| datetime   | inflow             |
|------------|--------------------|
| 1965-10-26 | 1178.52504         |
| 1965-10-27 | 1204.563           |
| 1965-10-28 | 967.82452          |
| 1965-10-29 | 1181.56528         |
| 1965-10-30 | 1161.95227         |
| 1965-10-31 | 1131.93787         |
| 1965-11-01 | 970.47186          |
| 1965-11-02 | 1043.34786         |
| 1965-11-03 | 1056.16114         |
| 1965-11-04 | 1059.63034         |
| 1965-11-05 | 1074.60608         |
| 1965-11-06 | 1059.92583         |
| 1965-11-07 | 1016.74688         |
| 1965-11-08 | 1009.88228         |
| 1965-11-09 | 1018.05218         |
| 1965-11-10 | 1036.30543         |
| 1965-11-11 | 1032.79848         |
| 1965-11-12 | 924.49164          |
| 1965-11-13 | 930.21744          |
| 1965-11-14 | 964.6109           |
| 1965-11-15 | 1016.67358         |
| 1965-11-16 | 1027.32306         |
| 1965-11-17 | 1050.84232         |
| 1965-11-18 | 1058.74101         |
| 1965-11-19 | 1107.57188         |
| 1965-11-20 | 1152.12674         |
| 1965-11-21 | 1135.08852         |
| 1965-11-22 | 1012.65936         |
| 1965-11-23 | 983.86363          |
| 1965-11-24 | 1100.51906         |
| 1965-11-25 | 1087.01059         |
| 1965-11-26 | 1058.92835         |
| 1965-11-27 | 742.42778          |
| 1965-11-28 | 702.70209          |
| 1965-11-29 | 649.125            |
| 1965-11-30 | 641.7125           |
| 1965-12-01 | 642.60368          |
| 1965-12-02 | 713.43151          |
| 1965-12-03 | 786.37069          |
| 1965-12-04 | 777.88594          |
| 1965-12-05 | 718.92859          |
| 1965-12-06 | 702.82252          |
| 1965-12-07 | 666.06488          |
| 1965-12-08 | 647.74344          |
| 1965-12-09 | 652.34205          |
| 1965-12-10 | 671.80464          |
| 1965-12-11 | 708.07554          |
| 1965-12-12 | 761.43535          |
| 1965-12-13 | 753.17292          |
| 1965-12-14 | 773.0577           |
| 1965-12-15 | 716.86747          |
| 1965-12-16 | 664.9022           |
| 1965-12-17 | 626.66197          |
| 1965-12-18 | 583.34108          |
| 1965-12-19 | 567.25218          |
| 1965-12-20 | 585.91189          |
| 1965-12-21 | 624.23135          |
| 1965-12-22 | 576.83553          |
| 1965-12-23 | 624.22999          |
| 1965-12-24 | 643.39389          |
| 1965-12-25 | 605.07723          |
| 1965-12-26 | 547.59387          |
| 1965-12-27 | 585.40358          |
| 1965-12-28 | 562.16324          |
| 1965-12-29 | 588.82159          |
| 1965-12-30 | 621.89381          |
| 1965-12-31 | 687.37438          |
| 1966-01-01 | 696.45632          |
| 1966-01-02 | 725.70914          |
| 1966-01-03 | 656.99943          |
| 1966-01-04 | 594.3452           |
| 1966-01-05 | 642.73962          |
| 1966-01-06 | 700.21741          |
| 1966-01-07 | 805.11056          |
| 1966-01-08 | 846.53558          |
| 1966-01-09 | 800.1704           |
| 1966-01-10 | 768.52733          |
| 1966-01-11 | 727.0551           |
| 1966-01-12 | 714.78289          |
| 1966-01-13 | 743.12454          |
| 1966-01-14 | 728.45922          |
| 1966-01-15 | 743.0286           |
| 1966-01-16 | 704.03968          |
| 1966-01-17 | 648.12716          |
| 1966-01-18 | 599.45346          |
| 1966-01-19 | 564.51867          |
| 1966-01-20 | 539.395            |
| 1966-01-21 | 551.24085          |
| 1966-01-22 | 527.40578          |
| 1966-01-23 | 539.05995          |
| 1966-01-24 | 562.79339          |
| 1966-01-25 | 560.37832          |
| 1966-01-26 | 570.0411           |
| 1966-01-27 | 570.04972          |
| 1966-01-28 | 570.05836          |
| 1966-01-29 | 530.25705          |
| 1966-01-30 | 553.99337          |
| 1966-01-31 | 554.50476          |
| 1966-02-01 | 568.66479          |
| 1966-02-02 | 568.68314          |
| 1966-02-03 | 569.11261          |
| 1966-02-04 | 573.70179          |
| 1966-02-05 | 555.05484          |
| 1966-02-06 | 575.22321          |
| 1966-02-07 | 572.15683          |
| 1966-02-08 | 571.42367          |
| 1966-02-09 | 570.18201          |
| 1966-02-10 | 559.09721          |
| 1966-02-11 | 573.26534          |
| 1966-02-12 | 541.51664          |
| 1966-02-13 | 524.85672          |
| 1966-02-14 | 501.28255          |
| 1966-02-15 | 536.59751          |
| 1966-02-16 | 531.5875           |
| 1966-02-17 | 527.15803          |
| 1966-02-18 | 544.20528          |
| 1966-02-19 | 542.71091          |
| 1966-02-20 | 575.53056          |
| 1966-02-21 | 573.04195          |
| 1966-02-22 | 568.04911          |
| 1966-02-23 | 561.55209          |
| 1966-02-24 | 556.56765          |
| 1966-02-25 | 555.07062          |
| 1966-02-26 | 545.49721          |
| 1966-02-27 | 524.34175          |
| 1966-02-28 | 528.92519          |
| 1966-03-01 | 549.09908          |
| 1966-03-02 | 551.77548          |
| 1966-03-03 | 578.53094          |
| 1966-03-04 | 537.62509          |
| 1966-03-05 | 515.87321          |
| 1966-03-06 | 511.20179          |
| 1966-03-07 | 517.61231          |
| 1966-03-08 | 558.71379          |
| 1966-03-09 | 594.69464          |
| 1966-03-10 | 636.70467          |
| 1966-03-11 | 619.89651          |
| 1966-03-12 | 596.32023          |
| 1966-03-13 | 618.06488          |
| 1966-03-14 | 635.1202           |
| 1966-03-15 | 661.76802          |
| 1966-03-16 | 682.05811          |
| 1966-03-17 | 656.74888          |
| 1966-03-18 | 642.01947          |
| 1966-03-19 | 615.1092           |
| 1966-03-20 | 637.86668          |
| 1966-03-21 | 647.45265          |
| 1966-03-22 | 620.19639          |
| 1966-03-23 | 593.87973          |
| 1966-03-24 | 620.11174          |
| 1966-03-25 | 639.02642          |
| 1966-03-26 | 706.09715          |
| 1966-03-27 | 761.95387          |
| 1966-03-28 | 872.63104          |
| 1966-03-29 | 978.92938          |
| 1966-03-30 | 1133.5416          |
| 1966-03-31 | 1553.74906         |
| 1966-04-01 | 2687.7118          |
| 1966-04-02 | 3444.03916         |
| 1966-04-03 | 3336.4315          |
| 1966-04-04 | 3184.73726         |
| 1966-04-05 | 2806.25215         |
| 1966-04-06 | 2488.46662         |
| 1966-04-07 | 2635.76438         |
| 1966-04-08 | 2724.69044         |
| 1966-04-09 | 2582.10387         |
| 1966-04-10 | 2280.60549         |
| 1966-04-11 | 2148.0254          |
| 1966-04-12 | 1907.9217          |
| 1966-04-13 | 1642.73363         |
| 1966-04-14 | 1512.53412         |
| 1966-04-15 | 1486.70222         |
| 1966-04-16 | 1449.13788         |
| 1966-04-17 | 1563.53402         |
| 1966-04-18 | 1628.10753         |
| 1966-04-19 | 1532.88742         |
| 1966-04-20 | 1269.73755         |
| 1966-04-21 | 1274.53851         |
| 1966-04-22 | 1324.67027         |
| 1966-04-23 | 1329.55484         |
| 1966-04-24 | 1340.10319         |
| 1966-04-25 | 1333.09387         |
| 1966-04-26 | 1345.15834         |
| 1966-04-27 | 1347.97197         |
| 1966-04-28 | 1284.88356         |
| 1966-04-29 | 1163.45083         |
| 1966-04-30 | 1103.17895         |
| 1966-05-01 | 1059.13679         |
| 1966-05-02 | 1027.45705         |
| 1966-05-03 | 1070.42596         |
| 1966-05-04 | 1203.34184         |
| 1966-05-05 | 1399.99121         |
| 1966-05-06 | 1634.97331         |
| 1966-05-07 | 2043.05236         |
| 1966-05-08 | 2749.13876         |
| 1966-05-09 | 3689.78083         |
| 1966-05-10 | 4269.72654         |
| 1966-05-11 | 4991.01926         |
| 1966-05-12 | 4832.23231         |
| 1966-05-13 | 3834.78206         |
| 1966-05-14 | 3437.94307         |
| 1966-05-15 | 2972.03463         |
| 1966-05-16 | 2485.95313         |
| 1966-05-17 | 2159.31509         |
| 1966-05-18 | 1949.68013         |
| 1966-05-19 | 1732.93381         |
| 1966-05-20 | 1677.95851         |
| 1966-05-21 | 1562.16714         |
| 1966-05-22 | 1701.33904         |
| 1966-05-23 | 2139.22454         |
| 1966-05-24 | 2307.54805         |
| 1966-05-25 | 2179.23857         |
| 1966-05-26 | 2120.04806         |
| 1966-05-27 | 2318.50426         |
| 1966-05-28 | 2715.72271         |
| 1966-05-29 | 3289.14695         |
| 1966-05-30 | 3694.43637         |
| 1966-05-31 | 4037.86644         |
| 1966-06-01 | 4487.57958         |
| 1966-06-02 | 4565.2057          |
| 1966-06-03 | 4067.67929         |
| 1966-06-04 | 3495.01764         |
| 1966-06-05 | 3121.23381         |
| 1966-06-06 | 2731.16449         |
| 1966-06-07 | 2416.3664          |
| 1966-06-08 | 2347.48871         |
| 1966-06-09 | 2556.31053         |
| 1966-06-10 | 2673.34626         |
| 1966-06-11 | 2682.84137         |
| 1966-06-12 | 2801.30499         |
| 1966-06-13 | 2719.06252         |
| 1966-06-14 | 2388.37552         |
| 1966-06-15 | 2085.84478         |
| 1966-06-16 | 1827.22624         |
| 1966-06-17 | 1704.42674         |
| 1966-06-18 | 1709.3857          |
| 1966-06-19 | 1957.15746         |
| 1966-06-20 | 2160.31782         |
| 1966-06-21 | 2345.81765         |
| 1966-06-22 | 2832.83108         |
| 1966-06-23 | 3616.50137         |
| 1966-06-24 | 3998.44496         |
| 1966-06-25 | 4056.64678         |
| 1966-06-26 | 3568.18169         |
| 1966-06-27 | 2891.19059         |
| 1966-06-28 | 2332.85344         |
| 1966-06-29 | 1930.45702         |
| 1966-06-30 | 1804.10516         |
| 1966-07-01 | 1788.243           |
| 1966-07-02 | 2039.5383          |
| 1966-07-03 | 2033.20021         |
| 1966-07-04 | 1860.37825         |
| 1966-07-05 | 1743.28405         |
| 1966-07-06 | 1644.72676         |
| 1966-07-07 | 1553.43081         |
| 1966-07-08 | 1393.6406          |
| 1966-07-09 | 1259.268           |
| 1966-07-10 | 1218.43093         |
| 1966-07-11 | 1278.52148         |
| 1966-07-12 | 1266.0457          |
| 1966-07-13 | 1299.51057         |
| 1966-07-14 | 1329.94126         |
| 1966-07-15 | 1320.78293         |
| 1966-07-16 | 1255.76702         |
| 1966-07-17 | 1215.80163         |
| 1966-07-18 | 1208.73839         |
| 1966-07-19 | 1214.82549         |
| 1966-07-20 | 1235.38223         |
| 1966-07-21 | 1250.00403         |
| 1966-07-22 | 1289.08071         |
| 1966-07-23 | 1299.51091         |
| 1966-07-24 | 1233.67425         |
| 1966-07-25 | 1203.0423          |
| 1966-07-26 | 1208.01528         |
| 1966-07-27 | 1234.19631         |
| 1966-07-28 | 1176.34156         |
| 1966-07-29 | 1110.95314         |
| 1966-07-30 | 1081.09296         |
| 1966-07-31 | 1041.57916         |
| 1966-08-01 | 1021.56125         |
| 1966-08-02 | 1016.19579         |
| 1966-08-03 | 1044.88069         |
| 1966-08-04 | 1072.42005         |
| 1966-08-05 | 1109.1963          |
| 1966-08-06 | 1082.31241         |
| 1966-08-07 | 1109.42966         |
| 1966-08-08 | 1130.24391         |
| 1966-08-09 | 1112.54158         |
| 1966-08-10 | 1044.16163         |
| 1966-08-11 | 972.92746          |
| 1966-08-12 | 928.969            |
| 1966-08-13 | 877.19829          |
| 1966-08-14 | 871.24853          |
| 1966-08-15 | 871.90705          |
| 1966-08-16 | 844.13188          |
| 1966-08-17 | 830.64828          |
| 1966-08-18 | 762.4823           |
| 1966-08-19 | 767.21567          |
| 1966-08-20 | 780.44872          |
| 1966-08-21 | 787.71419          |
| 1966-08-22 | 759.71785          |
| 1966-08-23 | 727.31048          |
| 1966-08-24 | 740.04417          |
| 1966-08-25 | 715.77831          |
| 1966-08-26 | 691.51581          |
| 1966-08-27 | 702.83938          |
| 1966-08-28 | 686.85013          |
| 1966-08-29 | 652.36234          |
| 1966-08-30 | 638.19642          |
| 1966-08-31 | 640.18008          |
| 1966-09-01 | 626.16789          |
| 1966-09-02 | 648.50421          |
| 1966-09-03 | 833.08486          |
| 1966-09-04 | 850.43791          |
| 1966-09-05 | 815.3448           |
| 1966-09-06 | 730.09734          |
| 1966-09-07 | 712.59423          |
| 1966-09-08 | 690.90601          |
| 1966-09-09 | 638.88587          |
| 1966-09-10 | 629.92984          |
| 1966-09-11 | 616.48759          |
| 1966-09-12 | 616.0388           |
| 1966-09-13 | 613.19006          |
| 1966-09-14 | 677.8426           |
| 1966-09-15 | 747.53636          |
| 1966-09-16 | 820.46958          |
| 1966-09-17 | 838.49719          |
| 1966-09-18 | 785.25888          |
| 1966-09-19 | 738.51007          |
| 1966-09-20 | 693.82182          |
| 1966-09-21 | 661.02337          |
| 1966-09-22 | 653.0781           |
| 1966-09-23 | 641.123            |
| 1966-09-24 | 621.09635          |
| 1966-09-25 | 653.49936          |
| 1966-09-26 | 608.15416          |
| 1966-09-27 | 599.05076          |
| 1966-09-28 | 596.03392          |
| 1966-09-29 | 580.35166          |
| 1966-09-30 | 563.74457          |
| 1966-10-01 | 570.30999          |
| 1966-10-02 | 571.79479          |
| 1966-10-03 | 555.20467          |
| 1966-10-04 | 570.85579          |
| 1966-10-05 | 568.35084          |
| 1966-10-06 | 566.18875          |
| 1966-10-07 | 541.51671          |
| 1966-10-08 | 545.57484          |
| 1966-10-09 | 528.48321          |
| 1966-10-10 | 520.46069          |
| 1966-10-11 | 518.52631          |
| 1966-10-12 | 515.43329          |
| 1966-10-13 | 558.34157          |
| 1966-10-14 | 591.1212           |
| 1966-10-15 | 579.37217          |
| 1966-10-16 | 562.30152          |
| 1966-10-17 | 581.56382          |
| 1966-10-18 | 582.18183          |
| 1966-10-19 | 600.94861          |
| 1966-10-20 | 598.46144          |
| 1966-10-21 | 614.89359          |
| 1966-10-22 | 620.43837          |
| 1966-10-23 | 595.32538          |
| 1966-10-24 | 601.26645          |
| 1966-10-25 | 605.82351          |
| 1966-10-26 | 609.35124          |
| 1966-10-27 | 615.39136          |
| 1966-10-28 | 617.44569          |
| 1966-10-29 | 566.94258          |
| 1966-10-30 | 553.77831          |
| 1966-10-31 | 552.31812          |
| 1966-11-01 | 597.22201          |
| 1966-11-02 | 596.16062          |
| 1966-11-03 | 574.02341          |
| 1966-11-04 | 574.94865          |
| 1966-11-05 | 553.68644          |
| 1966-11-06 | 571.8215           |
| 1966-11-07 | 584.33908          |
| 1966-11-08 | 574.78595          |
| 1966-11-09 | 561.60303          |
| 1966-11-10 | 548.42588          |
| 1966-11-11 | 573.15471          |
| 1966-11-12 | 586.17095          |
| 1966-11-13 | 575.60743          |
| 1966-11-14 | 601.82889          |
| 1966-11-15 | 584.72835          |
| 1966-11-16 | 585.83406          |
| 1966-11-17 | 583.72617          |
| 1966-11-18 | 563.12129          |
| 1966-11-19 | 568.01947          |
| 1966-11-20 | 540.10211          |
| 1966-11-21 | 537.29532          |
| 1966-11-22 | 568.68472          |
| 1966-11-23 | 542.17829          |
| 1966-11-24 | 510.08326          |
| 1966-11-25 | 518.87076          |
| 1966-11-26 | 549.35972          |
| 1966-11-27 | 556.25737          |
| 1966-11-28 | 572.6721           |
| 1966-11-29 | 598.48596          |
| 1966-11-30 | 608.10933          |
| 1966-12-01 | 644.33912          |
| 1966-12-02 | 649.56971          |
| 1966-12-03 | 620.68745          |
| 1966-12-04 | 584.90177          |
| 1966-12-05 | 577.91046          |
| 1966-12-06 | 528.29986          |
| 1966-12-07 | 475.59951          |
| 1966-12-08 | 355.29016          |
| 1966-12-09 | 416.46082          |
| 1966-12-10 | 450.06301          |
| 1966-12-11 | 436.06521          |
| 1966-12-12 | 444.6643           |
| 1966-12-13 | 457.77702          |
| 1966-12-14 | 459.07505          |
| 1966-12-15 | 448.06756          |
| 1966-12-16 | 423.66824          |
| 1966-12-17 | 435.2575           |
| 1966-12-18 | 411.5529           |
| 1966-12-19 | 420.64524          |
| 1966-12-20 | 424.73867          |
| 1966-12-21 | 406.53956          |
| 1966-12-22 | 415.52926          |
| 1966-12-23 | 398.33056          |
| 1966-12-24 | 388.44546          |
| 1966-12-25 | 389.54477          |
| 1966-12-26 | 414.76301          |
| 1966-12-27 | 402.16756          |
| 1966-12-28 | 413.8827           |
| 1966-12-29 | 382.902            |
| 1966-12-30 | 402.11515          |
| 1966-12-31 | 422.73355          |
| 1967-01-01 | 413.65504          |
| 1967-01-02 | 394.06291          |
| 1967-01-03 | 390.47803          |
| 1967-01-04 | 402.09423          |
| 1967-01-05 | 410.61044          |
| 1967-01-06 | 411.12669          |
| 1967-01-07 | 386.43236          |
| 1967-01-08 | 399.55167          |
| 1967-01-09 | 402.16787          |
| 1967-01-10 | 420.28936          |
| 1967-01-11 | 434.41193          |
| 1967-01-12 | 396.61039          |
| 1967-01-13 | 413.23492          |
| 1967-01-14 | 388.53226          |
| 1967-01-15 | 418.26519          |
| 1967-01-16 | 456.09299          |
| 1967-01-17 | 407.19144          |
| 1967-01-18 | 412.20241          |
| 1967-01-19 | 402.60809          |
| 1967-01-20 | 415.72739          |
| 1967-01-21 | 403.63728          |
| 1967-01-22 | 416.38291          |
| 1967-01-23 | 416.89838          |
| 1967-01-24 | 421.91803          |
| 1967-01-25 | 429.42517          |
| 1967-01-26 | 456.15952          |
| 1967-01-27 | 470.79507          |
| 1967-01-28 | 483.41501          |
| 1967-01-29 | 499.06117          |
| 1967-01-30 | 502.57394          |
| 1967-01-31 | 513.21287          |
| 1967-02-01 | 487.01198          |
| 1967-02-02 | 487.53197          |
| 1967-02-03 | 474.94247          |
| 1967-02-04 | 475.46125          |
| 1967-02-05 | 489.59339          |
| 1967-02-06 | 504.23079          |
| 1967-02-07 | 477.52435          |
| 1967-02-08 | 478.04288          |
| 1967-02-09 | 468.44363          |
| 1967-02-10 | 483.07882          |
| 1967-02-11 | 497.71513          |
| 1967-02-12 | 484.11699          |
| 1967-02-13 | 488.6355           |
| 1967-02-14 | 489.154            |
| 1967-02-15 | 517.90807          |
| 1967-02-16 | 504.81521          |
| 1967-02-17 | 519.95679          |
| 1967-02-18 | 506.35976          |
| 1967-02-19 | 535.61913          |
| 1967-02-20 | 507.90543          |
| 1967-02-21 | 493.80312          |
| 1967-02-22 | 498.32164          |
| 1967-02-23 | 513.46213          |
| 1967-02-24 | 513.98171          |
| 1967-02-25 | 529.62749          |
| 1967-02-26 | 544.77014          |
| 1967-02-27 | 535.67841          |
| 1967-02-28 | 535.69498          |
| 1967-03-01 | 599.71179          |
| 1967-03-02 | 615.36302          |
| 1967-03-03 | 603.28405          |
| 1967-03-04 | 633.55724          |
| 1967-03-05 | 635.09295          |
| 1967-03-06 | 606.37643          |
| 1967-03-07 | 607.40575          |
| 1967-03-08 | 593.81315          |
| 1967-03-09 | 609.96748          |
| 1967-03-10 | 626.12287          |
| 1967-03-11 | 628.16165          |
| 1967-03-12 | 644.82234          |
| 1967-03-13 | 635.23195          |
| 1967-03-14 | 635.75818          |
| 1967-03-15 | 621.66251          |
| 1967-03-16 | 622.84991          |
| 1967-03-17 | 608.75374          |
| 1967-03-18 | 629.57218          |
| 1967-03-19 | 631.10695          |
| 1967-03-20 | 648.4327           |
| 1967-03-21 | 633.33059          |
| 1967-03-22 | 638.86597          |
| 1967-03-23 | 672.83305          |
| 1967-03-24 | 695.01033          |
| 1967-03-25 | 679.57122          |
| 1967-03-26 | 697.74917          |
| 1967-03-27 | 778.82476          |
| 1967-03-28 | 774.3518           |
| 1967-03-29 | 845.92757          |
| 1967-03-30 | 950.14649          |
| 1967-03-31 | 1042.39442         |
| 1967-04-01 | 737.54788          |
| 1967-04-02 | 969.97032          |
| 1967-04-03 | 1017.47435         |
| 1967-04-04 | 981.10192          |
| 1967-04-05 | 1236.37205         |
| 1967-04-06 | 1363.03949         |
| 1967-04-07 | 1214.90904         |
| 1967-04-08 | 1119.25004         |
| 1967-04-09 | 1109.48384         |
| 1967-04-10 | 1098.20813         |
| 1967-04-11 | 1114.80964         |
| 1967-04-12 | 1146.4013          |
| 1967-04-13 | 1156.62095         |
| 1967-04-14 | 1082.96938         |
| 1967-04-15 | 1217.63057         |
| 1967-04-16 | 1230.71487         |
| 1967-04-17 | 1179.733           |
| 1967-04-18 | 1088.31038         |
| 1967-04-19 | 1065.94669         |
| 1967-04-20 | 1080.29049         |
| 1967-04-21 | 1045.52043         |
| 1967-04-22 | 1008.51093         |
| 1967-04-23 | 812.60886          |
| 1967-04-24 | 888.46033          |
| 1967-04-25 | 1001.80409         |
| 1967-04-26 | 816.25576          |
| 1967-04-27 | 864.57773          |
| 1967-04-28 | 888.43482          |
| 1967-04-29 | 958.59566          |
| 1967-04-30 | 1031.17868         |
| 1967-05-01 | 1164.27197         |
| 1967-05-02 | 1006.12126         |
| 1967-05-03 | 979.10752          |
| 1967-05-04 | 1106.62958         |
| 1967-05-05 | 1181.54217         |
| 1967-05-06 | 1245.60672         |
| 1967-05-07 | 1110.47135         |
| 1967-05-08 | 1110.90057         |
| 1967-05-09 | 1107.61285         |
| 1967-05-10 | 1117.92568         |
| 1967-05-11 | 1193.21138         |
| 1967-05-12 | 1206.6379          |
| 1967-05-13 | 1075.65197         |
| 1967-05-14 | 1108.61392         |
| 1967-05-15 | 1144.66928         |
| 1967-05-16 | 1107.35578         |
| 1967-05-17 | 1004.30762         |
| 1967-05-18 | 965.25406          |
| 1967-05-19 | 1118.68588         |
| 1967-05-20 | 1278.83346         |
| 1967-05-21 | 1358.77506         |
| 1967-05-22 | 1524.47879         |
| 1967-05-23 | 1608.29888         |
| 1967-05-24 | 1882.69456         |
| 1967-05-25 | 2136.91462         |
| 1967-05-26 | 3270.82188         |
| 1967-05-27 | 4750.28314         |
| 1967-05-28 | 5985.56373         |
| 1967-05-29 | 6746.90145         |
| 1967-05-30 | 7961.06985         |
| 1967-05-31 | 9680.65933         |
| 1967-06-01 | 7788.74015         |
| 1967-06-02 | 7443.17975         |
| 1967-06-03 | 6829.87234         |
| 1967-06-04 | 6664.70294         |
| 1967-06-05 | 6505.12359         |
| 1967-06-06 | 6294.05222         |
| 1967-06-07 | 5896.14723         |
| 1967-06-08 | 6782.75661         |
| 1967-06-09 | 6797.20125         |
| 1967-06-10 | 6540.33976         |
| 1967-06-11 | 6300.60259         |
| 1967-06-12 | 5936.71107         |
| 1967-06-13 | 5628.096           |
| 1967-06-14 | 5827.6916          |
| 1967-06-15 | 6395.5323          |
| 1967-06-16 | 6845.50986         |
| 1967-06-17 | 6631.71013         |
| 1967-06-18 | 6189.51442         |
| 1967-06-19 | 6307.85421         |
| 1967-06-20 | 6573.37984         |
| 1967-06-21 | 7980.33808         |
| 1967-06-22 | 9419.11767         |
| 1967-06-23 | 10501.3138         |
| 1967-06-24 | 11547.6881         |
| 1967-06-25 | 12453.2519         |
| 1967-06-26 | 10951.6068         |
| 1967-06-27 | 9292.9637          |
| 1967-06-28 | 8747.9327          |
| 1967-06-29 | 9346.76612         |
| 1967-06-30 | 10540.0932         |
| 1967-07-01 | 10393.3663         |
| 1967-07-02 | 9906.73869         |
| 1967-07-03 | 9643.15587         |
| 1967-07-04 | 9857.02137         |
| 1967-07-05 | 9995.44869         |
| 1967-07-06 | 10402.8702         |
| 1967-07-07 | 10212.5428         |
| 1967-07-08 | 9718.78711         |
| 1967-07-09 | 9228.76178         |
| 1967-07-10 | 8423.75052         |
| 1967-07-11 | 7581.56503         |
| 1967-07-12 | 6690.30269         |
| 1967-07-13 | 6400.59699         |
| 1967-07-14 | 5996.99112         |
| 1967-07-15 | 5756.7567          |
| 1967-07-16 | 5770.91757         |
| 1967-07-17 | 5578.56727         |
| 1967-07-18 | 5592.58283         |
| 1967-07-19 | 5503.0531          |
| 1967-07-20 | 5242.06073         |
| 1967-07-21 | 4847.65354         |
| 1967-07-22 | 4328.02336         |
| 1967-07-23 | 4012.23776         |
| 1967-07-24 | 3969.82813         |
| 1967-07-25 | 2584.56969         |
| 1967-07-26 | 2976.0545          |
| 1967-07-27 | 3156.18601         |
| 1967-07-28 | 2890.40791         |
| 1967-07-29 | 3693.77339         |
| 1967-07-30 | 2885.58204         |
| 1967-07-31 | 2342.32482         |
| 1967-08-01 | 2306.93026         |
| 1967-08-02 | 2283.86823         |
| 1967-08-03 | 2047.35117         |
| 1967-08-04 | 1969.49983         |
| 1967-08-05 | 1905.61991         |
| 1967-08-06 | 1839.58609         |
| 1967-08-07 | 1796.29683         |
| 1967-08-08 | 1775.52813         |
| 1967-08-09 | 1786.35446         |
| 1967-08-10 | 1805.01464         |
| 1967-08-11 | 1670.75373         |
| 1967-08-12 | 1572.18669         |
| 1967-08-13 | 1463.13593         |
| 1967-08-14 | 1442.9812          |
| 1967-08-15 | 1387.54533         |
| 1967-08-16 | 1290.29723         |
| 1967-08-17 | 1180.3572          |
| 1967-08-18 | 1083.42221         |
| 1967-08-19 | 1049.9332          |
| 1967-08-20 | 1006.39266         |
| 1967-08-21 | 975.55742          |
| 1967-08-22 | 955.02288          |
| 1967-08-23 | 882.2226           |
| 1967-08-24 | 824.1941           |
| 1967-08-25 | 853.93398          |
| 1967-08-26 | 868.24674          |
| 1967-08-27 | 834.90618          |
| 1967-08-28 | 770.62553          |
| 1967-08-29 | 776.358            |
| 1967-08-30 | 780.75391          |
| 1967-08-31 | 798.46866          |
| 1967-09-01 | 927.62207          |
| 1967-09-02 | 901.27226          |
| 1967-09-03 | 869.07797          |
| 1967-09-04 | 829.23804          |
| 1967-09-05 | 813.75032          |
| 1967-09-06 | 805.06033          |
| 1967-09-07 | 776.76616          |
| 1967-09-08 | 746.7243           |
| 1967-09-09 | 696.05832          |
| 1967-09-10 | 764.82179          |
| 1967-09-11 | 817.00996          |
| 1967-09-12 | 832.41823          |
| 1967-09-13 | 857.05446          |
| 1967-09-14 | 893.1092           |
| 1967-09-15 | 885.58155          |
| 1967-09-16 | 854.18511          |
| 1967-09-17 | 821.41562          |
| 1967-09-18 | 853.1961           |
| 1967-09-19 | 925.76806          |
| 1967-09-20 | 918.8996           |
| 1967-09-21 | 872.4098           |
| 1967-09-22 | 816.31507          |
| 1967-09-23 | 785.41773          |
| 1967-09-24 | 769.22311          |
| 1967-09-25 | 760.48269          |
| 1967-09-26 | 763.19682          |
| 1967-09-27 | 747.12717          |
| 1967-09-28 | 754.62278          |
| 1967-09-29 | 739.05975          |
| 1967-09-30 | 738.92257          |
| 1967-10-01 | 732.78238          |
| 1967-10-02 | 792.1949           |
| 1967-10-03 | 845.05216          |
| 1967-10-04 | 869.10023          |
| 1967-10-05 | 869.63587          |
| 1967-10-06 | 910.33577          |
| 1967-10-07 | 984.40822          |
| 1967-10-08 | 1244.0133          |
| 1967-10-09 | 1152.71646         |
| 1967-10-10 | 1182.83923         |
| 1967-10-11 | 1120.40259         |
| 1967-10-12 | 1080.36915         |
| 1967-10-13 | 1073.1848          |
| 1967-10-14 | 1033.3026          |
| 1967-10-15 | 831.94883          |
| 1967-10-16 | 795.38784          |
| 1967-10-17 | 814.53761          |
| 1967-10-18 | 827.03631          |
| 1967-10-19 | 827.04534          |
| 1967-10-20 | 795.79981          |
| 1967-10-21 | 787.66387          |
| 1967-10-22 | 779.52549          |
| 1967-10-23 | 779.83177          |
| 1967-10-24 | 811.75361          |
| 1967-10-25 | 827.38874          |
| 1967-10-26 | 843.9558           |
| 1967-10-27 | 843.88484          |
| 1967-10-28 | 828.26146          |
| 1967-10-29 | 827.17785          |
| 1967-10-30 | 803.460876         |
| 1967-10-31 | 811.97376          |
| 1967-11-01 | 835.6769           |
| 1967-11-02 | 811.39746          |
| 1967-11-03 | 795.26237          |
| 1967-11-04 | 754.8374           |
| 1967-11-05 | 746.17369          |
| 1967-11-06 | 740.6914400000001  |
| 1967-11-07 | 731.81943          |
| 1967-11-08 | 758.07081          |
| 1967-11-09 | 776.17516          |
| 1967-11-10 | 812.43378          |
| 1967-11-11 | 841.72242          |
| 1967-11-12 | 801.84516          |
| 1967-11-13 | 809.0387           |
| 1967-11-14 | 758.55709          |
| 1967-11-15 | 755.39186          |
| 1967-11-16 | 763.39971          |
| 1967-11-17 | 748.46729          |
| 1967-11-18 | 730.43239          |
| 1967-11-19 | 728.87836          |
| 1967-11-20 | 757.89005          |
| 1967-11-21 | 823.6481           |
| 1967-11-22 | 815.57134          |
| 1967-11-23 | 773.80973          |
| 1967-11-24 | 845.40486          |
| 1967-11-25 | 777.81686          |
| 1967-11-26 | 683.27437          |
| 1967-11-27 | 570.4979           |
| 1967-11-28 | 545.35682          |
| 1967-11-29 | 577.28338          |
| 1967-11-30 | 601.64485          |
| 1967-12-01 | 565.89493          |
| 1967-12-02 | 532.62538          |
| 1967-12-03 | 526.61267          |
| 1967-12-04 | 556.40015          |
| 1967-12-05 | 533.75001          |
| 1967-12-06 | 492.43849          |
| 1967-12-07 | 480.33244          |
| 1967-12-08 | 500.02509          |
| 1967-12-09 | 511.05738          |
| 1967-12-10 | 540.83802          |
| 1967-12-11 | 524.55479          |
| 1967-12-12 | 498.53263          |
| 1967-12-13 | 486.93691          |
| 1967-12-14 | 537.39389          |
| 1967-12-15 | 541.46761          |
| 1967-12-16 | 564.70243          |
| 1967-12-17 | 532.9442           |
| 1967-12-18 | 536.00679          |
| 1967-12-19 | 529.4835           |
| 1967-12-20 | 541.61309          |
| 1967-12-21 | 540.1635           |
| 1967-12-22 | 531.62113          |
| 1967-12-23 | 577.02897          |
| 1967-12-24 | 590.67544          |
| 1967-12-25 | 579.64999          |
| 1967-12-26 | 534.33679          |
| 1967-12-27 | 541.39029          |
| 1967-12-28 | 520.74573          |
| 1967-12-29 | 556.57113          |
| 1967-12-30 | 536.93603          |
| 1967-12-31 | 482.00379          |
| 1968-01-01 | 556.11141          |
| 1968-01-02 | 569.75349          |
| 1968-01-03 | 541.51315          |
| 1968-01-04 | 531.95916          |
| 1968-01-05 | 541.09377          |
| 1968-01-06 | 547.64091          |
| 1968-01-07 | 525.48165          |
| 1968-01-08 | 535.11935          |
| 1968-01-09 | 508.959            |
| 1968-01-10 | 522.59564          |
| 1968-01-11 | 545.34279          |
| 1968-01-12 | 488.86358          |
| 1968-01-13 | 469.69054          |
| 1968-01-14 | 486.81855          |
| 1968-01-15 | 492.35079          |
| 1968-01-16 | 521.58939          |
| 1968-01-17 | 514.51853          |
| 1968-01-18 | 501.83298          |
| 1968-01-19 | 516.36409          |
| 1968-01-20 | 521.88687          |
| 1968-01-21 | 548.62851          |
| 1968-01-22 | 525.08056          |
| 1968-01-23 | 538.20919          |
| 1968-01-24 | 565.96096          |
| 1968-01-25 | 580.10136          |
| 1968-01-26 | 549.91449          |
| 1968-01-27 | 552.0621           |
| 1968-01-28 | 522.3699           |
| 1968-01-29 | 510.2891           |
| 1968-01-30 | 507.82085          |
| 1968-01-31 | 527.06731          |
| 1968-02-01 | 528.60125          |
| 1968-02-02 | 529.631            |
| 1968-02-03 | 503.4331           |
| 1968-02-04 | 532.19158          |
| 1968-02-05 | 557.95229          |
| 1968-02-06 | 587.21936          |
| 1968-02-07 | 589.26143          |
| 1968-02-08 | 563.06796          |
| 1968-02-09 | 564.6037           |
| 1968-02-10 | 579.75297          |
| 1968-02-11 | 581.79396          |
| 1968-02-12 | 569.21301          |
| 1968-02-13 | 570.24453          |
| 1968-02-14 | 557.15826          |
| 1968-02-15 | 515.83541          |
| 1968-02-16 | 442.74447          |
| 1968-02-17 | 473.51411          |
| 1968-02-18 | 503.27765          |
| 1968-02-19 | 529.04333          |
| 1968-02-20 | 541.70186          |
| 1968-02-21 | 542.22701          |
| 1968-02-22 | 543.76051          |
| 1968-02-23 | 545.29399          |
| 1968-02-24 | 515.56692          |
| 1968-02-25 | 532.72848          |
| 1968-02-26 | 522.12643          |
| 1968-02-27 | 537.77545          |
| 1968-02-28 | 524.68593          |
| 1968-02-29 | 509.57858          |
| 1968-03-01 | 529.73068          |
| 1968-03-02 | 596.78309          |
| 1968-03-03 | 550.41961          |
| 1968-03-04 | 536.32173          |
| 1968-03-05 | 572.1052           |
| 1968-03-06 | 574.64707          |
| 1968-03-07 | 559.03775          |
| 1968-03-08 | 576.20041          |
| 1968-03-09 | 593.36419          |
| 1968-03-10 | 546.99962          |
| 1968-03-11 | 531.89233          |
| 1968-03-12 | 536.41413          |
| 1968-03-13 | 573.70903          |
| 1968-03-14 | 619.97256          |
| 1968-03-15 | 644.301            |
| 1968-03-16 | 630.37064          |
| 1968-03-17 | 632.41125          |
| 1968-03-18 | 678.51565          |
| 1968-03-19 | 746.61094          |
| 1968-03-20 | 800.25553          |
| 1968-03-21 | 887.51978          |
| 1968-03-22 | 873.44525          |
| 1968-03-23 | 828.28272          |
| 1968-03-24 | 887.7978           |
| 1968-03-25 | 984.75944          |
| 1968-03-26 | 1050.74944         |
| 1968-03-27 | 1111.9022          |
| 1968-03-28 | 1048.17467         |
| 1968-03-29 | 1135.53976         |
| 1968-03-30 | 1297.78867         |
| 1968-03-31 | 1450.55385         |
| 1968-04-01 | 1386.25275         |
| 1968-04-02 | 1450.73019         |
| 1968-04-03 | 1520.92971         |
| 1968-04-04 | 1469.29299         |
| 1968-04-05 | 1341.84008         |
| 1968-04-06 | 1285.60949         |
| 1968-04-07 | 1205.02948         |
| 1968-04-08 | 1063.61783         |
| 1968-04-09 | 995.62092          |
| 1968-04-10 | 999.71976          |
| 1968-04-11 | 1216.79081         |
| 1968-04-12 | 1400.41383         |
| 1968-04-13 | 1478.82788         |
| 1968-04-14 | 1372.55145         |
| 1968-04-15 | 1187.76476         |
| 1968-04-16 | 1139.60444         |
| 1968-04-17 | 1231.62272         |
| 1968-04-18 | 1075.61056         |
| 1968-04-19 | 1038.07601         |
| 1968-04-20 | 1027.72533         |
| 1968-04-21 | 989.89571          |
| 1968-04-22 | 951.35045          |
| 1968-04-23 | 933.47585          |
| 1968-04-24 | 937.28789          |
| 1968-04-25 | 957.79278          |
| 1968-04-26 | 908.75261          |
| 1968-04-27 | 918.08177          |
| 1968-04-28 | 964.76996          |
| 1968-04-29 | 991.51855          |
| 1968-04-30 | 1041.24913         |
| 1968-05-01 | 1138.86087         |
| 1968-05-02 | 1346.4875          |
| 1968-05-03 | 1543.49405         |
| 1968-05-04 | 1619.92622         |
| 1968-05-05 | 1688.89285         |
| 1968-05-06 | 1852.20526         |
| 1968-05-07 | 1836.02741         |
| 1968-05-08 | 1554.04308         |
| 1968-05-09 | 1338.57489         |
| 1968-05-10 | 1347.61713         |
| 1968-05-11 | 1497.19906         |
| 1968-05-12 | 1575.70912         |
| 1968-05-13 | 1638.02492         |
| 1968-05-14 | 1844.39289         |
| 1968-05-15 | 1828.17462         |
| 1968-05-16 | 1625.73158         |
| 1968-05-17 | 1448.04792         |
| 1968-05-18 | 1235.29744         |
| 1968-05-19 | 1107.45591         |
| 1968-05-20 | 1045.38448         |
| 1968-05-21 | 1057.66437         |
| 1968-05-22 | 1154.25336         |
| 1968-05-23 | 1239.12524         |
| 1968-05-24 | 1564.2487          |
| 1968-05-25 | 1752.22606         |
| 1968-05-26 | 1630.91451         |
| 1968-05-27 | 1579.53017         |
| 1968-05-28 | 1508.05835         |
| 1968-05-29 | 1518.18399         |
| 1968-05-30 | 1727.53191         |
| 1968-05-31 | 2425.58248         |
| 1968-06-01 | 2501.17496         |
| 1968-06-02 | 2681.03474         |
| 1968-06-03 | 3101.52786         |
| 1968-06-04 | 4067.70783         |
| 1968-06-05 | 6573.56296         |
| 1968-06-06 | 8840.40839         |
| 1968-06-07 | 9789.16091         |
| 1968-06-08 | 10198.8651         |
| 1968-06-09 | 9360.03935         |
| 1968-06-10 | 8233.56573         |
| 1968-06-11 | 6543.07345         |
| 1968-06-12 | 5319.99571         |
| 1968-06-13 | 4969.75292         |
| 1968-06-14 | 5027.11402         |
| 1968-06-15 | 5279.73878         |
| 1968-06-16 | 4894.69351         |
| 1968-06-17 | 4582.08987         |
| 1968-06-18 | 4750.95277         |
| 1968-06-19 | 5285.94618         |
| 1968-06-20 | 6210.94402         |
| 1968-06-21 | 7091.34369         |
| 1968-06-22 | 7976.16616         |
| 1968-06-23 | 8823.97143         |
| 1968-06-24 | 9027.65122         |
| 1968-06-25 | 8930.55281         |
| 1968-06-26 | 7886.38845         |
| 1968-06-27 | 6683.66423         |
| 1968-06-28 | 5305.0883          |
| 1968-06-29 | 4848.45837         |
| 1968-06-30 | 5027.89969         |
| 1968-07-01 | 4632.03043         |
| 1968-07-02 | 3887.35489         |
| 1968-07-03 | 3154.26104         |
| 1968-07-04 | 2548.34613         |
| 1968-07-05 | 2324.05702         |
| 1968-07-06 | 2290.37146         |
| 1968-07-07 | 2375.59575         |
| 1968-07-08 | 2535.45648         |
| 1968-07-09 | 2761.98182         |
| 1968-07-10 | 2864.67848         |
| 1968-07-11 | 2983.3694          |
| 1968-07-12 | 3137.28286         |
| 1968-07-13 | 3223.98912         |
| 1968-07-14 | 3260.9572          |
| 1968-07-15 | 3215.48888         |
| 1968-07-16 | 3157.77917         |
| 1968-07-17 | 3239.77351         |
| 1968-07-18 | 3099.02452         |
| 1968-07-19 | 2915.98761         |
| 1968-07-20 | 2744.90526         |
| 1968-07-21 | 2553.57617         |
| 1968-07-22 | 2468.69787         |
| 1968-07-23 | 2330.35236         |
| 1968-07-24 | 2185.98961         |
| 1968-07-25 | 2169.92052         |
| 1968-07-26 | 2161.88142         |
| 1968-07-27 | 2136.12421         |
| 1968-07-28 | 1974.87631         |
| 1968-07-29 | 1824.71795         |
| 1968-07-30 | 1776.05768         |
| 1968-07-31 | 1674.09369         |
| 1968-08-01 | 1664.6422          |
| 1968-08-02 | 1666.1326          |
| 1968-08-03 | 1543.75331         |
| 1968-08-04 | 1495.63789         |
| 1968-08-05 | 1383.07604         |
| 1968-08-06 | 1299.99171         |
| 1968-08-07 | 1210.32873         |
| 1968-08-08 | 1250.76625         |
| 1968-08-09 | 1463.57135         |
| 1968-08-10 | 2121.35124         |
| 1968-08-11 | 2213.44728         |
| 1968-08-12 | 2172.86461         |
| 1968-08-13 | 2247.5835          |
| 1968-08-14 | 2098.30517         |
| 1968-08-15 | 2039.37585         |
| 1968-08-16 | 1911.3741          |
| 1968-08-17 | 1924.08478         |
| 1968-08-18 | 1852.4301          |
| 1968-08-19 | 1899.13891         |
| 1968-08-20 | 1912.95426         |
| 1968-08-21 | 1963.89923         |
| 1968-08-22 | 2372.1242          |
| 1968-08-23 | 3151.19177         |
| 1968-08-24 | 3986.67094         |
| 1968-08-25 | 4243.12833         |
| 1968-08-26 | 3961.29838         |
| 1968-08-27 | 3450.51684         |
| 1968-08-28 | 3188.12033         |
| 1968-08-29 | 2865.68199         |
| 1968-08-30 | 2577.56931         |
| 1968-08-31 | 2390.53636         |
| 1968-09-01 | 2051.90493         |
| 1968-09-02 | 1861.14046         |
| 1968-09-03 | 1776.28937         |
| 1968-09-04 | 1819.20406         |
| 1968-09-05 | 1828.78914         |
| 1968-09-06 | 1704.49078         |
| 1968-09-07 | 1635.31523         |
| 1968-09-08 | 1527.41429         |
| 1968-09-09 | 1399.55384         |
| 1968-09-10 | 1364.90877         |
| 1968-09-11 | 1291.77277         |
| 1968-09-12 | 1253.77386         |
| 1968-09-13 | 1170.13764         |
| 1968-09-14 | 1139.5327          |
| 1968-09-15 | 1159.8288          |
| 1968-09-16 | 1226.88038         |
| 1968-09-17 | 1273.60762         |
| 1968-09-18 | 1303.37343         |
| 1968-09-19 | 1302.96871         |
| 1968-09-20 | 1226.09241         |
| 1968-09-21 | 1217.35815         |
| 1968-09-22 | 1257.26965         |
| 1968-09-23 | 1297.68933         |
| 1968-09-24 | 1247.43999         |
| 1968-09-25 | 1181.77901         |
| 1968-09-26 | 1174.54654         |
| 1968-09-27 | 1169.23452         |
| 1968-09-28 | 1097.92413         |
| 1968-09-29 | 1128.27367         |
| 1968-09-30 | 1154.67929         |
| 1968-10-01 | 1201.17506         |
| 1968-10-02 | 1154.99201         |
| 1968-10-03 | 1155.68779         |
| 1968-10-04 | 1135.80291         |
| 1968-10-05 | 1105.57703         |
| 1968-10-06 | 1099.13357         |
| 1968-10-07 | 1043.11337         |
| 1968-10-08 | 1073.31158         |
| 1968-10-09 | 1031.67094         |
| 1968-10-10 | 1018.33901         |
| 1968-10-11 | 1009.29606         |
| 1968-10-12 | 1000.22743         |
| 1968-10-13 | 960.1112           |
| 1968-10-14 | 968.0817           |
| 1968-10-15 | 1108.88617         |
| 1968-10-16 | 1201.3837          |
| 1968-10-17 | 1253.46801         |
| 1968-10-18 | 1221.98013         |
| 1968-10-19 | 1163.2024          |
| 1968-10-20 | 1128.90449         |
| 1968-10-21 | 1117.60886         |
| 1968-10-22 | 1125.64448         |
| 1968-10-23 | 1090.85101         |
| 1968-10-24 | 1098.47256         |
| 1968-10-25 | 1086.78537         |
| 1968-10-26 | 1064.91338         |
| 1968-10-27 | 1017.74798         |
| 1968-10-28 | 997.53697          |
| 1968-10-29 | 983.05066          |
| 1968-10-30 | 990.15557          |
| 1968-10-31 | 969.06273          |
| 1968-11-01 | 864.75558          |
| 1968-11-02 | 804.49614          |
| 1968-11-03 | 810.56281          |
| 1968-11-04 | 859.50937          |
| 1968-11-05 | 875.85414          |
| 1968-11-06 | 840.58165          |
| 1968-11-07 | 831.00603          |
| 1968-11-08 | 805.19613          |
| 1968-11-09 | 678.4096           |
| 1968-11-10 | 782.48668          |
| 1968-11-11 | 787.46843          |
| 1968-11-12 | 923.80577          |
| 1968-11-13 | 821.70305          |
| 1968-11-14 | 843.87053          |
| 1968-11-15 | 687.81554          |
| 1968-11-16 | 753.42251          |
| 1968-11-17 | 652.5252           |
| 1968-11-18 | 436.55841          |
| 1968-11-19 | 569.29582          |
| 1968-11-20 | 816.21687          |
| 1968-11-21 | 867.51304          |
| 1968-11-22 | 824.7411           |
| 1968-11-23 | 826.78166          |
| 1968-11-24 | 792.52084          |
| 1968-11-25 | 776.77368          |
| 1968-11-26 | 732.74012          |
| 1968-11-27 | 674.15925          |
| 1968-11-28 | 640.85617          |
| 1968-11-29 | 643.55054          |
| 1968-11-30 | 594.87567          |
| 1968-12-01 | 738.07727          |
| 1968-12-02 | 691.02195          |
| 1968-12-03 | 655.13315          |
| 1968-12-04 | 679.86803          |
| 1968-12-05 | 678.36534          |
| 1968-12-06 | 678.87933          |
| 1968-12-07 | 680.40171          |
| 1968-12-08 | 644.11014          |
| 1968-12-09 | 612.95425          |
| 1968-12-10 | 612.46521          |
| 1968-12-11 | 649.27757          |
| 1968-12-12 | 602.18719          |
| 1968-12-13 | 584.40383          |
| 1968-12-14 | 548.39121          |
| 1968-12-15 | 588.70501          |
| 1968-12-16 | 553.41746          |
| 1968-12-17 | 551.90903          |
| 1968-12-18 | 551.40892          |
| 1968-12-19 | 521.62415          |
| 1968-12-20 | 486.83805          |
| 1968-12-21 | 499.62828          |
| 1968-12-22 | 458.631            |
| 1968-12-23 | 462.82818          |
| 1968-12-24 | 452.93377          |
| 1968-12-25 | 449.33665          |
| 1968-12-26 | 442.54236          |
| 1968-12-27 | 480.3244           |
| 1968-12-28 | 453.02595          |
| 1968-12-29 | 493.81632          |
| 1968-12-30 | 494.30669          |
| 1968-12-31 | 456.99983          |
| 1969-01-01 | 569.39294          |
| 1969-01-02 | 608.69995          |
| 1969-01-03 | 580.38889          |
| 1969-01-04 | 583.89031          |
| 1969-01-05 | 548.5946           |
| 1969-01-06 | 574.5738           |
| 1969-01-07 | 582.28502          |
| 1969-01-08 | 552.98655          |
| 1969-01-09 | 538.17419          |
| 1969-01-10 | 548.67018          |
| 1969-01-11 | 548.66199          |
| 1969-01-12 | 553.15797          |
| 1969-01-13 | 521.85679          |
| 1969-01-14 | 572.73465          |
| 1969-01-15 | 588.7292           |
| 1969-01-16 | 585.93491          |
| 1969-01-17 | 599.91138          |
| 1969-01-18 | 538.83103          |
| 1969-01-19 | 590.11452          |
| 1969-01-20 | 610.40772          |
| 1969-01-21 | 608.3842           |
| 1969-01-22 | 603.25314          |
| 1969-01-23 | 637.53085          |
| 1969-01-24 | 637.52521          |
| 1969-01-25 | 654.02375          |
| 1969-01-26 | 683.92781          |
| 1969-01-27 | 717.82905          |
| 1969-01-28 | 753.45216          |
| 1969-01-29 | 757.05574          |
| 1969-01-30 | 727.88361          |
