37.482003-10-25,37.482003-10-26,29.412003-10-27,37.482003-10-28,31.932003-10-29,34.962003-10-30,37.482003-10-31,36.82003-11-01,0.02003-11-02,0.02003-11-03,0.02003-11-04,0.02003-11-05,0.02003-11-06,0.02003-11-07,0.02003-11-08,0.02003-11-09,0.02003-11-10,0.02003-11-11,0.02003-11-12,0.02003-11-13,0.02003-11-14,0.02003-11-15,0.02003-11-16,0.02003-11-17,0.02003-11-18,0.02003-11-19,0.02003-11-20,0.02003-11-21,0.02003-11-22,0.02003-11-23,0.02003-11-24,0.02003-11-25,0.02003-11-26,0.02003-11-27,0.02003-11-28,0.02003-11-29,0.02003-11-30,0.02003-12-01,0.02003-12-02,0.02003-12-03,0.02003-12-04,0.02003-12-05,0.02003-12-06,0.02003-12-07,0.02003-12-08,0.02003-12-09,0.02003-12-10,0.02003-12-11,0.02003-12-12,0.02003-12-13,0.02003-12-14,0.02003-12-15,0.02003-12-16,0.02003-12-17,0.02003-12-18,0.02003-12-19,0.02003-12-20,0.02003-12-21,0.02003-12-22,0.02003-12-23,0.02003-12-24,0.02003-12-25,0.02003-12-26,0.02003-12-27,0.02003-12-28,0.02003-12-29,0.02003-12-30,0.02003-12-31,0.02004-01-01,0.02004-01-02,0.02004-01-03,0.02004-01-04,0.02004-01-05,0.02004-01-06,0.02004-01-07,0.02004-01-08,0.02004-01-09,0.02004-01-10,0.02004-01-11,0.02004-01-12,0.02004-01-13,0.02004-01-14,0.02004-01-15,0.02004-01-16,0.02004-01-17,0.02004-01-18,0.02004-01-19,0.02004-01-20,0.02004-01-21,0.02004-01-22,0.02004-01-23,0.02004-01-24,0.02004-01-25,0.02004-01-26,0.02004-01-27,0.02004-01-28,0.02004-01-29,0.02004-01-30,0.02004-01-31,0.02004-02-01,0.02004-02-02,0.02004-02-03,0.02004-02-04,0.02004-02-05,0.02004-02-06,0.02004-02-07,0.02004-02-08,0.02004-02-09,0.02004-02-10,0.02004-02-11,0.02004-02-12,0.02004-02-13,0.02004-02-14,0.02004-02-15,0.02004-02-16,0.02004-02-17,0.02004-02-18,0.02004-02-19,0.02004-02-20,0.02004-02-21,0.02004-02-22,0.02004-02-23,0.02004-02-24,0.02004-02-25,0.02004-02-26,0.02004-02-27,0.02004-02-28,0.02004-02-29,0.02004-03-01,25.882004-03-02,29.412004-03-03,25.882004-03-04,28.912004-03-05,25.882004-03-06,28.912004-03-07,29.412004-03-08,29.412004-03-09,25.382004-03-10,28.912004-03-11,25.882004-03-12,28.912004-03-13,25.382004-03-14,25.382004-03-15,25.382004-03-16,25.382004-03-17,21.342004-03-18,17.812004-03-19,6.222004-03-20,6.052004-03-21,5.712004-03-22,5.712004-03-23,5.552004-03-24,5.552004-03-25,5.552004-03-26,5.552004-03-27,5.552004-03-28,5.552004-03-29,5.552004-03-30,5.552004-03-31,21.572004-04-01,0.02004-04-02,0.02004-04-03,0.02004-04-04,0.02004-04-05,0.02004-04-06,0.02004-04-07,0.02004-04-08,0.02004-04-09,0.02004-04-10,0.02004-04-11,0.02004-04-12,0.02004-04-13,0.02004-04-14,0.02004-04-15,0.02004-04-16,0.02004-04-17,0.02004-04-18,0.02004-04-19,0.02004-04-20,0.02004-04-21,0.02004-04-22,0.02004-04-23,0.02004-04-24,0.02004-04-25,0.02004-04-26,0.02004-04-27,0.02004-04-28,0.02004-04-29,0.02004-04-30,0.02004-05-01,0.02004-05-02,0.02004-05-03,0.02004-05-04,0.02004-05-05,0.02004-05-06,0.02004-05-07,0.02004-05-08,0.02004-05-09,0.02004-05-10,0.02004-05-11,0.02004-05-12,0.02004-05-13,0.02004-05-14,0.02004-05-15,0.02004-05-16,0.02004-05-17,0.02004-05-18,31.512004-05-19,88.032004-05-20,106.532004-05-21,99.02004-05-22,99.02004-05-23,129.922004-05-24,159.622004-05-25,137.372004-05-26,125.02004-05-27,121.02004-05-28,127.092004-05-29,143.332004-05-30,144.062004-05-31,123.02004-06-01,109.02004-06-02,110.252004-06-03,171.042004-06-04,203.242004-06-05,220.132004-06-06,208.312004-06-07,226.822004-06-08,243.592004-06-09,237.972004-06-10,213.772004-06-11,131.552004-06-12,136.72004-06-13,157.12004-06-14,184.522004-06-15,203.532004-06-16,244.632004-06-17,240.512004-06-18,184.862004-06-19,196.242004-06-20,183.582004-06-21,152.752004-06-22,133.392004-06-23,140.12004-06-24,148.172004-06-25,178.362004-06-26,194.592004-06-27,156.582004-06-28,168.852004-06-29,111.052004-06-30,75.252004-07-01,135.652004-07-02,75.152004-07-03,86.32004-07-04,126.242004-07-05,192.112004-07-06,186.752004-07-07,210.22004-07-08,172.852004-07-09,151.482004-07-10,164.992004-07-11,173.52004-07-12,197.632004-07-13,209.752004-07-14,205.922004-07-15,191.482004-07-16,141.22004-07-17,186.652004-07-18,189.632004-07-19,202.92004-07-20,230.342004-07-21,227.082004-07-22,214.412004-07-23,223.042004-07-24,212.62004-07-25,196.472004-07-26,210.192004-07-27,202.162004-07-28,211.812004-07-29,162.142004-07-30,194.282004-07-31,177.982004-08-01,182.572004-08-02,199.932004-08-03,226.42004-08-04,243.712004-08-05,233.742004-08-06,259.222004-08-07,271.692004-08-08,250.842004-08-09,247.462004-08-10,290.362004-08-11,295.862004-08-12,264.642004-08-13,261.732004-08-14,267.672004-08-15,246.572004-08-16,287.082004-08-17,233.292004-08-18,249.682004-08-19,228.822004-08-20,178.862004-08-21,186.522004-08-22,217.062004-08-23,164.092004-08-24,208.292004-08-25,138.522004-08-26,135.62004-08-27,171.142004-08-28,141.452004-08-29,152.232004-08-30,136.112004-08-31,144.642004-09-01,141.132004-09-02,156.42004-09-03,175.22004-09-04,164.952004-09-05,166.262004-09-06,140.782004-09-07,148.712004-09-08,137.022004-09-09,138.332004-09-10,86.522004-09-11,4.342004-09-12,0.02004-09-13,0.02004-09-14,21.822004-09-15,43.982004-09-16,36.752004-09-17,28.452004-09-18,52.342004-09-19,29.922004-09-20,31.482004-09-21,26.872004-09-22,45.732004-09-23,40.492004-09-24,25.312004-09-25,16.22004-09-26,23.332004-09-27,21.872004-09-28,28.292004-09-29,20.932004-09-30,21.42004-10-01,0.02004-10-02,0.02004-10-03,0.02004-10-04,0.02004-10-05,0.02004-10-06,0.02004-10-07,0.02004-10-08,0.02004-10-09,0.02004-10-10,0.02004-10-11,0.02004-10-12,0.02004-10-13,0.02004-10-14,0.02004-10-15,0.02004-10-16,0.02004-10-17,0.02004-10-18,0.02004-10-19,0.02004-10-20,0.02004-10-21,0.02004-10-22,0.02004-10-23,0.02004-10-24,0.02004-10-25,0.02004-10-26,0.02004-10-27,0.02004-10-28,0.02004-10-29,0.02004-10-30,0.02004-10-31,0.02004-11-01,0.02004-11-02,0.02004-11-03,0.02004-11-04,0.02004-11-05,0.02004-11-06,0.02004-11-07,0.02004-11-08,0.02004-11-09,0.02004-11-10,0.02004-11-11,0.02004-11-12,0.02004-11-13,0.02004-11-14,0.02004-11-15,0.02004-11-16,0.02004-11-17,0.02004-11-18,0.02004-11-19,0.02004-11-20,0.02004-11-21,0.02004-11-22,0.02004-11-23,0.02004-11-24,0.02004-11-25,0.02004-11-26,0.02004-11-27,0.02004-11-28,0.02004-11-29,0.02004-11-30,0.02004-12-01,0.02004-12-02,0.02004-12-03,0.02004-12-04,0.02004-12-05,0.02004-12-06,0.02004-12-07,0.02004-12-08,0.02004-12-09,0.02004-12-10,0.02004-12-11,0.02004-12-12,0.02004-12-13,0.02004-12-14,0.02004-12-15,0.02004-12-16,0.02004-12-17,0.02004-12-18,0.02004-12-19,0.02004-12-20,0.02004-12-21,0.02004-12-22,0.02004-12-23,0.02004-12-24,0.02004-12-25,0.02004-12-26,0.02004-12-27,0.02004-12-28,0.02004-12-29,0.02004-12-30,0.02004-12-31,0.02005-01-01,0.02005-01-02,0.02005-01-03,0.02005-01-04,0.02005-01-05,0.02005-01-06,0.02005-01-07,0.02005-01-08,0.02005-01-09,0.02005-01-10,0.02005-01-11,0.02005-01-12,0.02005-01-13,0.02005-01-14,0.02005-01-15,0.02005-01-16,0.02005-01-17,0.02005-01-18,0.02005-01-19,0.02005-01-20,0.02005-01-21,0.02005-01-22,0.02005-01-23,0.02005-01-24,0.02005-01-25,0.02005-01-26,0.02005-01-27,0.02005-01-28,0.02005-01-29,0.02005-01-30,0.02005-01-31,0.02005-02-01,0.02005-02-02,0.02005-02-03,0.02005-02-04,0.02005-02-05,0.02005-02-06,0.02005-02-07,0.02005-02-08,0.02005-02-09,0.02005-02-10,0.02005-02-11,0.02005-02-12,0.02005-02-13,0.02005-02-14,0.02005-02-15,0.02005-02-16,0.02005-02-17,0.02005-02-18,0.02005-02-19,0.02005-02-20,0.02005-02-21,0.02005-02-22,0.02005-02-23,0.02005-02-24,0.02005-02-25,0.02005-02-26,0.02005-02-27,0.02005-02-28,0.02005-03-01,0.02005-03-02,0.02005-03-03,0.02005-03-04,0.02005-03-05,0.02005-03-06,0.02005-03-07,0.02005-03-08,0.02005-03-09,0.02005-03-10,0.02005-03-11,0.02005-03-12,0.02005-03-13,0.02005-03-14,0.02005-03-15,0.02005-03-16,0.02005-03-17,0.02005-03-18,0.02005-03-19,0.02005-03-20,0.02005-03-21,0.02005-03-22,0.02005-03-23,0.02005-03-24,0.02005-03-25,0.02005-03-26,0.02005-03-27,0.02005-03-28,0.02005-03-29,0.02005-03-30,0.02005-03-31,0.02005-04-01,0.02005-04-02,0.02005-04-03,0.02005-04-04,0.02005-04-05,0.02005-04-06,0.02005-04-07,0.02005-04-08,0.02005-04-09,0.02005-04-10,0.02005-04-11,0.02005-04-12,0.02005-04-13,0.02005-04-14,0.02005-04-15,0.02005-04-16,0.02005-04-17,0.02005-04-18,0.02005-04-19,0.02005-04-20,0.02005-04-21,0.02005-04-22,0.02005-04-23,0.02005-04-24,0.02005-04-25,0.02005-04-26,0.02005-04-27,0.02005-04-28,0.02005-04-29,0.02005-04-30,0.02005-05-01,0.02005-05-02,0.02005-05-03,0.02005-05-04,0.02005-05-05,0.02005-05-06,0.02005-05-07,0.02005-05-08,0.02005-05-09,0.02005-05-10,0.02005-05-11,50.422005-05-12,50.422005-05-13,50.422005-05-14,0.02005-05-15,0.02005-05-16,0.02005-05-17,0.02005-05-18,0.02005-05-19,0.02005-05-20,52.432005-05-21,53.952005-05-22,53.952005-05-23,69.072005-05-24,108.392005-05-25,142.172005-05-26,163.352005-05-27,203.182005-05-28,223.852005-05-29,236.452005-05-30,254.12005-05-31,254.12005-06-01,254.12005-06-02,258.132005-06-03,237.962005-06-04,225.862005-06-05,225.862005-06-06,225.862005-06-07,228.892005-06-08,230.92005-06-09,230.92005-06-10,230.92005-06-11,230.92005-06-12,236.952005-06-13,246.032005-06-14,254.62005-06-15,258.632005-06-16,250.572005-06-17,200.152005-06-18,200.152005-06-19,195.112005-06-20,251.072005-06-21,269.222005-06-22,281.832005-06-23,281.832005-06-24,281.832005-06-25,281.832005-06-26,281.832005-06-27,272.752005-06-28,275.272005-06-29,274.262005-06-30,257.122005-07-01,244.012005-07-02,244.012005-07-03,244.012005-07-04,237.462005-07-05,227.062005-07-06,222.942005-07-07,216.692005-07-08,271.572005-07-09,267.822005-07-10,264.492005-07-11,249.832005-07-12,286.752005-07-13,219.312005-07-14,223.342005-07-15,227.832005-07-16,227.832005-07-17,232.02005-07-18,247.812005-07-19,254.072005-07-20,294.012005-07-21,277.962005-07-22,257.772005-07-23,257.772005-07-24,249.852005-07-25,240.652005-07-26,251.762005-07-27,246.342005-07-28,238.762005-07-29,238.762005-07-30,238.762005-07-31,238.762005-08-01,125.852005-08-02,136.222005-08-03,133.712005-08-04,111.422005-08-05,91.722005-08-06,87.982005-08-07,95.482005-08-08,133.482005-08-09,161.712005-08-10,162.582005-08-11,150.582005-08-12,144.972005-08-13,144.972005-08-14,153.32005-08-15,164.962005-08-16,157.872005-08-17,144.212005-08-18,119.162005-08-19,85.222005-08-20,76.982005-08-21,76.982005-08-22,100.112005-08-23,94.482005-08-24,104.982005-08-25,104.982005-08-26,110.62005-08-27,113.972005-08-28,113.972005-08-29,113.972005-08-30,105.222005-08-31,99.972005-09-01,115.42005-09-02,120.592005-09-03,114.972005-09-04,114.972005-09-05,125.62005-09-06,136.552005-09-07,173.812005-09-08,187.152005-09-09,164.22005-09-10,158.962005-09-11,156.462005-09-12,155.282005-09-13,140.162005-09-14,111.922005-09-15,111.922005-09-16,101.842005-09-17,101.842005-09-18,101.842005-09-19,82.182005-09-20,76.132005-09-21,64.032005-09-22,64.032005-09-23,0.02005-09-24,0.02005-09-25,0.02005-09-26,0.02005-09-27,0.02005-09-28,0.02005-09-29,0.02005-09-30,0.02005-10-01,0.02005-10-02,0.02005-10-03,0.02005-10-04,0.02005-10-05,0.02005-10-06,0.02005-10-07,0.02005-10-08,0.02005-10-09,0.02005-10-10,0.02005-10-11,0.02005-10-12,0.02005-10-13,0.02005-10-14,0.02005-10-15,0.02005-10-16,0.02005-10-17,0.02005-10-18,0.02005-10-19,0.02005-10-20,0.02005-10-21,0.02005-10-22,0.02005-10-23,0.02005-10-24,0.02005-10-25,0.02005-10-26,0.02005-10-27,0.02005-10-28,0.02005-10-29,0.02005-10-30,0.02005-10-31,0.02005-11-01,0.02005-11-02,0.02005-11-03,0.02005-11-04,0.02005-11-05,0.02005-11-06,0.02005-11-07,0.02005-11-08,0.02005-11-09,0.02005-11-10,0.02005-11-11,0.02005-11-12,0.02005-11-13,0.02005-11-14,0.02005-11-15,0.02005-11-16,0.02005-11-17,0.02005-11-18,0.02005-11-19,0.02005-11-20,0.02005-11-21,0.02005-11-22,0.02005-11-23,0.02005-11-24,0.02005-11-25,0.02005-11-26,0.02005-11-27,0.02005-11-28,0.02005-11-29,0.02005-11-30,0.02005-12-01,0.02005-12-02,0.02005-12-03,0.02005-12-04,0.02005-12-05,0.02005-12-06,0.02005-12-07,0.02005-12-08,0.02005-12-09,0.02005-12-10,0.02005-12-11,0.02005-12-12,0.02005-12-13,0.02005-12-14,0.02005-12-15,0.02005-12-16,0.02005-12-17,0.02005-12-18,0.02005-12-19,0.02005-12-20,0.02005-12-21,0.02005-12-22,0.02005-12-23,0.02005-12-24,0.02005-12-25,0.02005-12-26,0.02005-12-27,0.02005-12-28,0.02005-12-29,0.02005-12-30,0.02005-12-31,0.02006-01-01,0.02006-01-02,0.02006-01-03,0.02006-01-04,0.02006-01-05,0.02006-01-06,0.02006-01-07,0.02006-01-08,0.02006-01-09,0.02006-01-10,0.02006-01-11,0.02006-01-12,0.02006-01-13,0.02006-01-14,0.02006-01-15,0.02006-01-16,0.02006-01-17,0.02006-01-18,0.02006-01-19,0.02006-01-20,0.02006-01-21,0.02006-01-22,0.02006-01-23,0.02006-01-24,0.02006-01-25,0.02006-01-26,0.02006-01-27,0.02006-01-28,0.02006-01-29,0.02006-01-30,0.02006-01-31,0.02006-02-01,0.02006-02-02,0.02006-02-03,0.02006-02-04,0.02006-02-05,0.02006-02-06,0.02006-02-07,0.02006-02-08,0.02006-02-09,0.02006-02-10,0.02006-02-11,0.02006-02-12,0.02006-02-13,0.02006-02-14,0.02006-02-15,0.02006-02-16,0.02006-02-17,0.02006-02-18,0.02006-02-19,0.02006-02-20,0.02006-02-21,0.02006-02-22,0.02006-02-23,0.02006-02-24,0.02006-02-25,0.02006-02-26,0.02006-02-27,0.02006-02-28,0.02006-03-01,0.02006-03-02,0.02006-03-03,0.02006-03-04,0.02006-03-05,0.02006-03-06,0.02006-03-07,0.02006-03-08,0.02006-03-09,0.02006-03-10,0.02006-03-11,0.02006-03-12,0.02006-03-13,0.02006-03-14,0.02006-03-15,0.02006-03-16,0.02006-03-17,0.02006-03-18,0.02006-03-19,0.02006-03-20,0.02006-03-21,0.02006-03-22,0.02006-03-23,0.02006-03-24,0.02006-03-25,0.02006-03-26,0.02006-03-27,0.02006-03-28,0.02006-03-29,0.02006-03-30,0.02006-03-31,0.02006-04-01,0.02006-04-02,0.02006-04-03,0.02006-04-04,0.02006-04-05,0.02006-04-06,0.02006-04-07,0.02006-04-08,0.02006-04-09,0.02006-04-10,0.02006-04-11,0.02006-04-12,0.02006-04-13,0.02006-04-14,0.02006-04-15,0.02006-04-16,0.02006-04-17,0.02006-04-18,0.02006-04-19,0.02006-04-20,0.02006-04-21,0.02006-04-22,0.02006-04-23,0.02006-04-24,0.02006-04-25,0.02006-04-26,0.02006-04-27,0.02006-04-28,0.02006-04-29,0.02006-04-30,0.02006-05-01,0.02006-05-02,0.02006-05-03,19.962006-05-04,19.962006-05-05,19.962006-05-06,19.962006-05-07,19.962006-05-08,44.972006-05-09,80.162006-05-10,89.242006-05-11,110.412006-05-12,122.012006-05-13,122.012006-05-14,154.272006-05-15,200.152006-05-16,187.552006