datetime,release volume1974-10-29,31.735541974-10-30,1974-10-31,1974-11-01,1974-11-02,1974-11-03,1974-11-04,1974-11-05,1974-11-06,1974-11-07,1974-11-08,1974-11-09,1974-11-10,1974-11-11,1974-11-12,1974-11-13,1974-11-14,1974-11-15,1974-11-16,1974-11-17,1974-11-18,1974-11-19,1974-11-20,1974-11-21,1974-11-22,1974-11-23,1974-11-24,1974-11-25,0.01974-11-26,1974-11-27,1974-11-28,1974-11-29,1974-11-30,1974-12-01,1974-12-02,1974-12-03,1974-12-04,1974-12-05,1974-12-06,1974-12-07,1974-12-08,1974-12-09,1974-12-10,1974-12-11,1974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,1974-12-17,1974-12-18,1974-12-19,1974-12-20,1974-12-21,1974-12-22,1974-12-23,1974-12-24,1974-12-25,1974-12-26,1974-12-27,1974-12-28,1974-12-29,1974-12-30,0.01974-12-31,1975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,1975-01-26,1975-01-27,1975-01-28,1975-01-29,1975-01-30,1975-01-31,0.01975-02-01,1975-02-02,1975-02-03,1975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1975-02-25,1975-02-26,1975-02-27,1975-02-28,0.01975-03-01,1975-03-02,1975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1975-03-25,1975-03-26,1975-03-27,1975-03-28,1975-03-29,1975-03-30,1975-03-31,100.01975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1975-04-14,1975-04-15,1975-04-16,1975-04-17,1975-04-18,1975-04-19,1975-04-20,1975-04-21,1975-04-22,1975-04-23,1975-04-24,1975-04-25,1975-04-26,1975-04-27,1975-04-28,200.01975-04-29,1975-04-30,1975-05-01,1975-05-02,1975-05-03,1975-05-04,1975-05-05,1975-05-06,1975-05-07,1975-05-08,1975-05-09,113.01975-05-10,1975-05-11,1975-05-12,132.01975-05-13,1975-05-14,1975-05-15,1975-05-16,1975-05-17,1975-05-18,1975-05-19,354.01975-05-20,1975-05-21,1975-05-22,1975-05-23,260.01975-05-24,1975-05-25,1975-05-26,1975-05-27,264.01975-05-28,1975-05-29,1975-05-30,198.01975-05-31,1975-06-01,1975-06-02,1975-06-03,1975-06-04,1975-06-05,1975-06-06,1975-06-07,1975-06-08,1975-06-09,1975-06-10,726.01975-06-11,1975-06-12,1975-06-13,1975-06-14,1975-06-15,1975-06-16,1975-06-17,1975-06-18,1975-06-19,1975-06-20,660.01975-06-21,1975-06-22,1975-06-23,1975-06-24,1975-06-25,1975-06-26,1975-06-27,1975-06-28,1975-06-29,1975-06-30,660.01975-07-01,1975-07-02,1975-07-03,1975-07-04,1975-07-05,1975-07-06,1975-07-07,1975-07-08,1975-07-09,1975-07-10,1975-07-11,1975-07-12,1975-07-13,1975-07-14,920.01975-07-15,1975-07-16,1975-07-17,1975-07-18,1975-07-19,1975-07-20,1975-07-21,1975-07-22,1975-07-23,1975-07-24,1975-07-25,1975-07-26,1975-07-27,1975-07-28,1975-07-29,1975-07-30,1975-07-31,1018.01975-08-01,1975-08-02,1975-08-03,1975-08-04,1975-08-05,1975-08-06,1975-08-07,1975-08-08,1975-08-09,1975-08-10,1975-08-11,1975-08-12,1975-08-13,1975-08-14,1975-08-15,1975-08-16,1975-08-17,1975-08-18,1975-08-19,1975-08-20,1975-08-21,1975-08-22,1975-08-23,1975-08-24,1975-08-25,1975-08-26,1975-08-27,1975-08-28,1975-08-29,1546.01975-08-30,1975-08-31,1975-09-01,1975-09-02,1975-09-03,1975-09-04,1975-09-05,1975-09-06,1975-09-07,1975-09-08,1975-09-09,1975-09-10,1975-09-11,1975-09-12,1975-09-13,1975-09-14,1975-09-15,1975-09-16,1975-09-17,1975-09-18,1975-09-19,1975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,1975-09-25,1975-09-26,1975-09-27,1975-09-28,1975-09-29,1709.01975-09-30,1975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1975-10-24,1975-10-25,1975-10-26,1975-10-27,1975-10-28,1975-10-29,1975-10-30,1975-10-31,1572.01975-11-01,1975-11-02,1975-11-03,1975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,0.01975-11-25,1975-11-26,1975-11-27,1975-11-28,1975-11-29,1975-11-30,1975-12-01,1975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,1975-12-28,1975-12-29,0.01975-12-30,1975-12-31,1976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,1976-01-26,1976-01-27,1976-01-28,1976-01-29,1976-01-30,0.01976-01-31,1976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,1976-02-26,1976-02-27,0.01976-02-28,1976-02-29,1976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,1976-03-25,1976-03-26,1976-03-27,1976-03-28,1976-03-29,0.01976-03-30,1976-03-31,1976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,1976-04-26,1976-04-27,1976-04-28,1976-04-29,1976-04-30,40.01976-05-01,1976-05-02,1976-05-03,1976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,1976-05-14,1976-05-15,1976-05-16,1976-05-17,1976-05-18,1976-05-19,1976-05-20,1976-05-21,1976-05-22,1976-05-23,1976-05-24,1976-05-25,1976-05-26,1976-05-27,1976-05-28,1043.01976-05-29,1976-05-30,1976-05-31,1976-06-01,1976-06-02,1976-06-03,1976-06-04,1976-06-05,1976-06-06,1976-06-07,1976-06-08,1976-06-09,1976-06-10,1976-06-11,1976-06-12,1976-06-13,1976-06-14,1976-06-15,1976-06-16,1976-06-17,1976-06-18,1976-06-19,1976-06-20,1976-06-21,1976-06-22,1976-06-23,1976-06-24,1976-06-25,1976-06-26,1976-06-27,1976-06-28,1976-06-29,1714.01976-06-30,1976-07-01,1976-07-02,1976-07-03,1976-07-04,1976-07-05,1976-07-06,1976-07-07,1976-07-08,1976-07-09,1976-07-10,1976-07-11,1976-07-12,1976-07-13,1976-07-14,1976-07-15,1976-07-16,1976-07-17,1976-07-18,1976-07-19,1976-07-20,1976-07-21,1976-07-22,1976-07-23,1976-07-24,1976-07-25,1976-07-26,1976-07-27,1976-07-28,1976-07-29,1976-07-30,1313.01976-07-31,1976-08-01,1976-08-02,1976-08-03,1976-08-04,1976-08-05,1976-08-06,1976-08-07,1976-08-08,1976-08-09,1976-08-10,1976-08-11,1976-08-12,1976-08-13,1976-08-14,1976-08-15,1976-08-16,1976-08-17,1976-08-18,1976-08-19,1976-08-20,1976-08-21,1976-08-22,1976-08-23,1976-08-24,1976-08-25,1976-08-26,1976-08-27,1976-08-28,1976-08-29,1976-08-30,1976-08-31,1154.01976-09-01,1976-09-02,1976-09-03,1976-09-04,1976-09-05,1976-09-06,1976-09-07,1976-09-08,1976-09-09,1976-09-10,1976-09-11,1976-09-12,1976-09-13,1976-09-14,1976-09-15,1976-09-16,1976-09-17,1976-09-18,1976-09-19,1976-09-20,1976-09-21,1976-09-22,1976-09-23,1976-09-24,1976-09-25,1976-09-26,1976-09-27,1976-09-28,1976-09-29,1976-09-30,96.01976-10-01,1976-10-02,1976-10-03,1976-10-04,1976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,1976-10-26,1976-10-27,1976-10-28,1976-10-29,0.01976-10-30,1976-10-31,0.01976-11-01,1976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,1976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,1976-11-16,1976-11-17,1976-11-18,1976-11-19,1976-11-20,1976-11-21,1976-11-22,1976-11-23,1976-11-24,1976-11-25,1976-11-26,1976-11-27,1976-11-28,1976-11-29,0.01976-11-30,0.01976-12-01,1976-12-02,1976-12-03,1976-12-04,1976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,1976-12-28,1976-12-29,1976-12-30,0.01976-12-31,0.01977-01-01,1977-01-02,1977-01-03,1977-01-04,1977-01-05,1977-01-06,1977-01-07,1977-01-08,1977-01-09,1977-01-10,1977-01-11,1977-01-12,1977-01-13,1977-01-14,1977-01-15,1977-01-16,1977-01-17,1977-01-18,1977-01-19,1977-01-20,1977-01-21,1977-01-22,1977-01-23,1977-01-24,1977-01-25,1977-01-26,1977-01-27,1977-01-28,1977-01-29,1977-01-30,1977-01-31,0.01977-02-01,1977-02-02,0.01977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,1977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,1977-02-15,1977-02-16,1977-02-17,1977-02-18,1977-02-19,1977-02-20,1977-02-21,1977-02-22,1977-02-23,1977-02-24,1977-02-25,1977-02-26,1977-02-27,1977-02-28,0.01977-03-01,1977-03-02,1977-03-03,1977-03-04,1977-03-05,1977-03-06,1977-03-07,1977-03-08,1977-03-09,1977-03-10,1977-03-11,1977-03-12,1977-03-13,1977-03-14,1977-03-15,1977-03-16,1977-03-17,1977-03-18,1977-03-19,1977-03-20,1977-03-21,1977-03-22,1977-03-23,0.01977-03-24,1977-03-25,1977-03-26,1977-03-27,1977-03-28,1977-03-29,1977-03-30,1977-03-31,40.01977-04-01,1977-04-02,1977-04-03,1977-04-04,1977-04-05,1977-04-06,1977-04-07,1977-04-08,1977-04-09,1977-04-10,1977-04-11,0.01977-04-12,1977-04-13,1977-04-14,1977-04-15,1977-04-16,1977-04-17,1977-04-18,0.01977-04-19,1977-04-20,1977-04-21,1977-04-22,1977-04-23,1977-04-24,1977-04-25,88.01977-04-26,1977-04-27,1977-04-28,1977-04-29,22.01977-04-30,1977-05-01,1977-05-02,1977-05-03,1977-05-04,1977-05-05,1977-05-06,157.01977-05-07,1977-05-08,1977-05-09,1977-05-10,1977-05-11,1977-05-12,1977-05-13,1977-05-14,1977-05-15,1977-05-16,157.01977-05-17,1977-05-18,1977-05-19,1977-05-20,1977-05-21,1977-05-22,1977-05-23,118.01977-05-24,1977-05-25,1977-05-26,1977-05-27,1977-05-28,1977-05-29,1977-05-30,1977-05-31,302.01977-06-01,1977-06-02,1977-06-03,1977-06-04,1977-06-05,1977-06-06,1977-06-07,1977-06-08,1977-06-09,1977-06-10,1977-06-11,1977-06-12,1977-06-13,1977-06-14,1977-06-15,1977-06-16,1977-06-17,1977-06-18,1977-06-19,1977-06-20,1977-06-21,1977-06-22,1977-06-23,1977-06-24,1977-06-25,1977-06-26,1977-06-27,796.01977-06-28,1977-06-29,1977-06-30,1977-07-01,1977-07-02,1977-07-03,1977-07-04,1977-07-05,1977-07-06,1977-07-07,1977-07-08,1977-07-09,1977-07-10,1977-07-11,1977-07-12,1977-07-13,1977-07-14,1977-07-15,1977-07-16,1977-07-17,1977-07-18,576.01977-07-19,1977-07-20,1977-07-21,1977-07-22,1977-07-23,1977-07-24,1977-07-25,1977-07-26,1977-07-27,1977-07-28,1977-07-29,362.01977-07-30,1977-07-31,1977-08-01,1977-08-02,1977-08-03,1977-08-04,1977-08-05,1977-08-06,1977-08-07,1977-08-08,1977-08-09,1977-08-10,1977-08-11,1977-08-12,1977-08-13,1977-08-14,1977-08-15,1977-08-16,1977-08-17,1977-08-18,1977-08-19,1977-08-20,1977-08-21,1977-08-22,1977-08-23,1977-08-24,1977-08-25,1977-08-26,1977-08-27,1977-08-28,1977-08-29,1977-08-30,688.01977-08-31,1977-09-01,1977-09-02,1977-09-03,1977-09-04,1977-09-05,1977-09-06,1977-09-07,1977-09-08,1977-09-09,1977-09-10,1977-09-11,1977-09-12,1977-09-13,1977-09-14,1977-09-15,1977-09-16,1977-09-17,1977-09-18,1977-09-19,1977-09-20,1977-09-21,1977-09-22,1977-09-23,1977-09-24,1977-09-25,1977-09-26,1977-09-27,1977-09-28,1977-09-29,1977-09-30,400.01977-10-01,1977-10-02,1977-10-03,1977-10-04,1977-10-05,1977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,1977-10-12,1977-10-13,1977-10-14,1977-10-15,1977-10-16,1977-10-17,1977-10-18,1977-10-19,1977-10-20,1977-10-21,1977-10-22,1977-10-23,1977-10-24,1977-10-25,1977-10-26,1977-10-27,1977-10-28,1977-10-29,1977-10-30,1977-10-31,330.01977-11-01,1977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1977-11-15,1977-11-16,1977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,1977-11-22,1977-11-23,1977-11-24,1977-11-25,1977-11-26,1977-11-27,1977-11-28,0.01977-11-29,1977-11-30,1977-12-01,1977-12-02,1977-12-03,1977-12-04,1977-12-05,1977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,1977-12-28,1977-12-29,1977-12-30,0.01977-12-31,0.01978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,1978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,1978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,1978-01-18,1978-01-19,1978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,1978-01-26,1978-01-27,1978-01-28,1978-01-29,1978-01-30,0.01978-01-31,0.01978-02-01,1978-02-02,1978-02-03,1978-02-04,1978-02-05,1978-02-06,1978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,1978-02-14,1978-02-15,1978-02-16,1978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,1978-02-22,1978-02-23,1978-02-24,1978-02-25,1978-02-26,1978-02-27,0.01978-02-28,0.01978-03-01,1978-03-02,1978-03-03,1978-03-04,1978-03-05,1978-03-06,1978-03-07,1978-03-08,1978-03-09,1978-03-10,1978-03-11,1978-03-12,1978-03-13,1978-03-14,1978-03-15,1978-03-16,1978-03-17,1978-03-18,1978-03-19,1978-03-20,1978-03-21,1978-03-22,1978-03-23,1978-03-24,1978-03-25,1978-03-26,1978-03-27,1978-03-28,1978-03-29,1978-03-30,0.01978-03-31,0.01978-04-01,1978-04-02,1978-04-03,1978-04-04,1978-04-05,1978-04-06,1978-04-07,1978-04-08,1978-04-09,1978-04-10,1978-04-11,1978-04-12,1978-04-13,1978-04-14,1978-04-15,1978-04-16,1978-04-17,1978-04-18,1978-04-19,1978-04-20,1978-04-21,1978-04-22,1978-04-23,1978-04-24,1978-04-25,1978-04-26,1978-04-27,1978-04-28,0.01978-04-29,1978-04-30,0.01978-05-01,1978-05-02,1978-05-03,1978-05-04,1978-05-05,1978-05-06,1978-05-07,1978-05-08,1978-05-09,1978-05-10,1978-05-11,1978-05-12,1978-05-13,1978-05-14,1978-05-15,1978-05-16,1978-05-17,1978-05-18,1978-05-19,1978-05-20,1978-05-21,1978-05-22,1978-05-23,1978-05-24,1978-05-25,1978-05-26,1978-05-27,1978-05-28,1978-05-29,1978-05-30,0.01978-05-31,0.01978-06-01,1978-06-02,1978-06-03,1978-06-04,1978-06-05,1978-06-06,1978-06-07,1978-06-08,1978-06-09,1978-06-10,1978-06-11,1978-06-12,1978-06-13,1978-06-14,1978-06-15,1978-06-16,1978-06-17,1978-06-18,1978-06-19,1978-06-20,1978-06-21,1978-06-22,1978-06-23,1978-06-24,1978-06-25,1978-06-26,1978-06-27,1978-06-28,1978-06-29,1978-06-30,1562.01978-07-01,1978-07-02,1978-07-03,1978-07-04,1978-07-05,1978-07-06,1978-07-07,1978-07-08,1978-07-09,1978-07-10,1978-07-11,1978-07-12,1978-07-13,1978-07-14,1978-07-15,1978-07-16,1978-07-17,1978-07-18,1978-07-19,1978-07-20,1978-07-21,1978-07-22,1978-07-23,1978-07-24,1978-07-25,1978-07-26,1978-07-27,1978-07-28,1978-07-29,1978-07-30,1978-07-31,1574.01978-08-01,1978-08-02,1978-08-03,1978-08-04,1978-08-05,1978-08-06,1978-08-07,1978-08-08,1978-08-09,1978-08-10,1978-08-11,1978-08-12,1978-08-13,1978-08-14,1978-08-15,1978-08-16,1978-08-17,1978-08-18,1978-08-19,1978-08-20,1978-08-21,1978-08-22,1978-08-23,1978-08-24,1978-08-25,1978-08-26,1978-08-27,1978-08-28,1978-08-29,1978-08-30,1978-08-31,1633.01978-09-01,1978-09-02,1978-09-03,1978-09-04,1978-09-05,1978-09-06,1978-09-07,1978-09-08,1978-09-09,1978-09-10,1978-09-11,1978-09-12,1978-09-13,1978-09-14,1978-09-15,1978-09-16,1978-09-17,1978-09-18,1978-09-19,1978-09-20,1978-09-21,1978-09-22,1978-09-23,1978-09-24,1978-09-25,1978-09-26,1978-09-27,1978-09-28,1978-09-29,1978-09-30,819.01978-10-01,1978-10-02,1978-10-03,1978-10-04,1978-10-05,1978-10-06,1978-10-07,1978-10-08,1978-10-09,1978-10-10,1978-10-11,1978-10-12,1978-10-13,1978-10-14,1978-10-15,1978-10-16,1978-10-17,1978-10-18,1978-10-19,1978-10-20,1978-10-21,1978-10-22,1978-10-23,1978-10-24,1978-10-25,1978-10-26,1978-10-27,1978-10-28,1978-10-29,1978-10-30,1978-10-31,444.01978-11-01,1978-11-02,1978-11-03,1978-11-04,1978-11-05,1978-11-06,1978-11-07,1978-11-08,1978-11-09,1978-11-10,1978-11-11,1978-11-12,1978-11-13,1978-11-14,1978-11-15,1978-11-16,1978-11-17,1978-11-18,1978-11-19,1978-11-20,1978-11-21,1978-11-22,1978-11-23,1978-11-24,1978-11-25,1978-11-26,1978-11-27,0.01978-11-28,1978-11-29,1978-11-30,0.01978-12-01,0.01978-12-02,1978-12-03,1978-12-04,1978-12-05,1978-12-06,1978-12-07,1978-12-08,1978-12-09,1978-12-10,1978-12-11,1978-12-12,1978-12-13,1978-12-14,1978-12-15,1978-12-16,1978-12-17,1978-12-18,1978-12-19,1978-12-20,1978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,1978-12-26,1978-12-27,1978-12-28,1978-12-29,0.01978-12-30,1978-12-31,0.01979-01-01,1979-01-02,1979-01-03,1979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,1979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,1979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,1979-01-23,1979-01-24,1979-01-25,1979-01-26,1979-01-27,1979-01-28,1979-01-29,0.01979-01-30,1979-01-31,0.01979-02-01,1979-02-02,1979-02-03,1979-02-04,1979-02-05,1979-02-06,1979-02-07,1979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,1979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1979-02-21,1979-02-22,1979-02-23,1979-02-24,1979-02-25,1979-02-26,0.01979-02-27,1979-02-28,0.01979-03-01,1979-03-02,1979-03-03,1979-03-04,1979-03-05,1979-03-06,1979-03-07,1979-03-08,1979-03-09,1979-03-10,1979-03-11,1979-03-12,1979-03-13,1979-03-14,1979-03-15,1979-03-16,1979-03-17,1979-03-18,1979-03-19,1979-03-20,1979-03-21,1979-03-22,1979-03-23,1979-03-24,1979-03-25,1979-03-26,1979-03-27,1979-03-28,1979-03-29,0.01979-03-30,1979-03-31,0.01979-04-01,1979-04-02,1979-04-03,1979-04-04,1979-04-05,1979-04-06,1979-04-07,1979-04-08,1979-04-09,1979-04-10,1979-04-11,1979-04-12,1979-04-13,1979-04-14,1979-04-15,1979-04-16,1979-04-17,1979-04-18,1979-04-19,1979-04-20,1979-04-21,1979-04-22,1979-04-23,1979-04-24,1979-04-25,1979-04-26,1979-04-27,1979-04-28,1979-04-29,1979-04-30,4.01979-05-01,1979-05-02,1979-05-03,1979-05-04,1979-05-05,1979-05-06,1979-05-07,1979-05-08,1979-05-09,1979-05-10,1979-05-11,1979-05-12,1979-05-13,1979-05-14,1979-05-15,1979-05-16,1979-05-17,1979-05-18,1979-05-19,1979-05-20,1979-05-21,1979-05-22,1979-05-23,1979-05-24,1979-05-25,1979-05-26,1979-05-27,1979-05-28,1979-05-29,1979-05-30,1979-05-31,0.01979-06-01,1979-06-02,1979-06-03,1979-06-04,1979-06-05,1979-06-06,1979-06-07,1979-06-08,1979-06-09,1979-06-10,1979-06-11,1979-06-12,1979-06-13,1979-06-14,1979-06-15,1979-06-16,1979-06-17,1979-06-18,1979-06-19,1979-06-20,1979-06-21,1979-06-22,1979-06-23,1979-06-24,1979-06-25,1979-06-26,1979-06-27,1979-06-28,1979-06-29,0.01979-06-30,1979-07-01,1979-07-02,1979-07-03,1979-07-04,1979-07-05,1979-07-06,1979-07-07,1979-07-08,1979-07-09,1979-07-10,1979-07-11,1979-07-12,1979-07-13,1979-07-14,1979-07-15,1979-07-16,1979-07-17,1979-07-18,1979-07-19,1979-07-20,1979-07-21,1979-07-22,1979-07-23,1979-07-24,1979-07-25,1979-07-26,1979-07-27,1979-07-28,1979-07-29,1979-07-30,1824.01979-07-31,1979-08-01,1979-08-02,1979-08-03,1979-08-04,1979-08-05,1979-08-06,1979-08-07,1979-08-08,1979-08-09,1979-08-10,1979-08-11,1979-08-12,1979-08-13,1979-08-14,1979-08-15,1979-08-16,1979-08-17,1979-08-18,1979-08-19,1979-08-20,1979-08-21,1979-08-22,1979-08-23,1979-08-24,1979-08-25,1979-08-26,1979-08-27,1979-08-28,1979-08-29,1979-08-30,1979-08-31,1461.01979-09-01,1979-09-02,1979-09-03,1979-09-04,1979-09-05,1979-09-06,1979-09-07,1979-09-08,1979-09-09,1979-09-10,1979-09-11,1979-09-12,1979-09-13,1979-09-14,1979-09-15,1979-09-16,1979-09-17,1979-09-18,1979-09-19,1979-09-20,1979-09-21,1979-09-22,1979-09-23,1979-09-24,1979-09-25,1979-09-26,1979-09-27,1979-09-28,1979-09-29,1979-09-30,858.01979-10-01,1979-10-02,1979-10-03,1979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,1979-10-09,1979-10-10,1979-10-11,1979-10-12,1979-10-13,1979-10-14,1979-10-15,1979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1979-10-25,1979-10-26,1979-10-27,1979-10-28,1979-10-29,1979-10-30,1979-10-31,0.01979-11-01,1979-11-02,1979-11-03,1979-11-04,1979-11-05,1979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1979-11-14,1979-11-15,1979-11-16,1979-11-17,1979-11-18,1979-11-19,1979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,1979-11-27,1979-11-28,1979-11-29,1979-11-30,0.01979-12-01,1979-12-02,1979-12-03,1979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1979-12-18,1979-12-19,1979-12-20,1979-12-21,1979-12-22,1979-12-23,1979-12-24,1979-12-25,1979-12-26,1979-12-27,1979-12-28,1979-12-29,1979-12-30,1979-12-31,0.01980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,1980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,1980-01-15,1980-01-16,1980-01-17,1980-01-18,1980-01-19,1980-01-20,1980-01-21,1980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,1980-01-27,1980-01-28,1980-01-29,1980-01-30,1980-01-31,0.01980-02-01,1980-02-02,1980-02-03,1980-02-04,1980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,1980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,1980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,1980-02-26,1980-02-27,1980-02-28,1980-02-29,0.01980-03-01,1980-03-02,1980-03-03,1980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,1980-03-28,1980-03-29,1980-03-30,1980-03-31,0.01980-04-01,1980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,1980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,1980-04-22,1980-04-23,1980-04-24,1980-04-25,1980-04-26,1980-04-27,1980-04-28,1980-04-29,1980-04-30,0.01980-05-01,1980-05-02,1980-05-03,1980-05-04,1980-05-05,1980-05-06,1980-05-07,1980-05-08,1980-05-09,1980-05-10,1980-05-11,1980-05-12,1980-05-13,1980-05-14,1980-05-15,1980-05-16,1980-05-17,1980-05-18,1980-05-19,1980-05-20,1980-05-21,1980-05-22,1980-05-23,1980-05-24,1980-05-25,1980-05-26,1980-05-27,1980-05-28,1980-05-29,1980-05-30,0.01980-05-31,0.01980-06-01,1980-06-02,1980-06-03,1980-06-04,1980-06-05,1980-06-06,1980-06-07,1980-06-08,1980-06-09,1980-06-10,1980-06-11,1980-06-12,1980-06-13,1980-06-14,1980-06-15,1980-06-16,1980-06-17,1980-06-18,1980-06-19,1980-06-20,1980-06-21,1980-06-22,1980-06-23,1980-06-24,1980-06-25,1980-06-26,1980-06-27,1980-06-28,1980-06-29,1980-06-30,1524.01980-07-01,1980-07-02,1980-07-03,1980-07-04,1980-07-05,1980-07-06,1980-07-07,1980-07-08,1980-07-09,1980-07-10,1980-07-11,1980-07-12,1980-07-13,1980-07-14,1980-07-15,1980-07-16,1980-07-17,1980-07-18,1980-07-19,1980-07-20,1980-07-21,1980-07-22,1980-07-23,1980-07-24,1980-07-25,1980-07-26,1980-07-27,1980-07-28,1980-07-29,1980-07-30,1980-07-31,1020.01980-08-01,1980-08-02,1980-08-03,1980-08-04,1980-08-05,1980-08-06,1980-08-07,1980-08-08,1980-08-09,1980-08-10,1980-08-11,1980-08-12,1980-08-13,1980-08-14,1980-08-15,1980-08-16,1980-08-17,1980-08-18,1980-08-19,1980-08-20,1980-08-21,1980-08-22,1980-08-23,1980-08-24,1980-08-25,1980-08-26,1980-08-27,1980-08-28,1980-08-29,1980-08-30,1980-08-31,1518.01980-09-01,1980-09-02,1980-09-03,1980-09-04,1980-09-05,1980-09-06,1980-09-07,1980-09-08,1980-09-09,1980-09-10,1980-09-11,1980-09-12,1980-09-13,1980-09-14,1980-09-15,1980-09-16,1980-09-17,1980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,1980-09-23,1980-09-24,1980-09-25,1980-09-26,1980-09-27,1980-09-28,1980-09-29,1980-09-30,819.01980-10-01,1980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,1980-10-07,1980-10-08,1980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,1980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,1980-10-22,1980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,1980-10-29,1980-10-30,1980-10-31,35.702481980-11-01,1980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,1980-11-07,1980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,1980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,1980-11-20,1980-11-21,1980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,1980-11-27,1980-11-28,1980-11-29,1980-11-30,0.01980-12-01,1980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,1980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,1980-12-16,1980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,1980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,1980-12-31,0.01981-01-01,1981-01-02,1981-01-03,1981-01-04,1981-01-05,1981-01-06,1981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,1981-01-13,1981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,0.01981-01-31,0.01981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,0.01981-02-28,0.01981-03-01,1981-03-02,1981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,1981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,1981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,1981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,0.01981-03-31,0.01981-04-01,1981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,1981-04-07,1981-04-08,1981-04-09,1981-04-10,1981-04-11,1981-04-12,1981-04-13,1981-04-14,1981-04-15,1981-04-16,1981-04-17,1981-04-18,1981-04-19,1981-04-20,1981-04-21,1981-04-22,1981-04-23,1981-04-24,1981-04-25,1981-04-26,1981-04-27,1981-04-28,1981-04-29,1981-04-30,0.01981-05-01,0.01981-05-02,1981-05-03,1981-05-04,1981-05-05,1981-05-06,1981-05-07,1981-05-08,1981-05-09,1981-05-10,1981-05-11,1981-05-12,1981-05-13,1981-05-14,1981-05-15,1981-05-16,1981-05-17,1981-05-18,1981-05-19,1981-05-20,1981-05-21,1981-05-22,1981-05-23,1981-05-24,1981-05-25,1981-05-26,1981-05-27,1981-05-28,1981-05-29,49.586781981-05-30,1981-05-31,1981-06-01,1981-06-02,1981-06-03,1981-06-04,1981-06-05,1981-06-06,1981-06-07,1981-06-08,1981-06-09,1981-06-10,1981-06-11,1981-06-12,1981-06-13,1981-06-14,1981-06-15,1981-06-16,1981-06-17,1981-06-18,1981-06-19,1981-06-20,1981-06-21,1981-06-22,1981-06-23,1981-06-24,1981-06-25,1981-06-26,1981-06-27,1981-06-28,1981-06-29,1981-06-30,35.702481981-07-01,1981-07-02,1981-07-03,1981-07-04,1981-07-05,1981-07-06,1981-07-07,1981-07-08,1981-07-09,1981-07-10,1981-07-11,1981-07-12,1981-07-13,1981-07-14,1981-07-15,1981-07-16,1981-07-17,1981-07-18,1981-07-19,1981-07-20,1981-07-21,1981-07-22,1981-07-23,1981-07-24,1981-07-25,1981-07-26,1981-07-27,1981-07-28,1981-07-29,1981-07-30,1981-07-31,17.851241981-08-01,1981-08-02,1981-08-03,1981-08-04,1981-08-05,1981-08-06,1981-08-07,1981-08-08,1981-08-09,1981-08-10,1981-08-11,1981-08-12,1981-08-13,1981-08-14,1981-08-15,1981-08-16,1981-08-17,1981-08-18,1981-08-19,1981-08-20,1981-08-21,1981-08-22,1981-08-23,1981-08-24,1981-08-25,1981-08-26,1981-08-27,1981-08-28,1981-08-29,1981-08-30,1981-08-31,19.834711981-09-01,1981-09-02,1981-09-03,1981-09-04,1981-09-05,1981-09-06,1981-09-07,1981-09-08,1981-09-09,1981-09-10,1981-09-11,1981-09-12,1981-09-13,1981-09-14,1981-09-15,1981-09-16,1981-09-17,1981-09-18,1981-09-19,1981-09-20,1981-09-21,1981-09-22,1981-09-23,1981-09-24,1981-09-25,1981-09-26,1981-09-27,1981-09-28,0.01981-09-29,1981-09-30,0.01981-10-01,1981-10-02,1981-10-03,1981-10-04,1981-10-05,1981-10-06,1981-10-07,1981-10-08,1981-10-09,1981-10-10,1981-10-11,1981-10-12,1981-10-13,1981-10-14,1981-10-15,1981-10-16,1981-10-17,1981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,1981-10-26,1981-10-27,1981-10-28,1981-10-29,1981-10-30,0.01981-10-31,0.01981-11-01,1981-11-02,1981-11-03,1981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,1981-11-10,1981-11-11,1981-11-12,1981-11-13,1981-11-14,1981-11-15,1981-11-16,1981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,1981-11-24,1981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,0.01981-12-01,1981-12-02,1981-12-03,1981-12-04,1981-12-05,1981-12-06,1981-12-07,1981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,0.01981-12-31,0.01982-01-01,1982-01-02,1982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,0.01982-01-30,1982-01-31,0.01982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,1982-02-27,0.01982-02-28,0.01982-03-01,1982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,0.01982-03-30,1982-03-31,0.01982-04-01,1982-04-02,1982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,1982-04-26,1982-04-27,1982-04-28,1982-04-29,0.01982-04-30,0.01982-05-01,1982-05-02,1982-05-03,1982-05-04,1982-05-05,1982-05-06,1982-05-07,1982-05-08,1982-05-09,1982-05-10,1982-05-11,1982-05-12,1982-05-13,1982-05-14,1982-05-15,1982-05-16,1982-05-17,1982-05-18,1982-05-19,1982-05-20,1982-05-21,1982-05-22,1982-05-23,1982-05-24,1982-05-25,1982-05-26,1982-05-27,1982-05-28,0.01982-05-29,1982-05-30,1982-05-31,0.01982-06-01,1982-06-02,1982-06-03,1982-06-04,1982-06-05,1982-06-06,1982-06-07,1982-06-08,1982-06-09,1982-06-10,1982-06-11,1982-06-12,1982-06-13,1982-06-14,1982-06-15,1982-06-16,1982-06-17,1982-06-18,1982-06-19,1982-06-20,1982-06-21,1982-06-22,1982-06-23,1982-06-24,1982-06-25,1982-06-26,1982-06-27,1982-06-28,0.01982-06-29,1982-06-30,0.01982-07-01,1982-07-02,1982-07-03,1982-07-04,1982-07-05,1982-07-06,1982-07-07,1982-07-08,1982-07-09,1982-07-10,1982-07-11,1982-07-12,1982-07-13,1982-07-14,1982-07-15,1982-07-16,1982-07-17,1982-07-18,1982-07-19,1982-07-20,1982-07-21,1982-07-22,1982-07-23,1982-07-24,1982-07-25,1982-07-26,1982-07-27,1982-07-28,1982-07-29,1982-07-30,31.735541982-07-31,1982-08-01,1982-08-02,1982-08-03,1982-08-04,1982-08-05,1982-08-06,1982-08-07,1982-08-08,1982-08-09,1982-08-10,1982-08-11,1982-08-12,1982-08-13,1982-08-14,1982-08-15,1982-08-16,1982-08-17,1982-08-18,1982-08-19,1982-08-20,1982-08-21,1982-08-22,1982-08-23,1982-08-24,1982-08-25,1982-08-26,1982-08-27,1982-08-28,1982-08-29,1982-08-30,1982-08-31,31.735541982-09-01,1982-09-02,1982-09-03,1982-09-04,1982-09-05,1982-09-06,1982-09-07,1982-09-08,1982-09-09,1982-09-10,1982-09-11,1982-09-12,1982-09-13,1982-09-14,1982-09-15,1982-09-16,1982-09-17,1982-09-18,1982-09-19,1982-09-20,1982-09-21,1982-09-22,1982-09-23,1982-09-24,1982-09-25,1982-09-26,1982-09-27,35.702481982-09-28,1982-09-29,1982-09-30,1982-10-01,1982-10-02,1982-10-03,1982-10-04,1982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,1982-10-10,1982-10-11,1982-10-12,1982-10-13,1982-10-14,1982-10-15,1982-10-16,1982-10-17,1982-10-18,1982-10-19,1982-10-20,1982-10-21,1982-10-22,1982-10-23,1982-10-24,1982-10-25,1982-10-26,1982-10-27,1982-10-28,1982-10-29,408.01982-10-30,1982-10-31,1982-11-01,1982-11-02,1982-11-03,1982-11-04,1982-11-05,1982-11-06,1982-11-07,1982-11-08,1982-11-09,1982-11-10,1982-11-11,1982-11-12,1982-11-13,1982-11-14,1982-11-15,1982-11-16,1982-11-17,1982-11-18,1982-11-19,1982-11-20,1982-11-21,1982-11-22,1982-11-23,1982-11-24,1982-11-25,1982-11-26,1982-11-27,1982-11-28,1982-11-29,0.01982-11-30,1982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,1982-12-31,0.01983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,0.01983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,0.01983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,0.01983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,100.01983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,0.01983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,1983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,1983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,1983-06-25,1983-06-26,1983-06-27,1983-06-28,1983-06-29,1983-06-30,0.01983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,1983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,1983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,1983-07-30,1983-07-31,685.01983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,496.01983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,925.01983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