| 1969-01-31 | 752.99109          |
| 1969-02-01 | 674.23285          |
| 1969-02-02 | 630.92334          |
| 1969-02-03 | 655.93057          |
| 1969-02-04 | 652.61985          |
| 1969-02-05 | 695.18661          |
| 1969-02-06 | 650.02984          |
| 1969-02-07 | 644.9495           |
| 1969-02-08 | 637.50927          |
| 1969-02-09 | 676.29119          |
| 1969-02-10 | 651.71636          |
| 1969-02-11 | 636.63469          |
| 1969-02-12 | 642.62604          |
| 1969-02-13 | 649.61879          |
| 1969-02-14 | 678.88009          |
| 1969-02-15 | 660.58107          |
| 1969-02-16 | 669.59048          |
| 1969-02-17 | 666.07906          |
| 1969-02-18 | 639.28864          |
| 1969-02-19 | 615.52066          |
| 1969-02-20 | 634.77547          |
| 1969-02-21 | 674.03234          |
| 1969-02-22 | 670.01411          |
| 1969-02-23 | 615.49187          |
| 1969-02-24 | 706.25737          |
| 1969-02-25 | 692.99588          |
| 1969-02-26 | 719.73223          |
| 1969-02-27 | 706.72273          |
| 1969-02-28 | 713.9654           |
| 1969-03-01 | 829.94538          |
| 1969-03-02 | 837.9432           |
| 1969-03-03 | 852.66387          |
| 1969-03-04 | 828.64703          |
| 1969-03-05 | 835.89046          |
| 1969-03-06 | 860.61112          |
| 1969-03-07 | 856.09012          |
| 1969-03-08 | 872.07198          |
| 1969-03-09 | 821.5738           |
| 1969-03-10 | 769.05481          |
| 1969-03-11 | 738.47132          |
| 1969-03-12 | 726.39624          |
| 1969-03-13 | 785.90516          |
| 1969-03-14 | 729.44632          |
| 1969-03-15 | 758.69851          |
| 1969-03-16 | 758.99024          |
| 1969-03-17 | 788.24553          |
| 1969-03-18 | 814.76041          |
| 1969-03-19 | 759.81742          |
| 1969-03-20 | 760.61547          |
| 1969-03-21 | 732.39082          |
| 1969-03-22 | 760.63562          |
| 1969-03-23 | 788.90744          |
| 1969-03-24 | 761.52238          |
| 1969-03-25 | 741.60969          |
| 1969-03-26 | 714.36046          |
| 1969-03-27 | 763.86284          |
| 1969-03-28 | 769.6359           |
| 1969-03-29 | 813.91617          |
| 1969-03-30 | 850.93418          |
| 1969-03-31 | 909.6303           |
| 1969-04-01 | 1079.08459         |
| 1969-04-02 | 1225.62005         |
| 1969-04-03 | 1573.07086         |
| 1969-04-04 | 1877.89674         |
| 1969-04-05 | 2101.30286         |
| 1969-04-06 | 2343.75645         |
| 1969-04-07 | 2484.35849         |
| 1969-04-08 | 2691.23196         |
| 1969-04-09 | 3419.03504         |
| 1969-04-10 | 3631.91885         |
| 1969-04-11 | 4017.22785         |
| 1969-04-12 | 4090.56545         |
| 1969-04-13 | 4079.41837         |
| 1969-04-14 | 3876.35838         |
| 1969-04-15 | 3460.39456         |
| 1969-04-16 | 3214.40193         |
| 1969-04-17 | 2882.00326         |
| 1969-04-18 | 2924.79564         |
| 1969-04-19 | 3031.62687         |
| 1969-04-20 | 2920.06279         |
| 1969-04-21 | 3013.19018         |
| 1969-04-22 | 3144.85454         |
| 1969-04-23 | 3581.92405         |
| 1969-04-24 | 3957.595           |
| 1969-04-25 | 4287.75365         |
| 1969-04-26 | 3729.93191         |
| 1969-04-27 | 3091.96583         |
| 1969-04-28 | 2812.5159          |
| 1969-04-29 | 2747.57873         |
| 1969-04-30 | 2974.32617         |
| 1969-05-01 | 2442.66144         |
| 1969-05-02 | 2262.54515         |
| 1969-05-03 | 2255.01694         |
| 1969-05-04 | 2358.58002         |
| 1969-05-05 | 2454.66881         |
| 1969-05-06 | 2624.88244         |
| 1969-05-07 | 2923.28694         |
| 1969-05-08 | 3281.40257         |
| 1969-05-09 | 3731.1712          |
| 1969-05-10 | 4124.35044         |
| 1969-05-11 | 4311.18302         |
| 1969-05-12 | 4500.55902         |
| 1969-05-13 | 4693.9953          |
| 1969-05-14 | 4853.77576         |
| 1969-05-15 | 5144.46827         |
| 1969-05-16 | 5250.81794         |
| 1969-05-17 | 5189.1156          |
| 1969-05-18 | 4985.82009         |
| 1969-05-19 | 5222.75922         |
| 1969-05-20 | 5386.94869         |
| 1969-05-21 | 5630.38757         |
| 1969-05-22 | 5643.61759         |
| 1969-05-23 | 5253.17535         |
| 1969-05-24 | 4918.15952         |
| 1969-05-25 | 5279.459           |
| 1969-05-26 | 5815.53603         |
| 1969-05-27 | 6160.6219          |
| 1969-05-28 | 6593.82059         |
| 1969-05-29 | 7106.6439          |
| 1969-05-30 | 7230.03152         |
| 1969-05-31 | 6878.07845         |
| 1969-06-01 | 6492.25621         |
| 1969-06-02 | 5426.65148         |
| 1969-06-03 | 4295.99776         |
| 1969-06-04 | 3672.78101         |
| 1969-06-05 | 3528.62733         |
| 1969-06-06 | 3961.97965         |
| 1969-06-07 | 4818.76015         |
| 1969-06-08 | 5808.56869         |
| 1969-06-09 | 7283.64378         |
| 1969-06-10 | 9036.97384         |
| 1969-06-11 | 8720.9031          |
| 1969-06-12 | 8035.0443          |
| 1969-06-13 | 7387.43004         |
| 1969-06-14 | 6453.31812         |
| 1969-06-15 | 5342.92169         |
| 1969-06-16 | 5024.3773          |
| 1969-06-17 | 4751.25732         |
| 1969-06-18 | 4069.20643         |
| 1969-06-19 | 3554.10509         |
| 1969-06-20 | 3181.9209          |
| 1969-06-21 | 3310.45404         |
| 1969-06-22 | 3843.56207         |
| 1969-06-23 | 4018.96994         |
| 1969-06-24 | 4059.20082         |
| 1969-06-25 | 4332.66858         |
| 1969-06-26 | 4185.89499         |
| 1969-06-27 | 3804.54525         |
| 1969-06-28 | 3606.54579         |
| 1969-06-29 | 3494.33939         |
| 1969-06-30 | 3286.17165         |
| 1969-07-01 | 2755.65411         |
| 1969-07-02 | 2447.46802         |
| 1969-07-03 | 2027.91551         |
| 1969-07-04 | 1858.35844         |
| 1969-07-05 | 1858.80512         |
| 1969-07-06 | 1979.25794         |
| 1969-07-07 | 2011.34425         |
| 1969-07-08 | 2019.54177         |
| 1969-07-09 | 2020.12883         |
| 1969-07-10 | 1953.05135         |
| 1969-07-11 | 1893.41748         |
| 1969-07-12 | 1895.45049         |
| 1969-07-13 | 1893.44995         |
| 1969-07-14 | 2052.80444         |
| 1969-07-15 | 2294.87497         |
| 1969-07-16 | 2613.72619         |
| 1969-07-17 | 3226.55607         |
| 1969-07-18 | 3392.20927         |
| 1969-07-19 | 3390.76877         |
| 1969-07-20 | 3255.6168          |
| 1969-07-21 | 3062.85342         |
| 1969-07-22 | 2837.87171         |
| 1969-07-23 | 2649.48584         |
| 1969-07-24 | 2409.84204         |
| 1969-07-25 | 2449.86493         |
| 1969-07-26 | 2310.97478         |
| 1969-07-27 | 2062.36484         |
| 1969-07-28 | 1961.63955         |
| 1969-07-29 | 1932.7094          |
| 1969-07-30 | 2042.62054         |
| 1969-07-31 | 1981.25914         |
| 1969-08-01 | 1690.88805         |
| 1969-08-02 | 1644.63544         |
| 1969-08-03 | 1561.82466         |
| 1969-08-04 | 1583.28669         |
| 1969-08-05 | 1481.18006         |
| 1969-08-06 | 1370.42506         |
| 1969-08-07 | 1341.25009         |
| 1969-08-08 | 1269.66219         |
| 1969-08-09 | 1192.09998         |
| 1969-08-10 | 1112.90889         |
| 1969-08-11 | 1072.13958         |
| 1969-08-12 | 1034.28241         |
| 1969-08-13 | 1141.83074         |
| 1969-08-14 | 1111.06734         |
| 1969-08-15 | 1261.37253         |
| 1969-08-16 | 1308.77577         |
| 1969-08-17 | 1230.60626         |
| 1969-08-18 | 1230.18981         |
| 1969-08-19 | 1250.5037          |
| 1969-08-20 | 1200.09191         |
| 1969-08-21 | 1148.56005         |
| 1969-08-22 | 1059.82828         |
| 1969-08-23 | 1001.48498         |
| 1969-08-24 | 971.62532          |
| 1969-08-25 | 923.38764          |
| 1969-08-26 | 881.84109          |
| 1969-08-27 | 873.77092          |
| 1969-08-28 | 811.89141          |
| 1969-08-29 | 774.15637          |
| 1969-08-30 | 786.13632          |
| 1969-08-31 | 706.54943          |
| 1969-09-01 | 784.65885          |
| 1969-09-02 | 785.12655          |
| 1969-09-03 | 747.39105          |
| 1969-09-04 | 747.35149          |
| 1969-09-05 | 746.8076           |
| 1969-09-06 | 670.75018          |
| 1969-09-07 | 699.52828          |
| 1969-09-08 | 662.2933           |
| 1969-09-09 | 672.24765          |
| 1969-09-10 | 644.00244          |
| 1969-09-11 | 645.97061          |
| 1969-09-12 | 692.34718          |
| 1969-09-13 | 724.15198          |
| 1969-09-14 | 682.8885           |
| 1969-09-15 | 648.55785          |
| 1969-09-16 | 683.9294           |
| 1969-09-17 | 649.21892          |
| 1969-09-18 | 647.78293          |
| 1969-09-19 | 648.36486          |
| 1969-09-20 | 621.63642          |
| 1969-09-21 | 669.02506          |
| 1969-09-22 | 661.6276           |
| 1969-09-23 | 675.32516          |
| 1969-09-24 | 662.22271          |
| 1969-09-25 | 653.02867          |
| 1969-09-26 | 627.91723          |
| 1969-09-27 | 610.53177          |
| 1969-09-28 | 610.13044          |
| 1969-09-29 | 572.72145          |
| 1969-09-30 | 612.96095          |
| 1969-10-01 | 610.75226          |
| 1969-10-02 | 619.55817          |
| 1969-10-03 | 669.46345          |
| 1969-10-04 | 693.57365          |
| 1969-10-05 | 698.87772          |
| 1969-10-06 | 694.86917          |
| 1969-10-07 | 668.84002          |
| 1969-10-08 | 705.1597           |
| 1969-10-09 | 642.31872          |
| 1969-10-10 | 668.63117          |
| 1969-10-11 | 672.42189          |
| 1969-10-12 | 649.90955          |
| 1969-10-13 | 654.20083          |
| 1969-10-14 | 677.76389          |
| 1969-10-15 | 697.25938          |
| 1969-10-16 | 709.27256          |
| 1969-10-17 | 707.17836          |
| 1969-10-18 | 779.22938          |
| 1969-10-19 | 819.66517          |
| 1969-10-20 | 795.92552          |
| 1969-10-21 | 789.14076          |
| 1969-10-22 | 819.33636          |
| 1969-10-23 | 772.33136          |
| 1969-10-24 | 828.33064          |
| 1969-10-25 | 784.52601          |
| 1969-10-26 | 748.85221          |
| 1969-10-27 | 791.57927          |
| 1969-10-28 | 740.04426          |
| 1969-10-29 | 781.76991          |
| 1969-10-30 | 720.8145           |
| 1969-10-31 | 767.09728          |
| 1969-11-01 | 697.50191          |
| 1969-11-02 | 731.91913          |
| 1969-11-03 | 668.12008          |
| 1969-11-04 | 678.84018          |
| 1969-11-05 | 709.84046          |
| 1969-11-06 | 686.61773          |
| 1969-11-07 | 673.56759          |
| 1969-11-08 | 695.33129          |
| 1969-11-09 | 696.99146          |
| 1969-11-10 | 662.12278          |
| 1969-11-11 | 681.40907          |
| 1969-11-12 | 672.5589           |
| 1969-11-13 | 714.35086          |
| 1969-11-14 | 642.42069          |
| 1969-11-15 | 644.04919          |
| 1969-11-16 | 583.97809          |
| 1969-11-17 | 533.47373          |
| 1969-11-18 | 401.59467          |
| 1969-11-19 | 472.15981          |
| 1969-11-20 | 643.58942          |
| 1969-11-21 | 679.87862          |
| 1969-11-22 | 739.45362          |
| 1969-11-23 | 639.0958           |
| 1969-11-24 | 644.09212          |
| 1969-11-25 | 595.29136          |
| 1969-11-26 | 551.49767          |
| 1969-11-27 | 517.20695          |
| 1969-11-28 | 558.99664          |
| 1969-11-29 | 523.69719          |
| 1969-11-30 | 557.98238          |
| 1969-12-01 | 579.26053          |
| 1969-12-02 | 555.45816          |
| 1969-12-03 | 551.46836          |
| 1969-12-04 | 483.38847          |
| 1969-12-05 | 481.37101          |
| 1969-12-06 | 439.58145          |
| 1969-12-07 | 442.08364          |
| 1969-12-08 | 440.06491          |
| 1969-12-09 | 408.9224           |
| 1969-12-10 | 480.49695          |
| 1969-12-11 | 406.62602          |
| 1969-12-12 | 479.97973          |
| 1969-12-13 | 536.54013          |
| 1969-12-14 | 535.02131          |
| 1969-12-15 | 466.95835          |
| 1969-12-16 | 484.94116          |
| 1969-12-17 | 433.16866          |
| 1969-12-18 | 491.21526          |
| 1969-12-19 | 486.20771          |
| 1969-12-20 | 485.20014          |
| 1969-12-21 | 554.76177          |
| 1969-12-22 | 453.41548          |
| 1969-12-23 | 444.89414          |
| 1969-12-24 | 412.11322          |
| 1969-12-25 | 379.33109          |
| 1969-12-26 | 379.31979          |
| 1969-12-27 | 378.30008          |
| 1969-12-28 | 339.02371          |
| 1969-12-29 | 303.20722          |
| 1969-12-30 | 343.49691          |
| 1969-12-31 | 373.73834          |
| 1970-01-01 | 343.9571           |
| 1970-01-02 | 314.66988          |
| 1970-01-03 | 346.92615          |
| 1970-01-04 | 316.63891          |
| 1970-01-05 | 310.6267           |
| 1970-01-06 | 331.61446          |
| 1970-01-07 | 327.08131          |
| 1970-01-08 | 301.58158          |
| 1970-01-09 | 332.83786          |
| 1970-01-10 | 386.10438          |
| 1970-01-11 | 387.08755          |
| 1970-01-12 | 421.34758          |
| 1970-01-13 | 414.5515           |
| 1970-01-14 | 416.55136          |
| 1970-01-15 | 437.08829          |
| 1970-01-16 | 434.83955          |
| 1970-01-17 | 411.33247          |
| 1970-01-18 | 414.32095          |
| 1970-01-19 | 428.09042          |
| 1970-01-20 | 452.60955          |
| 1970-01-21 | 438.11625          |
| 1970-01-22 | 476.70453          |
| 1970-01-23 | 495.46499          |
| 1970-01-24 | 462.69848          |
| 1970-01-25 | 464.69445          |
| 1970-01-26 | 464.18628          |
| 1970-01-27 | 466.7032           |
| 1970-01-28 | 399.641            |
| 1970-01-29 | 334.59147          |
| 1970-01-30 | 405.62093          |
| 1970-01-31 | 372.84001          |
| 1970-02-01 | 471.14851          |
| 1970-02-02 | 407.61557          |
| 1970-02-03 | 485.63239          |
| 1970-02-04 | 426.31815          |
| 1970-02-05 | 451.82067          |
| 1970-02-06 | 483.57513          |
| 1970-02-07 | 483.56711          |
| 1970-02-08 | 452.29879          |
| 1970-02-09 | 483.54909          |
| 1970-02-10 | 450.76818          |
| 1970-02-11 | 485.03516          |
| 1970-02-12 | 540.30418          |
| 1970-02-13 | 488.02115          |
| 1970-02-14 | 484.01313          |
| 1970-02-15 | 516.28216          |
| 1970-02-16 | 548.53648          |
| 1970-02-17 | 494.49928          |
| 1970-02-18 | 490.49125          |
| 1970-02-19 | 495.48322          |
| 1970-02-20 | 498.4752           |
| 1970-02-21 | 508.97135          |
| 1970-02-22 | 531.73621          |
| 1970-02-23 | 496.45317          |
| 1970-02-24 | 505.45349          |
| 1970-02-25 | 503.94129          |
| 1970-02-26 | 510.93326          |
| 1970-02-27 | 485.16068          |
| 1970-02-28 | 521.93191          |
| 1970-03-01 | 616.69654          |
| 1970-03-02 | 584.93834          |
| 1970-03-03 | 505.64919          |
| 1970-03-04 | 563.8995           |
| 1970-03-05 | 531.11859          |
| 1970-03-06 | 533.12527          |
| 1970-03-07 | 596.14013          |
| 1970-03-08 | 531.59672          |
| 1970-03-09 | 564.35952          |
| 1970-03-10 | 501.32664          |
| 1970-03-11 | 533.58332          |
| 1970-03-12 | 534.57319          |
| 1970-03-13 | 554.84825          |
| 1970-03-14 | 562.33997          |
| 1970-03-15 | 591.09202          |
| 1970-03-16 | 566.12662          |
| 1970-03-17 | 561.81593          |
| 1970-03-18 | 571.32785          |
| 1970-03-19 | 531.77212          |
| 1970-03-20 | 530.78671          |
| 1970-03-21 | 573.26497          |
| 1970-03-22 | 586.49969          |
| 1970-03-23 | 637.77438          |
| 1970-03-24 | 597.47972          |
| 1970-03-25 | 579.74615          |
| 1970-03-26 | 553.96601          |
| 1970-03-27 | 539.47915          |
| 1970-03-28 | 575.19321          |
| 1970-03-29 | 552.71659          |
| 1970-03-30 | 560.69678          |
| 1970-03-31 | 556.40732          |
| 1970-04-01 | 388.91931          |
| 1970-04-02 | 449.17593          |
| 1970-04-03 | 447.62908          |
| 1970-04-04 | 498.12817          |
| 1970-04-05 | 562.04689          |
| 1970-04-06 | 580.78197          |
| 1970-04-07 | 708.15347          |
| 1970-04-08 | 731.609            |
| 1970-04-09 | 818.24469          |
| 1970-04-10 | 877.33001          |
| 1970-04-11 | 925.4356           |
| 1970-04-12 | 874.12344          |
| 1970-04-13 | 894.6827           |
| 1970-04-14 | 826.58807          |
| 1970-04-15 | 804.00021          |
| 1970-04-16 | 706.2493           |
| 1970-04-17 | 675.16702          |
| 1970-04-18 | 720.58306          |
| 1970-04-19 | 700.1289           |
| 1970-04-20 | 720.9084           |
| 1970-04-21 | 701.20968          |
| 1970-04-22 | 716.18926          |
| 1970-04-23 | 717.46504          |
| 1970-04-24 | 763.67             |
| 1970-04-25 | 763.95477          |
| 1970-04-26 | 791.45254          |
| 1970-04-27 | 890.62692          |
| 1970-04-28 | 947.86545          |
| 1970-04-29 | 923.74221          |
| 1970-04-30 | 841.87399          |
| 1970-05-01 | 738.76232          |
| 1970-05-02 | 738.04697          |
| 1970-05-03 | 770.55365          |
| 1970-05-04 | 935.91654          |
| 1970-05-05 | 1108.59033         |
| 1970-05-06 | 1335.5745          |
| 1970-05-07 | 1460.95669         |
| 1970-05-08 | 1640.4048          |
| 1970-05-09 | 1531.97163         |
| 1970-05-10 | 1428.48087         |
| 1970-05-11 | 1450.14927         |
| 1970-05-12 | 1219.43633         |
| 1970-05-13 | 1124.59758         |
| 1970-05-14 | 1054.45636         |
| 1970-05-15 | 980.48155          |
| 1970-05-16 | 955.48672          |
| 1970-05-17 | 1066.64146         |
| 1970-05-18 | 1323.29377         |
| 1970-05-19 | 1554.82664         |
| 1970-05-20 | 1765.28964         |
| 1970-05-21 | 1969.24333         |
| 1970-05-22 | 2167.78556         |
| 1970-05-23 | 2263.17152         |
| 1970-05-24 | 2399.59768         |
| 1970-05-25 | 2501.17943         |
| 1970-05-26 | 2788.13816         |
| 1970-05-27 | 3267.14159         |
| 1970-05-28 | 4064.23918         |
| 1970-05-29 | 4417.39277         |
| 1970-05-30 | 4517.87476         |
| 1970-05-31 | 4128.70371         |
| 1970-06-01 | 3778.44887         |
| 1970-06-02 | 3174.1409          |
| 1970-06-03 | 2989.78793         |
| 1970-06-04 | 3422.55021         |
| 1970-06-05 | 4241.79894         |
| 1970-06-06 | 5196.4116          |
| 1970-06-07 | 5680.09233         |
| 1970-06-08 | 6028.6367          |
| 1970-06-09 | 6435.1569          |
| 1970-06-10 | 7010.75821         |
| 1970-06-11 | 8294.86044         |
| 1970-06-12 | 8482.1005          |
| 1970-06-13 | 7515.55952         |
| 1970-06-14 | 6174.91526         |
| 1970-06-15 | 4999.92864         |
| 1970-06-16 | 4109.10823         |
| 1970-06-17 | 3374.49951         |
| 1970-06-18 | 2980.24036         |
| 1970-06-19 | 2800.90147         |
| 1970-06-20 | 2804.32108         |
| 1970-06-21 | 3013.97004         |
| 1970-06-22 | 3520.46558         |
| 1970-06-23 | 4274.93735         |
| 1970-06-24 | 5225.66058         |
| 1970-06-25 | 5997.43536         |
| 1970-06-26 | 6427.65375         |
| 1970-06-27 | 6735.50519         |
| 1970-06-28 | 6985.57469         |
| 1970-06-29 | 6794.64817         |
| 1970-06-30 | 6372.51072         |
| 1970-07-01 | 6070.30303         |
| 1970-07-02 | 5213.71587         |
| 1970-07-03 | 3990.01225         |
| 1970-07-04 | 3205.41533         |
| 1970-07-05 | 2855.5314          |
| 1970-07-06 | 2786.46413         |
| 1970-07-07 | 2816.24221         |
| 1970-07-08 | 2853.37905         |
| 1970-07-09 | 2818.79179         |
| 1970-07-10 | 2665.22379         |
| 1970-07-11 | 2711.40344         |
| 1970-07-12 | 2907.18496         |
| 1970-07-13 | 2816.59878         |
| 1970-07-14 | 2623.32765         |
| 1970-07-15 | 2349.80557         |
| 1970-07-16 | 2232.19612         |
| 1970-07-17 | 2126.64222         |
| 1970-07-18 | 1982.87814         |
| 1970-07-19 | 1869.09919         |
| 1970-07-20 | 1790.48168         |
| 1970-07-21 | 1752.31271         |
| 1970-07-22 | 1713.13015         |
| 1970-07-23 | 1725.16985         |
| 1970-07-24 | 1646.14843         |
| 1970-07-25 | 1588.12612         |
| 1970-07-26 | 1513.50507         |
| 1970-07-27 | 1512.61153         |
| 1970-07-28 | 1550.42403         |
| 1970-07-29 | 1605.16847         |
| 1970-07-30 | 1626.13825         |
| 1970-07-31 | 1606.82198         |
| 1970-08-01 | 1587.50129         |
| 1970-08-02 | 1511.48669         |
| 1970-08-03 | 1375.29254         |
| 1970-08-04 | 1339.47125         |
| 1970-08-05 | 1260.40249         |
| 1970-08-06 | 1231.15917         |
| 1970-08-07 | 1195.32156         |
| 1970-08-08 | 1183.88817         |
| 1970-08-09 | 1176.15132         |
| 1970-08-10 | 1137.78531         |
| 1970-08-11 | 1110.54606         |
| 1970-08-12 | 1032.84327         |
| 1970-08-13 | 969.28961          |
| 1970-08-14 | 923.04123          |
| 1970-08-15 | 883.13221          |
| 1970-08-16 | 839.89977          |
| 1970-08-17 | 802.50432          |
| 1970-08-18 | 776.49924          |
| 1970-08-19 | 747.94981          |
| 1970-08-20 | 732.12057          |
| 1970-08-21 | 737.34659          |
| 1970-08-22 | 725.16501          |
| 1970-08-23 | 717.63371          |
| 1970-08-24 | 738.8363           |
| 1970-08-25 | 712.33821          |
| 1970-08-26 | 682.16387          |
| 1970-08-27 | 646.40462          |
| 1970-08-28 | 722.44554          |
| 1970-08-29 | 750.81396          |
| 1970-08-30 | 790.05931          |
| 1970-08-31 | 755.83061          |
| 1970-09-01 | 819.36372          |
| 1970-09-02 | 820.80116          |
| 1970-09-03 | 823.89188          |
| 1970-09-04 | 765.91498          |
| 1970-09-05 | 801.03962          |
| 1970-09-06 | 939.33581          |
| 1970-09-07 | 1073.47017         |
| 1970-09-08 | 1145.66067         |
| 1970-09-09 | 1086.53338         |
| 1970-09-10 | 1038.80683         |
| 1970-09-11 | 1031.2683          |
| 1970-09-12 | 936.47963          |
| 1970-09-13 | 901.61968          |
| 1970-09-14 | 851.61083          |
| 1970-09-15 | 854.55786          |
| 1970-09-16 | 833.63221          |
| 1970-09-17 | 782.95977          |
| 1970-09-18 | 773.04314          |
| 1970-09-19 | 696.57277          |
| 1970-09-20 | 696.6542           |
| 1970-09-21 | 713.79867          |
| 1970-09-22 | 706.17572          |
| 1970-09-23 | 686.72182          |
| 1970-09-24 | 677.46039          |
| 1970-09-25 | 708.1987           |
| 1970-09-26 | 684.40013          |
| 1970-09-27 | 708.33739          |
| 1970-09-28 | 675.70545          |
| 1970-09-29 | 678.93687          |
| 1970-09-30 | 704.54286          |
| 1970-10-01 | 600.34531          |
| 1970-10-02 | 593.426            |
| 1970-10-03 | 595.91379          |
| 1970-10-04 | 554.77862          |
| 1970-10-05 | 557.96143          |
| 1970-10-06 | 573.19323          |
| 1970-10-07 | 591.37792          |
| 1970-10-08 | 622.49353          |
| 1970-10-09 | 610.33154          |
| 1970-10-10 | 610.94163          |
| 1970-10-11 | 637.85579          |
| 1970-10-12 | 664.77395          |
| 1970-10-13 | 664.38539          |
| 1970-10-14 | 667.86876          |
| 1970-10-15 | 634.71             |
| 1970-10-16 | 616.34052          |
| 1970-10-17 | 617.97192          |
| 1970-10-18 | 653.70335          |
| 1970-10-19 | 653.38825          |
| 1970-10-20 | 658.0399           |
| 1970-10-21 | 634.55046          |
| 1970-10-22 | 629.16057          |
| 1970-10-23 | 684.26607          |
| 1970-10-24 | 644.66778          |
| 1970-10-25 | 684.444            |
| 1970-10-26 | 664.11472          |
| 1970-10-27 | 657.7851900000001  |
| 1970-10-28 | 657.79033          |
| 1970-10-29 | 663.46045          |
| 1970-10-30 | 701.90358          |
| 1970-10-31 | 708.91089          |
| 1970-11-01 | 669.14498          |
| 1970-11-02 | 643.0411           |
| 1970-11-03 | 634.53095          |
| 1970-11-04 | 608.42451          |
| 1970-11-05 | 635.87873          |
| 1970-11-06 | 681.92302          |
| 1970-11-07 | 690.61056          |
| 1970-11-08 | 688.60052          |
| 1970-11-09 | 627.43933          |
| 1970-11-10 | 685.10313          |
| 1970-11-11 | 659.33024          |
| 1970-11-12 | 613.14423          |
| 1970-11-13 | 610.0195           |
| 1970-11-14 | 612.16695          |
| 1970-11-15 | 569.3653           |
| 1970-11-16 | 619.23281          |
| 1970-11-17 | 622.63881          |
| 1970-11-18 | 682.66191          |
| 1970-11-19 | 676.92858          |
| 1970-11-20 | 676.92858          |
| 1970-11-21 | 782.751            |
| 1970-11-22 | 676.93433          |
| 1970-11-23 | 617.38047          |
| 1970-11-24 | 578.61222          |
| 1970-11-25 | 749.97441          |
| 1970-11-26 | 716.19714          |
| 1970-11-27 | 718.21578          |
| 1970-11-28 | 676.93245          |
| 1970-11-29 | 617.37857          |
| 1970-11-30 | 590.59357          |
| 1970-12-01 | 592.60449          |
| 1970-12-02 | 542.04488          |
| 1970-12-03 | 516.75828          |
| 1970-12-04 | 516.7467           |
| 1970-12-05 | 525.00365          |
| 1970-12-06 | 494.74216          |
| 1970-12-07 | 501.21808          |
| 1970-12-08 | 525.47503          |
| 1970-12-09 | 526.64967          |
| 1970-12-10 | 493.8676           |
| 1970-12-11 | 461.58787          |
| 1970-12-12 | 460.0622           |
| 1970-12-13 | 444.78888          |
| 1970-12-14 | 421.51316          |
| 1970-12-15 | 421.49569          |
| 1970-12-16 | 461.51119          |
| 1970-12-17 | 475.29544          |
| 1970-12-18 | 432.99011          |
| 1970-12-19 | 416.71621          |
| 1970-12-20 | 432.7174           |
| 1970-12-21 | 431.6935           |
| 1970-12-22 | 431.71932          |
| 1970-12-23 | 418.70765          |
| 1970-12-24 | 431.97297          |
| 1970-12-25 | 443.45069          |
| 1970-12-26 | 445.45767          |
| 1970-12-27 | 443.43122          |
| 1970-12-28 | 438.94237          |
| 1970-12-29 | 447.68877          |
| 1970-12-30 | 476.95797          |
| 1970-12-31 | 458.17935          |
| 1971-01-01 | 489.43181          |
| 1971-01-02 | 470.16568          |
| 1971-01-03 | 470.15791          |
| 1971-01-04 | 410.13382          |
| 1971-01-05 | 439.86988          |
| 1971-01-06 | 414.10403          |
| 1971-01-07 | 407.09235          |
| 1971-01-08 | 452.11374          |
| 1971-01-09 | 439.84573          |
| 1971-01-10 | 471.09627          |
| 1971-01-11 | 465.0885           |
| 1971-01-12 | 471.58487          |
| 1971-01-13 | 471.57709          |
| 1971-01-14 | 460.30908          |
| 1971-01-15 | 485.55962          |
| 1971-01-16 | 504.32466          |
| 1971-01-17 | 572.83101          |
| 1971-01-18 | 598.09767          |
| 1971-01-19 | 592.09768          |
| 1971-01-20 | 592.09768          |
| 1971-01-21 | 561.34161          |
| 1971-01-22 | 592.41127          |
| 1971-01-23 | 598.41126          |
| 1971-01-24 | 605.41127          |
| 1971-01-25 | 632.41127          |
| 1971-01-26 | 634.88226          |
| 1971-01-27 | 651.11368          |
| 1971-01-28 | 613.59537          |
| 1971-01-29 | 636.3415           |
| 1971-01-30 | 675.08961          |
| 1971-01-31 | 645.83986          |
| 1971-02-01 | 770.36902          |
| 1971-02-02 | 738.10026          |
| 1971-02-03 | 644.82119          |
| 1971-02-04 | 622.05679          |
| 1971-02-05 | 620.53396          |
| 1971-02-06 | 552.01962          |
| 1971-02-07 | 590.25728          |
| 1971-02-08 | 615.01788          |
| 1971-02-09 | 590.73887          |
| 1971-02-10 | 613.4827           |
| 1971-02-11 | 615.48913          |
| 1971-02-12 | 637.7309           |
| 1971-02-13 | 637.72268          |
| 1971-02-14 | 645.71444          |
| 1971-02-15 | 646.21039          |
| 1971-02-16 | 615.95016          |
| 1971-02-17 | 607.93993          |
| 1971-02-18 | 584.16508          |
| 1971-02-19 | 584.6569           |
| 1971-02-20 | 593.14873          |
| 1971-02-21 | 562.88439          |
| 1971-02-22 | 523.845            |
| 1971-02-23 | 526.34736          |
| 1971-02-24 | 518.83306          |
| 1971-02-25 | 549.06661          |
| 1971-02-26 | 549.05015          |
| 1971-02-27 | 520.2942           |
| 1971-02-28 | 518.76313          |
| 1971-03-01 | 430.50939          |
| 1971-03-02 | 429.98054          |
| 1971-03-03 | 430.9642           |
| 1971-03-04 | 454.70137          |
| 1971-03-05 | 448.42371          |
| 1971-03-06 | 448.66506          |
| 1971-03-07 | 462.38783          |
| 1971-03-08 | 465.625            |
| 1971-03-09 | 481.59958          |
| 1971-03-10 | 505.84329          |
| 1971-03-11 | 534.05581          |
| 1971-03-12 | 536.05178          |
| 1971-03-13 | 544.53523          |
| 1971-03-14 | 544.01025          |
| 1971-03-15 | 507.24969          |
| 1971-03-16 | 510.04029          |
| 1971-03-17 | 509.51237          |
| 1971-03-18 | 542.28411          |
| 1971-03-19 | 544.03986          |
| 1971-03-20 | 584.06173          |
| 1971-03-21 | 672.76743          |
| 1971-03-22 | 789.46398          |
| 1971-03-23 | 872.50135          |
| 1971-03-24 | 953.23017          |
| 1971-03-25 | 1178.95279         |
| 1971-03-26 | 1363.39256         |
| 1971-03-27 | 1576.36698         |
| 1971-03-28 | 1749.82837         |
| 1971-03-29 | 1664.42612         |
| 1971-03-30 | 1558.97833         |
| 1971-03-31 | 1491.50333         |
| 1971-04-01 | 1509.2356          |
| 1971-04-02 | 1223.63143         |
| 1971-04-03 | 956.44758          |
| 1971-04-04 | 938.68947          |
| 1971-04-05 | 913.41759          |
| 1971-04-06 | 992.37879          |
| 1971-04-07 | 1121.99517         |
| 1971-04-08 | 1236.69695         |
| 1971-04-09 | 1385.08517         |
| 1971-04-10 | 1468.27971         |
| 1971-04-11 | 1579.49766         |
| 1971-04-12 | 1646.2467          |
| 1971-04-13 | 1465.37585         |
| 1971-04-14 | 1327.7314          |
| 1971-04-15 | 1355.98813         |
| 1971-04-16 | 1542.41306         |
| 1971-04-17 | 1570.45108         |
| 1971-04-18 | 1863.89252         |
| 1971-04-19 | 2037.20268         |
| 1971-04-20 | 1713.77136         |
| 1971-04-21 | 1530.23502         |
| 1971-04-22 | 1552.01555         |
| 1971-04-23 | 1762.21456         |
| 1971-04-24 | 1950.9377          |
| 1971-04-25 | 2182.21927         |
| 1971-04-26 | 2100.13998         |
| 1971-04-27 | 1920.55861         |
| 1971-04-28 | 1677.9189          |
| 1971-04-29 | 1582.26797         |
| 1971-04-30 | 1583.04354         |
| 1971-05-01 | 1708.53722         |
| 1971-05-02 | 1880.77933         |
| 1971-05-03 | 2114.5682          |
| 1971-05-04 | 2458.40256         |
| 1971-05-05 | 2881.60212         |
| 1971-05-06 | 3108.87658         |
| 1971-05-07 | 3176.83245         |
| 1971-05-08 | 3219.22195         |
| 1971-05-09 | 3429.86619         |
| 1971-05-10 | 3793.56861         |
| 1971-05-11 | 4421.8298          |
| 1971-05-12 | 4650.36375         |
| 1971-05-13 | 4764.86184         |
| 1971-05-14 | 5096.11849         |
| 1971-05-15 | 5336.03785         |
| 1971-05-16 | 5556.81216         |
| 1971-05-17 | 5883.67598         |
| 1971-05-18 | 5887.99348         |
| 1971-05-19 | 5119.0579          |
| 1971-05-20 | 4295.1509          |
| 1971-05-21 | 4154.01433         |
| 1971-05-22 | 3663.56949         |
| 1971-05-23 | 3692.22836         |
| 1971-05-24 | 3897.85138         |
| 1971-05-25 | 3708.78634         |
| 1971-05-26 | 3641.39217         |
| 1971-05-27 | 4016.35957         |
| 1971-05-28 | 4799.56686         |
| 1971-05-29 | 5671.5739          |
| 1971-05-30 | 6667.53528         |
| 1971-05-31 | 7746.28517         |
| 1971-06-01 | 7913.33469         |
| 1971-06-02 | 7617.3559          |
| 1971-06-03 | 7078.94609         |
| 1971-06-04 | 6233.95771         |
| 1971-06-05 | 5673.345           |
| 1971-06-06 | 5508.98776         |
| 1971-06-07 | 5702.96106         |
| 1971-06-08 | 5423.59602         |
| 1971-06-09 | 5671.48138         |
| 1971-06-10 | 6488.48344         |
| 1971-06-11 | 8041.21372         |
| 1971-06-12 | 9351.67301         |
| 1971-06-13 | 10378.9565         |
| 1971-06-14 | 10418.3055         |
| 1971-06-15 | 10098.6458         |
| 1971-06-16 | 10129.4287         |
| 1971-06-17 | 10549.8278         |
| 1971-06-18 | 11321.6727         |
| 1971-06-19 | 12412.7526         |
| 1971-06-20 | 13514.9048         |
| 1971-06-21 | 13887.6075         |
| 1971-06-22 | 14083.4964         |
| 1971-06-23 | 14109.5711         |
| 1971-06-24 | 13806.462          |
| 1971-06-25 | 13916.4753         |
| 1971-06-26 | 13970.348          |
| 1971-06-27 | 13837.7587         |
| 1971-06-28 | 13152.5759         |
| 1971-06-29 | 12534.4603         |
| 1971-06-30 | 10935.3156         |
| 1971-07-01 | 8306.78062         |
| 1971-07-02 | 6315.67345         |
| 1971-07-03 | 5547.34623         |
| 1971-07-04 | 5365.39982         |
| 1971-07-05 | 5616.14154         |
| 1971-07-06 | 5581.20677         |
| 1971-07-07 | 5147.77695         |
| 1971-07-08 | 4850.88668         |
| 1971-07-09 | 4832.48729         |
| 1971-07-10 | 4838.0842          |
| 1971-07-11 | 4331.77821         |
| 1971-07-12 | 4073.79255         |
| 1971-07-13 | 3919.06687         |
| 1971-07-14 | 3920.96565         |
| 1971-07-15 | 3816.00836         |
| 1971-07-16 | 3894.26891         |
| 1971-07-17 | 3885.44243         |
| 1971-07-18 | 3938.07857         |
| 1971-07-19 | 4110.56411         |
| 1971-07-20 | 4229.22294         |
| 1971-07-21 | 4621.04973         |
| 1971-07-22 | 4710.37017         |
| 1971-07-23 | 4716.32358         |
| 1971-07-24 | 4519.92293         |
| 1971-07-25 | 4375.61897         |
| 1971-07-26 | 3989.34184         |
| 1971-07-27 | 3630.02754         |
| 1971-07-28 | 3332.46958         |
| 1971-07-29 | 3107.21419         |
| 1971-07-30 | 3044.85636         |
| 1971-07-31 | 2801.50769         |
| 1971-08-01 | 2662.01536         |
| 1971-08-02 | 2519.24311         |
| 1971-08-03 | 2497.97659         |
| 1971-08-04 | 2464.02459         |
| 1971-08-05 | 2362.96273         |
| 1971-08-06 | 2351.22897         |
| 1971-08-07 | 2444.77831         |
| 1971-08-08 | 2463.72943         |
| 1971-08-09 | 2424.02538         |
| 1971-08-10 | 2287.98654         |
| 1971-08-11 | 2087.73717         |
| 1971-08-12 | 1974.80734         |
| 1971-08-13 | 1890.39231         |
| 1971-08-14 | 1788.14334         |
| 1971-08-15 | 1666.63017         |
| 1971-08-16 | 1587.05087         |
| 1971-08-17 | 1513.16595         |
| 1971-08-18 | 1442.90328         |
| 1971-08-19 | 1373.54748         |
| 1971-08-20 | 1321.26033         |
| 1971-08-21 | 1241.0542          |
| 1971-08-22 | 1240.60546         |
| 1971-08-23 | 1201.73726         |
| 1971-08-24 | 1121.0146          |
| 1971-08-25 | 1132.74733         |
| 1971-08-26 | 1044.05925         |
| 1971-08-27 | 1072.11387         |
| 1971-08-28 | 1013.93019         |
| 1971-08-29 | 1052.81934         |
| 1971-08-30 | 1154.30276         |
| 1971-08-31 | 1274.3885          |
| 1971-09-01 | 1404.05077         |
| 1971-09-02 | 1466.75478         |
| 1971-09-03 | 1435.53147         |
| 1971-09-04 | 1414.20193         |
| 1971-09-05 | 1435.72686         |
| 1971-09-06 | 1313.82007         |
| 1971-09-07 | 1272.4743          |
| 1971-09-08 | 1254.08438         |
| 1971-09-09 | 1272.56794         |
| 1971-09-10 | 1212.32828         |
| 1971-09-11 | 1162.99158         |
| 1971-09-12 | 1090.3907          |
| 1971-09-13 | 1082.38805         |
| 1971-09-14 | 1041.12577         |
| 1971-09-15 | 960.4284           |
| 1971-09-16 | 1001.84675         |
| 1971-09-17 | 970.57857          |
| 1971-09-18 | 970.14866          |
| 1971-09-19 | 1011.06494         |
| 1971-09-20 | 989.12754          |
| 1971-09-21 | 980.72016          |
| 1971-09-22 | 970.80091          |
| 1971-09-23 | 968.36139          |
| 1971-09-24 | 970.46014          |
| 1971-09-25 | 900.77128          |
| 1971-09-26 | 860.00684          |
| 1971-09-27 | 860.58579          |
| 1971-09-28 | 840.16037          |
| 1971-09-29 | 870.5762           |
| 1971-09-30 | 870.65948          |
| 1971-10-01 | 967.04604          |
| 1971-10-02 | 1056.13293         |
| 1971-10-03 | 1096.06855         |
| 1971-10-04 | 1094.15829         |
| 1971-10-05 | 1075.27324         |
| 1971-10-06 | 1034.53984         |
| 1971-10-07 | 1082.96322         |
| 1971-10-08 | 995.42352          |
| 1971-10-09 | 1023.34063         |
| 1971-10-10 | 944.2865           |
| 1971-10-11 | 984.21842          |
| 1971-10-12 | 923.14589          |
| 1971-10-13 | 924.25308          |
| 1971-10-14 | 922.72928          |
| 1971-10-15 | 924.84544          |
| 1971-10-16 | 972.2558           |
| 1971-10-17 | 1051.0124          |
| 1971-10-18 | 1149.9979          |
| 1971-10-19 | 1206.24412         |
| 1971-10-20 | 1168.43577         |
| 1971-10-21 | 1205.86082         |
| 1971-10-22 | 1118.83589         |
| 1971-10-23 | 1126.82117         |
| 1971-10-24 | 1059.79222         |
| 1971-10-25 | 1108.10889         |
| 1971-10-26 | 1097.71522         |
| 1971-10-27 | 1097.32155         |
| 1971-10-28 | 1107.32154         |
| 1971-10-29 | 1038.27423         |
| 1971-10-30 | 999.05452          |
| 1971-10-31 | 987.53664          |
| 1971-11-01 | 781.90572          |
| 1971-11-02 | 784.11273          |
| 1971-11-03 | 782.06175          |
| 1971-11-04 | 775.67525          |
| 1971-11-05 | 854.00982          |
| 1971-11-06 | 898.89572          |
| 1971-11-07 | 987.14569          |
| 1971-11-08 | 1086.63162         |
| 1971-11-09 | 1063.65487         |
| 1971-11-10 | 1041.41476         |
| 1971-11-11 | 937.95539          |
| 1971-11-12 | 1027.29434         |
| 1971-11-13 | 955.51758          |
| 1971-11-14 | 955.1168           |
| 1971-11-15 | 945.2205           |
| 1971-11-16 | 946.72748          |
| 1971-11-17 | 866.05241          |
| 1971-11-18 | 826.21342          |
| 1971-11-19 | 759.06336          |
| 1971-11-20 | 797.87302          |
| 1971-11-21 | 838.70075          |
| 1971-11-22 | 857.00902          |
| 1971-11-23 | 895.31866          |
| 1971-11-24 | 812.2089           |
| 1971-11-25 | 822.5339           |
| 1971-11-26 | 744.36849          |
| 1971-11-27 | 745.35724          |
| 1971-11-28 | 718.02784          |
| 1971-11-29 | 681.20136          |
| 1971-11-30 | 640.34004          |
| 1971-12-01 | 683.67606          |
| 1971-12-02 | 682.14118          |
| 1971-12-03 | 645.81742          |
| 1971-12-04 | 617.47558          |
| 1971-12-05 | 581.14903          |
| 1971-12-06 | 573.13916          |
| 1971-12-07 | 534.79451          |
| 1971-12-08 | 538.29577          |
| 1971-12-09 | 500.57679          |
| 1971-12-10 | 529.87477          |
| 1971-12-11 | 504.05008          |
| 1971-12-12 | 506.54094          |
| 1971-12-13 | 534.82914          |
| 1971-12-14 | 510.01154          |
| 1971-12-15 | 587.12192          |
| 1971-12-16 | 542.30602          |
| 1971-12-17 | 578.57884          |
| 1971-12-18 | 591.5766           |
| 1971-12-19 | 603.56614          |
| 1971-12-20 | 633.36966          |
| 1971-12-21 | 622.83988          |
| 1971-12-22 | 624.32718          |
| 1971-12-23 | 663.62846          |
| 1971-12-24 | 664.61308          |
| 1971-12-25 | 666.10186          |
| 1971-12-26 | 629.77673          |
| 1971-12-27 | 648.57372          |
| 1971-12-28 | 595.35553          |
| 1971-12-29 | 631.46522          |
| 1971-12-30 | 620.43732          |
| 1971-12-31 | 658.73587          |
| 1972-01-01 | 767.62189          |
| 1972-01-02 | 695.5093           |
| 1972-01-03 | 695.9967           |
| 1972-01-04 | 628.58854          |
| 1972-01-05 | 682.17917          |
| 1972-01-06 | 682.66562          |
| 1972-01-07 | 681.63953          |
| 1972-01-08 | 720.94822          |
| 1972-01-09 | 709.92351          |
| 1972-01-10 | 638.81691          |
| 1972-01-11 | 676.10752          |
| 1972-01-12 | 640.29259          |
| 1972-01-13 | 596.49298          |
| 1972-01-14 | 611.76555          |
| 1972-01-15 | 594.77151          |
| 1972-01-16 | 586.9385           |
| 1972-01-17 | 661.03331          |
| 1972-01-18 | 661.51976          |
| 1972-01-19 | 723.09763          |
| 1972-01-20 | 716.19757          |
| 1972-01-21 | 696.5219           |
| 1972-01-22 | 699.37272          |
| 1972-01-23 | 628.76475          |
| 1972-01-24 | 595.96806          |
| 1972-01-25 | 587.4547           |
| 1972-01-26 | 553.64843          |
| 1972-01-27 | 557.15055          |
| 1972-01-28 | 523.34306          |
| 1972-01-29 | 535.33082          |
| 1972-01-30 | 556.81347          |
| 1972-01-31 | 524.01147          |
| 1972-02-01 | 631.28234          |
| 1972-02-02 | 627.05872          |
| 1972-02-03 | 603.34061          |
| 1972-02-04 | 670.37918          |
| 1972-02-05 | 671.37193          |
| 1972-02-06 | 671.35634          |
| 1972-02-07 | 692.34908          |
| 1972-02-08 | 734.35022          |
| 1972-02-09 | 733.3263           |
| 1972-02-10 | 701.04278          |
| 1972-02-11 | 633.46438          |
| 1972-02-12 | 633.43535          |
| 1972-02-13 | 635.92725          |
| 1972-02-14 | 670.18355          |
| 1972-02-15 | 673.1816           |
| 1972-02-16 | 672.14621          |
| 1972-02-17 | 707.91699          |
| 1972-02-18 | 706.88348          |
| 1972-02-19 | 709.88343          |
| 1972-02-20 | 710.36252          |
| 1972-02-21 | 734.11851          |
| 1972-02-22 | 734.59948          |
| 1972-02-23 | 768.86162          |
| 1972-02-24 | 769.84874          |
| 1972-02-25 | 809.74102          |
| 1972-02-26 | 826.58874          |
| 1972-02-27 | 902.15291          |
| 1972-02-28 | 926.42731          |
| 1972-02-29 | 950.7036           |
| 1972-03-01 | 590.98565          |
| 1972-03-02 | 589.96761          |
| 1972-03-03 | 591.4705           |
| 1972-03-04 | 623.22526          |
| 1972-03-05 | 657.50285          |
| 1972-03-06 | 647.48035          |
| 1972-03-07 | 746.80118          |
| 1972-03-08 | 780.58233          |
| 1972-03-09 | 892.11307          |
| 1972-03-10 | 1101.94966         |
| 1972-03-11 | 1301.32086         |
| 1972-03-12 | 1524.77647         |
| 1972-03-13 | 1724.14616         |
| 1972-03-14 | 1781.33124         |
| 1972-03-15 | 1913.71723         |
| 1972-03-16 | 2225.66483         |
| 1972-03-17 | 2462.16074         |
| 1972-03-18 | 2330.9424          |
| 1972-03-19 | 2165.09617         |
| 1972-03-20 | 2233.52424         |
| 1972-03-21 | 2200.2766          |
| 1972-03-22 | 2133.74905         |
| 1972-03-23 | 2121.33107         |
| 1972-03-24 | 1830.09231         |
| 1972-03-25 | 1647.24592         |
| 1972-03-26 | 1695.30543         |
| 1972-03-27 | 1526.7374          |
| 1972-03-28 | 1324.53694         |
| 1972-03-29 | 1213.49948         |
| 1972-03-30 | 1182.20137         |
| 1972-03-31 | 1117.11945         |
| 1972-04-01 | 1329.76406         |
| 1972-04-02 | 1385.61295         |
| 1972-04-03 | 1486.93127         |
| 1972-04-04 | 1645.14401         |
| 1972-04-05 | 1753.96068         |
| 1972-04-06 | 1920.17644         |
| 1972-04-07 | 2210.695           |
| 1972-04-08 | 2423.75504         |
| 1972-04-09 | 2256.91443         |
| 1972-04-10 | 2225.69217         |
| 1972-04-11 | 2290.35133         |
| 1972-04-12 | 2445.76773         |
| 1972-04-13 | 2412.76967         |
| 1972-04-14 | 2252.59446         |
| 1972-04-15 | 2019.44461         |
| 1972-04-16 | 1987.95607         |
| 1972-04-17 | 2126.38075         |
| 1972-04-18 | 2233.21737         |
| 1972-04-19 | 2120.13727         |
| 1972-04-20 | 2010.3963          |
| 1972-04-21 | 1877.08191         |
| 1972-04-22 | 1801.31075         |
| 1972-04-23 | 1779.81339         |
| 1972-04-24 | 1822.34345         |
| 1972-04-25 | 2119.00038         |
| 1972-04-26 | 2293.83311         |
| 1972-04-27 | 2237.0764          |
| 1972-04-28 | 2167.02721         |
| 1972-04-29 | 2298.12538         |
| 1972-04-30 | 2654.98894         |
| 1972-05-01 | 2748.01683         |
| 1972-05-02 | 2472.96465         |
| 1972-05-03 | 2291.65983         |
| 1972-05-04 | 2408.41438         |
| 1972-05-05 | 2815.9594          |
| 1972-05-06 | 3335.89026         |
| 1972-05-07 | 3853.57725         |
| 1972-05-08 | 4506.47954         |
| 1972-05-09 | 4977.68661         |