-05-17,210.742006-05-18,228.382006-05-19,259.642006-05-20,284.852006-05-21,284.852006-05-22,295.942006-05-23,276.782006-05-24,265.692006-05-25,278.32006-05-26,287.372006-05-27,292.922006-05-28,294.432006-05-29,294.932006-05-30,296.952006-05-31,331.742006-06-01,359.972006-06-02,392.742006-06-03,404.842006-06-04,404.842006-06-05,406.352006-06-06,392.242006-06-07,366.022006-06-08,352.412006-06-09,322.662006-06-10,308.552006-06-11,278.82006-06-12,233.932006-06-13,251.582006-06-14,272.252006-06-15,314.092006-06-16,328.712006-06-17,325.182006-06-18,325.182006-06-19,325.182006-06-20,313.082006-06-21,291.912006-06-22,274.772006-06-23,231.412006-06-24,231.412006-06-25,231.412006-06-26,228.362006-06-27,215.482006-06-28,202.582006-06-29,203.162006-06-30,204.612006-07-01,204.612006-07-02,194.032006-07-03,175.882006-07-04,172.662006-07-05,172.662006-07-06,153.22006-07-07,134.992006-07-08,133.762006-07-09,139.332006-07-10,159.842006-07-11,169.762006-07-12,182.452006-07-13,187.672006-07-14,162.312006-07-15,147.742006-07-16,143.762006-07-17,172.622006-07-18,215.292006-07-19,238.252006-07-20,254.682006-07-21,257.612006-07-22,257.612006-07-23,257.612006-07-24,272.132006-07-25,274.512006-07-26,272.482006-07-27,210.172006-07-28,248.732006-07-29,247.562006-07-30,246.32006-07-31,244.572006-08-01,240.42006-08-02,227.562006-08-03,211.422006-08-04,190.02006-08-05,180.652006-08-06,180.652006-08-07,180.22006-08-08,198.772006-08-09,201.642006-08-10,201.642006-08-11,201.642006-08-12,201.642006-08-13,201.642006-08-14,201.642006-08-15,201.642006-08-16,188.432006-08-17,179.682006-08-18,167.02006-08-19,161.712006-08-20,161.462006-08-21,169.492006-08-22,172.692006-08-23,172.692006-08-24,168.132006-08-25,161.712006-08-26,161.712006-08-27,155.522006-08-28,121.412006-08-29,106.92006-08-30,109.42006-08-31,109.42006-09-01,99.032006-09-02,122.312006-09-03,134.762006-09-04,134.762006-09-05,134.762006-09-06,128.772006-09-07,137.062006-09-08,159.052006-09-09,163.712006-09-10,147.572006-09-11,151.752006-09-12,111.52006-09-13,99.822006-09-14,45.752006-09-15,0.02006-09-16,0.02006-09-17,0.02006-09-18,0.02006-09-19,0.02006-09-20,0.02006-09-21,0.02006-09-22,0.02006-09-23,0.02006-09-24,0.02006-09-25,0.02006-09-26,0.02006-09-27,0.02006-09-28,0.02006-09-29,0.02006-09-30,0.02006-10-01,0.02006-10-02,0.02006-10-03,0.02006-10-04,0.02006-10-05,0.02006-10-06,0.02006-10-07,0.02006-10-08,0.02006-10-09,0.02006-10-10,0.02006-10-11,0.02006-10-12,0.02006-10-13,0.02006-10-14,0.02006-10-15,0.02006-10-16,0.02006-10-17,0.02006-10-18,0.02006-10-19,0.02006-10-20,0.02006-10-21,0.02006-10-22,0.02006-10-23,0.02006-10-24,0.02006-10-25,0.02006-10-26,0.02006-10-27,0.02006-10-28,0.02006-10-29,0.02006-10-30,0.02006-10-31,0.02006-11-01,0.02006-11-02,0.02006-11-03,0.02006-11-04,0.02006-11-05,0.02006-11-06,0.02006-11-07,0.02006-11-08,0.02006-11-09,0.02006-11-10,0.02006-11-11,0.02006-11-12,0.02006-11-13,0.02006-11-14,0.02006-11-15,0.02006-11-16,0.02006-11-17,0.02006-11-18,0.02006-11-19,0.02006-11-20,0.02006-11-21,0.02006-11-22,0.02006-11-23,0.02006-11-24,0.02006-11-25,0.02006-11-26,0.02006-11-27,0.02006-11-28,0.02006-11-29,0.02006-11-30,0.02006-12-01,0.02006-12-02,0.02006-12-03,0.02006-12-04,0.02006-12-05,0.02006-12-06,0.02006-12-07,0.02006-12-08,0.02006-12-09,0.02006-12-10,0.02006-12-11,0.02006-12-12,0.02006-12-13,0.02006-12-14,0.02006-12-15,0.02006-12-16,0.02006-12-17,0.02006-12-18,0.02006-12-19,0.02006-12-20,0.02006-12-21,0.02006-12-22,0.02006-12-23,0.02006-12-24,0.02006-12-25,0.02006-12-26,0.02006-12-27,0.02006-12-28,0.02006-12-29,0.02006-12-30,0.02006-12-31,0.02007-01-01,0.02007-01-02,0.02007-01-03,0.02007-01-04,0.02007-01-05,0.02007-01-06,0.02007-01-07,0.02007-01-08,0.02007-01-09,0.02007-01-10,0.02007-01-11,0.02007-01-12,0.02007-01-13,0.02007-01-14,0.02007-01-15,0.02007-01-16,0.02007-01-17,0.02007-01-18,0.02007-01-19,0.02007-01-20,0.02007-01-21,0.02007-01-22,0.02007-01-23,0.02007-01-24,0.02007-01-25,0.02007-01-26,0.02007-01-27,0.02007-01-28,0.02007-01-29,0.02007-01-30,0.02007-01-31,0.02007-02-01,0.02007-02-02,0.02007-02-03,0.02007-02-04,0.02007-02-05,0.02007-02-06,0.02007-02-07,0.02007-02-08,0.02007-02-09,0.02007-02-10,0.02007-02-11,0.02007-02-12,0.02007-02-13,0.02007-02-14,0.02007-02-15,0.02007-02-16,0.02007-02-17,0.02007-02-18,0.02007-02-19,0.02007-02-20,0.02007-02-21,0.02007-02-22,0.02007-02-23,0.02007-02-24,0.02007-02-25,0.02007-02-26,0.02007-02-27,0.02007-02-28,0.02007-03-01,0.02007-03-02,0.02007-03-03,0.02007-03-04,0.02007-03-05,0.02007-03-06,0.02007-03-07,0.02007-03-08,0.02007-03-09,0.02007-03-10,0.02007-03-11,0.02007-03-12,0.02007-03-13,0.02007-03-14,0.02007-03-15,0.02007-03-16,0.02007-03-17,0.02007-03-18,0.02007-03-19,0.02007-03-20,0.02007-03-21,0.02007-03-22,0.02007-03-23,0.02007-03-24,0.02007-03-25,0.02007-03-26,0.02007-03-27,0.02007-03-28,0.02007-03-29,0.02007-03-30,0.02007-03-31,0.02007-04-01,0.02007-04-02,0.02007-04-03,0.02007-04-04,0.02007-04-05,0.02007-04-06,0.02007-04-07,0.02007-04-08,0.02007-04-09,0.02007-04-10,0.02007-04-11,0.02007-04-12,0.02007-04-13,0.02007-04-14,0.02007-04-15,0.02007-04-16,0.02007-04-17,0.02007-04-18,0.02007-04-19,0.02007-04-20,0.02007-04-21,0.02007-04-22,0.02007-04-23,0.02007-04-24,0.02007-04-25,0.02007-04-26,0.02007-04-27,0.02007-04-28,0.02007-04-29,0.02007-04-30,0.02007-05-01,0.02007-05-02,0.02007-05-03,0.02007-05-04,0.02007-05-05,0.02007-05-06,0.02007-05-07,0.02007-05-08,0.02007-05-09,0.02007-05-10,0.02007-05-11,0.02007-05-12,0.02007-05-13,0.02007-05-14,0.02007-05-15,0.02007-05-16,0.02007-05-17,0.02007-05-18,0.02007-05-19,0.02007-05-20,0.02007-05-21,0.02007-05-22,0.02007-05-23,0.02007-05-24,69.52007-05-25,81.592007-05-26,89.842007-05-27,93.262007-05-28,113.772007-05-29,154.262007-05-30,180.972007-05-31,221.052007-06-01,232.592007-06-02,232.592007-06-03,235.412007-06-04,249.562007-06-05,230.842007-06-06,189.052007-06-07,161.262007-06-08,124.782007-06-09,124.782007-06-10,134.482007-06-11,154.732007-06-12,129.192007-06-13,206.252007-06-14,229.592007-06-15,229.592007-06-16,229.592007-06-17,233.762007-06-18,244.392007-06-19,284.852007-06-20,301.992007-06-21,307.032007-06-22,290.42007-06-23,285.352007-06-24,294.932007-06-25,309.052007-06-26,327.22007-06-27,324.682007-06-28,236.452007-06-29,317.122007-06-30,317.122007-07-01,307.032007-07-02,303.02007-07-03,279.512007-07-04,279.512007-07-05,213.832007-07-06,237.152007-07-07,213.42007-07-08,215.932007-07-09,205.642007-07-10,205.642007-07-11,195.92007-07-12,194.062007-07-13,201.792007-07-14,203.642007-07-15,206.632007-07-16,223.72007-07-17,229.592007-07-18,229.592007-07-19,239.952007-07-20,239.582007-07-21,239.582007-07-22,247.482007-07-23,218.942007-07-24,280.212007-07-25,290.172007-07-26,286.712007-07-27,266.882007-07-28,253.552007-07-29,244.132007-07-30,221.962007-07-31,218.612007-08-01,218.612007-08-02,226.442007-08-03,219.532007-08-04,214.622007-08-05,202.822007-08-06,155.942007-08-07,114.022007-08-08,140.982007-08-09,200.982007-08-10,236.672007-08-11,240.572007-08-12,349.812007-08-13,263.742007-08-14,261.022007-08-15,238.562007-08-16,219.612007-08-17,209.762007-08-18,205.642007-08-19,199.452007-08-20,180.02007-08-21,171.52007-08-22,166.192007-08-23,171.72007-08-24,151.212007-08-25,142.752007-08-26,131.992007-08-27,112.392007-08-28,103.242007-08-29,89.862007-08-30,88.842007-08-31,87.482007-09-01,86.852007-09-02,86.852007-09-03,28.062007-09-04,0.02007-09-05,0.02007-09-06,0.02007-09-07,0.02007-09-08,0.02007-09-09,0.02007-09-10,0.02007-09-11,0.02007-09-12,0.02007-09-13,0.02007-09-14,0.02007-09-15,0.02007-09-16,0.02007-09-17,0.02007-09-18,0.02007-09-19,0.02007-09-20,0.02007-09-21,0.02007-09-22,0.02007-09-23,0.02007-09-24,0.02007-09-25,0.02007-09-26,0.02007-09-27,0.02007-09-28,0.02007-09-29,0.02007-09-30,0.02007-10-01,0.02007-10-02,0.02007-10-03,0.02007-10-04,0.02007-10-05,0.02007-10-06,0.02007-10-07,0.02007-10-08,0.02007-10-09,0.02007-10-10,0.02007-10-11,0.02007-10-12,0.02007-10-13,0.02007-10-14,0.02007-10-15,0.02007-10-16,0.02007-10-17,0.02007-10-18,0.02007-10-19,0.02007-10-20,0.02007-10-21,0.02007-10-22,0.02007-10-23,0.02007-10-24,0.02007-10-25,0.02007-10-26,0.02007-10-27,0.02007-10-28,0.02007-10-29,0.02007-10-30,0.02007-10-31,0.02007-11-01,0.02007-11-02,0.02007-11-03,0.02007-11-04,0.02007-11-05,0.02007-11-06,0.02007-11-07,0.02007-11-08,0.02007-11-09,0.02007-11-10,0.02007-11-11,0.02007-11-12,0.02007-11-13,0.02007-11-14,0.02007-11-15,0.02007-11-16,0.02007-11-17,0.02007-11-18,0.02007-11-19,0.02007-11-20,0.02007-11-21,0.02007-11-22,0.02007-11-23,0.02007-11-24,0.02007-11-25,0.02007-11-26,0.02007-11-27,0.02007-11-28,0.02007-11-29,0.02007-11-30,0.02007-12-01,0.02007-12-02,0.02007-12-03,0.02007-12-04,0.02007-12-05,0.02007-12-06,0.02007-12-07,0.02007-12-08,0.02007-12-09,0.02007-12-10,0.02007-12-11,0.02007-12-12,0.02007-12-13,0.02007-12-14,0.02007-12-15,0.02007-12-16,0.02007-12-17,0.02007-12-18,0.02007-12-19,0.02007-12-20,0.02007-12-21,0.02007-12-22,0.02007-12-23,0.02007-12-24,0.02007-12-25,0.02007-12-26,0.02007-12-27,0.02007-12-28,0.02007-12-29,0.02007-12-30,0.02007-12-31,0.02008-01-01,0.02008-01-02,0.02008-01-03,0.02008-01-04,0.02008-01-05,0.02008-01-06,0.02008-01-07,0.02008-01-08,0.02008-01-09,0.02008-01-10,0.02008-01-11,0.02008-01-12,0.02008-01-13,0.02008-01-14,0.02008-01-15,0.02008-01-16,0.02008-01-17,0.02008-01-18,0.02008-01-19,0.02008-01-20,0.02008-01-21,0.02008-01-22,0.02008-01-23,0.02008-01-24,0.02008-01-25,0.02008-01-26,0.02008-01-27,0.02008-01-28,0.02008-01-29,0.02008-01-30,0.02008-01-31,0.02008-02-01,0.02008-02-02,0.02008-02-03,0.02008-02-04,0.02008-02-05,0.02008-02-06,0.02008-02-07,0.02008-02-08,0.02008-02-09,0.02008-02-10,0.02008-02-11,0.02008-02-12,0.02008-02-13,0.02008-02-14,0.02008-02-15,0.02008-02-16,0.02008-02-17,0.02008-02-18,0.02008-02-19,0.02008-02-20,0.02008-02-21,0.02008-02-22,0.02008-02-23,0.02008-02-24,0.02008-02-25,0.02008-02-26,0.02008-02-27,0.02008-02-28,0.02008-02-29,0.02008-03-01,0.02008-03-02,0.02008-03-03,0.02008-03-04,0.02008-03-05,0.02008-03-06,0.02008-03-07,0.02008-03-08,0.02008-03-09,0.02008-03-10,0.02008-03-11,0.02008-03-12,0.02008-03-13,0.02008-03-14,0.02008-03-15,0.02008-03-16,0.02008-03-17,0.02008-03-18,0.02008-03-19,0.02008-03-20,0.02008-03-21,0.02008-03-22,0.02008-03-23,0.02008-03-24,0.02008-03-25,0.02008-03-26,0.02008-03-27,0.02008-03-28,0.02008-03-29,0.02008-03-30,0.02008-03-31,0.02008-04-01,0.02008-04-02,0.02008-04-03,0.02008-04-04,0.02008-04-05,0.02008-04-06,0.02008-04-07,0.02008-04-08,0.02008-04-09,0.02008-04-10,0.02008-04-11,0.02008-04-12,0.02008-04-13,0.02008-04-14,0.02008-04-15,0.02008-04-16,0.02008-04-17,0.02008-04-18,0.02008-04-19,0.02008-04-20,0.02008-04-21,0.02008-04-22,0.02008-04-23,0.02008-04-24,0.02008-04-25,0.02008-04-26,0.02008-04-27,0.02008-04-28,0.02008-04-29,0.02008-04-30,0.02008-05-01,0.02008-05-02,0.02008-05-03,0.02008-05-04,0.02008-05-05,0.02008-05-06,0.02008-05-07,0.02008-05-08,0.02008-05-09,0.02008-05-10,0.02008-05-11,0.02008-05-12,0.02008-05-13,0.02008-05-14,0.02008-05-15,0.02008-05-16,0.02008-05-17,0.02008-05-18,0.02008-05-19,0.02008-05-20,0.02008-05-21,0.02008-05-22,0.02008-05-23,0.02008-05-24,0.02008-05-25,0.02008-05-26,30.752008-05-27,67.562008-05-28,67.562008-05-29,76.132008-05-30,85.712008-05-31,81.172008-06-01,90.752008-06-02,103.352008-06-03,135.622008-06-04,160.322008-06-05,160.322008-06-06,154.782008-06-07,152.262008-06-08,152.262008-06-09,158.312008-06-10,188.052008-06-11,190.572008-06-12,158.812008-06-13,154.272008-06-14,154.272008-06-15,179.482008-06-16,237.462008-06-17,273.252008-06-18,292.412008-06-19,296.452008-06-20,310.062008-06-21,315.12008-06-22,315.12008-06-23,332.242008-06-24,330.732008-06-25,327.22008-06-26,318.122008-06-27,300.982008-06-28,299.472008-06-29,295.442008-06-30,295.442008-07-01,320.142008-07-02,326.192008-07-03,314.092008-07-04,213.762008-07-05,181.52008-07-06,181.52008-07-07,283.342008-07-08,286.872008-07-09,278.82008-07-10,268.212008-07-11,245.022008-07-12,240.482008-07-13,231.412008-07-14,214.772008-07-15,212.762008-07-16,214.272008-07-17,207.212008-07-18,203.182008-07-19,204.182008-07-20,204.182008-07-21,212.252008-07-22,222.332008-07-23,212.252008-07-24,204.692008-07-25,213.262008-07-26,213.262008-07-27,217.82008-07-28,235.952008-07-29,250.572008-07-30,221.332008-07-31,232.922008-08-01,261.662008-08-02,218.812008-08-03,218.812008-08-04,303.52008-08-05,347.872008-08-06,361.992008-08-07,354.932008-08-08,330.222008-08-09,322.162008-08-10,309.052008-08-11,282.332008-08-12,272.252008-08-13,288.382008-08-14,297.962008-08-15,287.872008-08-16,283.342008-08-17,283.342008-08-18,283.342008-08-19,296.452008-08-20,308.042008-08-21,308.042008-08-22,284.352008-08-23,286.872008-08-24,287.872008-08-25,279.32008-08-26,270.232008-08-27,262.162008-08-28,231.412008-08-29,211.242008-08-30,211.242008-08-31,204.692008-09-01,186.542008-09-02,138.642008-09-03,98.312008-09-04,89.242008-09-05,78.142008-09-06,79.662008-09-07,87.722008-09-08,65.542008-09-09,63.022008-09-10,69.072008-09-11,69.572008-09-12,69.572008-09-13,69.572008-09-14,69.572008-09-15,25.712008-09-16,0.02008-09-17,0.02008-09-18,0.02008-09-19,0.02008-09-20,0.02008-09-21,0.02008-09-22,0.02008-09-23,0.02008-09-24,0.02008-09-25,0.02008-09-26,0.02008-09-27,0.02008-09-28,0.02008-09-29,0.02008-09-30,0.02008-10-01,0.02008-10-02,0.02008-10-03,0.02008-10-04,0.02008-10-05,0.02008-10-06,0.02008-10-07,0.02008-10-08,0.02008-10-09,0.02008-10-10,0.02008-10-11,0.02008-10-12,0.02008-10-13,0.02008-10-14,0.02008-10-15,0.02008-10-16,0.02008-10-17,0.02008-10-18,0.02008-10-19,0.02008-10-20,0.02008-10-21,0.02008-10-22,0.02008-10-23,0.02008-10-24,0.02008-10-25,0.02008-10-26,0.02008-10-27,0.02008-10-28,0.02008-10-29,0.02008-10-30,0.02008-10-31,0.02008-11-01,0.02008-11-02,0.02008-11-03,0.02008-11-04,0.02008-11-05,0.02008-11-06,0.02008-11-07,0.02008-11-08,0.02008-11-09,0.02008-11-10,0.02008-11-11,0.02008-11-12,0.02008-11-13,0.02008-11-14,0.02008-11-15,0.02008-11-16,0.02008-11-17,0.02008-11-18,0.02008-11-19,0.02008-11-20,0.02008-11-21,0.02008-11-22,0.02008-11-23,0.02008-11-24,0.02008-11-25,0.02008-11-26,0.02008-11-27