| datetime   | area    |
|------------|---------|
| 1984-03-20 | 140.92  |
| 1984-03-21 |         |
| 1984-03-22 |         |
| 1984-03-23 |         |
| 1984-03-24 |         |
| 1984-03-25 |         |
| 1984-03-26 |         |
| 1984-03-27 |         |
| 1984-03-28 |         |
| 1984-03-29 |         |
| 1984-03-30 |         |
| 1984-03-31 |         |
| 1984-04-01 |         |
| 1984-04-02 |         |
| 1984-04-03 |         |
| 1984-04-04 |         |
| 1984-04-05 |         |
| 1984-04-06 |         |
| 1984-04-07 |         |
| 1984-04-08 |         |
| 1984-04-09 |         |
| 1984-04-10 |         |
| 1984-04-11 |         |
| 1984-04-12 |         |
| 1984-04-13 |         |
| 1984-04-14 |         |
| 1984-04-15 |         |
| 1984-04-16 |         |
| 1984-04-17 |         |
| 1984-04-18 |         |
| 1984-04-19 |         |
| 1984-04-20 |         |
| 1984-04-21 |         |
| 1984-04-22 |         |
| 1984-04-23 |         |
| 1984-04-24 |         |
| 1984-04-25 |         |
| 1984-04-26 |         |
| 1984-04-27 |         |
| 1984-04-28 |         |
| 1984-04-29 |         |
| 1984-04-30 |         |
| 1984-05-01 |         |
| 1984-05-02 |         |
| 1984-05-03 |         |
| 1984-05-04 |         |
| 1984-05-05 |         |
| 1984-05-06 |         |
| 1984-05-07 |         |
| 1984-05-08 |         |
| 1984-05-09 |         |
| 1984-05-10 |         |
| 1984-05-11 |         |
| 1984-05-12 |         |
| 1984-05-13 |         |
| 1984-05-14 |         |
| 1984-05-15 |         |
| 1984-05-16 |         |
| 1984-05-17 |         |
| 1984-05-18 |         |
| 1984-05-19 |         |
| 1984-05-20 |         |
| 1984-05-21 |         |
| 1984-05-22 |         |
| 1984-05-23 |         |
| 1984-05-24 |         |
| 1984-05-25 |         |
| 1984-05-26 |         |
| 1984-05-27 |         |
| 1984-05-28 |         |
| 1984-05-29 |         |
| 1984-05-30 |         |
| 1984-05-31 |         |
| 1984-06-01 |         |
| 1984-06-02 |         |
| 1984-06-03 |         |
| 1984-06-04 |         |
| 1984-06-05 |         |
| 1984-06-06 |         |
| 1984-06-07 |         |
| 1984-06-08 |         |
| 1984-06-09 |         |
| 1984-06-10 |         |
| 1984-06-11 |         |
| 1984-06-12 |         |
| 1984-06-13 |         |
| 1984-06-14 |         |
| 1984-06-15 |         |
| 1984-06-16 |         |
| 1984-06-17 |         |
| 1984-06-18 |         |
| 1984-06-19 |         |
| 1984-06-20 |         |
| 1984-06-21 |         |
| 1984-06-22 |         |
| 1984-06-23 |         |
| 1984-06-24 |         |
| 1984-06-25 |         |
| 1984-06-26 |         |
| 1984-06-27 |         |
| 1984-06-28 |         |
| 1984-06-29 |         |
| 1984-06-30 |         |
| 1984-07-01 |         |
| 1984-07-02 |         |
| 1984-07-03 |         |
| 1984-07-04 |         |
| 1984-07-05 |         |
| 1984-07-06 |         |
| 1984-07-07 |         |
| 1984-07-08 |         |
| 1984-07-09 |         |
| 1984-07-10 |         |
| 1984-07-11 |         |
| 1984-07-12 |         |
| 1984-07-13 |         |
| 1984-07-14 |         |
| 1984-07-15 |         |
| 1984-07-16 |         |
| 1984-07-17 |         |
| 1984-07-18 |         |
| 1984-07-19 |         |
| 1984-07-20 |         |
| 1984-07-21 |         |
| 1984-07-22 |         |
| 1984-07-23 |         |
| 1984-07-24 |         |
| 1984-07-25 |         |
| 1984-07-26 |         |
| 1984-07-27 |         |
| 1984-07-28 |         |
| 1984-07-29 |         |
| 1984-07-30 |         |
| 1984-07-31 |         |
| 1984-08-01 |         |
| 1984-08-02 |         |
| 1984-08-03 |         |
| 1984-08-04 |         |
| 1984-08-05 |         |
| 1984-08-06 |         |
| 1984-08-07 |         |
| 1984-08-08 |         |
| 1984-08-09 |         |
| 1984-08-10 |         |
| 1984-08-11 |         |
| 1984-08-12 |         |
| 1984-08-13 |         |
| 1984-08-14 |         |
| 1984-08-15 |         |
| 1984-08-16 |         |
| 1984-08-17 |         |
| 1984-08-18 |         |
| 1984-08-19 |         |
| 1984-08-20 |         |
| 1984-08-21 |         |
| 1984-08-22 |         |
| 1984-08-23 |         |
| 1984-08-24 |         |
| 1984-08-25 |         |
| 1984-08-26 |         |
| 1984-08-27 |         |
| 1984-08-28 |         |
| 1984-08-29 |         |
| 1984-08-30 |         |
| 1984-08-31 |         |
| 1984-09-01 |         |
| 1984-09-02 |         |
| 1984-09-03 |         |
| 1984-09-04 |         |
| 1984-09-05 |         |
| 1984-09-06 |         |
| 1984-09-07 |         |
| 1984-09-08 |         |
| 1984-09-09 |         |
| 1984-09-10 |         |
| 1984-09-11 |         |
| 1984-09-12 |         |
| 1984-09-13 |         |
| 1984-09-14 |         |
| 1984-09-15 |         |
| 1984-09-16 |         |
| 1984-09-17 |         |
| 1984-09-18 |         |
| 1984-09-19 |         |
| 1984-09-20 |         |
| 1984-09-21 |         |
| 1984-09-22 |         |
| 1984-09-23 |         |
| 1984-09-24 |         |
| 1984-09-25 |         |
| 1984-09-26 |         |
| 1984-09-27 |         |
| 1984-09-28 |         |
| 1984-09-29 |         |
| 1984-09-30 |         |
| 1984-10-01 | 893.88  |
| 1984-10-02 | 892.25  |
| 1984-10-03 | 890.34  |
| 1984-10-04 | 891.16  |
| 1984-10-05 | 890.48  |
| 1984-10-06 | 889.8   |
| 1984-10-07 | 887.89  |
| 1984-10-08 | 886.27  |
| 1984-10-09 | 884.36  |
| 1984-10-10 | 883.0   |
| 1984-10-11 | 881.83  |
| 1984-10-12 | 881.25  |
| 1984-10-13 | 881.25  |
| 1984-10-14 | 881.48  |
| 1984-10-15 | 881.83  |
| 1984-10-16 | 880.66  |
| 1984-10-17 | 879.5   |
| 1984-10-18 | 878.91  |
| 1984-10-19 | 878.91  |
| 1984-10-20 | 877.16  |
| 1984-10-21 | 875.64  |
| 1984-10-22 | 874.01  |
| 1984-10-23 | 872.49  |
| 1984-10-24 | 871.32  |
| 1984-10-25 | 870.15  |
| 1984-10-26 | 869.57  |
| 1984-10-27 | 868.4   |
| 1984-10-28 | 866.65  |
| 1984-10-29 | 864.31  |
| 1984-10-30 | 861.39  |
| 1984-10-31 | 860.81  |
| 1984-11-01 | 861.51  |
| 1984-11-02 | 858.7   |
| 1984-11-03 | 858.36  |
| 1984-11-04 | 858.24  |
| 1984-11-05 | 856.14  |
| 1984-11-06 | 854.97  |
| 1984-11-07 | 853.69  |
| 1984-11-08 | 852.63  |
| 1984-11-09 | 851.46  |
| 1984-11-10 | 851.46  |
| 1984-11-11 | 851.46  |
| 1984-11-12 | 850.3   |
| 1984-11-13 | 850.3   |
| 1984-11-14 | 849.71  |
| 1984-11-15 | 851.46  |
| 1984-11-16 | 853.1   |
| 1984-11-17 | 854.15  |
| 1984-11-18 | 855.67  |
| 1984-11-19 | 857.3   |
| 1984-11-20 | 857.89  |
| 1984-11-21 | 862.09  |
| 1984-11-22 | 863.5   |
| 1984-11-23 | 863.5   |
| 1984-11-24 | 863.5   |
| 1984-11-25 | 863.5   |
| 1984-11-26 | 863.5   |
| 1984-11-27 | 864.9   |
| 1984-11-28 | 865.13  |
| 1984-11-29 | 866.3   |
| 1984-11-30 | 867.58  |
| 1984-12-01 | 868.05  |
| 1984-12-02 | 868.4   |
| 1984-12-03 | 869.1   |
| 1984-12-04 | 871.09  |
| 1984-12-05 | 872.14  |
| 1984-12-06 | 872.72  |
| 1984-12-07 | 873.77  |
| 1984-12-08 | 875.18  |
| 1984-12-09 | 876.81  |
| 1984-12-10 | 877.74  |
| 1984-12-11 | 879.5   |
| 1984-12-12 | 881.36  |
| 1984-12-13 | 883.0   |
| 1984-12-14 | 884.91  |
| 1984-12-15 | 887.62  |
| 1984-12-16 | 888.58  |
| 1984-12-17 | 889.8   |
| 1984-12-18 | 890.75  |
| 1984-12-19 | 891.57  |
| 1984-12-20 | 892.11  |
| 1984-12-21 | 892.66  |
| 1984-12-22 | 893.2   |
| 1984-12-23 | 893.47  |
| 1984-12-24 | 894.02  |
| 1984-12-25 | 894.69  |
| 1984-12-26 | 895.11  |
| 1984-12-27 | 901.77  |
| 1984-12-28 | 903.4   |
| 1984-12-29 | 904.76  |
| 1984-12-30 | 908.43  |
| 1984-12-31 | 911.02  |
| 1985-01-01 | 912.24  |
| 1985-01-02 | 913.47  |
| 1985-01-03 | 913.87  |
| 1985-01-04 | 914.14  |
| 1985-01-05 | 914.96  |
| 1985-01-06 | 916.59  |
| 1985-01-07 | 917.95  |
| 1985-01-08 | 919.99  |
| 1985-01-09 | 921.76  |
| 1985-01-10 | 922.98  |
| 1985-01-11 | 924.62  |
| 1985-01-12 | 925.29  |
| 1985-01-13 | 925.98  |
| 1985-01-14 | 926.66  |
| 1985-01-15 | 927.07  |
| 1985-01-16 | 927.33  |
| 1985-01-17 | 921.22  |
| 1985-01-18 | 912.51  |
| 1985-01-19 | 902.04  |
| 1985-01-20 | 893.47  |
| 1985-01-21 | 884.63  |
| 1985-01-22 | 876.22  |
| 1985-01-23 | 866.06  |
| 1985-01-24 | 860.69  |
| 1985-01-25 | 850.65  |
| 1985-01-26 | 845.27  |
| 1985-01-27 | 835.23  |
| 1985-01-28 | 827.29  |
| 1985-01-29 | 828.57  |
| 1985-01-30 | 829.27  |
| 1985-01-31 | 829.74  |
| 1985-02-01 | 830.09  |
| 1985-02-02 | 830.33  |
| 1985-02-03 | 830.55  |
| 1985-02-04 | 830.79  |
| 1985-02-05 | 831.72  |
| 1985-02-06 | 834.88  |
| 1985-02-07 | 833.25  |
| 1985-02-08 | 833.83  |
| 1985-02-09 | 834.64  |
| 1985-02-10 | 833.13  |
| 1985-02-11 | 836.39  |
| 1985-02-12 | 836.63  |
| 1985-02-13 | 836.86  |
| 1985-02-14 | 837.45  |
| 1985-02-15 | 838.03  |
| 1985-02-16 | 838.85  |
| 1985-02-17 | 839.67  |
| 1985-02-18 | 840.72  |
| 1985-02-19 | 841.77  |
| 1985-02-20 | 843.29  |
| 1985-02-21 | 844.46  |
| 1985-02-22 | 846.21  |
| 1985-02-23 | 847.38  |
| 1985-02-24 | 848.66  |
| 1985-02-25 | 849.6   |
| 1985-02-26 | 850.88  |
| 1985-02-27 | 852.16  |
| 1985-02-28 | 853.8   |
| 1985-03-01 | 856.02  |
| 1985-03-02 | 858.24  |
| 1985-03-03 | 860.81  |
| 1985-03-04 | 863.26  |
| 1985-03-05 | 861.74  |
| 1985-03-06 | 869.92  |
| 1985-03-07 | 869.57  |
| 1985-03-08 | 871.67  |
| 1985-03-09 | 875.52  |
| 1985-03-10 | 892.66  |
| 1985-03-11 | 902.99  |
| 1985-03-12 | 937.67  |
| 1985-03-13 | 964.1   |
| 1985-03-14 | 964.48  |
| 1985-03-15 | 955.28  |
| 1985-03-16 | 945.29  |
| 1985-03-17 | 934.54  |
| 1985-03-18 | 928.42  |
| 1985-03-19 | 922.03  |
| 1985-03-20 | 916.32  |
| 1985-03-21 | 915.78  |
| 1985-03-22 | 911.97  |
| 1985-03-23 | 912.51  |
| 1985-03-24 | 907.34  |
| 1985-03-25 | 904.49  |
| 1985-03-26 | 913.87  |
| 1985-03-27 | 925.71  |
| 1985-03-28 | 923.26  |
| 1985-03-29 | 912.78  |
| 1985-03-30 | 909.79  |
| 1985-03-31 | 905.98  |
| 1985-04-01 | 902.04  |
| 1985-04-02 | 901.49  |
| 1985-04-03 | 920.4   |
| 1985-04-04 | 941.48  |
| 1985-04-05 | 923.67  |
| 1985-04-06 | 934.95  |
| 1985-04-07 | 953.52  |
| 1985-04-08 | 970.28  |
| 1985-04-09 | 985.27  |
| 1985-04-10 | 1000.77 |
| 1985-04-11 | 1014.47 |
| 1985-04-12 | 1034.18 |
| 1985-04-13 | 1053.06 |
| 1985-04-14 | 1081.96 |
| 1985-04-15 | 1126.35 |
| 1985-04-16 | 1149.0  |
| 1985-04-17 | 1160.06 |
| 1985-04-18 | 1198.62 |
| 1985-04-19 | 1231.14 |
| 1985-04-20 | 1258.92 |
| 1985-04-21 | 1289.36 |
| 1985-04-22 | 1326.91 |
| 1985-04-23 | 1362.1  |
| 1985-04-24 | 1410.27 |
| 1985-04-25 | 1455.64 |
| 1985-04-26 | 1498.54 |
| 1985-04-27 | 1526.26 |
| 1985-04-28 | 1555.74 |
| 1985-04-29 | 1583.4  |
| 1985-04-30 | 1626.44 |
| 1985-05-01 | 1674.79 |
| 1985-05-02 | 1709.54 |
| 1985-05-03 | 1742.57 |
| 1985-05-04 | 1781.47 |
| 1985-05-05 | 1809.24 |
| 1985-05-06 | 1825.61 |
| 1985-05-07 | 1837.18 |
| 1985-05-08 | 1850.78 |
| 1985-05-09 | 1867.45 |
| 1985-05-10 | 1882.93 |
| 1985-05-11 | 1906.05 |
| 1985-05-12 | 1916.64 |
| 1985-05-13 | 1920.95 |
| 1985-05-14 | 1937.81 |
| 1985-05-15 | 1947.42 |
| 1985-05-16 | 1956.11 |
| 1985-05-17 | 1965.27 |
| 1985-05-18 | 1978.78 |
| 1985-05-19 | 1988.77 |
| 1985-05-20 | 1997.92 |
| 1985-05-21 | 2006.03 |
| 1985-05-22 | 2011.23 |
| 1985-05-23 | 2017.27 |
| 1985-05-24 | 2022.67 |
| 1985-05-25 | 2035.36 |
| 1985-05-26 | 2043.89 |
| 1985-05-27 | 2058.97 |
| 1985-05-28 | 2075.32 |
| 1985-05-29 | 2092.55 |
| 1985-05-30 | 2110.2  |
| 1985-05-31 | 2129.17 |
| 1985-06-01 | 2141.82 |
| 1985-06-02 | 2149.66 |
| 1985-06-03 | 2165.11 |
| 1985-06-04 | 2166.48 |
| 1985-06-05 | 2167.16 |
| 1985-06-06 | 2169.9  |
| 1985-06-07 | 2176.27 |
| 1985-06-08 | 2182.43 |
| 1985-06-09 | 2165.56 |
| 1985-06-10 | 2173.77 |
| 1985-06-11 | 2166.7  |
| 1985-06-12 | 2161.22 |
| 1985-06-13 | 2170.12 |
| 1985-06-14 | 2176.27 |
| 1985-06-15 | 2176.27 |
| 1985-06-16 | 2175.6  |
| 1985-06-17 | 2171.49 |
| 1985-06-18 | 2169.9  |
| 1985-06-19 | 2169.9  |
| 1985-06-20 | 2174.9  |
| 1985-06-21 | 2175.82 |
| 1985-06-22 | 2177.42 |
| 1985-06-23 | 2175.82 |
| 1985-06-24 | 2173.31 |
| 1985-06-25 | 2174.68 |
| 1985-06-26 | 2177.88 |
| 1985-06-27 | 2174.9  |
| 1985-06-28 | 2174.68 |
| 1985-06-29 | 2169.2  |
| 1985-06-30 | 2180.6  |
| 1985-07-01 | 2180.6  |
| 1985-07-02 | 2180.84 |
| 1985-07-03 | 2178.78 |
| 1985-07-04 | 2176.96 |
| 1985-07-05 | 2174.45 |
| 1985-07-06 | 2171.49 |
| 1985-07-07 | 2169.44 |
| 1985-07-08 | 2167.61 |
| 1985-07-09 | 2165.11 |
| 1985-07-10 | 2159.25 |
| 1985-07-11 | 2158.17 |
| 1985-07-12 | 2156.64 |
| 1985-07-13 | 2155.11 |
| 1985-07-14 | 2152.72 |
| 1985-07-15 | 2158.17 |
| 1985-07-16 | 2150.75 |
| 1985-07-17 | 2149.45 |
| 1985-07-18 | 2148.14 |
| 1985-07-19 | 2148.14 |
| 1985-07-20 | 2147.92 |
| 1985-07-21 | 2147.48 |
| 1985-07-22 | 2146.83 |
| 1985-07-23 | 2146.83 |
| 1985-07-24 | 2146.83 |
| 1985-07-25 | 2147.27 |
| 1985-07-26 | 2146.83 |
| 1985-07-27 | 2146.83 |
| 1985-07-28 | 2145.74 |
| 1985-07-29 | 2146.83 |
| 1985-07-30 | 2146.83 |
| 1985-07-31 | 2147.48 |
| 1985-08-01 | 2147.48 |
| 1985-08-02 | 2147.48 |
| 1985-08-03 | 2145.74 |
| 1985-08-04 | 2145.74 |
| 1985-08-05 | 2145.3  |
| 1985-08-06 | 2143.34 |
| 1985-08-07 | 2139.2  |
| 1985-08-08 | 2134.84 |
| 1985-08-09 | 2130.48 |
| 1985-08-10 | 2132.23 |
| 1985-08-11 | 2131.35 |
| 1985-08-12 | 2127.86 |
| 1985-08-13 | 2127.43 |
| 1985-08-14 | 2125.25 |
| 1985-08-15 | 2121.76 |
| 1985-08-16 | 2120.45 |
| 1985-08-17 | 2117.19 |
| 1985-08-18 | 2116.09 |
| 1985-08-19 | 2113.91 |
| 1985-08-20 | 2112.16 |
| 1985-08-21 | 2111.74 |
| 1985-08-22 | 2112.39 |
| 1985-08-23 | 2111.95 |
| 1985-08-24 | 2110.86 |
| 1985-08-25 | 2109.55 |
| 1985-08-26 | 2108.02 |
| 1985-08-27 | 2106.94 |
| 1985-08-28 | 2105.85 |
| 1985-08-29 | 2106.29 |
| 1985-08-30 | 2106.06 |
| 1985-08-31 | 2106.06 |
| 1985-09-01 | 2104.32 |
| 1985-09-02 | 2106.29 |
| 1985-09-03 | 2105.41 |
| 1985-09-04 | 2107.37 |
| 1985-09-05 | 2106.71 |
| 1985-09-06 | 2105.85 |
| 1985-09-07 | 2105.19 |
| 1985-09-08 | 2104.98 |
| 1985-09-09 | 2104.98 |
| 1985-09-10 | 2104.98 |
| 1985-09-11 | 2103.67 |
| 1985-09-12 | 2104.32 |
| 1985-09-13 | 2106.5  |
| 1985-09-14 | 2108.68 |
| 1985-09-15 | 2108.25 |
| 1985-09-16 | 2107.37 |
| 1985-09-17 | 2108.25 |
| 1985-09-18 | 2108.46 |
| 1985-09-19 | 2113.04 |
| 1985-09-20 | 2123.94 |
| 1985-09-21 | 2128.09 |
| 1985-09-22 | 2131.13 |
| 1985-09-23 | 2132.44 |
| 1985-09-24 | 2133.75 |
| 1985-09-25 | 2133.1  |
| 1985-09-26 | 2133.1  |
| 1985-09-27 | 2133.1  |
| 1985-09-28 | 2130.48 |
| 1985-09-29 | 2129.61 |
| 1985-09-30 | 2126.55 |
| 1985-10-01 | 2125.68 |
| 1985-10-02 | 2124.81 |
| 1985-10-03 | 2124.37 |
| 1985-10-04 | 2124.16 |
| 1985-10-05 | 2123.94 |
| 1985-10-06 | 2130.48 |
| 1985-10-07 | 2121.76 |
| 1985-10-08 | 2121.98 |
| 1985-10-09 | 2123.94 |
| 1985-10-10 | 2125.03 |
| 1985-10-11 | 2128.74 |
| 1985-10-12 | 2133.96 |
| 1985-10-13 | 2135.93 |
| 1985-10-14 | 2140.72 |
| 1985-10-15 | 2143.13 |
| 1985-10-16 | 2145.09 |
| 1985-10-17 | 2146.4  |
| 1985-10-18 | 2148.35 |
| 1985-10-19 | 2149.66 |
| 1985-10-20 | 2151.19 |
| 1985-10-21 | 2152.5  |
| 1985-10-22 | 2154.24 |
| 1985-10-23 | 2155.11 |
| 1985-10-24 | 2155.34 |
| 1985-10-25 | 2156.64 |
| 1985-10-26 | 2157.51 |
| 1985-10-27 | 2158.17 |
| 1985-10-28 | 2158.82 |
| 1985-10-29 | 2159.69 |
| 1985-10-30 | 2161.0  |
| 1985-10-31 | 2161.68 |
| 1985-11-01 | 2162.59 |
| 1985-11-02 | 2162.83 |
| 1985-11-03 | 2163.74 |
| 1985-11-04 | 2164.65 |
| 1985-11-05 | 2165.79 |
| 1985-11-06 | 2165.11 |
| 1985-11-07 | 2164.42 |
| 1985-11-08 | 2163.5  |
| 1985-11-09 | 2163.5  |
| 1985-11-10 | 2162.59 |
| 1985-11-11 | 2161.68 |
| 1985-11-12 | 2161.22 |
| 1985-11-13 | 2163.28 |
| 1985-11-14 | 2165.79 |
| 1985-11-15 | 2165.56 |
| 1985-11-16 | 2165.11 |
| 1985-11-17 | 2165.33 |
| 1985-11-18 | 2165.79 |
| 1985-11-19 | 2169.44 |
| 1985-11-20 | 2173.08 |
| 1985-11-21 | 2174.68 |
| 1985-11-22 | 2176.27 |
| 1985-11-23 | 2177.42 |
| 1985-11-24 | 2178.56 |
| 1985-11-25 | 2179.47 |
| 1985-11-26 | 2182.89 |
| 1985-11-27 | 2186.54 |
| 1985-11-28 | 2188.59 |
| 1985-11-29 | 2190.87 |
| 1985-11-30 | 2193.37 |
| 1985-12-01 | 2196.11 |
| 1985-12-02 | 2198.62 |
| 1985-12-03 | 2200.22 |
| 1985-12-04 | 2202.04 |
| 1985-12-05 | 2202.04 |
| 1985-12-06 | 2202.27 |
| 1985-12-07 | 2202.04 |
| 1985-12-08 | 2201.81 |
| 1985-12-09 | 2201.58 |
| 1985-12-10 | 2201.36 |
| 1985-12-11 | 2200.9  |
| 1985-12-12 | 2199.99 |
| 1985-12-13 | 2199.07 |
| 1985-12-14 | 2199.31 |
| 1985-12-15 | 2199.53 |
| 1985-12-16 | 2199.76 |
| 1985-12-17 | 2200.9  |
| 1985-12-18 | 2200.68 |
| 1985-12-19 | 2202.49 |
| 1985-12-20 | 2204.32 |
| 1985-12-21 | 2204.77 |
| 1985-12-22 | 2205.23 |
| 1985-12-23 | 2205.92 |
| 1985-12-24 | 2207.06 |
| 1985-12-25 | 2208.19 |
| 1985-12-26 | 2209.56 |
| 1985-12-27 | 2210.02 |
| 1985-12-28 | 2211.16 |
| 1985-12-29 | 2212.3  |
| 1985-12-30 | 2213.21 |
| 1985-12-31 | 2214.35 |
| 1986-01-01 | 2215.5  |
| 1986-01-02 | 2216.41 |
| 1986-01-03 | 2216.86 |
| 1986-01-04 | 2217.78 |
| 1986-01-05 | 2218.68 |
| 1986-01-06 | 2219.59 |
| 1986-01-07 | 2219.59 |
| 1986-01-08 | 2219.83 |
| 1986-01-09 | 2220.96 |
| 1986-01-10 | 2222.11 |
| 1986-01-11 | 2223.02 |
| 1986-01-12 | 2223.92 |
| 1986-01-13 | 2224.84 |
| 1986-01-14 | 2225.29 |
| 1986-01-15 | 2225.53 |
| 1986-01-16 | 2226.44 |
| 1986-01-17 | 2227.57 |
| 1986-01-18 | 2228.49 |
| 1986-01-19 | 2229.4  |
| 1986-01-20 | 2230.31 |
| 1986-01-21 | 2230.99 |
| 1986-01-22 | 2231.68 |
| 1986-01-23 | 2232.36 |
| 1986-01-24 | 2233.27 |
| 1986-01-25 | 2233.96 |
| 1986-01-26 | 2234.64 |
| 1986-01-27 | 2235.32 |
| 1986-01-28 | 2235.56 |
| 1986-01-29 | 2236.69 |
| 1986-01-30 | 2237.6  |
| 1986-01-31 | 2238.52 |
| 1986-02-01 | 2239.43 |
| 1986-02-02 | 2240.34 |
| 1986-02-03 | 2241.26 |
| 1986-02-04 | 2242.63 |
| 1986-02-05 | 2243.3  |
| 1986-02-06 | 2244.0  |
| 1986-02-07 | 2244.91 |
| 1986-02-08 | 2245.59 |
| 1986-02-09 | 2246.5  |
| 1986-02-10 | 2247.41 |
| 1986-02-11 | 2248.78 |
| 1986-02-12 | 2249.92 |
| 1986-02-13 | 2251.74 |
| 1986-02-14 | 2253.79 |
| 1986-02-15 | 2255.4  |
| 1986-02-16 | 2256.99 |
| 1986-02-17 | 2258.58 |
| 1986-02-18 | 2259.95 |
| 1986-02-19 | 2260.86 |
| 1986-02-20 | 2262.92 |
| 1986-02-21 | 2265.19 |
| 1986-02-22 | 2266.56 |
| 1986-02-23 | 2267.93 |
| 1986-02-24 | 2269.3  |
| 1986-02-25 | 2274.32 |
| 1986-02-26 | 2284.66 |
| 1986-02-27 | 2296.71 |
| 1986-02-28 | 2311.18 |
| 1986-03-01 | 2327.25 |
| 1986-03-02 | 2344.55 |
| 1986-03-03 | 2357.81 |
| 1986-03-04 | 2377.11 |
| 1986-03-05 | 2398.41 |
| 1986-03-06 | 2422.53 |
| 1986-03-07 | 2447.85 |
| 1986-03-08 | 2471.98 |
| 1986-03-09 | 2494.7  |
| 1986-03-10 | 2510.79 |
| 1986-03-11 | 2525.0  |
| 1986-03-12 | 2536.59 |
| 1986-03-13 | 2547.06 |
| 1986-03-14 | 2556.41 |
| 1986-03-15 | 2565.39 |
| 1986-03-16 | 2572.49 |
| 1986-03-17 | 2579.6  |
| 1986-03-18 | 2588.57 |
| 1986-03-19 | 2596.05 |
| 1986-03-20 | 2601.29 |
| 1986-03-21 | 2610.64 |
| 1986-03-22 | 2619.24 |
| 1986-03-23 | 2634.95 |
| 1986-03-24 | 2660.39 |
| 1986-03-25 | 2689.25 |
| 1986-03-26 | 2710.6  |
| 1986-03-27 | 2740.01 |
| 1986-03-28 | 2775.71 |
| 1986-03-29 | 2810.01 |
| 1986-03-30 | 2851.12 |
| 1986-03-31 | 2883.92 |
| 1986-04-01 | 2903.6  |
| 1986-04-02 | 2974.77 |
| 1986-04-03 | 3010.9  |
| 1986-04-04 | 3039.58 |
| 1986-04-05 | 3075.52 |
| 1986-04-06 | 3113.91 |
| 1986-04-07 | 3156.74 |
| 1986-04-08 | 3183.41 |
| 1986-04-09 | 3201.57 |
| 1986-04-10 | 3208.68 |
| 1986-04-11 | 3209.4  |
| 1986-04-12 | 3209.77 |
| 1986-04-13 | 3204.72 |
| 1986-04-14 | 3205.79 |
| 1986-04-15 | 3213.35 |
| 1986-04-16 | 3223.44 |
| 1986-04-17 | 3219.84 |
| 1986-04-18 | 3211.21 |
| 1986-04-19 | 3208.68 |
| 1986-04-20 | 3212.28 |
| 1986-04-21 | 3223.07 |
| 1986-04-22 | 3220.21 |
| 1986-04-23 | 3224.16 |
| 1986-04-24 | 3215.88 |
| 1986-04-25 | 3212.28 |
| 1986-04-26 | 3216.6  |
| 1986-04-27 | 3214.44 |
| 1986-04-28 | 3219.49 |
| 1986-04-29 | 3223.79 |
| 1986-04-30 | 3225.23 |
| 1986-05-01 | 3229.93 |
| 1986-05-02 | 3233.16 |
| 1986-05-03 | 3242.16 |
| 1986-05-04 | 3235.32 |
| 1986-05-05 | 3216.6  |
| 1986-05-06 | 3216.6  |
| 1986-05-07 | 3221.65 |
| 1986-05-08 | 3224.16 |
| 1986-05-09 | 3228.49 |
| 1986-05-10 | 3232.07 |
| 1986-05-11 | 3238.21 |
| 1986-05-12 | 3242.88 |
| 1986-05-13 | 3250.44 |
| 1986-05-14 | 3261.96 |
| 1986-05-15 | 3271.68 |
| 1986-05-16 | 3280.68 |
| 1986-05-17 | 3285.0  |
| 1986-05-18 | 3292.21 |
| 1986-05-19 | 3308.4  |
| 1986-05-20 | 3335.77 |
| 1986-05-21 | 3364.56 |
| 1986-05-22 | 3391.69 |
| 1986-05-23 | 3416.0  |
| 1986-05-24 | 3439.36 |
| 1986-05-25 | 3460.16 |
| 1986-05-26 | 3487.36 |
| 1986-05-27 | 3513.92 |
| 1986-05-28 | 3539.2  |
| 1986-05-29 | 3558.58 |
| 1986-05-30 | 3572.6  |
| 1986-05-31 | 3578.33 |
| 1986-06-01 | 3589.47 |
| 1986-06-02 | 3598.91 |
| 1986-06-03 | 3617.79 |
| 1986-06-04 | 3648.96 |
| 1986-06-05 | 3674.12 |
| 1986-06-06 | 3694.95 |
| 1986-06-07 | 3696.79 |
| 1986-06-08 | 3692.2  |
| 1986-06-09 | 3689.45 |
| 1986-06-10 | 3691.59 |
| 1986-06-11 | 3691.59 |
| 1986-06-12 | 3692.81 |
| 1986-06-13 | 3696.79 |
| 1986-06-14 | 3699.85 |
| 1986-06-15 | 3702.91 |
| 1986-06-16 | 3703.82 |
| 1986-06-17 | 3704.14 |
| 1986-06-18 | 3703.82 |
| 1986-06-19 | 3701.39 |
| 1986-06-20 | 3701.07 |
| 1986-06-21 | 3699.24 |
| 1986-06-22 | 3698.33 |
| 1986-06-23 | 3704.14 |
| 1986-06-24 | 3710.56 |
| 1986-06-25 | 3722.19 |
| 1986-06-26 | 3732.29 |
| 1986-06-27 | 3741.16 |
| 1986-06-28 | 3746.97 |
| 1986-06-29 | 3748.5  |
| 1986-06-30 | 3748.81 |
| 1986-07-01 | 3747.29 |
| 1986-07-02 | 3751.26 |
| 1986-07-03 | 3752.79 |
| 1986-07-04 | 3757.37 |
| 1986-07-05 | 3762.27 |
| 1986-07-06 | 3762.59 |
| 1986-07-07 | 3762.59 |
| 1986-07-08 | 3764.41 |
| 1986-07-09 | 3769.01 |
| 1986-07-10 | 3769.92 |
| 1986-07-11 | 3768.09 |
| 1986-07-12 | 3764.73 |
| 1986-07-13 | 3765.02 |
| 1986-07-14 | 3765.02 |
| 1986-07-15 | 3770.54 |
| 1986-07-16 | 3769.92 |
| 1986-07-17 | 3769.01 |
| 1986-07-18 | 3767.18 |
| 1986-07-19 | 3768.09 |
| 1986-07-20 | 3768.4  |
| 1986-07-21 | 3769.31 |
| 1986-07-22 | 3772.99 |
| 1986-07-23 | 3773.9  |
| 1986-07-24 | 3772.67 |
| 1986-07-25 | 3771.45 |
| 1986-07-26 | 3771.15 |
| 1986-07-27 | 3769.31 |
| 1986-07-28 | 3767.18 |
| 1986-07-29 | 3765.95 |
| 1986-07-30 | 3763.5  |
| 1986-07-31 | 3761.05 |
| 1986-08-01 | 3757.69 |
| 1986-08-02 | 3753.71 |
| 1986-08-03 | 3751.88 |
| 1986-08-04 | 3747.29 |
| 1986-08-05 | 3743.61 |
| 1986-08-06 | 3742.07 |
| 1986-08-07 | 3740.55 |
| 1986-08-08 | 3738.71 |
| 1986-08-09 | 3735.96 |
| 1986-08-10 | 3733.51 |
| 1986-08-11 | 3731.38 |
| 1986-08-12 | 3731.06 |
| 1986-08-13 | 3729.84 |
| 1986-08-14 | 3728.31 |
| 1986-08-15 | 3725.86 |
| 1986-08-16 | 3725.25 |
| 1986-08-17 | 3723.73 |
| 1986-08-18 | 3721.28 |
| 1986-08-19 | 3719.44 |
| 1986-08-20 | 3719.74 |
| 1986-08-21 | 3718.83 |
| 1986-08-22 | 3717.9  |
| 1986-08-23 | 3717.6  |
| 1986-08-24 | 3717.3  |
| 1986-08-25 | 3716.37 |
| 1986-08-26 | 3715.46 |
| 1986-08-27 | 3713.01 |
| 1986-08-28 | 3710.25 |
| 1986-08-29 | 3707.81 |
| 1986-08-30 | 3704.14 |
| 1986-08-31 | 3700.16 |
| 1986-09-01 | 3696.17 |
| 1986-09-02 | 3692.2  |
| 1986-09-03 | 3687.91 |
| 1986-09-04 | 3682.71 |
| 1986-09-05 | 3678.13 |
| 1986-09-06 | 3673.85 |
| 1986-09-07 | 3670.7  |
| 1986-09-08 | 3666.97 |
| 1986-09-09 | 3671.85 |
| 1986-09-10 | 3678.43 |
| 1986-09-11 | 3678.7  |
| 1986-09-12 | 3678.13 |
| 1986-09-13 | 3676.41 |
| 1986-09-14 | 3674.99 |
| 1986-09-15 | 3672.98 |
| 1986-09-16 | 3668.99 |
| 1986-09-17 | 3666.12 |
| 1986-09-18 | 3662.98 |
| 1986-09-19 | 3660.12 |
| 1986-09-20 | 3656.98 |
| 1986-09-21 | 3652.97 |
| 1986-09-22 | 3653.54 |
| 1986-09-23 | 3660.4  |
| 1986-09-24 | 3669.84 |
| 1986-09-25 | 3676.71 |
| 1986-09-26 | 3680.7  |
| 1986-09-27 | 3684.14 |
| 1986-09-28 | 3687.61 |
| 1986-09-29 | 3692.81 |
| 1986-09-30 | 3697.71 |
| 1986-10-01 | 3698.63 |
| 1986-10-02 |         |
| 1986-10-03 |         |
| 1986-10-04 |         |
| 1986-10-05 |         |
| 1986-10-06 |         |
| 1986-10-07 |         |
| 1986-10-08 |         |
| 1986-10-09 |         |
| 1986-10-10 |         |
| 1986-10-11 |         |
| 1986-10-12 |         |
| 1986-10-13 |         |
| 1986-10-14 |         |
| 1986-10-15 |         |
| 1986-10-16 |         |
| 1986-10-17 |         |
| 1986-10-18 |         |
| 1986-10-19 |         |
| 1986-10-20 |         |
| 1986-10-21 |         |
| 1986-10-22 |         |
| 1986-10-23 |         |
| 1986-10-24 |         |
| 1986-10-25 |         |
| 1986-10-26 |         |
| 1986-10-27 |         |
| 1986-10-28 |         |
| 1986-10-29 |         |
| 1986-10-30 |         |
| 1986-10-31 |         |
| 1986-11-01 |         |
| 1986-11-02 |         |
| 1986-11-03 |         |
| 1986-11-04 |         |
| 1986-11-05 |         |
| 1986-11-06 |         |
| 1986-11-07 |         |
| 1986-11-08 |         |
| 1986-11-09 |         |
| 1986-11-10 |         |
| 1986-11-11 |         |
| 1986-11-12 |         |
| 1986-11-13 |         |
| 1986-11-14 |         |
| 1986-11-15 |         |
| 1986-11-16 |         |
| 1986-11-17 |         |
| 1986-11-18 |         |
| 1986-11-19 |         |
| 1986-11-20 |         |
| 1986-11-21 |         |
| 1986-11-22 |         |
| 1986-11-23 |         |
| 1986-11-24 |         |
| 1986-11-25 |         |
| 1986-11-26 |         |
| 1986-11-27 |         |
| 1986-11-28 |         |
| 1986-11-29 |         |
| 1986-11-30 |         |
| 1986-12-01 |         |
| 1986-12-02 |         |
| 1986-12-03 |         |
| 1986-12-04 |         |
| 1986-12-05 |         |
| 1986-12-06 |         |
| 1986-12-07 |         |
| 1986-12-08 |         |
| 1986-12-09 |         |
| 1986-12-10 |         |
| 1986-12-11 |         |
| 1986-12-12 |         |
| 1986-12-13 |         |
| 1986-12-14 |         |
| 1986-12-15 |         |
| 1986-12-16 |         |
| 1986-12-17 |         |
| 1986-12-18 |         |
| 1986-12-19 |         |
| 1986-12-20 |         |
| 1986-12-21 |         |
| 1986-12-22 |         |
| 1986-12-23 |         |
| 1986-12-24 |         |
| 1986-12-25 |         |
| 1986-12-26 |         |
| 1986-12-27 |         |
| 1986-12-28 |         |
| 1986-12-29 |         |
| 1986-12-30 |         |
| 1986-12-31 |         |
| 1987-01-01 |         |
| 1987-01-02 |         |
| 1987-01-03 |         |
| 1987-01-04 |         |
| 1987-01-05 |         |
| 1987-01-06 |         |
| 1987-01-07 |         |
| 1987-01-08 |         |
| 1987-01-09 |         |
| 1987-01-10 |         |
| 1987-01-11 |         |
| 1987-01-12 |         |
| 1987-01-13 |         |
| 1987-01-14 |         |
| 1987-01-15 |         |
| 1987-01-16 |         |
| 1987-01-17 |         |
| 1987-01-18 |         |
| 1987-01-19 |         |
| 1987-01-20 |         |
| 1987-01-21 |         |
| 1987-01-22 |         |
| 1987-01-23 |         |
| 1987-01-24 |         |
| 1987-01-25 |         |
| 1987-01-26 |         |
| 1987-01-27 |         |
| 1987-01-28 |         |
| 1987-01-29 |         |
| 1987-01-30 |         |
| 1987-01-31 |         |
| 1987-02-01 |         |
| 1987-02-02 |         |
| 1987-02-03 |         |
| 1987-02-04 |         |
| 1987-02-05 |         |
| 1987-02-06 |         |
| 1987-02-07 |         |
| 1987-02-08 |         |
| 1987-02-09 |         |
| 1987-02-10 |         |
| 1987-02-11 |         |
| 1987-02-12 |         |
| 1987-02-13 |         |
| 1987-02-14 |         |
| 1987-02-15 |         |
| 1987-02-16 |         |
| 1987-02-17 |         |
| 1987-02-18 |         |
| 1987-02-19 |         |
| 1987-02-20 |         |
| 1987-02-21 |         |
| 1987-02-22 |         |
| 1987-02-23 |         |
| 1987-02-24 |         |
| 1987-02-25 |         |
| 1987-02-26 |         |
| 1987-02-27 |         |
| 1987-02-28 |         |
| 1987-03-01 |         |
| 1987-03-02 |         |
| 1987-03-03 |         |
| 1987-03-04 |         |
| 1987-03-05 |         |
| 1987-03-06 |         |
| 1987-03-07 |         |
| 1987-03-08 |         |
| 1987-03-09 |         |
| 1987-03-10 |         |
| 1987-03-11 |         |
| 1987-03-12 |         |
| 1987-03-13 |         |
| 1987-03-14 |         |
| 1987-03-15 |         |
| 1987-03-16 |         |
| 1987-03-17 |         |
| 1987-03-18 |         |
| 1987-03-19 |         |
| 1987-03-20 |         |
| 1987-03-21 |         |
| 1987-03-22 |         |
| 1987-03-23 |         |
| 1987-03-24 |         |
| 1987-03-25 |         |
| 1987-03-26 |         |
| 1987-03-27 |         |
| 1987-03-28 |         |
| 1987-03-29 |         |
| 1987-03-30 |         |
| 1987-03-31 |         |
| 1987-04-01 |         |
| 1987-04-02 |         |
| 1987-04-03 |         |
| 1987-04-04 |         |
| 1987-04-05 |         |
| 1987-04-06 |         |
| 1987-04-07 |         |
| 1987-04-08 |         |
| 1987-04-09 |         |
| 1987-04-10 |         |
| 1987-04-11 |         |
| 1987-04-12 |         |
| 1987-04-13 |         |
| 1987-04-14 |         |
| 1987-04-15 |         |
| 1987-04-16 |         |
| 1987-04-17 |         |
| 1987-04-18 |         |
| 1987-04-19 |         |
| 1987-04-20 |         |
| 1987-04-21 |         |
| 1987-04-22 |         |
| 1987-04-23 |         |
| 1987-04-24 |         |
| 1987-04-25 |         |
| 1987-04-26 |         |
| 1987-04-27 |         |
| 1987-04-28 |         |
| 1987-04-29 |         |
| 1987-04-30 |         |
| 1987-05-01 |         |
| 1987-05-02 |         |
| 1987-05-03 |         |
| 1987-05-04 |         |
| 1987-05-05 |         |
| 1987-05-06 |         |
| 1987-05-07 |         |
| 1987-05-08 |         |
| 1987-05-09 |         |
| 1987-05-10 |         |
| 1987-05-11 |         |
| 1987-05-12 |         |
| 1987-05-13 |         |
| 1987-05-14 |         |
| 1987-05-15 |         |
| 1987-05-16 |         |
| 1987-05-17 |         |
| 1987-05-18 |         |
| 1987-05-19 |         |
| 1987-05-20 |         |
| 1987-05-21 |         |
| 1987-05-22 |         |
| 1987-05-23 |         |
| 1987-05-24 |         |
| 1987-05-25 |         |
| 1987-05-26 |         |
| 1987-05-27 |         |
| 1987-05-28 |         |
| 1987-05-29 |         |
| 1987-05-30 |         |
| 1987-05-31 |         |
| 1987-06-01 |         |
| 1987-06-02 |         |
| 1987-06-03 |         |
| 1987-06-04 |         |
| 1987-06-05 |         |
| 1987-06-06 |         |
| 1987-06-07 |         |
| 1987-06-08 |         |
| 1987-06-09 |         |
| 1987-06-10 |         |
| 1987-06-11 |         |
| 1987-06-12 |         |
| 1987-06-13 |         |
| 1987-06-14 |         |
| 1987-06-15 |         |
| 1987-06-16 |         |
| 1987-06-17 |         |
| 1987-06-18 |         |
| 1987-06-19 |         |
| 1987-06-20 |         |
| 1987-06-21 |         |
| 1987-06-22 |         |
| 1987-06-23 |         |
| 1987-06-24 |         |
| 1987-06-25 |         |
| 1987-06-26 |         |
| 1987-06-27 |         |
| 1987-06-28 |         |
| 1987-06-29 |         |
| 1987-06-30 |         |
| 1987-07-01 |         |
| 1987-07-02 |         |
| 1987-07-03 |         |
| 1987-07-04 |         |
| 1987-07-05 |         |
| 1987-07-06 |         |
| 1987-07-07 |         |
| 1987-07-08 |         |
| 1987-07-09 |         |
| 1987-07-10 |         |
| 1987-07-11 |         |
| 1987-07-12 |         |
| 1987-07-13 |         |
| 1987-07-14 |         |
| 1987-07-15 |         |
| 1987-07-16 |         |
| 1987-07-17 |         |
| 1987-07-18 |         |
| 1987-07-19 |         |
| 1987-07-20 |         |
| 1987-07-21 |         |
| 1987-07-22 |         |
| 1987-07-23 |         |
| 1987-07-24 |         |
| 1987-07-25 |         |
| 1987-07-26 |         |
| 1987-07-27 |         |
| 1987-07-28 |         |
| 1987-07-29 |         |
| 1987-07-30 |         |
| 1987-07-31 |         |
| 1987-08-01 |         |
| 1987-08-02 |         |
| 1987-08-03 |         |
| 1987-08-04 |         |
| 1987-08-05 |         |
| 1987-08-06 |         |
| 1987-08-07 |         |
| 1987-08-08 |         |
| 1987-08-09 |         |
| 1987-08-10 |         |
| 1987-08-11 |         |
| 1987-08-12 |         |
| 1987-08-13 |         |
| 1987-08-14 |         |
| 1987-08-15 |         |
| 1987-08-16 |         |
| 1987-08-17 |         |
| 1987-08-18 |         |
| 1987-08-19 |         |
| 1987-08-20 |         |
| 1987-08-21 |         |
| 1987-08-22 |         |
| 1987-08-23 |         |
| 1987-08-24 |         |
| 1987-08-25 |         |
| 1987-08-26 |         |
| 1987-08-27 |         |
| 1987-08-28 |         |
| 1987-08-29 |         |
| 1987-08-30 |         |
| 1987-08-31 |         |
| 1987-09-01 |         |
| 1987-09-02 |         |
| 1987-09-03 |         |
| 1987-09-04 |         |
| 1987-09-05 |         |
| 1987-09-06 |         |
| 1987-09-07 |         |
| 1987-09-08 |         |
| 1987-09-09 |         |
| 1987-09-10 |         |
| 1987-09-11 |         |
| 1987-09-12 |         |
| 1987-09-13 |         |
| 1987-09-14 |         |
| 1987-09-15 |         |
| 1987-09-16 |         |
| 1987-09-17 |         |
| 1987-09-18 |         |
| 1987-09-19 |         |
| 1987-09-20 |         |
| 1987-09-21 |         |
| 1987-09-22 |         |
| 1987-09-23 |         |
| 1987-09-24 |         |
| 1987-09-25 |         |
| 1987-09-26 |         |
| 1987-09-27 |         |
| 1987-09-28 |         |
| 1987-09-29 |         |
| 1987-09-30 |         |
| 1987-10-01 |         |
| 1987-10-02 |         |
| 1987-10-03 |         |
| 1987-10-04 |         |
| 1987-10-05 |         |
| 1987-10-06 |         |
| 1987-10-07 |         |
| 1987-10-08 |         |
| 1987-10-09 |         |
| 1987-10-10 |         |
| 1987-10-11 |         |
| 1987-10-12 |         |
| 1987-10-13 |         |
| 1987-10-14 |         |
| 1987-10-15 |         |
| 1987-10-16 |         |
| 1987-10-17 |         |
| 1987-10-18 |         |
| 1987-10-19 |         |
| 1987-10-20 |         |
| 1987-10-21 |         |
| 1987-10-22 |         |
| 1987-10-23 |         |
| 1987-10-24 |         |
| 1987-10-25 |         |
| 1987-10-26 |         |
| 1987-10-27 |         |
| 1987-10-28 |         |
| 1987-10-29 |         |
| 1987-10-30 |         |
| 1987-10-31 |         |
| 1987-11-01 |         |
| 1987-11-02 |         |
| 1987-11-03 |         |
| 1987-11-04 |         |
| 1987-11-05 |         |
| 1987-11-06 |         |
| 1987-11-07 |         |
| 1987-11-08 |         |
| 1987-11-09 |         |
| 1987-11-10 |         |
| 1987-11-11 |         |
| 1987-11-12 |         |
| 1987-11-13 |         |
| 1987-11-14 |         |
| 1987-11-15 |         |
| 1987-11-16 |         |
| 1987-11-17 |         |
| 1987-11-18 |         |
| 1987-11-19 |         |
| 1987-11-20 |         |
| 1987-11-21 |         |
| 1987-11-22 |         |
| 1987-11-23 |         |
| 1987-11-24 |         |
| 1987-11-25 |         |
| 1987-11-26 |         |
| 1987-11-27 |         |
| 1987-11-28 |         |
| 1987-11-29 |         |
| 1987-11-30 |         |
| 1987-12-01 |         |
| 1987-12-02 |         |
| 1987-12-03 |         |
| 1987-12-04 |         |
| 1987-12-05 |         |
| 1987-12-06 |         |
| 1987-12-07 |         |
| 1987-12-08 |         |
| 1987-12-09 |         |
| 1987-12-10 |         |
| 1987-12-11 |         |
| 1987-12-12 |         |
| 1987-12-13 |         |
| 1987-12-14 |         |
| 1987-12-15 |         |
| 1987-12-16 |         |
| 1987-12-17 |         |
| 1987-12-18 |         |
| 1987-12-19 |         |
| 1987-12-20 |         |
| 1987-12-21 |         |
| 1987-12-22 |         |
| 1987-12-23 |         |
| 1987-12-24 |         |
| 1987-12-25 |         |
| 1987-12-26 |         |
| 1987-12-27 |         |
| 1987-12-28 |         |
| 1987-12-29 |         |
| 1987-12-30 |         |
| 1987-12-31 |         |
| 1988-01-01 |         |
| 1988-01-02 |         |
| 1988-01-03 |         |
| 1988-01-04 |         |
| 1988-01-05 |         |
| 1988-01-06 |         |
| 1988-01-07 |         |
| 1988-01-08 |         |
| 1988-01-09 |         |
| 1988-01-10 |         |
| 1988-01-11 |         |
| 1988-01-12 |         |
| 1988-01-13 |         |
| 1988-01-14 |         |
| 1988-01-15 |         |
| 1988-01-16 |         |
| 1988-01-17 |         |
| 1988-01-18 |         |
| 1988-01-19 |         |
| 1988-01-20 |         |
| 1988-01-21 |         |
| 1988-01-22 |         |
| 1988-01-23 |         |
| 1988-01-24 |         |
| 1988-01-25 |         |
| 1988-01-26 |         |
| 1988-01-27 |         |
| 1988-01-28 |         |
| 1988-01-29 |         |
| 1988-01-30 |         |
| 1988-01-31 |         |
| 1988-02-01 |         |
| 1988-02-02 |         |
| 1988-02-03 |         |
| 1988-02-04 |         |
| 1988-02-05 |         |
| 1988-02-06 |         |
| 1988-02-07 |         |
| 1988-02-08 |         |
| 1988-02-09 |         |
| 1988-02-10 |         |
| 1988-02-11 |         |
| 1988-02-12 |         |
| 1988-02-13 |         |
| 1988-02-14 |         |
| 1988-02-15 |         |
| 1988-02-16 |         |
| 1988-02-17 |         |
| 1988-02-18 |         |
| 1988-02-19 |         |
| 1988-02-20 |         |
| 1988-02-21 |         |
| 1988-02-22 |         |
| 1988-02-23 |         |
| 1988-02-24 |         |
| 1988-02-25 |         |
| 1988-02-26 |         |
| 1988-02-27 |         |
| 1988-02-28 |         |
| 1988-02-29 |         |
| 1988-03-01 |         |
| 1988-03-02 |         |
| 1988-03-03 |         |
| 1988-03-04 |         |
| 1988-03-05 |         |
| 1988-03-06 |         |
| 1988-03-07 |         |
| 1988-03-08 |         |
| 1988-03-09 |         |
| 1988-03-10 |         |
| 1988-03-11 |         |
| 1988-03-12 |         |
| 1988-03-13 |         |
| 1988-03-14 |         |
| 1988-03-15 |         |
| 1988-03-16 |         |
| 1988-03-17 |         |
| 1988-03-18 |         |
| 1988-03-19 |         |
| 1988-03-20 |         |
| 1988-03-21 |         |
| 1988-03-22 |         |
| 1988-03-23 |         |
| 1988-03-24 |         |
| 1988-03-25 |         |
| 1988-03-26 |         |
| 1988-03-27 |         |
| 1988-03-28 |         |
| 1988-03-29 |         |
| 1988-03-30 |         |
| 1988-03-31 |         |
| 1988-04-01 |         |
| 1988-04-02 |         |
| 1988-04-03 |         |
| 1988-04-04 |         |
| 1988-04-05 |         |
| 1988-04-06 |         |
| 1988-04-07 |         |
| 1988-04-08 |         |
| 1988-04-09 |         |
| 1988-04-10 |         |
| 1988-04-11 |         |
| 1988-04-12 |         |
| 1988-04-13 |         |
| 1988-04-14 |         |
| 1988-04-15 |         |
| 1988-04-16 |         |
| 1988-04-17 |         |
| 1988-04-18 |         |
| 1988-04-19 |         |
| 1988-04-20 |         |
| 1988-04-21 |         |
| 1988-04-22 |         |
| 1988-04-23 |         |
| 1988-04-24 |         |
| 1988-04-25 |         |
| 1988-04-26 |         |
| 1988-04-27 |         |
| 1988-04-28 |         |
| 1988-04-29 |         |
| 1988-04-30 |         |
| 1988-05-01 |         |
| 1988-05-02 |         |
| 1988-05-03 |         |
| 1988-05-04 |         |
| 1988-05-05 |         |
| 1988-05-06 |         |
| 1988-05-07 |         |
| 1988-05-08 |         |
| 1988-05-09 |         |
| 1988-05-10 |         |
| 1988-05-11 |         |
| 1988-05-12 |         |
| 1988-05-13 |         |
| 1988-05-14 |         |
| 1988-05-15 |         |
| 1988-05-16 |         |
| 1988-05-17 |         |
| 1988-05-18 |         |
| 1988-05-19 |         |
| 1988-05-20 |         |
| 1988-05-21 |         |
| 1988-05-22 |         |
| 1988-05-23 |         |
| 1988-05-24 |         |
| 1988-05-25 |         |
| 1988-05-26 |         |
| 1988-05-27 |         |
| 1988-05-28 |         |
| 1988-05-29 |         |
| 1988-05-30 |         |
| 1988-05-31 |         |
| 1988-06-01 |         |
| 1988-06-02 |         |
| 1988-06-03 |         |
| 1988-06-04 |         |
| 1988-06-05 |         |
| 1988-06-06 |         |
| 1988-06-07 |         |
| 1988-06-08 |         |
| 1988-06-09 |         |
| 1988-06-10 |         |
| 1988-06-11 |         |
| 1988-06-12 |         |
| 1988-06-13 |         |
| 1988-06-14 |         |
| 1988-06-15 |         |
| 1988-06-16 |         |
| 1988-06-17 |         |
| 1988-06-18 |         |
| 1988-06-19 |         |
| 1988-06-20 |         |
| 1988-06-21 |         |
| 1988-06-22 |         |
| 1988-06-23 |         |
| 1988-06-24 |         |
| 1988-06-25 |         |
| 1988-06-26 |         |
| 1988-06-27 |         |
| 1988-06-28 |         |
| 1988-06-29 |         |
| 1988-06-30 |         |
| 1988-07-01 |         |
| 1988-07-02 |         |
| 1988-07-03 |         |
| 1988-07-04 |         |
| 1988-07-05 |         |
| 1988-07-06 |         |
| 1988-07-07 |         |
| 1988-07-08 |         |
| 1988-07-09 |         |
| 1988-07-10 |         |
| 1988-07-11 |         |
| 1988-07-12 |         |
| 1988-07-13 |         |
| 1988-07-14 |         |
| 1988-07-15 |         |
| 1988-07-16 |         |
| 1988-07-17 |         |
| 1988-07-18 |         |
| 1988-07-19 |         |
| 1988-07-20 |         |
| 1988-07-21 |         |
| 1988-07-22 |         |
| 1988-07-23 |         |
| 1988-07-24 |         |
| 1988-07-25 |         |
| 1988-07-26 |         |
| 1988-07-27 |         |
| 1988-07-28 |         |
| 1988-07-29 |         |
| 1988-07-30 |         |
| 1988-07-31 |         |
| 1988-08-01 |         |
| 1988-08-02 |         |
| 1988-08-03 |         |
| 1988-08-04 |         |
| 1988-08-05 |         |
| 1988-08-06 |         |
| 1988-08-07 |         |
| 1988-08-08 |         |
| 1988-08-09 |         |
| 1988-08-10 |         |
| 1988-08-11 |         |
| 1988-08-12 |         |
| 1988-08-13 |         |
| 1988-08-14 |         |
| 1988-08-15 |         |
| 1988-08-16 |         |
| 1988-08-17 |         |
| 1988-08-18 |         |
| 1988-08-19 |         |
| 1988-08-20 |         |
| 1988-08-21 |         |
| 1988-08-22 |         |
| 1988-08-23 |         |
| 1988-08-24 |         |
| 1988-08-25 |         |
| 1988-08-26 |         |
| 1988-08-27 |         |
| 1988-08-28 |         |
| 1988-08-29 |         |
| 1988-08-30 |         |
| 1988-08-31 |         |
| 1988-09-01 |         |
| 1988-09-02 |         |
| 1988-09-03 |         |
| 1988-09-04 |         |
| 1988-09-05 |         |
| 1988-09-06 |         |
| 1988-09-07 |         |
| 1988-09-08 |         |
| 1988-09-09 |         |
| 1988-09-10 |         |
| 1988-09-11 |         |
| 1988-09-12 |         |
| 1988-09-13 |         |
| 1988-09-14 |         |
| 1988-09-15 |         |
| 1988-09-16 |         |
| 1988-09-17 |         |
| 1988-09-18 |         |
| 1988-09-19 |         |
| 1988-09-20 |         |
| 1988-09-21 |         |
| 1988-09-22 |         |
| 1988-09-23 |         |
| 1988-09-24 |         |
| 1988-09-25 |         |
| 1988-09-26 |         |
| 1988-09-27 |         |
| 1988-09-28 |         |
| 1988-09-29 |         |
| 1988-09-30 |         |
| 1988-10-01 |         |
| 1988-10-02 |         |
| 1988-10-03 |         |
| 1988-10-04 |         |
| 1988-10-05 |         |
| 1988-10-06 |         |
| 1988-10-07 |         |
| 1988-10-08 |         |
| 1988-10-09 |         |
| 1988-10-10 |         |
| 1988-10-11 |         |
| 1988-10-12 |         |
| 1988-10-13 |         |
| 1988-10-14 |         |
| 1988-10-15 |         |
| 1988-10-16 |         |
| 1988-10-17 |         |
| 1988-10-18 |         |
| 1988-10-19 |         |
| 1988-10-20 |         |
| 1988-10-21 |         |
| 1988-10-22 |         |
| 1988-10-23 |         |
| 1988-10-24 |         |
| 1988-10-25 |         |
| 1988-10-26 |         |
| 1988-10-27 |         |
| 1988-10-28 |         |
| 1988-10-29 |         |
| 1988-10-30 |         |
| 1988-10-31 |         |
| 1988-11-01 |         |
| 1988-11-02 |         |
| 1988-11-03 |         |
| 1988-11-04 |         |
| 1988-11-05 |         |
| 1988-11-06 |         |
| 1988-11-07 |         |
| 1988-11-08 |         |
| 1988-11-09 |         |
| 1988-11-10 |         |
| 1988-11-11 |         |
| 1988-11-12 |         |
| 1988-11-13 |         |
| 1988-11-14 |         |
| 1988-11-15 |         |
| 1988-11-16 |         |
| 1988-11-17 |         |
| 1988-11-18 |         |
| 1988-11-19 |         |
| 1988-11-20 |         |
| 1988-11-21 |         |
| 1988-11-22 |         |
| 1988-11-23 |         |
| 1988-11-24 |         |
| 1988-11-25 |         |
| 1988-11-26 |         |
| 1988-11-27 |         |
| 1988-11-28 |         |
| 1988-11-29 |         |
| 1988-11-30 |         |
| 1988-12-01 |         |
| 1988-12-02 |         |
| 1988-12-03 |         |
| 1988-12-04 |         |
| 1988-12-05 |         |
| 1988-12-06 |         |
| 1988-12-07 |         |
| 1988-12-08 |         |
| 1988-12-09 |         |
| 1988-12-10 |         |
| 1988-12-11 |         |
| 1988-12-12 |         |
| 1988-12-13 |         |
| 1988-12-14 |         |
| 1988-12-15 |         |
| 1988-12-16 |         |
| 1988-12-17 |         |
| 1988-12-18 |         |
| 1988-12-19 |         |
| 1988-12-20 |         |
| 1988-12-21 |         |
| 1988-12-22 |         |
| 1988-12-23 |         |
| 1988-12-24 |         |
| 1988-12-25 |         |
| 1988-12-26 |         |
| 1988-12-27 |         |
| 1988-12-28 |         |
| 1988-12-29 |         |
| 1988-12-30 |         |
| 1988-12-31 |         |
| 1989-01-01 |         |
| 1989-01-02 |         |
| 1989-01-03 |         |
| 1989-01-04 |         |
| 1989-01-05 |         |
| 1989-01-06 |         |
| 1989-01-07 |         |
| 1989-01-08 |         |
| 1989-01-09 |         |
| 1989-01-10 |         |
| 1989-01-11 |         |
| 1989-01-12 |         |
| 1989-01-13 |         |
| 1989-01-14 |         |
| 1989-01-15 |         |
| 1989-01-16 |         |
| 1989-01-17 |         |
| 1989-01-18 |         |
| 1989-01-19 |         |
| 1989-01-20 |         |
| 1989-01-21 |         |
| 1989-01-22 |         |
| 1989-01-23 |         |
| 1989-01-24 |         |
| 1989-01-25 |         |
| 1989-01-26 |         |
| 1989-01-27 |         |
| 1989-01-28 |         |
| 1989-01-29 |         |
| 1989-01-30 |         |
| 1989-01-31 |         |
| 1989-02-01 |         |
| 1989-02-02 |         |
| 1989-02-03 |         |
| 1989-02-04 |         |
| 1989-02-05 |         |
| 1989-02-06 |         |
| 1989-02-07 |         |
| 1989-02-08 |         |
| 1989-02-09 |         |
| 1989-02-10 |         |
| 1989-02-11 |         |
| 1989-02-12 |         |
| 1989-02-13 |         |
| 1989-02-14 |         |
| 1989-02-15 |         |
| 1989-02-16 |         |
| 1989-02-17 |         |
| 1989-02-18 |         |
| 1989-02-19 |         |
| 1989-02-20 |         |
| 1989-02-21 |         |
| 1989-02-22 |         |
| 1989-02-23 |         |
| 1989-02-24 |         |
| 1989-02-25 |         |
| 1989-02-26 |         |
| 1989-02-27 |         |
| 1989-02-28 |         |
| 1989-03-01 |         |
| 1989-03-02 |         |
| 1989-03-03 |         |
| 1989-03-04 |         |
| 1989-03-05 |         |
| 1989-03-06 |         |
| 1989-03-07 |         |
| 1989-03-08 |         |
| 1989-03-09 |         |
| 1989-03-10 |         |
| 1989-03-11 |         |
| 1989-03-12 |         |
| 1989-03-13 |         |
| 1989-03-14 |         |
| 1989-03-15 |         |
| 1989-03-16 |         |
| 1989-03-17 |         |
| 1989-03-18 |         |
| 1989-03-19 |         |
| 1989-03-20 |         |
| 1989-03-21 |         |
| 1989-03-22 |         |
| 1989-03-23 |         |
| 1989-03-24 |         |
| 1989-03-25 |         |
| 1989-03-26 |         |
| 1989-03-27 |         |