,932.23141983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,0.01983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,0.01983-12-31,0.01984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,0.01984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,0.01984-02-29,0.01984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,0.01984-03-31,0.01984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,0.01984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,1984-05-08,1984-05-09,1984-05-10,1984-05-11,1984-05-12,1984-05-13,1984-05-14,1984-05-15,1984-05-16,1984-05-17,1984-05-18,1984-05-19,1984-05-20,1984-05-21,1984-05-22,1984-05-23,1984-05-24,1984-05-25,1984-05-26,1984-05-27,1984-05-28,1984-05-29,0.01984-05-30,0.01984-05-31,0.01984-06-01,1984-06-02,1984-06-03,1984-06-04,1984-06-05,1984-06-06,1984-06-07,1984-06-08,1984-06-09,1984-06-10,1984-06-11,1984-06-12,1984-06-13,1984-06-14,1984-06-15,1984-06-16,1984-06-17,1984-06-18,1984-06-19,1984-06-20,1984-06-21,1984-06-22,1984-06-23,1984-06-24,1984-06-25,1984-06-26,1984-06-27,1984-06-28,1984-06-29,0.01984-06-30,0.01984-07-01,1984-07-02,1984-07-03,1984-07-04,1984-07-05,1984-07-06,1984-07-07,1984-07-08,1984-07-09,1984-07-10,1984-07-11,1984-07-12,1984-07-13,1984-07-14,1984-07-15,1984-07-16,1984-07-17,1984-07-18,1984-07-19,1984-07-20,1984-07-21,1984-07-22,1984-07-23,1984-07-24,1984-07-25,1984-07-26,1984-07-27,1984-07-28,1984-07-29,1984-07-30,1984-07-31,19.834711984-08-01,1984-08-02,1984-08-03,1984-08-04,1984-08-05,1984-08-06,1984-08-07,1984-08-08,1984-08-09,1984-08-10,1984-08-11,1984-08-12,1984-08-13,1984-08-14,1984-08-15,1984-08-16,1984-08-17,1984-08-18,1984-08-19,1984-08-20,1984-08-21,1984-08-22,1984-08-23,1984-08-24,1984-08-25,1984-08-26,1984-08-27,1984-08-28,1984-08-29,1984-08-30,1984-08-31,0.01984-09-01,1984-09-02,1984-09-03,1984-09-04,1984-09-05,1984-09-06,1984-09-07,1984-09-08,1984-09-09,1984-09-10,1984-09-11,1984-09-12,1984-09-13,1984-09-14,1984-09-15,1984-09-16,1984-09-17,1984-09-18,1984-09-19,1984-09-20,1984-09-21,1984-09-22,1984-09-23,1984-09-24,1984-09-25,1984-09-26,1984-09-27,1984-09-28,1984-09-29,1984-09-30,39.669421984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,1984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,0.01984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,0.01984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,0.01985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,0.01985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,0.01985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,0.01985-04-01,1985-04-02,1985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,1985-04-13,1985-04-14,1985-04-15,1985-04-16,1985-04-17,1985-04-18,1985-04-19,1985-04-20,1985-04-21,1985-04-22,1985-04-23,1985-04-24,1985-04-25,1985-04-26,1985-04-27,1985-04-28,1985-04-29,1985-04-30,0.01985-05-01,1985-05-02,1985-05-03,0.01985-05-04,1985-05-05,1985-05-06,0.01985-05-07,1985-05-08,1985-05-09,1985-05-10,0.01985-05-11,1985-05-12,1985-05-13,0.01985-05-14,1985-05-15,1985-05-16,1985-05-17,0.01985-05-18,1985-05-19,1985-05-20,0.01985-05-21,1985-05-22,1985-05-23,1985-05-24,1985-05-25,0.01985-05-26,1985-05-27,1985-05-28,0.01985-05-29,1985-05-30,1985-05-31,0.01985-06-01,1985-06-02,1985-06-03,0.01985-06-04,1985-06-05,1985-06-06,0.01985-06-07,0.01985-06-08,1985-06-09,1985-06-10,0.01985-06-11,1985-06-12,1985-06-13,1985-06-14,0.01985-06-15,1985-06-16,1985-06-17,0.01985-06-18,1985-06-19,1985-06-20,0.01985-06-21,1985-06-22,1985-06-23,1985-06-24,0.01985-06-25,59.504131985-06-26,1985-06-27,1985-06-28,39.669421985-06-29,1985-06-30,1985-07-01,59.504131985-07-02,59.504131985-07-03,1985-07-04,1985-07-05,59.504131985-07-06,1985-07-07,1985-07-08,59.504131985-07-09,59.504131985-07-10,1985-07-11,1985-07-12,59.504131985-07-13,1985-07-14,1985-07-15,59.504131985-07-16,59.504131985-07-17,1985-07-18,1985-07-19,59.504131985-07-20,1985-07-21,1985-07-22,59.504131985-07-23,1985-07-24,1985-07-25,1985-07-26,0.01985-07-27,1985-07-28,1985-07-29,0.01985-07-30,1985-07-31,1985-08-01,1985-08-02,0.01985-08-03,1985-08-04,1985-08-05,0.01985-08-06,39.669421985-08-07,1985-08-08,1985-08-09,39.669421985-08-10,1985-08-11,1985-08-12,39.669421985-08-13,1985-08-14,1985-08-15,1985-08-16,1985-08-17,1985-08-18,1985-08-19,39.669421985-08-20,39.669421985-08-21,39.669421985-08-22,1985-08-23,1985-08-24,1985-08-25,1985-08-26,39.669421985-08-27,39.669421985-08-28,1985-08-29,39.669421985-08-30,39.669421985-08-31,39.669421985-09-01,1985-09-02,1985-09-03,39.669421985-09-04,1985-09-05,1985-09-06,39.669421985-09-07,1985-09-08,1985-09-09,39.669421985-09-10,1985-09-11,39.669421985-09-12,1985-09-13,0.01985-09-14,1985-09-15,1985-09-16,0.01985-09-17,1985-09-18,1985-09-19,1985-09-20,0.01985-09-21,1985-09-22,1985-09-23,0.01985-09-24,1985-09-25,1985-09-26,1985-09-27,0.01985-09-28,1985-09-29,1985-09-30,0.01985-10-01,1985-10-02,1985-10-03,1985-10-04,0.01985-10-05,1985-10-06,1985-10-07,0.01985-10-08,1985-10-09,1985-10-10,1985-10-11,0.01985-10-12,1985-10-13,1985-10-14,1985-10-15,0.01985-10-16,1985-10-17,0.01985-10-18,1985-10-19,1985-10-20,1985-10-21,0.01985-10-22,0.01985-10-23,1985-10-24,1985-10-25,0.01985-10-26,1985-10-27,1985-10-28,0.01985-10-29,1985-10-30,1985-10-31,0.01985-11-01,0.01985-11-02,1985-11-03,1985-11-04,0.01985-11-05,1985-11-06,1985-11-07,1985-11-08,0.01985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,0.01985-11-14,1985-11-15,0.01985-11-16,1985-11-17,1985-11-18,0.01985-11-19,1985-11-20,1985-11-21,1985-11-22,0.01985-11-23,1985-11-24,1985-11-25,0.01985-11-26,1985-11-27,0.01985-11-28,1985-11-29,1985-11-30,0.01985-12-01,1985-12-02,0.01985-12-03,1985-12-04,1985-12-05,1985-12-06,0.01985-12-07,1985-12-08,1985-12-09,0.01985-12-10,1985-12-11,1985-12-12,1985-12-13,0.01985-12-14,1985-12-15,1985-12-16,0.01985-12-17,1985-12-18,1985-12-19,1985-12-20,0.01985-12-21,1985-12-22,1985-12-23,0.01985-12-24,1985-12-25,1985-12-26,1985-12-27,0.01985-12-28,1985-12-29,1985-12-30,0.01985-12-31,0.01986-01-01,1986-01-02,1986-01-03,0.01986-01-04,1986-01-05,1986-01-06,0.01986-01-07,1986-01-08,1986-01-09,1986-01-10,0.01986-01-11,1986-01-12,1986-01-13,0.01986-01-14,1986-01-15,1986-01-16,1986-01-17,0.01986-01-18,1986-01-19,1986-01-20,0.01986-01-21,1986-01-22,1986-01-23,1986-01-24,0.01986-01-25,1986-01-26,1986-01-27,0.01986-01-28,1986-01-29,1986-01-30,1986-01-31,0.01986-02-01,1986-02-02,1986-02-03,0.01986-02-04,1986-02-05,1986-02-06,1986-02-07,0.01986-02-08,1986-02-09,1986-02-10,0.01986-02-11,1986-02-12,1986-02-13,1986-02-14,0.01986-02-15,1986-02-16,1986-02-17,1986-02-18,0.01986-02-19,1986-02-20,1986-02-21,0.01986-02-22,1986-02-23,1986-02-24,0.01986-02-25,1986-02-26,1986-02-27,1986-02-28,0.01986-03-01,1986-03-02,1986-03-03,0.01986-03-04,1986-03-05,1986-03-06,1986-03-07,0.01986-03-08,1986-03-09,1986-03-10,0.01986-03-11,1986-03-12,1986-03-13,0.01986-03-14,1986-03-15,1986-03-16,1986-03-17,0.01986-03-18,1986-03-19,1986-03-20,1986-03-21,0.01986-03-22,1986-03-23,1986-03-24,1986-03-25,0.01986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,0.01986-04-01,1986-04-02,1986-04-03,1986-04-04,0.01986-04-05,1986-04-06,1986-04-07,0.01986-04-08,1986-04-09,1986-04-10,1986-04-11,0.01986-04-12,1986-04-13,1986-04-14,0.01986-04-15,1986-04-16,1986-04-17,1986-04-18,1986-04-19,1986-04-20,0.01986-04-21,0.01986-04-22,0.01986-04-23,0.01986-04-24,1986-04-25,1986-04-26,1986-04-27,1986-04-28,0.01986-04-29,1986-04-30,0.01986-05-01,1986-05-02,1986-05-03,1986-05-04,1986-05-05,0.01986-05-06,1986-05-07,1986-05-08,1986-05-09,0.01986-05-10,1986-05-11,1986-05-12,0.01986-05-13,1986-05-14,1986-05-15,1986-05-16,0.01986-05-17,1986-05-18,1986-05-19,0.01986-05-20,1986-05-21,1986-05-22,1986-05-23,0.01986-05-24,1986-05-25,1986-05-26,1986-05-27,0.01986-05-28,1986-05-29,0.01986-05-30,1986-05-31,0.01986-06-01,0.01986-06-02,0.01986-06-03,1986-06-04,1986-06-05,0.01986-06-06,0.01986-06-07,1986-06-08,1986-06-09,19.834711986-06-10,1986-06-11,1986-06-12,1986-06-13,39.669421986-06-14,1986-06-15,1986-06-16,39.669421986-06-17,1986-06-18,1986-06-19,39.669421986-06-20,1986-06-21,1986-06-22,39.669421986-06-23,1986-06-24,1986-06-25,1986-06-26,1986-06-27,1986-06-28,1986-06-29,1986-06-30,1986-07-01,1986-07-02,0.01986-07-03,1986-07-04,1986-07-05,1986-07-06,1986-07-07,0.01986-07-08,1986-07-09,1986-07-10,1986-07-11,1986-07-12,1986-07-13,39.669421986-07-14,138.842981986-07-15,1986-07-16,1986-07-17,59.504131986-07-18,1986-07-19,1986-07-20,59.504131986-07-21,99.173551986-07-22,1986-07-23,1986-07-24,1986-07-25,1986-07-26,1986-07-27,1986-07-28,39.669421986-07-29,59.504131986-07-30,1986-07-31,1986-08-01,59.504131986-08-02,1986-08-03,1986-08-04,59.504131986-08-05,59.504131986-08-06,1986-08-07,1986-08-08,39.669421986-08-09,1986-08-10,1986-08-11,39.669421986-08-12,1986-08-13,1986-08-14,1986-08-15,39.669421986-08-16,1986-08-17,1986-08-18,39.669421986-08-19,1986-08-20,1986-08-21,1986-08-22,39.669421986-08-23,1986-08-24,1986-08-25,39.669421986-08-26,39.669421986-08-27,1986-08-28,1986-08-29,1986-08-30,1986-08-31,1986-09-01,39.669421986-09-02,1986-09-03,1986-09-04,39.669421986-09-05,1986-09-06,1986-09-07,39.669421986-09-08,39.669421986-09-09,1986-09-10,1986-09-11,39.669421986-09-12,1986-09-13,1986-09-14,39.669421986-09-15,1986-09-16,19.834711986-09-17,1986-09-18,0.01986-09-19,1986-09-20,1986-09-21,0.01986-09-22,1986-09-23,1986-09-24,1986-09-25,0.01986-09-26,1986-09-27,1986-09-28,0.01986-09-29,1986-09-30,1986-10-01,1986-10-02,0.01986-10-03,1986-10-04,1986-10-05,0.01986-10-06,1986-10-07,1986-10-08,1986-10-09,0.01986-10-10,1986-10-11,1986-10-12,0.01986-10-13,1986-10-14,1986-10-15,1986-10-16,0.01986-10-17,1986-10-18,1986-10-19,0.01986-10-20,1986-10-21,1986-10-22,0.01986-10-23,1986-10-24,1986-10-25,1986-10-26,0.01986-10-27,1986-10-28,1986-10-29,1986-10-30,0.01986-10-31,1986-11-01,1986-11-02,1986-11-03,1986-11-04,1986-11-05,1986-11-06,0.01986-11-07,1986-11-08,1986-11-09,0.01986-11-10,1986-11-11,1986-11-12,1986-11-13,0.01986-11-14,1986-11-15,1986-11-16,0.01986-11-17,0.01986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,0.01986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,0.01986-12-01,1986-12-02,1986-12-03,0.01986-12-04,1986-12-05,1986-12-06,1986-12-07,0.01986-12-08,1986-12-09,1986-12-10,1986-12-11,0.01986-12-12,1986-12-13,1986-12-14,0.01986-12-15,1986-12-16,1986-12-17,1986-12-18,0.01986-12-19,1986-12-20,1986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,1986-12-31,0.01987-01-01,1987-01-02,1987-01-03,1987-01-04,0.01987-01-05,1987-01-06,1987-01-07,1987-01-08,0.01987-01-09,1987-01-10,1987-01-11,0.01987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,0.01987-01-19,1987-01-20,1987-01-21,0.01987-01-22,1987-01-23,1987-01-24,1987-01-25,0.01987-01-26,1987-01-27,1987-01-28,1987-01-29,0.01987-01-30,1987-01-31,0.01987-02-01,0.01987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,0.01987-02-09,1987-02-10,1987-02-11,1987-02-12,0.01987-02-13,1987-02-14,1987-02-15,1987-02-16,0.01987-02-17,1987-02-18,1987-02-19,0.01987-02-20,0.01987-02-21,1987-02-22,0.01987-02-23,1987-02-24,1987-02-25,1987-02-26,0.01987-02-27,1987-02-28,0.01987-03-01,0.01987-03-02,1987-03-03,1987-03-04,1987-03-05,0.01987-03-06,1987-03-07,1987-03-08,0.01987-03-09,1987-03-10,1987-03-11,1987-03-12,0.01987-03-13,1987-03-14,1987-03-15,0.01987-03-16,1987-03-17,1987-03-18,1987-03-19,0.01987-03-20,1987-03-21,1987-03-22,0.01987-03-23,1987-03-24,1987-03-25,1987-03-26,0.01987-03-27,1987-03-28,1987-03-29,0.01987-03-30,1987-03-31,1987-04-01,1987-04-02,0.01987-04-03,1987-04-04,1987-04-05,0.01987-04-06,1987-04-07,1987-04-08,1987-04-09,0.01987-04-10,1987-04-11,1987-04-12,0.01987-04-13,1987-04-14,1987-04-15,0.01987-04-16,1987-04-17,1987-04-18,1987-04-19,0.01987-04-20,1987-04-21,1987-04-22,1987-04-23,0.01987-04-24,1987-04-25,1987-04-26,0.01987-04-27,1987-04-28,1987-04-29,1987-04-30,0.01987-05-01,1987-05-02,1987-05-03,0.01987-05-04,1987-05-05,1987-05-06,1987-05-07,0.01987-05-08,1987-05-09,1987-05-10,59.504131987-05-11,59.504131987-05-12,29.752071987-05-13,59.504131987-05-14,59.504131987-05-15,1987-05-16,1987-05-17,19.834711987-05-18,1987-05-19,0.01987-05-20,1987-05-21,0.01987-05-22,1987-05-23,1987-05-24,1987-05-25,0.01987-05-26,1987-05-27,1987-05-28,1987-05-29,1987-05-30,1987-05-31,1987-06-01,1987-06-02,1987-06-03,1987-06-04,0.01987-06-05,1987-06-06,1987-06-07,0.01987-06-08,1987-06-09,1987-06-10,1987-06-11,0.01987-06-12,1987-06-13,1987-06-14,1987-06-15,0.01987-06-16,1987-06-17,1987-06-18,39.669421987-06-19,1987-06-20,1987-06-21,39.669421987-06-22,39.669421987-06-23,1987-06-24,1987-06-25,1987-06-26,1987-06-27,1987-06-28,1987-06-29,1987-06-30,1987-07-01,59.504131987-07-02,1987-07-03,1987-07-04,1987-07-05,1987-07-06,59.504131987-07-07,1987-07-08,1987-07-09,59.504131987-07-10,1987-07-11,1987-07-12,59.504131987-07-13,39.669421987-07-14,1987-07-15,1987-07-16,19.834711987-07-17,1987-07-18,1987-07-19,39.669421987-07-20,39.669421987-07-21,1987-07-22,1987-07-23,59.504131987-07-24,1987-07-25,1987-07-26,1987-07-27,59.504131987-07-28,39.669421987-07-29,1987-07-30,1987-07-31,39.669421987-08-01,1987-08-02,1987-08-03,79.338841987-08-04,59.504131987-08-05,1987-08-06,1987-08-07,0.01987-08-08,1987-08-09,1987-08-10,0.01987-08-11,1987-08-12,1987-08-13,1987-08-14,0.01987-08-15,1987-08-16,1987-08-17,0.01987-08-18,1987-08-19,1987-08-20,1987-08-21,0.01987-08-22,1987-08-23,1987-08-24,0.01987-08-25,1987-08-26,1987-08-27,1987-08-28,0.01987-08-29,1987-08-30,1987-08-31,0.01987-09-01,1987-09-02,1987-09-03,1987-09-04,0.01987-09-05,1987-09-06,1987-09-07,0.01987-09-08,0.01987-09-09,1987-09-10,1987-09-11,0.01987-09-12,1987-09-13,1987-09-14,1987-09-15,1987-09-16,1987-09-17,1987-09-18,0.01987-09-19,1987-09-20,1987-09-21,0.01987-09-22,1987-09-23,1987-09-24,1987-09-25,0.01987-09-26,1987-09-27,1987-09-28,0.01987-09-29,1987-09-30,0.01987-10-01,1987-10-02,0.01987-10-03,1987-10-04,1987-10-05,0.01987-10-06,1987-10-07,1987-10-08,1987-10-09,0.01987-10-10,1987-10-11,1987-10-12,1987-10-13,0.01987-10-14,1987-10-15,1987-10-16,0.01987-10-17,1987-10-18,1987-10-19,0.01987-10-20,1987-10-21,1987-10-22,1987-10-23,0.01987-10-24,1987-10-25,1987-10-26,0.01987-10-27,1987-10-28,1987-10-29,1987-10-30,0.01987-10-31,0.01987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,0.01987-11-14,1987-11-15,1987-11-16,0.01987-11-17,1987-11-18,1987-11-19,1987-11-20,0.01987-11-21,1987-11-22,1987-11-23,0.01987-11-24,1987-11-25,0.01987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,0.01987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,0.01987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,0.01987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,0.01987-12-19,1987-12-20,1987-12-21,0.01987-12-22,1987-12-23,1987-12-24,0.01987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,0.01987-12-30,1987-12-31,0.01988-01-01,1988-01-02,1988-01-03,1988-01-04,0.01988-01-05,1988-01-06,1988-01-07,1988-01-08,0.01988-01-09,1988-01-10,1988-01-11,0.01988-01-12,1988-01-13,1988-01-14,1988-01-15,0.01988-01-16,1988-01-17,1988-01-18,1988-01-19,0.01988-01-20,1988-01-21,1988-01-22,0.01988-01-23,1988-01-24,1988-01-25,0.01988-01-26,1988-01-27,1988-01-28,1988-01-29,0.01988-01-30,1988-01-31,0.01988-02-01,0.01988-02-02,1988-02-03,1988-02-04,1988-02-05,0.01988-02-06,1988-02-07,1988-02-08,0.01988-02-09,1988-02-10,1988-02-11,1988-02-12,0.01988-02-13,1988-02-14,1988-02-15,0.01988-02-16,1988-02-17,1988-02-18,0.01988-02-19,1988-02-20,1988-02-21,1988-02-22,0.01988-02-23,1988-02-24,1988-02-25,1988-02-26,0.01988-02-27,1988-02-28,1988-02-29,0.01988-03-01,0.01988-03-02,1988-03-03,1988-03-04,0.01988-03-05,1988-03-06,1988-03-07,0.01988-03-08,1988-03-09,1988-03-10,1988-03-11,0.01988-03-12,1988-03-13,1988-03-14,0.01988-03-15,1988-03-16,1988-03-17,1988-03-18,0.01988-03-19,1988-03-20,1988-03-21,0.01988-03-22,1988-03-23,1988-03-24,1988-03-25,0.01988-03-26,1988-03-27,1988-03-28,0.01988-03-29,1988-03-30,1988-03-31,0.01988-04-01,0.01988-04-02,1988-04-03,1988-04-04,0.01988-04-05,1988-04-06,1988-04-07,1988-04-08,0.01988-04-09,1988-04-10,1988-04-11,0.01988-04-12,1988-04-13,1988-04-14,1988-04-15,0.01988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,1988-04-22,0.01988-04-23,1988-04-24,1988-04-25,0.01988-04-26,1988-04-27,1988-04-28,1988-04-29,0.01988-04-30,0.01988-05-01,1988-05-02,0.01988-05-03,1988-05-04,1988-05-05,1988-05-06,0.01988-05-07,1988-05-08,1988-05-09,0.01988-05-10,1988-05-11,1988-05-12,1988-05-13,0.01988-05-14,1988-05-15,1988-05-16,0.01988-05-17,1988-05-18,1988-05-19,0.01988-05-20,1988-05-21,0.01988-05-22,1988-05-23,0.01988-05-24,1988-05-25,1988-05-26,1988-05-27,0.01988-05-28,1988-05-29,1988-05-30,1988-05-31,0.01988-06-01,1988-06-02,1988-06-03,0.01988-06-04,1988-06-05,1988-06-06,0.01988-06-07,1988-06-08,1988-06-09,1988-06-10,0.01988-06-11,1988-06-12,1988-06-13,0.01988-06-14,1988-06-15,1988-06-16,1988-06-17,0.01988-06-18,1988-06-19,1988-06-20,0.01988-06-21,1988-06-22,1988-06-23,1988-06-24,0.01988-06-25,1988-06-26,1988-06-27,1988-06-28,0.01988-06-29,0.01988-06-30,0.01988-07-01,0.01988-07-02,1988-07-03,1988-07-04,0.01988-07-05,1988-07-06,1988-07-07,1988-07-08,1988-07-09,1988-07-10,1988-07-11,0.01988-07-12,1988-07-13,1988-07-14,1988-07-15,1988-07-16,1988-07-17,1988-07-18,0.01988-07-19,39.669421988-07-20,39.669421988-07-21,1988-07-22,39.669421988-07-23,1988-07-24,1988-07-25,1988-07-26,39.669421988-07-27,1988-07-28,1988-07-29,59.504131988-07-30,1988-07-31,39.669421988-08-01,39.669421988-08-02,1988-08-03,39.669421988-08-04,1988-08-05,39.669421988-08-06,1988-08-07,1988-08-08,39.669421988-08-09,1988-08-10,39.669421988-08-11,1988-08-12,39.669421988-08-13,1988-08-14,1988-08-15,39.669421988-08-16,39.669421988-08-17,1988-08-18,39.669421988-08-19,1988-08-20,1988-08-21,1988-08-22,39.669421988-08-23,1988-08-24,1988-08-25,1988-08-26,79.338841988-08-27,1988-08-28,1988-08-29,79.338841988-08-30,1988-08-31,99.173551988-09-01,59.504131988-09-02,1988-09-03,1988-09-04,1988-09-05,1988-09-06,59.504131988-09-07,1988-09-08,59.504131988-09-09,59.504131988-09-10,1988-09-11,1988-09-12,59.504131988-09-13,1988-09-14,39.669421988-09-15,1988-09-16,39.669421988-09-17,1988-09-18,1988-09-19,39.669421988-09-20,1988-09-21,1988-09-22,1988-09-23,39.669421988-09-24,1988-09-25,1988-09-26,1988-09-27,39.669421988-09-28,1988-09-29,39.669421988-09-30,39.669421988-10-01,1988-10-02,1988-10-03,39.669421988-10-04,1988-10-05,39.669421988-10-06,1988-10-07,19.834711988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,19.834711988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,0.01988-10-19,1988-10-20,0.01988-10-21,1988-10-22,1988-10-23,1988-10-24,0.01988-10-25,1988-10-26,1988-10-27,1988-10-28,0.01988-10-29,1988-10-30,1988-10-31,0.01988-11-01,0.01988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,0.01988-11-08,0.01988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,0.01988-11-15,1988-11-16,0.01988-11-17,0.01988-11-18,0.01988-11-19,1988-11-20,1988-11-21,0.01988-11-22,1988-11-23,1988-11-24,1988-11-25,0.01988-11-26,1988-11-27,1988-11-28,0.01988-11-29,1988-11-30,0.01988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,0.01988-12-07,1988-12-08,0.01988-12-09,1988-12-10,1988-12-11,1988-12-12,0.01988-12-13,1988-12-14,1988-12-15,1988-12-16,0.01988-12-17,1988-12-18,1988-12-19,0.01988-12-20,1988-12-21,1988-12-22,1988-12-23,0.01988-12-24,1988-12-25,1988-12-26,1988-12-27,0.01988-12-28,1988-12-29,1988-12-30,0.01988-12-31,0.01989-01-01,1989-01-02,1989-01-03,0.01989-01-04,1989-01-05,1989-01-06,0.01989-01-07,1989-01-08,1989-01-09,0.01989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,0.01989-01-19,1989-01-20,0.01989-01-21,1989-01-22,1989-01-23,0.01989-01-24,1989-01-25,1989-01-26,1989-01-27,0.01989-01-28,1989-01-29,1989-01-30,0.01989-01-31,0.01989-02-01,1989-02-02,1989-02-03,0.01989-02-04,1989-02-05,1989-02-06,0.01989-02-07,1989-02-08,1989-02-09,1989-02-10,0.01989-02-11,1989-02-12,1989-02-13,0.01989-02-14,1989-02-15,1989-02-16,1989-02-17,0.01989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,0.01989-02-28,0.01989-03-01,1989-03-02,1989-03-03,0.01989-03-04,1989-03-05,1989-03-06,0.01989-03-07,1989-03-08,1989-03-09,0.01989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,0.01989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,0.01989-03-25,1989-03-26,1989-03-27,0.01989-03-28,1989-03-29,1989-03-30,1989-03-31,0.01989-04-01,1989-04-02,1989-04-03,0.01989-04-04,1989-04-05,1989-04-06,1989-04-07,0.01989-04-08,1989-04-09,1989-04-10,0.01989-04-11,1989-04-12,1989-04-13,1989-04-14,0.01989-04-15,1989-04-16,1989-04-17,0.01989-04-18,1989-04-19,1989-04-20,1989-04-21,19.834711989-04-22,1989-04-23,1989-04-24,59.504131989-04-25,1989-04-26,1989-04-27,59.504131989-04-28,1989-04-29,1989-04-30,59.504131989-05-01,59.504131989-05-02,1989-05-03,59.504131989-05-04,39.669421989-05-05,39.669421989-05-06,1989-05-07,1989-05-08,39.669421989-05-09,1989-05-10,39.669421989-05-11,0.01989-05-12,0.01989-05-13,1989-05-14,1989-05-15,0.01989-05-16,1989-05-17,19.834711989-05-18,1989-05-19,19.834711989-05-20,1989-05-21,1989-05-22,19.834711989-05-23,19.834711989-05-24,59.504131989-05-25,1989-05-26,59.504131989-05-27,1989-05-28,1989-05-29,1989-05-30,59.504131989-05-31,59.504131989-06-01,1989-06-02,1989-06-03,1989-06-04,1989-06-05,39.669421989-06-06,99.173551989-06-07,119.008261989-06-08,119.008261989-06-09,119.008261989-06-10,1989-06-11,1989-06-12,119.008261989-06-13,1989-06-14,119.008261989-06-15,59.504131989-06-16,59.504131989-06-17,1989-06-18,1989-06-19,59.504131989-06-20,1989-06-21,1989-06-22,1989-06-23,1989-06-24,1989-06-25,1989-06-26,39.669421989-06-27,19.834711989-06-28,1989-06-29,19.834711989-06-30,39.669421989-07-01,1989-07-02,1989-07-03,1989-07-04,39.669421989-07-05,39.669421989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,1989-07-11,39.669421989-07-12,39.669421989-07-13,1989-07-14,39.669421989-07-15,1989-07-16,1989-07-17,1989-07-18,1989-07-19,39.669421989-07-20,1989-07-21,39.669421989-07-22,1989-07-23,1989-07-24,1989-07-25,39.669421989-07-26,39.669421989-07-27,1989-07-28,1989-07-29,1989-07-30,1989-07-31,0.01989-08-01,1989-08-02,1989-08-03,1989-08-04,0.01989-08-05,1989-08-06,1989-08-07,1989-08-08,0.01989-08-09,1989-08-10,1989-08-11,0.01989-08-12,1989-08-13,1989-08-14,0.01989-08-15,1989-08-16,1989-08-17,1989-08-18,1989-08-19,1989-08-20,1989-08-21,0.01989-08-22,1989-08-23,1989-08-24,1989-08-25,1989-08-26,1989-08-27,1989-08-28,0.01989-08-29,1989-08-30,1989-08-31,0.01989-09-01,0.01989-09-02,1989-09-03,1989-09-04,1989-09-05,1989-09-06,1989-09-07,1989-09-08,0.01989-09-09,1989-09-10,1989-09-11,0.01989-09-12,1989-09-13,1989-09-14,1989-09-15,1989-09-16,1989-09-17,1989-09-18,1989-09-19,1989-09-20,0.01989-09-21,1989-09-22,1989-09-23,1989-09-24,1989-09-25,0.01989-09-26,1989-09-27,1989-09-28,1989-09-29,0.01989-09-30,0.01989-10-01,1989-10-02,0.01989-10-03,1989-10-04,1989-10-05,1989-10-06,0.01989-10-07,1989-10-08,1989-10-09,1989-10-10,1989-10-11,1989-10-12,1989-10-13,0.01989-10-14,1989-10-15,1989-10-16,1989-10-17,0.01989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,0.01989-10-28,1989-10-29,1989-10-30,1989-10-31,0.01989-11-01,1989-11-02,1989-11-03,0.01989-11-04,1989-11-05,1989-11-06,0.01989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,0.01989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,0.01989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,0.01989-11-28,1989-11-29,1989-11-30,0.01989-12-01,1989-12-02,1989-12-03,1989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,0.01989-12-09,1989-12-10,1989-12-11,0.01989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,1989-12-21,0.01989-12-22,1989-12-23,1989-12-24,1989-12-25,1989-12-26,0.01989-12-27,1989-12-28,1989-12-29,1989-12-30,0.01989-12-31,0.01990-01-01,1990-01-02,0.01990-01-03,1990-01-04,1990-01-05,0.01990-01-06,1990-01-07,1990-01-08,0.01990-01-09,1990-01-10,1990-01-11,1990-01-12,0.01990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,0.01990-01-18,1990-01-19,0.01990-01-20,1990-01-21,1990-01-22,1990-01-23,0.01990-01-24,1990-01-25,0.01990-01-26,1990-01-27,1990-01-28,1990-01-29,0.01990-01-30,1990-01-31,0.01990-02-01,0.01990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,0.01990-02-09,1990-02-10,1990-02-11,1990-02-12,1990-02-13,0.01990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,0.01990-02-21,1990-02-22,1990-02-23,0.01990-02-24,1990-02-25,1990-02-26,0.01990-02-27,1990-02-28,0.01990-03-01,0.01990-03-02,1990-03-03,1990-03-04,1990-03-05,0.01990-03-06,1990-03-07,0.01990-03-08,1990-03-09,1990-03-10,1990-03-11,1990-03-12,0.01990-03-13,1990-03-14,1990-03-15,1990-03-16,1990-03-17,1990-03-18,1990-03-19,1990-03-20,0.01990-03-21,1990-03-22,0.01990-03-23,1990-03-24,1990-03-25,1990-03-26,1990-03-27,0.01990-03-28,1990-03-29,1990-03-30,1990-03-31,0.01990-04-01,1990-04-02,1990-04-03,1990-04-04,1990-04-05,0.01990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,0.01990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,19.834711990-04-17,19.834711990-04-18,19.834711990-04-19,1990-04-20,19.834711990-04-21,1990-04-22,1990-04-23,19.834711990-04-24,1990-04-25,19.834711990-04-26,1990-04-27,0.01990-04-28,1990-04-29,1990-04-30,0.01990-05-01,1990-05-02,1990-05-03,0.01990-05-04,1990-05-05,1990-05-06,1990-05-07,1990-05-08,0.01990-05-09,1990-05-10,1990-05-11,39.669421990-05-12,1990-05-13,1990-05-14,39.669421990-05-15,39.669421990-05-16,1990-05-17,1990-05-18,59.504131990-05-19,1990-05-20,1990-05-21,59.504131990-05-22,1990-05-23,59.504131990-05-24,1990-05-25,59.504131990-05-26,1990-05-27,1990-05-28,1990-05-29,1990-05-30,59.504131990-05-31,59.504131990-06-01,0.01990-06-02,1990-06-03,1990-06-04,0.01990-06-05,1990-06-06,1990-06-07,1990-06-08,1990-06-09,1990-06-10,1990-06-11,1990-06-12,1990-06-13,1990-06-14,1990-06-15,0.01990-06-16,1990-06-17,1990-06-18,0.01990-06-19,0.01990-06-20,1990-06-21,1990-06-22,1990-06-23,1990-06-24,1990-06-25,39.669421990-06-26,59.504131990-06-27,1990-06-28,59.504131990-06-29,1990-06-30,59.504131990-07-01,59.504131990-07-02,59.504131990-07-03,1990-07-04,59.504131990-07-05,59.504131990-07-06,0.01990-07-07,1990-07-08,1990-07-09,0.01990-07-10,1990-07-11,1990-07-12,0.01990-07-13,1990-07-14,1990-07-15,1990-07-16,1990-07-17,1990-07-18,1990-07-19,1990-07-20,1990-07-21,1990-07-22,1990-07-23,1990-07-24,0.01990-07-25,1990-07-26,1990-07-27,0.01990-07-28,1990-07-29,1990-07-30,0.01990-07-31,0.01990-08-01,0.01990-08-02,39.669421990-08-03,39.669421990-08-04,1990-08-05,1990-08-06,39.669421990-08-07,1990-08-08,39.669421990-08-09,1990-08-10,39.669421990-08-11,1990-08-12,1990-08-13,39.669421990-08-14,39.669421990-08-15,39.669421990-08-16,1990-08-17,1990-08-18,1990-08-19,1990-08-20,39.669421990-08-21,99.173551990-08-22,1990-08-23,1990-08-24,39.669421990-08-25,1990-08-26,1990-08-27,39.669421990-08-28,1990-08-29,1990-08-30,1990-08-31,19.834711990-09-01,1990-09-02,1990-09-03,0.01990-09-04,1990-09-05,1990-09-06,1990-09-07,0.01990-09-08,1990-09-09,1990-09-10,1990-09-11,1990-09-12,1990-09-13,1990-09-14,1990-09-15,1990-09-16,1990-09-17,1990-09-18,1990-09-19,1990-09-20,1990-09-21,0.01990-09-22,1990-09-23,1990-09-24,1990-09-25,1990-09-26,1990-09-27,1990-09-28,1990-09-29,1990-09-30,0.01990-10-01,0.01990-10-02,1990-10-03,1990-10-04,1990-10-05,1990-10-06,1990-10-07,1990-10-08,1990-10-09,1990-10-10,1990-10-11,1990-10-12,1990-10-13,1990-10-14,1990-10-15,1990-10-16,1990-10-17,1990-10-18,1990-10-19,1990-10-20,1990-10-21,1990-10-22,1990-10-23,1990-10-24,1990-10-25,1990-10-26,1990-10-27,1990-10-28,1990-10-29,1990-10-30,1990-10-31,1990-11-01,1990-11-02,1990-11-03,1990-11-04,1990-11-05,1990-11-06,1990-11-07,1990-11-08,1990-11-09,1990-11-10,1990-11-11,1990-11-12,1990-11-13,1990-11-14,1990-11-15,1990-11-16,1990-11-17,1990-11-18,1990-11-19,1990-11-20,1990-11-21,1990-11-22,1990-11-23,1990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,1990-12-01,1990-12-02,1990-12-03,1990-12-04,1990-12-05,1990-12-06,1990-12-07,1990-12-08,1990-12-09,1990-12-10,1990-12-11,1990-12-12,1990-12-13,1990-12-14,1990-12-15,1990-12-16,1990-12-17,1990-12-18,1990-12-19,1990-12-20,1990-12-21,1990-12-22,1990-12-23,1990-12-24,1990-12-25,1990-12-26,1990-12-27,1990-12-28,1990-12-29,1990-12-30,1990-12-31,1991-01-01,1991-01-02,1991-01-03,1991-01-04,1991-01-05,1991-01-06,1991-01-07,1991-01-08,1991-01-09,1991-01-10,1991-01-11,1991-01-12,1991-01-13,1991-01-14,1991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,1991-01-22,1991-01-23,1991-01-24,1991-01-25,1991-01-26,1991-01-27,1991-01-28,1991-01-29,1991-01-30,1991-01-31,1991-02-01,0.01991-02-02,0.01991-02-03,0.01991-02-04,0.01991-02-05,0.01991-02-06,0.01991-02-07,0.01991-02-08,0.01991-02-09,0.01991-02-10,0.01991-02-11,0.01991-02-12,0.01991-02-13,0.01991-02-14,0.01991-02-15,0.01991-02-16,0.01991-02-17,0.01991-02-18,0.01991-02-19,0.01991-02-20,0.01991-02-21,0.01991-02-22,0.01991-02-23,0.01991-02-24,0.01991-02-25,0.01991-02-26,0.01991-02-27,0.01991-02-28,0.01991-03-01,1991-03-02,1991-03-03,1991-03-04,1991-03-05,1991-03-06,1991-03-07,1991-03-08,1991-03-09,1991-03-10,1991-03-11,1991-03-12,1991-03-13,1991-03-14,1991-03-15,1991-03-16,1991-03-17,1991-03-18,1991-03-19,1991-03-20,1991-03-21,1991-03-22,1991-03-23,1991-03-24,1991-03-25,1991-03-26,1991-03-27,1991-03-28,1991-03-29,1991-03-30,1991