,0.02008-11-28,0.02008-11-29,0.02008-11-30,0.02008-12-01,0.02008-12-02,0.02008-12-03,0.02008-12-04,0.02008-12-05,0.02008-12-06,0.02008-12-07,0.02008-12-08,0.02008-12-09,0.02008-12-10,0.02008-12-11,0.02008-12-12,0.02008-12-13,0.02008-12-14,0.02008-12-15,0.02008-12-16,0.02008-12-17,0.02008-12-18,0.02008-12-19,0.02008-12-20,0.02008-12-21,0.02008-12-22,0.02008-12-23,0.02008-12-24,0.02008-12-25,0.02008-12-26,0.02008-12-27,0.02008-12-28,0.02008-12-29,0.02008-12-30,0.02008-12-31,0.02009-01-01,0.02009-01-02,0.02009-01-03,0.02009-01-04,0.02009-01-05,0.02009-01-06,0.02009-01-07,0.02009-01-08,0.02009-01-09,0.02009-01-10,0.02009-01-11,0.02009-01-12,0.02009-01-13,0.02009-01-14,0.02009-01-15,0.02009-01-16,0.02009-01-17,0.02009-01-18,0.02009-01-19,0.02009-01-20,0.02009-01-21,0.02009-01-22,0.02009-01-23,0.02009-01-24,0.02009-01-25,0.02009-01-26,0.02009-01-27,0.02009-01-28,0.02009-01-29,0.02009-01-30,0.02009-01-31,0.02009-02-01,0.02009-02-02,0.02009-02-03,0.02009-02-04,0.02009-02-05,0.02009-02-06,0.02009-02-07,0.02009-02-08,0.02009-02-09,0.02009-02-10,0.02009-02-11,0.02009-02-12,0.02009-02-13,0.02009-02-14,0.02009-02-15,0.02009-02-16,0.02009-02-17,0.02009-02-18,0.02009-02-19,0.02009-02-20,0.02009-02-21,0.02009-02-22,0.02009-02-23,0.02009-02-24,0.02009-02-25,0.02009-02-26,0.02009-02-27,0.02009-02-28,0.02009-03-01,0.02009-03-02,0.02009-03-03,0.02009-03-04,0.02009-03-05,0.02009-03-06,0.02009-03-07,0.02009-03-08,0.02009-03-09,0.02009-03-10,0.02009-03-11,0.02009-03-12,0.02009-03-13,0.02009-03-14,0.02009-03-15,0.02009-03-16,0.02009-03-17,0.02009-03-18,0.02009-03-19,0.02009-03-20,0.02009-03-21,0.02009-03-22,0.02009-03-23,0.02009-03-24,0.02009-03-25,0.02009-03-26,0.02009-03-27,0.02009-03-28,0.02009-03-29,0.02009-03-30,0.02009-03-31,0.02009-04-01,0.02009-04-02,0.02009-04-03,0.02009-04-04,0.02009-04-05,0.02009-04-06,0.02009-04-07,0.02009-04-08,0.02009-04-09,0.02009-04-10,0.02009-04-11,0.02009-04-12,0.02009-04-13,0.02009-04-14,0.02009-04-15,0.02009-04-16,0.02009-04-17,0.02009-04-18,0.02009-04-19,0.02009-04-20,0.02009-04-21,0.02009-04-22,0.02009-04-23,0.02009-04-24,0.02009-04-25,0.02009-04-26,0.02009-04-27,0.02009-04-28,0.02009-04-29,0.02009-04-30,0.02009-05-01,0.02009-05-02,0.02009-05-03,0.02009-05-04,0.02009-05-05,0.02009-05-06,0.02009-05-07,0.02009-05-08,0.02009-05-09,0.02009-05-10,0.02009-05-11,0.02009-05-12,53.952009-05-13,53.952009-05-14,53.952009-05-15,106.882009-05-16,106.882009-05-17,88.732009-05-18,88.732009-05-19,152.262009-05-20,152.262009-05-21,152.262009-05-22,205.192009-05-23,205.192009-05-24,205.192009-05-25,205.192009-05-26,170.912009-05-27,133.12009-05-28,138.142009-05-29,113.942009-05-30,97.32009-05-31,112.432009-06-01,177.972009-06-02,210.232009-06-03,194.12009-06-04,158.812009-06-05,132.592009-06-06,126.542009-06-07,137.642009-06-08,137.132009-06-09,126.542009-06-10,126.542009-06-11,111.922009-06-12,90.242009-06-13,89.742009-06-14,96.292009-06-15,106.382009-06-16,130.582009-06-17,167.892009-06-18,164.362009-06-19,157.32009-06-20,158.312009-06-21,158.312009-06-22,166.372009-06-23,178.472009-06-24,262.672009-06-25,310.062009-06-26,309.052009-06-27,309.052009-06-28,309.052009-06-29,292.412009-06-30,281.322009-07-01,219.312009-07-02,266.72009-07-03,252.082009-07-04,249.562009-07-05,249.562009-07-06,205.192009-07-07,172.422009-07-08,164.362009-07-09,171.412009-07-10,174.442009-07-11,174.442009-07-12,166.372009-07-13,143.182009-07-14,149.742009-07-15,154.272009-07-16,151.752009-07-17,140.662009-07-18,137.642009-07-19,145.22009-07-20,189.062009-07-21,235.442009-07-22,243.512009-07-23,243.512009-07-24,227.882009-07-25,222.332009-07-26,222.332009-07-27,230.92009-07-28,229.92009-07-29,214.772009-07-30,199.142009-07-31,197.632009-08-01,197.632009-08-02,206.22009-08-03,220.822009-08-04,231.412009-08-05,213.262009-08-06,193.62009-08-07,178.472009-08-08,167.382009-08-09,174.942009-08-10,197.132009-08-11,207.212009-08-12,217.292009-08-13,219.812009-08-14,219.312009-08-15,227.382009-08-16,227.382009-08-17,222.332009-08-18,191.582009-08-19,178.472009-08-20,176.962009-08-21,158.312009-08-22,152.32009-08-23,161.82009-08-24,170.92009-08-25,174.42009-08-26,169.92009-08-27,150.22009-08-28,144.72009-08-29,144.72009-08-30,139.72009-08-31,133.62009-09-01,134.112009-09-02,140.662009-09-03,137.642009-09-04,134.112009-09-05,132.592009-09-06,142.682009-09-07,173.432009-09-08,194.12009-09-09,191.582009-09-10,176.962009-09-11,162.842009-09-12,158.312009-09-13,150.242009-09-14,134.612009-09-15,152.762009-09-16,140.662009-09-17,119.992009-09-18,110.412009-09-19,109.42009-09-20,109.42009-09-21,104.362009-09-22,97.32009-09-23,103.352009-09-24,103.352009-09-25,49.412009-09-26,0.02009-09-27,0.02009-09-28,0.02009-09-29,0.02009-09-30,0.02009-10-01,0.02009-10-02,0.02009-10-03,0.02009-10-04,0.02009-10-05,0.02009-10-06,0.02009-10-07,0.02009-10-08,0.02009-10-09,0.02009-10-10,0.02009-10-11,0.02009-10-12,0.02009-10-13,0.02009-10-14,0.02009-10-15,0.02009-10-16,0.02009-10-17,0.02009-10-18,0.02009-10-19,0.02009-10-20,0.02009-10-21,0.02009-10-22,0.02009-10-23,0.02009-10-24,0.02009-10-25,0.02009-10-26,0.02009-10-27,0.02009-10-28,0.02009-10-29,0.02009-10-30,0.02009-10-31,0.02009-11-01,0.02009-11-02,0.02009-11-03,0.02009-11-04,0.02009-11-05,0.02009-11-06,0.02009-11-07,0.02009-11-08,0.02009-11-09,0.02009-11-10,0.02009-11-11,0.02009-11-12,0.02009-11-13,0.02009-11-14,0.02009-11-15,0.02009-11-16,0.02009-11-17,0.02009-11-18,0.02009-11-19,0.02009-11-20,0.02009-11-21,0.02009-11-22,0.02009-11-23,0.02009-11-24,0.02009-11-25,0.02009-11-26,0.02009-11-27,0.02009-11-28,0.02009-11-29,0.02009-11-30,0.02009-12-01,0.02009-12-02,0.02009-12-03,0.02009-12-04,0.02009-12-05,0.02009-12-06,0.02009-12-07,0.02009-12-08,0.02009-12-09,0.02009-12-10,0.02009-12-11,0.02009-12-12,0.02009-12-13,0.02009-12-14,0.02009-12-15,0.02009-12-16,0.02009-12-17,0.02009-12-18,0.02009-12-19,0.02009-12-20,0.02009-12-21,0.02009-12-22,0.02009-12-23,0.02009-12-24,0.02009-12-25,0.02009-12-26,0.02009-12-27,0.02009-12-28,0.02009-12-29,0.02009-12-30,0.02009-12-31,0.02010-01-01,0.02010-01-02,0.02010-01-03,0.02010-01-04,0.02010-01-05,0.02010-01-06,0.02010-01-07,0.02010-01-08,0.02010-01-09,0.02010-01-10,0.02010-01-11,0.02010-01-12,0.02010-01-13,0.02010-01-14,0.02010-01-15,0.02010-01-16,0.02010-01-17,0.02010-01-18,0.02010-01-19,0.02010-01-20,0.02010-01-21,0.02010-01-22,0.02010-01-23,0.02010-01-24,0.02010-01-25,0.02010-01-26,0.02010-01-27,0.02010-01-28,0.02010-01-29,0.02010-01-30,0.02010-01-31,0.02010-02-01,0.02010-02-02,0.02010-02-03,0.02010-02-04,0.02010-02-05,0.02010-02-06,0.02010-02-07,0.02010-02-08,0.02010-02-09,0.02010-02-10,0.02010-02-11,0.02010-02-12,0.02010-02-13,0.02010-02-14,0.02010-02-15,0.02010-02-16,0.02010-02-17,0.02010-02-18,0.02010-02-19,0.02010-02-20,0.02010-02-21,0.02010-02-22,0.02010-02-23,0.02010-02-24,0.02010-02-25,0.02010-02-26,0.02010-02-27,0.02010-02-28,0.02010-03-01,0.02010-03-02,0.02010-03-03,0.02010-03-04,0.02010-03-05,0.02010-03-06,0.02010-03-07,0.02010-03-08,0.02010-03-09,0.02010-03-10,0.02010-03-11,0.02010-03-12,0.02010-03-13,0.02010-03-14,0.02010-03-15,0.02010-03-16,0.02010-03-17,0.02010-03-18,0.02010-03-19,0.02010-03-20,0.02010-03-21,0.02010-03-22,0.02010-03-23,0.02010-03-24,0.02010-03-25,0.02010-03-26,0.02010-03-27,0.02010-03-28,0.02010-03-29,0.02010-03-30,0.02010-03-31,0.02010-04-01,0.02010-04-02,0.02010-04-03,0.02010-04-04,0.02010-04-05,0.02010-04-06,0.02010-04-07,0.02010-04-08,0.02010-04-09,0.02010-04-10,0.02010-04-11,0.02010-04-12,0.02010-04-13,0.02010-04-14,0.02010-04-15,0.02010-04-16,0.02010-04-17,0.02010-04-18,0.02010-04-19,0.02010-04-20,0.02010-04-21,0.02010-04-22,0.02010-04-23,0.02010-04-24,0.02010-04-25,0.02010-04-26,0.02010-04-27,0.02010-04-28,0.02010-04-29,0.02010-04-30,0.02010-05-01,0.02010-05-02,0.02010-05-03,0.02010-05-04,0.02010-05-05,0.02010-05-06,0.02010-05-07,0.02010-05-08,0.02010-05-09,0.02010-05-10,0.02010-05-11,0.02010-05-12,0.02010-05-13,0.02010-05-14,0.02010-05-15,0.02010-05-16,0.02010-05-17,0.02010-05-18,0.02010-05-19,0.02010-05-20,0.02010-05-21,0.02010-05-22,0.02010-05-23,0.02010-05-24,0.02010-05-25,0.02010-05-26,39.02010-05-27,62.02010-05-28,93.02010-05-29,106.02010-05-30,106.02010-05-31,106.02010-06-01,118.02010-06-02,144.02010-06-03,179.02010-06-04,127.02010-06-05,101.02010-06-06,147.02010-06-07,230.02010-06-08,259.02010-06-09,250.02010-06-10,237.02010-06-11,166.212010-06-12,150.02010-06-13,132.02010-06-14,106.02010-06-15,97.22010-06-16,116.62010-06-17,147.72010-06-18,155.72010-06-19,164.02010-06-20,182.72010-06-21,239.02010-06-22,271.02010-06-23,301.12010-06-24,300.42010-06-25,299.02010-06-26,314.62010-06-27,312.52010-06-28,316.02010-06-29,321.02010-06-30,318.02010-07-01,318.02010-07-02,294.22010-07-03,287.02010-07-04,287.02010-07-05,287.02010-07-06,279.72010-07-07,270.02010-07-08,248.12010-07-09,224.92010-07-10,223.02010-07-11,208.92010-07-12,189.02010-07-13,195.62010-07-14,193.62010-07-15,186.92010-07-16,177.72010-07-17,175.02010-07-18,175.02010-07-19,181.62010-07-20,205.62010-07-21,219.02010-07-22,205.12010-07-23,179.62010-07-24,172.02010-07-25,172.02010-07-26,193.32010-07-27,216.72010-07-28,234.72010-07-29,237.42010-07-30,224.12010-07-31,220.02010-08-01,242.32010-08-02,256.72010-08-03,260.02010-08-04,258.02010-08-05,262.72010-08-06,255.02010-08-07,255.02010-08-08,261.72010-08-09,271.02010-08-10,287.82010-08-11,278.02010-08-12,270.72010-08-13,246.72010-08-14,241.02010-08-15,241.02010-08-16,241.02010-08-17,241.02010-08-18,241.02010-08-19,234.42010-08-20,217.82010-08-21,211.52010-08-22,211.52010-08-23,210.42010-08-24,203.62010-08-25,206.32010-08-26,148.62010-08-27,143.02010-08-28,143.02010-08-29,146.32010-08-30,141.82010-08-31,114.02010-09-01,85.72010-09-02,76.92010-09-03,68.42010-09-04,73.52010-09-05,73.52010-09-06,73.52010-09-07,73.52010-09-08,92.92010-09-09,111.02010-09-10,111.02010-09-11,111.02010-09-12,111.02010-09-13,111.02010-09-14,111.02010-09-15,111.02010-09-16,111.02010-09-17,40.02010-09-18,0.02010-09-19,0.02010-09-20,0.02010-09-21,0.02010-09-22,0.02010-09-23,0.02010-09-24,0.02010-09-25,0.02010-09-26,0.02010-09-27,0.02010-09-28,0.02010-09-29,0.02010-09-30,0.02010-10-01,0.02010-10-02,0.02010-10-03,0.02010-10-04,0.02010-10-05,0.02010-10-06,0.02010-10-07,0.02010-10-08,0.02010-10-09,0.02010-10-10,0.02010-10-11,0.02010-10-12,0.02010-10-13,0.02010-10-14,0.02010-10-15,0.02010-10-16,0.02010-10-17,0.02010-10-18,0.02010-10-19,0.02010-10-20,0.02010-10-21,0.02010-10-22,0.02010-10-23,0.02010-10-24,0.02010-10-25,0.02010-10-26,0.02010-10-27,0.02010-10-28,0.02010-10-29,0.02010-10-30,0.02010-10-31,0.02010-11-01,0.02010-11-02,0.02010-11-03,0.02010-11-04,0.02010-11-05,0.02010-11-06,0.02010-11-07,0.02010-11-08,0.02010-11-09,0.02010-11-10,0.02010-11-11,0.02010-11-12,0.02010-11-13,0.02010-11-14,0.02010-11-15,0.02010-11-16,0.02010-11-17,0.02010-11-18,0.02010-11-19,0.02010-11-20,0.02010-11-21,0.02010-11-22,0.02010-11-23,0.02010-11-24,0.02010-11-25,0.02010-11-26,0.02010-11-27,0.02010-11-28,0.02010-11-29,0.02010-11-30,0.02010-12-01,0.02010-12-02,0.02010-12-03,0.02010-12-04,0.02010-12-05,0.02010-12-06,0.02010-12-07,0.02010-12-08,0.02010-12-09,0.02010-12-10,0.02010-12-11,0.02010-12-12,0.02010-12-13,0.02010-12-14,0.02010-12-15,0.02010-12-16,0.02010-12-17,0.02010-12-18,0.02010-12-19,0.02010-12-20,0.02010-12-21,0.02010-12-22,0.02010-12-23,0.02010-12-24,0.02010-12-25,0.02010-12-26,0.02010-12-27,0.02010-12-28,0.02010-12-29,0.02010-12-30,0.02010-12-31,0.02011-01-01,0.02011-01-02,0.02011-01-03,0.02011-01-04,0.02011-01-05,0.02011-01-06,0.02011-01-07,0.02011-01-08,0.02011-01-09,0.02011-01-10,0.02011-01-11,0.02011-01-12,0.02011-01-13,0.02011-01-14,0.02011-01-15,0.02011-01-16,0.02011-01-17,0.02011-01-18,0.02011-01-19,0.02011-01-20,0.02011-01-21,0.02011-01-22,0.02011-01-23,0.02011-01-24,0.02011-01-25,0.02011-01-26,0.02011-01-27,0.02011-01-28,0.02011-01-29,0.02011-01-30,0.02011-01-31,0.02011-02-01,0.02011-02-02,0.02011-02-03,0.02011-02-04,0.02011-02-05,0.02011-02-06,0.02011-02-07,0.02011-02-08,0.02011-02-09,0.02011-02-10,0.02011-02-11,0.02011-02-12,0.02011-02-13,0.02011-02-14,0.02011-02-15,0.02011-02-16,0.02011-02-17,0.02011-02-18,0.02011-02-19,0.02011-02-20,0.02011-02-21,0.02011-02-22,0.02011-02-23,0.02011-02-24,0.02011-02-25,0.02011-02-26,0.02011-02-27,0.02011-02-28,0.02011-03-01,0.02011-03-02,0.02011-03-03,0.02011-03-04,0.02011-03-05,0.02011-03-06,0.02011-03-07,0.02011-03-08,0.02011-03-09,0.02011-03-10,0.02011-03-11,0.02011-03-12,0.02011-03-13,0.02011-03-14,0.02011-03-15,0.02011-03-16,0.02011-03-17,0.02011-03-18,0.02011-03-19,0.02011-03-20,0.02011-03-21,0.02011-03-22,0.02011-03-23,0.02011-03-24,0.02011-03-25,0.02011-03-26,0.02011-03-27,0.02011-03-28,0.02011-03-29,0.02011-03-30,0.02011-03-31,0.02011-04-01,0.02011-04-02,0.02011-04-03,0.02011-04-04,0.02011-04-05,0.02011-04-06,0.02011-04-07,0.02011-04-08,0.02011-04-09,0.02011-04-10,0.02011-04-11,0.02011-04-12,0.02011-04-13,0.02011-04-14,0.02011-04-15,0.02011-04-16,0.02011-04-17,0.02011-04-18,0.02011-04-19,0.02011-04-20,0.02011-04-21,0.02011-04-22,0.02011-04-23,0.02011-04-24,0.02011-04-25,0.02011-04-26,0.02011-04-27,0.02011-04-28,0.02011-04-29,0.02011-04-30,0.02011-05-01,0.02011-05-02,0.02011-05-03,0.02011-05-04,0.02011-05-05,0.02011-05-06,0.02011-05-07,0.02011-05-08,0.02011-05-09,0.02011-05-10,0.02011-05-11,0.02011-05-12,0.02011-05-13,0.02011-05-14,0.02011-05-15,0.02011-05-16,0.02011-05-17,0.02011-05-18,0.02011-05-19,0.02011-05-20,0.02011-05-21,0.02011-05-22,0.02011-05-23,41.02011-05-24,62.02011-05-25,78.02011-05-26,75.02011-05-27,66.02011-05-28,66.02011-05-29,66.02011-05-30,66.02011-05-31,66.02011-06-01,85.02011-06-02,106.02011-06-03,119.02011-06-04,119.02011-06-05,136.02011-06-06,180.02011-06-07,224.02011-06-08,261.02011-06-09,288.02011-06-10,328.02011-06-11,339.02011-06-12,339.02011-06-13,351.02011-06-14,353.02011-06-15,358.02011-06-16,353.02011-06-17,343.02011-06-18,349.02011-06-19,338.02011-06-20,328.02011-06-21,335.02011-06-22,328.02011-06-23,325.02011-06-24,337.02011-06-25,483.02011-06-26,632.02011-06-27,780.02011-06-28,831.02011-06-29,838.02011-06-30,923.02011-07