| 1989-03-28 |         |
| 1989-03-29 |         |
| 1989-03-30 |         |
| 1989-03-31 |         |
| 1989-04-01 |         |
| 1989-04-02 |         |
| 1989-04-03 |         |
| 1989-04-04 |         |
| 1989-04-05 |         |
| 1989-04-06 |         |
| 1989-04-07 |         |
| 1989-04-08 |         |
| 1989-04-09 |         |
| 1989-04-10 |         |
| 1989-04-11 |         |
| 1989-04-12 |         |
| 1989-04-13 |         |
| 1989-04-14 |         |
| 1989-04-15 |         |
| 1989-04-16 |         |
| 1989-04-17 |         |
| 1989-04-18 |         |
| 1989-04-19 |         |
| 1989-04-20 |         |
| 1989-04-21 |         |
| 1989-04-22 |         |
| 1989-04-23 |         |
| 1989-04-24 |         |
| 1989-04-25 |         |
| 1989-04-26 |         |
| 1989-04-27 |         |
| 1989-04-28 |         |
| 1989-04-29 |         |
| 1989-04-30 |         |
| 1989-05-01 |         |
| 1989-05-02 |         |
| 1989-05-03 |         |
| 1989-05-04 |         |
| 1989-05-05 |         |
| 1989-05-06 |         |
| 1989-05-07 |         |
| 1989-05-08 |         |
| 1989-05-09 |         |
| 1989-05-10 |         |
| 1989-05-11 |         |
| 1989-05-12 |         |
| 1989-05-13 |         |
| 1989-05-14 |         |
| 1989-05-15 |         |
| 1989-05-16 |         |
| 1989-05-17 |         |
| 1989-05-18 |         |
| 1989-05-19 |         |
| 1989-05-20 |         |
| 1989-05-21 |         |
| 1989-05-22 |         |
| 1989-05-23 |         |
| 1989-05-24 |         |
| 1989-05-25 |         |
| 1989-05-26 |         |
| 1989-05-27 |         |
| 1989-05-28 |         |
| 1989-05-29 |         |
| 1989-05-30 |         |
| 1989-05-31 |         |
| 1989-06-01 |         |
| 1989-06-02 |         |
| 1989-06-03 |         |
| 1989-06-04 |         |
| 1989-06-05 |         |
| 1989-06-06 |         |
| 1989-06-07 |         |
| 1989-06-08 |         |
| 1989-06-09 |         |
| 1989-06-10 |         |
| 1989-06-11 |         |
| 1989-06-12 |         |
| 1989-06-13 |         |
| 1989-06-14 |         |
| 1989-06-15 |         |
| 1989-06-16 |         |
| 1989-06-17 |         |
| 1989-06-18 |         |
| 1989-06-19 |         |
| 1989-06-20 |         |
| 1989-06-21 |         |
| 1989-06-22 |         |
| 1989-06-23 |         |
| 1989-06-24 |         |
| 1989-06-25 |         |
| 1989-06-26 |         |
| 1989-06-27 |         |
| 1989-06-28 |         |
| 1989-06-29 |         |
| 1989-06-30 |         |
| 1989-07-01 |         |
| 1989-07-02 |         |
| 1989-07-03 |         |
| 1989-07-04 |         |
| 1989-07-05 |         |
| 1989-07-06 |         |
| 1989-07-07 |         |
| 1989-07-08 |         |
| 1989-07-09 |         |
| 1989-07-10 |         |
| 1989-07-11 |         |
| 1989-07-12 |         |
| 1989-07-13 |         |
| 1989-07-14 |         |
| 1989-07-15 |         |
| 1989-07-16 |         |
| 1989-07-17 |         |
| 1989-07-18 |         |
| 1989-07-19 |         |
| 1989-07-20 |         |
| 1989-07-21 |         |
| 1989-07-22 |         |
| 1989-07-23 |         |
| 1989-07-24 |         |
| 1989-07-25 |         |
| 1989-07-26 |         |
| 1989-07-27 |         |
| 1989-07-28 |         |
| 1989-07-29 |         |
| 1989-07-30 |         |
| 1989-07-31 |         |
| 1989-08-01 |         |
| 1989-08-02 |         |
| 1989-08-03 |         |
| 1989-08-04 |         |
| 1989-08-05 |         |
| 1989-08-06 |         |
| 1989-08-07 |         |
| 1989-08-08 |         |
| 1989-08-09 |         |
| 1989-08-10 |         |
| 1989-08-11 |         |
| 1989-08-12 |         |
| 1989-08-13 |         |
| 1989-08-14 |         |
| 1989-08-15 |         |
| 1989-08-16 |         |
| 1989-08-17 |         |
| 1989-08-18 |         |
| 1989-08-19 |         |
| 1989-08-20 |         |
| 1989-08-21 |         |
| 1989-08-22 |         |
| 1989-08-23 |         |
| 1989-08-24 |         |
| 1989-08-25 |         |
| 1989-08-26 |         |
| 1989-08-27 |         |
| 1989-08-28 |         |
| 1989-08-29 |         |
| 1989-08-30 |         |
| 1989-08-31 |         |
| 1989-09-01 |         |
| 1989-09-02 |         |
| 1989-09-03 |         |
| 1989-09-04 |         |
| 1989-09-05 |         |
| 1989-09-06 |         |
| 1989-09-07 |         |
| 1989-09-08 |         |
| 1989-09-09 |         |
| 1989-09-10 |         |
| 1989-09-11 |         |
| 1989-09-12 |         |
| 1989-09-13 |         |
| 1989-09-14 |         |
| 1989-09-15 |         |
| 1989-09-16 |         |
| 1989-09-17 |         |
| 1989-09-18 |         |
| 1989-09-19 |         |
| 1989-09-20 |         |
| 1989-09-21 |         |
| 1989-09-22 |         |
| 1989-09-23 |         |
| 1989-09-24 |         |
| 1989-09-25 |         |
| 1989-09-26 |         |
| 1989-09-27 |         |
| 1989-09-28 |         |
| 1989-09-29 |         |
| 1989-09-30 |         |
| 1989-10-01 |         |
| 1989-10-02 |         |
| 1989-10-03 |         |
| 1989-10-04 |         |
| 1989-10-05 |         |
| 1989-10-06 |         |
| 1989-10-07 |         |
| 1989-10-08 |         |
| 1989-10-09 |         |
| 1989-10-10 |         |
| 1989-10-11 |         |
| 1989-10-12 |         |
| 1989-10-13 |         |
| 1989-10-14 |         |
| 1989-10-15 |         |
| 1989-10-16 |         |
| 1989-10-17 |         |
| 1989-10-18 |         |
| 1989-10-19 |         |
| 1989-10-20 |         |
| 1989-10-21 |         |
| 1989-10-22 |         |
| 1989-10-23 |         |
| 1989-10-24 |         |
| 1989-10-25 |         |
| 1989-10-26 |         |
| 1989-10-27 |         |
| 1989-10-28 |         |
| 1989-10-29 |         |
| 1989-10-30 |         |
| 1989-10-31 |         |
| 1989-11-01 |         |
| 1989-11-02 |         |
| 1989-11-03 |         |
| 1989-11-04 |         |
| 1989-11-05 |         |
| 1989-11-06 |         |
| 1989-11-07 |         |
| 1989-11-08 |         |
| 1989-11-09 |         |
| 1989-11-10 |         |
| 1989-11-11 |         |
| 1989-11-12 |         |
| 1989-11-13 |         |
| 1989-11-14 |         |
| 1989-11-15 |         |
| 1989-11-16 |         |
| 1989-11-17 |         |
| 1989-11-18 |         |
| 1989-11-19 |         |
| 1989-11-20 |         |
| 1989-11-21 |         |
| 1989-11-22 |         |
| 1989-11-23 |         |
| 1989-11-24 |         |
| 1989-11-25 |         |
| 1989-11-26 |         |
| 1989-11-27 |         |
| 1989-11-28 |         |
| 1989-11-29 |         |
| 1989-11-30 |         |
| 1989-12-01 |         |
| 1989-12-02 |         |
| 1989-12-03 |         |
| 1989-12-04 |         |
| 1989-12-05 |         |
| 1989-12-06 |         |
| 1989-12-07 |         |
| 1989-12-08 |         |
| 1989-12-09 |         |
| 1989-12-10 |         |
| 1989-12-11 |         |
| 1989-12-12 |         |
| 1989-12-13 |         |
| 1989-12-14 |         |
| 1989-12-15 |         |
| 1989-12-16 |         |
| 1989-12-17 |         |
| 1989-12-18 |         |
| 1989-12-19 |         |
| 1989-12-20 |         |
| 1989-12-21 |         |
| 1989-12-22 |         |
| 1989-12-23 |         |
| 1989-12-24 |         |
| 1989-12-25 |         |
| 1989-12-26 |         |
| 1989-12-27 |         |
| 1989-12-28 |         |
| 1989-12-29 |         |
| 1989-12-30 |         |
| 1989-12-31 |         |
| 1990-01-01 |         |
| 1990-01-02 |         |
| 1990-01-03 |         |
| 1990-01-04 |         |
| 1990-01-05 |         |
| 1990-01-06 |         |
| 1990-01-07 |         |
| 1990-01-08 |         |
| 1990-01-09 |         |
| 1990-01-10 |         |
| 1990-01-11 |         |
| 1990-01-12 |         |
| 1990-01-13 |         |
| 1990-01-14 |         |
| 1990-01-15 |         |
| 1990-01-16 |         |
| 1990-01-17 |         |
| 1990-01-18 |         |
| 1990-01-19 |         |
| 1990-01-20 |         |
| 1990-01-21 |         |
| 1990-01-22 |         |
| 1990-01-23 |         |
| 1990-01-24 |         |
| 1990-01-25 |         |
| 1990-01-26 |         |
| 1990-01-27 |         |
| 1990-01-28 |         |
| 1990-01-29 |         |
| 1990-01-30 |         |
| 1990-01-31 |         |
| 1990-02-01 |         |
| 1990-02-02 |         |
| 1990-02-03 |         |
| 1990-02-04 |         |
| 1990-02-05 |         |
| 1990-02-06 |         |
| 1990-02-07 |         |
| 1990-02-08 |         |
| 1990-02-09 |         |
| 1990-02-10 |         |
| 1990-02-11 |         |
| 1990-02-12 |         |
| 1990-02-13 |         |
| 1990-02-14 |         |
| 1990-02-15 |         |
| 1990-02-16 |         |
| 1990-02-17 |         |
| 1990-02-18 |         |
| 1990-02-19 |         |
| 1990-02-20 |         |
| 1990-02-21 |         |
| 1990-02-22 |         |
| 1990-02-23 |         |
| 1990-02-24 |         |
| 1990-02-25 |         |
| 1990-02-26 |         |
| 1990-02-27 |         |
| 1990-02-28 |         |
| 1990-03-01 |         |
| 1990-03-02 |         |
| 1990-03-03 |         |
| 1990-03-04 |         |
| 1990-03-05 |         |
| 1990-03-06 |         |
| 1990-03-07 |         |
| 1990-03-08 |         |
| 1990-03-09 |         |
| 1990-03-10 |         |
| 1990-03-11 |         |
| 1990-03-12 |         |
| 1990-03-13 |         |
| 1990-03-14 |         |
| 1990-03-15 |         |
| 1990-03-16 |         |
| 1990-03-17 |         |
| 1990-03-18 |         |
| 1990-03-19 |         |
| 1990-03-20 |         |
| 1990-03-21 |         |
| 1990-03-22 |         |
| 1990-03-23 |         |
| 1990-03-24 |         |
| 1990-03-25 |         |
| 1990-03-26 |         |
| 1990-03-27 |         |
| 1990-03-28 |         |
| 1990-03-29 |         |
| 1990-03-30 |         |
| 1990-03-31 |         |
| 1990-04-01 |         |
| 1990-04-02 |         |
| 1990-04-03 |         |
| 1990-04-04 |         |
| 1990-04-05 |         |
| 1990-04-06 |         |
| 1990-04-07 |         |
| 1990-04-08 |         |
| 1990-04-09 |         |
| 1990-04-10 |         |
| 1990-04-11 |         |
| 1990-04-12 |         |
| 1990-04-13 |         |
| 1990-04-14 |         |
| 1990-04-15 |         |
| 1990-04-16 |         |
| 1990-04-17 |         |
| 1990-04-18 |         |
| 1990-04-19 |         |
| 1990-04-20 |         |
| 1990-04-21 |         |
| 1990-04-22 |         |
| 1990-04-23 |         |
| 1990-04-24 |         |
| 1990-04-25 |         |
| 1990-04-26 |         |
| 1990-04-27 |         |
| 1990-04-28 |         |
| 1990-04-29 |         |
| 1990-04-30 |         |
| 1990-05-01 |         |
| 1990-05-02 |         |
| 1990-05-03 |         |
| 1990-05-04 |         |
| 1990-05-05 |         |
| 1990-05-06 |         |
| 1990-05-07 |         |
| 1990-05-08 |         |
| 1990-05-09 |         |
| 1990-05-10 |         |
| 1990-05-11 |         |
| 1990-05-12 |         |
| 1990-05-13 |         |
| 1990-05-14 |         |
| 1990-05-15 |         |
| 1990-05-16 |         |
| 1990-05-17 |         |
| 1990-05-18 |         |
| 1990-05-19 |         |
| 1990-05-20 |         |
| 1990-05-21 |         |
| 1990-05-22 |         |
| 1990-05-23 |         |
| 1990-05-24 |         |
| 1990-05-25 |         |
| 1990-05-26 |         |
| 1990-05-27 |         |
| 1990-05-28 |         |
| 1990-05-29 |         |
| 1990-05-30 |         |
| 1990-05-31 |         |
| 1990-06-01 |         |
| 1990-06-02 |         |
| 1990-06-03 |         |
| 1990-06-04 |         |
| 1990-06-05 |         |
| 1990-06-06 |         |
| 1990-06-07 |         |
| 1990-06-08 |         |
| 1990-06-09 |         |
| 1990-06-10 |         |
| 1990-06-11 |         |
| 1990-06-12 |         |
| 1990-06-13 |         |
| 1990-06-14 |         |
| 1990-06-15 |         |
| 1990-06-16 |         |
| 1990-06-17 |         |
| 1990-06-18 |         |
| 1990-06-19 |         |
| 1990-06-20 |         |
| 1990-06-21 |         |
| 1990-06-22 |         |
| 1990-06-23 |         |
| 1990-06-24 |         |
| 1990-06-25 |         |
| 1990-06-26 |         |
| 1990-06-27 |         |
| 1990-06-28 |         |
| 1990-06-29 |         |
| 1990-06-30 |         |
| 1990-07-01 |         |
| 1990-07-02 |         |
| 1990-07-03 |         |
| 1990-07-04 |         |
| 1990-07-05 |         |
| 1990-07-06 |         |
| 1990-07-07 |         |
| 1990-07-08 |         |
| 1990-07-09 |         |
| 1990-07-10 |         |
| 1990-07-11 |         |
| 1990-07-12 |         |
| 1990-07-13 |         |
| 1990-07-14 |         |
| 1990-07-15 |         |
| 1990-07-16 |         |
| 1990-07-17 |         |
| 1990-07-18 |         |
| 1990-07-19 |         |
| 1990-07-20 |         |
| 1990-07-21 |         |
| 1990-07-22 |         |
| 1990-07-23 |         |
| 1990-07-24 |         |
| 1990-07-25 |         |
| 1990-07-26 |         |
| 1990-07-27 |         |
| 1990-07-28 |         |
| 1990-07-29 |         |
| 1990-07-30 |         |
| 1990-07-31 |         |
| 1990-08-01 |         |
| 1990-08-02 |         |
| 1990-08-03 |         |
| 1990-08-04 |         |
| 1990-08-05 |         |
| 1990-08-06 |         |
| 1990-08-07 |         |
| 1990-08-08 |         |
| 1990-08-09 |         |
| 1990-08-10 |         |
| 1990-08-11 |         |
| 1990-08-12 |         |
| 1990-08-13 |         |
| 1990-08-14 |         |
| 1990-08-15 |         |
| 1990-08-16 |         |
| 1990-08-17 |         |
| 1990-08-18 |         |
| 1990-08-19 |         |
| 1990-08-20 |         |
| 1990-08-21 |         |
| 1990-08-22 |         |
| 1990-08-23 |         |
| 1990-08-24 |         |
| 1990-08-25 |         |
| 1990-08-26 |         |
| 1990-08-27 |         |
| 1990-08-28 |         |
| 1990-08-29 |         |
| 1990-08-30 |         |
| 1990-08-31 |         |
| 1990-09-01 |         |
| 1990-09-02 |         |
| 1990-09-03 |         |
| 1990-09-04 |         |
| 1990-09-05 |         |
| 1990-09-06 |         |
| 1990-09-07 |         |
| 1990-09-08 |         |
| 1990-09-09 |         |
| 1990-09-10 |         |
| 1990-09-11 |         |
| 1990-09-12 |         |
| 1990-09-13 |         |
| 1990-09-14 |         |
| 1990-09-15 |         |
| 1990-09-16 |         |
| 1990-09-17 |         |
| 1990-09-18 |         |
| 1990-09-19 |         |
| 1990-09-20 |         |
| 1990-09-21 |         |
| 1990-09-22 |         |
| 1990-09-23 |         |
| 1990-09-24 |         |
| 1990-09-25 |         |
| 1990-09-26 |         |
| 1990-09-27 |         |
| 1990-09-28 |         |
| 1990-09-29 |         |
| 1990-09-30 |         |
| 1990-10-01 |         |
| 1990-10-02 |         |
| 1990-10-03 |         |
| 1990-10-04 |         |
| 1990-10-05 |         |
| 1990-10-06 |         |
| 1990-10-07 |         |
| 1990-10-08 |         |
| 1990-10-09 |         |
| 1990-10-10 |         |
| 1990-10-11 |         |
| 1990-10-12 |         |
| 1990-10-13 |         |
| 1990-10-14 |         |
| 1990-10-15 |         |
| 1990-10-16 |         |
| 1990-10-17 |         |
| 1990-10-18 |         |
| 1990-10-19 |         |
| 1990-10-20 |         |
| 1990-10-21 |         |
| 1990-10-22 |         |
| 1990-10-23 |         |
| 1990-10-24 |         |
| 1990-10-25 |         |
| 1990-10-26 |         |
| 1990-10-27 |         |
| 1990-10-28 |         |
| 1990-10-29 |         |
| 1990-10-30 |         |
| 1990-10-31 |         |
| 1990-11-01 |         |
| 1990-11-02 |         |
| 1990-11-03 |         |
| 1990-11-04 |         |
| 1990-11-05 |         |
| 1990-11-06 |         |
| 1990-11-07 |         |
| 1990-11-08 |         |
| 1990-11-09 |         |
| 1990-11-10 |         |
| 1990-11-11 |         |
| 1990-11-12 |         |
| 1990-11-13 |         |
| 1990-11-14 |         |
| 1990-11-15 |         |
| 1990-11-16 |         |
| 1990-11-17 |         |
| 1990-11-18 |         |
| 1990-11-19 |         |
| 1990-11-20 |         |
| 1990-11-21 |         |
| 1990-11-22 |         |
| 1990-11-23 |         |
| 1990-11-24 |         |
| 1990-11-25 |         |
| 1990-11-26 |         |
| 1990-11-27 |         |
| 1990-11-28 |         |
| 1990-11-29 |         |
| 1990-11-30 |         |
| 1990-12-01 |         |
| 1990-12-02 |         |
| 1990-12-03 |         |
| 1990-12-04 |         |
| 1990-12-05 |         |
| 1990-12-06 |         |
| 1990-12-07 |         |
| 1990-12-08 |         |
| 1990-12-09 |         |
| 1990-12-10 |         |
| 1990-12-11 |         |
| 1990-12-12 |         |
| 1990-12-13 |         |
| 1990-12-14 |         |
| 1990-12-15 |         |
| 1990-12-16 |         |
| 1990-12-17 |         |
| 1990-12-18 |         |
| 1990-12-19 |         |
| 1990-12-20 |         |
| 1990-12-21 |         |
| 1990-12-22 |         |
| 1990-12-23 |         |
| 1990-12-24 |         |
| 1990-12-25 |         |
| 1990-12-26 |         |
| 1990-12-27 |         |
| 1990-12-28 |         |
| 1990-12-29 |         |
| 1990-12-30 |         |
| 1990-12-31 |         |
| 1991-01-01 |         |
| 1991-01-02 |         |
| 1991-01-03 |         |
| 1991-01-04 |         |
| 1991-01-05 |         |
| 1991-01-06 |         |
| 1991-01-07 |         |
| 1991-01-08 |         |
| 1991-01-09 |         |
| 1991-01-10 |         |
| 1991-01-11 |         |
| 1991-01-12 |         |
| 1991-01-13 |         |
| 1991-01-14 |         |
| 1991-01-15 |         |
| 1991-01-16 |         |
| 1991-01-17 |         |
| 1991-01-18 |         |
| 1991-01-19 |         |
| 1991-01-20 |         |
| 1991-01-21 |         |
| 1991-01-22 |         |
| 1991-01-23 |         |
| 1991-01-24 |         |
| 1991-01-25 |         |
| 1991-01-26 |         |
| 1991-01-27 |         |
| 1991-01-28 |         |
| 1991-01-29 |         |
| 1991-01-30 |         |
| 1991-01-31 |         |
| 1991-02-01 |         |
| 1991-02-02 |         |
| 1991-02-03 |         |
| 1991-02-04 |         |
| 1991-02-05 |         |
| 1991-02-06 |         |
| 1991-02-07 |         |
| 1991-02-08 |         |
| 1991-02-09 |         |
| 1991-02-10 |         |
| 1991-02-11 |         |
| 1991-02-12 |         |
| 1991-02-13 |         |
| 1991-02-14 |         |
| 1991-02-15 |         |
| 1991-02-16 |         |
| 1991-02-17 |         |
| 1991-02-18 |         |
| 1991-02-19 |         |
| 1991-02-20 |         |
| 1991-02-21 |         |
| 1991-02-22 |         |
| 1991-02-23 |         |
| 1991-02-24 |         |
| 1991-02-25 |         |
| 1991-02-26 |         |
| 1991-02-27 |         |
| 1991-02-28 |         |
| 1991-03-01 |         |
| 1991-03-02 |         |
| 1991-03-03 |         |
| 1991-03-04 |         |
| 1991-03-05 |         |
| 1991-03-06 |         |
| 1991-03-07 |         |
| 1991-03-08 |         |
| 1991-03-09 |         |
| 1991-03-10 |         |
| 1991-03-11 |         |
| 1991-03-12 |         |
| 1991-03-13 |         |
| 1991-03-14 |         |
| 1991-03-15 |         |
| 1991-03-16 |         |
| 1991-03-17 |         |
| 1991-03-18 |         |
| 1991-03-19 |         |
| 1991-03-20 |         |
| 1991-03-21 |         |
| 1991-03-22 |         |
| 1991-03-23 |         |
| 1991-03-24 |         |
| 1991-03-25 |         |
| 1991-03-26 |         |
| 1991-03-27 |         |
| 1991-03-28 |         |
| 1991-03-29 |         |
| 1991-03-30 |         |
| 1991-03-31 |         |
| 1991-04-01 |         |
| 1991-04-02 |         |
| 1991-04-03 |         |
| 1991-04-04 |         |
| 1991-04-05 |         |
| 1991-04-06 |         |
| 1991-04-07 |         |
| 1991-04-08 |         |
| 1991-04-09 |         |
| 1991-04-10 |         |
| 1991-04-11 |         |
| 1991-04-12 |         |
| 1991-04-13 |         |
| 1991-04-14 |         |
| 1991-04-15 |         |
| 1991-04-16 |         |
| 1991-04-17 |         |
| 1991-04-18 |         |
| 1991-04-19 |         |
| 1991-04-20 |         |
| 1991-04-21 |         |
| 1991-04-22 |         |
| 1991-04-23 |         |
| 1991-04-24 |         |
| 1991-04-25 |         |
| 1991-04-26 |         |
| 1991-04-27 |         |
| 1991-04-28 |         |
| 1991-04-29 |         |
| 1991-04-30 |         |
| 1991-05-01 |         |
| 1991-05-02 |         |
| 1991-05-03 |         |
| 1991-05-04 |         |
| 1991-05-05 |         |
| 1991-05-06 |         |
| 1991-05-07 |         |
| 1991-05-08 |         |
| 1991-05-09 |         |
| 1991-05-10 |         |
| 1991-05-11 |         |
| 1991-05-12 |         |
| 1991-05-13 |         |
| 1991-05-14 |         |
| 1991-05-15 |         |
| 1991-05-16 |         |
| 1991-05-17 |         |
| 1991-05-18 |         |
| 1991-05-19 |         |
| 1991-05-20 |         |
| 1991-05-21 |         |
| 1991-05-22 |         |
| 1991-05-23 |         |
| 1991-05-24 |         |
| 1991-05-25 |         |
| 1991-05-26 |         |
| 1991-05-27 |         |
| 1991-05-28 |         |
| 1991-05-29 |         |
| 1991-05-30 |         |
| 1991-05-31 |         |
| 1991-06-01 |         |
| 1991-06-02 |         |
| 1991-06-03 |         |
| 1991-06-04 |         |
| 1991-06-05 |         |
| 1991-06-06 |         |
| 1991-06-07 |         |
| 1991-06-08 |         |
| 1991-06-09 |         |
| 1991-06-10 |         |
| 1991-06-11 |         |
| 1991-06-12 |         |
| 1991-06-13 |         |
| 1991-06-14 |         |
| 1991-06-15 |         |
| 1991-06-16 |         |
| 1991-06-17 |         |
| 1991-06-18 |         |
| 1991-06-19 |         |
| 1991-06-20 |         |
| 1991-06-21 |         |
| 1991-06-22 |         |
| 1991-06-23 |         |
| 1991-06-24 |         |
| 1991-06-25 |         |
| 1991-06-26 |         |
| 1991-06-27 |         |
| 1991-06-28 |         |
| 1991-06-29 |         |
| 1991-06-30 |         |
| 1991-07-01 |         |
| 1991-07-02 |         |
| 1991-07-03 |         |
| 1991-07-04 |         |
| 1991-07-05 |         |
| 1991-07-06 |         |
| 1991-07-07 |         |
| 1991-07-08 |         |
| 1991-07-09 |         |
| 1991-07-10 |         |
| 1991-07-11 |         |
| 1991-07-12 |         |
| 1991-07-13 |         |
| 1991-07-14 |         |
| 1991-07-15 |         |
| 1991-07-16 |         |
| 1991-07-17 |         |
| 1991-07-18 |         |
| 1991-07-19 |         |
| 1991-07-20 |         |
| 1991-07-21 |         |
| 1991-07-22 |         |
| 1991-07-23 |         |
| 1991-07-24 |         |
| 1991-07-25 |         |
| 1991-07-26 |         |
| 1991-07-27 |         |
| 1991-07-28 |         |
| 1991-07-29 |         |
| 1991-07-30 |         |
| 1991-07-31 |         |
| 1991-08-01 |         |
| 1991-08-02 |         |
| 1991-08-03 |         |
| 1991-08-04 |         |
| 1991-08-05 |         |
| 1991-08-06 |         |
| 1991-08-07 |         |
| 1991-08-08 |         |
| 1991-08-09 |         |
| 1991-08-10 |         |
| 1991-08-11 |         |
| 1991-08-12 |         |
| 1991-08-13 |         |
| 1991-08-14 |         |
| 1991-08-15 |         |
| 1991-08-16 |         |
| 1991-08-17 |         |
| 1991-08-18 |         |
| 1991-08-19 |         |
| 1991-08-20 |         |
| 1991-08-21 |         |
| 1991-08-22 |         |
| 1991-08-23 |         |
| 1991-08-24 |         |
| 1991-08-25 |         |
| 1991-08-26 |         |
| 1991-08-27 |         |
| 1991-08-28 |         |
| 1991-08-29 |         |
| 1991-08-30 |         |
| 1991-08-31 |         |
| 1991-09-01 |         |
| 1991-09-02 |         |
| 1991-09-03 |         |
| 1991-09-04 |         |
| 1991-09-05 |         |
| 1991-09-06 |         |
| 1991-09-07 |         |
| 1991-09-08 |         |
| 1991-09-09 |         |
| 1991-09-10 |         |
| 1991-09-11 |         |
| 1991-09-12 |         |
| 1991-09-13 |         |
| 1991-09-14 |         |
| 1991-09-15 |         |
| 1991-09-16 |         |
| 1991-09-17 |         |
| 1991-09-18 |         |
| 1991-09-19 |         |
| 1991-09-20 |         |
| 1991-09-21 |         |
| 1991-09-22 |         |
| 1991-09-23 |         |
| 1991-09-24 |         |
| 1991-09-25 |         |
| 1991-09-26 |         |
| 1991-09-27 |         |
| 1991-09-28 |         |
| 1991-09-29 |         |
| 1991-09-30 |         |
| 1991-10-01 |         |
| 1991-10-02 |         |
| 1991-10-03 |         |
| 1991-10-04 |         |
| 1991-10-05 |         |
| 1991-10-06 |         |
| 1991-10-07 |         |
| 1991-10-08 |         |
| 1991-10-09 |         |
| 1991-10-10 |         |
| 1991-10-11 |         |
| 1991-10-12 |         |
| 1991-10-13 |         |
| 1991-10-14 |         |
| 1991-10-15 |         |
| 1991-10-16 |         |
| 1991-10-17 |         |
| 1991-10-18 |         |
| 1991-10-19 |         |
| 1991-10-20 |         |
| 1991-10-21 |         |
| 1991-10-22 |         |
| 1991-10-23 |         |
| 1991-10-24 |         |
| 1991-10-25 |         |
| 1991-10-26 |         |
| 1991-10-27 |         |
| 1991-10-28 |         |
| 1991-10-29 |         |
| 1991-10-30 |         |
| 1991-10-31 |         |
| 1991-11-01 |         |
| 1991-11-02 |         |
| 1991-11-03 |         |
| 1991-11-04 |         |
| 1991-11-05 |         |
| 1991-11-06 |         |
| 1991-11-07 |         |
| 1991-11-08 |         |
| 1991-11-09 |         |
| 1991-11-10 |         |
| 1991-11-11 |         |
| 1991-11-12 |         |
| 1991-11-13 |         |
| 1991-11-14 |         |
| 1991-11-15 |         |
| 1991-11-16 |         |
| 1991-11-17 |         |
| 1991-11-18 |         |
| 1991-11-19 |         |
| 1991-11-20 |         |
| 1991-11-21 |         |
| 1991-11-22 |         |
| 1991-11-23 |         |
| 1991-11-24 |         |
| 1991-11-25 |         |
| 1991-11-26 |         |
| 1991-11-27 |         |
| 1991-11-28 |         |
| 1991-11-29 |         |
| 1991-11-30 |         |
| 1991-12-01 |         |
| 1991-12-02 |         |
| 1991-12-03 |         |
| 1991-12-04 |         |
| 1991-12-05 |         |
| 1991-12-06 |         |
| 1991-12-07 |         |
| 1991-12-08 |         |
| 1991-12-09 |         |
| 1991-12-10 |         |
| 1991-12-11 |         |
| 1991-12-12 |         |
| 1991-12-13 |         |
| 1991-12-14 |         |
| 1991-12-15 |         |
| 1991-12-16 |         |
| 1991-12-17 |         |
| 1991-12-18 |         |
| 1991-12-19 |         |
| 1991-12-20 |         |
| 1991-12-21 |         |
| 1991-12-22 |         |
| 1991-12-23 |         |
| 1991-12-24 |         |
| 1991-12-25 |         |
| 1991-12-26 |         |
| 1991-12-27 |         |
| 1991-12-28 |         |
| 1991-12-29 |         |
| 1991-12-30 |         |
| 1991-12-31 |         |
| 1992-01-01 |         |
| 1992-01-02 |         |
| 1992-01-03 |         |
| 1992-01-04 |         |
| 1992-01-05 |         |
| 1992-01-06 |         |
| 1992-01-07 |         |
| 1992-01-08 |         |
| 1992-01-09 |         |
| 1992-01-10 |         |
| 1992-01-11 |         |
| 1992-01-12 |         |
| 1992-01-13 |         |
| 1992-01-14 |         |
| 1992-01-15 |         |
| 1992-01-16 |         |
| 1992-01-17 |         |
| 1992-01-18 |         |
| 1992-01-19 |         |
| 1992-01-20 |         |
| 1992-01-21 |         |
| 1992-01-22 |         |
| 1992-01-23 |         |
| 1992-01-24 |         |
| 1992-01-25 |         |
| 1992-01-26 |         |
| 1992-01-27 |         |
| 1992-01-28 |         |
| 1992-01-29 |         |
| 1992-01-30 |         |
| 1992-01-31 |         |
| 1992-02-01 |         |
| 1992-02-02 |         |
| 1992-02-03 |         |
| 1992-02-04 |         |
| 1992-02-05 |         |
| 1992-02-06 |         |
| 1992-02-07 |         |
| 1992-02-08 |         |
| 1992-02-09 |         |
| 1992-02-10 |         |
| 1992-02-11 |         |
| 1992-02-12 |         |
| 1992-02-13 |         |
| 1992-02-14 |         |
| 1992-02-15 |         |
| 1992-02-16 |         |
| 1992-02-17 |         |
| 1992-02-18 |         |
| 1992-02-19 |         |
| 1992-02-20 |         |
| 1992-02-21 |         |
| 1992-02-22 |         |
| 1992-02-23 |         |
| 1992-02-24 |         |
| 1992-02-25 |         |
| 1992-02-26 |         |
| 1992-02-27 |         |
| 1992-02-28 |         |
| 1992-02-29 |         |
| 1992-03-01 |         |
| 1992-03-02 |         |
| 1992-03-03 |         |
| 1992-03-04 |         |
| 1992-03-05 |         |
| 1992-03-06 |         |
| 1992-03-07 |         |
| 1992-03-08 |         |
| 1992-03-09 |         |
| 1992-03-10 |         |
| 1992-03-11 |         |
| 1992-03-12 |         |
| 1992-03-13 |         |
| 1992-03-14 |         |
| 1992-03-15 |         |
| 1992-03-16 |         |
| 1992-03-17 |         |
| 1992-03-18 |         |
| 1992-03-19 |         |
| 1992-03-20 |         |
| 1992-03-21 |         |
| 1992-03-22 |         |
| 1992-03-23 |         |
| 1992-03-24 |         |
| 1992-03-25 |         |
| 1992-03-26 |         |
| 1992-03-27 |         |
| 1992-03-28 |         |
| 1992-03-29 |         |
| 1992-03-30 |         |
| 1992-03-31 |         |
| 1992-04-01 |         |
| 1992-04-02 |         |
| 1992-04-03 |         |
| 1992-04-04 |         |
| 1992-04-05 |         |
| 1992-04-06 |         |
| 1992-04-07 |         |
| 1992-04-08 |         |
| 1992-04-09 |         |
| 1992-04-10 |         |
| 1992-04-11 |         |
| 1992-04-12 |         |
| 1992-04-13 |         |
| 1992-04-14 |         |
| 1992-04-15 |         |
| 1992-04-16 |         |
| 1992-04-17 |         |
| 1992-04-18 |         |
| 1992-04-19 |         |
| 1992-04-20 |         |
| 1992-04-21 |         |
| 1992-04-22 |         |
| 1992-04-23 |         |
| 1992-04-24 |         |
| 1992-04-25 |         |
| 1992-04-26 |         |
| 1992-04-27 |         |
| 1992-04-28 |         |
| 1992-04-29 |         |
| 1992-04-30 |         |
| 1992-05-01 |         |
| 1992-05-02 |         |
| 1992-05-03 |         |
| 1992-05-04 |         |
| 1992-05-05 |         |
| 1992-05-06 |         |
| 1992-05-07 |         |
| 1992-05-08 |         |
| 1992-05-09 |         |
| 1992-05-10 |         |
| 1992-05-11 |         |
| 1992-05-12 |         |
| 1992-05-13 |         |
| 1992-05-14 |         |
| 1992-05-15 |         |
| 1992-05-16 |         |
| 1992-05-17 |         |
| 1992-05-18 |         |
| 1992-05-19 |         |
| 1992-05-20 |         |
| 1992-05-21 |         |
| 1992-05-22 |         |
| 1992-05-23 |         |
| 1992-05-24 |         |
| 1992-05-25 |         |
| 1992-05-26 |         |
| 1992-05-27 |         |
| 1992-05-28 |         |
| 1992-05-29 |         |
| 1992-05-30 |         |
| 1992-05-31 |         |
| 1992-06-01 |         |
| 1992-06-02 |         |
| 1992-06-03 |         |
| 1992-06-04 |         |
| 1992-06-05 |         |
| 1992-06-06 |         |
| 1992-06-07 |         |
| 1992-06-08 |         |
| 1992-06-09 |         |
| 1992-06-10 |         |
| 1992-06-11 |         |
| 1992-06-12 |         |
| 1992-06-13 |         |
| 1992-06-14 |         |
| 1992-06-15 |         |
| 1992-06-16 |         |
| 1992-06-17 |         |
| 1992-06-18 |         |
| 1992-06-19 |         |
| 1992-06-20 |         |
| 1992-06-21 |         |
| 1992-06-22 |         |
| 1992-06-23 |         |
| 1992-06-24 |         |
| 1992-06-25 |         |
| 1992-06-26 |         |
| 1992-06-27 |         |
| 1992-06-28 |         |
| 1992-06-29 |         |
| 1992-06-30 |         |
| 1992-07-01 |         |
| 1992-07-02 |         |
| 1992-07-03 |         |
| 1992-07-04 |         |
| 1992-07-05 |         |
| 1992-07-06 |         |
| 1992-07-07 |         |
| 1992-07-08 |         |
| 1992-07-09 |         |
| 1992-07-10 |         |
| 1992-07-11 |         |
| 1992-07-12 |         |
| 1992-07-13 |         |
| 1992-07-14 |         |
| 1992-07-15 |         |
| 1992-07-16 |         |
| 1992-07-17 |         |
| 1992-07-18 |         |
| 1992-07-19 |         |
| 1992-07-20 |         |
| 1992-07-21 |         |
| 1992-07-22 |         |
| 1992-07-23 |         |
| 1992-07-24 |         |
| 1992-07-25 |         |
| 1992-07-26 |         |
| 1992-07-27 |         |
| 1992-07-28 |         |
| 1992-07-29 |         |
| 1992-07-30 |         |
| 1992-07-31 |         |
| 1992-08-01 |         |
| 1992-08-02 |         |
| 1992-08-03 |         |
| 1992-08-04 |         |
| 1992-08-05 |         |
| 1992-08-06 |         |
| 1992-08-07 |         |
| 1992-08-08 |         |
| 1992-08-09 |         |
| 1992-08-10 |         |
| 1992-08-11 |         |
| 1992-08-12 |         |
| 1992-08-13 |         |
| 1992-08-14 |         |
| 1992-08-15 |         |
| 1992-08-16 |         |
| 1992-08-17 |         |
| 1992-08-18 |         |
| 1992-08-19 |         |
| 1992-08-20 |         |
| 1992-08-21 |         |
| 1992-08-22 |         |
| 1992-08-23 |         |
| 1992-08-24 |         |
| 1992-08-25 |         |
| 1992-08-26 |         |
| 1992-08-27 |         |
| 1992-08-28 |         |
| 1992-08-29 |         |
| 1992-08-30 |         |
| 1992-08-31 |         |
| 1992-09-01 |         |
| 1992-09-02 |         |
| 1992-09-03 |         |
| 1992-09-04 |         |
| 1992-09-05 |         |
| 1992-09-06 |         |
| 1992-09-07 |         |
| 1992-09-08 |         |
| 1992-09-09 |         |
| 1992-09-10 |         |
| 1992-09-11 |         |
| 1992-09-12 |         |
| 1992-09-13 |         |
| 1992-09-14 |         |
| 1992-09-15 |         |
| 1992-09-16 |         |
| 1992-09-17 |         |
| 1992-09-18 |         |
| 1992-09-19 |         |
| 1992-09-20 |         |
| 1992-09-21 |         |
| 1992-09-22 |         |
| 1992-09-23 |         |
| 1992-09-24 |         |
| 1992-09-25 |         |
| 1992-09-26 |         |
| 1992-09-27 |         |
| 1992-09-28 |         |
| 1992-09-29 |         |
| 1992-09-30 |         |
| 1992-10-01 |         |
| 1992-10-02 |         |
| 1992-10-03 |         |
| 1992-10-04 |         |
| 1992-10-05 |         |
| 1992-10-06 |         |
| 1992-10-07 |         |
| 1992-10-08 |         |
| 1992-10-09 |         |
| 1992-10-10 |         |
| 1992-10-11 |         |
| 1992-10-12 |         |
| 1992-10-13 |         |
| 1992-10-14 |         |
| 1992-10-15 |         |
| 1992-10-16 |         |
| 1992-10-17 |         |
| 1992-10-18 |         |
| 1992-10-19 |         |
| 1992-10-20 |         |
| 1992-10-21 |         |
| 1992-10-22 |         |
| 1992-10-23 |         |
| 1992-10-24 |         |
| 1992-10-25 |         |
| 1992-10-26 |         |
| 1992-10-27 |         |
| 1992-10-28 |         |
| 1992-10-29 |         |
| 1992-10-30 |         |
| 1992-10-31 |         |
| 1992-11-01 |         |
| 1992-11-02 |         |
| 1992-11-03 |         |
| 1992-11-04 |         |
| 1992-11-05 |         |
| 1992-11-06 |         |
| 1992-11-07 |         |
| 1992-11-08 |         |
| 1992-11-09 |         |
| 1992-11-10 |         |
| 1992-11-11 |         |
| 1992-11-12 |         |
| 1992-11-13 |         |
| 1992-11-14 |         |
| 1992-11-15 |         |
| 1992-11-16 |         |
| 1992-11-17 |         |
| 1992-11-18 |         |
| 1992-11-19 |         |
| 1992-11-20 |         |
| 1992-11-21 |         |
| 1992-11-22 |         |
| 1992-11-23 |         |
| 1992-11-24 |         |
| 1992-11-25 |         |
| 1992-11-26 |         |
| 1992-11-27 |         |
| 1992-11-28 |         |
| 1992-11-29 |         |
| 1992-11-30 |         |
| 1992-12-01 |         |
| 1992-12-02 |         |
| 1992-12-03 |         |
| 1992-12-04 |         |
| 1992-12-05 |         |
| 1992-12-06 |         |
| 1992-12-07 |         |
| 1992-12-08 |         |
| 1992-12-09 |         |
| 1992-12-10 |         |
| 1992-12-11 |         |
| 1992-12-12 |         |
| 1992-12-13 |         |
| 1992-12-14 |         |
| 1992-12-15 |         |
| 1992-12-16 |         |
| 1992-12-17 |         |
| 1992-12-18 |         |
| 1992-12-19 |         |
| 1992-12-20 |         |
| 1992-12-21 |         |
| 1992-12-22 |         |
| 1992-12-23 |         |
| 1992-12-24 |         |
| 1992-12-25 |         |
| 1992-12-26 |         |
| 1992-12-27 |         |
| 1992-12-28 |         |
| 1992-12-29 |         |
| 1992-12-30 |         |
| 1992-12-31 |         |
| 1993-01-01 |         |
| 1993-01-02 |         |
| 1993-01-03 |         |
| 1993-01-04 |         |
| 1993-01-05 |         |
| 1993-01-06 |         |
| 1993-01-07 |         |
| 1993-01-08 |         |
| 1993-01-09 |         |
| 1993-01-10 |         |
| 1993-01-11 |         |
| 1993-01-12 |         |
| 1993-01-13 |         |
| 1993-01-14 |         |
| 1993-01-15 |         |
| 1993-01-16 |         |
| 1993-01-17 |         |
| 1993-01-18 |         |
| 1993-01-19 |         |
| 1993-01-20 |         |
| 1993-01-21 |         |
| 1993-01-22 |         |
| 1993-01-23 |         |
| 1993-01-24 |         |
| 1993-01-25 |         |
| 1993-01-26 |         |
| 1993-01-27 |         |
| 1993-01-28 |         |
| 1993-01-29 |         |
| 1993-01-30 |         |
| 1993-01-31 |         |
| 1993-02-01 |         |
| 1993-02-02 |         |
| 1993-02-03 |         |
| 1993-02-04 |         |
| 1993-02-05 |         |
| 1993-02-06 |         |
| 1993-02-07 |         |
| 1993-02-08 |         |
| 1993-02-09 |         |
| 1993-02-10 |         |
| 1993-02-11 |         |
| 1993-02-12 |         |
| 1993-02-13 |         |
| 1993-02-14 |         |
| 1993-02-15 |         |
| 1993-02-16 |         |
| 1993-02-17 |         |
| 1993-02-18 |         |
| 1993-02-19 |         |
| 1993-02-20 |         |
| 1993-02-21 |         |
| 1993-02-22 |         |
| 1993-02-23 |         |
| 1993-02-24 |         |
| 1993-02-25 |         |
| 1993-02-26 |         |
| 1993-02-27 |         |
| 1993-02-28 |         |
| 1993-03-01 |         |
| 1993-03-02 |         |
| 1993-03-03 |         |
| 1993-03-04 |         |
| 1993-03-05 |         |
| 1993-03-06 |         |
| 1993-03-07 |         |
| 1993-03-08 |         |
| 1993-03-09 |         |
| 1993-03-10 |         |
| 1993-03-11 |         |
| 1993-03-12 |         |
| 1993-03-13 |         |
| 1993-03-14 |         |
| 1993-03-15 |         |
| 1993-03-16 |         |
| 1993-03-17 |         |
| 1993-03-18 |         |
| 1993-03-19 |         |
| 1993-03-20 |         |
| 1993-03-21 |         |
| 1993-03-22 |         |
| 1993-03-23 |         |
| 1993-03-24 |         |
| 1993-03-25 |         |
| 1993-03-26 |         |
| 1993-03-27 |         |
| 1993-03-28 |         |
| 1993-03-29 |         |
| 1993-03-30 |         |
| 1993-03-31 |         |
| 1993-04-01 |         |
| 1993-04-02 |         |
| 1993-04-03 |         |
| 1993-04-04 |         |
| 1993-04-05 |         |
| 1993-04-06 |         |
| 1993-04-07 |         |
| 1993-04-08 |         |
| 1993-04-09 |         |
| 1993-04-10 |         |
| 1993-04-11 |         |
| 1993-04-12 |         |
| 1993-04-13 |         |
| 1993-04-14 |         |
| 1993-04-15 |         |
| 1993-04-16 |         |
| 1993-04-17 |         |
| 1993-04-18 |         |
| 1993-04-19 |         |
| 1993-04-20 |         |
| 1993-04-21 |         |
| 1993-04-22 |         |
| 1993-04-23 |         |
| 1993-04-24 |         |
| 1993-04-25 |         |
| 1993-04-26 |         |
| 1993-04-27 |         |
| 1993-04-28 |         |
| 1993-04-29 |         |
| 1993-04-30 |         |
| 1993-05-01 |         |
| 1993-05-02 |         |
| 1993-05-03 |         |
| 1993-05-04 |         |
| 1993-05-05 |         |
| 1993-05-06 |         |
| 1993-05-07 |         |
| 1993-05-08 |         |
| 1993-05-09 |         |
| 1993-05-10 |         |
| 1993-05-11 |         |
| 1993-05-12 |         |
| 1993-05-13 |         |
| 1993-05-14 |         |
| 1993-05-15 |         |
| 1993-05-16 |         |
| 1993-05-17 |         |
| 1993-05-18 |         |
| 1993-05-19 |         |
| 1993-05-20 |         |
| 1993-05-21 |         |
| 1993-05-22 |         |
| 1993-05-23 |         |
| 1993-05-24 |         |
| 1993-05-25 |         |
| 1993-05-26 |         |
| 1993-05-27 |         |
| 1993-05-28 |         |
| 1993-05-29 |         |
| 1993-05-30 |         |
| 1993-05-31 |         |
| 1993-06-01 |         |
| 1993-06-02 |         |
| 1993-06-03 |         |
| 1993-06-04 |         |
| 1993-06-05 |         |
| 1993-06-06 |         |
| 1993-06-07 |         |
| 1993-06-08 |         |
| 1993-06-09 |         |
| 1993-06-10 |         |
| 1993-06-11 |         |
| 1993-06-12 |         |
| 1993-06-13 |         |
| 1993-06-14 |         |
| 1993-06-15 |         |
| 1993-06-16 |         |
| 1993-06-17 |         |
| 1993-06-18 |         |
| 1993-06-19 |         |
| 1993-06-20 |         |
| 1993-06-21 |         |
| 1993-06-22 |         |
| 1993-06-23 |         |
| 1993-06-24 |         |
| 1993-06-25 |         |
| 1993-06-26 |         |
| 1993-06-27 |         |
| 1993-06-28 |         |
| 1993-06-29 |         |
| 1993-06-30 |         |
| 1993-07-01 |         |
| 1993-07-02 |         |
| 1993-07-03 |         |
| 1993-07-04 |         |
| 1993-07-05 |         |
| 1993-07-06 |         |
| 1993-07-07 |         |
| 1993-07-08 |         |
| 1993-07-09 |         |
| 1993-07-10 |         |
| 1993-07-11 |         |
| 1993-07-12 |         |
| 1993-07-13 |         |
| 1993-07-14 |         |
| 1993-07-15 |         |
| 1993-07-16 |         |
| 1993-07-17 |         |
| 1993-07-18 |         |
| 1993-07-19 |         |
| 1993-07-20 |         |
| 1993-07-21 |         |
| 1993-07-22 |         |
| 1993-07-23 |         |
| 1993-07-24 |         |
| 1993-07-25 |         |
| 1993-07-26 |         |
| 1993-07-27 |         |
| 1993-07-28 |         |
| 1993-07-29 |         |
| 1993-07-30 |         |
| 1993-07-31 |         |
| 1993-08-01 |         |
| 1993-08-02 |         |
| 1993-08-03 |         |
| 1993-08-04 |         |
| 1993-08-05 |         |
| 1993-08-06 |         |
| 1993-08-07 |         |
| 1993-08-08 |         |
| 1993-08-09 |         |
| 1993-08-10 |         |
| 1993-08-11 |         |
| 1993-08-12 |         |
| 1993-08-13 |         |
| 1993-08-14 |         |
| 1993-08-15 |         |
| 1993-08-16 |         |
| 1993-08-17 |         |
| 1993-08-18 |         |
| 1993-08-19 |         |
| 1993-08-20 |         |
| 1993-08-21 |         |
| 1993-08-22 |         |
| 1993-08-23 |         |
| 1993-08-24 |         |
| 1993-08-25 |         |
| 1993-08-26 |         |
| 1993-08-27 |         |
| 1993-08-28 |         |
| 1993-08-29 |         |
| 1993-08-30 |         |
| 1993-08-31 |         |
| 1993-09-01 |         |
| 1993-09-02 |         |
| 1993-09-03 |         |
| 1993-09-04 |         |
| 1993-09-05 |         |
| 1993-09-06 |         |
| 1993-09-07 |         |
| 1993-09-08 |         |
| 1993-09-09 |         |
| 1993-09-10 |         |
| 1993-09-11 |         |
| 1993-09-12 |         |
| 1993-09-13 |         |
| 1993-09-14 |         |
| 1993-09-15 |         |
| 1993-09-16 |         |
| 1993-09-17 |         |
| 1993-09-18 |         |
| 1993-09-19 |         |
| 1993-09-20 |         |
| 1993-09-21 |         |
| 1993-09-22 |         |
| 1993-09-23 |         |
| 1993-09-24 |         |
| 1993-09-25 |         |
| 1993-09-26 |         |
| 1993-09-27 |         |
| 1993-09-28 |         |
| 1993-09-29 |         |
| 1993-09-30 |         |
| 1993-10-01 |         |
| 1993-10-02 |         |
| 1993-10-03 |         |
| 1993-10-04 |         |
| 1993-10-05 |         |
| 1993-10-06 |         |
| 1993-10-07 |         |
| 1993-10-08 |         |
| 1993-10-09 |         |
| 1993-10-10 |         |
| 1993-10-11 |         |
| 1993-10-12 |         |
| 1993-10-13 |         |
| 1993-10-14 |         |
| 1993-10-15 |         |
| 1993-10-16 |         |
| 1993-10-17 |         |
| 1993-10-18 |         |
| 1993-10-19 |         |
| 1993-10-20 |         |
| 1993-10-21 |         |
| 1993-10-22 |         |
| 1993-10-23 |         |
| 1993-10-24 |         |
| 1993-10-25 |         |
| 1993-10-26 |         |
| 1993-10-27 |         |
| 1993-10-28 |         |
| 1993-10-29 |         |
| 1993-10-30 |         |
| 1993-10-31 |         |
| 1993-11-01 |         |
| 1993-11-02 |         |
| 1993-11-03 |         |
| 1993-11-04 |         |
| 1993-11-05 |         |
| 1993-11-06 |         |
| 1993-11-07 |         |
| 1993-11-08 |         |
| 1993-11-09 |         |
| 1993-11-10 |         |
| 1993-11-11 |         |
| 1993-11-12 |         |
| 1993-11-13 |         |
| 1993-11-14 |         |
| 1993-11-15 |         |
| 1993-11-16 |         |
| 1993-11-17 |         |
| 1993-11-18 |         |
| 1993-11-19 |         |
| 1993-11-20 |         |
| 1993-11-21 |         |
| 1993-11-22 |         |
| 1993-11-23 |         |
| 1993-11-24 |         |
| 1993-11-25 |         |
| 1993-11-26 |         |
| 1993-11-27 |         |
| 1993-11-28 |         |
| 1993-11-29 |         |
| 1993-11-30 |         |
| 1993-12-01 |         |
| 1993-12-02 |         |
| 1993-12-03 |         |
| 1993-12-04 |         |
| 1993-12-05 |         |
| 1993-12-06 |         |
| 1993-12-07 |         |
| 1993-12-08 |         |
| 1993-12-09 |         |
| 1993-12-10 |         |
| 1993-12-11 |         |
| 1993-12-12 |         |
| 1993-12-13 |         |
| 1993-12-14 |         |
| 1993-12-15 |         |
| 1993-12-16 |         |
| 1993-12-17 |         |
| 1993-12-18 |         |
| 1993-12-19 |         |
| 1993-12-20 |         |
| 1993-12-21 |         |
| 1993-12-22 |         |
| 1993-12-23 |         |
| 1993-12-24 |         |
| 1993-12-25 |         |
| 1993-12-26 |         |
| 1993-12-27 |         |
| 1993-12-28 |         |
| 1993-12-29 |         |
| 1993-12-30 |         |
| 1993-12-31 |         |
| 1994-01-01 |         |
| 1994-01-02 |         |
| 1994-01-03 |         |
| 1994-01-04 |         |
| 1994-01-05 |         |
| 1994-01-06 |         |
| 1994-01-07 |         |
| 1994-01-08 |         |
| 1994-01-09 |         |
| 1994-01-10 |         |
| 1994-01-11 |         |
| 1994-01-12 |         |
| 1994-01-13 |         |
| 1994-01-14 |         |
| 1994-01-15 |         |
| 1994-01-16 |         |
| 1994-01-17 |         |
| 1994-01-18 |         |
| 1994-01-19 |         |
| 1994-01-20 |         |
| 1994-01-21 |         |
| 1994-01-22 |         |
| 1994-01-23 |         |
| 1994-01-24 |         |
| 1994-01-25 |         |
| 1994-01-26 |         |
| 1994-01-27 |         |
| 1994-01-28 |         |
| 1994-01-29 |         |
| 1994-01-30 |         |
| 1994-01-31 |         |
| 1994-02-01 |         |
| 1994-02-02 |         |
| 1994-02-03 |         |
| 1994-02-04 |         |
| 1994-02-05 |         |
| 1994-02-06 |         |
| 1994-02-07 |         |
| 1994-02-08 |         |
| 1994-02-09 |         |
| 1994-02-10 |         |
| 1994-02-11 |         |
| 1994-02-12 |         |
| 1994-02-13 |         |
| 1994-02-14 |         |
| 1994-02-15 |         |
| 1994-02-16 |         |
| 1994-02-17 |         |
| 1994-02-18 |         |
| 1994-02-19 |         |
| 1994-02-20 |         |
| 1994-02-21 |         |
| 1994-02-22 |         |
| 1994-02-23 |         |
| 1994-02-24 |         |
| 1994-02-25 |         |
| 1994-02-26 |         |
| 1994-02-27 |         |
| 1994-02-28 |         |
| 1994-03-01 |         |
| 1994-03-02 |         |
| 1994-03-03 |         |
| 1994-03-04 |         |
| 1994-03-05 |         |
| 1994-03-06 |         |
| 1994-03-07 |         |
| 1994-03-08 |         |
| 1994-03-09 |         |
| 1994-03-10 |         |
| 1994-03-11 |         |
| 1994-03-12 |         |
| 1994-03-13 |         |
| 1994-03-14 |         |
| 1994-03-15 |         |
| 1994-03-16 |         |
| 1994-03-17 |         |
| 1994-03-18 |         |
| 1994-03-19 |         |
| 1994-03-20 |         |
| 1994-03-21 |         |
| 1994-03-22 |         |
| 1994-03-23 |         |
| 1994-03-24 |         |
| 1994-03-25 |         |
| 1994-03-26 |         |
| 1994-03-27 |         |
| 1994-03-28 |         |
| 1994-03-29 |         |
| 1994-03-30 |         |
| 1994-03-31 |         |
| 1994-04-01 |         |
| 1994-04-02 |         |
| 1994-04-03 |         |
| 1994-04-04 |         |
| 1994-04-05 |         |
| 1994-04-06 |         |