-03-31,1991-04-01,1991-04-02,1991-04-03,1991-04-04,1991-04-05,1991-04-06,1991-04-07,1991-04-08,1991-04-09,1991-04-10,1991-04-11,1991-04-12,1991-04-13,1991-04-14,1991-04-15,1991-04-16,1991-04-17,1991-04-18,1991-04-19,1991-04-20,1991-04-21,1991-04-22,1991-04-23,1991-04-24,1991-04-25,1991-04-26,1991-04-27,1991-04-28,1991-04-29,1991-04-30,1991-05-01,1991-05-02,1991-05-03,1991-05-04,1991-05-05,1991-05-06,1991-05-07,1991-05-08,1991-05-09,1991-05-10,1991-05-11,1991-05-12,1991-05-13,1991-05-14,1991-05-15,1991-05-16,1991-05-17,1991-05-18,1991-05-19,1991-05-20,1991-05-21,1991-05-22,1991-05-23,1991-05-24,1991-05-25,1991-05-26,1991-05-27,1991-05-28,1991-05-29,1991-05-30,1991-05-31,1991-06-01,1991-06-02,1991-06-03,1991-06-04,1991-06-05,1991-06-06,1991-06-07,1991-06-08,1991-06-09,1991-06-10,1991-06-11,1991-06-12,1991-06-13,1991-06-14,1991-06-15,1991-06-16,1991-06-17,1991-06-18,1991-06-19,1991-06-20,1991-06-21,1991-06-22,1991-06-23,1991-06-24,1991-06-25,1991-06-26,1991-06-27,1991-06-28,1991-06-29,1991-06-30,1991-07-01,1991-07-02,1991-07-03,1991-07-04,1991-07-05,1991-07-06,1991-07-07,1991-07-08,1991-07-09,1991-07-10,1991-07-11,1991-07-12,1991-07-13,1991-07-14,1991-07-15,1991-07-16,1991-07-17,1991-07-18,1991-07-19,1991-07-20,1991-07-21,1991-07-22,1991-07-23,1991-07-24,1991-07-25,1991-07-26,1991-07-27,1991-07-28,1991-07-29,1991-07-30,1991-07-31,1991-08-01,1991-08-02,1991-08-03,1991-08-04,1991-08-05,1991-08-06,1991-08-07,1991-08-08,1991-08-09,1991-08-10,1991-08-11,1991-08-12,1991-08-13,1991-08-14,1991-08-15,1991-08-16,1991-08-17,1991-08-18,1991-08-19,1991-08-20,1991-08-21,1991-08-22,1991-08-23,1991-08-24,1991-08-25,1991-08-26,1991-08-27,1991-08-28,1991-08-29,1991-08-30,1991-08-31,1991-09-01,1991-09-02,1991-09-03,1991-09-04,1991-09-05,1991-09-06,1991-09-07,1991-09-08,1991-09-09,1991-09-10,1991-09-11,1991-09-12,1991-09-13,1991-09-14,1991-09-15,1991-09-16,1991-09-17,1991-09-18,1991-09-19,1991-09-20,1991-09-21,1991-09-22,1991-09-23,1991-09-24,1991-09-25,1991-09-26,1991-09-27,1991-09-28,1991-09-29,1991-09-30,1991-10-01,1991-10-02,1991-10-03,1991-10-04,1991-10-05,1991-10-06,1991-10-07,1991-10-08,1991-10-09,1991-10-10,1991-10-11,1991-10-12,1991-10-13,1991-10-14,1991-10-15,1991-10-16,1991-10-17,1991-10-18,1991-10-19,1991-10-20,1991-10-21,1991-10-22,1991-10-23,1991-10-24,1991-10-25,1991-10-26,1991-10-27,1991-10-28,1991-10-29,1991-10-30,1991-10-31,1991-11-01,1991-11-02,1991-11-03,1991-11-04,1991-11-05,1991-11-06,1991-11-07,1991-11-08,1991-11-09,1991-11-10,1991-11-11,1991-11-12,1991-11-13,1991-11-14,1991-11-15,1991-11-16,1991-11-17,1991-11-18,1991-11-19,1991-11-20,1991-11-21,1991-11-22,1991-11-23,1991-11-24,1991-11-25,1991-11-26,1991-11-27,1991-11-28,1991-11-29,1991-11-30,1991-12-01,1991-12-02,1991-12-03,1991-12-04,1991-12-05,1991-12-06,1991-12-07,1991-12-08,1991-12-09,1991-12-10,1991-12-11,1991-12-12,1991-12-13,1991-12-14,1991-12-15,1991-12-16,1991-12-17,1991-12-18,1991-12-19,1991-12-20,1991-12-21,1991-12-22,1991-12-23,1991-12-24,1991-12-25,1991-12-26,1991-12-27,1991-12-28,1991-12-29,1991-12-30,1991-12-31,1992-01-01,1992-01-02,1992-01-03,1992-01-04,1992-01-05,1992-01-06,1992-01-07,1992-01-08,1992-01-09,1992-01-10,1992-01-11,1992-01-12,1992-01-13,1992-01-14,1992-01-15,1992-01-16,1992-01-17,1992-01-18,1992-01-19,1992-01-20,1992-01-21,1992-01-22,1992-01-23,1992-01-24,1992-01-25,1992-01-26,1992-01-27,1992-01-28,1992-01-29,1992-01-30,1992-01-31,1992-02-01,1992-02-02,1992-02-03,1992-02-04,1992-02-05,1992-02-06,1992-02-07,1992-02-08,1992-02-09,1992-02-10,1992-02-11,1992-02-12,1992-02-13,1992-02-14,1992-02-15,1992-02-16,1992-02-17,1992-02-18,1992-02-19,1992-02-20,1992-02-21,1992-02-22,1992-02-23,1992-02-24,1992-02-25,1992-02-26,1992-02-27,1992-02-28,1992-02-29,1992-03-01,1992-03-02,1992-03-03,1992-03-04,1992-03-05,1992-03-06,1992-03-07,1992-03-08,1992-03-09,1992-03-10,1992-03-11,1992-03-12,1992-03-13,1992-03-14,1992-03-15,1992-03-16,1992-03-17,1992-03-18,1992-03-19,1992-03-20,1992-03-21,1992-03-22,1992-03-23,1992-03-24,1992-03-25,1992-03-26,1992-03-27,1992-03-28,1992-03-29,1992-03-30,1992-03-31,1992-04-01,1992-04-02,1992-04-03,1992-04-04,1992-04-05,1992-04-06,1992-04-07,1992-04-08,1992-04-09,1992-04-10,1992-04-11,1992-04-12,1992-04-13,1992-04-14,1992-04-15,1992-04-16,1992-04-17,1992-04-18,1992-04-19,1992-04-20,1992-04-21,1992-04-22,1992-04-23,1992-04-24,1992-04-25,1992-04-26,1992-04-27,1992-04-28,1992-04-29,1992-04-30,1992-05-01,1992-05-02,1992-05-03,1992-05-04,1992-05-05,1992-05-06,1992-05-07,1992-05-08,1992-05-09,1992-05-10,1992-05-11,1992-05-12,1992-05-13,1992-05-14,1992-05-15,1992-05-16,1992-05-17,1992-05-18,1992-05-19,1992-05-20,1992-05-21,1992-05-22,1992-05-23,1992-05-24,1992-05-25,1992-05-26,1992-05-27,1992-05-28,1992-05-29,1992-05-30,1992-05-31,1992-06-01,1992-06-02,1992-06-03,1992-06-04,1992-06-05,1992-06-06,1992-06-07,1992-06-08,1992-06-09,1992-06-10,1992-06-11,1992-06-12,1992-06-13,1992-06-14,1992-06-15,1992-06-16,1992-06-17,1992-06-18,1992-06-19,1992-06-20,1992-06-21,1992-06-22,1992-06-23,1992-06-24,1992-06-25,1992-06-26,1992-06-27,1992-06-28,1992-06-29,1992-06-30,1992-07-01,1992-07-02,1992-07-03,1992-07-04,1992-07-05,1992-07-06,1992-07-07,1992-07-08,1992-07-09,1992-07-10,1992-07-11,1992-07-12,1992-07-13,1992-07-14,1992-07-15,1992-07-16,1992-07-17,1992-07-18,1992-07-19,1992-07-20,1992-07-21,1992-07-22,1992-07-23,1992-07-24,1992-07-25,1992-07-26,1992-07-27,1992-07-28,1992-07-29,1992-07-30,1992-07-31,1992-08-01,1992-08-02,1992-08-03,1992-08-04,1992-08-05,1992-08-06,1992-08-07,1992-08-08,1992-08-09,1992-08-10,1992-08-11,1992-08-12,1992-08-13,1992-08-14,1992-08-15,1992-08-16,1992-08-17,1992-08-18,1992-08-19,1992-08-20,1992-08-21,1992-08-22,1992-08-23,1992-08-24,1992-08-25,1992-08-26,1992-08-27,1992-08-28,1992-08-29,1992-08-30,1992-08-31,1992-09-01,1992-09-02,1992-09-03,1992-09-04,1992-09-05,1992-09-06,1992-09-07,1992-09-08,1992-09-09,1992-09-10,1992-09-11,1992-09-12,1992-09-13,1992-09-14,1992-09-15,1992-09-16,1992-09-17,1992-09-18,1992-09-19,1992-09-20,1992-09-21,1992-09-22,1992-09-23,1992-09-24,1992-09-25,1992-09-26,1992-09-27,1992-09-28,1992-09-29,1992-09-30,1992-10-01,1992-10-02,1992-10-03,1992-10-04,1992-10-05,1992-10-06,1992-10-07,1992-10-08,1992-10-09,1992-10-10,1992-10-11,1992-10-12,1992-10-13,1992-10-14,1992-10-15,1992-10-16,1992-10-17,1992-10-18,1992-10-19,1992-10-20,1992-10-21,1992-10-22,1992-10-23,1992-10-24,1992-10-25,1992-10-26,1992-10-27,1992-10-28,1992-10-29,1992-10-30,1992-10-31,1992-11-01,1992-11-02,1992-11-03,1992-11-04,1992-11-05,1992-11-06,1992-11-07,1992-11-08,1992-11-09,1992-11-10,1992-11-11,1992-11-12,1992-11-13,1992-11-14,1992-11-15,1992-11-16,1992-11-17,1992-11-18,1992-11-19,1992-11-20,1992-11-21,1992-11-22,1992-11-23,1992-11-24,1992-11-25,1992-11-26,1992-11-27,1992-11-28,1992-11-29,1992-11-30,1992-12-01,1992-12-02,1992-12-03,1992-12-04,1992-12-05,1992-12-06,1992-12-07,1992-12-08,1992-12-09,1992-12-10,1992-12-11,1992-12-12,1992-12-13,1992-12-14,1992-12-15,1992-12-16,1992-12-17,1992-12-18,1992-12-19,1992-12-20,1992-12-21,1992-12-22,1992-12-23,1992-12-24,1992-12-25,1992-12-26,1992-12-27,1992-12-28,1992-12-29,1992-12-30,1992-12-31,1993-01-01,1993-01-02,1993-01-03,1993-01-04,1993-01-05,1993-01-06,1993-01-07,1993-01-08,1993-01-09,1993-01-10,1993-01-11,1993-01-12,1993-01-13,1993-01-14,1993-01-15,1993-01-16,1993-01-17,1993-01-18,1993-01-19,1993-01-20,1993-01-21,1993-01-22,1993-01-23,1993-01-24,1993-01-25,1993-01-26,1993-01-27,1993-01-28,1993-01-29,1993-01-30,1993-01-31,1993-02-01,1993-02-02,1993-02-03,1993-02-04,1993-02-05,1993-02-06,1993-02-07,1993-02-08,1993-02-09,1993-02-10,1993-02-11,1993-02-12,1993-02-13,1993-02-14,1993-02-15,1993-02-16,1993-02-17,1993-02-18,1993-02-19,1993-02-20,1993-02-21,1993-02-22,1993-02-23,1993-02-24,1993-02-25,1993-02-26,1993-02-27,1993-02-28,1993-03-01,1993-03-02,1993-03-03,1993-03-04,1993-03-05,1993-03-06,1993-03-07,1993-03-08,1993-03-09,1993-03-10,1993-03-11,1993-03-12,1993-03-13,1993-03-14,1993-03-15,1993-03-16,1993-03-17,1993-03-18,1993-03-19,1993-03-20,1993-03-21,1993-03-22,1993-03-23,1993-03-24,1993-03-25,1993-03-26,1993-03-27,1993-03-28,1993-03-29,1993-03-30,1993-03-31,1993-04-01,1993-04-02,1993-04-03,1993-04-04,1993-04-05,1993-04-06,1993-04-07,1993-04-08,1993-04-09,1993-04-10,1993-04-11,1993-04-12,1993-04-13,1993-04-14,1993-04-15,1993-04-16,1993-04-17,1993-04-18,1993-04-19,1993-04-20,1993-04-21,1993-04-22,1993-04-23,1993-04-24,1993-04-25,1993-04-26,1993-04-27,1993-04-28,1993-04-29,1993-04-30,1993-05-01,1993-05-02,1993-05-03,1993-05-04,1993-05-05,1993-05-06,1993-05-07,1993-05-08,1993-05-09,1993-05-10,1993-05-11,1993-05-12,1993-05-13,1993-05-14,1993-05-15,1993-05-16,1993-05-17,1993-05-18,1993-05-19,1993-05-20,1993-05-21,1993-05-22,1993-05-23,1993-05-24,1993-05-25,1993-05-26,1993-05-27,1993-05-28,1993-05-29,1993-05-30,1993-05-31,1993-06-01,1993-06-02,1993-06-03,1993-06-04,1993-06-05,1993-06-06,1993-06-07,1993-06-08,1993-06-09,1993-06-10,1993-06-11,1993-06-12,1993-06-13,1993-06-14,1993-06-15,1993-06-16,1993-06-17,1993-06-18,1993-06-19,1993-06-20,1993-06-21,1993-06-22,1993-06-23,1993-06-24,1993-06-25,1993-06-26,1993-06-27,1993-06-28,1993-06-29,1993-06-30,1993-07-01,1993-07-02,1993-07-03,1993-07-04,1993-07-05,1993-07-06,1993-07-07,1993-07-08,1993-07-09,1993-07-10,1993-07-11,1993-07-12,1993-07-13,1993-07-14,1993-07-15,1993-07-16,1993-07-17,1993-07-18,1993-07-19,1993-07-20,1993-07-21,1993-07-22,1993-07-23,1993-07-24,1993-07-25,1993-07-26,1993-07-27,1993-07-28,1993-07-29,1993-07-30,1993-07-31,1993-08-01,1993-08-02,1993-08-03,1993-08-04,1993-08-05,1993-08-06,1993-08-07,1993-08-08,1993-08-09,1993-08-10,1993-08-11,1993-08-12,1993-08-13,1993-08-14,1993-08-15,1993-08-16,1993-08-17,1993-08-18,1993-08-19,1993-08-20,1993-08-21,1993-08-22,1993-08-23,1993-08-24,1993-08-25,1993-08-26,1993-08-27,1993-08-28,1993-08-29,1993-08-30,1993-08-31,1993-09-01,1993-09-02,1993-09-03,1993-09-04,1993-09-05,1993-09-06,1993-09-07,1993-09-08,1993-09-09,1993-09-10,1993-09-11,1993-09-12,1993-09-13,1993-09-14,1993-09-15,1993-09-16,1993-09-17,1993-09-18,1993-09-19,1993-09-20,1993-09-21,1993-09-22,1993-09-23,1993-09-24,1993-09-25,1993-09-26,1993-09-27,1993-09-28,1993-09-29,1993-09-30,1993-10-01,1993-10-02,1993-10-03,1993-10-04,1993-10-05,1993-10-06,1993-10-07,1993-10-08,1993-10-09,1993-10-10,1993-10-11,1993-10-12,1993-10-13,1993-10-14,1993-10-15,1993-10-16,1993-10-17,1993-10-18,1993-10-19,1993-10-20,1993-10-21,1993-10-22,1993-10-23,1993-10-24,1993-10-25,1993-10-26,1993-10-27,1993-10-28,1993-10-29,1993-10-30,1993-10-31,1993-11-01,1993-11-02,1993-11-03,1993-11-04,1993-11-05,1993-11-06,1993-11-07,1993-11-08,1993-11-09,1993-11-10,1993-11-11,1993-11-12,1993-11-13,1993-11-14,1993-11-15,1993-11-16,1993-11-17,1993-11-18,1993-11-19,1993-11-20,1993-11-21,1993-11-22,1993-11-23,1993-11-24,1993-11-25,1993-11-26,1993-11-27,1993-11-28,1993-11-29,1993-11-30,1993-12-01,1993-12-02,1993-12-03,1993-12-04,1993-12-05,1993-12-06,1993-12-07,1993-12-08,1993-12-09,1993-12-10,1993-12-11,1993-12-12,1993-12-13,1993-12-14,1993-12-15,1993-12-16,1993-12-17,1993-12-18,1993-12-19,1993-12-20,1993-12-21,1993-12-22,1993-12-23,1993-12-24,1993-12-25,1993-12-26,1993-12-27,1993-12-28,1993-12-29,1993-12-30,1993-12-31,1994-01-01,1994-01-02,1994-01-03,1994-01-04,1994-01-05,1994-01-06,1994-01-07,1994-01-08,1994-01-09,1994-01-10,1994-01-11,1994-01-12,1994-01-13,1994-01-14,1994-01-15,1994-01-16,1994-01-17,1994-01-18,1994-01-19,1994-01-20,1994-01-21,1994-01-22,1994-01-23,1994-01-24,1994-01-25,1994-01-26,1994-01-27,1994-01-28,1994-01-29,1994-01-30,1994-01-31,1994-02-01,1994-02-02,1994-02-03,1994-02-04,1994-02-05,1994-02-06,1994-02-07,1994-02-08,1994-02-09,1994-02-10,1994-02-11,1994-02-12,1994-02-13,1994-02-14,1994-02-15,1994-02-16,1994-02-17,1994-02-18,1994-02-19,1994-02-20,1994-02-21,1994-02-22,1994-02-23,1994-02-24,1994-02-25,1994-02-26,1994-02-27,1994-02-28,1994-03-01,1994-03-02,1994-03-03,1994-03-04,1994-03-05,1994-03-06,1994-03-07,1994-03-08,1994-03-09,1994-03-10,1994-03-11,1994-03-12,1994-03-13,1994-03-14,1994-03-15,1994-03-16,1994-03-17,1994-03-18,1994-03-19,1994-03-20,1994-03-21,1994-03-22,1994-03-23,1994-03-24,1994-03-25,1994-03-26,1994-03-27,1994-03-28,1994-03-29,1994-03-30,1994-03-31,1994-04-01,1994-04-02,1994-04-03,1994-04-04,1994-04-05,1994-04-06,1994-04-07,1994-04-08,1994-04-09,1994-04-10,1994-04-11,1994-04-12,1994-04-13,1994-04-14,1994-04-15,1994-04-16,1994-04-17,1994-04-18,1994-04-19,1994-04-20,1994-04-21,1994-04-22,1994-04-23,1994-04-24,1994-04-25,1994-04-26,1994-04-27,1994-04-28,1994-04-29,1994-04-30,1994-05-01,1994-05-02,1994-05-03,1994-05-04,1994-05-05,1994-05-06,1994-05-07,1994-05-08,1994-05-09,1994-05-10,1994-05-11,1994-05-12,1994-05-13,1994-05-14,1994-05-15,1994-05-16,1994-05-17,1994-05-18,1994-05-19,1994-05-20,1994-05-21,1994-05-22,1994-05-23,1994-05-24,1994-05-25,1994-05-26,1994-05-27,1994-05-28,1994-05-29,1994-05-30,1994-05-31,1994-06-01,1994-06-02,1994-06-03,1994-06-04,1994-06-05,1994-06-06,1994-06-07,1994-06-08,1994-06-09,1994-06-10,1994-06-11,1994-06-12,1994-06-13,1994-06-14,1994-06-15,1994-06-16,1994-06-17,1994-06-18,1994-06-19,1994-06-20,1994-06-21,1994-06-22,1994-06-23,1994-06-24,1994-06-25,1994-06-26,1994-06-27,1994-06-28,1994-06-29,1994-06-30,1994-07-01,1994-07-02,1994-07-03,1994-07-04,1994-07-05,1994-07-06,1994-07-07,1994-07-08,1994-07-09,1994-07-10,1994-07-11,1994-07-12,1994-07-13,1994-07-14,1994-07-15,1994-07-16,1994-07-17,1994-07-18,1994-07-19,1994-07-20,1994-07-21,1994-07-22,1994-07-23,1994-07-24,1994-07-25,1994-07-26,1994-07-27,1994-07-28,1994-07-29,1994-07-30,1994-07-31,1994-08-01,1994-08-02,1994-08-03,1994-08-04,1994-08-05,1994-08-06,1994-08-07,1994-08-08,1994-08-09,1994-08-10,1994-08-11,1994-08-12,1994-08-13,1994-08-14,1994-08-15,1994-08-16,1994-08-17,1994-08-18,1994-08-19,1994-08-20,1994-08-21,1994-08-22,1994-08-23,1994-08-24,1994-08-25,1994-08-26,1994-08-27,1994-08-28,1994-08-29,1994-08-30,1994-08-31,1994-09-01,1994-09-02,1994-09-03,1994-09-04,1994-09-05,1994-09-06,1994-09-07,1994-09-08,1994-09-09,1994-09-10,1994-09-11,1994-09-12,1994-09-13,1994-09-14,1994-09-15,1994-09-16,1994-09-17,1994-09-18,1994-09-19,1994-09-20,1994-09-21,1994-09-22,1994-09-23,1994-09-24,1994-09-25,1994-09-26,1994-09-27,1994-09-28,1994-09-29,1994-09-30,1994-10-01,1994-10-02,1994-10-03,1994-10-04,1994-10-05,1994-10-06,1994-10-07,1994-10-08,1994-10-09,1994-10-10,1994-10-11,1994-10-12,1994-10-13,1994-10-14,1994-10-15,1994-10-16,1994-10-17,1994-10-18,1994-10-19,1994-10-20,1994-10-21,1994-10-22,1994-10-23,1994-10-24,1994-10-25,1994-10-26,1994-10-27,1994-10-28,1994-10-29,1994-10-30,1994-10-31,1994-11-01,1994-11-02,1994-11-03,1994-11-04,1994-11-05,1994-11-06,1994-11-07,1994-11-08,1994-11-09,1994-11-10,1994-11-11,1994-11-12,1994-11-13,1994-11-14,1994-11-15,1994-11-16,1994-11-17,1994-11-18,1994-11-19,1994-11-20,1994-11-21,1994-11-22,1994-11-23,1994-11-24,1994-11-25,1994-11-26,1994-11-27,1994-11-28,1994-11-29,1994-11-30,1994-12-01,1994-12-02,1994-12-03,1994-12-04,1994-12-05,1994-12-06,1994-12-07,1994-12-08,1994-12-09,1994-12-10,1994-12-11,1994-12-12,1994-12-13,1994-12-14,1994-12-15,1994-12-16,1994-12-17,1994-12-18,1994-12-19,1994-12-20,1994-12-21,1994-12-22,1994-12-23,1994-12-24,1994-12-25,1994-12-26,1994-12-27,1994-12-28,1994-12-29,1994-12-30,1994-12-31,1995-01-01,1995-01-02,1995-01-03,1995-01-04,1995-01-05,1995-01-06,1995-01-07,1995-01-08,1995-01-09,1995-01-10,1995-01-11,1995-01-12,1995-01-13,1995-01-14,1995-01-15,1995-01-16,1995-01-17,1995-01-18,1995-01-19,1995-01-20,1995-01-21,1995-01-22,1995-01-23,1995-01-24,1995-01-25,1995-01-26,1995-01-27,1995-01-28,1995-01-29,1995-01-30,1995-01-31,1995-02-01,1995-02-02,1995-02-03,1995-02-04,1995-02-05,1995-02-06,1995-02-07,1995-02-08,1995-02-09,1995-02-10,1995-02-11,1995-02-12,1995-02-13,1995-02-14,1995-02-15,1995-02-16,1995-02-17,1995-02-18,1995-02-19,1995-02-20,1995-02-21,1995-02-22,1995-02-23,1995-02-24,1995-02-25,1995-02-26,1995-02-27,1995-02-28,1995-03-01,1995-03-02,1995-03-03,1995-03-04,1995-03-05,1995-03-06,1995-03-07,1995-03-08,1995-03-09,1995-03-10,1995-03-11,1995-03-12,1995-03-13,1995-03-14,1995-03-15,1995-03-16,1995-03-17,1995-03-18,1995-03-19,1995-03-20,1995-03-21,1995-03-22,1995-03-23,1995-03-24,1995-03-25,1995-03-26,1995-03-27,1995-03-28,1995-03-29,1995-03-30,1995-03-31,1995-04-01,1995-04-02,1995-04-03,1995-04-04,1995-04-05,1995-04-06,1995-04-07,1995-04-08,1995-04-09,1995-04-10,1995-04-11,1995-04-12,1995-04-13,1995-04-14,1995-04-15,1995-04-16,1995-04-17,1995-04-18,1995-04-19,1995-04-20,1995-04-21,1995-04-22,1995-04-23,1995-04-24,1995-04-25,1995-04-26,1995-04-27,1995-04-28,1995-04-29,1995-04-30,1995-05-01,1995-05-02,1995-05-03,1995-05-04,1995-05-05,1995-05-06,1995-05-07,1995-05-08,1995-05-09,1995-05-10,1995-05-11,1995-05-12,1995-05-13,1995-05-14,1995-05-15,1995-05-16,1995-05-17,1995-05-18,1995-05-19,1995-05-20,1995-05-21,1995-05-22,1995-05-23,1995-05-24,1995-05-25,1995-05-26,1995-05-27,1995-05-28,1995-05-29,1995-05-30,1995-05-31,1995-06-01,1995-06-02,1995-06-03,1995-06-04,1995-06-05,1995-06-06,1995-06-07,1995-06-08,1995-06-09,1995-06-10,1995-06-11,1995-06-12,1995-06-13,1995-06-14,1995-06-15,1995-06-16,1995-06-17,1995-06-18,1995-06-19,1995-06-20,1995-06-21,1995-06-22,1995-06-23,1995-06-24,1995-06-25,1995-06-26,1995-06-27,1995-06-28,1995-06-29,1995-06-30,1995-07-01,1995-07-02,1995-07-03,1995-07-04,1995-07-05,1995-07-06,1995-07-07,1995-07-08,1995-07-09,1995-07-10,1995-07-11,1995-07-12,1995-07-13,1995-07-14,1995-07-15,1995-07-16,1995-07-17,1995-07-18,1995-07-19,1995-07-20,1995-07-21,1995-07-22,1995-07-23,1995-07-24,1995-07-25,1995-07-26,1995-07-27,1995-07-28,1995-07-29,1995-07-30,1995-07-31,1995-08-01,1995-08-02,1995-08-03,1995-08-04,1995-08-05,1995-08-06,1995-08-07,1995-08-08,1995-08-09,1995-08-10,1995-08-11,1995-08-12,1995-08-13,1995-08-14,1995-08-15,1995-08-16,1995-08-17,1995-08-18,1995-08-19,1995-08-20,1995-08-21,1995-08-22,1995-08-23,1995-08-24,1995-08-25,1995-08-26,1995-08-27,1995-08-28,1995-08-29,1995-08-30,1995-08-31,1995-09-01,1995-09-02,1995-09-03,1995-09-04,1995-09-05,1995-09-06,1995-09-07,1995-09-08,1995-09-09,1995-09-10,1995-09-11,1995-09-12,1995-09-13,1995-09-14,1995-09-15,1995-09-16,1995-09-17,1995-09-18,1995-09-19,1995-09-20,1995-09-21,1995-09-22,1995-09-23,1995-09-24,1995-09-25,1995-09-26,1995-09-27,1995-09-28,1995-09-29,1995-09-30,1995-10-01,1995-10-02,1995-10-03,1995-10-04,1995-10-05,1995-10-06,1995-10-07,1995-10-08,1995-10-09,1995-10-10,1995-10-11,1995-10-12,1995-10-13,1995-10-14,1995-10-15,1995-10-16,1995-10-17,1995-10-18,1995-10-19,1995-10-20,1995-10-21,1995-10-22,1995-10-23,1995-10-24,1995-10-25,1995-10-26,1995-10-27,1995-10-28,1995-10-29,1995-10-30,1995-10-31,1995-11-01,1995-11-02,1995-11-03,1995-11-04,1995-11-05,1995-11-06,1995-11-07,1995-11-08,1995-11-09,1995-11-10,1995-11-11,1995-11-12,1995-11-13,1995-11-14,1995-11-15,1995-11-16,1995-11-17,1995-11-18,1995-11-19,1995-11-20,1995-11-21,1995-11-22,1995-11-23,1995-11-24,1995-11-25,1995-11-26,1995-11-27,1995-11-28,1995-11-29,1995-11-30,1995-12-01,1995-12-02,1995-12-03,1995-12-04,1995-12-05,1995-12-06,1995-12-07,1995-12-08,1995-12-09,1995-12-10,1995-12-11,1995-12-12,1995-12-13,1995-12-14,1995-12-15,1995-12-16,1995-12-17,1995-12-18,1995-12-19,1995-12-20,1995-12-21,1995-12-22,1995-12-23,1995-12-24,1995-12-25,1995-12-26,1995-12-27,1995-12-28,1995-12-29,1995-12-30,1995-12-31,1996-01-01,1996-01-02,1996-01-03,1996-01-04,1996-01-05,1996-01-06,1996-01-07,1996-01-08,1996-01-09,1996-01-10,1996-01-11,1996-01-12,1996-01-13,1996-01-14,1996-01-15,1996-01-16,1996-01-17,1996-01-18,1996-01-19,1996-01-20,1996-01-21,1996-01-22,1996-01-23,1996-01-24,1996-01-25,1996-01-26,1996-01-27,1996-01-28,1996-01-29,1996-01-30,1996-01-31,1996-02-01,1996-02-02,1996-02-03,1996-02-04,1996-02-05,1996-02-06,1996-02-07,1996-02-08,1996-02-09,1996-02-10,1996-02-11,1996-02-12,1996-02-13,1996-02-14,1996-02-15,1996-02-16,1996-02-17,1996-02-18,1996-02-19,1996-02-20,1996-02-21,1996-02-22,1996-02-23,1996-02-24,1996-02-25,1996-02-26,1996-02-27,1996-02-28,1996-02-29,1996-03-01,1996-03-02,1996-03-03,1996-03-04,1996-03-05,1996-03-06,1996-03-07,1996-03-08,1996-03-09,1996-03-10,1996-03-11,1996-03-12,1996-03-13,1996-03-14,1996-03-15,1996-03-16,1996-03-17,1996-03-18,1996-03-19,1996-03-20,1996-03-21,1996-03-22,1996-03-23,1996-03-24,1996-03-25,1996-03-26,1996-03-27,1996-03-28,1996-03-29,1996-03-30,1996-03-31,1996-04-01,1996-04-02,1996-04-03,1996-04-04,1996-04-05,1996-04-06,1996-04-07,1996-04-08,1996-04-09,1996-04-10,1996-04-11,1996-04-12,1996-04-13,1996-04-14,1996-04-15,1996-04-16,1996-04-17,1996-04-18,1996-04-19,1996-04-20,1996-04-21,1996-04-22,1996-04-23,1996-04-24,1996-04-25,1996-04-26,1996-04-27,1996-04-28,1996-04-29,1996-04-30,1996-05-01,1996-05-02,1996-05-03,1996-05-04,1996-05-05,1996-05-06,1996-05-07,1996-05-08,1996-05-09,1996-05-10,1996-05-11,1996-05-12,1996-05-13,1996-05-14,1996-05-15,1996-05-16,1996-05-17,1996-05-18,1996-05-19,1996-05-20,1996-05-21,1996-05-22,1996-05-23,1996-05-24,1996-05-25,1996-05-26,1996-05-27,1996-05-28,1996-05-29,1996-05-30,1996-05-31,1996-06-01,1996-06-02,1996-06-03,1996-06-04,1996-06-05,1996-06-06,1996-06-07,1996-06-08,1996-06-09,1996-06-10,1996-06-11,1996-06-12,1996-06-13,1996-06-14,1996-06-15,1996-06-16,1996-06-17,1996-06-18,1996-06-19,1996-06-20,1996-06-21,1996-06-22,1996-06-23,1996-06-24,1996-06-25,1996-06-26,1996-06-27,1996-06-28,1996-06-29,1996-06-30,1996-07-01,1996-07-02,1996-07-03,1996-07-04,1996-07-05,1996-07-06,1996-07-07,1996-07-08,1996-07-09,1996-07-10,1996-07-11,1996-07-12,1996-07-13,1996-07-14,1996-07-15,1996-07-16,1996-07-17,1996-07-18,1996-07-19,1996-07-20,1996-07-21,1996-07-22,1996-07-23,1996-07-24,1996-07-25,1996-07-26,1996-07-27,1996-07-28,1996-07-29,1996-07-30,1996-07-31,1996-08-01,1996-08-02,1996-08-03,1996-08-04,1996-08-05,1996-08-06,1996-08-07,1996-08-08,1996-08-09,1996-08-10,1996-08-11,1996-08-12,1996-08-13,1996-08-14,1996-08-15,1996-08-16,1996-08-17,1996-08-18,1996-08-19,1996-08-20,1996-08-21,1996-08-22,1996-08-23,1996-08-24,1996-08-25,1996-08-26,1996-08-27,1996-08-28,1996-08-29,1996-08-30,1996-08-31,1996-09-01,1996-09-02,1996-09-03,1996-09-04,1996-09-05,1996-09-06,1996-09-07,1996-09-08,1996-09-09,1996-09-10,1996-09-11,1996-09-12,1996-09-13,1996-09-14,1996-09-15,1996-09-16,1996-09-17,1996-09-18,1996-09-19,1996-09-20,1996-09-21,1996-09-22,1996-09-23,1996-09-24,1996-09-25,1996-09-26,1996-09-27,1996-09-28,1996-09-29,1996-09-30,1996-10-01,1996-10-02,1996-10-03,1996-10-04,1996-10-05,1996-10-06,1996-10-07,1996-10-08,1996-10-09,1996-10-10,1996-10-11,1996-10-12,1996-10-13,1996-10-14,1996-10-15,1996-10-16,1996-10-17,1996-10-18,1996-10-19,1996-10-20,1996-10-21,1996-10-22,1996-10-23,1996-10-24,1996-10-25,1996-10-26,1996-10-27,1996-10-28,1996-10-29,1996-10-30,1996-10-31,1996-11-01,1996-11-02,1996-11-03,1996-11-04,1996-11-05,1996-11-06,1996-11-07,1996-11-08,1996-11-09,1996-11-10,1996-11-11,1996-11-12,1996-11-13,1996-11-14,1996-11-15,1996-11-16,1996-11-17,1996-11-18,1996-11-19,1996-11-20,1996-11-21,1996-11-22,1996-11-23,1996-11-24,1996-11-25,1996-11-26,1996-11-27,1996-11-28,1996-11-29,1996-11-30,1996-12-01,1996-12-02,1996-12-03,1996-12-04,1996-12-05,1996-12-06,1996-12-07,1996-12-08,1996-12-09,1996-12-10,1996-12-11,1996-12-12,1996-12-13,1996-12-14,1996-12-15,1996-12-16,1996-12-17,1996-12-18,1996-12-19,1996-12-20,1996-12-21,1996-12-22,1996-12-23,1996-12-24,1996-12-25,1996-12-26,1996-12-27,1996-12-28,1996-12-29,1996-12-30,1996-12-31,1997-01-01,1997-01-02,1997-01-03,1997-01-04,1997-01-05,1997-01-06,1997-01-07,1997-01-08,1997-01-09,1997-01-10,1997-01-11,1997-01-12,1997-01-13,1997-01-14,1997-01-15,1997-01-16,1997-01-17,1997-01-18,1997-01-19,1997-01-20,1997-01-21,1997-01-22,1997-01-23,1997-01-24,1997-01-25,1997-01-26,1997-01-27,1997-01-28,1997-01-29,1997-01-30,1997-01-31,1997-02-01,1997-02-02,1997-02-03,1997-02-04,1997-02-05,1997-02-06,1997-02-07,1997-02-08,1997-02-09,1997-02-10,1997-02-11,1997-02-12,1997-02-13,1997-02-14,1997-02-15,1997-02-16,1997-02-17,1997-02-18,1997-02-19,1997-02-20,1997-02-21,1997-02-22,1997-02-23,1997-02-24,1997-02-25,1997-02-26,1997-02-27,1997-02-28,1997-03-01,1997-03-02,1997-03-03,1997-03-04,1997-03-05,1997-03-06,1997-03-07,1997-03-08,1997-03-09,1997-03-10,1997-03-11,1997-03-12,1997-03-13,1997-03-14,1997-03-15,1997-03-16,1997-03-17,1997-03-18,1997-03-19,1997-03-20,1997-03-21,1997-03-22,1997-03-23,1997-03-24,1997-03-25,1997-03-26,1997-03-27,1997-03-28,1997-03-29,1997-03-30,1997-03-31,1997-04-01,1997-04-02,1997-04-03,1997-04-04,1997-04-05,1997-04-06,1997-04-07,1997-04-08,1997-04-09,1997-04-10,1997-04-11,1997-04-12,1997-04-13,1997-04-14,1997-04-15,1997-04-16,1997-04-17,1997-04-18,1997-04-19,1997-04-20,1997-04-21,1997-04-22,1997-04-23,1997-04-24,1997-04-25,1997-04-26,1997-04-27,1997-04-28,1997-04-29,1997-04-30,1997-05-01,1997-05-02,1997-05-03,1997-05-04,1997-05-05,1997-05-06,1997-05-07,1997-05-08,1997-05-09,1997-05-10,1997-05-11,1997-05-12,1997-05-13,1997-05-14,1997-05-15,1997-05-16,1997-05-17,1997-05-18,1997-05-19,1997-05-20,1997-05-21,1997-05-22,1997-05-23,1997-05-24,1997-05-25,1997-05-26,1997-05-27,1997-05-28,1997-05-29,1997-05-30,1997-05-31,1997-06-01,1997-06-02,1997-06-03,1997-06-04,1997-06-05,1997-06-06,1997-06-07,1997-06-08,1997-06-09,1997-06-10,1997-06-11,1997-06-12,1997-06-13,1997-06-14,1997-06-15,1997-06-16,1997-06-17,1997-06-18,1997-06-19,1997-06-20,1997-06-21,1997-06-22,1997-06-23,1997-06-24,1997-06-25,1997-06-26,1997-06-27,1997-06-28,1997-06-29,1997-06-30,1997-07-01,1997-07-02,1997-07-03,1997-07-04,1997-07-05,1997-07-06,1997-07-07,1997-07-08,1997-07-09,1997-07-10,1997-07-11,1997-07-12,1997-07-13,1997-07-14,1997-07-15,1997-07-16,1997-07-17,1997-07-18,1997-07-19,1997-07-20,1997-07-21,1997-07-22,1997-07-23,1997-07-24,1997-07-25,1997-07-26,1997-07-27,1997-07-28,1997-07-29,1997-07-30,1997-07-31,1997-08-01,1997-08-02,1997-08-03,1997-08-04,1997-08-05,1997-08-06,1997-08-07,1997-08-08,1997-08-09,1997-08-10,1997-08-11,1997-08-12,1997-08-13,1997-08-14,1997-08-15,1997-08-16,1997-08-17,1997-08-18,1997-08-19,1997-08-20,1997-08-21,1997-08-22,1997-08-23,1997-08-24,1997-08-25,1997-08-26,1997-08-27,1997-08-28,1997-08-29,1997-08-30,1997-08-31,1997-09-01,1997-09-02,1997-09-03,1997-09-04,1997-09-05,1997-09-06,1997-09-07,1997-09-08,1997-09-09,1997-09-10,1997-09-11,1997-09-12,1997-09-13,1997-09-14,1997-09-15,1997-09-16,1997-09-17,1997-09-18,1997-09-19,1997-09-20,1997-09-21,1997-09-22,1997-09-23,1997-09-24,1997-09-25,1997-09-26,1997-09-27,1997-09-28,1997-09-29,1997-09-30,1997-10-01,1997-10-02,1997-10-03,1997-10-04,1997-10-05,1997-10-06,1997-10-07,1997-10-08,1997-10-09,1997-10-10,1997-10-11,1997-10-12,1997-10-13,1997-10-14,1997-10-15,1997-10-16,1997-10-17,1997-10-18,1997-10-19,1997-10-20,1997-10-21,1997-10-22,1997-10-23,1997-10-24,1997-10-25,1997-10-26,1997-10-27,1997-10-28,1997-10-29,1997-10-30,1997-10-31,1997-11-01,1997-11-02,1997-11-03,1997-11-04,1997-11-05,1997-11-06,1997-11-07,1997-11-08,1997-11-09,1997-11-10,1997-11-11,1997-11-12,1997-11-13,1997-11-14,1997-11-15,1997-11-16,1997-11-17,1997-11-18,1997-11-19,1997-11-20,1997-11-21,1997-11-22,1997-11-23,1997-11-24,1997-11-25,1997-11-26,1997-11-27,1997-11-28,1997-11-29,1997-11-30,1997-12-01,1997-12-02,1997-12-03,1997-12-04,1997-12-05,1997-12-06,1997-12-07,1997-12-08,1997-12-09,1997-12-10,1997-12-11,1997-12-12,1997-12-13,1997-12-14,1997-12-15,1997-12-16,1997-12-17,1997-12-18,1997-12-19,1997-12-20,1997-12-21,1997-12-22,1997-12-23,1997-12-24,1997-12-25,1997-12-26,1997-12-27,1997-12-28,1997-12-29,1997-12-30,1997-12-31,1998-01-01,1998-01-02,1998-01-03,1998-01-04,1998-01-05,1998-01-06,1998-01-07,1998-01-08,1998-01-09,1998-01-10,1998-01-11,1998-01-12,1998-01-13,1998-01-14,1998-01-15,1998-01-16,1998-01-17,1998-01-18,1998-01-19,1998-01-20,1998-01-21,1998-01-22,1998-01-23,1998-01-24,1998-01-25,1998-01-26,1998-01-27,1998-01-28,1998-01-29,1998-01-30,1998-01-31,1998-02-01,1998-02-02,1998-02-03,1998-02-04,1998-02-05,1998-02-06,1998-02-07,1998-02-08,1998-02-09,1998-02-10,1998-02-11,1998-02-12,1998-02-13,1998-02-14,1998-02-15,1998-02-16,1998-02-17,1998-02-18,1998-02-19,1998-02-20,1998-02-21,1998-02-22,1998-02-23,1998-02-24,1998-02-25,1998-02-26,1998-02-27,1998-02-28,1998-03-01,1998-03-02,1998-03-03,1998-03-04,1998-03-05,1998-03-06,1998-03-07,1998-03-08,1998-03-09,1998-03-10,1998-03-11,1998-03-12,1998-03-13,1998-03-14,1998-03-15,1998-03-16,1998-03-17,1998-03-18,1998-03-19,1998-03-20,1998-03-21,1998-03-22,1998-03-23,1998-03-24,1998-03-25,1998-03-26,1998-03-27,1998-03-28,1998-03-29,1998-03-30,1998-03-31,1998-04-01,1998-04-02,1998-04-03,1998-04-04,1998-04-05,1998-04-06,1998-04-07,1998-04-08,1998-04-09,1998-04-10,1998-04-11,1998-04-12,1998-04-13,1998-04-14,1998-04-15,1998-04-16,1998-04-17,1998-04-18,1998-04-19,1998-04-20,1998-04-21,1998-04-22,1998-04-23,1998-04-24,1998-04-25,1998-04-26,1998-04-27,1998-04-28,1998-04-29,1998-04-30,1998-05-01,1998-05-02,1998-05-03,1998-05-04,1998-05-05,1998-05-06,1998-05-07,1998-05-08,1998-05-09,1998-05-10,1998-05-11,1998-05-12,1998-05-13,1998-05-14,1998-05-15,1998-05-16,1998-05-17,1998-05-18,1998-05-19,1998-05-20,1998-05-21,1998-05-22,1998-05-23,1998-05-24,1998-05-25,1998-05-26,1998-05-27,1998-05-28,1998-05-29,1998-05-30,1998-05-31,1998-06-01,1998-06-02,1998-06