| 1972-05-10 | 4973.16321         |
| 1972-05-11 | 4483.74317         |
| 1972-05-12 | 4181.36158         |
| 1972-05-13 | 3931.52665         |
| 1972-05-14 | 3839.28671         |
| 1972-05-15 | 4135.80879         |
| 1972-05-16 | 4628.3046          |
| 1972-05-17 | 5127.37644         |
| 1972-05-18 | 5742.3098          |
| 1972-05-19 | 6094.42447         |
| 1972-05-20 | 6384.38302         |
| 1972-05-21 | 6803.48172         |
| 1972-05-22 | 7084.80732         |
| 1972-05-23 | 6926.84909         |
| 1972-05-24 | 6321.89767         |
| 1972-05-25 | 5837.74699         |
| 1972-05-26 | 5527.82672         |
| 1972-05-27 | 5295.16472         |
| 1972-05-28 | 5488.89199         |
| 1972-05-29 | 5864.69135         |
| 1972-05-30 | 6695.91393         |
| 1972-05-31 | 7665.12875         |
| 1972-06-01 | 8040.36125         |
| 1972-06-02 | 9577.09321         |
| 1972-06-03 | 11085.4249         |
| 1972-06-04 | 12432.875          |
| 1972-06-05 | 12432.0518         |
| 1972-06-06 | 14748.4364         |
| 1972-06-07 | 15538.1397         |
| 1972-06-08 | 16720.6928         |
| 1972-06-09 | 17716.1112         |
| 1972-06-10 | 17877.4075         |
| 1972-06-11 | 18134.7734         |
| 1972-06-12 | 17600.034          |
| 1972-06-13 | 16781.0182         |
| 1972-06-14 | 16259.2076         |
| 1972-06-15 | 15274.9349         |
| 1972-06-16 | 14143.3621         |
| 1972-06-17 | 13319.7979         |
| 1972-06-18 | 12531.6563         |
| 1972-06-19 | 12221.1588         |
| 1972-06-20 | 11487.1893         |
| 1972-06-21 | 10264.666          |
| 1972-06-22 | 8840.94457         |
| 1972-06-23 | 8311.70708         |
| 1972-06-24 | 8634.91713         |
| 1972-06-25 | 10176.2405         |
| 1972-06-26 | 10787.4703         |
| 1972-06-27 | 10199.789          |
| 1972-06-28 | 8576.54528         |
| 1972-06-29 | 6929.01028         |
| 1972-06-30 | 5943.94553         |
| 1972-07-01 | 5596.91217         |
| 1972-07-02 | 5757.58073         |
| 1972-07-03 | 5999.48994         |
| 1972-07-04 | 6077.09774         |
| 1972-07-05 | 5707.73053         |
| 1972-07-06 | 5184.54048         |
| 1972-07-07 | 4650.09135         |
| 1972-07-08 | 4473.98882         |
| 1972-07-09 | 4382.51188         |
| 1972-07-10 | 4296.48081         |
| 1972-07-11 | 4220.19413         |
| 1972-07-12 | 4112.57136         |
| 1972-07-13 | 3966.36719         |
| 1972-07-14 | 3862.32578         |
| 1972-07-15 | 3782.13634         |
| 1972-07-16 | 3739.84837         |
| 1972-07-17 | 3637.62624         |
| 1972-07-18 | 3515.99291         |
| 1972-07-19 | 3377.88675         |
| 1972-07-20 | 3261.54901         |
| 1972-07-21 | 3289.54722         |
| 1972-07-22 | 3329.50819         |
| 1972-07-23 | 3269.87588         |
| 1972-07-24 | 3041.91573         |
| 1972-07-25 | 2809.64396         |
| 1972-07-26 | 2699.95699         |
| 1972-07-27 | 2702.56018         |
| 1972-07-28 | 2685.08298         |
| 1972-07-29 | 2592.32901         |
| 1972-07-30 | 2512.25719         |
| 1972-07-31 | 2388.21246         |
| 1972-08-01 | 2332.06662         |
| 1972-08-02 | 2303.6811          |
| 1972-08-03 | 2296.6563          |
| 1972-08-04 | 2256.85621         |
| 1972-08-05 | 2214.95733         |
| 1972-08-06 | 2202.20749         |
| 1972-08-07 | 2078.68182         |
| 1972-08-08 | 1956.24534         |
| 1972-08-09 | 1875.81753         |
| 1972-08-10 | 1815.79894         |
| 1972-08-11 | 1827.72645         |
| 1972-08-12 | 1787.20859         |
| 1972-08-13 | 1725.44021         |
| 1972-08-14 | 1796.53142         |
| 1972-08-15 | 1930.06125         |
| 1972-08-16 | 1899.82832         |
| 1972-08-17 | 1877.98249         |
| 1972-08-18 | 1857.57407         |
| 1972-08-19 | 1795.89026         |
| 1972-08-20 | 1926.99033         |
| 1972-08-21 | 1887.16116         |
| 1972-08-22 | 1775.06918         |
| 1972-08-23 | 1725.22717         |
| 1972-08-24 | 1653.36409         |
| 1972-08-25 | 1622.93911         |
| 1972-08-26 | 1561.07183         |
| 1972-08-27 | 1493.16417         |
| 1972-08-28 | 1431.293           |
| 1972-08-29 | 1319.68182         |
| 1972-08-30 | 1351.49857         |
| 1972-08-31 | 1309.71765         |
| 1972-09-01 | 1270.35567         |
| 1972-09-02 | 1310.15184         |
| 1972-09-03 | 1310.21833         |
| 1972-09-04 | 1271.36094         |
| 1972-09-05 | 1271.32435         |
| 1972-09-06 | 1279.37169         |
| 1972-09-07 | 1391.35589         |
| 1972-09-08 | 1412.77879         |
| 1972-09-09 | 1412.759           |
| 1972-09-10 | 1350.1496          |
| 1972-09-11 | 1320.79318         |
| 1972-09-12 | 1404.57383         |
| 1972-09-13 | 1362.06455         |
| 1972-09-14 | 1324.1979          |
| 1972-09-15 | 1293.06542         |
| 1972-09-16 | 1212.53024         |
| 1972-09-17 | 1131.98686         |
| 1972-09-18 | 1129.58854         |
| 1972-09-19 | 1131.22314         |
| 1972-09-20 | 1131.3447          |
| 1972-09-21 | 1118.63305         |
| 1972-09-22 | 1130.21865         |
| 1972-09-23 | 1067.80193         |
| 1972-09-24 | 1069.41053         |
| 1972-09-25 | 1066.88619         |
| 1972-09-26 | 1035.85001         |
| 1972-09-27 | 1039.11014         |
| 1972-09-28 | 1016.18939         |
| 1972-09-29 | 1017.29388         |
| 1972-09-30 | 1015.3733          |
| 1972-10-01 | 945.13313          |
| 1972-10-02 | 955.2265           |
| 1972-10-03 | 914.98376          |
| 1972-10-04 | 912.55368          |
| 1972-10-05 | 953.48518          |
| 1972-10-06 | 1080.77303         |
| 1972-10-07 | 1115.03268         |
| 1972-10-08 | 1124.12963         |
| 1972-10-09 | 1072.89027         |
| 1972-10-10 | 1032.65652         |
| 1972-10-11 | 1032.25194         |
| 1972-10-12 | 1031.84736         |
| 1972-10-13 | 1072.78704         |
| 1972-10-14 | 1070.77285         |
| 1972-10-15 | 1112.21899         |
| 1972-10-16 | 1121.31602         |
| 1972-10-17 | 1136.08337         |
| 1972-10-18 | 1124.27574         |
| 1972-10-19 | 1108.39562         |
| 1972-10-20 | 1152.08243         |
| 1972-10-21 | 1176.63386         |
| 1972-10-22 | 1226.55457         |
| 1972-10-23 | 1228.06036         |
| 1972-10-24 | 1297.3109          |
| 1972-10-25 | 1267.47731         |
| 1972-10-26 | 1227.23633         |
| 1972-10-27 | 1185.48098         |
| 1972-10-28 | 1175.97672         |
| 1972-10-29 | 1135.7324          |
| 1972-10-30 | 1062.63032         |
| 1972-10-31 | 1064.63292         |
| 1972-11-01 | 984.45236          |
| 1972-11-02 | 1133.35562         |
| 1972-11-03 | 1055.19608         |
| 1972-11-04 | 1054.77974         |
| 1972-11-05 | 1033.52466         |
| 1972-11-06 | 1014.18011         |
| 1972-11-07 | 987.43723          |
| 1972-11-08 | 998.80367          |
| 1972-11-09 | 947.56099          |
| 1972-11-10 | 940.19166          |
| 1972-11-11 | 923.84654          |
| 1972-11-12 | 962.76669          |
| 1972-11-13 | 953.44166          |
| 1972-11-14 | 961.5216           |
| 1972-11-15 | 911.77992          |
| 1972-11-16 | 951.09226          |
| 1972-11-17 | 912.7614           |
| 1972-11-18 | 881.90808          |
| 1972-11-19 | 843.06988          |
| 1972-11-20 | 842.04411          |
| 1972-11-21 | 844.04341          |
| 1972-11-22 | 764.87227          |
| 1972-11-23 | 766.86724          |
| 1972-11-24 | 720.53622          |
| 1972-11-25 | 689.16514          |
| 1972-11-26 | 693.16913          |
| 1972-11-27 | 656.83843          |
| 1972-11-28 | 618.48962          |
| 1972-11-29 | 620.47414          |
| 1972-11-30 | 629.26009          |
| 1972-12-01 | 907.95587          |
| 1972-12-02 | 963.06694          |
| 1972-12-03 | 874.57808          |
| 1972-12-04 | 770.89474          |
| 1972-12-05 | 759.21278          |
| 1972-12-06 | 720.89611          |
| 1972-12-07 | 650.09468          |
| 1972-12-08 | 648.77938          |
| 1972-12-09 | 608.0475           |
| 1972-12-10 | 608.03936          |
| 1972-12-11 | 620.21741          |
| 1972-12-12 | 580.88155          |
| 1972-12-13 | 542.5527           |
| 1972-12-14 | 541.53214          |
| 1972-12-15 | 583.36718          |
| 1972-12-16 | 569.65764          |
| 1972-12-17 | 564.47868          |
| 1972-12-18 | 596.94548          |
| 1972-12-19 | 618.75525          |
| 1972-12-20 | 672.39692          |
| 1972-12-21 | 632.56636          |
| 1972-12-22 | 674.58171          |
| 1972-12-23 | 674.74983          |
| 1972-12-24 | 675.25129          |
| 1972-12-25 | 636.93059          |
| 1972-12-26 | 674.74038          |
| 1972-12-27 | 597.59744          |
| 1972-12-28 | 597.59202          |
| 1972-12-29 | 592.54063          |
| 1972-12-30 | 560.27554          |
| 1972-12-31 | 487.79386          |
| 1973-01-01 | 587.25793          |
| 1973-01-02 | 520.92481          |
| 1973-01-03 | 533.27228          |
| 1973-01-04 | 516.45595          |
| 1973-01-05 | 477.62155          |
| 1973-01-06 | 477.60798          |
| 1973-01-07 | 478.09858          |
| 1973-01-08 | 441.27952          |
| 1973-01-09 | 471.7688           |
| 1973-01-10 | 510.00928          |
| 1973-01-11 | 548.8846           |
| 1973-01-12 | 586.68626          |
| 1973-01-13 | 636.6754           |
| 1973-01-14 | 660.53266          |
| 1973-01-15 | 678.0859           |
| 1973-01-16 | 685.63499          |
| 1973-01-17 | 645.7815           |
| 1973-01-18 | 668.78211          |
| 1973-01-19 | 633.46479          |
| 1973-01-20 | 679.74046          |
| 1973-01-21 | 646.43981          |
| 1973-01-22 | 635.78066          |
| 1973-01-23 | 639.78754          |
| 1973-01-24 | 618.75281          |
| 1973-01-25 | 678.55683          |
| 1973-01-26 | 660.04443          |
| 1973-01-27 | 649.01088          |
| 1973-01-28 | 626.21415          |
| 1973-01-29 | 626.18822          |
| 1973-01-30 | 627.17061          |
| 1973-01-31 | 617.39207          |
| 1973-02-01 | 467.1298           |
| 1973-02-02 | 469.11337          |
| 1973-02-03 | 506.89418          |
| 1973-02-04 | 510.89589          |
| 1973-02-05 | 520.86421          |
| 1973-02-06 | 558.06026          |
| 1973-02-07 | 540.63611          |
| 1973-02-08 | 558.24957          |
| 1973-02-09 | 531.32121          |
| 1973-02-10 | 541.02481          |
| 1973-02-11 | 591.81734          |
| 1973-02-12 | 586.30987          |
| 1973-02-13 | 588.78813          |
| 1973-02-14 | 558.49748          |
| 1973-02-15 | 527.70149          |
| 1973-02-16 | 532.70131          |
| 1973-02-17 | 560.47317          |
| 1973-02-18 | 530.68549          |
| 1973-02-19 | 509.8871           |
| 1973-02-20 | 539.67216          |
| 1973-02-21 | 542.14882          |
| 1973-02-22 | 548.65888          |
| 1973-02-23 | 553.15229          |
| 1973-02-24 | 556.13312          |
| 1973-02-25 | 562.6299           |
| 1973-02-26 | 569.11849          |
| 1973-02-27 | 550.64834          |
| 1973-02-28 | 590.41427          |
| 1973-03-01 | 628.85578          |
| 1973-03-02 | 607.73624          |
| 1973-03-03 | 572.42713          |
| 1973-03-04 | 574.42646          |
| 1973-03-05 | 541.13215          |
| 1973-03-06 | 541.617            |
| 1973-03-07 | 576.38716          |
| 1973-03-08 | 535.27876          |
| 1973-03-09 | 557.43906          |
| 1973-03-10 | 592.61766          |
| 1973-03-11 | 569.97587          |
| 1973-03-12 | 587.65728          |
| 1973-03-13 | 593.0639           |
| 1973-03-14 | 566.5291           |
| 1973-03-15 | 568.3086           |
| 1973-03-16 | 606.62691          |
| 1973-03-17 | 581.85927          |
| 1973-03-18 | 533.61841          |
| 1973-03-19 | 571.86751          |
| 1973-03-20 | 538.15614          |
| 1973-03-21 | 584.13248          |
| 1973-03-22 | 609.86101          |
| 1973-03-23 | 556.64173          |
| 1973-03-24 | 583.36578          |
| 1973-03-25 | 620.38858          |
| 1973-03-26 | 655.60328          |
| 1973-03-27 | 689.60018          |
| 1973-03-28 | 697.08648          |
| 1973-03-29 | 710.57623          |
| 1973-03-30 | 743.76987          |
| 1973-03-31 | 807.21848          |
| 1973-04-01 | 754.19806          |
| 1973-04-02 | 817.42283          |
| 1973-04-03 | 894.57508          |
| 1973-04-04 | 980.50179          |
| 1973-04-05 | 1069.78346         |
| 1973-04-06 | 1070.63427         |
| 1973-04-07 | 1208.29234         |
| 1973-04-08 | 1514.15405         |
| 1973-04-09 | 1702.37558         |
| 1973-04-10 | 1905.66343         |
| 1973-04-11 | 2047.32547         |
| 1973-04-12 | 1998.54048         |
| 1973-04-13 | 1989.27239         |
| 1973-04-14 | 1879.45721         |
| 1973-04-15 | 1767.907           |
| 1973-04-16 | 1803.07095         |
| 1973-04-17 | 1722.24786         |
| 1973-04-18 | 1731.31113         |
| 1973-04-19 | 1625.14986         |
| 1973-04-20 | 1537.20694         |
| 1973-04-21 | 1329.03788         |
| 1973-04-22 | 1350.55787         |
| 1973-04-23 | 1557.5539          |
| 1973-04-24 | 1912.82245         |
| 1973-04-25 | 2131.4082          |
| 1973-04-26 | 2293.03781         |
| 1973-04-27 | 2118.17408         |
| 1973-04-28 | 1967.47275         |
| 1973-04-29 | 2238.33891         |
| 1973-04-30 | 2388.43382         |
| 1973-05-01 | 2562.08252         |
| 1973-05-02 | 2240.6596          |
| 1973-05-03 | 2017.40023         |
| 1973-05-04 | 1960.65888         |
| 1973-05-05 | 2120.6478          |
| 1973-05-06 | 2212.96941         |
| 1973-05-07 | 2462.24212         |
| 1973-05-08 | 2771.02881         |
| 1973-05-09 | 2682.0856          |
| 1973-05-10 | 1974.62452         |
| 1973-05-11 | 2011.37752         |
| 1973-05-12 | 1974.19517         |
| 1973-05-13 | 1903.72117         |
| 1973-05-14 | 2005.79237         |
| 1973-05-15 | 2146.54824         |
| 1973-05-16 | 2206.30194         |
| 1973-05-17 | 2414.82472         |
| 1973-05-18 | 2710.62693         |
| 1973-05-19 | 3239.53046         |
| 1973-05-20 | 4277.64814         |
| 1973-05-21 | 5439.18174         |
| 1973-05-22 | 6412.22881         |
| 1973-05-23 | 6107.5646          |
| 1973-05-24 | 5393.56328         |
| 1973-05-25 | 5075.09168         |
| 1973-05-26 | 5509.83847         |
| 1973-05-27 | 5360.14838         |
| 1973-05-28 | 4451.2283          |
| 1973-05-29 | 3674.71498         |
| 1973-05-30 | 3129.55425         |
| 1973-05-31 | 2835.85512         |
| 1973-06-01 | 2534.05148         |
| 1973-06-02 | 2910.73742         |
| 1973-06-03 | 3391.84476         |
| 1973-06-04 | 3524.08569         |
| 1973-06-05 | 3186.1504          |
| 1973-06-06 | 2755.90683         |
| 1973-06-07 | 2646.88512         |
| 1973-06-08 | 2966.02498         |
| 1973-06-09 | 3564.71553         |
| 1973-06-10 | 4387.02191         |
| 1973-06-11 | 5420.95566         |
| 1973-06-12 | 6356.84718         |
| 1973-06-13 | 6509.36409         |
| 1973-06-14 | 5603.22496         |
| 1973-06-15 | 5325.63195         |
| 1973-06-16 | 6140.78856         |
| 1973-06-17 | 5970.37871         |
| 1973-06-18 | 5146.63598         |
| 1973-06-19 | 4355.59218         |
| 1973-06-20 | 3473.52748         |
| 1973-06-21 | 2846.7404          |
| 1973-06-22 | 2395.59691         |
| 1973-06-23 | 2131.96817         |
| 1973-06-24 | 2169.33193         |
| 1973-06-25 | 2256.53261         |
| 1973-06-26 | 2448.70631         |
| 1973-06-27 | 2667.20855         |
| 1973-06-28 | 3016.24986         |
| 1973-06-29 | 3483.3236          |
| 1973-06-30 | 3965.83455         |
| 1973-07-01 | 3909.8906          |
| 1973-07-02 | 3758.47352         |
| 1973-07-03 | 3413.1637          |
| 1973-07-04 | 3086.80749         |
| 1973-07-05 | 2675.20302         |
| 1973-07-06 | 2280.87132         |
| 1973-07-07 | 2041.45693         |
| 1973-07-08 | 1925.04331         |
| 1973-07-09 | 1872.73638         |
| 1973-07-10 | 1864.79641         |
| 1973-07-11 | 1765.17055         |
| 1973-07-12 | 1685.53392         |
| 1973-07-13 | 1785.72889         |
| 1973-07-14 | 2187.13227         |
| 1973-07-15 | 2388.40837         |
| 1973-07-16 | 2239.28492         |
| 1973-07-17 | 2069.02955         |
| 1973-07-18 | 1848.01023         |
| 1973-07-19 | 1745.62417         |
| 1973-07-20 | 2071.88871         |
| 1973-07-21 | 2740.33207         |
| 1973-07-22 | 2907.65073         |
| 1973-07-23 | 3031.17775         |
| 1973-07-24 | 2872.16249         |
| 1973-07-25 | 2449.71936         |
| 1973-07-26 | 2077.28554         |
| 1973-07-27 | 1894.82664         |
| 1973-07-28 | 1856.63733         |
| 1973-07-29 | 1734.84625         |
| 1973-07-30 | 1664.39755         |
| 1973-07-31 | 1646.71312         |
| 1973-08-01 | 1607.18281         |
| 1973-08-02 | 1494.88976         |
| 1973-08-03 | 1434.94744         |
| 1973-08-04 | 1436.75946         |
| 1973-08-05 | 1485.98672         |
| 1973-08-06 | 1559.25747         |
| 1973-08-07 | 1628.40675         |
| 1973-08-08 | 1528.83201         |
| 1973-08-09 | 1476.56114         |
| 1973-08-10 | 1375.36239         |
| 1973-08-11 | 1294.25297         |
| 1973-08-12 | 1193.03611         |
| 1973-08-13 | 1176.28646         |
| 1973-08-14 | 1085.68451         |
| 1973-08-15 | 1086.17066         |
| 1973-08-16 | 1015.07288         |
| 1973-08-17 | 1004.53705         |
| 1973-08-18 | 981.90086          |
| 1973-08-19 | 1024.19362         |
| 1973-08-20 | 972.89268          |
| 1973-08-21 | 935.01485          |
| 1973-08-22 | 984.88685          |
| 1973-08-23 | 985.33062          |
| 1973-08-24 | 1037.12046         |
| 1973-08-25 | 996.83259          |
| 1973-08-26 | 948.95615          |
| 1973-08-27 | 908.66191          |
| 1973-08-28 | 871.28881          |
| 1973-08-29 | 833.51816          |
| 1973-08-30 | 832.94762          |
| 1973-08-31 | 795.17553          |
| 1973-09-01 | 875.27616          |
| 1973-09-02 | 984.8799           |
| 1973-09-03 | 1140.73944         |
| 1973-09-04 | 1181.03673         |
| 1973-09-05 | 1105.36867         |
| 1973-09-06 | 1007.11654         |
| 1973-09-07 | 1019.74777         |
| 1973-09-08 | 1156.77974         |
| 1973-09-09 | 1129.41868         |
| 1973-09-10 | 1235.95526         |
| 1973-09-11 | 1353.39492         |
| 1973-09-12 | 1421.55392         |
| 1973-09-13 | 1622.40403         |
| 1973-09-14 | 1686.86617         |
| 1973-09-15 | 1688.95395         |
| 1973-09-16 | 1612.4984          |
| 1973-09-17 | 1545.02627         |
| 1973-09-18 | 1497.88285         |
| 1973-09-19 | 1389.87735         |
| 1973-09-20 | 1297.04995         |
| 1973-09-21 | 1262.52556         |
| 1973-09-22 | 1215.36315         |
| 1973-09-23 | 1185.2047          |
| 1973-09-24 | 1145.52927         |
| 1973-09-25 | 1225.74443         |
| 1973-09-26 | 1207.24713         |
| 1973-09-27 | 1195.93533         |
| 1973-09-28 | 1123.45246         |
| 1973-09-29 | 1125.1303          |
| 1973-09-30 | 1081.98129         |
| 1973-10-01 | 918.42042          |
| 1973-10-02 | 924.01106          |
| 1973-10-03 | 863.41583          |
| 1973-10-04 | 836.16038          |
| 1973-10-05 | 836.20669          |
| 1973-10-06 | 867.2636           |
| 1973-10-07 | 786.48231          |
| 1973-10-08 | 843.03506          |
| 1973-10-09 | 834.14242          |
| 1973-10-10 | 911.38448          |
| 1973-10-11 | 941.82516          |
| 1973-10-12 | 903.10914          |
| 1973-10-13 | 890.18894          |
| 1973-10-14 | 921.02644          |
| 1973-10-15 | 910.62971          |
| 1973-10-16 | 881.40976          |
| 1973-10-17 | 871.01102          |
| 1973-10-18 | 859.49635          |
| 1973-10-19 | 819.77061          |
| 1973-10-20 | 830.27062          |
| 1973-10-21 | 819.36594          |
| 1973-10-22 | 819.46979          |
| 1973-10-23 | 780.64303          |
| 1973-10-24 | 819.06384          |
| 1973-10-25 | 759.06236          |
| 1973-10-26 | 820.67371          |
| 1973-10-27 | 741.1109           |
| 1973-10-28 | 779.92056          |
| 1973-10-29 | 780.01871          |
| 1973-10-30 | 779.61322          |
| 1973-10-31 | 779.60255          |
| 1973-11-01 | 858.74958          |
| 1973-11-02 | 819.52597          |
| 1973-11-03 | 858.844            |
| 1973-11-04 | 896.25762          |
| 1973-11-05 | 859.55747          |
| 1973-11-06 | 1044.16741         |
| 1973-11-07 | 1004.95308         |
| 1973-11-08 | 1033.27132         |
| 1973-11-09 | 1073.21424         |
| 1973-11-10 | 1103.66272         |
| 1973-11-11 | 1101.14644         |
| 1973-11-12 | 1062.94303         |
| 1973-11-13 | 1112.77667         |
| 1973-11-14 | 1072.55629         |
| 1973-11-15 | 1003.00794         |
| 1973-11-16 | 993.00794          |
| 1973-11-17 | 962.67318          |
| 1973-11-18 | 964.18432          |
| 1973-11-19 | 952.16211          |
| 1973-11-20 | 941.47051          |
| 1973-11-21 | 879.99551          |
| 1973-11-22 | 849.6733           |
| 1973-11-23 | 800.8455           |
| 1973-11-24 | 750.20247          |
| 1973-11-25 | 701.37051          |
| 1973-11-26 | 653.04135          |
| 1973-11-27 | 570.55378          |
| 1973-11-28 | 581.86342          |
| 1973-11-29 | 543.03419          |
| 1973-11-30 | 515.68693          |
| 1973-12-01 | 688.98693          |
| 1973-12-02 | 651.8467           |
| 1973-12-03 | 617.99665          |
| 1973-12-04 | 566.35634          |
| 1973-12-05 | 553.01462          |
| 1973-12-06 | 562.00622          |
| 1973-12-07 | 523.6798           |
| 1973-12-08 | 582.81026          |
| 1973-12-09 | 619.57663          |
| 1973-12-10 | 547.40732          |
| 1973-12-11 | 622.73522          |
| 1973-12-12 | 613.72979          |
| 1973-12-13 | 620.0591           |
| 1973-12-14 | 620.05506          |
| 1973-12-15 | 642.369            |
| 1973-12-16 | 613.71358          |
| 1973-12-17 | 623.21233          |
| 1973-12-18 | 641.20689          |
| 1973-12-19 | 650.20147          |
| 1973-12-20 | 650.19605          |
| 1973-12-21 | 645.02118          |
| 1973-12-22 | 719.33512          |
| 1973-12-23 | 679.50186          |
| 1973-12-24 | 654.51449          |
| 1973-12-25 | 614.17574          |
| 1973-12-26 | 658.31885          |
| 1973-12-27 | 592.8412           |
| 1973-12-28 | 612.85112          |
| 1973-12-29 | 594.3402           |
| 1973-12-30 | 551.17651          |
| 1973-12-31 | 591.18371          |
| 1974-01-01 | 484.20347          |
| 1974-01-02 | 446.37608          |
| 1974-01-03 | 486.86538          |
| 1974-01-04 | 465.84209          |
| 1974-01-05 | 497.67441          |
| 1974-01-06 | 524.28856          |
| 1974-01-07 | 533.95133          |
| 1974-01-08 | 536.45998          |
| 1974-01-09 | 583.58801          |
| 1974-01-10 | 563.06599          |
| 1974-01-11 | 578.70923          |
| 1974-01-12 | 625.51631          |
| 1974-01-13 | 615.20123          |
| 1974-01-14 | 659.14018          |
| 1974-01-15 | 643.64163          |
| 1974-01-16 | 659.63892          |
| 1974-01-17 | 635.63621          |
| 1974-01-18 | 669.1669           |
| 1974-01-19 | 645.1368           |
| 1974-01-20 | 588.90973          |
| 1974-01-21 | 619.47863          |
| 1974-01-22 | 584.28207          |
| 1974-01-23 | 582.64181          |
| 1974-01-24 | 587.63488          |
| 1974-01-25 | 594.14051          |
| 1974-01-26 | 548.79873          |
| 1974-01-27 | 609.92248          |
| 1974-01-28 | 614.91721          |
| 1974-01-29 | 631.09055          |
| 1974-01-30 | 636.08471          |
| 1974-01-31 | 678.38868          |
| 1974-02-01 | 607.75636          |
| 1974-02-02 | 594.7658           |
| 1974-02-03 | 562.44895          |
| 1974-02-04 | 567.44139          |
| 1974-02-05 | 574.95474          |
| 1974-02-06 | 597.93053          |
| 1974-02-07 | 608.21601          |
| 1974-02-08 | 589.93353          |
| 1974-02-09 | 647.70063          |
| 1974-02-10 | 633.70878          |
| 1974-02-11 | 602.40734          |
| 1974-02-12 | 572.6172           |
| 1974-02-13 | 611.39495          |
| 1974-02-14 | 651.68644          |
| 1974-02-15 | 620.38347          |
| 1974-02-16 | 625.37969          |
| 1974-02-17 | 586.59549          |
| 1974-02-18 | 624.86673          |
| 1974-02-19 | 596.5867           |
| 1974-02-20 | 566.79157          |
| 1974-02-21 | 573.2743           |
| 1974-02-22 | 583.2863           |
| 1974-02-23 | 589.76903          |
| 1974-02-24 | 577.2601           |
| 1974-02-25 | 615.25535          |
| 1974-02-26 | 623.24878          |
| 1974-02-27 | 665.02247          |
| 1974-02-28 | 703.77311          |
| 1974-03-01 | 580.00514          |
| 1974-03-02 | 581.52867          |
| 1974-03-03 | 576.50211          |
| 1974-03-04 | 512.48237          |
| 1974-03-05 | 489.21465          |
| 1974-03-06 | 518.71787          |
| 1974-03-07 | 515.70015          |
| 1974-03-08 | 585.20323          |
| 1974-03-09 | 582.6898           |
| 1974-03-10 | 630.67623          |
| 1974-03-11 | 727.91132          |
| 1974-03-12 | 829.86069          |
| 1974-03-13 | 907.2909           |
| 1974-03-14 | 1014.48675         |
| 1974-03-15 | 1116.2309          |
| 1974-03-16 | 1232.9766300000001 |
| 1974-03-17 | 1349.9433          |
| 1974-03-18 | 1467.21219         |
| 1974-03-19 | 1470.24552         |
| 1974-03-20 | 1425.07317         |
| 1974-03-21 | 1394.80549         |
| 1974-03-22 | 1328.8204          |
| 1974-03-23 | 1271.10405         |
| 1974-03-24 | 1156.11532         |
| 1974-03-25 | 1128.63304         |
| 1974-03-26 | 1244.80961         |
| 1974-03-27 | 1301.53564         |
| 1974-03-28 | 1361.76075         |
| 1974-03-29 | 1257.81597         |
| 1974-03-30 | 1191.81209         |
| 1974-03-31 | 1192.77904         |
| 1974-04-01 | 1475.6069          |
| 1974-04-02 | 1448.14753         |
| 1974-04-03 | 1264.25846         |
| 1974-04-04 | 1162.81223         |
| 1974-04-05 | 1149.56045         |
| 1974-04-06 | 1124.06169         |
| 1974-04-07 | 1126.51747         |
| 1974-04-08 | 1178.16139         |
| 1974-04-09 | 1178.78897         |
| 1974-04-10 | 1259.93516         |
| 1974-04-11 | 1261.69588         |
| 1974-04-12 | 1228.39518         |
| 1974-04-13 | 1309.24598         |
| 1974-04-14 | 1201.34339         |
| 1974-04-15 | 1218.32935         |
| 1974-04-16 | 1280.78402         |
| 1974-04-17 | 1504.60711         |
| 1974-04-18 | 1791.82282         |
| 1974-04-19 | 2030.9034          |
| 1974-04-20 | 2207.47422         |
| 1974-04-21 | 2248.3685          |
| 1974-04-22 | 2355.46886         |
| 1974-04-23 | 2200.21333         |
| 1974-04-24 | 2346.30867         |
| 1974-04-25 | 2521.67701         |
| 1974-04-26 | 2877.58571         |
| 1974-04-27 | 3377.58054         |
| 1974-04-28 | 3324.07935         |
| 1974-04-29 | 3073.78293         |
| 1974-04-30 | 2640.24562         |
| 1974-05-01 | 2490.34576         |
| 1974-05-02 | 2761.19053         |
| 1974-05-03 | 3173.80541         |
| 1974-05-04 | 3143.90491         |
| 1974-05-05 | 2993.48857         |
| 1974-05-06 | 3104.87726         |
| 1974-05-07 | 3470.02468         |
| 1974-05-08 | 3656.85824         |
| 1974-05-09 | 4253.77553         |
| 1974-05-10 | 4790.08251         |
| 1974-05-11 | 5534.13572         |
| 1974-05-12 | 5079.88507         |
| 1974-05-13 | 4439.47209         |
| 1974-05-14 | 3958.22885         |
| 1974-05-15 | 3555.05924         |
| 1974-05-16 | 3125.59735         |
| 1974-05-17 | 2850.18659         |
| 1974-05-18 | 2545.80838         |
| 1974-05-19 | 2304.18895         |
| 1974-05-20 | 2451.57622         |
| 1974-05-21 | 2814.12187         |
| 1974-05-22 | 2766.23273         |
| 1974-05-23 | 2458.60313         |
| 1974-05-24 | 2125.1977          |
| 1974-05-25 | 2124.3778          |
| 1974-05-26 | 2453.48532         |
| 1974-05-27 | 3294.40726         |
| 1974-05-28 | 4547.79849         |
| 1974-05-29 | 6320.521           |
| 1974-05-30 | 7975.80581         |
| 1974-05-31 | 8939.86766         |
| 1974-06-01 | 8059.8238          |
| 1974-06-02 | 7229.4835          |
| 1974-06-03 | 6890.28589         |
| 1974-06-04 | 7357.27504         |
| 1974-06-05 | 7893.14657         |
| 1974-06-06 | 8370.86675         |
| 1974-06-07 | 8929.65108         |
| 1974-06-08 | 8680.38291         |
| 1974-06-09 | 6948.32692         |
| 1974-06-10 | 5437.96343         |
| 1974-06-11 | 4717.21948         |
| 1974-06-12 | 4715.37403         |
| 1974-06-13 | 5302.47659         |
| 1974-06-14 | 6419.99596         |
| 1974-06-15 | 7878.96876         |
| 1974-06-16 | 9379.04599         |
| 1974-06-17 | 10788.5231         |
| 1974-06-18 | 11691.5265         |
| 1974-06-19 | 11757.214          |
| 1974-06-20 | 11802.9841         |
| 1974-06-21 | 11184.3557         |
| 1974-06-22 | 10868.6363         |
| 1974-06-23 | 10591.75           |
| 1974-06-24 | 9860.90032         |
| 1974-06-25 | 8952.41893         |
| 1974-06-26 | 8065.43808         |
| 1974-06-27 | 7614.14695         |
| 1974-06-28 | 7109.18808         |
| 1974-06-29 | 6604.48558         |
| 1974-06-30 | 5907.63249         |
| 1974-07-01 | 5462.4961          |
| 1974-07-02 | 5216.8725          |
| 1974-07-03 | 5548.61666         |
| 1974-07-04 | 5524.41304         |
| 1974-07-05 | 4852.7772          |
| 1974-07-06 | 4252.20024         |
| 1974-07-07 | 3705.21023         |
| 1974-07-08 | 3312.66935         |
| 1974-07-09 | 3137.75517         |
| 1974-07-10 | 3046.19518         |
| 1974-07-11 | 2933.39294         |
| 1974-07-12 | 2839.89881         |
| 1974-07-13 | 2840.09136         |
| 1974-07-14 | 2757.92301         |
| 1974-07-15 | 2656.24801         |
| 1974-07-16 | 2759.87994         |
| 1974-07-17 | 2971.75494         |
| 1974-07-18 | 2982.05208         |
| 1974-07-19 | 2957.12857         |
| 1974-07-20 | 2897.31            |
| 1974-07-21 | 3133.14054         |
| 1974-07-22 | 3079.06406         |
| 1974-07-23 | 2956.72767         |
| 1974-07-24 | 2801.61154         |
| 1974-07-25 | 2773.71655         |
| 1974-07-26 | 2506.81184         |
| 1974-07-27 | 2386.54192         |
| 1974-07-28 | 2206.67761         |
| 1974-07-29 | 2198.42203         |
| 1974-07-30 | 2048.38904         |
| 1974-07-31 | 1934.4396          |
| 1974-08-01 | 1729.05229         |
| 1974-08-02 | 1718.67543         |
| 1974-08-03 | 1954.14552         |
| 1974-08-04 | 1952.64743         |
| 1974-08-05 | 1850.73591         |
| 1974-08-06 | 1728.81026         |
| 1974-08-07 | 1585.76509         |
| 1974-08-08 | 1545.83417         |
| 1974-08-09 | 1504.89544         |
| 1974-08-10 | 1507.2223          |
| 1974-08-11 | 1526.62696         |
| 1974-08-12 | 1444.758           |
| 1974-08-13 | 1283.98641         |
| 1974-08-14 | 1274.0449          |
| 1974-08-15 | 1205.01784         |
| 1974-08-16 | 1171.88917         |
| 1974-08-17 | 1113.18131         |
| 1974-08-18 | 1061.87869         |
| 1974-08-19 | 965.51762          |
| 1974-08-20 | 964.90144          |
| 1974-08-21 | 894.69531          |
| 1974-08-22 | 974.92617          |
| 1974-08-23 | 926.06659          |
| 1974-08-24 | 916.02788          |
| 1974-08-25 | 845.75601          |
| 1974-08-26 | 874.53835          |
| 1974-08-27 | 837.79721          |
| 1974-08-28 | 805.40072          |
| 1974-08-29 | 758.65277          |
| 1974-08-30 | 786.41926          |
| 1974-08-31 | 749.17121          |
| 1974-09-01 | 678.95764          |
| 1974-09-02 | 679.91494          |
| 1974-09-03 | 678.63058          |
| 1974-09-04 | 677.41684          |
| 1974-09-05 | 651.21494          |
| 1974-09-06 | 651.31044          |
| 1974-09-07 | 612.97607          |
| 1974-09-08 | 619.54773          |
| 1974-09-09 | 621.54687          |
| 1974-09-10 | 580.79911          |
| 1974-09-11 | 581.2824           |
| 1974-09-12 | 589.86874          |
| 1974-09-13 | 598.84812          |
| 1974-09-14 | 638.77202          |
| 1974-09-15 | 650.5793           |
| 1974-09-16 | 631.66952          |
| 1974-09-17 | 593.44857          |
| 1974-09-18 | 613.36035          |
| 1974-09-19 | 635.6192           |
| 1974-09-20 | 559.58062          |
| 1974-09-21 | 605.98315          |
| 1974-09-22 | 567.75817          |
| 1974-09-23 | 614.66596          |
| 1974-09-24 | 560.25759          |
| 1974-09-25 | 555.39136          |
| 1974-09-26 | 563.32597          |
| 1974-09-27 | 560.91069          |
| 1974-09-28 | 554.02494          |
| 1974-09-29 | 552.61851          |
| 1974-09-30 | 583.54852          |
| 1974-10-01 | 537.33852          |
| 1974-10-02 | 575.26058          |
| 1974-10-03 | 559.56378          |
| 1974-10-04 | 563.01643          |
| 1974-10-05 | 592.43904          |
| 1974-10-06 | 602.53724          |
| 1974-10-07 | 552.30017          |
| 1974-10-08 | 541.89292          |
| 1974-10-09 | 572.82218          |
| 1974-10-10 | 570.90605          |
| 1974-10-11 | 523.68825          |
| 1974-10-12 | 572.11516          |
| 1974-10-13 | 532.38617          |
| 1974-10-14 | 572.19968          |
| 1974-10-15 | 541.97583          |
| 1974-10-16 | 541.06933          |
| 1974-10-17 | 532.67603          |
| 1974-10-18 | 571.48207          |
| 1974-10-19 | 532.76474          |
| 1974-10-20 | 572.07524          |
| 1974-10-21 | 569.66085          |
| 1974-10-22 | 601.60754          |
| 1974-10-23 | 637.89754          |
| 1974-10-24 | 667.3279           |
| 1974-10-25 | 667.32011          |
| 1974-10-26 | 667.43433          |
| 1974-10-27 | 629.23038          |
| 1974-10-28 | 599.39837          |
| 1974-10-29 | 647.3326           |
| 1974-10-30 | 654.42969          |
| 1974-10-31 | 687.57023          |
| 1974-11-01 | 697.37081          |
| 1974-11-02 | 658.66785          |
| 1974-11-03 | 687.98104          |
| 1974-11-04 | 650.79099          |
| 1974-11-05 | 659.90953          |
| 1974-11-06 | 657.38368          |
| 1974-11-07 | 611.19262          |
| 1974-11-08 | 611.18619          |
| 1974-11-09 | 650.12638          |
| 1974-11-10 | 647.22095          |
| 1974-11-11 | 640.73725          |
| 1974-11-12 | 640.35285          |
| 1974-11-13 | 610.0216           |
| 1974-11-14 | 647.45008          |
| 1974-11-15 | 657.07475          |
| 1974-11-16 | 618.75217          |
| 1974-11-17 | 647.05605          |
| 1974-11-18 | 562.62645          |
| 1974-11-19 | 625.60928          |
| 1974-11-20 | 586.27391          |
| 1974-11-21 | 549.96214          |
| 1974-11-22 | 561.96707          |
| 1974-11-23 | 597.24839          |
| 1974-11-24 | 524.131            |
| 1974-11-25 | 550.92337          |
| 1974-11-26 | 514.61014          |
| 1974-11-27 | 476.27873          |
| 1974-11-28 | 450.46673          |
| 1974-11-29 | 363.8142           |
| 1974-11-30 | 366.82008          |
| 1974-12-01 | 367.30511          |
| 1974-12-02 | 367.79016          |
| 1974-12-03 | 367.2668           |
| 1974-12-04 | 433.88396          |
| 1974-12-05 | 396.05377          |
| 1974-12-06 | 418.97407          |
| 1974-12-07 | 403.99747          |
| 1974-12-08 | 367.6903           |
| 1974-12-09 | 372.47148          |
| 1974-12-10 | 340.41997          |
| 1974-12-11 | 331.40594          |
| 1974-12-12 | 360.20587          |
| 1974-12-13 | 361.19328          |
| 1974-12-14 | 387.97789          |
| 1974-12-15 | 352.6653           |
| 1974-12-16 | 399.95408          |
| 1974-12-17 | 364.64149          |
| 1974-12-18 | 358.82331          |
| 1974-12-19 | 324.01209          |
| 1974-12-20 | 325.50088          |
| 1974-12-21 | 316.48591          |
| 1974-12-22 | 307.97526          |
| 1974-12-23 | 306.9437           |
| 1974-12-24 | 320.4497           |
| 1974-12-25 | 331.43486          |
| 1974-12-26 | 322.42003          |
| 1974-12-27 | 358.6982           |
| 1974-12-28 | 325.40003          |
| 1974-12-29 | 325.88103          |
| 1974-12-30 | 301.06898          |
| 1974-12-31 | 328.85831          |
| 1975-01-01 | 364.12815          |
| 1975-01-02 | 391.92258          |
| 1975-01-03 | 392.40885          |
| 1975-01-04 | 377.09807          |
| 1975-01-05 | 424.38849          |
| 1975-01-06 | 390.59027          |
| 1975-01-07 | 424.35148          |
| 1975-01-08 | 406.35026          |
| 1975-01-09 | 417.84485          |
| 1975-01-10 | 358.24957          |
| 1975-01-11 | 393.52212          |
| 1975-01-12 | 370.73099          |
| 1975-01-13 | 405.49937          |
| 1975-01-14 | 408.50512          |
| 1975-01-15 | 391.6795           |
| 1975-01-16 | 420.48025          |
| 1975-01-17 | 454.74472          |
| 1975-01-18 | 419.93707          |
| 1975-01-19 | 421.4294           |
| 1975-01-20 | 422.41759          |
| 1975-01-21 | 458.69873          |
| 1975-01-22 | 426.24881          |
| 1975-01-23 | 390.43084          |
| 1975-01-24 | 418.22263          |
| 1975-01-25 | 417.69768          |
| 1975-01-26 | 428.68522          |
| 1975-01-27 | 431.68257          |
| 1975-01-28 | 397.87059          |
| 1975-01-29 | 408.34188          |
| 1975-01-30 | 401.83826          |
| 1975-01-31 | 393.31797          |
| 1975-02-01 | 437.57039          |
| 1975-02-02 | 450.06041          |
| 1975-02-03 | 450.53366          |
| 1975-02-04 | 452.01525          |
| 1975-02-05 | 476.77382          |
| 1975-02-06 | 444.47624          |
| 1975-02-07 | 467.97459          |
| 1975-02-08 | 467.43906          |
| 1975-02-09 | 502.70068          |
| 1975-02-10 | 470.4019           |
| 1975-02-11 | 453.39489          |
| 1975-02-12 | 475.12725          |
| 1975-02-13 | 446.8619           |
| 1975-02-14 | 477.58592          |
| 1975-02-15 | 437.05185          |
| 1975-02-16 | 480.799            |
| 1975-02-17 | 417.74205          |
| 1975-02-18 | 441.99131          |
| 1975-02-19 | 421.20102          |
| 1975-02-20 | 414.69402          |
| 1975-02-21 | 435.91735          |
| 1975-02-22 | 418.65541          |
| 1975-02-23 | 481.13919          |
| 1975-02-24 | 473.12295          |
| 1975-02-25 | 505.86297          |
| 1975-02-26 | 507.84884          |
| 1975-02-27 | 570.33882          |
| 1975-02-28 | 591.06831          |
| 1975-03-01 | 592.55612          |
| 1975-03-02 | 593.03561          |
| 1975-03-03 | 656.54013          |
| 1975-03-04 | 624.25081          |
| 1975-03-05 | 677.25317          |
| 1975-03-06 | 656.98261          |
| 1975-03-07 | 688.22247          |
| 1975-03-08 | 688.70644          |
| 1975-03-09 | 647.67685          |
| 1975-03-10 | 670.92889          |
| 1975-03-11 | 659.8975           |
| 1975-03-12 | 660.37859          |
| 1975-03-13 | 632.62412          |
| 1975-03-14 | 631.08618          |
| 1975-03-15 | 624.08588          |
| 1975-03-16 | 594.60781          |
| 1975-03-17 | 625.84005          |
| 1975-03-18 | 616.86372          |
| 1975-03-19 | 638.0952           |
| 1975-03-20 | 638.86484          |
| 1975-03-21 | 686.8213           |
| 1975-03-22 | 640.32701          |
| 1975-03-23 | 661.59786          |
| 1975-03-24 | 622.32517          |
| 1975-03-25 | 634.0951           |
| 1975-03-26 | 636.58233          |
| 1975-03-27 | 616.32843          |
| 1975-03-28 | 609.56724          |
| 1975-03-29 | 562.32992          |
| 1975-03-30 | 585.05625          |
| 1975-03-31 | 631.98882          |
| 1975-04-01 | 661.19548          |
| 1975-04-02 | 690.18173          |
| 1975-04-03 | 691.15738          |
| 1975-04-04 | 720.64883          |
| 1975-04-05 | 748.35121          |
| 1975-04-06 | 777.84747          |
| 1975-04-07 | 815.0519           |
| 1975-04-08 | 953.46744          |
| 1975-04-09 | 1149.10515         |
| 1975-04-10 | 1261.06523         |
| 1975-04-11 | 1167.17308         |
| 1975-04-12 | 1084.50411         |
| 1975-04-13 | 1001.5999          |
| 1975-04-14 | 1000.09097         |
| 1975-04-15 | 1039.11568         |
| 1975-04-16 | 1066.63191         |
| 1975-04-17 | 1039.69483         |
| 1975-04-18 | 1023.25833         |
| 1975-04-19 | 937.82218          |
| 1975-04-20 | 1011.79808         |
| 1975-04-21 | 991.93327          |
| 1975-04-22 | 1095.40078         |
| 1975-04-23 | 1134.5657          |
| 1975-04-24 | 1150.59465         |
| 1975-04-25 | 1236.5398          |
| 1975-04-26 | 1319.9767          |
| 1975-04-27 | 1291.48274         |
| 1975-04-28 | 1128.34622         |
| 1975-04-29 | 1102.10617         |
| 1975-04-30 | 1104.83023         |
| 1975-05-01 | 1105.53516         |
| 1975-05-02 | 1189.44487         |
| 1975-05-03 | 1270.8476          |
| 1975-05-04 | 1623.55582         |
| 1975-05-05 | 2023.31534         |
| 1975-05-06 | 1943.79433         |
| 1975-05-07 | 1573.00444         |
| 1975-05-08 | 1397.93921         |
| 1975-05-09 | 1372.93315         |
| 1975-05-10 | 1429.61651         |
| 1975-05-11 | 1500.01109         |
| 1975-05-12 | 1881.47179         |
| 1975-05-13 | 2179.81311         |
| 1975-05-14 | 2321.67184         |
| 1975-05-15 | 2631.72435         |
| 1975-05-16 | 2808.21706         |
| 1975-05-17 | 2993.06987         |
| 1975-05-18 | 3414.71985         |
| 1975-05-19 | 3920.0412          |
| 1975-05-20 | 4049.62204         |
| 1975-05-21 | 3828.65637         |
| 1975-05-22 | 3223.50495         |
| 1975-05-23 | 2839.77907         |
| 1975-05-24 | 2606.30207         |
| 1975-05-25 | 2421.83355         |
| 1975-05-26 | 2384.35228         |
| 1975-05-27 | 2271.55862         |
| 1975-05-28 | 2243.54071         |
| 1975-05-29 | 2325.53046         |
| 1975-05-30 | 2266.25218         |
| 1975-05-31 | 2186.95246         |
| 1975-06-01 | 2180.11537         |
| 1975-06-02 | 2341.33445         |
| 1975-06-03 | 2729.35104         |
| 1975-06-04 | 3228.99194         |
| 1975-06-05 | 3472.99669         |
| 1975-06-06 | 3555.49309         |
| 1975-06-07 | 4148.68671         |
| 1975-06-08 | 5068.40981         |
| 1975-06-09 | 5608.46747         |
| 1975-06-10 | 5936.16446         |
| 1975-06-11 | 5158.82759         |
| 1975-06-12 | 4322.94959         |
| 1975-06-13 | 3793.64901         |
| 1975-06-14 | 3946.51123         |
| 1975-06-15 | 4630.88525         |
| 1975-06-16 | 5684.61745         |
| 1975-06-17 | 6706.34653         |
| 1975-06-18 | 7562.20112         |
| 1975-06-19 | 8698.61865         |
| 1975-06-20 | 8870.56478         |
| 1975-06-21 | 7646.01556         |
| 1975-06-22 | 6628.79256         |
| 1975-06-23 | 5711.53299         |
| 1975-06-24 | 5363.73266         |
| 1975-06-25 | 5248.83265         |
| 1975-06-26 | 5949.49473         |
| 1975-06-27 | 6273.27968         |
| 1975-06-28 | 5861.05591         |
| 1975-06-29 | 5883.24051         |
| 1975-06-30 | 6255.71215         |
| 1975-07-01 | 6726.07463         |
| 1975-07-02 | 7486.30931         |
| 1975-07-03 | 8196.75675         |
| 1975-07-04 | 8818.4094          |
| 1975-07-05 | 9660.41169         |
| 1975-07-06 | 10747.2971         |
| 1975-07-07 | 11293.2288         |
| 1975-07-08 | 10977.8235         |
| 1975-07-09 | 10925.8057         |
| 1975-07-10 | 11538.621          |
| 1975-07-11 | 11221.1567         |
| 1975-07-12 | 11003.5303         |
| 1975-07-13 | 10630.723          |
| 1975-07-14 | 9496.29201         |
| 1975-07-15 | 8371.93419         |
| 1975-07-16 | 7630.76381         |
| 1975-07-17 | 7289.00502         |
| 1975-07-18 | 7100.96798         |
| 1975-07-19 | 7063.29272         |
| 1975-07-20 | 6861.51733         |
| 1975-07-21 | 6364.90334         |
| 1975-07-22 | 6002.49065         |
| 1975-07-23 | 5609.02421         |
| 1975-07-24 | 4888.70737         |
| 1975-07-25 | 4449.36659         |
| 1975-07-26 | 4072.12435         |
| 1975-07-27 | 3773.46285         |
| 1975-07-28 | 3528.08233         |
| 1975-07-29 | 3371.45504         |
| 1975-07-30 | 3375.51061         |
| 1975-07-31 | 3493.69701         |
| 1975-08-01 | 3496.85995         |
| 1975-08-02 | 3394.4055          |
| 1975-08-03 | 3160.93712         |
| 1975-08-04 | 2786.18261         |
| 1975-08-05 | 2484.02411         |
| 1975-08-06 | 2254.54989         |
| 1975-08-07 | 2035.99131         |
| 1975-08-08 | 1906.18701         |
| 1975-08-09 | 1830.42677         |
| 1975-08-10 | 1750.7136          |
| 1975-08-11 | 1640.76356         |
| 1975-08-12 | 1573.07228         |
| 1975-08-13 | 1483.12828         |
| 1975-08-14 | 1563.69443         |
| 1975-08-15 | 1667.03538         |
| 1975-08-16 | 1675.94938         |
| 1975-08-17 | 1657.96169         |