| 1994-04-07 |         |
| 1994-04-08 |         |
| 1994-04-09 |         |
| 1994-04-10 |         |
| 1994-04-11 |         |
| 1994-04-12 |         |
| 1994-04-13 |         |
| 1994-04-14 |         |
| 1994-04-15 |         |
| 1994-04-16 |         |
| 1994-04-17 |         |
| 1994-04-18 |         |
| 1994-04-19 |         |
| 1994-04-20 |         |
| 1994-04-21 |         |
| 1994-04-22 |         |
| 1994-04-23 |         |
| 1994-04-24 |         |
| 1994-04-25 |         |
| 1994-04-26 |         |
| 1994-04-27 |         |
| 1994-04-28 |         |
| 1994-04-29 |         |
| 1994-04-30 |         |
| 1994-05-01 |         |
| 1994-05-02 |         |
| 1994-05-03 |         |
| 1994-05-04 |         |
| 1994-05-05 |         |
| 1994-05-06 |         |
| 1994-05-07 |         |
| 1994-05-08 |         |
| 1994-05-09 |         |
| 1994-05-10 |         |
| 1994-05-11 |         |
| 1994-05-12 |         |
| 1994-05-13 |         |
| 1994-05-14 |         |
| 1994-05-15 |         |
| 1994-05-16 |         |
| 1994-05-17 |         |
| 1994-05-18 |         |
| 1994-05-19 |         |
| 1994-05-20 |         |
| 1994-05-21 |         |
| 1994-05-22 |         |
| 1994-05-23 |         |
| 1994-05-24 |         |
| 1994-05-25 |         |
| 1994-05-26 |         |
| 1994-05-27 |         |
| 1994-05-28 |         |
| 1994-05-29 |         |
| 1994-05-30 |         |
| 1994-05-31 |         |
| 1994-06-01 |         |
| 1994-06-02 |         |
| 1994-06-03 |         |
| 1994-06-04 |         |
| 1994-06-05 |         |
| 1994-06-06 |         |
| 1994-06-07 |         |
| 1994-06-08 |         |
| 1994-06-09 |         |
| 1994-06-10 |         |
| 1994-06-11 |         |
| 1994-06-12 |         |
| 1994-06-13 |         |
| 1994-06-14 |         |
| 1994-06-15 |         |
| 1994-06-16 |         |
| 1994-06-17 |         |
| 1994-06-18 |         |
| 1994-06-19 |         |
| 1994-06-20 |         |
| 1994-06-21 |         |
| 1994-06-22 |         |
| 1994-06-23 |         |
| 1994-06-24 |         |
| 1994-06-25 |         |
| 1994-06-26 |         |
| 1994-06-27 |         |
| 1994-06-28 |         |
| 1994-06-29 |         |
| 1994-06-30 |         |
| 1994-07-01 |         |
| 1994-07-02 |         |
| 1994-07-03 |         |
| 1994-07-04 |         |
| 1994-07-05 |         |
| 1994-07-06 |         |
| 1994-07-07 |         |
| 1994-07-08 |         |
| 1994-07-09 |         |
| 1994-07-10 |         |
| 1994-07-11 |         |
| 1994-07-12 |         |
| 1994-07-13 |         |
| 1994-07-14 |         |
| 1994-07-15 |         |
| 1994-07-16 |         |
| 1994-07-17 |         |
| 1994-07-18 |         |
| 1994-07-19 |         |
| 1994-07-20 |         |
| 1994-07-21 |         |
| 1994-07-22 |         |
| 1994-07-23 |         |
| 1994-07-24 |         |
| 1994-07-25 |         |
| 1994-07-26 |         |
| 1994-07-27 |         |
| 1994-07-28 |         |
| 1994-07-29 |         |
| 1994-07-30 |         |
| 1994-07-31 |         |
| 1994-08-01 |         |
| 1994-08-02 |         |
| 1994-08-03 |         |
| 1994-08-04 |         |
| 1994-08-05 |         |
| 1994-08-06 |         |
| 1994-08-07 |         |
| 1994-08-08 |         |
| 1994-08-09 |         |
| 1994-08-10 |         |
| 1994-08-11 |         |
| 1994-08-12 |         |
| 1994-08-13 |         |
| 1994-08-14 |         |
| 1994-08-15 |         |
| 1994-08-16 |         |
| 1994-08-17 |         |
| 1994-08-18 |         |
| 1994-08-19 |         |
| 1994-08-20 |         |
| 1994-08-21 |         |
| 1994-08-22 |         |
| 1994-08-23 |         |
| 1994-08-24 |         |
| 1994-08-25 |         |
| 1994-08-26 |         |
| 1994-08-27 |         |
| 1994-08-28 |         |
| 1994-08-29 |         |
| 1994-08-30 |         |
| 1994-08-31 |         |
| 1994-09-01 |         |
| 1994-09-02 |         |
| 1994-09-03 |         |
| 1994-09-04 |         |
| 1994-09-05 |         |
| 1994-09-06 |         |
| 1994-09-07 |         |
| 1994-09-08 |         |
| 1994-09-09 |         |
| 1994-09-10 |         |
| 1994-09-11 |         |
| 1994-09-12 |         |
| 1994-09-13 |         |
| 1994-09-14 |         |
| 1994-09-15 |         |
| 1994-09-16 |         |
| 1994-09-17 |         |
| 1994-09-18 |         |
| 1994-09-19 |         |
| 1994-09-20 |         |
| 1994-09-21 |         |
| 1994-09-22 |         |
| 1994-09-23 |         |
| 1994-09-24 |         |
| 1994-09-25 |         |
| 1994-09-26 |         |
| 1994-09-27 |         |
| 1994-09-28 |         |
| 1994-09-29 |         |
| 1994-09-30 |         |
| 1994-10-01 |         |
| 1994-10-02 |         |
| 1994-10-03 |         |
| 1994-10-04 |         |
| 1994-10-05 |         |
| 1994-10-06 |         |
| 1994-10-07 |         |
| 1994-10-08 |         |
| 1994-10-09 |         |
| 1994-10-10 |         |
| 1994-10-11 |         |
| 1994-10-12 |         |
| 1994-10-13 |         |
| 1994-10-14 |         |
| 1994-10-15 |         |
| 1994-10-16 |         |
| 1994-10-17 |         |
| 1994-10-18 |         |
| 1994-10-19 |         |
| 1994-10-20 |         |
| 1994-10-21 |         |
| 1994-10-22 |         |
| 1994-10-23 |         |
| 1994-10-24 |         |
| 1994-10-25 |         |
| 1994-10-26 |         |
| 1994-10-27 |         |
| 1994-10-28 |         |
| 1994-10-29 |         |
| 1994-10-30 |         |
| 1994-10-31 |         |
| 1994-11-01 |         |
| 1994-11-02 |         |
| 1994-11-03 |         |
| 1994-11-04 |         |
| 1994-11-05 |         |
| 1994-11-06 |         |
| 1994-11-07 |         |
| 1994-11-08 |         |
| 1994-11-09 |         |
| 1994-11-10 |         |
| 1994-11-11 |         |
| 1994-11-12 |         |
| 1994-11-13 |         |
| 1994-11-14 |         |
| 1994-11-15 |         |
| 1994-11-16 |         |
| 1994-11-17 |         |
| 1994-11-18 |         |
| 1994-11-19 |         |
| 1994-11-20 |         |
| 1994-11-21 |         |
| 1994-11-22 |         |
| 1994-11-23 |         |
| 1994-11-24 |         |
| 1994-11-25 |         |
| 1994-11-26 |         |
| 1994-11-27 |         |
| 1994-11-28 |         |
| 1994-11-29 |         |
| 1994-11-30 |         |
| 1994-12-01 |         |
| 1994-12-02 |         |
| 1994-12-03 |         |
| 1994-12-04 |         |
| 1994-12-05 |         |
| 1994-12-06 |         |
| 1994-12-07 |         |
| 1994-12-08 |         |
| 1994-12-09 |         |
| 1994-12-10 |         |
| 1994-12-11 |         |
| 1994-12-12 |         |
| 1994-12-13 |         |
| 1994-12-14 |         |
| 1994-12-15 |         |
| 1994-12-16 |         |
| 1994-12-17 |         |
| 1994-12-18 |         |
| 1994-12-19 |         |
| 1994-12-20 |         |
| 1994-12-21 |         |
| 1994-12-22 |         |
| 1994-12-23 |         |
| 1994-12-24 |         |
| 1994-12-25 |         |
| 1994-12-26 |         |
| 1994-12-27 |         |
| 1994-12-28 |         |
| 1994-12-29 |         |
| 1994-12-30 |         |
| 1994-12-31 |         |
| 1995-01-01 |         |
| 1995-01-02 |         |
| 1995-01-03 |         |
| 1995-01-04 |         |
| 1995-01-05 |         |
| 1995-01-06 |         |
| 1995-01-07 |         |
| 1995-01-08 |         |
| 1995-01-09 |         |
| 1995-01-10 |         |
| 1995-01-11 |         |
| 1995-01-12 |         |
| 1995-01-13 |         |
| 1995-01-14 |         |
| 1995-01-15 |         |
| 1995-01-16 |         |
| 1995-01-17 |         |
| 1995-01-18 |         |
| 1995-01-19 |         |
| 1995-01-20 |         |
| 1995-01-21 |         |
| 1995-01-22 |         |
| 1995-01-23 |         |
| 1995-01-24 |         |
| 1995-01-25 |         |
| 1995-01-26 |         |
| 1995-01-27 |         |
| 1995-01-28 |         |
| 1995-01-29 |         |
| 1995-01-30 |         |
| 1995-01-31 |         |
| 1995-02-01 |         |
| 1995-02-02 |         |
| 1995-02-03 |         |
| 1995-02-04 |         |
| 1995-02-05 |         |
| 1995-02-06 |         |
| 1995-02-07 |         |
| 1995-02-08 |         |
| 1995-02-09 |         |
| 1995-02-10 |         |
| 1995-02-11 |         |
| 1995-02-12 |         |
| 1995-02-13 |         |
| 1995-02-14 |         |
| 1995-02-15 |         |
| 1995-02-16 |         |
| 1995-02-17 |         |
| 1995-02-18 |         |
| 1995-02-19 |         |
| 1995-02-20 |         |
| 1995-02-21 |         |
| 1995-02-22 |         |
| 1995-02-23 |         |
| 1995-02-24 |         |
| 1995-02-25 |         |
| 1995-02-26 |         |
| 1995-02-27 |         |
| 1995-02-28 |         |
| 1995-03-01 |         |
| 1995-03-02 |         |
| 1995-03-03 |         |
| 1995-03-04 |         |
| 1995-03-05 |         |
| 1995-03-06 |         |
| 1995-03-07 |         |
| 1995-03-08 |         |
| 1995-03-09 |         |
| 1995-03-10 |         |
| 1995-03-11 |         |
| 1995-03-12 |         |
| 1995-03-13 |         |
| 1995-03-14 |         |
| 1995-03-15 |         |
| 1995-03-16 |         |
| 1995-03-17 |         |
| 1995-03-18 |         |
| 1995-03-19 |         |
| 1995-03-20 |         |
| 1995-03-21 |         |
| 1995-03-22 |         |
| 1995-03-23 |         |
| 1995-03-24 |         |
| 1995-03-25 |         |
| 1995-03-26 |         |
| 1995-03-27 |         |
| 1995-03-28 |         |
| 1995-03-29 |         |
| 1995-03-30 |         |
| 1995-03-31 |         |
| 1995-04-01 |         |
| 1995-04-02 |         |
| 1995-04-03 |         |
| 1995-04-04 |         |
| 1995-04-05 |         |
| 1995-04-06 |         |
| 1995-04-07 |         |
| 1995-04-08 |         |
| 1995-04-09 |         |
| 1995-04-10 |         |
| 1995-04-11 |         |
| 1995-04-12 |         |
| 1995-04-13 |         |
| 1995-04-14 |         |
| 1995-04-15 |         |
| 1995-04-16 |         |
| 1995-04-17 |         |
| 1995-04-18 |         |
| 1995-04-19 |         |
| 1995-04-20 |         |
| 1995-04-21 |         |
| 1995-04-22 |         |
| 1995-04-23 |         |
| 1995-04-24 |         |
| 1995-04-25 |         |
| 1995-04-26 |         |
| 1995-04-27 |         |
| 1995-04-28 |         |
| 1995-04-29 |         |
| 1995-04-30 |         |
| 1995-05-01 |         |
| 1995-05-02 |         |
| 1995-05-03 |         |
| 1995-05-04 |         |
| 1995-05-05 |         |
| 1995-05-06 |         |
| 1995-05-07 |         |
| 1995-05-08 |         |
| 1995-05-09 |         |
| 1995-05-10 |         |
| 1995-05-11 |         |
| 1995-05-12 |         |
| 1995-05-13 |         |
| 1995-05-14 |         |
| 1995-05-15 |         |
| 1995-05-16 |         |
| 1995-05-17 |         |
| 1995-05-18 |         |
| 1995-05-19 |         |
| 1995-05-20 |         |
| 1995-05-21 |         |
| 1995-05-22 |         |
| 1995-05-23 |         |
| 1995-05-24 |         |
| 1995-05-25 |         |
| 1995-05-26 |         |
| 1995-05-27 |         |
| 1995-05-28 |         |
| 1995-05-29 |         |
| 1995-05-30 |         |
| 1995-05-31 |         |
| 1995-06-01 |         |
| 1995-06-02 |         |
| 1995-06-03 |         |
| 1995-06-04 |         |
| 1995-06-05 |         |
| 1995-06-06 |         |
| 1995-06-07 |         |
| 1995-06-08 |         |
| 1995-06-09 |         |
| 1995-06-10 |         |
| 1995-06-11 |         |
| 1995-06-12 |         |
| 1995-06-13 |         |
| 1995-06-14 |         |
| 1995-06-15 |         |
| 1995-06-16 |         |
| 1995-06-17 |         |
| 1995-06-18 |         |
| 1995-06-19 |         |
| 1995-06-20 |         |
| 1995-06-21 |         |
| 1995-06-22 |         |
| 1995-06-23 |         |
| 1995-06-24 |         |
| 1995-06-25 |         |
| 1995-06-26 |         |
| 1995-06-27 |         |
| 1995-06-28 |         |
| 1995-06-29 |         |
| 1995-06-30 |         |
| 1995-07-01 |         |
| 1995-07-02 |         |
| 1995-07-03 |         |
| 1995-07-04 |         |
| 1995-07-05 |         |
| 1995-07-06 |         |
| 1995-07-07 |         |
| 1995-07-08 |         |
| 1995-07-09 |         |
| 1995-07-10 |         |
| 1995-07-11 |         |
| 1995-07-12 |         |
| 1995-07-13 |         |
| 1995-07-14 |         |
| 1995-07-15 |         |
| 1995-07-16 |         |
| 1995-07-17 |         |
| 1995-07-18 |         |
| 1995-07-19 |         |
| 1995-07-20 |         |
| 1995-07-21 |         |
| 1995-07-22 |         |
| 1995-07-23 |         |
| 1995-07-24 |         |
| 1995-07-25 |         |
| 1995-07-26 |         |
| 1995-07-27 |         |
| 1995-07-28 |         |
| 1995-07-29 |         |
| 1995-07-30 |         |
| 1995-07-31 |         |
| 1995-08-01 |         |
| 1995-08-02 |         |
| 1995-08-03 |         |
| 1995-08-04 |         |
| 1995-08-05 |         |
| 1995-08-06 |         |
| 1995-08-07 |         |
| 1995-08-08 |         |
| 1995-08-09 |         |
| 1995-08-10 |         |
| 1995-08-11 |         |
| 1995-08-12 |         |
| 1995-08-13 |         |
| 1995-08-14 |         |
| 1995-08-15 |         |
| 1995-08-16 |         |
| 1995-08-17 |         |
| 1995-08-18 |         |
| 1995-08-19 |         |
| 1995-08-20 |         |
| 1995-08-21 |         |
| 1995-08-22 |         |
| 1995-08-23 |         |
| 1995-08-24 |         |
| 1995-08-25 |         |
| 1995-08-26 |         |
| 1995-08-27 |         |
| 1995-08-28 |         |
| 1995-08-29 |         |
| 1995-08-30 |         |
| 1995-08-31 |         |
| 1995-09-01 |         |
| 1995-09-02 |         |
| 1995-09-03 |         |
| 1995-09-04 |         |
| 1995-09-05 |         |
| 1995-09-06 |         |
| 1995-09-07 |         |
| 1995-09-08 |         |
| 1995-09-09 |         |
| 1995-09-10 |         |
| 1995-09-11 |         |
| 1995-09-12 |         |
| 1995-09-13 |         |
| 1995-09-14 |         |
| 1995-09-15 |         |
| 1995-09-16 |         |
| 1995-09-17 |         |
| 1995-09-18 |         |
| 1995-09-19 |         |
| 1995-09-20 |         |
| 1995-09-21 |         |
| 1995-09-22 |         |
| 1995-09-23 |         |
| 1995-09-24 |         |
| 1995-09-25 |         |
| 1995-09-26 |         |
| 1995-09-27 |         |
| 1995-09-28 |         |
| 1995-09-29 |         |
| 1995-09-30 |         |
| 1995-10-01 |         |
| 1995-10-02 |         |
| 1995-10-03 |         |
| 1995-10-04 |         |
| 1995-10-05 |         |
| 1995-10-06 |         |
| 1995-10-07 |         |
| 1995-10-08 |         |
| 1995-10-09 |         |
| 1995-10-10 |         |
| 1995-10-11 |         |
| 1995-10-12 |         |
| 1995-10-13 |         |
| 1995-10-14 |         |
| 1995-10-15 |         |
| 1995-10-16 |         |
| 1995-10-17 |         |
| 1995-10-18 |         |
| 1995-10-19 |         |
| 1995-10-20 |         |
| 1995-10-21 |         |
| 1995-10-22 |         |
| 1995-10-23 |         |
| 1995-10-24 |         |
| 1995-10-25 |         |
| 1995-10-26 |         |
| 1995-10-27 |         |
| 1995-10-28 |         |
| 1995-10-29 |         |
| 1995-10-30 |         |
| 1995-10-31 |         |
| 1995-11-01 |         |
| 1995-11-02 |         |
| 1995-11-03 |         |
| 1995-11-04 |         |
| 1995-11-05 |         |
| 1995-11-06 |         |
| 1995-11-07 |         |
| 1995-11-08 |         |
| 1995-11-09 |         |
| 1995-11-10 |         |
| 1995-11-11 |         |
| 1995-11-12 |         |
| 1995-11-13 |         |
| 1995-11-14 |         |
| 1995-11-15 |         |
| 1995-11-16 |         |
| 1995-11-17 |         |
| 1995-11-18 |         |
| 1995-11-19 |         |
| 1995-11-20 |         |
| 1995-11-21 |         |
| 1995-11-22 |         |
| 1995-11-23 |         |
| 1995-11-24 |         |
| 1995-11-25 |         |
| 1995-11-26 |         |
| 1995-11-27 |         |
| 1995-11-28 |         |
| 1995-11-29 |         |
| 1995-11-30 |         |
| 1995-12-01 |         |
| 1995-12-02 |         |
| 1995-12-03 |         |
| 1995-12-04 |         |
| 1995-12-05 |         |
| 1995-12-06 |         |
| 1995-12-07 |         |
| 1995-12-08 |         |
| 1995-12-09 |         |
| 1995-12-10 |         |
| 1995-12-11 |         |
| 1995-12-12 |         |
| 1995-12-13 |         |
| 1995-12-14 |         |
| 1995-12-15 |         |
| 1995-12-16 |         |
| 1995-12-17 |         |
| 1995-12-18 |         |
| 1995-12-19 |         |
| 1995-12-20 |         |
| 1995-12-21 |         |
| 1995-12-22 |         |
| 1995-12-23 |         |
| 1995-12-24 |         |
| 1995-12-25 |         |
| 1995-12-26 |         |
| 1995-12-27 |         |
| 1995-12-28 |         |
| 1995-12-29 |         |
| 1995-12-30 |         |
| 1995-12-31 |         |
| 1996-01-01 |         |
| 1996-01-02 |         |
| 1996-01-03 |         |
| 1996-01-04 |         |
| 1996-01-05 |         |
| 1996-01-06 |         |
| 1996-01-07 |         |
| 1996-01-08 |         |
| 1996-01-09 |         |
| 1996-01-10 |         |
| 1996-01-11 |         |
| 1996-01-12 |         |
| 1996-01-13 |         |
| 1996-01-14 |         |
| 1996-01-15 |         |
| 1996-01-16 |         |
| 1996-01-17 |         |
| 1996-01-18 |         |
| 1996-01-19 |         |
| 1996-01-20 |         |
| 1996-01-21 |         |
| 1996-01-22 |         |
| 1996-01-23 |         |
| 1996-01-24 |         |
| 1996-01-25 |         |
| 1996-01-26 |         |
| 1996-01-27 |         |
| 1996-01-28 |         |
| 1996-01-29 |         |
| 1996-01-30 |         |
| 1996-01-31 |         |
| 1996-02-01 |         |
| 1996-02-02 |         |
| 1996-02-03 |         |
| 1996-02-04 |         |
| 1996-02-05 |         |
| 1996-02-06 |         |
| 1996-02-07 |         |
| 1996-02-08 |         |
| 1996-02-09 |         |
| 1996-02-10 |         |
| 1996-02-11 |         |
| 1996-02-12 |         |
| 1996-02-13 |         |
| 1996-02-14 |         |
| 1996-02-15 |         |
| 1996-02-16 |         |
| 1996-02-17 |         |
| 1996-02-18 |         |
| 1996-02-19 |         |
| 1996-02-20 |         |
| 1996-02-21 |         |
| 1996-02-22 |         |
| 1996-02-23 |         |
| 1996-02-24 |         |
| 1996-02-25 |         |
| 1996-02-26 |         |
| 1996-02-27 |         |
| 1996-02-28 |         |
| 1996-02-29 |         |
| 1996-03-01 |         |
| 1996-03-02 |         |
| 1996-03-03 |         |
| 1996-03-04 |         |
| 1996-03-05 |         |
| 1996-03-06 |         |
| 1996-03-07 |         |
| 1996-03-08 |         |
| 1996-03-09 |         |
| 1996-03-10 |         |
| 1996-03-11 |         |
| 1996-03-12 |         |
| 1996-03-13 |         |
| 1996-03-14 |         |
| 1996-03-15 |         |
| 1996-03-16 |         |
| 1996-03-17 |         |
| 1996-03-18 |         |
| 1996-03-19 |         |
| 1996-03-20 |         |
| 1996-03-21 |         |
| 1996-03-22 |         |
| 1996-03-23 |         |
| 1996-03-24 |         |
| 1996-03-25 |         |
| 1996-03-26 |         |
| 1996-03-27 |         |
| 1996-03-28 |         |
| 1996-03-29 |         |
| 1996-03-30 |         |
| 1996-03-31 |         |
| 1996-04-01 |         |
| 1996-04-02 |         |
| 1996-04-03 |         |
| 1996-04-04 |         |
| 1996-04-05 |         |
| 1996-04-06 |         |
| 1996-04-07 |         |
| 1996-04-08 |         |
| 1996-04-09 |         |
| 1996-04-10 |         |
| 1996-04-11 |         |
| 1996-04-12 |         |
| 1996-04-13 |         |
| 1996-04-14 |         |
| 1996-04-15 |         |
| 1996-04-16 |         |
| 1996-04-17 |         |
| 1996-04-18 |         |
| 1996-04-19 |         |
| 1996-04-20 |         |
| 1996-04-21 |         |
| 1996-04-22 |         |
| 1996-04-23 |         |
| 1996-04-24 |         |
| 1996-04-25 |         |
| 1996-04-26 |         |
| 1996-04-27 |         |
| 1996-04-28 |         |
| 1996-04-29 |         |
| 1996-04-30 |         |
| 1996-05-01 |         |
| 1996-05-02 |         |
| 1996-05-03 |         |
| 1996-05-04 |         |
| 1996-05-05 |         |
| 1996-05-06 |         |
| 1996-05-07 |         |
| 1996-05-08 |         |
| 1996-05-09 |         |
| 1996-05-10 |         |
| 1996-05-11 |         |
| 1996-05-12 |         |
| 1996-05-13 |         |
| 1996-05-14 |         |
| 1996-05-15 |         |
| 1996-05-16 |         |
| 1996-05-17 |         |
| 1996-05-18 |         |
| 1996-05-19 |         |
| 1996-05-20 |         |
| 1996-05-21 |         |
| 1996-05-22 |         |
| 1996-05-23 |         |
| 1996-05-24 |         |
| 1996-05-25 |         |
| 1996-05-26 |         |
| 1996-05-27 |         |
| 1996-05-28 |         |
| 1996-05-29 |         |
| 1996-05-30 |         |
| 1996-05-31 |         |
| 1996-06-01 |         |
| 1996-06-02 |         |
| 1996-06-03 |         |
| 1996-06-04 |         |
| 1996-06-05 |         |
| 1996-06-06 |         |
| 1996-06-07 |         |
| 1996-06-08 |         |
| 1996-06-09 |         |
| 1996-06-10 |         |
| 1996-06-11 |         |
| 1996-06-12 |         |
| 1996-06-13 |         |
| 1996-06-14 |         |
| 1996-06-15 |         |
| 1996-06-16 |         |
| 1996-06-17 |         |
| 1996-06-18 |         |
| 1996-06-19 |         |
| 1996-06-20 |         |
| 1996-06-21 |         |
| 1996-06-22 |         |
| 1996-06-23 |         |
| 1996-06-24 |         |
| 1996-06-25 |         |
| 1996-06-26 |         |
| 1996-06-27 |         |
| 1996-06-28 |         |
| 1996-06-29 |         |
| 1996-06-30 |         |
| 1996-07-01 |         |
| 1996-07-02 |         |
| 1996-07-03 |         |
| 1996-07-04 |         |
| 1996-07-05 |         |
| 1996-07-06 |         |
| 1996-07-07 |         |
| 1996-07-08 |         |
| 1996-07-09 |         |
| 1996-07-10 |         |
| 1996-07-11 |         |
| 1996-07-12 |         |
| 1996-07-13 |         |
| 1996-07-14 |         |
| 1996-07-15 |         |
| 1996-07-16 |         |
| 1996-07-17 |         |
| 1996-07-18 |         |
| 1996-07-19 |         |
| 1996-07-20 |         |
| 1996-07-21 |         |
| 1996-07-22 |         |
| 1996-07-23 |         |
| 1996-07-24 |         |
| 1996-07-25 |         |
| 1996-07-26 |         |
| 1996-07-27 |         |
| 1996-07-28 |         |
| 1996-07-29 |         |
| 1996-07-30 |         |
| 1996-07-31 |         |
| 1996-08-01 |         |
| 1996-08-02 |         |
| 1996-08-03 |         |
| 1996-08-04 |         |
| 1996-08-05 |         |
| 1996-08-06 |         |
| 1996-08-07 |         |
| 1996-08-08 |         |
| 1996-08-09 |         |
| 1996-08-10 |         |
| 1996-08-11 |         |
| 1996-08-12 |         |
| 1996-08-13 |         |
| 1996-08-14 |         |
| 1996-08-15 |         |
| 1996-08-16 |         |
| 1996-08-17 |         |
| 1996-08-18 |         |
| 1996-08-19 |         |
| 1996-08-20 |         |
| 1996-08-21 |         |
| 1996-08-22 |         |
| 1996-08-23 |         |
| 1996-08-24 |         |
| 1996-08-25 |         |
| 1996-08-26 |         |
| 1996-08-27 |         |
| 1996-08-28 |         |
| 1996-08-29 |         |
| 1996-08-30 |         |
| 1996-08-31 |         |
| 1996-09-01 |         |
| 1996-09-02 |         |
| 1996-09-03 |         |
| 1996-09-04 |         |
| 1996-09-05 |         |
| 1996-09-06 |         |
| 1996-09-07 |         |
| 1996-09-08 |         |
| 1996-09-09 |         |
| 1996-09-10 |         |
| 1996-09-11 |         |
| 1996-09-12 |         |
| 1996-09-13 |         |
| 1996-09-14 |         |
| 1996-09-15 |         |
| 1996-09-16 |         |
| 1996-09-17 |         |
| 1996-09-18 |         |
| 1996-09-19 |         |
| 1996-09-20 |         |
| 1996-09-21 |         |
| 1996-09-22 |         |
| 1996-09-23 |         |
| 1996-09-24 |         |
| 1996-09-25 |         |
| 1996-09-26 |         |
| 1996-09-27 |         |
| 1996-09-28 |         |
| 1996-09-29 |         |
| 1996-09-30 |         |
| 1996-10-01 |         |
| 1996-10-02 |         |
| 1996-10-03 |         |
| 1996-10-04 |         |
| 1996-10-05 |         |
| 1996-10-06 |         |
| 1996-10-07 |         |
| 1996-10-08 |         |
| 1996-10-09 |         |
| 1996-10-10 |         |
| 1996-10-11 |         |
| 1996-10-12 |         |
| 1996-10-13 |         |
| 1996-10-14 |         |
| 1996-10-15 |         |
| 1996-10-16 |         |
| 1996-10-17 |         |
| 1996-10-18 |         |
| 1996-10-19 |         |
| 1996-10-20 |         |
| 1996-10-21 |         |
| 1996-10-22 |         |
| 1996-10-23 |         |
| 1996-10-24 |         |
| 1996-10-25 |         |
| 1996-10-26 |         |
| 1996-10-27 |         |
| 1996-10-28 |         |
| 1996-10-29 |         |
| 1996-10-30 |         |
| 1996-10-31 |         |
| 1996-11-01 |         |
| 1996-11-02 |         |
| 1996-11-03 |         |
| 1996-11-04 |         |
| 1996-11-05 |         |
| 1996-11-06 |         |
| 1996-11-07 |         |
| 1996-11-08 |         |
| 1996-11-09 |         |
| 1996-11-10 |         |
| 1996-11-11 |         |
| 1996-11-12 |         |
| 1996-11-13 |         |
| 1996-11-14 |         |
| 1996-11-15 |         |
| 1996-11-16 |         |
| 1996-11-17 |         |
| 1996-11-18 |         |
| 1996-11-19 |         |
| 1996-11-20 |         |
| 1996-11-21 |         |
| 1996-11-22 |         |
| 1996-11-23 |         |
| 1996-11-24 |         |
| 1996-11-25 |         |
| 1996-11-26 |         |
| 1996-11-27 |         |
| 1996-11-28 |         |
| 1996-11-29 |         |
| 1996-11-30 |         |
| 1996-12-01 |         |
| 1996-12-02 |         |
| 1996-12-03 |         |
| 1996-12-04 |         |
| 1996-12-05 |         |
| 1996-12-06 |         |
| 1996-12-07 |         |
| 1996-12-08 |         |
| 1996-12-09 |         |
| 1996-12-10 |         |
| 1996-12-11 |         |
| 1996-12-12 |         |
| 1996-12-13 |         |
| 1996-12-14 |         |
| 1996-12-15 |         |
| 1996-12-16 |         |
| 1996-12-17 |         |
| 1996-12-18 |         |
| 1996-12-19 |         |
| 1996-12-20 |         |
| 1996-12-21 |         |
| 1996-12-22 |         |
| 1996-12-23 |         |
| 1996-12-24 |         |
| 1996-12-25 |         |
| 1996-12-26 |         |
| 1996-12-27 |         |
| 1996-12-28 |         |
| 1996-12-29 |         |
| 1996-12-30 |         |
| 1996-12-31 |         |
| 1997-01-01 |         |
| 1997-01-02 |         |
| 1997-01-03 |         |
| 1997-01-04 |         |
| 1997-01-05 |         |
| 1997-01-06 |         |
| 1997-01-07 |         |
| 1997-01-08 |         |
| 1997-01-09 |         |
| 1997-01-10 |         |
| 1997-01-11 |         |
| 1997-01-12 |         |
| 1997-01-13 |         |
| 1997-01-14 |         |
| 1997-01-15 |         |
| 1997-01-16 |         |
| 1997-01-17 |         |
| 1997-01-18 |         |
| 1997-01-19 |         |
| 1997-01-20 |         |
| 1997-01-21 |         |
| 1997-01-22 |         |
| 1997-01-23 |         |
| 1997-01-24 |         |
| 1997-01-25 |         |
| 1997-01-26 |         |
| 1997-01-27 |         |
| 1997-01-28 |         |
| 1997-01-29 |         |
| 1997-01-30 |         |
| 1997-01-31 |         |
| 1997-02-01 |         |
| 1997-02-02 |         |
| 1997-02-03 |         |
| 1997-02-04 |         |
| 1997-02-05 |         |
| 1997-02-06 |         |
| 1997-02-07 |         |
| 1997-02-08 |         |
| 1997-02-09 |         |
| 1997-02-10 |         |
| 1997-02-11 |         |
| 1997-02-12 |         |
| 1997-02-13 |         |
| 1997-02-14 |         |
| 1997-02-15 |         |
| 1997-02-16 |         |
| 1997-02-17 |         |
| 1997-02-18 |         |
| 1997-02-19 |         |
| 1997-02-20 |         |
| 1997-02-21 |         |
| 1997-02-22 |         |
| 1997-02-23 |         |
| 1997-02-24 |         |
| 1997-02-25 |         |
| 1997-02-26 |         |
| 1997-02-27 |         |
| 1997-02-28 |         |
| 1997-03-01 |         |
| 1997-03-02 |         |
| 1997-03-03 |         |
| 1997-03-04 |         |
| 1997-03-05 |         |
| 1997-03-06 |         |
| 1997-03-07 |         |
| 1997-03-08 |         |
| 1997-03-09 |         |
| 1997-03-10 |         |
| 1997-03-11 |         |
| 1997-03-12 |         |
| 1997-03-13 |         |
| 1997-03-14 |         |
| 1997-03-15 |         |
| 1997-03-16 |         |
| 1997-03-17 |         |
| 1997-03-18 |         |
| 1997-03-19 |         |
| 1997-03-20 |         |
| 1997-03-21 |         |
| 1997-03-22 |         |
| 1997-03-23 |         |
| 1997-03-24 |         |
| 1997-03-25 |         |
| 1997-03-26 |         |
| 1997-03-27 |         |
| 1997-03-28 |         |
| 1997-03-29 |         |
| 1997-03-30 |         |
| 1997-03-31 |         |
| 1997-04-01 |         |
| 1997-04-02 |         |
| 1997-04-03 |         |
| 1997-04-04 |         |
| 1997-04-05 |         |
| 1997-04-06 |         |
| 1997-04-07 |         |
| 1997-04-08 |         |
| 1997-04-09 |         |
| 1997-04-10 |         |
| 1997-04-11 |         |
| 1997-04-12 |         |
| 1997-04-13 |         |
| 1997-04-14 |         |
| 1997-04-15 |         |
| 1997-04-16 |         |
| 1997-04-17 |         |
| 1997-04-18 |         |
| 1997-04-19 |         |
| 1997-04-20 |         |
| 1997-04-21 |         |
| 1997-04-22 |         |
| 1997-04-23 |         |
| 1997-04-24 |         |
| 1997-04-25 |         |
| 1997-04-26 |         |
| 1997-04-27 |         |
| 1997-04-28 |         |
| 1997-04-29 |         |
| 1997-04-30 |         |
| 1997-05-01 |         |
| 1997-05-02 |         |
| 1997-05-03 |         |
| 1997-05-04 |         |
| 1997-05-05 |         |
| 1997-05-06 |         |
| 1997-05-07 |         |
| 1997-05-08 |         |
| 1997-05-09 |         |
| 1997-05-10 |         |
| 1997-05-11 |         |
| 1997-05-12 |         |
| 1997-05-13 |         |
| 1997-05-14 |         |
| 1997-05-15 |         |
| 1997-05-16 |         |
| 1997-05-17 |         |
| 1997-05-18 |         |
| 1997-05-19 |         |
| 1997-05-20 |         |
| 1997-05-21 |         |
| 1997-05-22 |         |
| 1997-05-23 |         |
| 1997-05-24 |         |
| 1997-05-25 |         |
| 1997-05-26 |         |
| 1997-05-27 |         |
| 1997-05-28 |         |
| 1997-05-29 |         |
| 1997-05-30 |         |
| 1997-05-31 |         |
| 1997-06-01 |         |
| 1997-06-02 |         |
| 1997-06-03 |         |
| 1997-06-04 |         |
| 1997-06-05 |         |
| 1997-06-06 |         |
| 1997-06-07 |         |
| 1997-06-08 |         |
| 1997-06-09 |         |
| 1997-06-10 |         |
| 1997-06-11 |         |
| 1997-06-12 |         |
| 1997-06-13 |         |
| 1997-06-14 |         |
| 1997-06-15 |         |
| 1997-06-16 |         |
| 1997-06-17 |         |
| 1997-06-18 |         |
| 1997-06-19 |         |
| 1997-06-20 |         |
| 1997-06-21 |         |
| 1997-06-22 |         |
| 1997-06-23 |         |
| 1997-06-24 |         |
| 1997-06-25 |         |
| 1997-06-26 |         |
| 1997-06-27 |         |
| 1997-06-28 |         |
| 1997-06-29 |         |
| 1997-06-30 |         |
| 1997-07-01 |         |
| 1997-07-02 |         |
| 1997-07-03 |         |
| 1997-07-04 |         |
| 1997-07-05 |         |
| 1997-07-06 |         |
| 1997-07-07 |         |
| 1997-07-08 |         |
| 1997-07-09 |         |
| 1997-07-10 |         |
| 1997-07-11 |         |
| 1997-07-12 |         |
| 1997-07-13 |         |
| 1997-07-14 |         |
| 1997-07-15 |         |
| 1997-07-16 |         |
| 1997-07-17 |         |
| 1997-07-18 |         |
| 1997-07-19 |         |
| 1997-07-20 |         |
| 1997-07-21 |         |
| 1997-07-22 |         |
| 1997-07-23 |         |
| 1997-07-24 |         |
| 1997-07-25 |         |
| 1997-07-26 |         |
| 1997-07-27 |         |
| 1997-07-28 |         |
| 1997-07-29 |         |
| 1997-07-30 |         |
| 1997-07-31 |         |
| 1997-08-01 |         |
| 1997-08-02 |         |
| 1997-08-03 |         |
| 1997-08-04 |         |
| 1997-08-05 |         |
| 1997-08-06 |         |
| 1997-08-07 |         |
| 1997-08-08 |         |
| 1997-08-09 |         |
| 1997-08-10 |         |
| 1997-08-11 |         |
| 1997-08-12 |         |
| 1997-08-13 |         |
| 1997-08-14 |         |
| 1997-08-15 |         |
| 1997-08-16 |         |
| 1997-08-17 |         |
| 1997-08-18 |         |
| 1997-08-19 |         |
| 1997-08-20 |         |
| 1997-08-21 |         |
| 1997-08-22 |         |
| 1997-08-23 |         |
| 1997-08-24 |         |
| 1997-08-25 |         |
| 1997-08-26 |         |
| 1997-08-27 |         |
| 1997-08-28 |         |
| 1997-08-29 |         |
| 1997-08-30 |         |
| 1997-08-31 |         |
| 1997-09-01 |         |
| 1997-09-02 |         |
| 1997-09-03 |         |
| 1997-09-04 |         |
| 1997-09-05 |         |
| 1997-09-06 |         |
| 1997-09-07 |         |
| 1997-09-08 |         |
| 1997-09-09 |         |
| 1997-09-10 |         |
| 1997-09-11 |         |
| 1997-09-12 |         |
| 1997-09-13 |         |
| 1997-09-14 |         |
| 1997-09-15 |         |
| 1997-09-16 |         |
| 1997-09-17 |         |
| 1997-09-18 |         |
| 1997-09-19 |         |
| 1997-09-20 |         |
| 1997-09-21 |         |
| 1997-09-22 |         |
| 1997-09-23 |         |
| 1997-09-24 |         |
| 1997-09-25 |         |
| 1997-09-26 |         |
| 1997-09-27 |         |
| 1997-09-28 |         |
| 1997-09-29 |         |
| 1997-09-30 |         |
| 1997-10-01 |         |
| 1997-10-02 |         |
| 1997-10-03 |         |
| 1997-10-04 |         |
| 1997-10-05 |         |
| 1997-10-06 |         |
| 1997-10-07 |         |
| 1997-10-08 |         |
| 1997-10-09 |         |
| 1997-10-10 |         |
| 1997-10-11 |         |
| 1997-10-12 |         |
| 1997-10-13 |         |
| 1997-10-14 |         |
| 1997-10-15 |         |
| 1997-10-16 |         |
| 1997-10-17 |         |
| 1997-10-18 |         |
| 1997-10-19 |         |
| 1997-10-20 |         |
| 1997-10-21 |         |
| 1997-10-22 |         |
| 1997-10-23 |         |
| 1997-10-24 |         |
| 1997-10-25 |         |
| 1997-10-26 |         |
| 1997-10-27 |         |
| 1997-10-28 |         |
| 1997-10-29 |         |
| 1997-10-30 |         |
| 1997-10-31 |         |
| 1997-11-01 |         |
| 1997-11-02 |         |
| 1997-11-03 |         |
| 1997-11-04 |         |
| 1997-11-05 |         |
| 1997-11-06 |         |
| 1997-11-07 |         |
| 1997-11-08 |         |
| 1997-11-09 |         |
| 1997-11-10 |         |
| 1997-11-11 |         |
| 1997-11-12 |         |
| 1997-11-13 |         |
| 1997-11-14 |         |
| 1997-11-15 |         |
| 1997-11-16 |         |
| 1997-11-17 |         |
| 1997-11-18 |         |
| 1997-11-19 |         |
| 1997-11-20 |         |
| 1997-11-21 |         |
| 1997-11-22 |         |
| 1997-11-23 |         |
| 1997-11-24 |         |
| 1997-11-25 |         |
| 1997-11-26 |         |
| 1997-11-27 |         |
| 1997-11-28 |         |
| 1997-11-29 |         |
| 1997-11-30 |         |
| 1997-12-01 |         |
| 1997-12-02 |         |
| 1997-12-03 |         |
| 1997-12-04 |         |
| 1997-12-05 |         |
| 1997-12-06 |         |
| 1997-12-07 |         |
| 1997-12-08 |         |
| 1997-12-09 |         |
| 1997-12-10 |         |
| 1997-12-11 |         |
| 1997-12-12 |         |
| 1997-12-13 |         |
| 1997-12-14 |         |
| 1997-12-15 |         |
| 1997-12-16 |         |
| 1997-12-17 |         |
| 1997-12-18 |         |
| 1997-12-19 |         |
| 1997-12-20 |         |
| 1997-12-21 |         |
| 1997-12-22 |         |
| 1997-12-23 |         |
| 1997-12-24 |         |
| 1997-12-25 |         |
| 1997-12-26 |         |
| 1997-12-27 |         |
| 1997-12-28 |         |
| 1997-12-29 |         |
| 1997-12-30 |         |
| 1997-12-31 |         |
| 1998-01-01 |         |
| 1998-01-02 |         |
| 1998-01-03 |         |
| 1998-01-04 |         |
| 1998-01-05 |         |
| 1998-01-06 |         |
| 1998-01-07 |         |
| 1998-01-08 |         |
| 1998-01-09 |         |
| 1998-01-10 |         |
| 1998-01-11 |         |
| 1998-01-12 |         |
| 1998-01-13 |         |
| 1998-01-14 |         |
| 1998-01-15 |         |
| 1998-01-16 |         |
| 1998-01-17 |         |
| 1998-01-18 |         |
| 1998-01-19 |         |
| 1998-01-20 |         |
| 1998-01-21 |         |
| 1998-01-22 |         |
| 1998-01-23 |         |
| 1998-01-24 |         |
| 1998-01-25 |         |
| 1998-01-26 |         |
| 1998-01-27 |         |
| 1998-01-28 |         |
| 1998-01-29 |         |
| 1998-01-30 |         |
| 1998-01-31 |         |
| 1998-02-01 |         |
| 1998-02-02 |         |
| 1998-02-03 |         |
| 1998-02-04 |         |
| 1998-02-05 |         |
| 1998-02-06 |         |
| 1998-02-07 |         |
| 1998-02-08 |         |
| 1998-02-09 |         |
| 1998-02-10 |         |
| 1998-02-11 |         |
| 1998-02-12 |         |
| 1998-02-13 |         |
| 1998-02-14 |         |
| 1998-02-15 |         |
| 1998-02-16 |         |
| 1998-02-17 |         |
| 1998-02-18 |         |
| 1998-02-19 |         |
| 1998-02-20 |         |
| 1998-02-21 |         |
| 1998-02-22 |         |
| 1998-02-23 |         |
| 1998-02-24 |         |
| 1998-02-25 |         |
| 1998-02-26 |         |
| 1998-02-27 |         |
| 1998-02-28 |         |
| 1998-03-01 |         |
| 1998-03-02 |         |
| 1998-03-03 |         |
| 1998-03-04 |         |
| 1998-03-05 |         |
| 1998-03-06 |         |
| 1998-03-07 |         |
| 1998-03-08 |         |
| 1998-03-09 |         |
| 1998-03-10 |         |
| 1998-03-11 |         |
| 1998-03-12 |         |
| 1998-03-13 |         |
| 1998-03-14 |         |
| 1998-03-15 |         |
| 1998-03-16 |         |
| 1998-03-17 |         |
| 1998-03-18 |         |
| 1998-03-19 |         |
| 1998-03-20 |         |
| 1998-03-21 |         |
| 1998-03-22 |         |
| 1998-03-23 |         |
| 1998-03-24 |         |
| 1998-03-25 |         |
| 1998-03-26 |         |
| 1998-03-27 |         |
| 1998-03-28 |         |
| 1998-03-29 |         |
| 1998-03-30 |         |
| 1998-03-31 |         |
| 1998-04-01 |         |
| 1998-04-02 |         |
| 1998-04-03 |         |
| 1998-04-04 |         |
| 1998-04-05 |         |
| 1998-04-06 |         |
| 1998-04-07 |         |
| 1998-04-08 |         |
| 1998-04-09 |         |
| 1998-04-10 |         |
| 1998-04-11 |         |
| 1998-04-12 |         |
| 1998-04-13 |         |
| 1998-04-14 |         |
| 1998-04-15 |         |
| 1998-04-16 |         |
| 1998-04-17 |         |
| 1998-04-18 |         |
| 1998-04-19 |         |
| 1998-04-20 |         |
| 1998-04-21 |         |
| 1998-04-22 |         |
| 1998-04-23 |         |
| 1998-04-24 |         |
| 1998-04-25 |         |
| 1998-04-26 |         |
| 1998-04-27 |         |
| 1998-04-28 |         |
| 1998-04-29 |         |
| 1998-04-30 |         |
| 1998-05-01 |         |
| 1998-05-02 |         |
| 1998-05-03 |         |
| 1998-05-04 |         |
| 1998-05-05 |         |
| 1998-05-06 |         |
| 1998-05-07 |         |
| 1998-05-08 |         |
| 1998-05-09 |         |
| 1998-05-10 |         |
| 1998-05-11 |         |
| 1998-05-12 |         |
| 1998-05-13 |         |
| 1998-05-14 |         |
| 1998-05-15 |         |
| 1998-05-16 |         |
| 1998-05-17 |         |
| 1998-05-18 |         |
| 1998-05-19 |         |
| 1998-05-20 |         |
| 1998-05-21 |         |
| 1998-05-22 |         |
| 1998-05-23 |         |
| 1998-05-24 |         |
| 1998-05-25 |         |
| 1998-05-26 |         |
| 1998-05-27 |         |
| 1998-05-28 |         |
| 1998-05-29 |         |
| 1998-05-30 |         |
| 1998-05-31 |         |
| 1998-06-01 |         |
| 1998-06-02 |         |
| 1998-06-03 |         |
| 1998-06-04 |         |
| 1998-06-05 |         |
| 1998-06-06 |         |
| 1998-06-07 |         |
| 1998-06-08 |         |
| 1998-06-09 |         |
| 1998-06-10 |         |
| 1998-06-11 |         |
| 1998-06-12 |         |
| 1998-06-13 |         |
| 1998-06-14 |         |
| 1998-06-15 |         |
| 1998-06-16 |         |
| 1998-06-17 |         |
| 1998-06-18 |         |
| 1998-06-19 |         |
| 1998-06-20 |         |
| 1998-06-21 |         |
| 1998-06-22 |         |
| 1998-06-23 |         |
| 1998-06-24 |         |
| 1998-06-25 |         |
| 1998-06-26 |         |
| 1998-06-27 |         |
| 1998-06-28 |         |
| 1998-06-29 |         |
| 1998-06-30 |         |
| 1998-07-01 |         |
| 1998-07-02 |         |
| 1998-07-03 |         |
| 1998-07-04 |         |
| 1998-07-05 |         |
| 1998-07-06 |         |
| 1998-07-07 |         |
| 1998-07-08 |         |
| 1998-07-09 |         |
| 1998-07-10 |         |
| 1998-07-11 |         |
| 1998-07-12 |         |
| 1998-07-13 |         |
| 1998-07-14 |         |
| 1998-07-15 |         |
| 1998-07-16 |         |
| 1998-07-17 |         |
| 1998-07-18 |         |
| 1998-07-19 |         |
| 1998-07-20 |         |
| 1998-07-21 |         |
| 1998-07-22 |         |
| 1998-07-23 |         |
| 1998-07-24 |         |
| 1998-07-25 |         |
| 1998-07-26 |         |
| 1998-07-27 |         |
| 1998-07-28 |         |
| 1998-07-29 |         |
| 1998-07-30 |         |
| 1998-07-31 |         |
| 1998-08-01 |         |
| 1998-08-02 |         |
| 1998-08-03 |         |
| 1998-08-04 |         |
| 1998-08-05 |         |
| 1998-08-06 |         |
| 1998-08-07 |         |
| 1998-08-08 |         |
| 1998-08-09 |         |
| 1998-08-10 |         |
| 1998-08-11 |         |
| 1998-08-12 |         |
| 1998-08-13 |         |
| 1998-08-14 |         |
| 1998-08-15 |         |
| 1998-08-16 |         |
| 1998-08-17 |         |
| 1998-08-18 |         |
| 1998-08-19 |         |
| 1998-08-20 |         |
| 1998-08-21 |         |
| 1998-08-22 |         |
| 1998-08-23 |         |
| 1998-08-24 |         |
| 1998-08-25 |         |
| 1998-08-26 |         |
| 1998-08-27 |         |
| 1998-08-28 |         |
| 1998-08-29 |         |
| 1998-08-30 |         |
| 1998-08-31 |         |
| 1998-09-01 |         |
| 1998-09-02 |         |
| 1998-09-03 |         |
| 1998-09-04 |         |
| 1998-09-05 |         |
| 1998-09-06 |         |
| 1998-09-07 |         |
| 1998-09-08 |         |
| 1998-09-09 |         |
| 1998-09-10 |         |
| 1998-09-11 |         |
| 1998-09-12 |         |
| 1998-09-13 |         |
| 1998-09-14 |         |
| 1998-09-15 |         |
| 1998-09-16 |         |
| 1998-09-17 |         |
| 1998-09-18 |         |
| 1998-09-19 |         |
| 1998-09-20 |         |
| 1998-09-21 |         |
| 1998-09-22 |         |
| 1998-09-23 |         |
| 1998-09-24 |         |
| 1998-09-25 |         |
| 1998-09-26 |         |
| 1998-09-27 |         |
| 1998-09-28 |         |
| 1998-09-29 |         |
| 1998-09-30 |         |
| 1998-10-01 |         |
| 1998-10-02 |         |
| 1998-10-03 |         |
| 1998-10-04 |         |
| 1998-10-05 |         |
| 1998-10-06 |         |
| 1998-10-07 |         |
| 1998-10-08 |         |
| 1998-10-09 |         |
| 1998-10-10 |         |
| 1998-10-11 |         |
| 1998-10-12 |         |
| 1998-10-13 |         |
| 1998-10-14 |         |
| 1998-10-15 |         |
| 1998-10-16 |         |
| 1998-10-17 |         |
| 1998-10-18 |         |
| 1998-10-19 |         |
| 1998-10-20 |         |
| 1998-10-21 |         |
| 1998-10-22 |         |
| 1998-10-23 |         |
| 1998-10-24 |         |
| 1998-10-25 |         |
| 1998-10-26 |         |
| 1998-10-27 |         |
| 1998-10-28 |         |
| 1998-10-29 |         |
| 1998-10-30 |         |
| 1998-10-31 |         |
| 1998-11-01 |         |
| 1998-11-02 |         |
| 1998-11-03 |         |
| 1998-11-04 |         |
| 1998-11-05 |         |
| 1998-11-06 |         |
| 1998-11-07 |         |
| 1998-11-08 |         |
| 1998-11-09 |         |
| 1998-11-10 |         |
| 1998-11-11 |         |
| 1998-11-12 |         |
| 1998-11-13 |         |
| 1998-11-14 |         |
| 1998-11-15 |         |
| 1998-11-16 |         |
| 1998-11-17 |         |
| 1998-11-18 |         |
| 1998-11-19 |         |
| 1998-11-20 |         |
| 1998-11-21 |         |
| 1998-11-22 |         |
| 1998-11-23 |         |
| 1998-11-24 |         |
| 1998-11-25 |         |
| 1998-11-26 |         |
| 1998-11-27 |         |
| 1998-11-28 |         |
| 1998-11-29 |         |
| 1998-11-30 |         |
| 1998-12-01 |         |
| 1998-12-02 |         |
| 1998-12-03 |         |
| 1998-12-04 |         |
| 1998-12-05 |         |
| 1998-12-06 |         |
| 1998-12-07 |         |
| 1998-12-08 |         |
| 1998-12-09 |         |
| 1998-12-10 |         |
| 1998-12-11 |         |
| 1998-12-12 |         |
| 1998-12-13 |         |
| 1998-12-14 |         |
| 1998-12-15 |         |
| 1998-12-16 |         |
| 1998-12-17 |         |
| 1998-12-18 |         |
| 1998-12-19 |         |
| 1998-12-20 |         |
| 1998-12-21 |         |
| 1998-12-22 |         |
| 1998-12-23 |         |
| 1998-12-24 |         |
| 1998-12-25 |         |
| 1998-12-26 |         |
| 1998-12-27 |         |
| 1998-12-28 |         |
| 1998-12-29 |         |
| 1998-12-30 |         |
| 1998-12-31 |         |
| 1999-01-01 |         |
| 1999-01-02 |         |
| 1999-01-03 |         |
| 1999-01-04 |         |
| 1999-01-05 |         |
| 1999-01-06 |         |
| 1999-01-07 |         |
| 1999-01-08 |         |
| 1999-01-09 |         |
| 1999-01-10 |         |
| 1999-01-11 |         |
| 1999-01-12 |         |
| 1999-01-13 |         |
| 1999-01-14 |         |
| 1999-01-15 |         |
| 1999-01-16 |         |
| 1999-01-17 |         |
| 1999-01-18 |         |
| 1999-01-19 |         |
| 1999-01-20 |         |
| 1999-01-21 |         |
| 1999-01-22 |         |
| 1999-01-23 |         |
| 1999-01-24 |         |
| 1999-01-25 |         |
| 1999-01-26 |         |
| 1999-01-27 |         |
| 1999-01-28 |         |
| 1999-01-29 |         |
| 1999-01-30 |         |
| 1999-01-31 |         |
| 1999-02-01 |         |
| 1999-02-02 |         |
| 1999-02-03 |         |
| 1999-02-04 |         |
| 1999-02-05 |         |
| 1999-02-06 |         |
| 1999-02-07 |         |
| 1999-02-08 |         |
| 1999-02-09 |         |
| 1999-02-10 |         |
| 1999-02-11 |         |
| 1999-02-12 |         |
| 1999-02-13 |         |
| 1999-02-14 |         |
| 1999-02-15 |         |
| 1999-02-16 |         |
| 1999-02-17 |         |
| 1999-02-18 |         |
| 1999-02-19 |         |
| 1999-02-20 |         |
| 1999-02-21 |         |
| 1999-02-22 |         |
| 1999-02-23 |         |
| 1999-02-24 |         |
| 1999-02-25 |         |
| 1999-02-26 |         |
| 1999-02-27 |         |
| 1999-02-28 |         |
| 1999-03-01 |         |
| 1999-03-02 |         |
| 1999-03-03 |         |
| 1999-03-04 |         |
| 1999-03-05 |         |
| 1999-03-06 |         |
| 1999-03-07 |         |
| 1999-03-08 |         |
| 1999-03-09 |         |
| 1999-03-10 |         |
| 1999-03-11 |         |
| 1999-03-12 |         |
| 1999-03-13 |         |
| 1999-03-14 |         |
| 1999-03-15 |         |
| 1999-03-16 |         |
| 1999-03-17 |         |
| 1999-03-18 |         |
| 1999-03-19 |         |
| 1999-03-20 |         |
| 1999-03-21 |         |
| 1999-03-22 |         |
| 1999-03-23 |         |
| 1999-03-24 |         |
| 1999-03-25 |         |
| 1999-03-26 |         |
| 1999-03-27 |         |
| 1999-03-28 |         |
| 1999-03-29 |         |
| 1999-03-30 |         |
| 1999-03-31 |         |
| 1999-04-01 |         |
| 1999-04-02 |         |
| 1999-04-03 |         |
| 1999-04-04 |         |
| 1999-04-05 |         |
| 1999-04-06 |         |
| 1999-04-07 |         |
| 1999-04-08 |         |
| 1999-04-09 |         |
| 1999-04-10 |         |
| 1999-04-11 |         |
| 1999-04-12 |         |
| 1999-04-13 |         |
| 1999-04-14 |         |
| 1999-04-15 |         |
| 1999-04-16 |         |