-01,995.02011-07-02,1027.02011-07-03,976.02011-07-04,951.02011-07-05,934.02011-07-06,867.02011-07-07,769.02011-07-08,730.02011-07-09,672.02011-07-10,672.02011-07-11,617.02011-07-12,597.02011-07-13,571.02011-07-14,544.02011-07-15,512.02011-07-16,504.02011-07-17,421.02011-07-18,444.02011-07-19,473.02011-07-20,470.02011-07-21,481.02011-07-22,311.02011-07-23,295.02011-07-24,277.02011-07-25,252.92011-07-26,265.02011-07-27,276.02011-07-28,285.02011-07-29,283.02011-07-30,283.02011-07-31,290.02011-08-01,300.02011-08-02,300.02011-08-03,295.02011-08-04,303.02011-08-05,307.02011-08-06,307.02011-08-07,315.02011-08-08,321.02011-08-09,321.02011-08-10,321.02011-08-11,314.02011-08-12,312.02011-08-13,312.02011-08-14,306.02011-08-15,298.02011-08-16,305.02011-08-17,314.02011-08-18,294.02011-08-19,273.02011-08-20,273.02011-08-21,270.02011-08-22,259.02011-08-23,262.02011-08-24,277.02011-08-25,274.02011-08-26,280.02011-08-27,280.02011-08-28,280.02011-08-29,287.02011-08-30,276.02011-08-31,259.02011-09-01,243.02011-09-02,238.02011-09-03,238.02011-09-04,231.02011-09-05,212.02011-09-06,168.02011-09-07,162.02011-09-08,149.02011-09-09,139.02011-09-10,138.02011-09-11,138.02011-09-12,132.02011-09-13,116.02011-09-14,118.02011-09-15,121.02011-09-16,106.02011-09-17,99.02011-09-18,95.02011-09-19,86.02011-09-20,78.02011-09-21,75.02011-09-22,75.02011-09-23,0.02011-09-24,0.02011-09-25,0.02011-09-26,0.02011-09-27,0.02011-09-28,0.02011-09-29,0.02011-09-30,0.02011-10-01,0.02011-10-02,0.02011-10-03,0.02011-10-04,0.02011-10-05,0.02011-10-06,0.02011-10-07,0.02011-10-08,0.02011-10-09,0.02011-10-10,0.02011-10-11,0.02011-10-12,0.02011-10-13,0.02011-10-14,0.02011-10-15,0.02011-10-16,0.02011-10-17,0.02011-10-18,0.02011-10-19,0.02011-10-20,0.02011-10-21,0.02011-10-22,0.02011-10-23,0.02011-10-24,0.02011-10-25,0.02011-10-26,0.02011-10-27,0.02011-10-28,0.02011-10-29,0.02011-10-30,0.02011-10-31,0.02011-11-01,0.02011-11-02,0.02011-11-03,0.02011-11-04,0.02011-11-05,0.02011-11-06,0.02011-11-07,0.02011-11-08,0.02011-11-09,0.02011-11-10,0.02011-11-11,0.02011-11-12,0.02011-11-13,0.02011-11-14,0.02011-11-15,0.02011-11-16,0.02011-11-17,0.02011-11-18,0.02011-11-19,0.02011-11-20,0.02011-11-21,0.02011-11-22,0.02011-11-23,0.02011-11-24,0.02011-11-25,0.02011-11-26,0.02011-11-27,0.02011-11-28,0.02011-11-29,0.02011-11-30,0.02011-12-01,0.02011-12-02,0.02011-12-03,0.02011-12-04,0.02011-12-05,0.02011-12-06,0.02011-12-07,0.02011-12-08,0.02011-12-09,0.02011-12-10,0.02011-12-11,0.02011-12-12,0.02011-12-13,0.02011-12-14,0.02011-12-15,0.02011-12-16,0.02011-12-17,0.02011-12-18,0.02011-12-19,0.02011-12-20,0.02011-12-21,0.02011-12-22,0.02011-12-23,0.02011-12-24,0.02011-12-25,0.02011-12-26,0.02011-12-27,0.02011-12-28,0.02011-12-29,0.02011-12-30,0.02011-12-31,0.02012-01-01,0.02012-01-02,0.02012-01-03,0.02012-01-04,0.02012-01-05,0.02012-01-06,0.02012-01-07,0.02012-01-08,0.02012-01-09,0.02012-01-10,0.02012-01-11,0.02012-01-12,0.02012-01-13,0.02012-01-14,0.02012-01-15,0.02012-01-16,0.02012-01-17,0.02012-01-18,0.02012-01-19,0.02012-01-20,0.02012-01-21,0.02012-01-22,0.02012-01-23,0.02012-01-24,0.02012-01-25,0.02012-01-26,0.02012-01-27,0.02012-01-28,0.02012-01-29,0.02012-01-30,0.02012-01-31,0.02012-02-01,0.02012-02-02,0.02012-02-03,0.02012-02-04,0.02012-02-05,0.02012-02-06,0.02012-02-07,0.02012-02-08,0.02012-02-09,0.02012-02-10,0.02012-02-11,0.02012-02-12,0.02012-02-13,0.02012-02-14,0.02012-02-15,0.02012-02-16,0.02012-02-17,0.02012-02-18,0.02012-02-19,0.02012-02-20,0.02012-02-21,0.02012-02-22,0.02012-02-23,0.02012-02-24,0.02012-02-25,0.02012-02-26,0.02012-02-27,0.02012-02-28,0.02012-02-29,0.02012-03-01,0.02012-03-02,0.02012-03-03,0.02012-03-04,0.02012-03-05,0.02012-03-06,0.02012-03-07,0.02012-03-08,0.02012-03-09,0.02012-03-10,0.02012-03-11,0.02012-03-12,0.02012-03-13,0.02012-03-14,0.02012-03-15,0.02012-03-16,0.02012-03-17,0.02012-03-18,0.02012-03-19,0.02012-03-20,0.02012-03-21,0.02012-03-22,0.02012-03-23,0.02012-03-24,0.02012-03-25,0.02012-03-26,0.02012-03-27,0.02012-03-28,0.02012-03-29,0.02012-03-30,0.02012-03-31,0.02012-04-01,0.02012-04-02,0.02012-04-03,0.02012-04-04,0.02012-04-05,0.02012-04-06,0.02012-04-07,0.02012-04-08,0.02012-04-09,0.02012-04-10,0.02012-04-11,0.02012-04-12,0.02012-04-13,0.02012-04-14,0.02012-04-15,0.02012-04-16,0.02012-04-17,0.02012-04-18,0.02012-04-19,0.02012-04-20,0.02012-04-21,0.02012-04-22,0.02012-04-23,0.02012-04-24,0.02012-04-25,0.02012-04-26,0.02012-04-27,0.02012-04-28,0.02012-04-29,0.02012-04-30,0.02012-05-01,0.02012-05-02,0.02012-05-03,0.02012-05-04,0.02012-05-05,0.02012-05-06,0.02012-05-07,0.02012-05-08,0.02012-05-09,0.02012-05-10,0.02012-05-11,0.02012-05-12,0.02012-05-13,60.02012-05-14,51.02012-05-15,156.02012-05-16,153.02012-05-17,187.02012-05-18,220.02012-05-19,237.02012-05-20,237.02012-05-21,291.02012-05-22,277.02012-05-23,272.02012-05-24,296.02012-05-25,307.02012-05-26,299.02012-05-27,299.02012-05-28,301.02012-05-29,329.02012-05-30,265.02012-05-31,219.02012-06-01,219.02012-06-02,212.02012-06-03,251.02012-06-04,280.02012-06-05,304.02012-06-06,296.02012-06-07,277.02012-06-08,277.02012-06-09,277.02012-06-10,277.02012-06-11,277.02012-06-12,287.02012-06-13,276.02012-06-14,187.02012-06-15,295.02012-06-16,290.02012-06-17,290.02012-06-18,296.02012-06-19,298.02012-06-20,254.02012-06-21,245.02012-06-22,238.02012-06-23,228.02012-06-24,236.02012-06-25,257.02012-06-26,254.02012-06-27,243.02012-06-28,263.02012-06-29,274.02012-06-30,277.02012-07-01,281.02012-07-02,276.02012-07-03,262.02012-07-04,256.02012-07-05,236.02012-07-06,197.02012-07-07,189.02012-07-08,189.02012-07-09,206.02012-07-10,197.02012-07-11,184.02012-07-12,170.02012-07-13,152.02012-07-14,149.02012-07-15,149.02012-07-16,155.02012-07-17,171.02012-07-18,193.02012-07-19,215.02012-07-20,212.02012-07-21,210.02012-07-22,218.02012-07-23,232.02012-07-24,236.02012-07-25,237.02012-07-26,228.02012-07-27,241.02012-07-28,244.02012-07-29,244.02012-07-30,251.02012-07-31,245.02012-08-01,240.02012-08-02,246.02012-08-03,250.02012-08-04,250.02012-08-05,250.02012-08-06,250.02012-08-07,245.02012-08-08,251.02012-08-09,241.02012-08-10,225.02012-08-11,228.02012-08-12,228.02012-08-13,228.02012-08-14,235.02012-08-15,260.02012-08-16,274.02012-08-17,258.02012-08-18,254.02012-08-19,250.02012-08-20,251.02012-08-21,254.02012-08-22,249.02012-08-23,241.02012-08-24,232.02012-08-25,231.02012-08-26,226.02012-08-27,213.02012-08-28,196.02012-08-29,174.02012-08-30,167.02012-08-31,161.02012-09-01,161.02012-09-02,161.02012-09-03,152.02012-09-04,151.02012-09-05,149.02012-09-06,149.02012-09-07,186.02012-09-08,207.02012-09-09,207.02012-09-10,195.02012-09-11,187.02012-09-12,164.02012-09-13,148.02012-09-14,0.02012-09-15,0.02012-09-16,0.02012-09-17,0.02012-09-18,0.02012-09-19,0.02012-09-20,0.02012-09-21,0.02012-09-22,0.02012-09-23,0.02012-09-24,0.02012-09-25,0.02012-09-26,0.02012-09-27,0.02012-09-28,0.02012-09-29,0.02012-09-30,0.02012-10-01,0.02012-10-02,0.02012-10-03,0.02012-10-04,0.02012-10-05,0.02012-10-06,0.02012-10-07,0.02012-10-08,0.02012-10-09,0.02012-10-10,0.02012-10-11,0.02012-10-12,0.02012-10-13,0.02012-10-14,0.02012-10-15,0.02012-10-16,0.02012-10-17,0.02012-10-18,0.02012-10-19,0.02012-10-20,0.02012-10-21,0.02012-10-22,0.02012-10-23,0.02012-10-24,0.02012-10-25,0.02012-10-26,0.02012-10-27,0.02012-10-28,0.02012-10-29,0.02012-10-30,0.02012-10-31,0.02012-11-01,0.02012-11-02,0.02012-11-03,0.02012-11-04,0.02012-11-05,0.02012-11-06,0.02012-11-07,0.02012-11-08,0.02012-11-09,0.02012-11-10,0.02012-11-11,0.02012-11-12,0.02012-11-13,0.02012-11-14,0.02012-11-15,0.02012-11-16,0.02012-11-17,0.02012-11-18,0.02012-11-19,0.02012-11-20,0.02012-11-21,0.02012-11-22,0.02012-11-23,0.02012-11-24,0.02012-11-25,0.02012-11-26,0.02012-11-27,0.02012-11-28,0.02012-11-29,0.02012-11-30,0.02012-12-01,0.02012-12-02,0.02012-12-03,0.02012-12-04,0.02012-12-05,0.02012-12-06,0.02012-12-07,0.02012-12-08,0.02012-12-09,0.02012-12-10,0.02012-12-11,0.02012-12-12,0.02012-12-13,0.02012-12-14,0.02012-12-15,0.02012-12-16,0.02012-12-17,0.02012-12-18,0.02012-12-19,0.02012-12-20,0.02012-12-21,0.02012-12-22,0.02012-12-23,0.02012-12-24,0.02012-12-25,0.02012-12-26,0.02012-12-27,0.02012-12-28,0.02012-12-29,0.02012-12-30,0.02012-12-31,0.02013-01-01,0.02013-01-02,0.02013-01-03,0.02013-01-04,0.02013-01-05,0.02013-01-06,0.02013-01-07,0.02013-01-08,0.02013-01-09,0.02013-01-10,0.02013-01-11,0.02013-01-12,0.02013-01-13,0.02013-01-14,0.02013-01-15,0.02013-01-16,0.02013-01-17,0.02013-01-18,0.02013-01-19,0.02013-01-20,0.02013-01-21,0.02013-01-22,0.02013-01-23,0.02013-01-24,0.02013-01-25,0.02013-01-26,0.02013-01-27,0.02013-01-28,0.02013-01-29,0.02013-01-30,0.02013-01-31,0.02013-02-01,0.02013-02-02,0.02013-02-03,0.02013-02-04,0.02013-02-05,0.02013-02-06,0.02013-02-07,0.02013-02-08,0.02013-02-09,0.02013-02-10,0.02013-02-11,0.02013-02-12,0.02013-02-13,0.02013-02-14,0.02013-02-15,0.02013-02-16,0.02013-02-17,0.02013-02-18,0.02013-02-19,0.02013-02-20,0.02013-02-21,0.02013-02-22,0.02013-02-23,0.02013-02-24,0.02013-02-25,0.02013-02-26,0.02013-02-27,0.02013-02-28,0.02013-03-01,0.02013-03-02,0.02013-03-03,0.02013-03-04,0.02013-03-05,0.02013-03-06,0.02013-03-07,0.02013-03-08,0.02013-03-09,0.02013-03-10,0.02013-03-11,0.02013-03-12,0.02013-03-13,0.02013-03-14,0.02013-03-15,0.02013-03-16,0.02013-03-17,0.02013-03-18,0.02013-03-19,0.02013-03-20,0.02013-03-21,0.02013-03-22,0.02013-03-23,0.02013-03-24,0.02013-03-25,0.02013-03-26,0.02013-03-27,0.02013-03-28,0.02013-03-29,0.02013-03-30,0.02013-03-31,0.02013-04-01,0.02013-04-02,0.02013-04-03,0.02013-04-04,0.02013-04-05,0.02013-04-06,0.02013-04-07,0.02013-04-08,0.02013-04-09,0.02013-04-10,0.02013-04-11,0.02013-04-12,0.02013-04-13,0.02013-04-14,0.02013-04-15,0.02013-04-16,0.02013-04-17,0.02013-04-18,0.02013-04-19,0.02013-04-20,0.02013-04-21,0.02013-04-22,0.02013-04-23,0.02013-04-24,0.02013-04-25,0.02013-04-26,0.02013-04-27,0.02013-04-28,0.02013-04-29,0.02013-04-30,20.02013-05-01,0.02013-05-02,0.02013-05-03,0.02013-05-04,0.02013-05-05,0.02013-05-06,0.02013-05-07,0.02013-05-08,0.02013-05-09,0.02013-05-10,0.02013-05-11,0.02013-05-12,0.02013-05-13,0.02013-05-14,0.02013-05-15,0.02013-05-16,0.02013-05-17,0.02013-05-18,0.02013-05-19,0.02013-05-20,0.02013-05-21,0.02013-05-22,0.02013-05-23,0.02013-05-24,0.02013-05-25,0.02013-05-26,0.02013-05-27,0.02013-05-28,0.02013-05-29,0.02013-05-30,0.02013-05-31,0.02013-06-01,0.02013-06-02,0.02013-06-03,46.012013-06-04,152.592013-06-05,179.812013-06-06,207.762013-06-07,234.252013-06-08,246.572013-06-09,248.642013-06-10,269.232013-06-11,292.942013-06-12,313.712013-06-13,292.322013-06-14,277.522013-06-15,275.02013-06-16,275.02013-06-17,283.542013-06-18,286.842013-06-19,273.622013-06-20,254.612013-06-21,230.272013-06-22,225.02013-06-23,225.02013-06-24,232.222013-06-25,235.02013-06-26,237.522013-06-27,244.02013-06-28,237.362013-06-29,235.02013-06-30,235.02013-07-01,235.02013-07-02,228.342013-07-03,220.02013-07-04,228.592013-07-05,224.662013-07-06,216.7733332013-07-07,208.8866672013-07-08,201.02013-07-09,188.02013-07-10,191.02013-07-11,195.02013-07-12,202.02013-07-13,204.02013-07-14,204.02013-07-15,206.132013-07-16,210.772013-07-17,228.22013-07-18,235.02013-07-19,236.782013-07-20,242.02013-07-21,237.322013-07-22,220.962013-07-23,212.22013-07-24,208.982013-07-25,223.642013-07-26,224.322013-07-27,223.02013-07-28,223.02013-07-29,216.02013-07-30,198.02013-07-31,218.872013-08-01,222.02013-08-02,216.042013-08-03,214.02013-08-04,223.872013-08-05,246.162013-08-06,274.232013-08-07,286.412013-08-08,283.542013-08-09,273.822013-08-10,272.02013-08-11,264.782013-08-12,254.662013-08-13,245.292013-08-14,216.692013-08-15,59.152013-08-16,0.02013-08-17,0.02013-08-18,0.02013-08-19,0.02013-08-20,0.02013-08-21,0.02013-08-22,0.02013-08-23,0.02013-08-24,0.02013-08-25,0.02013-08-26,0.02013-08-27,0.02013-08-28,0.02013-08-29,0.02013-08-30,0.02013-08-31,0.02013-09-01,0.02013-09-02,0.02013-09-03,0.02013-09-04,0.02013-09-05,0.02013-09-06,0.02013-09-07,0.02013-09-08,0.02013-09-09,0.02013-09-10,0.02013-09-11,0.02013-09-12,0.02013-09-13,0.02013-09-14,0.02013-09-15,0.02013-09-16,0.02013-09-17,0.02013-09-18,0.02013-09-19,0.02013-09-20,0.02013-09-21,0.02013-09-22,0.02013-09-23,0.02013-09-24,0.02013-09-25,0.02013-09-26,0.02013-09-27,0.02013-09-28,0.02013-09-29,0.02013-09-30,0.02013-10-01,0.02013-10-02,0.02013-10-03,0.02013-10-04,0.02013-10-05,0.02013-10-06,0.02013-10-07,0.02013-10-08,0.02013-10-09,0.02013-10-10,0.02013-10-11,0.02013-10-12,0.02013-10-13,0.02013-10-14,0.02013-10-15,0.02013-10-16,0.02013-10-17,0.02013-10-18,0.02013-10-19,0.02013-10-20,0.02013-10-21,0.02013-10-22,0.02013-10-23,0.02013-10-24,0.02013-10-25,0.02013-10-26,0.02013-10-27,0.02013-10-28,0.02013-10-29,0.02013-10-30,0.02013-10-31,0.02013-11-01,0.02013-11-02,0.02013-11-03,0.02013-11-04,0.02013-11-05,0.02013-11-06,0.02013-11-07,0.02013-11-08,0.02013-11-09,0.02013-11-10,0.02013-11-11,0.02013-11-12,0.02013-11-13,0.02013-11-14,0.02013-11-15,0.02013-11-16,0.02013-11-17,0.02013-11-18,0.02013-11-19,0.02013-11-20,0.02013-11-21,0.02013-11-22,0.02013-11-23,0.02013-11-24,0.02013-11-25,0.02013-11-26,0.02013-11-27,0.02013-11-28,0.02013-11-29,0.02013-11-30,0.02013-12-01,0.02013-12-02,0.02013-12-03,0.02013-12-04,0.02013-12-05,0.02013-12-06,0.02013-12-07,0.02013-12-08,0.02013-12-09,0.02013-12-10,0.02013-12-11,0.02013-12-12,0.02013-12-13,0.02013-12-14,0.02013-12-15,0.02013-12-16,0.02013-12-17,0.02013-12-18,0.02013-12-19,0.02013-12-20,0.02013-12-21,0.02013-12-22,0.02013-12-23,0.02013-12-24,0.02013-12-25,0.02013-12-26,0.02013-12-27,0.02013-12-28,0.02013-12-29,0.02013-12-30,0.02013-12-31,0.02014-01-01,0.02014-01-02,0.02014-01-03,0.02014-01-04,0.02014-01-05,0.02014-01-06,0.02014-01-07,0.02014-01-08,0.02014-01-09,0.02014-01-10,0.02014-01-11,0.02014-01-12,0.02014-01-13,0.02014-01-14,0.02014-01-15,0.02014-01-16,0.02014-01-17,0.02014-01-18,0.02014-01-19,0.02014-01-20,0.02014-01-21,0.02014-01-22,0.02014-01-23,0.02014-01-24,0.02014-01-25,0.02014-01-26,0.02014-01-27,0.02014-01-28,0.02014-01-29,0.02014-01-30,0.02014-01-31,0.02014-02-01,0.02014-02-02,0.02014-02-03,0.02014-02-04,0.02