| 1975-08-18 | 1556.37138         |
| 1975-08-19 | 1453.1617          |
| 1975-08-20 | 1312.22503         |
| 1975-08-21 | 1312.19012         |
| 1975-08-22 | 1233.09199         |
| 1975-08-23 | 1270.86556         |
| 1975-08-24 | 1234.01842         |
| 1975-08-25 | 1193.40986         |
| 1975-08-26 | 1123.89278         |
| 1975-08-27 | 1164.31846         |
| 1975-08-28 | 1084.1391          |
| 1975-08-29 | 1083.7193          |
| 1975-08-30 | 1005.04447         |
| 1975-08-31 | 993.10464          |
| 1975-09-01 | 912.40497          |
| 1975-09-02 | 871.53027          |
| 1975-09-03 | 873.61299          |
| 1975-09-04 | 874.08061          |
| 1975-09-05 | 874.04401          |
| 1975-09-06 | 833.27018          |
| 1975-09-07 | 792.89246          |
| 1975-09-08 | 775.30782          |
| 1975-09-09 | 814.09643          |
| 1975-09-10 | 772.3287           |
| 1975-09-11 | 825.66363          |
| 1975-09-12 | 843.22586          |
| 1975-09-13 | 872.53134          |
| 1975-09-14 | 873.62746          |
| 1975-09-15 | 821.76168          |
| 1975-09-16 | 804.19783          |
| 1975-09-17 | 848.6153           |
| 1975-09-18 | 803.09174          |
| 1975-09-19 | 833.36             |
| 1975-09-20 | 825.47394          |
| 1975-09-21 | 817.08349          |
| 1975-09-22 | 783.85178          |
| 1975-09-23 | 785.47428          |
| 1975-09-24 | 783.06321          |
| 1975-09-25 | 729.41822          |
| 1975-09-26 | 767.33531          |
| 1975-09-27 | 718.10367          |
| 1975-09-28 | 698.19742          |
| 1975-09-29 | 688.78734          |
| 1975-09-30 | 719.71425          |
| 1975-10-01 | 717.79547          |
| 1975-10-02 | 710.40699          |
| 1975-10-03 | 709.49829          |
| 1975-10-04 | 716.58135          |
| 1975-10-05 | 709.19399          |
| 1975-10-06 | 668.45428          |
| 1975-10-07 | 694.20815          |
| 1975-10-08 | 716.65769          |
| 1975-10-09 | 755.06847          |
| 1975-10-10 | 794.99473          |
| 1975-10-11 | 754.75649          |
| 1975-10-12 | 754.34795          |
| 1975-10-13 | 804.27555          |
| 1975-10-14 | 881.40624          |
| 1975-10-15 | 842.68654          |
| 1975-10-16 | 872.6194           |
| 1975-10-17 | 832.38781          |
| 1975-10-18 | 821.87517          |
| 1975-10-19 | 811.47328          |
| 1975-10-20 | 773.65043          |
| 1975-10-21 | 811.56576          |
| 1975-10-22 | 780.82939          |
| 1975-10-23 | 802.83613          |
| 1975-10-24 | 812.43382          |
| 1975-10-25 | 810.91154          |
| 1975-10-26 | 812.02234          |
| 1975-10-27 | 919.09747          |
| 1975-10-28 | 997.2433           |
| 1975-10-29 | 918.19777          |
| 1975-10-30 | 918.30657          |
| 1975-10-31 | 956.11725          |
| 1975-11-01 | 869.98277          |
| 1975-11-02 | 867.06513          |
| 1975-11-03 | 869.58079          |
| 1975-11-04 | 869.18445          |
| 1975-11-05 | 856.7716           |
| 1975-11-06 | 858.78335          |
| 1975-11-07 | 828.55683          |
| 1975-11-08 | 876.36446          |
| 1975-11-09 | 750.00608          |
| 1975-11-10 | 799.94146          |
| 1975-11-11 | 817.74785          |
| 1975-11-12 | 759.53799          |
| 1975-11-13 | 719.19574          |
| 1975-11-14 | 797.45046          |
| 1975-11-15 | 759.24165          |
| 1975-11-16 | 834.86243          |
| 1975-11-17 | 836.87492          |
| 1975-11-18 | 807.54433          |
| 1975-11-19 | 817.03457          |
| 1975-11-20 | 749.3845           |
| 1975-11-21 | 712.06642          |
| 1975-11-22 | 632.39546          |
| 1975-11-23 | 712.04403          |
| 1975-11-24 | 702.53844          |
| 1975-11-25 | 700.51194          |
| 1975-11-26 | 618.23826          |
| 1975-11-27 | 524.61587          |
| 1975-11-28 | 565.43243          |
| 1975-11-29 | 526.58922          |
| 1975-11-30 | 566.90159          |
| 1975-12-01 | 748.97511          |
| 1975-12-02 | 817.61398          |
| 1975-12-03 | 806.59445          |
| 1975-12-04 | 767.25684          |
| 1975-12-05 | 808.58738          |
| 1975-12-06 | 767.73725          |
| 1975-12-07 | 853.6872           |
| 1975-12-08 | 816.3691           |
| 1975-12-09 | 883.28842          |
| 1975-12-10 | 826.47478          |
| 1975-12-11 | 863.77498          |
| 1975-12-12 | 825.44878          |
| 1975-12-13 | 750.81935          |
| 1975-12-14 | 705.68284          |
| 1975-12-15 | 706.17132          |
| 1975-12-16 | 704.64306          |
| 1975-12-17 | 707.14821          |
| 1975-12-18 | 642.51299          |
| 1975-12-19 | 642.99862          |
| 1975-12-20 | 641.4675           |
| 1975-12-21 | 683.29625          |
| 1975-12-22 | 642.94432          |
| 1975-12-23 | 645.95076          |
| 1975-12-24 | 646.43639          |
| 1975-12-25 | 637.42617          |
| 1975-12-26 | 718.83271          |
| 1975-12-27 | 713.0212           |
| 1975-12-28 | 665.69572          |
| 1975-12-29 | 666.18273          |
| 1975-12-30 | 686.67014          |
| 1975-12-31 | 631.36035          |
| 1976-01-01 | 484.11997          |
| 1976-01-02 | 447.79482          |
| 1976-01-03 | 486.59193          |
| 1976-01-04 | 488.08074          |
| 1976-01-05 | 479.06535          |
| 1976-01-06 | 516.35133          |
| 1976-01-07 | 481.54013          |
| 1976-01-08 | 508.32193          |
| 1976-01-09 | 511.32465          |
| 1976-01-10 | 510.29397          |
| 1976-01-11 | 466.49138          |
| 1976-01-12 | 467.47655          |
| 1976-01-13 | 456.94915          |
| 1976-01-14 | 459.95098          |
| 1976-01-15 | 488.24588          |
| 1976-01-16 | 522.00455          |
| 1976-01-17 | 551.81468          |
| 1976-01-18 | 550.78724          |
| 1976-01-19 | 551.27231          |
| 1976-01-20 | 507.4727           |
| 1976-01-21 | 543.24943          |
| 1976-01-22 | 560.8947           |
| 1976-01-23 | 561.3806           |
| 1976-01-24 | 536.06959          |
| 1976-01-25 | 546.5565           |
| 1976-01-26 | 512.75888          |
| 1976-01-27 | 513.74875          |
| 1976-01-28 | 549.02316          |
| 1976-01-29 | 585.30717          |
| 1976-01-30 | 586.29952          |
| 1976-01-31 | 621.07223          |
| 1976-02-01 | 587.27707          |
| 1976-02-02 | 572.47232          |
| 1976-02-03 | 582.45506          |
| 1976-02-04 | 539.66578          |
| 1976-02-05 | 540.65564          |
| 1976-02-06 | 495.84843          |
| 1976-02-07 | 498.34955          |
| 1976-02-08 | 497.8246           |
| 1976-02-09 | 429.23454          |
| 1976-02-10 | 491.81383          |
| 1976-02-11 | 490.28055          |
| 1976-02-12 | 537.06525          |
| 1976-02-13 | 571.3304           |
| 1976-02-14 | 538.54011          |
| 1976-02-15 | 572.80526          |
| 1976-02-16 | 540.01498          |
| 1976-02-17 | 551.00386          |
| 1976-02-18 | 517.2039           |
| 1976-02-19 | 528.19145          |
| 1976-02-20 | 473.12748          |
| 1976-02-21 | 483.09271          |
| 1976-02-22 | 452.30189          |
| 1976-02-23 | 464.2819           |
| 1976-02-24 | 533.31993          |
| 1976-02-25 | 567.0682           |
| 1976-02-26 | 579.05395          |
| 1976-02-27 | 613.81252          |
| 1976-02-28 | 582.01911          |
| 1976-02-29 | 616.77768          |
| 1976-03-01 | 617.75708          |
| 1976-03-02 | 585.96368          |
| 1976-03-03 | 588.95763          |
| 1976-03-04 | 553.88401          |
| 1976-03-05 | 550.82305          |
| 1976-03-06 | 574.31217          |
| 1976-03-07 | 575.78454          |
| 1976-03-08 | 631.79426          |
| 1976-03-09 | 611.75838          |
| 1976-03-10 | 641.46629          |
| 1976-03-11 | 651.67631          |
| 1976-03-12 | 662.64074          |
| 1976-03-13 | 632.08797          |
| 1976-03-14 | 572.53886          |
| 1976-03-15 | 606.76266          |
| 1976-03-16 | 571.04013          |
| 1976-03-17 | 639.03699          |
| 1976-03-18 | 685.82965          |
| 1976-03-19 | 662.06848          |
| 1976-03-20 | 637.08549          |
| 1976-03-21 | 643.56172          |
| 1976-03-22 | 650.54212          |
| 1976-03-23 | 715.80041          |
| 1976-03-24 | 722.27965          |
| 1976-03-25 | 699.30009          |
| 1976-03-26 | 676.52734          |
| 1976-03-27 | 656.04449          |
| 1976-03-28 | 663.00332          |
| 1976-03-29 | 652.7628           |
| 1976-03-30 | 721.657            |
| 1976-03-31 | 704.34178          |
| 1976-04-01 | 1473.20128         |
| 1976-04-02 | 1552.14881         |
| 1976-04-03 | 1639.57791         |
| 1976-04-04 | 1552.16953         |
| 1976-04-05 | 1644.90895         |
| 1976-04-06 | 1795.17502         |
| 1976-04-07 | 2015.94226         |
| 1976-04-08 | 1824.23012         |
| 1976-04-09 | 2013.82053         |
| 1976-04-10 | 2214.93307         |
| 1976-04-11 | 2168.19705         |
| 1976-04-12 | 2365.36964         |
| 1976-04-13 | 2554.86644         |
| 1976-04-14 | 2374.80385         |
| 1976-04-15 | 2205.16019         |
| 1976-04-16 | 2195.99011         |
| 1976-04-17 | 2194.29385         |
| 1976-04-18 | 1985.86806         |
| 1976-04-19 | 2015.41192         |
| 1976-04-20 | 1984.45248         |
| 1976-04-21 | 2016.31507         |
| 1976-04-22 | 2198.64194         |
| 1976-04-23 | 2563.0156          |
| 1976-04-24 | 2717.17168         |
| 1976-04-25 | 2905.13148         |
| 1976-04-26 | 3288.41541         |
| 1976-04-27 | 2916.987           |
| 1976-04-28 | 2551.20573         |
| 1976-04-29 | 2746.37906         |
| 1976-04-30 | 2923.53369         |
| 1976-05-01 | 1741.46919         |
| 1976-05-02 | 1962.52617         |
| 1976-05-03 | 2241.59744         |
| 1976-05-04 | 2582.72666         |
| 1976-05-05 | 2876.8316          |
| 1976-05-06 | 3093.68711         |
| 1976-05-07 | 3381.58644         |
| 1976-05-08 | 3369.1612          |
| 1976-05-09 | 3620.11575         |
| 1976-05-10 | 4109.69607         |
| 1976-05-11 | 4616.80805         |
| 1976-05-12 | 5134.04772         |
| 1976-05-13 | 4605.19906         |
| 1976-05-14 | 4653.16348         |
| 1976-05-15 | 5130.67648         |
| 1976-05-16 | 6144.44295         |
| 1976-05-17 | 5142.80127         |
| 1976-05-18 | 5156.32857         |
| 1976-05-19 | 5655.53853         |
| 1976-05-20 | 6152.61291         |
| 1976-05-21 | 6992.46658         |
| 1976-05-22 | 7693.21525         |
| 1976-05-23 | 8246.71142         |
| 1976-05-24 | 8204.36031         |
| 1976-05-25 | 8039.27308         |
| 1976-05-26 | 7793.61297         |
| 1976-05-27 | 6922.33586         |
| 1976-05-28 | 6332.48557         |
| 1976-05-29 | 6385.25536         |
| 1976-05-30 | 6898.19986         |
| 1976-05-31 | 7269.53373         |
| 1976-06-01 | 7153.56551         |
| 1976-06-02 | 6789.7296          |
| 1976-06-03 | 6821.28534         |
| 1976-06-04 | 7166.13245         |
| 1976-06-05 | 7586.86837         |
| 1976-06-06 | 7827.82216         |
| 1976-06-07 | 8165.85786         |
| 1976-06-08 | 8615.21671         |
| 1976-06-09 | 8801.24748         |
| 1976-06-10 | 8762.75465         |
| 1976-06-11 | 8671.12727         |
| 1976-06-12 | 8818.99228         |
| 1976-06-13 | 8784.0174          |
| 1976-06-14 | 8168.38342         |
| 1976-06-15 | 6907.13769         |
| 1976-06-16 | 5459.03904         |
| 1976-06-17 | 4603.21038         |
| 1976-06-18 | 5111.71223         |
| 1976-06-19 | 5849.26199         |
| 1976-06-20 | 5099.77815         |
| 1976-06-21 | 4179.18797         |
| 1976-06-22 | 3927.46205         |
| 1976-06-23 | 4376.55428         |
| 1976-06-24 | 4736.26918         |
| 1976-06-25 | 4594.26552         |
| 1976-06-26 | 4066.16002         |
| 1976-06-27 | 3642.68751         |
| 1976-06-28 | 3370.60264         |
| 1976-06-29 | 3206.16433         |
| 1976-06-30 | 3260.38413         |
| 1976-07-01 | 3414.44419         |
| 1976-07-02 | 3975.10092         |
| 1976-07-03 | 4694.91034         |
| 1976-07-04 | 5067.4755          |
| 1976-07-05 | 4939.34387         |
| 1976-07-06 | 4579.00033         |
| 1976-07-07 | 4470.55711         |
| 1976-07-08 | 4367.55219         |
| 1976-07-09 | 4281.21751         |
| 1976-07-10 | 4260.69004         |
| 1976-07-11 | 4199.75619         |
| 1976-07-12 | 4231.96373         |
| 1976-07-13 | 4273.80231         |
| 1976-07-14 | 4199.98621         |
| 1976-07-15 | 4030.2637          |
| 1976-07-16 | 3697.40349         |
| 1976-07-17 | 3372.49277         |
| 1976-07-18 | 3213.37592         |
| 1976-07-19 | 3259.31429         |
| 1976-07-20 | 3209.29322         |
| 1976-07-21 | 3334.91461         |
| 1976-07-22 | 3095.23923         |
| 1976-07-23 | 2922.17612         |
| 1976-07-24 | 2677.171           |
| 1976-07-25 | 2569.55555         |
| 1976-07-26 | 2467.98704         |
| 1976-07-27 | 2319.70158         |
| 1976-07-28 | 2341.16033         |
| 1976-07-29 | 2252.7205          |
| 1976-07-30 | 2140.91812         |
| 1976-07-31 | 2143.56193         |
| 1976-08-01 | 2921.20079         |
| 1976-08-02 | 3200.99635         |
| 1976-08-03 | 3473.82577         |
| 1976-08-04 | 3573.70696         |
| 1976-08-05 | 3248.86487         |
| 1976-08-06 | 2788.34692         |
| 1976-08-07 | 2486.78116         |
| 1976-08-08 | 2254.45852         |
| 1976-08-09 | 2096.84196         |
| 1976-08-10 | 1908.29411         |
| 1976-08-11 | 1788.16309         |
| 1976-08-12 | 1710.46256         |
| 1976-08-13 | 1670.17594         |
| 1976-08-14 | 1542.41517         |
| 1976-08-15 | 1451.36177         |
| 1976-08-16 | 1482.09028         |
| 1976-08-17 | 1412.55877         |
| 1976-08-18 | 1443.80145         |
| 1976-08-19 | 1423.77497         |
| 1976-08-20 | 1395.36037         |
| 1976-08-21 | 1351.97139         |
| 1976-08-22 | 1273.38217         |
| 1976-08-23 | 1231.99736         |
| 1976-08-24 | 1273.30027         |
| 1976-08-25 | 1232.52093         |
| 1976-08-26 | 1232.98243         |
| 1976-08-27 | 1253.88387         |
| 1976-08-28 | 1232.3333          |
| 1976-08-29 | 1175.08608         |
| 1976-08-30 | 1164.0362          |
| 1976-08-31 | 1073.42351         |
| 1976-09-01 | 994.21163          |
| 1976-09-02 | 956.33739          |
| 1976-09-03 | 877.21963          |
| 1976-09-04 | 878.66296          |
| 1976-09-05 | 839.27025          |
| 1976-09-06 | 871.83518          |
| 1976-09-07 | 876.56918          |
| 1976-09-08 | 866.77623          |
| 1976-09-09 | 868.29936          |
| 1976-09-10 | 866.40192          |
| 1976-09-11 | 867.92492          |
| 1976-09-12 | 866.02705          |
| 1976-09-13 | 866.03726          |
| 1976-09-14 | 867.16421          |
| 1976-09-15 | 865.66179          |
| 1976-09-16 | 845.29071          |
| 1976-09-17 | 920.89463          |
| 1976-09-18 | 872.17869          |
| 1976-09-19 | 879.25852          |
| 1976-09-20 | 850.5395           |
| 1976-09-21 | 910.47382          |
| 1976-09-22 | 898.56228          |
| 1976-09-23 | 928.49978          |
| 1976-09-24 | 968.44037          |
| 1976-09-25 | 966.93084          |
| 1976-09-26 | 968.05046          |
| 1976-09-27 | 966.14485          |
| 1976-09-28 | 936.92802          |
| 1976-09-29 | 926.53202          |
| 1976-09-30 | 907.31245          |
| 1976-10-01 | 797.41795          |
| 1976-10-02 | 807.01132          |
| 1976-10-03 | 816.60503          |
| 1976-10-04 | 777.37565          |
| 1976-10-05 | 815.79091          |
| 1976-10-06 | 765.04974          |
| 1976-10-07 | 805.48236          |
| 1976-10-08 | 766.25462          |
| 1976-10-09 | 794.67132          |
| 1976-10-10 | 765.44435          |
| 1976-10-11 | 763.52605          |
| 1976-10-12 | 765.13743          |
| 1976-10-13 | 764.73259          |
| 1976-10-14 | 724.88993          |
| 1976-10-15 | 762.80232          |
| 1976-10-16 | 714.0797           |
| 1976-10-17 | 713.67423          |
| 1976-10-18 | 715.6783           |
| 1976-10-19 | 723.76109          |
| 1976-10-20 | 683.91735          |
| 1976-10-21 | 723.34261          |
| 1976-10-22 | 725.46017          |
| 1976-10-23 | 693.60033          |
| 1976-10-24 | 753.36226          |
| 1976-10-25 | 713.52138          |
| 1976-10-26 | 752.95066          |
| 1976-10-27 | 722.72009          |
| 1976-10-28 | 723.21307          |
| 1976-10-29 | 760.62671          |
| 1976-10-30 | 762.74922          |
| 1976-10-31 | 732.40521          |
| 1976-11-01 | 695.08445          |
| 1976-11-02 | 702.66685          |
| 1976-11-03 | 714.6714           |
| 1976-11-04 | 714.77561          |
| 1976-11-05 | 712.35951          |
| 1976-11-06 | 675.03794          |
| 1976-11-07 | 714.46869          |
| 1976-11-08 | 674.62663          |
| 1976-11-09 | 647.42183          |
| 1976-11-10 | 647.02195          |
| 1976-11-11 | 645.49569          |
| 1976-11-12 | 647.61779          |
| 1976-11-13 | 570.464            |
| 1976-11-14 | 521.24131          |
| 1976-11-15 | 521.84879          |
| 1976-11-16 | 561.6626           |
| 1976-11-17 | 676.09726          |
| 1976-11-18 | 676.08606          |
| 1976-11-19 | 676.57903          |
| 1976-11-20 | 678.58458          |
| 1976-11-21 | 677.06089          |
| 1976-11-22 | 600.91773          |
| 1976-11-23 | 640.73435          |
| 1976-11-24 | 677.52732          |
| 1976-11-25 | 659.19802          |
| 1976-11-26 | 585.57373          |
| 1976-11-27 | 500.43378          |
| 1976-11-28 | 375.96436          |
| 1976-11-29 | 446.27563          |
| 1976-11-30 | 458.43954          |
| 1976-12-01 | 537.06899          |
| 1976-12-02 | 535.53585          |
| 1976-12-03 | 461.90394          |
| 1976-12-04 | 464.40126          |
| 1976-12-05 | 435.55534          |
| 1976-12-06 | 476.8735           |
| 1976-12-07 | 476.34574          |
| 1976-12-08 | 515.14451          |
| 1976-12-09 | 477.94655          |
| 1976-12-10 | 469.43671          |
| 1976-12-11 | 507.73245          |
| 1976-12-12 | 509.22404          |
| 1976-12-13 | 509.70728          |
| 1976-12-14 | 546.99606          |
| 1976-12-15 | 521.68347          |
| 1976-12-16 | 522.6709           |
| 1976-12-17 | 486.34854          |
| 1976-12-18 | 487.33452          |
| 1976-12-19 | 453.02747          |
| 1976-12-20 | 454.01209          |
| 1976-12-21 | 418.19112          |
| 1976-12-22 | 421.19152          |
| 1976-12-23 | 421.16696          |
| 1976-12-24 | 387.3619           |
| 1976-12-25 | 388.34434          |
| 1976-12-26 | 425.62811          |
| 1976-12-27 | 428.12445          |
| 1976-12-28 | 392.80689          |
| 1976-12-29 | 358.49626          |
| 1976-12-30 | 334.68847          |
| 1976-12-31 | 337.18068          |
| 1977-01-01 | 409.75597          |
| 1977-01-02 | 410.74163          |
| 1977-01-03 | 410.21473          |
| 1977-01-04 | 413.72122          |
| 1977-01-05 | 390.42237          |
| 1977-01-06 | 386.11397          |
| 1977-01-07 | 392.39007          |
| 1977-01-08 | 349.09             |
| 1977-01-09 | 361.08161          |
| 1977-01-10 | 352.56904          |
| 1977-01-11 | 354.56006          |
| 1977-01-12 | 389.32237          |
| 1977-01-13 | 381.31384          |
| 1977-01-14 | 442.8829           |
| 1977-01-15 | 409.58399          |
| 1977-01-16 | 443.84466          |
| 1977-01-17 | 445.33448          |
| 1977-01-18 | 481.6131           |
| 1977-01-19 | 472.60006          |
| 1977-01-20 | 483.587            |
| 1977-01-21 | 460.28933          |
| 1977-01-22 | 463.62393          |
| 1977-01-23 | 463.58916          |
| 1977-01-24 | 445.06689          |
| 1977-01-25 | 451.83826          |
| 1977-01-26 | 457.60326          |
| 1977-01-27 | 449.84091          |
| 1977-01-28 | 450.06427          |
| 1977-01-29 | 423.98366          |
| 1977-01-30 | 449.7467           |
| 1977-01-31 | 451.22641          |
| 1977-02-01 | 363.37943          |
| 1977-02-02 | 409.64278          |
| 1977-02-03 | 378.34431          |
| 1977-02-04 | 413.5979           |
| 1977-02-05 | 406.08065          |
| 1977-02-06 | 376.79895          |
| 1977-02-07 | 419.02744          |
| 1977-02-08 | 391.25822          |
| 1977-02-09 | 412.22642          |
| 1977-02-10 | 409.74874          |
| 1977-02-11 | 400.46873          |
| 1977-02-12 | 436.73672          |
| 1977-02-13 | 416.20026          |
| 1977-02-14 | 407.42784          |
| 1977-02-15 | 399.6616           |
| 1977-02-16 | 423.40997          |
| 1977-02-17 | 392.62289          |
| 1977-02-18 | 405.86709          |
| 1977-02-19 | 449.36539          |
| 1977-02-20 | 418.58244          |
| 1977-02-21 | 460.82242          |
| 1977-02-22 | 461.04779          |
| 1977-02-23 | 425.28777          |
| 1977-02-24 | 429.01726          |
| 1977-02-25 | 418.25307          |
| 1977-02-26 | 439.98255          |
| 1977-02-27 | 431.46204          |
| 1977-02-28 | 472.70364          |
| 1977-03-01 | 542.68709          |
| 1977-03-02 | 543.17056          |
| 1977-03-03 | 529.14097          |
| 1977-03-04 | 502.39257          |
| 1977-03-05 | 541.35699          |
| 1977-03-06 | 544.08201          |
| 1977-03-07 | 537.58215          |
| 1977-03-08 | 566.3012           |
| 1977-03-09 | 520.55133          |
| 1977-03-10 | 535.2546           |
| 1977-03-11 | 526.0019           |
| 1977-03-12 | 503.74268          |
| 1977-03-13 | 511.73345          |
| 1977-03-14 | 504.2284           |
| 1977-03-15 | 471.71499          |
| 1977-03-16 | 493.98363          |
| 1977-03-17 | 514.72346          |
| 1977-03-18 | 486.27967          |
| 1977-03-19 | 486.27967          |
| 1977-03-20 | 516.82595          |
| 1977-03-21 | 515.3159           |
| 1977-03-22 | 508.83098          |
| 1977-03-23 | 486.87489          |
| 1977-03-24 | 545.86756          |
| 1977-03-25 | 537.66276          |
| 1977-03-26 | 515.91953          |
| 1977-03-27 | 517.72908          |
| 1977-03-28 | 516.21924          |
| 1977-03-29 | 547.03592          |
| 1977-03-30 | 538.29831          |
| 1977-03-31 | 575.48995          |
| 1977-04-01 | 828.47912          |
| 1977-04-02 | 857.54577          |
| 1977-04-03 | 890.35391          |
| 1977-04-04 | 861.43394          |
| 1977-04-05 | 899.23543          |
| 1977-04-06 | 936.0534           |
| 1977-04-07 | 1006.11693         |
| 1977-04-08 | 1136.99412         |
| 1977-04-09 | 1193.08764         |
| 1977-04-10 | 1257.18529         |
| 1977-04-11 | 1138.56547         |
| 1977-04-12 | 1018.62142         |
| 1977-04-13 | 929.22695          |
| 1977-04-14 | 836.9959           |
| 1977-04-15 | 839.35347          |
| 1977-04-16 | 785.17296          |
| 1977-04-17 | 723.49161          |
| 1977-04-18 | 725.84044          |
| 1977-04-19 | 686.91191          |
| 1977-04-20 | 654.97247          |
| 1977-04-21 | 625.35876          |
| 1977-04-22 | 571.66477          |
| 1977-04-23 | 571.98353          |
| 1977-04-24 | 532.53641          |
| 1977-04-25 | 556.11394          |
| 1977-04-26 | 556.93755          |
| 1977-04-27 | 551.00361          |
| 1977-04-28 | 541.30295          |
| 1977-04-29 | 606.47281          |
| 1977-04-30 | 675.80939          |
| 1977-05-01 | 489.5766           |
| 1977-05-02 | 551.40174          |
| 1977-05-03 | 591.48542          |
| 1977-05-04 | 568.04             |
| 1977-05-05 | 561.36578          |
| 1977-05-06 | 475.70395          |
| 1977-05-07 | 445.24939          |
| 1977-05-08 | 351.2557           |
| 1977-05-09 | 303.01454          |
| 1977-05-10 | 271.26722          |
| 1977-05-11 | 242.28484          |
| 1977-05-12 | 253.55632          |
| 1977-05-13 | 245.83938          |
| 1977-05-14 | 256.91773          |
| 1977-05-15 | 215.91784          |
| 1977-05-16 | 248.44696          |
| 1977-05-17 | 186.4301           |
| 1977-05-18 | 238.94628          |
| 1977-05-19 | 249.44962          |
| 1977-05-20 | 290.46112          |
| 1977-05-21 | 301.96814          |
| 1977-05-22 | 311.70249          |
| 1977-05-23 | 262.69248          |
| 1977-05-24 | 244.18629          |
| 1977-05-25 | 215.21886          |
| 1977-05-26 | 237.71541          |
| 1977-05-27 | 257.69604          |
| 1977-05-28 | 308.4427           |
| 1977-05-29 | 359.20165          |
| 1977-05-30 | 320.2115           |
| 1977-05-31 | 340.21454          |
| 1977-06-01 | 271.17225          |
| 1977-06-02 | 230.16582          |
| 1977-06-03 | 201.15093          |
| 1977-06-04 | 283.13937          |
| 1977-06-05 | 651.65268          |
| 1977-06-06 | 1238.34155         |
| 1977-06-07 | 1995.76758         |
| 1977-06-08 | 2382.13692         |
| 1977-06-09 | 2717.40862         |
| 1977-06-10 | 2959.79843         |
| 1977-06-11 | 3156.27249         |
| 1977-06-12 | 3465.67653         |
| 1977-06-13 | 3109.161           |
| 1977-06-14 | 2666.32607         |
| 1977-06-15 | 2151.73472         |
| 1977-06-16 | 1853.59257         |
| 1977-06-17 | 1773.96081         |
| 1977-06-18 | 1713.1079          |
| 1977-06-19 | 1570.62861         |
| 1977-06-20 | 1601.29097         |
| 1977-06-21 | 1602.75378         |
| 1977-06-22 | 1554.71693         |
| 1977-06-23 | 1436.00751         |
| 1977-06-24 | 1299.48374         |
| 1977-06-25 | 1120.14288         |
| 1977-06-26 | 1053.16471         |
| 1977-06-27 | 982.64866          |
| 1977-06-28 | 887.86197          |
| 1977-06-29 | 886.90839          |
| 1977-06-30 | 894.97147          |
| 1977-07-01 | 820.93862          |
| 1977-07-02 | 818.00183          |
| 1977-07-03 | 843.34415          |
| 1977-07-04 | 797.59463          |
| 1977-07-05 | 862.73688          |
| 1977-07-06 | 1011.99249         |
| 1977-07-07 | 1042.8917          |
| 1977-07-08 | 937.08889          |
| 1977-07-09 | 794.96675          |
| 1977-07-10 | 832.33291          |
| 1977-07-11 | 761.79778          |
| 1977-07-12 | 725.03685          |
| 1977-07-13 | 683.79209          |
| 1977-07-14 | 647.5257           |
| 1977-07-15 | 577.47074          |
| 1977-07-16 | 612.43278          |
| 1977-07-17 | 568.65239          |
| 1977-07-18 | 533.52514          |
| 1977-07-19 | 533.18498          |
| 1977-07-20 | 575.49999          |
| 1977-07-21 | 584.18074          |
| 1977-07-22 | 574.8275           |
| 1977-07-23 | 612.16344          |
| 1977-07-24 | 1129.86168         |
| 1977-07-25 | 1565.95393         |
| 1977-07-26 | 1165.80119         |
| 1977-07-27 | 1172.53419         |
| 1977-07-28 | 1101.53366         |
| 1977-07-29 | 992.34119          |
| 1977-07-30 | 920.45521          |
| 1977-07-31 | 847.90922          |
| 1977-08-01 | 774.84997          |
| 1977-08-02 | 727.71866          |
| 1977-08-03 | 681.59052          |
| 1977-08-04 | 707.93009          |
| 1977-08-05 | 718.10514          |
| 1977-08-06 | 803.40913          |
| 1977-08-07 | 876.5694           |
| 1977-08-08 | 799.63828          |
| 1977-08-09 | 727.7146           |
| 1977-08-10 | 694.91942          |
| 1977-08-11 | 622.47834          |
| 1977-08-12 | 623.00826          |
| 1977-08-13 | 615.15804          |
| 1977-08-14 | 570.49886          |
| 1977-08-15 | 533.71147          |
| 1977-08-16 | 527.86013          |
| 1977-08-17 | 527.37256          |
| 1977-08-18 | 547.52063          |
| 1977-08-19 | 592.85794          |
| 1977-08-20 | 590.99276          |
| 1977-08-21 | 554.20488          |
| 1977-08-22 | 554.3518           |
| 1977-08-23 | 546.86369          |
| 1977-08-24 | 561.38397          |
| 1977-08-25 | 568.026            |
| 1977-08-26 | 641.15382          |
| 1977-08-27 | 913.52656          |
| 1977-08-28 | 919.06503          |
| 1977-08-29 | 912.74835          |
| 1977-08-30 | 913.80709          |
| 1977-08-31 | 840.36867          |
| 1977-09-01 | 763.26564          |
| 1977-09-02 | 756.80427          |
| 1977-09-03 | 720.15675          |
| 1977-09-04 | 749.99499          |
| 1977-09-05 | 699.72537          |
| 1977-09-06 | 706.37633          |
| 1977-09-07 | 662.59854          |
| 1977-09-08 | 661.2352           |
| 1977-09-09 | 623.44384          |
| 1977-09-10 | 591.76421          |
| 1977-09-11 | 593.79836          |
| 1977-09-12 | 584.41809          |
| 1977-09-13 | 570.4352           |
| 1977-09-14 | 533.2635           |
| 1977-09-15 | 527.27705          |
| 1977-09-16 | 520.90904          |
| 1977-09-17 | 585.18059          |
| 1977-09-18 | 551.48996          |
| 1977-09-19 | 523.35919          |
| 1977-09-20 | 516.17314          |
| 1977-09-21 | 468.90579          |
| 1977-09-22 | 503.48341          |
| 1977-09-23 | 503.12154          |
| 1977-09-24 | 517.6429           |
| 1977-09-25 | 523.62931          |
| 1977-09-26 | 525.27137          |
| 1977-09-27 | 486.07267          |
| 1977-09-28 | 522.50192          |
| 1977-09-29 | 501.31985          |
| 1977-09-30 | 448.13491          |
| 1977-10-01 | 521.3682           |
| 1977-10-02 | 492.18612          |
| 1977-10-03 | 491.80822          |
| 1977-10-04 | 530.25399          |
| 1977-10-05 | 491.0552           |
| 1977-10-06 | 515.85366          |
| 1977-10-07 | 557.92685          |
| 1977-10-08 | 557.55403          |
| 1977-10-09 | 557.18105          |
| 1977-10-10 | 557.31204          |
| 1977-10-11 | 564.43452          |
| 1977-10-12 | 527.25447          |
| 1977-10-13 | 571.68497          |
| 1977-10-14 | 504.05997          |
| 1977-10-15 | 540.4879           |
| 1977-10-16 | 542.12838          |
| 1977-10-17 | 502.92896          |
| 1977-10-18 | 548.23949          |
| 1977-10-19 | 510.55253          |
| 1977-10-20 | 518.55253          |
| 1977-10-21 | 518.17391          |
| 1977-10-22 | 554.60149          |
| 1977-10-23 | 509.79733          |
| 1977-10-24 | 525.41866          |
| 1977-10-25 | 525.41866          |
| 1977-10-26 | 496.23387          |
| 1977-10-27 | 532.65941          |
| 1977-10-28 | 495.34915          |
| 1977-10-29 | 456.65007          |
| 1977-10-30 | 493.07382          |
| 1977-10-31 | 495.08866          |
| 1977-11-01 | 531.89283          |
| 1977-11-02 | 568.32037          |
| 1977-11-03 | 562.33893          |
| 1977-11-04 | 559.9455           |
| 1977-11-05 | 561.58543          |
| 1977-11-06 | 596.88049          |
| 1977-11-07 | 569.2119           |
| 1977-11-08 | 567.19688          |
| 1977-11-09 | 530.01396          |
| 1977-11-10 | 454.00699          |
| 1977-11-11 | 521.632            |
| 1977-11-12 | 560.07577          |
| 1977-11-13 | 558.06062          |
| 1977-11-14 | 560.20426          |
| 1977-11-15 | 520.50045          |
| 1977-11-16 | 520.50045          |
| 1977-11-17 | 528.50045          |
| 1977-11-18 | 481.17394          |
| 1977-11-19 | 483.69334          |
| 1977-11-20 | 444.86956          |
| 1977-11-21 | 407.55684          |
| 1977-11-22 | 465.66782          |
| 1977-11-23 | 475.68306          |
| 1977-11-24 | 512.48723          |
| 1977-11-25 | 504.48723          |
| 1977-11-26 | 541.29282          |
| 1977-11-27 | 543.311            |
| 1977-11-28 | 541.29577          |
| 1977-11-29 | 543.31395          |
| 1977-11-30 | 533.8029           |
| 1977-12-01 | 572.12251          |
| 1977-12-02 | 541.30311          |
| 1977-12-03 | 520.49894          |
| 1977-12-04 | 559.82545          |
| 1977-12-05 | 557.30605          |
| 1977-12-06 | 596.12983          |
| 1977-12-07 | 559.32718          |
| 1977-12-08 | 505.92394          |
| 1977-12-09 | 514.92688          |
| 1977-12-10 | 514.91691          |
| 1977-12-11 | 543.21667          |
| 1977-12-12 | 504.38579          |
| 1977-12-13 | 506.89665          |
| 1977-12-14 | 543.18808          |
| 1977-12-15 | 543.68367          |
| 1977-12-16 | 573.4974           |
| 1977-12-17 | 535.17215          |
| 1977-12-18 | 535.16359          |
| 1977-12-19 | 498.85362          |
| 1977-12-20 | 535.14503          |
| 1977-12-21 | 499.33923          |
| 1977-12-22 | 497.31253          |
| 1977-12-23 | 499.31922          |
| 1977-12-24 | 536.11482          |
| 1977-12-25 | 536.61041          |
| 1977-12-26 | 536.09766          |
| 1977-12-27 | 536.59326          |
| 1977-12-28 | 537.08884          |
| 1977-12-29 | 500.2747           |
| 1977-12-30 | 537.0703           |
| 1977-12-31 | 510.2645           |
| 1978-01-01 | 471.9364           |
| 1978-01-02 | 510.24309          |
| 1978-01-03 | 472.41917          |
| 1978-01-04 | 472.9119           |
| 1978-01-05 | 476.67014          |
| 1978-01-06 | 491.44786          |
| 1978-01-07 | 466.30187          |
| 1978-01-08 | 468.2934           |
| 1978-01-09 | 470.78916          |
| 1978-01-10 | 470.76401          |
| 1978-01-11 | 499.56113          |
| 1978-01-12 | 463.74016          |
| 1978-01-13 | 502.03311          |
| 1978-01-14 | 503.52189          |
| 1978-01-15 | 467.70091          |
| 1978-01-16 | 470.19683          |
| 1978-01-17 | 423.36671          |
| 1978-01-18 | 473.67555          |
| 1978-01-19 | 437.85382          |
| 1978-01-20 | 439.34043          |
| 1978-01-21 | 465.61586          |
| 1978-01-22 | 467.96512          |
| 1978-01-23 | 434.15925          |
| 1978-01-24 | 445.64505          |
| 1978-01-25 | 437.13084          |
| 1978-01-26 | 438.61664          |
| 1978-01-27 | 451.78011          |
| 1978-01-28 | 468.51066          |
| 1978-01-29 | 470.51626          |
| 1978-01-30 | 471.00937          |
| 1978-01-31 | 505.78702          |
| 1978-02-01 | 471.49262          |
| 1978-02-02 | 505.76609          |
| 1978-02-03 | 515.2604           |
| 1978-02-04 | 481.47017          |
| 1978-02-05 | 515.74364          |
| 1978-02-06 | 516.23796          |
| 1978-02-07 | 516.22809          |
| 1978-02-08 | 516.72239          |
| 1978-02-09 | 482.42801          |
| 1978-02-10 | 505.98602          |
| 1978-02-11 | 467.99409          |
| 1978-02-12 | 467.98549          |
| 1978-02-13 | 459.24451          |
| 1978-02-14 | 459.48773          |
| 1978-02-15 | 454.34274          |
| 1978-02-16 | 402.04543          |
| 1978-02-17 | 417.81142          |
| 1978-02-18 | 384.50524          |
| 1978-02-19 | 432.28789          |
| 1978-02-20 | 434.27471          |
| 1978-02-21 | 471.05036          |
| 1978-02-22 | 471.52596          |
| 1978-02-23 | 475.02661          |
| 1978-02-24 | 474.99803          |
| 1978-02-25 | 535.03983          |
| 1978-02-26 | 504.24513          |
| 1978-02-27 | 517.22962          |
| 1978-02-28 | 486.93721          |
| 1978-03-01 | 611.01077          |
| 1978-03-02 | 556.4388           |
| 1978-03-03 | 560.93776          |
| 1978-03-04 | 539.13474          |
| 1978-03-05 | 507.8339           |
| 1978-03-06 | 534.59726          |
| 1978-03-07 | 568.33628          |
| 1978-03-08 | 572.83375          |
| 1978-03-09 | 596.57483          |
| 1978-03-10 | 588.55341          |
| 1978-03-11 | 591.03616          |
| 1978-03-12 | 601.50216          |
| 1978-03-13 | 574.23712          |
| 1978-03-14 | 574.70115          |
| 1978-03-15 | 526.17377          |
| 1978-03-16 | 523.75407          |
| 1978-03-17 | 595.31419          |
| 1978-03-18 | 659.63754          |
| 1978-03-19 | 752.8953           |
| 1978-03-20 | 840.78346          |
| 1978-03-21 | 938.09077          |
| 1978-03-22 | 1002.64436         |
| 1978-03-23 | 1001.97057         |
| 1978-03-24 | 971.73857          |
| 1978-03-25 | 876.77757          |
| 1978-03-26 | 909.56227          |
| 1978-03-27 | 1004.17841         |
| 1978-03-28 | 1134.68673         |
| 1978-03-29 | 1423.25548         |
| 1978-03-30 | 1585.28732         |
| 1978-03-31 | 1874.21622         |
| 1978-04-01 | 2098.62865         |
| 1978-04-02 | 2209.34506         |
| 1978-04-03 | 1980.75405         |
| 1978-04-04 | 1797.16704         |
| 1978-04-05 | 1686.84466         |
| 1978-04-06 | 1620.61506         |
| 1978-04-07 | 1587.58644         |
| 1978-04-08 | 1629.66644         |
| 1978-04-09 | 1790.50357         |
| 1978-04-10 | 1792.02417         |
| 1978-04-11 | 1823.61652         |
| 1978-04-12 | 1822.61901         |
| 1978-04-13 | 1793.20519         |
| 1978-04-14 | 1681.61484         |
| 1978-04-15 | 1618.90919         |
| 1978-04-16 | 1598.71984         |
| 1978-04-17 | 1653.0693          |
| 1978-04-18 | 1566.5804          |
| 1978-04-19 | 1406.55057         |
| 1978-04-20 | 1394.07061         |
| 1978-04-21 | 1365.68984         |
| 1978-04-22 | 1376.48183         |
| 1978-04-23 | 1314.74927         |
| 1978-04-24 | 1281.24489         |
| 1978-04-25 | 1253.78567         |
| 1978-04-26 | 1284.30723         |
| 1978-04-27 | 1446.43321         |
| 1978-04-28 | 1730.09549         |
| 1978-04-29 | 1732.75024         |
| 1978-04-30 | 1921.65284         |
| 1978-05-01 | 1986.53922         |
| 1978-05-02 | 2178.50075         |
| 1978-05-03 | 2171.90598         |
| 1978-05-04 | 2293.7088          |
| 1978-05-05 | 2272.12106         |
| 1978-05-06 | 2070.1447          |
| 1978-05-07 | 1838.82903         |
| 1978-05-08 | 1693.54022         |
| 1978-05-09 | 1579.99836         |
| 1978-05-10 | 1612.50031         |
| 1978-05-11 | 1837.12003         |
| 1978-05-12 | 2057.73776         |
| 1978-05-13 | 2089.29711         |
| 1978-05-14 | 2028.39495         |
| 1978-05-15 | 2205.50567         |
| 1978-05-16 | 2615.26859         |
| 1978-05-17 | 3506.1494          |
| 1978-05-18 | 3846.95689         |
| 1978-05-19 | 3744.58763         |
| 1978-05-20 | 3288.13719         |
| 1978-05-21 | 3085.2462          |
| 1978-05-22 | 3182.07148         |
| 1978-05-23 | 3368.36385         |
| 1978-05-24 | 3721.31529         |
| 1978-05-25 | 3919.42001         |
| 1978-05-26 | 4090.77153         |
| 1978-05-27 | 4063.88938         |
| 1978-05-28 | 3913.75143         |
| 1978-05-29 | 4012.34519         |
| 1978-05-30 | 4365.59031         |
| 1978-05-31 | 4601.01913         |
| 1978-06-01 | 4314.69526         |
| 1978-06-02 | 3883.57108         |
| 1978-06-03 | 4231.27424         |
| 1978-06-04 | 4724.09727         |
| 1978-06-05 | 4917.98489         |
| 1978-06-06 | 4775.71829         |
| 1978-06-07 | 5114.00043         |
| 1978-06-08 | 5913.71906         |
| 1978-06-09 | 7062.62606         |
| 1978-06-10 | 8175.35661         |
| 1978-06-11 | 9499.72999         |
| 1978-06-12 | 10266.4756         |
| 1978-06-13 | 9081.47381         |
| 1978-06-14 | 7960.88647         |
| 1978-06-15 | 5257.99219         |
| 1978-06-16 | 9530.59182         |
| 1978-06-17 | 10539.0591         |
| 1978-06-18 | 11135.3208         |
| 1978-06-19 | 10823.1033         |
| 1978-06-20 | 9968.30122         |
| 1978-06-21 | 9205.84835         |
| 1978-06-22 | 8653.85624         |
| 1978-06-23 | 8865.47323         |
| 1978-06-24 | 9530.18769         |
| 1978-06-25 | 10075.7683         |
| 1978-06-26 | 10490.574          |
| 1978-06-27 | 10442.4112         |
| 1978-06-28 | 9280.36568         |
| 1978-06-29 | 8317.33675         |
| 1978-06-30 | 8390.36272         |
| 1978-07-01 | 8483.39336         |
| 1978-07-02 | 8619.15696         |
| 1978-07-03 | 8478.29979         |
| 1978-07-04 | 7986.13487         |
| 1978-07-05 | 7704.66719         |
| 1978-07-06 | 7327.67893         |
| 1978-07-07 | 6712.11592         |
| 1978-07-08 | 5968.55121         |
| 1978-07-09 | 5546.10372         |
| 1978-07-10 | 5480.61482         |
| 1978-07-11 | 5536.28371         |
| 1978-07-12 | 5490.75704         |
| 1978-07-13 | 5551.10649         |
| 1978-07-14 | 5469.94124         |
| 1978-07-15 | 5387.08708         |
| 1978-07-16 | 5386.67038         |
| 1978-07-17 | 5489.86861         |
| 1978-07-18 | 5446.26431         |
| 1978-07-19 | 5509.54972         |
| 1978-07-20 | 5382.99851         |
| 1978-07-21 | 5094.83362         |
| 1978-07-22 | 4977.74964         |
| 1978-07-23 | 4834.86438         |
| 1978-07-24 | 4550.88151         |
| 1978-07-25 | 4102.51219         |
| 1978-07-26 | 3765.47125         |
| 1978-07-27 | 3558.69335         |
| 1978-07-28 | 3502.51215         |
| 1978-07-29 | 3695.35792         |
| 1978-07-30 | 3845.62574         |
| 1978-07-31 | 3805.46833         |
| 1978-08-01 | 3657.06171         |
| 1978-08-02 | 3383.7682          |
| 1978-08-03 | 3098.27319         |
| 1978-08-04 | 2848.39086         |
| 1978-08-05 | 2728.76817         |
| 1978-08-06 | 2580.66383         |
| 1978-08-07 | 2421.62953         |
| 1978-08-08 | 2301.0102          |
| 1978-08-09 | 2181.57084         |
| 1978-08-10 | 2071.02946         |
| 1978-08-11 | 1971.59121         |
| 1978-08-12 | 1841.55438         |
| 1978-08-13 | 1944.98135         |
| 1978-08-14 | 2160.27716         |
| 1978-08-15 | 2302.30355         |
| 1978-08-16 | 2197.87387         |
| 1978-08-17 | 1974.67684         |
| 1978-08-18 | 1893.91268         |
| 1978-08-19 | 1792.04036         |
| 1978-08-20 | 1662.27658         |
| 1978-08-21 | 1560.22926         |
| 1978-08-22 | 1452.47893         |
| 1978-08-23 | 1360.42773         |
| 1978-08-24 | 1310.89742         |
| 1978-08-25 | 1270.96089         |
| 1978-08-26 | 1260.92675         |
| 1978-08-27 | 1169.81211         |
| 1978-08-28 | 1181.78681         |
| 1978-08-29 | 1109.65694         |
| 1978-08-30 | 1129.60689         |
| 1978-08-31 | 1049.48713         |
| 1978-09-01 | 1172.45858         |
| 1978-09-02 | 1071.73841         |
| 1978-09-03 | 971.27966          |
| 1978-09-04 | 982.22281          |
| 1978-09-05 | 944.34115          |
| 1978-09-06 | 976.2274           |
| 1978-09-07 | 944.81717          |
| 1978-09-08 | 988.21826          |
| 1978-09-09 | 997.65321          |
| 1978-09-10 | 997.70531          |
| 1978-09-11 | 1040.00326         |
| 1978-09-12 | 1090.39775         |
| 1978-09-13 | 1128.16553         |
| 1978-09-14 | 1129.74422         |
| 1978-09-15 | 1131.21272         |
| 1978-09-16 | 1052.11971         |
| 1978-09-17 | 1013.35788         |
| 1978-09-18 | 1169.72299         |
| 1978-09-19 | 1278.79055         |
| 1978-09-20 | 1238.53892         |
| 1978-09-21 | 1200.30174         |
| 1978-09-22 | 1160.54983         |
| 1978-09-23 | 1100.6281          |
| 1978-09-24 | 1097.40137         |
| 1978-09-25 | 1024.9639          |
| 1978-09-26 | 992.3079           |
| 1978-09-27 | 992.9755           |
| 1978-09-28 | 914.98587          |
| 1978-09-29 | 877.82969          |
| 1978-09-30 | 866.18184          |
| 1978-10-01 | 862.17805          |
| 1978-10-02 | 814.47142          |
| 1978-10-03 | 812.06457          |
| 1978-10-04 | 813.69111          |
| 1978-10-05 | 820.28409          |
| 1978-10-06 | 821.91045          |
| 1978-10-07 | 790.18417          |
| 1978-10-08 | 789.79122          |
| 1978-10-09 | 789.39826          |
| 1978-10-10 | 748.66955          |
| 1978-10-11 | 779.60998          |
| 1978-10-12 | 779.21707          |
| 1978-10-13 | 700.16967          |
| 1978-10-14 | 731.50081          |
| 1978-10-15 | 729.08911          |
| 1978-10-16 | 690.37536          |
| 1978-10-17 | 721.31397          |
| 1978-10-18 | 759.63064          |
| 1978-10-19 | 797.55672          |
| 1978-10-20 | 759.24005          |
| 1978-10-21 | 758.8474           |
| 1978-10-22 | 758.45474          |
| 1978-10-23 | 758.45474          |
| 1978-10-24 | 719.74352          |
| 1978-10-25 | 750.06019          |
| 1978-10-26 | 749.66757          |
| 1978-10-27 | 678.62124          |
| 1978-10-28 | 716.93599          |
| 1978-10-29 | 718.5584           |
| 1978-10-30 | 677.82907          |
| 1978-10-31 | 639.5071           |
| 1978-11-01 | 716.64278          |
| 1978-11-02 | 717.76138          |
| 1978-11-03 | 756.07805          |
| 1978-11-04 | 715.35083          |
| 1978-11-05 | 764.29205          |
| 1978-11-06 | 685.63875          |
| 1978-11-07 | 685.74768          |
| 1978-11-08 | 685.24029          |
| 1978-11-09 | 684.84531          |
| 1978-11-10 | 646.63649          |
| 1978-11-11 | 615.29706          |
| 1978-11-12 | 623.89966          |
| 1978-11-13 | 577.07977          |
| 1978-11-14 | 536.34671          |
| 1978-11-15 | 496.11687          |
| 1978-11-16 | 538.45855          |
| 1978-11-17 | 523.60289          |
| 1978-11-18 | 562.46118          |
| 1978-11-19 | 602.95278          |
| 1978-11-20 | 641.25825          |
| 1978-11-21 | 679.5651           |
| 1978-11-22 | 719.38587          |
| 1978-11-23 | 682.06778          |
| 1978-11-24 | 652.22742          |