| 1999-04-17 |         |
| 1999-04-18 |         |
| 1999-04-19 |         |
| 1999-04-20 |         |
| 1999-04-21 |         |
| 1999-04-22 |         |
| 1999-04-23 |         |
| 1999-04-24 |         |
| 1999-04-25 |         |
| 1999-04-26 |         |
| 1999-04-27 |         |
| 1999-04-28 |         |
| 1999-04-29 |         |
| 1999-04-30 |         |
| 1999-05-01 |         |
| 1999-05-02 |         |
| 1999-05-03 |         |
| 1999-05-04 |         |
| 1999-05-05 |         |
| 1999-05-06 |         |
| 1999-05-07 |         |
| 1999-05-08 |         |
| 1999-05-09 |         |
| 1999-05-10 |         |
| 1999-05-11 |         |
| 1999-05-12 |         |
| 1999-05-13 |         |
| 1999-05-14 |         |
| 1999-05-15 |         |
| 1999-05-16 |         |
| 1999-05-17 |         |
| 1999-05-18 |         |
| 1999-05-19 |         |
| 1999-05-20 |         |
| 1999-05-21 |         |
| 1999-05-22 |         |
| 1999-05-23 |         |
| 1999-05-24 |         |
| 1999-05-25 |         |
| 1999-05-26 |         |
| 1999-05-27 |         |
| 1999-05-28 |         |
| 1999-05-29 |         |
| 1999-05-30 |         |
| 1999-05-31 |         |
| 1999-06-01 |         |
| 1999-06-02 |         |
| 1999-06-03 |         |
| 1999-06-04 |         |
| 1999-06-05 |         |
| 1999-06-06 |         |
| 1999-06-07 |         |
| 1999-06-08 |         |
| 1999-06-09 |         |
| 1999-06-10 |         |
| 1999-06-11 |         |
| 1999-06-12 |         |
| 1999-06-13 |         |
| 1999-06-14 |         |
| 1999-06-15 |         |
| 1999-06-16 |         |
| 1999-06-17 |         |
| 1999-06-18 |         |
| 1999-06-19 |         |
| 1999-06-20 |         |
| 1999-06-21 |         |
| 1999-06-22 |         |
| 1999-06-23 |         |
| 1999-06-24 |         |
| 1999-06-25 |         |
| 1999-06-26 |         |
| 1999-06-27 |         |
| 1999-06-28 |         |
| 1999-06-29 |         |
| 1999-06-30 |         |
| 1999-07-01 |         |
| 1999-07-02 |         |
| 1999-07-03 |         |
| 1999-07-04 |         |
| 1999-07-05 |         |
| 1999-07-06 |         |
| 1999-07-07 |         |
| 1999-07-08 |         |
| 1999-07-09 |         |
| 1999-07-10 |         |
| 1999-07-11 |         |
| 1999-07-12 |         |
| 1999-07-13 |         |
| 1999-07-14 |         |
| 1999-07-15 |         |
| 1999-07-16 |         |
| 1999-07-17 |         |
| 1999-07-18 |         |
| 1999-07-19 |         |
| 1999-07-20 |         |
| 1999-07-21 |         |
| 1999-07-22 |         |
| 1999-07-23 |         |
| 1999-07-24 |         |
| 1999-07-25 |         |
| 1999-07-26 |         |
| 1999-07-27 |         |
| 1999-07-28 |         |
| 1999-07-29 |         |
| 1999-07-30 |         |
| 1999-07-31 |         |
| 1999-08-01 |         |
| 1999-08-02 |         |
| 1999-08-03 |         |
| 1999-08-04 |         |
| 1999-08-05 |         |
| 1999-08-06 |         |
| 1999-08-07 |         |
| 1999-08-08 |         |
| 1999-08-09 |         |
| 1999-08-10 |         |
| 1999-08-11 |         |
| 1999-08-12 |         |
| 1999-08-13 |         |
| 1999-08-14 |         |
| 1999-08-15 |         |
| 1999-08-16 |         |
| 1999-08-17 |         |
| 1999-08-18 |         |
| 1999-08-19 |         |
| 1999-08-20 |         |
| 1999-08-21 |         |
| 1999-08-22 |         |
| 1999-08-23 |         |
| 1999-08-24 |         |
| 1999-08-25 |         |
| 1999-08-26 |         |
| 1999-08-27 |         |
| 1999-08-28 |         |
| 1999-08-29 |         |
| 1999-08-30 |         |
| 1999-08-31 |         |
| 1999-09-01 |         |
| 1999-09-02 |         |
| 1999-09-03 |         |
| 1999-09-04 |         |
| 1999-09-05 |         |
| 1999-09-06 |         |
| 1999-09-07 |         |
| 1999-09-08 |         |
| 1999-09-09 |         |
| 1999-09-10 |         |
| 1999-09-11 |         |
| 1999-09-12 |         |
| 1999-09-13 |         |
| 1999-09-14 |         |
| 1999-09-15 |         |
| 1999-09-16 |         |
| 1999-09-17 |         |
| 1999-09-18 |         |
| 1999-09-19 |         |
| 1999-09-20 |         |
| 1999-09-21 |         |
| 1999-09-22 |         |
| 1999-09-23 |         |
| 1999-09-24 |         |
| 1999-09-25 |         |
| 1999-09-26 |         |
| 1999-09-27 |         |
| 1999-09-28 |         |
| 1999-09-29 |         |
| 1999-09-30 |         |
| 1999-10-01 |         |
| 1999-10-02 |         |
| 1999-10-03 |         |
| 1999-10-04 |         |
| 1999-10-05 |         |
| 1999-10-06 |         |
| 1999-10-07 |         |
| 1999-10-08 |         |
| 1999-10-09 |         |
| 1999-10-10 |         |
| 1999-10-11 |         |
| 1999-10-12 |         |
| 1999-10-13 |         |
| 1999-10-14 |         |
| 1999-10-15 |         |
| 1999-10-16 |         |
| 1999-10-17 |         |
| 1999-10-18 |         |
| 1999-10-19 |         |
| 1999-10-20 |         |
| 1999-10-21 |         |
| 1999-10-22 |         |
| 1999-10-23 |         |
| 1999-10-24 |         |
| 1999-10-25 |         |
| 1999-10-26 |         |
| 1999-10-27 |         |
| 1999-10-28 |         |
| 1999-10-29 |         |
| 1999-10-30 |         |
| 1999-10-31 |         |
| 1999-11-01 |         |
| 1999-11-02 |         |
| 1999-11-03 |         |
| 1999-11-04 |         |
| 1999-11-05 |         |
| 1999-11-06 |         |
| 1999-11-07 |         |
| 1999-11-08 |         |
| 1999-11-09 |         |
| 1999-11-10 |         |
| 1999-11-11 |         |
| 1999-11-12 |         |
| 1999-11-13 |         |
| 1999-11-14 |         |
| 1999-11-15 |         |
| 1999-11-16 |         |
| 1999-11-17 |         |
| 1999-11-18 |         |
| 1999-11-19 |         |
| 1999-11-20 |         |
| 1999-11-21 |         |
| 1999-11-22 |         |
| 1999-11-23 |         |
| 1999-11-24 |         |
| 1999-11-25 |         |
| 1999-11-26 |         |
| 1999-11-27 |         |
| 1999-11-28 |         |
| 1999-11-29 |         |
| 1999-11-30 |         |
| 1999-12-01 |         |
| 1999-12-02 |         |
| 1999-12-03 |         |
| 1999-12-04 |         |
| 1999-12-05 |         |
| 1999-12-06 |         |
| 1999-12-07 |         |
| 1999-12-08 |         |
| 1999-12-09 |         |
| 1999-12-10 |         |
| 1999-12-11 |         |
| 1999-12-12 |         |
| 1999-12-13 |         |
| 1999-12-14 |         |
| 1999-12-15 |         |
| 1999-12-16 |         |
| 1999-12-17 |         |
| 1999-12-18 |         |
| 1999-12-19 |         |
| 1999-12-20 |         |
| 1999-12-21 |         |
| 1999-12-22 |         |
| 1999-12-23 |         |
| 1999-12-24 |         |
| 1999-12-25 |         |
| 1999-12-26 |         |
| 1999-12-27 |         |
| 1999-12-28 |         |
| 1999-12-29 |         |
| 1999-12-30 |         |
| 1999-12-31 |         |
| 2000-01-01 |         |
| 2000-01-02 |         |
| 2000-01-03 |         |
| 2000-01-04 |         |
| 2000-01-05 |         |
| 2000-01-06 |         |
| 2000-01-07 |         |
| 2000-01-08 |         |
| 2000-01-09 |         |
| 2000-01-10 |         |
| 2000-01-11 |         |
| 2000-01-12 |         |
| 2000-01-13 |         |
| 2000-01-14 |         |
| 2000-01-15 |         |
| 2000-01-16 |         |
| 2000-01-17 |         |
| 2000-01-18 |         |
| 2000-01-19 |         |
| 2000-01-20 |         |
| 2000-01-21 |         |
| 2000-01-22 |         |
| 2000-01-23 |         |
| 2000-01-24 |         |
| 2000-01-25 |         |
| 2000-01-26 |         |
| 2000-01-27 |         |
| 2000-01-28 |         |
| 2000-01-29 |         |
| 2000-01-30 |         |
| 2000-01-31 |         |
| 2000-02-01 |         |
| 2000-02-02 |         |
| 2000-02-03 |         |
| 2000-02-04 |         |
| 2000-02-05 |         |
| 2000-02-06 |         |
| 2000-02-07 |         |
| 2000-02-08 |         |
| 2000-02-09 |         |
| 2000-02-10 |         |
| 2000-02-11 |         |
| 2000-02-12 |         |
| 2000-02-13 |         |
| 2000-02-14 |         |
| 2000-02-15 |         |
| 2000-02-16 |         |
| 2000-02-17 |         |
| 2000-02-18 |         |
| 2000-02-19 |         |
| 2000-02-20 |         |
| 2000-02-21 |         |
| 2000-02-22 |         |
| 2000-02-23 |         |
| 2000-02-24 |         |
| 2000-02-25 |         |
| 2000-02-26 |         |
| 2000-02-27 |         |
| 2000-02-28 |         |
| 2000-02-29 |         |
| 2000-03-01 |         |
| 2000-03-02 |         |
| 2000-03-03 |         |
| 2000-03-04 |         |
| 2000-03-05 |         |
| 2000-03-06 |         |
| 2000-03-07 |         |
| 2000-03-08 |         |
| 2000-03-09 |         |
| 2000-03-10 |         |
| 2000-03-11 |         |
| 2000-03-12 |         |
| 2000-03-13 |         |
| 2000-03-14 |         |
| 2000-03-15 |         |
| 2000-03-16 |         |
| 2000-03-17 |         |
| 2000-03-18 |         |
| 2000-03-19 |         |
| 2000-03-20 |         |
| 2000-03-21 |         |
| 2000-03-22 |         |
| 2000-03-23 |         |
| 2000-03-24 |         |
| 2000-03-25 |         |
| 2000-03-26 |         |
| 2000-03-27 |         |
| 2000-03-28 |         |
| 2000-03-29 |         |
| 2000-03-30 |         |
| 2000-03-31 |         |
| 2000-04-01 |         |
| 2000-04-02 |         |
| 2000-04-03 |         |
| 2000-04-04 |         |
| 2000-04-05 |         |
| 2000-04-06 |         |
| 2000-04-07 |         |
| 2000-04-08 |         |
| 2000-04-09 |         |
| 2000-04-10 |         |
| 2000-04-11 |         |
| 2000-04-12 |         |
| 2000-04-13 |         |
| 2000-04-14 |         |
| 2000-04-15 |         |
| 2000-04-16 |         |
| 2000-04-17 |         |
| 2000-04-18 |         |
| 2000-04-19 |         |
| 2000-04-20 |         |
| 2000-04-21 |         |
| 2000-04-22 |         |
| 2000-04-23 |         |
| 2000-04-24 |         |
| 2000-04-25 |         |
| 2000-04-26 |         |
| 2000-04-27 |         |
| 2000-04-28 |         |
| 2000-04-29 |         |
| 2000-04-30 |         |
| 2000-05-01 |         |
| 2000-05-02 |         |
| 2000-05-03 |         |
| 2000-05-04 |         |
| 2000-05-05 |         |
| 2000-05-06 |         |
| 2000-05-07 |         |
| 2000-05-08 |         |
| 2000-05-09 |         |
| 2000-05-10 |         |
| 2000-05-11 |         |
| 2000-05-12 |         |
| 2000-05-13 |         |
| 2000-05-14 |         |
| 2000-05-15 |         |
| 2000-05-16 |         |
| 2000-05-17 |         |
| 2000-05-18 |         |
| 2000-05-19 |         |
| 2000-05-20 |         |
| 2000-05-21 |         |
| 2000-05-22 |         |
| 2000-05-23 |         |
| 2000-05-24 |         |
| 2000-05-25 |         |
| 2000-05-26 |         |
| 2000-05-27 |         |
| 2000-05-28 |         |
| 2000-05-29 |         |
| 2000-05-30 |         |
| 2000-05-31 |         |
| 2000-06-01 |         |
| 2000-06-02 |         |
| 2000-06-03 |         |
| 2000-06-04 |         |
| 2000-06-05 |         |
| 2000-06-06 |         |
| 2000-06-07 |         |
| 2000-06-08 |         |
| 2000-06-09 |         |
| 2000-06-10 |         |
| 2000-06-11 |         |
| 2000-06-12 |         |
| 2000-06-13 |         |
| 2000-06-14 |         |
| 2000-06-15 |         |
| 2000-06-16 |         |
| 2000-06-17 |         |
| 2000-06-18 |         |
| 2000-06-19 |         |
| 2000-06-20 |         |
| 2000-06-21 |         |
| 2000-06-22 |         |
| 2000-06-23 |         |
| 2000-06-24 |         |
| 2000-06-25 |         |
| 2000-06-26 |         |
| 2000-06-27 |         |
| 2000-06-28 |         |
| 2000-06-29 |         |
| 2000-06-30 |         |
| 2000-07-01 |         |
| 2000-07-02 |         |
| 2000-07-03 |         |
| 2000-07-04 |         |
| 2000-07-05 |         |
| 2000-07-06 |         |
| 2000-07-07 |         |
| 2000-07-08 |         |
| 2000-07-09 |         |
| 2000-07-10 |         |
| 2000-07-11 |         |
| 2000-07-12 |         |
| 2000-07-13 |         |
| 2000-07-14 |         |
| 2000-07-15 |         |
| 2000-07-16 |         |
| 2000-07-17 |         |
| 2000-07-18 |         |
| 2000-07-19 |         |
| 2000-07-20 |         |
| 2000-07-21 |         |
| 2000-07-22 |         |
| 2000-07-23 |         |
| 2000-07-24 |         |
| 2000-07-25 |         |
| 2000-07-26 |         |
| 2000-07-27 |         |
| 2000-07-28 |         |
| 2000-07-29 |         |
| 2000-07-30 |         |
| 2000-07-31 |         |
| 2000-08-01 |         |
| 2000-08-02 |         |
| 2000-08-03 |         |
| 2000-08-04 |         |
| 2000-08-05 |         |
| 2000-08-06 |         |
| 2000-08-07 |         |
| 2000-08-08 |         |
| 2000-08-09 |         |
| 2000-08-10 |         |
| 2000-08-11 |         |
| 2000-08-12 |         |
| 2000-08-13 |         |
| 2000-08-14 |         |
| 2000-08-15 |         |
| 2000-08-16 |         |
| 2000-08-17 |         |
| 2000-08-18 |         |
| 2000-08-19 |         |
| 2000-08-20 |         |
| 2000-08-21 |         |
| 2000-08-22 |         |
| 2000-08-23 |         |
| 2000-08-24 |         |
| 2000-08-25 |         |
| 2000-08-26 |         |
| 2000-08-27 |         |
| 2000-08-28 |         |
| 2000-08-29 |         |
| 2000-08-30 |         |
| 2000-08-31 |         |
| 2000-09-01 |         |
| 2000-09-02 |         |
| 2000-09-03 |         |
| 2000-09-04 |         |
| 2000-09-05 |         |
| 2000-09-06 |         |
| 2000-09-07 |         |
| 2000-09-08 |         |
| 2000-09-09 |         |
| 2000-09-10 |         |
| 2000-09-11 |         |
| 2000-09-12 |         |
| 2000-09-13 |         |
| 2000-09-14 |         |
| 2000-09-15 |         |
| 2000-09-16 |         |
| 2000-09-17 |         |
| 2000-09-18 |         |
| 2000-09-19 |         |
| 2000-09-20 |         |
| 2000-09-21 |         |
| 2000-09-22 |         |
| 2000-09-23 |         |
| 2000-09-24 |         |
| 2000-09-25 |         |
| 2000-09-26 |         |
| 2000-09-27 |         |
| 2000-09-28 |         |
| 2000-09-29 |         |
| 2000-09-30 |         |
| 2000-10-01 |         |
| 2000-10-02 |         |
| 2000-10-03 |         |
| 2000-10-04 |         |
| 2000-10-05 |         |
| 2000-10-06 |         |
| 2000-10-07 |         |
| 2000-10-08 |         |
| 2000-10-09 |         |
| 2000-10-10 |         |
| 2000-10-11 |         |
| 2000-10-12 |         |
| 2000-10-13 |         |
| 2000-10-14 |         |
| 2000-10-15 |         |
| 2000-10-16 |         |
| 2000-10-17 |         |
| 2000-10-18 |         |
| 2000-10-19 |         |
| 2000-10-20 |         |
| 2000-10-21 |         |
| 2000-10-22 |         |
| 2000-10-23 |         |
| 2000-10-24 |         |
| 2000-10-25 |         |
| 2000-10-26 |         |
| 2000-10-27 |         |
| 2000-10-28 |         |
| 2000-10-29 |         |
| 2000-10-30 |         |
| 2000-10-31 |         |
| 2000-11-01 |         |
| 2000-11-02 |         |
| 2000-11-03 |         |
| 2000-11-04 |         |
| 2000-11-05 |         |
| 2000-11-06 |         |
| 2000-11-07 |         |
| 2000-11-08 |         |
| 2000-11-09 |         |
| 2000-11-10 |         |
| 2000-11-11 |         |
| 2000-11-12 |         |
| 2000-11-13 |         |
| 2000-11-14 |         |
| 2000-11-15 |         |
| 2000-11-16 |         |
| 2000-11-17 |         |
| 2000-11-18 |         |
| 2000-11-19 |         |
| 2000-11-20 |         |
| 2000-11-21 |         |
| 2000-11-22 |         |
| 2000-11-23 |         |
| 2000-11-24 |         |
| 2000-11-25 |         |
| 2000-11-26 |         |
| 2000-11-27 |         |
| 2000-11-28 |         |
| 2000-11-29 |         |
| 2000-11-30 |         |
| 2000-12-01 |         |
| 2000-12-02 |         |
| 2000-12-03 |         |
| 2000-12-04 |         |
| 2000-12-05 |         |
| 2000-12-06 |         |
| 2000-12-07 |         |
| 2000-12-08 |         |
| 2000-12-09 |         |
| 2000-12-10 |         |
| 2000-12-11 |         |
| 2000-12-12 |         |
| 2000-12-13 |         |
| 2000-12-14 |         |
| 2000-12-15 |         |
| 2000-12-16 |         |
| 2000-12-17 |         |
| 2000-12-18 |         |
| 2000-12-19 |         |
| 2000-12-20 |         |
| 2000-12-21 |         |
| 2000-12-22 |         |
| 2000-12-23 |         |
| 2000-12-24 |         |
| 2000-12-25 |         |
| 2000-12-26 |         |
| 2000-12-27 |         |
| 2000-12-28 |         |
| 2000-12-29 |         |
| 2000-12-30 |         |
| 2000-12-31 |         |
| 2001-01-01 |         |
| 2001-01-02 |         |
| 2001-01-03 |         |
| 2001-01-04 |         |
| 2001-01-05 |         |
| 2001-01-06 |         |
| 2001-01-07 |         |
| 2001-01-08 |         |
| 2001-01-09 |         |
| 2001-01-10 |         |
| 2001-01-11 |         |
| 2001-01-12 |         |
| 2001-01-13 |         |
| 2001-01-14 |         |
| 2001-01-15 |         |
| 2001-01-16 |         |
| 2001-01-17 |         |
| 2001-01-18 |         |
| 2001-01-19 |         |
| 2001-01-20 |         |
| 2001-01-21 |         |
| 2001-01-22 |         |
| 2001-01-23 |         |
| 2001-01-24 |         |
| 2001-01-25 |         |
| 2001-01-26 |         |
| 2001-01-27 |         |
| 2001-01-28 |         |
| 2001-01-29 |         |
| 2001-01-30 |         |
| 2001-01-31 |         |
| 2001-02-01 |         |
| 2001-02-02 |         |
| 2001-02-03 |         |
| 2001-02-04 |         |
| 2001-02-05 |         |
| 2001-02-06 |         |
| 2001-02-07 |         |
| 2001-02-08 |         |
| 2001-02-09 |         |
| 2001-02-10 |         |
| 2001-02-11 |         |
| 2001-02-12 |         |
| 2001-02-13 |         |
| 2001-02-14 |         |
| 2001-02-15 |         |
| 2001-02-16 |         |
| 2001-02-17 |         |
| 2001-02-18 |         |
| 2001-02-19 |         |
| 2001-02-20 |         |
| 2001-02-21 |         |
| 2001-02-22 |         |
| 2001-02-23 |         |
| 2001-02-24 |         |
| 2001-02-25 |         |
| 2001-02-26 |         |
| 2001-02-27 |         |
| 2001-02-28 |         |
| 2001-03-01 |         |
| 2001-03-02 |         |
| 2001-03-03 |         |
| 2001-03-04 |         |
| 2001-03-05 |         |
| 2001-03-06 |         |
| 2001-03-07 |         |
| 2001-03-08 |         |
| 2001-03-09 |         |
| 2001-03-10 |         |
| 2001-03-11 |         |
| 2001-03-12 |         |
| 2001-03-13 |         |
| 2001-03-14 |         |
| 2001-03-15 |         |
| 2001-03-16 |         |
| 2001-03-17 |         |
| 2001-03-18 |         |
| 2001-03-19 |         |
| 2001-03-20 |         |
| 2001-03-21 |         |
| 2001-03-22 |         |
| 2001-03-23 |         |
| 2001-03-24 |         |
| 2001-03-25 |         |
| 2001-03-26 |         |
| 2001-03-27 |         |
| 2001-03-28 |         |
| 2001-03-29 |         |
| 2001-03-30 |         |
| 2001-03-31 |         |
| 2001-04-01 |         |
| 2001-04-02 |         |
| 2001-04-03 |         |
| 2001-04-04 |         |
| 2001-04-05 |         |
| 2001-04-06 |         |
| 2001-04-07 |         |
| 2001-04-08 |         |
| 2001-04-09 |         |
| 2001-04-10 |         |
| 2001-04-11 |         |
| 2001-04-12 |         |
| 2001-04-13 |         |
| 2001-04-14 |         |
| 2001-04-15 |         |
| 2001-04-16 |         |
| 2001-04-17 |         |
| 2001-04-18 |         |
| 2001-04-19 |         |
| 2001-04-20 |         |
| 2001-04-21 |         |
| 2001-04-22 |         |
| 2001-04-23 |         |
| 2001-04-24 |         |
| 2001-04-25 |         |
| 2001-04-26 |         |
| 2001-04-27 |         |
| 2001-04-28 |         |
| 2001-04-29 |         |
| 2001-04-30 |         |
| 2001-05-01 |         |
| 2001-05-02 |         |
| 2001-05-03 |         |
| 2001-05-04 |         |
| 2001-05-05 |         |
| 2001-05-06 |         |
| 2001-05-07 |         |
| 2001-05-08 |         |
| 2001-05-09 |         |
| 2001-05-10 |         |
| 2001-05-11 |         |
| 2001-05-12 |         |
| 2001-05-13 |         |
| 2001-05-14 |         |
| 2001-05-15 |         |
| 2001-05-16 |         |
| 2001-05-17 |         |
| 2001-05-18 |         |
| 2001-05-19 |         |
| 2001-05-20 |         |
| 2001-05-21 |         |
| 2001-05-22 |         |
| 2001-05-23 |         |
| 2001-05-24 |         |
| 2001-05-25 |         |
| 2001-05-26 |         |
| 2001-05-27 |         |
| 2001-05-28 |         |
| 2001-05-29 |         |
| 2001-05-30 |         |
| 2001-05-31 |         |
| 2001-06-01 |         |
| 2001-06-02 |         |
| 2001-06-03 |         |
| 2001-06-04 |         |
| 2001-06-05 |         |
| 2001-06-06 |         |
| 2001-06-07 |         |
| 2001-06-08 |         |
| 2001-06-09 |         |
| 2001-06-10 |         |
| 2001-06-11 |         |
| 2001-06-12 |         |
| 2001-06-13 |         |
| 2001-06-14 |         |
| 2001-06-15 |         |
| 2001-06-16 |         |
| 2001-06-17 |         |
| 2001-06-18 |         |
| 2001-06-19 |         |
| 2001-06-20 |         |
| 2001-06-21 |         |
| 2001-06-22 |         |
| 2001-06-23 |         |
| 2001-06-24 |         |
| 2001-06-25 |         |
| 2001-06-26 |         |
| 2001-06-27 |         |
| 2001-06-28 |         |
| 2001-06-29 |         |
| 2001-06-30 |         |
| 2001-07-01 |         |
| 2001-07-02 |         |
| 2001-07-03 |         |
| 2001-07-04 |         |
| 2001-07-05 |         |
| 2001-07-06 |         |
| 2001-07-07 |         |
| 2001-07-08 |         |
| 2001-07-09 |         |
| 2001-07-10 |         |
| 2001-07-11 |         |
| 2001-07-12 |         |
| 2001-07-13 |         |
| 2001-07-14 |         |
| 2001-07-15 |         |
| 2001-07-16 |         |
| 2001-07-17 |         |
| 2001-07-18 |         |
| 2001-07-19 |         |
| 2001-07-20 |         |
| 2001-07-21 |         |
| 2001-07-22 |         |
| 2001-07-23 |         |
| 2001-07-24 |         |
| 2001-07-25 |         |
| 2001-07-26 |         |
| 2001-07-27 |         |
| 2001-07-28 |         |
| 2001-07-29 |         |
| 2001-07-30 |         |
| 2001-07-31 |         |
| 2001-08-01 |         |
| 2001-08-02 |         |
| 2001-08-03 |         |
| 2001-08-04 |         |
| 2001-08-05 |         |
| 2001-08-06 |         |
| 2001-08-07 |         |
| 2001-08-08 |         |
| 2001-08-09 |         |
| 2001-08-10 |         |
| 2001-08-11 |         |
| 2001-08-12 |         |
| 2001-08-13 |         |
| 2001-08-14 |         |
| 2001-08-15 |         |
| 2001-08-16 |         |
| 2001-08-17 |         |
| 2001-08-18 |         |
| 2001-08-19 |         |
| 2001-08-20 |         |
| 2001-08-21 |         |
| 2001-08-22 |         |
| 2001-08-23 |         |
| 2001-08-24 |         |
| 2001-08-25 |         |
| 2001-08-26 |         |
| 2001-08-27 |         |
| 2001-08-28 |         |
| 2001-08-29 |         |
| 2001-08-30 |         |
| 2001-08-31 |         |
| 2001-09-01 |         |
| 2001-09-02 |         |
| 2001-09-03 |         |
| 2001-09-04 |         |
| 2001-09-05 |         |
| 2001-09-06 |         |
| 2001-09-07 |         |
| 2001-09-08 |         |
| 2001-09-09 |         |
| 2001-09-10 |         |
| 2001-09-11 |         |
| 2001-09-12 |         |
| 2001-09-13 |         |
| 2001-09-14 |         |
| 2001-09-15 |         |
| 2001-09-16 |         |
| 2001-09-17 |         |
| 2001-09-18 |         |
| 2001-09-19 |         |
| 2001-09-20 |         |
| 2001-09-21 |         |
| 2001-09-22 |         |
| 2001-09-23 |         |
| 2001-09-24 |         |
| 2001-09-25 |         |
| 2001-09-26 |         |
| 2001-09-27 |         |
| 2001-09-28 |         |
| 2001-09-29 |         |
| 2001-09-30 |         |
| 2001-10-01 |         |
| 2001-10-02 |         |
| 2001-10-03 |         |
| 2001-10-04 |         |
| 2001-10-05 |         |
| 2001-10-06 |         |
| 2001-10-07 |         |
| 2001-10-08 |         |
| 2001-10-09 |         |
| 2001-10-10 |         |
| 2001-10-11 |         |
| 2001-10-12 |         |
| 2001-10-13 |         |
| 2001-10-14 |         |
| 2001-10-15 |         |
| 2001-10-16 |         |
| 2001-10-17 |         |
| 2001-10-18 |         |
| 2001-10-19 |         |
| 2001-10-20 |         |
| 2001-10-21 |         |
| 2001-10-22 |         |
| 2001-10-23 |         |
| 2001-10-24 |         |
| 2001-10-25 |         |
| 2001-10-26 |         |
| 2001-10-27 |         |
| 2001-10-28 |         |
| 2001-10-29 |         |
| 2001-10-30 |         |
| 2001-10-31 |         |
| 2001-11-01 |         |
| 2001-11-02 |         |
| 2001-11-03 |         |
| 2001-11-04 |         |
| 2001-11-05 |         |
| 2001-11-06 |         |
| 2001-11-07 |         |
| 2001-11-08 |         |
| 2001-11-09 |         |
| 2001-11-10 |         |
| 2001-11-11 |         |
| 2001-11-12 |         |
| 2001-11-13 |         |
| 2001-11-14 |         |
| 2001-11-15 |         |
| 2001-11-16 |         |
| 2001-11-17 |         |
| 2001-11-18 |         |
| 2001-11-19 |         |
| 2001-11-20 |         |
| 2001-11-21 |         |
| 2001-11-22 |         |
| 2001-11-23 |         |
| 2001-11-24 |         |
| 2001-11-25 |         |
| 2001-11-26 |         |
| 2001-11-27 |         |
| 2001-11-28 |         |
| 2001-11-29 |         |
| 2001-11-30 |         |
| 2001-12-01 |         |
| 2001-12-02 |         |
| 2001-12-03 |         |
| 2001-12-04 |         |
| 2001-12-05 |         |
| 2001-12-06 |         |
| 2001-12-07 |         |
| 2001-12-08 |         |
| 2001-12-09 |         |
| 2001-12-10 |         |
| 2001-12-11 |         |
| 2001-12-12 |         |
| 2001-12-13 |         |
| 2001-12-14 |         |
| 2001-12-15 |         |
| 2001-12-16 |         |
| 2001-12-17 |         |
| 2001-12-18 |         |
| 2001-12-19 |         |
| 2001-12-20 |         |
| 2001-12-21 |         |
| 2001-12-22 |         |
| 2001-12-23 |         |
| 2001-12-24 |         |
| 2001-12-25 |         |
| 2001-12-26 |         |
| 2001-12-27 |         |
| 2001-12-28 |         |
| 2001-12-29 |         |
| 2001-12-30 |         |
| 2001-12-31 |         |
| 2002-01-01 |         |
| 2002-01-02 |         |
| 2002-01-03 |         |
| 2002-01-04 |         |
| 2002-01-05 |         |
| 2002-01-06 |         |
| 2002-01-07 |         |
| 2002-01-08 |         |
| 2002-01-09 |         |
| 2002-01-10 |         |
| 2002-01-11 |         |
| 2002-01-12 |         |
| 2002-01-13 |         |
| 2002-01-14 |         |
| 2002-01-15 |         |
| 2002-01-16 |         |
| 2002-01-17 |         |
| 2002-01-18 |         |
| 2002-01-19 |         |
| 2002-01-20 |         |
| 2002-01-21 |         |
| 2002-01-22 |         |
| 2002-01-23 |         |
| 2002-01-24 |         |
| 2002-01-25 |         |
| 2002-01-26 |         |
| 2002-01-27 |         |
| 2002-01-28 |         |
| 2002-01-29 |         |
| 2002-01-30 |         |
| 2002-01-31 |         |
| 2002-02-01 |         |
| 2002-02-02 |         |
| 2002-02-03 |         |
| 2002-02-04 |         |
| 2002-02-05 |         |
| 2002-02-06 |         |
| 2002-02-07 |         |
| 2002-02-08 |         |
| 2002-02-09 |         |
| 2002-02-10 |         |
| 2002-02-11 |         |
| 2002-02-12 |         |
| 2002-02-13 |         |
| 2002-02-14 |         |
| 2002-02-15 |         |
| 2002-02-16 |         |
| 2002-02-17 |         |
| 2002-02-18 |         |
| 2002-02-19 |         |
| 2002-02-20 |         |
| 2002-02-21 |         |
| 2002-02-22 |         |
| 2002-02-23 |         |
| 2002-02-24 |         |
| 2002-02-25 |         |
| 2002-02-26 |         |
| 2002-02-27 |         |
| 2002-02-28 |         |
| 2002-03-01 |         |
| 2002-03-02 |         |
| 2002-03-03 |         |
| 2002-03-04 |         |
| 2002-03-05 |         |
| 2002-03-06 |         |
| 2002-03-07 |         |
| 2002-03-08 |         |
| 2002-03-09 |         |
| 2002-03-10 |         |
| 2002-03-11 |         |
| 2002-03-12 |         |
| 2002-03-13 |         |
| 2002-03-14 |         |
| 2002-03-15 |         |
| 2002-03-16 |         |
| 2002-03-17 |         |
| 2002-03-18 |         |
| 2002-03-19 |         |
| 2002-03-20 |         |
| 2002-03-21 |         |
| 2002-03-22 |         |
| 2002-03-23 |         |
| 2002-03-24 |         |
| 2002-03-25 |         |
| 2002-03-26 |         |
| 2002-03-27 |         |
| 2002-03-28 |         |
| 2002-03-29 |         |
| 2002-03-30 |         |
| 2002-03-31 |         |
| 2002-04-01 |         |
| 2002-04-02 |         |
| 2002-04-03 |         |
| 2002-04-04 |         |
| 2002-04-05 |         |
| 2002-04-06 |         |
| 2002-04-07 |         |
| 2002-04-08 |         |
| 2002-04-09 |         |
| 2002-04-10 |         |
| 2002-04-11 |         |
| 2002-04-12 |         |
| 2002-04-13 |         |
| 2002-04-14 |         |
| 2002-04-15 |         |
| 2002-04-16 |         |
| 2002-04-17 |         |
| 2002-04-18 |         |
| 2002-04-19 |         |
| 2002-04-20 |         |
| 2002-04-21 |         |
| 2002-04-22 |         |
| 2002-04-23 |         |
| 2002-04-24 |         |
| 2002-04-25 |         |
| 2002-04-26 |         |
| 2002-04-27 |         |
| 2002-04-28 |         |
| 2002-04-29 |         |
| 2002-04-30 |         |
| 2002-05-01 |         |
| 2002-05-02 |         |
| 2002-05-03 |         |
| 2002-05-04 |         |
| 2002-05-05 |         |
| 2002-05-06 |         |
| 2002-05-07 |         |
| 2002-05-08 |         |
| 2002-05-09 |         |
| 2002-05-10 |         |
| 2002-05-11 |         |
| 2002-05-12 |         |
| 2002-05-13 |         |
| 2002-05-14 |         |
| 2002-05-15 |         |
| 2002-05-16 |         |
| 2002-05-17 |         |
| 2002-05-18 |         |
| 2002-05-19 |         |
| 2002-05-20 |         |
| 2002-05-21 |         |
| 2002-05-22 |         |
| 2002-05-23 |         |
| 2002-05-24 |         |
| 2002-05-25 |         |
| 2002-05-26 |         |
| 2002-05-27 |         |
| 2002-05-28 |         |
| 2002-05-29 |         |
| 2002-05-30 |         |
| 2002-05-31 |         |
| 2002-06-01 |         |
| 2002-06-02 |         |
| 2002-06-03 |         |
| 2002-06-04 |         |
| 2002-06-05 |         |
| 2002-06-06 |         |
| 2002-06-07 |         |
| 2002-06-08 |         |
| 2002-06-09 |         |
| 2002-06-10 |         |
| 2002-06-11 |         |
| 2002-06-12 |         |
| 2002-06-13 |         |
| 2002-06-14 |         |
| 2002-06-15 |         |
| 2002-06-16 |         |
| 2002-06-17 |         |
| 2002-06-18 |         |
| 2002-06-19 |         |
| 2002-06-20 |         |
| 2002-06-21 |         |
| 2002-06-22 |         |
| 2002-06-23 |         |
| 2002-06-24 |         |
| 2002-06-25 |         |
| 2002-06-26 |         |
| 2002-06-27 |         |
| 2002-06-28 |         |
| 2002-06-29 |         |
| 2002-06-30 |         |
| 2002-07-01 |         |
| 2002-07-02 |         |
| 2002-07-03 |         |
| 2002-07-04 |         |
| 2002-07-05 |         |
| 2002-07-06 |         |
| 2002-07-07 |         |
| 2002-07-08 |         |
| 2002-07-09 |         |
| 2002-07-10 |         |
| 2002-07-11 |         |
| 2002-07-12 |         |
| 2002-07-13 |         |
| 2002-07-14 |         |
| 2002-07-15 |         |
| 2002-07-16 |         |
| 2002-07-17 |         |
| 2002-07-18 |         |
| 2002-07-19 |         |
| 2002-07-20 |         |
| 2002-07-21 |         |
| 2002-07-22 |         |
| 2002-07-23 |         |
| 2002-07-24 |         |
| 2002-07-25 |         |
| 2002-07-26 |         |
| 2002-07-27 |         |
| 2002-07-28 |         |
| 2002-07-29 |         |
| 2002-07-30 |         |
| 2002-07-31 |         |
| 2002-08-01 |         |
| 2002-08-02 |         |
| 2002-08-03 |         |
| 2002-08-04 |         |
| 2002-08-05 |         |
| 2002-08-06 |         |
| 2002-08-07 |         |
| 2002-08-08 |         |
| 2002-08-09 |         |
| 2002-08-10 |         |
| 2002-08-11 |         |
| 2002-08-12 |         |
| 2002-08-13 |         |
| 2002-08-14 |         |
| 2002-08-15 |         |
| 2002-08-16 |         |
| 2002-08-17 |         |
| 2002-08-18 |         |
| 2002-08-19 |         |
| 2002-08-20 |         |
| 2002-08-21 |         |
| 2002-08-22 |         |
| 2002-08-23 |         |
| 2002-08-24 |         |
| 2002-08-25 |         |
| 2002-08-26 |         |
| 2002-08-27 |         |
| 2002-08-28 |         |
| 2002-08-29 |         |
| 2002-08-30 |         |
| 2002-08-31 |         |
| 2002-09-01 |         |
| 2002-09-02 |         |
| 2002-09-03 |         |
| 2002-09-04 |         |
| 2002-09-05 |         |
| 2002-09-06 |         |
| 2002-09-07 |         |
| 2002-09-08 |         |
| 2002-09-09 |         |
| 2002-09-10 |         |
| 2002-09-11 |         |
| 2002-09-12 |         |
| 2002-09-13 |         |
| 2002-09-14 |         |
| 2002-09-15 |         |
| 2002-09-16 |         |
| 2002-09-17 |         |
| 2002-09-18 |         |
| 2002-09-19 |         |
| 2002-09-20 |         |
| 2002-09-21 |         |
| 2002-09-22 |         |
| 2002-09-23 |         |
| 2002-09-24 |         |
| 2002-09-25 |         |
| 2002-09-26 |         |
| 2002-09-27 |         |
| 2002-09-28 |         |
| 2002-09-29 |         |
| 2002-09-30 |         |
| 2002-10-01 |         |
| 2002-10-02 |         |
| 2002-10-03 |         |
| 2002-10-04 |         |
| 2002-10-05 |         |
| 2002-10-06 |         |
| 2002-10-07 |         |
| 2002-10-08 |         |
| 2002-10-09 |         |
| 2002-10-10 |         |
| 2002-10-11 |         |
| 2002-10-12 |         |
| 2002-10-13 |         |
| 2002-10-14 |         |
| 2002-10-15 |         |
| 2002-10-16 |         |
| 2002-10-17 |         |
| 2002-10-18 |         |
| 2002-10-19 |         |
| 2002-10-20 |         |
| 2002-10-21 |         |
| 2002-10-22 |         |
| 2002-10-23 |         |
| 2002-10-24 |         |
| 2002-10-25 |         |
| 2002-10-26 |         |
| 2002-10-27 |         |
| 2002-10-28 |         |
| 2002-10-29 |         |
| 2002-10-30 |         |
| 2002-10-31 |         |
| 2002-11-01 |         |
| 2002-11-02 |         |
| 2002-11-03 |         |
| 2002-11-04 |         |
| 2002-11-05 |         |
| 2002-11-06 |         |
| 2002-11-07 |         |
| 2002-11-08 |         |
| 2002-11-09 |         |
| 2002-11-10 |         |
| 2002-11-11 |         |
| 2002-11-12 |         |
| 2002-11-13 |         |
| 2002-11-14 |         |
| 2002-11-15 |         |
| 2002-11-16 |         |
| 2002-11-17 |         |
| 2002-11-18 |         |
| 2002-11-19 |         |
| 2002-11-20 |         |
| 2002-11-21 |         |
| 2002-11-22 |         |
| 2002-11-23 |         |
| 2002-11-24 |         |
| 2002-11-25 |         |
| 2002-11-26 |         |
| 2002-11-27 |         |
| 2002-11-28 |         |
| 2002-11-29 |         |
| 2002-11-30 |         |
| 2002-12-01 |         |
| 2002-12-02 |         |
| 2002-12-03 |         |
| 2002-12-04 |         |
| 2002-12-05 |         |
| 2002-12-06 |         |
| 2002-12-07 |         |
| 2002-12-08 |         |
| 2002-12-09 |         |
| 2002-12-10 |         |
| 2002-12-11 |         |
| 2002-12-12 |         |
| 2002-12-13 |         |
| 2002-12-14 |         |
| 2002-12-15 |         |
| 2002-12-16 |         |
| 2002-12-17 |         |
| 2002-12-18 |         |
| 2002-12-19 |         |
| 2002-12-20 |         |
| 2002-12-21 |         |
| 2002-12-22 |         |
| 2002-12-23 |         |
| 2002-12-24 |         |
| 2002-12-25 |         |
| 2002-12-26 |         |
| 2002-12-27 |         |
| 2002-12-28 |         |
| 2002-12-29 |         |
| 2002-12-30 |         |
| 2002-12-31 |         |
| 2003-01-01 |         |
| 2003-01-02 |         |
| 2003-01-03 |         |
| 2003-01-04 |         |
| 2003-01-05 |         |
| 2003-01-06 |         |
| 2003-01-07 |         |
| 2003-01-08 |         |
| 2003-01-09 |         |
| 2003-01-10 |         |
| 2003-01-11 |         |
| 2003-01-12 |         |
| 2003-01-13 |         |
| 2003-01-14 |         |
| 2003-01-15 |         |
| 2003-01-16 |         |
| 2003-01-17 |         |
| 2003-01-18 |         |
| 2003-01-19 |         |
| 2003-01-20 |         |
| 2003-01-21 |         |
| 2003-01-22 |         |
| 2003-01-23 |         |
| 2003-01-24 |         |
| 2003-01-25 |         |
| 2003-01-26 |         |
| 2003-01-27 |         |
| 2003-01-28 |         |
| 2003-01-29 |         |
| 2003-01-30 |         |
| 2003-01-31 |         |
| 2003-02-01 |         |
| 2003-02-02 |         |
| 2003-02-03 |         |
| 2003-02-04 |         |
| 2003-02-05 |         |
| 2003-02-06 |         |
| 2003-02-07 |         |
| 2003-02-08 |         |
| 2003-02-09 |         |
| 2003-02-10 |         |
| 2003-02-11 |         |
| 2003-02-12 |         |
| 2003-02-13 |         |
| 2003-02-14 |         |
| 2003-02-15 |         |
| 2003-02-16 |         |
| 2003-02-17 |         |
| 2003-02-18 |         |
| 2003-02-19 |         |
| 2003-02-20 |         |
| 2003-02-21 |         |
| 2003-02-22 |         |
| 2003-02-23 |         |
| 2003-02-24 |         |
| 2003-02-25 |         |
| 2003-02-26 |         |
| 2003-02-27 |         |
| 2003-02-28 |         |
| 2003-03-01 |         |
| 2003-03-02 |         |
| 2003-03-03 |         |
| 2003-03-04 |         |
| 2003-03-05 |         |
| 2003-03-06 |         |
| 2003-03-07 |         |
| 2003-03-08 |         |
| 2003-03-09 |         |
| 2003-03-10 |         |
| 2003-03-11 |         |
| 2003-03-12 |         |
| 2003-03-13 |         |
| 2003-03-14 |         |
| 2003-03-15 |         |
| 2003-03-16 |         |
| 2003-03-17 |         |
| 2003-03-18 |         |
| 2003-03-19 |         |
| 2003-03-20 |         |
| 2003-03-21 |         |
| 2003-03-22 |         |
| 2003-03-23 |         |
| 2003-03-24 |         |
| 2003-03-25 |         |
| 2003-03-26 |         |
| 2003-03-27 |         |
| 2003-03-28 |         |
| 2003-03-29 |         |
| 2003-03-30 |         |
| 2003-03-31 |         |
| 2003-04-01 |         |
| 2003-04-02 |         |
| 2003-04-03 |         |
| 2003-04-04 |         |
| 2003-04-05 |         |
| 2003-04-06 |         |
| 2003-04-07 |         |
| 2003-04-08 |         |
| 2003-04-09 |         |
| 2003-04-10 |         |
| 2003-04-11 |         |
| 2003-04-12 |         |
| 2003-04-13 |         |
| 2003-04-14 |         |
| 2003-04-15 |         |
| 2003-04-16 |         |
| 2003-04-17 |         |
| 2003-04-18 |         |
| 2003-04-19 |         |
| 2003-04-20 |         |
| 2003-04-21 |         |
| 2003-04-22 |         |
| 2003-04-23 |         |
| 2003-04-24 |         |
| 2003-04-25 |         |
| 2003-04-26 |         |
| 2003-04-27 |         |
| 2003-04-28 |         |
| 2003-04-29 |         |
| 2003-04-30 |         |
| 2003-05-01 |         |
| 2003-05-02 |         |
| 2003-05-03 |         |
| 2003-05-04 |         |
| 2003-05-05 |         |
| 2003-05-06 |         |
| 2003-05-07 |         |
| 2003-05-08 |         |
| 2003-05-09 |         |
| 2003-05-10 |         |
| 2003-05-11 |         |
| 2003-05-12 |         |
| 2003-05-13 |         |
| 2003-05-14 |         |
| 2003-05-15 |         |
| 2003-05-16 |         |
| 2003-05-17 |         |
| 2003-05-18 |         |
| 2003-05-19 |         |
| 2003-05-20 |         |
| 2003-05-21 |         |
| 2003-05-22 |         |
| 2003-05-23 |         |
| 2003-05-24 |         |
| 2003-05-25 |         |
| 2003-05-26 |         |
| 2003-05-27 |         |
| 2003-05-28 |         |
| 2003-05-29 |         |
| 2003-05-30 |         |
| 2003-05-31 |         |
| 2003-06-01 |         |
| 2003-06-02 |         |
| 2003-06-03 |         |
| 2003-06-04 |         |
| 2003-06-05 |         |
| 2003-06-06 |         |
| 2003-06-07 |         |
| 2003-06-08 |         |
| 2003-06-09 |         |
| 2003-06-10 |         |
| 2003-06-11 |         |
| 2003-06-12 |         |
| 2003-06-13 |         |
| 2003-06-14 |         |
| 2003-06-15 |         |
| 2003-06-16 |         |
| 2003-06-17 |         |
| 2003-06-18 |         |
| 2003-06-19 |         |
| 2003-06-20 |         |
| 2003-06-21 |         |
| 2003-06-22 |         |
| 2003-06-23 |         |
| 2003-06-24 |         |
| 2003-06-25 |         |
| 2003-06-26 |         |
| 2003-06-27 |         |
| 2003-06-28 |         |
| 2003-06-29 |         |
| 2003-06-30 |         |
| 2003-07-01 |         |
| 2003-07-02 |         |
| 2003-07-03 |         |
| 2003-07-04 |         |
| 2003-07-05 |         |
| 2003-07-06 |         |
| 2003-07-07 |         |
| 2003-07-08 |         |
| 2003-07-09 |         |
| 2003-07-10 |         |
| 2003-07-11 |         |
| 2003-07-12 |         |
| 2003-07-13 |         |
| 2003-07-14 |         |
| 2003-07-15 |         |
| 2003-07-16 |         |
| 2003-07-17 |         |
| 2003-07-18 |         |
| 2003-07-19 |         |
| 2003-07-20 |         |
| 2003-07-21 |         |
| 2003-07-22 |         |
| 2003-07-23 |         |
| 2003-07-24 |         |
| 2003-07-25 |         |
| 2003-07-26 |         |
| 2003-07-27 |         |
| 2003-07-28 |         |
| 2003-07-29 |         |
| 2003-07-30 |         |
| 2003-07-31 |         |
| 2003-08-01 |         |
| 2003-08-02 |         |
| 2003-08-03 |         |
| 2003-08-04 |         |
| 2003-08-05 |         |
| 2003-08-06 |         |
| 2003-08-07 |         |
| 2003-08-08 |         |
| 2003-08-09 |         |
| 2003-08-10 |         |
| 2003-08-11 |         |
| 2003-08-12 |         |
| 2003-08-13 |         |
| 2003-08-14 |         |
| 2003-08-15 |         |
| 2003-08-16 |         |
| 2003-08-17 |         |
| 2003-08-18 |         |
| 2003-08-19 |         |
| 2003-08-20 |         |
| 2003-08-21 |         |
| 2003-08-22 |         |
| 2003-08-23 |         |
| 2003-08-24 |         |
| 2003-08-25 |         |
| 2003-08-26 |         |
| 2003-08-27 |         |
| 2003-08-28 |         |
| 2003-08-29 |         |
| 2003-08-30 |         |
| 2003-08-31 |         |
| 2003-09-01 |         |
| 2003-09-02 |         |
| 2003-09-03 |         |
| 2003-09-04 |         |
| 2003-09-05 |         |
| 2003-09-06 |         |
| 2003-09-07 |         |
| 2003-09-08 |         |
| 2003-09-09 |         |
| 2003-09-10 |         |
| 2003-09-11 |         |
| 2003-09-12 |         |
| 2003-09-13 |         |
| 2003-09-14 |         |
| 2003-09-15 |         |
| 2003-09-16 |         |
| 2003-09-17 |         |
| 2003-09-18 |         |
| 2003-09-19 |         |
| 2003-09-20 |         |
| 2003-09-21 |         |
| 2003-09-22 |         |
| 2003-09-23 |         |
| 2003-09-24 |         |
| 2003-09-25 |         |
| 2003-09-26 |         |
| 2003-09-27 |         |
| 2003-09-28 |         |
| 2003-09-29 |         |
| 2003-09-30 |         |
| 2003-10-01 |         |
| 2003-10-02 |         |
| 2003-10-03 |         |
| 2003-10-04 |         |
| 2003-10-05 |         |
| 2003-10-06 |         |
| 2003-10-07 |         |
| 2003-10-08 |         |
| 2003-10-09 |         |
| 2003-10-10 |         |
| 2003-10-11 |         |
| 2003-10-12 |         |
| 2003-10-13 |         |
| 2003-10-14 |         |
| 2003-10-15 |         |
| 2003-10-16 |         |
| 2003-10-17 |         |
| 2003-10-18 |         |
| 2003-10-19 |         |
| 2003-10-20 |         |
| 2003-10-21 |         |
| 2003-10-22 |         |
| 2003-10-23 |         |
| 2003-10-24 |         |
| 2003-10-25 |         |
| 2003-10-26 |         |
| 2003-10-27 |         |
| 2003-10-28 |         |
| 2003-10-29 |         |
| 2003-10-30 |         |
| 2003-10-31 |         |
| 2003-11-01 |         |
| 2003-11-02 |         |
| 2003-11-03 |         |
| 2003-11-04 |         |
| 2003-11-05 |         |
| 2003-11-06 |         |
| 2003-11-07 |         |
| 2003-11-08 |         |
| 2003-11-09 |         |
| 2003-11-10 |         |
| 2003-11-11 |         |
| 2003-11-12 |         |
| 2003-11-13 |         |
| 2003-11-14 |         |
| 2003-11-15 |         |
| 2003-11-16 |         |
| 2003-11-17 |         |
| 2003-11-18 |         |
| 2003-11-19 |         |
| 2003-11-20 |         |
| 2003-11-21 |         |
| 2003-11-22 |         |
| 2003-11-23 |         |
| 2003-11-24 |         |
| 2003-11-25 |         |
| 2003-11-26 |         |
| 2003-11-27 |         |
| 2003-11-28 |         |
| 2003-11-29 |         |
| 2003-11-30 |         |
| 2003-12-01 |         |
| 2003-12-02 |         |
| 2003-12-03 |         |
| 2003-12-04 |         |
| 2003-12-05 |         |
| 2003-12-06 |         |
| 2003-12-07 |         |
| 2003-12-08 |         |
| 2003-12-09 |         |
| 2003-12-10 |         |
| 2003-12-11 |         |
| 2003-12-12 |         |
| 2003-12-13 |         |
| 2003-12-14 |         |
| 2003-12-15 |         |
| 2003-12-16 |         |
| 2003-12-17 |         |
| 2003-12-18 |         |
| 2003-12-19 |         |
| 2003-12-20 |         |
| 2003-12-21 |         |
| 2003-12-22 |         |
| 2003-12-23 |         |
| 2003-12-24 |         |
| 2003-12-25 |         |
| 2003-12-26 |         |
| 2003-12-27 |         |
| 2003-12-28 |         |
| 2003-12-29 |         |
| 2003-12-30 |         |
| 2003-12-31 |         |
| 2004-01-01 |         |
| 2004-01-02 |         |
| 2004-01-03 |         |
| 2004-01-04 |         |
| 2004-01-05 |         |
| 2004-01-06 |         |
| 2004-01-07 |         |
| 2004-01-08 |         |
| 2004-01-09 |         |
| 2004-01-10 |         |
| 2004-01-11 |         |
| 2004-01-12 |         |
| 2004-01-13 |         |
| 2004-01-14 |         |
| 2004-01-15 |         |
| 2004-01-16 |         |
| 2004-01-17 |         |
| 2004-01-18 |         |
| 2004-01-19 |         |
| 2004-01-20 |         |
| 2004-01-21 |         |
| 2004-01-22 |         |
| 2004-01-23 |         |
| 2004-01-24 |         |
| 2004-01-25 |         |
| 2004-01-26 |         |
| 2004-01-27 |         |
| 2004-01-28 |         |
| 2004-01-29 |         |
| 2004-01-30 |         |
| 2004-01-31 |         |
| 2004-02-01 |         |
| 2004-02-02 |         |
| 2004-02-03 |         |
| 2004-02-04 |         |
| 2004-02-05 |         |
| 2004-02-06 |         |
| 2004-02-07 |         |
| 2004-02-08 |         |
| 2004-02-09 |         |
| 2004-02-10 |         |
| 2004-02-11 |         |
| 2004-02-12 |         |
| 2004-02-13 |         |
| 2004-02-14 |         |
| 2004-02-15 |         |
| 2004-02-16 |         |
| 2004-02-17 |         |
| 2004-02-18 |         |
| 2004-02-19 |         |
| 2004-02-20 |         |
| 2004-02-21 |         |
| 2004-02-22 |         |
| 2004-02-23 |         |
| 2004-02-24 |         |
| 2004-02-25 |         |
| 2004-02-26 |         |
| 2004-02-27 |         |
| 2004-02-28 |         |
| 2004-02-29 |         |
| 2004-03-01 |         |
| 2004-03-02 |         |
| 2004-03-03 |         |
| 2004-03-04 |         |
| 2004-03-05 |         |
| 2004-03-06 |         |
| 2004-03-07 |         |
| 2004-03-08 |         |
| 2004-03-09 |         |
| 2004-03-10 |         |
| 2004-03-11 |         |
| 2004-03-12 |         |
| 2004-03-13 |         |
| 2004-03-14 |         |
| 2004-03-15 |         |
| 2004-03-16 |         |
| 2004-03-17 |         |
| 2004-03-18 |         |
| 2004-03-19 |         |
| 2004-03-20 |         |
| 2004-03-21 |         |
| 2004-03-22 |         |
| 2004-03-23 |         |
| 2004-03-24 |         |
| 2004-03-25 |         |
| 2004-03-26 |         |
| 2004-03-27 |         |
| 2004-03-28 |         |
| 2004-03-29 |         |
| 2004-03-30 |         |
| 2004-03-31 |         |
| 2004-04-01 |         |
| 2004-04-02 |         |
| 2004-04-03 |         |
| 2004-04-04 |         |
| 2004-04-05 |         |
| 2004-04-06 |         |
| 2004-04-07 |         |
| 2004-04-08 |         |
| 2004-04-09 |         |
| 2004-04-10 |         |
| 2004-04-11 |         |
| 2004-04-12 |         |
| 2004-04-13 |         |
| 2004-04-14 |         |
| 2004-04-15 |         |
| 2004-04-16 |         |
| 2004-04-17 |         |
| 2004-04-18 |         |
| 2004-04-19 |         |
| 2004-04-20 |         |
| 2004-04-21 |         |
| 2004-04-22 |         |
| 2004-04-23 |         |
| 2004-04-24 |         |
| 2004-04-25 |         |