-03,1998-06-04,1998-06-05,1998-06-06,1998-06-07,1998-06-08,1998-06-09,1998-06-10,1998-06-11,1998-06-12,1998-06-13,1998-06-14,1998-06-15,1998-06-16,1998-06-17,1998-06-18,1998-06-19,1998-06-20,1998-06-21,1998-06-22,1998-06-23,1998-06-24,1998-06-25,1998-06-26,1998-06-27,1998-06-28,1998-06-29,1998-06-30,1998-07-01,1998-07-02,1998-07-03,1998-07-04,1998-07-05,1998-07-06,1998-07-07,1998-07-08,1998-07-09,1998-07-10,1998-07-11,1998-07-12,1998-07-13,1998-07-14,1998-07-15,1998-07-16,1998-07-17,1998-07-18,1998-07-19,1998-07-20,1998-07-21,1998-07-22,1998-07-23,1998-07-24,1998-07-25,1998-07-26,1998-07-27,1998-07-28,1998-07-29,1998-07-30,1998-07-31,1998-08-01,1998-08-02,1998-08-03,1998-08-04,1998-08-05,1998-08-06,1998-08-07,1998-08-08,1998-08-09,1998-08-10,1998-08-11,1998-08-12,1998-08-13,1998-08-14,1998-08-15,1998-08-16,1998-08-17,1998-08-18,1998-08-19,1998-08-20,1998-08-21,1998-08-22,1998-08-23,1998-08-24,1998-08-25,1998-08-26,1998-08-27,1998-08-28,1998-08-29,1998-08-30,1998-08-31,1998-09-01,1998-09-02,1998-09-03,1998-09-04,1998-09-05,1998-09-06,1998-09-07,1998-09-08,1998-09-09,1998-09-10,1998-09-11,1998-09-12,1998-09-13,1998-09-14,1998-09-15,1998-09-16,1998-09-17,1998-09-18,1998-09-19,1998-09-20,1998-09-21,1998-09-22,1998-09-23,1998-09-24,1998-09-25,1998-09-26,1998-09-27,1998-09-28,1998-09-29,1998-09-30,1998-10-01,1998-10-02,1998-10-03,1998-10-04,1998-10-05,1998-10-06,1998-10-07,1998-10-08,1998-10-09,1998-10-10,1998-10-11,1998-10-12,1998-10-13,1998-10-14,1998-10-15,1998-10-16,1998-10-17,1998-10-18,1998-10-19,1998-10-20,1998-10-21,1998-10-22,1998-10-23,1998-10-24,1998-10-25,1998-10-26,1998-10-27,1998-10-28,1998-10-29,1998-10-30,1998-10-31,1998-11-01,1998-11-02,1998-11-03,1998-11-04,1998-11-05,1998-11-06,1998-11-07,1998-11-08,1998-11-09,1998-11-10,1998-11-11,1998-11-12,1998-11-13,1998-11-14,1998-11-15,1998-11-16,1998-11-17,1998-11-18,1998-11-19,1998-11-20,1998-11-21,1998-11-22,1998-11-23,1998-11-24,1998-11-25,1998-11-26,1998-11-27,1998-11-28,1998-11-29,1998-11-30,1998-12-01,1998-12-02,1998-12-03,1998-12-04,1998-12-05,1998-12-06,1998-12-07,1998-12-08,1998-12-09,1998-12-10,1998-12-11,1998-12-12,1998-12-13,1998-12-14,1998-12-15,1998-12-16,1998-12-17,1998-12-18,1998-12-19,1998-12-20,1998-12-21,1998-12-22,1998-12-23,1998-12-24,1998-12-25,1998-12-26,1998-12-27,1998-12-28,1998-12-29,1998-12-30,1998-12-31,1999-01-01,1999-01-02,1999-01-03,1999-01-04,1999-01-05,1999-01-06,1999-01-07,1999-01-08,1999-01-09,1999-01-10,1999-01-11,1999-01-12,1999-01-13,1999-01-14,1999-01-15,1999-01-16,1999-01-17,1999-01-18,1999-01-19,1999-01-20,1999-01-21,1999-01-22,1999-01-23,1999-01-24,1999-01-25,1999-01-26,1999-01-27,1999-01-28,1999-01-29,1999-01-30,1999-01-31,1999-02-01,1999-02-02,1999-02-03,1999-02-04,1999-02-05,1999-02-06,1999-02-07,1999-02-08,1999-02-09,1999-02-10,1999-02-11,1999-02-12,1999-02-13,1999-02-14,1999-02-15,1999-02-16,1999-02-17,1999-02-18,1999-02-19,1999-02-20,1999-02-21,1999-02-22,1999-02-23,1999-02-24,1999-02-25,1999-02-26,1999-02-27,1999-02-28,1999-03-01,1999-03-02,1999-03-03,1999-03-04,1999-03-05,1999-03-06,1999-03-07,1999-03-08,1999-03-09,1999-03-10,1999-03-11,1999-03-12,1999-03-13,1999-03-14,1999-03-15,1999-03-16,1999-03-17,1999-03-18,1999-03-19,1999-03-20,1999-03-21,1999-03-22,1999-03-23,1999-03-24,1999-03-25,1999-03-26,1999-03-27,1999-03-28,1999-03-29,1999-03-30,1999-03-31,1999-04-01,1999-04-02,1999-04-03,1999-04-04,1999-04-05,1999-04-06,1999-04-07,1999-04-08,1999-04-09,1999-04-10,1999-04-11,1999-04-12,1999-04-13,1999-04-14,1999-04-15,1999-04-16,1999-04-17,1999-04-18,1999-04-19,1999-04-20,1999-04-21,1999-04-22,1999-04-23,1999-04-24,1999-04-25,1999-04-26,1999-04-27,1999-04-28,1999-04-29,1999-04-30,1999-05-01,1999-05-02,1999-05-03,1999-05-04,1999-05-05,1999-05-06,1999-05-07,1999-05-08,1999-05-09,1999-05-10,1999-05-11,1999-05-12,1999-05-13,1999-05-14,1999-05-15,1999-05-16,1999-05-17,1999-05-18,1999-05-19,1999-05-20,1999-05-21,1999-05-22,1999-05-23,1999-05-24,1999-05-25,1999-05-26,1999-05-27,1999-05-28,1999-05-29,1999-05-30,1999-05-31,1999-06-01,1999-06-02,1999-06-03,1999-06-04,1999-06-05,1999-06-06,1999-06-07,1999-06-08,1999-06-09,1999-06-10,1999-06-11,1999-06-12,1999-06-13,1999-06-14,1999-06-15,1999-06-16,1999-06-17,1999-06-18,1999-06-19,1999-06-20,1999-06-21,1999-06-22,1999-06-23,1999-06-24,1999-06-25,1999-06-26,1999-06-27,1999-06-28,1999-06-29,1999-06-30,1999-07-01,1999-07-02,1999-07-03,1999-07-04,1999-07-05,1999-07-06,1999-07-07,1999-07-08,1999-07-09,1999-07-10,1999-07-11,1999-07-12,1999-07-13,1999-07-14,1999-07-15,1999-07-16,1999-07-17,1999-07-18,1999-07-19,1999-07-20,1999-07-21,1999-07-22,1999-07-23,1999-07-24,1999-07-25,1999-07-26,1999-07-27,1999-07-28,1999-07-29,1999-07-30,1999-07-31,1999-08-01,1999-08-02,1999-08-03,1999-08-04,1999-08-05,1999-08-06,1999-08-07,1999-08-08,1999-08-09,1999-08-10,1999-08-11,1999-08-12,1999-08-13,1999-08-14,1999-08-15,1999-08-16,1999-08-17,1999-08-18,1999-08-19,1999-08-20,1999-08-21,1999-08-22,1999-08-23,1999-08-24,1999-08-25,1999-08-26,1999-08-27,1999-08-28,1999-08-29,1999-08-30,1999-08-31,1999-09-01,1999-09-02,1999-09-03,1999-09-04,1999-09-05,1999-09-06,1999-09-07,1999-09-08,1999-09-09,1999-09-10,1999-09-11,1999-09-12,1999-09-13,1999-09-14,1999-09-15,1999-09-16,1999-09-17,1999-09-18,1999-09-19,1999-09-20,1999-09-21,1999-09-22,1999-09-23,1999-09-24,1999-09-25,1999-09-26,1999-09-27,1999-09-28,1999-09-29,1999-09-30,1999-10-01,1999-10-02,1999-10-03,1999-10-04,1999-10-05,1999-10-06,1999-10-07,1999-10-08,1999-10-09,1999-10-10,1999-10-11,1999-10-12,1999-10-13,1999-10-14,1999-10-15,1999-10-16,1999-10-17,1999-10-18,1999-10-19,1999-10-20,1999-10-21,1999-10-22,1999-10-23,1999-10-24,1999-10-25,1999-10-26,1999-10-27,1999-10-28,1999-10-29,1999-10-30,1999-10-31,1999-11-01,1999-11-02,1999-11-03,1999-11-04,1999-11-05,1999-11-06,1999-11-07,1999-11-08,1999-11-09,1999-11-10,1999-11-11,1999-11-12,1999-11-13,1999-11-14,1999-11-15,1999-11-16,1999-11-17,1999-11-18,1999-11-19,1999-11-20,1999-11-21,1999-11-22,1999-11-23,1999-11-24,1999-11-25,1999-11-26,1999-11-27,1999-11-28,1999-11-29,1999-11-30,1999-12-01,1999-12-02,1999-12-03,1999-12-04,1999-12-05,1999-12-06,1999-12-07,1999-12-08,1999-12-09,1999-12-10,1999-12-11,1999-12-12,1999-12-13,1999-12-14,1999-12-15,1999-12-16,1999-12-17,1999-12-18,1999-12-19,1999-12-20,1999-12-21,1999-12-22,1999-12-23,1999-12-24,1999-12-25,1999-12-26,1999-12-27,1999-12-28,1999-12-29,1999-12-30,1999-12-31,2000-01-01,2000-01-02,2000-01-03,2000-01-04,2000-01-05,2000-01-06,2000-01-07,2000-01-08,2000-01-09,2000-01-10,2000-01-11,2000-01-12,2000-01-13,2000-01-14,2000-01-15,2000-01-16,2000-01-17,2000-01-18,2000-01-19,2000-01-20,2000-01-21,2000-01-22,2000-01-23,2000-01-24,2000-01-25,2000-01-26,2000-01-27,2000-01-28,2000-01-29,2000-01-30,2000-01-31,2000-02-01,2000-02-02,2000-02-03,2000-02-04,2000-02-05,2000-02-06,2000-02-07,2000-02-08,2000-02-09,2000-02-10,2000-02-11,2000-02-12,2000-02-13,2000-02-14,2000-02-15,2000-02-16,2000-02-17,2000-02-18,2000-02-19,2000-02-20,2000-02-21,2000-02-22,2000-02-23,2000-02-24,2000-02-25,2000-02-26,2000-02-27,2000-02-28,2000-02-29,2000-03-01,2000-03-02,2000-03-03,2000-03-04,2000-03-05,2000-03-06,2000-03-07,2000-03-08,2000-03-09,2000-03-10,2000-03-11,2000-03-12,2000-03-13,2000-03-14,2000-03-15,2000-03-16,2000-03-17,2000-03-18,2000-03-19,2000-03-20,2000-03-21,2000-03-22,2000-03-23,2000-03-24,2000-03-25,2000-03-26,2000-03-27,2000-03-28,2000-03-29,2000-03-30,2000-03-31,2000-04-01,2000-04-02,2000-04-03,2000-04-04,2000-04-05,2000-04-06,2000-04-07,2000-04-08,2000-04-09,2000-04-10,2000-04-11,2000-04-12,2000-04-13,2000-04-14,2000-04-15,2000-04-16,2000-04-17,2000-04-18,2000-04-19,2000-04-20,2000-04-21,2000-04-22,2000-04-23,2000-04-24,2000-04-25,2000-04-26,2000-04-27,2000-04-28,2000-04-29,2000-04-30,2000-05-01,2000-05-02,2000-05-03,2000-05-04,2000-05-05,2000-05-06,2000-05-07,2000-05-08,2000-05-09,2000-05-10,2000-05-11,2000-05-12,2000-05-13,2000-05-14,2000-05-15,2000-05-16,2000-05-17,2000-05-18,2000-05-19,2000-05-20,2000-05-21,2000-05-22,2000-05-23,2000-05-24,2000-05-25,2000-05-26,2000-05-27,2000-05-28,2000-05-29,2000-05-30,2000-05-31,2000-06-01,2000-06-02,2000-06-03,2000-06-04,2000-06-05,2000-06-06,2000-06-07,2000-06-08,2000-06-09,2000-06-10,2000-06-11,2000-06-12,2000-06-13,2000-06-14,2000-06-15,2000-06-16,2000-06-17,2000-06-18,2000-06-19,2000-06-20,2000-06-21,2000-06-22,2000-06-23,2000-06-24,2000-06-25,2000-06-26,2000-06-27,2000-06-28,2000-06-29,2000-06-30,2000-07-01,2000-07-02,2000-07-03,2000-07-04,2000-07-05,2000-07-06,2000-07-07,2000-07-08,2000-07-09,2000-07-10,2000-07-11,2000-07-12,2000-07-13,2000-07-14,2000-07-15,2000-07-16,2000-07-17,2000-07-18,2000-07-19,2000-07-20,2000-07-21,2000-07-22,2000-07-23,2000-07-24,2000-07-25,2000-07-26,2000-07-27,2000-07-28,2000-07-29,2000-07-30,2000-07-31,2000-08-01,2000-08-02,2000-08-03,2000-08-04,2000-08-05,2000-08-06,2000-08-07,2000-08-08,2000-08-09,2000-08-10,2000-08-11,2000-08-12,2000-08-13,2000-08-14,2000-08-15,2000-08-16,2000-08-17,2000-08-18,2000-08-19,2000-08-20,2000-08-21,2000-08-22,2000-08-23,2000-08-24,2000-08-25,2000-08-26,2000-08-27,2000-08-28,2000-08-29,2000-08-30,2000-08-31,2000-09-01,2000-09-02,2000-09-03,2000-09-04,2000-09-05,2000-09-06,2000-09-07,2000-09-08,2000-09-09,2000-09-10,2000-09-11,2000-09-12,2000-09-13,2000-09-14,2000-09-15,2000-09-16,2000-09-17,2000-09-18,2000-09-19,2000-09-20,2000-09-21,2000-09-22,2000-09-23,2000-09-24,2000-09-25,2000-09-26,2000-09-27,2000-09-28,2000-09-29,2000-09-30,2000-10-01,2000-10-02,2000-10-03,2000-10-04,2000-10-05,2000-10-06,2000-10-07,2000-10-08,2000-10-09,2000-10-10,2000-10-11,2000-10-12,2000-10-13,2000-10-14,2000-10-15,2000-10-16,2000-10-17,2000-10-18,2000-10-19,2000-10-20,2000-10-21,2000-10-22,2000-10-23,2000-10-24,2000-10-25,2000-10-26,2000-10-27,2000-10-28,2000-10-29,2000-10-30,2000-10-31,2000-11-01,2000-11-02,2000-11-03,2000-11-04,2000-11-05,2000-11-06,2000-11-07,2000-11-08,2000-11-09,2000-11-10,2000-11-11,2000-11-12,2000-11-13,2000-11-14,2000-11-15,2000-11-16,2000-11-17,2000-11-18,2000-11-19,2000-11-20,2000-11-21,2000-11-22,2000-11-23,2000-11-24,2000-11-25,2000-11-26,2000-11-27,2000-11-28,2000-11-29,2000-11-30,2000-12-01,2000-12-02,2000-12-03,2000-12-04,2000-12-05,2000-12-06,2000-12-07,2000-12-08,2000-12-09,2000-12-10,2000-12-11,2000-12-12,2000-12-13,2000-12-14,2000-12-15,2000-12-16,2000-12-17,2000-12-18,2000-12-19,2000-12-20,2000-12-21,2000-12-22,2000-12-23,2000-12-24,2000-12-25,2000-12-26,2000-12-27,2000-12-28,2000-12-29,2000-12-30,2000-12-31,2001-01-01,2001-01-02,2001-01-03,2001-01-04,2001-01-05,2001-01-06,2001-01-07,2001-01-08,2001-01-09,2001-01-10,2001-01-11,2001-01-12,2001-01-13,2001-01-14,2001-01-15,2001-01-16,2001-01-17,2001-01-18,2001-01-19,2001-01-20,2001-01-21,2001-01-22,2001-01-23,2001-01-24,2001-01-25,2001-01-26,2001-01-27,2001-01-28,2001-01-29,2001-01-30,2001-01-31,2001-02-01,2001-02-02,2001-02-03,2001-02-04,2001-02-05,2001-02-06,2001-02-07,2001-02-08,2001-02-09,2001-02-10,2001-02-11,2001-02-12,2001-02-13,2001-02-14,2001-02-15,2001-02-16,2001-02-17,2001-02-18,2001-02-19,2001-02-20,2001-02-21,2001-02-22,2001-02-23,2001-02-24,2001-02-25,2001-02-26,2001-02-27,2001-02-28,2001-03-01,2001-03-02,2001-03-03,2001-03-04,2001-03-05,2001-03-06,2001-03-07,2001-03-08,2001-03-09,2001-03-10,2001-03-11,2001-03-12,2001-03-13,2001-03-14,2001-03-15,2001-03-16,2001-03-17,2001-03-18,2001-03-19,2001-03-20,2001-03-21,2001-03-22,2001-03-23,2001-03-24,2001-03-25,2001-03-26,2001-03-27,2001-03-28,2001-03-29,2001-03-30,2001-03-31,2001-04-01,2001-04-02,2001-04-03,2001-04-04,2001-04-05,2001-04-06,2001-04-07,2001-04-08,2001-04-09,2001-04-10,2001-04-11,2001-04-12,2001-04-13,2001-04-14,2001-04-15,2001-04-16,2001-04-17,2001-04-18,2001-04-19,2001-04-20,2001-04-21,2001-04-22,2001-04-23,2001-04-24,2001-04-25,2001-04-26,2001-04-27,2001-04-28,2001-04-29,2001-04-30,2001-05-01,2001-05-02,2001-05-03,2001-05-04,2001-05-05,2001-05-06,2001-05-07,2001-05-08,2001-05-09,2001-05-10,2001-05-11,2001-05-12,2001-05-13,2001-05-14,2001-05-15,2001-05-16,2001-05-17,2001-05-18,2001-05-19,2001-05-20,2001-05-21,2001-05-22,2001-05-23,2001-05-24,2001-05-25,2001-05-26,2001-05-27,2001-05-28,2001-05-29,2001-05-30,2001-05-31,2001-06-01,2001-06-02,2001-06-03,2001-06-04,2001-06-05,2001-06-06,2001-06-07,2001-06-08,2001-06-09,2001-06-10,2001-06-11,2001-06-12,2001-06-13,2001-06-14,2001-06-15,2001-06-16,2001-06-17,2001-06-18,2001-06-19,2001-06-20,2001-06-21,2001-06-22,2001-06-23,2001-06-24,2001-06-25,2001-06-26,2001-06-27,2001-06-28,2001-06-29,2001-06-30,2001-07-01,2001-07-02,2001-07-03,2001-07-04,2001-07-05,2001-07-06,2001-07-07,2001-07-08,2001-07-09,2001-07-10,2001-07-11,2001-07-12,2001-07-13,2001-07-14,2001-07-15,2001-07-16,2001-07-17,2001-07-18,2001-07-19,2001-07-20,2001-07-21,2001-07-22,2001-07-23,2001-07-24,2001-07-25,2001-07-26,2001-07-27,2001-07-28,2001-07-29,2001-07-30,2001-07-31,2001-08-01,2001-08-02,2001-08-03,2001-08-04,2001-08-05,2001-08-06,2001-08-07,2001-08-08,2001-08-09,2001-08-10,2001-08-11,2001-08-12,2001-08-13,2001-08-14,2001-08-15,2001-08-16,2001-08-17,2001-08-18,2001-08-19,2001-08-20,2001-08-21,2001-08-22,2001-08-23,2001-08-24,2001-08-25,2001-08-26,2001-08-27,2001-08-28,2001-08-29,2001-08-30,2001-08-31,2001-09-01,2001-09-02,2001-09-03,2001-09-04,2001-09-05,2001-09-06,2001-09-07,2001-09-08,2001-09-09,2001-09-10,2001-09-11,2001-09-12,2001-09-13,2001-09-14,2001-09-15,2001-09-16,2001-09-17,2001-09-18,2001-09-19,2001-09-20,2001-09-21,2001-09-22,2001-09-23,2001-09-24,2001-09-25,2001-09-26,2001-09-27,2001-09-28,2001-09-29,2001-09-30,2001-10-01,2001-10-02,2001-10-03,2001-10-04,2001-10-05,2001-10-06,2001-10-07,2001-10-08,2001-10-09,2001-10-10,2001-10-11,2001-10-12,2001-10-13,2001-10-14,2001-10-15,2001-10-16,2001-10-17,2001-10-18,2001-10-19,2001-10-20,2001-10-21,2001-10-22,2001-10-23,2001-10-24,2001-10-25,2001-10-26,2001-10-27,2001-10-28,2001-10-29,2001-10-30,2001-10-31,2001-11-01,2001-11-02,2001-11-03,2001-11-04,2001-11-05,2001-11-06,2001-11-07,2001-11-08,2001-11-09,2001-11-10,2001-11-11,2001-11-12,2001-11-13,2001-11-14,2001-11-15,2001-11-16,2001-11-17,2001-11-18,2001-11-19,2001-11-20,2001-11-21,2001-11-22,2001-11-23,2001-11-24,2001-11-25,2001-11-26,2001-11-27,2001-11-28,2001-11-29,2001-11-30,2001-12-01,2001-12-02,2001-12-03,2001-12-04,2001-12-05,2001-12-06,2001-12-07,2001-12-08,2001-12-09,2001-12-10,2001-12-11,2001-12-12,2001-12-13,2001-12-14,2001-12-15,2001-12-16,2001-12-17,2001-12-18,2001-12-19,2001-12-20,2001-12-21,2001-12-22,2001-12-23,2001-12-24,2001-12-25,2001-12-26,2001-12-27,2001-12-28,2001-12-29,2001-12-30,2001-12-31,2002-01-01,2002-01-02,2002-01-03,2002-01-04,2002-01-05,2002-01-06,2002-01-07,2002-01-08,2002-01-09,2002-01-10,2002-01-11,2002-01-12,2002-01-13,2002-01-14,2002-01-15,2002-01-16,2002-01-17,2002-01-18,2002-01-19,2002-01-20,2002-01-21,2002-01-22,2002-01-23,2002-01-24,2002-01-25,2002-01-26,2002-01-27,2002-01-28,2002-01-29,2002-01-30,2002-01-31,2002-02-01,2002-02-02,2002-02-03,2002-02-04,2002-02-05,2002-02-06,2002-02-07,2002-02-08,2002-02-09,2002-02-10,2002-02-11,2002-02-12,2002-02-13,2002-02-14,2002-02-15,2002-02-16,2002-02-17,2002-02-18,2002-02-19,2002-02-20,2002-02-21,2002-02-22,2002-02-23,2002-02-24,2002-02-25,2002-02-26,2002-02-27,2002-02-28,2002-03-01,2002-03-02,2002-03-03,2002-03-04,2002-03-05,2002-03-06,2002-03-07,2002-03-08,2002-03-09,2002-03-10,2002-03-11,2002-03-12,2002-03-13,2002-03-14,2002-03-15,2002-03-16,2002-03-17,2002-03-18,2002-03-19,2002-03-20,2002-03-21,2002-03-22,2002-03-23,2002-03-24,2002-03-25,2002-03-26,2002-03-27,2002-03-28,2002-03-29,2002-03-30,2002-03-31,2002-04-01,2002-04-02,2002-04-03,2002-04-04,2002-04-05,2002-04-06,2002-04-07,2002-04-08,2002-04-09,2002-04-10,2002-04-11,2002-04-12,2002-04-13,2002-04-14,2002-04-15,2002-04-16,2002-04-17,2002-04-18,2002-04-19,2002-04-20,2002-04-21,2002-04-22,2002-04-23,2002-04-24,2002-04-25,2002-04-26,2002-04-27,2002-04-28,2002-04-29,2002-04-30,2002-05-01,2002-05-02,2002-05-03,2002-05-04,2002-05-05,2002-05-06,2002-05-07,2002-05-08,2002-05-09,2002-05-10,2002-05-11,2002-05-12,2002-05-13,2002-05-14,2002-05-15,2002-05-16,2002-05-17,2002-05-18,2002-05-19,2002-05-20,2002-05-21,2002-05-22,2002-05-23,2002-05-24,2002-05-25,2002-05-26,2002-05-27,2002-05-28,2002-05-29,2002-05-30,2002-05-31,2002-06-01,2002-06-02,2002-06-03,2002-06-04,2002-06-05,2002-06-06,2002-06-07,2002-06-08,2002-06-09,2002-06-10,2002-06-11,2002-06-12,2002-06-13,2002-06-14,2002-06-15,2002-06-16,2002-06-17,2002-06-18,2002-06-19,2002-06-20,2002-06-21,2002-06-22,2002-06-23,2002-06-24,2002-06-25,2002-06-26,2002-06-27,2002-06-28,2002-06-29,2002-06-30,2002-07-01,2002-07-02,2002-07-03,2002-07-04,2002-07-05,2002-07-06,2002-07-07,2002-07-08,2002-07-09,2002-07-10,2002-07-11,2002-07-12,2002-07-13,2002-07-14,2002-07-15,2002-07-16,2002-07-17,2002-07-18,2002-07-19,2002-07-20,2002-07-21,2002-07-22,2002-07-23,2002-07-24,2002-07-25,2002-07-26,2002-07-27,2002-07-28,2002-07-29,2002-07-30,2002-07-31,2002-08-01,2002-08-02,2002-08-03,2002-08-04,2002-08-05,2002-08-06,2002-08-07,2002-08-08,2002-08-09,2002-08-10,2002-08-11,2002-08-12,2002-08-13,2002-08-14,2002-08-15,2002-08-16,2002-08-17,2002-08-18,2002-08-19,2002-08-20,2002-08-21,2002-08-22,2002-08-23,2002-08-24,2002-08-25,2002-08-26,2002-08-27,2002-08-28,2002-08-29,2002-08-30,2002-08-31,2002-09-01,2002-09-02,2002-09-03,2002-09-04,2002-09-05,2002-09-06,2002-09-07,2002-09-08,2002-09-09,2002-09-10,2002-09-11,2002-09-12,2002-09-13,2002-09-14,2002-09-15,2002-09-16,2002-09-17,2002-09-18,2002-09-19,2002-09-20,2002-09-21,2002-09-22,2002-09-23,2002-09-24,2002-09-25,2002-09-26,2002-09-27,2002-09-28,2002-09-29,2002-09-30,2002-10-01,2002-10-02,2002-10-03,2002-10-04,2002-10-05,2002-10-06,2002-10-07,2002-10-08,2002-10-09,2002-10-10,2002-10-11,2002-10-12,2002-10-13,2002-10-14,2002-10-15,2002-10-16,2002-10-17,2002-10-18,2002-10-19,2002-10-20,2002-10-21,2002-10-22,2002-10-23,2002-10-24,2002-10-25,2002-10-26,2002-10-27,2002-10-28,2002-10-29,2002-10-30,2002-10-31,2002-11-01,2002-11-02,2002-11-03,2002-11-04,2002-11-05,2002-11-06,2002-11-07,2002-11-08,2002-11-09,2002-11-10,2002-11-11,2002-11-12,2002-11-13,2002-11-14,2002-11-15,2002-11-16,2002-11-17,2002-11-18,2002-11-19,2002-11-20,2002-11-21,2002-11-22,2002-11-23,2002-11-24,2002-11-25,2002-11-26,2002-11-27,2002-11-28,2002-11-29,2002-11-30,2002-12-01,2002-12-02,2002-12-03,2002-12-04,2002-12-05,2002-12-06,2002-12-07,2002-12-08,2002-12-09,2002-12-10,2002-12-11,2002-12-12,2002-12-13,2002-12-14,2002-12-15,2002-12-16,2002-12-17,2002-12-18,2002-12-19,2002-12-20,2002-12-21,2002-12-22,2002-12-23,2002-12-24,2002-12-25,2002-12-26,2002-12-27,2002-12-28,2002-12-29,2002-12-30,2002-12-31,2003-01-01,2003-01-02,2003-01-03,2003-01-04,2003-01-05,2003-01-06,2003-01-07,2003-01-08,2003-01-09,2003-01-10,2003-01-11,2003-01-12,2003-01-13,2003-01-14,2003-01-15,2003-01-16,2003-01-17,2003-01-18,2003-01-19,2003-01-20,2003-01-21,2003-01-22,2003-01-23,2003-01-24,2003-01-25,2003-01-26,2003-01-27,2003-01-28,2003-01-29,2003-01-30,2003-01-31,2003-02-01,2003-02-02,2003-02-03,2003-02-04,2003-02-05,2003-02-06,2003-02-07,2003-02-08,2003-02-09,2003-02-10,2003-02-11,2003-02-12,2003-02-13,2003-02-14,2003-02-15,2003-02-16,2003-02-17,2003-02-18,2003-02-19,2003-02-20,2003-02-21,2003-02-22,2003-02-23,2003-02-24,2003-02-25,2003-02-26,2003-02-27,2003-02-28,2003-03-01,2003-03-02,2003-03-03,2003-03-04,2003-03-05,2003-03-06,2003-03-07,2003-03-08,2003-03-09,2003-03-10,2003-03-11,2003-03-12,2003-03-13,2003-03-14,2003-03-15,2003-03-16,2003-03-17,2003-03-18,2003-03-19,2003-03-20,2003-03-21,2003-03-22,2003-03-23,2003-03-24,2003-03-25,2003-03-26,2003-03-27,2003-03-28,2003-03-29,2003-03-30,2003-03-31,2003-04-01,2003-04-02,2003-04-03,2003-04-04,2003-04-05,2003-04-06,2003-04-07,2003-04-08,2003-04-09,2003-04-10,2003-04-11,2003-04-12,2003-04-13,2003-04-14,2003-04-15,2003-04-16,2003-04-17,2003-04-18,2003-04-19,2003-04-20,2003-04-21,2003-04-22,2003-04-23,2003-04-24,2003-04-25,2003-04-26,2003-04-27,2003-04-28,2003-04-29,2003-04-30,2003-05-01,2003-05-02,2003-05-03,2003-05-04,2003-05-05,2003-05-06,2003-05-07,2003-05-08,2003-05-09,2003-05-10,2003-05-11,2003-05-12,2003-05-13,2003-05-14,2003-05-15,2003-05-16,2003-05-17,2003-05-18,2003-05-19,2003-05-20,2003-05-21,2003-05-22,2003-05-23,2003-05-24,2003-05-25,2003-05-26,2003-05-27,2003-05-28,2003-05-29,2003-05-30,2003-05-31,2003-06-01,2003-06-02,2003-06-03,2003-06-04,2003-06-05,2003-06-06,2003-06-07,2003-06-08,2003-06-09,2003-06-10,2003-06-11,2003-06-12,2003-06-13,2003-06-14,2003-06-15,2003-06-16,2003-06-17,2003-06-18,2003-06-19,2003-06-20,2003-06-21,2003-06-22,2003-06-23,2003-06-24,2003-06-25,2003-06-26,2003-06-27,2003-06-28,2003-06-29,2003-06-30,2003-07-01,2003-07-02,2003-07-03,2003-07-04,2003-07-05,2003-07-06,2003-07-07,2003-07-08,2003-07-09,2003-07-10,2003-07-11,2003-07-12,2003-07-13,2003-07-14,2003-07-15,2003-07-16,2003-07-17,2003-07-18,2003-07-19,2003-07-20,2003-07-21,2003-07-22,2003-07-23,2003-07-24,2003-07-25,2003-07-26,2003-07-27,2003-07-28,2003-07-29,2003-07-30,2003-07-31,2003-08-01,2003-08-02,2003-08-03,2003-08-04,2003-08-05,2003-08-06,2003-08-07,2003-08-08,2003-08-09,2003-08-10,2003-08-11,2003-08-12,2003-08-13,2003-08-14,2003-08-15,2003-08-16,2003-08-17,2003-08-18,2003-08-19,2003-08-20,2003-08-21,2003-08-22,2003-08-23,2003-08-24,2003-08-25,2003-08-26,2003-08-27,2003-08-28,2003-08-29,2003-08-30,2003-08-31,2003-09-01,2003-09-02,2003-09-03,2003-09-04,2003-09-05,2003-09-06,2003-09-07,2003-09-08,2003-09-09,2003-09-10,2003-09-11,2003-09-12,2003-09-13,2003-09-14,2003-09-15,2003-09-16,2003-09-17,2003-09-18,2003-09-19,2003-09-20,2003-09-21,2003-09-22,2003-09-23,2003-09-24,2003-09-25,2003-09-26,2003-09-27,2003-09-28,2003-09-29,2003-09-30,2003-10-01,2003-10-02,2003-10-03,2003-10-04,2003-10-05,2003-10-06,2003-10-07,2003-10-08,2003-10-09,2003-10-10,2003-10-11,2003-10-12,2003-10-13,2003-10-14,2003-10-15,2003-10-16,2003-10-17,2003-10-18,2003-10-19,2003-10-20,2003-10-21,2003-10-22,2003-10-23,2003-10-24,2003-10-25,2003-10-26,2003-10-27,2003-10-28,2003-10-29,2003-10-30,2003-10-31,2003-11-01,2003-11-02,2003-11-03,2003-11-04,2003-11-05,2003-11-06,2003-11-07,2003-11-08,2003-11-09,2003-11-10,2003-11-11,2003-11-12,2003-11-13,2003-11-14,2003-11-15,2003-11-16,2003-11-17,2003-11-18,2003-11-19,2003-11-20,2003-11-21,2003-11-22,2003-11-23,2003-11-24,2003-11-25,2003-11-26,2003-11-27,2003-11-28,2003-11-29,2003-11-30,2003-12-01,2003-12-02,2003-12-03,2003-12-04,2003-12-05,2003-12-06,2003-12-07,2003-12-08,2003-12-09,2003-12-10,2003-12-11,2003-12-12,2003-12-13,2003-12-14,2003-12-15,2003-12-16,2003-12-17,2003-12-18,2003-12-19,2003-12-20,2003-12-21,2003-12-22,2003-12-23,2003-12-24,2003-12-25,2003-12-26,2003-12-27,2003-12-28,2003-12-29,2003-12-30,2003-12-31,2004-01-01,2004-01-02,2004-01-03,2004-01-04,2004-01-05,2004-01-06,2004-01-07,2004-01-08,2004-01-09,2004-01-10,2004-01-11,2004-01-12,2004-01-13,2004-01-14,2004-01-15,2004-01-16,2004-01-17,2004-01-18,2004-01-19,2004-01-20,2004-01-21,2004-01-22,2004-01-23,2004-01-24,2004-01-25,2004-01-26,2004-01-27,2004-01-28,2004-01-29,2004-01-30,2004-01-31,2004-02-01,2004-02-02,2004-02-03,2004-02-04,2004-02-05,2004-02-06,2004-02-07,2004-02-08,2004-02-09,2004-02-10,2004-02-11,2004-02-12,2004-02-13,2004-02-14,2004-02-15,2004-02-16,2004-02-17,2004-02-18,2004-02-19,2004-02-20,2004-02-21,2004-02-22,2004-02-23,2004-02-24,2004-02-25,2004-02-26,2004-02-27,2004-02-28,2004-02-29,2004-03-01,2004-03-02,2004-03-03,2004-03-04,2004-03-05,2004-03-06,2004-03-07,2004-03-08,2004-03-09,2004-03-10,2004-03-11,2004-03-12,2004-03-13,2004-03-14,2004-03-15,2004-03-16,2004-03-17,2004-03-18,2004-03-19,2004-03-20,2004-03-21,2004-03-22,2004-03-23,2004-03-24,2004-03-25,2004-03-26,2004-03-27,2004-03-28,2004-03-29,2004-03-30,2004-03-31,2004-04-01,2004-04-02,2004-04-03,2004-04-04,2004-04-05,2004-04-06,2004-04-07,2004-04-08,2004-04-09,2004-04-10,2004-04-11,2004-04-12,2004-04-13,2004-04-14,2004-04-15,2004-04-16,2004-04-17,2004-04-18,2004-04-19,2004-04-20,2004-04-21,2004-04-22,2004-04-23,2004-04-24,2004-04-25,2004-04-26,2004-04-27,2004-04-28,2004-04-29,2004-04-30,2004-05-01,2004-05-02,2004-05-03,2004-05-04,2004-05-05,2004-05-06,2004-05-07,2004-05-08,2004-05-09,2004-05-10,2004-05-11,2004-05-12,2004-05-13,2004-05-14,2004-05-15,2004-05-16,2004-05-17,2004-05-18,2004-05-19,2004-05-20,2004-05-21,2004-05-22,2004-05-23,2004-05-24,2004-05-25,2004-05-26,2004-05-27,2004-05-28,2004-05-29,2004-05-30,2004-05-31,2004-06-01,2004-06-02,2004-06-03,2004-06-04,2004-06-05,2004-06-06,2004-06-07,2004-06-08,2004-06-09,2004-06-10,2004-06-11,2004-06-12,2004-06-13,2004-06-14,2004-06-15,2004-06-16,2004-06-17,2004-06-18,2004-06-19,2004-06-20,2004-06-21,2004-06-22,2004-06-23,2004-06-24,2004-06-25,2004-06-26,2004-06-27,2004-06-28,2004-06-29,2004-06-30,2004-07-01,2004-07-02,2004-07-03,2004-07-04,2004-07-05,2004-07-06,2004-07-07,2004-07-08,2004-07-09,2004-07-10,2004-07-11,2004-07-12,2004-07-13,2004-07-14,2004-07-15,2004-07-16,2004-07-17,2004-07-18,2004-07-19,2004-07-20,2004-07-21,2004-07-22,2004-07-23,2004-07-24,2004-07-25,2004-07-26,2004-07-27,2004-07-28,2004-07-29,2004-07-30,2004-07-31,2004-08-01,2004-08-02,2004-08-03,2004-08-04,2004-08-05,2004-08-06,2004-08-07,2004-08-08,2004-08-09,2004-08-10,2004-08-11,2004-08-12,2004-08-13,2004-08-14,2004-08-15,2004-08-16,2004-08-17,2004-08-18,2004-08-19,2004-08-20,2004-08-21,2004-08-22,2004-08-23,2004-08-24,2004-08-25,2004-08-26,2004-08-27,2004-08-28,2004-08-29,2004-08-30,2004-08-31,2004-09-01,2004-09-02,2004-09-03,2004-09-04,2004-09-05,2004-09-06,2004-09-07,2004-09-08,2004-09-09,2004-09-10,2004-09-11,2004-09-12,2004-09-13,2004-09-14,2004-09-15,2004-09-16,2004-09-17,2004-09-18,2004-09-19,2004-09-20,2004-09-21,2004-09-22,2004-09-23,2004-09-24,2004-09-25,2004-09-26,2004-09-27,2004-09-28,2004-09-29,2004-09-30,2004-10-01,2004-10-02,2004-10-03,2004-10-04,2004-10-05,2004-10-06,2004-10-07,2004-10-08,2004-10-09,2004-10-10,2004-10-11,2004-10-12,2004-10-13,2004-10-14,2004-10-15,2004-10-16,2004-10-17,2004-10-18,2004-10-19,2004-10-20,2004-10-21,2004-10-22,2004-10-23,2004-10-24,2004-10-25,2004-10-26,2004-10-27,2004-10-28,2004-10-29,2004-10-30,2004-10-31,2004-11-01,2004-11-02,2004-11-03,2004-11-04,2004-11-05,2004-11-06,2004-11-07,2004-11-08,2004-11-09,2004-11-10,2004-11-11,2004-11-12,2004-11-13,2004-11-14,2004-11-15,2004-11-16,2004-11-17,2004-11-18,2004-11-19,2004-11-20,2004-11-21,2004-11-22,2004-11-23,2004-11-24,2004-11-25,2004-11-26,2004-11-27,2004-11-28,2004-11-29,2004-11-30,2004-12-01,2004-12-02,2004-12-03,2004-12-04,2004-12-05,2004-12-06,2004-12-07,2004-12-08,2004-12-09,2004-12-10,2004-12-11,2004-12-12,2004-12-13,2004-12-14,2004-12-15,2004-12-16,2004-12-17,2004-12-18,2004-12-19,2004-12-20,2004-12-21,2004-12-22,2004-12-23,2004-12-24,2004-12-25,2004-12-26,2004-12-27,2004-12-28,2004-12-29,2004-12-30,2004-12-31,2005-01-01,2005-01-02,2005-01-03,2005-01-04,2005-01-05,2005-01-06,2005-01-07,2005-01-08,2005-01-09,2005-01-10,2005-01-11,2005-01-12,2005-01-13,2005-01-14,2005-01-15,2005-01-16,2005-01-17,2005-01-18,2005-01-19,2005-01-20,2005-01-21,2005-01-22,2005-01-23,2005-01-24,2005-01-25,2005-01-26,2005-01-27,2005-01-28,2005-01-29,2005-01-30,2005-01-31,2005-02-01,2005-02-02,2005-02-03,2005-02-04,2005-02-05,2005-02-06,2005-02-07,2005-02-08,2005-02-09,2005-02-10,2005-02-11,2005-02-12,2005-02-13,2005-02-14,2005-02-15,2005-02-16,2005-02-17,2005-02-18,2005-02-19,2005-02-20,2005-02-21,2005-02-22,2005-02-23,2005-02-24,2005-02-25,2005-02-26,2005-02-27,2005-02-28,2005-03-01,2005-03-02,2005-03-03,2005-03-04,2005-03-05,2005-03-06,2005-03-07,2005-03-08,2005-03-09,2005-03-10,2005-03-11,2005-03-12,2005-03-13,2005-03-14,2005-03-15,2005-03-16,2005-03-17,2005-03-18,2005-03-19,2005-03-20,2005-03-21,2005-03-22,2005-03-23,2005-03-24,2005-03-25,2005-03-26,2005-03-27,2005-03-28,2005-03-29,2005-03-30,2005-03-31,2005-04-01,2005-04-02,2005-04-03,2005-04-04,2005-04-05,2005-04-06,2005-04-07,2005-04-08,2005-04-09,2005-04-10,2005-04-11,2005-04-12,2005-04-13,2005-04-14,2005-04-15,2005-04-16,2005-04-17,2005-04-18,2005-04-19,2005-04-20,2005-04-21,2005-04-22,2005-04-23,2005-04-24,2005-04-25,2005-04-26,2005-04-27,2005-04-28,2005-04-29,2005-04-30,2005-05-01,2005-05-02,2005-05-03,2005-05-04,2005-05-05,2005-05-06,2005-05-07,2005-05-08,2005-05-09,2005-05-10,2005-05-11,2005-05-12,2005-05-13,2005-05-14,2005-05-15,2005-05-16,2005-05-17,2005-05-18,2005-05-19,2005-05-20,2005-05-21,2005-05-22,2005-05-23,2005-05-24,2005-05-25,2005-05-26,2005-05-27,2005-05-28,2005-05-29,2005-05-30,2005-05-31,2005-06-01,2005-06-02,2005-06-03,2005-06-04,2005-06-05,2005-06-06,2005-06-07,2005-06-08,2005-06-09,2005-06-10,2005-06-11,2005-06-12,2005-06-13,2005-06-14,2005-06-15,2005-06-16,2005-06-17,2005-06-18,2005-06-19,2005-06-20,2005-06-21,2005-06-22,2005-06-23,2005-06-24,2005-06-25,2005-06-26,2005-06-27,2005-06-28,2005-06-29,2005-06-30,2005-07-01,2005-07-02,2005-07-03,2005-07-04,2005-07-05,2005-07-06,2005-07-07,2005-07-08,2005-07-09,2005-07-10,2005-07-11,2005-07-12,2005-07-13,2005-07-14,2005-07-15,2005-07-16,2005-07-17,2005-07-18,2005-07-19,2005-07-20,2005-07-21,2005-07-22,2005-07-23,2005-07-24,2005-07-25,2005-07-26,2005-07-27,2005-07-28,2005-07-29,2005-07-30,2005-07-31,2005-08-01,2005-08-02,2005-08-03,2005-08-04,2005-08-05,2005-08