| 1978-11-25 | 652.21622          |
| 1978-11-26 | 654.72594          |
| 1978-11-27 | 652.69808          |
| 1978-11-28 | 653.69522          |
| 1978-11-29 | 605.366            |
| 1978-11-30 | 644.17564          |
| 1978-12-01 | 604.33385          |
| 1978-12-02 | 606.84214          |
| 1978-12-03 | 567.50314          |
| 1978-12-04 | 553.13361          |
| 1978-12-05 | 530.67242          |
| 1978-12-06 | 502.33897          |
| 1978-12-07 | 504.84308          |
| 1978-12-08 | 473.98736          |
| 1978-12-09 | 476.10853          |
| 1978-12-10 | 514.40892          |
| 1978-12-11 | 553.71904          |
| 1978-12-12 | 554.20832          |
| 1978-12-13 | 592.0071           |
| 1978-12-14 | 582.49698          |
| 1978-12-15 | 545.67713          |
| 1978-12-16 | 546.1656           |
| 1978-12-17 | 555.14152          |
| 1978-12-18 | 557.64665          |
| 1978-12-19 | 584.43654          |
| 1978-12-20 | 576.94315          |
| 1978-12-21 | 575.41635          |
| 1978-12-22 | 612.71179          |
| 1978-12-23 | 614.71564          |
| 1978-12-24 | 576.88884          |
| 1978-12-25 | 615.69685          |
| 1978-12-26 | 541.06448          |
| 1978-12-27 | 577.85437          |
| 1978-12-28 | 542.04284          |
| 1978-12-29 | 504.71736          |
| 1978-12-30 | 533.01834          |
| 1978-12-31 | 495.69286          |
| 1979-01-01 | 486.17994          |
| 1979-01-02 | 486.66735          |
| 1979-01-03 | 479.17148          |
| 1979-01-04 | 440.33245          |
| 1979-01-05 | 417.03796          |
| 1979-01-06 | 415.50591          |
| 1979-01-07 | 464.30862          |
| 1979-01-08 | 463.28209          |
| 1979-01-09 | 475.78479          |
| 1979-01-10 | 476.27084          |
| 1979-01-11 | 513.05824          |
| 1979-01-12 | 503.54565          |
| 1979-01-13 | 541.34282          |
| 1979-01-14 | 541.83165          |
| 1979-01-15 | 542.32049          |
| 1979-01-16 | 541.29674          |
| 1979-01-17 | 505.98832          |
| 1979-01-18 | 508.49282          |
| 1979-01-19 | 507.97228          |
| 1979-01-20 | 472.6629           |
| 1979-01-21 | 508.94652          |
| 1979-01-22 | 499.28968          |
| 1979-01-23 | 505.49227          |
| 1979-01-24 | 493.87952          |
| 1979-01-25 | 540.15982          |
| 1979-01-26 | 505.85541          |
| 1979-01-27 | 507.34683          |
| 1979-01-28 | 495.8132           |
| 1979-01-29 | 498.81712          |
| 1979-01-30 | 499.80437          |
| 1979-01-31 | 464.4902           |
| 1979-02-01 | 430.68889          |
| 1979-02-02 | 432.18047          |
| 1979-02-03 | 396.86663          |
| 1979-02-04 | 434.15403          |
| 1979-02-05 | 401.36107          |
| 1979-02-06 | 424.61509          |
| 1979-02-07 | 393.33465          |
| 1979-02-08 | 462.38576          |
| 1979-02-09 | 429.594            |
| 1979-02-10 | 464.36179          |
| 1979-02-11 | 501.1475           |
| 1979-02-12 | 501.6332           |
| 1979-02-13 | 536.90708          |
| 1979-02-14 | 572.18189          |
| 1979-02-15 | 596.9538           |
| 1979-02-16 | 597.44238          |
| 1979-02-17 | 599.94769          |
| 1979-02-18 | 598.4196           |
| 1979-02-19 | 614.20119          |
| 1979-02-20 | 574.60927          |
| 1979-02-21 | 577.11325          |
| 1979-02-22 | 552.30755          |
| 1979-02-23 | 554.81027          |
| 1979-02-24 | 553.78375          |
| 1979-02-25 | 554.7739           |
| 1979-02-26 | 547.27661          |
| 1979-02-27 | 556.25009          |
| 1979-02-28 | 556.73355          |
| 1979-03-01 | 625.78119          |
| 1979-03-02 | 593.48947          |
| 1979-03-03 | 627.24544          |
| 1979-03-04 | 629.74318          |
| 1979-03-05 | 594.42636          |
| 1979-03-06 | 597.4263           |
| 1979-03-07 | 597.9054           |
| 1979-03-08 | 599.39282          |
| 1979-03-09 | 598.35933          |
| 1979-03-10 | 568.58655          |
| 1979-03-11 | 534.77836          |
| 1979-03-12 | 581.05141          |
| 1979-03-13 | 580.52019          |
| 1979-03-14 | 581.50147          |
| 1979-03-15 | 640.04498          |
| 1979-03-16 | 639.33833          |
| 1979-03-17 | 671.5822           |
| 1979-03-18 | 678.10259          |
| 1979-03-19 | 716.72888          |
| 1979-03-20 | 667.17859          |
| 1979-03-21 | 672.16783          |
| 1979-03-22 | 642.87147          |
| 1979-03-23 | 637.16727          |
| 1979-03-24 | 640.64023          |
| 1979-03-25 | 675.18351          |
| 1979-03-26 | 697.22836          |
| 1979-03-27 | 750.86125          |
| 1979-03-28 | 812.6043           |
| 1979-03-29 | 917.43546          |
| 1979-03-30 | 1032.46879         |
| 1979-03-31 | 1126.7555          |
| 1979-04-01 | 1125.25042         |
| 1979-04-02 | 1095.31762         |
| 1979-04-03 | 1032.80095         |
| 1979-04-04 | 1002.86063         |
| 1979-04-05 | 948.82354          |
| 1979-04-06 | 950.13587          |
| 1979-04-07 | 1105.92872         |
| 1979-04-08 | 1542.38854         |
| 1979-04-09 | 1991.34566         |
| 1979-04-10 | 1764.26801         |
| 1979-04-11 | 1507.72218         |
| 1979-04-12 | 1317.64041         |
| 1979-04-13 | 1255.42221         |
| 1979-04-14 | 1212.37899         |
| 1979-04-15 | 1370.993           |
| 1979-04-16 | 1599.62314         |
| 1979-04-17 | 1832.8121          |
| 1979-04-18 | 2085.26826         |
| 1979-04-19 | 2209.4256          |
| 1979-04-20 | 2036.94044         |
| 1979-04-21 | 1718.44248         |
| 1979-04-22 | 1623.97069         |
| 1979-04-23 | 1657.81379         |
| 1979-04-24 | 1721.66382         |
| 1979-04-25 | 1691.23151         |
| 1979-04-26 | 1531.21043         |
| 1979-04-27 | 1531.51389         |
| 1979-04-28 | 1627.11538         |
| 1979-04-29 | 1692.28813         |
| 1979-04-30 | 1755.13418         |
| 1979-05-01 | 1915.80878         |
| 1979-05-02 | 1947.42159         |
| 1979-05-03 | 2045.09368         |
| 1979-05-04 | 2014.70482         |
| 1979-05-05 | 1927.25026         |
| 1979-05-06 | 2091.80246         |
| 1979-05-07 | 2317.06986         |
| 1979-05-08 | 2028.55399         |
| 1979-05-09 | 1901.85916         |
| 1979-05-10 | 1790.60923         |
| 1979-05-11 | 1727.91729         |
| 1979-05-12 | 1500.33013         |
| 1979-05-13 | 1436.08272         |
| 1979-05-14 | 1340.88443         |
| 1979-05-15 | 1373.42457         |
| 1979-05-16 | 1406.97691         |
| 1979-05-17 | 1548.10748         |
| 1979-05-18 | 1825.57422         |
| 1979-05-19 | 2115.85869         |
| 1979-05-20 | 2352.65624         |
| 1979-05-21 | 2767.91158         |
| 1979-05-22 | 3199.03031         |
| 1979-05-23 | 3743.16784         |
| 1979-05-24 | 4133.09506         |
| 1979-05-25 | 4645.1992          |
| 1979-05-26 | 5141.12495         |
| 1979-05-27 | 5659.04887         |
| 1979-05-28 | 6664.94531         |
| 1979-05-29 | 7535.86888         |
| 1979-05-30 | 8072.21814         |
| 1979-05-31 | 7692.1142          |
| 1979-06-01 | 5967.79651         |
| 1979-06-02 | 4454.44611         |
| 1979-06-03 | 3438.24502         |
| 1979-06-04 | 3035.39537         |
| 1979-06-05 | 2939.2285          |
| 1979-06-06 | 3250.48076         |
| 1979-06-07 | 4087.32547         |
| 1979-06-08 | 4783.25858         |
| 1979-06-09 | 4710.49478         |
| 1979-06-10 | 4004.91655         |
| 1979-06-11 | 3268.5033          |
| 1979-06-12 | 2785.62503         |
| 1979-06-13 | 2834.13835         |
| 1979-06-14 | 3328.89015         |
| 1979-06-15 | 4150.28216         |
| 1979-06-16 | 4892.32298         |
| 1979-06-17 | 5037.07469         |
| 1979-06-18 | 4679.05509         |
| 1979-06-19 | 4451.76892         |
| 1979-06-20 | 4251.05836         |
| 1979-06-21 | 3654.14747         |
| 1979-06-22 | 3052.94066         |
| 1979-06-23 | 2598.02453         |
| 1979-06-24 | 2388.88208         |
| 1979-06-25 | 2318.87999         |
| 1979-06-26 | 2318.45274         |
| 1979-06-27 | 2417.94834         |
| 1979-06-28 | 2525.95745         |
| 1979-06-29 | 2597.53437         |
| 1979-06-30 | 2612.74455         |
| 1979-07-01 | 2445.92739         |
| 1979-07-02 | 2451.62123         |
| 1979-07-03 | 2391.09902         |
| 1979-07-04 | 2357.39061         |
| 1979-07-05 | 2244.1844          |
| 1979-07-06 | 2019.11242         |
| 1979-07-07 | 1959.57883         |
| 1979-07-08 | 1852.81502         |
| 1979-07-09 | 1667.88163         |
| 1979-07-10 | 1558.55819         |
| 1979-07-11 | 1521.82962         |
| 1979-07-12 | 1447.78258         |
| 1979-07-13 | 1448.35226         |
| 1979-07-14 | 1337.48607         |
| 1979-07-15 | 1224.58795         |
| 1979-07-16 | 1226.26433         |
| 1979-07-17 | 1224.28256         |
| 1979-07-18 | 1187.37476         |
| 1979-07-19 | 1184.5647          |
| 1979-07-20 | 1202.54299         |
| 1979-07-21 | 1214.683           |
| 1979-07-22 | 1335.73754         |
| 1979-07-23 | 1280.6167          |
| 1979-07-24 | 1365.371           |
| 1979-07-25 | 1365.50846         |
| 1979-07-26 | 1279.88346         |
| 1979-07-27 | 1308.2549          |
| 1979-07-28 | 1299.88053         |
| 1979-07-29 | 1250.72003         |
| 1979-07-30 | 1165.7538          |
| 1979-07-31 | 1088.13031         |
| 1979-08-01 | 1165.79955         |
| 1979-08-02 | 1128.64036         |
| 1979-08-03 | 1051.13817         |
| 1979-08-04 | 1052.66431         |
| 1979-08-05 | 1013.474           |
| 1979-08-06 | 957.47051          |
| 1979-08-07 | 928.64514          |
| 1979-08-08 | 1052.72127         |
| 1979-08-09 | 1089.66398         |
| 1979-08-10 | 1167.32741         |
| 1979-08-11 | 1174.9532          |
| 1979-08-12 | 1101.35783         |
| 1979-08-13 | 1147.79971         |
| 1979-08-14 | 1194.74951         |
| 1979-08-15 | 1320.23595         |
| 1979-08-16 | 1356.69553         |
| 1979-08-17 | 1433.37214         |
| 1979-08-18 | 1330.59335         |
| 1979-08-19 | 1263.98339         |
| 1979-08-20 | 1226.31303         |
| 1979-08-21 | 1262.13181         |
| 1979-08-22 | 1369.75935         |
| 1979-08-23 | 1434.92207         |
| 1979-08-24 | 1358.32294         |
| 1979-08-25 | 1246.7088          |
| 1979-08-26 | 1195.21506         |
| 1979-08-27 | 1080.39313         |
| 1979-08-28 | 1043.08861         |
| 1979-08-29 | 964.05116          |
| 1979-08-30 | 926.73546          |
| 1979-08-31 | 889.03273          |
| 1979-09-01 | 819.86027          |
| 1979-09-02 | 773.03421          |
| 1979-09-03 | 811.95834          |
| 1979-09-04 | 735.29985          |
| 1979-09-05 | 696.45018          |
| 1979-09-06 | 696.03961          |
| 1979-09-07 | 659.20347          |
| 1979-09-08 | 657.27782          |
| 1979-09-09 | 593.12673          |
| 1979-09-10 | 630.52392          |
| 1979-09-11 | 632.50582          |
| 1979-09-12 | 631.08161          |
| 1979-09-13 | 641.54959          |
| 1979-09-14 | 641.13506          |
| 1979-09-15 | 614.79585          |
| 1979-09-16 | 614.8834           |
| 1979-09-17 | 566.65172          |
| 1979-09-18 | 605.05799          |
| 1979-09-19 | 566.82841          |
| 1979-09-20 | 566.91657          |
| 1979-09-21 | 557.50996          |
| 1979-09-22 | 520.79294          |
| 1979-09-23 | 541.75884          |
| 1979-09-24 | 557.97357          |
| 1979-09-25 | 551.11019          |
| 1979-09-26 | 552.26419          |
| 1979-09-27 | 550.3926           |
| 1979-09-28 | 544.92298          |
| 1979-09-29 | 553.91776          |
| 1979-09-30 | 532.80502          |
| 1979-10-01 | 569.28653          |
| 1979-10-02 | 578.41037          |
| 1979-10-03 | 539.70255          |
| 1979-10-04 | 578.13562          |
| 1979-10-05 | 614.05097          |
| 1979-10-06 | 539.04466          |
| 1979-10-07 | 575.46225          |
| 1979-10-08 | 576.58879          |
| 1979-10-09 | 585.70742          |
| 1979-10-10 | 657.92721          |
| 1979-10-11 | 621.74905          |
| 1979-10-12 | 628.86288          |
| 1979-10-13 | 601.68314          |
| 1979-10-14 | 592.16719          |
| 1979-10-15 | 590.77548          |
| 1979-10-16 | 583.90516          |
| 1979-10-17 | 619.82498          |
| 1979-10-18 | 619.81603          |
| 1979-10-19 | 619.94064          |
| 1979-10-20 | 619.4279           |
| 1979-10-21 | 693.66983          |
| 1979-10-22 | 693.29527          |
| 1979-10-23 | 693.29117          |
| 1979-10-24 | 692.91686          |
| 1979-10-25 | 656.61088          |
| 1979-10-26 | 693.04105          |
| 1979-10-27 | 653.84442          |
| 1979-10-28 | 656.35955          |
| 1979-10-29 | 646.98423          |
| 1979-10-30 | 653.59242          |
| 1979-10-31 | 617.2851           |
| 1979-11-01 | 470.05376          |
| 1979-11-02 | 498.48483          |
| 1979-11-03 | 498.97651          |
| 1979-11-04 | 496.08342          |
| 1979-11-05 | 489.21602          |
| 1979-11-06 | 481.70831          |
| 1979-11-07 | 479.81675          |
| 1979-11-08 | 481.82185          |
| 1979-11-09 | 479.42702          |
| 1979-11-10 | 527.88034          |
| 1979-11-11 | 517.35842          |
| 1979-11-12 | 516.98327          |
| 1979-11-13 | 480.16837          |
| 1979-11-14 | 506.50784          |
| 1979-11-15 | 516.7258           |
| 1979-11-16 | 488.91152          |
| 1979-11-17 | 490.41397          |
| 1979-11-18 | 490.90808          |
| 1979-11-19 | 453.58822          |
| 1979-11-20 | 454.08087          |
| 1979-11-21 | 454.57351          |
| 1979-11-22 | 454.56198          |
| 1979-11-23 | 480.96434          |
| 1979-11-24 | 488.02935          |
| 1979-11-25 | 455.74306          |
| 1979-11-26 | 478.50389          |
| 1979-11-27 | 410.31333          |
| 1979-11-28 | 414.41026          |
| 1979-11-29 | 375.07524          |
| 1979-11-30 | 402.36251          |
| 1979-12-01 | 401.83719          |
| 1979-12-02 | 440.63839          |
| 1979-12-03 | 405.32565          |
| 1979-12-04 | 440.59762          |
| 1979-12-05 | 478.39186          |
| 1979-12-06 | 476.86103          |
| 1979-12-07 | 479.36466          |
| 1979-12-08 | 479.85282          |
| 1979-12-09 | 480.49279          |
| 1979-12-10 | 478.96474          |
| 1979-12-11 | 447.18555          |
| 1979-12-12 | 480.44498          |
| 1979-12-13 | 420.58426          |
| 1979-12-14 | 457.63837          |
| 1979-12-15 | 458.62997          |
| 1979-12-16 | 530.20736          |
| 1979-12-17 | 492.11146          |
| 1979-12-18 | 471.09473          |
| 1979-12-19 | 472.08633          |
| 1979-12-20 | 463.59049          |
| 1979-12-21 | 452.56542          |
| 1979-12-22 | 384.4829           |
| 1979-12-23 | 386.47948          |
| 1979-12-24 | 361.16636          |
| 1979-12-25 | 363.16165          |
| 1979-12-26 | 365.15694          |
| 1979-12-27 | 330.34675          |
| 1979-12-28 | 323.85332          |
| 1979-12-29 | 323.32647          |
| 1979-12-30 | 325.8247           |
| 1979-12-31 | 291.01322          |
| 1980-01-01 | 396.36397          |
| 1980-01-02 | 363.06453          |
| 1980-01-03 | 440.09056          |
| 1980-01-04 | 433.0875           |
| 1980-01-05 | 434.57195          |
| 1980-01-06 | 435.55223          |
| 1980-01-07 | 402.75142          |
| 1980-01-08 | 438.51919          |
| 1980-01-09 | 421.60697          |
| 1980-01-10 | 390.46656          |
| 1980-01-11 | 382.45533          |
| 1980-01-12 | 422.71258          |
| 1980-01-13 | 434.2241           |
| 1980-01-14 | 433.71061          |
| 1980-01-15 | 498.74245          |
| 1980-01-16 | 466.46828          |
| 1980-01-17 | 500.24188          |
| 1980-01-18 | 466.45521          |
| 1980-01-19 | 466.44772          |
| 1980-01-20 | 466.94439          |
| 1980-01-21 | 434.66841          |
| 1980-01-22 | 433.47503          |
| 1980-01-23 | 401.70095          |
| 1980-01-24 | 403.20193          |
| 1980-01-25 | 402.18202          |
| 1980-01-26 | 402.17042          |
| 1980-01-27 | 368.88186          |
| 1980-01-28 | 370.88476          |
| 1980-01-29 | 427.41642          |
| 1980-01-30 | 425.89384          |
| 1980-01-31 | 459.16082          |
| 1980-02-01 | 468.65695          |
| 1980-02-02 | 470.16153          |
| 1980-02-03 | 468.641            |
| 1980-02-04 | 498.39744          |
| 1980-02-05 | 464.62691          |
| 1980-02-06 | 463.12306          |
| 1980-02-07 | 430.35055          |
| 1980-02-08 | 429.34057          |
| 1980-02-09 | 460.09505          |
| 1980-02-10 | 394.54967          |
| 1980-02-11 | 425.30209          |
| 1980-02-12 | 426.30878          |
| 1980-02-13 | 425.29879          |
| 1980-02-14 | 455.54909          |
| 1980-02-15 | 455.04524          |
| 1980-02-16 | 485.2975           |
| 1980-02-17 | 485.80402          |
| 1980-02-18 | 484.28545          |
| 1980-02-19 | 513.55644          |
| 1980-02-20 | 522.55243          |
| 1980-02-21 | 521.04426          |
| 1980-02-22 | 520.05699          |
| 1980-02-23 | 519.54049          |
| 1980-02-24 | 489.76358          |
| 1980-02-25 | 492.27011          |
| 1980-02-26 | 489.75155          |
| 1980-02-27 | 520.51836          |
| 1980-02-28 | 520.51435          |
| 1980-02-29 | 516.51034          |
| 1980-03-01 | 576.53951          |
| 1980-03-02 | 543.27921          |
| 1980-03-03 | 577.53754          |
| 1980-03-04 | 546.76466          |
| 1980-03-05 | 523.5023           |
| 1980-03-06 | 458.48189          |
| 1980-03-07 | 521.99454          |
| 1980-03-08 | 491.71347          |
| 1980-03-09 | 522.98446          |
| 1980-03-10 | 492.72015          |
| 1980-03-11 | 460.94128          |
| 1980-03-12 | 450.66453          |
| 1980-03-13 | 451.16705          |
| 1980-03-14 | 511.19025          |
| 1980-03-15 | 478.41139          |
| 1980-03-16 | 510.47632          |
| 1980-03-17 | 449.46186          |
| 1980-03-18 | 480.01987          |
| 1980-03-19 | 486.24667          |
| 1980-03-20 | 500.03905          |
| 1980-03-21 | 535.75487          |
| 1980-03-22 | 521.21632          |
| 1980-03-23 | 521.52453          |
| 1980-03-24 | 560.18156          |
| 1980-03-25 | 546.17163          |
| 1980-03-26 | 551.07616          |
| 1980-03-27 | 501.06285          |
| 1980-03-28 | 569.04033          |
| 1980-03-29 | 608.08183          |
| 1980-03-30 | 544.04142          |
| 1980-03-31 | 524.77983          |
| 1980-04-01 | 522.74313          |
| 1980-04-02 | 591.00108          |
| 1980-04-03 | 571.23553          |
| 1980-04-04 | 626.9681           |
| 1980-04-05 | 665.68071          |
| 1980-04-06 | 729.88942          |
| 1980-04-07 | 783.81926          |
| 1980-04-08 | 818.28533          |
| 1980-04-09 | 880.71094          |
| 1980-04-10 | 884.65305          |
| 1980-04-11 | 962.57023          |
| 1980-04-12 | 957.02909          |
| 1980-04-13 | 988.98821          |
| 1980-04-14 | 1044.37875         |
| 1980-04-15 | 1101.05103         |
| 1980-04-16 | 1217.56991         |
| 1980-04-17 | 1423.18495         |
| 1980-04-18 | 1593.93246         |
| 1980-04-19 | 1847.51288         |
| 1980-04-20 | 2009.3625          |
| 1980-04-21 | 2301.98747         |
| 1980-04-22 | 2618.93184         |
| 1980-04-23 | 2800.95079         |
| 1980-04-24 | 3384.31463         |
| 1980-04-25 | 3623.81441         |
| 1980-04-26 | 3375.66643         |
| 1980-04-27 | 3495.24712         |
| 1980-04-28 | 3499.34682         |
| 1980-04-29 | 3598.95835         |
| 1980-04-30 | 3842.59391         |
| 1980-05-01 | 3949.50129         |
| 1980-05-02 | 3883.38697         |
| 1980-05-03 | 3924.24653         |
| 1980-05-04 | 3871.82603         |
| 1980-05-05 | 3998.99329         |
| 1980-05-06 | 4247.35107         |
| 1980-05-07 | 4161.69548         |
| 1980-05-08 | 4626.0665          |
| 1980-05-09 | 5331.63115         |
| 1980-05-10 | 5687.74748         |
| 1980-05-11 | 5513.28799         |
| 1980-05-12 | 5318.7436          |
| 1980-05-13 | 5065.3907          |
| 1980-05-14 | 4487.58375         |
| 1980-05-15 | 3781.30121         |
| 1980-05-16 | 3614.96884         |
| 1980-05-17 | 3884.2662          |
| 1980-05-18 | 4344.18995         |
| 1980-05-19 | 4723.39508         |
| 1980-05-20 | 4044.82655         |
| 1980-05-21 | 3775.1399          |
| 1980-05-22 | 4227.86848         |
| 1980-05-23 | 5490.41489         |
| 1980-05-24 | 7934.96851         |
| 1980-05-25 | 10046.3689         |
| 1980-05-26 | 10264.3211         |
| 1980-05-27 | 7890.27159         |
| 1980-05-28 | 6037.5712          |
| 1980-05-29 | 4930.29623         |
| 1980-05-30 | 4407.68207         |
| 1980-05-31 | 4042.4901          |
| 1980-06-01 | 4007.2296          |
| 1980-06-02 | 3790.01043         |
| 1980-06-03 | 3694.27667         |
| 1980-06-04 | 4180.06879         |
| 1980-06-05 | 3826.3771          |
| 1980-06-06 | 3473.71588         |
| 1980-06-07 | 3446.18251         |
| 1980-06-08 | 3395.94838         |
| 1980-06-09 | 3264.02293         |
| 1980-06-10 | 3556.42842         |
| 1980-06-11 | 4378.0609          |
| 1980-06-12 | 5739.32987         |
| 1980-06-13 | 6972.09984         |
| 1980-06-14 | 8093.92267         |
| 1980-06-15 | 8423.13528         |
| 1980-06-16 | 8435.94955         |
| 1980-06-17 | 7543.46598         |
| 1980-06-18 | 6585.70815         |
| 1980-06-19 | 6247.24933         |
| 1980-06-20 | 6262.70404         |
| 1980-06-21 | 6900.02628         |
| 1980-06-22 | 7657.9046          |
| 1980-06-23 | 7734.52825         |
| 1980-06-24 | 7534.47799         |
| 1980-06-25 | 7448.27073         |
| 1980-06-26 | 7088.17712         |
| 1980-06-27 | 6680.74519         |
| 1980-06-28 | 6462.8863          |
| 1980-06-29 | 6254.86514         |
| 1980-06-30 | 5901.62904         |
| 1980-07-01 | 4987.17539         |
| 1980-07-02 | 5206.40622         |
| 1980-07-03 | 5923.94454         |
| 1980-07-04 | 6554.90818         |
| 1980-07-05 | 6430.82734         |
| 1980-07-06 | 5742.73068         |
| 1980-07-07 | 5000.5312          |
| 1980-07-08 | 4522.92755         |
| 1980-07-09 | 4373.74506         |
| 1980-07-10 | 4027.18781         |
| 1980-07-11 | 3688.44835         |
| 1980-07-12 | 3441.90418         |
| 1980-07-13 | 3276.88886         |
| 1980-07-14 | 3177.51746         |
| 1980-07-15 | 3029.83499         |
| 1980-07-16 | 2901.74815         |
| 1980-07-17 | 2769.70425         |
| 1980-07-18 | 2663.13581         |
| 1980-07-19 | 2611.0268          |
| 1980-07-20 | 2573.36626         |
| 1980-07-21 | 2584.6318          |
| 1980-07-22 | 2616.0735          |
| 1980-07-23 | 2502.3765          |
| 1980-07-24 | 2329.43403         |
| 1980-07-25 | 2331.69794         |
| 1980-07-26 | 2323.5388          |
| 1980-07-27 | 2150.76961         |
| 1980-07-28 | 2007.22347         |
| 1980-07-29 | 1868.9725          |
| 1980-07-30 | 1715.17097         |
| 1980-07-31 | 1708.83807         |
| 1980-08-01 | 1525.27772         |
| 1980-08-02 | 1507.18608         |
| 1980-08-03 | 1383.54767         |
| 1980-08-04 | 1345.35475         |
| 1980-08-05 | 1378.61148         |
| 1980-08-06 | 1314.81369         |
| 1980-08-07 | 1235.61695         |
| 1980-08-08 | 1154.49336         |
| 1980-08-09 | 1093.6994          |
| 1980-08-10 | 1074.31405         |
| 1980-08-11 | 992.16627          |
| 1980-08-12 | 1005.12234         |
| 1980-08-13 | 935.48869          |
| 1980-08-14 | 936.52332          |
| 1980-08-15 | 937.45512          |
| 1980-08-16 | 997.31739          |
| 1980-08-17 | 1099.26787         |
| 1980-08-18 | 1099.82061         |
| 1980-08-19 | 1019.08766         |
| 1980-08-20 | 972.32559          |
| 1980-08-21 | 982.26388          |
| 1980-08-22 | 903.14961          |
| 1980-08-23 | 866.27303          |
| 1980-08-24 | 849.39272          |
| 1980-08-25 | 790.09957          |
| 1980-08-26 | 790.02024          |
| 1980-08-27 | 871.73722          |
| 1980-08-28 | 873.17891          |
| 1980-08-29 | 836.41549          |
| 1980-08-30 | 835.83759          |
| 1980-08-31 | 799.07298          |
| 1980-09-01 | 878.66216          |
| 1980-09-02 | 881.53985          |
| 1980-09-03 | 796.5721           |
| 1980-09-04 | 759.72838          |
| 1980-09-05 | 768.17616          |
| 1980-09-06 | 750.44057          |
| 1980-09-07 | 753.42301          |
| 1980-09-08 | 722.15618          |
| 1980-09-09 | 763.95995          |
| 1980-09-10 | 799.33501          |
| 1980-09-11 | 841.14624          |
| 1980-09-12 | 859.21788          |
| 1980-09-13 | 898.51205          |
| 1980-09-14 | 896.58818          |
| 1980-09-15 | 899.07856          |
| 1980-09-16 | 868.66798          |
| 1980-09-17 | 829.43274          |
| 1980-09-18 | 791.20315          |
| 1980-09-19 | 757.76418          |
| 1980-09-20 | 762.41323          |
| 1980-09-21 | 746.12083          |
| 1980-09-22 | 784.33212          |
| 1980-09-23 | 766.96764          |
| 1980-09-24 | 730.29946          |
| 1980-09-25 | 768.13404          |
| 1980-09-26 | 766.77624          |
| 1980-09-27 | 768.92952          |
| 1980-09-28 | 720.29135          |
| 1980-09-29 | 692.0277           |
| 1980-09-30 | 681.4545           |
| 1980-10-01 | 650.56483          |
| 1980-10-02 | 644.17951          |
| 1980-10-03 | 615.48328          |
| 1980-10-04 | 614.58271          |
| 1980-10-05 | 616.2117           |
| 1980-10-06 | 614.31167          |
| 1980-10-07 | 622.93289          |
| 1980-10-08 | 586.22668          |
| 1980-10-09 | 629.14833          |
| 1980-10-10 | 601.45116          |
| 1980-10-11 | 564.2561           |
| 1980-10-12 | 601.17635          |
| 1980-10-13 | 639.10769          |
| 1980-10-14 | 637.58803          |
| 1980-10-15 | 715.84945          |
| 1980-10-16 | 792.08204          |
| 1980-10-17 | 792.723            |
| 1980-10-18 | 761.90217          |
| 1980-10-19 | 756.52412          |
| 1980-10-20 | 754.52412          |
| 1980-10-21 | 713.32304          |
| 1980-10-22 | 686.13669          |
| 1980-10-23 | 690.13249          |
| 1980-10-24 | 689.75057          |
| 1980-10-25 | 654.94028          |
| 1980-10-26 | 700.36284          |
| 1980-10-27 | 736.80425          |
| 1980-10-28 | 704.97947          |
| 1980-10-29 | 702.59826          |
| 1980-10-30 | 740.52738          |
| 1980-10-31 | 708.2153           |
| 1980-11-01 | 774.8403           |
| 1980-11-02 | 772.46315          |
| 1980-11-03 | 747.65721          |
| 1980-11-04 | 785.08426          |
| 1980-11-05 | 738.88453          |
| 1980-11-06 | 765.70537          |
| 1980-11-07 | 764.32831          |
| 1980-11-08 | 765.32831          |
| 1980-11-09 | 770.95124          |
| 1980-11-10 | 809.39667          |
| 1980-11-11 | 774.57584          |
| 1980-11-12 | 839.32269          |
| 1980-11-13 | 776.5117           |
| 1980-11-14 | 704.94203          |
| 1980-11-15 | 626.57366          |
| 1980-11-16 | 550.42092          |
| 1980-11-17 | 476.28188          |
| 1980-11-18 | 440.96225          |
| 1980-11-19 | 404.63276          |
| 1980-11-20 | 404.26711          |
| 1980-11-21 | 432.30461          |
| 1980-11-22 | 412.90509          |
| 1980-11-23 | 502.22441          |
| 1980-11-24 | 505.22299          |
| 1980-11-25 | 520.99427          |
| 1980-11-26 | 523.99483          |
| 1980-11-27 | 509.68563          |
| 1980-11-28 | 582.26259          |
| 1980-11-29 | 611.06185          |
| 1980-11-30 | 684.14726          |
| 1980-12-01 | 686.14523          |
| 1980-12-02 | 687.13488          |
| 1980-12-03 | 687.62034          |
| 1980-12-04 | 641.30017          |
| 1980-12-05 | 631.78418          |
| 1980-12-06 | 624.78908          |
| 1980-12-07 | 623.25641          |
| 1980-12-08 | 634.74895          |
| 1980-12-09 | 552.26943          |
| 1980-12-10 | 555.77684          |
| 1980-12-11 | 519.45367          |
| 1980-12-12 | 555.73184          |
| 1980-12-13 | 547.22251          |
| 1980-12-14 | 549.72157          |
| 1980-12-15 | 532.39             |
| 1980-12-16 | 535.39185          |
| 1980-12-17 | 536.88118          |
| 1980-12-18 | 572.151            |
| 1980-12-19 | 575.65841          |
| 1980-12-20 | 539.83992          |
| 1980-12-21 | 565.61662          |
| 1980-12-22 | 496.02012          |
| 1980-12-23 | 473.22661          |
| 1980-12-24 | 474.21226          |
| 1980-12-25 | 475.70208          |
| 1980-12-26 | 476.68775          |
| 1980-12-27 | 512.46207          |
| 1980-12-28 | 523.44889          |
| 1980-12-29 | 516.45245          |
| 1980-12-30 | 515.92676          |
| 1980-12-31 | 518.93012          |
| 1981-01-01 | 551.6795           |
| 1981-01-02 | 531.40689          |
| 1981-01-03 | 530.37589          |
| 1981-01-04 | 498.58948          |
| 1981-01-05 | 523.35432          |
| 1981-01-06 | 491.06374          |
| 1981-01-07 | 492.55235          |
| 1981-01-08 | 504.04094          |
| 1981-01-09 | 427.46451          |
| 1981-01-10 | 438.9506           |
| 1981-01-11 | 441.43704          |
| 1981-01-12 | 470.09232          |
| 1981-01-13 | 459.68417          |
| 1981-01-14 | 431.41179          |
| 1981-01-15 | 496.43889          |
| 1981-01-16 | 464.63907          |
| 1981-01-17 | 498.42459          |
| 1981-01-18 | 468.11228          |
| 1981-01-19 | 467.10839          |
| 1981-01-20 | 434.31506          |
| 1981-01-21 | 463.57784          |
| 1981-01-22 | 499.16435          |
| 1981-01-23 | 469.38063          |
| 1981-01-24 | 469.8636           |
| 1981-01-25 | 466.33814          |
| 1981-01-26 | 458.87914          |
| 1981-01-27 | 424.18004          |
| 1981-01-28 | 422.16844          |
| 1981-01-29 | 388.89663          |
| 1981-01-30 | 421.64726          |
| 1981-01-31 | 392.87075          |
| 1981-02-01 | 462.88983          |
| 1981-02-02 | 404.85501          |
| 1981-02-03 | 375.56395          |
| 1981-02-04 | 346.78343          |
| 1981-02-05 | 345.26116          |
| 1981-02-06 | 314.99951          |
| 1981-02-07 | 310.46695          |
| 1981-02-08 | 342.22812          |
| 1981-02-09 | 366.97456          |
| 1981-02-10 | 308.42948          |
| 1981-02-11 | 310.91358          |
| 1981-02-12 | 338.17058          |
| 1981-02-13 | 360.91702          |
| 1981-02-14 | 395.67385          |
| 1981-02-15 | 426.42432          |
| 1981-02-16 | 460.16841          |
| 1981-02-17 | 495.43537          |
| 1981-02-18 | 532.69606          |
| 1981-02-19 | 566.95039          |
| 1981-02-20 | 598.71926          |
| 1981-02-21 | 538.17153          |
| 1981-02-22 | 538.18223          |
| 1981-02-23 | 567.93237          |
| 1981-02-24 | 597.68449          |
| 1981-02-25 | 696.98433          |
| 1981-02-26 | 758.51737          |
| 1981-02-27 | 766.52539          |
| 1981-02-28 | 749.53341          |
| 1981-03-01 | 661.7437           |
| 1981-03-02 | 623.48537          |
| 1981-03-03 | 598.22507          |
| 1981-03-04 | 622.48341          |
| 1981-03-05 | 558.9544           |
| 1981-03-06 | 555.95038          |
| 1981-03-07 | 586.71925          |
| 1981-03-08 | 553.94441          |
| 1981-03-09 | 617.46941          |
| 1981-03-10 | 642.22555          |
| 1981-03-11 | 704.26068          |
| 1981-03-12 | 675.00636          |
| 1981-03-13 | 680.01037          |
| 1981-03-14 | 681.01438          |
| 1981-03-15 | 650.26227          |
| 1981-03-16 | 619.80936          |
| 1981-03-17 | 651.56556          |
| 1981-03-18 | 654.90237          |
| 1981-03-19 | 655.39195          |
| 1981-03-20 | 633.45173          |
| 1981-03-21 | 678.72062          |
| 1981-03-22 | 691.48751          |
| 1981-03-23 | 714.56667          |
| 1981-03-24 | 722.08596          |
| 1981-03-25 | 752.6722           |
| 1981-03-26 | 752.16882          |
| 1981-03-27 | 821.54802          |
| 1981-03-28 | 791.3016           |
| 1981-03-29 | 760.86032          |
| 1981-03-30 | 793.13075          |
| 1981-03-31 | 726.10882          |
| 1981-04-01 | 731.13283          |
| 1981-04-02 | 715.50862          |
| 1981-04-03 | 696.06547          |
| 1981-04-04 | 655.57941          |
| 1981-04-05 | 659.56179          |
| 1981-04-06 | 660.83448          |
| 1981-04-07 | 632.54604          |
| 1981-04-08 | 605.07082          |
| 1981-04-09 | 606.52298          |
| 1981-04-10 | 609.48766          |
| 1981-04-11 | 644.02221          |
| 1981-04-12 | 678.75374          |
| 1981-04-13 | 679.50806          |
| 1981-04-14 | 743.48563          |
| 1981-04-15 | 686.25729          |
| 1981-04-16 | 739.02751          |
| 1981-04-17 | 692.0617           |
| 1981-04-18 | 743.33123          |
| 1981-04-19 | 834.35417          |
| 1981-04-20 | 1044.88885         |
| 1981-04-21 | 1237.51362         |
| 1981-04-22 | 995.29901          |
| 1981-04-23 | 845.83117          |
| 1981-04-24 | 738.61312          |
| 1981-04-25 | 707.09741          |
| 1981-04-26 | 681.12185          |
| 1981-04-27 | 681.36085          |
| 1981-04-28 | 673.11037          |
| 1981-04-29 | 676.1612           |
| 1981-04-30 | 636.13878          |
| 1981-05-01 | 639.89358          |
| 1981-05-02 | 699.61808          |
| 1981-05-03 | 827.84277          |
| 1981-05-04 | 885.07134          |
| 1981-05-05 | 857.59422          |
| 1981-05-06 | 829.89651          |
| 1981-05-07 | 849.38736          |
| 1981-05-08 | 875.61416          |
| 1981-05-09 | 851.35693          |
| 1981-05-10 | 745.17042          |
| 1981-05-11 | 745.43749          |
| 1981-05-12 | 775.45386          |
| 1981-05-13 | 738.45001          |
| 1981-05-14 | 691.5134           |
| 1981-05-15 | 662.56523          |
| 1981-05-16 | 634.61994          |
| 1981-05-17 | 664.1556           |
| 1981-05-18 | 828.90967          |
| 1981-05-19 | 946.23047          |
| 1981-05-20 | 974.82503          |
| 1981-05-21 | 1115.94792         |
| 1981-05-22 | 1262.58266         |
| 1981-05-23 | 1289.79768         |
| 1981-05-24 | 1212.51805         |
| 1981-05-25 | 1313.016           |
| 1981-05-26 | 1385.00092         |
| 1981-05-27 | 1691.55913         |
| 1981-05-28 | 2042.43225         |
| 1981-05-29 | 2380.16049         |
| 1981-05-30 | 2728.78632         |
| 1981-05-31 | 3204.40157         |
| 1981-06-01 | 3431.25468         |
| 1981-06-02 | 4026.57648         |
| 1981-06-03 | 4268.85138         |
| 1981-06-04 | 4197.15745         |
| 1981-06-05 | 4183.11855         |
| 1981-06-06 | 4044.89654         |
| 1981-06-07 | 4211.9724          |
| 1981-06-08 | 4878.75271         |
| 1981-06-09 | 5401.45582         |
| 1981-06-10 | 6205.32441         |
| 1981-06-11 | 7108.77316         |
| 1981-06-12 | 6907.39299         |
| 1981-06-13 | 5474.99331         |
| 1981-06-14 | 4701.93604         |
| 1981-06-15 | 4303.84948         |
| 1981-06-16 | 3650.77677         |
| 1981-06-17 | 2940.22641         |
| 1981-06-18 | 2375.81728         |
| 1981-06-19 | 2064.29487         |
| 1981-06-20 | 1889.54937         |
| 1981-06-21 | 1771.08935         |
| 1981-06-22 | 1751.27442         |
| 1981-06-23 | 1841.46102         |
| 1981-06-24 | 2035.61287         |
| 1981-06-25 | 2273.65616         |
| 1981-06-26 | 2550.55373         |
| 1981-06-27 | 2593.52287         |
| 1981-06-28 | 2742.97341         |
| 1981-06-29 | 2786.99162         |
| 1981-06-30 | 2830.5122          |
| 1981-07-01 | 2676.37809         |
| 1981-07-02 | 2487.34586         |
| 1981-07-03 | 2410.65005         |
| 1981-07-04 | 2239.56868         |
| 1981-07-05 | 2079.30315         |
| 1981-07-06 | 1917.50343         |
| 1981-07-07 | 1839.38482         |
| 1981-07-08 | 1756.21345         |
| 1981-07-09 | 1807.57676         |
| 1981-07-10 | 1849.44983         |
| 1981-07-11 | 1806.11292         |
| 1981-07-12 | 1635.78792         |
| 1981-07-13 | 1564.60626         |
| 1981-07-14 | 1515.26513         |
| 1981-07-15 | 1514.74485         |
| 1981-07-16 | 1473.48101         |
| 1981-07-17 | 1392.27799         |
| 1981-07-18 | 1311.16439         |
| 1981-07-19 | 1311.2224          |
| 1981-07-20 | 1281.85009         |
| 1981-07-21 | 1269.8873          |
| 1981-07-22 | 1111.10906         |
| 1981-07-23 | 1150.37193         |
| 1981-07-24 | 1082.76133         |
| 1981-07-25 | 1041.95105         |
| 1981-07-26 | 1121.03906         |
| 1981-07-27 | 1164.44186         |
| 1981-07-28 | 1203.04152         |
| 1981-07-29 | 1083.25661         |
| 1981-07-30 | 1004.63396         |
| 1981-07-31 | 927.91827          |
| 1981-08-01 | 809.85167          |
| 1981-08-02 | 770.54043          |
| 1981-08-03 | 733.74766          |
| 1981-08-04 | 707.84927          |
| 1981-08-05 | 679.53849          |
| 1981-08-06 | 681.56316          |
| 1981-08-07 | 683.97918          |
| 1981-08-08 | 676.5112           |
| 1981-08-09 | 726.35768          |
| 1981-08-10 | 710.96331          |
| 1981-08-11 | 675.17994          |
| 1981-08-12 | 656.58664          |
| 1981-08-13 | 660.13158          |
| 1981-08-14 | 643.84547          |
| 1981-08-15 | 646.76294          |
| 1981-08-16 | 553.66592          |
| 1981-08-17 | 593.88293          |
| 1981-08-18 | 560.11087          |
| 1981-08-19 | 547.21698          |
| 1981-08-20 | 530.75323          |
| 1981-08-21 | 570.96879          |
| 1981-08-22 | 574.51291          |
| 1981-08-23 | 597.42279          |
| 1981-08-24 | 544.02996          |
| 1981-08-25 | 574.38602          |
| 1981-08-26 | 580.32362          |
| 1981-08-27 | 544.04624          |
| 1981-08-28 | 539.47704          |
| 1981-08-29 | 578.32828          |
| 1981-08-30 | 520.15016          |
| 1981-08-31 | 523.20461          |
| 1981-09-01 | 553.93224          |
| 1981-09-02 | 555.83891          |
| 1981-09-03 | 561.42308          |
| 1981-09-04 | 553.9216           |
| 1981-09-05 | 545.33834          |
| 1981-09-06 | 585.50312          |
| 1981-09-07 | 556.9101900000001  |
| 1981-09-08 | 598.11605          |
| 1981-09-09 | 555.83875          |
| 1981-09-10 | 520.60252          |
| 1981-09-11 | 526.11059          |
| 1981-09-12 | 474.00157          |
| 1981-09-13 | 472.61567          |
| 1981-09-14 | 472.75228          |
| 1981-09-15 | 470.72057          |
| 1981-09-16 | 472.37024          |
| 1981-09-17 | 470.49095          |
| 1981-09-18 | 471.63716          |
| 1981-09-19 | 442.47253          |
| 1981-09-20 | 442.60831          |
| 1981-09-21 | 441.73625          |
| 1981-09-22 | 423.58695          |
| 1981-09-23 | 422.7215           |
| 1981-09-24 | 386.04972          |
| 1981-09-25 | 456.61712          |
| 1981-09-26 | 394.167            |
| 1981-09-27 | 448.38508          |
| 1981-09-28 | 431.51615          |
| 1981-09-29 | 431.656            |
| 1981-09-30 | 433.3089           |
| 1981-10-01 | 430.43294          |
| 1981-10-02 | 429.5658           |
| 1981-10-03 | 429.70741          |
| 1981-10-04 | 429.8495           |
| 1981-10-05 | 464.78184          |
| 1981-10-06 | 455.9103           |
| 1981-10-07 | 457.56842          |
| 1981-10-08 | 428.41216          |
| 1981-10-09 | 463.85022          |
| 1981-10-10 | 454.98022          |
| 1981-10-11 | 525.71477          |
| 1981-10-12 | 600.42849          |
| 1981-10-13 | 635.37348          |
| 1981-10-14 | 648.66718          |
| 1981-10-15 | 599.73515          |
| 1981-10-16 | 669.97377          |
| 1981-10-17 | 634.33539          |
| 1981-10-18 | 703.91412          |
| 1981-10-19 | 667.77331          |
| 1981-10-20 | 669.79183          |
| 1981-10-21 | 633.64914          |
| 1981-10-22 | 675.08318          |
| 1981-10-23 | 633.30401          |
| 1981-10-24 | 607.17626          |
| 1981-10-25 | 640.95543          |
| 1981-10-26 | 571.03021          |
| 1981-10-27 | 596.96507          |
| 1981-10-28 | 562.67846          |
| 1981-10-29 | 562.32858          |
| 1981-10-30 | 597.77629          |
| 1981-10-31 | 596.26218          |
| 1981-11-01 | 605.77316          |
| 1981-11-02 | 569.62778          |
| 1981-11-03 | 561.6247           |
| 1981-11-04 | 588.56019          |
| 1981-11-05 | 566.50556          |
| 1981-11-06 | 563.37663          |
| 1981-11-07 | 552.81506          |
| 1981-11-08 | 552.82073          |
| 1981-11-09 | 579.76424          |
| 1981-11-10 | 545.64355          |
| 1981-11-11 | 545.14476          |
| 1981-11-12 | 545.30697          |
| 1981-11-13 | 545.31219          |
| 1981-11-14 | 509.17264          |
| 1981-11-15 | 544.62581          |
| 1981-11-16 | 510.85037          |
| 1981-11-17 | 509.34153          |
| 1981-11-18 | 544.63813          |
| 1981-11-19 | 509.35014          |
| 1981-11-20 | 475.06926          |
| 1981-11-21 | 475.07173          |
| 1981-11-22 | 511.37545          |
| 1981-11-23 | 516.36245          |
| 1981-11-24 | 517.87868          |
| 1981-11-25 | 475.08532          |
| 1981-11-26 | 475.59195          |
| 1981-11-27 | 405.51278          |
| 1981-11-28 | 405.51278          |
| 1981-11-29 | 405.51278          |
| 1981-11-30 | 405.51278          |
| 1981-12-01 | 412.51278          |
| 1981-12-02 | 446.79731          |
| 1981-12-03 | 453.22945          |
| 1981-12-04 | 523.37478          |
| 1981-12-05 | 503.93898          |
| 1981-12-06 | 560.85489          |
| 1981-12-07 | 552.98795          |
| 1981-12-08 | 566.88934          |
| 1981-12-09 | 538.46556          |
| 1981-12-10 | 469.88338          |
| 1981-12-11 | 504.15238          |
| 1981-12-12 | 470.86186          |
| 1981-12-13 | 471.85424          |
| 1981-12-14 | 470.32533          |
| 1981-12-15 | 472.82982          |
| 1981-12-16 | 462.82182          |
| 1981-12-17 | 433.80547          |
| 1981-12-18 | 466.71624          |
| 1981-12-19 | 518.7795           |
| 1981-12-20 | 546.06491          |
| 1981-12-21 | 544.54607          |
| 1981-12-22 | 511.26352          |
| 1981-12-23 | 511.25595          |
| 1981-12-24 | 513.26513          |
| 1981-12-25 | 476.45211          |
| 1981-12-26 | 511.73623          |
| 1981-12-27 | 478.45243          |
| 1981-12-28 | 478.44366          |
| 1981-12-29 | 477.42647          |
| 1981-12-30 | 452.1414           |
| 1981-12-31 | 453.64388          |
| 1982-01-01 | 520.69048          |
| 1982-01-02 | 462.12208          |
| 1982-01-03 | 426.81904          |
| 1982-01-04 | 455.11736          |
| 1982-01-05 | 418.806            |
| 1982-01-06 | 480.3722           |
| 1982-01-07 | 446.07511          |
| 1982-01-08 | 481.35371          |
| 1982-01-09 | 514.11331          |
| 1982-01-10 | 481.32941          |
| 1982-01-11 | 514.59317          |
| 1982-01-12 | 515.08609          |
| 1982-01-13 | 547.84752          |
| 1982-01-14 | 540.35069          |
| 1982-01-15 | 557.84553          |
| 1982-01-16 | 532.55097          |
| 1982-01-17 | 523.53973          |
| 1982-01-18 | 556.80532          |
| 1982-01-19 | 500.25059          |
| 1982-01-20 | 491.74168          |
| 1982-01-21 | 507.72019          |
| 1982-01-22 | 509.55213          |
| 1982-01-23 | 534.31139          |
| 1982-01-24 | 510.03124          |
| 1982-01-25 | 509.00933          |
| 1982-01-26 | 510.50836          |
| 1982-01-27 | 519.99905          |
| 1982-01-28 | 486.70859          |
| 1982-01-29 | 486.69314          |
| 1982-01-30 | 487.18185          |
| 1982-01-31 | 487.16639          |
| 1982-02-01 | 455.89072          |
| 1982-02-02 | 418.5964           |
| 1982-02-03 | 422.58542          |
| 1982-02-04 | 424.07847          |
| 1982-02-05 | 391.27718          |
| 1982-02-06 | 393.27183          |
| 1982-02-07 | 411.51842          |
| 1982-02-08 | 406.00252          |
| 1982-02-09 | 424.26785          |
| 1982-02-10 | 415.24983          |
| 1982-02-11 | 471.76074          |
| 1982-02-12 | 471.7634           |
| 1982-02-13 | 475.25357          |
| 1982-02-14 | 506.49986          |
| 1982-02-15 | 506.99198          |
| 1982-02-16 | 511.97995          |
| 1982-02-17 | 548.24497          |
| 1982-02-18 | 556.72239          |
| 1982-02-19 | 557.22489          |
| 1982-02-20 | 559.7023           |
| 1982-02-21 | 590.48189          |
| 1982-02-22 | 588.96135          |
| 1982-02-23 | 536.42432          |
| 1982-02-24 | 529.41227          |
| 1982-02-25 | 524.40023          |
| 1982-02-26 | 520.89237          |
| 1982-02-27 | 486.12419          |
| 1982-02-28 | 548.12661          |
| 1982-03-01 | 458.33555          |
| 1982-03-02 | 493.0924           |
| 1982-03-03 | 463.80967          |