| 2004-04-26 |         |
| 2004-04-27 |         |
| 2004-04-28 |         |
| 2004-04-29 |         |
| 2004-04-30 |         |
| 2004-05-01 |         |
| 2004-05-02 |         |
| 2004-05-03 |         |
| 2004-05-04 |         |
| 2004-05-05 |         |
| 2004-05-06 |         |
| 2004-05-07 |         |
| 2004-05-08 |         |
| 2004-05-09 |         |
| 2004-05-10 |         |
| 2004-05-11 |         |
| 2004-05-12 |         |
| 2004-05-13 |         |
| 2004-05-14 |         |
| 2004-05-15 |         |
| 2004-05-16 |         |
| 2004-05-17 |         |
| 2004-05-18 |         |
| 2004-05-19 |         |
| 2004-05-20 |         |
| 2004-05-21 |         |
| 2004-05-22 |         |
| 2004-05-23 |         |
| 2004-05-24 |         |
| 2004-05-25 |         |
| 2004-05-26 |         |
| 2004-05-27 |         |
| 2004-05-28 |         |
| 2004-05-29 |         |
| 2004-05-30 |         |
| 2004-05-31 |         |
| 2004-06-01 |         |
| 2004-06-02 |         |
| 2004-06-03 |         |
| 2004-06-04 |         |
| 2004-06-05 |         |
| 2004-06-06 |         |
| 2004-06-07 |         |
| 2004-06-08 |         |
| 2004-06-09 |         |
| 2004-06-10 |         |
| 2004-06-11 |         |
| 2004-06-12 |         |
| 2004-06-13 |         |
| 2004-06-14 |         |
| 2004-06-15 |         |
| 2004-06-16 |         |
| 2004-06-17 |         |
| 2004-06-18 |         |
| 2004-06-19 |         |
| 2004-06-20 |         |
| 2004-06-21 |         |
| 2004-06-22 |         |
| 2004-06-23 |         |
| 2004-06-24 |         |
| 2004-06-25 |         |
| 2004-06-26 |         |
| 2004-06-27 |         |
| 2004-06-28 |         |
| 2004-06-29 |         |
| 2004-06-30 |         |
| 2004-07-01 |         |
| 2004-07-02 |         |
| 2004-07-03 |         |
| 2004-07-04 |         |
| 2004-07-05 |         |
| 2004-07-06 |         |
| 2004-07-07 |         |
| 2004-07-08 |         |
| 2004-07-09 |         |
| 2004-07-10 |         |
| 2004-07-11 |         |
| 2004-07-12 |         |
| 2004-07-13 |         |
| 2004-07-14 |         |
| 2004-07-15 |         |
| 2004-07-16 |         |
| 2004-07-17 |         |
| 2004-07-18 |         |
| 2004-07-19 |         |
| 2004-07-20 |         |
| 2004-07-21 |         |
| 2004-07-22 |         |
| 2004-07-23 |         |
| 2004-07-24 |         |
| 2004-07-25 |         |
| 2004-07-26 |         |
| 2004-07-27 |         |
| 2004-07-28 |         |
| 2004-07-29 |         |
| 2004-07-30 |         |
| 2004-07-31 |         |
| 2004-08-01 |         |
| 2004-08-02 |         |
| 2004-08-03 |         |
| 2004-08-04 |         |
| 2004-08-05 |         |
| 2004-08-06 |         |
| 2004-08-07 |         |
| 2004-08-08 |         |
| 2004-08-09 |         |
| 2004-08-10 |         |
| 2004-08-11 |         |
| 2004-08-12 |         |
| 2004-08-13 |         |
| 2004-08-14 |         |
| 2004-08-15 |         |
| 2004-08-16 |         |
| 2004-08-17 |         |
| 2004-08-18 |         |
| 2004-08-19 |         |
| 2004-08-20 |         |
| 2004-08-21 |         |
| 2004-08-22 |         |
| 2004-08-23 |         |
| 2004-08-24 |         |
| 2004-08-25 |         |
| 2004-08-26 |         |
| 2004-08-27 |         |
| 2004-08-28 |         |
| 2004-08-29 |         |
| 2004-08-30 |         |
| 2004-08-31 |         |
| 2004-09-01 |         |
| 2004-09-02 |         |
| 2004-09-03 |         |
| 2004-09-04 |         |
| 2004-09-05 |         |
| 2004-09-06 |         |
| 2004-09-07 |         |
| 2004-09-08 |         |
| 2004-09-09 |         |
| 2004-09-10 |         |
| 2004-09-11 |         |
| 2004-09-12 |         |
| 2004-09-13 |         |
| 2004-09-14 |         |
| 2004-09-15 |         |
| 2004-09-16 |         |
| 2004-09-17 |         |
| 2004-09-18 |         |
| 2004-09-19 |         |
| 2004-09-20 |         |
| 2004-09-21 |         |
| 2004-09-22 |         |
| 2004-09-23 |         |
| 2004-09-24 |         |
| 2004-09-25 |         |
| 2004-09-26 |         |
| 2004-09-27 |         |
| 2004-09-28 |         |
| 2004-09-29 |         |
| 2004-09-30 |         |
| 2004-10-01 |         |
| 2004-10-02 |         |
| 2004-10-03 |         |
| 2004-10-04 |         |
| 2004-10-05 |         |
| 2004-10-06 |         |
| 2004-10-07 |         |
| 2004-10-08 |         |
| 2004-10-09 |         |
| 2004-10-10 |         |
| 2004-10-11 |         |
| 2004-10-12 |         |
| 2004-10-13 |         |
| 2004-10-14 |         |
| 2004-10-15 |         |
| 2004-10-16 |         |
| 2004-10-17 |         |
| 2004-10-18 |         |
| 2004-10-19 |         |
| 2004-10-20 |         |
| 2004-10-21 |         |
| 2004-10-22 |         |
| 2004-10-23 |         |
| 2004-10-24 |         |
| 2004-10-25 |         |
| 2004-10-26 |         |
| 2004-10-27 |         |
| 2004-10-28 |         |
| 2004-10-29 |         |
| 2004-10-30 |         |
| 2004-10-31 |         |
| 2004-11-01 |         |
| 2004-11-02 |         |
| 2004-11-03 |         |
| 2004-11-04 |         |
| 2004-11-05 |         |
| 2004-11-06 |         |
| 2004-11-07 |         |
| 2004-11-08 |         |
| 2004-11-09 |         |
| 2004-11-10 |         |
| 2004-11-11 |         |
| 2004-11-12 |         |
| 2004-11-13 |         |
| 2004-11-14 |         |
| 2004-11-15 |         |
| 2004-11-16 |         |
| 2004-11-17 |         |
| 2004-11-18 |         |
| 2004-11-19 |         |
| 2004-11-20 |         |
| 2004-11-21 |         |
| 2004-11-22 |         |
| 2004-11-23 |         |
| 2004-11-24 |         |
| 2004-11-25 |         |
| 2004-11-26 |         |
| 2004-11-27 |         |
| 2004-11-28 |         |
| 2004-11-29 |         |
| 2004-11-30 |         |
| 2004-12-01 |         |
| 2004-12-02 |         |
| 2004-12-03 |         |
| 2004-12-04 |         |
| 2004-12-05 |         |
| 2004-12-06 |         |
| 2004-12-07 |         |
| 2004-12-08 |         |
| 2004-12-09 |         |
| 2004-12-10 |         |
| 2004-12-11 |         |
| 2004-12-12 |         |
| 2004-12-13 |         |
| 2004-12-14 |         |
| 2004-12-15 |         |
| 2004-12-16 |         |
| 2004-12-17 |         |
| 2004-12-18 |         |
| 2004-12-19 |         |
| 2004-12-20 |         |
| 2004-12-21 |         |
| 2004-12-22 |         |
| 2004-12-23 |         |
| 2004-12-24 |         |
| 2004-12-25 |         |
| 2004-12-26 |         |
| 2004-12-27 |         |
| 2004-12-28 |         |
| 2004-12-29 |         |
| 2004-12-30 |         |
| 2004-12-31 |         |
| 2005-01-01 |         |
| 2005-01-02 |         |
| 2005-01-03 |         |
| 2005-01-04 |         |
| 2005-01-05 |         |
| 2005-01-06 |         |
| 2005-01-07 |         |
| 2005-01-08 |         |
| 2005-01-09 |         |
| 2005-01-10 |         |
| 2005-01-11 |         |
| 2005-01-12 |         |
| 2005-01-13 |         |
| 2005-01-14 |         |
| 2005-01-15 |         |
| 2005-01-16 |         |
| 2005-01-17 |         |
| 2005-01-18 |         |
| 2005-01-19 |         |
| 2005-01-20 |         |
| 2005-01-21 |         |
| 2005-01-22 |         |
| 2005-01-23 |         |
| 2005-01-24 |         |
| 2005-01-25 |         |
| 2005-01-26 |         |
| 2005-01-27 |         |
| 2005-01-28 |         |
| 2005-01-29 |         |
| 2005-01-30 |         |
| 2005-01-31 |         |
| 2005-02-01 |         |
| 2005-02-02 |         |
| 2005-02-03 |         |
| 2005-02-04 |         |
| 2005-02-05 |         |
| 2005-02-06 |         |
| 2005-02-07 |         |
| 2005-02-08 |         |
| 2005-02-09 |         |
| 2005-02-10 |         |
| 2005-02-11 |         |
| 2005-02-12 |         |
| 2005-02-13 |         |
| 2005-02-14 |         |
| 2005-02-15 |         |
| 2005-02-16 |         |
| 2005-02-17 |         |
| 2005-02-18 |         |
| 2005-02-19 |         |
| 2005-02-20 |         |
| 2005-02-21 |         |
| 2005-02-22 |         |
| 2005-02-23 |         |
| 2005-02-24 |         |
| 2005-02-25 |         |
| 2005-02-26 |         |
| 2005-02-27 |         |
| 2005-02-28 |         |
| 2005-03-01 |         |
| 2005-03-02 |         |
| 2005-03-03 |         |
| 2005-03-04 |         |
| 2005-03-05 |         |
| 2005-03-06 |         |
| 2005-03-07 |         |
| 2005-03-08 |         |
| 2005-03-09 |         |
| 2005-03-10 |         |
| 2005-03-11 |         |
| 2005-03-12 |         |
| 2005-03-13 |         |
| 2005-03-14 |         |
| 2005-03-15 |         |
| 2005-03-16 |         |
| 2005-03-17 |         |
| 2005-03-18 |         |
| 2005-03-19 |         |
| 2005-03-20 |         |
| 2005-03-21 |         |
| 2005-03-22 |         |
| 2005-03-23 |         |
| 2005-03-24 |         |
| 2005-03-25 |         |
| 2005-03-26 |         |
| 2005-03-27 |         |
| 2005-03-28 |         |
| 2005-03-29 |         |
| 2005-03-30 |         |
| 2005-03-31 |         |
| 2005-04-01 |         |
| 2005-04-02 |         |
| 2005-04-03 |         |
| 2005-04-04 |         |
| 2005-04-05 |         |
| 2005-04-06 |         |
| 2005-04-07 |         |
| 2005-04-08 |         |
| 2005-04-09 |         |
| 2005-04-10 |         |
| 2005-04-11 |         |
| 2005-04-12 |         |
| 2005-04-13 |         |
| 2005-04-14 |         |
| 2005-04-15 |         |
| 2005-04-16 |         |
| 2005-04-17 |         |
| 2005-04-18 |         |
| 2005-04-19 |         |
| 2005-04-20 |         |
| 2005-04-21 |         |
| 2005-04-22 |         |
| 2005-04-23 |         |
| 2005-04-24 |         |
| 2005-04-25 |         |
| 2005-04-26 |         |
| 2005-04-27 |         |
| 2005-04-28 |         |
| 2005-04-29 |         |
| 2005-04-30 |         |
| 2005-05-01 |         |
| 2005-05-02 |         |
| 2005-05-03 |         |
| 2005-05-04 |         |
| 2005-05-05 |         |
| 2005-05-06 |         |
| 2005-05-07 |         |
| 2005-05-08 |         |
| 2005-05-09 |         |
| 2005-05-10 |         |
| 2005-05-11 |         |
| 2005-05-12 |         |
| 2005-05-13 |         |
| 2005-05-14 |         |
| 2005-05-15 |         |
| 2005-05-16 |         |
| 2005-05-17 |         |
| 2005-05-18 |         |
| 2005-05-19 |         |
| 2005-05-20 |         |
| 2005-05-21 |         |
| 2005-05-22 |         |
| 2005-05-23 |         |
| 2005-05-24 |         |
| 2005-05-25 |         |
| 2005-05-26 |         |
| 2005-05-27 |         |
| 2005-05-28 |         |
| 2005-05-29 |         |
| 2005-05-30 |         |
| 2005-05-31 |         |
| 2005-06-01 |         |
| 2005-06-02 |         |
| 2005-06-03 |         |
| 2005-06-04 |         |
| 2005-06-05 |         |
| 2005-06-06 |         |
| 2005-06-07 |         |
| 2005-06-08 |         |
| 2005-06-09 |         |
| 2005-06-10 |         |
| 2005-06-11 |         |
| 2005-06-12 |         |
| 2005-06-13 |         |
| 2005-06-14 |         |
| 2005-06-15 |         |
| 2005-06-16 |         |
| 2005-06-17 |         |
| 2005-06-18 |         |
| 2005-06-19 |         |
| 2005-06-20 |         |
| 2005-06-21 |         |
| 2005-06-22 |         |
| 2005-06-23 |         |
| 2005-06-24 |         |
| 2005-06-25 |         |
| 2005-06-26 |         |
| 2005-06-27 |         |
| 2005-06-28 |         |
| 2005-06-29 |         |
| 2005-06-30 |         |
| 2005-07-01 |         |
| 2005-07-02 |         |
| 2005-07-03 |         |
| 2005-07-04 |         |
| 2005-07-05 |         |
| 2005-07-06 |         |
| 2005-07-07 |         |
| 2005-07-08 |         |
| 2005-07-09 |         |
| 2005-07-10 |         |
| 2005-07-11 |         |
| 2005-07-12 |         |
| 2005-07-13 |         |
| 2005-07-14 |         |
| 2005-07-15 |         |
| 2005-07-16 |         |
| 2005-07-17 |         |
| 2005-07-18 |         |
| 2005-07-19 |         |
| 2005-07-20 |         |
| 2005-07-21 |         |
| 2005-07-22 |         |
| 2005-07-23 |         |
| 2005-07-24 |         |
| 2005-07-25 |         |
| 2005-07-26 |         |
| 2005-07-27 |         |
| 2005-07-28 |         |
| 2005-07-29 |         |
| 2005-07-30 |         |
| 2005-07-31 |         |
| 2005-08-01 |         |
| 2005-08-02 |         |
| 2005-08-03 |         |
| 2005-08-04 |         |
| 2005-08-05 |         |
| 2005-08-06 |         |
| 2005-08-07 |         |
| 2005-08-08 |         |
| 2005-08-09 |         |
| 2005-08-10 |         |
| 2005-08-11 |         |
| 2005-08-12 |         |
| 2005-08-13 |         |
| 2005-08-14 |         |
| 2005-08-15 |         |
| 2005-08-16 |         |
| 2005-08-17 |         |
| 2005-08-18 |         |
| 2005-08-19 |         |
| 2005-08-20 |         |
| 2005-08-21 |         |
| 2005-08-22 |         |
| 2005-08-23 |         |
| 2005-08-24 |         |
| 2005-08-25 |         |
| 2005-08-26 |         |
| 2005-08-27 |         |
| 2005-08-28 |         |
| 2005-08-29 |         |
| 2005-08-30 |         |
| 2005-08-31 |         |
| 2005-09-01 |         |
| 2005-09-02 |         |
| 2005-09-03 |         |
| 2005-09-04 |         |
| 2005-09-05 |         |
| 2005-09-06 |         |
| 2005-09-07 |         |
| 2005-09-08 |         |
| 2005-09-09 |         |
| 2005-09-10 |         |
| 2005-09-11 |         |
| 2005-09-12 |         |
| 2005-09-13 |         |
| 2005-09-14 |         |
| 2005-09-15 |         |
| 2005-09-16 |         |
| 2005-09-17 |         |
| 2005-09-18 |         |
| 2005-09-19 |         |
| 2005-09-20 |         |
| 2005-09-21 |         |
| 2005-09-22 |         |
| 2005-09-23 |         |
| 2005-09-24 |         |
| 2005-09-25 |         |
| 2005-09-26 |         |
| 2005-09-27 |         |
| 2005-09-28 |         |
| 2005-09-29 |         |
| 2005-09-30 |         |
| 2005-10-01 |         |
| 2005-10-02 |         |
| 2005-10-03 |         |
| 2005-10-04 |         |
| 2005-10-05 |         |
| 2005-10-06 |         |
| 2005-10-07 |         |
| 2005-10-08 |         |
| 2005-10-09 |         |
| 2005-10-10 |         |
| 2005-10-11 |         |
| 2005-10-12 |         |
| 2005-10-13 |         |
| 2005-10-14 |         |
| 2005-10-15 |         |
| 2005-10-16 |         |
| 2005-10-17 |         |
| 2005-10-18 |         |
| 2005-10-19 |         |
| 2005-10-20 |         |
| 2005-10-21 |         |
| 2005-10-22 |         |
| 2005-10-23 |         |
| 2005-10-24 |         |
| 2005-10-25 |         |
| 2005-10-26 |         |
| 2005-10-27 |         |
| 2005-10-28 |         |
| 2005-10-29 |         |
| 2005-10-30 |         |
| 2005-10-31 |         |
| 2005-11-01 |         |
| 2005-11-02 |         |
| 2005-11-03 |         |
| 2005-11-04 |         |
| 2005-11-05 |         |
| 2005-11-06 |         |
| 2005-11-07 |         |
| 2005-11-08 |         |
| 2005-11-09 |         |
| 2005-11-10 |         |
| 2005-11-11 |         |
| 2005-11-12 |         |
| 2005-11-13 |         |
| 2005-11-14 |         |
| 2005-11-15 |         |
| 2005-11-16 |         |
| 2005-11-17 |         |
| 2005-11-18 |         |
| 2005-11-19 |         |
| 2005-11-20 |         |
| 2005-11-21 |         |
| 2005-11-22 |         |
| 2005-11-23 |         |
| 2005-11-24 |         |
| 2005-11-25 |         |
| 2005-11-26 |         |
| 2005-11-27 |         |
| 2005-11-28 |         |
| 2005-11-29 |         |
| 2005-11-30 |         |
| 2005-12-01 |         |
| 2005-12-02 |         |
| 2005-12-03 |         |
| 2005-12-04 |         |
| 2005-12-05 |         |
| 2005-12-06 |         |
| 2005-12-07 |         |
| 2005-12-08 |         |
| 2005-12-09 |         |
| 2005-12-10 |         |
| 2005-12-11 |         |
| 2005-12-12 |         |
| 2005-12-13 |         |
| 2005-12-14 |         |
| 2005-12-15 |         |
| 2005-12-16 |         |
| 2005-12-17 |         |
| 2005-12-18 |         |
| 2005-12-19 |         |
| 2005-12-20 |         |
| 2005-12-21 |         |
| 2005-12-22 |         |
| 2005-12-23 |         |
| 2005-12-24 |         |
| 2005-12-25 |         |
| 2005-12-26 |         |
| 2005-12-27 |         |
| 2005-12-28 |         |
| 2005-12-29 |         |
| 2005-12-30 |         |
| 2005-12-31 |         |
| 2006-01-01 |         |
| 2006-01-02 |         |
| 2006-01-03 |         |
| 2006-01-04 |         |
| 2006-01-05 |         |
| 2006-01-06 |         |
| 2006-01-07 |         |
| 2006-01-08 |         |
| 2006-01-09 |         |
| 2006-01-10 |         |
| 2006-01-11 |         |
| 2006-01-12 |         |
| 2006-01-13 |         |
| 2006-01-14 |         |
| 2006-01-15 |         |
| 2006-01-16 |         |
| 2006-01-17 |         |
| 2006-01-18 |         |
| 2006-01-19 |         |
| 2006-01-20 |         |
| 2006-01-21 |         |
| 2006-01-22 |         |
| 2006-01-23 |         |
| 2006-01-24 |         |
| 2006-01-25 |         |
| 2006-01-26 |         |
| 2006-01-27 |         |
| 2006-01-28 |         |
| 2006-01-29 |         |
| 2006-01-30 |         |
| 2006-01-31 |         |
| 2006-02-01 |         |
| 2006-02-02 |         |
| 2006-02-03 |         |
| 2006-02-04 |         |
| 2006-02-05 |         |
| 2006-02-06 |         |
| 2006-02-07 |         |
| 2006-02-08 |         |
| 2006-02-09 |         |
| 2006-02-10 |         |
| 2006-02-11 |         |
| 2006-02-12 |         |
| 2006-02-13 |         |
| 2006-02-14 |         |
| 2006-02-15 |         |
| 2006-02-16 |         |
| 2006-02-17 |         |
| 2006-02-18 |         |
| 2006-02-19 |         |
| 2006-02-20 |         |
| 2006-02-21 |         |
| 2006-02-22 |         |
| 2006-02-23 |         |
| 2006-02-24 |         |
| 2006-02-25 |         |
| 2006-02-26 |         |
| 2006-02-27 |         |
| 2006-02-28 |         |
| 2006-03-01 |         |
| 2006-03-02 |         |
| 2006-03-03 |         |
| 2006-03-04 |         |
| 2006-03-05 |         |
| 2006-03-06 |         |
| 2006-03-07 |         |
| 2006-03-08 |         |
| 2006-03-09 |         |
| 2006-03-10 |         |
| 2006-03-11 |         |
| 2006-03-12 |         |
| 2006-03-13 |         |
| 2006-03-14 |         |
| 2006-03-15 |         |
| 2006-03-16 |         |
| 2006-03-17 |         |
| 2006-03-18 |         |
| 2006-03-19 |         |
| 2006-03-20 |         |
| 2006-03-21 |         |
| 2006-03-22 |         |
| 2006-03-23 |         |
| 2006-03-24 |         |
| 2006-03-25 |         |
| 2006-03-26 |         |
| 2006-03-27 |         |
| 2006-03-28 |         |
| 2006-03-29 |         |
| 2006-03-30 |         |
| 2006-03-31 |         |
| 2006-04-01 |         |
| 2006-04-02 |         |
| 2006-04-03 |         |
| 2006-04-04 |         |
| 2006-04-05 |         |
| 2006-04-06 |         |
| 2006-04-07 |         |
| 2006-04-08 |         |
| 2006-04-09 |         |
| 2006-04-10 |         |
| 2006-04-11 |         |
| 2006-04-12 |         |
| 2006-04-13 |         |
| 2006-04-14 |         |
| 2006-04-15 |         |
| 2006-04-16 |         |
| 2006-04-17 |         |
| 2006-04-18 |         |
| 2006-04-19 |         |
| 2006-04-20 |         |
| 2006-04-21 |         |
| 2006-04-22 |         |
| 2006-04-23 |         |
| 2006-04-24 |         |
| 2006-04-25 |         |
| 2006-04-26 |         |
| 2006-04-27 |         |
| 2006-04-28 |         |
| 2006-04-29 |         |
| 2006-04-30 |         |
| 2006-05-01 |         |
| 2006-05-02 |         |
| 2006-05-03 |         |
| 2006-05-04 |         |
| 2006-05-05 |         |
| 2006-05-06 |         |
| 2006-05-07 |         |
| 2006-05-08 |         |
| 2006-05-09 |         |
| 2006-05-10 |         |
| 2006-05-11 |         |
| 2006-05-12 |         |
| 2006-05-13 |         |
| 2006-05-14 |         |
| 2006-05-15 |         |
| 2006-05-16 |         |
| 2006-05-17 |         |
| 2006-05-18 |         |
| 2006-05-19 |         |
| 2006-05-20 |         |
| 2006-05-21 |         |
| 2006-05-22 |         |
| 2006-05-23 |         |
| 2006-05-24 |         |
| 2006-05-25 |         |
| 2006-05-26 |         |
| 2006-05-27 |         |
| 2006-05-28 |         |
| 2006-05-29 |         |
| 2006-05-30 |         |
| 2006-05-31 |         |
| 2006-06-01 |         |
| 2006-06-02 |         |
| 2006-06-03 |         |
| 2006-06-04 |         |
| 2006-06-05 |         |
| 2006-06-06 |         |
| 2006-06-07 |         |
| 2006-06-08 |         |
| 2006-06-09 |         |
| 2006-06-10 |         |
| 2006-06-11 |         |
| 2006-06-12 |         |
| 2006-06-13 |         |
| 2006-06-14 |         |
| 2006-06-15 |         |
| 2006-06-16 |         |
| 2006-06-17 |         |
| 2006-06-18 |         |
| 2006-06-19 |         |
| 2006-06-20 |         |
| 2006-06-21 |         |
| 2006-06-22 |         |
| 2006-06-23 |         |
| 2006-06-24 |         |
| 2006-06-25 |         |
| 2006-06-26 |         |
| 2006-06-27 |         |
| 2006-06-28 |         |
| 2006-06-29 |         |
| 2006-06-30 |         |
| 2006-07-01 |         |
| 2006-07-02 |         |
| 2006-07-03 |         |
| 2006-07-04 |         |
| 2006-07-05 |         |
| 2006-07-06 |         |
| 2006-07-07 |         |
| 2006-07-08 |         |
| 2006-07-09 |         |
| 2006-07-10 |         |
| 2006-07-11 |         |
| 2006-07-12 |         |
| 2006-07-13 |         |
| 2006-07-14 |         |
| 2006-07-15 |         |
| 2006-07-16 |         |
| 2006-07-17 |         |
| 2006-07-18 |         |
| 2006-07-19 |         |
| 2006-07-20 |         |
| 2006-07-21 |         |
| 2006-07-22 |         |
| 2006-07-23 |         |
| 2006-07-24 |         |
| 2006-07-25 |         |
| 2006-07-26 |         |
| 2006-07-27 |         |
| 2006-07-28 |         |
| 2006-07-29 |         |
| 2006-07-30 |         |
| 2006-07-31 |         |
| 2006-08-01 |         |
| 2006-08-02 |         |
| 2006-08-03 |         |
| 2006-08-04 |         |
| 2006-08-05 |         |
| 2006-08-06 |         |
| 2006-08-07 |         |
| 2006-08-08 |         |
| 2006-08-09 |         |
| 2006-08-10 |         |
| 2006-08-11 |         |
| 2006-08-12 |         |
| 2006-08-13 |         |
| 2006-08-14 |         |
| 2006-08-15 |         |
| 2006-08-16 |         |
| 2006-08-17 |         |
| 2006-08-18 |         |
| 2006-08-19 |         |
| 2006-08-20 |         |
| 2006-08-21 |         |
| 2006-08-22 |         |
| 2006-08-23 |         |
| 2006-08-24 |         |
| 2006-08-25 |         |
| 2006-08-26 |         |
| 2006-08-27 |         |
| 2006-08-28 |         |
| 2006-08-29 |         |
| 2006-08-30 |         |
| 2006-08-31 |         |
| 2006-09-01 |         |
| 2006-09-02 |         |
| 2006-09-03 |         |
| 2006-09-04 |         |
| 2006-09-05 |         |
| 2006-09-06 |         |
| 2006-09-07 |         |
| 2006-09-08 |         |
| 2006-09-09 |         |
| 2006-09-10 |         |
| 2006-09-11 |         |
| 2006-09-12 |         |
| 2006-09-13 |         |
| 2006-09-14 |         |
| 2006-09-15 |         |
| 2006-09-16 |         |
| 2006-09-17 |         |
| 2006-09-18 |         |
| 2006-09-19 |         |
| 2006-09-20 |         |
| 2006-09-21 |         |
| 2006-09-22 |         |
| 2006-09-23 |         |
| 2006-09-24 |         |
| 2006-09-25 |         |
| 2006-09-26 |         |
| 2006-09-27 |         |
| 2006-09-28 |         |
| 2006-09-29 |         |
| 2006-09-30 |         |
| 2006-10-01 |         |
| 2006-10-02 |         |
| 2006-10-03 |         |
| 2006-10-04 |         |
| 2006-10-05 |         |
| 2006-10-06 |         |
| 2006-10-07 |         |
| 2006-10-08 |         |
| 2006-10-09 |         |
| 2006-10-10 |         |
| 2006-10-11 |         |
| 2006-10-12 |         |
| 2006-10-13 |         |
| 2006-10-14 |         |
| 2006-10-15 |         |
| 2006-10-16 |         |
| 2006-10-17 |         |
| 2006-10-18 |         |
| 2006-10-19 |         |
| 2006-10-20 |         |
| 2006-10-21 |         |
| 2006-10-22 |         |
| 2006-10-23 |         |
| 2006-10-24 |         |
| 2006-10-25 |         |
| 2006-10-26 |         |
| 2006-10-27 |         |
| 2006-10-28 |         |
| 2006-10-29 |         |
| 2006-10-30 |         |
| 2006-10-31 |         |
| 2006-11-01 |         |
| 2006-11-02 |         |
| 2006-11-03 |         |
| 2006-11-04 |         |
| 2006-11-05 |         |
| 2006-11-06 |         |
| 2006-11-07 |         |
| 2006-11-08 |         |
| 2006-11-09 |         |
| 2006-11-10 |         |
| 2006-11-11 |         |
| 2006-11-12 |         |
| 2006-11-13 |         |
| 2006-11-14 |         |
| 2006-11-15 |         |
| 2006-11-16 |         |
| 2006-11-17 |         |
| 2006-11-18 |         |
| 2006-11-19 |         |
| 2006-11-20 |         |
| 2006-11-21 |         |
| 2006-11-22 |         |
| 2006-11-23 |         |
| 2006-11-24 |         |
| 2006-11-25 |         |
| 2006-11-26 |         |
| 2006-11-27 |         |
| 2006-11-28 |         |
| 2006-11-29 |         |
| 2006-11-30 |         |
| 2006-12-01 |         |
| 2006-12-02 |         |
| 2006-12-03 |         |
| 2006-12-04 |         |
| 2006-12-05 |         |
| 2006-12-06 |         |
| 2006-12-07 |         |
| 2006-12-08 |         |
| 2006-12-09 |         |
| 2006-12-10 |         |
| 2006-12-11 |         |
| 2006-12-12 |         |
| 2006-12-13 |         |
| 2006-12-14 |         |
| 2006-12-15 |         |
| 2006-12-16 |         |
| 2006-12-17 |         |
| 2006-12-18 |         |
| 2006-12-19 |         |
| 2006-12-20 |         |
| 2006-12-21 |         |
| 2006-12-22 |         |
| 2006-12-23 |         |
| 2006-12-24 |         |
| 2006-12-25 |         |
| 2006-12-26 |         |
| 2006-12-27 |         |
| 2006-12-28 |         |
| 2006-12-29 |         |
| 2006-12-30 |         |
| 2006-12-31 |         |
| 2007-01-01 |         |
| 2007-01-02 |         |
| 2007-01-03 |         |
| 2007-01-04 |         |
| 2007-01-05 |         |
| 2007-01-06 |         |
| 2007-01-07 |         |
| 2007-01-08 |         |
| 2007-01-09 |         |
| 2007-01-10 |         |
| 2007-01-11 |         |
| 2007-01-12 |         |
| 2007-01-13 |         |
| 2007-01-14 |         |
| 2007-01-15 |         |
| 2007-01-16 |         |
| 2007-01-17 |         |
| 2007-01-18 |         |
| 2007-01-19 |         |
| 2007-01-20 |         |
| 2007-01-21 |         |
| 2007-01-22 |         |
| 2007-01-23 |         |
| 2007-01-24 |         |
| 2007-01-25 |         |
| 2007-01-26 |         |
| 2007-01-27 |         |
| 2007-01-28 |         |
| 2007-01-29 |         |
| 2007-01-30 |         |
| 2007-01-31 |         |
| 2007-02-01 |         |
| 2007-02-02 |         |
| 2007-02-03 |         |
| 2007-02-04 |         |
| 2007-02-05 |         |
| 2007-02-06 |         |
| 2007-02-07 |         |
| 2007-02-08 |         |
| 2007-02-09 |         |
| 2007-02-10 |         |
| 2007-02-11 |         |
| 2007-02-12 |         |
| 2007-02-13 |         |
| 2007-02-14 |         |
| 2007-02-15 |         |
| 2007-02-16 |         |
| 2007-02-17 |         |
| 2007-02-18 |         |
| 2007-02-19 |         |
| 2007-02-20 |         |
| 2007-02-21 |         |
| 2007-02-22 |         |
| 2007-02-23 |         |
| 2007-02-24 |         |
| 2007-02-25 |         |
| 2007-02-26 |         |
| 2007-02-27 |         |
| 2007-02-28 |         |
| 2007-03-01 |         |
| 2007-03-02 |         |
| 2007-03-03 |         |
| 2007-03-04 |         |
| 2007-03-05 |         |
| 2007-03-06 |         |
| 2007-03-07 |         |
| 2007-03-08 |         |
| 2007-03-09 |         |
| 2007-03-10 |         |
| 2007-03-11 |         |
| 2007-03-12 |         |
| 2007-03-13 |         |
| 2007-03-14 |         |
| 2007-03-15 |         |
| 2007-03-16 |         |
| 2007-03-17 |         |
| 2007-03-18 |         |
| 2007-03-19 |         |
| 2007-03-20 |         |
| 2007-03-21 |         |
| 2007-03-22 |         |
| 2007-03-23 |         |
| 2007-03-24 |         |
| 2007-03-25 |         |
| 2007-03-26 |         |
| 2007-03-27 |         |
| 2007-03-28 |         |
| 2007-03-29 |         |
| 2007-03-30 |         |
| 2007-03-31 |         |
| 2007-04-01 |         |
| 2007-04-02 |         |
| 2007-04-03 |         |
| 2007-04-04 |         |
| 2007-04-05 |         |
| 2007-04-06 |         |
| 2007-04-07 |         |
| 2007-04-08 |         |
| 2007-04-09 |         |
| 2007-04-10 |         |
| 2007-04-11 |         |
| 2007-04-12 |         |
| 2007-04-13 |         |
| 2007-04-14 |         |
| 2007-04-15 |         |
| 2007-04-16 |         |
| 2007-04-17 |         |
| 2007-04-18 |         |
| 2007-04-19 |         |
| 2007-04-20 |         |
| 2007-04-21 |         |
| 2007-04-22 |         |
| 2007-04-23 |         |
| 2007-04-24 |         |
| 2007-04-25 |         |
| 2007-04-26 |         |
| 2007-04-27 |         |
| 2007-04-28 |         |
| 2007-04-29 |         |
| 2007-04-30 |         |
| 2007-05-01 |         |
| 2007-05-02 |         |
| 2007-05-03 |         |
| 2007-05-04 |         |
| 2007-05-05 |         |
| 2007-05-06 |         |
| 2007-05-07 |         |
| 2007-05-08 |         |
| 2007-05-09 |         |
| 2007-05-10 |         |
| 2007-05-11 |         |
| 2007-05-12 |         |
| 2007-05-13 |         |
| 2007-05-14 |         |
| 2007-05-15 |         |
| 2007-05-16 |         |
| 2007-05-17 |         |
| 2007-05-18 |         |
| 2007-05-19 |         |
| 2007-05-20 |         |
| 2007-05-21 |         |
| 2007-05-22 |         |
| 2007-05-23 |         |
| 2007-05-24 |         |
| 2007-05-25 |         |
| 2007-05-26 |         |
| 2007-05-27 |         |
| 2007-05-28 |         |
| 2007-05-29 |         |
| 2007-05-30 |         |
| 2007-05-31 |         |
| 2007-06-01 |         |
| 2007-06-02 |         |
| 2007-06-03 |         |
| 2007-06-04 |         |
| 2007-06-05 |         |
| 2007-06-06 |         |
| 2007-06-07 |         |
| 2007-06-08 |         |
| 2007-06-09 |         |
| 2007-06-10 |         |
| 2007-06-11 |         |
| 2007-06-12 |         |
| 2007-06-13 |         |
| 2007-06-14 |         |
| 2007-06-15 |         |
| 2007-06-16 |         |
| 2007-06-17 |         |
| 2007-06-18 |         |
| 2007-06-19 |         |
| 2007-06-20 |         |
| 2007-06-21 |         |
| 2007-06-22 |         |
| 2007-06-23 |         |
| 2007-06-24 |         |
| 2007-06-25 |         |
| 2007-06-26 |         |
| 2007-06-27 |         |
| 2007-06-28 |         |
| 2007-06-29 |         |
| 2007-06-30 |         |
| 2007-07-01 |         |
| 2007-07-02 |         |
| 2007-07-03 |         |
| 2007-07-04 |         |
| 2007-07-05 |         |
| 2007-07-06 |         |
| 2007-07-07 |         |
| 2007-07-08 |         |
| 2007-07-09 |         |
| 2007-07-10 |         |
| 2007-07-11 |         |
| 2007-07-12 |         |
| 2007-07-13 |         |
| 2007-07-14 |         |
| 2007-07-15 |         |
| 2007-07-16 |         |
| 2007-07-17 |         |
| 2007-07-18 |         |
| 2007-07-19 |         |
| 2007-07-20 |         |
| 2007-07-21 |         |
| 2007-07-22 |         |
| 2007-07-23 |         |
| 2007-07-24 |         |
| 2007-07-25 |         |
| 2007-07-26 |         |
| 2007-07-27 |         |
| 2007-07-28 |         |
| 2007-07-29 |         |
| 2007-07-30 |         |
| 2007-07-31 |         |
| 2007-08-01 |         |
| 2007-08-02 |         |
| 2007-08-03 |         |
| 2007-08-04 |         |
| 2007-08-05 |         |
| 2007-08-06 |         |
| 2007-08-07 |         |
| 2007-08-08 |         |
| 2007-08-09 |         |
| 2007-08-10 |         |
| 2007-08-11 |         |
| 2007-08-12 |         |
| 2007-08-13 |         |
| 2007-08-14 |         |
| 2007-08-15 |         |
| 2007-08-16 |         |
| 2007-08-17 |         |
| 2007-08-18 |         |
| 2007-08-19 |         |
| 2007-08-20 |         |
| 2007-08-21 |         |
| 2007-08-22 |         |
| 2007-08-23 |         |
| 2007-08-24 |         |
| 2007-08-25 |         |
| 2007-08-26 |         |
| 2007-08-27 |         |
| 2007-08-28 |         |
| 2007-08-29 |         |
| 2007-08-30 |         |
| 2007-08-31 |         |
| 2007-09-01 |         |
| 2007-09-02 |         |
| 2007-09-03 |         |
| 2007-09-04 |         |
| 2007-09-05 |         |
| 2007-09-06 |         |
| 2007-09-07 |         |
| 2007-09-08 |         |
| 2007-09-09 |         |
| 2007-09-10 |         |
| 2007-09-11 |         |
| 2007-09-12 |         |
| 2007-09-13 |         |
| 2007-09-14 |         |
| 2007-09-15 |         |
| 2007-09-16 |         |
| 2007-09-17 |         |
| 2007-09-18 |         |
| 2007-09-19 |         |
| 2007-09-20 |         |
| 2007-09-21 |         |
| 2007-09-22 |         |
| 2007-09-23 |         |
| 2007-09-24 |         |
| 2007-09-25 |         |
| 2007-09-26 |         |
| 2007-09-27 |         |
| 2007-09-28 |         |
| 2007-09-29 |         |
| 2007-09-30 |         |
| 2007-10-01 |         |
| 2007-10-02 |         |
| 2007-10-03 |         |
| 2007-10-04 |         |
| 2007-10-05 |         |
| 2007-10-06 |         |
| 2007-10-07 |         |
| 2007-10-08 |         |
| 2007-10-09 |         |
| 2007-10-10 |         |
| 2007-10-11 |         |
| 2007-10-12 |         |
| 2007-10-13 |         |
| 2007-10-14 |         |
| 2007-10-15 |         |
| 2007-10-16 |         |
| 2007-10-17 |         |
| 2007-10-18 |         |
| 2007-10-19 |         |
| 2007-10-20 |         |
| 2007-10-21 |         |
| 2007-10-22 |         |
| 2007-10-23 |         |
| 2007-10-24 |         |
| 2007-10-25 |         |
| 2007-10-26 |         |
| 2007-10-27 |         |
| 2007-10-28 |         |
| 2007-10-29 |         |
| 2007-10-30 |         |
| 2007-10-31 |         |
| 2007-11-01 |         |
| 2007-11-02 |         |
| 2007-11-03 |         |
| 2007-11-04 |         |
| 2007-11-05 |         |
| 2007-11-06 |         |
| 2007-11-07 |         |
| 2007-11-08 |         |
| 2007-11-09 |         |
| 2007-11-10 |         |
| 2007-11-11 |         |
| 2007-11-12 |         |
| 2007-11-13 |         |
| 2007-11-14 |         |
| 2007-11-15 |         |
| 2007-11-16 |         |
| 2007-11-17 |         |
| 2007-11-18 |         |
| 2007-11-19 |         |
| 2007-11-20 |         |
| 2007-11-21 |         |
| 2007-11-22 |         |
| 2007-11-23 |         |
| 2007-11-24 |         |
| 2007-11-25 |         |
| 2007-11-26 |         |
| 2007-11-27 |         |
| 2007-11-28 |         |
| 2007-11-29 |         |
| 2007-11-30 |         |
| 2007-12-01 |         |
| 2007-12-02 |         |
| 2007-12-03 |         |
| 2007-12-04 |         |
| 2007-12-05 |         |
| 2007-12-06 |         |
| 2007-12-07 |         |
| 2007-12-08 |         |
| 2007-12-09 |         |
| 2007-12-10 |         |
| 2007-12-11 |         |
| 2007-12-12 |         |
| 2007-12-13 |         |
| 2007-12-14 |         |
| 2007-12-15 |         |
| 2007-12-16 |         |
| 2007-12-17 |         |
| 2007-12-18 |         |
| 2007-12-19 |         |
| 2007-12-20 |         |
| 2007-12-21 |         |
| 2007-12-22 |         |
| 2007-12-23 |         |
| 2007-12-24 |         |
| 2007-12-25 |         |
| 2007-12-26 |         |
| 2007-12-27 |         |
| 2007-12-28 |         |
| 2007-12-29 |         |
| 2007-12-30 |         |
| 2007-12-31 |         |
| 2008-01-01 |         |
| 2008-01-02 |         |
| 2008-01-03 |         |
| 2008-01-04 |         |
| 2008-01-05 |         |
| 2008-01-06 |         |
| 2008-01-07 |         |
| 2008-01-08 |         |
| 2008-01-09 |         |
| 2008-01-10 |         |
| 2008-01-11 |         |
| 2008-01-12 |         |
| 2008-01-13 |         |
| 2008-01-14 |         |
| 2008-01-15 |         |
| 2008-01-16 |         |
| 2008-01-17 |         |
| 2008-01-18 |         |
| 2008-01-19 |         |
| 2008-01-20 |         |
| 2008-01-21 |         |
| 2008-01-22 |         |
| 2008-01-23 |         |
| 2008-01-24 |         |
| 2008-01-25 |         |
| 2008-01-26 |         |
| 2008-01-27 |         |
| 2008-01-28 |         |
| 2008-01-29 |         |
| 2008-01-30 |         |
| 2008-01-31 |         |
| 2008-02-01 |         |
| 2008-02-02 |         |
| 2008-02-03 |         |
| 2008-02-04 |         |
| 2008-02-05 |         |
| 2008-02-06 |         |
| 2008-02-07 |         |
| 2008-02-08 |         |
| 2008-02-09 |         |
| 2008-02-10 |         |
| 2008-02-11 |         |
| 2008-02-12 |         |
| 2008-02-13 |         |
| 2008-02-14 |         |
| 2008-02-15 |         |
| 2008-02-16 |         |
| 2008-02-17 |         |
| 2008-02-18 |         |
| 2008-02-19 |         |
| 2008-02-20 |         |
| 2008-02-21 |         |
| 2008-02-22 |         |
| 2008-02-23 |         |
| 2008-02-24 |         |
| 2008-02-25 |         |
| 2008-02-26 |         |
| 2008-02-27 |         |
| 2008-02-28 |         |
| 2008-02-29 |         |
| 2008-03-01 |         |
| 2008-03-02 |         |
| 2008-03-03 |         |
| 2008-03-04 |         |
| 2008-03-05 |         |
| 2008-03-06 |         |
| 2008-03-07 |         |
| 2008-03-08 |         |
| 2008-03-09 |         |
| 2008-03-10 |         |
| 2008-03-11 |         |
| 2008-03-12 |         |
| 2008-03-13 |         |
| 2008-03-14 |         |
| 2008-03-15 |         |
| 2008-03-16 |         |
| 2008-03-17 |         |
| 2008-03-18 |         |
| 2008-03-19 |         |
| 2008-03-20 |         |
| 2008-03-21 |         |
| 2008-03-22 |         |
| 2008-03-23 |         |
| 2008-03-24 |         |
| 2008-03-25 |         |
| 2008-03-26 |         |
| 2008-03-27 |         |
| 2008-03-28 |         |
| 2008-03-29 |         |
| 2008-03-30 |         |
| 2008-03-31 |         |
| 2008-04-01 |         |
| 2008-04-02 |         |
| 2008-04-03 |         |
| 2008-04-04 |         |
| 2008-04-05 |         |
| 2008-04-06 |         |
| 2008-04-07 |         |
| 2008-04-08 |         |
| 2008-04-09 |         |
| 2008-04-10 |         |
| 2008-04-11 |         |
| 2008-04-12 |         |
| 2008-04-13 |         |
| 2008-04-14 |         |
| 2008-04-15 |         |
| 2008-04-16 |         |
| 2008-04-17 |         |
| 2008-04-18 |         |
| 2008-04-19 |         |
| 2008-04-20 |         |
| 2008-04-21 |         |
| 2008-04-22 |         |
| 2008-04-23 |         |
| 2008-04-24 |         |
| 2008-04-25 |         |
| 2008-04-26 |         |
| 2008-04-27 |         |
| 2008-04-28 |         |
| 2008-04-29 |         |
| 2008-04-30 |         |
| 2008-05-01 |         |
| 2008-05-02 |         |
| 2008-05-03 |         |
| 2008-05-04 |         |
| 2008-05-05 |         |
| 2008-05-06 |         |
| 2008-05-07 |         |
| 2008-05-08 |         |
| 2008-05-09 |         |
| 2008-05-10 |         |
| 2008-05-11 |         |
| 2008-05-12 |         |
| 2008-05-13 |         |
| 2008-05-14 |         |
| 2008-05-15 |         |
| 2008-05-16 |         |
| 2008-05-17 |         |
| 2008-05-18 |         |
| 2008-05-19 |         |
| 2008-05-20 |         |
| 2008-05-21 |         |
| 2008-05-22 |         |
| 2008-05-23 |         |
| 2008-05-24 |         |
| 2008-05-25 |         |
| 2008-05-26 |         |
| 2008-05-27 |         |
| 2008-05-28 |         |
| 2008-05-29 |         |
| 2008-05-30 |         |
| 2008-05-31 |         |
| 2008-06-01 |         |
| 2008-06-02 |         |
| 2008-06-03 |         |
| 2008-06-04 |         |
| 2008-06-05 |         |
| 2008-06-06 |         |
| 2008-06-07 |         |
| 2008-06-08 |         |
| 2008-06-09 |         |
| 2008-06-10 |         |
| 2008-06-11 |         |
| 2008-06-12 |         |
| 2008-06-13 |         |
| 2008-06-14 |         |
| 2008-06-15 |         |
| 2008-06-16 |         |
| 2008-06-17 |         |
| 2008-06-18 |         |
| 2008-06-19 |         |
| 2008-06-20 |         |
| 2008-06-21 |         |
| 2008-06-22 |         |
| 2008-06-23 |         |
| 2008-06-24 |         |
| 2008-06-25 |         |
| 2008-06-26 |         |
| 2008-06-27 |         |
| 2008-06-28 |         |
| 2008-06-29 |         |
| 2008-06-30 |         |
| 2008-07-01 |         |
| 2008-07-02 |         |
| 2008-07-03 |         |
| 2008-07-04 |         |
| 2008-07-05 |         |
| 2008-07-06 |         |
| 2008-07-07 |         |
| 2008-07-08 |         |
| 2008-07-09 |         |
| 2008-07-10 |         |
| 2008-07-11 |         |
| 2008-07-12 |         |
| 2008-07-13 |         |
| 2008-07-14 |         |
| 2008-07-15 |         |
| 2008-07-16 |         |
| 2008-07-17 |         |
| 2008-07-18 |         |
| 2008-07-19 |         |
| 2008-07-20 |         |
| 2008-07-21 |         |
| 2008-07-22 |         |
| 2008-07-23 |         |
| 2008-07-24 |         |
| 2008-07-25 |         |
| 2008-07-26 |         |
| 2008-07-27 |         |
| 2008-07-28 |         |
| 2008-07-29 |         |
| 2008-07-30 |         |
| 2008-07-31 |         |
| 2008-08-01 |         |
| 2008-08-02 |         |
| 2008-08-03 |         |
| 2008-08-04 |         |
| 2008-08-05 |         |
| 2008-08-06 |         |
| 2008-08-07 |         |
| 2008-08-08 |         |
| 2008-08-09 |         |
| 2008-08-10 |         |
| 2008-08-11 |         |
| 2008-08-12 |         |
| 2008-08-13 |         |
| 2008-08-14 |         |
| 2008-08-15 |         |
| 2008-08-16 |         |
| 2008-08-17 |         |
| 2008-08-18 |         |
| 2008-08-19 |         |
| 2008-08-20 |         |
| 2008-08-21 |         |
| 2008-08-22 |         |
| 2008-08-23 |         |
| 2008-08-24 |         |
| 2008-08-25 |         |
| 2008-08-26 |         |
| 2008-08-27 |         |
| 2008-08-28 |         |
| 2008-08-29 |         |
| 2008-08-30 |         |
| 2008-08-31 |         |
| 2008-09-01 |         |
| 2008-09-02 |         |
| 2008-09-03 |         |
| 2008-09-04 |         |
| 2008-09-05 |         |
| 2008-09-06 |         |
| 2008-09-07 |         |
| 2008-09-08 |         |
| 2008-09-09 |         |
| 2008-09-10 |         |
| 2008-09-11 |         |
| 2008-09-12 |         |
| 2008-09-13 |         |
| 2008-09-14 |         |
| 2008-09-15 |         |
| 2008-09-16 |         |
| 2008-09-17 |         |
| 2008-09-18 |         |
| 2008-09-19 |         |
| 2008-09-20 |         |
| 2008-09-21 |         |
| 2008-09-22 |         |
| 2008-09-23 |         |
| 2008-09-24 |         |
| 2008-09-25 |         |
| 2008-09-26 |         |
| 2008-09-27 |         |
| 2008-09-28 |         |
| 2008-09-29 |         |
| 2008-09-30 |         |
| 2008-10-01 | 3741.77 |
| 2008-10-02 | 3735.96 |
| 2008-10-03 | 3731.06 |
| 2008-10-04 | 3728.92 |
| 2008-10-05 | 3727.7  |
| 2008-10-06 | 3725.56 |
| 2008-10-07 | 3722.8  |
| 2008-10-08 | 3720.05 |
| 2008-10-09 | 3716.38 |
| 2008-10-10 | 3713.32 |
| 2008-10-11 | 3712.4  |
| 2008-10-12 | 3710.26 |
| 2008-10-13 | 3707.81 |
| 2008-10-14 | 3705.36 |
| 2008-10-15 | 3703.52 |
| 2008-10-16 | 3702.91 |
| 2008-10-17 | 3702.61 |
| 2008-10-18 | 3702.3  |
| 2008-10-19 | 3702.3  |
| 2008-10-20 | 3701.69 |
| 2008-10-21 | 3701.08 |
| 2008-10-22 | 3700.46 |
| 2008-10-23 | 3699.55 |
| 2008-10-24 | 3698.93 |
| 2008-10-25 | 3698.93 |
| 2008-10-26 | 3699.24 |
| 2008-10-27 | 3698.93 |
| 2008-10-28 | 3698.32 |
| 2008-10-29 | 3697.71 |
| 2008-10-30 | 3697.4  |
| 2008-10-31 | 3697.1  |
| 2008-11-01 | 3696.79 |
| 2008-11-02 | 3696.18 |
| 2008-11-03 | 3695.57 |
| 2008-11-04 | 3694.34 |
| 2008-11-05 | 3692.81 |
| 2008-11-06 | 3690.67 |
| 2008-11-07 | 3689.45 |
| 2008-11-08 | 3688.22 |
| 2008-11-09 | 3687.0  |
| 2008-11-10 | 3685.86 |
| 2008-11-11 | 3684.71 |
| 2008-11-12 | 3683.57 |
| 2008-11-13 | 3682.42 |
| 2008-11-14 | 3680.99 |
| 2008-11-15 | 3679.56 |
| 2008-11-16 | 3678.13 |
| 2008-11-17 | 3677.56 |
| 2008-11-18 | 3676.99 |
| 2008-11-19 | 3676.42 |
| 2008-11-20 | 3675.56 |
| 2008-11-21 | 3674.7  |
| 2008-11-22 | 3674.13 |
| 2008-11-23 | 3673.27 |
| 2008-11-24 | 3672.41 |
| 2008-11-25 | 3671.56 |
| 2008-11-26 | 3672.7  |
| 2008-11-27 | 3673.84 |
| 2008-11-28 | 3673.84 |
| 2008-11-29 | 3673.27 |
| 2008-11-30 | 3672.7  |
| 2008-12-01 | 3672.41 |
| 2008-12-02 | 3671.84 |
| 2008-12-03 | 3671.27 |
| 2008-12-04 | 3670.41 |
| 2008-12-05 | 3669.55 |
| 2008-12-06 | 3668.98 |
| 2008-12-07 | 3668.7  |
| 2008-12-08 | 3670.13 |
| 2008-12-09 | 3669.55 |
| 2008-12-10 | 3668.98 |
| 2008-12-11 | 3668.41 |
| 2008-12-12 | 3667.84 |
| 2008-12-13 | 3667.27 |
| 2008-12-14 | 3667.27 |
| 2008-12-15 | 3667.27 |
| 2008-12-16 | 3666.98 |
| 2008-12-17 | 3666.41 |
| 2008-12-18 | 3665.84 |
| 2008-12-19 | 3665.55 |
| 2008-12-20 | 3664.98 |
| 2008-12-21 | 3664.41 |
| 2008-12-22 | 3663.26 |
| 2008-12-23 | 3661.26 |
| 2008-12-24 | 3659.83 |
| 2008-12-25 | 3658.69 |
| 2008-12-26 | 3657.26 |
| 2008-12-27 | 3655.54 |
| 2008-12-28 | 3653.54 |
| 2008-12-29 | 3651.54 |
| 2008-12-30 | 3650.96 |
| 2008-12-31 | 3651.25 |
| 2009-01-01 | 3651.54 |
| 2009-01-02 | 3652.11 |
| 2009-01-03 | 3652.68 |
| 2009-01-04 | 3652.97 |
| 2009-01-05 | 3653.25 |
| 2009-01-06 | 3653.54 |
| 2009-01-07 | 3653.54 |
| 2009-01-08 | 3652.97 |
| 2009-01-09 | 3652.68 |
| 2009-01-10 | 3652.39 |
| 2009-01-11 | 3651.82 |
| 2009-01-12 | 3650.96 |
| 2009-01-13 | 3650.11 |
| 2009-01-14 | 3649.53 |
| 2009-01-15 | 3648.96 |
| 2009-01-16 | 3648.39 |
| 2009-01-17 | 3647.82 |
| 2009-01-18 | 3647.25 |
| 2009-01-19 | 3646.67 |
| 2009-01-20 | 3646.1  |
| 2009-01-21 | 3645.53 |
| 2009-01-22 | 3644.96 |
| 2009-01-23 | 3644.39 |
| 2009-01-24 | 3644.96 |
| 2009-01-25 | 3645.53 |
| 2009-01-26 | 3644.96 |
| 2009-01-27 | 3644.39 |
| 2009-01-28 | 3643.53 |
| 2009-01-29 | 3642.96 |
| 2009-01-30 | 3642.38 |
| 2009-01-31 | 3641.81 |
| 2009-02-01 | 3641.24 |
| 2009-02-02 | 3640.95 |
| 2009-02-03 | 3640.38 |
| 2009-02-04 | 3639.81 |
| 2009-02-05 | 3639.24 |
| 2009-02-06 | 3638.67 |
| 2009-02-07 | 3638.38 |
| 2009-02-08 | 3638.09 |
| 2009-02-09 | 3637.81 |
| 2009-02-10 | 3637.52 |
| 2009-02-11 | 3637.24 |
| 2009-02-12 | 3636.95 |
| 2009-02-13 | 3636.66 |
| 2009-02-14 | 3636.38 |
| 2009-02-15 | 3636.09 |
| 2009-02-16 | 3635.23 |
| 2009-02-17 | 3634.38 |
| 2009-02-18 | 3633.23 |
| 2009-02-19 | 3632.09 |
| 2009-02-20 | 3631.23 |
| 2009-02-21 | 3630.37 |
| 2009-02-22 | 3629.51 |
| 2009-02-23 | 3629.23 |
| 2009-02-24 | 3629.51 |
| 2009-02-25 | 3629.51 |
| 2009-02-26 | 3629.8  |
| 2009-02-27 | 3629.8  |
| 2009-02-28 | 3629.8  |
| 2009-03-01 | 3629.8  |
| 2009-03-02 | 3629.51 |
| 2009-03-03 | 3629.23 |
| 2009-03-04 | 3629.51 |
| 2009-03-05 | 3629.8  |
| 2009-03-06 | 3630.09 |
| 2009-03-07 | 3630.09 |
| 2009-03-08 | 3630.37 |
| 2009-03-09 | 3630.37 |
| 2009-03-10 | 3630.37 |
| 2009-03-11 | 3630.94 |
| 2009-03-12 | 3630.94 |
| 2009-03-13 | 3632.09 |
| 2009-03-14 | 3633.23 |
| 2009-03-15 | 3634.66 |
| 2009-03-16 | 3636.09 |
| 2009-03-17 | 3638.67 |
| 2009-03-18 | 3641.81 |
| 2009-03-19 | 3645.53 |
| 2009-03-20 | 3651.54 |
| 2009-03-21 | 3657.54 |
| 2009-03-22 | 3663.83 |
| 2009-03-23 | 3670.41 |
| 2009-03-24 | 3674.7  |
| 2009-03-25 | 3677.85 |
| 2009-03-26 | 3680.71 |
| 2009-03-27 | 3681.57 |
| 2009-03-28 | 3682.42 |
| 2009-03-29 | 3683.28 |
| 2009-03-30 | 3684.43 |
| 2009-03-31 | 3684.71 |
| 2009-04-01 | 3687.61 |
| 2009-04-02 | 3689.14 |
| 2009-04-03 | 3690.98 |
| 2009-04-04 | 3694.65 |
| 2009-04-05 | 3697.4  |
| 2009-04-06 | 3699.55 |
| 2009-04-07 | 3701.08 |
| 2009-04-08 | 3705.67 |
| 2009-04-09 | 3713.93 |
| 2009-04-10 | 3721.27 |
| 2009-04-11 | 3732.59 |
| 2009-04-12 | 3740.86 |
| 2009-04-13 | 3750.34 |
| 2009-04-14 | 3761.66 |
| 2009-04-15 | 3771.15 |
| 2009-04-16 | 3779.72 |
| 2009-04-17 | 3786.45 |
| 2009-04-18 | 3792.26 |
| 2009-04-19 | 3800.83 |
| 2009-04-20 | 3814.3  |
| 2009-04-21 | 3835.72 |
| 2009-04-22 | 3863.24 |
| 2009-04-23 | 3889.3  |
| 2009-04-24 | 3917.56 |
| 2009-04-25 | 3945.82 |
| 2009-04-26 | 3971.88 |
| 2009-04-27 | 3991.66 |
| 2009-04-28 | 4014.39 |
| 2009-04-29 | 4032.42 |
| 2009-04-30 | 4061.4  |
| 2009-05-01 | 4091.67 |
| 2009-05-02 | 4129.99 |
| 2009-05-03 | 4157.36 |
| 2009-05-04 | 4178.13 |
| 2009-05-05 | 4197.6  |