-06,2005-08-07,2005-08-08,2005-08-09,2005-08-10,2005-08-11,2005-08-12,2005-08-13,2005-08-14,2005-08-15,2005-08-16,2005-08-17,2005-08-18,2005-08-19,2005-08-20,2005-08-21,2005-08-22,2005-08-23,2005-08-24,2005-08-25,2005-08-26,2005-08-27,2005-08-28,2005-08-29,2005-08-30,2005-08-31,2005-09-01,2005-09-02,2005-09-03,2005-09-04,2005-09-05,2005-09-06,2005-09-07,2005-09-08,2005-09-09,2005-09-10,2005-09-11,2005-09-12,2005-09-13,2005-09-14,2005-09-15,2005-09-16,2005-09-17,2005-09-18,2005-09-19,2005-09-20,2005-09-21,2005-09-22,2005-09-23,2005-09-24,2005-09-25,2005-09-26,2005-09-27,2005-09-28,2005-09-29,2005-09-30,2005-10-01,2005-10-02,2005-10-03,2005-10-04,2005-10-05,2005-10-06,2005-10-07,2005-10-08,2005-10-09,2005-10-10,2005-10-11,2005-10-12,2005-10-13,2005-10-14,2005-10-15,2005-10-16,2005-10-17,2005-10-18,2005-10-19,2005-10-20,2005-10-21,2005-10-22,2005-10-23,2005-10-24,2005-10-25,2005-10-26,2005-10-27,2005-10-28,2005-10-29,2005-10-30,2005-10-31,2005-11-01,2005-11-02,2005-11-03,2005-11-04,2005-11-05,2005-11-06,2005-11-07,2005-11-08,2005-11-09,2005-11-10,2005-11-11,2005-11-12,2005-11-13,2005-11-14,2005-11-15,2005-11-16,2005-11-17,2005-11-18,2005-11-19,2005-11-20,2005-11-21,2005-11-22,2005-11-23,2005-11-24,2005-11-25,2005-11-26,2005-11-27,2005-11-28,2005-11-29,2005-11-30,2005-12-01,2005-12-02,2005-12-03,2005-12-04,2005-12-05,2005-12-06,2005-12-07,2005-12-08,2005-12-09,2005-12-10,2005-12-11,2005-12-12,2005-12-13,2005-12-14,2005-12-15,2005-12-16,2005-12-17,2005-12-18,2005-12-19,2005-12-20,2005-12-21,2005-12-22,2005-12-23,2005-12-24,2005-12-25,2005-12-26,2005-12-27,2005-12-28,2005-12-29,2005-12-30,2005-12-31,2006-01-01,2006-01-02,2006-01-03,2006-01-04,2006-01-05,2006-01-06,2006-01-07,2006-01-08,2006-01-09,2006-01-10,2006-01-11,2006-01-12,2006-01-13,2006-01-14,2006-01-15,2006-01-16,2006-01-17,2006-01-18,2006-01-19,2006-01-20,2006-01-21,2006-01-22,2006-01-23,2006-01-24,2006-01-25,2006-01-26,2006-01-27,2006-01-28,2006-01-29,2006-01-30,2006-01-31,2006-02-01,2006-02-02,2006-02-03,2006-02-04,2006-02-05,2006-02-06,2006-02-07,2006-02-08,2006-02-09,2006-02-10,2006-02-11,2006-02-12,2006-02-13,2006-02-14,2006-02-15,2006-02-16,2006-02-17,2006-02-18,2006-02-19,2006-02-20,2006-02-21,2006-02-22,2006-02-23,2006-02-24,2006-02-25,2006-02-26,2006-02-27,2006-02-28,2006-03-01,2006-03-02,2006-03-03,2006-03-04,2006-03-05,2006-03-06,2006-03-07,2006-03-08,2006-03-09,2006-03-10,2006-03-11,2006-03-12,2006-03-13,2006-03-14,2006-03-15,2006-03-16,2006-03-17,2006-03-18,2006-03-19,2006-03-20,2006-03-21,2006-03-22,2006-03-23,2006-03-24,2006-03-25,2006-03-26,2006-03-27,2006-03-28,2006-03-29,2006-03-30,2006-03-31,2006-04-01,2006-04-02,2006-04-03,2006-04-04,2006-04-05,2006-04-06,2006-04-07,2006-04-08,2006-04-09,2006-04-10,2006-04-11,2006-04-12,2006-04-13,2006-04-14,2006-04-15,2006-04-16,2006-04-17,2006-04-18,2006-04-19,2006-04-20,2006-04-21,2006-04-22,2006-04-23,2006-04-24,2006-04-25,2006-04-26,2006-04-27,2006-04-28,2006-04-29,2006-04-30,2006-05-01,2006-05-02,2006-05-03,2006-05-04,2006-05-05,2006-05-06,2006-05-07,2006-05-08,2006-05-09,2006-05-10,2006-05-11,2006-05-12,2006-05-13,2006-05-14,2006-05-15,2006-05-16,2006-05-17,2006-05-18,2006-05-19,2006-05-20,2006-05-21,2006-05-22,2006-05-23,2006-05-24,2006-05-25,2006-05-26,2006-05-27,2006-05-28,2006-05-29,2006-05-30,2006-05-31,2006-06-01,2006-06-02,2006-06-03,2006-06-04,2006-06-05,2006-06-06,2006-06-07,2006-06-08,2006-06-09,2006-06-10,2006-06-11,2006-06-12,2006-06-13,2006-06-14,2006-06-15,2006-06-16,2006-06-17,2006-06-18,2006-06-19,2006-06-20,2006-06-21,2006-06-22,2006-06-23,2006-06-24,2006-06-25,2006-06-26,2006-06-27,2006-06-28,2006-06-29,2006-06-30,2006-07-01,2006-07-02,2006-07-03,2006-07-04,2006-07-05,2006-07-06,2006-07-07,2006-07-08,2006-07-09,2006-07-10,2006-07-11,2006-07-12,2006-07-13,2006-07-14,2006-07-15,2006-07-16,2006-07-17,2006-07-18,2006-07-19,2006-07-20,2006-07-21,2006-07-22,2006-07-23,2006-07-24,2006-07-25,2006-07-26,2006-07-27,2006-07-28,2006-07-29,2006-07-30,2006-07-31,2006-08-01,2006-08-02,2006-08-03,2006-08-04,2006-08-05,2006-08-06,2006-08-07,2006-08-08,2006-08-09,2006-08-10,2006-08-11,2006-08-12,2006-08-13,2006-08-14,2006-08-15,2006-08-16,2006-08-17,2006-08-18,2006-08-19,2006-08-20,2006-08-21,2006-08-22,2006-08-23,2006-08-24,2006-08-25,2006-08-26,2006-08-27,2006-08-28,2006-08-29,2006-08-30,2006-08-31,2006-09-01,2006-09-02,2006-09-03,2006-09-04,2006-09-05,2006-09-06,2006-09-07,2006-09-08,2006-09-09,2006-09-10,2006-09-11,2006-09-12,2006-09-13,2006-09-14,2006-09-15,2006-09-16,2006-09-17,2006-09-18,2006-09-19,2006-09-20,2006-09-21,2006-09-22,2006-09-23,2006-09-24,2006-09-25,2006-09-26,2006-09-27,2006-09-28,2006-09-29,2006-09-30,2006-10-01,2006-10-02,2006-10-03,2006-10-04,2006-10-05,2006-10-06,2006-10-07,2006-10-08,2006-10-09,2006-10-10,2006-10-11,2006-10-12,2006-10-13,2006-10-14,2006-10-15,2006-10-16,2006-10-17,2006-10-18,2006-10-19,2006-10-20,2006-10-21,2006-10-22,2006-10-23,2006-10-24,2006-10-25,2006-10-26,2006-10-27,2006-10-28,2006-10-29,2006-10-30,2006-10-31,2006-11-01,2006-11-02,2006-11-03,2006-11-04,2006-11-05,2006-11-06,2006-11-07,2006-11-08,2006-11-09,2006-11-10,2006-11-11,2006-11-12,2006-11-13,2006-11-14,2006-11-15,2006-11-16,2006-11-17,2006-11-18,2006-11-19,2006-11-20,2006-11-21,2006-11-22,2006-11-23,2006-11-24,2006-11-25,2006-11-26,2006-11-27,2006-11-28,2006-11-29,2006-11-30,2006-12-01,2006-12-02,2006-12-03,2006-12-04,2006-12-05,2006-12-06,2006-12-07,2006-12-08,2006-12-09,2006-12-10,2006-12-11,2006-12-12,2006-12-13,2006-12-14,2006-12-15,2006-12-16,2006-12-17,2006-12-18,2006-12-19,2006-12-20,2006-12-21,2006-12-22,2006-12-23,2006-12-24,2006-12-25,2006-12-26,2006-12-27,2006-12-28,2006-12-29,2006-12-30,2006-12-31,2007-01-01,2007-01-02,2007-01-03,2007-01-04,2007-01-05,2007-01-06,2007-01-07,2007-01-08,2007-01-09,2007-01-10,2007-01-11,2007-01-12,2007-01-13,2007-01-14,2007-01-15,2007-01-16,2007-01-17,2007-01-18,2007-01-19,2007-01-20,2007-01-21,2007-01-22,2007-01-23,2007-01-24,2007-01-25,2007-01-26,2007-01-27,2007-01-28,2007-01-29,2007-01-30,2007-01-31,2007-02-01,2007-02-02,2007-02-03,2007-02-04,2007-02-05,2007-02-06,2007-02-07,2007-02-08,2007-02-09,2007-02-10,2007-02-11,2007-02-12,2007-02-13,2007-02-14,2007-02-15,2007-02-16,2007-02-17,2007-02-18,2007-02-19,2007-02-20,2007-02-21,2007-02-22,2007-02-23,2007-02-24,2007-02-25,2007-02-26,2007-02-27,2007-02-28,2007-03-01,2007-03-02,2007-03-03,2007-03-04,2007-03-05,2007-03-06,2007-03-07,2007-03-08,2007-03-09,2007-03-10,2007-03-11,2007-03-12,2007-03-13,2007-03-14,2007-03-15,2007-03-16,2007-03-17,2007-03-18,2007-03-19,2007-03-20,2007-03-21,2007-03-22,2007-03-23,2007-03-24,2007-03-25,2007-03-26,2007-03-27,2007-03-28,2007-03-29,2007-03-30,2007-03-31,2007-04-01,2007-04-02,2007-04-03,2007-04-04,2007-04-05,2007-04-06,2007-04-07,2007-04-08,2007-04-09,2007-04-10,2007-04-11,2007-04-12,2007-04-13,2007-04-14,2007-04-15,2007-04-16,2007-04-17,2007-04-18,2007-04-19,2007-04-20,2007-04-21,2007-04-22,2007-04-23,2007-04-24,2007-04-25,2007-04-26,2007-04-27,2007-04-28,2007-04-29,2007-04-30,2007-05-01,2007-05-02,2007-05-03,2007-05-04,2007-05-05,2007-05-06,2007-05-07,2007-05-08,2007-05-09,2007-05-10,2007-05-11,2007-05-12,2007-05-13,2007-05-14,2007-05-15,2007-05-16,2007-05-17,2007-05-18,2007-05-19,2007-05-20,2007-05-21,2007-05-22,2007-05-23,2007-05-24,2007-05-25,2007-05-26,2007-05-27,2007-05-28,2007-05-29,2007-05-30,2007-05-31,2007-06-01,2007-06-02,2007-06-03,2007-06-04,2007-06-05,2007-06-06,2007-06-07,2007-06-08,2007-06-09,2007-06-10,2007-06-11,2007-06-12,2007-06-13,2007-06-14,2007-06-15,2007-06-16,2007-06-17,2007-06-18,2007-06-19,2007-06-20,2007-06-21,2007-06-22,2007-06-23,2007-06-24,2007-06-25,2007-06-26,2007-06-27,2007-06-28,2007-06-29,2007-06-30,2007-07-01,2007-07-02,2007-07-03,2007-07-04,2007-07-05,2007-07-06,2007-07-07,2007-07-08,2007-07-09,2007-07-10,2007-07-11,2007-07-12,2007-07-13,2007-07-14,2007-07-15,2007-07-16,2007-07-17,2007-07-18,2007-07-19,2007-07-20,2007-07-21,2007-07-22,2007-07-23,2007-07-24,2007-07-25,2007-07-26,2007-07-27,2007-07-28,2007-07-29,2007-07-30,2007-07-31,2007-08-01,2007-08-02,2007-08-03,2007-08-04,2007-08-05,2007-08-06,2007-08-07,2007-08-08,2007-08-09,2007-08-10,2007-08-11,2007-08-12,2007-08-13,2007-08-14,2007-08-15,2007-08-16,2007-08-17,2007-08-18,2007-08-19,2007-08-20,2007-08-21,2007-08-22,2007-08-23,2007-08-24,2007-08-25,2007-08-26,2007-08-27,2007-08-28,2007-08-29,2007-08-30,2007-08-31,2007-09-01,2007-09-02,2007-09-03,2007-09-04,2007-09-05,2007-09-06,2007-09-07,2007-09-08,2007-09-09,2007-09-10,2007-09-11,2007-09-12,2007-09-13,2007-09-14,2007-09-15,2007-09-16,2007-09-17,2007-09-18,2007-09-19,2007-09-20,2007-09-21,2007-09-22,2007-09-23,2007-09-24,2007-09-25,2007-09-26,2007-09-27,2007-09-28,2007-09-29,2007-09-30,2007-10-01,2007-10-02,2007-10-03,2007-10-04,2007-10-05,2007-10-06,2007-10-07,2007-10-08,2007-10-09,2007-10-10,2007-10-11,2007-10-12,2007-10-13,2007-10-14,2007-10-15,2007-10-16,2007-10-17,2007-10-18,2007-10-19,2007-10-20,2007-10-21,2007-10-22,2007-10-23,2007-10-24,2007-10-25,2007-10-26,2007-10-27,2007-10-28,2007-10-29,2007-10-30,2007-10-31,2007-11-01,2007-11-02,2007-11-03,2007-11-04,2007-11-05,2007-11-06,2007-11-07,2007-11-08,2007-11-09,2007-11-10,2007-11-11,2007-11-12,2007-11-13,2007-11-14,2007-11-15,2007-11-16,2007-11-17,2007-11-18,2007-11-19,2007-11-20,2007-11-21,2007-11-22,2007-11-23,2007-11-24,2007-11-25,2007-11-26,2007-11-27,2007-11-28,2007-11-29,2007-11-30,2007-12-01,2007-12-02,2007-12-03,2007-12-04,2007-12-05,2007-12-06,2007-12-07,2007-12-08,2007-12-09,2007-12-10,2007-12-11,2007-12-12,2007-12-13,2007-12-14,2007-12-15,2007-12-16,2007-12-17,2007-12-18,2007-12-19,2007-12-20,2007-12-21,2007-12-22,2007-12-23,2007-12-24,2007-12-25,2007-12-26,2007-12-27,2007-12-28,2007-12-29,2007-12-30,2007-12-31,2008-01-01,2008-01-02,2008-01-03,2008-01-04,2008-01-05,2008-01-06,2008-01-07,2008-01-08,2008-01-09,2008-01-10,2008-01-11,2008-01-12,2008-01-13,2008-01-14,2008-01-15,2008-01-16,2008-01-17,2008-01-18,2008-01-19,2008-01-20,2008-01-21,2008-01-22,2008-01-23,2008-01-24,2008-01-25,2008-01-26,2008-01-27,2008-01-28,2008-01-29,2008-01-30,2008-01-31,2008-02-01,2008-02-02,2008-02-03,2008-02-04,2008-02-05,2008-02-06,2008-02-07,2008-02-08,2008-02-09,2008-02-10,2008-02-11,2008-02-12,2008-02-13,2008-02-14,2008-02-15,2008-02-16,2008-02-17,2008-02-18,2008-02-19,2008-02-20,2008-02-21,2008-02-22,2008-02-23,2008-02-24,2008-02-25,2008-02-26,2008-02-27,2008-02-28,2008-02-29,2008-03-01,2008-03-02,2008-03-03,2008-03-04,2008-03-05,2008-03-06,2008-03-07,2008-03-08,2008-03-09,2008-03-10,2008-03-11,2008-03-12,2008-03-13,2008-03-14,2008-03-15,2008-03-16,2008-03-17,2008-03-18,2008-03-19,2008-03-20,2008-03-21,2008-03-22,2008-03-23,2008-03-24,2008-03-25,2008-03-26,2008-03-27,2008-03-28,2008-03-29,2008-03-30,2008-03-31,2008-04-01,2008-04-02,2008-04-03,2008-04-04,2008-04-05,2008-04-06,2008-04-07,2008-04-08,2008-04-09,2008-04-10,2008-04-11,2008-04-12,2008-04-13,2008-04-14,2008-04-15,2008-04-16,2008-04-17,2008-04-18,2008-04-19,2008-04-20,2008-04-21,2008-04-22,2008-04-23,2008-04-24,2008-04-25,2008-04-26,2008-04-27,2008-04-28,2008-04-29,2008-04-30,2008-05-01,2008-05-02,2008-05-03,2008-05-04,2008-05-05,2008-05-06,2008-05-07,2008-05-08,2008-05-09,2008-05-10,2008-05-11,2008-05-12,2008-05-13,2008-05-14,2008-05-15,2008-05-16,2008-05-17,2008-05-18,2008-05-19,2008-05-20,2008-05-21,2008-05-22,2008-05-23,2008-05-24,2008-05-25,2008-05-26,2008-05-27,2008-05-28,2008-05-29,2008-05-30,2008-05-31,2008-06-01,2008-06-02,2008-06-03,2008-06-04,2008-06-05,2008-06-06,2008-06-07,2008-06-08,2008-06-09,2008-06-10,2008-06-11,2008-06-12,2008-06-13,2008-06-14,2008-06-15,2008-06-16,2008-06-17,2008-06-18,2008-06-19,2008-06-20,2008-06-21,2008-06-22,2008-06-23,2008-06-24,2008-06-25,2008-06-26,2008-06-27,2008-06-28,2008-06-29,2008-06-30,2008-07-01,2008-07-02,2008-07-03,2008-07-04,2008-07-05,2008-07-06,2008-07-07,2008-07-08,2008-07-09,2008-07-10,2008-07-11,2008-07-12,2008-07-13,2008-07-14,2008-07-15,2008-07-16,2008-07-17,2008-07-18,2008-07-19,2008-07-20,2008-07-21,2008-07-22,2008-07-23,2008-07-24,2008-07-25,2008-07-26,2008-07-27,2008-07-28,2008-07-29,2008-07-30,2008-07-31,2008-08-01,2008-08-02,2008-08-03,2008-08-04,2008-08-05,2008-08-06,2008-08-07,2008-08-08,2008-08-09,2008-08-10,2008-08-11,2008-08-12,2008-08-13,2008-08-14,2008-08-15,2008-08-16,2008-08-17,2008-08-18,2008-08-19,2008-08-20,2008-08-21,2008-08-22,2008-08-23,2008-08-24,2008-08-25,2008-08-26,2008-08-27,2008-08-28,2008-08-29,2008-08-30,2008-08-31,2008-09-01,2008-09-02,2008-09-03,2008-09-04,2008-09-05,2008-09-06,2008-09-07,2008-09-08,2008-09-09,2008-09-10,2008-09-11,2008-09-12,2008-09-13,2008-09-14,2008-09-15,2008-09-16,2008-09-17,2008-09-18,2008-09-19,2008-09-20,2008-09-21,2008-09-22,2008-09-23,2008-09-24,2008-09-25,2008-09-26,2008-09-27,2008-09-28,2008-09-29,2008-09-30,2008-10-01,2008-10-02,2008-10-03,2008-10-04,2008-10-05,2008-10-06,2008-10-07,2008-10-08,2008-10-09,2008-10-10,2008-10-11,2008-10-12,2008-10-13,2008-10-14,2008-10-15,2008-10-16,2008-10-17,2008-10-18,2008-10-19,2008-10-20,2008-10-21,2008-10-22,2008-10-23,2008-10-24,2008-10-25,2008-10-26,2008-10-27,2008-10-28,2008-10-29,2008-10-30,2008-10-31,2008-11-01,2008-11-02,2008-11-03,2008-11-04,2008-11-05,2008-11-06,2008-11-07,2008-11-08,2008-11-09,2008-11-10,2008-11-11,2008-11-12,2008-11-13,2008-11-14,2008-11-15,2008-11-16,2008-11-17,2008-11-18,2008-11-19,2008-11-20,2008-11-21,2008-11-22,2008-11-23,2008-11-24,2008-11-25,2008-11-26,2008-11-27,2008-11-28,2008-11-29,2008-11-30,2008-12-01,2008-12-02,2008-12-03,2008-12-04,2008-12-05,2008-12-06,2008-12-07,2008-12-08,2008-12-09,2008-12-10,2008-12-11,2008-12-12,2008-12-13,2008-12-14,2008-12-15,2008-12-16,2008-12-17,2008-12-18,2008-12-19,2008-12-20,2008-12-21,2008-12-22,2008-12-23,2008-12-24,2008-12-25,2008-12-26,2008-12-27,2008-12-28,2008-12-29,2008-12-30,2008-12-31,2009-01-01,2009-01-02,2009-01-03,2009-01-04,2009-01-05,2009-01-06,2009-01-07,2009-01-08,2009-01-09,2009-01-10,2009-01-11,2009-01-12,2009-01-13,2009-01-14,2009-01-15,2009-01-16,2009-01-17,2009-01-18,2009-01-19,2009-01-20,2009-01-21,2009-01-22,2009-01-23,2009-01-24,2009-01-25,2009-01-26,2009-01-27,2009-01-28,2009-01-29,2009-01-30,2009-01-31,2009-02-01,2009-02-02,2009-02-03,2009-02-04,2009-02-05,2009-02-06,2009-02-07,2009-02-08,2009-02-09,2009-02-10,2009-02-11,2009-02-12,2009-02-13,2009-02-14,2009-02-15,2009-02-16,2009-02-17,2009-02-18,2009-02-19,2009-02-20,2009-02-21,2009-02-22,2009-02-23,2009-02-24,2009-02-25,2009-02-26,2009-02-27,2009-02-28,2009-03-01,2009-03-02,2009-03-03,2009-03-04,2009-03-05,2009-03-06,2009-03-07,2009-03-08,2009-03-09,2009-03-10,2009-03-11,2009-03-12,2009-03-13,2009-03-14,2009-03-15,2009-03-16,2009-03-17,2009-03-18,2009-03-19,2009-03-20,2009-03-21,2009-03-22,2009-03-23,2009-03-24,2009-03-25,2009-03-26,2009-03-27,2009-03-28,2009-03-29,2009-03-30,2009-03-31,2009-04-01,2009-04-02,2009-04-03,2009-04-04,2009-04-05,2009-04-06,2009-04-07,2009-04-08,2009-04-09,2009-04-10,2009-04-11,2009-04-12,2009-04-13,2009-04-14,2009-04-15,2009-04-16,2009-04-17,2009-04-18,2009-04-19,2009-04-20,2009-04-21,2009-04-22,2009-04-23,2009-04-24,2009-04-25,2009-04-26,2009-04-27,2009-04-28,2009-04-29,2009-04-30,2009-05-01,2009-05-02,2009-05-03,2009-05-04,2009-05-05,2009-05-06,2009-05-07,2009-05-08,2009-05-09,2009-05-10,2009-05-11,2009-05-12,2009-05-13,2009-05-14,2009-05-15,2009-05-16,2009-05-17,2009-05-18,2009-05-19,2009-05-20,2009-05-21,2009-05-22,2009-05-23,2009-05-24,2009-05-25,2009-05-26,2009-05-27,2009-05-28,2009-05-29,2009-05-30,2009-05-31,2009-06-01,2009-06-02,2009-06-03,2009-06-04,2009-06-05,2009-06-06,2009-06-07,2009-06-08,2009-06-09,2009-06-10,2009-06-11,2009-06-12,2009-06-13,2009-06-14,2009-06-15,2009-06-16,2009-06-17,2009-06-18,2009-06-19,2009-06-20,2009-06-21,2009-06-22,2009-06-23,2009-06-24,2009-06-25,2009-06-26,2009-06-27,2009-06-28,2009-06-29,2009-06-30,2009-07-01,2009-07-02,2009-07-03,2009-07-04,2009-07-05,2009-07-06,2009-07-07,2009-07-08,2009-07-09,2009-07-10,2009-07-11,2009-07-12,2009-07-13,2009-07-14,2009-07-15,2009-07-16,2009-07-17,2009-07-18,2009-07-19,2009-07-20,2009-07-21,2009-07-22,2009-07-23,2009-07-24,2009-07-25,2009-07-26,2009-07-27,2009-07-28,2009-07-29,2009-07-30,2009-07-31,2009-08-01,2009-08-02,2009-08-03,2009-08-04,2009-08-05,2009-08-06,2009-08-07,2009-08-08,2009-08-09,2009-08-10,2009-08-11,2009-08-12,2009-08-13,2009-08-14,2009-08-15,2009-08-16,2009-08-17,2009-08-18,2009-08-19,2009-08-20,2009-08-21,2009-08-22,2009-08-23,2009-08-24,2009-08-25,2009-08-26,2009-08-27,2009-08-28,2009-08-29,2009-08-30,2009-08-31,2009-09-01,30.02009-09-02,28.02009-09-03,28.02009-09-04,28.02009-09-05,30.02009-09-06,28.02009-09-07,30.02009-09-08,30.02009-09-09,35.02009-09-10,38.02009-09-11,34.02009-09-12,35.02009-09-13,35.02009-09-14,34.02009-09-15,26.02009-09-16,24.02009-09-17,26.02009-09-18,26.02009-09-19,26.02009-09-20,10.02009-09-21,10.02009-09-22,12.02009-09-23,8.02009-09-24,18.02009-09-25,16.02009-09-26,18.02009-09-27,12.02009-09-28,12.02009-09-29,12.02009-09-30,51.02009-10-01,14.02009-10-02,14.02009-10-03,16.02009-10-04,17.71572009-10-05,16.76862009-10-06,12.297522009-10-07,11.142152009-10-08,10.680992009-10-09,10.596692009-10-10,13.024792009-10-11,14.074382009-10-12,12.993392009-10-13,13.745452009-10-14,14.983472009-10-15,17.355372009-10-16,16.1900800000000022009-10-17,16.417362009-10-18,16.981822009-10-19,16.764462009-10-20,15.64052009-10-21,12.052892009-10-22,7.539672009-10-23,7.766122009-10-24,8.078512009-10-25,7.28432009-10-26,6.830582009-10-27,6.668592009-10-28,6.600832009-10-29,7.228932009-10-30,8.970252009-10-31,9.062812009-11-01,9.418182009-11-02,10.638842009-11-03,11.801652009-11-04,11.900832009-11-05,11.900832009-11-06,11.900832009-11-07,11.900832009-11-08,11.900832009-11-09,11.900832009-11-10,11.900832009-11-11,11.900832009-11-12,11.900832009-11-13,11.900832009-11-14,11.900832009-11-15,11.900832009-11-16,11.900832009-11-17,11.900832009-11-18,11.900832009-11-19,11.900832009-11-20,11.900832009-11-21,11.900832009-11-22,11.900832009-11-23,11.900832009-11-24,11.900832009-11-25,11.900832009-11-26,11.900832009-11-27,11.900832009-11-28,11.900832009-11-29,11.900832009-11-30,11.900832009-12-01,11.900832009-12-02,11.900832009-12-03,11.900832009-12-04,11.900832009-12-05,11.900832009-12-06,11.900832009-12-07,12.109092009-12-08,12.054552009-12-09,11.900832009-12-10,11.900832009-12-11,12.104132009-12-12,12.054552009-12-13,12.128932009-12-14,12.014882009-12-15,11.900832009-12-16,11.900832009-12-17,11.900832009-12-18,11.900832009-12-19,11.900832009-12-20,11.900832009-12-21,12.033882009-12-22,12.08432009-12-23,12.02009-12-24,11.900832009-12-25,11.900832009-12-26,11.900832009-12-27,11.900832009-12-28,11.900832009-12-29,11.900832009-12-30,11.900832009-12-31,11.900832010-01-01,11.900832010-01-02,11.900832010-01-03,11.900832010-01-04,11.900832010-01-05,11.995042010-01-06,12.044632010-01-07,11.990082010-01-08,11.900832010-01-09,11.900832010-01-10,11.900832010-01-11,11.900832010-01-12,11.900832010-01-13,11.900832010-01-14,11.900832010-01-15,11.900832010-01-16,11.970252010-01-17,11.900832010-01-18,11.985122010-01-19,11.970252010-01-20,11.905792010-01-21,11.925622010-01-22,11.910742010-01-23,11.935542010-01-24,11.910742010-01-25,11.900832010-01-26,11.9454500000000012010-01-27,11.910742010-01-28,11.866122010-01-29,11.806612010-01-30,11.9454500000000012010-01-31,11.876032010-02-01,11.885952010-02-02,11.846282010-02-03,11.900832010-02-04,11.900832010-02-05,11.900832010-02-06,11.900832010-02-07,11.900832010-02-08,11.900832010-02-09,11.900832010-02-10,11.900832010-02-11,11.900832010-02-12,11.900832010-02-13,11.900832010-02-14,11.900832010-02-15,11.900832010-02-16,11.900832010-02-17,11.900832010-02-18,11.900832010-02-19,11.900832010-02-20,11.900832010-02-21,11.900832010-02-22,11.900832010-02-23,11.900832010-02-24,11.900832010-02-25,11.900832010-02-26,11.900832010-02-27,11.900832010-02-28,11.900832010-03-01,11.900832010-03-02,11.900832010-03-03,11.900832010-03-04,11.900832010-03-05,11.900832010-03-06,11.900832010-03-07,11.900832010-03-08,11.900832010-03-09,11.900832010-03-10,11.900832010-03-11,11.900832010-03-12,11.900832010-03-13,11.900832010-03-14,11.900832010-03-15,11.900832010-03-16,11.900832010-03-17,11.900832010-03-18,11.900832010-03-19,7.933882010-03-20,7.933882010-03-21,7.933882010-03-22,7.933882010-03-23,7.933882010-03-24,7.933882010-03-25,7.933882010-03-26,7.933882010-03-27,7.933882010-03-28,7.933882010-03-29,7.933882010-03-30,7.933882010-03-31,7.933882010-04-01,7.933882010-04-02,7.933882010-04-03,7.933882010-04-04,7.933882010-04-05,7.933882010-04-06,7.933882010-04-07,7.933882010-04-08,7.933882010-04-09,7.933882010-04-10,7.933882010-04-11,7.933882010-04-12,7.933882010-04-13,7.933882010-04-14,7.933882010-04-15,7.933882010-04-16,7.933882010-04-17,7.933882010-04-18,7.933882010-04-19,7.933882010-04-20,7.933882010-04-21,7.933882010-04-22,7.933882010-04-23,7.933882010-04-24,7.933882010-04-25,7.933882010-04-26,7.933882010-04-27,7.933882010-04-28,7.933882010-04-29,7.933882010-04-30,7.933882010-05-01,7.933882010-05-02,7.933882010-05-03,7.933882010-05-04,7.933882010-05-05,7.933882010-05-06,7.933882010-05-07,7.933882010-05-08,7.933882010-05-09,7.933882010-05-10,7.933882010-05-11,7.933882010-05-12,7.933882010-05-13,23.801652010-05-14,37.685952010-05-15,39.669422010-05-16,37.685952010-05-17,31.735542010-05-18,35.702482010-05-19,37.685952010-05-20,39.669422010-05-21,45.619832010-05-22,45.619832010-05-23,41.652892010-05-24,35.702482010-05-25,39.669422010-05-26,41.652892010-05-27,45.375212010-05-28,49.9743800000000042010-05-29,49.710742010-05-30,50.248762010-05-31,51.197522010-06-01,50.493392010-06-02,23.876032010-06-03,8.35622010-06-04,19.209922010-06-05,6.777692010-06-06,0.722312010-06-07,12.541322010-06-08,11.419832010-06-09,10.520662010-06-10,24.605792010-06-11,21.376032010-06-12,23.548762010-06-13,7.507442010-06-14,0.442980000000000042010-06-15,19.318182010-06-16,40.14052010-06-17,14.647932010-06-18,13.110742010-06-19,9.420662010-06-20,10.670252010-06-21,17.533882010-06-22,14.77192010-06-23,12.174382010-06-24,25.179342010-06-25,11.157022010-06-26,20.248762010-06-27,7.079342010-06-28,7.01572010-06-29,14.34382010-06-30,27.039672010-07-01,4.348762010-07-02,11.738022010-07-03,0.02010-07-04,0.02010-07-05,0.02010-07-06,0.02010-07-07,0.02010-07-08,0.02010-07-09,0.02010-07-10,0.02010-07-11,0.02010-07-12,0.02010-07-13,0.02010-07-14,0.02010-07-15,0.02010-07-16,0.02010-07-17,0.02010-07-18,0.02010-07-19,0.02010-07-20,0.02010-07-21,0.02010-07-22,0.02010-07-23,0.02010-07-24,0.02010-07-25,0.02010-07-26,0.02010-07-27,0.02010-07-28,0.02010-07-29,0.02010-07-30,0.02010-07-31,0.02010-08-01,0.02010-08-02,0.02010-08-03,0.02010-08-04,0.02010-08-05,0.02010-08-06,0.02010-08-07,0.02010-08-08,0.02010-08-09,0.02010-08-10,0.02010-08-11,0.02010-08-12,0.02010-08-13,0.02010-08-14,0.02010-08-15,0.02010-08-16,0.02010-08-17,0.02010-08-18,0.02010-08-19,0.02010-08-20,0.02010-08-21,0.02010-08-22,0.02010-08-23,0.02010-08-24,0.02010-08-25,0.02010-08-26,0.02010-08-27,0.02010-08-28,0.02010-08-29,0.02010-08-30,0.02010-08-31,0.02010-09-01,0.02010-09-02,0.02010-09-03,0.02010-09-04,0.02010-09-05,0.02010-09-06,0.02010-09-07,0.02010-09-08,0.02010-09-09,0.02010-09-10,0.02010-09-11,0.02010-09-12,0.02010-09-13,0.02010-09-14,0.02010-09-15,0.02010-09-16,0.02010-09-17,0.02010-09-18,0.02010-09-19,0.02010-09-20,0.02010-09-21,0.02010-09-22,0.02010-09-23,0.02010-09-24,0.02010-09-25,0.02010-09-26,0.02010-09-27,0.02010-09-28,0.02010-09-29,0.02010-09-30,0.02010-10-01,0.02010-10-02,0.02010-10-03,0.02010-10-04,0.02010-10-05,0.02010-10-06,0.02010-10-07,0.02010-10-08,0.02010-10-09,0.02010-10-10,0.02010-10-11,0.02010-10-12,0.02010-10-13,0.02010-10-14,0.02010-10-15,0.02010-10-16,0.02010-10-17,0.02010-10-18,0.02010-10-19,0.02010-10-20,0.02010-10-21,0.02010-10-22,0.02010-10-23,0.02010-10-24,0.02010-10-25,0.02010-10-26,0.02010-10-27,0.02010-10-28,0.02010-10-29,0.02010-10-30,0.02010-10-31,0.02010-11-01,0.02010-11-02,0.02010-11-03,0.02010-11-04,0.02010-11-05,0.02010-11-06,0.02010-11-07,0.02010-11-08,0.02010-11-09,0.02010-11-10,0.02010-11-11,0.02010-11-12,0.02010-11-13,0.02010-11-14,0.02010-11-15,0.02010-11-16,0.02010-11-17,0.02010-11-18,0.02010-11-19,0.02010-11-20,0.02010-11-21,0.02010-11-22,0.02010-11-23,0.02010-11-24,0.02010-11-25,0.02010-11-26,0.02010-11-27,0.02010-11-28,0.02010-11-29,0.02010-11-30,0.02010-12-01,0.02010-12-02,0.02010-12-03,0.02010-12-04,0.02010-12-05,0.02010-12-06,0.02010-12-07,0.02010-12-08,0.02010-12-09,0.02010-12-10,0.02010-12-11,0.02010-12-12,0.02010-12-13,0.02010-12-14,0.02010-12-15,0.02010-12-16,0.02010-12-17,0.02010-12-18,0.02010-12-19,0.02010-12-20,0.02010-12-21,0.02010-12-22,0.02010-12-23,0.02010-12-24,0.02010-12-25,0.02010-12-26,0.02010-12-27,0.02010-12-28,0.02010-12-29,0.02010-12-30,0.02010-12-31,0.02011-01-01,0.02011-01-02,0.02011-01-03,0.02011-01-04,0.02011-01-05,0.02011-01-06,0.02011-01-07,0.02011-01-08,0.02011-01-09,0.02011-01-10,0.02011-01-11,0.02011-01-12,0.02011-01-13,0.02011-01-14,0.02011-01-15,0.02011-01-16,0.02011-01-17,0.02011-01-18,0.02011-01-19,0.02011-01-20,0.02011-01-21,0.02011-01-22,0.02011-01-23,0.02011-01-24,0.02011-01-25,0.02011-01-26,0.02011-01-27,0.02011-01-28,0.02011-01-29,0.02011-01-30,0.02011-01-31,0.02011-02-01,0.02011-02-02,0.02011-02-03,0.02011-02-04,0.02011-02-05,0.02011-02-06,0.02011-02-07,0.02011-02-08,0.02011-02-09,0.02011-02-10,0.02011-02-11,0.02011-02-12,0.02011-02-13,0.02011-02-14,0.02011-02-15,0.02011-02-16,0.02011-02-17,0.02011-02-18,0.02011-02-19,0.02011-02-20,0.02011-02-21,0.02011-02-22,0.02011-02-23,0.02011-02-24,0.02011-02-25,0.02011-02-26,0.02011-02-27,0.02011-02-28,0.02011-03-01,0.02011-03-02,0.02011-03-03,0.02011-03-04,0.02011-03-05,0.02011-03-06,0.02011-03-07,0.02011-03-08,0.02011-03-09,0.02011-03-10,0.02011-03-11,0.02011-03-12,0.02011-03-13,0.02011-03-14,0.02011-03-15,0.02011-03-16,0.02011-03-17,0.02011-03-18,0.02011-03-19,0.02011-03-20,0.02011-03-21,0.02011-03-22,0.02011-03-23,0.02011-03-24,0.02011-03-25,0.02011-03-26,0.02011-03-27,0.02011-03-28,0.02011-03-29,0.02011-03-30,0.02011-03-31,0.02011-04-01,0.02011-04-02,0.02011-04-03,0.02011-04-04,0.02011-04-05,0.02011-04-06,0.02011-04-07,0.02011-04-08,0.02011-04-09,0.02011-04-10,0.02011-04-11,0.02011-04-12,0.02011-04-13,0.02011-04-14,0.02011-04-15,0.02011-04-16,0.02011-04-17,0.02011-04-18,0.02011-04-19,0.02011-04-20,0.02011-04-21,0.02011-04-22,0.02011-04-23,0.02011-04-24,0.02011-04-25,0.02011-04-26,0.02011-04-27,0.02011-04-28,0.02011-04-29,0.02011-04-30,0.02011-05-01,0.02011-05-02,0.02011-05-03,0.02011-05-04,0.02011-05-05,0.02011-05-06,0.02011-05-07,0.02011-05-08,0.02011-05-09,0.02011-05-10,0.02011-05-11,0.02011-05-12,0.02011-05-13,0.02011-05-14,0.02011-05-15,0.02011-05-16,0.02011-05-17,0.02011-05-18,0.02011-05-19,0.02011-05-20,0.02011-05-21,0.02011-05-22,0.02011-05-23,0.02011-05-24,0.02011-05-25,0.02011-05-26,0.02011-05-27,0.02011-05-28,0.02011-05-29,0.02011-05-30,0.02011-05-31,0.02011-06-01,0.02011-06-02,0.02011-06-03,0.02011-06-04,0.02011-06-05,0.02011-06-06,0.02011-06-07,0.02011-06-08,0.02011-06-09,0.02011-06-10,0.02011-06-11,0.02011-06-12,0.02011-06-13,0.02011-06-14,25.018182011-06-15,76.358682011-06-16,79.793392011-06-17,80.095042011-06-18,78.788432011-06-19,72.104132011-06-20,79.854552011-06-21,89.053722011-06-22,89.25622011-06-23,75.499172011-06-24,66.652892011-06-25,64.965292011-06-26,63.941322011-06-27,68.504132011-06-28,73.785952011-06-29,70.500832011-06-30,57.01242011-07-01,55.180172011-07-02,55.180172011-07-03,55.180172011-07-04,55.180172011-07-05,55.180172011-07-06,55.180172011-07-07,76.625622011-07-08,94.701652011-07-09,88.080992011-07-10,85.423142011-07-11,80.88762011-07-12,69.139672011-07-13,49.416532011-07-14,45.090912011-07-15,46.027272011-07-16,57.04052011-07-17,68.95622011-07-18,63.529752011-07-19,60.638842011-07-20,68.873552011-07-21,76.521492011-07-22,74.497522011-07-23,70.942152011-07-24,70.537192011-07-25,74.642152011-07-26,78.85952011-07-27,69.907442011-07-28,67.230582011-07-29,62.872732011-07-30,58.510742011-07-31,66.748762011-08-01,71.018182011-08-02,75.082642011-08-03,73.390082011-08-04,70.261982011-08-05,77.752072011-08-06,77.752072011-08-07,77.752072011-08-08,77.752072011-08-09,77.752072011-08-10,77.752072011-08-11,80.514052011-08-12,82.811572011-08-13,73.904962011-08-14,75.227272011-08-15,70.751242011-08-16,60.761162011-08-17,53.082642011-08-18,52.033062011-08-19,60.445452011-08-20,65.74382011-08-21,66.247932011-08-22,69.448762011-08-23,71.809092011-08-24,82.089262011-08-25,75.123972011-08-26,76.775212011-08-27,69.408262011-08-28,71.695042011-08-29,65.558682011-08-30,65.491742011-08-31,57.552892011-09-01,53.077692011-09-02,53.482642011-09-03,52.542152011-09-04,59.9528900000000042011-09-05,63.513222011-09-06,70.771072011-09-07,75.995042011-09-08,70.263642011-09-09,63.118182011-09-10,49.71572011-09-11,43.041322011-09-12,43.041322011-09-13,46.676862011-09-14,50.505792011-09-15,41.052072011-09-16,36.045452011-09-17,31.213222011-09-18,29.404132011-09-19,33.152892011-09-20,41.003312011-09-21,41.65622011-09-22,36.833062011-09-23,39.694212011-09-24,39.61242011-09-25,44.152892011-09-26,51.214882011-09-27,50.498352