| 1982-03-04 | 441.54166          |
| 1982-03-05 | 437.02747          |
| 1982-03-06 | 465.26935          |
| 1982-03-07 | 465.2529           |
| 1982-03-08 | 498.00937          |
| 1982-03-09 | 496.48243          |
| 1982-03-10 | 498.48475          |
| 1982-03-11 | 533.22657          |
| 1982-03-12 | 505.94561          |
| 1982-03-13 | 513.6501           |
| 1982-03-14 | 520.36514          |
| 1982-03-15 | 524.06562          |
| 1982-03-16 | 535.0916           |
| 1982-03-17 | 545.80323          |
| 1982-03-18 | 520.34128          |
| 1982-03-19 | 492.54996          |
| 1982-03-20 | 519.08377          |
| 1982-03-21 | 494.81344          |
| 1982-03-22 | 568.02142          |
| 1982-03-23 | 660.5231           |
| 1982-03-24 | 752.73654          |
| 1982-03-25 | 842.22475          |
| 1982-03-26 | 787.22291          |
| 1982-03-27 | 788.47301          |
| 1982-03-28 | 820.18925          |
| 1982-03-29 | 995.39083          |
| 1982-03-30 | 1166.79146         |
| 1982-03-31 | 996.34814          |
| 1982-04-01 | 826.38983          |
| 1982-04-02 | 942.08653          |
| 1982-04-03 | 932.04395          |
| 1982-04-04 | 907.57593          |
| 1982-04-05 | 991.23069          |
| 1982-04-06 | 872.05618          |
| 1982-04-07 | 814.95177          |
| 1982-04-08 | 816.70458          |
| 1982-04-09 | 750.19222          |
| 1982-04-10 | 753.1717           |
| 1982-04-11 | 781.63784          |
| 1982-04-12 | 1075.64685         |
| 1982-04-13 | 1653.26569         |
| 1982-04-14 | 1730.5708          |
| 1982-04-15 | 1680.51118         |
| 1982-04-16 | 1541.5248          |
| 1982-04-17 | 1340.12867         |
| 1982-04-18 | 1267.60587         |
| 1982-04-19 | 1116.16983         |
| 1982-04-20 | 1017.48647         |
| 1982-04-21 | 935.78488          |
| 1982-04-22 | 930.51976          |
| 1982-04-23 | 1001.14443         |
| 1982-04-24 | 1323.25334         |
| 1982-04-25 | 1769.98297         |
| 1982-04-26 | 2022.23818         |
| 1982-04-27 | 2049.47836         |
| 1982-04-28 | 2115.47102         |
| 1982-04-29 | 2201.51655         |
| 1982-04-30 | 2282.57557         |
| 1982-05-01 | 2293.13008         |
| 1982-05-02 | 2520.93485         |
| 1982-05-03 | 3186.62732         |
| 1982-05-04 | 3643.54424         |
| 1982-05-05 | 3793.25565         |
| 1982-05-06 | 3406.02905         |
| 1982-05-07 | 3003.29923         |
| 1982-05-08 | 3081.4706          |
| 1982-05-09 | 3353.78794         |
| 1982-05-10 | 3394.02866         |
| 1982-05-11 | 3459.47459         |
| 1982-05-12 | 3325.5883          |
| 1982-05-13 | 2904.61098         |
| 1982-05-14 | 2645.27144         |
| 1982-05-15 | 2649.77729         |
| 1982-05-16 | 2926.01735         |
| 1982-05-17 | 3205.81572         |
| 1982-05-18 | 3558.75496         |
| 1982-05-19 | 3952.57089         |
| 1982-05-20 | 4599.02768         |
| 1982-05-21 | 4370.23247         |
| 1982-05-22 | 4020.25308         |
| 1982-05-23 | 4205.8993          |
| 1982-05-24 | 4526.61133         |
| 1982-05-25 | 4843.27744         |
| 1982-05-26 | 4838.43319         |
| 1982-05-27 | 5288.32018         |
| 1982-05-28 | 6159.88049         |
| 1982-05-29 | 7186.06561         |
| 1982-05-30 | 6784.32102         |
| 1982-05-31 | 5477.12975         |
| 1982-06-01 | 4537.89971         |
| 1982-06-02 | 4306.69132         |
| 1982-06-03 | 4186.487           |
| 1982-06-04 | 4261.16597         |
| 1982-06-05 | 3959.88941         |
| 1982-06-06 | 4242.19188         |
| 1982-06-07 | 4251.42183         |
| 1982-06-08 | 3775.78397         |
| 1982-06-09 | 3364.64056         |
| 1982-06-10 | 3163.12864         |
| 1982-06-11 | 2907.66106         |
| 1982-06-12 | 2836.57141         |
| 1982-06-13 | 3072.66365         |
| 1982-06-14 | 3665.82025         |
| 1982-06-15 | 4611.8405          |
| 1982-06-16 | 5449.29199         |
| 1982-06-17 | 6645.37121         |
| 1982-06-18 | 7008.11129         |
| 1982-06-19 | 7595.36852         |
| 1982-06-20 | 8235.56992         |
| 1982-06-21 | 8839.47027         |
| 1982-06-22 | 9385.69253         |
| 1982-06-23 | 9949.16937         |
| 1982-06-24 | 10840.2888         |
| 1982-06-25 | 11300.2592         |
| 1982-06-26 | 11891.7989         |
| 1982-06-27 | 12644.3536         |
| 1982-06-28 | 12947.0299         |
| 1982-06-29 | 12835.9572         |
| 1982-06-30 | 13181.0276         |
| 1982-07-01 | 12875.5352         |
| 1982-07-02 | 12968.5457         |
| 1982-07-03 | 12623.4827         |
| 1982-07-04 | 11719.084          |
| 1982-07-05 | 10427.495          |
| 1982-07-06 | 9626.38355         |
| 1982-07-07 | 8865.01374         |
| 1982-07-08 | 7895.58948         |
| 1982-07-09 | 7022.88415         |
| 1982-07-10 | 6601.54325         |
| 1982-07-11 | 6595.49109         |
| 1982-07-12 | 6585.6598          |
| 1982-07-13 | 6397.38098         |
| 1982-07-14 | 6362.058           |
| 1982-07-15 | 6449.154           |
| 1982-07-16 | 6530.51424         |
| 1982-07-17 | 6609.75384         |
| 1982-07-18 | 6727.93958         |
| 1982-07-19 | 6373.67728         |
| 1982-07-20 | 5769.77195         |
| 1982-07-21 | 5467.84862         |
| 1982-07-22 | 5428.26931         |
| 1982-07-23 | 5471.82743         |
| 1982-07-24 | 6402.43848         |
| 1982-07-25 | 7067.42884         |
| 1982-07-26 | 7546.89396         |
| 1982-07-27 | 7490.58419         |
| 1982-07-28 | 7932.89262         |
| 1982-07-29 | 8560.52276         |
| 1982-07-30 | 8747.08346         |
| 1982-07-31 | 8838.21091         |
| 1982-08-01 | 8192.30841         |
| 1982-08-02 | 6997.0779          |
| 1982-08-03 | 6185.47589         |
| 1982-08-04 | 5584.01444         |
| 1982-08-05 | 5155.51742         |
| 1982-08-06 | 4645.71811         |
| 1982-08-07 | 4198.45788         |
| 1982-08-08 | 3783.15497         |
| 1982-08-09 | 3523.99627         |
| 1982-08-10 | 3467.11226         |
| 1982-08-11 | 3408.18292         |
| 1982-08-12 | 3326.46639         |
| 1982-08-13 | 3219.04471         |
| 1982-08-14 | 3046.58936         |
| 1982-08-15 | 2919.133           |
| 1982-08-16 | 2749.9972          |
| 1982-08-17 | 2590.4223          |
| 1982-08-18 | 2500.41863         |
| 1982-08-19 | 2390.97525         |
| 1982-08-20 | 2310.44394         |
| 1982-08-21 | 2219.2993          |
| 1982-08-22 | 2128.24554         |
| 1982-08-23 | 2037.58749         |
| 1982-08-24 | 1956.41666         |
| 1982-08-25 | 1914.66601         |
| 1982-08-26 | 1846.00767         |
| 1982-08-27 | 1746.27819         |
| 1982-08-28 | 1708.13681         |
| 1982-08-29 | 1706.2319          |
| 1982-08-30 | 1675.9069          |
| 1982-08-31 | 1715.84744         |
| 1982-09-01 | 1717.37243         |
| 1982-09-02 | 1757.21807         |
| 1982-09-03 | 1715.48299         |
| 1982-09-04 | 1635.82882         |
| 1982-09-05 | 1471.96235         |
| 1982-09-06 | 1431.71146         |
| 1982-09-07 | 1310.68338         |
| 1982-09-08 | 1321.25891         |
| 1982-09-09 | 1279.38124         |
| 1982-09-10 | 1279.4496          |
| 1982-09-11 | 1411.94254         |
| 1982-09-12 | 1490.68123         |
| 1982-09-13 | 1542.01514         |
| 1982-09-14 | 1864.80552         |
| 1982-09-15 | 1964.82851         |
| 1982-09-16 | 1872.59456         |
| 1982-09-17 | 1719.50408         |
| 1982-09-18 | 1640.09478         |
| 1982-09-19 | 1476.80878         |
| 1982-09-20 | 1386.1999          |
| 1982-09-21 | 1347.43453         |
| 1982-09-22 | 1306.146           |
| 1982-09-23 | 1267.88044         |
| 1982-09-24 | 1237.09197         |
| 1982-09-25 | 1199.72586         |
| 1982-09-26 | 1329.27148         |
| 1982-09-27 | 1919.16664         |
| 1982-09-28 | 2788.07403         |
| 1982-09-29 | 2847.39627         |
| 1982-09-30 | 2959.92992         |
| 1982-10-01 | 3018.93649         |
| 1982-10-02 | 2972.10215         |
| 1982-10-03 | 2770.42697         |
| 1982-10-04 | 2590.11068         |
| 1982-10-05 | 2485.75926         |
| 1982-10-06 | 2385.01119         |
| 1982-10-07 | 2258.28595         |
| 1982-10-08 | 2157.53713         |
| 1982-10-09 | 2095.90029         |
| 1982-10-10 | 2032.64081         |
| 1982-10-11 | 1975.20532         |
| 1982-10-12 | 1913.10892         |
| 1982-10-13 | 2020.573           |
| 1982-10-14 | 2167.33344         |
| 1982-10-15 | 2133.76344         |
| 1982-10-16 | 2082.20626         |
| 1982-10-17 | 2044.34181         |
| 1982-10-18 | 1995.05094         |
| 1982-10-19 | 1988.02975         |
| 1982-10-20 | 1905.71319         |
| 1982-10-21 | 1900.1822          |
| 1982-10-22 | 1806.66843         |
| 1982-10-23 | 1876.86529         |
| 1982-10-24 | 1818.25476         |
| 1982-10-25 | 1850.10526         |
| 1982-10-26 | 1790.22994         |
| 1982-10-27 | 1880.26946         |
| 1982-10-28 | 1869.47982         |
| 1982-10-29 | 1860.68832         |
| 1982-10-30 | 1775.13538         |
| 1982-10-31 | 1777.67237         |
| 1982-11-01 | 1536.60097         |
| 1982-11-02 | 1499.43742         |
| 1982-11-03 | 1347.93534         |
| 1982-11-04 | 1242.21177         |
| 1982-11-05 | 1240.85039         |
| 1982-11-06 | 1293.85121         |
| 1982-11-07 | 1219.00985         |
| 1982-11-08 | 1173.31608         |
| 1982-11-09 | 1173.67783         |
| 1982-11-10 | 1223.43781         |
| 1982-11-11 | 1112.94545         |
| 1982-11-12 | 1079.80374         |
| 1982-11-13 | 1116.11958         |
| 1982-11-14 | 1113.74957         |
| 1982-11-15 | 972.21524          |
| 1982-11-16 | 990.1042           |
| 1982-11-17 | 859.00568          |
| 1982-11-18 | 823.22662          |
| 1982-11-19 | 787.92529          |
| 1982-11-20 | 793.94902          |
| 1982-11-21 | 828.73668          |
| 1982-11-22 | 904.36486          |
| 1982-11-23 | 917.37639          |
| 1982-11-24 | 877.58227          |
| 1982-11-25 | 840.79507          |
| 1982-11-26 | 804.01482          |
| 1982-11-27 | 767.71225          |
| 1982-11-28 | 769.71801          |
| 1982-11-29 | 840.81408          |
| 1982-11-30 | 846.34356          |
| 1982-12-01 | 921.95509          |
| 1982-12-02 | 938.45945          |
| 1982-12-03 | 989.84418          |
| 1982-12-04 | 988.35816          |
| 1982-12-05 | 944.04983          |
| 1982-12-06 | 985.84706          |
| 1982-12-07 | 923.25399          |
| 1982-12-08 | 922.74001          |
| 1982-12-09 | 840.77908          |
| 1982-12-10 | 763.15539          |
| 1982-12-11 | 765.16512          |
| 1982-12-12 | 694.05122          |
| 1982-12-13 | 729.34283          |
| 1982-12-14 | 694.52052          |
| 1982-12-15 | 734.32463          |
| 1982-12-16 | 738.33298          |
| 1982-12-17 | 806.4149           |
| 1982-12-18 | 797.90514          |
| 1982-12-19 | 839.20091          |
| 1982-12-20 | 807.3995           |
| 1982-12-21 | 773.10087          |
| 1982-12-22 | 734.78423          |
| 1982-12-23 | 700.98721          |
| 1982-12-24 | 700.46513          |
| 1982-12-25 | 632.86955          |
| 1982-12-26 | 608.5559           |
| 1982-12-27 | 570.24925          |
| 1982-12-28 | 567.24261          |
| 1982-12-29 | 538.92624          |
| 1982-12-30 | 495.12102          |
| 1982-12-31 | 518.40465          |
| 1983-01-01 | 694.38263          |
| 1983-01-02 | 658.07172          |
| 1983-01-03 | 663.0608           |
| 1983-01-04 | 633.76522          |
| 1983-01-05 | 671.04597          |
| 1983-01-06 | 739.62945          |
| 1983-01-07 | 754.93664          |
| 1983-01-08 | 800.63833          |
| 1983-01-09 | 819.61495          |
| 1983-01-10 | 787.33197          |
| 1983-01-11 | 750.00587          |
| 1983-01-12 | 737.72202          |
| 1983-01-13 | 716.69696          |
| 1983-01-14 | 682.8999           |
| 1983-01-15 | 683.89033          |
| 1983-01-16 | 649.08371          |
| 1983-01-17 | 635.28426          |
| 1983-01-18 | 646.2723           |
| 1983-01-19 | 682.04901          |
| 1983-01-20 | 648.24957          |
| 1983-01-21 | 673.52212          |
| 1983-01-22 | 674.85856          |
| 1983-01-23 | 726.93719          |
| 1983-01-24 | 676.83831          |
| 1983-01-25 | 677.82586          |
| 1983-01-26 | 679.8218           |
| 1983-01-27 | 689.80102          |
| 1983-01-28 | 715.5774           |
| 1983-01-29 | 661.77746          |
| 1983-01-30 | 662.26083          |
| 1983-01-31 | 665.26511          |
| 1983-02-01 | 582.89464          |
| 1983-02-02 | 582.36575          |
| 1983-02-03 | 585.87028          |
| 1983-02-04 | 519.29302          |
| 1983-02-05 | 535.89633          |
| 1983-02-06 | 537.5453           |
| 1983-02-07 | 500.95279          |
| 1983-02-08 | 538.22061          |
| 1983-02-09 | 562.96947          |
| 1983-02-10 | 566.96427          |
| 1983-02-11 | 547.93397          |
| 1983-02-12 | 615.9617           |
| 1983-02-13 | 605.67503          |
| 1983-02-14 | 641.43619          |
| 1983-02-15 | 675.18248          |
| 1983-02-16 | 688.42537          |
| 1983-02-17 | 723.68699          |
| 1983-02-18 | 678.11116          |
| 1983-02-19 | 681.60626          |
| 1983-02-20 | 652.32857          |
| 1983-02-21 | 652.29245          |
| 1983-02-22 | 667.04588          |
| 1983-02-23 | 699.7846           |
| 1983-02-24 | 703.28176          |
| 1983-02-25 | 702.74548          |
| 1983-02-26 | 736.99877          |
| 1983-02-27 | 736.46445          |
| 1983-02-28 | 761.72757          |
| 1983-03-01 | 949.26111          |
| 1983-03-02 | 959.74883          |
| 1983-03-03 | 992.00115          |
| 1983-03-04 | 990.97838          |
| 1983-03-05 | 992.47652          |
| 1983-03-06 | 992.96634          |
| 1983-03-07 | 961.69156          |
| 1983-03-08 | 899.65849          |
| 1983-03-09 | 993.9233           |
| 1983-03-10 | 992.90053          |
| 1983-03-11 | 1044.65068         |
| 1983-03-12 | 1076.40295         |
| 1983-03-13 | 1045.13229         |
| 1983-03-14 | 1055.62411         |
| 1983-03-15 | 993.59515          |
| 1983-03-16 | 943.63311          |
| 1983-03-17 | 919.32414          |
| 1983-03-18 | 860.0936           |
| 1983-03-19 | 813.56571          |
| 1983-03-20 | 788.08217          |
| 1983-03-21 | 794.05927          |
| 1983-03-22 | 858.52472          |
| 1983-03-23 | 864.80089          |
| 1983-03-24 | 897.5045           |
| 1983-03-25 | 933.02206          |
| 1983-03-26 | 994.46937          |
| 1983-03-27 | 1171.16877         |
| 1983-03-28 | 1278.59926         |
| 1983-03-29 | 1449.77598         |
| 1983-03-30 | 1595.9781          |
| 1983-03-31 | 1689.16871         |
| 1983-04-01 | 1328.56793         |
| 1983-04-02 | 1349.06708         |
| 1983-04-03 | 1263.81715         |
| 1983-04-04 | 1172.36833         |
| 1983-04-05 | 1089.11385         |
| 1983-04-06 | 1065.6262          |
| 1983-04-07 | 1097.82447         |
| 1983-04-08 | 1182.74174         |
| 1983-04-09 | 1228.65153         |
| 1983-04-10 | 1314.31792         |
| 1983-04-11 | 1433.96671         |
| 1983-04-12 | 1417.21393         |
| 1983-04-13 | 1308.54177         |
| 1983-04-14 | 1193.1134          |
| 1983-04-15 | 1170.8697          |
| 1983-04-16 | 1259.0749          |
| 1983-04-17 | 1445.63739         |
| 1983-04-18 | 1694.9026          |
| 1983-04-19 | 1805.98643         |
| 1983-04-20 | 2181.90413         |
| 1983-04-21 | 2629.04892         |
| 1983-04-22 | 3117.48543         |
| 1983-04-23 | 3492.96962         |
| 1983-04-24 | 3776.06316         |
| 1983-04-25 | 3898.72023         |
| 1983-04-26 | 3665.23295         |
| 1983-04-27 | 2840.37685         |
| 1983-04-28 | 2624.89049         |
| 1983-04-29 | 2576.63342         |
| 1983-04-30 | 2805.34041         |
| 1983-05-01 | 3448.73631         |
| 1983-05-02 | 3249.57634         |
| 1983-05-03 | 3091.85193         |
| 1983-05-04 | 3054.35006         |
| 1983-05-05 | 3030.60628         |
| 1983-05-06 | 3131.53219         |
| 1983-05-07 | 2862.66119         |
| 1983-05-08 | 2601.88899         |
| 1983-05-09 | 2820.6173          |
| 1983-05-10 | 3057.43442         |
| 1983-05-11 | 2817.85612         |
| 1983-05-12 | 2501.67395         |
| 1983-05-13 | 2326.62908         |
| 1983-05-14 | 2540.6379          |
| 1983-05-15 | 2877.42853         |
| 1983-05-16 | 3264.0944          |
| 1983-05-17 | 3527.87455         |
| 1983-05-18 | 3686.15841         |
| 1983-05-19 | 3593.94257         |
| 1983-05-20 | 3310.857           |
| 1983-05-21 | 3035.35848         |
| 1983-05-22 | 3124.77765         |
| 1983-05-23 | 3443.74699         |
| 1983-05-24 | 3717.69869         |
| 1983-05-25 | 4176.83542         |
| 1983-05-26 | 4823.55833         |
| 1983-05-27 | 5465.76212         |
| 1983-05-28 | 6370.47821         |
| 1983-05-29 | 7278.03198         |
| 1983-05-30 | 8023.25116         |
| 1983-05-31 | 8852.96353         |
| 1983-06-01 | 8839.20341         |
| 1983-06-02 | 9040.97915         |
| 1983-06-03 | 8410.13728         |
| 1983-06-04 | 8077.61524         |
| 1983-06-05 | 8556.80101         |
| 1983-06-06 | 8917.41795         |
| 1983-06-07 | 8898.86895         |
| 1983-06-08 | 8494.61886         |
| 1983-06-09 | 8326.43941         |
| 1983-06-10 | 8595.64532         |
| 1983-06-11 | 9334.49328         |
| 1983-06-12 | 10326.8985         |
| 1983-06-13 | 11257.9157         |
| 1983-06-14 | 11496.1875         |
| 1983-06-15 | 9746.54441         |
| 1983-06-16 | 8293.24536         |
| 1983-06-17 | 7922.307           |
| 1983-06-18 | 7909.67497         |
| 1983-06-19 | 8201.08926         |
| 1983-06-20 | 8646.37237         |
| 1983-06-21 | 8525.29264         |
| 1983-06-22 | 8028.84783         |
| 1983-06-23 | 7693.25819         |
| 1983-06-24 | 7701.048           |
| 1983-06-25 | 8340.44124         |
| 1983-06-26 | 8878.50273         |
| 1983-06-27 | 9094.43043         |
| 1983-06-28 | 9006.50261         |
| 1983-06-29 | 8780.15497         |
| 1983-06-30 | 8182.32501         |
| 1983-07-01 | 7296.64501         |
| 1983-07-02 | 7331.91422         |
| 1983-07-03 | 8271.55995         |
| 1983-07-04 | 8915.31937         |
| 1983-07-05 | 8068.61465         |
| 1983-07-06 | 6704.22075         |
| 1983-07-07 | 6156.8465          |
| 1983-07-08 | 6540.77672         |
| 1983-07-09 | 7109.38978         |
| 1983-07-10 | 7743.26188         |
| 1983-07-11 | 8346.53682         |
| 1983-07-12 | 8911.48871         |
| 1983-07-13 | 8088.69255         |
| 1983-07-14 | 6619.1283          |
| 1983-07-15 | 5602.17121         |
| 1983-07-16 | 5391.93622         |
| 1983-07-17 | 5460.50601         |
| 1983-07-18 | 5095.12358         |
| 1983-07-19 | 4490.54216         |
| 1983-07-20 | 4052.19459         |
| 1983-07-21 | 3899.76504         |
| 1983-07-22 | 4034.25747         |
| 1983-07-23 | 4320.43708         |
| 1983-07-24 | 4615.41246         |
| 1983-07-25 | 4407.88471         |
| 1983-07-26 | 4357.51108         |
| 1983-07-27 | 4356.80553         |
| 1983-07-28 | 4098.19022         |
| 1983-07-29 | 3902.4281          |
| 1983-07-30 | 3729.1444          |
| 1983-07-31 | 3393.39144         |
| 1983-08-01 | 3247.45973         |
| 1983-08-02 | 3241.50672         |
| 1983-08-03 | 3086.4404          |
| 1983-08-04 | 2995.95233         |
| 1983-08-05 | 2873.67641         |
| 1983-08-06 | 2732.87647         |
| 1983-08-07 | 2513.76537         |
| 1983-08-08 | 2419.74413         |
| 1983-08-09 | 2375.74196         |
| 1983-08-10 | 2290.59203         |
| 1983-08-11 | 2251.10674         |
| 1983-08-12 | 2339.40299         |
| 1983-08-13 | 2309.92934         |
| 1983-08-14 | 2311.71306         |
| 1983-08-15 | 2205.02681         |
| 1983-08-16 | 2108.76651         |
| 1983-08-17 | 2283.23387         |
| 1983-08-18 | 2391.97536         |
| 1983-08-19 | 2728.5324          |
| 1983-08-20 | 3038.60398         |
| 1983-08-21 | 3261.99762         |
| 1983-08-22 | 3452.82134         |
| 1983-08-23 | 3358.1317          |
| 1983-08-24 | 3063.8101          |
| 1983-08-25 | 2809.63329         |
| 1983-08-26 | 2588.00314         |
| 1983-08-27 | 2354.81437         |
| 1983-08-28 | 2182.62953         |
| 1983-08-29 | 2090.0904          |
| 1983-08-30 | 1993.73418         |
| 1983-08-31 | 1908.27762         |
| 1983-09-01 | 1822.58745         |
| 1983-09-02 | 1860.34068         |
| 1983-09-03 | 1956.80941         |
| 1983-09-04 | 2031.12482         |
| 1983-09-05 | 1956.91936         |
| 1983-09-06 | 1865.85936         |
| 1983-09-07 | 1774.09454         |
| 1983-09-08 | 1657.82906         |
| 1983-09-09 | 1744.04156         |
| 1983-09-10 | 1984.70584         |
| 1983-09-11 | 2016.01589         |
| 1983-09-12 | 2152.26101         |
| 1983-09-13 | 2099.11578         |
| 1983-09-14 | 1954.62338         |
| 1983-09-15 | 1868.37732         |
| 1983-09-16 | 1781.31957         |
| 1983-09-17 | 1683.74238         |
| 1983-09-18 | 1627.9189          |
| 1983-09-19 | 1540.7652          |
| 1983-09-20 | 1607.92147         |
| 1983-09-21 | 1608.10962         |
| 1983-09-22 | 1593.76678         |
| 1983-09-23 | 1534.97468         |
| 1983-09-24 | 1528.63463         |
| 1983-09-25 | 1500.4013          |
| 1983-09-26 | 1442.62777         |
| 1983-09-27 | 1424.0909          |
| 1983-09-28 | 1432.77924         |
| 1983-09-29 | 1634.18055         |
| 1983-09-30 | 1671.4001          |
| 1983-10-01 | 1671.27914         |
| 1983-10-02 | 1685.74103         |
| 1983-10-03 | 1800.43237         |
| 1983-10-04 | 1859.16889         |
| 1983-10-05 | 1830.175           |
| 1983-10-06 | 1830.92583         |
| 1983-10-07 | 1772.6798          |
| 1983-10-08 | 1772.4121          |
| 1983-10-09 | 1723.65223         |
| 1983-10-10 | 1792.3705          |
| 1983-10-11 | 1820.84166         |
| 1983-10-12 | 1863.84647         |
| 1983-10-13 | 1826.32885         |
| 1983-10-14 | 1828.33449         |
| 1983-10-15 | 1807.77646         |
| 1983-10-16 | 1807.46898         |
| 1983-10-17 | 1748.67173         |
| 1983-10-18 | 1710.91819         |
| 1983-10-19 | 1652.11209         |
| 1983-10-20 | 1593.08682         |
| 1983-10-21 | 1565.02678         |
| 1983-10-22 | 1527.97352         |
| 1983-10-23 | 1496.42079         |
| 1983-10-24 | 1450.05282         |
| 1983-10-25 | 1478.2715          |
| 1983-10-26 | 1390.73804         |
| 1983-10-27 | 1355.46551         |
| 1983-10-28 | 1326.18877         |
| 1983-10-29 | 1326.87745         |
| 1983-10-30 | 1258.65198         |
| 1983-10-31 | 1272.55347         |
| 1983-11-01 | 1216.54407         |
| 1983-11-02 | 1218.23376         |
| 1983-11-03 | 1248.44135         |
| 1983-11-04 | 1249.12924         |
| 1983-11-05 | 1195.36299         |
| 1983-11-06 | 1113.12785         |
| 1983-11-07 | 1198.5154          |
| 1983-11-08 | 1254.94275         |
| 1983-11-09 | 1254.63116         |
| 1983-11-10 | 1176.17068         |
| 1983-11-11 | 1150.41316         |
| 1983-11-12 | 1178.33553         |
| 1983-11-13 | 1233.75776         |
| 1983-11-14 | 1341.86107         |
| 1983-11-15 | 1290.14025         |
| 1983-11-16 | 1368.76831         |
| 1983-11-17 | 1264.87843         |
| 1983-11-18 | 1371.73994         |
| 1983-11-19 | 1319.27992         |
| 1983-11-20 | 1266.81492         |
| 1983-11-21 | 1321.23823         |
| 1983-11-22 | 1114.48377         |
| 1983-11-23 | 990.23513          |
| 1983-11-24 | 1073.7214          |
| 1983-11-25 | 1074.70564         |
| 1983-11-26 | 1075.68987         |
| 1983-11-27 | 897.6819           |
| 1983-11-28 | 1003.78            |
| 1983-11-29 | 981.8291           |
| 1983-11-30 | 856.10545          |
| 1983-12-01 | 957.43924          |
| 1983-12-02 | 983.9906           |
| 1983-12-03 | 1000.63508         |
| 1983-12-04 | 1001.15038         |
| 1983-12-05 | 1001.16152         |
| 1983-12-06 | 1001.17267         |
| 1983-12-07 | 1001.68797         |
| 1983-12-08 | 1104.05237         |
| 1983-12-09 | 1078.60445         |
| 1983-12-10 | 1104.83912         |
| 1983-12-11 | 1104.35343         |
| 1983-12-12 | 1107.91023         |
| 1983-12-13 | 1066.1031          |
| 1983-12-14 | 1060.68775         |
| 1983-12-15 | 1019.80925         |
| 1983-12-16 | 1004.72383         |
| 1983-12-17 | 1001.6473          |
| 1983-12-18 | 950.74533          |
| 1983-12-19 | 898.32615          |
| 1983-12-20 | 818.67494          |
| 1983-12-21 | 632.12384          |
| 1983-12-22 | 552.94478          |
| 1983-12-23 | 501.49862          |
| 1983-12-24 | 580.63864          |
| 1983-12-25 | 607.85191          |
| 1983-12-26 | 651.77395          |
| 1983-12-27 | 660.77526          |
| 1983-12-28 | 659.7598           |
| 1983-12-29 | 583.11243          |
| 1983-12-30 | 581.58578          |
| 1983-12-31 | 682.9519           |
| 1984-01-01 | 882.20355          |
| 1984-01-02 | 774.83743          |
| 1984-01-03 | 829.27175          |
| 1984-01-04 | 889.23172          |
| 1984-01-05 | 889.75004          |
| 1984-01-06 | 917.49577          |
| 1984-01-07 | 888.77231          |
| 1984-01-08 | 890.80311          |
| 1984-01-09 | 865.10247          |
| 1984-01-10 | 837.88689          |
| 1984-01-11 | 864.11528          |
| 1984-01-12 | 820.68908          |
| 1984-01-13 | 822.19193          |
| 1984-01-14 | 792.97999          |
| 1984-01-15 | 787.9847           |
| 1984-01-16 | 800.20838          |
| 1984-01-17 | 669.10366          |
| 1984-01-18 | 589.4336           |
| 1984-01-19 | 560.69861          |
| 1984-01-20 | 524.07307          |
| 1984-01-21 | 529.96496          |
| 1984-01-22 | 616.37497          |
| 1984-01-23 | 801.91554          |
| 1984-01-24 | 829.15028          |
| 1984-01-25 | 882.60652          |
| 1984-01-26 | 926.06765          |
| 1984-01-27 | 908.36377          |
| 1984-01-28 | 910.89336          |
| 1984-01-29 | 883.68293          |
| 1984-01-30 | 856.47004          |
| 1984-01-31 | 830.76726          |
| 1984-02-01 | 668.9249           |
| 1984-02-02 | 695.64324          |
| 1984-02-03 | 750.09573          |
| 1984-02-04 | 749.08976          |
| 1984-02-05 | 722.8731           |
| 1984-02-06 | 669.42657          |
| 1984-02-07 | 668.91755          |
| 1984-02-08 | 722.86338          |
| 1984-02-09 | 668.91269          |
| 1984-02-10 | 670.42043          |
| 1984-02-11 | 722.85376          |
| 1984-02-12 | 811.0235           |
| 1984-02-13 | 785.30754          |
| 1984-02-14 | 758.58907          |
| 1984-02-15 | 705.14504          |
| 1984-02-16 | 758.58907          |
| 1984-02-17 | 785.31476          |
| 1984-02-18 | 680.42657          |
| 1984-02-19 | 631.96686          |
| 1984-02-20 | 580.02321          |
| 1984-02-21 | 579.00029          |
| 1984-02-22 | 605.70891          |
| 1984-02-23 | 606.70515          |
| 1984-02-24 | 712.57765          |
| 1984-02-25 | 704.58361          |
| 1984-02-26 | 695.57279          |
| 1984-02-27 | 670.3597           |
| 1984-02-28 | 672.85068          |
| 1984-02-29 | 652.11416          |
| 1984-03-01 | 713.5618           |
| 1984-03-02 | 704.55097          |
| 1984-03-03 | 722.77597          |
| 1984-03-04 | 678.83361          |
| 1984-03-05 | 633.38221          |
| 1984-03-06 | 633.37248          |
| 1984-03-07 | 633.36276          |
| 1984-03-08 | 678.79957          |
| 1984-03-09 | 706.02219          |
| 1984-03-10 | 706.01981          |
| 1984-03-11 | 731.73231          |
| 1984-03-12 | 757.44719          |
| 1984-03-13 | 731.73469          |
| 1984-03-14 | 731.73469          |
| 1984-03-15 | 731.73469          |
| 1984-03-16 | 706.28443          |
| 1984-03-17 | 704.76937          |
| 1984-03-18 | 706.54389          |
| 1984-03-19 | 732.25639          |
| 1984-03-20 | 811.17875          |
| 1984-03-21 | 917.57641          |
| 1984-03-22 | 919.10755          |
| 1984-03-23 | 839.22168          |
| 1984-03-24 | 945.11836          |
| 1984-03-25 | 1000.36712         |
| 1984-03-26 | 1028.63132         |
| 1984-03-27 | 1000.69472         |
| 1984-03-28 | 1043.97641         |
| 1984-03-29 | 1155.67774         |
| 1984-03-30 | 1154.73854         |
| 1984-03-31 | 1178.53492         |
| 1984-04-01 | 1124.12943         |
| 1984-04-02 | 1255.24626         |
| 1984-04-03 | 1146.17838         |
| 1984-04-04 | 1228.66341         |
| 1984-04-05 | 1249.26757         |
| 1984-04-06 | 1358.30255         |
| 1984-04-07 | 1441.52082         |
| 1984-04-08 | 1332.41239         |
| 1984-04-09 | 1463.68893         |
| 1984-04-10 | 1452.09213         |
| 1984-04-11 | 1341.49899         |
| 1984-04-12 | 1342.96494         |
| 1984-04-13 | 1336.46908         |
| 1984-04-14 | 1447.34908         |
| 1984-04-15 | 1651.21236         |
| 1984-04-16 | 1928.04702         |
| 1984-04-17 | 2201.3922          |
| 1984-04-18 | 2519.32134         |
| 1984-04-19 | 2873.42515         |
| 1984-04-20 | 3091.80989         |
| 1984-04-21 | 2736.60806         |
| 1984-04-22 | 2444.55682         |
| 1984-04-23 | 2456.33019         |
| 1984-04-24 | 2520.60223         |
| 1984-04-25 | 2418.8847          |
| 1984-04-26 | 2345.28468         |
| 1984-04-27 | 2016.16097         |
| 1984-04-28 | 1752.17954         |
| 1984-04-29 | 1811.39069         |
| 1984-04-30 | 1787.44514         |
| 1984-05-01 | 1952.91352         |
| 1984-05-02 | 1946.89634         |
| 1984-05-03 | 2084.89657         |
| 1984-05-04 | 2168.49915         |
| 1984-05-05 | 2086.40985         |
| 1984-05-06 | 2102.4194          |
| 1984-05-07 | 1952.24108         |
| 1984-05-08 | 1760.35979         |
| 1984-05-09 | 1712.15688         |
| 1984-05-10 | 1930.18985         |
| 1984-05-11 | 2364.08119         |
| 1984-05-12 | 2464.23311         |
| 1984-05-13 | 2515.99585         |
| 1984-05-14 | 2983.66587         |
| 1984-05-15 | 3655.24222         |
| 1984-05-16 | 4527.8008          |
| 1984-05-17 | 5838.74805         |
| 1984-05-18 | 5506.03287         |
| 1984-05-19 | 4961.45675         |
| 1984-05-20 | 5107.38895         |
| 1984-05-21 | 5773.86369         |
| 1984-05-22 | 6484.53117         |
| 1984-05-23 | 6302.91452         |
| 1984-05-24 | 5970.26331         |
| 1984-05-25 | 6971.07394         |
| 1984-05-26 | 6869.73052         |
| 1984-05-27 | 5494.61011         |
| 1984-05-28 | 4860.68689         |
| 1984-05-29 | 4553.45837         |
| 1984-05-30 | 4578.53982         |
| 1984-05-31 | 5311.58656         |
| 1984-06-01 | 6547.82959         |
| 1984-06-02 | 7976.92009         |
| 1984-06-03 | 8412.13821         |
| 1984-06-04 | 7880.52362         |
| 1984-06-05 | 7230.79492         |
| 1984-06-06 | 6782.22701         |
| 1984-06-07 | 6320.54799         |
| 1984-06-08 | 5631.67411         |
| 1984-06-09 | 4825.06212         |
| 1984-06-10 | 4134.00944         |
| 1984-06-11 | 3891.18428         |
| 1984-06-12 | 4089.73848         |
| 1984-06-13 | 3873.28281         |
| 1984-06-14 | 3410.56419         |
| 1984-06-15 | 3474.66779         |
| 1984-06-16 | 3966.11548         |
| 1984-06-17 | 4744.61838         |
| 1984-06-18 | 5572.39464         |
| 1984-06-19 | 6362.218           |
| 1984-06-20 | 6556.70256         |
| 1984-06-21 | 6754.03498         |
| 1984-06-22 | 7127.7296          |
| 1984-06-23 | 7426.08299         |
| 1984-06-24 | 7544.79827         |
| 1984-06-25 | 7560.84881         |
| 1984-06-26 | 7372.24464         |
| 1984-06-27 | 7364.50664         |
| 1984-06-28 | 7487.46681         |
| 1984-06-29 | 7459.25148         |
| 1984-06-30 | 7193.07197         |
| 1984-07-01 | 7312.2178          |
| 1984-07-02 | 7619.95574         |
| 1984-07-03 | 7402.55551         |
| 1984-07-04 | 6607.89273         |
| 1984-07-05 | 5940.60854         |
| 1984-07-06 | 5465.13709         |
| 1984-07-07 | 5154.34574         |
| 1984-07-08 | 4997.50881         |
| 1984-07-09 | 5167.02088         |
| 1984-07-10 | 5354.8197          |
| 1984-07-11 | 5459.83296         |
| 1984-07-12 | 5062.47747         |
| 1984-07-13 | 4455.87057         |
| 1984-07-14 | 4315.89334         |
| 1984-07-15 | 3914.13569         |
| 1984-07-16 | 3624.4388          |
| 1984-07-17 | 3488.93765         |
| 1984-07-18 | 3270.36118         |
| 1984-07-19 | 3096.5007          |
| 1984-07-20 | 3011.7007          |
| 1984-07-21 | 3188.37081         |
| 1984-07-22 | 3517.6502          |
| 1984-07-23 | 4391.86165         |
| 1984-07-24 | 4919.70271         |
| 1984-07-25 | 4903.92148         |
| 1984-07-26 | 4664.4805          |
| 1984-07-27 | 4341.91445         |
| 1984-07-28 | 4014.24454         |
| 1984-07-29 | 4001.58549         |
| 1984-07-30 | 3973.96423         |
| 1984-07-31 | 3790.3192          |
| 1984-08-01 | 4239.58358         |
| 1984-08-02 | 4228.23906         |
| 1984-08-03 | 4046.87019         |
| 1984-08-04 | 3624.21822         |
| 1984-08-05 | 3208.21082         |
| 1984-08-06 | 3048.49645         |
| 1984-08-07 | 2773.06129         |
| 1984-08-08 | 2554.10545         |
| 1984-08-09 | 2358.90958         |
| 1984-08-10 | 2202.81195         |
| 1984-08-11 | 2096.21458         |
| 1984-08-12 | 2019.74138         |
| 1984-08-13 | 1954.66708         |
| 1984-08-14 | 1867.36368         |
| 1984-08-15 | 1812.83034         |
| 1984-08-16 | 1817.59718         |
| 1984-08-17 | 1874.58738         |
| 1984-08-18 | 1984.32991         |
| 1984-08-19 | 2101.36717         |
| 1984-08-20 | 2042.64539         |
| 1984-08-21 | 1985.71925         |
| 1984-08-22 | 1864.94551         |
| 1984-08-23 | 1717.21211         |
| 1984-08-24 | 1658.19943         |
| 1984-08-25 | 1598.374           |
| 1984-08-26 | 1598.33667         |
| 1984-08-27 | 1629.26884         |
| 1984-08-28 | 1686.22104         |
| 1984-08-29 | 1569.92526         |
| 1984-08-30 | 1452.38771         |
| 1984-08-31 | 1391.77963         |
| 1984-09-01 | 1320.21501         |
| 1984-09-02 | 1292.93607         |
| 1984-09-03 | 1214.34357         |
| 1984-09-04 | 1187.54565         |
| 1984-09-05 | 1130.48585         |
| 1984-09-06 | 1101.86948         |
| 1984-09-07 | 1076.04327         |
| 1984-09-08 | 1105.39661         |
| 1984-09-09 | 1137.05998         |
| 1984-09-10 | 1152.46233         |
| 1984-09-11 | 1153.41879         |
| 1984-09-12 | 1555.58412         |
| 1984-09-13 | 1568.82241         |
| 1984-09-14 | 1435.56617         |
| 1984-09-15 | 1317.46401         |
| 1984-09-16 | 1297.60758         |
| 1984-09-17 | 1218.92253         |
| 1984-09-18 | 1153.31354         |
| 1984-09-19 | 1129.65063         |
| 1984-09-20 | 1102.17087         |
| 1984-09-21 | 1081.4606          |
| 1984-09-22 | 1107.84197         |
| 1984-09-23 | 1339.62502         |
| 1984-09-24 | 1734.74043         |
| 1984-09-25 | 2279.92695         |
| 1984-09-26 | 2031.9524          |
| 1984-09-27 | 1966.28868         |
| 1984-09-28 | 1969.34573         |
| 1984-09-29 | 1691.92991         |
| 1984-09-30 | 1633.63443         |
| 1984-10-01 | 1603.06416         |
| 1984-10-02 | 1582.99431         |
| 1984-10-03 | 1554.93782         |
| 1984-10-04 | 1604.36188         |
| 1984-10-05 | 1498.56989         |
| 1984-10-06 | 1526.97514         |
| 1984-10-07 | 1527.65266         |
| 1984-10-08 | 1557.5774          |
| 1984-10-09 | 1560.96069         |
| 1984-10-10 | 1557.8892          |
| 1984-10-11 | 1505.83463         |
| 1984-10-12 | 1426.30065         |
| 1984-10-13 | 1427.01702         |
| 1984-10-14 | 1425.50019         |
| 1984-10-15 | 1427.22516         |
| 1984-10-16 | 1367.43362         |
| 1984-10-17 | 1339.40116         |
| 1984-10-18 | 1359.13514         |
| 1984-10-19 | 1414.30269         |
| 1984-10-20 | 1530.777           |
| 1984-10-21 | 1472.01044         |
| 1984-10-22 | 1443.49009         |
| 1984-10-23 | 1443.49009         |
| 1984-10-24 | 1453.20306         |
| 1984-10-25 | 1568.16774         |
| 1984-10-26 | 1730.84455         |
| 1984-10-27 | 1701.84655         |
| 1984-10-28 | 1568.67551         |
| 1984-10-29 | 1539.65806         |
| 1984-10-30 | 1570.13304         |
| 1984-10-31 | 1494.92415         |
| 1984-11-01 | 1466.17492         |
| 1984-11-02 | 1380.15771         |
| 1984-11-03 | 1437.11414         |
| 1984-11-04 | 1265.3748          |
| 1984-11-05 | 1123.87136         |
| 1984-11-06 | 1054.57686         |
| 1984-11-07 | 1145.25099         |
| 1984-11-08 | 1146.7181          |
| 1984-11-09 | 1232.10887         |
| 1984-11-10 | 1176.83331         |
| 1984-11-11 | 1179.81827         |
| 1984-11-12 | 1234.96413         |
| 1984-11-13 | 1185.18349         |
| 1984-11-14 | 1143.86814         |
| 1984-11-15 | 1154.31985         |
| 1984-11-16 | 1120.51277         |
| 1984-11-17 | 1082.50581         |
| 1984-11-18 | 1092.98636         |
| 1984-11-19 | 1114.56443         |
| 1984-11-20 | 1059.01443         |
| 1984-11-21 | 976.73783          |
| 1984-11-22 | 994.12298          |
| 1984-11-23 | 984.63718          |
| 1984-11-24 | 929.6961           |
| 1984-11-25 | 848.02636          |
| 1984-11-26 | 738.11277          |
| 1984-11-27 | 683.14807          |
| 1984-11-28 | 683.13754          |
| 1984-11-29 | 684.63964          |
| 1984-11-30 | 738.07605          |
| 1984-12-01 | 822.75362          |
| 1984-12-02 | 776.30938          |
| 1984-12-03 | 720.33893          |
| 1984-12-04 | 657.56699          |
| 1984-12-05 | 624.2936           |
| 1984-12-06 | 613.73783          |
| 1984-12-07 | 612.16355          |
| 1984-12-08 | 630.39587          |
| 1984-12-09 | 654.88552          |
| 1984-12-10 | 708.85426          |
| 1984-12-11 | 662.43051          |
| 1984-12-12 | 663.94415          |
| 1984-12-13 | 629.23862          |
| 1984-12-14 | 544.05037          |
| 1984-12-15 | 573.30225          |
| 1984-12-16 | 572.8083           |
| 1984-12-17 | 517.35506          |
| 1984-12-18 | 521.86432          |
| 1984-12-19 | 498.12933          |
| 1984-12-20 | 526.36776          |
| 1984-12-21 | 549.61714          |
| 1984-12-22 | 573.34818          |
| 1984-12-23 | 545.12243          |
| 1984-12-24 | 573.87014          |
| 1984-12-25 | 546.65286          |
| 1984-12-26 | 572.37544          |
| 1984-12-27 | 490.70305          |
| 1984-12-28 | 518.43733          |
| 1984-12-29 | 517.93827          |
| 1984-12-30 | 545.67503          |
| 1984-12-31 | 517.95096          |
| 1985-01-01 | 691.37137          |
| 1985-01-02 | 651.44825          |
| 1985-01-03 | 661.01908          |
| 1985-01-04 | 633.79158          |
| 1985-01-05 | 661.01658          |
| 1985-01-06 | 661.01658          |
| 1985-01-07 | 661.01658          |
| 1985-01-08 | 688.24408          |
| 1985-01-09 | 686.26336          |
| 1985-01-10 | 678.24918          |
| 1985-01-11 | 651.02418          |
| 1985-01-12 | 623.7967           |
| 1985-01-13 | 601.77742          |
| 1985-01-14 | 613.79158          |
| 1985-01-15 | 612.27647          |
| 1985-01-16 | 613.28232          |
| 1985-01-17 | 621.27137          |
| 1985-01-18 | 633.00887          |
| 1985-01-19 | 669.74898          |
| 1985-01-20 | 697.48325          |
| 1985-01-21 | 668.24408          |
| 1985-01-22 | 697.77285          |
| 1985-01-23 | 671.03791          |
| 1985-01-24 | 651.30875          |
| 1985-01-25 | 623.57702          |
| 1985-01-26 | 594.83426          |
| 1985-01-27 | 624.07335          |
| 1985-01-28 | 597.82642          |
| 1985-01-29 | 613.82117          |
| 1985-01-30 | 615.32006          |
| 1985-01-31 | 588.07044          |
| 1985-02-01 | 568.83493          |
| 1985-02-02 | 535.59683          |
| 1985-02-03 | 524.58374          |
| 1985-02-04 | 589.27013          |
| 1985-02-05 | 566.52468          |
| 1985-02-06 | 568.02934          |
| 1985-02-07 | 595.24908          |
| 1985-02-08 | 566.50363          |
| 1985-02-09 | 585.74004          |
| 1985-02-10 | 521.26284          |
| 1985-02-11 | 558.49667          |
| 1985-02-12 | 539.74866          |
| 1985-02-13 | 561.24229          |
| 1985-02-14 | 615.1912           |
| 1985-02-15 | 644.43029          |
| 1985-02-16 | 642.41093          |
| 1985-02-17 | 644.42503          |
| 1985-02-18 | 642.40567          |
| 1985-02-19 | 615.67958          |
| 1985-02-20 | 588.95091          |
| 1985-02-21 | 587.43046          |
| 1985-02-22 | 615.65853          |
| 1985-02-23 | 588.92986          |
| 1985-02-24 | 615.64544          |
| 1985-02-25 | 616.14433          |
| 1985-02-26 | 617.63491          |
| 1985-02-27 | 623.13382          |
| 1985-02-28 | 562.66495          |
| 1985-03-01 | 619.11803          |
| 1985-03-02 | 654.3488           |
| 1985-03-03 | 652.8336           |
| 1985-03-04 | 683.06694          |
| 1985-03-05 | 691.06694          |
| 1985-03-06 | 636.1075           |
| 1985-03-07 | 636.10224          |
| 1985-03-08 | 632.09698          |
| 1985-03-09 | 654.32774          |
| 1985-03-10 | 652.81254          |
| 1985-03-11 | 711.2819           |
| 1985-03-12 | 717.77198          |
| 1985-03-13 | 719.28718          |
| 1985-03-14 | 691.05384          |
| 1985-03-15 | 717.77724          |
| 1985-03-16 | 695.33084          |
| 1985-03-17 | 746.29043          |
| 1985-03-18 | 774.80681          |
| 1985-03-19 | 779.38312          |
| 1985-03-20 | 863.32793          |
| 1985-03-21 | 835.4792           |
| 1985-03-22 | 863.66836          |
| 1985-03-23 | 813.4742           |
| 1985-03-24 | 787.20568          |
| 1985-03-25 | 844.39771          |
| 1985-03-26 | 1006.70865         |
| 1985-03-27 | 1103.66743         |
| 1985-03-28 | 1059.59781         |
| 1985-03-29 | 996.77928          |
| 1985-03-30 | 910.22979          |
| 1985-03-31 | 915.68433          |
| 1985-04-01 | 844.51056          |
| 1985-04-02 | 930.40374          |
| 1985-04-03 | 1085.62946         |
| 1985-04-04 | 1239.43542         |
| 1985-04-05 | 1583.23192         |
| 1985-04-06 | 1929.78571         |
| 1985-04-07 | 2501.99552         |
| 1985-04-08 | 2788.4423          |
| 1985-04-09 | 3037.41658         |
| 1985-04-10 | 3145.11941         |
| 1985-04-11 | 3450.593           |
| 1985-04-12 | 3286.63717         |
| 1985-04-13 | 3058.86588         |
| 1985-04-14 | 3307.82029         |
| 1985-04-15 | 3687.90389         |
| 1985-04-16 | 3915.98445         |
| 1985-04-17 | 4092.44823         |
| 1985-04-18 | 4222.88431         |
| 1985-04-19 | 4137.5308          |
| 1985-04-20 | 4119.7368          |
| 1985-04-21 | 3360.97952         |
| 1985-04-22 | 2916.52072         |
| 1985-04-23 | 2696.38818         |
| 1985-04-24 | 2505.98142         |
| 1985-04-25 | 2291.79766         |
| 1985-04-26 | 2174.37039         |
| 1985-04-27 | 2122.43551         |
| 1985-04-28 | 2025.30276         |
| 1985-04-29 | 2073.05284         |
| 1985-04-30 | 2200.88467         |
| 1985-05-01 | 2182.45409         |
| 1985-05-02 | 2444.75189         |
| 1985-05-03 | 2889.25165         |
| 1985-05-04 | 3487.23355         |
| 1985-05-05 | 4413.83183         |
| 1985-05-06 | 4461.49101         |
| 1985-05-07 | 4151.59332         |
| 1985-05-08 | 3971.34966         |
| 1985-05-09 | 4245.22068         |
| 1985-05-10 | 4520.27939         |
| 1985-05-11 | 4664.19146         |
| 1985-05-12 | 4431.14963         |
| 1985-05-13 | 3571.98558         |
| 1985-05-14 | 3124.313           |
| 1985-05-15 | 2733.33928         |
| 1985-05-16 | 2560.29023         |
| 1985-05-17 | 2517.35848         |
| 1985-05-18 | 2520.85024         |
| 1985-05-19 | 2692.97623         |
| 1985-05-20 | 2579.46897         |
| 1985-05-21 | 2935.13055         |
| 1985-05-22 | 3042.55258         |
| 1985-05-23 | 3185.74946         |
| 1985-05-24 | 3667.85746         |
| 1985-05-25 | 4151.79873         |
| 1985-05-26 | 4910.3091          |
| 1985-05-27 | 5820.98411         |
| 1985-05-28 | 5874.23881         |
| 1985-05-29 | 5155.65325         |
| 1985-05-30 | 4831.31804         |
| 1985-05-31 | 4785.59486         |
| 1985-06-01 | 3279.34093         |
| 1985-06-02 | 2724.76806         |
| 1985-06-03 | 2708.10553         |
| 1985-06-04 | 2354.96248         |
| 1985-06-05 | 2125.64728         |
| 1985-06-06 | 2254.1337          |
| 1985-06-07 | 2387.9379          |
| 1985-06-08 | 2615.08726         |
| 1985-06-09 | 3231.65042         |
| 1985-06-10 | 4185.21369         |