| 2009-05-06 | 4221.69 |
| 2009-05-07 | 4255.35 |
| 2009-05-08 | 4297.26 |
| 2009-05-09 | 4338.2  |
| 2009-05-10 | 4378.39 |
| 2009-05-11 | 4421.46 |
| 2009-05-12 | 4444.63 |
| 2009-05-13 | 4449.7  |
| 2009-05-14 | 4462.37 |
| 2009-05-15 | 4466.35 |
| 2009-05-16 | 4466.35 |
| 2009-05-17 | 4465.99 |
| 2009-05-18 | 4473.59 |
| 2009-05-19 | 4476.49 |
| 2009-05-20 | 4480.83 |
| 2009-05-21 | 4479.02 |
| 2009-05-22 | 4482.28 |
| 2009-05-23 | 4480.47 |
| 2009-05-24 | 4481.19 |
| 2009-05-25 | 4475.04 |
| 2009-05-26 | 4477.94 |
| 2009-05-27 | 4480.11 |
| 2009-05-28 | 4480.11 |
| 2009-05-29 | 4476.85 |
| 2009-05-30 | 4472.51 |
| 2009-05-31 | 4469.97 |
| 2009-06-01 | 4469.97 |
| 2009-06-02 | 4468.16 |
| 2009-06-03 | 4465.63 |
| 2009-06-04 | 4468.89 |
| 2009-06-05 | 4469.25 |
| 2009-06-06 | 4470.7  |
| 2009-06-07 | 4471.78 |
| 2009-06-08 | 4470.33 |
| 2009-06-09 | 4468.16 |
| 2009-06-10 | 4469.25 |
| 2009-06-11 | 4467.44 |
| 2009-06-12 | 4465.27 |
| 2009-06-13 | 4462.37 |
| 2009-06-14 | 4460.2  |
| 2009-06-15 | 4458.03 |
| 2009-06-16 | 4455.49 |
| 2009-06-17 | 4452.6  |
| 2009-06-18 | 4449.7  |
| 2009-06-19 | 4446.08 |
| 2009-06-20 | 4442.82 |
| 2009-06-21 | 4439.93 |
| 2009-06-22 | 4434.86 |
| 2009-06-23 | 4427.62 |
| 2009-06-24 | 4421.83 |
| 2009-06-25 | 4418.21 |
| 2009-06-26 | 4420.74 |
| 2009-06-27 | 4422.91 |
| 2009-06-28 | 4421.46 |
| 2009-06-29 | 4417.48 |
| 2009-06-30 | 4410.6  |
| 2009-07-01 | 4403.73 |
| 2009-07-02 | 4396.12 |
| 2009-07-03 | 4387.8  |
| 2009-07-04 | 4378.75 |
| 2009-07-05 | 4370.06 |
| 2009-07-06 | 4359.56 |
| 2009-07-07 | 4347.62 |
| 2009-07-08 | 4335.31 |
| 2009-07-09 | 4323.36 |
| 2009-07-10 | 4312.11 |
| 2009-07-11 | 4300.89 |
| 2009-07-12 | 4289.34 |
| 2009-07-13 | 4277.13 |
| 2009-07-14 | 4264.92 |
| 2009-07-15 | 4252.05 |
| 2009-07-16 | 4238.19 |
| 2009-07-17 | 4224.33 |
| 2009-07-18 | 4210.47 |
| 2009-07-19 | 4197.27 |
| 2009-07-20 | 4183.41 |
| 2009-07-21 | 4170.54 |
| 2009-07-22 | 4158.33 |
| 2009-07-23 | 4147.05 |
| 2009-07-24 | 4137.39 |
| 2009-07-25 | 4126.77 |
| 2009-07-26 | 4118.07 |
| 2009-07-27 | 4108.73 |
| 2009-07-28 | 4098.43 |
| 2009-07-29 | 4090.38 |
| 2009-07-30 | 4082.01 |
| 2009-07-31 | 4073.96 |
| 2009-08-01 | 4065.91 |
| 2009-08-02 | 4057.54 |
| 2009-08-03 | 4048.84 |
| 2009-08-04 | 4040.15 |
| 2009-08-05 | 4030.81 |
| 2009-08-06 | 4021.79 |
| 2009-08-07 | 4012.78 |
| 2009-08-08 | 4003.44 |
| 2009-08-09 | 3993.86 |
| 2009-08-10 | 3983.81 |
| 2009-08-11 | 3973.14 |
| 2009-08-12 | 3961.83 |
| 2009-08-13 | 3949.59 |
| 2009-08-14 | 3940.17 |
| 2009-08-15 | 3930.43 |
| 2009-08-16 | 3920.38 |
| 2009-08-17 | 3909.08 |
| 2009-08-18 | 3898.09 |
| 2009-08-19 | 3886.79 |
| 2009-08-20 | 3874.85 |
| 2009-08-21 | 3862.29 |
| 2009-08-22 | 3849.73 |
| 2009-08-23 | 3837.25 |
| 2009-08-24 | 3825.01 |
| 2009-08-25 | 3813.38 |
| 2009-08-26 | 3801.75 |
| 2009-08-27 | 3789.82 |
| 2009-08-28 | 3776.96 |
| 2009-08-29 | 3765.03 |
| 2009-08-30 | 3753.4  |
| 2009-08-31 | 3740.86 |
| 2009-09-01 | 3728.31 |
| 2009-09-02 | 3715.15 |
| 2009-09-03 | 3704.44 |
| 2009-09-04 | 3694.34 |
| 2009-09-05 | 3683.28 |
| 2009-09-06 | 3674.13 |
| 2009-09-07 | 3664.98 |
| 2009-09-08 | 3656.4  |
| 2009-09-09 | 3647.53 |
| 2009-09-10 | 3639.24 |
| 2009-09-11 | 3631.52 |
| 2009-09-12 | 3623.79 |
| 2009-09-13 | 3617.22 |
| 2009-09-14 | 3608.92 |
| 2009-09-15 | 3601.77 |
| 2009-09-16 | 3596.34 |
| 2009-09-17 | 3590.62 |
| 2009-09-18 | 3587.19 |
| 2009-09-19 | 3584.04 |
| 2009-09-20 | 3581.18 |
| 2009-09-21 | 3577.75 |
| 2009-09-22 | 3573.46 |
| 2009-09-23 | 3569.45 |
| 2009-09-24 | 3565.45 |
| 2009-09-25 | 3561.45 |
| 2009-09-26 | 3557.44 |
| 2009-09-27 | 3553.15 |
| 2009-09-28 | 3548.58 |
| 2009-09-29 | 3543.68 |
| 2009-09-30 | 3537.28 |
| 2009-10-01 | 3530.88 |
| 2009-10-02 | 3526.4  |
| 2009-10-03 | 3522.24 |
| 2009-10-04 | 3517.44 |
| 2009-10-05 | 3512.96 |
| 2009-10-06 | 3510.4  |
| 2009-10-07 | 3509.12 |
| 2009-10-08 | 3507.84 |
| 2009-10-09 | 3506.56 |
| 2009-10-10 | 3505.6  |
| 2009-10-11 | 3504.64 |
| 2009-10-12 | 3503.36 |
| 2009-10-13 | 3502.72 |
| 2009-10-14 | 3502.08 |
| 2009-10-15 | 3501.12 |
| 2009-10-16 | 3500.48 |
| 2009-10-17 | 3499.84 |
| 2009-10-18 | 3499.52 |
| 2009-10-19 | 3498.88 |
| 2009-10-20 | 3498.24 |
| 2009-10-21 | 3497.92 |
| 2009-10-22 | 3496.96 |
| 2009-10-23 | 3496.0  |
| 2009-10-24 | 3495.04 |
| 2009-10-25 | 3494.08 |
| 2009-10-26 | 3492.8  |
| 2009-10-27 | 3491.84 |
| 2009-10-28 | 3492.8  |
| 2009-10-29 | 3491.2  |
| 2009-10-30 | 3489.28 |
| 2009-10-31 | 3487.68 |
| 2009-11-01 | 3487.04 |
| 2009-11-02 | 3486.08 |
| 2009-11-03 | 3484.8  |
| 2009-11-04 | 3483.52 |
| 2009-11-05 | 3482.24 |
| 2009-11-06 | 3481.28 |
| 2009-11-07 | 3480.0  |
| 2009-11-08 | 3478.72 |
| 2009-11-09 | 3477.76 |
| 2009-11-10 | 3476.8  |
| 2009-11-11 | 3475.84 |
| 2009-11-12 | 3474.88 |
| 2009-11-13 | 3474.56 |
| 2009-11-14 | 3474.24 |
| 2009-11-15 | 3473.92 |
| 2009-11-16 | 3473.28 |
| 2009-11-17 | 3472.96 |
| 2009-11-18 | 3472.32 |
| 2009-11-19 | 3471.68 |
| 2009-11-20 | 3471.04 |
| 2009-11-21 | 3470.4  |
| 2009-11-22 | 3469.76 |
| 2009-11-23 | 3468.48 |
| 2009-11-24 | 3467.2  |
| 2009-11-25 | 3465.92 |
| 2009-11-26 | 3464.64 |
| 2009-11-27 | 3463.36 |
| 2009-11-28 | 3462.08 |
| 2009-11-29 | 3460.8  |
| 2009-11-30 | 3460.16 |
| 2009-12-01 | 3459.52 |
| 2009-12-02 | 3458.88 |
| 2009-12-03 | 3458.24 |
| 2009-12-04 | 3457.6  |
| 2009-12-05 | 3456.96 |
| 2009-12-06 | 3456.32 |
| 2009-12-07 | 3454.72 |
| 2009-12-08 | 3453.12 |
| 2009-12-09 | 3450.56 |
| 2009-12-10 | 3448.0  |
| 2009-12-11 | 3445.44 |
| 2009-12-12 | 3442.88 |
| 2009-12-13 | 3440.32 |
| 2009-12-14 | 3437.76 |
| 2009-12-15 | 3435.2  |
| 2009-12-16 | 3432.64 |
| 2009-12-17 | 3431.36 |
| 2009-12-18 | 3431.36 |
| 2009-12-19 | 3431.36 |
| 2009-12-20 | 3431.36 |
| 2009-12-21 | 3431.36 |
| 2009-12-22 | 3431.36 |
| 2009-12-23 | 3431.36 |
| 2009-12-24 | 3431.36 |
| 2009-12-25 | 3431.36 |
| 2009-12-26 | 3431.04 |
| 2009-12-27 | 3431.04 |
| 2009-12-28 | 3431.04 |
| 2009-12-29 | 3431.36 |
| 2009-12-30 | 3432.0  |
| 2009-12-31 | 3432.64 |
| 2010-01-01 | 3432.64 |
| 2010-01-02 | 3432.96 |
| 2010-01-03 | 3432.96 |
| 2010-01-04 | 3432.96 |
| 2010-01-05 | 3433.28 |
| 2010-01-06 | 3433.28 |
| 2010-01-07 | 3433.28 |
| 2010-01-08 | 3433.6  |
| 2010-01-09 | 3433.6  |
| 2010-01-10 | 3433.6  |
| 2010-01-11 | 3433.6  |
| 2010-01-12 | 3433.6  |
| 2010-01-13 | 3433.6  |
| 2010-01-14 | 3433.6  |
| 2010-01-15 | 3433.6  |
| 2010-01-16 | 3433.6  |
| 2010-01-17 | 3433.6  |
| 2010-01-18 | 3433.92 |
| 2010-01-19 | 3435.84 |
| 2010-01-20 | 3436.8  |
| 2010-01-21 | 3438.08 |
| 2010-01-22 | 3441.92 |
| 2010-01-23 | 3442.88 |
| 2010-01-24 | 3443.2  |
| 2010-01-25 | 3442.88 |
| 2010-01-26 | 3442.24 |
| 2010-01-27 | 3441.6  |
| 2010-01-28 | 3440.64 |
| 2010-01-29 | 3439.68 |
| 2010-01-30 | 3438.72 |
| 2010-01-31 | 3437.76 |
| 2010-02-01 | 3437.44 |
| 2010-02-02 | 3436.8  |
| 2010-02-03 | 3436.16 |
| 2010-02-04 | 3435.84 |
| 2010-02-05 | 3435.2  |
| 2010-02-06 | 3434.56 |
| 2010-02-07 | 3436.16 |
| 2010-02-08 | 3435.84 |
| 2010-02-09 | 3435.52 |
| 2010-02-10 | 3434.88 |
| 2010-02-11 | 3434.24 |
| 2010-02-12 | 3433.92 |
| 2010-02-13 | 3433.28 |
| 2010-02-14 | 3432.96 |
| 2010-02-15 | 3432.64 |
| 2010-02-16 | 3432.32 |
| 2010-02-17 | 3432.32 |
| 2010-02-18 | 3432.0  |
| 2010-02-19 | 3431.68 |
| 2010-02-20 | 3431.68 |
| 2010-02-21 | 3432.0  |
| 2010-02-22 | 3431.36 |
| 2010-02-23 | 3430.4  |
| 2010-02-24 | 3429.12 |
| 2010-02-25 | 3428.16 |
| 2010-02-26 | 3427.2  |
| 2010-02-27 | 3426.24 |
| 2010-02-28 | 3425.6  |
| 2010-03-01 | 3424.96 |
| 2010-03-02 | 3424.32 |
| 2010-03-03 | 3423.68 |
| 2010-03-04 | 3423.04 |
| 2010-03-05 | 3422.4  |
| 2010-03-06 | 3421.76 |
| 2010-03-07 | 3421.12 |
| 2010-03-08 | 3421.44 |
| 2010-03-09 | 3420.8  |
| 2010-03-10 | 3420.16 |
| 2010-03-11 | 3419.52 |
| 2010-03-12 | 3418.88 |
| 2010-03-13 | 3418.24 |
| 2010-03-14 | 3418.56 |
| 2010-03-15 | 3417.92 |
| 2010-03-16 | 3417.28 |
| 2010-03-17 | 3416.64 |
| 2010-03-18 | 3416.64 |
| 2010-03-19 | 3417.28 |
| 2010-03-20 | 3417.6  |
| 2010-03-21 | 3417.92 |
| 2010-03-22 | 3417.92 |
| 2010-03-23 | 3417.6  |
| 2010-03-24 | 3417.28 |
| 2010-03-25 | 3416.96 |
| 2010-03-26 | 3416.64 |
| 2010-03-27 | 3416.0  |
| 2010-03-28 | 3415.36 |
| 2010-03-29 | 3414.72 |
| 2010-03-30 | 3413.76 |
| 2010-03-31 | 3415.68 |
| 2010-04-01 | 3418.56 |
| 2010-04-02 | 3420.48 |
| 2010-04-03 | 3422.72 |
| 2010-04-04 | 3424.96 |
| 2010-04-05 | 3427.84 |
| 2010-04-06 | 3432.96 |
| 2010-04-07 | 3437.76 |
| 2010-04-08 | 3444.16 |
| 2010-04-09 | 3455.36 |
| 2010-04-10 | 3472.96 |
| 2010-04-11 | 3498.24 |
| 2010-04-12 | 3532.8  |
| 2010-04-13 | 3560.59 |
| 2010-04-14 | 3582.9  |
| 2010-04-15 | 3611.21 |
| 2010-04-16 | 3645.53 |
| 2010-04-17 | 3684.71 |
| 2010-04-18 | 3724.33 |
| 2010-04-19 | 3758.91 |
| 2010-04-20 | 3787.06 |
| 2010-04-21 | 3817.36 |
| 2010-04-22 | 3858.21 |
| 2010-04-23 | 3881.13 |
| 2010-04-24 | 3897.78 |
| 2010-04-25 | 3912.53 |
| 2010-04-26 | 3928.23 |
| 2010-04-27 | 3948.02 |
| 2010-04-28 | 3974.39 |
| 2010-04-29 | 4003.76 |
| 2010-04-30 | 4023.08 |
| 2010-05-01 | 4038.22 |
| 2010-05-02 | 4049.81 |
| 2010-05-03 | 4059.79 |
| 2010-05-04 | 4067.52 |
| 2010-05-05 | 4082.33 |
| 2010-05-06 | 4102.62 |
| 2010-05-07 | 4121.61 |
| 2010-05-08 | 4142.54 |
| 2010-05-09 | 4164.6  |
| 2010-05-10 | 4192.65 |
| 2010-05-11 | 4214.43 |
| 2010-05-12 | 4231.92 |
| 2010-05-13 | 4244.79 |
| 2010-05-14 | 4254.36 |
| 2010-05-15 | 4262.28 |
| 2010-05-16 | 4270.53 |
| 2010-05-17 | 4288.35 |
| 2010-05-18 | 4305.84 |
| 2010-05-19 | 4317.39 |
| 2010-05-20 | 4328.79 |
| 2010-05-21 | 4348.7  |
| 2010-05-22 | 4377.3  |
| 2010-05-23 | 4402.28 |
| 2010-05-24 | 4423.64 |
| 2010-05-25 | 4430.88 |
| 2010-05-26 | 4432.69 |
| 2010-05-27 | 4435.22 |
| 2010-05-28 | 4444.63 |
| 2010-05-29 | 4459.84 |
| 2010-05-30 | 4468.16 |
| 2010-05-31 | 4469.97 |
| 2010-06-01 | 4469.97 |
| 2010-06-02 | 4470.7  |
| 2010-06-03 | 4473.95 |
| 2010-06-04 | 4477.94 |
| 2010-06-05 | 4477.21 |
| 2010-06-06 | 4476.13 |
| 2010-06-07 | 4472.87 |
| 2010-06-08 | 4472.87 |
| 2010-06-09 | 4472.87 |
| 2010-06-10 | 4472.87 |
| 2010-06-11 | 4472.87 |
| 2010-06-12 | 4476.85 |
| 2010-06-13 | 4479.02 |
| 2010-06-14 | 4477.57 |
| 2010-06-15 | 4474.32 |
| 2010-06-16 | 4470.33 |
| 2010-06-17 | 4465.27 |
| 2010-06-18 | 4460.2  |
| 2010-06-19 | 4453.68 |
| 2010-06-20 | 4446.8  |
| 2010-06-21 | 4439.56 |
| 2010-06-22 | 4432.32 |
| 2010-06-23 | 4424.36 |
| 2010-06-24 | 4415.31 |
| 2010-06-25 | 4406.26 |
| 2010-06-26 | 4397.21 |
| 2010-06-27 | 4388.16 |
| 2010-06-28 | 4378.39 |
| 2010-06-29 | 4367.89 |
| 2010-06-30 | 4357.39 |
| 2010-07-01 | 4346.17 |
| 2010-07-02 | 4334.95 |
| 2010-07-03 | 4325.53 |
| 2010-07-04 | 4315.41 |
| 2010-07-05 | 4304.85 |
| 2010-07-06 | 4292.97 |
| 2010-07-07 | 4280.76 |
| 2010-07-08 | 4267.89 |
| 2010-07-09 | 4257.99 |
| 2010-07-10 | 4246.11 |
| 2010-07-11 | 4233.24 |
| 2010-07-12 | 4221.03 |
| 2010-07-13 | 4207.83 |
| 2010-07-14 | 4194.96 |
| 2010-07-15 | 4181.1  |
| 2010-07-16 | 4167.57 |
| 2010-07-17 | 4153.49 |
| 2010-07-18 | 4140.29 |
| 2010-07-19 | 4126.77 |
| 2010-07-20 | 4113.56 |
| 2010-07-21 | 4101.97 |
| 2010-07-22 | 4091.35 |
| 2010-07-23 | 4081.04 |
| 2010-07-24 | 4072.03 |
| 2010-07-25 | 4065.59 |
| 2010-07-26 | 4056.89 |
| 2010-07-27 | 4049.81 |
| 2010-07-28 | 4043.69 |
| 2010-07-29 | 4037.25 |
| 2010-07-30 | 4032.74 |
| 2010-07-31 | 4028.88 |
| 2010-08-01 | 4026.95 |
| 2010-08-02 | 4029.2  |
| 2010-08-03 | 4028.88 |
| 2010-08-04 | 4027.27 |
| 2010-08-05 | 4026.62 |
| 2010-08-06 | 4024.69 |
| 2010-08-07 | 4020.83 |
| 2010-08-08 | 4017.61 |
| 2010-08-09 | 4013.1  |
| 2010-08-10 | 4008.59 |
| 2010-08-11 | 4004.41 |
| 2010-08-12 | 4001.83 |
| 2010-08-13 | 3997.97 |
| 2010-08-14 | 3993.86 |
| 2010-08-15 | 3989.46 |
| 2010-08-16 | 3984.44 |
| 2010-08-17 | 3979.42 |
| 2010-08-18 | 3974.39 |
| 2010-08-19 | 3970.0  |
| 2010-08-20 | 3967.48 |
| 2010-08-21 | 3962.46 |
| 2010-08-22 | 3957.12 |
| 2010-08-23 | 3952.1  |
| 2010-08-24 | 3946.13 |
| 2010-08-25 | 3939.85 |
| 2010-08-26 | 3933.57 |
| 2010-08-27 | 3926.35 |
| 2010-08-28 | 3920.7  |
| 2010-08-29 | 3915.05 |
| 2010-08-30 | 3908.45 |
| 2010-08-31 | 3902.17 |
| 2010-09-01 | 3894.01 |
| 2010-09-02 | 3885.84 |
| 2010-09-03 | 3877.37 |
| 2010-09-04 | 3869.2  |
| 2010-09-05 | 3861.35 |
| 2010-09-06 | 3852.56 |
| 2010-09-07 | 3843.77 |
| 2010-09-08 | 3837.55 |
| 2010-09-09 | 3830.21 |
| 2010-09-10 | 3822.25 |
| 2010-09-11 | 3813.68 |
| 2010-09-12 | 3805.12 |
| 2010-09-13 | 3796.24 |
| 2010-09-14 | 3787.37 |
| 2010-09-15 | 3779.11 |
| 2010-09-16 | 3770.23 |
| 2010-09-17 | 3761.05 |
| 2010-09-18 | 3752.48 |
| 2010-09-19 | 3744.53 |
| 2010-09-20 | 3735.65 |
| 2010-09-21 | 3727.39 |
| 2010-09-22 | 3723.41 |
| 2010-09-23 | 3719.44 |
| 2010-09-24 | 3714.85 |
| 2010-09-25 | 3709.64 |
| 2010-09-26 | 3704.44 |
| 2010-09-27 | 3699.24 |
| 2010-09-28 | 3694.34 |
| 2010-09-29 | 3689.45 |
| 2010-09-30 | 3682.71 |
| 2010-10-01 | 3678.71 |
| 2010-10-02 | 3675.56 |
| 2010-10-03 | 3672.13 |
| 2010-10-04 | 3669.84 |
| 2010-10-05 | 3666.69 |
| 2010-10-06 | 3665.26 |
| 2010-10-07 | 3664.98 |
| 2010-10-08 | 3663.83 |
| 2010-10-09 | 3661.83 |
| 2010-10-10 | 3659.83 |
| 2010-10-11 | 3657.83 |
| 2010-10-12 | 3655.25 |
| 2010-10-13 | 3652.68 |
| 2010-10-14 | 3649.82 |
| 2010-10-15 | 3647.53 |
| 2010-10-16 | 3646.67 |
| 2010-10-17 | 3646.67 |
| 2010-10-18 | 3645.53 |
| 2010-10-19 | 3643.81 |
| 2010-10-20 | 3644.1  |
| 2010-10-21 | 3643.24 |
| 2010-10-22 | 3642.67 |
| 2010-10-23 | 3642.1  |
| 2010-10-24 | 3641.53 |
| 2010-10-25 | 3640.1  |
| 2010-10-26 | 3638.67 |
| 2010-10-27 | 3637.81 |
| 2010-10-28 | 3637.24 |
| 2010-10-29 | 3637.81 |
| 2010-10-30 | 3638.09 |
| 2010-10-31 | 3638.67 |
| 2010-11-01 | 3638.95 |
| 2010-11-02 | 3639.24 |
| 2010-11-03 | 3639.81 |
| 2010-11-04 | 3640.38 |
| 2010-11-05 | 3641.24 |
| 2010-11-06 | 3641.81 |
| 2010-11-07 | 3642.38 |
| 2010-11-08 | 3642.96 |
| 2010-11-09 | 3642.67 |
| 2010-11-10 | 3641.53 |
| 2010-11-11 | 3640.95 |
| 2010-11-12 | 3639.81 |
| 2010-11-13 | 3638.09 |
| 2010-11-14 | 3636.95 |
| 2010-11-15 | 3636.09 |
| 2010-11-16 | 3634.95 |
| 2010-11-17 | 3633.8  |
| 2010-11-18 | 3632.95 |
| 2010-11-19 | 3632.37 |
| 2010-11-20 | 3631.8  |
| 2010-11-21 | 3631.23 |
| 2010-11-22 | 3630.66 |
| 2010-11-23 | 3630.09 |
| 2010-11-24 | 3629.23 |
| 2010-11-25 | 3628.37 |
| 2010-11-26 | 3627.51 |
| 2010-11-27 | 3626.65 |
| 2010-11-28 | 3625.8  |
| 2010-11-29 | 3624.94 |
| 2010-11-30 | 3624.37 |
| 2010-12-01 | 3623.51 |
| 2010-12-02 | 3622.65 |
| 2010-12-03 | 3621.79 |
| 2010-12-04 | 3620.93 |
| 2010-12-05 | 3620.08 |
| 2010-12-06 | 3619.79 |
| 2010-12-07 | 3619.5  |
| 2010-12-08 | 3618.93 |
| 2010-12-09 | 3618.36 |
| 2010-12-10 | 3617.79 |
| 2010-12-11 | 3617.22 |
| 2010-12-12 | 3616.93 |
| 2010-12-13 | 3616.36 |
| 2010-12-14 | 3615.79 |
| 2010-12-15 | 3615.21 |
| 2010-12-16 | 3614.36 |
| 2010-12-17 | 3614.93 |
| 2010-12-18 | 3615.5  |
| 2010-12-19 | 3616.07 |
| 2010-12-20 | 3617.22 |
| 2010-12-21 | 3618.36 |
| 2010-12-22 | 3619.79 |
| 2010-12-23 | 3621.22 |
| 2010-12-24 | 3621.51 |
| 2010-12-25 | 3621.79 |
| 2010-12-26 | 3620.93 |
| 2010-12-27 | 3620.65 |
| 2010-12-28 | 3620.08 |
| 2010-12-29 | 3621.79 |
| 2010-12-30 | 3624.08 |
| 2010-12-31 | 3623.22 |
| 2011-01-01 | 3622.08 |
| 2011-01-02 | 3621.22 |
| 2011-01-03 | 3620.65 |
| 2011-01-04 | 3620.08 |
| 2011-01-05 | 3619.5  |
| 2011-01-06 | 3618.93 |
| 2011-01-07 | 3618.36 |
| 2011-01-08 | 3617.79 |
| 2011-01-09 | 3617.22 |
| 2011-01-10 | 3616.64 |
| 2011-01-11 | 3616.07 |
| 2011-01-12 | 3615.21 |
| 2011-01-13 | 3614.36 |
| 2011-01-14 | 3613.5  |
| 2011-01-15 | 3612.64 |
| 2011-01-16 | 3612.07 |
| 2011-01-17 | 3611.78 |
| 2011-01-18 | 3611.5  |
| 2011-01-19 | 3610.92 |
| 2011-01-20 | 3610.35 |
| 2011-01-21 | 3609.78 |
| 2011-01-22 | 3609.21 |
| 2011-01-23 | 3608.64 |
| 2011-01-24 | 3607.78 |
| 2011-01-25 | 3606.92 |
| 2011-01-26 | 3606.35 |
| 2011-01-27 | 3605.78 |
| 2011-01-28 | 3605.2  |
| 2011-01-29 | 3604.63 |
| 2011-01-30 | 3604.06 |
| 2011-01-31 | 3605.2  |
| 2011-02-01 | 3604.35 |
| 2011-02-02 | 3603.49 |
| 2011-02-03 | 3602.63 |
| 2011-02-04 | 3601.77 |
| 2011-02-05 | 3600.91 |
| 2011-02-06 | 3600.06 |
| 2011-02-07 | 3599.77 |
| 2011-02-08 | 3600.34 |
| 2011-02-09 | 3600.91 |
| 2011-02-10 | 3600.91 |
| 2011-02-11 | 3600.91 |
| 2011-02-12 | 3600.63 |
| 2011-02-13 | 3600.63 |
| 2011-02-14 | 3600.63 |
| 2011-02-15 | 3601.49 |
| 2011-02-16 | 3602.06 |
| 2011-02-17 | 3602.92 |
| 2011-02-18 | 3603.49 |
| 2011-02-19 | 3604.06 |
| 2011-02-20 | 3604.92 |
| 2011-02-21 | 3605.2  |
| 2011-02-22 | 3605.49 |
| 2011-02-23 | 3605.78 |
| 2011-02-24 | 3606.06 |
| 2011-02-25 | 3606.35 |
| 2011-02-26 | 3606.63 |
| 2011-02-27 | 3606.92 |
| 2011-02-28 | 3607.49 |
| 2011-03-01 | 3608.06 |
| 2011-03-02 | 3608.92 |
| 2011-03-03 | 3609.78 |
| 2011-03-04 | 3610.64 |
| 2011-03-05 | 3611.5  |
| 2011-03-06 | 3612.35 |
| 2011-03-07 | 3613.21 |
| 2011-03-08 | 3614.07 |
| 2011-03-09 | 3614.93 |
| 2011-03-10 | 3615.79 |
| 2011-03-11 | 3616.93 |
| 2011-03-12 | 3618.65 |
| 2011-03-13 | 3621.51 |
| 2011-03-14 | 3624.08 |
| 2011-03-15 | 3626.37 |
| 2011-03-16 | 3630.09 |
| 2011-03-17 | 3633.8  |
| 2011-03-18 | 3637.52 |
| 2011-03-19 | 3641.53 |
| 2011-03-20 | 3645.53 |
| 2011-03-21 | 3647.82 |
| 2011-03-22 | 3650.39 |
| 2011-03-23 | 3651.54 |
| 2011-03-24 | 3652.11 |
| 2011-03-25 | 3652.68 |
| 2011-03-26 | 3654.11 |
| 2011-03-27 | 3655.54 |
| 2011-03-28 | 3656.68 |
| 2011-03-29 | 3657.26 |
| 2011-03-30 | 3659.83 |
| 2011-03-31 | 3663.55 |
| 2011-04-01 | 3670.41 |
| 2011-04-02 | 3678.99 |
| 2011-04-03 | 3690.37 |
| 2011-04-04 | 3698.32 |
| 2011-04-05 | 3704.44 |
| 2011-04-06 | 3713.62 |
| 2011-04-07 | 3721.88 |
| 2011-04-08 | 3728.31 |
| 2011-04-09 | 3733.51 |
| 2011-04-10 | 3737.49 |
| 2011-04-11 | 3740.55 |
| 2011-04-12 | 3743.92 |
| 2011-04-13 | 3749.12 |
| 2011-04-14 | 3755.24 |
| 2011-04-15 | 3759.83 |
| 2011-04-16 | 3766.56 |
| 2011-04-17 | 3776.05 |
| 2011-04-18 | 3791.04 |
| 2011-04-19 | 3807.26 |
| 2011-04-20 | 3821.64 |
| 2011-04-21 | 3836.94 |
| 2011-04-22 | 3852.56 |
| 2011-04-23 | 3868.26 |
| 2011-04-24 | 3883.96 |
| 2011-04-25 | 3899.03 |
| 2011-04-26 | 3915.05 |
| 2011-04-27 | 3928.23 |
| 2011-04-28 | 3940.17 |
| 2011-04-29 | 3953.35 |
| 2011-04-30 | 3964.66 |
| 2011-05-01 | 3974.08 |
| 2011-05-02 | 3980.99 |
| 2011-05-03 | 3984.13 |
| 2011-05-04 | 3988.84 |
| 2011-05-05 | 3992.6  |
| 2011-05-06 | 3999.58 |
| 2011-05-07 | 4011.81 |
| 2011-05-08 | 4030.81 |
| 2011-05-09 | 4053.99 |
| 2011-05-10 | 4066.55 |
| 2011-05-11 | 4072.67 |
| 2011-05-12 | 4073.31 |
| 2011-05-13 | 4073.96 |
| 2011-05-14 | 4077.5  |
| 2011-05-15 | 4086.52 |
| 2011-05-16 | 4102.29 |
| 2011-05-17 | 4121.29 |
| 2011-05-18 | 4137.07 |
| 2011-05-19 | 4152.53 |
| 2011-05-20 | 4166.91 |
| 2011-05-21 | 4178.79 |
| 2011-05-22 | 4195.29 |
| 2011-05-23 | 4216.74 |
| 2011-05-24 | 4235.88 |
| 2011-05-25 | 4249.41 |
| 2011-05-26 | 4255.02 |
| 2011-05-27 | 4259.64 |
| 2011-05-28 | 4275.15 |
| 2011-05-29 | 4301.22 |
| 2011-05-30 | 4329.88 |
| 2011-05-31 | 4344.0  |
| 2011-06-01 | 4355.94 |
| 2011-06-02 | 4368.25 |
| 2011-06-03 | 4380.92 |
| 2011-06-04 | 4384.54 |
| 2011-06-05 | 4396.85 |
| 2011-06-06 | 4411.69 |
| 2011-06-07 | 4431.6  |
| 2011-06-08 | 4447.89 |
| 2011-06-09 | 4459.84 |
| 2011-06-10 | 4472.87 |
| 2011-06-11 | 4483.37 |
| 2011-06-12 | 4484.09 |
| 2011-06-13 | 4483.37 |
| 2011-06-14 | 4479.38 |
| 2011-06-15 | 4478.66 |
| 2011-06-16 | 4477.57 |
| 2011-06-17 | 4476.49 |
| 2011-06-18 | 4474.32 |
| 2011-06-19 | 4473.95 |
| 2011-06-20 | 4475.04 |
| 2011-06-21 | 4471.06 |
| 2011-06-22 | 4468.52 |
| 2011-06-23 | 4468.89 |
| 2011-06-24 | 4472.14 |
| 2011-06-25 | 4475.04 |
| 2011-06-26 | 4476.49 |
| 2011-06-27 | 4475.4  |
| 2011-06-28 | 4473.95 |
| 2011-06-29 | 4472.14 |
| 2011-06-30 | 4465.99 |
| 2011-07-01 | 4462.37 |
| 2011-07-02 | 4455.49 |
| 2011-07-03 | 4449.7  |
| 2011-07-04 | 4441.74 |
| 2011-07-05 | 4433.77 |
| 2011-07-06 | 4425.08 |
| 2011-07-07 | 4414.95 |
| 2011-07-08 | 4405.54 |
| 2011-07-09 | 4395.76 |
| 2011-07-10 | 4386.35 |
| 2011-07-11 | 4375.85 |
| 2011-07-12 | 4368.25 |
| 2011-07-13 | 4362.82 |
| 2011-07-14 | 4351.24 |
| 2011-07-15 | 4340.74 |
| 2011-07-16 | 4330.6  |
| 2011-07-17 | 4321.35 |
| 2011-07-18 | 4313.1  |
| 2011-07-19 | 4305.51 |
| 2011-07-20 | 4296.93 |
| 2011-07-21 | 4288.68 |
| 2011-07-22 | 4279.77 |
| 2011-07-23 | 4270.86 |
| 2011-07-24 | 4262.28 |
| 2011-07-25 | 4255.68 |
| 2011-07-26 | 4250.07 |
| 2011-07-27 | 4244.13 |
| 2011-07-28 | 4235.88 |
| 2011-07-29 | 4226.97 |
| 2011-07-30 | 4220.04 |
| 2011-07-31 | 4217.4  |
| 2011-08-01 | 4212.45 |
| 2011-08-02 | 4208.16 |
| 2011-08-03 | 4203.21 |
| 2011-08-04 | 4197.27 |
| 2011-08-05 | 4191.0  |
| 2011-08-06 | 4184.73 |
| 2011-08-07 | 4178.46 |
| 2011-08-08 | 4171.53 |
| 2011-08-09 | 4163.28 |
| 2011-08-10 | 4156.07 |
| 2011-08-11 | 4147.7  |
| 2011-08-12 | 4139.65 |
| 2011-08-13 | 4131.6  |
| 2011-08-14 | 4123.22 |
| 2011-08-15 | 4114.85 |
| 2011-08-16 | 4106.8  |
| 2011-08-17 | 4098.43 |
| 2011-08-18 | 4090.38 |
| 2011-08-19 | 4081.36 |
| 2011-08-20 | 4072.67 |
| 2011-08-21 | 4066.23 |
| 2011-08-22 | 4058.82 |
| 2011-08-23 | 4051.42 |
| 2011-08-24 | 4043.69 |
| 2011-08-25 | 4035.64 |
| 2011-08-26 | 4027.91 |
| 2011-08-27 | 4020.83 |
| 2011-08-28 | 4014.39 |
| 2011-08-29 | 4006.66 |
| 2011-08-30 | 3998.61 |
| 2011-08-31 | 3991.66 |
| 2011-09-01 | 3984.44 |
| 2011-09-02 | 3976.9  |
| 2011-09-03 | 3969.05 |
| 2011-09-04 | 3961.52 |
| 2011-09-05 | 3953.35 |
| 2011-09-06 | 3943.93 |
| 2011-09-07 | 3936.08 |
| 2011-09-08 | 3927.61 |
| 2011-09-09 | 3920.7  |
| 2011-09-10 | 3914.73 |
| 2011-09-11 | 3910.02 |
| 2011-09-12 | 3903.43 |
| 2011-09-13 | 3896.83 |
| 2011-09-14 | 3892.12 |
| 2011-09-15 | 3888.04 |
| 2011-09-16 | 3884.59 |
| 2011-09-17 | 3882.39 |
| 2011-09-18 | 3881.13 |
| 2011-09-19 | 3877.68 |
| 2011-09-20 | 3873.6  |
| 2011-09-21 | 3869.2  |
| 2011-09-22 | 3865.12 |
| 2011-09-23 | 3860.1  |
| 2011-09-24 | 3855.07 |
| 2011-09-25 | 3850.05 |
| 2011-09-26 | 3844.4  |
| 2011-09-27 | 3838.47 |
| 2011-09-28 | 3832.35 |
| 2011-09-29 | 3826.84 |
| 2011-09-30 | 3821.33 |
| 2011-10-01 | 3818.58 |
| 2011-10-02 | 3815.52 |
| 2011-10-03 | 3811.54 |
| 2011-10-04 | 3810.01 |
| 2011-10-05 | 3809.4  |
| 2011-10-06 | 3808.48 |
| 2011-10-07 | 3807.56 |
| 2011-10-08 | 3806.03 |
| 2011-10-09 | 3803.89 |
| 2011-10-10 | 3801.44 |
| 2011-10-11 | 3799.3  |
| 2011-10-12 | 3797.16 |
| 2011-10-13 | 3794.71 |
| 2011-10-14 | 3794.1  |
| 2011-10-15 | 3794.71 |
| 2011-10-16 | 3795.02 |
| 2011-10-17 | 3794.41 |
| 2011-10-18 | 3791.96 |
| 2011-10-19 | 3789.2  |
| 2011-10-20 | 3786.76 |
| 2011-10-21 | 3784.0  |
| 2011-10-22 | 3782.78 |
| 2011-10-23 | 3781.25 |
| 2011-10-24 | 3779.11 |
| 2011-10-25 | 3776.96 |
| 2011-10-26 | 3776.35 |
| 2011-10-27 | 3775.13 |
| 2011-10-28 | 3773.29 |
| 2011-10-29 | 3771.76 |
| 2011-10-30 | 3770.54 |
| 2011-10-31 | 3769.31 |
| 2011-11-01 | 3768.7  |
| 2011-11-02 |         |
| 2011-11-03 | 3767.48 |
| 2011-11-04 | 3766.87 |
| 2011-11-05 | 3767.17 |
| 2011-11-06 | 3766.87 |
| 2011-11-07 | 3766.25 |
| 2011-11-08 | 3765.64 |
| 2011-11-09 | 3765.03 |
| 2011-11-10 | 3764.42 |
| 2011-11-11 | 3763.81 |
| 2011-11-12 | 3763.5  |
| 2011-11-13 | 3764.11 |
| 2011-11-14 | 3763.5  |
| 2011-11-15 | 3762.89 |
| 2011-11-16 | 3762.28 |
| 2011-11-17 | 3761.66 |
| 2011-11-18 | 3761.05 |
| 2011-11-19 | 3760.44 |
| 2011-11-20 | 3759.83 |
| 2011-11-21 | 3759.22 |
| 2011-11-22 | 3758.3  |
| 2011-11-23 | 3757.38 |
| 2011-11-24 | 3756.46 |
| 2011-11-25 | 3755.85 |
| 2011-11-26 | 3755.24 |
| 2011-11-27 | 3754.63 |
| 2011-11-28 | 3754.32 |
| 2011-11-29 | 3754.01 |
| 2011-11-30 | 3753.4  |
| 2011-12-01 | 3753.1  |
| 2011-12-02 | 3752.48 |
| 2011-12-03 | 3751.26 |
| 2011-12-04 | 3750.65 |
| 2011-12-05 | 3750.04 |
| 2011-12-06 | 3749.73 |
| 2011-12-07 | 3749.42 |
| 2011-12-08 | 3749.12 |
| 2011-12-09 | 3748.2  |
| 2011-12-10 | 3747.59 |
| 2011-12-11 | 3746.98 |
| 2011-12-12 | 3746.36 |
| 2011-12-13 | 3745.75 |
| 2011-12-14 | 3745.14 |
| 2011-12-15 | 3744.53 |
| 2011-12-16 | 3743.92 |
| 2011-12-17 | 3743.3  |
| 2011-12-18 | 3742.69 |
| 2011-12-19 | 3742.08 |
| 2011-12-20 | 3741.47 |
| 2011-12-21 | 3740.86 |
| 2011-12-22 | 3740.24 |
| 2011-12-23 | 3739.63 |
| 2011-12-24 | 3739.02 |
| 2011-12-25 | 3738.41 |
| 2011-12-26 | 3737.8  |
| 2011-12-27 | 3737.18 |
| 2011-12-28 | 3736.57 |
| 2011-12-29 | 3735.96 |
| 2011-12-30 | 3735.35 |
| 2011-12-31 | 3734.74 |
| 2012-01-01 | 3734.12 |
| 2012-01-02 | 3733.51 |
| 2012-01-03 | 3732.9  |
| 2012-01-04 | 3732.29 |
| 2012-01-05 | 3731.68 |
| 2012-01-06 | 3731.06 |
| 2012-01-07 | 3730.45 |
| 2012-01-08 | 3729.84 |
| 2012-01-09 | 3729.53 |
| 2012-01-10 | 3728.92 |
| 2012-01-11 | 3728.0  |
| 2012-01-12 | 3728.0  |
| 2012-01-13 | 3727.39 |
| 2012-01-14 | 3726.78 |
| 2012-01-15 | 3726.17 |
| 2012-01-16 | 3726.47 |
| 2012-01-17 | 3726.17 |
| 2012-01-18 | 3725.56 |
| 2012-01-19 | 3724.94 |
| 2012-01-20 | 3724.64 |
| 2012-01-21 | 3725.25 |
| 2012-01-22 | 3725.56 |
| 2012-01-23 | 3725.86 |
| 2012-01-24 | 3725.56 |
| 2012-01-25 | 3725.25 |
| 2012-01-26 | 3725.25 |
| 2012-01-27 | 3724.94 |
| 2012-01-28 | 3724.64 |
| 2012-01-29 | 3724.03 |
| 2012-01-30 | 3723.72 |
| 2012-01-31 | 3723.11 |
| 2012-02-01 | 3722.8  |
| 2012-02-02 | 3722.8  |
| 2012-02-03 | 3722.5  |
| 2012-02-04 | 3722.19 |
| 2012-02-05 | 3722.5  |
| 2012-02-06 | 3722.8  |
| 2012-02-07 | 3722.8  |
| 2012-02-08 | 3722.19 |
| 2012-02-09 | 3721.88 |
| 2012-02-10 | 3721.27 |
| 2012-02-11 | 3720.97 |
| 2012-02-12 | 3721.27 |
| 2012-02-13 | 3721.58 |
| 2012-02-14 | 3722.5  |
| 2012-02-15 | 3722.5  |
| 2012-02-16 | 3722.8  |
| 2012-02-17 | 3722.8  |
| 2012-02-18 | 3723.11 |
| 2012-02-19 | 3723.11 |
| 2012-02-20 | 3722.5  |
| 2012-02-21 | 3722.5  |
| 2012-02-22 | 3722.8  |
| 2012-02-23 | 3722.8  |
| 2012-02-24 | 3722.5  |
| 2012-02-25 | 3722.19 |
| 2012-02-26 | 3721.88 |
| 2012-02-27 | 3721.88 |
| 2012-02-28 | 3722.19 |
| 2012-02-29 | 3722.8  |
| 2012-03-01 | 3723.11 |
| 2012-03-02 | 3723.11 |
| 2012-03-03 | 3723.11 |
| 2012-03-04 | 3723.11 |
| 2012-03-05 | 3723.72 |
| 2012-03-06 | 3724.33 |
| 2012-03-07 | 3724.94 |
| 2012-03-08 | 3725.25 |
| 2012-03-09 | 3725.86 |
| 2012-03-10 | 3726.47 |
| 2012-03-11 | 3727.39 |
| 2012-03-12 | 3728.0  |
| 2012-03-13 | 3729.84 |
| 2012-03-14 | 3731.37 |
| 2012-03-15 | 3733.51 |
| 2012-03-16 | 3737.49 |
| 2012-03-17 | 3741.77 |
| 2012-03-18 | 3746.98 |
| 2012-03-19 | 3746.98 |
| 2012-03-20 | 3747.28 |
| 2012-03-21 | 3747.59 |
| 2012-03-22 | 3749.42 |
| 2012-03-23 | 3754.93 |
| 2012-03-24 | 3761.66 |
| 2012-03-25 | 3772.68 |
| 2012-03-26 | 3781.25 |
| 2012-03-27 | 3790.73 |
| 2012-03-28 | 3801.75 |
| 2012-03-29 | 3814.6  |
| 2012-03-30 | 3829.6  |
| 2012-03-31 | 3846.28 |
| 2012-04-01 | 3865.43 |
| 2012-04-02 | 3884.27 |
| 2012-04-03 | 3895.26 |
| 2012-04-04 | 3902.17 |
| 2012-04-05 | 3910.65 |
| 2012-04-06 | 3918.19 |
| 2012-04-07 | 3926.35 |
| 2012-04-08 | 3934.83 |
| 2012-04-09 | 3944.56 |
| 2012-04-10 | 3957.75 |
| 2012-04-11 | 3970.0  |
| 2012-04-12 | 3984.13 |
| 2012-04-13 | 3994.17 |
| 2012-04-14 | 4003.12 |
| 2012-04-15 | 4008.59 |
| 2012-04-16 | 4013.74 |
| 2012-04-17 | 4018.25 |
| 2012-04-18 | 4023.4  |
| 2012-04-19 | 4028.88 |
| 2012-04-20 | 4033.71 |
| 2012-04-21 | 4040.15 |
| 2012-04-22 | 4050.77 |
| 2012-04-23 | 4061.72 |
| 2012-04-24 | 4072.67 |
| 2012-04-25 | 4087.16 |
| 2012-04-26 | 4101.33 |
| 2012-04-27 | 4117.43 |
| 2012-04-28 | 4130.63 |
| 2012-04-29 | 4139.97 |
| 2012-04-30 | 4147.05 |
| 2012-05-01 | 4152.53 |
| 2012-05-02 | 4157.36 |
| 2012-05-03 | 4163.94 |
| 2012-05-04 | 4171.86 |
| 2012-05-05 | 4181.76 |
| 2012-05-06 | 4191.33 |
| 2012-05-07 | 4196.94 |
| 2012-05-08 | 4198.26 |
| 2012-05-09 | 4198.26 |
| 2012-05-10 | 4196.94 |
| 2012-05-11 | 4195.62 |
| 2012-05-12 | 4193.31 |
| 2012-05-13 | 4191.33 |
| 2012-05-14 | 4188.36 |
| 2012-05-15 | 4186.38 |
| 2012-05-16 | 4185.39 |
| 2012-05-17 | 4183.41 |
| 2012-05-18 | 4181.1  |
| 2012-05-19 | 4178.79 |
| 2012-05-20 | 4176.48 |
| 2012-05-21 | 4173.51 |
| 2012-05-22 | 4170.87 |
| 2012-05-23 | 4167.57 |
| 2012-05-24 | 4165.26 |
| 2012-05-25 | 4160.64 |
| 2012-05-26 | 4156.71 |
| 2012-05-27 | 4152.53 |
| 2012-05-28 | 4148.02 |
| 2012-05-29 | 4140.61 |
| 2012-05-30 | 4133.21 |
| 2012-05-31 | 4125.8  |
| 2012-06-01 | 4119.36 |
| 2012-06-02 | 4113.24 |
| 2012-06-03 | 4107.45 |
| 2012-06-04 | 4100.68 |
| 2012-06-05 | 4093.28 |
| 2012-06-06 | 4086.52 |
| 2012-06-07 | 4079.11 |
| 2012-06-08 | 4070.42 |
| 2012-06-09 | 4060.76 |
| 2012-06-10 | 4052.06 |
| 2012-06-11 | 4042.72 |
| 2012-06-12 | 4033.71 |
| 2012-06-13 | 4024.05 |
| 2012-06-14 | 4015.03 |
| 2012-06-15 | 4005.05 |
| 2012-06-16 | 3995.12 |
| 2012-06-17 | 3985.07 |
| 2012-06-18 | 3974.71 |
| 2012-06-19 | 3963.09 |
| 2012-06-20 | 3950.84 |
| 2012-06-21 | 3937.97 |
| 2012-06-22 | 3925.72 |
| 2012-06-23 | 3912.85 |
| 2012-06-24 | 3899.97 |
| 2012-06-25 | 3886.16 |
| 2012-06-26 | 3873.28 |
| 2012-06-27 | 3858.53 |
| 2012-06-28 | 3846.91 |
| 2012-06-29 | 3832.35 |
| 2012-06-30 | 3818.58 |
| 2012-07-01 | 3803.89 |
| 2012-07-02 | 3789.2  |
| 2012-07-03 | 3775.13 |
| 2012-07-04 | 3761.36 |
| 2012-07-05 | 3748.2  |
| 2012-07-06 | 3735.04 |
| 2012-07-07 | 3723.41 |
| 2012-07-08 | 3714.54 |
| 2012-07-09 | 3703.22 |
| 2012-07-10 | 3690.37 |
| 2012-07-11 | 3677.85 |
| 2012-07-12 | 3668.12 |
| 2012-07-13 | 3658.97 |
| 2012-07-14 | 3649.82 |
| 2012-07-15 | 3641.24 |
| 2012-07-16 | 3630.37 |
| 2012-07-17 | 3622.08 |
| 2012-07-18 | 3612.35 |
| 2012-07-19 | 3602.34 |
| 2012-07-20 | 3593.76 |
| 2012-07-21 | 3584.61 |
| 2012-07-22 | 3577.18 |
| 2012-07-23 | 3568.02 |
| 2012-07-24 | 3560.02 |
| 2012-07-25 | 3552.58 |
| 2012-07-26 | 3544.57 |
| 2012-07-27 | 3535.68 |
| 2012-07-28 | 3528.32 |
| 2012-07-29 | 3520.0  |
| 2012-07-30 | 3511.68 |
| 2012-07-31 | 3502.4  |
| 2012-08-01 | 3492.16 |
| 2012-08-02 | 3482.88 |
| 2012-08-03 | 3473.6  |
| 2012-08-04 | 3464.32 |
| 2012-08-05 | 3455.36 |
| 2012-08-06 | 3447.04 |
| 2012-08-07 | 3436.48 |
| 2012-08-08 | 3425.28 |
| 2012-08-09 | 3414.08 |
| 2012-08-10 | 3405.12 |
| 2012-08-11 | 3394.56 |
| 2012-08-12 | 3384.32 |
| 2012-08-13 | 3370.68 |
| 2012-08-14 | 3357.72 |
| 2012-08-15 | 3344.04 |
| 2012-08-16 | 3331.08 |
| 2012-08-17 | 3319.56 |
| 2012-08-18 | 3301.2  |
| 2012-08-19 | 3288.24 |
| 2012-08-20 | 3274.2  |
| 2012-08-21 | 3259.44 |
| 2012-08-22 | 3243.96 |
| 2012-08-23 | 3231.72 |
| 2012-08-24 | 3221.28 |
| 2012-08-25 | 3210.48 |
| 2012-08-26 | 3198.75 |
| 2012-08-27 | 3183.8  |
| 2012-08-28 | 3168.45 |
| 2012-08-29 | 3152.29 |
| 2012-08-30 | 3135.72 |
| 2012-08-31 | 3118.35 |
| 2012-09-01 | 3104.21 |
| 2012-09-02 | 3090.48 |
| 2012-09-03 | 3074.72 |
| 2012-09-04 | 3058.16 |
| 2012-09-05 | 3042.0  |
| 2012-09-06 | 3025.84 |
| 2012-09-07 | 3010.89 |
| 2012-09-08 | 2997.08 |
| 2012-09-09 | 2985.6  |
| 2012-09-10 | 2974.78 |
| 2012-09-11 | 2964.61 |
| 2012-09-12 | 2955.75 |
| 2012-09-13 | 2947.55 |
| 2012-09-14 | 2939.35 |
| 2012-09-15 | 2931.15 |
| 2012-09-16 | 2923.94 |
| 2012-09-17 | 2916.06 |
| 2012-09-18 | 2907.21 |
| 2012-09-19 | 2897.7  |
| 2012-09-20 | 2889.5  |
| 2012-09-21 | 2879.33 |
| 2012-09-22 | 2871.78 |
| 2012-09-23 | 2862.93 |
| 2012-09-24 | 2856.7  |
| 2012-09-25 | 2850.14 |
| 2012-09-26 | 2843.25 |
| 2012-09-27 | 2836.95 |
| 2012-09-28 | 2830.65 |
| 2012-09-29 | 2824.35 |
| 2012-09-30 | 2818.4  |
| 2012-10-01 | 2812.45 |
| 2012-10-02 | 2805.45 |
| 2012-10-03 | 2798.45 |
| 2012-10-04 | 2792.5  |
| 2012-10-05 | 2787.6  |
| 2012-10-06 | 2784.1  |
| 2012-10-07 | 2780.6  |
| 2012-10-08 | 2777.1  |
| 2012-10-09 | 2773.6  |
| 2012-10-10 | 2772.9  |
| 2012-10-11 | 2772.2  |
| 2012-10-12 | 2771.85 |
| 2012-10-13 | 2771.85 |
| 2012-10-14 | 2771.5  |
| 2012-10-15 | 2770.45 |
| 2012-10-16 | 2769.4  |
| 2012-10-17 | 2768.35 |
| 2012-10-18 | 2767.3  |
| 2012-10-19 | 2767.3  |
| 2012-10-20 | 2766.6  |
| 2012-10-21 | 2766.25 |
| 2012-10-22 | 2765.55 |
| 2012-10-23 | 2765.2  |
| 2012-10-24 | 2764.5  |
| 2012-10-25 | 2763.1  |
| 2012-10-26 | 2761.35 |
| 2012-10-27 | 2759.95 |
| 2012-10-28 | 2758.55 |
| 2012-10-29 | 2757.5  |
| 2012-10-30 | 2756.8  |
| 2012-10-31 | 2756.45 |
| 2012-11-01 | 2756.1  |
| 2012-11-02 | 2755.75 |
| 2012-11-03 | 2755.75 |
| 2012-11-04 | 2755.05 |
| 2012-11-05 | 2753.3  |
| 2012-11-06 | 2751.2  |
| 2012-11-07 | 2748.75 |
| 2012-11-08 | 2745.95 |
| 2012-11-09 | 2746.3  |
| 2012-11-10 | 2747.0  |
| 2012-11-11 | 2745.25 |
| 2012-11-12 | 2745.25 |
| 2012-11-13 | 2745.25 |
| 2012-11-14 | 2745.25 |
| 2012-11-15 | 2744.2  |
| 2012-11-16 | 2744.2  |
| 2012-11-17 | 2743.85 |
| 2012-11-18 | 2743.5  |
| 2012-11-19 | 2742.8  |
| 2012-11-20 | 2742.8  |
| 2012-11-21 | 2741.75 |
| 2012-11-22 | 2741.4  |
| 2012-11-23 | 2740.35 |
| 2012-11-24 | 2739.3  |
| 2012-11-25 | 2738.6  |
| 2012-11-26 | 2738.6  |
| 2012-11-27 | 2736.15 |
| 2012-11-28 | 2735.45 |
| 2012-11-29 | 2734.75 |
| 2012-11-30 | 2734.05 |
| 2012-12-01 | 2734.4  |
| 2012-12-02 | 2733.0  |
| 2012-12-03 | 2733.0  |
| 2012-12-04 | 2731.95 |
| 2012-12-05 | 2731.6  |
| 2012-12-06 | 2730.9  |
| 2012-12-07 | 2730.55 |
| 2012-12-08 | 2729.5  |
| 2012-12-09 | 2728.8  |
| 2012-12-10 | 2727.4  |
| 2012-12-11 | 2726.7  |
| 2012-12-12 | 2726.35 |
| 2012-12-13 | 2726.35 |
| 2012-12-14 | 2727.4  |
| 2012-12-15 | 2729.15 |
| 2012-12-16 | 2728.1  |
| 2012-12-17 | 2726.35 |
| 2012-12-18 | 2727.05 |
| 2012-12-19 | 2727.75 |
| 2012-12-20 | 2726.0  |
| 2012-12-21 | 2724.95 |
| 2012-12-22 | 2724.25 |
| 2012-12-23 | 2723.9  |
| 2012-12-24 | 2724.25 |
| 2012-12-25 | 2723.55 |
| 2012-12-26 | 2723.55 |
| 2012-12-27 | 2722.85 |
| 2012-12-28 | 2721.8  |
| 2012-12-29 | 2721.1  |
| 2012-12-30 | 2721.1  |
| 2012-12-31 | 2720.75 |
| 2013-01-01 | 2719.35 |
| 2013-01-02 | 2718.65 |
| 2013-01-03 | 2717.95 |
| 2013-01-04 | 2717.25 |
| 2013-01-05 | 2716.55 |
| 2013-01-06 | 2716.2  |
| 2013-01-07 | 2715.5  |
| 2013-01-08 | 2715.15 |
| 2013-01-09 | 2714.1  |
| 2013-01-10 | 2713.4  |
| 2013-01-11 | 2713.4  |
| 2013-01-12 | 2712.35 |
| 2013-01-13 | 2711.65 |
| 2013-01-14 | 2711.3  |
| 2013-01-15 | 2710.6  |
| 2013-01-16 | 2709.9  |
| 2013-01-17 | 2709.2  |
| 2013-01-18 | 2708.5  |
| 2013-01-19 | 2707.8  |
| 2013-01-20 | 2707.1  |
| 2013-01-21 | 2706.4  |
| 2013-01-22 | 2705.35 |
| 2013-01-23 | 2705.35 |
| 2013-01-24 | 2704.3  |
| 2013-01-25 | 2703.95 |
| 2013-01-26 | 2708.15 |
| 2013-01-27 | 2710.25 |
| 2013-01-28 | 2710.6  |
| 2013-01-29 | 2706.75 |
| 2013-01-30 | 2703.6  |
| 2013-01-31 | 2700.45 |
| 2013-02-01 | 2696.6  |
| 2013-02-02 | 2693.1  |
| 2013-02-03 | 2688.9  |
| 2013-02-04 | 2688.55 |
| 2013-02-05 | 2687.85 |
| 2013-02-06 | 2687.15 |
| 2013-02-07 | 2687.15 |
| 2013-02-08 | 2686.1  |
| 2013-02-09 | 2687.15 |
| 2013-02-10 | 2688.2  |
| 2013-02-11 | 2687.85 |
| 2013-02-12 | 2687.15 |
| 2013-02-13 | 2686.8  |
| 2013-02-14 | 2686.45 |
| 2013-02-15 | 2685.75 |
| 2013-02-16 | 2685.4  |
| 2013-02-17 | 2683.65 |
| 2013-02-18 | 2684.0  |
| 2013-02-19 | 2683.3  |
| 2013-02-20 | 2683.3  |
| 2013-02-21 | 2682.95 |
| 2013-02-22 | 2682.25 |
| 2013-02-23 | 2681.55 |
| 2013-02-24 | 2680.5  |
| 2013-02-25 | 2680.5  |
| 2013-02-26 | 2679.1  |
| 2013-02-27 | 2679.1  |
| 2013-02-28 | 2678.75 |
| 2013-03-01 | 2677.35 |
| 2013-03-02 | 2677.0  |
| 2013-03-03 | 2676.3  |
| 2013-03-04 | 2676.3  |
| 2013-03-05 | 2674.9  |
| 2013-03-06 | 2674.55 |
| 2013-03-07 | 2674.2  |
| 2013-03-08 | 2675.6  |
| 2013-03-09 | 2675.95 |
| 2013-03-10 | 2674.2  |
| 2013-03-11 | 2674.2  |
| 2013-03-12 | 2674.2  |
| 2013-03-13 | 2673.85 |
| 2013-03-14 | 2674.55 |
| 2013-03-15 | 2675.25 |
| 2013-03-16 | 2675.95 |
| 2013-03-17 | 2676.3  |
| 2013-03-18 | 2675.95 |
| 2013-03-19 | 2674.55 |
| 2013-03-20 | 2672.8  |
| 2013-03-21 | 2672.8  |
| 2013-03-22 | 2672.45 |
| 2013-03-23 | 2672.1  |
| 2013-03-24 | 2671.05 |
| 2013-03-25 | 2669.3  |
| 2013-03-26 | 2668.25 |
| 2013-03-27 | 2667.9  |
| 2013-03-28 | 2667.9  |
| 2013-03-29 | 2669.3  |
| 2013-03-30 | 2670.0  |
| 2013-03-31 | 2671.4  |
| 2013-04-01 | 2671.75 |
| 2013-04-02 | 2672.45 |
| 2013-04-03 | 2673.15 |
| 2013-04-04 | 2673.5  |
| 2013-04-05 | 2673.85 |
| 2013-04-06 | 2674.2  |
| 2013-04-07 | 2675.6  |
| 2013-04-08 | 2677.35 |
| 2013-04-09 | 2679.45 |
| 2013-04-10 | 2679.1  |
| 2013-04-11 | 2679.1  |
| 2013-04-12 | 2678.75 |
| 2013-04-13 | 2679.1  |
| 2013-04-14 | 2680.15 |
| 2013-04-15 | 2682.25 |
| 2013-04-16 | 2685.05 |
| 2013-04-17 | 2690.65 |
| 2013-04-18 | 2692.4  |
| 2013-04-19 | 2694.85 |
| 2013-04-20 | 2697.65 |
| 2013-04-21 | 2700.1  |
| 2013-04-22 | 2702.2  |
| 2013-04-23 | 2707.1  |
| 2013-04-24 | 2710.95 |
| 2013-04-25 | 2718.3  |
| 2013-04-26 | 2726.7  |
| 2013-04-27 | 2735.45 |
| 2013-04-28 | 2750.15 |
| 2013-04-29 | 2769.75 |
| 2013-04-30 | 2793.2  |
| 2013-05-01 | 2814.9  |
| 2013-05-02 | 2833.1  |
| 2013-05-03 | 2847.84 |
| 2013-05-04 | 2861.62 |
| 2013-05-05 | 2871.78 |
| 2013-05-06 | 2882.28 |
| 2013-05-07 | 2891.14 |
| 2013-05-08 | 2898.02 |
| 2013-05-09 | 2903.93 |
| 2013-05-10 | 2908.19 |
| 2013-05-11 | 2911.47 |
| 2013-05-12 | 2914.42 |
| 2013-05-13 | 2916.39 |
| 2013-05-14 | 2919.67 |
| 2013-05-15 | 2924.92 |
| 2013-05-16 | 2934.43 |
| 2013-05-17 | 2946.24 |
| 2013-05-18 | 2958.05 |
| 2013-05-19 | 2965.92 |
| 2013-05-20 | 2968.54 |
| 2013-05-21 | 2969.53 |
| 2013-05-22 | 2970.18 |
| 2013-05-23 | 2975.1  |
| 2013-05-24 | 2982.65 |
| 2013-05-25 | 2988.88 |
| 2013-05-26 | 2994.78 |
| 2013-05-27 | 2998.72 |
| 2013-05-28 | 3001.34 |
| 2013-05-29 | 3001.02 |
| 2013-05-30 | 2999.05 |
| 2013-05-31 | 2996.42 |
| 2013-06-01 | 2993.8  |
| 2013-06-02 | 2990.19 |
| 2013-06-03 | 2985.27 |
| 2013-06-04 | 2981.01 |
| 2013-06-05 | 2975.76 |
| 2013-06-06 | 2970.84 |
| 2013-06-07 | 2965.26 |
| 2013-06-08 | 2959.03 |
| 2013-06-09 | 2953.78 |
| 2013-06-10 | 2947.22 |
| 2013-06-11 | 2939.35 |
| 2013-06-12 | 2931.81 |
| 2013-06-13 | 2924.59 |
| 2013-06-14 | 2917.05 |
| 2013-06-15 | 2909.5  |
| 2013-06-16 | 2901.96 |
| 2013-06-17 | 2893.43 |
| 2013-06-18 | 2884.25 |
| 2013-06-19 | 2874.74 |
| 2013-06-20 | 2866.54 |
| 2013-06-21 | 2856.37 |
| 2013-06-22 | 2846.86 |
| 2013-06-23 | 2836.6  |
| 2013-06-24 | 2826.1  |
| 2013-06-25 | 2814.55 |
| 2013-06-26 | 2804.05 |
| 2013-06-27 | 2793.55 |
| 2013-06-28 | 2782.7  |
| 2013-06-29 | 2771.5  |
| 2013-06-30 | 2761.0  |
| 2013-07-01 | 2749.8  |
| 2013-07-02 | 2736.85 |
| 2013-07-03 | 2724.95 |
| 2013-07-04 | 2712.7  |
| 2013-07-05 | 2701.15 |
| 2013-07-06 | 2689.25 |
| 2013-07-07 | 2677.7  |
| 2013-07-08 | 2665.45 |
| 2013-07-09 | 2651.78 |
| 2013-07-10 | 2637.94 |
| 2013-07-11 | 2624.48 |
| 2013-07-12 | 2611.76 |
| 2013-07-13 | 2600.17 |
| 2013-07-14 | 2588.57 |
| 2013-07-15 | 2578.48 |
| 2013-07-16 | 2568.75 |
| 2013-07-17 | 2561.27 |
| 2013-07-18 | 2552.67 |
| 2013-07-19 | 2542.95 |
| 2013-07-20 | 2534.34 |
| 2013-07-21 | 2524.99 |
| 2013-07-22 | 2517.14 |
| 2013-07-23 | 2506.67 |
| 2013-07-24 | 2495.82 |
| 2013-07-25 | 2487.59 |
| 2013-07-26 | 2477.87 |
| 2013-07-27 | 2466.75 |
| 2013-07-28 | 2460.32 |
| 2013-07-29 | 2459.12 |
| 2013-07-30 | 2455.1  |
| 2013-07-31 | 2449.07 |
| 2013-08-01 | 2441.03 |
| 2013-08-02 | 2436.2  |
| 2013-08-03 | 2429.77 |
| 2013-08-04 | 2423.74 |
| 2013-08-05 | 2417.31 |
| 2013-08-06 | 2409.67 |
| 2013-08-07 | 2406.05 |
| 2013-08-08 | 2404.85 |
| 2013-08-09 | 2403.24 |
| 2013-08-10 | 2402.43 |
| 2013-08-11 | 2404.04 |
| 2013-08-12 | 2402.84 |
| 2013-08-13 | 2398.01 |
| 2013-08-14 | 2391.98 |
| 2013-08-15 | 2386.35 |
| 2013-08-16 | 2379.12 |
| 2013-08-17 | 2372.28 |
| 2013-08-18 | 2364.24 |
| 2013-08-19 | 2356.2  |
| 2013-08-20 | 2345.75 |
| 2013-08-21 | 2334.9  |
| 2013-08-22 | 2322.84 |
| 2013-08-23 | 2311.18 |
| 2013-08-24 | 2301.13 |
| 2013-08-25 | 2295.5  |
| 2013-08-26 | 2301.13 |
| 2013-08-27 | 2303.54 |
| 2013-08-28 | 2300.73 |
| 2013-08-29 | 2297.11 |
| 2013-08-30 | 2291.48 |
| 2013-08-31 | 2285.45 |
| 2013-09-01 | 2280.63 |
| 2013-09-02 | 2274.54 |
| 2013-09-03 | 2269.76 |
| 2013-09-04 | 2265.65 |
| 2013-09-05 | 2260.64 |
| 2013-09-06 | 2255.62 |
| 2013-09-07 | 2250.83 |
| 2013-09-08 | 2245.36 |
| 2013-09-09 | 2242.85 |
| 2013-09-10 | 2242.4  |
| 2013-09-11 | 2244.9  |
| 2013-09-12 | 2254.94 |
| 2013-09-13 | 2268.16 |
| 2013-09-14 | 2285.85 |
| 2013-09-15 | 2309.17 |
| 2013-09-16 | 2328.47 |
| 2013-09-17 | 2344.95 |
| 2013-09-18 | 2361.83 |
| 2013-09-19 | 2377.51 |
| 2013-09-20 | 2389.97 |
| 2013-09-21 | 2398.82 |
| 2013-09-22 | 2409.27 |
| 2013-09-23 | 2431.78 |
| 2013-09-24 | 2448.26 |
| 2013-09-25 | 2455.5  |
| 2013-09-26 | 2457.51 |
| 2013-09-27 | 2461.53 |
| 2013-09-28 | 2462.73 |
| 2013-09-29 | 2463.14 |
| 2013-09-30 | 2461.93 |
| 2013-10-01 | 2458.71 |
| 2013-10-02 | 2454.69 |
| 2013-10-03 | 2449.87 |
| 2013-10-04 | 2443.44 |
| 2013-10-05 | 2437.41 |
| 2013-10-06 | 2430.17 |
| 2013-10-07 | 2423.74 |
| 2013-10-08 | 2417.71 |
| 2013-10-09 | 2410.47 |
| 2013-10-10 | 2411.68 |
| 2013-10-11 | 2407.26 |
| 2013-10-12 | 2401.63 |
| 2013-10-13 | 2396.81 |
| 2013-10-14 | 2400.02 |
| 2013-10-15 | 2405.25 |
| 2013-10-16 | 2408.87 |
| 2013-10-17 | 2412.08 |
| 2013-10-18 | 2415.3  |
| 2013-10-19 | 2418.51 |
| 2013-10-20 | 2422.53 |
| 2013-10-21 | 2424.14 |
| 2013-10-22 | 2425.35 |
| 2013-10-23 | 2427.36 |
| 2013-10-24 | 2428.56 |
| 2013-10-25 | 2432.99 |
| 2013-10-26 | 2436.2  |
| 2013-10-27 | 2439.02 |
| 2013-10-28 | 2441.83 |
| 2013-10-29 | 2447.06 |
| 2013-10-30 | 2451.08 |
| 2013-10-31 | 2454.69 |
| 2013-11-01 | 2458.71 |
| 2013-11-02 | 2462.33 |
| 2013-11-03 | 2465.95 |
| 2013-11-04 | 2469.57 |
| 2013-11-05 | 2473.59 |
| 2013-11-06 | 2474.79 |
| 2013-11-07 | 2477.87 |
| 2013-11-08 | 2480.49 |
| 2013-11-09 | 2483.11 |
| 2013-11-10 | 2486.1  |
| 2013-11-11 | 2488.34 |
| 2013-11-12 | 2490.96 |
| 2013-11-13 | 2493.2  |
| 2013-11-14 | 2495.82 |
| 2013-11-15 | 2499.56 |
| 2013-11-16 | 2502.18 |
| 2013-11-17 | 2504.42 |
| 2013-11-18 | 2506.67 |
| 2013-11-19 | 2508.91 |
| 2013-11-20 | 2512.28 |
| 2013-11-21 | 2516.39 |
| 2013-11-22 | 2521.63 |
| 2013-11-23 | 2526.49 |
| 2013-11-24 | 2529.11 |
| 2013-11-25 | 2530.6  |
| 2013-11-26 | 2533.6  |
| 2013-11-27 | 2535.09 |
| 2013-11-28 | 2536.21 |
| 2013-11-29 | 2538.08 |
| 2013-11-30 | 2541.08 |
| 2013-12-01 | 2542.95 |
| 2013-12-02 | 2543.32 |
| 2013-12-03 | 2547.43 |
| 2013-12-04 | 2549.68 |
| 2013-12-05 | 2549.68 |
| 2013-12-06 | 2550.43 |
| 2013-12-07 | 2552.67 |
| 2013-12-08 | 2553.42 |
| 2013-12-09 | 2554.17 |
| 2013-12-10 | 2554.54 |
| 2013-12-11 | 2554.91 |
| 2013-12-12 | 2556.41 |
| 2013-12-13 | 2557.91 |
| 2013-12-14 | 2559.78 |
| 2013-12-15 | 2562.02 |
| 2013-12-16 | 2563.14 |
| 2013-12-17 | 2565.01 |
| 2013-12-18 | 2567.26 |
| 2013-12-19 | 2569.5  |
| 2013-12-20 | 2572.49 |
| 2013-12-21 | 2573.24 |
| 2013-12-22 | 2574.74 |
| 2013-12-23 | 2576.23 |
| 2013-12-24 | 2578.1  |
| 2013-12-25 | 2579.22 |
| 2013-12-26 | 2580.35 |
| 2013-12-27 | 2581.84 |
| 2013-12-28 | 2582.59 |
| 2013-12-29 | 2584.46 |
| 2013-12-30 | 2585.58 |
| 2013-12-31 | 2586.33 |
| 2014-01-01 | 2588.57 |
| 2014-01-02 | 2590.07 |
| 2014-01-03 | 2590.82 |
| 2014-01-04 | 2591.19 |
| 2014-01-05 | 2591.19 |
| 2014-01-06 | 2591.94 |
| 2014-01-07 | 2593.06 |
| 2014-01-08 | 2593.44 |
| 2014-01-09 | 2594.56 |
| 2014-01-10 | 2596.8  |
| 2014-01-11 | 2597.55 |
| 2014-01-12 | 2598.67 |
| 2014-01-13 | 2599.79 |
| 2014-01-14 | 2600.17 |
| 2014-01-15 | 2600.92 |
| 2014-01-16 | 2602.04 |
| 2014-01-17 | 2603.53 |
| 2014-01-18 | 2603.53 |
| 2014-01-19 | 2604.28 |
| 2014-01-20 | 2605.4  |
| 2014-01-21 | 2606.53 |
| 2014-01-22 | 2607.27 |
| 2014-01-23 | 2608.02 |
| 2014-01-24 | 2609.14 |
| 2014-01-25 | 2609.89 |
| 2014-01-26 | 2611.01 |
| 2014-01-27 | 2610.64 |
| 2014-01-28 | 2611.39 |
| 2014-01-29 | 2611.76 |
| 2014-01-30 | 2613.26 |
| 2014-01-31 | 2616.62 |
| 2014-02-01 | 2617.0  |
| 2014-02-02 | 2617.37 |
| 2014-02-03 | 2618.49 |
| 2014-02-04 | 2619.62 |
| 2014-02-05 | 2620.74 |
| 2014-02-06 | 2621.86 |
| 2014-02-07 | 2623.73 |
| 2014-02-08 | 2624.1  |
| 2014-02-09 | 2625.97 |
| 2014-02-10 | 2627.47 |
| 2014-02-11 | 2628.22 |
| 2014-02-12 | 2629.34 |
| 2014-02-13 | 2630.09 |
| 2014-02-14 | 2632.71 |
| 2014-02-15 | 2634.95 |
| 2014-02-16 | 2637.19 |
| 2014-02-17 | 2639.44 |
| 2014-02-18 | 2641.68 |
| 2014-02-19 | 2643.93 |
| 2014-02-20 | 2644.3  |
| 2014-02-21 | 2646.17 |
| 2014-02-22 | 2646.54 |
| 2014-02-23 | 2647.67 |
| 2014-02-24 | 2649.54 |
| 2014-02-25 | 2651.41 |
| 2014-02-26 | 2654.02 |
| 2014-02-27 | 2659.26 |
| 2014-02-28 | 2661.13 |
| 2014-03-01 | 2666.15 |
| 2014-03-02 | 2670.35 |
| 2014-03-03 | 2673.85 |
| 2014-03-04 | 2676.3  |
| 2014-03-05 | 2678.4  |
| 2014-03-06 | 2680.5  |
| 2014-03-07 | 2683.3  |
| 2014-03-08 | 2684.7  |
| 2014-03-09 | 2685.75 |
| 2014-03-10 | 2687.85 |
| 2014-03-11 | 2691.0  |
| 2014-03-12 | 2692.05 |
| 2014-03-13 | 2694.5  |
| 2014-03-14 | 2696.6  |
| 2014-03-15 | 2698.35 |
| 2014-03-16 | 2700.1  |
| 2014-03-17 | 2702.2  |
| 2014-03-18 | 2703.95 |
| 2014-03-19 | 2706.75 |
| 2014-03-20 | 2707.45 |
| 2014-03-21 | 2709.9  |
| 2014-03-22 | 2712.35 |
| 2014-03-23 | 2713.75 |
| 2014-03-24 | 2715.5  |
| 2014-03-25 | 2717.95 |
| 2014-03-26 | 2720.05 |
| 2014-03-27 | 2723.2  |
| 2014-03-28 | 2726.35 |
| 2014-03-29 | 2729.15 |
| 2014-03-30 | 2732.65 |
| 2014-03-31 | 2735.1  |
| 2014-04-01 | 2738.25 |
| 2014-04-02 | 2744.2  |
| 2014-04-03 | 2749.8  |
| 2014-04-04 | 2749.1  |
| 2014-04-05 | 2749.8  |
| 2014-04-06 | 2749.45 |
| 2014-04-07 | 2748.4  |
| 2014-04-08 | 2748.75 |
| 2014-04-09 | 2750.85 |
| 2014-04-10 | 2761.0  |
| 2014-04-11 | 2768.35 |
| 2014-04-12 | 2783.05 |
| 2014-04-13 | 2803.0  |
| 2014-04-14 | 2808.95 |
| 2014-04-15 | 2813.85 |
| 2014-04-16 | 2819.1  |
| 2014-04-17 | 2822.6  |
| 2014-04-18 | 2828.55 |
| 2014-04-19 | 2841.61 |
| 2014-04-20 | 2856.7  |
| 2014-04-21 | 2879.33 |
| 2014-04-22 | 2910.49 |
| 2014-04-23 | 2941.32 |
| 2014-04-24 | 2965.26 |
| 2014-04-25 | 2987.57 |
| 2014-04-26 | 3021.8  |
| 2014-04-27 | 3049.67 |
| 2014-04-28 | 3067.85 |
| 2014-04-29 | 3084.01 |
| 2014-04-30 | 3096.94 |
| 2014-05-01 | 3107.44 |
| 2014-05-02 | 3117.95 |
| 2014-05-03 | 3129.66 |
| 2014-05-04 | 3147.04 |
| 2014-05-05 | 3170.06 |
| 2014-05-06 | 3197.94 |
| 2014-05-07 | 3222.0  |
| 2014-05-08 | 3238.56 |
| 2014-05-09 | 3249.72 |
| 2014-05-10 | 3257.64 |
| 2014-05-11 | 3268.44 |
| 2014-05-12 | 3277.44 |
| 2014-05-13 | 3284.28 |
| 2014-05-14 | 3290.04 |
| 2014-05-15 | 3292.92 |