014-02-05,0.02014-02-06,0.02014-02-07,0.02014-02-08,0.02014-02-09,0.02014-02-10,0.02014-02-11,0.02014-02-12,0.02014-02-13,0.02014-02-14,0.02014-02-15,0.02014-02-16,0.02014-02-17,0.02014-02-18,0.02014-02-19,0.02014-02-20,0.02014-02-21,0.02014-02-22,0.02014-02-23,0.02014-02-24,0.02014-02-25,0.02014-02-26,0.02014-02-27,0.02014-02-28,0.02014-03-01,0.02014-03-02,0.02014-03-03,0.02014-03-04,0.02014-03-05,0.02014-03-06,0.02014-03-07,0.02014-03-08,0.02014-03-09,0.02014-03-10,0.02014-03-11,0.02014-03-12,0.02014-03-13,0.02014-03-14,0.02014-03-15,0.02014-03-16,0.02014-03-17,0.02014-03-18,0.02014-03-19,0.02014-03-20,0.02014-03-21,0.02014-03-22,0.02014-03-23,0.02014-03-24,0.02014-03-25,0.02014-03-26,0.02014-03-27,0.02014-03-28,0.02014-03-29,0.02014-03-30,0.02014-03-31,0.02014-04-01,0.02014-04-02,0.02014-04-03,0.02014-04-04,0.02014-04-05,0.02014-04-06,0.02014-04-07,0.02014-04-08,0.02014-04-09,0.02014-04-10,0.02014-04-11,0.02014-04-12,0.02014-04-13,0.02014-04-14,0.02014-04-15,0.02014-04-16,0.02014-04-17,0.02014-04-18,0.02014-04-19,0.02014-04-20,0.02014-04-21,0.02014-04-22,0.02014-04-23,0.02014-04-24,0.02014-04-25,0.02014-04-26,0.02014-04-27,0.02014-04-28,0.02014-04-29,0.02014-04-30,0.02014-05-01,0.02014-05-02,0.02014-05-03,0.02014-05-04,0.02014-05-05,0.02014-05-06,0.02014-05-07,0.02014-05-08,0.02014-05-09,0.02014-05-10,0.02014-05-11,0.02014-05-12,0.02014-05-13,0.02014-05-14,0.02014-05-15,0.02014-05-16,0.02014-05-17,19.692014-05-18,51.72014-05-19,101.312014-05-20,113.02014-05-21,117.02014-05-22,146.02014-05-23,126.02014-05-24,167.02014-05-25,182.02014-05-26,201.492014-05-27,210.02014-05-28,235.222014-05-29,256.532014-05-30,245.462014-05-31,244.02014-06-01,244.02014-06-02,270.182014-06-03,266.632014-06-04,263.02014-06-05,252.42014-06-06,228.382014-06-07,225.02014-06-08,225.02014-06-09,225.122014-06-10,235.722014-06-11,248.212014-06-12,233.582014-06-13,279.252014-06-14,276.02014-06-15,276.02014-06-16,285.72014-06-17,281.882014-06-18,260.792014-06-19,205.462014-06-20,190.462014-06-21,192.272014-06-22,195.02014-06-23,230.582014-06-24,282.232014-06-25,295.02014-06-26,299.332014-06-27,301.02014-06-28,301.02014-06-29,301.02014-06-30,289.932014-07-01,294.582014-07-02,291.02014-07-03,276.72014-07-04,259.032014-07-05,258.02014-07-06,251.32014-07-07,185.592014-07-08,187.02014-07-09,191.262014-07-10,191.132014-07-11,180.162014-07-12,179.02014-07-13,179.02014-07-14,179.02014-07-15,156.372014-07-16,156.02014-07-17,150.052014-07-18,148.02014-07-19,148.02014-07-20,148.02014-07-21,175.02014-07-22,178.632014-07-23,192.352014-07-24,205.162014-07-25,201.282014-07-26,200.02014-07-27,201.652014-07-28,213.452014-07-29,211.882014-07-30,205.162014-07-31,188.562014-08-01,176.842014-08-02,175.02014-08-03,179.962014-08-04,183.532014-08-05,175.482014-08-06,169.32014-08-07,165.642014-08-08,173.02014-08-09,173.02014-08-10,173.02014-08-11,179.02014-08-12,190.52014-08-13,188.512014-08-14,176.02014-08-15,170.02014-08-16,170.02014-08-17,177.712014-08-18,192.992014-08-19,192.672014-08-20,185.22014-08-21,180.162014-08-22,127.862014-08-23,124.02014-08-24,114.242014-08-25,89.952014-08-26,85.222014-08-27,69.562014-08-28,50.02014-08-29,50.02014-08-30,50.02014-08-31,50.02014-09-01,59.122014-09-02,100.812014-09-03,77.42014-09-04,71.32014-09-05,79.622014-09-06,83.752014-09-07,83.752014-09-08,107.282014-09-09,128.082014-09-10,148.02014-09-11,132.562014-09-12,108.382014-09-13,105.02014-09-14,105.02014-09-15,32.772014-09-16,0.02014-09-17,0.02014-09-18,0.02014-09-19,0.02014-09-20,0.02014-09-21,0.02014-09-22,0.02014-09-23,0.02014-09-24,0.02014-09-25,0.02014-09-26,0.02014-09-27,0.02014-09-28,0.02014-09-29,0.02014-09-30,0.02014-10-01,0.02014-10-02,0.02014-10-03,0.02014-10-04,0.02014-10-05,0.02014-10-06,0.02014-10-07,0.02014-10-08,0.02014-10-09,0.02014-10-10,0.02014-10-11,0.02014-10-12,0.02014-10-13,0.02014-10-14,0.02014-10-15,0.02014-10-16,0.02014-10-17,0.02014-10-18,0.02014-10-19,0.02014-10-20,0.02014-10-21,0.02014-10-22,0.02014-10-23,0.02014-10-24,0.02014-10-25,0.02014-10-26,0.02014-10-27,0.02014-10-28,0.02014-10-29,0.02014-10-30,0.02014-10-31,0.02014-11-01,0.02014-11-02,0.02014-11-03,0.02014-11-04,0.02014-11-05,0.02014-11-06,0.02014-11-07,0.02014-11-08,0.02014-11-09,0.02014-11-10,0.02014-11-11,0.02014-11-12,0.02014-11-13,0.02014-11-14,0.02014-11-15,0.02014-11-16,0.02014-11-17,0.02014-11-18,0.02014-11-19,0.02014-11-20,0.02014-11-21,0.02014-11-22,0.02014-11-23,0.02014-11-24,0.02014-11-25,0.02014-11-26,0.02014-11-27,0.02014-11-28,0.02014-11-29,0.02014-11-30,0.02014-12-01,0.02014-12-02,0.02014-12-03,0.02014-12-04,0.02014-12-05,0.02014-12-06,0.02014-12-07,0.02014-12-08,0.02014-12-09,0.02014-12-10,0.02014-12-11,0.02014-12-12,0.02014-12-13,0.02014-12-14,0.02014-12-15,0.02014-12-16,0.02014-12-17,0.02014-12-18,0.02014-12-19,0.02014-12-20,0.02014-12-21,0.02014-12-22,0.02014-12-23,0.02014-12-24,0.02014-12-25,0.02014-12-26,0.02014-12-27,0.02014-12-28,0.02014-12-29,0.02014-12-30,0.02014-12-31,0.02015-01-01,0.02015-01-02,0.02015-01-03,0.02015-01-04,0.02015-01-05,0.02015-01-06,0.02015-01-07,0.02015-01-08,0.02015-01-09,0.02015-01-10,0.02015-01-11,0.02015-01-12,0.02015-01-13,0.02015-01-14,0.02015-01-15,0.02015-01-16,0.02015-01-17,0.02015-01-18,0.02015-01-19,0.02015-01-20,0.02015-01-21,0.02015-01-22,0.02015-01-23,0.02015-01-24,0.02015-01-25,0.02015-01-26,0.02015-01-27,0.02015-01-28,0.02015-01-29,0.02015-01-30,0.02015-01-31,0.02015-02-01,0.02015-02-02,0.02015-02-03,0.02015-02-04,0.02015-02-05,0.02015-02-06,0.02015-02-07,0.02015-02-08,0.02015-02-09,0.02015-02-10,0.02015-02-11,0.02015-02-12,0.02015-02-13,0.02015-02-14,0.02015-02-15,0.02015-02-16,0.02015-02-17,0.02015-02-18,0.02015-02-19,0.02015-02-20,0.02015-02-21,0.02015-02-22,0.02015-02-23,0.02015-02-24,0.02015-02-25,0.02015-02-26,0.02015-02-27,0.02015-02-28,0.02015-03-01,0.02015-03-02,0.02015-03-03,0.02015-03-04,0.02015-03-05,0.02015-03-06,0.02015-03-07,0.02015-03-08,0.02015-03-09,0.02015-03-10,0.02015-03-11,0.02015-03-12,0.02015-03-13,0.02015-03-14,0.02015-03-15,0.02015-03-16,0.02015-03-17,0.02015-03-18,0.02015-03-19,0.02015-03-20,0.02015-03-21,0.02015-03-22,0.02015-03-23,0.02015-03-24,0.02015-03-25,0.02015-03-26,0.02015-03-27,0.02015-03-28,0.02015-03-29,0.02015-03-30,0.02015-03-31,0.02015-04-01,0.02015-04-02,0.02015-04-03,0.02015-04-04,0.02015-04-05,0.02015-04-06,0.02015-04-07,0.02015-04-08,0.02015-04-09,0.02015-04-10,0.02015-04-11,0.02015-04-12,0.02015-04-13,0.02015-04-14,0.02015-04-15,0.02015-04-16,0.02015-04-17,0.02015-04-18,0.02015-04-19,0.02015-04-20,0.02015-04-21,0.02015-04-22,0.02015-04-23,0.02015-04-24,0.02015-04-25,0.02015-04-26,0.02015-04-27,0.02015-04-28,0.02015-04-29,0.02015-04-30,0.02015-05-01,0.02015-05-02,0.02015-05-03,0.02015-05-04,0.02015-05-05,0.02015-05-06,0.02015-05-07,0.02015-05-08,0.02015-05-09,0.02015-05-10,0.02015-05-11,0.02015-05-12,0.02015-05-13,0.02015-05-14,0.02015-05-15,0.02015-05-16,0.02015-05-17,0.02015-05-18,0.02015-05-19,0.02015-05-20,0.02015-05-21,0.02015-05-22,0.02015-05-23,0.02015-05-24,0.02015-05-25,0.02015-05-26,50.02015-05-27,82.02015-05-28,73.02015-05-29,73.02015-05-30,73.02015-05-31,80.02015-06-01,92.52015-06-02,101.02015-06-03,145.02015-06-04,253.02015-06-05,383.02015-06-06,409.02015-06-07,425.02015-06-08,385.02015-06-09,389.02015-06-10,419.02015-06-11,455.02015-06-12,475.02015-06-13,469.02015-06-14,434.02015-06-15,433.02015-06-16,371.02015-06-17,356.02015-06-18,356.02015-06-19,338.02015-06-20,305.02015-06-21,265.02015-06-22,251.02015-06-23,247.02015-06-24,255.02015-06-25,257.02015-06-26,257.02015-06-27,257.02015-06-28,257.02015-06-29,269.02015-06-30,256.02015-07-01,235.02015-07-02,189.02015-07-03,161.02015-07-04,161.02015-07-05,151.02015-07-06,142.02015-07-07,110.02015-07-08,107.02015-07-09,104.02015-07-10,100.02015-07-11,100.02015-07-12,100.02015-07-13,111.02015-07-14,132.02015-07-15,132.02015-07-16,107.02015-07-17,96.02015-07-18,96.02015-07-19,96.02015-07-20,103.02015-07-21,113.02015-07-22,111.02015-07-23,120.02015-07-24,125.02015-07-25,125.02015-07-26,125.02015-07-27,145.02015-07-28,171.02015-07-29,186.02015-07-30,198.02015-07-31,210.02015-08-01,210.02015-08-02,210.02015-08-03,230.02015-08-04,210.02015-08-05,162.02015-08-06,161.02015-08-07,151.02015-08-08,151.02015-08-09,151.02015-08-10,159.02015-08-11,168.02015-08-12,172.02015-08-13,176.02015-08-14,170.02015-08-15,178.02015-08-16,178.02015-08-17,187.02015-08-18,197.02015-08-19,175.02015-08-20,187.02015-08-21,199.02015-08-22,199.02015-08-23,177.02015-08-24,182.02015-08-25,164.02015-08-26,164.02015-08-27,154.02015-08-28,148.02015-08-29,138.02015-08-30,128.02015-08-31,130.02015-09-01,123.02015-09-02,110.02015-09-03,101.02015-09-04,106.02015-09-05,106.02015-09-06,97.02015-09-07,113.02015-09-08,135.02015-09-09,148.02015-09-10,160.02015-09-11,151.02015-09-12,151.02015-09-13,158.02015-09-14,163.02015-09-15,166.02015-09-16,166.02015-09-17,0.02015-09-18,0.02015-09-19,0.02015-09-20,0.02015-09-21,0.02015-09-22,0.02015-09-23,0.02015-09-24,0.02015-09-25,0.02015-09-26,0.02015-09-27,0.02015-09-28,0.02015-09-29,0.02015-09-30,0.02015-10-01,0.02015-10-02,0.02015-10-03,0.02015-10-04,0.02015-10-05,0.02015-10-06,0.02015-10-07,0.02015-10-08,0.02015-10-09,0.02015-10-10,0.02015-10-11,0.02015-10-12,0.02015-10-13,0.02015-10-14,0.02015-10-15,0.02015-10-16,0.02015-10-17,0.02015-10-18,0.02015-10-19,0.02015-10-20,0.02015-10-21,0.02015-10-22,0.02015-10-23,0.02015-10-24,0.02015-10-25,0.02015-10-26,0.02015-10-27,0.02015-10-28,0.02015-10-29,0.02015-10-30,0.02015-10-31,0.02015-11-01,0.02015-11-02,0.02015-11-03,0.02015-11-04,0.02015-11-05,0.02015-11-06,0.02015-11-07,0.02015-11-08,0.02015-11-09,0.02015-11-10,0.02015-11-11,0.02015-11-12,0.02015-11-13,0.02015-11-14,0.02015-11-15,0.02015-11-16,0.02015-11-17,0.02015-11-18,0.02015-11-19,0.02015-11-20,0.02015-11-21,0.02015-11-22,0.02015-11-23,0.02015-11-24,0.02015-11-25,0.02015-11-26,0.02015-11-27,0.02015-11-28,0.02015-11-29,0.02015-11-30,0.02015-12-01,0.02015-12-02,0.02015-12-03,0.02015-12-04,0.02015-12-05,0.02015-12-06,0.02015-12-07,0.02015-12-08,0.02015-12-09,0.02015-12-10,0.02015-12-11,0.02015-12-12,0.02015-12-13,0.02015-12-14,0.02015-12-15,0.02015-12-16,0.02015-12-17,0.02015-12-18,0.02015-12-19,0.02015-12-20,0.02015-12-21,0.02015-12-22,0.02015-12-23,0.02015-12-24,0.02015-12-25,0.02015-12-26,0.02015-12-27,0.02015-12-28,0.02015-12-29,0.02015-12-30,0.02015-12-31,0.02016-01-01,0.02016-01-02,0.02016-01-03,0.02016-01-04,0.02016-01-05,0.02016-01-06,0.02016-01-07,0.02016-01-08,0.02016-01-09,0.02016-01-10,0.02016-01-11,0.02016-01-12,0.02016-01-13,0.02016-01-14,0.02016-01-15,0.02016-01-16,0.02016-01-17,0.02016-01-18,0.02016-01-19,0.02016-01-20,0.02016-01-21,0.02016-01-22,0.02016-01-23,0.02016-01-24,0.02016-01-25,0.02016-01-26,0.02016-01-27,0.02016-01-28,0.02016-01-29,0.02016-01-30,0.02016-01-31,0.02016-02-01,0.02016-02-02,0.02016-02-03,0.02016-02-04,0.02016-02-05,0.02016-02-06,0.02016-02-07,0.02016-02-08,0.02016-02-09,0.02016-02-10,0.02016-02-11,0.02016-02-12,0.02016-02-13,0.02016-02-14,0.02016-02-15,0.02016-02-16,0.02016-02-17,0.02016-02-18,0.02016-02-19,0.02016-02-20,0.02016-02-21,0.02016-02-22,0.02016-02-23,0.02016-02-24,0.02016-02-25,0.02016-02-26,0.02016-02-27,0.02016-02-28,0.02016-02-29,0.02016-03-01,0.02016-03-02,0.02016-03-03,0.02016-03-04,0.02016-03-05,0.02016-03-06,0.02016-03-07,0.02016-03-08,0.02016-03-09,0.02016-03-10,0.02016-03-11,0.02016-03-12,0.02016-03-13,0.02016-03-14,0.02016-03-15,0.02016-03-16,0.02016-03-17,0.02016-03-18,0.02016-03-19,0.02016-03-20,0.02016-03-21,0.02016-03-22,0.02016-03-23,0.02016-03-24,0.02016-03-25,0.02016-03-26,0.02016-03-27,0.02016-03-28,0.02016-03-29,0.02016-03-30,0.02016-03-31,0.02016-04-01,0.02016-04-02,0.02016-04-03,0.02016-04-04,0.02016-04-05,0.02016-04-06,0.02016-04-07,0.02016-04-08,0.02016-04-09,0.02016-04-10,0.02016-04-11,0.02016-04-12,0.02016-04-13,0.02016-04-14,0.02016-04-15,0.02016-04-16,0.02016-04-17,0.02016-04-18,0.02016-04-19,0.02016-04-20,0.02016-04-21,0.02016-04-22,0.02016-04-23,0.02016-04-24,0.02016-04-25,0.02016-04-26,0.02016-04-27,0.02016-04-28,0.02016-04-29,0.02016-04-30,0.02016-05-01,0.02016-05-02,0.02016-05-03,0.02016-05-04,0.02016-05-05,0.02016-05-06,0.02016-05-07,0.02016-05-08,0.02016-05-09,0.02016-05-10,0.02016-05-11,0.02016-05-12,0.02016-05-13,50.02016-05-14,0.02016-05-15,0.02016-05-16,0.02016-05-17,0.02016-05-18,0.02016-05-19,0.02016-05-20,0.02016-05-21,0.02016-05-22,0.02016-05-23,56.02016-05-24,73.02016-05-25,79.02016-05-26,62.02016-05-27,65.02016-05-28,65.02016-05-29,65.02016-05-30,71.02016-05-31,111.02016-06-01,153.02016-06-02,191.02016-06-03,263.02016-06-04,277.02016-06-05,277.02016-06-06,307.02016-06-07,342.02016-06-08,383.02016-06-09,394.02016-06-10,431.02016-06-11,417.02016-06-12,417.02016-06-13,379.02016-06-14,356.02016-06-15,352.02016-06-16,320.02016-06-17,307.02016-06-18,307.02016-06-19,307.02016-06-20,302.02016-06-21,318.02016-06-22,311.02016-06-23,311.02016-06-24,307.02016-06-25,307.02016-06-26,307.02016-06-27,261.02016-06-28,222.02016-06-29,202.02016-06-30,167.02016-07-01,159.02016-07-02,138.02016-07-03,138.02016-07-04,119.02016-07-05,119.02016-07-06,123.02016-07-07,127.02016-07-08,115.02016-07-09,115.02016-07-10,115.02016-07-11,161.02016-07-12,189.02016-07-13,214.02016-07-14,213.02016-07-15,232.02016-07-16,232.02016-07-17,232.02016-07-18,244.02016-07-19,254.02016-07-20,242.02016-07-21,260.02016-07-22,244.02016-07-23,244.02016-07-24,244.02016-07-25,228.02016-07-26,219.02016-07-27,235.02016-07-28,247.02016-07-29,253.02016-07-30,253.02016-07-31,253.02016-08-01,301.02016-08-02,270.02016-08-03,254.02016-08-04,244.02016-08-05,238.02016-08-06,238.02016-08-07,238.02016-08-08,250.02016-08-09,273.02016-08-10,280.02016-08-11,280.02016-08-12,270.02016-08-13,278.02016-08-14,278.02016-08-15,300.02016-08-16,300.02016-08-17,250.02016-08-18,244.02016-08-19,206.02016-08-20,196.02016-08-21,196.02016-08-22,179.02016-08-23,179.02016-08-24,179.02016-08-25,153.02016-08-26,154.02016-08-27,154.02016-08-28,161.02016-08-29,161.02016-08-30,153.02016-08-31,168.02016-09-01,143.02016-09-02,118.02016-09-03,118.02016-