| 1985-06-11 | 4648.1887          |
| 1985-06-12 | 4361.30437         |
| 1985-06-13 | 3967.15646         |
| 1985-06-14 | 3243.79019         |
| 1985-06-15 | 2927.27069         |
| 1985-06-16 | 3042.76779         |
| 1985-06-17 | 3061.25827         |
| 1985-06-18 | 2934.42312         |
| 1985-06-19 | 2846.21277         |
| 1985-06-20 | 2757.84102         |
| 1985-06-21 | 2574.8357          |
| 1985-06-22 | 2386.21636         |
| 1985-06-23 | 2303.68536         |
| 1985-06-24 | 2204.06669         |
| 1985-06-25 | 2294.36577         |
| 1985-06-26 | 2744.02969         |
| 1985-06-27 | 3074.15652         |
| 1985-06-28 | 3407.51186         |
| 1985-06-29 | 2818.56878         |
| 1985-06-30 | 2528.48753         |
| 1985-07-01 | 2542.54453         |
| 1985-07-02 | 2292.97336         |
| 1985-07-03 | 2005.22237         |
| 1985-07-04 | 1917.27062         |
| 1985-07-05 | 1799.57204         |
| 1985-07-06 | 1742.92769         |
| 1985-07-07 | 1730.65118         |
| 1985-07-08 | 1783.83694         |
| 1985-07-09 | 1782.22745         |
| 1985-07-10 | 1785.86402         |
| 1985-07-11 | 1800.39793         |
| 1985-07-12 | 1884.04078         |
| 1985-07-13 | 2001.43353         |
| 1985-07-14 | 2109.12312         |
| 1985-07-15 | 2005.10378         |
| 1985-07-16 | 1910.50614         |
| 1985-07-17 | 1796.06799         |
| 1985-07-18 | 1695.26744         |
| 1985-07-19 | 1800.12139         |
| 1985-07-20 | 1802.83517         |
| 1985-07-21 | 1699.86255         |
| 1985-07-22 | 1579.23584         |
| 1985-07-23 | 1590.42524         |
| 1985-07-24 | 1595.52984         |
| 1985-07-25 | 1534.22547         |
| 1985-07-26 | 1475.61893         |
| 1985-07-27 | 1487.56817         |
| 1985-07-28 | 1430.54345         |
| 1985-07-29 | 1491.84621         |
| 1985-07-30 | 1633.3891          |
| 1985-07-31 | 1783.66729         |
| 1985-08-01 | 1781.22247         |
| 1985-08-02 | 1705.07552         |
| 1985-08-03 | 1518.87309         |
| 1985-08-04 | 1427.03857         |
| 1985-08-05 | 1327.5832          |
| 1985-08-06 | 1262.07814         |
| 1985-08-07 | 1186.60743         |
| 1985-08-08 | 1117.09474         |
| 1985-08-09 | 1089.37902         |
| 1985-08-10 | 1018.75503         |
| 1985-08-11 | 976.46249          |
| 1985-08-12 | 971.21552          |
| 1985-08-13 | 961.07306          |
| 1985-08-14 | 922.14586          |
| 1985-08-15 | 872.70166          |
| 1985-08-16 | 828.73653          |
| 1985-08-17 | 787.85408          |
| 1985-08-18 | 768.95845          |
| 1985-08-19 | 750.49293          |
| 1985-08-20 | 710.31585          |
| 1985-08-21 | 693.65431          |
| 1985-08-22 | 646.44383          |
| 1985-08-23 | 640.01451          |
| 1985-08-24 | 629.43631          |
| 1985-08-25 | 639.42737          |
| 1985-08-26 | 627.33648          |
| 1985-08-27 | 627.73656          |
| 1985-08-28 | 620.24982          |
| 1985-08-29 | 663.02819          |
| 1985-08-30 | 651.45858          |
| 1985-08-31 | 664.5518           |
| 1985-09-01 | 662.67825          |
| 1985-09-02 | 690.50113          |
| 1985-09-03 | 722.81635          |
| 1985-09-04 | 740.27883          |
| 1985-09-05 | 712.62717          |
| 1985-09-06 | 704.70967          |
| 1985-09-07 | 675.60076          |
| 1985-09-08 | 657.57813          |
| 1985-09-09 | 634.85652          |
| 1985-09-10 | 631.21257          |
| 1985-09-11 | 602.58861          |
| 1985-09-12 | 685.50286          |
| 1985-09-13 | 803.25416          |
| 1985-09-14 | 823.36756          |
| 1985-09-15 | 784.52145          |
| 1985-09-16 | 755.05269          |
| 1985-09-17 | 722.15841          |
| 1985-09-18 | 678.62138          |
| 1985-09-19 | 722.26831          |
| 1985-09-20 | 801.8331           |
| 1985-09-21 | 813.84147          |
| 1985-09-22 | 851.6635           |
| 1985-09-23 | 899.77799          |
| 1985-09-24 | 928.84776          |
| 1985-09-25 | 905.64389          |
| 1985-09-26 | 890.00454          |
| 1985-09-27 | 857.08659          |
| 1985-09-28 | 856.47266          |
| 1985-09-29 | 868.4651           |
| 1985-09-30 | 879.45123          |
| 1985-10-01 | 867.74732          |
| 1985-10-02 | 856.04101          |
| 1985-10-03 | 856.4346           |
| 1985-10-04 | 844.22173          |
| 1985-10-05 | 845.11718          |
| 1985-10-06 | 832.90214          |
| 1985-10-07 | 815.78711          |
| 1985-10-08 | 839.84843          |
| 1985-10-09 | 888.63109          |
| 1985-10-10 | 934.34752          |
| 1985-10-11 | 872.59002          |
| 1985-10-12 | 822.50945          |
| 1985-10-13 | 863.18034          |
| 1985-10-14 | 921.67273          |
| 1985-10-15 | 891.07262          |
| 1985-10-16 | 857.16312          |
| 1985-10-17 | 860.74451          |
| 1985-10-18 | 857.73423          |
| 1985-10-19 | 846.51458          |
| 1985-10-20 | 869.6978           |
| 1985-10-21 | 904.36615          |
| 1985-10-22 | 904.24714          |
| 1985-10-23 | 939.0363           |
| 1985-10-24 | 940.1169           |
| 1985-10-25 | 877.3294           |
| 1985-10-26 | 884.81096          |
| 1985-10-27 | 915.48861          |
| 1985-10-28 | 907.49464          |
| 1985-10-29 | 886.78702          |
| 1985-10-30 | 870.09148          |
| 1985-10-31 | 868.29533          |
| 1985-11-01 | 868.28669          |
| 1985-11-02 | 857.06947          |
| 1985-11-03 | 868.65687          |
| 1985-11-04 | 902.31658          |
| 1985-11-05 | 891.60854          |
| 1985-11-06 | 868.40885          |
| 1985-11-07 | 886.98467          |
| 1985-11-08 | 891.56824          |
| 1985-11-09 | 915.1482           |
| 1985-11-10 | 845.44995          |
| 1985-11-11 | 915.02375          |
| 1985-11-12 | 1017.76902         |
| 1985-11-13 | 1167.53168         |
| 1985-11-14 | 1110.46412         |
| 1985-11-15 | 1030.19598         |
| 1985-11-16 | 928.72549          |
| 1985-11-17 | 803.94598          |
| 1985-11-18 | 750.72549          |
| 1985-11-19 | 709.03192          |
| 1985-11-20 | 584.57553          |
| 1985-11-21 | 539.18133          |
| 1985-11-22 | 524.53479          |
| 1985-11-23 | 497.99122          |
| 1985-11-24 | 486.39654          |
| 1985-11-25 | 517.18856          |
| 1985-11-26 | 558.07678          |
| 1985-11-27 | 592.87669          |
| 1985-11-28 | 593.39327          |
| 1985-11-29 | 593.90985          |
| 1985-11-30 | 593.54961          |
| 1985-12-01 | 721.14885          |
| 1985-12-02 | 700.96516          |
| 1985-12-03 | 694.57279          |
| 1985-12-04 | 694.56374          |
| 1985-12-05 | 717.268            |
| 1985-12-06 | 743.56583          |
| 1985-12-07 | 744.05527          |
| 1985-12-08 | 786.33567          |
| 1985-12-09 | 777.109            |
| 1985-12-10 | 790.20642          |
| 1985-12-11 | 732.71495          |
| 1985-12-12 | 656.83164          |
| 1985-12-13 | 625.19855          |
| 1985-12-14 | 686.59021          |
| 1985-12-15 | 720.24786          |
| 1985-12-16 | 748.3483           |
| 1985-12-17 | 753.27267          |
| 1985-12-18 | 769.96167          |
| 1985-12-19 | 793.16538          |
| 1985-12-20 | 792.68158          |
| 1985-12-21 | 780.10505          |
| 1985-12-22 | 757.42633          |
| 1985-12-23 | 766.74541          |
| 1985-12-24 | 749.96117          |
| 1985-12-25 | 750.46864          |
| 1985-12-26 | 749.96775          |
| 1985-12-27 | 756.47522          |
| 1985-12-28 | 751.88159          |
| 1985-12-29 | 758.37962          |
| 1985-12-30 | 782.07984          |
| 1985-12-31 | 804.77385          |
| 1986-01-01 | 652.0287           |
| 1986-01-02 | 641.91993          |
| 1986-01-03 | 625.80306          |
| 1986-01-04 | 602.48836          |
| 1986-01-05 | 591.39342          |
| 1986-01-06 | 579.79322          |
| 1986-01-07 | 579.78883          |
| 1986-01-08 | 579.78444          |
| 1986-01-09 | 579.78005          |
| 1986-01-10 | 579.56649          |
| 1986-01-11 | 581.34785          |
| 1986-01-12 | 549.66035          |
| 1986-01-13 | 561.25725          |
| 1986-01-14 | 549.66141          |
| 1986-01-15 | 572.35111          |
| 1986-01-16 | 595.54716          |
| 1986-01-17 | 644.74541          |
| 1986-01-18 | 676.84473          |
| 1986-01-19 | 677.86075          |
| 1986-01-20 | 665.76734          |
| 1986-01-21 | 653.98309          |
| 1986-01-22 | 616.72261          |
| 1986-01-23 | 625.81428          |
| 1986-01-24 | 625.81428          |
| 1986-01-25 | 613.71312          |
| 1986-01-26 | 625.81312          |
| 1986-01-27 | 625.81312          |
| 1986-01-28 | 637.91428          |
| 1986-01-29 | 666.10097          |
| 1986-01-30 | 676.2055           |
| 1986-01-31 | 683.80696          |
| 1986-02-01 | 753.89859          |
| 1986-02-02 | 741.80985          |
| 1986-02-03 | 718.84469          |
| 1986-02-04 | 696.94995          |
| 1986-02-05 | 633.77235          |
| 1986-02-06 | 623.07584          |
| 1986-02-07 | 622.56264          |
| 1986-02-08 | 623.05776          |
| 1986-02-09 | 553.97109          |
| 1986-02-10 | 508.57579          |
| 1986-02-11 | 543.85047          |
| 1986-02-12 | 601.81839          |
| 1986-02-13 | 636.38053          |
| 1986-02-14 | 679.53806          |
| 1986-02-15 | 714.33235          |
| 1986-02-16 | 746.62589          |
| 1986-02-17 | 760.23298          |
| 1986-02-18 | 810.22906          |
| 1986-02-19 | 822.17678          |
| 1986-02-20 | 858.42642          |
| 1986-02-21 | 863.55337          |
| 1986-02-22 | 900.93488          |
| 1986-02-23 | 968.49817          |
| 1986-02-24 | 1071.35496         |
| 1986-02-25 | 1204.63323         |
| 1986-02-26 | 1317.25433         |
| 1986-02-27 | 1375.08573         |
| 1986-02-28 | 1323.41751         |
| 1986-03-01 | 1114.17479         |
| 1986-03-02 | 1114.66538         |
| 1986-03-03 | 1161.54383         |
| 1986-03-04 | 1230.6124          |
| 1986-03-05 | 1288.59499         |
| 1986-03-06 | 1334.48204         |
| 1986-03-07 | 1393.39717         |
| 1986-03-08 | 1475.00088         |
| 1986-03-09 | 1563.41184         |
| 1986-03-10 | 1615.5199          |
| 1986-03-11 | 1502.16184         |
| 1986-03-12 | 1449.8824          |
| 1986-03-13 | 1600.62597         |
| 1986-03-14 | 1589.53095         |
| 1986-03-15 | 1668.10097         |
| 1986-03-16 | 1622.84053         |
| 1986-03-17 | 1621.83099         |
| 1986-03-18 | 1554.96858         |
| 1986-03-19 | 1439.49523         |
| 1986-03-20 | 1486.98702         |
| 1986-03-21 | 1536.63915         |
| 1986-03-22 | 1500.92001         |
| 1986-03-23 | 1675.99438         |
| 1986-03-24 | 1773.31449         |
| 1986-03-25 | 1837.04845         |
| 1986-03-26 | 1722.5922          |
| 1986-03-27 | 1768.5805          |
| 1986-03-28 | 2006.40052         |
| 1986-03-29 | 2077.12754         |
| 1986-03-30 | 2346.41278         |
| 1986-03-31 | 2700.9285          |
| 1986-04-01 | 2570.36644         |
| 1986-04-02 | 2389.32344         |
| 1986-04-03 | 2335.35733         |
| 1986-04-04 | 2311.29143         |
| 1986-04-05 | 2376.21848         |
| 1986-04-06 | 2399.17779         |
| 1986-04-07 | 2525.65769         |
| 1986-04-08 | 2712.99646         |
| 1986-04-09 | 2681.27945         |
| 1986-04-10 | 2730.64327         |
| 1986-04-11 | 2645.00395         |
| 1986-04-12 | 2787.67077         |
| 1986-04-13 | 2939.45815         |
| 1986-04-14 | 2918.37279         |
| 1986-04-15 | 2560.47681         |
| 1986-04-16 | 2546.68761         |
| 1986-04-17 | 2675.45454         |
| 1986-04-18 | 2560.27151         |
| 1986-04-19 | 2310.77535         |
| 1986-04-20 | 2268.61697         |
| 1986-04-21 | 2423.9245          |
| 1986-04-22 | 3106.72119         |
| 1986-04-23 | 3772.30492         |
| 1986-04-24 | 4811.5449          |
| 1986-04-25 | 5374.03999         |
| 1986-04-26 | 5066.96172         |
| 1986-04-27 | 4336.7801          |
| 1986-04-28 | 3711.37635         |
| 1986-04-29 | 3469.61263         |
| 1986-04-30 | 3338.75722         |
| 1986-05-01 | 2982.88359         |
| 1986-05-02 | 3005.41157         |
| 1986-05-03 | 3373.7197          |
| 1986-05-04 | 4098.2374          |
| 1986-05-05 | 5082.0842          |
| 1986-05-06 | 4860.74983         |
| 1986-05-07 | 4468.19509         |
| 1986-05-08 | 4593.26702         |
| 1986-05-09 | 4642.34044         |
| 1986-05-10 | 4375.74765         |
| 1986-05-11 | 4073.22993         |
| 1986-05-12 | 3818.30728         |
| 1986-05-13 | 3357.75624         |
| 1986-05-14 | 3260.30887         |
| 1986-05-15 | 3322.83742         |
| 1986-05-16 | 3284.67182         |
| 1986-05-17 | 3237.55471         |
| 1986-05-18 | 3301.19641         |
| 1986-05-19 | 3404.94202         |
| 1986-05-20 | 3723.89916         |
| 1986-05-21 | 4531.51188         |
| 1986-05-22 | 5111.57434         |
| 1986-05-23 | 5945.21974         |
| 1986-05-24 | 5353.94083         |
| 1986-05-25 | 4982.33331         |
| 1986-05-26 | 5186.68185         |
| 1986-05-27 | 5714.10244         |
| 1986-05-28 | 6487.54031         |
| 1986-05-29 | 7402.04288         |
| 1986-05-30 | 8311.85156         |
| 1986-05-31 | 9742.70159         |
| 1986-06-01 | 10601.8043         |
| 1986-06-02 | 12361.392          |
| 1986-06-03 | 13818.9767         |
| 1986-06-04 | 15684.1873         |
| 1986-06-05 | 16993.3571         |
| 1986-06-06 | 17825.6913         |
| 1986-06-07 | 18309.3066         |
| 1986-06-08 | 18815.3443         |
| 1986-06-09 | 18995.9343         |
| 1986-06-10 | 18792.9575         |
| 1986-06-11 | 17660.1607         |
| 1986-06-12 | 15861.1575         |
| 1986-06-13 | 14442.6384         |
| 1986-06-14 | 14340.9484         |
| 1986-06-15 | 14640.0869         |
| 1986-06-16 | 14859.4257         |
| 1986-06-17 | 15152.3618         |
| 1986-06-18 | 15676.2374         |
| 1986-06-19 | 15830.2884         |
| 1986-06-20 | 15565.8454         |
| 1986-06-21 | 14767.3928         |
| 1986-06-22 | 13932.881          |
| 1986-06-23 | 12999.1267         |
| 1986-06-24 | 12155.5379         |
| 1986-06-25 | 11283.106          |
| 1986-06-26 | 10813.7863         |
| 1986-06-27 | 10314.1521         |
| 1986-06-28 | 9794.28991         |
| 1986-06-29 | 9593.45672         |
| 1986-06-30 | 9505.2844          |
| 1986-07-01 | 9612.62335         |
| 1986-07-02 | 9204.26147         |
| 1986-07-03 | 8466.52342         |
| 1986-07-04 | 7790.50169         |
| 1986-07-05 | 7687.16156         |
| 1986-07-06 | 7729.32944         |
| 1986-07-07 | 7539.24187         |
| 1986-07-08 | 7308.45955         |
| 1986-07-09 | 7018.34034         |
| 1986-07-10 | 6600.95758         |
| 1986-07-11 | 6235.93944         |
| 1986-07-12 | 5767.08443         |
| 1986-07-13 | 5294.63827         |
| 1986-07-14 | 4801.3938          |
| 1986-07-15 | 4544.50487         |
| 1986-07-16 | 4916.79948         |
| 1986-07-17 | 5988.88224         |
| 1986-07-18 | 6411.67878         |
| 1986-07-19 | 5800.22891         |
| 1986-07-20 | 5206.45284         |
| 1986-07-21 | 4847.65028         |
| 1986-07-22 | 4501.38249         |
| 1986-07-23 | 4365.10688         |
| 1986-07-24 | 4335.30278         |
| 1986-07-25 | 4315.36527         |
| 1986-07-26 | 4378.79392         |
| 1986-07-27 | 4532.27072         |
| 1986-07-28 | 4509.88401         |
| 1986-07-29 | 4144.46959         |
| 1986-07-30 | 3870.58524         |
| 1986-07-31 | 3644.73189         |
| 1986-08-01 | 3602.26588         |
| 1986-08-02 | 3287.40025         |
| 1986-08-03 | 3210.24476         |
| 1986-08-04 | 3122.00118         |
| 1986-08-05 | 3041.45553         |
| 1986-08-06 | 2963.64757         |
| 1986-08-07 | 2882.3312          |
| 1986-08-08 | 2738.45146         |
| 1986-08-09 | 2514.50682         |
| 1986-08-10 | 2392.07091         |
| 1986-08-11 | 2327.57913         |
| 1986-08-12 | 2245.04172         |
| 1986-08-13 | 2094.2908          |
| 1986-08-14 | 2010.15362         |
| 1986-08-15 | 1928.58163         |
| 1986-08-16 | 1852.38041         |
| 1986-08-17 | 1777.36841         |
| 1986-08-18 | 1722.3145          |
| 1986-08-19 | 1636.08632         |
| 1986-08-20 | 1536.63866         |
| 1986-08-21 | 1741.56449         |
| 1986-08-22 | 1900.25809         |
| 1986-08-23 | 1872.12677         |
| 1986-08-24 | 1868.84877         |
| 1986-08-25 | 1903.11405         |
| 1986-08-26 | 1845.75556         |
| 1986-08-27 | 1859.18324         |
| 1986-08-28 | 1758.8239          |
| 1986-08-29 | 1670.43036         |
| 1986-08-30 | 1606.834           |
| 1986-08-31 | 1619.39558         |
| 1986-09-01 | 1633.29384         |
| 1986-09-02 | 1579.37749         |
| 1986-09-03 | 1491.54821         |
| 1986-09-04 | 1413.89193         |
| 1986-09-05 | 1320.73767         |
| 1986-09-06 | 1264.47833         |
| 1986-09-07 | 1224.94222         |
| 1986-09-08 | 1205.10715         |
| 1986-09-09 | 1282.49981         |
| 1986-09-10 | 1474.43186         |
| 1986-09-11 | 1579.35602         |
| 1986-09-12 | 1469.3614          |
| 1986-09-13 | 1335.74898         |
| 1986-09-14 | 1267.46432         |
| 1986-09-15 | 1212.97326         |
| 1986-09-16 | 1161.72775         |
| 1986-09-17 | 1101.40306         |
| 1986-09-18 | 1069.47586         |
| 1986-09-19 | 1059.83696         |
| 1986-09-20 | 1043.1774          |
| 1986-09-21 | 1031.98981         |
| 1986-09-22 | 1021.80778         |
| 1986-09-23 | 988.42634          |
| 1986-09-24 | 1010.50817         |
| 1986-09-25 | 1065.48181         |
| 1986-09-26 | 1185.40972         |
| 1986-09-27 | 1197.95116         |
| 1986-09-28 | 1185.2117          |
| 1986-09-29 | 1214.86822         |
| 1986-09-30 | 1197.37318         |
| 1986-10-01 | 1198.00626         |
| 1986-10-02 | 1278.22608         |
| 1986-10-03 | 1390.0633          |
| 1986-10-04 | 1365.59985         |
| 1986-10-05 | 1302.54797         |
| 1986-10-06 | 1226.37169         |
| 1986-10-07 | 1161.86711         |
| 1986-10-08 | 1129.54269         |
| 1986-10-09 | 1106.38337         |
| 1986-10-10 | 1080.71333         |
| 1986-10-11 | 1072.78085         |
| 1986-10-12 | 1072.66517         |
| 1986-10-13 | 1097.42784         |
| 1986-10-14 | 1063.64504         |
| 1986-10-15 | 1052.43803         |
| 1986-10-16 | 1035.60317         |
| 1986-10-17 | 1018.77347         |
| 1986-10-18 | 1018.27439         |
| 1986-10-19 | 1246.75625         |
| 1986-10-20 | 1526.20062         |
| 1986-10-21 | 1560.56886         |
| 1986-10-22 | 1415.25701         |
| 1986-10-23 | 1303.31592         |
| 1986-10-24 | 1252.59961         |
| 1986-10-25 | 1185.27309         |
| 1986-10-26 | 1146.74563         |
| 1986-10-27 | 1117.71624         |
| 1986-10-28 | 1098.29469         |
| 1986-10-29 | 1083.05246         |
| 1986-10-30 | 1053.0243          |
| 1986-10-31 | 1054.62013         |
| 1986-11-01 | 1132.2719          |
| 1986-11-02 | 1142.7604          |
| 1986-11-03 | 1098.39927         |
| 1986-11-04 | 1098.79827         |
| 1986-11-05 | 1098.69283         |
| 1986-11-06 | 1098.69818         |
| 1986-11-07 | 1132.37542         |
| 1986-11-08 | 1098.60141         |
| 1986-11-09 | 943.194            |
| 1986-11-10 | 913.65928          |
| 1986-11-11 | 899.77135          |
| 1986-11-12 | 941.14987          |
| 1986-11-13 | 897.9024           |
| 1986-11-14 | 925.62328          |
| 1986-11-15 | 966.59018          |
| 1986-11-16 | 1016.40911         |
| 1986-11-17 | 1086.15649         |
| 1986-11-18 | 1024.9669          |
| 1986-11-19 | 981.57691          |
| 1986-11-20 | 978.94149          |
| 1986-11-21 | 967.06812          |
| 1986-11-22 | 964.83555          |
| 1986-11-23 | 913.01778          |
| 1986-11-24 | 964.92793          |
| 1986-11-25 | 1005.08351         |
| 1986-11-26 | 1002.1903          |
| 1986-11-27 | 970.36187          |
| 1986-11-28 | 1020.87509         |
| 1986-11-29 | 1009.7595          |
| 1986-11-30 | 975.99048          |
| 1986-12-01 | 699.18488          |
| 1986-12-02 | 689.08235          |
| 1986-12-03 | 602.33745          |
| 1986-12-04 | 631.28572          |
| 1986-12-05 | 679.40016          |
| 1986-12-06 | 713.16807          |
| 1986-12-07 | 701.55977          |
| 1986-12-08 | 660.20117          |
| 1986-12-09 | 565.28472          |
| 1986-12-10 | 524.41652          |
| 1986-12-11 | 488.26108          |
| 1986-12-12 | 544.51328          |
| 1986-12-13 | 597.82356          |
| 1986-12-14 | 650.35468          |
| 1986-12-15 | 641.52308          |
| 1986-12-16 | 653.13425          |
| 1986-12-17 | 649.24234          |
| 1986-12-18 | 637.3599           |
| 1986-12-19 | 598.20024          |
| 1986-12-20 | 607.49386          |
| 1986-12-21 | 603.10937          |
| 1986-12-22 | 593.54882          |
| 1986-12-23 | 595.07999          |
| 1986-12-24 | 606.19134          |
| 1986-12-25 | 596.63079          |
| 1986-12-26 | 598.16195          |
| 1986-12-27 | 598.68474          |
| 1986-12-28 | 599.20751          |
| 1986-12-29 | 589.64589          |
| 1986-12-30 | 562.88096          |
| 1986-12-31 | 564.80244          |
| 1987-01-01 | 603.11053          |
| 1987-01-02 | 598.53839          |
| 1987-01-03 | 590.95679          |
| 1987-01-04 | 603.57625          |
| 1987-01-05 | 616.19689          |
| 1987-01-06 | 627.01945          |
| 1987-01-07 | 579.94793          |
| 1987-01-08 | 545.16482          |
| 1987-01-09 | 509.87426          |
| 1987-01-10 | 474.07625          |
| 1987-01-11 | 497.77209          |
| 1987-01-12 | 511.77209          |
| 1987-01-13 | 519.77208          |
| 1987-01-14 | 531.36898          |
| 1987-01-15 | 528.87426          |
| 1987-01-16 | 523.37118          |
| 1987-01-17 | 485.48042          |
| 1987-01-18 | 442.08104          |
| 1987-01-19 | 469.27559          |
| 1987-01-20 | 462.27014          |
| 1987-01-21 | 456.86158          |
| 1987-01-22 | 454.06698          |
| 1987-01-23 | 489.86281          |
| 1987-01-24 | 501.96398          |
| 1987-01-25 | 536.756            |
| 1987-01-26 | 536.76053          |
| 1987-01-27 | 536.06689          |
| 1987-01-28 | 534.87522          |
| 1987-01-29 | 535.68136          |
| 1987-01-30 | 514.87984          |
| 1987-01-31 | 503.78138          |
| 1987-02-01 | 562.26362          |
| 1987-02-02 | 608.65031          |
| 1987-02-03 | 645.45293          |
| 1987-02-04 | 640.35856          |
| 1987-02-05 | 617.17032          |
| 1987-02-06 | 617.17368          |
| 1987-02-07 | 605.07594          |
| 1987-02-08 | 617.68353          |
| 1987-02-09 | 617.18273          |
| 1987-02-10 | 621.99221          |
| 1987-02-11 | 631.89221          |
| 1987-02-12 | 643.48916          |
| 1987-02-13 | 643.99447          |
| 1987-02-14 | 605.19638          |
| 1987-02-15 | 584.49603          |
| 1987-02-16 | 596.08844          |
| 1987-02-17 | 587.29415          |
| 1987-02-18 | 592.1946           |
| 1987-02-19 | 592.18671          |
| 1987-02-20 | 596.86854          |
| 1987-02-21 | 562.77009          |
| 1987-02-22 | 562.26751          |
| 1987-02-23 | 567.35351          |
| 1987-02-24 | 600.64291          |
| 1987-02-25 | 582.04372          |
| 1987-02-26 | 576.04029          |
| 1987-02-27 | 560.43993          |
| 1987-02-28 | 560.43541          |
| 1987-03-01 | 514.54726          |
| 1987-03-02 | 560.92606          |
| 1987-03-03 | 587.6113           |
| 1987-03-04 | 637.9969           |
| 1987-03-05 | 672.28585          |
| 1987-03-06 | 713.0824           |
| 1987-03-07 | 751.38648          |
| 1987-03-08 | 798.29092          |
| 1987-03-09 | 877.50329          |
| 1987-03-10 | 836.04749          |
| 1987-03-11 | 786.18154          |
| 1987-03-12 | 777.8955           |
| 1987-03-13 | 802.10344          |
| 1987-03-14 | 837.91058          |
| 1987-03-15 | 790.02147          |
| 1987-03-16 | 758.15438          |
| 1987-03-17 | 789.95318          |
| 1987-03-18 | 789.67476          |
| 1987-03-19 | 789.7765           |
| 1987-03-20 | 748.88214          |
| 1987-03-21 | 707.17489          |
| 1987-03-22 | 707.96305          |
| 1987-03-23 | 720.76223          |
| 1987-03-24 | 747.53958          |
| 1987-03-25 | 793.04266          |
| 1987-03-26 | 788.53328          |
| 1987-03-27 | 797.2498           |
| 1987-03-28 | 756.84875          |
| 1987-03-29 | 726.26494          |
| 1987-03-30 | 720.35397          |
| 1987-03-31 | 748.42206          |
| 1987-04-01 | 1080.33544         |
| 1987-04-02 | 1190.998           |
| 1987-04-03 | 1287.37904         |
| 1987-04-04 | 1516.67085         |
| 1987-04-05 | 1838.21196         |
| 1987-04-06 | 2377.76785         |
| 1987-04-07 | 2995.16022         |
| 1987-04-08 | 3215.47828         |
| 1987-04-09 | 3110.18976         |
| 1987-04-10 | 2914.21873         |
| 1987-04-11 | 3013.41417         |
| 1987-04-12 | 3100.92516         |
| 1987-04-13 | 3129.82723         |
| 1987-04-14 | 2897.19042         |
| 1987-04-15 | 3119.98152         |
| 1987-04-16 | 3808.39892         |
| 1987-04-17 | 4470.56363         |
| 1987-04-18 | 4447.31535         |
| 1987-04-19 | 4324.75711         |
| 1987-04-20 | 3661.87957         |
| 1987-04-21 | 2822.01311         |
| 1987-04-22 | 2415.33293         |
| 1987-04-23 | 2465.17201         |
| 1987-04-24 | 2589.91791         |
| 1987-04-25 | 2647.62219         |
| 1987-04-26 | 2669.87132         |
| 1987-04-27 | 2740.61742         |
| 1987-04-28 | 2890.87342         |
| 1987-04-29 | 3108.718           |
| 1987-04-30 | 3345.18433         |
| 1987-05-01 | 3384.57753         |
| 1987-05-02 | 3677.54246         |
| 1987-05-03 | 3610.75027         |
| 1987-05-04 | 3161.90133         |
| 1987-05-05 | 2802.53797         |
| 1987-05-06 | 2664.21373         |
| 1987-05-07 | 2716.57458         |
| 1987-05-08 | 2767.0452          |
| 1987-05-09 | 2878.15541         |
| 1987-05-10 | 3053.67078         |
| 1987-05-11 | 3285.33313         |
| 1987-05-12 | 3309.81078         |
| 1987-05-13 | 3153.98948         |
| 1987-05-14 | 3168.35232         |
| 1987-05-15 | 3233.87572         |
| 1987-05-16 | 3277.72733         |
| 1987-05-17 | 3582.48115         |
| 1987-05-18 | 4400.26258         |
| 1987-05-19 | 5694.47196         |
| 1987-05-20 | 6159.00832         |
| 1987-05-21 | 6259.52231         |
| 1987-05-22 | 6712.71725         |
| 1987-05-23 | 6330.96829         |
| 1987-05-24 | 5222.25482         |
| 1987-05-25 | 4628.39381         |
| 1987-05-26 | 4624.8102          |
| 1987-05-27 | 4527.27126         |
| 1987-05-28 | 4410.65845         |
| 1987-05-29 | 4526.7495          |
| 1987-05-30 | 4573.59352         |
| 1987-05-31 | 4167.10146         |
| 1987-06-01 | 3510.07632         |
| 1987-06-02 | 3083.74594         |
| 1987-06-03 | 2706.68884         |
| 1987-06-04 | 2430.68952         |
| 1987-06-05 | 2231.75966         |
| 1987-06-06 | 2118.84611         |
| 1987-06-07 | 2138.72995         |
| 1987-06-08 | 2428.99566         |
| 1987-06-09 | 3022.86814         |
| 1987-06-10 | 4211.29348         |
| 1987-06-11 | 5663.93337         |
| 1987-06-12 | 5664.00069         |
| 1987-06-13 | 4945.30411         |
| 1987-06-14 | 4324.01884         |
| 1987-06-15 | 3975.34462         |
| 1987-06-16 | 3803.07154         |
| 1987-06-17 | 3685.11345         |
| 1987-06-18 | 3570.2432          |
| 1987-06-19 | 3293.59371         |
| 1987-06-20 | 2901.26729         |
| 1987-06-21 | 2466.31535         |
| 1987-06-22 | 2226.22729         |
| 1987-06-23 | 2083.01778         |
| 1987-06-24 | 1985.81987         |
| 1987-06-25 | 1914.75329         |
| 1987-06-26 | 1770.10793         |
| 1987-06-27 | 1674.33171         |
| 1987-06-28 | 1564.93852         |
| 1987-06-29 | 1484.95778         |
| 1987-06-30 | 1517.84686         |
| 1987-07-01 | 1766.61204         |
| 1987-07-02 | 1736.98219         |
| 1987-07-03 | 1674.55845         |
| 1987-07-04 | 1653.88552         |
| 1987-07-05 | 1654.97504         |
| 1987-07-06 | 1522.41401         |
| 1987-07-07 | 1367.11137         |
| 1987-07-08 | 1318.77886         |
| 1987-07-09 | 1321.82652         |
| 1987-07-10 | 1434.91662         |
| 1987-07-11 | 1925.14195         |
| 1987-07-12 | 2631.13836         |
| 1987-07-13 | 2763.21953         |
| 1987-07-14 | 2682.86752         |
| 1987-07-15 | 2415.74785         |
| 1987-07-16 | 2164.507           |
| 1987-07-17 | 2137.31445         |
| 1987-07-18 | 2466.48737         |
| 1987-07-19 | 2781.56594         |
| 1987-07-20 | 2952.03014         |
| 1987-07-21 | 2956.21427         |
| 1987-07-22 | 2877.91124         |
| 1987-07-23 | 2828.85522         |
| 1987-07-24 | 2813.95601         |
| 1987-07-25 | 2779.04573         |
| 1987-07-26 | 2610.66535         |
| 1987-07-27 | 2427.04348         |
| 1987-07-28 | 2316.54455         |
| 1987-07-29 | 2174.31384         |
| 1987-07-30 | 2132.76272         |
| 1987-07-31 | 2091.81248         |
| 1987-08-01 | 2132.8556          |
| 1987-08-02 | 2007.80431         |
| 1987-08-03 | 1847.66627         |
| 1987-08-04 | 1717.69874         |
| 1987-08-05 | 1585.98459         |
| 1987-08-06 | 1457.48641         |
| 1987-08-07 | 1382.98542         |
| 1987-08-08 | 1317.44047         |
| 1987-08-09 | 1262.29611         |
| 1987-08-10 | 1187.86096         |
| 1987-08-11 | 1149.96327         |
| 1987-08-12 | 1131.00127         |
| 1987-08-13 | 1076.03551         |
| 1987-08-14 | 1053.75041         |
| 1987-08-15 | 1199.00192         |
| 1987-08-16 | 1596.8399          |
| 1987-08-17 | 1626.66796         |
| 1987-08-18 | 1463.39375         |
| 1987-08-19 | 1326.73277         |
| 1987-08-20 | 1208.65612         |
| 1987-08-21 | 1152.78016         |
| 1987-08-22 | 1128.45962         |
| 1987-08-23 | 1105.76296         |
| 1987-08-24 | 1269.65097         |
| 1987-08-25 | 1414.37459         |
| 1987-08-26 | 1422.24299         |
| 1987-08-27 | 1507.37889         |
| 1987-08-28 | 1527.91429         |
| 1987-08-29 | 1386.2012          |
| 1987-08-30 | 1221.37738         |
| 1987-08-31 | 1135.92439         |
| 1987-09-01 | 1065.39235         |
| 1987-09-02 | 1024.87526         |
| 1987-09-03 | 954.24408          |
| 1987-09-04 | 1025.84453         |
| 1987-09-05 | 1084.35105         |
| 1987-09-06 | 1067.35654         |
| 1987-09-07 | 1062.56173         |
| 1987-09-08 | 1015.53309         |
| 1987-09-09 | 959.70592          |
| 1987-09-10 | 911.65997          |
| 1987-09-11 | 896.34181          |
| 1987-09-12 | 851.39816          |
| 1987-09-13 | 849.17178          |
| 1987-09-14 | 840.129            |
| 1987-09-15 | 827.912            |
| 1987-09-16 | 803.31567          |
| 1987-09-17 | 792.12054          |
| 1987-09-18 | 780.91323          |
| 1987-09-19 | 759.10821          |
| 1987-09-20 | 759.06884          |
| 1987-09-21 | 746.02877          |
| 1987-09-22 | 723.67264          |
| 1987-09-23 | 737.11635          |
| 1987-09-24 | 716.27347          |
| 1987-09-25 | 676.94119          |
| 1987-09-26 | 668.91813          |
| 1987-09-27 | 654.03597          |
| 1987-09-28 | 653.90845          |
| 1987-09-29 | 646.2771           |
| 1987-09-30 | 657.34674          |
| 1987-10-01 | 682.59215          |
| 1987-10-02 | 662.30005          |
| 1987-10-03 | 662.18315          |
| 1987-10-04 | 650.46844          |
| 1987-10-05 | 638.66648          |
| 1987-10-06 | 621.22738          |
| 1987-10-07 | 614.67152          |
| 1987-10-08 | 604.24868          |
| 1987-10-09 | 604.83779          |
| 1987-10-10 | 580.23484          |
| 1987-10-11 | 580.13552          |
| 1987-10-12 | 580.54007          |
| 1987-10-13 | 614.22469          |
| 1987-10-14 | 698.42796          |
| 1987-10-15 | 683.86871          |
| 1987-10-16 | 649.98292          |
| 1987-10-17 | 650.38036          |
| 1987-10-18 | 649.88128          |
| 1987-10-19 | 648.18502          |
| 1987-10-20 | 641.49752          |
| 1987-10-21 | 657.98285          |
| 1987-10-22 | 641.27479          |
| 1987-10-23 | 639.67729          |
| 1987-10-24 | 649.88125          |
| 1987-10-25 | 664.58845          |
| 1987-10-26 | 648.78506          |
| 1987-10-27 | 659.7546           |
| 1987-10-28 | 646.15503          |
| 1987-10-29 | 641.43481          |
| 1987-10-30 | 658.41259          |
| 1987-10-31 | 658.40107          |
| 1987-11-01 | 680.57576          |
| 1987-11-02 | 702.13927          |
| 1987-11-03 | 768.69208          |
| 1987-11-04 | 823.54583          |
| 1987-11-05 | 821.16597          |
| 1987-11-06 | 779.15665          |
| 1987-11-07 | 806.85147          |
| 1987-11-08 | 797.25933          |
| 1987-11-09 | 785.54007          |
| 1987-11-10 | 753.65129          |
| 1987-11-11 | 737.50144          |
| 1987-11-12 | 714.33306          |
| 1987-11-13 | 724.10144          |
| 1987-11-14 | 749.76543          |
| 1987-11-15 | 736.56572          |
| 1987-11-16 | 689.20287          |
| 1987-11-17 | 641.33966          |
| 1987-11-18 | 547.47191          |
| 1987-11-19 | 536.18412          |
| 1987-11-20 | 549.98141          |
| 1987-11-21 | 562.61997          |
| 1987-11-22 | 557.6335           |
| 1987-11-23 | 599.65539          |
| 1987-11-24 | 566.03608          |
| 1987-11-25 | 576.6303           |
| 1987-11-26 | 566.55266          |
| 1987-11-27 | 554.96135          |
| 1987-11-28 | 533.78862          |
| 1987-11-29 | 522.19388          |
| 1987-11-30 | 533.28781          |
| 1987-12-01 | 533.79424          |
| 1987-12-02 | 555.47793          |
| 1987-12-03 | 577.16387          |
| 1987-12-04 | 599.86042          |
| 1987-12-05 | 599.86947          |
| 1987-12-06 | 599.37429          |
| 1987-12-07 | 596.39167          |
| 1987-12-08 | 607.44093          |
| 1987-12-09 | 582.76831          |
| 1987-12-10 | 581.77339          |
| 1987-12-11 | 602.94726          |
| 1987-12-12 | 603.95453          |
| 1987-12-13 | 559.07824          |
| 1987-12-14 | 504.29863          |
| 1987-12-15 | 446.19707          |
| 1987-12-16 | 446.7438           |
| 1987-12-17 | 435.91769          |
| 1987-12-18 | 437.51352          |
| 1987-12-19 | 475.97735          |
| 1987-12-20 | 468.38591          |
| 1987-12-21 | 444.70893          |
| 1987-12-22 | 442.71113          |
| 1987-12-23 | 453.30189          |
| 1987-12-24 | 448.80938          |
| 1987-12-25 | 388.85302          |
| 1987-12-26 | 313.69728          |
| 1987-12-27 | 347.46988          |
| 1987-12-28 | 359.06026          |
| 1987-12-29 | 358.55062          |
| 1987-12-30 | 358.54512          |
| 1987-12-31 | 371.6324           |
| 1988-01-01 | 344.35809          |
| 1988-01-02 | 337.25764          |
| 1988-01-03 | 319.07167          |
| 1988-01-04 | 319.06072          |
| 1988-01-05 | 330.64671          |
| 1988-01-06 | 365.90679          |
| 1988-01-07 | 401.1702           |
| 1988-01-08 | 412.25967          |
| 1988-01-09 | 386.07195          |
| 1988-01-10 | 406.25309          |
| 1988-01-11 | 443.60529          |
| 1988-01-12 | 471.79301          |
| 1988-01-13 | 443.51907          |
| 1988-01-14 | 411.25854          |
| 1988-01-15 | 438.52634          |
| 1988-01-16 | 448.61187          |
| 1988-01-17 | 450.11823          |
| 1988-01-18 | 444.02763          |
| 1988-01-19 | 439.53292          |
| 1988-01-20 | 416.34846          |
| 1988-01-21 | 405.75877          |
| 1988-01-22 | 416.95677          |
| 1988-01-23 | 427.54427          |
| 1988-01-24 | 438.13287          |
| 1988-01-25 | 427.54537          |
| 1988-01-26 | 449.2268           |
| 1988-01-27 | 438.64046          |
| 1988-01-28 | 459.31466          |
| 1988-01-29 | 449.23359          |
| 1988-01-30 | 470.91728          |
| 1988-01-31 | 470.41762          |
| 1988-02-01 | 405.88204          |
| 1988-02-02 | 406.38395          |
| 1988-02-03 | 384.19609          |
| 1988-02-04 | 374.10713          |
| 1988-02-05 | 373.09311          |
| 1988-02-06 | 374.09582          |
| 1988-02-07 | 384.67879          |
| 1988-02-08 | 395.7671           |
| 1988-02-09 | 427.5296           |
| 1988-02-10 | 449.21103          |
| 1988-02-11 | 480.47498          |
| 1988-02-12 | 492.07761          |
| 1988-02-13 | 480.99156          |
| 1988-02-14 | 460.32414          |
| 1988-02-15 | 438.14192          |
| 1988-02-16 | 438.64724          |
| 1988-02-17 | 427.55557          |
| 1988-02-18 | 416.46275          |
| 1988-02-19 | 416.96581          |
| 1988-02-20 | 449.23474          |
| 1988-02-21 | 438.14418          |
| 1988-02-22 | 459.82676          |
| 1988-02-23 | 481.51155          |
| 1988-02-24 | 470.92858          |
| 1988-02-25 | 481.5217           |
| 1988-02-26 | 482.03156          |
| 1988-02-27 | 493.13001          |
| 1988-02-28 | 503.22123          |
| 1988-02-29 | 515.33028          |
| 1988-03-01 | 591.47637          |
| 1988-03-02 | 604.09864          |
| 1988-03-03 | 588.93107          |
| 1988-03-04 | 590.76965          |
| 1988-03-05 | 597.00897          |
| 1988-03-06 | 600.92634          |
| 1988-03-07 | 601.43955          |
| 1988-03-08 | 589.85161          |
| 1988-03-09 | 582.27089          |
| 1988-03-10 | 598.87468          |
| 1988-03-11 | 598.88256          |
| 1988-03-12 | 587.2935           |
| 1988-03-13 | 553.51771          |
| 1988-03-14 | 542.42831          |
| 1988-03-15 | 560.43057          |
| 1988-03-16 | 580.54631          |
| 1988-03-17 | 580.54865          |
| 1988-03-18 | 580.66461          |
| 1988-03-19 | 581.17118          |
| 1988-03-20 | 637.76022          |
| 1988-03-21 | 706.34289          |
| 1988-03-22 | 749.05718          |
| 1988-03-23 | 810.79654          |
| 1988-03-24 | 796.14126          |
| 1988-03-25 | 765.39868          |
| 1988-03-26 | 720.12576          |
| 1988-03-27 | 755.02209          |
| 1988-03-28 | 766.10841          |
| 1988-03-29 | 720.33344          |
| 1988-03-30 | 698.13642          |
| 1988-03-31 | 703.61853          |
| 1988-04-01 | 774.09505          |
| 1988-04-02 | 773.69794          |
| 1988-04-03 | 815.07149          |
| 1988-04-04 | 890.35647          |
| 1988-04-05 | 901.45818          |
| 1988-04-06 | 919.28158          |
| 1988-04-07 | 919.7328           |
| 1988-04-08 | 1003.44163         |
| 1988-04-09 | 980.74965          |
| 1988-04-10 | 1003.43559         |
| 1988-04-11 | 1012.7861          |
| 1988-04-12 | 1108.15344         |
| 1988-04-13 | 1187.9288          |
| 1988-04-14 | 1336.68157         |
| 1988-04-15 | 1500.51918         |
| 1988-04-16 | 1565.69568         |
| 1988-04-17 | 1618.84349         |
| 1988-04-18 | 1647.4305          |
| 1988-04-19 | 1729.9432          |
| 1988-04-20 | 1821.19581         |
| 1988-04-21 | 1844.49917         |
| 1988-04-22 | 1698.26177         |
| 1988-04-23 | 1579.72846         |
| 1988-04-24 | 1401.75063         |
| 1988-04-25 | 1203.75426         |
| 1988-04-26 | 1162.71478         |
| 1988-04-27 | 1070.5353          |
| 1988-04-28 | 935.4782           |
| 1988-04-29 | 910.27196          |
| 1988-04-30 | 904.873            |
| 1988-05-01 | 926.13634          |
| 1988-05-02 | 1029.60087         |
| 1988-05-03 | 998.95044          |
| 1988-05-04 | 978.88298          |
| 1988-05-05 | 978.47776          |
| 1988-05-06 | 936.82452          |
| 1988-05-07 | 885.9799           |
| 1988-05-08 | 948.08298          |
| 1988-05-09 | 937.58311          |
| 1988-05-10 | 928.08866          |
| 1988-05-11 | 857.06567          |
| 1988-05-12 | 796.60053          |
| 1988-05-13 | 828.40638          |
| 1988-05-14 | 980.35416          |
| 1988-05-15 | 1251.78416         |
| 1988-05-16 | 1501.59773         |
| 1988-05-17 | 1775.96335         |
| 1988-05-18 | 2340.20131         |
| 1988-05-19 | 2824.16156         |
| 1988-05-20 | 2819.66678         |
| 1988-05-21 | 2660.59039         |
| 1988-05-22 | 2338.53707         |
| 1988-05-23 | 2344.10646         |
| 1988-05-24 | 2561.68401         |
| 1988-05-25 | 2901.92606         |
| 1988-05-26 | 3130.54392         |
| 1988-05-27 | 3256.39489         |
| 1988-05-28 | 3430.1349          |
| 1988-05-29 | 3642.8923          |
| 1988-05-30 | 3859.83083         |
| 1988-05-31 | 4038.83824         |
| 1988-06-01 | 3428.23788         |
| 1988-06-02 | 2928.35954         |
| 1988-06-03 | 2421.08573         |
| 1988-06-04 | 2053.18655         |
| 1988-06-05 | 1984.47481         |
| 1988-06-06 | 2529.54599         |
| 1988-06-07 | 3595.76578         |
| 1988-06-08 | 4319.54519         |
| 1988-06-09 | 4211.49451         |
| 1988-06-10 | 3898.36562         |
| 1988-06-11 | 3343.13242         |
| 1988-06-12 | 2768.80157         |
| 1988-06-13 | 2601.67227         |
| 1988-06-14 | 2453.09234         |
| 1988-06-15 | 2214.86388         |
| 1988-06-16 | 2043.98645         |
| 1988-06-17 | 1879.55696         |
| 1988-06-18 | 1879.74716         |
| 1988-06-19 | 1872.62421         |
| 1988-06-20 | 1946.72287         |
| 1988-06-21 | 1978.57037         |
| 1988-06-22 | 1990.16804         |
| 1988-06-23 | 1998.04294         |
| 1988-06-24 | 1954.28737         |
| 1988-06-25 | 1901.85403         |
| 1988-06-26 | 1786.94869         |
| 1988-06-27 | 1781.04962         |
| 1988-06-28 | 1845.02211         |
| 1988-06-29 | 1972.23663         |
| 1988-06-30 | 1932.56052         |
| 1988-07-01 | 1604.88904         |
| 1988-07-02 | 1465.9382          |
| 1988-07-03 | 1407.89749         |
| 1988-07-04 | 1290.13112         |
| 1988-07-05 | 1215.03336         |
| 1988-07-06 | 1111.33412         |
| 1988-07-07 | 1026.09127         |
| 1988-07-08 | 983.77412          |
| 1988-07-09 | 948.28046          |
| 1988-07-10 | 911.98444          |
| 1988-07-11 | 883.07552          |
| 1988-07-12 | 866.98762          |
| 1988-07-13 | 846.81719          |
| 1988-07-14 | 823.4402           |
| 1988-07-15 | 818.02003          |
| 1988-07-16 | 786.69038          |
| 1988-07-17 | 765.54214          |
| 1988-07-18 | 764.95803          |
| 1988-07-19 | 723.0169           |
| 1988-07-20 | 701.34139          |
| 1988-07-21 | 705.77793          |
| 1988-07-22 | 677.56219          |
| 1988-07-23 | 624.54688          |
| 1988-07-24 | 626.88539          |
| 1988-07-25 | 640.77959          |
| 1988-07-26 | 631.19398          |
| 1988-07-27 | 642.22713          |
| 1988-07-28 | 671.05556          |
| 1988-07-29 | 660.51051          |
| 1988-07-30 | 639.27799          |
| 1988-07-31 | 609.46747          |
| 1988-08-01 | 592.86145          |
| 1988-08-02 | 574.29683          |
| 1988-08-03 | 588.86839          |
| 1988-08-04 | 603.45925          |
| 1988-08-05 | 607.85926          |
| 1988-08-06 | 574.97401          |
| 1988-08-07 | 553.78543          |
| 1988-08-08 | 542.5694           |
| 1988-08-09 | 521.26392          |
| 1988-08-10 | 512.15398          |
| 1988-08-11 | 498.33517          |
| 1988-08-12 | 495.31073          |
| 1988-08-13 | 500.2586           |
| 1988-08-14 | 469.86433          |
| 1988-08-15 | 449.58939          |
| 1988-08-16 | 450.59045          |
| 1988-08-17 | 450.76545          |
| 1988-08-18 | 436.57405          |
| 1988-08-19 | 418.65738          |
| 1988-08-20 | 392.55241          |
| 1988-08-21 | 387.55241          |
| 1988-08-22 | 369.53377          |
| 1988-08-23 | 366.40345          |
| 1988-08-24 | 366.91462          |
| 1988-08-25 | 346.64334          |
| 1988-08-26 | 338.66091          |
| 1988-08-27 | 337.55599          |
| 1988-08-28 | 327.47869          |
| 1988-08-29 | 327.37893          |
| 1988-08-30 | 338.47963          |
| 1988-08-31 | 316.19327          |
| 1988-09-01 | 317.20459          |
| 1988-09-02 | 306.11292          |
| 1988-09-03 | 316.09317          |
| 1988-09-04 | 315.10446          |
| 1988-09-05 | 312.09899          |
| 1988-09-06 | 323.09035          |
| 1988-09-07 | 318.60028          |
| 1988-09-08 | 313.9956           |
| 1988-09-09 | 314.00125          |
| 1988-09-10 | 313.90053          |
| 1988-09-11 | 324.49643          |
| 1988-09-12 | 346.08301          |
| 1988-09-13 | 371.37189          |
| 1988-09-14 | 383.87703          |
| 1988-09-15 | 402.58629          |
| 1988-09-16 | 398.01253          |
| 1988-09-17 | 366.1634           |