011-09-28,44.827272011-09-29,49.024792011-09-30,48.110442011-10-01,47.196092011-10-02,46.281742011-10-03,45.367392011-10-04,44.453032011-10-05,43.538682011-10-06,42.624332011-10-07,41.709982011-10-08,40.795632011-10-09,39.881272011-10-10,38.966922011-10-11,38.052572011-10-12,37.138222011-10-13,36.223872011-10-14,35.309512011-10-15,34.395162011-10-16,33.480812011-10-17,32.566462011-10-18,31.652112011-10-19,30.737752011-10-20,29.82342011-10-21,28.909052011-10-22,27.99472011-10-23,27.080352011-10-24,26.165992011-10-25,25.251642011-10-26,24.337292011-10-27,23.422942011-10-28,22.508592011-10-29,21.594242011-10-30,20.679882011-10-31,19.765532011-11-01,18.851182011-11-02,17.936832011-11-03,17.022482011-11-04,16.108122011-11-05,15.193772011-11-06,14.279422011-11-07,13.365072011-11-08,12.450722011-11-09,11.536362011-11-10,11.502482011-11-11,11.511572011-11-12,11.357022011-11-13,11.465292011-11-14,11.444632011-11-15,11.347112011-11-16,11.566942011-11-17,11.605792011-11-18,10.676032011-11-19,9.780992011-11-20,9.87192011-11-21,9.842982011-11-22,9.906612011-11-23,9.900832011-11-24,9.835542011-11-25,9.88432011-11-26,9.9454500000000012011-11-27,9.947112011-11-28,9.867772011-11-29,9.793392011-11-30,8.130582011-12-01,6.829752011-12-02,6.95622011-12-03,6.95785000000000052011-12-04,7.109922011-12-05,7.222312011-12-06,7.322312011-12-07,7.731412011-12-08,7.680172011-12-09,7.692562011-12-10,7.666942011-12-11,7.706612011-12-12,7.698352011-12-13,7.989262011-12-14,7.835542011-12-15,7.923972011-12-16,8.030582011-12-17,8.301652011-12-18,8.24382011-12-19,8.170252011-12-20,8.161162011-12-21,8.221492011-12-22,8.248762011-12-23,8.304132011-12-24,8.525622011-12-25,8.695042011-12-26,8.72011-12-27,8.594212011-12-28,8.517362011-12-29,8.482642011-12-30,8.433882011-12-31,8.393392012-01-01,7.933882012-01-02,7.807442012-01-03,7.169422012-01-04,7.177692012-01-05,7.195042012-01-06,7.238022012-01-07,7.45952012-01-08,7.18762012-01-09,7.217362012-01-10,7.239672012-01-11,7.22812012-01-12,7.286782012-01-13,7.275212012-01-14,7.296692012-01-15,7.269422012-01-16,7.295872012-01-17,7.363642012-01-18,7.266122012-01-19,7.282642012-01-20,7.527272012-01-21,8.105792012-01-22,7.620662012-01-23,7.564462012-01-24,7.680992012-01-25,7.644632012-01-26,7.630582012-01-27,7.671072012-01-28,7.67192012-01-29,7.588432012-01-30,7.567772012-01-31,7.609922012-02-01,7.516532012-02-02,7.541322012-02-03,7.592562012-02-04,7.557852012-02-05,7.57769000000000052012-02-06,7.31242012-02-07,4.017362012-02-08,2.485952012-02-09,2.509092012-02-10,2.611572012-02-11,2.554552012-02-12,2.266942012-02-13,2.533882012-02-14,2.357022012-02-15,2.460332012-02-16,2.376862012-02-17,2.436362012-02-18,4.862812012-02-19,3.419012012-02-20,3.48432012-02-21,3.672732012-02-22,3.521492012-02-23,3.209092012-02-24,3.394212012-02-25,3.43142012-02-26,3.40744000000000022012-02-27,3.479342012-02-28,3.365292012-02-29,3.36446000000000022012-03-01,3.325622012-03-02,3.298352012-03-03,6.034712012-03-04,4.417362012-03-05,2.817362012-03-06,3.351242012-03-07,3.341322012-03-08,3.379342012-03-09,3.354552012-03-10,3.34052012-03-11,3.38595000000000022012-03-12,3.573552012-03-13,3.489262012-03-14,3.539672012-03-15,3.613222012-03-16,3.719012012-03-17,3.958682012-03-18,4.357022012-03-19,3.14052012-03-20,2.34382012-03-21,2.330582012-03-22,2.317362012-03-23,2.304132012-03-24,4.951242012-03-25,4.616532012-03-26,5.506612012-03-27,5.494212012-03-28,4.904962012-03-29,5.298352012-03-30,7.701652012-03-31,12.714882012-04-01,15.189262012-04-02,13.755372012-04-03,19.357022012-04-04,21.614052012-04-05,14.509922012-04-06,8.873552012-04-07,15.341322012-04-08,21.111572012-04-09,19.680992012-04-10,26.204962012-04-11,30.876032012-04-12,26.955372012-04-13,24.757022012-04-14,22.858682012-04-15,17.426452012-04-16,19.342982012-04-17,23.234712012-04-18,25.01572012-04-19,29.497522012-04-20,32.889262012-04-21,33.792982012-04-22,34.696692012-04-23,38.302482012-04-24,48.621492012-04-25,45.877692012-04-26,39.557022012-04-27,31.472732012-04-28,37.98762012-04-29,38.464462012-04-30,38.093392012-05-01,44.852072012-05-02,54.857852012-05-03,60.902482012-05-04,58.838842012-05-05,48.921492012-05-06,54.365292012-05-07,50.701652012-05-08,46.593392012-05-09,48.981822012-05-10,45.455372012-05-11,50.933882012-05-12,51.74052012-05-13,53.925622012-05-14,55.204962012-05-15,55.711572012-05-16,52.194212012-05-17,47.68762012-05-18,45.323972012-05-19,38.802482012-05-20,46.773552012-05-21,51.355372012-05-22,52.857852012-05-23,54.335542012-05-24,51.897522012-05-25,54.552072012-05-26,46.561162012-05-27,48.299172012-05-28,60.773552012-05-29,68.865292012-05-30,73.590912012-05-31,73.023142012-06-01,64.924792012-06-02,57.264462012-06-03,57.096692012-06-04,60.794212012-06-05,54.790082012-06-06,54.26862012-06-07,62.738022012-06-08,63.373552012-06-09,55.057852012-06-10,54.709922012-06-11,58.875212012-06-12,60.221492012-06-13,61.910742012-06-14,59.442152012-06-15,58.657852012-06-16,68.016532012-06-17,67.489262012-06-18,66.761162012-06-19,58.392562012-06-20,57.38432012-06-21,49.976862012-06-22,49.488432012-06-23,54.995042012-06-24,54.336362012-06-25,57.726452012-06-26,58.480992012-06-27,67.409922012-06-28,77.676862012-06-29,72.924792012-06-30,66.489262012-07-01,65.562812012-07-02,60.509922012-07-03,68.506612012-07-04,73.150412012-07-05,68.066942012-07-06,61.099172012-07-07,55.257022012-07-08,51.276862012-07-09,65.080172012-07-10,68.976032012-07-11,73.449592012-07-12,70.491742012-07-13,68.571072012-07-14,48.193392012-07-15,41.803312012-07-16,41.12812012-07-17,37.154552012-07-18,37.599172012-07-19,32.962812012-07-20,42.583472012-07-21,45.470252012-07-22,46.088432012-07-23,39.757852012-07-24,40.706612012-07-25,52.304132012-07-26,51.81572012-07-27,44.107442012-07-28,43.11572012-07-29,44.548762012-07-30,44.548762012-07-31,44.548762012-08-01,44.548762012-08-02,44.548762012-08-03,44.548762012-08-04,44.548762012-08-05,44.548762012-08-06,44.548762012-08-07,58.086782012-08-08,62.738842012-08-09,54.9231400000000042012-08-10,47.883472012-08-11,53.846282012-08-12,56.065292012-08-13,56.72812012-08-14,57.229752012-08-15,44.638022012-08-16,44.26862012-08-17,43.790082012-08-18,44.442152012-08-19,43.320662012-08-20,43.724792012-08-21,47.864462012-08-22,53.305792012-08-23,49.91242012-08-24,44.25952012-08-25,42.839672012-08-26,41.692562012-08-27,45.842982012-08-28,46.165292012-08-29,60.698352012-08-30,65.546282012-08-31,58.062812012-09-01,53.900832012-09-02,46.403312012-09-03,38.517362012-09-04,46.013222012-09-05,46.629752012-09-06,36.061982012-09-07,36.123142012-09-08,38.061162012-09-09,35.469422012-09-10,32.247932012-09-11,25.225622012-09-12,23.232232012-09-13,22.282642012-09-14,23.009092012-09-15,20.798352012-09-16,21.188432012-09-17,31.475212012-09-18,40.349592012-09-19,34.293392012-09-20,29.804962012-09-21,18.02812012-09-22,9.835542012-09-23,14.847112012-09-24,30.963642012-09-25,33.833062012-09-26,30.324792012-09-27,26.288432012-09-28,24.270252012-09-29,21.957852012-09-30,23.35622012-10-01,24.538842012-10-02,28.104132012-10-03,31.567772012-10-04,33.016532012-10-05,31.082642012-10-06,28.755372012-10-07,21.139672012-10-08,24.905792012-10-09,24.075212012-10-10,26.044632012-10-11,23.642152012-10-12,14.199172012-10-13,8.007442012-10-14,6.507442012-10-15,9.276032012-10-16,14.765292012-10-17,15.647932012-10-18,15.286782012-10-19,14.877692012-10-20,16.517362012-10-21,14.033062012-10-22,10.385952012-10-23,10.235542012-10-24,8.499172012-10-25,6.520662012-10-26,6.324792012-10-27,7.796692012-10-28,8.069422012-10-29,7.914882012-10-30,8.662812012-10-31,10.110742012-11-01,12.028932012-11-02,11.233882012-11-03,11.490082012-11-04,11.652892012-11-05,6.475212012-11-06,3.04382012-11-07,4.110742012-11-08,5.667772012-11-09,5.85952012-11-10,6.271072012-11-11,6.338022012-11-12,6.342152012-11-13,6.402482012-11-14,6.55620000000000052012-11-15,9.38432012-11-16,6.79752000000000052012-11-17,6.703312012-11-18,6.76862012-11-19,5.048762012-11-20,3.344632012-11-21,3.452072012-11-22,3.67192012-11-23,3.82012-11-24,3.553722012-11-25,3.624792012-11-26,4.290912012-11-27,4.05952012-11-28,4.169422012-11-29,3.78347000000000032012-11-30,3.977692012-12-01,3.935542012-12-02,3.905792012-12-03,3.950412012-12-04,4.63387999999999962012-12-05,3.99917000000000032012-12-06,4.148762012-12-07,3.95950000000000022012-12-08,4.06862012-12-09,4.209092012-12-10,4.333882012-12-11,4.153722012-12-12,4.052892012-12-13,4.392562012-12-14,4.109092012-12-15,4.02812012-12-16,4.214882012-12-17,4.214052012-12-18,4.889262012-12-19,4.719832012-12-20,8.144632012-12-21,4.838842012-12-22,4.98347000000000052012-12-23,5.260332012-12-24,5.305792012-12-25,5.242982012-12-26,5.308262012-12-27,5.266942012-12-28,5.204132012-12-29,5.241322012-12-30,5.163642012-12-31,5.219832013-01-01,5.155372013-01-02,5.18432013-01-03,5.217362013-01-04,5.204132013-01-05,5.18432013-01-06,5.274382013-01-07,5.189262013-01-08,5.065292013-01-09,4.917362013-01-10,4.946282013-01-11,4.9537200000000012013-01-12,5.304962013-01-13,5.242982013-01-14,5.201652013-01-15,5.165292013-01-16,5.028932013-01-17,5.023972013-01-18,5.127272013-01-19,4.978512013-01-20,4.82013-01-21,4.882642013-01-22,4.568592013-01-23,4.552892013-01-24,5.972732013-01-25,7.76364000000000052013-01-26,8.269422013-01-27,7.833062013-01-28,8.778512013-01-29,8.491742013-01-30,8.417362013-01-31,8.407442013-02-01,8.378512013-02-02,8.250412013-02-03,8.424792013-02-04,8.441322013-02-05,7.648762013-02-06,6.963642013-02-07,7.119832013-02-08,7.171072013-02-09,7.160332013-02-10,7.25041000000000052013-02-11,7.44382013-02-12,7.403312013-02-13,7.435542013-02-14,7.285952013-02-15,7.285122013-02-16,7.313222013-02-17,7.261162013-02-18,8.18762013-02-19,8.230582013-02-20,8.185952013-02-21,8.303312013-02-22,8.276862013-02-23,8.342982013-02-24,8.360332013-02-25,8.373552013-02-26,8.252072013-02-27,8.288432013-02-28,8.222312013-03-01,8.021492013-03-02,7.292562013-03-03,7.182642013-03-04,7.25622013-03-05,7.139672013-03-06,5.574382013-03-07,5.32812013-03-08,5.765292013-03-09,5.475212013-03-10,5.114052013-03-11,5.218182013-03-12,5.281822013-03-13,5.061162013-03-14,4.790912013-03-15,4.918182013-03-16,4.882642013-03-17,5.003312013-03-18,4.879342013-03-19,5.017362013-03-20,4.941322013-03-21,5.099172013-03-22,4.547932013-03-23,4.421492013-03-24,4.51322000000000052013-03-25,4.465292013-03-26,4.35622013-03-27,5.766122013-03-28,8.767772013-03-29,3.900832013-03-30,3.901652013-03-31,5.150412013-04-01,8.270252013-04-02,4.100832013-04-03,4.616532013-04-04,5.124792013-04-05,5.138842013-04-06,5.247932013-04-07,11.601652013-04-08,15.552072013-04-09,8.426452013-04-10,10.220662013-04-11,11.905792013-04-12,10.817362013-04-13,7.219012013-04-14,8.237192013-04-15,6.962812013-04-16,5.771072013-04-17,5.719832013-04-18,5.629752013-04-19,5.519832013-04-20,5.178512013-04-21,5.317362013-04-22,5.266122013-04-23,5.314052013-04-24,17.642982013-04-25,24.253722013-04-26,13.804132013-04-27,11.142152013-04-28,25.009922013-04-29,27.526452013-04-30,23.752892013-05-01,24.416532013-05-02,28.995872013-05-03,27.402482013-05-04,29.614052013-05-05,37.076032013-05-06,46.636362013-05-07,40.386782013-05-08,32.096692013-05-09,36.523972013-05-10,46.569832013-05-11,49.610742013-05-12,45.519012013-05-13,44.88762013-05-14,49.661982013-05-15,55.645452013-05-16,54.45622013-05-17,49.292562013-05-18,49.194212013-05-19,56.177692013-05-20,52.118182013-05-21,57.657852013-05-22,66.204962013-05-23,60.729752013-05-24,58.278512013-05-25,48.760332013-05-26,43.328932013-05-27,50.450412013-05-28,55.858682013-05-29,58.461982013-05-30,69.561162013-05-31,71.534712013-06-01,68.546282013-06-02,67.238022013-06-03,65.609092013-06-04,65.037192013-06-05,69.18432013-06-06,79.942982013-06-07,73.598352013-06-08,59.473552013-06-09,58.382642013-06-10,60.437192013-06-11,55.786782013-06-12,64.901652013-06-13,77.539672013-06-14,73.950412013-06-15,68.913222013-06-16,72.802482013-06-17,72.317362013-06-18,69.386782013-06-19,71.338842013-06-20,75.081822013-06-21,74.590082013-06-22,67.991742013-06-23,66.614052013-06-24,61.257022013-06-25,55.200832013-06-26,69.397522013-06-27,84.571072013-06-28,82.447932013-06-29,81.822312013-06-30,77.909922013-07-01,68.714882013-07-02,70.726452013-07-03,74.257022013-07-04,80.709092013-07-05,75.744632013-07-06,50.149592013-07-07,51.207442013-07-08,48.262812013-07-09,51.190912013-07-10,62.84052013-07-11,62.566122013-07-12,64.707442013-07-13,65.58762013-07-14,61.230582013-07-15,62.750412013-07-16,56.700832013-07-17,46.619832013-07-18,52.270252013-07-19,46.841322013-07-20,35.530582013-07-21,41.309922013-07-22,37.280172013-07-23,38.010742013-07-24,44.065292013-07-25,42.693392013-07-26,42.791742013-07-27,47.158682013-07-28,48.067772013-07-29,45.072732013-07-30,36.819012013-07-31,35.776862013-08-01,37.023142013-08-02,43.58762013-08-03,35.689262013-08-04,29.338842013-08-05,38.935542013-08-06,49.350412013-08-07,58.750412013-08-08,55.836362013-08-09,47.120662013-08-10,50.921492013-08-11,55.396692013-08-12,67.288432013-08-13,61.139672013-08-14,61.300832013-08-15,69.623972013-08-16,70.304132013-08-17,65.904962013-08-18,65.94052013-08-19,67.952072013-08-20,70.194212013-08-21,71.733062013-08-22,67.642152013-08-23,61.774382013-08-24,57.13142013-08-25,52.050412013-08-26,42.981822013-08-27,28.990082013-08-28,25.319012013-08-29,23.017362013-08-30,22.565292013-08-31,19.692562013-09-01,17.060332013-09-02,15.107442013-09-03,18.376032013-09-04,20.866942013-09-05,25.861162013-09-06,27.719012013-09-07,26.22812013-09-08,22.330582013-09-09,20.194212013-09-10,16.970252013-09-11,13.882642013-09-12,12.555372013-09-13,12.555372013-09-14,12.555372013-09-15,12.555372013-09-16,12.555372013-09-17,12.555372013-09-18,12.555372013-09-19,12.555372013-09-20,12.555372013-09-21,12.555372013-09-22,12.555372013-09-23,12.555372013-09-24,12.555372013-09-25,12.555372013-09-26,12.555372013-09-27,12.555372013-09-28,12.555372013-09-29,12.555372013-09-30,12.555372013-10-01,12.555372013-10-02,12.555372013-10-03,12.555372013-10-04,12.555372013-10-05,12.555372013-10-06,12.555372013-10-07,12.555372013-10-08,12.555372013-10-09,12.555372013-10-10,12.555372013-10-11,12.555372013-10-12,12.555372013-10-13,12.555372013-10-14,12.555372013-10-15,12.555372013-10-16,12.555372013-10-17,12.555372013-10-18,12.555372013-10-19,12.555372013-10-20,12.555372013-10-21,12.555372013-10-22,12.555372013-10-23,11.92812013-10-24,9.304132013-10-25,8.613222013-10-26,6.280992013-10-27,4.75952013-10-28,6.041322013-10-29,5.845452013-10-30,5.860332013-10-31,6.79752000000000052013-11-01,5.761162013-11-02,4.648762013-11-03,4.089262013-11-04,4.119832013-11-05,4.645452013-11-06,4.506612013-11-07,5.10331000000000052013-11-08,5.132232013-11-09,4.895872013-11-10,4.807442013-11-11,4.81242013-11-12,4.794212013-11-13,4.810742013-11-14,4.82013-11-15,4.84050000000000052013-11-16,4.847932013-11-17,4.809922013-11-18,4.847932013-11-19,4.883472013-11-20,4.866942013-11-21,4.88432013-11-22,4.825622013-11-23,6.261982013-11-24,9.72013-11-25,4.83142013-11-26,4.810742013-11-27,4.891742013-11-28,4.898352013-11-29,4.886782013-11-30,4.952072013-12-01,4.990082013-12-02,5.002482013-12-03,4.98432013-12-04,5.021492013-12-05,5.146282013-12-06,5.101652013-12-07,5.14052013-12-08,5.114052013-12-09,5.072732013-12-10,5.105792013-12-11,5.100832013-12-12,5.136362013-12-13,5.309092013-12-14,5.144632013-12-15,5.122312013-12-16,5.222312013-12-17,5.202482013-12-18,5.182642013-12-19,5.142982013-12-20,5.155372013-12-21,5.155372013-12-22,5.181822013-12-23,5.15952013-12-24,5.209922013-12-25,5.351242013-12-26,5.385122013-12-27,5.365292013-12-28,5.31488000000000052013-12-29,5.318182013-12-30,5.341322013-12-31,5.357022014-01-01,5.36862014-01-02,4.55620000000000052014-01-03,3.230582014-01-04,3.250412014-01-05,3.346282014-01-06,3.325622014-01-07,3.300832014-01-08,3.282642014-01-09,3.404132014-01-10,3.31572014-01-11,3.291742014-01-12,3.316532014-01-13,3.367772014-01-14,3.43306000000000022014-01-15,3.330582014-01-16,3.40331000000000032014-01-17,3.285952014-01-18,3.319832014-01-19,3.300832014-01-20,3.318182014-01-21,3.280172014-01-22,3.238842014-01-23,3.289262014-01-24,3.299172014-01-25,3.305792014-01-26,3.323972014-01-27,3.294212014-01-28,3.342152014-01-29,3.264462014-01-30,3.25622014-01-31,3.248762014-02-01,3.29091000000000022014-02-02,3.376032014-02-03,3.370252014-02-04,3.375212014-02-05,3.378512014-02-06,3.393392014-02-07,3.365292014-02-08,3.345452014-02-09,3.272732014-02-10,3.262812014-02-11,3.420662014-02-12,3.509092014-02-13,3.410742014-02-14,3.276032014-02-15,3.31240000000000022014-02-16,3.324792014-02-17,3.438022014-02-18,4.001652014-02-19,3.98432014-02-20,3.573552014-02-21,2.847932014-02-22,2.83142014-02-23,2.83058000000000032014-02-24,2.821492014-02-25,2.957852014-02-26,2.88762014-02-27,3.17025000000000022014-02-28,3.522312014-03-01,3.675212014-03-02,3.45455000000000022014-03-03,3.013222014-03-04,3.025622014-03-05,3.052072014-03-06,3.029752014-03-07,3.005792014-03-08,3.009922014-03-09,3.068592014-03-10,3.14052014-03-11,3.263642014-03-12,3.57603000000000032014-03-13,4.482642014-03-14,4.544632014-03-15,4.521492014-03-16,4.588432014-03-17,4.53471000000000052014-03-18,4.573552014-03-19,4.569422014-03-20,4.691742014-03-21,4.91074000000000052014-03-22,7.080172014-03-23,6.107442014-03-24,6.541322014-03-25,6.57192014-03-26,5.265292014-03-27,5.9537200000000012014-03-28,7.48432014-03-29,5.292562014-03-30,7.171072014-03-31,10.14382014-04-01,11.052892014-04-02,7.870252014-04-03,15.02812014-04-04,13.051242014-04-05,12.250412014-04-06,13.665292014-04-07,11.38432014-04-08,12.434712014-04-09,21.916532014-04-10,29.117362014-04-11,33.985952014-04-12,36.919832014-04-13,34.379342014-04-14,32.581822014-04-15,34.773552014-04-16,34.186782014-04-17,32.471072014-04-18,33.319832014-04-19,32.335542014-04-20,32.189262014-04-21,36.965292014-04-22,45.023142014-04-23,43.526452014-04-24,51.235542014-04-25,44.283472014-04-26,32.327272014-04-27,32.994212014-04-28,31.149592014-04-29,25.753722014-04-30,29.627272014-05-01,36.26862014-05-02,43.419012014-05-03,43.775212014-05-04,36.304132014-05-05,48.667772014-05-06,51.985122014-05-07,58.25622014-05-08,51.63142014-05-09,49.44382014-05-10,51.825622014-05-11,45.214882014-05-12,42.798352014-05-13,38.461162014-05-14,26.601652014-05-15,20.752072014-05-16,35.61572014-05-17,60.861162014-05-18,67.709922014-05-19,61.671072014-05-20,61.778512014-05-21,67.297522014-05-22,72.214882014-05-23,65.938022014-05-24,47.095042014-05-25,51.660332014-05-26,57.176862014-05-27,75.500832014-05-28,73.542152014-05-29,68.573552014-05-30,63.172732014-05-31,56.791742014-06-01,58.251242014-06-02,64.911572014-06-03,74.381822014-06-04,87.289262014-06-05,91.363642014-06-06,85.789262014-06-07,78.464462014-06-08,75.376032014-06-09,83.980172014-06-10,81.728932014-06-11,86.778512014-06-12,86.65952014-06-13,66.351242014-06-14,63.67192014-06-15,61.949592014-06-16,51.809092014-06-17,58.16862014-06-18,64.580992014-06-19,70.114052014-06-20,58.006612014-06-21,55.341322014-06-22,54.064462014-06-23,53.457022014-06-24,59.417362014-06-25,70.876862014-06-26,90.91572014-06-27,92.938022014-06-28,80.922312014-06-29,76.268592014-06-30,80.754552014-07-01,82.333882014-07-02,83.711572014-07-03,74.204132014-07-04,69.662812014-07-05,68.239672014-07-06,58.163642014-07-07,64.641322014-07-08,77.541322014-07-09,80.460332014-07-10,77.855372014-07-11,73.425622014-07-12,72.820662014-07-13,75.335542014-07-14,82.432232014-07-15,72.510742014-07-16,73.76862014-07-17,78.090912014-07-18,74.57192014-07-19,76.565292014-07-20,75.891742014-07-21,67.309092014-07-22,65.183472014-07-23,65.939672014-07-24,65.475212014-07-25,64.047112014-07-26,67.376032014-07-27,71.022312014-07-28,64.329752014-07-29,66.41572014-07-30,72.848762014-07-31,65.37192014-08-01,61.765292014-08-02,57.31572014-08-03,64.747932014-08-04,62.08762014-08-05,51.550412014-08-06,51.550412014-08-07,51.550412014-08-08,51.550412014-08-09,51.550412014-08-10,51.550412014-08-11,51.550412014-08-12,51.550412014-08-13,51.550412014-08-14,51.550412014-08-15,51.550412014-08-16,51.550412014-08-17,51.550412014-08-18,51.550412014-08-19,51.550412014-08-20,51.550412014-08-21,51.550412014-08-22,51.550412014-08-23,51.550412014-08-24,51.550412014-08-25,51.550412014-08-26,51.550412014-08-27,51.550412014-08-28,51.550412014-08-29,51.550412014-08-30,51.550412014-08-31,51.550412014-09-01,51.550412014-09-02,51.550412014-09-03,51.550412014-09-04,51.550412014-09-05,51.550412014-09-06,51.550412014-09-07,51.550412014-09-08,51.550412014-09-09,51.550412014-09-10,51.550412014-09-11,51.550412014-09-12,51.550412014-09-13,51.550412014-09-14,51.550412014-09-15,51.550412014-09-16,51.550412014-09-17,51.550412014-09-18,51.550412014-09-19,51.550412014-09-20,51.550412014-09-21,51.550412014-09-22,51.550412014-09-23,39.513222014-09-24,29.124792014-09-25,30.661982014-09-26,29.323972014-09-27,31.019012014-09-28,30.74382014-09-29,30.74382014-09-30,16.989262014-10-01,5.493392014-10-02,5.244632014-10-03,5.229752014-10-04,5.334712014-10-05,7.306612014-10-06,9.532232014-10-07,8.874382014-10-08,12.068592014-10-09,16.204962014-10-10,14.020662014-10-11,11.602482014-10-12,11.603312014-10-13,10.602482014-10-14,12.714052014-10-15,18.520662014-10-16,16.623142014-10-17,14.508262014-10-18,13.275212014-10-19,15.269422014-10-20,13.867772014-10-21,12.798352014-10-22,17.506612014-10-23,14.279342014-10-24,11.291742014-10-25,10.389262014-10-26,11.845452014-10-27,11.429752014-10-28,8.552072014-10-29,8.169422014-10-30,7.147112014-10-31,5.229752014-11-01,4.878512014-11-02,4.29752000000000052014-11-03,3.753722014-11-04,4.105792014-11-05,3.82812014-11-06,3.711572014-11-07,3.638022014-11-08,3.669422014-11-09,3.637192014-11-10,3.533062014-11-11,3.604962014-11-12,3.599172014-11-13,3.630582014-11-14,3.618182014-11-15,3.61488000000000032014-11-16,3.851242014-11-17,3.608262014-11-18,3.661982014-11-19,3.699172014-11-20,3.698352014-11-21,3.704962014-11-22,3.717362014-11-23,3.65622014-11-24,3.636362014-11-25,3.630582014-11-26,3.672732014-11-27,3.699172014-11-28,3.723142014-11-29,3.750412014-11-30,3.76198000000000032014-12-01,3.800832014-12-02,3.711572014-12-03,3.726452014-12-04,3.751242014-12-05,3.799172014-12-06,3.80909000000000032014-12-07,5.238022014-12-08,3.898352014-12-09,3.84382014-12-10,3.842152014-12-11,3.87769000000000032014-12-12,3.911572014-12-13,4.004132014-12-14,3.939672014-12-15,3.93306000000000022014-12-16,3.942152014-12-17,3.883472014-12-18,4.002482014-12-19,3.88432014-12-20,3.906612014-12-21,3.899172014-12-22,3.909922014-12-23,3.942982014-12-24,3.964462014-12-25,3.974382014-12-26,4.021492014-12-27,4.045452014-12-28,4.04382014-12-29,4.027272014-12-30,3.98099000000000032014-12-31,4.036362015-01-01,4.186782015-01-02,4.394212015-01-03,4.393392015-01-04,4.419832015-01-05,4.55207000000000052015-01-06,4.614052015-01-07,4.479342015-01-08,4.565292015-01-09,4.618182015-01-10,4.566942015-01-11,4.588432015-01-12,4.578512015-01-13,4.608262015-01-14,4.590912015-01-15,4.62015-01-16,4.630582015-01-17,4.638022015-01-18,4.776862015-01-19,4.766122015-01-20,4.727272015-01-21,4.690912015-01-22,4.686782015-01-23,4.710742015-01-24,4.665292015-01-25,4.68432015-01-26,4.608262015-01-27,4.599172015-01-28,4.600832015-01-29,4.650412015-01-30,4.573552015-01-31,4.580172015-02-01,4.561162015-02-02,4.308262015-02-03,4.169422015-02-04,4.235542015-02-05,3.816532015-02-06,3.17025000000000022015-02-07,3.180992015-02-08,3.149592015-02-09,3.18762015-02-10,4.558682015-02-11,3.936362015-02-12,3.941322015-02-13,3.927272015-02-14,3.914882015-02-15,3.848762015-02-16,3.854552015-02-17,3.852892015-02-18,3.83884000000000032015-02-19,3.87192015-02-20,3.810742015-02-21,3.809922015-02-22,3.762812015-02-23,3.799172015-02-24,3.738842015-02-25,3.738022015-02-26,3.841322015-02-27,3.744632015-02-28,3.755372015-03-01,3.73967000000000032015-03-02,3.748762015-03-03,3.785952015-03-04,3.767772015-03-05,3.76862015-03-06,3.65622015-03-07,3.732232015-03-08,3.78264000000000022015-03-09,3.806612015-03-10,4.146282015-03-11,3.758682015-03-12,3.789262015-03-13,3.776032015-03-14,3.76529000000000022015-03-15,3.833062015-03-16,3.51572015-03-17,3.198352015-03-18,3.24380000000000022015-03-19,5.45622015-03-20,5.181822015-03-21,6.195872015-03-22,7.574382015-03-23,7.648762015-03-24,8.047932015-03-25,6.680172015-03-26,5.125622015-03-27,9.628932015-03-28,13.305792015-03-29,14.83142015-03-30,16.824792015-03-31,14.934712015-04-01,13.530582015-04-02,12.08432015-04-03,13.614882015-04-04,12.749592015-04-05,11.867772015-04-06,16.549592015-04-07,20.995042015-04-08,17.235542015-04-09,22.675212015-04-10,30.509922015-04-11,30.231412015-04-12,22.365292015-04-13,19.137192015-04-14,18.004962015-04-15,20.616532015-04-16,16.739672015-04-17,20.280172015-04-18,24.504962015-04-19,30.862812015-04-20,42.265292015-04-21,48.193392015-04-22,60.481822015-04-23,48.103312015-04-24,46.983472015-04-25,50.286782015-04-26,40.9016500000000042015-04-27,40.775212015-04-28,48.278512015-04-29,59.278512015-04-30,50.581822015-05-01,43.819832015-05-02,41.534712015-05-03,43.188432015-05-04,40.450412015-05-05,38.310742015-05-06,45.161982015-05-07,47.305792015-05-08,57.769422015-05-09,57.111572015-05-10,60.55622015-05-11,67.573552015-05-12,62.318182015-05-13,72.12812015-05-14,60.907442015-05-15,35.470252015-05-16,33.790912015-05-17,35.821492015-05-18,36.452892015-05-19,33.666942015-05-20,39.839672015-05-21,41.048762015-05-22,45.532232015-05-23,44.819012015-05-24,46.197522015-05-25,44.441322015-05-26,43.02812015-05-27,56.710742015-05-28,61.476862015-05-29,66.578512015-05-30,65.192562015-05-31,64.779342015-06-01,73.177692015-06-02,84.135542015-06-03,97.875212015-06-04,102.021492015-06-05,88.061162015-06-06,82.552072015-06-07,82.552072015-06-08,67.509092015-06-09,58.255372015-06-10,57.461162015-06-11,42.103312015-06-12,30.989262015-06-13,24.590912015-06-14,26.250412015-06-15,43.873552015-06-16,61.690912015-06-17,61.095042015-06-18,49.646282015-06-19,43.633882015-06-20,37.253722015-06-21,42.986782015-06-22,58.677692015-06-23,62.411572015-06-24,67.877692015-06-25,77.800832015-06-26,81.639672015-06-27,74.310742015-06-28,74.973552015-06-29,84.566942015-06-30,94.160332015-07-01,99.439672015-07-02,99.737192015-07-03,101.718182015-07-04,103.765292015-07-05,92.382642015-07-06,90.410742015-07-07,88.423972015-07-08,95.948762015-07-09,78.885122015-07-10,56.192562015-07-11,57.562812015-07-12,53.818182015-07-13,60.867772015-07-14,64.852892015-07-15,64.791742015-07-16,62.274382015-07-17,61.745452015-07-18,53.980992015-07-19,54.005792015-07-20,55.642982015-07-21,61.866122015-07-22,75.971072015-07-23,83.580172015-07-24,82.28432015-07-25,81.813222015-07-26,76.854552015-07-27,77.954552015-07-28,77.582642015-07-29,84.572732015-07-30,82.348762015-07-31,79.504132015-08-01,76.65952015-08-02,68.206612015-08-03,56.452072015-08-04,54.090082015-08-05,51.606612015-08-06,58.773552015-08-07,56.878512015-08-08,56.016532015-08-09,45.060332015-08-10,51.38762015-08-11,68.657022015-08-12,61.141322015-08-13,62.793392015-08-14,64.313222015-08-15,59.810742015-08-16,61.283472015-08-17,62.194212015-08-18,68.598352015-08-19,79.377692015-08-20,87.260332015-08-21,86.814882015-08-22,79.548762015-08-23,74.745452015-08-24,74.562812015-08-25,79.727272015-08-26,73.769422015-08-27,66.110742015-08-28,66.465292015-08-29,72.81242015-08-30,68.785952015-08-31,68.053722015-09-01,67.304132015-09-02,76.950412015-09-03,78.878512015-09-04,68.110742015-09-05,66.95622015-09-06,66.099172015-09-07,61.323142015-09-08,64.090912015-09-09,59.847932015-09-10,64.62015-09-11,61.146282015-09-12,66.619832015-09-13,64.923142015-09-14,59.588432015-09-15,49.263642015-09-16,54.524792015-09-17,52.419012015-09-18,48.086782015-09-19,45.633062015-09-20,52.072732015-09-21,56.002482015-09-22,59.58432015-09-23,56.265292015-09-24,54.598352015-09-25,46.88762015-09-26,45.360332015-09-27,41.262812015-09-28,39.209922015-09-29,42.391742015-09-30,48.47192015-10-01,51.795042015-10-02,49.402482015-10-03,47.799172015-10-04,45.266122015-10-05,47.076862015-10-06,42.406612015-10-07,42.050412015-10-08,43.386782015-10-09,39.203312015-10-10,44.566122015-10-11,44.37192015-10-12,42.885122015-10-13,43.302482015-10-14,38.008262015-10-15,22.657022015-10-16,20.777692015-10-17,20.604132015-10-18,17.633062015-10-19,18.22812015-10-20,18.22812015-10-21,18.22812015-10-22,18.22812015-10-23,18.22812015-10-24,18.22812015-10-25,18.22812015-10-26,18.22812015-10-27,18.22812015-10-28,14.114052015-10-29,9.529752015-10-30,9.819012015-10-31,9.791742015-11-01,9.531412015-11-02,9.523142015-11-03,9.392562015-11-04,9.554552015-11-05,9.557022015-11-06,9.200832015-11-07,10.157022015-11-08,9.020662015-11-09,9.52812015-11-10,9.26862015-11-11,9.765292015-11-12,7.318182015-11-13,5.913222015-11-14,5.791742015-11-15,5.686782015-11-16,5.693392015-11-17,5.755372015-11-18,5.692562015-11-19,5.904132015-11-20,5.93636000000000052015-11-21,6.023142015-11-22,6.047932015-11-23,5.057022015-11-24,4.409922015-11-25,4.252892015-11-26,4.313222015-11-27,4.361982015-11-28,4.461162015-11-29,4.436362015-11-30,4.417362015-12-01,4.455372015-12-02,4.230582015-12-03,4.392562015-12-04,4.252892015-12-05,4.14382015-12-06,4.128932015-12-07,4.067772