09-04,118.02016-09-05,118.02016-09-06,118.02016-09-07,125.02016-09-08,154.02016-09-09,167.02016-09-10,167.02016-09-11,167.02016-09-12,188.02016-09-13,171.02016-09-14,159.02016-09-15,159.02016-09-16,0.02016-09-17,0.02016-09-18,0.02016-09-19,0.02016-09-20,0.02016-09-21,0.02016-09-22,0.02016-09-23,0.02016-09-24,0.02016-09-25,0.02016-09-26,0.02016-09-27,0.02016-09-28,0.02016-09-29,0.02016-09-30,0.02016-10-01,0.02016-10-02,0.02016-10-03,0.02016-10-04,0.02016-10-05,0.02016-10-06,0.02016-10-07,0.02016-10-08,0.02016-10-09,0.02016-10-10,0.02016-10-11,0.02016-10-12,0.02016-10-13,0.02016-10-14,0.02016-10-15,0.02016-10-16,0.02016-10-17,0.02016-10-18,0.02016-10-19,0.02016-10-20,0.02016-10-21,0.02016-10-22,0.02016-10-23,0.02016-10-24,0.02016-10-25,0.02016-10-26,0.02016-10-27,0.02016-10-28,0.02016-10-29,0.02016-10-30,0.02016-10-31,0.02016-11-01,0.02016-11-02,0.02016-11-03,0.02016-11-04,0.02016-11-05,0.02016-11-06,0.02016-11-07,0.02016-11-08,0.02016-11-09,0.02016-11-10,0.02016-11-11,0.02016-11-12,0.02016-11-13,0.02016-11-14,0.02016-11-15,0.02016-11-16,0.02016-11-17,0.02016-11-18,0.02016-11-19,0.02016-11-20,0.02016-11-21,0.02016-11-22,0.02016-11-23,0.02016-11-24,0.02016-11-25,0.02016-11-26,0.02016-11-27,0.02016-11-28,0.02016-11-29,0.02016-11-30,0.02016-12-01,0.02016-12-02,0.02016-12-03,0.02016-12-04,0.02016-12-05,0.02016-12-06,0.02016-12-07,0.02016-12-08,0.02016-12-09,0.02016-12-10,0.02016-12-11,0.02016-12-12,0.02016-12-13,0.02016-12-14,0.02016-12-15,0.02016-12-16,0.02016-12-17,0.02016-12-18,0.02016-12-19,0.02016-12-20,0.02016-12-21,0.02016-12-22,0.02016-12-23,0.02016-12-24,0.02016-12-25,0.02016-12-26,0.02016-12-27,0.02016-12-28,0.02016-12-29,0.02016-12-30,0.02016-12-31,0.02017-01-01,0.02017-01-02,0.02017-01-03,0.02017-01-04,0.02017-01-05,0.02017-01-06,0.02017-01-07,0.02017-01-08,0.02017-01-09,0.02017-01-10,0.02017-01-11,0.02017-01-12,0.02017-01-13,0.02017-01-14,0.02017-01-15,0.02017-01-16,0.02017-01-17,0.02017-01-18,0.02017-01-19,0.02017-01-20,0.02017-01-21,0.02017-01-22,0.02017-01-23,0.02017-01-24,0.02017-01-25,0.02017-01-26,0.02017-01-27,0.02017-01-28,0.02017-01-29,0.02017-01-30,0.02017-01-31,0.02017-02-01,0.02017-02-02,0.02017-02-03,0.02017-02-04,0.02017-02-05,0.02017-02-06,0.02017-02-07,0.02017-02-08,0.02017-02-09,0.02017-02-10,0.02017-02-11,0.02017-02-12,0.02017-02-13,0.02017-02-14,0.02017-02-15,0.02017-02-16,0.02017-02-17,0.02017-02-18,0.02017-02-19,0.02017-02-20,0.02017-02-21,0.02017-02-22,0.02017-02-23,0.02017-02-24,0.02017-02-25,0.02017-02-26,0.02017-02-27,0.02017-02-28,0.02017-03-01,0.02017-03-02,0.02017-03-03,0.02017-03-04,0.02017-03-05,0.02017-03-06,0.02017-03-07,0.02017-03-08,0.02017-03-09,0.02017-03-10,0.02017-03-11,0.02017-03-12,0.02017-03-13,0.02017-03-14,0.02017-03-15,0.02017-03-16,0.02017-03-17,0.02017-03-18,0.02017-03-19,0.02017-03-20,0.02017-03-21,0.02017-03-22,0.02017-03-23,150.02017-03-24,300.02017-03-25,300.02017-03-26,300.02017-03-27,300.02017-03-28,300.02017-03-29,300.02017-03-30,300.02017-03-31,300.02017-04-01,300.02017-04-02,300.02017-04-03,300.02017-04-04,300.02017-04-05,300.02017-04-06,300.02017-04-07,300.02017-04-08,300.02017-04-09,300.02017-04-10,150.02017-04-11,50.02017-04-12,0.02017-04-13,0.02017-04-14,0.02017-04-15,0.02017-04-16,0.02017-04-17,0.02017-04-18,0.02017-04-19,0.02017-04-20,0.02017-04-21,0.02017-04-22,0.02017-04-23,0.02017-04-24,0.02017-04-25,0.02017-04-26,0.02017-04-27,0.02017-04-28,0.02017-04-29,0.02017-04-30,0.02017-05-01,50.02017-05-02,50.02017-05-03,50.02017-05-04,50.02017-05-05,50.02017-05-06,50.02017-05-07,50.02017-05-08,50.02017-05-09,50.02017-05-10,76.02017-05-11,76.02017-05-12,83.02017-05-13,83.02017-05-14,90.02017-05-15,103.02017-05-16,103.02017-05-17,88.02017-05-18,73.02017-05-19,59.02017-05-20,59.02017-05-21,59.02017-05-22,59.02017-05-23,59.02017-05-24,59.02017-05-25,67.02017-05-26,67.02017-05-27,67.02017-05-28,108.02017-05-29,133.02017-05-30,146.02017-05-31,189.02017-06-01,222.02017-06-02,260.02017-06-03,267.02017-06-04,285.02017-06-05,307.02017-06-06,312.02017-06-07,300.02017-06-08,280.02017-06-09,273.02017-06-10,273.02017-06-11,283.02017-06-12,283.02017-06-13,245.02017-06-14,210.02017-06-15,210.02017-06-16,232.02017-06-17,232.02017-06-18,232.02017-06-19,271.02017-06-20,273.02017-06-21,270.02017-06-22,280.02017-06-23,300.02017-06-24,300.02017-06-25,314.02017-06-26,314.02017-06-27,314.02017-06-28,314.02017-06-29,318.02017-06-30,300.02017-07-01,300.02017-07-02,300.02017-07-03,281.02017-07-04,259.02017-07-05,244.02017-07-06,244.02017-07-07,224.02017-07-08,224.02017-07-09,224.02017-07-10,224.02017-07-11,186.02017-07-12,186.02017-07-13,172.02017-07-14,187.02017-07-15,187.02017-07-16,187.02017-07-17,210.02017-07-18,210.02017-07-19,210.02017-07-20,210.02017-07-21,210.02017-07-22,210.02017-07-23,222.02017-07-24,228.02017-07-25,231.02017-07-26,231.02017-07-27,245.02017-07-28,257.02017-07-29,257.02017-07-30,257.02017-07-31,277.02017-08-01,297.02017-08-02,297.02017-08-03,297.02017-08-04,297.02017-08-05,314.02017-08-06,336.02017-08-07,336.02017-08-08,325.02017-08-09,307.02017-08-10,273.02017-08-11,277.02017-08-12,277.02017-08-13,277.02017-08-14,283.02017-08-15,277.02017-08-16,243.02017-08-17,213.02017-08-18,192.02017-08-19,195.02017-08-20,195.02017-08-21,216.02017-08-22,225.02017-08-23,225.02017-08-24,225.02017-08-25,225.02017-08-26,225.02017-08-27,225.02017-08-28,231.02017-08-29,231.02017-08-30,231.02017-08-31,241.02017-09-01,236.02017-09-02,236.02017-09-03,236.02017-09-04,236.02017-09-05,236.02017-09-06,225.02017-09-07,210.02017-09-08,210.02017-09-09,210.02017-09-10,210.02017-09-11,146.02017-09-12,146.02017-09-13,133.02017-09-14,113.02017-09-15,113.02017-09-16,113.02017-09-17,113.02017-09-18,0.02017-09-19,0.02017-09-20,0.02017-09-21,0.02017-09-22,0.02017-09-23,0.02017-09-24,0.02017-09-25,0.02017-09-26,0.02017-09-27,0.02017-09-28,0.02017-09-29,0.02017-09-30,0.02017-10-01,0.02017-10-02,0.02017-10-03,0.02017-10-04,0.02017-10-05,0.02017-10-06,0.02017-10-07,0.02017-10-08,0.02017-10-09,0.02017-10-10,0.02017-10-11,0.02017-10-12,0.02017-10-13,0.02017-10-14,0.02017-10-15,0.02017-10-16,0.02017-10-17,0.02017-10-18,0.02017-10-19,0.02017-10-20,0.02017-10-21,0.02017-10-22,0.02017-10-23,0.02017-10-24,0.02017-10-25,0.02017-10-26,0.02017-10-27,0.02017-10-28,0.02017-10-29,0.02017-10-30,0.02017-10-31,0.02017-11-01,0.02017-11-02,0.02017-11-03,0.02017-11-04,0.02017-11-05,0.02017-11-06,0.02017-11-07,0.02017-11-08,0.02017-11-09,0.02017-11-10,0.02017-11-11,0.02017-11-12,0.02017-11-13,0.02017-11-14,0.02017-11-15,0.02017-11-16,0.02017-11-17,0.02017-11-18,0.02017-11-19,0.02017-11-20,0.02017-11-21,0.02017-11-22,0.02017-11-23,0.02017-11-24,0.02017-11-25,0.02017-11-26,0.02017-11-27,0.02017-11-28,0.02017-11-29,0.02017-11-30,0.02017-12-01,0.02017-12-02,0.02017-12-03,0.02017-12-04,0.02017-12-05,0.02017-12-06,0.02017-12-07,0.02017-12-08,0.02017-12-09,0.02017-12-10,0.02017-12-11,0.02017-12-12,0.02017-12-13,0.02017-12-14,0.02017-12-15,0.02017-12-16,0.02017-12-17,0.02017-12-18,0.02017-12-19,0.02017-12-20,0.02017-12-21,0.02017-12-22,0.02017-12-23,0.02017-12-24,0.02017-12-25,0.02017-12-26,0.02017-12-27,0.02017-12-28,0.02017-12-29,0.02017-12-30,0.02017-12-31,0.02018-01-01,0.02018-01-02,0.02018-01-03,0.02018-01-04,0.02018-01-05,0.02018-01-06,0.02018-01-07,0.02018-01-08,0.02018-01-09,0.02018-01-10,0.02018-01-11,0.02018-01-12,0.02018-01-13,0.02018-01-14,0.02018-01-15,0.02018-01-16,0.02018-01-17,0.02018-01-18,0.02018-01-19,0.02018-01-20,0.02018-01-21,0.02018-01-22,0.02018-01-23,0.02018-01-24,0.02018-01-25,0.02018-01-26,0.02018-01-27,0.02018-01-28,0.02018-01-29,0.02018-01-30,0.02018-01-31,0.02018-02-01,0.02018-02-02,0.02018-02-03,0.02018-02-04,0.02018-02-05,0.02018-02-06,0.02018-02-07,0.02018-02-08,0.02018-02-09,0.02018-02-10,0.02018-02-11,0.02018-02-12,0.02018-02-13,0.02018-02-14,0.02018-02-15,0.02018-02-16,0.02018-02-17,0.02018-02-18,0.02018-02-19,0.02018-02-20,0.02018-02-21,0.02018-02-22,0.02018-02-23,0.02018-02-24,0.02018-02-25,0.02018-02-26,0.02018-02-27,0.02018-02-28,0.02018-03-01,0.02018-03-02,0.02018-03-03,0.02018-03-04,0.02018-03-05,0.02018-03-06,0.02018-03-07,0.02018-03-08,0.02018-03-09,0.02018-03-10,0.02018-03-11,0.02018-03-12,0.02018-03-13,0.02018-03-14,0.02018-03-15,0.02018-03-16,0.02018-03-17,0.02018-03-18,0.02018-03-19,0.02018-03-20,0.02018-03-21,0.02018-03-22,0.02018-03-23,0.02018-03-24,0.02018-03-25,0.02018-03-26,0.02018-03-27,0.02018-03-28,0.02018-03-29,0.02018-03-30,0.02018-03-31,0.02018-04-01,0.02018-04-02,0.02018-04-03,0.02018-04-04,0.02018-04-05,0.02018-04-06,0.02018-04-07,0.02018-04-08,0.02018-04-09,0.02018-04-10,0.02018-04-11,0.02018-04-12,0.02018-04-13,0.02018-04-14,0.02018-04-15,0.02018-04-16,0.02018-04-17,0.02018-04-18,0.02018-04-19,0.02018-04-20,0.02018-04-21,0.02018-04-22,0.02018-04-23,0.02018-04-24,0.02018-04-25,0.02018-04-26,0.02018-04-27,0.02018-04-28,0.02018-04-29,0.02018-04-30,0.02018-05-01,0.02018-05-02,0.02018-05-03,0.02018-05-04,0.02018-05-05,0.02018-05-06,0.02018-05-07,0.02018-05-08,90.02018-05-09,123.02018-05-10,133.02018-05-11,161.02018-05-12,161.02018-05-13,151.02018-05-14,135.02018-05-15,125.02018-05-16,125.02018-05-17,140.02018-05-18,156.02018-05-19,156.02018-05-20,156.02018-05-21,164.02018-05-22,171.02018-05-23,164.02018-05-24,169.02018-05-25,169.02018-05-26,169.02018-05-27,195.02018-05-28,234.02018-05-29,255.02018-05-30,255.02018-05-31,255.02018-06-01,238.02018-06-02,238.02018-06-03,219.02018-06-04,229.02018-06-05,244.02018-06-06,256.02018-06-07,267.02018-06-08,257.02018-06-09,257.02018-06-10,297.02018-06-11,297.02018-06-12,297.02018-06-13,312.02018-06-14,314.02018-06-15,314.02018-06-16,314.02018-06-17,314.02018-06-18,260.02018-06-19,181.02018-06-20,156.02018-06-21,184.02018-06-22,184.02018-06-23,184.02018-06-24,195.02018-06-25,216.02018-06-26,254.02018-06-27,254.02018-06-28,241.02018-06-29,236.02018-06-30,236.02018-07-01,216.02018-07-02,196.02018-07-03,178.02018-07-04,173.02018-07-05,172.02018-07-06,180.02018-07-07,180.02018-07-08,204.02018-07-09,208.02018-07-10,263.02018-07-11,269.02018-07-12,270.02018-07-13,270.02018-07-14,270.02018-07-15,260.02018-07-16,244.02018-07-17,257.02018-07-18,267.02018-07-19,270.02018-07-20,254.02018-07-21,254.02018-07-22,254.02018-07-23,265.02018-07-24,257.02018-07-25,257.02018-07-26,273.02018-07-27,283.02018-07-28,283.02018-07-29,283.02018-07-30,283.02018-07-31,287.02018-08-01,287.02018-08-02,290.02018-08-03,283.02018-08-04,283.02018-08-05,283.02018-08-06,304.02018-08-07,314.02018-08-08,325.02018-08-09,347.02018-08-10,347.02018-08-11,347.02018-08-12,372.02018-08-13,360.02018-08-14,353.02018-08-15,335.02018-08-16,325.02018-08-17,318.02018-08-18,318.02018-08-19,311.02018-08-20,277.02018-08-21,254.02018-08-22,249.02018-08-23,228.02018-08-24,225.02018-08-25,225.02018-08-26,205.02018-08-27,195.02018-08-28,195.02018-08-29,195.02018-08-30,195.02018-08-31,204.02018-09-01,204.02018-09-02,213.02018-09-03,213.02018-09-04,228.02018-09-05,247.02018-09-06,250.02018-09-07,286.02018-09-08,286.02018-09-09,293.02018-09-10,307.02018-09-11,321.02018-09-12,321.02018-09-13,305.02018-09-14,0.02018-09-15,0.02018-09-16,0.02018-09-17,0.02018-09-18,0.02018-09-19,0.02018-09-20,0.02018-09-21,0.02018-09-22,0.02018-09-23,0.02018-09-24,0.02018-09-25,0.02018-09-26,0.02018-09-27,0.02018-09-28,0.02018-09-29,0.02018-09-30,0.02018-10-01,0.02018-10-02,0.02018-10-03,0.02018-10-04,0.02018-10-05,0.02018-10-06,0.02018-10-07,0.02018-10-08,0.02018-10-09,0.02018-10-10,0.02018-10-11,0.02018-10-12,0.02018-10-13,0.02018-10-14,0.02018-10-15,0.02018-10-16,0.02018-10-17,0.02018-10-18,0.02018-10-19,0.02018-10-20,0.02018-10-21,0.02018-10-22,0.02018-10-23,0.02018-10-24,0.02018-10-25,0.02018-10-26,0.02018-10-27,0.02018-10-28,0.02018-10-29,0.02018-10-30,0.02018-10-31,0.02018-11-01,0.02018-11-02,0.02018-11-03,0.02018-11-04,0.02018-11-05,0.02018-11-06,0.02018-11-07,0.02018-11-08,0.02018-11-09,0.02018-11-10,0.02018-11-11,0.02018-11-12,0.02018-11-13,0.02018-11-14,0.02018-11-15,0.02018-11-16,0.02018-11-17,0.02018-11-18,0.02018-11-19,0.02018-11-20,0.02018-11-21,0.02018-11-22,0.02018-11-23,0.02018-11-24,0.02018-11-25,0.02018-11-26,0.02018-11-27,0.02018-11-28,0.02018-11-29,0.02018-11-30,0.02018-12-01,0.02018-12-02,0.02018-12-03,0.02018-12-04,0.02018-12-05,0.02018-12-06,0.02018-12-07,0.02018-12-08,0.02018-12-09,0.02018-12-10,0.02018-12-11,0.02018-12-12,0.02018-12-13,0.02018-12-14,0.02018-12-15,0.02018-12-16,0.02018-12-17,0.02018-12-18,0.02018-12-19,0.02018-12-20,0.02018-12-21,0.02018-12-22,0.02018-12-23,0.02018-12-24,0.02018-12-25,0.02018-12-26,0.02018-12-27,0.02018-12-28,0.02018-12-29,0.02018-12-30,0.02018-12-31,0.02019-01-01,0.02019-01-02,0.02019-01-03,0.02019-01-04,0.02019-01-05,0.02019-01-06,0.02019-01-07,0.02019-01-08,0.02019-01-09,0.02019-01-10,0.02019-01-11,0.02019-01-12,0.02019-01-13,0.02019-01-14,0.02019-01-15,0.02019-01-16,0.02019-01-17,0.02019-01-18,0.02019-01-19,0.02019-01-20,0.02019-01-21,0.02019-01-22,0.02019-01-23,0.02019-01-24,0.02019-01-25,0.02019-01-26,0.02019-01-27,0.02019-01-28,0.02019-01-29,0.02019-01-30,0.02019-01-31,0.02019-02-01,0.02019-02-02,0.02019-02-03,0.02019-02-04,0.02019-02-05,0.02019-02-06,0.02019-02-07,0.02019-02-08,0.02019-02-09,0.02019-02-10,0.02019-02-11,0.02019-02-12,0.02019-02-13,0.02019-02-14,0.02019-02-15,0.02019-02-16,0.02019-02-17,0.02019-02-18,0.02019-02-19,0.02019-02-20,0.02019-02-21,0.02019-02-22,0.02019-02-23,0.02019-02-24,0.02019-02-25,0.02019-02-26,0.02019-02-27,0.02019-02-28,0.02019-03-01,0.02019-03-02,0.02019-03-03,0.02019-03-04,0.02019-03-05,0.02019-03-06,0.02019-03-07,0.02019-03-08,0.02019-03-09,0.02019-03-10,0.02019-03-11,0.02019-03-12,0.02019-03-13,0.02019-03-14,0.02019-03-15,0.02019-03-16,0.02019-03-17,0.02019-03-18,0.02019-03-19,0.02019-03-20,0.02019-03-21,0.02019-03-22,0.02019-03-23,0.02019-03-24,0.02019-03-25,0.02019-03-26,0.02019-03-27,0.02019-03-28,0.02019-03-29,0.02019-03-30,0.02019-03-31,0.02019-04-01,0.02019-04-02,0.02019-04-03,0.02019-04-04,0.02019-04-05,0.02019-04-06,0.02019-04-07,0.02019-04-08,0.02019-04-09,0.02019-04-10,0.02019-04-11,0.02019-04-12,0.02019-04-13,0.02019-