| 2014-05-16 | 3297.24 |
| 2014-05-17 | 3304.8  |
| 2014-05-18 | 3315.96 |
| 2014-05-19 | 3332.52 |
| 2014-05-20 | 3354.84 |
| 2014-05-21 | 3378.24 |
| 2014-05-22 | 3394.56 |
| 2014-05-23 | 3410.88 |
| 2014-05-24 | 3426.24 |
| 2014-05-25 | 3447.68 |
| 2014-05-26 | 3467.2  |
| 2014-05-27 | 3484.16 |
| 2014-05-28 | 3507.84 |
| 2014-05-29 | 3532.8  |
| 2014-05-30 | 3558.3  |
| 2014-05-31 | 3580.89 |
| 2014-06-01 | 3602.63 |
| 2014-06-02 | 3621.79 |
| 2014-06-03 | 3636.95 |
| 2014-06-04 | 3650.68 |
| 2014-06-05 | 3662.4  |
| 2014-06-06 | 3671.84 |
| 2014-06-07 | 3678.71 |
| 2014-06-08 | 3682.71 |
| 2014-06-09 | 3684.71 |
| 2014-06-10 | 3686.14 |
| 2014-06-11 | 3686.43 |
| 2014-06-12 | 3687.31 |
| 2014-06-13 | 3686.43 |
| 2014-06-14 | 3685.28 |
| 2014-06-15 | 3683.28 |
| 2014-06-16 | 3679.56 |
| 2014-06-17 | 3674.99 |
| 2014-06-18 | 3670.13 |
| 2014-06-19 | 3664.98 |
| 2014-06-20 | 3659.54 |
| 2014-06-21 | 3654.11 |
| 2014-06-22 | 3649.25 |
| 2014-06-23 | 3643.53 |
| 2014-06-24 | 3637.52 |
| 2014-06-25 | 3630.94 |
| 2014-06-26 | 3624.08 |
| 2014-06-27 | 3616.64 |
| 2014-06-28 | 3609.49 |
| 2014-06-29 | 3602.34 |
| 2014-06-30 | 3594.62 |
| 2014-07-01 | 3587.76 |
| 2014-07-02 | 3579.46 |
| 2014-07-03 | 3569.45 |
| 2014-07-04 | 3560.3  |
| 2014-07-05 | 3552.29 |
| 2014-07-06 | 3544.29 |
| 2014-07-07 | 3533.76 |
| 2014-07-08 | 3522.24 |
| 2014-07-09 | 3510.08 |
| 2014-07-10 | 3498.56 |
| 2014-07-11 | 3486.4  |
| 2014-07-12 | 3473.6  |
| 2014-07-13 | 3462.72 |
| 2014-07-14 | 3450.56 |
| 2014-07-15 | 3437.44 |
| 2014-07-16 | 3424.32 |
| 2014-07-17 | 3410.24 |
| 2014-07-18 | 3395.84 |
| 2014-07-19 | 3381.12 |
| 2014-07-20 | 3365.28 |
| 2014-07-21 | 3348.36 |
| 2014-07-22 | 3333.6  |
| 2014-07-23 | 3317.76 |
| 2014-07-24 | 3302.28 |
| 2014-07-25 | 3286.08 |
| 2014-07-26 | 3272.4  |
| 2014-07-27 | 3261.24 |
| 2014-07-28 | 3250.44 |
| 2014-07-29 | 3235.68 |
| 2014-07-30 | 3224.52 |
| 2014-07-31 | 3211.92 |
| 2014-08-01 | 3199.56 |
| 2014-08-02 | 3187.03 |
| 2014-08-03 | 3175.32 |
| 2014-08-04 | 3164.41 |
| 2014-08-05 | 3149.46 |
| 2014-08-06 | 3136.94 |
| 2014-08-07 | 3124.41 |
| 2014-08-08 | 3109.06 |
| 2014-08-09 | 3094.11 |
| 2014-08-10 | 3079.57 |
| 2014-08-11 | 3064.22 |
| 2014-08-12 | 3047.25 |
| 2014-08-13 | 3032.3  |
| 2014-08-14 | 3031.09 |
| 2014-08-15 | 3019.37 |
| 2014-08-16 | 3007.25 |
| 2014-08-17 | 2995.11 |
| 2014-08-18 | 2982.98 |
| 2014-08-19 | 2970.18 |
| 2014-08-20 | 2957.72 |
| 2014-08-21 | 2944.6  |
| 2014-08-22 | 2934.1  |
| 2014-08-23 | 2922.95 |
| 2014-08-24 | 2912.78 |
| 2014-08-25 | 2900.32 |
| 2014-08-26 | 2888.51 |
| 2014-08-27 | 2880.97 |
| 2014-08-28 | 2871.46 |
| 2014-08-29 | 2860.96 |
| 2014-08-30 | 2850.46 |
| 2014-08-31 | 2838.98 |
| 2014-09-01 | 2829.95 |
| 2014-09-02 | 2815.6  |
| 2014-09-03 | 2802.65 |
| 2014-09-04 | 2785.5  |
| 2014-09-05 | 2770.45 |
| 2014-09-06 | 2754.7  |
| 2014-09-07 | 2740.7  |
| 2014-09-08 | 2728.45 |
| 2014-09-09 | 2728.1  |
| 2014-09-10 | 2734.4  |
| 2014-09-11 | 2731.25 |
| 2014-09-12 | 2723.9  |
| 2014-09-13 | 2715.5  |
| 2014-09-14 | 2707.1  |
| 2014-09-15 | 2696.6  |
| 2014-09-16 | 2687.15 |
| 2014-09-17 | 2674.9  |
| 2014-09-18 | 2664.75 |
| 2014-09-19 | 2652.53 |
| 2014-09-20 | 2641.31 |
| 2014-09-21 | 2635.7  |
| 2014-09-22 | 2635.32 |
| 2014-09-23 | 2633.83 |
| 2014-09-24 | 2628.22 |
| 2014-09-25 | 2621.49 |
| 2014-09-26 | 2615.13 |
| 2014-09-27 | 2608.02 |
| 2014-09-28 | 2615.13 |
| 2014-09-29 | 2631.96 |
| 2014-09-30 | 2639.81 |
| 2014-10-01 | 2644.3  |
| 2014-10-02 | 2648.79 |
| 2014-10-03 | 2651.78 |
| 2014-10-04 | 2652.9  |
| 2014-10-05 | 2653.28 |
| 2014-10-06 | 2653.28 |
| 2014-10-07 | 2652.9  |
| 2014-10-08 | 2651.41 |
| 2014-10-09 | 2649.91 |
| 2014-10-10 | 2650.66 |
| 2014-10-11 | 2652.15 |
| 2014-10-12 | 2651.41 |
| 2014-10-13 | 2650.66 |
| 2014-10-14 | 2648.04 |
| 2014-10-15 | 2647.67 |
| 2014-10-16 | 2647.29 |
| 2014-10-17 | 2645.8  |
| 2014-10-18 | 2645.05 |
| 2014-10-19 | 2644.3  |
| 2014-10-20 | 2642.43 |
| 2014-10-21 | 2640.19 |
| 2014-10-22 | 2638.69 |
| 2014-10-23 | 2635.32 |
| 2014-10-24 | 2634.95 |
| 2014-10-25 | 2633.08 |
| 2014-10-26 | 2630.84 |
| 2014-10-27 | 2630.84 |
| 2014-10-28 | 2631.58 |
| 2014-10-29 | 2633.45 |
| 2014-10-30 | 2633.08 |
| 2014-10-31 | 2631.96 |
| 2014-11-01 | 2631.96 |
| 2014-11-02 | 2632.33 |
| 2014-11-03 | 2629.34 |
| 2014-11-04 | 2625.6  |
| 2014-11-05 | 2620.36 |
| 2014-11-06 | 2615.88 |
| 2014-11-07 | 2611.76 |
| 2014-11-08 | 2607.27 |
| 2014-11-09 | 2603.16 |
| 2014-11-10 | 2597.55 |
| 2014-11-11 | 2597.18 |
| 2014-11-12 | 2596.05 |
| 2014-11-13 | 2594.18 |
| 2014-11-14 | 2595.68 |
| 2014-11-15 | 2594.93 |
| 2014-11-16 | 2594.56 |
| 2014-11-17 | 2592.31 |
| 2014-11-18 | 2589.7  |
| 2014-11-19 | 2587.83 |
| 2014-11-20 | 2585.58 |
| 2014-11-21 | 2585.96 |
| 2014-11-22 | 2583.71 |
| 2014-11-23 | 2584.46 |
| 2014-11-24 | 2582.22 |
| 2014-11-25 | 2580.72 |
| 2014-11-26 | 2579.6  |
| 2014-11-27 | 2578.85 |
| 2014-11-28 | 2578.1  |
| 2014-11-29 | 2577.35 |
| 2014-11-30 | 2576.61 |
| 2014-12-01 | 2575.11 |
| 2014-12-02 | 2574.36 |
| 2014-12-03 | 2573.99 |
| 2014-12-04 | 2573.24 |
| 2014-12-05 | 2573.24 |
| 2014-12-06 | 2572.49 |
| 2014-12-07 | 2571.37 |
| 2014-12-08 | 2570.25 |
| 2014-12-09 | 2568.38 |
| 2014-12-10 | 2566.51 |
| 2014-12-11 | 2564.26 |
| 2014-12-12 | 2564.26 |
| 2014-12-13 | 2564.26 |
| 2014-12-14 | 2564.26 |
| 2014-12-15 | 2564.26 |
| 2014-12-16 | 2563.89 |
| 2014-12-17 | 2564.26 |
| 2014-12-18 | 2564.64 |
| 2014-12-19 | 2565.01 |
| 2014-12-20 | 2565.39 |
| 2014-12-21 | 2566.51 |
| 2014-12-22 | 2568.0  |
| 2014-12-23 | 2569.5  |
| 2014-12-24 | 2569.69 |
| 2014-12-25 | 2569.87 |
| 2014-12-26 | 2570.25 |
| 2014-12-27 | 2569.87 |
| 2014-12-28 | 2569.87 |
| 2014-12-29 | 2569.87 |
| 2014-12-30 | 2570.25 |
| 2014-12-31 | 2571.0  |
| 2015-01-01 | 2572.87 |
| 2015-01-02 | 2573.61 |
| 2015-01-03 | 2574.36 |
| 2015-01-04 | 2574.74 |
| 2015-01-05 | 2575.48 |
| 2015-01-06 | 2575.86 |
| 2015-01-07 | 2577.35 |
| 2015-01-08 | 2578.1  |
| 2015-01-09 | 2579.97 |
| 2015-01-10 | 2579.97 |
| 2015-01-11 | 2582.59 |
| 2015-01-12 | 2582.96 |
| 2015-01-13 | 2585.96 |
| 2015-01-14 | 2587.08 |
| 2015-01-15 | 2587.45 |
| 2015-01-16 | 2588.95 |
| 2015-01-17 | 2588.2  |
| 2015-01-18 | 2588.57 |
| 2015-01-19 | 2588.95 |
| 2015-01-20 | 2590.82 |
| 2015-01-21 | 2592.69 |
| 2015-01-22 | 2592.69 |
| 2015-01-23 | 2593.81 |
| 2015-01-24 | 2592.69 |
| 2015-01-25 | 2594.93 |
| 2015-01-26 | 2595.31 |
| 2015-01-27 | 2596.05 |
| 2015-01-28 | 2597.92 |
| 2015-01-29 | 2599.42 |
| 2015-01-30 | 2601.29 |
| 2015-01-31 | 2602.41 |
| 2015-02-01 | 2604.28 |
| 2015-02-02 | 2605.4  |
| 2015-02-03 | 2606.53 |
| 2015-02-04 | 2608.4  |
| 2015-02-05 | 2609.14 |
| 2015-02-06 | 2610.27 |
| 2015-02-07 | 2611.39 |
| 2015-02-08 | 2612.88 |
| 2015-02-09 | 2614.38 |
| 2015-02-10 | 2616.25 |
| 2015-02-11 | 2617.75 |
| 2015-02-12 | 2618.87 |
| 2015-02-13 | 2620.36 |
| 2015-02-14 | 2622.23 |
| 2015-02-15 | 2624.85 |
| 2015-02-16 | 2625.6  |
| 2015-02-17 | 2625.6  |
| 2015-02-18 | 2626.72 |
| 2015-02-19 | 2628.22 |
| 2015-02-20 | 2630.46 |
| 2015-02-21 | 2630.46 |
| 2015-02-22 | 2634.58 |
| 2015-02-23 | 2636.82 |
| 2015-02-24 | 2637.94 |
| 2015-02-25 | 2638.32 |
| 2015-02-26 | 2639.06 |
| 2015-02-27 | 2639.06 |
| 2015-02-28 | 2639.06 |
| 2015-03-01 | 2639.44 |
| 2015-03-02 | 2640.19 |
| 2015-03-03 | 2641.31 |
| 2015-03-04 | 2640.93 |
| 2015-03-05 | 2640.19 |
| 2015-03-06 | 2638.69 |
| 2015-03-07 | 2638.32 |
| 2015-03-08 | 2638.32 |
| 2015-03-09 | 2637.19 |
| 2015-03-10 | 2636.07 |
| 2015-03-11 | 2635.32 |
| 2015-03-12 | 2636.07 |
| 2015-03-13 | 2637.57 |
| 2015-03-14 | 2639.44 |
| 2015-03-15 | 2642.43 |
| 2015-03-16 | 2647.29 |
| 2015-03-17 | 2652.9  |
| 2015-03-18 | 2661.5  |
| 2015-03-19 | 2668.25 |
| 2015-03-20 | 2677.7  |
| 2015-03-21 | 2684.35 |
| 2015-03-22 | 2692.4  |
| 2015-03-23 | 2699.4  |
| 2015-03-24 | 2705.35 |
| 2015-03-25 | 2712.0  |
| 2015-03-26 | 2716.55 |
| 2015-03-27 | 2723.55 |
| 2015-03-28 | 2731.95 |
| 2015-03-29 | 2740.7  |
| 2015-03-30 | 2750.5  |
| 2015-03-31 | 2760.65 |
| 2015-04-01 | 2773.6  |
| 2015-04-02 | 2784.1  |
| 2015-04-03 | 2796.0  |
| 2015-04-04 | 2805.1  |
| 2015-04-05 | 2814.55 |
| 2015-04-06 | 2823.65 |
| 2015-04-07 | 2831.7  |
| 2015-04-08 | 2838.66 |
| 2015-04-09 | 2844.56 |
| 2015-04-10 | 2849.81 |
| 2015-04-11 | 2855.38 |
| 2015-04-12 | 2860.63 |
| 2015-04-13 | 2866.21 |
| 2015-04-14 | 2873.42 |
| 2015-04-15 | 2879.98 |
| 2015-04-16 | 2887.53 |
| 2015-04-17 | 2893.76 |
| 2015-04-18 | 2898.68 |
| 2015-04-19 | 2902.94 |
| 2015-04-20 | 2905.9  |
| 2015-04-21 | 2908.19 |
| 2015-04-22 | 2908.85 |
| 2015-04-23 | 2909.83 |
| 2015-04-24 | 2910.49 |
| 2015-04-25 | 2910.49 |
| 2015-04-26 | 2915.08 |
| 2015-04-27 | 2915.08 |
| 2015-04-28 | 2916.06 |
| 2015-04-29 | 2915.74 |
| 2015-04-30 | 2919.02 |
| 2015-05-01 | 2922.62 |
| 2015-05-02 | 2930.17 |
| 2015-05-03 | 2937.38 |
| 2015-05-04 | 2944.6  |
| 2015-05-05 | 2955.75 |
| 2015-05-06 | 2969.2  |
| 2015-05-07 | 2988.55 |
| 2015-05-08 | 3005.64 |
| 2015-05-09 | 3023.01 |
| 2015-05-10 | 3039.98 |
| 2015-05-11 | 3051.69 |
| 2015-05-12 | 3064.62 |
| 2015-05-13 | 3081.18 |
| 2015-05-14 | 3096.54 |
| 2015-05-15 | 3117.14 |
| 2015-05-16 | 3142.59 |
| 2015-05-17 | 3164.41 |
| 2015-05-18 | 3191.48 |
| 2015-05-19 | 3233.16 |
| 2015-05-20 | 3270.6  |
| 2015-05-21 | 3299.4  |
| 2015-05-22 | 3328.2  |
| 2015-05-23 | 3357.72 |
| 2015-05-24 | 3386.24 |
| 2015-05-25 | 3413.76 |
| 2015-05-26 | 3436.48 |
| 2015-05-27 | 3456.64 |
| 2015-05-28 | 3474.56 |
| 2015-05-29 | 3493.76 |
| 2015-05-30 | 3515.2  |
| 2015-05-31 | 3538.56 |
| 2015-06-01 | 3560.3  |
| 2015-06-02 | 3586.9  |
| 2015-06-03 | 3612.07 |
| 2015-06-04 | 3634.95 |
| 2015-06-05 | 3658.69 |
| 2015-06-06 | 3696.79 |
| 2015-06-07 | 3733.51 |
| 2015-06-08 | 3761.66 |
| 2015-06-09 | 3787.98 |
| 2015-06-10 | 3819.5  |
| 2015-06-11 | 3861.67 |
| 2015-06-12 | 3896.21 |
| 2015-06-13 | 3926.35 |
| 2015-06-14 | 3951.78 |
| 2015-06-15 | 3975.65 |
| 2015-06-16 | 3996.69 |
| 2015-06-17 | 4021.79 |
| 2015-06-18 | 4043.37 |
| 2015-06-19 | 4060.76 |
| 2015-06-20 | 4077.5  |
| 2015-06-21 | 4091.67 |
| 2015-06-22 | 4102.62 |
| 2015-06-23 | 4109.06 |
| 2015-06-24 | 4118.07 |
| 2015-06-25 | 4124.19 |
| 2015-06-26 | 4128.38 |
| 2015-06-27 | 4129.34 |
| 2015-06-28 | 4130.63 |
| 2015-06-29 | 4130.95 |
| 2015-06-30 | 4129.02 |
| 2015-07-01 | 4125.16 |
| 2015-07-02 | 4120.97 |
| 2015-07-03 | 4118.07 |
| 2015-07-04 | 4117.75 |
| 2015-07-05 | 4116.46 |
| 2015-07-06 | 4112.28 |
| 2015-07-07 | 4111.63 |
| 2015-07-08 | 4112.28 |
| 2015-07-09 | 4110.67 |
| 2015-07-10 | 4108.09 |
| 2015-07-11 | 4105.51 |
| 2015-07-12 | 4100.68 |
| 2015-07-13 | 4102.62 |
| 2015-07-14 | 4101.65 |
| 2015-07-15 | 4102.94 |
| 2015-07-16 | 4102.94 |
| 2015-07-17 | 4101.01 |
| 2015-07-18 | 4095.85 |
| 2015-07-19 | 4092.31 |
| 2015-07-20 | 4087.48 |
| 2015-07-21 | 4081.69 |
| 2015-07-22 | 4074.92 |
| 2015-07-23 | 4068.81 |
| 2015-07-24 | 4061.4  |
| 2015-07-25 | 4054.64 |
| 2015-07-26 | 4047.23 |
| 2015-07-27 | 4041.44 |
| 2015-07-28 | 4033.06 |
| 2015-07-29 | 4025.98 |
| 2015-07-30 | 4018.25 |
| 2015-07-31 | 4010.52 |
| 2015-08-01 | 4003.76 |
| 2015-08-02 | 3999.25 |
| 2015-08-03 | 3994.17 |
| 2015-08-04 | 3988.52 |
| 2015-08-05 | 3982.24 |
| 2015-08-06 | 3974.39 |
| 2015-08-07 | 3966.54 |
| 2015-08-08 | 3960.89 |
| 2015-08-09 | 3954.3  |
| 2015-08-10 | 3946.45 |
| 2015-08-11 | 3939.85 |
| 2015-08-12 | 3932.32 |
| 2015-08-13 | 3924.78 |
| 2015-08-14 | 3916.62 |
| 2015-08-15 | 3907.82 |
| 2015-08-16 | 3900.29 |
| 2015-08-17 | 3891.5  |
| 2015-08-18 | 3882.7  |
| 2015-08-19 | 3872.34 |
| 2015-08-20 | 3861.67 |
| 2015-08-21 | 3850.36 |
| 2015-08-22 | 3838.47 |
| 2015-08-23 | 3828.07 |
| 2015-08-24 | 3817.05 |
| 2015-08-25 | 3805.12 |
| 2015-08-26 | 3794.1  |
| 2015-08-27 | 3783.08 |
| 2015-08-28 | 3772.07 |
| 2015-08-29 | 3761.05 |
| 2015-08-30 | 3749.42 |
| 2015-08-31 | 3738.1  |
| 2015-09-01 | 3726.17 |
| 2015-09-02 | 3713.93 |
| 2015-09-03 | 3701.99 |
| 2015-09-04 | 3690.37 |
| 2015-09-05 | 3680.71 |
| 2015-09-06 | 3673.56 |
| 2015-09-07 | 3663.55 |
| 2015-09-08 | 3654.97 |
| 2015-09-09 | 3643.81 |
| 2015-09-10 | 3633.23 |
| 2015-09-11 | 3622.08 |
| 2015-09-12 | 3612.07 |
| 2015-09-13 | 3602.06 |
| 2015-09-14 | 3592.33 |
| 2015-09-15 | 3583.75 |
| 2015-09-16 | 3574.89 |
| 2015-09-17 | 3565.45 |
| 2015-09-18 | 3555.73 |
| 2015-09-19 | 3545.14 |
| 2015-09-20 | 3537.6  |
| 2015-09-21 | 3527.36 |
| 2015-09-22 | 3518.08 |
| 2015-09-23 | 3508.48 |
| 2015-09-24 | 3499.52 |
| 2015-09-25 | 3489.92 |
| 2015-09-26 | 3479.68 |
| 2015-09-27 | 3471.68 |
| 2015-09-28 | 3463.04 |
| 2015-09-29 | 3454.08 |
| 2015-09-30 | 3445.12 |
| 2015-10-01 | 3437.44 |
| 2015-10-02 | 3428.8  |
| 2015-10-03 | 3420.48 |
| 2015-10-04 | 3413.44 |
| 2015-10-05 | 3406.4  |
| 2015-10-06 | 3400.0  |
| 2015-10-07 | 3395.52 |
| 2015-10-08 | 3390.4  |
| 2015-10-09 | 3384.96 |
| 2015-10-10 | 3377.88 |
| 2015-10-11 | 3371.76 |
| 2015-10-12 | 3362.76 |
| 2015-10-13 | 3354.48 |
| 2015-10-14 | 3345.48 |
| 2015-10-15 | 3338.64 |
| 2015-10-16 | 3336.84 |
| 2015-10-17 | 3335.76 |
| 2015-10-18 | 3334.32 |
| 2015-10-19 | 3335.76 |
| 2015-10-20 | 3337.92 |
| 2015-10-21 | 3337.56 |
| 2015-10-22 | 3337.2  |
| 2015-10-23 | 3337.2  |
| 2015-10-24 | 3336.12 |
| 2015-10-25 | 3334.68 |
| 2015-10-26 | 3333.96 |
| 2015-10-27 | 3332.16 |
| 2015-10-28 | 3330.72 |
| 2015-10-29 | 3329.28 |
| 2015-10-30 | 3328.2  |
| 2015-10-31 | 3327.12 |
| 2015-11-01 | 3326.4  |
| 2015-11-02 | 3325.32 |
| 2015-11-03 | 3324.6  |
| 2015-11-04 | 3325.32 |
| 2015-11-05 | 3325.32 |
| 2015-11-06 | 3323.88 |
| 2015-11-07 | 3322.08 |
| 2015-11-08 | 3320.28 |
| 2015-11-09 | 3319.2  |
| 2015-11-10 | 3318.12 |
| 2015-11-11 | 3318.12 |
| 2015-11-12 | 3314.52 |
| 2015-11-13 | 3313.08 |
| 2015-11-14 | 3311.28 |
| 2015-11-15 | 3310.56 |
| 2015-11-16 | 3312.72 |
| 2015-11-17 | 3310.2  |
| 2015-11-18 | 3310.56 |
| 2015-11-19 | 3310.92 |
| 2015-11-20 | 3312.0  |
| 2015-11-21 | 3314.16 |
| 2015-11-22 | 3312.36 |
| 2015-11-23 | 3313.44 |
| 2015-11-24 | 3314.88 |
| 2015-11-25 | 3315.96 |
| 2015-11-26 | 3316.68 |
| 2015-11-27 | 3317.76 |
| 2015-11-28 | 3318.12 |
| 2015-11-29 | 3319.92 |
| 2015-11-30 | 3319.2  |
| 2015-12-01 | 3318.48 |
| 2015-12-02 | 3318.48 |
| 2015-12-03 | 3318.12 |
| 2015-12-04 | 3319.2  |
| 2015-12-05 | 3321.0  |
| 2015-12-06 | 3321.36 |
| 2015-12-07 | 3320.64 |
| 2015-12-08 | 3321.36 |
| 2015-12-09 | 3322.44 |
| 2015-12-10 | 3323.16 |
| 2015-12-11 | 3323.52 |
| 2015-12-12 | 3325.32 |
| 2015-12-13 | 3325.68 |
| 2015-12-14 | 3327.12 |
| 2015-12-15 | 3327.12 |
| 2015-12-16 | 3326.4  |
| 2015-12-17 | 3326.76 |
| 2015-12-18 | 3327.12 |
| 2015-12-19 | 3326.76 |
| 2015-12-20 | 3329.28 |
| 2015-12-21 | 3329.64 |
| 2015-12-22 | 3332.16 |
| 2015-12-23 | 3334.68 |
| 2015-12-24 | 3334.68 |
| 2015-12-25 | 3335.76 |
| 2015-12-26 | 3335.4  |
| 2015-12-27 | 3334.68 |
| 2015-12-28 | 3335.4  |
| 2015-12-29 | 3336.48 |
| 2015-12-30 | 3337.2  |
| 2015-12-31 | 3337.92 |
| 2016-01-01 | 3338.64 |
| 2016-01-02 | 3339.0  |
| 2016-01-03 | 3340.08 |
| 2016-01-04 | 3340.08 |
| 2016-01-05 | 3341.52 |
| 2016-01-06 | 3344.04 |
| 2016-01-07 | 3346.2  |
| 2016-01-08 | 3348.0  |
| 2016-01-09 | 3348.0  |
| 2016-01-10 | 3348.36 |
| 2016-01-11 | 3349.08 |
| 2016-01-12 | 3349.44 |
| 2016-01-13 | 3349.8  |
| 2016-01-14 | 3350.52 |
| 2016-01-15 | 3350.88 |
| 2016-01-16 | 3351.96 |
| 2016-01-17 | 3352.68 |
| 2016-01-18 | 3352.68 |
| 2016-01-19 | 3353.4  |
| 2016-01-20 | 3355.2  |
| 2016-01-21 | 3355.56 |
| 2016-01-22 | 3356.64 |
| 2016-01-23 | 3357.0  |
| 2016-01-24 | 3358.8  |
| 2016-01-25 | 3359.88 |
| 2016-01-26 | 3359.88 |
| 2016-01-27 | 3360.24 |
| 2016-01-28 | 3360.96 |
| 2016-01-29 | 3361.32 |
| 2016-01-30 | 3363.12 |
| 2016-01-31 | 3364.92 |
| 2016-02-01 | 3367.08 |
| 2016-02-02 | 3367.44 |
| 2016-02-03 | 3367.8  |
| 2016-02-04 | 3368.52 |
| 2016-02-05 | 3368.88 |
| 2016-02-06 | 3369.6  |
| 2016-02-07 | 3370.32 |
| 2016-02-08 | 3370.68 |
| 2016-02-09 | 3371.76 |
| 2016-02-10 | 3372.48 |
| 2016-02-11 | 3373.2  |
| 2016-02-12 | 3374.64 |
| 2016-02-13 | 3375.36 |
| 2016-02-14 | 3377.52 |
| 2016-02-15 | 3379.32 |
| 2016-02-16 | 3380.4  |
| 2016-02-17 | 3381.84 |
| 2016-02-18 | 3382.92 |
| 2016-02-19 | 3383.64 |
| 2016-02-20 | 3384.96 |
| 2016-02-21 | 3386.88 |
| 2016-02-22 | 3388.16 |
| 2016-02-23 | 3389.44 |
| 2016-02-24 | 3390.72 |
| 2016-02-25 | 3392.32 |
| 2016-02-26 | 3393.6  |
| 2016-02-27 | 3394.88 |
| 2016-02-28 | 3396.16 |
| 2016-02-29 | 3397.12 |
| 2016-03-01 | 3401.28 |
| 2016-03-02 | 3404.48 |
| 2016-03-03 | 3408.32 |
| 2016-03-04 | 3411.84 |
| 2016-03-05 | 3414.08 |
| 2016-03-06 | 3420.48 |
| 2016-03-07 | 3424.96 |
| 2016-03-08 | 3428.16 |
| 2016-03-09 | 3431.04 |
| 2016-03-10 | 3433.6  |
| 2016-03-11 | 3438.08 |
| 2016-03-12 | 3444.16 |
| 2016-03-13 | 3448.96 |
| 2016-03-14 | 3444.8  |
| 2016-03-15 | 3453.12 |
| 2016-03-16 | 3455.04 |
| 2016-03-17 | 3459.2  |
| 2016-03-18 | 3464.64 |
| 2016-03-19 | 3469.44 |
| 2016-03-20 | 3474.88 |
| 2016-03-21 | 3481.6  |
| 2016-03-22 | 3490.56 |
| 2016-03-23 | 3497.6  |
| 2016-03-24 | 3502.08 |
| 2016-03-25 | 3506.88 |
| 2016-03-26 | 3512.32 |
| 2016-03-27 | 3516.16 |
| 2016-03-28 | 3519.36 |
| 2016-03-29 | 3522.56 |
| 2016-03-30 | 3524.48 |
| 2016-03-31 | 3527.36 |
| 2016-04-01 | 3530.24 |
| 2016-04-02 | 3533.44 |
| 2016-04-03 | 3536.64 |
| 2016-04-04 | 3542.08 |
| 2016-04-05 | 3548.86 |
| 2016-04-06 | 3554.58 |
| 2016-04-07 | 3564.59 |
| 2016-04-08 | 3577.18 |
| 2016-04-09 | 3595.19 |
| 2016-04-10 | 3610.35 |
| 2016-04-11 | 3625.51 |
| 2016-04-12 | 3636.38 |
| 2016-04-13 | 3646.96 |
| 2016-04-14 | 3658.97 |
| 2016-04-15 | 3672.41 |
| 2016-04-16 | 3685.0  |
| 2016-04-17 | 3695.87 |
| 2016-04-18 | 3704.14 |
| 2016-04-19 | 3711.48 |
| 2016-04-20 | 3716.07 |
| 2016-04-21 | 3720.05 |
| 2016-04-22 | 3726.78 |
| 2016-04-23 | 3739.63 |
| 2016-04-24 | 3754.63 |
| 2016-04-25 | 3767.17 |
| 2016-04-26 | 3774.82 |
| 2016-04-27 | 3786.14 |
| 2016-04-28 | 3790.12 |
| 2016-04-29 | 3797.77 |
| 2016-04-30 | 3802.67 |
| 2016-05-01 | 3808.48 |
| 2016-05-02 | 3817.36 |
| 2016-05-03 | 3824.39 |
| 2016-05-04 | 3834.49 |
| 2016-05-05 | 3847.85 |
| 2016-05-06 | 3867.32 |
| 2016-05-07 | 3891.18 |
| 2016-05-08 | 3909.08 |
| 2016-05-09 | 3923.52 |
| 2016-05-10 | 3946.13 |
| 2016-05-11 | 3972.51 |
| 2016-05-12 | 3984.75 |
| 2016-05-13 | 4004.41 |
| 2016-05-14 | 4029.52 |
| 2016-05-15 | 4058.5  |
| 2016-05-16 | 4089.74 |
| 2016-05-17 | 4110.67 |
| 2016-05-18 | 4128.7  |
| 2016-05-19 | 4146.41 |
| 2016-05-20 | 4163.94 |
| 2016-05-21 | 4187.7  |
| 2016-05-22 | 4215.75 |
| 2016-05-23 | 4242.15 |
| 2016-05-24 | 4265.25 |
| 2016-05-25 | 4285.05 |
| 2016-05-26 | 4302.87 |
| 2016-05-27 | 4314.09 |
| 2016-05-28 | 4322.01 |
| 2016-05-29 | 4329.88 |
| 2016-05-30 | 4336.76 |
| 2016-05-31 | 4347.62 |
| 2016-06-01 | 4358.11 |
| 2016-06-02 | 4361.73 |
| 2016-06-03 | 4366.44 |
| 2016-06-04 | 4375.13 |
| 2016-06-05 | 4387.44 |
| 2016-06-06 | 4398.3  |
| 2016-06-07 | 4412.41 |
| 2016-06-08 | 4429.07 |
| 2016-06-09 | 4443.18 |
| 2016-06-10 | 4454.04 |
| 2016-06-11 | 4455.85 |
| 2016-06-12 | 4454.41 |
| 2016-06-13 | 4459.84 |
| 2016-06-14 | 4459.11 |
| 2016-06-15 | 4458.75 |
| 2016-06-16 | 4456.58 |
| 2016-06-17 | 4455.49 |
| 2016-06-18 | 4453.32 |
| 2016-06-19 | 4451.51 |
| 2016-06-20 | 4449.7  |
| 2016-06-21 | 4448.61 |
| 2016-06-22 | 4447.17 |
| 2016-06-23 | 4443.91 |
| 2016-06-24 | 4439.2  |
| 2016-06-25 | 4434.13 |
| 2016-06-26 | 4427.62 |
| 2016-06-27 | 4419.29 |
| 2016-06-28 | 4409.88 |
| 2016-06-29 | 4401.55 |
| 2016-06-30 | 4393.23 |
| 2016-07-01 | 4388.88 |
| 2016-07-02 | 4390.69 |
| 2016-07-03 | 4387.8  |
| 2016-07-04 | 4383.82 |
| 2016-07-05 | 4377.3  |
| 2016-07-06 | 4367.89 |
| 2016-07-07 | 4358.48 |
| 2016-07-08 | 4349.06 |
| 2016-07-09 | 4338.57 |
| 2016-07-10 | 4328.43 |
| 2016-07-11 | 4318.38 |
| 2016-07-12 | 4309.14 |
| 2016-07-13 | 4299.24 |
| 2016-07-14 | 4290.33 |
| 2016-07-15 | 4281.09 |
| 2016-07-16 | 4271.85 |
| 2016-07-17 | 4262.94 |
| 2016-07-18 | 4255.02 |
| 2016-07-19 | 4246.44 |
| 2016-07-20 | 4241.82 |
| 2016-07-21 | 4235.88 |
| 2016-07-22 | 4228.95 |
| 2016-07-23 | 4222.68 |
| 2016-07-24 | 4217.4  |
| 2016-07-25 | 4209.81 |
| 2016-07-26 | 4203.21 |
| 2016-07-27 | 4195.62 |
| 2016-07-28 | 4187.7  |
| 2016-07-29 | 4178.79 |
| 2016-07-30 | 4172.85 |
| 2016-07-31 | 4165.59 |
| 2016-08-01 | 4158.33 |
| 2016-08-02 | 4150.27 |
| 2016-08-03 | 4144.15 |
| 2016-08-04 | 4141.26 |
| 2016-08-05 | 4138.68 |
| 2016-08-06 | 4139.65 |
| 2016-08-07 | 4137.39 |
| 2016-08-08 | 4133.53 |
| 2016-08-09 | 4126.44 |
| 2016-08-10 | 4119.36 |
| 2016-08-11 | 4112.28 |
| 2016-08-12 | 4104.55 |
| 2016-08-13 | 4096.82 |
| 2016-08-14 | 4090.06 |
| 2016-08-15 | 4082.01 |
| 2016-08-16 | 4074.28 |
| 2016-08-17 | 4065.26 |
| 2016-08-18 | 4056.25 |
| 2016-08-19 | 4048.52 |
| 2016-08-20 | 4040.47 |
| 2016-08-21 | 4031.78 |
| 2016-08-22 | 4024.05 |
| 2016-08-23 | 4018.9  |
| 2016-08-24 | 4015.68 |
| 2016-08-25 | 4010.85 |
| 2016-08-26 | 4007.63 |
| 2016-08-27 | 4002.8  |
| 2016-08-28 | 4000.22 |
| 2016-08-29 | 3997.0  |
| 2016-08-30 | 3992.6  |
| 2016-08-31 | 3987.27 |
| 2016-09-01 | 3992.92 |
| 2016-09-02 | 3988.52 |
| 2016-09-03 | 3983.81 |
| 2016-09-04 | 3979.1  |
| 2016-09-05 | 3972.82 |
| 2016-09-06 | 3966.54 |
| 2016-09-07 | 3959.32 |
| 2016-09-08 | 3952.73 |
| 2016-09-09 | 3945.19 |
| 2016-09-10 | 3937.65 |
| 2016-09-11 | 3930.75 |
| 2016-09-12 | 3923.21 |
| 2016-09-13 | 3916.3  |
| 2016-09-14 | 3909.08 |
| 2016-09-15 | 3901.23 |
| 2016-09-16 | 3893.38 |
| 2016-09-17 | 3884.9  |
| 2016-09-18 | 3877.05 |
| 2016-09-19 | 3869.52 |
| 2016-09-20 | 3863.24 |
| 2016-09-21 | 3858.21 |
| 2016-09-22 | 3853.5  |
| 2016-09-23 | 3850.36 |
| 2016-09-24 | 3846.91 |
| 2016-09-25 | 3844.08 |
| 2016-09-26 | 3841.26 |
| 2016-09-27 | 3837.25 |
| 2016-09-28 | 3833.57 |
| 2016-09-29 | 3829.9  |
| 2016-09-30 | 3827.15 |
| 2016-10-01 | 3824.09 |
| 2016-10-02 | 3821.64 |
| 2016-10-03 | 3817.66 |
| 2016-10-04 | 3815.52 |
| 2016-10-05 | 3812.77 |
| 2016-10-06 | 3810.62 |
| 2016-10-07 | 3807.87 |
| 2016-10-08 | 3804.2  |
| 2016-10-09 | 3801.75 |
| 2016-10-10 | 3797.77 |
| 2016-10-11 | 3794.71 |
| 2016-10-12 | 3791.96 |
| 2016-10-13 | 3789.51 |
| 2016-10-14 | 3787.06 |
| 2016-10-15 | 3785.23 |
| 2016-10-16 | 3785.23 |
| 2016-10-17 | 3785.23 |
| 2016-10-18 | 3785.84 |
| 2016-10-19 | 3784.92 |
| 2016-10-20 | 3783.7  |
| 2016-10-21 | 3782.17 |
| 2016-10-22 | 3781.86 |
| 2016-10-23 | 3781.55 |
| 2016-10-24 | 3781.86 |
| 2016-10-25 | 3781.55 |
| 2016-10-26 | 3781.25 |
| 2016-10-27 | 3781.25 |
| 2016-10-28 | 3781.25 |
| 2016-10-29 | 3781.25 |
| 2016-10-30 | 3781.55 |
| 2016-10-31 | 3781.25 |
| 2016-11-01 | 3780.94 |
| 2016-11-02 | 3781.25 |
| 2016-11-03 | 3781.55 |
| 2016-11-04 | 3781.86 |
| 2016-11-05 | 3782.78 |
| 2016-11-06 | 3783.7  |
| 2016-11-07 | 3784.31 |
| 2016-11-08 | 3784.61 |
| 2016-11-09 | 3784.61 |
| 2016-11-10 | 3784.92 |
| 2016-11-11 | 3785.84 |
| 2016-11-12 | 3785.84 |
| 2016-11-13 | 3785.53 |
| 2016-11-14 | 3784.92 |
| 2016-11-15 | 3784.92 |
| 2016-11-16 | 3785.53 |
| 2016-11-17 | 3786.14 |
| 2016-11-18 | 3785.84 |
| 2016-11-19 | 3785.84 |
| 2016-11-20 | 3785.84 |
| 2016-11-21 | 3790.12 |
| 2016-11-22 | 3790.73 |
| 2016-11-23 | 3791.04 |
| 2016-11-24 | 3791.65 |
| 2016-11-25 | 3791.35 |
| 2016-11-26 | 3791.35 |
| 2016-11-27 | 3791.65 |
| 2016-11-28 | 3791.35 |
| 2016-11-29 | 3791.35 |
| 2016-11-30 | 3791.96 |
| 2016-12-01 | 3792.26 |
| 2016-12-02 | 3792.26 |
| 2016-12-03 | 3791.96 |
| 2016-12-04 | 3791.65 |
| 2016-12-05 | 3788.59 |
| 2016-12-06 | 3784.92 |
| 2016-12-07 | 3780.94 |
| 2016-12-08 | 3776.66 |
| 2016-12-09 | 3772.68 |
| 2016-12-10 | 3768.7  |
| 2016-12-11 | 3765.03 |
| 2016-12-12 | 3761.66 |
| 2016-12-13 | 3759.52 |
| 2016-12-14 | 3759.22 |
| 2016-12-15 | 3758.6  |
| 2016-12-16 | 3762.89 |
| 2016-12-17 | 3762.89 |
| 2016-12-18 | 3762.89 |
| 2016-12-19 | 3762.89 |
| 2016-12-20 | 3762.89 |
| 2016-12-21 | 3763.5  |
| 2016-12-22 | 3764.72 |
| 2016-12-23 | 3765.95 |
| 2016-12-24 | 3766.25 |
| 2016-12-25 | 3766.87 |
| 2016-12-26 | 3765.95 |
| 2016-12-27 | 3765.95 |
| 2016-12-28 | 3765.64 |
| 2016-12-29 | 3765.64 |
| 2016-12-30 | 3765.34 |
| 2016-12-31 | 3765.95 |
| 2017-01-01 | 3766.25 |
| 2017-01-02 | 3767.17 |
| 2017-01-03 | 3766.56 |
| 2017-01-04 | 3766.87 |
| 2017-01-05 | 3767.48 |
| 2017-01-06 | 3766.56 |
| 2017-01-07 | 3766.56 |
| 2017-01-08 | 3766.56 |
| 2017-01-09 | 3768.7  |
| 2017-01-10 | 3769.01 |
| 2017-01-11 | 3769.93 |
| 2017-01-12 | 3769.62 |
| 2017-01-13 | 3770.23 |
| 2017-01-14 | 3771.46 |
| 2017-01-15 | 3771.76 |
| 2017-01-16 | 3772.07 |
| 2017-01-17 | 3772.68 |
| 2017-01-18 | 3772.07 |
| 2017-01-19 | 3772.99 |
| 2017-01-20 | 3773.6  |
| 2017-01-21 | 3775.74 |
| 2017-01-22 | 3776.35 |
| 2017-01-23 | 3776.66 |
| 2017-01-24 | 3778.19 |
| 2017-01-25 | 3778.19 |
| 2017-01-26 | 3777.58 |
| 2017-01-27 | 3777.58 |
| 2017-01-28 | 3776.96 |
| 2017-01-29 | 3776.35 |
| 2017-01-30 | 3776.66 |
| 2017-01-31 | 3776.66 |
| 2017-02-01 | 3776.96 |
| 2017-02-02 | 3777.58 |
| 2017-02-03 | 3776.96 |
| 2017-02-04 | 3777.58 |
| 2017-02-05 | 3777.88 |
| 2017-02-06 | 3777.58 |
| 2017-02-07 | 3779.11 |
| 2017-02-08 | 3778.8  |
| 2017-02-09 | 3778.8  |
| 2017-02-10 | 3779.11 |
| 2017-02-11 | 3780.94 |
| 2017-02-12 | 3781.86 |
| 2017-02-13 | 3784.0  |
| 2017-02-14 | 3785.23 |
| 2017-02-15 | 3786.76 |
| 2017-02-16 | 3788.29 |
| 2017-02-17 | 3787.98 |
| 2017-02-18 | 3790.12 |
| 2017-02-19 | 3794.41 |
| 2017-02-20 | 3795.94 |
| 2017-02-21 | 3797.16 |
| 2017-02-22 | 3799.91 |
| 2017-02-23 | 3803.89 |
| 2017-02-24 | 3805.42 |
| 2017-02-25 | 3806.03 |
| 2017-02-26 | 3806.95 |
| 2017-02-27 | 3809.09 |
| 2017-02-28 | 3810.62 |
| 2017-03-01 | 3811.54 |
| 2017-03-02 | 3811.54 |
| 2017-03-03 | 3811.85 |
| 2017-03-04 | 3812.15 |
| 2017-03-05 | 3814.3  |
| 2017-03-06 | 3814.91 |
| 2017-03-07 | 3815.21 |
| 2017-03-08 | 3816.13 |
| 2017-03-09 | 3815.83 |
| 2017-03-10 | 3818.27 |
| 2017-03-11 | 3822.86 |
| 2017-03-12 | 3829.9  |
| 2017-03-13 | 3838.78 |
| 2017-03-14 | 3851.3  |
| 2017-03-15 | 3866.06 |
| 2017-03-16 | 3885.53 |
| 2017-03-17 | 3907.51 |
| 2017-03-18 | 3934.2  |
| 2017-03-19 | 3963.72 |
| 2017-03-20 | 3991.98 |
| 2017-03-21 | 4020.83 |
| 2017-03-22 | 4050.13 |
| 2017-03-23 | 4077.18 |
| 2017-03-24 | 4097.14 |
| 2017-03-25 | 4116.46 |
| 2017-03-26 | 4134.82 |
| 2017-03-27 | 4150.59 |
| 2017-03-28 | 4166.91 |
| 2017-03-29 | 4182.42 |
| 2017-03-30 | 4189.68 |
| 2017-03-31 | 4195.62 |
| 2017-04-01 | 4195.29 |
| 2017-04-02 | 4191.33 |
| 2017-04-03 | 4190.67 |
| 2017-04-04 | 4186.38 |
| 2017-04-05 | 4180.77 |
| 2017-04-06 | 4173.51 |
| 2017-04-07 | 4170.21 |
| 2017-04-08 | 4169.55 |
| 2017-04-09 | 4170.21 |
| 2017-04-10 | 4168.89 |
| 2017-04-11 | 4167.57 |
| 2017-04-12 | 4167.24 |
| 2017-04-13 | 4172.85 |
| 2017-04-14 | 4183.41 |
| 2017-04-15 | 4195.29 |
| 2017-04-16 | 4207.83 |
| 2017-04-17 | 4221.03 |
| 2017-04-18 | 4234.56 |
| 2017-04-19 | 4250.4  |
| 2017-04-20 | 4267.23 |
| 2017-04-21 | 4278.78 |
| 2017-04-22 | 4289.67 |
| 2017-04-23 | 4300.89 |
| 2017-04-24 | 4309.14 |
| 2017-04-25 | 4306.17 |
| 2017-04-26 | 4298.25 |
| 2017-04-27 | 4289.01 |
| 2017-04-28 | 4277.13 |
| 2017-04-29 | 4260.96 |
| 2017-04-30 | 4243.47 |
| 2017-05-01 | 4224.66 |
| 2017-05-02 | 4201.89 |
| 2017-05-03 | 4162.62 |
| 2017-05-04 | 4119.68 |
| 2017-05-05 | 4082.33 |
| 2017-05-06 | 4052.71 |
| 2017-05-07 | 4036.61 |
| 2017-05-08 | 4035.64 |
| 2017-05-09 | 4048.52 |
| 2017-05-10 | 4064.62 |
| 2017-05-11 | 4081.69 |
| 2017-05-12 | 4094.24 |
| 2017-05-13 | 4112.6  |
| 2017-05-14 | 4139.0  |
| 2017-05-15 | 4162.62 |
| 2017-05-16 | 4183.08 |
| 2017-05-17 | 4197.6  |
| 2017-05-18 | 4207.5  |
| 2017-05-19 | 4210.8  |
| 2017-05-20 | 4210.47 |
| 2017-05-21 | 4209.48 |
| 2017-05-22 | 4209.81 |
| 2017-05-23 | 4212.78 |
| 2017-05-24 | 4219.38 |
| 2017-05-25 | 4235.88 |
| 2017-05-26 | 4255.35 |
| 2017-05-27 | 4277.13 |
| 2017-05-28 | 4296.27 |
| 2017-05-29 | 4314.75 |
| 2017-05-30 | 4333.14 |
| 2017-05-31 | 4352.68 |
| 2017-06-01 | 4375.13 |
| 2017-06-02 | 4401.55 |
| 2017-06-03 | 4429.43 |
| 2017-06-04 | 4447.53 |
| 2017-06-05 | 4458.39 |
| 2017-06-06 | 4463.82 |
| 2017-06-07 | 4468.16 |
| 2017-06-08 | 4473.95 |
| 2017-06-09 | 4475.76 |
| 2017-06-10 | 4473.95 |
| 2017-06-11 | 4471.78 |
| 2017-06-12 | 4471.06 |
| 2017-06-13 | 4473.59 |
| 2017-06-14 | 4471.78 |
| 2017-06-15 | 4469.25 |
| 2017-06-16 | 4469.97 |
| 2017-06-17 | 4472.87 |
| 2017-06-18 | 4479.02 |
| 2017-06-19 | 4479.38 |
| 2017-06-20 | 4472.51 |
| 2017-06-21 | 4468.16 |
| 2017-06-22 | 4464.54 |
| 2017-06-23 | 4460.2  |
| 2017-06-24 | 4454.04 |
| 2017-06-25 | 4449.7  |
| 2017-06-26 | 4443.91 |
| 2017-06-27 | 4437.03 |
| 2017-06-28 | 4430.15 |
| 2017-06-29 | 4422.91 |
| 2017-06-30 | 4413.86 |
| 2017-07-01 | 4404.81 |
| 2017-07-02 | 4395.4  |
| 2017-07-03 | 4384.9  |
| 2017-07-04 | 4373.68 |
| 2017-07-05 | 4362.82 |
| 2017-07-06 | 4350.51 |
| 2017-07-07 | 4339.29 |
| 2017-07-08 | 4327.71 |
| 2017-07-09 | 4317.06 |
| 2017-07-10 | 4306.17 |
| 2017-07-11 | 4291.98 |
| 2017-07-12 | 4279.11 |
| 2017-07-13 | 4266.24 |
| 2017-07-14 | 4258.32 |
| 2017-07-15 | 4251.06 |
| 2017-07-16 | 4243.14 |
| 2017-07-17 | 4237.2  |
| 2017-07-18 | 4232.25 |
| 2017-07-19 | 4226.97 |
| 2017-07-20 | 4222.68 |
| 2017-07-21 | 4218.72 |
| 2017-07-22 | 4215.09 |
| 2017-07-23 | 4211.79 |
| 2017-07-24 | 4205.19 |
| 2017-07-25 | 4202.22 |
| 2017-07-26 | 4200.24 |
| 2017-07-27 | 4194.96 |
| 2017-07-28 | 4190.67 |
| 2017-07-29 | 4191.33 |
| 2017-07-30 | 4192.32 |
| 2017-07-31 | 4187.37 |
| 2017-08-01 | 4183.41 |
| 2017-08-02 | 4178.79 |
| 2017-08-03 | 4174.5  |
| 2017-08-04 | 4171.2  |
| 2017-08-05 | 4168.89 |
| 2017-08-06 | 4166.25 |
| 2017-08-07 | 4164.27 |
| 2017-08-08 | 4160.97 |
| 2017-08-09 | 4157.03 |
| 2017-08-10 | 4151.88 |
| 2017-08-11 | 4146.41 |
| 2017-08-12 | 4142.87 |
| 2017-08-13 | 4138.04 |
| 2017-08-14 | 4133.53 |
| 2017-08-15 | 4126.77 |
| 2017-08-16 | 4120.65 |
| 2017-08-17 | 4114.53 |
| 2017-08-18 | 4108.09 |
| 2017-08-19 | 4101.33 |
| 2017-08-20 | 4094.57 |
| 2017-08-21 | 4087.8  |
| 2017-08-22 | 4081.69 |
| 2017-08-23 | 4074.92 |
| 2017-08-24 | 4066.55 |
| 2017-08-25 | 4060.43 |
| 2017-08-26 | 4053.35 |
| 2017-08-27 | 4047.23 |
| 2017-08-28 | 4038.54 |
| 2017-08-29 | 4031.13 |
| 2017-08-30 | 4022.44 |
| 2017-08-31 | 4012.46 |
| 2017-09-01 | 4003.12 |
| 2017-09-02 | 3993.86 |
| 2017-09-03 | 3985.7  |
| 2017-09-04 | 3977.22 |
| 2017-09-05 | 3966.86 |
| 2017-09-06 | 3957.12 |
| 2017-09-07 | 3946.76 |
| 2017-09-08 | 3936.4  |
| 2017-09-09 | 3926.98 |
| 2017-09-10 | 3917.87 |
| 2017-09-11 | 3908.77 |
| 2017-09-12 | 3900.6  |
| 2017-09-13 | 3889.93 |
| 2017-09-14 | 3882.08 |
| 2017-09-15 | 3876.42 |
| 2017-09-16 | 3869.83 |
| 2017-09-17 | 3862.92 |
| 2017-09-18 | 3857.58 |
| 2017-09-19 | 3850.36 |
| 2017-09-20 | 3844.08 |
| 2017-09-21 | 3837.55 |
| 2017-09-22 | 3831.13 |
| 2017-09-23 | 3827.15 |
| 2017-09-24 | 3823.78 |
| 2017-09-25 | 3820.11 |
| 2017-09-26 | 3817.36 |
| 2017-09-27 | 3815.83 |
| 2017-09-28 | 3813.99 |
| 2017-09-29 | 3812.15 |
| 2017-09-30 | 3810.93 |
| 2017-10-01 | 3809.71 |
| 2017-10-02 | 3806.65 |
| 2017-10-03 | 3805.12 |
| 2017-10-04 | 3802.67 |
| 2017-10-05 | 3800.22 |
| 2017-10-06 | 3796.85 |
| 2017-10-07 | 3794.1  |
| 2017-10-08 | 3791.04 |
| 2017-10-09 | 3787.67 |
| 2017-10-10 | 3784.61 |
| 2017-10-11 | 3782.47 |
| 2017-10-12 | 3780.02 |
| 2017-10-13 | 3777.58 |
| 2017-10-14 | 3775.43 |
| 2017-10-15 | 3772.99 |
| 2017-10-16 | 3772.07 |
| 2017-10-17 | 3772.07 |
| 2017-10-18 | 3772.07 |
| 2017-10-19 | 3772.07 |
| 2017-10-20 | 3770.54 |
| 2017-10-21 | 3771.15 |
| 2017-10-22 | 3769.93 |
| 2017-10-23 | 3770.54 |
| 2017-10-24 | 3769.93 |
| 2017-10-25 | 3769.31 |
| 2017-10-26 | 3769.31 |
| 2017-10-27 | 3768.09 |
| 2017-10-28 | 3768.4  |
| 2017-10-29 | 3767.78 |
| 2017-10-30 | 3767.78 |
| 2017-10-31 | 3767.48 |
| 2017-11-01 | 3767.17 |
| 2017-11-02 | 3766.25 |
| 2017-11-03 | 3766.25 |
| 2017-11-04 | 3765.03 |
| 2017-11-05 | 3764.11 |
| 2017-11-06 | 3762.89 |
| 2017-11-07 | 3761.05 |
| 2017-11-08 | 3759.22 |
| 2017-11-09 | 3757.38 |
| 2017-11-10 | 3756.16 |
| 2017-11-11 | 3755.24 |
| 2017-11-12 | 3753.71 |
| 2017-11-13 | 3752.48 |
| 2017-11-14 | 3751.57 |
| 2017-11-15 | 3750.95 |
| 2017-11-16 | 3749.73 |
| 2017-11-17 | 3748.51 |
| 2017-11-18 | 3747.28 |
| 2017-11-19 | 3746.06 |
| 2017-11-20 | 3744.83 |
| 2017-11-21 | 3743.61 |
| 2017-11-22 | 3743.61 |
| 2017-11-23 | 3742.39 |
| 2017-11-24 | 3741.47 |
| 2017-11-25 | 3740.55 |
| 2017-11-26 | 3739.33 |
| 2017-11-27 | 3738.1  |
| 2017-11-28 | 3737.8  |
| 2017-11-29 | 3736.27 |
| 2017-11-30 | 3735.04 |
| 2017-12-01 | 3734.74 |
| 2017-12-02 | 3733.21 |
| 2017-12-03 | 3731.68 |
| 2017-12-04 | 3731.37 |
| 2017-12-05 | 3730.15 |
| 2017-12-06 | 3728.62 |
| 2017-12-07 | 3727.09 |
| 2017-12-08 | 3725.25 |
| 2017-12-09 | 3723.72 |
| 2017-12-10 | 3722.8  |
| 2017-12-11 | 3721.12 |
| 2017-12-12 | 3720.35 |
| 2017-12-13 | 3718.98 |
| 2017-12-14 | 3717.45 |
| 2017-12-15 | 3715.83 |
| 2017-12-16 | 3714.2  |
| 2017-12-17 | 3712.58 |
| 2017-12-18 | 3710.96 |
| 2017-12-19 | 3709.34 |
| 2017-12-20 | 3708.11 |
| 2017-12-21 | 3708.11 |
| 2017-12-22 | 3707.81 |
| 2017-12-23 | 3706.89 |
| 2017-12-24 | 3706.28 |
| 2017-12-25 | 3705.97 |
| 2017-12-26 | 3705.97 |
| 2017-12-27 | 3705.05 |
| 2017-12-28 | 3704.44 |
| 2017-12-29 | 3704.44 |
| 2017-12-30 | 3703.52 |
| 2017-12-31 | 3703.52 |
| 2018-01-01 | 3702.61 |
| 2018-01-02 | 3702.91 |
| 2018-01-03 | 3701.99 |
| 2018-01-04 | 3701.38 |
| 2018-01-05 | 3701.08 |
| 2018-01-06 | 3701.08 |
| 2018-01-07 | 3700.46 |
| 2018-01-08 | 3699.85 |
| 2018-01-09 | 3699.85 |
| 2018-01-10 | 3700.77 |
| 2018-01-11 | 3701.38 |
| 2018-01-12 | 3700.16 |
| 2018-01-13 | 3700.46 |
| 2018-01-14 | 3700.16 |
| 2018-01-15 | 3699.55 |
| 2018-01-16 | 3699.55 |
| 2018-01-17 | 3698.93 |
| 2018-01-18 | 3698.93 |
| 2018-01-19 | 3698.63 |
| 2018-01-20 | 3699.24 |
| 2018-01-21 | 3698.32 |
| 2018-01-22 | 3698.32 |
| 2018-01-23 | 3697.71 |
| 2018-01-24 | 3697.1  |
| 2018-01-25 | 3696.79 |
| 2018-01-26 | 3696.18 |
| 2018-01-27 | 3695.87 |
| 2018-01-28 | 3695.87 |
| 2018-01-29 | 3695.57 |
| 2018-01-30 | 3694.96 |
| 2018-01-31 | 3695.26 |
| 2018-02-01 | 3694.65 |
| 2018-02-02 | 3694.96 |
| 2018-02-03 | 3694.96 |
| 2018-02-04 | 3694.34 |
| 2018-02-05 | 3693.73 |
| 2018-02-06 | 3694.65 |
| 2018-02-07 | 3694.34 |
| 2018-02-08 | 3694.34 |
| 2018-02-09 | 3694.65 |
| 2018-02-10 | 3694.34 |
| 2018-02-11 | 3694.34 |
| 2018-02-12 | 3694.34 |
| 2018-02-13 | 3694.34 |
| 2018-02-14 | 3694.96 |
| 2018-02-15 | 3694.65 |
| 2018-02-16 | 3694.65 |
| 2018-02-17 | 3694.04 |
| 2018-02-18 | 3693.43 |
| 2018-02-19 | 3693.73 |
| 2018-02-20 | 3694.04 |
| 2018-02-21 | 3694.04 |
| 2018-02-22 | 3693.73 |
| 2018-02-23 | 3693.43 |
| 2018-02-24 | 3693.43 |
| 2018-02-25 | 3693.12 |
| 2018-02-26 | 3692.51 |
| 2018-02-27 | 3692.51 |
| 2018-02-28 | 3692.2  |
| 2018-03-01 | 3692.2  |
| 2018-03-02 | 3691.28 |
| 2018-03-03 | 3690.37 |
| 2018-03-04 | 3690.67 |
| 2018-03-05 | 3690.37 |
| 2018-03-06 | 3687.61 |
| 2018-03-07 | 3683.57 |
| 2018-03-08 | 3679.28 |
| 2018-03-09 | 3676.42 |
| 2018-03-10 | 3671.84 |
| 2018-03-11 | 3667.55 |
| 2018-03-12 | 3664.69 |
| 2018-03-13 | 3660.12 |
| 2018-03-14 | 3657.26 |
| 2018-03-15 | 3656.97 |
| 2018-03-16 | 3656.4  |
| 2018-03-17 | 3654.97 |
| 2018-03-18 | 3655.83 |
| 2018-03-19 | 3655.25 |
| 2018-03-20 | 3654.4  |
| 2018-03-21 | 3652.68 |
| 2018-03-22 | 3652.11 |
| 2018-03-23 | 3651.82 |
| 2018-03-24 | 3650.68 |
| 2018-03-25 | 3649.25 |
| 2018-03-26 | 3648.68 |
| 2018-03-27 | 3646.67 |
| 2018-03-28 | 3644.39 |
| 2018-03-29 | 3642.1  |
| 2018-03-30 | 3640.67 |
| 2018-03-31 | 3639.24 |
| 2018-04-01 | 3637.81 |
| 2018-04-02 | 3635.81 |
| 2018-04-03 | 3634.66 |
| 2018-04-04 | 3633.52 |
| 2018-04-05 | 3632.37 |
| 2018-04-06 | 3631.8  |
| 2018-04-07 | 3632.66 |
| 2018-04-08 | 3631.52 |
| 2018-04-09 | 3632.09 |
| 2018-04-10 | 3632.09 |
| 2018-04-11 | 3632.37 |
| 2018-04-12 | 3632.66 |
| 2018-04-13 | 3633.8  |
| 2018-04-14 | 3632.37 |
| 2018-04-15 | 3632.09 |
| 2018-04-16 | 3630.66 |
| 2018-04-17 | 3629.8  |
| 2018-04-18 | 3628.08 |
| 2018-04-19 | 3627.8  |
| 2018-04-20 | 3624.94 |
| 2018-04-21 | 3623.79 |
| 2018-04-22 | 3622.65 |
| 2018-04-23 | 3620.65 |
| 2018-04-24 | 3620.36 |
| 2018-04-25 | 3618.07 |
| 2018-04-26 | 3618.07 |
| 2018-04-27 | 3617.79 |
| 2018-04-28 | 3618.07 |
| 2018-04-29 | 3617.5  |
| 2018-04-30 | 3617.79 |
| 2018-05-01 | 3615.79 |
| 2018-05-02 | 3617.22 |
| 2018-05-03 | 3616.36 |
| 2018-05-04 | 3614.93 |
| 2018-05-05 | 3613.78 |
| 2018-05-06 | 3612.64 |
| 2018-05-07 | 3611.5  |
| 2018-05-08 | 3610.35 |
| 2018-05-09 | 3611.21 |
| 2018-05-10 | 3610.64 |
| 2018-05-11 | 3611.78 |
| 2018-05-12 | 3610.92 |
| 2018-05-13 | 3610.07 |
| 2018-05-14 | 3606.92 |
| 2018-05-15 | 3603.2  |
| 2018-05-16 | 3598.63 |
| 2018-05-17 | 3593.19 |
| 2018-05-18 | 3586.61 |
| 2018-05-19 | 3579.75 |
| 2018-05-20 | 3572.31 |
| 2018-05-21 | 3565.16 |
| 2018-05-22 | 3556.3  |
| 2018-05-23 | 3548.0  |
| 2018-05-24 | 3539.52 |
| 2018-05-25 | 3529.92 |
| 2018-05-26 | 3520.0  |
| 2018-05-27 | 3510.72 |
| 2018-05-28 | 3501.12 |
| 2018-05-29 | 3490.24 |
| 2018-05-30 | 3479.04 |
| 2018-05-31 | 3468.48 |
| 2018-06-01 | 3456.96 |
| 2018-06-02 | 3446.08 |
| 2018-06-03 | 3435.2  |
| 2018-06-04 | 3424.64 |
| 2018-06-05 | 3412.8  |
| 2018-06-06 | 3401.92 |
| 2018-06-07 | 3391.68 |
| 2018-06-08 | 3380.76 |
| 2018-06-09 | 3369.24 |
| 2018-06-10 | 3357.72 |
| 2018-06-11 | 3346.2  |
| 2018-06-12 | 3334.32 |
| 2018-06-13 | 3321.72 |
| 2018-06-14 | 3309.12 |
| 2018-06-15 | 3297.6  |
| 2018-06-16 | 3286.44 |
| 2018-06-17 | 3279.6  |
| 2018-06-18 | 3273.48 |
| 2018-06-19 | 3263.04 |
| 2018-06-20 | 3253.32 |
| 2018-06-21 | 3243.24 |
| 2018-06-22 | 3232.08 |
| 2018-06-23 | 3220.56 |
| 2018-06-24 | 3209.04 |
| 2018-06-25 | 3197.13 |
| 2018-06-26 | 3183.4  |
| 2018-06-27 | 3168.85 |
| 2018-06-28 | 3153.5  |
| 2018-06-29 | 3137.34 |
| 2018-06-30 | 3120.78 |
| 2018-07-01 | 3103.81 |
| 2018-07-02 | 3090.88 |
| 2018-07-03 | 3076.74 |
| 2018-07-04 | 3060.58 |
| 2018-07-05 | 3035.94 |
| 2018-07-06 | 3015.74 |
| 2018-07-07 | 2998.72 |
| 2018-07-08 | 2986.91 |
| 2018-07-09 | 2975.43 |
| 2018-07-10 | 2961.33 |
| 2018-07-11 | 2947.88 |
| 2018-07-12 | 2936.07 |
| 2018-07-13 | 2924.26 |
| 2018-07-14 | 2913.77 |
| 2018-07-15 | 2904.58 |
| 2018-07-16 | 2896.38 |
| 2018-07-17 | 2886.71 |
| 2018-07-18 | 2877.03 |
| 2018-07-19 | 2869.16 |
| 2018-07-20 | 2855.71 |
| 2018-07-21 | 2845.22 |
| 2018-07-22 | 2835.2  |
| 2018-07-23 | 2823.65 |
| 2018-07-24 | 2811.05 |
| 2018-07-25 | 2800.9  |
| 2018-07-26 | 2790.4  |
| 2018-07-27 | 2777.8  |
| 2018-07-28 | 2769.4  |
| 2018-07-29 | 2759.6  |
| 2018-07-30 | 2748.4  |
| 2018-07-31 | 2736.85 |
| 2018-08-01 | 2726.0  |
| 2018-08-02 | 2714.8  |
| 2018-08-03 | 2705.7  |
| 2018-08-04 | 2697.65 |
| 2018-08-05 | 2688.9  |
| 2018-08-06 | 2679.1  |
| 2018-08-07 | 2668.6  |
| 2018-08-08 | 2658.14 |
| 2018-08-09 | 2646.92 |
| 2018-08-10 | 2635.7  |
| 2018-08-11 | 2624.85 |
| 2018-08-12 | 2614.38 |
| 2018-08-13 | 2603.16 |
| 2018-08-14 | 2589.32 |
| 2018-08-15 | 2575.86 |
| 2018-08-16 | 2563.14 |
| 2018-08-17 | 2550.8  |
| 2018-08-18 | 2536.59 |
| 2018-08-19 | 2522.0  |
| 2018-08-20 | 2507.42 |
| 2018-08-21 | 2492.08 |
| 2018-08-22 | 2479.37 |
| 2018-08-23 | 2466.75 |
| 2018-08-24 | 2454.29 |
| 2018-08-25 | 2441.83 |
| 2018-08-26 | 2429.77 |
| 2018-08-27 | 2418.51 |
| 2018-08-28 | 2406.05 |
| 2018-08-29 | 2402.43 |
| 2018-08-30 | 2400.42 |
| 2018-08-31 | 2398.82 |
| 2018-09-01 | 2398.41 |
| 2018-09-02 | 2399.22 |
| 2018-09-03 | 2400.83 |
| 2018-09-04 | 2402.43 |
| 2018-09-05 | 2402.43 |
| 2018-09-06 | 2402.03 |
| 2018-09-07 | 2402.03 |
| 2018-09-08 | 2402.03 |
| 2018-09-09 | 2402.03 |
| 2018-09-10 | 2400.42 |
| 2018-09-11 | 2396.4  |
| 2018-09-12 | 2392.38 |
| 2018-09-13 | 2388.77 |
| 2018-09-14 | 2386.76 |
| 2018-09-15 | 2384.75 |
| 2018-09-16 | 2383.54 |
| 2018-09-17 | 2382.33 |
| 2018-09-18 | 2381.53 |
| 2018-09-19 | 2379.92 |
| 2018-09-20 | 2377.91 |
| 2018-09-21 | 2376.3  |
| 2018-09-22 | 2373.89 |
| 2018-09-23 | 2372.28 |
| 2018-09-24 | 2370.68 |
| 2018-09-25 | 2369.47 |
| 2018-09-26 | 2367.86 |
| 2018-09-27 | 2366.25 |
| 2018-09-28 | 2364.65 |
| 2018-09-29 | 2363.44 |
| 2018-09-30 | 2362.23 |
| 2018-10-01 | 2361.43 |
| 2018-10-02 | 2362.64 |
| 2018-10-03 | 2363.44 |
| 2018-10-04 | 2366.66 |
| 2018-10-05 | 2367.46 |
| 2018-10-06 | 2369.07 |
| 2018-10-07 | 2369.87 |
| 2018-10-08 | 2372.28 |
| 2018-10-09 | 2373.49 |
| 2018-10-10 | 2374.29 |
| 2018-10-11 | 2375.9  |
| 2018-10-12 | 2377.51 |
| 2018-10-13 | 2378.72 |
| 2018-10-14 | 2380.73 |
| 2018-10-15 | 2381.13 |
| 2018-10-16 | 2380.32 |
| 2018-10-17 | 2381.93 |
| 2018-10-18 | 2382.74 |
| 2018-10-19 | 2383.14 |
| 2018-10-20 | 2383.54 |
| 2018-10-21 | 2384.34 |
| 2018-10-22 | 2385.55 |
| 2018-10-23 | 2386.35 |
| 2018-10-24 | 2387.96 |
| 2018-10-25 | 2390.37 |
| 2018-10-26 | 2391.58 |
| 2018-10-27 | 2392.79 |
| 2018-10-28 | 2392.38 |
| 2018-10-29 | 2390.78 |
| 2018-10-30 | 2390.78 |
| 2018-10-31 | 2389.57 |
| 2018-11-01 | 2390.37 |
| 2018-11-02 | 2389.97 |
| 2018-11-03 | 2391.58 |
| 2018-11-04 | 2390.78 |
| 2018-11-05 | 2391.98 |
| 2018-11-06 | 2392.38 |
| 2018-11-07 | 2391.98 |
| 2018-11-08 | 2391.98 |
| 2018-11-09 | 2391.58 |
| 2018-11-10 | 2390.78 |
| 2018-11-11 | 2390.37 |
| 2018-11-12 | 2389.17 |
| 2018-11-13 | 2388.77 |
| 2018-11-14 | 2387.96 |
| 2018-11-15 | 2387.96 |
| 2018-11-16 | 2387.96 |
| 2018-11-17 | 2387.56 |
| 2018-11-18 | 2387.56 |
| 2018-11-19 | 2387.56 |
| 2018-11-20 | 2386.35 |
| 2018-11-21 | 2385.95 |
| 2018-11-22 | 2385.55 |
| 2018-11-23 | 2385.55 |
| 2018-11-24 | 2386.35 |
| 2018-11-25 | 2384.75 |
| 2018-11-26 | 2383.94 |
| 2018-11-27 | 2383.54 |
| 2018-11-28 | 2383.14 |
| 2018-11-29 | 2383.94 |
| 2018-11-30 | 2385.95 |
| 2018-12-01 | 2386.35 |
| 2018-12-02 | 2387.16 |
| 2018-12-03 | 2385.95 |
| 2018-12-04 | 2385.95 |
| 2018-12-05 | 2381.53 |
| 2018-12-06 | 2381.93 |
| 2018-12-07 | 2381.93 |
| 2018-12-08 | 2381.93 |
| 2018-12-09 | 2381.93 |
| 2018-12-10 | 2380.32 |
| 2018-12-11 | 2377.91 |
| 2018-12-12 | 2373.89 |
| 2018-12-13 | 2370.68 |
| 2018-12-14 | 2367.46 |
| 2018-12-15 | 2364.65 |
| 2018-12-16 | 2361.83 |
| 2018-12-17 | 2360.22 |
| 2018-12-18 | 2360.22 |
| 2018-12-19 | 2360.63 |
| 2018-12-20 | 2360.22 |
| 2018-12-21 | 2360.22 |
| 2018-12-22 | 2359.82 |
| 2018-12-23 | 2358.62 |
| 2018-12-24 | 2359.42 |
| 2018-12-25 | 2360.63 |
| 2018-12-26 | 2361.83 |
| 2018-12-27 | 2361.83 |
| 2018-12-28 | 2361.83 |
| 2018-12-29 | 2361.43 |
| 2018-12-30 | 2361.03 |
| 2018-12-31 | 2361.43 |
| 2019-01-01 | 2362.23 |
| 2019-01-02 | 2361.83 |
| 2019-01-03 | 2361.43 |
| 2019-01-04 | 2361.03 |
| 2019-01-05 | 2362.23 |
| 2019-01-06 | 2364.65 |
| 2019-01-07 | 2364.65 |
| 2019-01-08 | 2364.24 |
| 2019-01-09 | 2364.65 |
| 2019-01-10 | 2364.65 |
| 2019-01-11 | 2364.65 |
| 2019-01-12 | 2365.05 |
| 2019-01-13 | 2364.65 |
| 2019-01-14 | 2364.65 |
| 2019-01-15 | 2365.85 |
| 2019-01-16 | 2367.46 |
| 2019-01-17 | 2368.26 |
| 2019-01-18 | 2370.68 |
| 2019-01-19 | 2370.27 |
| 2019-01-20 | 2370.27 |
| 2019-01-21 | 2371.08 |
| 2019-01-22 | 2370.68 |
| 2019-01-23 | 2370.68 |
| 2019-01-24 | 2370.27 |
| 2019-01-25 | 2370.27 |
| 2019-01-26 | 2369.87 |
| 2019-01-27 | 2369.87 |
| 2019-01-28 | 2370.68 |
| 2019-01-29 | 2370.27 |
| 2019-01-30 | 2370.27 |
| 2019-01-31 | 2370.27 |
| 2019-02-01 | 2369.87 |
| 2019-02-02 | 2369.47 |
| 2019-02-03 | 2371.88 |
| 2019-02-04 | 2371.88 |
| 2019-02-05 | 2373.89 |
| 2019-02-06 | 2375.1  |
| 2019-02-07 | 2375.1  |
| 2019-02-08 | 2375.1  |
| 2019-02-09 | 2375.1  |
| 2019-02-10 | 2375.1  |
| 2019-02-11 | 2376.3  |
| 2019-02-12 | 2375.5  |
| 2019-02-13 | 2374.29 |
| 2019-02-14 | 2377.11 |
| 2019-02-15 | 2377.51 |
| 2019-02-16 | 2376.71 |
| 2019-02-17 | 2375.9  |
| 2019-02-18 | 2375.9  |
| 2019-02-19 | 2374.7  |
| 2019-02-20 | 2374.29 |
| 2019-02-21 | 2375.1  |
| 2019-02-22 | 2374.7  |
| 2019-02-23 | 2373.89 |
| 2019-02-24 | 2373.09 |
| 2019-02-25 | 2368.26 |
| 2019-02-26 | 2361.83 |
| 2019-02-27 | 2355.8  |
| 2019-02-28 | 2349.37 |
| 2019-03-01 | 2342.54 |
| 2019-03-02 | 2339.72 |
| 2019-03-03 | 2335.3  |
| 2019-03-04 | 2331.28 |
| 2019-03-05 | 2324.45 |
| 2019-03-06 | 2320.02 |
| 2019-03-07 | 2316.0  |
| 2019-03-08 | 2312.39 |
| 2019-03-09 | 2307.16 |
| 2019-03-10 | 2301.13 |
| 2019-03-11 | 2297.91 |
| 2019-03-12 | 2299.92 |
| 2019-03-13 | 2298.72 |
| 2019-03-14 | 2293.49 |
| 2019-03-15 | 2287.86 |
| 2019-03-16 | 2282.64 |
| 2019-03-17 | 2278.22 |
| 2019-03-18 | 2275.8  |
| 2019-03-19 | 2275.8  |
| 2019-03-20 | 2275.8  |
| 2019-03-21 | 2279.02 |
| 2019-03-22 | 2280.23 |
| 2019-03-23 | 2283.84 |
| 2019-03-24 | 2288.27 |
| 2019-03-25 | 2293.09 |
| 2019-03-26 | 2298.32 |
| 2019-03-27 | 2308.77 |
| 2019-03-28 | 2324.45 |
| 2019-03-29 | 2340.53 |
| 2019-03-30 | 2352.18 |
| 2019-03-31 | 2363.84 |
| 2019-04-01 | 2372.28 |
| 2019-04-02 | 2382.33 |
| 2019-04-03 | 2394.8  |
| 2019-04-04 | 2404.85 |
| 2019-04-05 | 2422.53 |
| 2019-04-06 | 2445.05 |
| 2019-04-07 | 2472.38 |
| 2019-04-08 | 2507.42 |
| 2019-04-09 | 2548.93 |
| 2019-04-10 | 2588.57 |
| 2019-04-11 | 2608.77 |
| 2019-04-12 | 2622.61 |
| 2019-04-13 | 2634.95 |
| 2019-04-14 | 2651.03 |
| 2019-04-15 | 2677.35 |
| 2019-04-16 | 2708.85 |
| 2019-04-17 | 2755.4  |
| 2019-04-18 | 2810.0  |
| 2019-04-19 | 2864.24 |
| 2019-04-20 | 2916.39 |
| 2019-04-21 | 2962.31 |
| 2019-04-22 | 3010.89 |
| 2019-04-23 | 3065.43 |
| 2019-04-24 | 3119.16 |
| 2019-04-25 | 3183.4  |
| 2019-04-26 | 3248.28 |
| 2019-04-27 | 3307.68 |
| 2019-04-28 | 3366.36 |
| 2019-04-29 | 3421.76 |
| 2019-04-30 | 3480.32 |
| 2019-05-01 | 3526.72 |
| 2019-05-02 | 3557.16 |
| 2019-05-03 | 3581.75 |
| 2019-05-04 | 3607.78 |
| 2019-05-05 | 3634.95 |
| 2019-05-06 | 3664.12 |
| 2019-05-07 | 3694.65 |
| 2019-05-08 | 3725.86 |
| 2019-05-09 | 3749.42 |
| 2019-05-10 | 3768.09 |
| 2019-05-11 | 3785.23 |
| 2019-05-12 | 3803.89 |
| 2019-05-13 | 3827.15 |
| 2019-05-14 | 3857.9  |
| 2019-05-15 | 3888.98 |
| 2019-05-16 | 3923.52 |
| 2019-05-17 | 3961.52 |
| 2019-05-18 | 3988.21 |
| 2019-05-19 | 4006.66 |
| 2019-05-20 | 4023.4  |
| 2019-05-21 | 4038.22 |
| 2019-05-22 | 4045.62 |
| 2019-05-23 | 4048.84 |
| 2019-05-24 | 4048.84 |
| 2019-05-25 | 4051.74 |