015-12-08,4.051242015-12-09,4.095042015-12-10,4.085122015-12-11,4.11572015-12-12,4.190082015-12-13,4.178512015-12-14,4.152892015-12-15,4.203312015-12-16,4.217362015-12-17,4.235542015-12-18,4.207442015-12-19,4.147932015-12-20,4.190912015-12-21,4.177692015-12-22,4.160332015-12-23,4.176862015-12-24,4.255372015-12-25,4.233882015-12-26,4.266122015-12-27,4.251242015-12-28,4.35952015-12-29,4.375212015-12-30,4.385952015-12-31,4.41242016-01-01,4.634712016-01-02,4.602482016-01-03,4.565292016-01-04,4.593392016-01-05,4.886782016-01-06,5.426452016-01-07,5.411572016-01-08,5.281822016-01-09,5.130582016-01-10,5.055372016-01-11,4.88762016-01-12,4.967772016-01-13,4.980172016-01-14,4.960332016-01-15,4.942982016-01-16,4.908262016-01-17,4.897522016-01-18,4.898352016-01-19,4.923142016-01-20,4.9537200000000012016-01-21,5.019012016-01-22,4.948762016-01-23,4.925622016-01-24,4.93636000000000052016-01-25,4.938842016-01-26,4.913222016-01-27,4.93967000000000042016-01-28,5.038842016-01-29,5.042982016-01-30,5.052072016-01-31,4.94382016-02-01,4.947112016-02-02,5.02812016-02-03,5.05952016-02-04,5.076862016-02-05,5.083472016-02-06,5.166942016-02-07,5.07192016-02-08,5.050412016-02-09,5.05622016-02-10,5.029752016-02-11,5.123142016-02-12,5.145452016-02-13,5.110742016-02-14,5.075212016-02-15,5.051242016-02-16,4.774382016-02-17,4.21572016-02-18,3.938842016-02-19,3.94052016-02-20,3.945452016-02-21,3.948762016-02-22,3.94711000000000032016-02-23,3.961162016-02-24,3.939672016-02-25,3.942982016-02-26,8.361982016-02-27,7.933882016-02-28,7.84382016-02-29,6.317362016-03-01,4.529752016-03-02,4.516532016-03-03,4.555372016-03-04,4.519012016-03-05,4.579342016-03-06,4.601652016-03-07,4.482642016-03-08,4.542152016-03-09,4.571072016-03-10,4.582642016-03-11,4.614882016-03-12,4.727272016-03-13,4.605792016-03-14,4.591742016-03-15,4.539672016-03-16,9.775212016-03-17,9.897522016-03-18,9.775212016-03-19,9.948762016-03-20,9.728932016-03-21,9.902482016-03-22,9.717362016-03-23,9.952892016-03-24,9.05622016-03-25,8.878512016-03-26,7.902482016-03-27,8.119012016-03-28,8.660332016-03-29,8.751242016-03-30,9.041322016-03-31,8.391742016-04-01,9.592562016-04-02,10.21242016-04-03,12.175212016-04-04,16.962812016-04-05,21.061162016-04-06,17.322312016-04-07,17.091742016-04-08,17.147112016-04-09,17.714882016-04-10,17.532232016-04-11,19.490912016-04-12,22.804132016-04-13,28.602482016-04-14,24.411572016-04-15,21.608262016-04-16,19.495872016-04-17,21.576032016-04-18,22.119832016-04-19,18.776862016-04-20,26.160332016-04-21,35.647932016-04-22,34.83142016-04-23,32.193392016-04-24,41.175212016-04-25,41.161982016-04-26,32.457022016-04-27,33.717362016-04-28,27.814052016-04-29,18.966122016-04-30,15.493392016-05-01,14.506612016-05-02,18.736362016-05-03,21.942152016-05-04,18.749592016-05-05,28.204962016-05-06,34.686782016-05-07,31.095872016-05-08,25.249592016-05-09,39.417362016-05-10,40.052892016-05-11,54.849592016-05-12,58.419012016-05-13,67.11572016-05-14,66.466942016-05-15,60.962812016-05-16,52.15622016-05-17,45.392562016-05-18,47.569422016-05-19,53.113222016-05-20,63.95622016-05-21,66.536362016-05-22,75.464462016-05-23,89.006612016-05-24,81.814052016-05-25,76.716532016-05-26,65.44052016-05-27,55.05622016-05-28,49.225622016-05-29,53.91242016-05-30,66.010742016-05-31,79.108262016-06-01,84.881822016-06-02,91.975212016-06-03,97.385122016-06-04,96.365292016-06-05,105.337192016-06-06,105.036362016-06-07,99.842982016-06-08,103.569422016-06-09,96.649592016-06-10,85.935542016-06-11,85.019012016-06-12,86.193392016-06-13,75.096692016-06-14,73.42016-06-15,75.528932016-06-16,73.965292016-06-17,73.209092016-06-18,70.82812016-06-19,77.076032016-06-20,85.373552016-06-21,88.639672016-06-22,80.837192016-06-23,82.319832016-06-24,75.548762016-06-25,76.51572016-06-26,88.201652016-06-27,91.506612016-06-28,98.218182016-06-29,100.919012016-06-30,99.062812016-07-01,98.357852016-07-02,84.883472016-07-03,82.774382016-07-04,89.533882016-07-05,89.627272016-07-06,98.363642016-07-07,104.963642016-07-08,101.938022016-07-09,89.510742016-07-10,87.192562016-07-11,87.87192016-07-12,88.551242016-07-13,100.682642016-07-14,99.48432016-07-15,102.698352016-07-16,95.023142016-07-17,86.633062016-07-18,77.671072016-07-19,75.178512016-07-20,76.739672016-07-21,84.010742016-07-22,85.879342016-07-23,78.619832016-07-24,75.442152016-07-25,73.748762016-07-26,84.202482016-07-27,92.361982016-07-28,94.311572016-07-29,90.120662016-07-30,90.196692016-07-31,86.725622016-08-01,67.751242016-08-02,70.036362016-08-03,69.788432016-08-04,65.297522016-08-05,62.98432016-08-06,54.516532016-08-07,50.545452016-08-08,49.519832016-08-09,51.793392016-08-10,65.290082016-08-11,67.489262016-08-12,64.107442016-08-13,52.191742016-08-14,61.038842016-08-15,67.680172016-08-16,67.553722016-08-17,81.05952016-08-18,78.595042016-08-19,74.004132016-08-20,85.262812016-08-21,79.95952016-08-22,82.704132016-08-23,81.362812016-08-24,78.692562016-08-25,81.834712016-08-26,83.618182016-08-27,78.591742016-08-28,77.858682016-08-29,81.804132016-08-30,92.37192016-08-31,106.538022016-09-01,111.028932016-09-02,94.414052016-09-03,66.182642016-09-04,45.92812016-09-05,56.735542016-09-06,70.233882016-09-07,78.909922016-09-08,74.262812016-09-09,71.027272016-09-10,59.720662016-09-11,50.395042016-09-12,47.157852016-09-13,44.871072016-09-14,39.990082016-09-15,37.793392016-09-16,42.020662016-09-17,46.481822016-09-18,47.882642016-09-19,63.063642016-09-20,74.219832016-09-21,76.165292016-09-22,40.647932016-09-23,16.650412016-09-24,14.82812016-09-25,12.723142016-09-26,14.142152016-09-27,13.024792016-09-28,10.457852016-09-29,9.129752016-09-30,10.829752016-10-01,11.341322016-10-02,10.772732016-10-03,7.478512016-10-04,6.765292016-10-05,6.900832016-10-06,9.393392016-10-07,11.457852016-10-08,8.67192016-10-09,9.03142016-10-10,11.74052016-10-11,12.005792016-10-12,14.13142016-10-13,13.950412016-10-14,13.5652900000000012016-10-15,13.107442016-10-16,14.824792016-10-17,12.307442016-10-18,12.071072016-10-19,12.969422016-10-20,13.166122016-10-21,13.363642016-10-22,12.233062016-10-23,12.423142016-10-24,12.605792016-10-25,9.420662016-10-26,8.53142016-10-27,6.677692016-10-28,5.967772016-10-29,6.76364000000000052016-10-30,7.226452016-10-31,5.676032016-11-01,5.50496000000000052016-11-02,5.563642016-11-03,5.87192016-11-04,6.54382016-11-05,7.200832016-11-06,6.623142016-11-07,5.645452016-11-08,5.504132016-11-09,5.529752016-11-10,5.547932016-11-11,5.53058000000000052016-11-12,5.650412016-11-13,5.897522016-11-14,5.536362016-11-15,5.380992016-11-16,4.416532016-11-17,1.879752016-11-18,0.02016-11-19,0.02016-11-20,0.02016-11-21,0.02016-11-22,0.02016-11-23,0.02016-11-24,0.02016-11-25,0.02016-11-26,0.02016-11-27,0.02016-11-28,0.02016-11-29,0.02016-11-30,0.02016-12-01,0.02016-12-02,0.02016-12-03,0.02016-12-04,0.02016-12-05,0.02016-12-06,0.02016-12-07,0.02016-12-08,0.02016-12-09,0.02016-12-10,0.02016-12-11,0.02016-12-12,0.02016-12-13,0.02016-12-14,0.02016-12-15,0.02016-12-16,0.02016-12-17,0.02016-12-18,0.02016-12-19,0.02016-12-20,0.02016-12-21,0.02016-12-22,0.02016-12-23,0.02016-12-24,0.02016-12-25,0.02016-12-26,0.02016-12-27,0.02016-12-28,0.02016-12-29,0.02016-12-30,1.53223000000000022016-12-31,4.085952017-01-01,4.085952017-01-02,4.085952017-01-03,4.276032017-01-04,4.46198000000000052017-01-05,4.549592017-01-06,4.562812017-01-07,4.623972017-01-08,4.81488000000000052017-01-09,4.785952017-01-10,4.676032017-01-11,4.71572017-01-12,4.701652017-01-13,4.626452017-01-14,4.666122017-01-15,4.692562017-01-16,4.651242017-01-17,4.678512017-01-18,4.774382017-01-19,4.776862017-01-20,4.766122017-01-21,4.76862017-01-22,4.719832017-01-23,4.68432017-01-24,4.669422017-01-25,4.561982017-01-26,4.572732017-01-27,4.579342017-01-28,4.621492017-01-29,4.558682017-01-30,4.541322017-01-31,4.565292017-02-01,4.571072017-02-02,4.561162017-02-03,4.604962017-02-04,4.72066000000000052017-02-05,5.151242017-02-06,5.125622017-02-07,5.077692017-02-08,5.11572017-02-09,4.79752000000000052017-02-10,4.503312017-02-11,4.558682017-02-12,4.514882017-02-13,4.502482017-02-14,4.522312017-02-15,4.583472017-02-16,4.562812017-02-17,4.646282017-02-18,4.536362017-02-19,4.597522017-02-20,4.625622017-02-21,4.617362017-02-22,4.654552017-02-23,4.68762017-02-24,4.704962017-02-25,4.568592017-02-26,4.536362017-02-27,4.50909000000000052017-02-28,4.421492017-03-01,4.361982017-03-02,4.335542017-03-03,4.409092017-03-04,4.25622017-03-05,4.147932017-03-06,4.186782017-03-07,4.124792017-03-08,4.242152017-03-09,4.128932017-03-10,4.171072017-03-11,4.182642017-03-12,4.188432017-03-13,4.405792017-03-14,4.290082017-03-15,4.163642017-03-16,4.316532017-03-17,4.166942017-03-18,4.237192017-03-19,4.195872017-03-20,4.43967000000000042017-03-21,5.495872017-03-22,6.58432017-03-23,5.063642017-03-24,4.395872017-03-25,4.372732017-03-26,4.164462017-03-27,4.164462017-03-28,4.32017-03-29,4.226452017-03-30,4.223142017-03-31,4.271072017-04-01,4.323972017-04-02,4.289262017-04-03,4.913222017-04-04,4.251242017-04-05,4.414882017-04-06,4.944632017-04-07,5.124792017-04-08,4.719832017-04-09,5.624792017-04-10,9.442152017-04-11,14.255372017-04-12,15.204962017-04-13,14.903312017-04-14,13.57192017-04-15,11.880172017-04-16,15.21242017-04-17,26.038022017-04-18,35.377692017-04-19,39.285952017-04-20,41.304132017-04-21,36.703312017-04-22,41.41242017-04-23,47.81242017-04-24,51.061982017-04-25,47.380992017-04-26,54.081822017-04-27,51.998352017-04-28,38.711572017-04-29,38.526452017-04-30,46.990912017-05-01,60.052892017-05-02,82.971072017-05-03,89.330582017-05-04,107.313222017-05-05,109.897522017-05-06,100.634712017-05-07,92.32812017-05-08,100.369422017-05-09,96.342152017-05-10,90.609092017-05-11,94.625622017-05-12,91.31242017-05-13,97.009922017-05-14,99.109092017-05-15,99.547112017-05-16,96.593392017-05-17,92.404962017-05-18,84.257022017-05-19,81.808262017-05-20,81.980172017-05-21,71.064462017-05-22,65.54382017-05-23,86.601652017-05-24,88.146282017-05-25,81.177692017-05-26,80.025622017-05-27,84.385122017-05-28,91.729752017-05-29,94.362812017-05-30,100.552072017-05-31,96.304962017-06-01,97.64382017-06-02,89.12017-06-03,94.919832017-06-04,98.798352017-06-05,99.990082017-06-06,110.780992017-06-07,121.580172017-06-08,119.051242017-06-09,122.276032017-06-10,121.332232017-06-11,115.686782017-06-12,106.945452017-06-13,103.823142017-06-14,109.975212017-06-15,109.514882017-06-16,103.281822017-06-17,99.988432017-06-18,95.677692017-06-19,108.023972017-06-20,105.323142017-06-21,102.48432017-06-22,114.304962017-06-23,116.955372017-06-24,119.461982017-06-25,119.521492017-06-26,120.897522017-06-27,119.217362017-06-28,127.223972017-06-29,133.765292017-06-30,130.199172017-07-01,125.776862017-07-02,121.661982017-07-03,120.552892017-07-04,129.445452017-07-05,129.299172017-07-06,129.452072017-07-07,127.041322017-07-08,124.952892017-07-09,115.911572017-07-10,121.538842017-07-11,124.997522017-07-12,124.877692017-07-13,121.071072017-07-14,109.94382017-07-15,120.830582017-07-16,67.04382017-07-17,34.019832017-07-18,41.660332017-07-19,47.682642017-07-20,53.185952017-07-21,45.244632017-07-22,41.281822017-07-23,35.930582017-07-24,34.35952017-07-25,26.113222017-07-26,21.006612017-07-27,28.418182017-07-28,59.171072017-07-29,80.230582017-07-30,83.520662017-07-31,85.794212017-08-01,87.970252017-08-02,95.688432017-08-03,97.338022017-08-04,85.05952017-08-05,74.57192017-08-06,79.126452017-08-07,98.92812017-08-08,100.945452017-08-09,96.992562017-08-10,96.553722017-08-11,92.335542017-08-12,90.451242017-08-13,90.048762017-08-14,101.917362017-08-15,103.285952017-08-16,97.872732017-08-17,95.348762017-08-18,85.942982017-08-19,78.74382017-08-20,76.71572017-08-21,78.409092017-08-22,88.748762017-08-23,90.480172017-08-24,77.430582017-08-25,76.532232017-08-26,83.665292017-08-27,85.065292017-08-28,93.037192017-08-29,109.890082017-08-30,111.730582017-08-31,107.162812017-09-01,91.665292017-09-02,80.561162017-09-03,78.728932017-09-04,91.445452017-09-05,104.409092017-09-06,107.089262017-09-07,101.889262017-09-08,97.841322017-09-09,105.814882017-09-10,100.223972017-09-11,104.629752017-09-12,98.233062017-09-13,83.838022017-09-14,61.206612017-09-15,38.200832017-09-16,34.44052017-09-17,33.500832017-09-18,41.28762017-09-19,52.111572017-09-20,60.272732017-09-21,60.332232017-09-22,62.916532017-09-23,51.178512017-09-24,43.725622017-09-25,48.018182017-09-26,47.85622017-09-27,41.491742017-09-28,36.063642017-09-29,38.497522017-09-30,38.098352017-10-01,36.380172017-10-02,30.120662017-10-03,31.218182017-10-04,31.141322017-10-05,28.988432017-10-06,22.85952017-10-07,22.163642017-10-08,22.701652017-10-09,31.062812017-10-10,25.609092017-10-11,27.18432017-10-12,32.916532017-10-13,29.471072017-10-14,28.247112017-10-15,26.521492017-10-16,21.865292017-10-17,19.462812017-10-18,20.709092017-10-19,25.404962017-10-20,29.346282017-10-21,26.260332017-10-22,25.890082017-10-23,28.929752017-10-24,33.319012017-10-25,33.614882017-10-26,25.065292017-10-27,20.714882017-10-28,19.317362017-10-29,21.395042017-10-30,25.35622017-10-31,22.542982017-11-01,17.257852017-11-02,14.04052017-11-03,14.170252017-11-04,14.223142017-11-05,12.566942017-11-06,11.510742017-11-07,9.653722017-11-08,7.72479000000000052017-11-09,7.301652017-11-10,7.637192017-11-11,6.938842017-11-12,6.704132017-11-13,7.279342017-11-14,8.448762017-11-15,9.537192017-11-16,10.292562017-11-17,9.854552017-11-18,9.679342017-11-19,9.921492017-11-20,9.180172017-11-21,7.134712017-11-22,7.219832017-11-23,6.76862017-11-24,5.833882017-11-25,8.672732017-11-26,10.916532017-11-27,11.119832017-11-28,10.8793400000000012017-11-29,10.908262017-11-30,9.736362017-12-01,6.237192017-12-02,5.790912017-12-03,6.525622017-12-04,6.842152017-12-05,6.477692017-12-06,7.063642017-12-07,7.258682017-12-08,6.604132017-12-09,6.494212017-12-10,6.945452017-12-11,7.054552017-12-12,6.968592017-12-13,6.85952017-12-14,7.573552017-12-15,7.161982017-12-16,7.332232017-12-17,6.852892017-12-18,7.31572017-12-19,7.680172017-12-20,7.326452017-12-21,7.229752017-12-22,7.311572017-12-23,7.219832017-12-24,7.690082017-12-25,6.475212017-12-26,7.298352017-12-27,7.219832017-12-28,6.890082017-12-29,7.235542017-12-30,7.38762017-12-31,7.426452018-01-01,8.400832018-01-02,7.536362018-01-03,7.660332018-01-04,7.514882018-01-05,7.736362018-01-06,7.323142018-01-07,7.496692018-01-08,6.909922018-01-09,7.442152018-01-10,7.247112018-01-11,7.365292018-01-12,6.557852018-01-13,7.780172018-01-14,6.738842018-01-15,7.291742018-01-16,7.110742018-01-17,7.31901000000000052018-01-18,6.949592018-01-19,7.588432018-01-20,7.252892018-01-21,6.963642018-01-22,7.119832018-01-23,7.135542018-01-24,8.520662018-01-25,7.506612018-01-26,7.777692018-01-27,7.835542018-01-28,7.132232018-01-29,7.63142018-01-30,7.664462018-01-31,6.942982018-02-01,7.18762018-02-02,7.216532018-02-03,7.210742018-02-04,6.907442018-02-05,7.67355000000000052018-02-06,6.502482018-02-07,7.303312018-02-08,7.21572018-02-09,7.657852018-02-10,7.554552018-02-11,7.446282018-02-12,7.25622018-02-13,7.353722018-02-14,6.890912018-02-15,7.175212018-02-16,7.347932018-02-17,7.066942018-02-18,7.217362018-02-19,6.919012018-02-20,7.44382018-02-21,6.644632018-02-22,6.691742018-02-23,7.104962018-02-24,6.442982018-02-25,6.598352018-02-26,6.555372018-02-27,6.914882018-02-28,7.066122018-03-01,6.365292018-03-02,6.719832018-03-03,6.624792018-03-04,6.913222018-03-05,6.914882018-03-06,6.030582018-03-07,7.071072018-03-08,7.055372018-03-09,6.93636000000000052018-03-10,7.688432018-03-11,7.000832018-03-12,6.801652018-03-13,7.266122018-03-14,6.998352018-03-15,7.279342018-03-16,7.467772018-03-17,6.846282018-03-18,6.973552018-03-19,6.95622018-03-20,6.119832018-03-21,7.026452018-03-22,10.257022018-03-23,10.828932018-03-24,12.118182018-03-25,10.87192018-03-26,10.129752018-03-27,12.170252018-03-28,14.985122018-03-29,15.6380200000000012018-03-30,18.304132018-03-31,17.776862018-04-01,18.651242018-04-02,20.561982018-04-03,15.790082018-04-04,17.585122018-04-05,18.345452018-04-06,22.838022018-04-07,24.323142018-04-08,24.31242018-04-09,27.927272018-04-10,30.960332018-04-11,29.786782018-04-12,24.080172018-04-13,16.942982018-04-14,19.979342018-04-15,22.346282018-04-16,23.129752018-04-17,23.438842018-04-18,31.876032018-04-19,46.206612018-04-20,47.588432018-04-21,47.151242018-04-22,42.191742018-04-23,37.834712018-04-24,38.738842018-04-25,52.413222018-04-26,60.094212018-04-27,48.838022018-04-28,50.323972018-04-29,45.800832018-04-30,50.414052018-05-01,54.567772018-05-02,43.523972018-05-03,41.680992018-05-04,45.677692018-05-05,54.848762018-05-06,48.93142018-05-07,54.424792018-05-08,56.267772018-05-09,56.049592018-05-10,55.633062018-05-11,51.014882018-05-12,51.585122018-05-13,53.380992018-05-14,50.032232018-05-15,56.945452018-05-16,74.113222018-05-17,74.033062018-05-18,67.206612018-05-19,64.124792018-05-20,70.28432018-05-21,68.37192018-05-22,62.62018-05-23,67.311572018-05-24,73.372732018-05-25,67.847932018-05-26,70.276032018-05-27,61.149592018-05-28,66.531412018-05-29,65.232232018-05-30,80.676862018-05-31,80.675212018-06-01,76.601652018-06-02,79.580992018-06-03,75.130582018-06-04,76.473552018-06-05,79.817362018-06-06,89.047112018-06-07,91.310742018-06-08,85.676032018-06-09,87.764462018-06-10,72.26862018-06-11,65.095872018-06-12,79.964462018-06-13,97.486782018-06-14,99.770252018-06-15,89.622312018-06-16,85.020662018-06-17,78.43142018-06-18,76.449592018-06-19,75.142152018-06-20,84.04052018-06-21,89.341322018-06-22,84.674382018-06-23,71.773552018-06-24,58.149592018-06-25,67.411572018-06-26,74.342982018-06-27,99.611572018-06-28,100.748762018-06-29,94.766942018-06-30,93.517362018-07-01,92.98762018-07-02,81.93142018-07-03,83.195872018-07-04,92.64382018-07-05,89.776862018-07-06,94.946282018-07-07,91.777692018-07-08,88.971072018-07-09,86.967772018-07-10,91.93142018-07-11,106.501242018-07-12,97.657852018-07-13,92.275212018-07-14,70.04052018-07-15,62.917362018-07-16,54.032232018-07-17,43.577692018-07-18,51.841322018-07-19,62.758682018-07-20,60.177692018-07-21,62.78762018-07-22,57.333062018-07-23,59.990912018-07-24,56.269422018-07-25,69.211572018-07-26,86.02812018-07-27,87.469422018-07-28,78.842982018-07-29,65.136362018-07-30,60.398352018-07-31,71.723972018-08-01,89.189262018-08-02,83.074382018-08-03,79.038842018-08-04,69.378512018-08-05,57.395872018-08-06,63.716532018-08-07,57.123142018-08-08,75.119012018-08-09,88.954552018-08-10,78.979342018-08-11,76.628932018-08-12,72.958682018-08-13,69.494212018-08-14,64.621492018-08-15,79.571072018-08-16,88.369422018-08-17,87.066942018-08-18,79.78432018-08-19,74.946282018-08-20,77.72812018-08-21,68.583472018-08-22,45.037192018-08-23,53.473552018-08-24,56.182642018-08-25,61.583472018-08-26,74.175212018-08-27,66.585952018-08-28,66.980992018-08-29,59.151242018-08-30,54.717362018-08-31,51.175212018-09-01,47.27192018-09-02,49.74382018-09-03,55.278512018-09-04,55.697522018-09-05,65.157852018-09-06,63.504132018-09-07,60.930582018-09-08,65.15622018-09-09,63.588432018-09-10,57.411572018-09-11,51.189262018-09-12,53.522312018-09-13,16.8057900000000022018-09-14,5.966942018-09-15,6.301652018-09-16,5.718182018-09-17,5.913222018-09-18,5.42018-09-19,5.124792018-09-20,7.230582018-09-21,6.204132018-09-22,5.447112018-09-23,6.645452018-09-24,7.257852018-09-25,7.220662018-09-26,6.117362018-09-27,5.399172018-09-28,5.42812018-09-29,5.281822018-09-30,5.672732018-10-01,5.653722018-10-02,6.757852018-10-03,7.138842018-10-04,6.469422018-10-05,6.597522018-10-06,6.478512018-10-07,4.764462018-10-08,4.665292018-10-09,4.474382018-10-10,4.395872018-10-11,4.352072018-10-12,4.203312018-10-13,4.75952018-10-14,4.191742018-10-15,4.157852018-10-16,4.214052018-10-17,4.047932018-10-18,4.049592018-10-19,4.069422018-10-20,4.066942018-10-21,4.049592018-10-22,4.039672018-10-23,4.023972018-10-24,4.042982018-10-25,4.052892018-10-26,4.096692018-10-27,4.053722018-10-28,4.051242018-10-29,4.020662018-10-30,4.079342018-10-31,4.042152018-11-01,4.04382018-11-02,4.100832018-11-03,4.326452018-11-04,4.289262018-11-05,4.127272018-11-06,4.065292018-11-07,4.034712018-11-08,4.003312018-11-09,4.032232018-11-10,4.014052018-11-11,4.049592018-11-12,4.064462018-11-13,4.023142018-11-14,4.026452018-11-15,4.03142018-11-16,4.010742018-11-17,4.077692018-11-18,4.119832018-11-19,4.167772018-11-20,4.076032018-11-21,4.10331000000000052018-11-22,4.094212018-11-23,4.066122018-11-24,4.126452018-11-25,4.170252018-11-26,4.141322018-11-27,4.08432018-11-28,4.200832018-11-29,4.239672018-11-30,4.207442018-12-01,4.133062018-12-02,4.222312018-12-03,4.253722018-12-04,4.367772018-12-05,4.360332018-12-06,4.401652018-12-07,4.349592018-12-08,4.318182018-12-09,4.239672018-12-10,4.208262018-12-11,4.257022018-12-12,4.352072018-12-13,4.272732018-12-14,4.233062018-12-15,4.167772018-12-16,4.147932018-12-17,4.086782018-12-18,4.077692018-12-19,4.142152018-12-20,4.149592018-12-21,4.094212018-12-22,4.180992018-12-23,4.11572018-12-24,4.169422018-12-25,4.110742018-12-26,4.127272018-12-27,4.15622018-12-28,4.119012018-12-29,4.129752018-12-30,4.16862018-12-31,4.161982019-01-01,4.206612019-01-02,4.203312019-01-03,4.222312019-01-04,4.222312019-01-05,4.228932019-01-06,4.195042019-01-07,4.219832019-01-08,4.200832019-01-09,4.221492019-01-10,4.261162019-01-11,4.260332019-01-12,4.225622019-01-13,4.251242019-01-14,4.371072019-01-15,4.362812019-01-16,4.303312019-01-17,4.465292019-01-18,4.590082019-01-19,4.500832019-01-20,4.578512019-01-21,4.498352019-01-22,4.525622019-01-23,4.57192019-01-24,4.501652019-01-25,4.485952019-01-26,4.495042019-01-27,4.472732019-01-28,4.452892019-01-29,4.508262019-01-30,4.564462019-01-31,4.485122019-02-01,4.48347000000000052019-02-02,4.474382019-02-03,4.411572019-02-04,4.423972019-02-05,4.495872019-02-06,4.450412019-02-07,4.445452019-02-08,4.608262019-02-09,4.676862019-02-10,4.718182019-02-11,4.686782019-02-12,4.753722019-02-13,4.636362019-02-14,4.478512019-02-15,4.425622019-02-16,4.504132019-02-17,4.416532019-02-18,4.348762019-02-19,4.411572019-02-20,4.391742019-02-21,4.372732019-02-22,4.385952019-02-23,4.413222019-02-24,4.382642019-02-25,4.424792019-02-26,4.486782019-02-27,4.488432019-02-28,4.455372019-03-01,4.437192019-03-02,4.43967000000000042019-03-03,4.454552019-03-04,4.410742019-03-05,4.45952019-03-06,4.446282019-03-07,4.397522019-03-08,4.351242019-03-09,4.302482019-03-10,4.295872019-03-11,4.389262019-03-12,4.447112019-03-13,4.333882019-03-14,4.336362019-03-15,4.344632019-03-16,4.280172019-03-17,4.24382019-03-18,4.461162019-03-19,4.317362019-03-20,4.285952019-03-21,4.257022019-03-22,4.289262019-03-23,4.27190000000000052019-03-24,4.261982019-03-25,4.288432019-03-26,4.418182019-03-27,4.25622019-03-28,4.477692019-03-29,4.341322019-03-30,4.245452019-03-31,4.181822019-04-01,4.352892019-04-02,4.36862019-04-03,4.276032019-04-04,4.319422019-04-05,4.32812019-04-06,4.810742019-04-07,4.260332019-04-08,4.222312019-04-09,4.35952019-04-10,4.76862019-04-11,7.836362019-04-12,8.907442019-04-13,6.733882019-04-14,7.61572019-04-15,7.546282019-04-16,8.127272019-04-17,11.177692019-04-18,15.55952019-04-19,14.899172019-04-20,11.562812019-04-21,10.286782019-04-22,10.147932019-04-23,15.479342019-04-24,22.250412019-04-25,29.66862019-04-26,34.410742019-04-27,41.185952019-04-28,46.711572019-04-29,44.498352019-04-30,33.92019-05-01,36.632232019-05-02,44.899172019-05-03,47.529752019-05-04,47.888432019-05-05,54.07192019-05-06,62.225622019-05-07,67.342982019-05-08,39.692562019-05-09,18.11572019-05-10,20.957022019-05-11,43.076032019-05-12,61.237192019-05-13,70.785952019-05-14,75.025622019-05-15,81.038022019-05-16,74.046282019-05-17,59.67192019-05-18,60.661162019-05-19,67.683472019-05-20,66.258682019-05-21,61.366942019-05-22,49.707442019-05-23,30.368592019-05-24,24.761982019-05-25,26.266122019-05-26,22.604132019-05-27,29.635542019-05-28,25.895872019-05-29,29.650412019-05-30,37.348762019-05-31,36.213222019-06-01,43.02812019-06-02,65.452892019-06-03,80.21242019-06-04,87.779342019-06-05,104.75952019-06-06,103.665292019-06-07,98.619012019-06-08,102.057022019-06-09,101.150412019-06-10,95.717362019-06-11,93.947112019-06-12,84.123972019-06-13,77.604132019-06-14,68.441322019-06-15,75.31242019-06-16,72.277692019-06-17,65.98762019-06-18,65.453722019-06-19,79.936362019-06-20,91.401652019-06-21,86.874382019-06-22,87.061982019-06-23,84.544632019-06-24,86.705792019-06-25,90.84052019-06-26,91.632232019-06-27,95.020662019-06-28,95.433882019-06-29,101.523142019-06-30,101.635542019-07-01,109.532232019-07-02,116.666122019-07-03,123.250412019-07-04,111.842152019-07-05,108.111572019-07-06,113.025622019-07-07,112.603312019-07-08,117.378512019-07-09,130.338022019-07-10,123.551242019-07-11,117.123142019-07-12,112.861982019-07-13,116.966942019-07-14,103.460332019-07-15,112.619012019-07-16,126.658682019-07-17,133.695872019-07-18,137.978512019-07-19,133.270252019-07-20,121.62019-07-21,112.27192019-07-22,110.066942019-07-23,99.457022019-07-24,80.263642019-07-25,70.396692019-07-26,57.395042019-07-27,59.885122019-07-28,60.17192019-07-29,88.763642019-07-30,81.307442019-07-31,68.199172019-08-01,81.390912019-08-02,82.723142019-08-03,81.920662019-08-04,76.861982019-08-05,70.075212019-08-06,73.25952019-08-07,77.672732019-08-08,83.309092019-08-09,82.021492019-08-10,80.518182019-08-11,90.626452019-08-12,90.427272019-08-13,88.557852019-08-14,93.933062019-08-15,91.239672019-08-16,88.677692019-08-17,85.928932019-08-18,84.796692019-08-19,89.569422019-08-20,91.661982019-08-21,98.839672019-08-22,104.471072019-08-23,101.207442019-08-24,96.769422019-08-25,90.833062019-08-26,82.485952019-08-27,79.521492019-08-28,82.476032019-08-29,88.514052019-08-30,99.094212019-08-31,109.404132019-09-01,111.036362019-09-02,112.719012019-09-03,107.041322019-09-04,114.073552019-09-05,118.54052019-09-06,107.880172019-09-07,103.290912019-09-08,102.509922019-09-09,90.074382019-09-10,79.28762019-09-11,78.073552019-09-12,88.257852019-09-13,84.846282019-09-14,87.981822019-09-15,87.930582019-09-16,85.493392019-09-17,87.335542019-09-18,97.603312019-09-19,95.591742019-09-20,91.072732019-09-21,88.799172019-09-22,79.04052019-09-23,67.823142019-09-24,70.061162019-09-25,67.780992019-09-26,66.880992019-09-27,69.435542019-09-28,60.846282019-09-29,50.094212019-09-30,57.292562019-10-01,61.492562019-10-02,61.02019-10-03,60.511572019-10-04,61.754552019-10-05,50.361982019-10-06,39.034712019-10-07,42.9016500000000042019-10-08,37.911572019-10-09,35.680172019-10-10,21.38432019-10-11,15.769422019-10-12,18.767772019-10-13,17.382642019-10-14,18.588432019-10-15,19.94382019-10-16,21.082642019-10-17,20.992562019-10-18,16.393392019-10-19,10.42812019-10-20,9.801652019-10-21,11.058682019-10-22,13.295042019-10-23,18.648762019-10-24,15.620662019-10-25,13.038022019-10-26,14.134712019-10-27,9.917362019-10-28,9.917362019-10-29,9.917362019-10-30,9.917362019-10-31,9.558682019-11-01,8.809092019-11-02,8.185952019-11-03,9.600832019-11-04,8.948762019-11-05,8.5181800000000012019-11-06,9.028932019-11-07,10.054552019-11-08,9.391742019-11-09,8.923972019-11-10,6.988432019-11-11,9.034712019-11-12,9.178512019-11-13,9.328932019-11-14,9.090912019-11-15,8.525622019-11-16,8.255372019-11-17,9.238022019-11-18,9.199172019-11-19,8.133062019-11-20,8.122312019-11-21,8.158682019-11-22,8.130582019-11-23,8.183472019-11-24,8.130582019-11-25,8.372732019-11-26,8.376862019-11-27,8.355372019-11-28,8.31242019-11-29,8.094212019-11-30,8.195872019-12-01,8.216532019-12-02,8.235542019-12-03,8.233062019-12-04,8.223142019-12-05,8.219012019-12-06,8.233062019-12-07,8.28432019-12-08,8.290082019-12-09,8.239672019-12-10,8.249592019-12-11,8.247932019-12-12,8.242982019-12-13,8.436362019-12-14,8.580172019-12-15,8.729752019-12-16,8.496692019-12-17,8.478512019-12-18,8.426452019-12-19,8.497522019-12-20,8.54052019-12-21,8.523142019-12-22,8.502482019-12-23,8.634712019-12-24,8.604962019-12-25,8.369422019-12-26,8.323142019-12-27,8.316532019-12-28,8.419832019-12-29,8.430582019-12-30,8.357022019-12-31,8.442982020-01-01,8.470252020-01-02,8.423142020-01-03,8.447932020-01-04,7.411572020-01-05,6.769422020-01-06,6.694212020-01-07,12.653722020-01-08,10.329752020-01-09,6.698352020-01-10,6.652072020-01-11,6.653722020-01-12,6.67192020-01-13,6.641322020-01-14,6.771072020-01-15,6.808262020-01-16,6.857852020-01-17,6.795872020-01-18,6.818182020-01-19,6.924792020-01-20,6.809922020-01-21,6.77190000000000052020-01-22,6.776032020-01-23,6.755372020-01-24,6.660332020-01-25,6.671072020-01-26,6.669422020-01-27,6.567772020-01-28,6.642152020-01-29,6.707442020-01-30,6.657022020-01-31,6.658682020-02-01,6.654552020-02-02,6.604132020-02-03,6.650412020-02-04,6.666122020-02-05,6.666942020-02-06,6.657852020-02-07,6.257852020-02-08,5.323972020-02-09,5.471072020-02-10,5.366942020-02-11,5.389262020-02-12,5.419832020-02-13,5.535542020-02-14,5.514882020-02-15,5.472732020-02-16,5.51322000000000052020-02-17,5.161162020-02-18,4.771072020-02-19,4.733882020-02-20,4.799172020-02-21,4.819832020-02-22,4.84050000000000052020-02-23,4.805792020-02-24,4.820662020-02-25,4.837192020-02-26,4.830582020-02-27,4.823142020-02-28,4.795042020-02-29,4.852892020-03-01,4.85952020-03-02,4.864462020-03-03,4.861982020-03-04,4.870252020-03-05,4.773552020-03-06,4.810742020-03-07,4.78432020-03-08,4.866