04-14,0.02019-04-15,0.02019-04-16,0.02019-04-17,0.02019-04-18,0.02019-04-19,0.02019-04-20,0.02019-04-21,0.02019-04-22,0.02019-04-23,0.02019-04-24,0.02019-04-25,0.02019-04-26,0.02019-04-27,0.02019-04-28,0.02019-04-29,0.02019-04-30,0.02019-05-01,0.02019-05-02,0.02019-05-03,0.02019-05-04,0.02019-05-05,0.02019-05-06,0.02019-05-07,0.02019-05-08,0.02019-05-09,0.02019-05-10,0.02019-05-11,0.02019-05-12,0.02019-05-13,0.02019-05-14,0.02019-05-15,0.02019-05-16,0.02019-05-17,0.02019-05-18,0.02019-05-19,0.02019-05-20,61.02019-05-21,55.02019-05-22,55.02019-05-23,55.02019-05-24,62.02019-05-25,62.02019-05-26,62.02019-05-27,62.02019-05-28,71.02019-05-29,94.02019-05-30,104.02019-05-31,104.02019-06-01,104.02019-06-02,153.02019-06-03,213.02019-06-04,260.02019-06-05,297.02019-06-06,297.02019-06-07,302.02019-06-08,302.02019-06-09,302.02019-06-10,311.02019-06-11,321.02019-06-12,307.02019-06-13,283.02019-06-14,270.02019-06-15,270.02019-06-16,270.02019-06-17,277.02019-06-18,293.02019-06-19,293.02019-06-20,293.02019-06-21,287.02019-06-22,287.02019-06-23,287.02019-06-24,270.02019-06-25,267.02019-06-26,267.02019-06-27,273.02019-06-28,292.02019-06-29,292.02019-06-30,297.02019-07-01,297.02019-07-02,307.02019-07-03,307.02019-07-04,297.02019-07-05,290.02019-07-06,290.02019-07-07,280.02019-07-08,260.02019-07-09,243.02019-07-10,226.02019-07-11,234.52019-07-12,238.02019-07-13,238.02019-07-14,242.02019-07-15,238.02019-07-16,232.02019-07-17,238.02019-07-18,238.02019-07-19,238.02019-07-20,246.02019-07-21,246.02019-07-22,283.02019-07-23,290.02019-07-24,300.02019-07-25,311.02019-07-26,311.02019-07-27,311.02019-07-28,311.02019-07-29,325.02019-07-30,321.02019-07-31,314.02019-08-01,297.02019-08-02,290.02019-08-03,290.02019-08-04,290.02019-08-05,305.02019-08-06,306.02019-08-07,321.02019-08-08,337.02019-08-09,342.02019-08-10,342.02019-08-11,357.02019-08-12,377.02019-08-13,391.02019-08-14,383.02019-08-15,357.02019-08-16,328.02019-08-17,328.02019-08-18,328.02019-08-19,351.02019-08-20,368.02019-08-21,377.02019-08-22,375.02019-08-23,375.02019-08-24,375.02019-08-25,366.02019-08-26,341.02019-08-27,332.02019-08-28,293.02019-08-29,267.52019-08-30,254.02019-08-31,254.02019-09-01,265.52019-09-02,254.02019-09-03,257.02019-09-04,283.02019-09-05,281.02019-09-06,260.02019-09-07,260.02019-09-08,250.02019-09-09,200.02019-09-10,185.02019-09-11,169.02019-09-12,99.02019-09-13,56.02019-09-14,56.02019-09-15,56.02019-09-16,56.02019-09-17,56.02019-09-18,56.02019-09-19,56.02019-09-20,0.02019-09-21,0.02019-09-22,0.02019-09-23,0.02019-09-24,0.02019-09-25,0.02019-09-26,0.02019-09-27,0.02019-09-28,0.02019-09-29,0.02019-09-30,0.02019-10-01,0.02019-10-02,0.02019-10-03,0.02019-10-04,0.02019-10-05,0.02019-10-06,0.02019-10-07,0.02019-10-08,0.02019-10-09,0.02019-10-10,0.02019-10-11,0.02019-10-12,0.02019-10-13,0.02019-10-14,0.02019-10-15,0.02019-10-16,0.02019-10-17,0.02019-10-18,0.02019-10-19,0.02019-10-20,0.02019-10-21,0.02019-10-22,0.02019-10-23,0.02019-10-24,0.02019-10-25,0.02019-10-26,0.02019-10-27,0.02019-10-28,0.02019-10-29,0.02019-10-30,0.02019-10-31,0.02019-11-01,0.02019-11-02,0.02019-11-03,0.02019-11-04,0.02019-11-05,0.02019-11-06,0.02019-11-07,0.02019-11-08,0.02019-11-09,0.02019-11-10,0.02019-11-11,0.02019-11-12,0.02019-11-13,0.02019-11-14,0.02019-11-15,0.02019-11-16,0.02019-11-17,0.02019-11-18,0.02019-11-19,0.02019-11-20,0.02019-11-21,0.02019-11-22,0.02019-11-23,0.02019-11-24,0.02019-11-25,0.02019-11-26,0.02019-11-27,0.02019-11-28,0.02019-11-29,0.02019-11-30,0.02019-12-01,0.02019-12-02,0.02019-12-03,0.02019-12-04,0.02019-12-05,0.02019-12-06,0.02019-12-07,0.02019-12-08,0.02019-12-09,0.02019-12-10,0.02019-12-11,0.02019-12-12,0.02019-12-13,0.02019-12-14,0.02019-12-15,0.02019-12-16,0.02019-12-17,0.02019-12-18,0.02019-12-19,0.02019-12-20,0.02019-12-21,0.02019-12-22,0.02019-12-23,0.02019-12-24,0.02019-12-25,0.02019-12-26,0.02019-12-27,0.02019-12-28,0.02019-12-29,0.02019-12-30,0.02019-12-31,0.02020-01-01,0.02020-01-02,0.02020-01-03,0.02020-01-04,0.02020-01-05,0.02020-01-06,0.02020-01-07,0.02020-01-08,0.02020-01-09,0.02020-01-10,0.02020-01-11,0.02020-01-12,0.02020-01-13,0.02020-01-14,0.02020-01-15,0.02020-01-16,0.02020-01-17,0.02020-01-18,0.02020-01-19,0.02020-01-20,0.02020-01-21,0.02020-01-22,0.02020-01-23,0.02020-01-24,0.02020-01-25,0.02020-01-26,0.02020-01-27,0.02020-01-28,0.02020-01-29,0.02020-01-30,0.02020-01-31,0.02020-02-01,0.02020-02-02,0.02020-02-03,0.02020-02-04,0.02020-02-05,0.02020-02-06,0.02020-02-07,0.02020-02-08,0.02020-02-09,0.02020-02-10,0.02020-02-11,0.02020-02-12,0.02020-02-13,0.02020-02-14,0.02020-02-15,0.02020-02-16,0.02020-02-17,0.02020-02-18,0.02020-02-19,0.02020-02-20,0.02020-02-21,0.02020-02-22,0.02020-02-23,0.02020-02-24,0.02020-02-25,0.02020-02-26,0.02020-02-27,0.02020-02-28,0.02020-02-29,0.02020-03-01,0.02020-03-02,0.02020-03-03,0.02020-03-04,0.02020-03-05,0.02020-03-06,0.02020-03-07,0.02020-03-08,0.02020-03-09,0.02020-03-10,0.02020-03-11,0.02020-03-12,0.02020-03-13,0.02020-03-14,0.02020-03-15,0.02020-03-16,0.02020-03-17,0.02020-03-18,0.02020-03-19,0.02020-03-20,0.02020-03-21,0.02020-03-22,0.02020-03-23,0.02020-03-24,0.02020-03-25,0.02020-03-26,0.02020-03-27,0.02020-03-28,0.02020-03-29,0.02020-03-30,0.02020-03-31,0.02020-04-01,0.02020-04-02,0.02020-04-03,0.02020-04-04,0.02020-04-05,0.02020-04-06,0.02020-04-07,0.02020-04-08,0.02020-04-09,0.02020-04-10,0.02020-04-11,0.02020-04-12,0.02020-04-13,0.02020-04-14,0.02020-04-15,0.02020-04-16,0.02020-04-17,0.02020-04-18,0.02020-04-19,0.02020-04-20,0.02020-04-21,0.02020-04-22,0.02020-04-23,0.02020-04-24,0.02020-04-25,0.02020-04-26,0.02020-04-27,0.02020-04-28,0.02020-04-29,0.02020-04-30,0.02020-05-01,0.02020-05-02,0.02020-05-03,0.02020-05-04,8.752020-05-05,17.52020-05-06,0.02020-05-07,0.02020-05-08,0.02020-05-09,0.02020-05-10,0.02020-05-11,0.02020-05-12,0.02020-05-13,0.02020-05-14,0.02020-05-15,0.02020-05-16,0.02020-05-17,54.02020-05-18,77.02020-05-19,133.02020-05-20,156.02020-05-21,156.02020-05-22,181.02020-05-23,174.02020-05-24,198.02020-05-25,198.02020-05-26,219.02020-05-27,225.02020-05-28,244.02020-05-29,252.02020-05-30,267.02020-05-31,267.02020-06-01,255.02020-06-02,255.02020-06-03,255.02020-06-04,249.02020-06-05,249.02020-06-06,239.02020-06-07,178.02020-06-08,111.02020-06-09,80.02020-06-10,92.02020-06-11,99.02020-06-12,139.02020-06-13,139.02020-06-14,198.02020-06-15,250.02020-06-16,250.02020-06-17,237.02020-06-18,210.02020-06-19,210.02020-06-20,210.02020-06-21,210.02020-06-22,238.02020-06-23,227.02020-06-24,225.02020-06-25,220.02020-06-26,219.02020-06-27,219.02020-06-28,207.02020-06-29,189.02020-06-30,187.02020-07-01,170.02020-07-02,158.02020-07-03,170.02020-07-04,170.02020-07-05,198.02020-07-06,213.02020-07-07,198.02020-07-08,194.02020-07-09,182.02020-07-10,178.02020-07-11,178.02020-07-12,178.02020-07-13,222.02020-07-14,230.02020-07-15,235.02020-07-16,245.02020-07-17,247.02020-07-18,247.02020-07-19,268.02020-07-20,293.02020-07-21,298.02020-07-22,298.02020-07-23,298.02020-07-24,283.02020-07-25,300.02020-07-26,300.02020-07-27,332.02020-07-28,348.02020-07-29,322.02020-07-30,322.02020-07-31,307.02020-08-01,314.02020-08-02,332.02020-08-03,353.02020-08-04,357.02020-08-05,357.02020-08-06,391.02020-08-07,417.02020-08-08,417.02020-08-09,417.02020-08-10,417.02020-08-11,410.02020-08-12,388.02020-08-13,358.02020-08-14,358.02020-08-15,358.02020-08-16,358.02020-08-17,364.02020-08-18,368.02020-08-19,378.02020-08-20,369.02020-08-21,335.02020-08-22,335.02020-08-23,321.02020-08-24,325.02020-08-25,325.02020-08-26,320.02020-08-27,304.02020-08-28,309.02020-08-29,309.02020-08-30,294.02020-08-31,267.02020-09-01,275.02020-09-02,257.02020-09-03,267.02020-09-04,272.02020-09-05,272.02020-09-06,277.02020-09-07,272.02020-09-08,260.02020-09-09,255.02020-09-10,260.02020-09-11,272.02020-09-12,272.02020-09-13,272.02020-09-14,272.02020-09-15,272.02020-09-16,255.02020-09-17,255.02020-09-18,95.02020-09-19,0.02020-09-20,0.02020-09-21,0.02020-09-22,0.02020-09-23,0.02020-09-24,0.02020-09-25,0.02020-09-26,0.02020-09-27,0.02020-09-28,0.02020-09-29,0.02020-09-30,0.02020-10-01,0.02020-10-02,0.02020-10-03,0.02020-10-04,0.02020-10-05,0.02020-10-06,0.02020-10-07,0.02020-10-08,0.02020-10-09,0.02020-10-10,0.02020-10-11,0.02020-10-12,0.02020-10-13,0.02020-10-14,0.02020-10-15,0.02020-10-16,0.02020-10-17,0.02020-10-18,0.02020-10-19,0.02020-10-20,0.02020-10-21,0.02020-10-22,0.02020-10-23,0.02020-10-24,0.02020-10-25,0.02020-10-26,0.02020-10-27,0.02020-10-28,0.02020-10-29,0.02020-10-30,0.02020-10-31,0.02020-11-01,0.02020-11-02,0.02020-11-03,0.02020-11-04,0.02020-11-05,0.02020-11-06,0.02020-11-07,0.02020-11-08,0.02020-11-09,0.02020-11-10,0.02020-11-11,0.02020-11-12,0.02020-11-13,0.02020-11-14,0.02020-11-15,0.02020-11-16,0.02020-11-17,0.02020-11-18,0.02020-11-19,0.02020-11-20,0.02020-11-21,0.02020-11-22,0.02020-11-23,0.02020-11-24,0.02020-11-25,0.02020-11-26,0.02020-11-27,0.02020-11-28,0.02020-11-29,0.02020-11-30,0.02020-12-01,0.02020-12-02,0.02020-12-03,0.02020-12-04,0.02020-12-05,0.02020-12-06,0.02020-12-07,0.02020-12-08,0.02020-12-09,0.02020-12-10,0.02020-12-11,0.02020-12-12,0.02020-12-13,0.02020-12-14,0.02020-12-15,0.02020-12-16,0.02020-12-17,0.02020-12-18,0.02020-12-19,0.02020-12-20,0.02020-12-21,0.02020-12-22,0.02020-12-23,0.02020-12-24,0.02020-12-25,0.02020-12-26,0.02020-12-27,0.02020-12-28,0.02020-12-29,0.02020-12-30,0.02020-12-31,0.02021-01-01,0.02021-01-02,0.02021-01-03,0.02021-01-04,0.02021-01-05,0.02021-01-06,0.02021-01-07,0.02021-01-08,0.02021-01-09,0.02021-01-10,0.02021-01-11,0.02021-01-12,0.02021-01-13,0.02021-01-14,0.02021-01-15,0.02021-01-16,0.02021-01-17,0.02021-01-18,0.02021-01-19,0.02021-01-20,0.02021-01-21,0.02021-01-22,0.02021-01-23,0.02021-01-24,0.02021-01-25,0.02021-01-26,0.02021-01-27,0.02021-01-28,0.02021-01-29,0.02021-01-30,0.02021-01-31,0.02021-02-01,0.02021-02-02,0.02021-02-03,0.02021-02-04,0.02021-02-05,0.02021-02-06,0.02021-02-07,0.02021-02-08,0.02021-02-09,0.02021-02-10,0.02021-02-11,0.02021-02-12,0.02021-02-13,0.02021-02-14,0.02021-02-15,0.02021-02-16,0.02021-02-17,0.02021-02-18,0.02021-02-19,0.02021-02-20,0.02021-02-21,0.02021-02-22,0.02021-02-23,0.02021-02-24,0.02021-02-25,0.02021-02-26,0.02021-02-27,0.02021-02-28,0.02021-03-01,0.02021-03-02,0.02021-03-03,0.02021-03-04,0.02021-03-05,0.02021-03-06,0.02021-03-07,0.02021-03-08,0.02021-03-09,0.02021-03-10,0.02021-03-11,0.02021-03-12,0.02021-03-13,0.02021-03-14,0.02021-03-15,0.02021-03-16,0.02021-03-17,0.02021-03-18,0.02021-03-19,0.02021-03-20,0.02021-03-21,0.02021-03-22,0.02021-03-23,0.02021-03-24,0.02021-03-25,0.02021-03-26,0.02021-03-27,0.02021-03-28,0.02021-03-29,0.02021-03-30,0.02021-03-31,0.02021-04-01,0.02021-04-02,0.02021-04-03,0.02021-04-04,0.02021-04-05,0.02021-04-06,0.02021-04-07,0.02021-04-08,0.02021-04-09,0.02021-04-10,0.02021-04-11,0.02021-04-12,0.02021-04-13,0.02021-04-14,0.02021-04-15,0.02021-04-16,0.02021-04-17,0.02021-04-18,0.02021-04-19,0.02021-04-20,0.02021-04-21,0.02021-04-22,0.02021-04-23,0.02021-04-24,0.02021-04-25,0.02021-04-26,0.02021-04-27,0.02021-04-28,0.02021-04-29,0.02021-04-30,0.02021-05-01,0.02021-05-02,0.02021-05-03,0.02021-05-04,0.02021-05-05,0.02021-05-06,0.02021-05-07,0.02021-05-08,0.02021-05-09,0.02021-05-10,0.02021-05-11,9.02021-05-12,2.02021-05-13,0.02021-05-14,0.02021-05-15,0.02021-05-16,0.02021-05-17,0.02021-05-18,0.02021-05-19,0.02021-05-20,0.02021-05-21,0.02021-05-22,0.02021-05-23,0.02021-05-24,0.02021-05-25,0.02021-05-26,0.02021-05-27,107.02021-05-28,104.02021-05-29,104.02021-05-30,120.02021-05-31,133.02021-06-01,150.52021-06-02,162.02021-06-03,168.02021-06-04,174.02021-06-05,174.02021-06-06,174.02021-06-07,204.02021-06-08,230.02021-06-09,228.02021-06-10,212.02021-06-11,200.02021-06-12,196.02021-06-13,210.02021-06-14,235.02021-06-15,235.02021-06-16,235.02021-06-17,232.02021-06-18,221.02021-06-19,221.02021-06-20,221.02021-06-21,216.02021-06-22,216.02021-06-23,203.02021-06-24,195.02021-06-25,172.02021-06-26,172.02021-06-27,172.02021-06-28,167.02021-06-29,175.02021-06-30,174.02021-07-01,174.02021-07-02,171.02021-07-03,171.02021-07-04,167.02021-07-05,160.02021-07-06,165.02021-07-07,143.02021-07-08,140.02021-07-09,127.02021-07-10,127.02021-07-11,138.02021-07-12,176.02021-07-13,198.02021-07-14,207.02021-07-15,203.02021-07-16,201.02021-07-17,199.02021-07-18,199.02021-07-19,211.02021-07-20,218.02021-07-21,222.02021-07-22,222.02021-07-23,219.02021-07-24,216.02021-07-25,221.02021-07-26,236.02021-07-27,238.02021-07-28,235.02021-07-29,224.02021-07-30,185.02021-07-31,173.02021-08-01,191.02021-08-02,231.02021-08-03,241.02021-08-04,259.02021-08-05,298.02021-08-06,293.02021-08-07,293.02021-08-08,257.02021-08-09,279.02021-08-10,265.02021-08-11,247.02021-08-12,220.02021-08-13,200.02021-08-14,190.02021-08-15,182.02021-08-16,170.02021-08-17,155.02021-08-18,50.02021-08-19,0.02021-08-20,0.02021-08-21,0.02021-08-22,0.02021-08-23,0.02021-08-24,0.02021-08-25,0.02021-08-26,0.02021-08-27,0.02021-08-28,0.02021-08-29,0.02021-08-30,0.02021-08-31,0.02021-09-01,0.02021-09-02,0.02021-09-03,0.02021-09-04,0.02021-09-05,0.02021-09-06,0.02021-09-07,0.02021-09-08,0.02021-09-09,0.02021-09-10,0.02021-09-11,0.02021-09-12,0.02021-09-13,0.02021-09-14,0.02021-09-15,0.02021-09-16,0.02021-09-17,0.02021-09-18,0.02021-09-19,0.02021-09-20,0.02021-09-21,0.02021-09-22,0.02021-09-23,0.02021-09-24,0.02021-09-25,0.02021-09-26,0.02021-09-27,0.02021-09-28,0.02021-09-29,0.02021-09-30,0.02021-10-01,0.02021-10-02,0.02021-10-03,0.02021-10-04,0.02021-10-05,0.02021-10-06,0.02021-10-07,0.02021-10-08,0.02021-10-09,0.02021-10-10,0.02021-10-11,0.02021-10-12,0.02021-10-13,0.02021-10-14,0.02021-10-15,0.02021-10-16,0.02021-10-17,0.02021-10-18,0.02021-10-19,0.02021-10-20,0.02021-10-21,0.02021-10-22,0.02021-10-23,0.02021-10-24,0.02021-10-25,0.02021-10-26,0.02021-10-27,0.02021-10-28,0.02021-10-29,0.02021-10-30,0.02021-10-31,0.02021-11-01,0.02021-11-02,0.02021-11-03,0.02021-11-04,0.02021-11-05,0.02021-11-06,0.02021-11-07,0.02021-11-08,0.02021-11-09,0.02021-11-10,0.02021-11-11,0.02021-11-12,0.02021-11-13,0.02021-11-14,0.02021-11-15,0.02021-11-16