| 2019-05-26 | 4057.86 |
| 2019-05-27 | 4062.69 |
| 2019-05-28 | 4071.06 |
| 2019-05-29 | 4079.11 |
| 2019-05-30 | 4084.91 |
| 2019-05-31 | 4090.7  |
| 2019-06-01 | 4101.97 |
| 2019-06-02 | 4127.09 |
| 2019-06-03 | 4164.6  |
| 2019-06-04 | 4205.85 |
| 2019-06-05 | 4232.91 |
| 2019-06-06 | 4257.66 |
| 2019-06-07 | 4283.07 |
| 2019-06-08 | 4307.49 |
| 2019-06-09 | 4331.69 |
| 2019-06-10 | 4351.96 |
| 2019-06-11 | 4367.89 |
| 2019-06-12 | 4377.66 |
| 2019-06-13 | 4379.83 |
| 2019-06-14 | 4380.2  |
| 2019-06-15 | 4382.01 |
| 2019-06-16 | 4383.82 |
| 2019-06-17 | 4395.04 |
| 2019-06-18 | 4411.33 |
| 2019-06-19 | 4423.64 |
| 2019-06-20 | 4441.01 |
| 2019-06-21 | 4451.51 |
| 2019-06-22 | 4452.23 |
| 2019-06-23 | 4452.23 |
| 2019-06-24 | 4452.96 |
| 2019-06-25 | 4452.6  |
| 2019-06-26 | 4453.68 |
| 2019-06-27 | 4458.75 |
| 2019-06-28 | 4469.25 |
| 2019-06-29 | 4468.89 |
| 2019-06-30 | 4469.25 |
| 2019-07-01 | 4470.33 |
| 2019-07-02 | 4468.89 |
| 2019-07-03 | 4468.52 |
| 2019-07-04 | 4468.52 |
| 2019-07-05 | 4468.16 |
| 2019-07-06 | 4468.89 |
| 2019-07-07 | 4469.25 |
| 2019-07-08 | 4468.89 |
| 2019-07-09 | 4468.89 |
| 2019-07-10 | 4468.52 |
| 2019-07-11 | 4467.08 |
| 2019-07-12 | 4464.54 |
| 2019-07-13 | 4461.65 |
| 2019-07-14 | 4458.75 |
| 2019-07-15 | 4455.13 |
| 2019-07-16 | 4452.6  |
| 2019-07-17 | 4446.08 |
| 2019-07-18 | 4439.56 |
| 2019-07-19 | 4433.41 |
| 2019-07-20 | 4425.81 |
| 2019-07-21 | 4417.84 |
| 2019-07-22 | 4409.52 |
| 2019-07-23 | 4401.55 |
| 2019-07-24 | 4395.4  |
| 2019-07-25 | 4388.88 |
| 2019-07-26 | 4383.45 |
| 2019-07-27 | 4377.3  |
| 2019-07-28 | 4371.51 |
| 2019-07-29 | 4363.54 |
| 2019-07-30 | 4354.86 |
| 2019-07-31 | 4347.25 |
| 2019-08-01 | 4341.46 |
| 2019-08-02 | 4336.03 |
| 2019-08-03 | 4330.24 |
| 2019-08-04 | 4323.72 |
| 2019-08-05 | 4319.7  |
| 2019-08-06 | 4312.77 |
| 2019-08-07 | 4306.17 |
| 2019-08-08 | 4299.24 |
| 2019-08-09 | 4292.31 |
| 2019-08-10 | 4285.38 |
| 2019-08-11 | 4278.78 |
| 2019-08-12 | 4271.52 |
| 2019-08-13 | 4263.93 |
| 2019-08-14 | 4255.68 |
| 2019-08-15 | 4247.1  |
| 2019-08-16 | 4237.86 |
| 2019-08-17 | 4228.29 |
| 2019-08-18 | 4219.71 |
| 2019-08-19 | 4210.14 |
| 2019-08-20 | 4201.23 |
| 2019-08-21 | 4191.0  |
| 2019-08-22 | 4181.76 |
| 2019-08-23 | 4172.19 |
| 2019-08-24 | 4161.96 |
| 2019-08-25 | 4152.85 |
| 2019-08-26 | 4142.54 |
| 2019-08-27 | 4131.27 |
| 2019-08-28 | 4120.0  |
| 2019-08-29 | 4109.7  |
| 2019-08-30 | 4099.07 |
| 2019-08-31 | 4088.13 |
| 2019-09-01 | 4078.79 |
| 2019-09-02 | 4066.87 |
| 2019-09-03 | 4056.25 |
| 2019-09-04 | 4044.98 |
| 2019-09-05 | 4032.74 |
| 2019-09-06 | 4021.79 |
| 2019-09-07 | 4010.2  |
| 2019-09-08 | 3999.9  |
| 2019-09-09 | 3988.84 |
| 2019-09-10 | 3979.1  |
| 2019-09-11 | 3968.74 |
| 2019-09-12 | 3959.63 |
| 2019-09-13 | 3950.21 |
| 2019-09-14 | 3941.42 |
| 2019-09-15 | 3932.63 |
| 2019-09-16 | 3924.15 |
| 2019-09-17 | 3915.36 |
| 2019-09-18 | 3906.88 |
| 2019-09-19 | 3899.03 |
| 2019-09-20 | 3891.18 |
| 2019-09-21 | 3883.96 |
| 2019-09-22 | 3877.05 |
| 2019-09-23 | 3870.14 |
| 2019-09-24 | 3864.18 |
| 2019-09-25 | 3856.96 |
| 2019-09-26 | 3851.3  |
| 2019-09-27 | 3845.65 |
| 2019-09-28 | 3840.63 |
| 2019-09-29 | 3834.19 |
| 2019-09-30 | 3828.98 |
| 2019-10-01 | 3823.78 |
| 2019-10-02 | 3818.58 |
| 2019-10-03 | 3813.68 |
| 2019-10-04 | 3808.48 |
| 2019-10-05 | 3803.89 |
| 2019-10-06 | 3799.3  |
| 2019-10-07 | 3795.02 |
| 2019-10-08 | 3791.04 |
| 2019-10-09 | 3786.14 |
| 2019-10-10 | 3782.17 |
| 2019-10-11 | 3777.27 |
| 2019-10-12 | 3774.52 |
| 2019-10-13 | 3770.84 |
| 2019-10-14 | 3768.09 |
| 2019-10-15 | 3765.64 |
| 2019-10-16 | 3764.72 |
| 2019-10-17 | 3763.81 |
| 2019-10-18 | 3762.28 |
| 2019-10-19 | 3761.66 |
| 2019-10-20 | 3762.28 |
| 2019-10-21 | 3760.75 |
| 2019-10-22 | 3758.91 |
| 2019-10-23 | 3758.3  |
| 2019-10-24 | 3759.52 |
| 2019-10-25 | 3758.3  |
| 2019-10-26 | 3757.69 |
| 2019-10-27 | 3758.3  |
| 2019-10-28 | 3757.38 |
| 2019-10-29 | 3756.46 |
| 2019-10-30 | 3755.54 |
| 2019-10-31 | 3754.32 |
| 2019-11-01 | 3754.63 |
| 2019-11-02 | 3754.01 |
| 2019-11-03 | 3753.71 |
| 2019-11-04 | 3750.95 |
| 2019-11-05 | 3747.89 |
| 2019-11-06 | 3744.53 |
| 2019-11-07 | 3741.47 |
| 2019-11-08 | 3738.1  |
| 2019-11-09 | 3735.04 |
| 2019-11-10 | 3732.9  |
| 2019-11-11 | 3730.15 |
| 2019-11-12 | 3730.15 |
| 2019-11-13 | 3729.84 |
| 2019-11-14 | 3728.92 |
| 2019-11-15 | 3728.31 |
| 2019-11-16 |         |
| 2019-11-17 | 3727.09 |
| 2019-11-18 | 3726.78 |
| 2019-11-19 | 3726.47 |
| 2019-11-20 | 3728.31 |
| 2019-11-21 | 3730.45 |
| 2019-11-22 | 3730.45 |
| 2019-11-23 | 3730.15 |
| 2019-11-24 | 3729.53 |
| 2019-11-25 | 3729.84 |
| 2019-11-26 | 3729.53 |
| 2019-11-27 | 3728.62 |
| 2019-11-28 | 3730.45 |
| 2019-11-29 | 3729.53 |
| 2019-11-30 | 3729.53 |
| 2019-12-01 | 3729.23 |
| 2019-12-02 | 3729.84 |
| 2019-12-03 | 3729.23 |
| 2019-12-04 | 3728.92 |
| 2019-12-05 | 3730.76 |
| 2019-12-06 | 3731.06 |
| 2019-12-07 | 3729.84 |
| 2019-12-08 | 3732.59 |
| 2019-12-09 | 3732.29 |
| 2019-12-10 | 3731.98 |
| 2019-12-11 | 3731.68 |
| 2019-12-12 | 3730.76 |
| 2019-12-13 | 3731.68 |
| 2019-12-14 | 3732.29 |
| 2019-12-15 | 3731.98 |
| 2019-12-16 | 3732.29 |
| 2019-12-17 | 3731.98 |
| 2019-12-18 | 3731.06 |
| 2019-12-19 | 3730.76 |
| 2019-12-20 | 3731.06 |
| 2019-12-21 | 3730.76 |
| 2019-12-22 | 3730.45 |
| 2019-12-23 | 3730.15 |
| 2019-12-24 | 3731.37 |
| 2019-12-25 | 3731.98 |
| 2019-12-26 | 3731.37 |
| 2019-12-27 | 3732.29 |
| 2019-12-28 | 3732.29 |
| 2019-12-29 | 3731.37 |
| 2019-12-30 | 3731.68 |
| 2019-12-31 | 3730.76 |
| 2020-01-01 | 3731.06 |
| 2020-01-02 | 3730.45 |
| 2020-01-03 | 3730.15 |
| 2020-01-04 | 3729.84 |
| 2020-01-05 | 3729.53 |
| 2020-01-06 | 3729.53 |
| 2020-01-07 | 3729.23 |
| 2020-01-08 | 3728.92 |
| 2020-01-09 | 3729.23 |
| 2020-01-10 | 3729.23 |
| 2020-01-11 | 3728.62 |
| 2020-01-12 | 3728.31 |
| 2020-01-13 | 3728.31 |
| 2020-01-14 | 3727.7  |
| 2020-01-15 | 3727.7  |
| 2020-01-16 | 3727.7  |
| 2020-01-17 | 3727.09 |
| 2020-01-18 | 3727.09 |
| 2020-01-19 | 3727.09 |
| 2020-01-20 | 3726.78 |
| 2020-01-21 | 3728.0  |
| 2020-01-22 | 3727.7  |
| 2020-01-23 | 3727.7  |
| 2020-01-24 | 3727.39 |
| 2020-01-25 | 3727.39 |
| 2020-01-26 | 3727.09 |
| 2020-01-27 | 3726.78 |
| 2020-01-28 | 3727.09 |
| 2020-01-29 | 3727.39 |
| 2020-01-30 | 3726.78 |
| 2020-01-31 | 3726.17 |
| 2020-02-01 | 3726.47 |
| 2020-02-02 | 3725.86 |
| 2020-02-03 | 3725.56 |
| 2020-02-04 | 3725.86 |
| 2020-02-05 | 3725.25 |
| 2020-02-06 | 3725.25 |
| 2020-02-07 | 3724.64 |
| 2020-02-08 | 3724.33 |
| 2020-02-09 | 3724.33 |
| 2020-02-10 | 3724.64 |
| 2020-02-11 | 3723.41 |
| 2020-02-12 | 3721.88 |
| 2020-02-13 | 3720.66 |
| 2020-02-14 | 3720.35 |
| 2020-02-15 | 3720.35 |
| 2020-02-16 | 3719.74 |
| 2020-02-17 | 3719.74 |
| 2020-02-18 | 3720.05 |
| 2020-02-19 | 3720.05 |
| 2020-02-20 | 3719.74 |
| 2020-02-21 | 3719.44 |
| 2020-02-22 | 3720.97 |
| 2020-02-23 | 3720.97 |
| 2020-02-24 | 3720.66 |
| 2020-02-25 | 3719.74 |
| 2020-02-26 | 3717.91 |
| 2020-02-27 | 3716.07 |
| 2020-02-28 | 3714.54 |
| 2020-02-29 | 3713.01 |
| 2020-03-01 | 3711.48 |
| 2020-03-02 | 3709.95 |
| 2020-03-03 | 3703.52 |
| 2020-03-04 | 3703.22 |
| 2020-03-05 | 3701.38 |
| 2020-03-06 | 3699.24 |
| 2020-03-07 | 3697.4  |
| 2020-03-08 | 3696.18 |
| 2020-03-09 | 3694.65 |
| 2020-03-10 | 3694.65 |
| 2020-03-11 | 3693.12 |
| 2020-03-12 | 3691.28 |
| 2020-03-13 | 3692.51 |
| 2020-03-14 | 3691.9  |
| 2020-03-15 | 3690.37 |
| 2020-03-16 | 3688.22 |
| 2020-03-17 | 3685.86 |
| 2020-03-18 | 3684.43 |
| 2020-03-19 | 3685.28 |
| 2020-03-20 | 3682.71 |
| 2020-03-21 | 3681.28 |
| 2020-03-22 | 3678.42 |
| 2020-03-23 | 3676.42 |
| 2020-03-24 | 3673.84 |
| 2020-03-25 | 3671.27 |
| 2020-03-26 | 3670.7  |
| 2020-03-27 | 3669.84 |
| 2020-03-28 | 3667.55 |
| 2020-03-29 | 3665.26 |
| 2020-03-30 | 3665.55 |
| 2020-03-31 | 3663.55 |
| 2020-04-01 | 3662.12 |
| 2020-04-02 | 3659.54 |
| 2020-04-03 | 3658.97 |
| 2020-04-04 | 3658.11 |
| 2020-04-05 | 3656.97 |
| 2020-04-06 | 3654.97 |
| 2020-04-07 | 3653.25 |
| 2020-04-08 | 3649.82 |
| 2020-04-09 | 3646.39 |
| 2020-04-10 | 3644.1  |
| 2020-04-11 | 3642.67 |
| 2020-04-12 | 3642.1  |
| 2020-04-13 | 3642.38 |
| 2020-04-14 | 3642.1  |
| 2020-04-15 | 3640.67 |
| 2020-04-16 | 3638.67 |
| 2020-04-17 | 3637.24 |
| 2020-04-18 | 3634.38 |
| 2020-04-19 | 3633.23 |
| 2020-04-20 | 3631.52 |
| 2020-04-21 | 3628.66 |
| 2020-04-22 | 3627.23 |
| 2020-04-23 | 3625.51 |
| 2020-04-24 | 3623.51 |
| 2020-04-25 | 3622.08 |
| 2020-04-26 | 3620.65 |
| 2020-04-27 | 3621.22 |
| 2020-04-28 | 3621.79 |
| 2020-04-29 | 3624.37 |
| 2020-04-30 | 3628.37 |
| 2020-05-01 | 3633.52 |
| 2020-05-02 | 3641.24 |
| 2020-05-03 | 3649.82 |
| 2020-05-04 | 3657.54 |
| 2020-05-05 | 3664.12 |
| 2020-05-06 | 3669.55 |
| 2020-05-07 | 3674.13 |
| 2020-05-08 | 3678.13 |
| 2020-05-09 | 3680.99 |
| 2020-05-10 | 3683.28 |
| 2020-05-11 | 3687.0  |
| 2020-05-12 | 3689.75 |
| 2020-05-13 | 3693.12 |
| 2020-05-14 | 3694.65 |
| 2020-05-15 | 3695.57 |
| 2020-05-16 | 3695.87 |
| 2020-05-17 | 3697.71 |
| 2020-05-18 | 3701.08 |
| 2020-05-19 | 3705.67 |
| 2020-05-20 | 3709.34 |
| 2020-05-21 | 3710.56 |
| 2020-05-22 | 3709.34 |
| 2020-05-23 | 3706.58 |
| 2020-05-24 | 3703.22 |
| 2020-05-25 | 3699.24 |
| 2020-05-26 | 3694.96 |
| 2020-05-27 | 3690.67 |
| 2020-05-28 | 3687.92 |
| 2020-05-29 | 3685.28 |
| 2020-05-30 | 3683.57 |
| 2020-05-31 | 3685.86 |
| 2020-06-01 | 3686.14 |
| 2020-06-02 | 3684.71 |
| 2020-06-03 | 3681.57 |
| 2020-06-04 | 3676.99 |
| 2020-06-05 | 3672.13 |
| 2020-06-06 | 3674.99 |
| 2020-06-07 | 3674.7  |
| 2020-06-08 | 3670.7  |
| 2020-06-09 | 3666.69 |
| 2020-06-10 | 3662.12 |
| 2020-06-11 | 3656.11 |
| 2020-06-12 | 3649.53 |
| 2020-06-13 | 3643.53 |
| 2020-06-14 | 3638.09 |
| 2020-06-15 | 3632.09 |
| 2020-06-16 | 3625.51 |
| 2020-06-17 | 3618.65 |
| 2020-06-18 | 3612.07 |
| 2020-06-19 | 3604.63 |
| 2020-06-20 | 3598.05 |
| 2020-06-21 | 3590.33 |
| 2020-06-22 | 3582.61 |
| 2020-06-23 | 3574.03 |
| 2020-06-24 | 3564.88 |
| 2020-06-25 | 3556.3  |
| 2020-06-26 | 3547.72 |
| 2020-06-27 | 3537.6  |
| 2020-06-28 | 3526.4  |
| 2020-06-29 | 3514.88 |
| 2020-06-30 | 3503.04 |
| 2020-07-01 | 3491.52 |
| 2020-07-02 | 3480.0  |
| 2020-07-03 | 3468.16 |
| 2020-07-04 | 3456.96 |
| 2020-07-05 | 3446.72 |
| 2020-07-06 | 3434.56 |
| 2020-07-07 | 3422.4  |
| 2020-07-08 | 3408.96 |
| 2020-07-09 | 3395.52 |
| 2020-07-10 | 3381.84 |
| 2020-07-11 | 3366.36 |
| 2020-07-12 | 3351.24 |
| 2020-07-13 | 3335.76 |
| 2020-07-14 | 3319.56 |
| 2020-07-15 | 3304.44 |
| 2020-07-16 | 3288.96 |
| 2020-07-17 | 3273.84 |
| 2020-07-18 | 3260.88 |
| 2020-07-19 | 3247.56 |
| 2020-07-20 | 3234.96 |
| 2020-07-21 | 3220.92 |
| 2020-07-22 | 3208.32 |
| 2020-07-23 | 3195.92 |
| 2020-07-24 | 3184.61 |
| 2020-07-25 | 3183.8  |
| 2020-07-26 | 3186.63 |
| 2020-07-27 | 3183.4  |
| 2020-07-28 | 3180.16 |
| 2020-07-29 | 3173.7  |
| 2020-07-30 | 3164.41 |
| 2020-07-31 | 3155.12 |
| 2020-08-01 | 3146.63 |
| 2020-08-02 | 3137.74 |
| 2020-08-03 | 3128.45 |
| 2020-08-04 | 3117.95 |
| 2020-08-05 | 3105.83 |
| 2020-08-06 | 3093.71 |
| 2020-08-07 | 3080.78 |
| 2020-08-08 | 3068.26 |
| 2020-08-09 | 3055.33 |
| 2020-08-10 | 3042.0  |
| 2020-08-11 | 3027.45 |
| 2020-08-12 | 3012.91 |
| 2020-08-13 | 2998.39 |
| 2020-08-14 | 2986.58 |
| 2020-08-15 | 2974.78 |
| 2020-08-16 | 2964.28 |
| 2020-08-17 | 2953.46 |
| 2020-08-18 | 2941.98 |
| 2020-08-19 | 2929.84 |
| 2020-08-20 | 2919.34 |
| 2020-08-21 | 2906.88 |
| 2020-08-22 | 2895.4  |
| 2020-08-23 | 2884.9  |
| 2020-08-24 | 2874.08 |
| 2020-08-25 | 2862.93 |
| 2020-08-26 | 2852.1  |
| 2020-08-27 | 2842.92 |
| 2020-08-28 | 2831.7  |
| 2020-08-29 | 2821.2  |
| 2020-08-30 | 2811.05 |
| 2020-08-31 | 2801.25 |
| 2020-09-01 | 2789.35 |
| 2020-09-02 | 2778.5  |
| 2020-09-03 | 2768.0  |
| 2020-09-04 | 2757.15 |
| 2020-09-05 | 2746.3  |
| 2020-09-06 | 2736.15 |
| 2020-09-07 | 2725.3  |
| 2020-09-08 | 2714.1  |
| 2020-09-09 | 2709.55 |
| 2020-09-10 | 2707.1  |
| 2020-09-11 | 2702.9  |
| 2020-09-12 | 2699.05 |
| 2020-09-13 | 2694.5  |
| 2020-09-14 | 2687.85 |
| 2020-09-15 | 2681.2  |
| 2020-09-16 | 2672.45 |
| 2020-09-17 | 2664.75 |
| 2020-09-18 | 2656.64 |
| 2020-09-19 | 2649.91 |
| 2020-09-20 | 2643.18 |
| 2020-09-21 | 2636.07 |
| 2020-09-22 | 2628.97 |
| 2020-09-23 | 2622.98 |
| 2020-09-24 | 2615.5  |
| 2020-09-25 | 2608.02 |
| 2020-09-26 | 2599.79 |
| 2020-09-27 | 2592.31 |
| 2020-09-28 | 2582.59 |
| 2020-09-29 | 2572.87 |
| 2020-09-30 | 2563.52 |
| 2020-10-01 | 2553.04 |
| 2020-10-02 | 2542.57 |
| 2020-10-03 | 2532.47 |
| 2020-10-04 | 2520.88 |
| 2020-10-05 | 2510.03 |
| 2020-10-06 | 2500.31 |
| 2020-10-07 | 2488.34 |
| 2020-10-08 | 2477.12 |
| 2020-10-09 | 2465.55 |
| 2020-10-10 | 2455.1  |
| 2020-10-11 | 2443.84 |
| 2020-10-12 | 2433.79 |
| 2020-10-13 | 2423.74 |
| 2020-10-14 | 2413.69 |
| 2020-10-15 | 2411.28 |
| 2020-10-16 | 2410.07 |
| 2020-10-17 | 2409.67 |
| 2020-10-18 | 2408.87 |
| 2020-10-19 | 2408.87 |
| 2020-10-20 | 2409.67 |
| 2020-10-21 | 2409.67 |
| 2020-10-22 | 2408.46 |
| 2020-10-23 | 2406.45 |
| 2020-10-24 | 2406.45 |
| 2020-10-25 | 2407.66 |
| 2020-10-26 | 2406.86 |
| 2020-10-27 | 2406.45 |
| 2020-10-28 | 2404.44 |
| 2020-10-29 | 2405.65 |
| 2020-10-30 | 2404.85 |
| 2020-10-31 | 2404.44 |
| 2020-11-01 | 2404.44 |
| 2020-11-02 | 2403.64 |
| 2020-11-03 | 2402.03 |
| 2020-11-04 | 2401.23 |
| 2020-11-05 | 2401.23 |
| 2020-11-06 | 2400.83 |
| 2020-11-07 | 2401.63 |
| 2020-11-08 | 2402.03 |
| 2020-11-09 | 2402.43 |
| 2020-11-10 | 2401.63 |
| 2020-11-11 | 2400.83 |
| 2020-11-12 | 2399.62 |
| 2020-11-13 | 2397.61 |
| 2020-11-14 | 2398.01 |
| 2020-11-15 | 2397.21 |
| 2020-11-16 | 2395.6  |
| 2020-11-17 | 2397.21 |
| 2020-11-18 | 2395.2  |
| 2020-11-19 | 2395.2  |
| 2020-11-20 | 2393.99 |
| 2020-11-21 | 2393.99 |
| 2020-11-22 | 2393.19 |
| 2020-11-23 | 2392.79 |
| 2020-11-24 | 2393.59 |
| 2020-11-25 | 2392.38 |
| 2020-11-26 | 2390.57 |
| 2020-11-27 | 2388.77 |
| 2020-11-28 | 2387.16 |
| 2020-11-29 | 2385.95 |
| 2020-11-30 | 2384.34 |
| 2020-12-01 | 2382.33 |
| 2020-12-02 | 2380.73 |
| 2020-12-03 | 2378.72 |
| 2020-12-04 | 2377.11 |
| 2020-12-05 | 2375.5  |
| 2020-12-06 | 2374.29 |
| 2020-12-07 | 2373.09 |
| 2020-12-08 | 2372.28 |
| 2020-12-09 | 2371.48 |
| 2020-12-10 | 2371.88 |
| 2020-12-11 | 2370.68 |
| 2020-12-12 | 2368.67 |
| 2020-12-13 | 2367.46 |
| 2020-12-14 | 2366.66 |
| 2020-12-15 | 2365.05 |
| 2020-12-16 | 2363.84 |
| 2020-12-17 | 2363.44 |
| 2020-12-18 | 2362.23 |
| 2020-12-19 | 2360.63 |
| 2020-12-20 | 2359.82 |
| 2020-12-21 | 2358.62 |
| 2020-12-22 | 2358.62 |
| 2020-12-23 | 2357.81 |
| 2020-12-24 | 2357.81 |
| 2020-12-25 | 2357.41 |
| 2020-12-26 | 2356.61 |
| 2020-12-27 | 2357.01 |
| 2020-12-28 | 2357.41 |
| 2020-12-29 | 2356.61 |
| 2020-12-30 | 2356.61 |
| 2020-12-31 | 2357.01 |
| 2021-01-01 | 2356.2  |
| 2021-01-02 | 2356.2  |
| 2021-01-03 | 2355.8  |
| 2021-01-04 | 2356.2  |
| 2021-01-05 | 2355.4  |
| 2021-01-06 | 2356.2  |
| 2021-01-07 | 2355.4  |
| 2021-01-08 | 2355.0  |
| 2021-01-09 | 2355.0  |
| 2021-01-10 | 2355.0  |
| 2021-01-11 | 2354.6  |
| 2021-01-12 | 2353.79 |
| 2021-01-13 | 2353.79 |
| 2021-01-14 | 2352.99 |
| 2021-01-15 | 2352.99 |
| 2021-01-16 | 2352.18 |
| 2021-01-17 | 2352.59 |
| 2021-01-18 | 2352.18 |
| 2021-01-19 | 2353.39 |
| 2021-01-20 | 2352.99 |
| 2021-01-21 | 2353.39 |
| 2021-01-22 | 2353.79 |
| 2021-01-23 | 2354.6  |
| 2021-01-24 | 2356.2  |
| 2021-01-25 | 2357.01 |
| 2021-01-26 | 2357.81 |
| 2021-01-27 | 2357.81 |
| 2021-01-28 | 2357.81 |
| 2021-01-29 | 2358.62 |
| 2021-01-30 | 2358.21 |
| 2021-01-31 | 2358.62 |
| 2021-02-01 | 2358.21 |
| 2021-02-02 | 2357.81 |
| 2021-02-03 | 2357.81 |
| 2021-02-04 | 2358.21 |
| 2021-02-05 | 2356.61 |
| 2021-02-06 | 2355.8  |
| 2021-02-07 | 2355.0  |
| 2021-02-08 | 2353.39 |
| 2021-02-09 | 2352.59 |
| 2021-02-10 | 2352.59 |
| 2021-02-11 | 2351.38 |
| 2021-02-12 | 2350.98 |
| 2021-02-13 | 2352.18 |
| 2021-02-14 | 2352.99 |
| 2021-02-15 | 2351.78 |
| 2021-02-16 | 2350.58 |
| 2021-02-17 | 2348.97 |
| 2021-02-18 | 2348.16 |
| 2021-02-19 | 2347.76 |
| 2021-02-20 | 2347.36 |
| 2021-02-21 | 2347.76 |
| 2021-02-22 | 2348.16 |
| 2021-02-23 | 2348.97 |
| 2021-02-24 | 2348.57 |
| 2021-02-25 | 2349.37 |
| 2021-02-26 | 2349.37 |
| 2021-02-27 | 2348.97 |
| 2021-02-28 | 2348.57 |
| 2021-03-01 | 2348.57 |
| 2021-03-02 | 2348.57 |
| 2021-03-03 | 2347.36 |
| 2021-03-04 | 2349.77 |
| 2021-03-05 | 2350.98 |
| 2021-03-06 | 2351.38 |
| 2021-03-07 | 2350.98 |
| 2021-03-08 | 2352.99 |
| 2021-03-09 | 2354.6  |
| 2021-03-10 | 2355.8  |
| 2021-03-11 | 2355.8  |
| 2021-03-12 | 2356.61 |
| 2021-03-13 | 2359.02 |
| 2021-03-14 | 2360.63 |
| 2021-03-15 | 2362.64 |
| 2021-03-16 | 2363.04 |
| 2021-03-17 | 2363.04 |
| 2021-03-18 | 2363.04 |
| 2021-03-19 | 2364.24 |
| 2021-03-20 | 2365.45 |
| 2021-03-21 | 2367.06 |
| 2021-03-22 | 2370.68 |
| 2021-03-23 | 2372.69 |
| 2021-03-24 | 2374.29 |
| 2021-03-25 | 2376.3  |
| 2021-03-26 | 2377.91 |
| 2021-03-27 | 2378.31 |
| 2021-03-28 | 2379.92 |
| 2021-03-29 | 2380.32 |
| 2021-03-30 | 2383.14 |
| 2021-03-31 | 2384.34 |
| 2021-04-01 | 2385.15 |
| 2021-04-02 | 2388.36 |
| 2021-04-03 | 2391.18 |
| 2021-04-04 | 2394.8  |
| 2021-04-05 | 2399.22 |
| 2021-04-06 | 2403.64 |
| 2021-04-07 | 2405.25 |
| 2021-04-08 | 2406.45 |
| 2021-04-09 | 2409.27 |
| 2021-04-10 | 2412.89 |
| 2021-04-11 | 2417.71 |
| 2021-04-12 | 2422.13 |
| 2021-04-13 | 2427.76 |
| 2021-04-14 | 2430.98 |
| 2021-04-15 | 2436.6  |
| 2021-04-16 | 2440.22 |
| 2021-04-17 | 2445.85 |
| 2021-04-18 | 2447.86 |
| 2021-04-19 | 2450.27 |
| 2021-04-20 | 2453.09 |
| 2021-04-21 | 2455.5  |
| 2021-04-22 | 2458.31 |
| 2021-04-23 | 2461.93 |
| 2021-04-24 | 2465.55 |
| 2021-04-25 | 2469.97 |
| 2021-04-26 | 2475.2  |
| 2021-04-27 | 2480.86 |
| 2021-04-28 | 2485.72 |
| 2021-04-29 | 2490.96 |
| 2021-04-30 | 2498.07 |
| 2021-05-01 | 2511.16 |
| 2021-05-02 | 2528.73 |
| 2021-05-03 | 2543.69 |
| 2021-05-04 | 2552.67 |
| 2021-05-05 | 2558.65 |
| 2021-05-06 | 2567.63 |
| 2021-05-07 | 2579.6  |
| 2021-05-08 | 2591.57 |
| 2021-05-09 | 2599.79 |
| 2021-05-10 | 2603.16 |
| 2021-05-11 | 2604.66 |
| 2021-05-12 | 2605.78 |
| 2021-05-13 | 2607.27 |
| 2021-05-14 | 2609.89 |
| 2021-05-15 | 2613.26 |
| 2021-05-16 | 2616.62 |
| 2021-05-17 | 2622.61 |
| 2021-05-18 | 2624.85 |
| 2021-05-19 | 2624.85 |
| 2021-05-20 | 2626.72 |
| 2021-05-21 | 2636.45 |
| 2021-05-22 | 2648.79 |
| 2021-05-23 | 2658.51 |
| 2021-05-24 | 2663.35 |
| 2021-05-25 | 2666.5  |
| 2021-05-26 | 2669.65 |
| 2021-05-27 | 2671.05 |
| 2021-05-28 | 2672.45 |
| 2021-05-29 | 2673.85 |
| 2021-05-30 | 2675.6  |
| 2021-05-31 | 2678.75 |
| 2021-06-01 | 2678.75 |
| 2021-06-02 | 2678.75 |
| 2021-06-03 | 2680.85 |
| 2021-06-04 | 2683.3  |
| 2021-06-05 | 2690.3  |
| 2021-06-06 | 2694.85 |
| 2021-06-07 | 2697.65 |
| 2021-06-08 | 2699.05 |
| 2021-06-09 | 2699.75 |
| 2021-06-10 | 2698.35 |
| 2021-06-11 | 2696.6  |
| 2021-06-12 | 2694.15 |
| 2021-06-13 | 2690.65 |
| 2021-06-14 | 2687.15 |
| 2021-06-15 | 2682.95 |
| 2021-06-16 | 2678.75 |
| 2021-06-17 | 2672.1  |
| 2021-06-18 | 2665.8  |
| 2021-06-19 | 2659.63 |
| 2021-06-20 | 2652.53 |
| 2021-06-21 | 2645.05 |
| 2021-06-22 | 2636.82 |
| 2021-06-23 | 2627.84 |
| 2021-06-24 | 2619.24 |
| 2021-06-25 | 2612.14 |
| 2021-06-26 | 2605.03 |
| 2021-06-27 | 2597.92 |
| 2021-06-28 | 2589.32 |
| 2021-06-29 | 2583.71 |
| 2021-06-30 | 2578.48 |
| 2021-07-01 | 2573.61 |
| 2021-07-02 | 2567.26 |
| 2021-07-03 | 2560.9  |
| 2021-07-04 | 2554.17 |
| 2021-07-05 | 2545.94 |
| 2021-07-06 | 2539.21 |
| 2021-07-07 | 2530.98 |
| 2021-07-08 | 2522.0  |
| 2021-07-09 | 2513.03 |
| 2021-07-10 | 2504.05 |
| 2021-07-11 | 2494.33 |
| 2021-07-12 | 2484.98 |
| 2021-07-13 | 2474.79 |
| 2021-07-14 | 2465.15 |
| 2021-07-15 | 2457.11 |
| 2021-07-16 | 2447.86 |
| 2021-07-17 | 2438.21 |
| 2021-07-18 | 2430.17 |
| 2021-07-19 | 2422.53 |
| 2021-07-20 | 2414.49 |
| 2021-07-21 |         |
| 2021-07-22 | 2404.44 |
| 2021-07-23 | 2400.02 |
| 2021-07-24 | 2398.01 |
| 2021-07-25 | 2403.24 |
| 2021-07-26 | 2403.24 |
| 2021-07-27 | 2402.43 |
| 2021-07-28 | 2403.64 |
| 2021-07-29 | 2410.88 |
| 2021-07-30 | 2416.5  |
| 2021-07-31 | 2423.74 |
| 2021-08-01 | 2428.56 |
| 2021-08-02 | 2433.79 |
| 2021-08-03 | 2437.41 |
| 2021-08-04 | 2438.21 |
| 2021-08-05 | 2437.41 |
| 2021-08-06 | 2435.8  |
| 2021-08-07 | 2432.18 |
| 2021-08-08 | 2428.56 |
| 2021-08-09 | 2423.74 |
| 2021-08-10 | 2417.71 |
| 2021-08-11 | 2410.88 |
| 2021-08-12 | 2404.04 |
| 2021-08-13 | 2396.0  |
| 2021-08-14 | 2388.36 |
| 2021-08-15 | 2381.13 |
| 2021-08-16 | 2372.28 |
| 2021-08-17 | 2365.45 |
| 2021-08-18 | 2360.63 |
| 2021-08-19 | 2358.62 |
| 2021-08-20 | 2359.02 |
| 2021-08-21 | 2359.02 |
| 2021-08-22 | 2356.2  |
| 2021-08-23 | 2352.59 |
| 2021-08-24 | 2347.36 |
| 2021-08-25 | 2341.73 |
| 2021-08-26 | 2336.91 |
| 2021-08-27 | 2329.27 |
| 2021-08-28 | 2322.03 |
| 2021-08-29 | 2313.59 |
| 2021-08-30 | 2304.75 |
| 2021-08-31 | 2295.5  |
| 2021-09-01 | 2288.27 |
| 2021-09-02 | 2281.03 |
| 2021-09-03 | 2275.4  |
| 2021-09-04 | 2271.58 |
| 2021-09-05 | 2267.48 |
| 2021-09-06 | 2262.92 |
| 2021-09-07 | 2258.58 |
| 2021-09-08 | 2253.11 |
| 2021-09-09 | 2247.41 |
| 2021-09-10 | 2242.4  |
| 2021-09-11 | 2236.24 |
| 2021-09-12 | 2231.0  |
| 2021-09-13 | 2225.3  |
| 2021-09-14 | 2219.82 |
| 2021-09-15 | 2219.37 |
| 2021-09-16 | 2219.14 |
| 2021-09-17 | 2219.14 |
| 2021-09-18 | 2218.91 |
| 2021-09-19 | 2219.82 |
| 2021-09-20 | 2220.05 |
| 2021-09-21 | 2218.68 |
| 2021-09-22 | 2218.68 |
| 2021-09-23 | 2219.14 |
| 2021-09-24 | 2218.91 |
| 2021-09-25 | 2219.6  |
| 2021-09-26 | 2219.6  |
| 2021-09-27 | 2219.82 |
| 2021-09-28 | 2220.51 |
| 2021-09-29 | 2220.96 |
| 2021-09-30 | 2222.56 |
| 2021-10-01 | 2223.7  |
| 2021-10-02 | 2224.84 |
| 2021-10-03 | 2224.84 |
| 2021-10-04 | 2224.16 |
| 2021-10-05 | 2223.47 |
| 2021-10-06 | 2222.79 |
| 2021-10-07 | 2223.02 |
| 2021-10-08 | 2224.16 |
| 2021-10-09 | 2225.52 |
| 2021-10-10 | 2227.12 |
| 2021-10-11 | 2228.03 |
| 2021-10-12 | 2231.0  |
| 2021-10-13 | 2232.59 |
| 2021-10-14 | 2233.73 |
| 2021-10-15 | 2234.87 |
| 2021-10-16 | 2235.78 |
| 2021-10-17 | 2237.15 |
| 2021-10-18 | 2238.52 |
| 2021-10-19 | 2240.57 |
| 2021-10-20 | 2241.26 |
| 2021-10-21 | 2242.62 |
| 2021-10-22 | 2243.54 |
| 2021-10-23 | 2244.9  |
| 2021-10-24 | 2245.82 |
| 2021-10-25 | 2246.5  |
| 2021-10-26 | 2248.32 |
| 2021-10-27 | 2249.01 |
| 2021-10-28 | 2250.6  |
| 2021-10-29 | 2251.97 |
| 2021-10-30 | 2253.34 |
| 2021-10-31 | 2254.71 |
| 2021-11-01 | 2255.39 |
| 2021-11-02 | 2255.62 |
| 2021-11-03 | 2256.08 |
| 2021-11-04 | 2255.85 |
| 2021-11-05 | 2256.08 |
| 2021-11-06 | 2256.08 |
| 2021-11-07 | 2256.3  |
| 2021-11-08 | 2256.3  |
| 2021-11-09 | 2255.85 |
| 2021-11-10 | 2257.67 |
| 2021-11-11 | 2258.36 |
| 2021-11-12 | 2258.36 |
| 2021-11-13 | 2259.04 |
| 2021-11-14 | 2259.72 |
| 2021-11-15 | 2260.64 |
| 2021-11-16 | 2262.0  |
| 2021-11-17 | 2262.92 |
| 2021-11-18 | 2265.2  |
| 2021-11-19 | 2264.97 |
| 2021-11-20 | 2266.11 |
| 2021-11-21 | 2266.79 |
| 2021-11-22 | 2267.25 |
| 2021-11-23 | 2267.02 |
| 2021-11-24 | 2268.39 |
| 2021-11-25 | 2268.62 |
| 2021-11-26 | 2268.84 |
| 2021-11-27 | 2269.53 |
| 2021-11-28 | 2269.76 |
| 2021-11-29 | 2269.98 |
| 2021-11-30 | 2270.21 |
| 2021-12-01 | 2271.81 |
| 2021-12-02 | 2272.72 |
| 2021-12-03 | 2273.18 |
| 2021-12-04 | 2273.63 |
| 2021-12-05 | 2274.09 |
| 2021-12-06 | 2274.77 |
| 2021-12-07 | 2275.8  |
| 2021-12-08 | 2276.61 |
| 2021-12-09 | 2277.81 |
| 2021-12-10 | 2278.62 |
| 2021-12-11 | 2279.42 |
| 2021-12-12 | 2280.63 |
| 2021-12-13 | 2281.43 |
| 2021-12-14 | 2281.43 |
| 2021-12-15 | 2281.83 |
| 2021-12-16 | 2281.83 |
| 2021-12-17 | 2282.24 |
| 2021-12-18 | 2283.04 |
| 2021-12-19 | 2283.84 |
| 2021-12-20 | 2283.84 |
| 2021-12-21 | 2285.05 |
| 2021-12-22 | 2285.85 |
| 2021-12-23 | 2288.27 |
| 2021-12-24 | 2294.3  |
| 2021-12-25 | 2295.1  |
| 2021-12-26 | 2297.11 |
| 2021-12-27 | 2298.72 |
| 2021-12-28 | 2300.33 |
| 2021-12-29 | 2304.75 |
| 2021-12-30 | 2304.35 |
| 2021-12-31 | 2305.55 |
| 2022-01-01 | 2318.01 |
| 2022-01-02 | 2311.18 |
| 2022-01-03 | 2308.77 |
| 2022-01-04 | 2308.77 |
| 2022-01-05 | 2309.57 |
| 2022-01-06 | 2311.18 |
| 2022-01-07 | 2312.39 |
| 2022-01-08 | 2313.59 |
| 2022-01-09 | 2314.8  |
| 2022-01-10 | 2315.6  |
| 2022-01-11 | 2316.41 |
| 2022-01-12 | 2318.01 |
| 2022-01-13 | 2318.42 |
| 2022-01-14 | 2319.22 |
| 2022-01-15 | 2320.83 |
| 2022-01-16 | 2321.63 |
| 2022-01-17 | 2322.44 |
| 2022-01-18 | 2323.24 |
| 2022-01-19 | 2324.85 |
| 2022-01-20 | 2325.65 |
| 2022-01-21 | 2326.05 |
| 2022-01-22 | 2328.06 |
| 2022-01-23 | 2328.47 |
| 2022-01-24 | 2334.5  |
| 2022-01-25 | 2334.9  |
| 2022-01-26 | 2335.7  |
| 2022-01-27 | 2336.1  |
| 2022-01-28 | 2337.31 |
| 2022-01-29 | 2337.71 |
| 2022-01-30 | 2338.92 |
| 2022-01-31 | 2339.32 |
| 2022-02-01 | 2340.53 |
| 2022-02-02 | 2341.33 |
| 2022-02-03 | 2341.33 |
| 2022-02-04 | 2342.13 |
| 2022-02-05 | 2342.54 |
| 2022-02-06 | 2343.34 |
| 2022-02-07 | 2343.74 |
| 2022-02-08 | 2345.35 |
| 2022-02-09 | 2346.15 |
| 2022-02-10 | 2346.96 |
| 2022-02-11 | 2347.76 |
| 2022-02-12 | 2348.57 |
| 2022-02-13 | 2349.37 |
| 2022-02-14 | 2350.58 |
| 2022-02-15 | 2352.18 |
| 2022-02-16 | 2352.18 |
| 2022-02-17 | 2353.39 |
| 2022-02-18 | 2354.19 |
| 2022-02-19 | 2355.0  |
| 2022-02-20 | 2356.61 |
| 2022-02-21 | 2358.21 |
| 2022-02-22 | 2360.63 |
| 2022-02-23 | 2363.84 |
| 2022-02-24 | 2364.65 |
| 2022-02-25 | 2365.05 |
| 2022-02-26 | 2366.25 |
| 2022-02-27 | 2367.06 |
| 2022-02-28 | 2367.86 |
| 2022-03-01 | 2369.87 |
| 2022-03-02 | 2371.88 |
| 2022-03-03 | 2372.69 |
| 2022-03-04 | 2376.3  |
| 2022-03-05 | 2379.12 |
| 2022-03-06 | 2380.73 |
| 2022-03-07 | 2383.14 |
| 2022-03-08 | 2384.34 |
| 2022-03-09 | 2385.95 |
| 2022-03-10 | 2387.16 |
| 2022-03-11 | 2388.36 |
| 2022-03-12 | 2389.97 |
| 2022-03-13 | 2390.78 |
| 2022-03-14 | 2394.39 |
| 2022-03-15 | 2395.2  |
| 2022-03-16 | 2397.21 |
| 2022-03-17 | 2400.83 |
| 2022-03-18 | 2403.64 |
| 2022-03-19 | 2404.85 |
| 2022-03-20 | 2409.67 |
| 2022-03-21 | 2411.28 |
| 2022-03-22 | 2414.49 |
| 2022-03-23 | 2418.11 |
| 2022-03-24 | 2422.13 |
| 2022-03-25 | 2430.57 |
| 2022-03-26 | 2440.22 |
| 2022-03-27 | 2453.09 |
| 2022-03-28 | 2466.35 |
| 2022-03-29 | 2485.35 |
| 2022-03-30 | 2499.19 |
| 2022-03-31 | 2509.29 |
| 2022-04-01 | 2520.51 |
| 2022-04-02 | 2529.11 |
| 2022-04-03 | 2541.08 |
| 2022-04-04 | 2553.42 |
| 2022-04-05 | 2565.39 |
| 2022-04-06 | 2580.72 |
| 2022-04-07 | 2594.18 |
| 2022-04-08 | 2607.27 |
| 2022-04-09 | 2626.35 |
| 2022-04-10 | 2646.92 |
| 2022-04-11 | 2660.76 |
| 2022-04-12 | 2674.9  |
| 2022-04-13 | 2684.35 |
| 2022-04-14 | 2693.45 |
| 2022-04-15 | 2701.85 |
| 2022-04-16 | 2709.55 |
| 2022-04-17 | 2720.05 |
| 2022-04-18 | 2735.8  |
| 2022-04-19 | 2756.1  |
| 2022-04-20 | 2782.35 |
| 2022-04-21 | 2812.8  |
| 2022-04-22 | 2848.5  |
| 2022-04-23 | 2870.47 |
| 2022-04-24 | 2887.53 |
| 2022-04-25 | 2899.34 |
| 2022-04-26 | 2910.16 |
| 2022-04-27 | 2920.33 |
| 2022-04-28 | 2933.12 |
| 2022-04-29 | 2950.18 |
| 2022-04-30 | 2971.5  |
| 2022-05-01 | 2996.42 |
| 2022-05-02 | 3027.45 |
| 2022-05-03 | 3060.58 |
| 2022-05-04 | 3088.46 |
| 2022-05-05 | 3107.44 |
| 2022-05-06 | 3130.88 |
| 2022-05-07 | 3165.22 |
| 2022-05-08 | 3206.16 |
| 2022-05-09 | 3240.36 |
| 2022-05-10 | 3269.16 |
| 2022-05-11 | 3298.68 |
| 2022-05-12 | 3320.64 |
| 2022-05-13 | 3339.0  |
| 2022-05-14 | 3357.36 |
| 2022-05-15 | 3377.16 |
| 2022-05-16 | 3396.16 |
| 2022-05-17 | 3412.48 |
| 2022-05-18 | 3428.48 |
| 2022-05-19 | 3441.92 |
| 2022-05-20 | 3455.04 |
| 2022-05-21 | 3463.04 |
| 2022-05-22 | 3467.84 |
| 2022-05-23 | 3470.4  |
| 2022-05-24 | 3471.68 |
| 2022-05-25 | 3471.36 |
| 2022-05-26 | 3470.72 |
| 2022-05-27 | 3470.4  |
| 2022-05-28 | 3472.32 |
| 2022-05-29 | 3472.96 |
| 2022-05-30 | 3472.64 |
| 2022-05-31 | 3470.08 |
| 2022-06-01 | 3466.88 |
| 2022-06-02 | 3462.4  |
| 2022-06-03 | 3458.24 |
| 2022-06-04 | 3453.44 |
| 2022-06-05 | 3449.28 |
| 2022-06-06 | 3442.88 |
| 2022-06-07 | 3436.16 |
| 2022-06-08 | 3430.72 |
| 2022-06-09 | 3424.96 |
| 2022-06-10 | 3418.88 |
| 2022-06-11 | 3412.48 |
| 2022-06-12 | 3404.48 |
| 2022-06-13 | 3397.12 |
| 2022-06-14 | 3389.12 |
| 2022-06-15 | 3380.04 |
| 2022-06-16 | 3370.32 |
| 2022-06-17 | 3363.12 |
| 2022-06-18 | 3354.84 |
| 2022-06-19 | 3351.24 |
| 2022-06-20 | 3345.12 |
| 2022-06-21 | 3338.28 |
| 2022-06-22 | 3330.0  |
| 2022-06-23 | 3323.88 |
| 2022-06-24 | 3315.24 |
| 2022-06-25 | 3309.12 |
| 2022-06-26 | 3303.0  |
| 2022-06-27 | 3299.76 |
| 2022-06-28 | 3294.0  |
| 2022-06-29 | 3288.24 |
| 2022-06-30 | 3283.2  |
| 2022-07-01 | 3278.88 |
| 2022-07-02 | 3274.2  |
| 2022-07-03 | 3268.08 |
| 2022-07-04 | 3262.68 |
| 2022-07-05 | 3256.56 |
| 2022-07-06 | 3250.8  |
| 2022-07-07 | 3242.88 |
| 2022-07-08 | 3234.96 |
| 2022-07-09 | 3225.6  |
| 2022-07-10 | 3216.6  |
| 2022-07-11 | 3207.96 |
| 2022-07-12 | 3197.13 |
| 2022-07-13 | 3187.44 |
| 2022-07-14 | 3176.12 |
| 2022-07-15 | 3164.81 |
| 2022-07-16 | 3154.31 |
| 2022-07-17 | 3143.4  |
| 2022-07-18 | 3130.47 |
| 2022-07-19 | 3117.14 |
| 2022-07-20 | 3104.21 |
| 2022-07-21 | 3091.28 |
| 2022-07-22 | 3077.14 |
| 2022-07-23 | 3063.81 |
| 2022-07-24 | 3050.48 |
| 2022-07-25 | 3037.96 |
| 2022-07-26 | 3025.43 |
| 2022-07-27 | 3014.52 |
| 2022-07-28 | 3003.21 |
| 2022-07-29 | 2998.39 |
| 2022-07-30 | 2995.77 |
| 2022-07-31 | 2993.14 |
| 2022-08-01 | 2989.86 |
| 2022-08-02 | 2985.6  |
| 2022-08-03 | 2980.35 |
| 2022-08-04 | 2975.43 |
| 2022-08-05 | 2970.51 |
| 2022-08-06 | 2964.28 |
| 2022-08-07 | 2957.72 |
| 2022-08-08 | 2950.5  |
| 2022-08-09 | 2942.3  |
| 2022-08-10 | 2934.1  |
| 2022-08-11 | 2925.9  |
| 2022-08-12 | 2918.03 |
| 2022-08-13 | 2910.49 |
| 2022-08-14 | 2902.94 |
| 2022-08-15 | 2895.07 |
| 2022-08-16 | 2889.82 |
| 2022-08-17 | 2884.9  |
| 2022-08-18 | 2879.33 |
| 2022-08-19 | 2875.06 |
| 2022-08-20 | 2869.16 |
| 2022-08-21 | 2864.9  |
| 2022-08-22 | 2858.99 |
| 2022-08-23 | 2852.76 |
| 2022-08-24 | 2845.87 |
| 2022-08-25 | 2839.31 |
| 2022-08-26 | 2835.2  |
| 2022-08-27 | 2833.8  |
| 2022-08-28 | 2829.25 |
| 2022-08-29 | 2825.05 |
| 2022-08-30 | 2818.4  |
| 2022-08-31 | 2812.45 |
| 2022-09-01 | 2804.4  |
| 2022-09-02 | 2796.35 |
| 2022-09-03 | 2787.6  |
| 2022-09-04 | 2780.95 |
| 2022-09-05 | 2773.25 |
| 2022-09-06 | 2763.8  |
| 2022-09-07 | 2754.7  |
| 2022-09-08 | 2743.5  |
| 2022-09-09 | 2732.65 |
| 2022-09-10 | 2721.8  |
| 2022-09-11 | 2711.65 |
| 2022-09-12 | 2701.5  |
| 2022-09-13 | 2691.7  |
| 2022-09-14 | 2682.6  |
| 2022-09-15 | 2676.65 |
| 2022-09-16 | 2668.95 |
| 2022-09-17 | 2661.5  |
| 2022-09-18 | 2654.02 |
| 2022-09-19 | 2646.54 |
| 2022-09-20 | 2638.69 |
| 2022-09-21 | 2634.2  |
| 2022-09-22 | 2634.2  |
| 2022-09-23 | 2636.45 |
| 2022-09-24 | 2634.95 |
| 2022-09-25 | 2631.58 |
| 2022-09-26 | 2627.84 |
| 2022-09-27 | 2622.98 |
| 2022-09-28 | 2617.37 |
| 2022-09-29 | 2611.01 |
| 2022-09-30 | 2605.78 |
| 2022-10-01 | 2601.66 |
| 2022-10-02 | 2603.53 |
| 2022-10-03 | 2606.53 |
| 2022-10-04 | 2609.52 |
| 2022-10-05 | 2610.64 |
| 2022-10-06 | 2611.39 |
| 2022-10-07 | 2611.76 |
| 2022-10-08 | 2611.76 |
| 2022-10-09 | 2610.64 |
| 2022-10-10 | 2609.52 |
| 2022-10-11 | 2606.9  |
| 2022-10-12 | 2604.66 |
| 2022-10-13 | 2602.79 |
| 2022-10-14 | 2601.66 |
| 2022-10-15 | 2600.54 |
| 2022-10-16 | 2600.54 |
| 2022-10-17 | 2600.54 |
| 2022-10-18 | 2601.66 |
| 2022-10-19 | 2602.41 |
| 2022-10-20 | 2602.04 |
| 2022-10-21 | 2602.04 |
| 2022-10-22 | 2601.29 |
| 2022-10-23 | 2603.53 |
| 2022-10-24 | 2603.16 |
| 2022-10-25 | 2602.79 |
| 2022-10-26 | 2603.16 |
| 2022-10-27 | 2605.4  |
| 2022-10-28 | 2605.78 |
| 2022-10-29 | 2606.53 |
| 2022-10-30 | 2608.02 |
| 2022-10-31 | 2609.89 |
| 2022-11-01 | 2608.4  |
| 2022-11-02 | 2609.14 |
| 2022-11-03 | 2612.14 |
| 2022-11-04 | 2611.39 |
| 2022-11-05 | 2611.76 |
| 2022-11-06 | 2611.39 |
| 2022-11-07 | 2611.39 |
| 2022-11-08 | 2610.64 |
| 2022-11-09 | 2610.64 |
| 2022-11-10 | 2609.89 |
| 2022-11-11 | 2608.4  |
| 2022-11-12 | 2606.15 |
| 2022-11-13 | 2604.66 |
| 2022-11-14 | 2604.66 |
| 2022-11-15 | 2605.4  |
| 2022-11-16 | 2605.03 |
| 2022-11-17 | 2605.4  |
| 2022-11-18 | 2605.78 |
| 2022-11-19 | 2606.9  |
| 2022-11-20 | 2607.27 |
| 2022-11-21 | 2608.02 |
| 2022-11-22 | 2608.77 |
| 2022-11-23 | 2609.14 |
| 2022-11-24 | 2610.27 |
| 2022-11-25 | 2610.64 |
| 2022-11-26 | 2612.14 |
| 2022-11-27 | 2613.26 |
| 2022-11-28 | 2614.38 |
| 2022-11-29 | 2614.75 |
| 2022-11-30 | 2614.75 |
| 2022-12-01 | 2615.13 |
| 2022-12-02 | 2617.37 |
| 2022-12-03 | 2618.12 |
| 2022-12-04 | 2619.99 |
| 2022-12-05 | 2621.86 |
| 2022-12-06 | 2624.48 |
| 2022-12-07 | 2626.35 |
| 2022-12-08 | 2625.97 |
| 2022-12-09 | 2626.35 |
| 2022-12-10 | 2626.72 |
| 2022-12-11 | 2626.72 |
| 2022-12-12 | 2629.34 |
| 2022-12-13 | 2630.09 |
| 2022-12-14 | 2630.46 |
| 2022-12-15 | 2630.09 |
| 2022-12-16 | 2630.46 |
| 2022-12-17 | 2631.21 |
| 2022-12-18 | 2632.33 |
| 2022-12-19 | 2632.71 |
| 2022-12-20 | 2633.83 |
| 2022-12-21 | 2633.45 |
| 2022-12-22 | 2634.58 |
| 2022-12-23 | 2635.32 |
| 2022-12-24 | 2636.45 |
| 2022-12-25 | 2637.19 |
| 2022-12-26 | 2638.69 |
| 2022-12-27 | 2642.43 |
| 2022-12-28 | 2645.42 |
| 2022-12-29 | 2646.54 |
| 2022-12-30 | 2648.04 |
| 2022-12-31 | 2649.91 |
| 2023-01-01 | 2654.4  |
| 2023-01-02 | 2656.64 |
| 2023-01-03 | 2658.14 |
| 2023-01-04 | 2659.26 |
| 2023-01-05 | 2660.38 |
| 2023-01-06 | 2660.76 |
| 2023-01-07 | 2662.63 |
| 2023-01-08 | 2664.4  |
| 2023-01-09 | 2665.1  |
| 2023-01-10 | 2667.2  |
| 2023-01-11 | 2667.2  |
| 2023-01-12 | 2667.9  |
| 2023-01-13 | 2668.95 |
| 2023-01-14 | 2670.7  |
| 2023-01-15 | 2674.2  |
| 2023-01-16 | 2675.95 |
| 2023-01-17 | 2680.5  |
| 2023-01-18 | 2681.9  |
| 2023-01-19 | 2682.25 |
| 2023-01-20 | 2682.95 |
| 2023-01-21 | 2684.0  |
| 2023-01-22 | 2685.05 |
| 2023-01-23 | 2685.4  |
| 2023-01-24 | 2684.7  |
| 2023-01-25 | 2684.35 |
| 2023-01-26 | 2683.65 |
| 2023-01-27 | 2683.3  |
| 2023-01-28 | 2682.95 |
| 2023-01-29 | 2682.25 |
| 2023-01-30 | 2681.55 |
| 2023-01-31 | 2679.8  |
| 2023-02-01 | 2677.7  |
| 2023-02-02 | 2675.6  |
| 2023-02-03 | 2671.75 |
| 2023-02-04 | 2668.95 |
| 2023-02-05 | 2666.15 |
| 2023-02-06 | 2663.0  |
| 2023-02-07 | 2659.63 |
| 2023-02-08 | 2656.27 |
| 2023-02-09 | 2651.41 |
| 2023-02-10 | 2645.05 |
| 2023-02-11 | 2639.81 |
| 2023-02-12 | 2632.71 |
| 2023-02-13 | 2628.59 |
| 2023-02-14 | 2627.84 |
| 2023-02-15 | 2625.6  |
| 2023-02-16 | 2623.73 |
| 2023-02-17 | 2621.86 |
| 2023-02-18 | 2619.62 |
| 2023-02-19 | 2618.12 |
| 2023-02-20 | 2617.37 |
| 2023-02-21 | 2617.0  |
| 2023-02-22 | 2618.49 |
| 2023-02-23 | 2617.75 |
| 2023-02-24 | 2616.62 |
| 2023-02-25 | 2614.75 |
| 2023-02-26 | 2614.75 |
| 2023-02-27 | 2613.26 |
| 2023-02-28 | 2612.14 |
| 2023-03-01 | 2612.51 |
| 2023-03-02 | 2612.14 |
| 2023-03-03 | 2611.39 |
| 2023-03-04 | 2610.27 |
| 2023-03-05 | 2608.4  |
| 2023-03-06 | 2608.77 |
| 2023-03-07 | 2608.4  |
| 2023-03-08 | 2609.14 |
| 2023-03-09 | 2610.27 |
| 2023-03-10 | 2612.51 |
| 2023-03-11 | 2617.75 |
| 2023-03-12 | 2621.86 |
| 2023-03-13 | 2624.48 |
| 2023-03-14 | 2627.1  |
| 2023-03-15 | 2634.95 |
| 2023-03-16 | 2641.68 |
| 2023-03-17 | 2646.17 |
| 2023-03-18 | 2649.91 |
| 2023-03-19 | 2654.4  |
| 2023-03-20 | 2660.76 |
| 2023-03-21 | 2665.45 |
| 2023-03-22 | 2671.4  |
| 2023-03-23 | 2675.6  |
| 2023-03-24 | 2678.75 |
| 2023-03-25 | 2681.2  |
| 2023-03-26 | 2682.95 |
| 2023-03-27 | 2685.05 |
| 2023-03-28 | 2686.8  |
| 2023-03-29 | 2688.2  |
| 2023-03-30 | 2691.7  |
| 2023-03-31 | 2694.5  |
| 2023-04-01 | 2697.65 |
| 2023-04-02 | 2701.5  |
| 2023-04-03 | 2709.9  |
| 2023-04-04 | 2716.55 |
| 2023-04-05 | 2721.1  |
| 2023-04-06 | 2725.3  |
| 2023-04-07 | 2730.9  |
| 2023-04-08 | 2743.5  |
| 2023-04-09 | 2763.1  |
| 2023-04-10 | 2797.05 |
| 2023-04-11 | 2850.46 |
| 2023-04-12 | 2923.28 |
| 2023-04-13 | 3008.06 |
| 2023-04-14 | 3097.34 |
| 2023-04-15 | 3155.92 |
| 2023-04-16 | 3213.0  |
| 2023-04-17 | 3292.2  |
| 2023-04-18 | 3394.88 |
| 2023-04-19 | 3480.64 |
| 2023-04-20 | 3538.88 |
| 2023-04-21 | 3580.89 |
| 2023-04-22 | 3626.08 |
| 2023-04-23 | 3676.42 |
| 2023-04-24 | 3736.27 |
| 2023-04-25 | 3783.7  |
| 2023-04-26 | 3821.95 |
| 2023-04-27 | 3871.71 |
| 2023-04-28 | 3923.52 |
| 2023-04-29 | 3973.14 |
| 2023-04-30 | 4027.59 |
| 2023-05-01 | 4088.13 |
| 2023-05-02 | 4148.02 |
| 2023-05-03 | 4197.27 |
| 2023-05-04 | 4236.87 |
| 2023-05-05 | 4257.66 |
| 2023-05-06 | 4260.96 |
| 2023-05-07 | 4266.9  |
| 2023-05-08 | 4267.56 |
| 2023-05-09 | 4275.81 |
| 2023-05-10 | 4286.04 |
| 2023-05-11 | 4282.08 |
| 2023-05-12 | 4264.59 |
| 2023-05-13 | 4246.11 |
| 2023-05-14 | 4239.51 |
| 2023-05-15 | 4236.21 |
| 2023-05-16 | 4238.52 |
| 2023-05-17 | 4244.46 |
| 2023-05-18 | 4242.48 |
| 2023-05-19 | 4240.17 |
| 2023-05-20 | 4227.63 |
| 2023-05-21 | 4214.76 |
| 2023-05-22 | 4203.87 |
| 2023-05-23 | 4205.52 |
| 2023-05-24 | 4212.45 |
| 2023-05-25 | 4228.95 |
| 2023-05-26 | 4244.79 |
| 2023-05-27 | 4257.33 |
| 2023-05-28 | 4274.16 |
| 2023-05-29 | 4295.94 |
| 2023-05-30 | 4321.35 |
| 2023-05-31 | 4345.81 |
| 2023-06-01 | 4363.18 |
| 2023-06-02 | 4370.42 |
| 2023-06-03 | 4371.15 |
| 2023-06-04 | 4373.32 |
| 2023-06-05 | 4378.02 |
| 2023-06-06 | 4386.71 |
| 2023-06-07 | 4409.52 |
| 2023-06-08 | 4426.53 |
| 2023-06-09 | 4438.48 |
| 2023-06-10 | 4446.8  |
| 2023-06-11 | 4450.42 |
| 2023-06-12 | 4455.13 |
| 2023-06-13 | 4462.73 |
| 2023-06-14 | 4464.54 |
| 2023-06-15 | 4465.99 |
| 2023-06-16 | 4467.44 |
| 2023-06-17 | 4469.61 |
| 2023-06-18 | 4467.08 |
| 2023-06-19 | 4466.71 |
| 2023-06-20 | 4467.08 |
| 2023-06-21 | 4465.99 |
| 2023-06-22 | 4465.63 |
| 2023-06-23 | 4465.63 |
| 2023-06-24 | 4467.44 |
| 2023-06-25 | 4467.44 |
| 2023-06-26 | 4467.8  |
| 2023-06-27 | 4467.08 |
| 2023-06-28 | 4467.08 |
| 2023-06-29 | 4465.63 |
| 2023-06-30 | 4465.99 |
| 2023-07-01 | 4467.44 |
| 2023-07-02 | 4469.61 |
| 2023-07-03 | 4467.44 |
| 2023-07-04 | 4465.63 |
| 2023-07-05 | 4463.09 |
| 2023-07-06 | 4460.2  |
| 2023-07-07 | 4456.94 |
| 2023-07-08 | 4452.6  |
| 2023-07-09 | 4448.25 |
| 2023-07-10 | 4442.1  |
| 2023-07-11 | 4436.31 |
| 2023-07-12 | 4429.79 |
| 2023-07-13 | 4422.91 |
| 2023-07-14 | 4414.95 |
| 2023-07-15 | 4406.62 |
| 2023-07-16 | 4399.02 |
| 2023-07-17 | 4389.97 |
| 2023-07-18 | 4380.56 |
| 2023-07-19 | 4371.15 |
| 2023-07-20 | 4361.37 |
| 2023-07-21 | 4352.32 |
| 2023-07-22 | 4342.55 |
| 2023-07-23 | 4333.14 |
| 2023-07-24 | 4323.0  |
| 2023-07-25 | 4314.09 |
| 2023-07-26 | 4304.19 |
| 2023-07-27 | 4296.93 |
| 2023-07-28 | 4287.69 |
| 2023-07-29 | 4279.44 |
| 2023-07-30 | 4271.85 |
| 2023-07-31 | 4264.26 |
| 2023-08-01 | 4256.34 |
| 2023-08-02 | 4249.41 |
| 2023-08-03 | 4242.48 |
| 2023-08-04 | 4235.22 |
| 2023-08-05 | 4227.3  |
| 2023-08-06 | 4219.05 |
| 2023-08-07 | 4210.8  |
| 2023-08-08 | 4201.56 |
| 2023-08-09 | 4193.31 |
| 2023-08-10 | 4184.73 |
| 2023-08-11 | 4175.82 |
| 2023-08-12 | 4167.57 |
| 2023-08-13 | 4160.97 |
| 2023-08-14 | 4155.75 |
| 2023-08-15 | 4148.98 |
| 2023-08-16 | 4143.19 |
| 2023-08-17 | 4137.07 |
| 2023-08-18 | 4131.27 |
| 2023-08-19 | 4123.87 |
| 2023-08-20 | 4117.43 |
| 2023-08-21 | 4109.7  |
| 2023-08-22 | 4100.68 |
| 2023-08-23 | 4095.53 |
| 2023-08-24 | 4091.35 |
| 2023-08-25 | 4086.52 |
| 2023-08-26 | 4082.01 |
| 2023-08-27 | 4076.86 |
| 2023-08-28 | 4071.06 |
| 2023-08-29 | 4064.3  |
| 2023-08-30 | 4056.89 |
| 2023-08-31 | 4050.45 |
| 2023-09-01 | 4043.69 |
| 2023-09-02 | 4035.96 |
| 2023-09-03 | 4028.88 |
| 2023-09-04 | 4021.47 |
| 2023-09-05 | 4013.42 |
| 2023-09-06 | 4005.37 |
| 2023-09-07 | 3998.29 |
| 2023-09-08 | 3991.03 |
| 2023-09-09 | 3984.13 |
| 2023-09-10 | 3976.9  |
| 2023-09-11 | 3970.0  |
| 2023-09-12 | 3964.34 |
| 2023-09-13 | 3959.95 |
| 2023-09-14 | 3956.18 |
| 2023-09-15 | 3953.98 |
| 2023-09-16 | 3951.78 |
| 2023-09-17 | 3948.02 |
| 2023-09-18 | 3946.45 |
| 2023-09-19 | 3942.36 |
| 2023-09-20 | 3938.91 |
| 2023-09-21 | 3934.83 |
| 2023-09-22 | 3930.12 |
| 2023-09-23 | 3925.41 |
| 2023-09-24 | 3921.64 |
| 2023-09-25 | 3916.62 |
| 2023-09-26 | 3911.91 |
| 2023-09-27 | 3907.2  |
| 2023-09-28 | 3902.17 |
| 2023-09-29 | 3896.52 |
| 2023-09-30 | 3890.87 |
| 2023-10-01 | 3884.9  |
| 2023-10-02 | 3883.65 |
| 2023-10-03 | 3878.94 |
| 2023-10-04 | 3874.54 |
| 2023-10-05 | 3869.83 |
| 2023-10-06 | 3865.12 |
| 2023-10-07 | 3859.78 |
| 2023-10-08 | 3854.44 |
| 2023-10-09 | 3849.11 |
| 2023-10-10 | 3842.83 |
| 2023-10-11 | 3836.94 |
| 2023-10-12 | 3832.96 |
| 2023-10-13 | 3831.13 |
| 2023-10-14 | 3828.98 |
| 2023-10-15 | 3827.45 |
| 2023-10-16 | 3825.92 |
| 2023-10-17 | 3825.01 |
| 2023-10-18 | 3823.48 |
| 2023-10-19 | 3823.17 |
| 2023-10-20 | 3821.64 |
| 2023-10-21 | 3820.11 |
| 2023-10-22 | 3819.19 |
| 2023-10-23 | 3817.97 |
| 2023-10-24 | 3817.05 |
| 2023-10-25 | 3815.83 |
| 2023-10-26 | 3814.6  |
| 2023-10-27 | 3812.77 |
| 2023-10-28 | 3812.77 |
| 2023-10-29 | 3813.07 |
| 2023-10-30 | 3812.46 |
| 2023-10-31 | 3811.54 |
| 2023-11-01 | 3810.93 |
| 2023-11-02 | 3809.71 |
| 2023-11-03 | 3809.09 |
| 2023-11-04 | 3809.09 |
| 2023-11-05 | 3808.48 |
| 2023-11-06 | 3808.18 |
| 2023-11-07 | 3807.56 |
| 2023-11-08 | 3808.48 |
| 2023-11-09 | 3807.26 |
| 2023-11-10 | 3806.34 |
| 2023-11-11 | 3805.73 |
| 2023-11-12 | 3803.89 |
| 2023-11-13 | 3803.89 |
| 2023-11-14 | 3804.2  |
| 2023-11-15 | 3802.36 |
| 2023-11-16 | 3802.67 |
| 2023-11-17 | 3803.59 |
| 2023-11-18 | 3803.28 |
| 2023-11-19 | 3804.5  |
| 2023-11-20 | 3804.2  |
| 2023-11-21 | 3803.59 |
| 2023-11-22 | 3803.28 |
| 2023-11-23 | 3802.06 |
| 2023-11-24 | 3803.89 |
| 2023-11-25 | 3802.97 |
| 2023-11-26 | 3802.06 |
| 2023-11-27 | 3800.83 |
| 2023-11-28 | 3798.38 |
| 2023-11-29 | 3796.55 |
| 2023-11-30 | 3795.32 |
| 2023-12-01 | 3793.79 |
| 2023-12-02 | 3791.65 |
| 2023-12-03 | 3790.43 |
| 2023-12-04 | 3788.59 |
| 2023-12-05 | 3787.37 |
| 2023-12-06 | 3784.61 |
| 2023-12-07 | 3782.17 |
| 2023-12-08 | 3779.41 |
| 2023-12-09 | 3776.05 |
| 2023-12-10 | 3773.29 |
| 2023-12-11 | 3771.15 |
| 2023-12-12 | 3769.01 |
| 2023-12-13 | 3769.31 |
| 2023-12-14 | 3768.7  |
| 2023-12-15 | 3768.09 |
| 2023-12-16 | 3766.56 |
| 2023-12-17 | 3765.95 |
| 2023-12-18 | 3765.34 |
| 2023-12-19 | 3763.81 |
| 2023-12-20 | 3764.11 |
| 2023-12-21 | 3765.03 |
| 2023-12-22 | 3764.42 |
| 2023-12-23 | 3765.64 |
| 2023-12-24 | 3764.72 |
| 2023-12-25 | 3763.5  |
| 2023-12-26 | 3762.58 |
| 2023-12-27 | 3762.58 |
| 2023-12-28 | 3761.97 |
| 2023-12-29 | 3761.66 |
| 2023-12-30 | 3761.05 |
| 2023-12-31 | 3760.75 |
| 2024-01-01 | 3760.44 |
| 2024-01-02 | 3760.13 |
| 2024-01-03 | 3759.83 |
| 2024-01-04 | 3759.52 |
| 2024-01-05 | 3759.52 |
| 2024-01-06 | 3759.83 |
| 2024-01-07 | 3760.13 |
| 2024-01-08 | 3758.91 |
| 2024-01-09 | 3758.91 |
| 2024-01-10 | 3758.3  |
| 2024-01-11 | 3758.3  |
| 2024-01-12 | 3757.99 |
| 2024-01-13 | 3757.99 |
| 2024-01-14 | 3757.99 |
| 2024-01-15 | 3757.38 |
| 2024-01-16 | 3757.38 |
| 2024-01-17 | 3757.07 |
| 2024-01-18 | 3756.77 |
| 2024-01-19 | 3756.46 |
| 2024-01-20 | 3756.46 |
| 2024-01-21 | 3757.38 |
| 2024-01-22 | 3756.77 |
| 2024-01-23 | 3757.07 |
| 2024-01-24 | 3756.77 |
| 2024-01-25 | 3757.38 |
| 2024-01-26 | 3757.07 |
| 2024-01-27 | 3756.77 |
| 2024-01-28 | 3756.46 |
| 2024-01-29 | 3756.16 |
| 2024-01-30 | 3756.16 |
| 2024-01-31 | 3756.16 |
| 2024-02-01 | 3757.69 |
| 2024-02-02 | 3759.52 |
| 2024-02-03 | 3760.13 |
| 2024-02-04 | 3761.97 |
| 2024-02-05 | 3758.91 |
| 2024-02-06 | 3758.3  |
| 2024-02-07 | 3760.44 |
| 2024-02-08 | 3762.28 |
| 2024-02-09 | 3761.66 |
| 2024-02-10 | 3761.66 |
| 2024-02-11 | 3761.97 |
| 2024-02-12 | 3761.05 |
| 2024-02-13 | 3759.83 |
| 2024-02-14 | 3760.44 |
| 2024-02-15 | 3760.44 |
| 2024-02-16 | 3758.91 |
| 2024-02-17 | 3759.52 |
| 2024-02-18 | 3759.83 |
| 2024-02-19 | 3759.22 |
| 2024-02-20 | 3758.3  |
| 2024-02-21 | 3759.83 |
| 2024-02-22 | 3759.83 |
| 2024-02-23 | 3759.22 |
| 2024-02-24 | 3757.99 |
| 2024-02-25 | 3758.6  |
| 2024-02-26 | 3757.99 |
| 2024-02-27 | 3758.3  |
| 2024-02-28 | 3757.99 |
| 2024-02-29 | 3757.99 |
| 2024-03-01 | 3756.77 |
| 2024-03-02 | 3757.69 |
| 2024-03-03 | 3758.91 |
| 2024-03-04 | 3757.99 |
| 2024-03-05 | 3757.69 |
| 2024-03-06 | 3757.38 |
| 2024-03-07 | 3756.77 |
| 2024-03-08 | 3755.54 |
| 2024-03-09 | 3755.24 |
| 2024-03-10 | 3754.32 |
| 2024-03-11 | 3754.01 |
| 2024-03-12 | 3753.1  |
| 2024-03-13 | 3754.01 |
| 2024-03-14 | 3753.1  |
| 2024-03-15 | 3753.1  |
| 2024-03-16 | 3754.32 |
| 2024-03-17 | 3753.71 |
| 2024-03-18 | 3752.48 |
| 2024-03-19 | 3753.1  |
| 2024-03-20 | 3752.18 |
| 2024-03-21 | 3752.48 |
| 2024-03-22 | 3751.87 |
| 2024-03-23 | 3751.87 |
| 2024-03-24 | 3753.4  |
| 2024-03-25 | 3751.87 |
| 2024-03-26 | 3749.42 |
| 2024-03-27 | 3746.98 |
| 2024-03-28 | 3743.92 |
| 2024-03-29 | 3741.47 |
| 2024-03-30 | 3739.63 |
| 2024-03-31 | 3738.1  |
| 2024-04-01 | 3736.88 |
| 2024-04-02 | 3734.12 |
| 2024-04-03 | 3732.9  |
| 2024-04-04 | 3730.45 |
| 2024-04-05 | 3729.53 |
| 2024-04-06 | 3727.7  |
| 2024-04-07 | 3725.25 |
| 2024-04-08 | 3723.72 |
| 2024-04-09 | 3723.11 |
| 2024-04-10 | 3722.19 |
| 2024-04-11 | 3721.88 |
| 2024-04-12 | 3722.19 |
| 2024-04-13 | 3723.41 |
| 2024-04-14 | 3725.86 |
| 2024-04-15 | 3729.53 |
| 2024-04-16 | 3731.68 |
| 2024-04-17 | 3733.82 |
| 2024-04-18 | 3737.8  |
| 2024-04-19 | 3743.92 |
| 2024-04-20 | 3752.18 |
| 2024-04-21 | 3759.52 |
| 2024-04-22 | 3769.93 |
| 2024-04-23 | 3780.33 |
| 2024-04-24 | 3791.35 |
| 2024-04-25 | 3805.12 |
| 2024-04-26 | 3812.77 |
| 2024-04-27 | 3817.97 |
| 2024-04-28 | 3820.42 |
| 2024-04-29 | 3821.64 |
| 2024-04-30 | 3821.95 |
| 2024-05-01 | 3821.95 |
| 2024-05-02 | 3825.31 |
| 2024-05-03 | 3828.68 |
| 2024-05-04 | 3833.57 |
| 2024-05-05 | 3838.47 |
| 2024-05-06 | 3843.77 |
| 2024-05-07 | 3845.97 |
| 2024-05-08 | 3848.79 |
| 2024-05-09 | 3849.73 |
| 2024-05-10 | 3848.79 |
| 2024-05-11 | 3849.73 |
| 2024-05-12 | 3849.73 |
| 2024-05-13 | 3850.05 |
| 2024-05-14 | 3852.25 |
| 2024-05-15 | 3855.07 |
| 2024-05-16 | 3858.84 |
| 2024-05-17 | 3862.92 |
| 2024-05-18 | 3870.14 |
| 2024-05-19 | 3876.74 |
| 2024-05-20 | 3885.53 |
| 2024-05-21 | 3892.12 |
| 2024-05-22 | 3894.64 |
| 2024-05-23 | 3894.95 |
| 2024-05-24 | 3896.21 |
| 2024-05-25 | 3897.78 |
| 2024-05-26 | 3898.4  |
| 2024-05-27 | 3899.35 |
| 2024-05-28 | 3899.66 |
| 2024-05-29 | 3902.8  |
| 2024-05-30 | 3905.0  |
| 2024-05-31 | 3907.82 |
| 2024-06-01 | 3910.34 |
| 2024-06-02 | 3913.48 |
| 2024-06-03 | 3916.93 |