942020-03-09,4.899172020-03-10,4.836362020-03-11,5.097522020-03-12,4.914052020-03-13,4.802482020-03-14,4.885122020-03-15,4.799172020-03-16,4.837192020-03-17,4.805792020-03-18,4.844632020-03-19,4.776032020-03-20,4.688432020-03-21,4.755372020-03-22,4.829752020-03-23,4.895872020-03-24,4.850412020-03-25,4.948762020-03-26,4.704132020-03-27,4.645452020-03-28,4.71572020-03-29,4.791742020-03-30,4.804962020-03-31,4.74215000000000052020-04-01,4.825622020-04-02,4.71653000000000062020-04-03,5.05952020-04-04,5.093392020-04-05,5.004132020-04-06,5.097522020-04-07,4.917362020-04-08,5.011572020-04-09,5.090082020-04-10,6.56862020-04-11,9.075212020-04-12,8.914882020-04-13,9.080992020-04-14,8.276032020-04-15,6.090912020-04-16,6.496692020-04-17,9.609922020-04-18,12.344632020-04-19,9.726452020-04-20,10.149592020-04-21,25.009092020-04-22,29.321492020-04-23,29.532232020-04-24,40.203312020-04-25,45.409922020-04-26,42.216532020-04-27,48.173552020-04-28,55.141322020-04-29,71.357022020-04-30,75.829752020-05-01,76.653722020-05-02,77.68432020-05-03,81.557022020-05-04,80.654552020-05-05,77.705792020-05-06,79.752072020-05-07,72.253722020-05-08,65.263642020-05-09,62.344632020-05-10,58.866942020-05-11,53.541322020-05-12,57.424792020-05-13,80.651242020-05-14,87.860332020-05-15,85.907442020-05-16,89.671072020-05-17,107.874382020-05-18,95.161982020-05-19,100.403312020-05-20,103.785122020-05-21,116.038842020-05-22,116.095872020-05-23,101.483472020-05-24,83.181822020-05-25,97.061162020-05-26,105.404962020-05-27,89.422312020-05-28,88.733062020-05-29,96.849592020-05-30,94.975212020-05-31,88.780992020-06-01,91.15622020-06-02,103.470252020-06-03,105.523972020-06-04,100.566942020-06-05,93.424792020-06-06,69.833062020-06-07,54.179342020-06-08,50.314052020-06-09,52.697522020-06-10,69.097522020-06-11,78.681822020-06-12,75.275212020-06-13,65.081822020-06-14,72.755372020-06-15,82.925622020-06-16,89.572732020-06-17,100.662812020-06-18,104.834712020-06-19,94.975212020-06-20,79.518182020-06-21,78.647112020-06-22,87.905792020-06-23,87.453722020-06-24,91.846282020-06-25,81.423142020-06-26,82.234712020-06-27,83.830582020-06-28,86.648762020-06-29,100.185122020-06-30,114.968592020-07-01,120.577692020-07-02,117.695042020-07-03,101.713222020-07-04,90.95622020-07-05,98.990912020-07-06,114.419012020-07-07,116.669422020-07-08,120.228932020-07-09,106.151242020-07-10,89.727272020-07-11,89.41572020-07-12,83.501652020-07-13,92.736362020-07-14,109.655372020-07-15,119.504132020-07-16,117.964462020-07-17,109.429752020-07-18,105.469422020-07-19,105.461162020-07-20,104.480172020-07-21,100.134712020-07-22,95.450412020-07-23,83.870252020-07-24,83.217362020-07-25,76.189262020-07-26,67.55622020-07-27,70.901652020-07-28,74.196692020-07-29,75.723142020-07-30,77.019012020-07-31,79.491742020-08-01,73.349592020-08-02,68.749592020-08-03,75.532232020-08-04,90.163642020-08-05,96.567772020-08-06,93.421492020-08-07,94.541322020-08-08,83.242152020-08-09,72.583472020-08-10,93.761982020-08-11,107.280992020-08-12,114.046282020-08-13,111.308262020-08-14,96.160332020-08-15,87.096692020-08-16,88.32020-08-17,87.746282020-08-18,98.44382020-08-19,108.737192020-08-20,110.023142020-08-21,97.986782020-08-22,90.452072020-08-23,89.697522020-08-24,96.361982020-08-25,97.883472020-08-26,102.548762020-08-27,104.889262020-08-28,112.053722020-08-29,104.331412020-08-30,99.155372020-08-31,95.408262020-09-01,94.822312020-09-02,101.310742020-09-03,99.501652020-09-04,90.644632020-09-05,79.655372020-09-06,81.289262020-09-07,83.545452020-09-08,69.683472020-09-09,52.903312020-09-10,54.881822020-09-11,62.753722020-09-12,70.029752020-09-13,60.11242020-09-14,62.617362020-09-15,63.089262020-09-16,56.04382020-09-17,57.909092020-09-18,53.157852020-09-19,50.62020-09-20,53.585952020-09-21,58.216532020-09-22,63.080992020-09-23,68.937192020-09-24,69.537192020-09-25,66.86862020-09-26,66.588432020-09-27,55.647112020-09-28,46.928932020-09-29,47.22020-09-30,46.064462020-10-01,39.820662020-10-02,29.338022020-10-03,31.416532020-10-04,35.34382020-10-05,38.204962020-10-06,34.516532020-10-07,37.304962020-10-08,35.499172020-10-09,36.558682020-10-10,34.060332020-10-11,23.552892020-10-12,18.516532020-10-13,18.191742020-10-14,18.064462020-10-15,14.033062020-10-16,14.638842020-10-17,13.46862020-10-18,12.177692020-10-19,12.390912020-10-20,14.488432020-10-21,16.028932020-10-22,16.521492020-10-23,16.979342020-10-24,19.185952020-10-25,16.042152020-10-26,9.519832020-10-27,9.326452020-10-28,8.175212020-10-29,7.496692020-10-30,7.81242020-10-31,7.864462020-11-01,8.938842020-11-02,8.621492020-11-03,7.994212020-11-04,8.167772020-11-05,8.195872020-11-06,8.130582020-11-07,9.019832020-11-08,9.767772020-11-09,8.147112020-11-10,8.195042020-11-11,8.185952020-11-12,8.630582020-11-13,7.990082020-11-14,8.061982020-11-15,8.469422020-11-16,8.54052020-11-17,8.381822020-11-18,8.883472020-11-19,8.590082020-11-20,8.714882020-11-21,8.713222020-11-22,8.600832020-11-23,8.5396700000000012020-11-24,8.635542020-11-25,8.701652020-11-26,8.293392020-11-27,7.766122020-11-28,5.886782020-11-29,5.704962020-11-30,5.794212020-12-01,6.210742020-12-02,5.798352020-12-03,5.872732020-12-04,5.75952020-12-05,5.774382020-12-06,5.95952020-12-07,5.858682020-12-08,5.890082020-12-09,5.811572020-12-10,5.777692020-12-11,5.758682020-12-12,5.79752000000000052020-12-13,5.996692020-12-14,6.210742020-12-15,6.189262020-12-16,5.988432020-12-17,6.097522020-12-18,5.963642020-12-19,5.803312020-12-20,5.909922020-12-21,5.819832020-12-22,7.16862020-12-23,7.404962020-12-24,5.608262020-12-25,5.304962020-12-26,5.542152020-12-27,5.385952020-12-28,5.299172020-12-29,5.302482020-12-30,5.391742020-12-31,5.408262021-01-01,5.260332021-01-02,5.220662021-01-03,5.260332021-01-04,4.53058000000000052021-01-05,3.983472021-01-06,4.004132021-01-07,5.43142021-01-08,5.870252021-01-09,5.753722021-01-10,5.838022021-01-11,5.906612021-01-12,5.874382021-01-13,5.650412021-01-14,5.792562021-01-15,5.604132021-01-16,5.64382021-01-17,5.600832021-01-18,5.672732021-01-19,5.676862021-01-20,5.742982021-01-21,5.698352021-01-22,5.681822021-01-23,6.092562021-01-24,6.080992021-01-25,5.96862021-01-26,6.023142021-01-27,6.342982021-01-28,6.388432021-01-29,6.051242021-01-30,6.005792021-01-31,5.922312021-02-01,5.810742021-02-02,5.495042021-02-03,5.14052021-02-04,5.438842021-02-05,5.395042021-02-06,5.461162021-02-07,5.380992021-02-08,5.350412021-02-09,5.342152021-02-10,5.347932021-02-11,5.596692021-02-12,5.536362021-02-13,5.648762021-02-14,5.45622021-02-15,5.517362021-02-16,5.524792021-02-17,5.45622021-02-18,5.495872021-02-19,5.411572021-02-20,5.229752021-02-21,5.238022021-02-22,5.31572021-02-23,5.445452021-02-24,5.567772021-02-25,5.419832021-02-26,5.538842021-02-27,5.438022021-02-28,5.442982021-03-01,5.442152021-03-02,5.365292021-03-03,7.288432021-03-04,6.832232021-03-05,5.570252021-03-06,5.261982021-03-07,5.34050000000000052021-03-08,5.292562021-03-09,5.162812021-03-10,5.236362021-03-11,5.567772021-03-12,5.037192021-03-13,5.034712021-03-14,5.013222021-03-15,5.093392021-03-16,4.885952021-03-17,4.917362021-03-18,5.076862021-03-19,4.980992021-03-20,4.899172021-03-21,4.9322300000000012021-03-22,6.149592021-03-23,5.638022021-03-24,5.331412021-03-25,4.225622021-03-26,5.124792021-03-27,6.872732021-03-28,7.166942021-03-29,7.396692021-03-30,6.81488000000000052021-03-31,6.799172021-04-01,8.041322021-04-02,9.123142021-04-03,12.474382021-04-04,13.67192021-04-05,15.597522021-04-06,14.119832021-04-07,17.661162021-04-08,17.823142021-04-09,17.85622021-04-10,15.221492021-04-11,16.675212021-04-12,17.732232021-04-13,20.598352021-04-14,15.394212021-04-15,19.078512021-04-16,20.818182021-04-17,15.650412021-04-18,17.067772021-04-19,24.252892021-04-20,33.192562021-04-21,41.38432021-04-22,46.344632021-04-23,44.132232021-04-24,46.473552021-04-25,49.982642021-04-26,36.941322021-04-27,26.338842021-04-28,32.846282021-04-29,42.14052021-04-30,44.91572021-05-01,34.821492021-05-02,29.208262021-05-03,20.120662021-05-04,23.590912021-05-05,44.945452021-05-06,59.494212021-05-07,50.249592021-05-08,48.516532021-05-09,40.202482021-05-10,45.514882021-05-11,58.814882021-05-12,70.229752021-05-13,74.021492021-05-14,64.288432021-05-15,60.490082021-05-16,54.380992021-05-17,59.854552021-05-18,55.919012021-05-19,70.066122021-05-20,58.775212021-05-21,57.163642021-05-22,65.82021-05-23,61.404132021-05-24,56.406612021-05-25,57.41572021-05-26,58.291742021-05-27,58.680992021-05-28,59.428932021-05-29,54.560332021-05-30,63.31572021-05-31,63.377692021-06-01,63.997522021-06-02,87.480172021-06-03,87.03142021-06-04,87.814882021-06-05,80.482642021-06-06,62.300832021-06-07,61.208262021-06-08,56.98762021-06-09,88.026452021-06-10,92.344632021-06-11,84.344632021-06-12,81.354552021-06-13,76.746282021-06-14,74.781822021-06-15,72.871072021-06-16,73.201652021-06-17,68.324792021-06-18,67.355372021-06-19,70.435542021-06-20,57.970252021-06-21,55.099172021-06-22,60.332232021-06-23,80.690082021-06-24,76.775212021-06-25,73.271072021-06-26,71.160332021-06-27,67.916532021-06-28,62.919012021-06-29,61.488432021-06-30,76.073552021-07-01,84.126452021-07-02,69.571072021-07-03,67.627272021-07-04,66.18432021-07-05,73.12812021-07-06,69.455372021-07-07,88.906612021-07-08,90.966122021-07-09,85.68762021-07-10,71.301652021-07-11,67.930582021-07-12,62.096692021-07-13,67.17192021-07-14,83.808262021-07-15,77.876032021-07-16,77.504132021-07-17,79.535542021-07-18,79.694212021-07-19,72.933882021-07-20,69.128932021-07-21,63.770252021-07-22,57.84052021-07-23,52.418182021-07-24,45.231412021-07-25,46.15622021-07-26,34.826452021-07-27,34.197522021-07-28,42.358682021-07-29,41.080172021-07-30,35.642982021-07-31,32.969422021-08-01,26.042152021-08-02,16.285952021-08-03,13.44382021-08-04,17.909922021-08-05,17.025622021-08-06,14.811572021-08-07,16.276032021-08-08,14.53142021-08-09,19.752892021-08-10,25.185122021-08-11,49.131412021-08-12,58.709092021-08-13,65.697522021-08-14,65.55622021-08-15,70.87192021-08-16,70.87192021-08-17,66.395872021-08-18,58.923972021-08-19,45.357022021-08-20,38.513222021-08-21,44.996692021-08-22,42.264462021-08-23,37.16862021-08-24,38.985122021-08-25,45.971072021-08-26,56.851242021-08-27,47.545452021-08-28,39.963642021-08-29,38.591742021-08-30,36.185122021-08-31,39.471072021-09-01,43.972732021-09-02,41.377692021-09-03,43.01242021-09-04,40.074382021-09-05,35.542152021-09-06,35.657852021-09-07,36.441322021-09-08,24.066942021-09-09,7.55952021-09-10,7.009922021-09-11,6.886782021-09-12,7.033882021-09-13,6.470252021-09-14,6.477692021-09-15,6.506612021-09-16,6.905792021-09-17,7.824792021-09-18,7.190082021-09-19,6.741322021-09-20,6.494212021-09-21,6.153722021-09-22,10.404962021-09-23,11.474382021-09-24,9.121492021-09-25,9.76862021-09-26,8.678512021-09-27,8.297522021-09-28,6.780172021-09-29,7.84050000000000052021-09-30,8.885122021-10-01,8.086782021-10-02,7.739672021-10-03,7.325622021-10-04,10.078512021-10-05,10.655372021-10-06,9.627272021-10-07,9.414052021-10-08,7.834712021-10-09,6.12021-10-10,6.014052021-10-11,5.960332021-10-12,5.967772021-10-13,5.958682021-10-14,5.922312021-10-15,6.111572021-10-16,6.209092021-10-17,6.223142021-10-18,6.52021-10-19,7.567772021-10-20,7.670252021-10-21,7.041322021-10-22,6.982642021-10-23,5.98347000000000052021-10-24,5.973552021-10-25,6.188432021-10-26,6.190082021-10-27,6.009092021-10-28,6.009092021-10-29,5.91572021-10-30,5.867772021-10-31,5.942982021-11-01,6.013222021-11-02,6.218182021-11-03,6.444632021-11-04,6.157852021-11-05,6.190912021-11-06,6.261162021-11-07,6.116532021-11-08,5.823972021-11-09,5.86862021-11-10,5.779342021-11-11,5.834712021-11-12,5.833062021-11-13,5.879342021-11-14,5.792562021-11-15,4.733882021-11-16,3.995042021-11-17,5.855372021-11-18,5.82021-11-19,5.728932021-11-20,5.769422021-11-21,5.774382021-11-22,5.849592021-11-23,5.730582021-11-24,6.576862021-11-25,6.447932021-11-26,5.780992021-11-27,5.81572021-11-28,5.828932021-11-29,5.781822021-11-30,5.825622021-12-01,5.738022021-12-02,5.72479000000000052021-12-03,5.803312021-12-04,5.811572021-12-05,5.895872021-12-06,6.07192021-12-07,6.019012021-12-08,5.98347000000000052021-12-09,6.07192021-12-10,5.972732021-12-11,6.055372021-12-12,6.080992021-12-13,6.14052021-12-14,6.222312021-12-15,6.133062021-12-16,6.111572021-12-17,6.099172021-12-18,6.102482021-12-19,6.147112021-12-20,6.120662021-12-21,6.070252021-12-22,6.202482021-12-23,6.166942021-12-24,6.133062021-12-25,6.101652021-12-26,6.119832021-12-27,6.128932021-12-28,6.16862021-12-29,6.398352021-12-30,6.75041000000000052021-12-31,6.723142022-01-01,6.719012022-01-02,6.805792022-01-03,6.851242022-01-04,6.679342022-01-05,6.282642022-01-06,6.299172022-01-07,6.324792022-01-08,6.231412022-01-09,6.233882022-01-10,6.155372022-01-11,6.181822022-01-12,6.252892022-01-13,6.183472022-01-14,6.181822022-01-15,6.221492022-01-16,6.166942022-01-17,6.117362022-01-18,6.18762022-01-19,6.124792022-01-20,6.150412022-01-21,6.160332022-01-22,6.152892022-01-23,6.273552022-01-24,6.337192022-01-25,6.31242022-01-26,6.490912022-01-27,6.31488000000000052022-01-28,6.147932022-01-29,6.17192022-01-30,6.139672022-01-31,6.162812022-02-01,6.332232022-02-02,6.221492022-02-03,6.185952022-02-04,6.292562022-02-05,7.81572022-02-06,9.668592022-02-07,7.58762022-02-08,6.290082022-02-09,6.190082022-02-10,6.195042022-02-11,6.145452022-02-12,6.26862022-02-13,6.236362022-02-14,6.209922022-02-15,6.107442022-02-16,6.252892022-02-17,6.285952022-02-18,6.193392022-02-19,6.366942022-02-20,6.419012022-02-21,6.174382022-02-22,6.285952022-02-23,6.228932022-02-24,6.276032022-02-25,6.29339000000000052022-02-26,6.283472022-02-27,6.326452022-02-28,6.965292022-03-01,7.508262022-03-02,6.283472022-03-03,6.302482022-03-04,6.286782022-03-05,6.22022-03-06,6.366942022-03-07,6.161982022-03-08,6.152072022-03-09,6.313222022-03-10,6.185952022-03-11,6.318182022-03-12,6.317362022-03-13,6.180992022-03-14,6.175212022-03-15,6.354552022-03-16,6.191742022-03-17,6.219012022-03-18,6.257022022-03-19,6.442152022-03-20,6.348762022-03-21,6.329752022-03-22,6.338842022-03-23,6.408262022-03-24,6.637192022-03-25,6.325622022-03-26,7.073552022-03-27,6.649592022-03-28,5.569422022-03-29,4.217362022-03-30,5.055372022-03-31,4.647932022-04-01,4.605792022-04-02,5.286782022-04-03,5.532232022-04-04,5.233882022-04-05,4.990912022-04-06,5.357852022-04-07,5.328932022-04-08,5.375212022-04-09,8.013222022-04-10,9.232232022-04-11,12.282642022-04-12,10.97192022-04-13,12.641322022-04-14,12.623972022-04-15,13.67192022-04-16,14.493392022-04-17,11.145452022-04-18,11.051242022-04-19,13.902482022-04-20,19.063642022-04-21,20.021492022-04-22,14.098352022-04-23,10.742152022-04-24,12.242152022-04-25,15.562812022-04-26,19.652072022-04-27,27.234712022-04-28,25.84382022-04-29,20.357852022-04-30,19.821492022-05-01,18.869422022-05-02,19.449592022-05-03,17.201652022-05-04,27.429752022-05-05,36.219832022-05-06,35.066942022-05-07,33.73142022-05-08,29.544632022-05-09,34.123972022-05-10,31.358682022-05-11,32.465292022-05-12,38.595042022-05-13,44.404132022-05-14,43.038022022-05-15,40.147932022-05-16,42.093392022-05-17,36.704962022-05-18,46.623142022-05-19,54.455372022-05-20,53.572732022-05-21,60.697522022-05-22,74.205792022-05-23,76.083472022-05-24,69.742982022-05-25,71.410742022-05-26,63.492562022-05-27,63.319012022-05-28,58.830582022-05-29,54.271072022-05-30,52.509922022-05-31,62.510742022-06-01,88.009092022-06-02,89.520662022-06-03,86.880172022-06-04,74.01242022-06-05,63.693392022-06-06,66.830582022-06-07,70.739672022-06-08,80.838842022-06-09,78.577692022-06-10,71.930582022-06-11,62.850412022-06-12,58.561162022-06-13,53.562812022-06-14,56.508262022-06-15,81.293392022-06-16,85.58432022-06-17,72.757852022-06-18,65.985952022-06-19,68.34052022-06-20,61.534712022-06-21,64.98762022-06-22,69.992562022-06-23,67.129752022-06-24,54.133882022-06-25,47.338842022-06-26,47.141322022-06-27,47.060332022-06-28,53.519832022-06-29,61.873552022-06-30,63.979342022-07-01,52.661982022-07-02,39.899172022-07-03,36.142152022-07-04,43.146282022-07-05,52.737192022-07-06,62.324792022-07-07,59.009092022-07-08,56.124792022-07-09,52.892562022-07-10,47.417362022-07-11,46.914052022-07-12,49.54382022-07-13,71.108262022-07-14,75.591742022-07-15,65.621492022-07-16,57.639672022-07-17,59.709922022-07-18,56.291742022-07-19,58.225622022-07-20,78.854552022-07-21,81.767772022-07-22,67.57192022-07-23,63.538842022-07-24,62.857852022-07-25,54.976862022-07-26,49.790082022-07-27,59.55622022-07-28,68.773552022-07-29,72.222312022-07-30,66.341322022-07-31,59.947932022-08-01,44.179342022-08-02,44.178512022-08-03,47.057852022-08-04,47.305792022-08-05,53.980992022-08-06,40.486782022-08-07,37.717362022-08-08,40.371072022-08-09,50.866122022-08-10,65.797522022-08-11,61.652072022-08-12,54.566122022-08-13,44.151242022-08-14,47.608262022-08-15,46.054552022-08-16,43.772732022-08-17,46.642152022-08-18,44.757022022-08-19,36.12812022-08-20,31.865292022-08-21,28.447112022-08-22,23.489262022-08-23,20.062812022-08-24,28.625622022-08-25,36.55622022-08-26,26.71242022-08-27,26.985952022-08-28,30.734712022-08-29,32.076032022-08-30,35.261162022-08-31,46.093392022-09-01,45.914882022-09-02,30.207442022-09-03,24.026452022-09-04,23.213222022-09-05,29.801652022-09-06,36.964462022-09-07,46.38762022-09-08,45.553722022-09-09,39.71572022-09-10,35.019832022-09-11,29.533062022-09-12,28.066122022-09-13,20.737192022-09-14,20.781822022-09-15,21.92812022-09-16,16.873552022-09-17,16.709092022-09-18,14.979342022-09-19,11.096692022-09-20,11.410742022-09-21,13.667772022-09-22,14.382642022-09-23,11.019012022-09-24,9.54052022-09-25,11.757852022-09-26,13.009092022-09-27,13.551242022-09-28,17.204132022-09-29,21.210742022-09-30,14.68432022-10-01,11.921492022-10-02,14.78762022-10-03,18.458682022-10-04,15.908262022-10-05,13.35952022-10-06,12.44052022-10-07,15.155372022-10-08,12.294212022-10-09,11.98432022-10-10,12.214052022-10-11,10.641322022-10-12,11.694212022-10-13,10.148762022-10-14,8.777692022-10-15,8.766122022-10-16,6.669422022-10-17,8.26862022-10-18,10.847932022-10-19,11.280172022-10-20,9.085952022-10-21,8.107442022-10-22,6.308262022-10-23,5.100832022-10-24,5.75622022-10-25,6.121492022-10-26,8.147932022-10-27,7.605792022-10-28,7.683472022-10-29,6.327272022-10-30,8.219012022-10-31,8.563642022-11-01,5.095042022-11-02,4.182642022-11-03,4.111572022-11-04,4.134712022-11-05,4.148762022-11-06,4.32022-11-07,4.242152022-11-08,4.583472022-11-09,4.562812022-11-10,4.398352022-11-11,4.402482022-11-12,4.563642022-11-13,4.430582022-11-14,4.157852022-11-15,4.122312022-11-16,4.195872022-11-17,4.236362022-11-18,4.230582022-11-19,4.397522022-11-20,4.122312022-11-21,4.148762022-11-22,4.206612022-11-23,4.319832022-11-24,4.276862022-11-25,4.263642022-11-26,4.31901000000000052022-11-27,4.380172022-11-28,4.338022022-11-29,4.129752022-11-30,4.128932022-12-01,4.214882022-12-02,4.18432022-12-03,4.225622022-12-04,4.214882022-12-05,4.214882022-12-06,4.235542022-12-07,4.247932022-12-08,4.237192022-12-09,4.28432022-12-10,4.417362022-12-11,4.295042022-12-12,3.99835000000000032022-12-13,4.028932022-12-14,4.033062022-12-15,4.033062022-12-16,4.033062022-12-17,4.042152022-12-18,4.052892022-12-19,4.090082022-12-20,4.120662022-12-21,4.148762022-12-22,4.10331000000000052022-12-23,4.132232022-12-24,4.147112022-12-25,4.175212022-12-26,4.202482022-12-27,4.108262022-12-28,4.11572022-12-29,4.095872022-12-30,4.088432022-12-31,4.104962023-01-01,4.123142023-01-02,4.158682023-01-03,4.128932023-01-04,4.149592023-01-05,4.13387999999999962023-01-06,4.151242023-01-07,4.141322023-01-08,4.134712023-01-09,4.065292023-01-10,4.080172023-01-11,4.101652023-01-12,4.098352023-01-13,4.113222023-01-14,4.107442023-01-15,4.128932023-01-16,4.099172023-01-17,4.132232023-01-18,4.13387999999999962023-01-19,4.142152023-01-20,4.126452023-01-21,4.13387999999999962023-01-22,4.119012023-01-23,4.127272023-01-24,4.150412023-01-25,4.132232023-01-26,4.113222023-01-27,4.163642023-01-28,4.166122023-01-29,4.205792023-01-30,4.161162023-01-31,4.183472023-02-01,20.058682023-02-02,27.71572023-02-03,27.430582023-02-04,27.152072023-02-05,26.65952023-02-06,26.714052023-02-07,26.750412023-02-08,26.827272023-02-09,26.595872023-02-10,26.641322023-02-11,26.222312023-02-12,26.150412023-02-13,13.144632023-02-14,4.15952023-02-15,4.139672023-02-16,4.198352023-02-17,4.217362023-02-18,4.182642023-02-19,4.186782023-02-20,4.148762023-02-21,4.157852023-02-22,4.144632023-02-23,4.173552023-02-24,4.167772023-02-25,4.177692023-02-26,4.163642023-02-27,4.163642023-02-28,4.154552023-03-01,4.173552023-03-02,4.247112023-03-03,4.22397000000000042023-03-04,4.214052023-03-05,4.235542023-03-06,4.185122023-03-07,4.176032023-03-08,4.203312023-03-09,4.114882023-03-10,4.169422023-03-11,4.190082023-03-12,4.161162023-03-13,4.169422023-03-14,4.12812023-03-15,4.095042023-03-16,28.461162023-03-17,43.982642023-03-18,43.880992023-03-19,43.810742023-03-20,43.970252023-03-21,44.061162023-03-22,44.036362023-03-23,43.690912023-03-24,43.366122023-03-25,42.923972023-03-26,43.300832023-03-27,43.928932023-03-28,42.702482023-03-29,39.547112023-03-30,39.719012023-03-31,42.365292023-04-01,42.251242023-04-02,42.238842023-04-03,20.133882023-04-04,4.131412023-04-05,4.05952023-04-06,4.080992023-04-07,4.24382023-04-08,4.08432023-04-09,4.123142023-04-10,4.192562023-04-11,4.547932023-04-12,5.545452023-04-13,10.790082023-04-14,10.321492023-04-15,9.109092023-04-16,7.211572023-04-17,12.439672023-04-18,8.490082023-04-19,8.819832023-04-20,7.395042023-04-21,11.235542023-04-22,14.924792023-04-23,15.941322023-04-24,19.278512023-04-25,11.661982023-04-26,24.455372023-04-27,39.039672023-04-28,34.52023-04-29,34.345452023-04-30,33.614882023-05-01,38.014882023-05-02,42.095872023-05-03,49.83142023-05-04,43.077692023-05-05,43.435542023-05-06,37.74052023-05-07,40.153722023-05-08,50.066942023-05-09,58.91242023-05-10,70.785122023-05-11,66.735542023-05-12,71.424792023-05-13,65.68762023-05-14,53.258682023-05-15,50.382642023-05-16,51.832232023-05-17,53.674382023-05-18,60.133062023-05-19,56.906612023-05-20,57.785952023-05-21,60.719012023-05-22,70.574382023-05-23,60.938022023-05-24,53.829752023-05-25,64.549592023-05-26,69.955372023-05-27,68.109922023-05-28,68.574382023-05-29,65.405792023-05-30,71.694212023-05-31,84.34382023-06-01,71.92812023-06-02,72.966122023-06-03,79.764462023-06-04,83.798352023-06-05,77.91242023-06-06,72.574382023-06-07,62.467772023-06-08,71.329752023-06-09,76.865292023-06-10,80.688432023-06-11,90.096692023-06-12,81.41242023-06-13,82.938022023-06-14,83.155372023-06-15,72.389262023-06-16,56.438022023-06-17,50.294212023-06-18,45.94052023-06-19,50.74052023-06-20,63.232232023-06-21,78.746282023-06-22,68.722312023-06-23,54.065292023-06-24,53.549592023-06-25,62.424792023-06-26,73.560332023-06-27,91.171072023-06-28,103.46862023-06-29,105.642982023-06-30,108.68762023-07-01,103.716532023-07-02,103.926452023-07-03,104.950412023-07-04,95.309092023-07-05,99.061162023-07-06,95.252072023-07-07,88.536362023-07-08,76.896692023-07-09,78.398352023-07-10,88.18432023-07-11,98.021492023-07-12,116.058682023-07-13,116.437192023-07-14,111.477692023-07-15,109.57192023-07-16,112.638842023-07-17,106.678512023-07-18,105.055372023-07-19,92.871072023-07-20,77.98762023-07-21,70.342152023-07-22,67.619832023-07-23,66.086782023-07-24,72.342152023-07-25,85.04052023-07-26,86.373552023-07-27,80.561162023-07-28,75.923142023-07-29,70.247932023-07-30,70.733062023-07-31,74.858682023-08-01,66.429752023-08-02,59.309922023-08-03,51.982642023-08-04,67.695872023-08-05,68.445452023-08-06,67.314052023-08-07,63.207442023-08-08,63.667772023-08-09,59.51242023-08-10,53.081822023-08-11,61.526452023-08-12,71.132232023-08-13,82.063642023-08-14,90.919832023-08-15,85.304962023-08-16,90.746282023-08-17,81.396692023-08-18,66.770252023-08-19,55.263642023-08-20,67.890912023-08-21,76.023142023-08-22,51.535542023-08-23,43.813222023-08-24,42.685952023-08-25,43.76862023-08-26,44.688432023-08-27,43.932232023-08-28,43.973552023-08-29,54.452892023-08-30,59.863642023-08-31,68.366122023-09-01,61.620662023-09-02,36.780172023-09-03,32.847112023-09-04,37.048762023-09-05,40.995872023-09-06,60.965292023-09-07,85.761982023-09-08,80.195042023-09-09,79.098352023-09-10,80.601652023-09-11,80.444632023-09-12,79.941322023-09-13,83.255372023-09-14,72.060332023-09-15,74.666122023-09-16,79.038842023-09-17,80.162812023-09-18,74.713222023-09-19,65.31242023-09-20,56.858682023-09-21,49.732232023-09-22,45.224792023-09-23,45.247932023-09-24,40.341322023-09-25,47.982642023-09-26,52.748762023-09-27,47.658682023-09-28,51.244632023-09-29,45.335542023-09-30,47.741322023-10-01,47.991742023-10-02,48.68432023-10-03,42.079342023-10-04,45.35952023-10-05,51.191742023-10-06,47.57192023-10-07,46.84382023-10-08,41.205792023-10-09,41.885122023-10-10,44.595872023-10-11,38.078512023-10-12,22.248762023-10-13,20.299172023-10-14,25.829752023-10-15,25.203312023-10-16,24.678512023-10-17,22.080992023-10-18,27.862812023-10-19,28.385952023-10-20,21.752072023-10-21,23.291742023-10-22,24.739672023-10-23,22.600832023-10-24,22.846282023-10-25,22.454552023-10-26,20.864462023-10-27,16.080992023-10-28,13.219832023-10-29,10.567772023-10-30,9.132232023-10-31,8.947932023-11-01,9.039672023-11-02,8.678512023-11-03,10.419832023-11-04,10.324792023-11-05,8.672732023-11-06,8.634712023-11-07,8.786782023-11-08,9.441322023-11-09,9.942982023-11-10,9.588432023-11-11,9.019832023-11-12,8.426452023-11-13,6.842152023-11-14,6.998352023-11-15,5.673552023-11-16,4.48762023-11-17,4.742152023-11-18,5.776862023-11-19,6.621492023-11-20,5.314882023-11-21,5.346282023-11-22,5.11572023-11-23,4.66862023-11-24,4.609922023-11-25,4.635542023-11-26,4.652892023-11-27,4.685122023-11-28,4.769422023-11-29,4.766122023-11-30,4.730582023-12-01,4.739672023-12-02,4.832232023-12-03,4.899172023-12-04,4.854552023-12-05,4.830582023-12-06,4.816532023-12-07,4.544632023-12-08,4.447112023-12-09,4.471072023-12-10,4.707442023-12-11,5.151242023-12-12,5.217362023-12-13,5.175212023-12-14,4.661982023-12-15,4.72023-12-16,4.581822023-12-17,4.609092023-12-18,4.54052023-12-19,4.650412023-12-20,4.805792023-12-21,4.503312023-12-22,4.395872023-12-23,4.409922023-12-24,4.286782023-12-25,4.290082023-12-26,4.32812023-12-27,4.309922023-12-28,4.268592023-12-29,4.279342023-12-30,4.276862023-12-31,4.269422024-01-01,4.264462024-01-02,4.269422024-01-03,4.319012024-01-04,4.327272024-01-05,4.278512024-01-06,4.355372024-01-07,4.37192024-01-08,4.350412024-01-09,4.420662024-01-10,4.404132024-01-11,13.063642024-01-12,33.138842024-01-13,40.016532024-01-14,39.976032024-01-15,38.252072024-01-16,39.616532024-01-17,39.571072024-01-18,39.553722024-01-19,39.338842024-01-20,39.583472024-01-21,39.225622024-01-22,39.523142024-01-23,39.424792024-01-24,39.139672024-01-25,39.35952024-01-26,39.516532024-01-27,39.72812024-01-28,39.461982024-01-29,39.566122024-01-30,39.501652024-01-31,39.380172024-02-01,39.622312024-02-02,39.54382024-02-03,38.957022024-02-04,38.723972024-02-05,38.882642024-02-06,38.609092024-02-07,38.505792024-02-08,38.867772024-02-09,38.578512024-02-10,38.66862024-02-11,38.739672024-02-12,38.577692024-02-13,38.66862024-02-14,18.672732024-02-15,4.294212024-02-16,4.333882024-02-17,4.311572024-02-18,4.304962024-02-19,4.34382024-02-20,4.296692024-02-21,4.290082024-02-22,4.281822024-02-23,4.266122024-02-24,4.257022024-02-25,4.34052024-02-26,4.32812024-02-27,4.327272024-02-28,4.311572024-02-29,4.381822024-03-01,4.300832024-03-02,4.333062024-03-03,4.370252024-03-04,4.354552024-03-05,4.44052024-03-06,4.346282024-03-07,4.561162024-03-08,4.338022024-03-09,4.314882024-03-10,4.21242024-03-11,4.119012024-03-12,4.189262024-03-13,4.48432024-03-14,4.123142024-03-15,4.070252024-03-16,4.075212024-03-17,4.698352024-03-18,5.492562024-03-19,5.122312024-03-20,6.820662024-03-21,6.838842024-03-22,6.622312024-03-23,5.841322024-03-24,5.91242024-03-25,5.124792024-03-26,4.770252024-03-27,5.061162024-03-28,5.233062024-03-29,5.106612024-03-30,5.366942024-03-31,5.017362024-04-01,5.178512024-04-02,6.255372024-04-03,8.416532024-04-04,7.166122024-04-05,4.582642024-04-06,4.739672024-04-07,5.560332024-04-08,5.757852024-04-09,7.738022024-04-10,16.348762024-04-11,21.709922024-04-12,18.904132024-04-13,18.191742024-04-14,22.526452024-04-15,20.030582024-04-16,20.124792024-04-17,25.085952024-04-18,33.608262024-04-19,31.183472024-04-20,35.709922024-04-21,35.18762024-04-22,40.409092024-04-23,55.480992024-04-24,72.647112024-04-25,81.993392024-04-26,78.539672024-04-27,65.660332024-04-28,56.075212024-04-29,65.97192024-04-30,67.554552024-05-01,68.046282024-05-02,64.452892024-05-03,60.61242024-05-04,56.009922024-05-05,53.280992024-05-06,47.986782024-05-07,43.594212024-05-08,51.61572024-05-09,55.026452024-05-10,65.923972024-05-11,65.695042024-05-12,68.21242024-05-13,73.329752024-05-14,79.790082024-05-15,86.05622024-05-16,97.145452024-05-17,94.730582024-05-18,77.036362024-05-19,75.479342024-05-20,91.852892024-05-21,100.071072024-05-22,101.066122024-05-23,101.274382024-05-24,97.023142024-05-25,80.217362024-05-26,71.71242024-05-27,74.468592024-05-28,69.476032024-05-29,83.925622024-05-30,78.644632024-05-31,70.266942024-06-01,69.078512024-06-02,70.407442024-06-03,85.00083