,0.02021-11-17,0.02021-11-18,0.02021-11-19,0.02021-11-20,0.02021-11-21,0.02021-11-22,0.02021-11-23,0.02021-11-24,0.02021-11-25,0.02021-11-26,0.02021-11-27,0.02021-11-28,0.02021-11-29,0.02021-11-30,0.02021-12-01,0.02021-12-02,0.02021-12-03,0.02021-12-04,0.02021-12-05,0.02021-12-06,0.02021-12-07,0.02021-12-08,0.02021-12-09,0.02021-12-10,0.02021-12-11,0.02021-12-12,0.02021-12-13,0.02021-12-14,0.02021-12-15,0.02021-12-16,0.02021-12-17,0.02021-12-18,0.02021-12-19,0.02021-12-20,0.02021-12-21,0.02021-12-22,0.02021-12-23,0.02021-12-24,0.02021-12-25,0.02021-12-26,0.02021-12-27,0.02021-12-28,0.02021-12-29,0.02021-12-30,0.02021-12-31,0.02022-01-01,0.02022-01-02,0.02022-01-03,0.02022-01-04,0.02022-01-05,0.02022-01-06,0.02022-01-07,0.02022-01-08,0.02022-01-09,0.02022-01-10,0.02022-01-11,0.02022-01-12,0.02022-01-13,0.02022-01-14,0.02022-01-15,0.02022-01-16,0.02022-01-17,0.02022-01-18,0.02022-01-19,0.02022-01-20,0.02022-01-21,0.02022-01-22,0.02022-01-23,0.02022-01-24,0.02022-01-25,0.02022-01-26,0.02022-01-27,0.02022-01-28,0.02022-01-29,0.02022-01-30,0.02022-01-31,0.02022-02-01,0.02022-02-02,0.02022-02-03,0.02022-02-04,0.02022-02-05,0.02022-02-06,0.02022-02-07,0.02022-02-08,0.02022-02-09,0.02022-02-10,0.02022-02-11,0.02022-02-12,0.02022-02-13,0.02022-02-14,0.02022-02-15,0.02022-02-16,0.02022-02-17,0.02022-02-18,0.02022-02-19,0.02022-02-20,0.02022-02-21,0.02022-02-22,0.02022-02-23,0.02022-02-24,0.02022-02-25,0.02022-02-26,0.02022-02-27,0.02022-02-28,0.02022-03-01,0.02022-03-02,0.02022-03-03,0.02022-03-04,0.02022-03-05,0.02022-03-06,0.02022-03-07,0.02022-03-08,0.02022-03-09,0.02022-03-10,0.02022-03-11,0.02022-03-12,0.02022-03-13,0.02022-03-14,0.02022-03-15,0.02022-03-16,0.02022-03-17,0.02022-03-18,0.02022-03-19,0.02022-03-20,0.02022-03-21,0.02022-03-22,0.02022-03-23,0.02022-03-24,0.02022-03-25,0.02022-03-26,0.02022-03-27,0.02022-03-28,0.02022-03-29,0.02022-03-30,0.02022-03-31,0.02022-04-01,0.02022-04-02,0.02022-04-03,0.02022-04-04,0.02022-04-05,0.02022-04-06,0.02022-04-07,0.02022-04-08,0.02022-04-09,0.02022-04-10,0.02022-04-11,0.02022-04-12,0.02022-04-13,0.02022-04-14,0.02022-04-15,0.02022-04-16,0.02022-04-17,0.02022-04-18,0.02022-04-19,0.02022-04-20,0.02022-04-21,0.02022-04-22,0.02022-04-23,0.02022-04-24,0.02022-04-25,0.02022-04-26,0.02022-04-27,0.02022-04-28,0.02022-04-29,0.02022-04-30,0.02022-05-01,0.02022-05-02,0.02022-05-03,0.02022-05-04,0.02022-05-05,0.02022-05-06,0.02022-05-07,0.02022-05-08,0.02022-05-09,0.02022-05-10,0.02022-05-11,0.02022-05-12,0.02022-05-13,0.02022-05-14,0.02022-05-15,0.02022-05-16,0.02022-05-17,0.02022-05-18,0.02022-05-19,0.02022-05-20,0.02022-05-21,0.02022-05-22,0.02022-05-23,0.02022-05-24,0.02022-05-25,0.02022-05-26,0.02022-05-27,0.02022-05-28,0.02022-05-29,0.02022-05-30,56.02022-05-31,77.02022-06-01,96.02022-06-02,117.02022-06-03,127.02022-06-04,132.02022-06-05,138.02022-06-06,146.02022-06-07,170.02022-06-08,186.02022-06-09,202.02022-06-10,210.02022-06-11,210.02022-06-12,215.02022-06-13,210.02022-06-14,200.02022-06-15,189.02022-06-16,203.02022-06-17,213.02022-06-18,213.02022-06-19,207.02022-06-20,185.02022-06-21,189.02022-06-22,194.02022-06-23,221.02022-06-24,220.02022-06-25,219.02022-06-26,222.02022-06-27,256.02022-06-28,256.02022-06-29,250.02022-06-30,231.02022-07-01,224.02022-07-02,224.02022-07-03,224.02022-07-04,228.02022-07-05,224.02022-07-06,219.02022-07-07,208.02022-07-08,172.02022-07-09,172.02022-07-10,173.02022-07-11,186.02022-07-12,181.02022-07-13,184.02022-07-14,192.02022-07-15,184.02022-07-16,184.02022-07-17,181.02022-07-18,176.02022-07-19,174.02022-07-20,192.02022-07-21,199.02022-07-22,215.02022-07-23,215.02022-07-24,216.02022-07-25,220.02022-07-26,233.02022-07-27,229.02022-07-28,218.02022-07-29,200.02022-07-30,200.02022-07-31,200.02022-08-01,211.3333332022-08-02,216.02022-08-03,216.02022-08-04,227.9583332022-08-05,228.52022-08-06,225.02022-08-07,221.252022-08-08,209.6252022-08-09,203.6666672022-08-10,194.4166672022-08-11,193.8333332022-08-12,182.252022-08-13,177.02022-08-14,170.3333332022-08-15,162.8752022-08-16,152.0833332022-08-17,153.4166672022-08-18,156.0416672022-08-19,166.752022-08-20,174.1252022-08-21,175.02022-08-22,175.9583332022-08-23,171.02022-08-24,171.5833332022-08-25,163.8752022-08-26,141.9583332022-08-27,129.9166672022-08-28,127.02022-08-29,136.4166672022-08-30,139.752022-08-31,138.02022-09-01,145.0833332022-09-02,148.02022-09-03,148.02022-09-04,148.02022-09-05,148.02022-09-06,148.02022-09-07,148.02022-09-08,148.02022-09-09,148.02022-09-10,148.02022-09-11,148.02022-09-12,148.02022-09-13,140.2083332022-09-14,129.9166672022-09-15,127.02022-09-16,52.91666672022-09-17,0.02022-09-18,0.02022-09-19,0.02022-09-20,0.02022-09-21,46.66666672022-09-22,36.45833332022-09-23,0.02022-09-24,0.02022-09-25,0.02022-09-26,0.02022-09-27,0.02022-09-28,0.02022-09-29,0.02022-09-30,0.02022-10-01,0.02022-10-02,0.02022-10-03,0.02022-10-04,0.02022-10-05,0.02022-10-06,0.02022-10-07,0.02022-10-08,0.02022-10-09,0.02022-10-10,0.02022-10-11,0.02022-10-12,0.02022-10-13,0.02022-10-14,0.02022-10-15,0.02022-10-16,0.02022-10-17,0.02022-10-18,0.02022-10-19,0.02022-10-20,0.02022-10-21,0.02022-10-22,0.02022-10-23,0.02022-10-24,0.02022-10-25,0.02022-10-26,0.02022-10-27,0.02022-10-28,0.02022-10-29,0.02022-10-30,0.02022-10-31,0.02022-11-01,0.02022-11-02,0.02022-11-03,0.02022-11-04,0.02022-11-05,0.02022-11-06,0.02022-11-07,0.02022-11-08,0.02022-11-09,0.02022-11-10,0.02022-11-11,0.02022-11-12,0.02022-11-13,0.02022-11-14,0.02022-11-15,0.02022-11-16,0.02022-11-17,0.02022-11-18,0.02022-11-19,0.02022-11-20,0.02022-11-21,0.02022-11-22,0.02022-11-23,0.02022-11-24,0.02022-11-25,0.02022-11-26,0.02022-11-27,0.02022-11-28,0.02022-11-29,0.02022-11-30,0.02022-12-01,0.02022-12-02,0.02022-12-03,0.02022-12-04,0.02022-12-05,0.02022-12-06,0.02022-12-07,0.02022-12-08,0.02022-12-09,0.02022-12-10,0.02022-12-11,0.02022-12-12,0.02022-12-13,0.02022-12-14,0.02022-12-15,0.02022-12-16,0.02022-12-17,0.02022-12-18,0.02022-12-19,0.02022-12-20,0.02022-12-21,0.02022-12-22,0.02022-12-23,0.02022-12-24,0.02022-12-25,0.02022-12-26,0.02022-12-27,0.02022-12-28,0.02022-12-29,0.02022-12-30,0.02022-12-31,0.02023-01-01,0.02023-01-02,0.02023-01-03,0.02023-01-04,0.02023-01-05,0.02023-01-06,0.02023-01-07,0.02023-01-08,0.02023-01-09,0.02023-01-10,0.02023-01-11,0.02023-01-12,0.02023-01-13,0.02023-01-14,0.02023-01-15,0.02023-01-16,0.02023-01-17,0.02023-01-18,0.02023-01-19,0.02023-01-20,0.02023-01-21,0.02023-01-22,0.02023-01-23,0.02023-01-24,0.02023-01-25,0.02023-01-26,0.02023-01-27,0.02023-01-28,0.02023-01-29,0.02023-01-30,0.02023-01-31,0.02023-02-01,0.02023-02-02,0.02023-02-03,0.02023-02-04,0.02023-02-05,0.02023-02-06,0.02023-02-07,0.02023-02-08,0.02023-02-09,0.02023-02-10,0.02023-02-11,0.02023-02-12,0.02023-02-13,0.02023-02-14,0.02023-02-15,0.02023-02-16,0.02023-02-17,0.02023-02-18,0.02023-02-19,0.02023-02-20,0.02023-02-21,0.02023-02-22,0.02023-02-23,0.02023-02-24,0.02023-02-25,0.02023-02-26,0.02023-02-27,0.02023-02-28,0.02023-03-01,0.02023-03-02,0.02023-03-03,0.02023-03-04,0.02023-03-05,0.02023-03-06,0.02023-03-07,0.02023-03-08,0.02023-03-09,0.02023-03-10,0.02023-03-11,0.02023-03-12,0.02023-03-13,0.02023-03-14,0.02023-03-15,0.02023-03-16,0.02023-03-17,0.02023-03-18,0.02023-03-19,0.02023-03-20,0.02023-03-21,0.02023-03-22,0.02023-03-23,0.02023-03-24,0.02023-03-25,0.02023-03-26,0.02023-03-27,0.02023-03-28,0.02023-03-29,0.02023-03-30,0.02023-03-31,0.02023-04-01,0.02023-04-02,0.02023-04-03,0.02023-04-04,0.02023-04-05,0.02023-04-06,0.02023-04-07,0.02023-04-08,0.02023-04-09,0.02023-04-10,0.02023-04-11,0.02023-04-12,0.02023-04-13,0.02023-04-14,0.02023-04-15,0.02023-04-16,0.02023-04-17,0.02023-04-18,0.02023-04-19,0.02023-04-20,0.02023-04-21,0.02023-04-22,0.02023-04-23,0.02023-04-24,0.02023-04-25,0.02023-04-26,0.02023-04-27,0.02023-04-28,0.02023-04-29,0.02023-04-30,0.02023-05-01,0.02023-05-02,0.02023-05-03,6.252023-05-04,6.252023-05-05,0.02023-05-06,0.02023-05-07,0.02023-05-08,0.02023-05-09,0.02023-05-10,0.02023-05-11,0.02023-05-12,0.02023-05-13,0.02023-05-14,0.02023-05-15,0.02023-05-16,0.02023-05-17,0.02023-05-18,0.02023-05-19,0.02023-05-20,0.02023-05-21,0.02023-05-22,0.02023-05-23,0.02023-05-24,0.02023-05-25,0.02023-05-26,8.32023-05-27,0.02023-05-28,0.02023-05-29,0.02023-05-30,0.02023-05-31,0.02023-06-01,0.02023-06-02,0.02023-06-03,0.02023-06-04,0.02023-06-05,52.02023-06-06,79.02023-06-07,92.02023-06-08,109.02023-06-09,125.02023-06-10,125.02023-06-11,133.02023-06-12,153.02023-06-13,152.02023-06-14,148.02023-06-15,143.02023-06-16,143.02023-06-17,165.0851962023-06-18,268.7540482023-06-19,288.0040482023-06-20,316.0473352023-06-21,386.1316092023-06-22,416.3248762023-06-23,397.6316092023-06-24,399.4035962023-06-25,384.6202082023-06-26,359.6424912023-06-27,358.9362692023-06-28,362.5627282023-06-29,300.5018632023-06-30,218.8333332023-07-01,232.3246562023-07-02,235.02023-07-03,223.6666672023-07-04,218.2001832023-07-05,200.84962023-07-06,187.6896392023-07-07,186.7755632023-07-08,186.7755632023-07-09,189.3683572023-07-10,175.7962052023-07-11,163.3172292023-07-12,162.6505632023-07-13,185.7540482023-07-14,178.0203882023-07-15,172.9212052023-07-16,169.3588962023-07-17,180.135862023-07-18,185.1252023-07-19,202.8333332023-07-20,217.3752023-07-21,226.6666672023-07-22,236.02023-07-23,237.252023-07-24,228.3752023-07-25,229.5833332023-07-26,238.6666672023-07-27,247.3752023-07-28,243.8333332023-07-29,240.1252023-07-30,241.02023-07-31,256.6666672023-08-01,249.8333332023-08-02,230.5416672023-08-03,197.5416672023-08-04,167.3752023-08-05,159.4583332023-08-06,153.8333332023-08-07,154.6252023-08-08,168.2083332023-08-09,178.3752023-08-10,181.02023-08-11,183.1252023-08-12,184.02023-08-13,184.02023-08-14,198.1666672023-08-15,214.1252023-08-16,227.6666672023-08-17,230.02023-08-18,224.3333332023-08-19,222.02023-08-20,220.3333332023-08-21,211.6252023-08-22,204.752023-08-23,189.5416672023-08-24,181.1666672023-08-25,176.4583332023-08-26,175.02023-08-27,175.02023-08-28,171.02023-08-29,167.4166672023-08-30,154.752023-08-31,141.02023-09-01,129.752023-09-02,128.02023-09-03,128.02023-09-04,128.02023-09-05,122.3333332023-09-06,101.6666672023-09-07,90.02023-09-08,82.91666672023-09-09,80.02023-09-10,80.02023-09-11,80.02023-09-12,86.45833332023-09-13,97.02023-09-14,100.1252023-09-15,95.33333332023-09-16,97.252023-09-17,99.02023-09-18,109.02023-09-19,120.9583332023-09-20,123.02023-09-21,130.0833332023-09-22,44.02023-09-23,0.02023-09-24,0.02023-09-25,0.02023-09-26,0.02023-09-27,0.02023-09-28,0.02023-09-29,0.02023-09-30,0.02023-10-01,0.02023-10-02,0.02023-10-03,0.02023-10-04,0.02023-10-05,0.02023-10-06,0.02023-10-07,0.02023-10-08,0.02023-10-09,0.02023-10-10,0.02023-10-11,0.02023-10-12,0.02023-10-13,0.02023-10-14,0.02023-10-15,0.02023-10-16,0.02023-10-17,0.02023-10-18,0.02023-10-19,0.02023-10-20,0.02023-10-21,0.02023-10-22,0.02023-10-23,0.02023-10-24,0.02023-10-25,0.02023-10-26,0.02023-10-27,0.02023-10-28,0.02023-10-29,0.02023-10-30,0.02023-10-31,0.02023-11-01,0.02023-11-02,0.02023-11-03,0.02023-11-04,0.02023-11-05,0.02023-11-06,0.02023-11-07,0.02023-11-08,0.02023-11-09,0.02023-11-10,0.02023-11-11,0.02023-11-12,0.02023-11-13,0.02023-11-14,0.02023-11-15,0.02023-11-16,0.02023-11-17,0.02023-11-18,0.02023-11-19,0.02023-11-20,0.02023-11-21,0.02023-11-22,0.02023-11-23,0.02023-11-24,0.02023-11-25,0.02023-11-26,0.02023-11-27,0.02023-11-28,0.02023-11-29,0.02023-11-30,0.02023-12-01,0.02023-12-02,0.02023-12-03,0.02023-12-04,0.02023-12-05,0.02023-12-06,0.02023-12-07,0.02023-12-08,0.02023-12-09,0.02023-12-10,0.02023-12-11,0.02023-12-12,0.02023-12-13,0.02023-12-14,0.02023-12-15,0.02023-12-16,0.02023-12-17,0.02023-12-18,0.02023-12-19,0.02023-12-20,0.02023-12-21,0.02023-12-22,0.02023-12-23,0.02023-12-24,0.02023-12-25,0.02023-12-26,0.02023-12-27,0.02023-12-28,0.02023-12-29,0.02023-12-30,0.02023-12-31,0.02024-01-01,0.02024-01-02,0.02024-01-03,0.02024-01-04,0.02024-01-05,0.02024-01-06,0.02024-01-07,0.02024-01-08,0.02024-01-09,0.02024-01-10,0.02024-01-11,0.02024-01-12,0.02024-01-13,0.02024-01-14,0.02024-01-15,0.02024-01-16,0.02024-01-17,0.02024-01-18,0.02024-01-19,0.02024-01-20,0.02024-01-21,0.02024-01-22,0.02024-01-23,0.02024-01-24,0.02024-01-25,0.02024-01-26,0.02024-01-27,0.02024-01-28,0.02024-01-29,0.02024-01-30,0.02024-01-31,0.02024-02-01,0.02024-02-02,0.02024-02-03,0.02024-02-04,0.02024-02-05,0.02024-02-06,0.02024-02-07,0.02024-02-08,0.02024-02-09,0.02024-02-10,0.02024-02-11,0.02024-02-12,0.02024-02-13,0.02024-02-14,0.02024-02-15,0.02024-02-16,0.02024-02-17,0.02024-02-18,0.02024-02-19,0.02024-02-20,0.02024-02-21,0.02024-02-22,0.02024-02-23,0.02024-02-24,0.02024-02-25,0.02024-02-26,0.02024-02-27,0.02024-02-28,0.02024-02-29,0.02024-03-01,0.02024-03-02,0.02024-03-03,0.02024-03-04,0.02024-03-05,0.02024-03-06,0.02024-03-07,0.02024-03-08,0.02024-03-09,0.02024-03-10,0.02024-03-11,0.02024-03-12,0.02024-03-13,0.02024-03-14,0.02024-03-15,0.02024-03-16,0.02024-03-17,0.02024-03-18,0.02024-03-19,0.02024-03-20,0.02024-03-21,0.02024-03-22,0.02024-03-23,0.02024-03-24,0.02024-03-25,0.02024-03-26,0.02024-03-27,0.02024-03-28,0.02024-03-29,0.02024-03-30,0.02024-03-31,0.02024-04-01,0.02024-04-02,0.02024-04-03,0.02024-04-04,0.02024-04-05,0.02024-04-06,0.02024-04-07,0.02024-04-08,0.02024-04-09,0.02024-04-10,0.02024-04-11,0.02024-04-12,0.02024-04-13,0.02024-04-14,0.02024-04-15,0.02024-04-16,0.02024-04-17,0.02024-04-18,0.02024-04-19,0.02024-04-20,0.02024-04-21,0.02024-04-22,0.02024-04-23,0.02024-04-24,0.02024-04-25,0.02024-04-26,0.02024-04-27,0.02024-04-28,0.02024-04-29,0.02024-04-30,12.52024-05-01,4.72024-05-02,0.02024-05-03,0.02024-05-04,0.02024-05-05,0.02024-05-06,0.02024-05-07,0.02024-05-08,0.02024-05-09,0.02024-05-10,0.02024-05-11,0.02024-05-12,0.02024-05-13,0.02024-05-14,0.02024-05-15,0.02024-05-16,0.02024-05-17,0.02024-05-18,0.02024-05-19,25.02024-05-20,112.02024-05-21,181.02024-05-22,236.02024-05-23,199.02024-05-24,225.4924062024-05-25,219.8072222024-05-26,244.1316092024-05-27,246.2608582024-05-28,250.3597862024-05-29,272.4687672024-05-30,292.9786572024-05-31,317.734786