| 1988-09-18 | 373.07619          |
| 1988-09-19 | 351.21823          |
| 1988-09-20 | 350.11394          |
| 1988-09-21 | 350.52181          |
| 1988-09-22 | 361.51941          |
| 1988-09-23 | 361.42494          |
| 1988-09-24 | 350.74015          |
| 1988-09-25 | 337.15395          |
| 1988-09-26 | 347.15619          |
| 1988-09-27 | 357.64791          |
| 1988-09-28 | 346.45766          |
| 1988-09-29 | 343.86303          |
| 1988-09-30 | 352.35346          |
| 1988-10-01 | 374.94806          |
| 1988-10-02 | 342.07724          |
| 1988-10-03 | 352.56653          |
| 1988-10-04 | 352.46781          |
| 1988-10-05 | 344.28339          |
| 1988-10-06 | 346.17353          |
| 1988-10-07 | 347.08012          |
| 1988-10-08 | 357.06317          |
| 1988-10-09 | 372.56878          |
| 1988-10-10 | 361.87193          |
| 1988-10-11 | 362.27464          |
| 1988-10-12 | 350.07092          |
| 1988-10-13 | 362.06868          |
| 1988-10-14 | 373.17301          |
| 1988-10-15 | 374.08031          |
| 1988-10-16 | 373.47453          |
| 1988-10-17 | 362.2791           |
| 1988-10-18 | 373.38272          |
| 1988-10-19 | 379.28834          |
| 1988-10-20 | 371.19835          |
| 1988-10-21 | 383.19496          |
| 1988-10-22 | 371.49363          |
| 1988-10-23 | 348.81257          |
| 1988-10-24 | 371.39392          |
| 1988-10-25 | 348.71273          |
| 1988-10-26 | 363.20047          |
| 1988-10-27 | 365.09193          |
| 1988-10-28 | 376.69682          |
| 1988-10-29 | 377.0934           |
| 1988-10-30 | 376.98543          |
| 1988-10-31 | 388.5913           |
| 1988-11-01 | 389.60976          |
| 1988-11-02 | 412.19257          |
| 1988-11-03 | 436.40799          |
| 1988-11-04 | 460.00363          |
| 1988-11-05 | 473.01224          |
| 1988-11-06 | 499.7378           |
| 1988-11-07 | 477.94074          |
| 1988-11-08 | 502.66567          |
| 1988-11-09 | 515.67505          |
| 1988-11-10 | 517.08749          |
| 1988-11-11 | 517.61261          |
| 1988-11-12 | 493.81251          |
| 1988-11-13 | 470.13224          |
| 1988-11-14 | 483.13369          |
| 1988-11-15 | 470.9247           |
| 1988-11-16 | 471.94771          |
| 1988-11-17 | 472.4666           |
| 1988-11-18 | 459.87596          |
| 1988-11-19 | 461.40202          |
| 1988-11-20 | 448.3061           |
| 1988-11-21 | 424.62047          |
| 1988-11-22 | 437.22756          |
| 1988-11-23 | 453.35669          |
| 1988-11-24 | 500.18496          |
| 1988-11-25 | 461.39327          |
| 1988-11-26 | 465.90152          |
| 1988-11-27 | 449.31698          |
| 1988-11-28 | 426.61353          |
| 1988-11-29 | 439.22785          |
| 1988-11-30 | 436.74216          |
| 1988-12-01 | 424.14705          |
| 1988-12-02 | 411.55082          |
| 1988-12-03 | 411.5587           |
| 1988-12-04 | 398.45716          |
| 1988-12-05 | 398.96811          |
| 1988-12-06 | 398.9749           |
| 1988-12-07 | 385.87219          |
| 1988-12-08 | 385.37365          |
| 1988-12-09 | 360.03724          |
| 1988-12-10 | 373.14995          |
| 1988-12-11 | 372.65017          |
| 1988-12-12 | 359.54511          |
| 1988-12-13 | 357.54837          |
| 1988-12-14 | 355.05584          |
| 1988-12-15 | 354.55495          |
| 1988-12-16 | 368.17182          |
| 1988-12-17 | 355.57098          |
| 1988-12-18 | 354.5659           |
| 1988-12-19 | 331.85454          |
| 1988-12-20 | 346.96506          |
| 1988-12-21 | 333.35363          |
| 1988-12-22 | 346.46415          |
| 1988-12-23 | 346.97051          |
| 1988-12-24 | 320.24968          |
| 1988-12-25 | 333.35908          |
| 1988-12-26 | 320.25075          |
| 1988-12-27 | 320.25075          |
| 1988-12-28 | 320.25075          |
| 1988-12-29 | 307.14135          |
| 1988-12-30 | 307.14028          |
| 1988-12-31 | 316.24862          |
| 1989-01-01 | 394.4093           |
| 1989-01-02 | 382.31482          |
| 1989-01-03 | 368.7067           |
| 1989-01-04 | 381.31632          |
| 1989-01-05 | 387.83433          |
| 1989-01-06 | 378.21783          |
| 1989-01-07 | 352.00336          |
| 1989-01-08 | 343.89614          |
| 1989-01-09 | 357.00667          |
| 1989-01-10 | 384.23606          |
| 1989-01-11 | 383.73628          |
| 1989-01-12 | 384.24483          |
| 1989-01-13 | 370.13143          |
| 1989-01-14 | 343.91589          |
| 1989-01-15 | 357.02635          |
| 1989-01-16 | 344.91915          |
| 1989-01-17 | 375.13908          |
| 1989-01-18 | 403.37793          |
| 1989-01-19 | 389.26565          |
| 1989-01-20 | 389.27002          |
| 1989-01-21 | 411.5016           |
| 1989-01-22 | 398.03006          |
| 1989-01-23 | 398.0357           |
| 1989-01-24 | 371.82244          |
| 1989-01-25 | 343.59021          |
| 1989-01-26 | 317.37244          |
| 1989-01-27 | 330.48078          |
| 1989-01-28 | 343.59021          |
| 1989-01-29 | 357.70914          |
| 1989-01-30 | 371.82923          |
| 1989-01-31 | 425.27879          |
| 1989-02-01 | 535.20367          |
| 1989-02-02 | 494.88362          |
| 1989-02-03 | 468.17385          |
| 1989-02-04 | 426.33572          |
| 1989-02-05 | 400.12461          |
| 1989-02-06 | 371.3904           |
| 1989-02-07 | 330.5529           |
| 1989-02-08 | 330.5529           |
| 1989-02-09 | 344.16648          |
| 1989-02-10 | 358.28536          |
| 1989-02-11 | 361.78341          |
| 1989-02-12 | 363.28979          |
| 1989-02-13 | 377.4098           |
| 1989-02-14 | 376.90891          |
| 1989-02-15 | 349.68504          |
| 1989-02-16 | 349.18196          |
| 1989-02-17 | 349.68726          |
| 1989-02-18 | 363.30197          |
| 1989-02-19 | 349.18638          |
| 1989-02-20 | 391.03664          |
| 1989-02-21 | 363.30969          |
| 1989-02-22 | 363.3119           |
| 1989-02-23 | 363.81828          |
| 1989-02-24 | 391.04771          |
| 1989-02-25 | 419.28766          |
| 1989-02-26 | 386.94096          |
| 1989-02-27 | 411.56621          |
| 1989-02-28 | 383.33509          |
| 1989-03-01 | 314.26097          |
| 1989-03-02 | 340.98067          |
| 1989-03-03 | 341.98792          |
| 1989-03-04 | 332.86904          |
| 1989-03-05 | 318.24486          |
| 1989-03-06 | 319.24992          |
| 1989-03-07 | 401.93653          |
| 1989-03-08 | 513.87367          |
| 1989-03-09 | 683.29913          |
| 1989-03-10 | 924.83915          |
| 1989-03-11 | 1030.26186         |
| 1989-03-12 | 1081.23793         |
| 1989-03-13 | 1075.74627         |
| 1989-03-14 | 1053.11066         |
| 1989-03-15 | 851.48045          |
| 1989-03-16 | 885.95291          |
| 1989-03-17 | 920.27838          |
| 1989-03-18 | 875.12822          |
| 1989-03-19 | 895.32758          |
| 1989-03-20 | 1010.96135         |
| 1989-03-21 | 970.67504          |
| 1989-03-22 | 990.8899           |
| 1989-03-23 | 981.5171           |
| 1989-03-24 | 972.82539          |
| 1989-03-25 | 996.08306          |
| 1989-03-26 | 1034.93687         |
| 1989-03-27 | 969.00687          |
| 1989-03-28 | 974.58881          |
| 1989-03-29 | 946.32057          |
| 1989-03-30 | 887.20525          |
| 1989-03-31 | 895.26909          |
| 1989-04-01 | 839.39969          |
| 1989-04-02 | 806.35798          |
| 1989-04-03 | 756.48318          |
| 1989-04-04 | 741.06201          |
| 1989-04-05 | 726.47622          |
| 1989-04-06 | 779.62806          |
| 1989-04-07 | 869.92477          |
| 1989-04-08 | 1011.35901         |
| 1989-04-09 | 1137.51496         |
| 1989-04-10 | 1127.51068         |
| 1989-04-11 | 1015.04634         |
| 1989-04-12 | 885.16301          |
| 1989-04-13 | 844.12826          |
| 1989-04-14 | 894.07239          |
| 1989-04-15 | 994.1469           |
| 1989-04-16 | 1050.94668         |
| 1989-04-17 | 1204.09081         |
| 1989-04-18 | 1335.37664         |
| 1989-04-19 | 1569.25817         |
| 1989-04-20 | 1835.74426         |
| 1989-04-21 | 1570.71302         |
| 1989-04-22 | 1545.72558         |
| 1989-04-23 | 1567.96714         |
| 1989-04-24 | 1597.77667         |
| 1989-04-25 | 1442.97364         |
| 1989-04-26 | 1326.34091         |
| 1989-04-27 | 1242.06683         |
| 1989-04-28 | 1189.29731         |
| 1989-04-29 | 1172.4989          |
| 1989-04-30 | 1083.41162         |
| 1989-05-01 | 888.92136          |
| 1989-05-02 | 838.61228          |
| 1989-05-03 | 770.64341          |
| 1989-05-04 | 719.56149          |
| 1989-05-05 | 710.28137          |
| 1989-05-06 | 667.5803           |
| 1989-05-07 | 691.01152          |
| 1989-05-08 | 736.94951          |
| 1989-05-09 | 942.93075          |
| 1989-05-10 | 1272.42543         |
| 1989-05-11 | 1891.43109         |
| 1989-05-12 | 2367.84786         |
| 1989-05-13 | 2566.82326         |
| 1989-05-14 | 2603.20083         |
| 1989-05-15 | 2419.099           |
| 1989-05-16 | 2115.16866         |
| 1989-05-17 | 1948.4986          |
| 1989-05-18 | 1686.49017         |
| 1989-05-19 | 1686.14336         |
| 1989-05-20 | 1667.64199         |
| 1989-05-21 | 1650.64882         |
| 1989-05-22 | 1614.52192         |
| 1989-05-23 | 1662.17192         |
| 1989-05-24 | 1701.22095         |
| 1989-05-25 | 1945.74127         |
| 1989-05-26 | 1961.43582         |
| 1989-05-27 | 1740.81488         |
| 1989-05-28 | 1565.09796         |
| 1989-05-29 | 1447.31737         |
| 1989-05-30 | 1552.02314         |
| 1989-05-31 | 2241.56512         |
| 1989-06-01 | 2543.78767         |
| 1989-06-02 | 2174.37991         |
| 1989-06-03 | 1981.51673         |
| 1989-06-04 | 2266.25669         |
| 1989-06-05 | 2623.93739         |
| 1989-06-06 | 2651.56976         |
| 1989-06-07 | 2781.8057          |
| 1989-06-08 | 2993.41438         |
| 1989-06-09 | 3230.18035         |
| 1989-06-10 | 3472.60033         |
| 1989-06-11 | 3979.34864         |
| 1989-06-12 | 4338.82726         |
| 1989-06-13 | 4737.72866         |
| 1989-06-14 | 4854.49514         |
| 1989-06-15 | 4683.35706         |
| 1989-06-16 | 4575.98328         |
| 1989-06-17 | 4632.04576         |
| 1989-06-18 | 5220.21701         |
| 1989-06-19 | 5085.2519          |
| 1989-06-20 | 4697.57462         |
| 1989-06-21 | 4581.68172         |
| 1989-06-22 | 4546.52931         |
| 1989-06-23 | 4258.60413         |
| 1989-06-24 | 4155.04552         |
| 1989-06-25 | 3951.30783         |
| 1989-06-26 | 3494.89069         |
| 1989-06-27 | 2940.9227          |
| 1989-06-28 | 2390.04638         |
| 1989-06-29 | 2098.92324         |
| 1989-06-30 | 2022.0194          |
| 1989-07-01 | 1875.0257          |
| 1989-07-02 | 2022.90543         |
| 1989-07-03 | 2136.5164          |
| 1989-07-04 | 2321.74451         |
| 1989-07-05 | 2366.3181          |
| 1989-07-06 | 2372.6003          |
| 1989-07-07 | 2455.97957         |
| 1989-07-08 | 2352.32314         |
| 1989-07-09 | 2325.29817         |
| 1989-07-10 | 2256.41887         |
| 1989-07-11 | 2278.46947         |
| 1989-07-12 | 2267.23702         |
| 1989-07-13 | 2934.3986          |
| 1989-07-14 | 3355.8077          |
| 1989-07-15 | 3122.02822         |
| 1989-07-16 | 2907.09941         |
| 1989-07-17 | 2793.47453         |
| 1989-07-18 | 2549.45512         |
| 1989-07-19 | 2391.02987         |
| 1989-07-20 | 2193.61419         |
| 1989-07-21 | 1955.93717         |
| 1989-07-22 | 1887.56186         |
| 1989-07-23 | 1985.89611         |
| 1989-07-24 | 2029.52731         |
| 1989-07-25 | 2051.47696         |
| 1989-07-26 | 2085.43599         |
| 1989-07-27 | 1995.10903         |
| 1989-07-28 | 1945.66353         |
| 1989-07-29 | 1945.81442         |
| 1989-07-30 | 1894.61759         |
| 1989-07-31 | 1894.66194         |
| 1989-08-01 | 1602.84264         |
| 1989-08-02 | 1581.94366         |
| 1989-08-03 | 1461.54258         |
| 1989-08-04 | 1419.68708         |
| 1989-08-05 | 1419.77713         |
| 1989-08-06 | 1377.51253         |
| 1989-08-07 | 1348.16852         |
| 1989-08-08 | 1227.73999         |
| 1989-08-09 | 1146.12363         |
| 1989-08-10 | 1128.95734         |
| 1989-08-11 | 1056.19304         |
| 1989-08-12 | 1058.02129         |
| 1989-08-13 | 1138.28496         |
| 1989-08-14 | 1132.23335         |
| 1989-08-15 | 1210.45318         |
| 1989-08-16 | 1272.23083         |
| 1989-08-17 | 1049.91871         |
| 1989-08-18 | 1024.64718         |
| 1989-08-19 | 1006.64593         |
| 1989-08-20 | 1004.19944         |
| 1989-08-21 | 871.98065          |
| 1989-08-22 | 862.52948          |
| 1989-08-23 | 824.63953          |
| 1989-08-24 | 784.72846          |
| 1989-08-25 | 745.42206          |
| 1989-08-26 | 746.84926          |
| 1989-08-27 | 710.06244          |
| 1989-08-28 | 711.49033          |
| 1989-08-29 | 674.71307          |
| 1989-08-30 | 635.80749          |
| 1989-08-31 | 569.19284          |
| 1989-09-01 | 670.2799           |
| 1989-09-02 | 594.05968          |
| 1989-09-03 | 556.26633          |
| 1989-09-04 | 560.71032          |
| 1989-09-05 | 561.62497          |
| 1989-09-06 | 526.35338          |
| 1989-09-07 | 513.57157          |
| 1989-09-08 | 539.91469          |
| 1989-09-09 | 578.67221          |
| 1989-09-10 | 657.89071          |
| 1989-09-11 | 695.14683          |
| 1989-09-12 | 630.5136           |
| 1989-09-13 | 688.75633          |
| 1989-09-14 | 687.79827          |
| 1989-09-15 | 716.06743          |
| 1989-09-16 | 726.64783          |
| 1989-09-17 | 689.91786          |
| 1989-09-18 | 727.30275          |
| 1989-09-19 | 803.51615          |
| 1989-09-20 | 842.42573          |
| 1989-09-21 | 964.28283          |
| 1989-09-22 | 832.61916          |
| 1989-09-23 | 755.5666           |
| 1989-09-24 | 757.66947          |
| 1989-09-25 | 709.81258          |
| 1989-09-26 | 712.41838          |
| 1989-09-27 | 710.48777          |
| 1989-09-28 | 674.77627          |
| 1989-09-29 | 692.17322          |
| 1989-09-30 | 655.45602          |
| 1989-10-01 | 656.55269          |
| 1989-10-02 | 609.33106          |
| 1989-10-03 | 639.41998          |
| 1989-10-04 | 592.53569          |
| 1989-10-05 | 611.11517          |
| 1989-10-06 | 575.91431          |
| 1989-10-07 | 640.12424          |
| 1989-10-08 | 613.41624          |
| 1989-10-09 | 623.51377          |
| 1989-10-10 | 599.32702          |
| 1989-10-11 | 635.22323          |
| 1989-10-12 | 621.03938          |
| 1989-10-13 | 585.84643          |
| 1989-10-14 | 577.90525          |
| 1989-10-15 | 569.01939          |
| 1989-10-16 | 534.33741          |
| 1989-10-17 | 565.45269          |
| 1989-10-18 | 575.92065          |
| 1989-10-19 | 557.54227          |
| 1989-10-20 | 521.70881          |
| 1989-10-21 | 559.12849          |
| 1989-10-22 | 523.44337          |
| 1989-10-23 | 551.72601          |
| 1989-10-24 | 525.53901          |
| 1989-10-25 | 573.82237          |
| 1989-10-26 | 543.35241          |
| 1989-10-27 | 544.48015          |
| 1989-10-28 | 545.96148          |
| 1989-10-29 | 581.37626          |
| 1989-10-30 | 582.08716          |
| 1989-10-31 | 519.28971          |
| 1989-11-01 | 714.29902          |
| 1989-11-02 | 680.15318          |
| 1989-11-03 | 680.64054          |
| 1989-11-04 | 505.32175          |
| 1989-11-05 | 541.75565          |
| 1989-11-06 | 516.44068          |
| 1989-11-07 | 483.80261          |
| 1989-11-08 | 511.00608          |
| 1989-11-09 | 425.25863          |
| 1989-11-10 | 497.48658          |
| 1989-11-11 | 534.2653           |
| 1989-11-12 | 543.39263          |
| 1989-11-13 | 592.94557          |
| 1989-11-14 | 624.1762           |
| 1989-11-15 | 645.57995          |
| 1989-11-16 | 655.31183          |
| 1989-11-17 | 745.12251          |
| 1989-11-18 | 782.41792          |
| 1989-11-19 | 814.67287          |
| 1989-11-20 | 772.89744          |
| 1989-11-21 | 777.08728          |
| 1989-11-22 | 824.80503          |
| 1989-11-23 | 792.00976          |
| 1989-11-24 | 760.2203           |
| 1989-11-25 | 759.68908          |
| 1989-11-26 | 738.40182          |
| 1989-11-27 | 638.03788          |
| 1989-11-28 | 474.64349          |
| 1989-11-29 | 443.3388           |
| 1989-11-30 | 580.93775          |
| 1989-12-01 | 427.53951          |
| 1989-12-02 | 462.7848           |
| 1989-12-03 | 468.2834           |
| 1989-12-04 | 544.78925          |
| 1989-12-05 | 613.82005          |
| 1989-12-06 | 550.25089          |
| 1989-12-07 | 531.97146          |
| 1989-12-08 | 502.68163          |
| 1989-12-09 | 538.11374          |
| 1989-12-10 | 477.56513          |
| 1989-12-11 | 399.02932          |
| 1989-12-12 | 445.52955          |
| 1989-12-13 | 481.78177          |
| 1989-12-14 | 483.75057          |
| 1989-12-15 | 488.74447          |
| 1989-12-16 | 460.46133          |
| 1989-12-17 | 433.18448          |
| 1989-12-18 | 468.42633          |
| 1989-12-19 | 411.90587          |
| 1989-12-20 | 457.6439           |
| 1989-12-21 | 462.12335          |
| 1989-12-22 | 426.35051          |
| 1989-12-23 | 480.32381          |
| 1989-12-24 | 484.80546          |
| 1989-12-25 | 488.78292          |
| 1989-12-26 | 435.28093          |
| 1989-12-27 | 468.49588          |
| 1989-12-28 | 445.73956          |
| 1989-12-29 | 480.46083          |
| 1989-12-30 | 494.42782          |
| 1989-12-31 | 501.41995          |
| 1990-01-01 | 504.88277          |
| 1990-01-02 | 456.91563          |
| 1990-01-03 | 461.38167          |
| 1990-01-04 | 478.87693          |
| 1990-01-05 | 473.34841          |
| 1990-01-06 | 460.34084          |
| 1990-01-07 | 524.98196          |
| 1990-01-08 | 493.74576          |
| 1990-01-09 | 493.93687          |
| 1990-01-10 | 478.91965          |
| 1990-01-11 | 509.53445          |
| 1990-01-12 | 457.81392          |
| 1990-01-13 | 461.72198          |
| 1990-01-14 | 484.20505          |
| 1990-01-15 | 486.68812          |
| 1990-01-16 | 523.29737          |
| 1990-01-17 | 388.15543          |
| 1990-01-18 | 393.5546           |
| 1990-01-19 | 346.32691          |
| 1990-01-20 | 349.316            |
| 1990-01-21 | 376.00325          |
| 1990-01-22 | 376.71875          |
| 1990-01-23 | 407.91942          |
| 1990-01-24 | 365.98721          |
| 1990-01-25 | 392.67352          |
| 1990-01-26 | 395.65566          |
| 1990-01-27 | 373.93176          |
| 1990-01-28 | 311.3233           |
| 1990-01-29 | 362.7018           |
| 1990-01-30 | 318.78915          |
| 1990-01-31 | 320.77236          |
| 1990-02-01 | 419.03367          |
| 1990-02-02 | 419.01581          |
| 1990-02-03 | 378.61098          |
| 1990-02-04 | 409.27876          |
| 1990-02-05 | 412.77163          |
| 1990-02-06 | 454.62638          |
| 1990-02-07 | 442.10612          |
| 1990-02-08 | 309.46672          |
| 1990-02-09 | 416.06313          |
| 1990-02-10 | 462.43367          |
| 1990-02-11 | 488.08669          |
| 1990-02-12 | 483.39643          |
| 1990-02-13 | 408.13246          |
| 1990-02-14 | 416.8036           |
| 1990-02-15 | 406.78725          |
| 1990-02-16 | 408.77089          |
| 1990-02-17 | 410.25036          |
| 1990-02-18 | 390.04889          |
| 1990-02-19 | 392.53492          |
| 1990-02-20 | 416.19773          |
| 1990-02-21 | 461.04019          |
| 1990-02-22 | 504.37685          |
| 1990-02-23 | 484.18704          |
| 1990-02-24 | 485.67644          |
| 1990-02-25 | 486.15745          |
| 1990-02-26 | 508.82329          |
| 1990-02-27 | 508.80154          |
| 1990-02-28 | 490.12429          |
| 1990-03-01 | 479.43723          |
| 1990-03-02 | 562.10171          |
| 1990-03-03 | 568.09959          |
| 1990-03-04 | 574.58498          |
| 1990-03-05 | 597.74262          |
| 1990-03-06 | 628.06982          |
| 1990-03-07 | 598.89559          |
| 1990-03-08 | 619.04779          |
| 1990-03-09 | 660.37787          |
| 1990-03-10 | 681.03862          |
| 1990-03-11 | 742.54117          |
| 1990-03-12 | 660.85459          |
| 1990-03-13 | 581.17895          |
| 1990-03-14 | 640.65756          |
| 1990-03-15 | 702.66137          |
| 1990-03-16 | 723.02248          |
| 1990-03-17 | 723.51924          |
| 1990-03-18 | 763.04102          |
| 1990-03-19 | 804.38119          |
| 1990-03-20 | 784.41261          |
| 1990-03-21 | 824.24178          |
| 1990-03-22 | 824.24178          |
| 1990-03-23 | 845.77044          |
| 1990-03-24 | 819.10403          |
| 1990-03-25 | 879.29743          |
| 1990-03-26 | 949.95822          |
| 1990-03-27 | 957.99631          |
| 1990-03-28 | 957.98587          |
| 1990-03-29 | 1027.83089         |
| 1990-03-30 | 1058.99015         |
| 1990-03-31 | 1078.13445         |
| 1990-04-01 | 999.4634           |
| 1990-04-02 | 1079.3057          |
| 1990-04-03 | 1179.62951         |
| 1990-04-04 | 1386.46524         |
| 1990-04-05 | 1595.64235         |
| 1990-04-06 | 1597.55437         |
| 1990-04-07 | 1318.42209         |
| 1990-04-08 | 1208.79702         |
| 1990-04-09 | 1208.79702         |
| 1990-04-10 | 1228.96566         |
| 1990-04-11 | 1269.00068         |
| 1990-04-12 | 1348.67279         |
| 1990-04-13 | 1400.23307         |
| 1990-04-14 | 1359.91382         |
| 1990-04-15 | 1299.62318         |
| 1990-04-16 | 1380.33914         |
| 1990-04-17 | 1603.92525         |
| 1990-04-18 | 1686.85922         |
| 1990-04-19 | 1627.61333         |
| 1990-04-20 | 1465.50088         |
| 1990-04-21 | 1364.925           |
| 1990-04-22 | 1355.65348         |
| 1990-04-23 | 1367.22507         |
| 1990-04-24 | 1490.99157         |
| 1990-04-25 | 1617.79988         |
| 1990-04-26 | 1547.05226         |
| 1990-04-27 | 1391.92278         |
| 1990-04-28 | 1414.01212         |
| 1990-04-29 | 1533.21525         |
| 1990-04-30 | 1513.14265         |
| 1990-05-01 | 1291.62634         |
| 1990-05-02 | 1208.66179         |
| 1990-05-03 | 1092.41411         |
| 1990-05-04 | 1083.50652         |
| 1990-05-05 | 1015.33063         |
| 1990-05-06 | 921.15935          |
| 1990-05-07 | 881.1345           |
| 1990-05-08 | 924.28972          |
| 1990-05-09 | 1093.88099         |
| 1990-05-10 | 1125.25034         |
| 1990-05-11 | 1070.89881         |
| 1990-05-12 | 1006.0299          |
| 1990-05-13 | 1113.43449         |
| 1990-05-14 | 1189.89199         |
| 1990-05-15 | 1275.30778         |
| 1990-05-16 | 1201.4771          |
| 1990-05-17 | 1070.89896         |
| 1990-05-18 | 953.48473          |
| 1990-05-19 | 890.08887          |
| 1990-05-20 | 934.60089          |
| 1990-05-21 | 937.26572          |
| 1990-05-22 | 937.91208          |
| 1990-05-23 | 877.03695          |
| 1990-05-24 | 850.53034          |
| 1990-05-25 | 1099.80014         |
| 1990-05-26 | 1308.22545         |
| 1990-05-27 | 1287.75498         |
| 1990-05-28 | 1319.6386          |
| 1990-05-29 | 1475.07234         |
| 1990-05-30 | 1737.61182         |
| 1990-05-31 | 1992.55866         |
| 1990-06-01 | 2102.6215          |
| 1990-06-02 | 2109.05151         |
| 1990-06-03 | 1986.91142         |
| 1990-06-04 | 1753.40192         |
| 1990-06-05 | 1668.07421         |
| 1990-06-06 | 2048.62324         |
| 1990-06-07 | 2687.59301         |
| 1990-06-08 | 3082.59188         |
| 1990-06-09 | 3381.8186          |
| 1990-06-10 | 3766.96808         |
| 1990-06-11 | 4206.17179         |
| 1990-06-12 | 5480.81186         |
| 1990-06-13 | 6716.20629         |
| 1990-06-14 | 5899.79277         |
| 1990-06-15 | 4550.66881         |
| 1990-06-16 | 3796.05833         |
| 1990-06-17 | 3825.98262         |
| 1990-06-18 | 3686.98647         |
| 1990-06-19 | 3277.6776          |
| 1990-06-20 | 2984.70376         |
| 1990-06-21 | 2979.09004         |
| 1990-06-22 | 3333.57545         |
| 1990-06-23 | 3806.94802         |
| 1990-06-24 | 4079.62462         |
| 1990-06-25 | 4394.67195         |
| 1990-06-26 | 4718.31502         |
| 1990-06-27 | 4928.33426         |
| 1990-06-28 | 5104.549           |
| 1990-06-29 | 5001.66627         |
| 1990-06-30 | 4718.35033         |
| 1990-07-01 | 4045.9446          |
| 1990-07-02 | 3808.9523          |
| 1990-07-03 | 3639.47996         |
| 1990-07-04 | 3652.03888         |
| 1990-07-05 | 3653.76373         |
| 1990-07-06 | 3488.71516         |
| 1990-07-07 | 3148.73237         |
| 1990-07-08 | 2805.07739         |
| 1990-07-09 | 2667.84416         |
| 1990-07-10 | 2557.19038         |
| 1990-07-11 | 2400.44241         |
| 1990-07-12 | 2242.16284         |
| 1990-07-13 | 2181.01092         |
| 1990-07-14 | 2104.38716         |
| 1990-07-15 | 1995.90332         |
| 1990-07-16 | 1914.32236         |
| 1990-07-17 | 1847.66542         |
| 1990-07-18 | 1835.06955         |
| 1990-07-19 | 1919.81081         |
| 1990-07-20 | 1979.00684         |
| 1990-07-21 | 2019.99864         |
| 1990-07-22 | 2138.14609         |
| 1990-07-23 | 2141.2385          |
| 1990-07-24 | 2029.72626         |
| 1990-07-25 | 2061.2348          |
| 1990-07-26 | 2020.4531          |
| 1990-07-27 | 1930.94485         |
| 1990-07-28 | 1882.66835         |
| 1990-07-29 | 1792.13556         |
| 1990-07-30 | 1761.42001         |
| 1990-07-31 | 1670.91273         |
| 1990-08-01 | 1670.893           |
| 1990-08-02 | 1660.47323         |
| 1990-08-03 | 1560.37348         |
| 1990-08-04 | 1444.15202         |
| 1990-08-05 | 1375.47377         |
| 1990-08-06 | 1351.29616         |
| 1990-08-07 | 1250.77049         |
| 1990-08-08 | 1200.55939         |
| 1990-08-09 | 1069.19648         |
| 1990-08-10 | 1031.38039         |
| 1990-08-11 | 1033.46671         |
| 1990-08-12 | 1036.99224         |
| 1990-08-13 | 994.75729          |
| 1990-08-14 | 1030.18508         |
| 1990-08-15 | 993.36425          |
| 1990-08-16 | 948.14157          |
| 1990-08-17 | 891.79932          |
| 1990-08-18 | 900.71414          |
| 1990-08-19 | 913.55164          |
| 1990-08-20 | 838.83226          |
| 1990-08-21 | 803.6608           |
| 1990-08-22 | 824.69721          |
| 1990-08-23 | 826.63384          |
| 1990-08-24 | 778.23327          |
| 1990-08-25 | 761.45325          |
| 1990-08-26 | 755.56705          |
| 1990-08-27 | 717.27003          |
| 1990-08-28 | 662.04858          |
| 1990-08-29 | 644.75202          |
| 1990-08-30 | 629.69056          |
| 1990-08-31 | 603.40234          |
| 1990-09-01 | 664.13778          |
| 1990-09-02 | 669.07751          |
| 1990-09-03 | 719.43465          |
| 1990-09-04 | 732.36245          |
| 1990-09-05 | 687.97824          |
| 1990-09-06 | 716.91184          |
| 1990-09-07 | 715.74345          |
| 1990-09-08 | 718.33133          |
| 1990-09-09 | 707.76799          |
| 1990-09-10 | 688.341            |
| 1990-09-11 | 681.30759          |
| 1990-09-12 | 634.9943           |
| 1990-09-13 | 644.52039          |
| 1990-09-14 | 596.52578          |
| 1990-09-15 | 580.92408          |
| 1990-09-16 | 547.20076          |
| 1990-09-17 | 617.91464          |
| 1990-09-18 | 617.50858          |
| 1990-09-19 | 619.62452          |
| 1990-09-20 | 402.15822          |
| 1990-09-21 | 990.42088          |
| 1990-09-22 | 1074.24486         |
| 1990-09-23 | 897.29951          |
| 1990-09-24 | 858.98312          |
| 1990-09-25 | 788.93267          |
| 1990-09-26 | 757.7841           |
| 1990-09-27 | 759.41503          |
| 1990-09-28 | 759.23157          |
| 1990-09-29 | 754.25879          |
| 1990-09-30 | 722.89122          |
| 1990-10-01 | 683.22758          |
| 1990-10-02 | 684.98719          |
| 1990-10-03 | 684.94267          |
| 1990-10-04 | 647.28027          |
| 1990-10-05 | 647.32538          |
| 1990-10-06 | 616.62339          |
| 1990-10-07 | 655.45603          |
| 1990-10-08 | 610.84163          |
| 1990-10-09 | 652.58531          |
| 1990-10-10 | 620.07359          |
| 1990-10-11 | 611.42762          |
| 1990-10-12 | 607.34213          |
| 1990-10-13 | 619.48291          |
| 1990-10-14 | 583.84256          |
| 1990-10-15 | 583.0738           |
| 1990-10-16 | 621.33943          |
| 1990-10-17 | 621.46907          |
| 1990-10-18 | 657.14781          |
| 1990-10-19 | 622.04764          |
| 1990-10-20 | 692.74321          |
| 1990-10-21 | 649.64133          |
| 1990-10-22 | 651.44539          |
| 1990-10-23 | 684.08043          |
| 1990-10-24 | 650.85119          |
| 1990-10-25 | 711.07097          |
| 1990-10-26 | 716.96537          |
| 1990-10-27 | 686.02576          |
| 1990-10-28 | 715.16124          |
| 1990-10-29 | 685.55386          |
| 1990-10-30 | 709.73219          |
| 1990-10-31 | 664.81783          |
| 1990-11-01 | 673.88396          |
| 1990-11-02 | 747.84133          |
| 1990-11-03 | 746.30647          |
| 1990-11-04 | 702.5846           |
| 1990-11-05 | 700.48457          |
| 1990-11-06 | 727.96579          |
| 1990-11-07 | 762.27041          |
| 1990-11-08 | 757.39804          |
| 1990-11-09 | 744.16792          |
| 1990-11-10 | 753.66761          |
| 1990-11-11 | 786.46698          |
| 1990-11-12 | 753.82355          |
| 1990-11-13 | 761.94678          |
| 1990-11-14 | 723.39354          |
| 1990-11-15 | 751.51957          |
| 1990-11-16 | 716.08047          |
| 1990-11-17 | 705.9969           |
| 1990-11-18 | 704.90194          |
| 1990-11-19 | 743.06775          |
| 1990-11-20 | 751.88329          |
| 1990-11-21 | 718.35534          |
| 1990-11-22 | 717.27047          |
| 1990-11-23 | 685.63697          |
| 1990-11-24 | 728.54804          |
| 1990-11-25 | 730.8613           |
| 1990-11-26 | 765.28614          |
| 1990-11-27 | 688.28968          |
| 1990-11-28 | 559.19193          |
| 1990-11-29 | 526.83002          |
| 1990-11-30 | 493.00472          |
| 1990-12-01 | 564.83018          |
| 1990-12-02 | 551.01125          |
| 1990-12-03 | 585.73502          |
| 1990-12-04 | 518.80614          |
| 1990-12-05 | 555.19744          |
| 1990-12-06 | 566.58951          |
| 1990-12-07 | 534.95676          |
| 1990-12-08 | 548.1698           |
| 1990-12-09 | 551.56329          |
| 1990-12-10 | 530.93814          |
| 1990-12-11 | 565.81612          |
| 1990-12-12 | 543.78928          |
| 1990-12-13 | 516.0962           |
| 1990-12-14 | 522.26486          |
| 1990-12-15 | 492.19931          |
| 1990-12-16 | 460.87143          |
| 1990-12-17 | 527.21943          |
| 1990-12-18 | 443.96659          |
| 1990-12-19 | 445.27496          |
| 1990-12-20 | 416.66415          |
| 1990-12-21 | 355.52568          |
| 1990-12-22 | 359.27345          |
| 1990-12-23 | 311.96265          |
| 1990-12-24 | 314.4581           |
| 1990-12-25 | 350.82043          |
| 1990-12-26 | 354.58758          |
| 1990-12-27 | 358.41986          |
| 1990-12-28 | 362.26725          |
| 1990-12-29 | 366.10457          |
| 1990-12-30 | 401.4493           |
| 1990-12-31 | 383.62998          |
| 1991-01-01 | 417.17978          |
| 1991-01-02 | 412.19889          |
| 1991-01-03 | 384.91085          |
| 1991-01-04 | 418.39434          |
| 1991-01-05 | 393.3066           |
| 1991-01-06 | 427.95483          |
| 1991-01-07 | 420.47744          |
| 1991-01-08 | 435.88399          |
| 1991-01-09 | 410.0148           |
| 1991-01-10 | 384.68277          |
| 1991-01-11 | 408.85163          |
| 1991-01-12 | 432.91251          |
| 1991-01-13 | 446.04266          |
| 1991-01-14 | 451.95088          |
| 1991-01-15 | 455.10622          |
| 1991-01-16 | 460.99932          |
| 1991-01-17 | 437.2448           |
| 1991-01-18 | 424.09771          |
| 1991-01-19 | 430.74331          |
| 1991-01-20 | 424.44309          |
| 1991-01-21 | 430.6739           |
| 1991-01-22 | 424.54873          |
| 1991-01-23 | 430.75746          |
| 1991-01-24 | 408.80096          |
| 1991-01-25 | 387.452            |
| 1991-01-26 | 414.42724          |
| 1991-01-27 | 414.72958          |
| 1991-01-28 | 417.83869          |
| 1991-01-29 | 407.81808          |
| 1991-01-30 | 411.88333          |
| 1991-01-31 | 407.46298          |
| 1991-02-01 | 311.2993           |
| 1991-02-02 | 342.24803          |
| 1991-02-03 | 348.23165          |
| 1991-02-04 | 337.88575          |
| 1991-02-05 | 392.90139          |
| 1991-02-06 | 411.17275          |
| 1991-02-07 | 382.53468          |
| 1991-02-08 | 386.27142          |
| 1991-02-09 | 392.33248          |
| 1991-02-10 | 396.09443          |
| 1991-02-11 | 424.70862          |
| 1991-02-12 | 429.29425          |
| 1991-02-13 | 457.25489          |
| 1991-02-14 | 392.96266          |
| 1991-02-15 | 398.195            |
| 1991-02-16 | 426.26443          |
| 1991-02-17 | 429.87751          |
| 1991-02-18 | 414.17436          |
| 1991-02-19 | 418.10841          |
| 1991-02-20 | 424.27287          |
| 1991-02-21 | 416.97447          |
| 1991-02-22 | 422.30914          |
| 1991-02-23 | 405.63433          |
| 1991-02-24 | 442.90111          |
| 1991-02-25 | 427.10013          |
| 1991-02-26 | 430.96157          |
| 1991-02-27 | 456.93739          |
| 1991-02-28 | 441.58006          |
| 1991-03-01 | 587.96183          |
| 1991-03-02 | 590.81264          |
| 1991-03-03 | 593.65338          |
| 1991-03-04 | 586.49914          |
| 1991-03-05 | 629.05614          |
| 1991-03-06 | 611.22753          |
| 1991-03-07 | 575.53836          |
| 1991-03-08 | 597.65339          |
| 1991-03-09 | 600.45536          |
| 1991-03-10 | 603.14693          |
| 1991-03-11 | 637.35782          |
| 1991-03-12 | 601.34749          |
| 1991-03-13 | 601.34749          |
| 1991-03-14 | 625.36053          |
| 1991-03-15 | 612.18437          |
| 1991-03-16 | 651.10945          |
| 1991-03-17 | 632.71924          |
| 1991-03-18 | 670.48513          |
| 1991-03-19 | 671.62397          |
| 1991-03-20 | 652.52245          |
| 1991-03-21 | 672.24963          |
| 1991-03-22 | 709.45426          |
| 1991-03-23 | 748.58081          |
| 1991-03-24 | 767.10066          |
| 1991-03-25 | 823.68261          |
| 1991-03-26 | 786.70542          |
| 1991-03-27 | 805.3825           |
| 1991-03-28 | 823.87195          |
| 1991-03-29 | 824.99075          |
| 1991-03-30 | 862.0068           |
| 1991-03-31 | 843.5326           |
| 1991-04-01 | 843.55122          |
| 1991-04-02 | 995.88606          |
| 1991-04-03 | 1149.09418         |
| 1991-04-04 | 1303.45137         |
| 1991-04-05 | 1481.13343         |
| 1991-04-06 | 1721.48659         |
| 1991-04-07 | 2386.34362         |
| 1991-04-08 | 2165.85154         |
| 1991-04-09 | 1624.42355         |
| 1991-04-10 | 1300.25755         |
| 1991-04-11 | 1107.17837         |
| 1991-04-12 | 955.70473          |
| 1991-04-13 | 875.77109          |
| 1991-04-14 | 857.30272          |
| 1991-04-15 | 818.75246          |
| 1991-04-16 | 860.443            |
| 1991-04-17 | 941.06009          |
| 1991-04-18 | 982.72394          |
| 1991-04-19 | 1005.90776         |
| 1991-04-20 | 941.62272          |
| 1991-04-21 | 1025.60679         |
| 1991-04-22 | 1149.37417         |
| 1991-04-23 | 1216.06052         |
| 1991-04-24 | 1211.12278         |
| 1991-04-25 | 1164.8565          |
| 1991-04-26 | 1149.01102         |
| 1991-04-27 | 1113.16932         |
| 1991-04-28 | 1013.50852         |
| 1991-04-29 | 888.52343          |
| 1991-04-30 | 871.20784          |
| 1991-05-01 | 749.804            |
| 1991-05-02 | 702.54826          |
| 1991-05-03 | 715.68944          |
| 1991-05-04 | 781.27903          |
| 1991-05-05 | 846.94714          |
| 1991-05-06 | 817.42346          |
| 1991-05-07 | 808.47724          |
| 1991-05-08 | 935.577            |
| 1991-05-09 | 1038.21551         |
| 1991-05-10 | 1039.97444         |
| 1991-05-11 | 1214.55199         |
| 1991-05-12 | 1665.61771         |
| 1991-05-13 | 1687.80441         |
| 1991-05-14 | 1543.41427         |
| 1991-05-15 | 1443.89169         |
| 1991-05-16 | 1442.9593          |
| 1991-05-17 | 1464.44086         |
| 1991-05-18 | 1630.05035         |
| 1991-05-19 | 1930.71548         |
| 1991-05-20 | 2433.58463         |
| 1991-05-21 | 2867.00199         |
| 1991-05-22 | 3497.78606         |
| 1991-05-23 | 4328.86874         |
| 1991-05-24 | 4878.64115         |
| 1991-05-25 | 4779.40044         |
| 1991-05-26 | 5244.51373         |
| 1991-05-27 | 5932.51313         |
| 1991-05-28 | 5710.22573         |
| 1991-05-29 | 4631.38079         |
| 1991-05-30 | 3810.23036         |
| 1991-05-31 | 3450.93489         |
| 1991-06-01 | 3272.24621         |
| 1991-06-02 | 3244.98258         |
| 1991-06-03 | 4153.76394         |
| 1991-06-04 | 5900.2416          |
| 1991-06-05 | 6468.94018         |
| 1991-06-06 | 7041.67148         |
| 1991-06-07 | 7874.78442         |
| 1991-06-08 | 8249.30953         |
| 1991-06-09 | 8363.04466         |
| 1991-06-10 | 8255.59809         |
| 1991-06-11 | 7840.5217          |
| 1991-06-12 | 7701.72297         |
| 1991-06-13 | 8105.35829         |
| 1991-06-14 | 8976.20165         |
| 1991-06-15 | 9962.78577         |
| 1991-06-16 | 9937.16457         |
| 1991-06-17 | 8289.50611         |
| 1991-06-18 | 6490.32615         |
| 1991-06-19 | 5760.92397         |
| 1991-06-20 | 5288.49087         |
| 1991-06-21 | 4956.23351         |
| 1991-06-22 | 4770.44085         |
| 1991-06-23 | 4615.58691         |
| 1991-06-24 | 4354.1158          |
| 1991-06-25 | 3989.68455         |
| 1991-06-26 | 3654.6217          |
| 1991-06-27 | 3490.84579         |
| 1991-06-28 | 3383.9535          |
| 1991-06-29 | 3057.21463         |
| 1991-06-30 | 2706.47928         |
| 1991-07-01 | 2395.1266          |
| 1991-07-02 | 2197.71171         |
| 1991-07-03 | 2040.0161          |
| 1991-07-04 | 1922.44295         |
| 1991-07-05 | 1873.93354         |
| 1991-07-06 | 1951.49269         |
| 1991-07-07 | 2031.17569         |
| 1991-07-08 | 2123.0919          |
| 1991-07-09 | 2340.03524         |
| 1991-07-10 | 2444.08767         |
| 1991-07-11 | 2524.05629         |
| 1991-07-12 | 2334.6238          |
| 1991-07-13 | 2096.77685         |
| 1991-07-14 | 1926.45911         |
| 1991-07-15 | 1824.60112         |
| 1991-07-16 | 1786.15674         |
| 1991-07-17 | 1764.2497          |
| 1991-07-18 | 1834.21209         |
| 1991-07-19 | 1833.82053         |
| 1991-07-20 | 1872.9889          |
| 1991-07-21 | 1864.54401         |
| 1991-07-22 | 1732.78962         |
| 1991-07-23 | 1813.04765         |
| 1991-07-24 | 1802.66196         |
| 1991-07-25 | 2022.90029         |
| 1991-07-26 | 2103.2798          |
| 1991-07-27 | 2022.73643         |
| 1991-07-28 | 1771.80528         |
| 1991-07-29 | 1620.85763         |
| 1991-07-30 | 1499.34669         |
| 1991-07-31 | 1421.73846         |
| 1991-08-01 | 1300.98339         |
| 1991-08-02 | 1300.73075         |
| 1991-08-03 | 1360.4088          |
| 1991-08-04 | 1311.4933          |
| 1991-08-05 | 1519.90731         |
| 1991-08-06 | 1648.40486         |
| 1991-08-07 | 1570.45387         |
| 1991-08-08 | 1598.08838         |
| 1991-08-09 | 1439.04637         |
| 1991-08-10 | 1348.88653         |
| 1991-08-11 | 1208.34059         |
| 1991-08-12 | 1211.44342         |
| 1991-08-13 | 1271.03281         |
| 1991-08-14 | 1220.93549         |
| 1991-08-15 | 1142.73999         |
| 1991-08-16 | 1075.59048         |
| 1991-08-17 | 1122.07801         |
| 1991-08-18 | 1033.2911          |
| 1991-08-19 | 1032.21885         |
| 1991-08-20 | 1011.41279         |
| 1991-08-21 | 939.91056          |
| 1991-08-22 | 932.90752          |
| 1991-08-23 | 889.64546          |
| 1991-08-24 | 842.39785          |
| 1991-08-25 | 796.47892          |
| 1991-08-26 | 832.5759           |
| 1991-08-27 | 868.37987          |
| 1991-08-28 | 955.5786           |
| 1991-08-29 | 924.83961          |
| 1991-08-30 | 931.36028          |
| 1991-08-31 | 900.46785          |
| 1991-09-01 | 894.89813          |
| 1991-09-02 | 817.04343          |
| 1991-09-03 | 768.79441          |
| 1991-09-04 | 760.8136           |
| 1991-09-05 | 672.88666          |
| 1991-09-06 | 673.12373          |
| 1991-09-07 | 743.68963          |
| 1991-09-08 | 905.38152          |
| 1991-09-09 | 963.40558          |
| 1991-09-10 | 1052.87406         |
| 1991-09-11 | 1181.62428         |
| 1991-09-12 | 1273.02327         |
| 1991-09-13 | 1292.05121         |
| 1991-09-14 | 1280.80593         |
| 1991-09-15 | 1321.81004         |
| 1991-09-16 | 1311.50144         |
| 1991-09-17 | 1280.20494         |
| 1991-09-18 | 1160.77653         |
| 1991-09-19 | 1111.34573         |
| 1991-09-20 | 1038.99807         |
| 1991-09-21 | 989.62739          |
| 1991-09-22 | 931.34375          |
| 1991-09-23 | 869.32277          |
| 1991-09-24 | 829.47882          |
| 1991-09-25 | 801.08445          |
| 1991-09-26 | 780.50984          |
| 1991-09-27 | 762.03743          |
| 1991-09-28 | 701.14775          |
| 1991-09-29 | 723.59323          |
| 1991-09-30 | 762.6452           |
| 1991-10-01 | 764.96995          |
| 1991-10-02 | 910.64553          |
| 1991-10-03 | 666.64137          |
| 1991-10-04 | 879.90547          |
| 1991-10-05 | 529.33232          |
| 1991-10-06 | 656.73632          |
| 1991-10-07 | 733.53587          |
| 1991-10-08 | 685.7351           |
| 1991-10-09 | 666.02967          |
| 1991-10-10 | 676.32535          |
| 1991-10-11 | 664.72131          |
| 1991-10-12 | 579.28878          |
| 1991-10-13 | 579.82031          |
| 1991-10-14 | 580.73954          |
| 1991-10-15 | 581.26792          |
| 1991-10-16 | 532.30904          |
| 1991-10-17 | 649.38742          |
| 1991-10-18 | 419.49763          |
| 1991-10-19 | 631.39914          |
| 1991-10-20 | 681.43327          |
| 1991-10-21 | 603.39355          |
| 1991-10-22 | 604.90523          |
| 1991-10-23 | 822.63649          |
| 1991-10-24 | 918.74096          |
| 1991-10-25 | 815.54307          |
| 1991-10-26 | 776.52441          |
| 1991-10-27 | 815.47759          |
| 1991-10-28 | 965.83542          |
| 1991-10-29 | 815.62568          |
| 1991-10-30 | 615.23532          |
| 1991-10-31 | 530.47773          |
| 1991-11-01 | 721.21867          |
| 1991-11-02 | 607.34814          |
| 1991-11-03 | 345.82873          |
| 1991-11-04 | 422.40045          |
| 1991-11-05 | 583.34541          |
| 1991-11-06 | 1144.58879         |
| 1991-11-07 | 1182.57346         |
| 1991-11-08 | 1069.32415         |
| 1991-11-09 | 1143.83904         |
| 1991-11-10 | 1068.59305         |
| 1991-11-11 | 1095.11827         |
| 1991-11-12 | 898.6017           |
| 1991-11-13 | 888.75871          |
| 1991-11-14 | 946.79025          |
| 1991-11-15 | 1001.19074         |
| 1991-11-16 | 870.14212          |
| 1991-11-17 | 684.93898          |
| 1991-11-18 | 778.091            |
| 1991-11-19 | 684.1035           |
| 1991-11-20 | 684.62682          |
| 1991-11-21 | 795.45633          |
| 1991-11-22 | 619.65214          |
| 1991-11-23 | 408.29771          |
| 1991-11-24 | 278.20791          |
| 1991-11-25 | 646.13286          |
| 1991-11-26 | 759.62949          |
| 1991-11-27 | 841.58055          |
| 1991-11-28 | 841.73325          |
| 1991-11-29 | 689.36538          |
| 1991-11-30 | 409.57125          |
| 1991-12-01 | 265.35005          |
| 1991-12-02 | 305.08561          |
| 1991-12-03 | 344.53025          |
| 1991-12-04 | 562.02008          |
| 1991-12-05 | 590.11906          |
| 1991-12-06 | 626.26828          |
| 1991-12-07 | 726.06032          |
| 1991-12-08 | 654.58653          |
| 1991-12-09 | 618.11968          |
| 1991-12-10 | 618.93244          |
| 1991-12-11 | 513.23091          |
| 1991-12-12 | 482.99981          |
| 1991-12-13 | 412.01353          |
| 1991-12-14 | 377.85878          |
| 1991-12-15 | 392.01068          |
| 1991-12-16 | 392.60145          |
| 1991-12-17 | 370.36544          |
| 1991-12-18 | 418.65347          |
| 1991-12-19 | 489.16011          |
| 1991-12-20 | 456.83069          |
| 1991-12-21 | 494.50604          |
| 1991-12-22 | 430.63387          |
| 1991-12-23 | 353.15661          |
| 1991-12-24 | 330.01627          |
| 1991-12-25 | 367.96872          |
| 1991-12-26 | 346.82391          |
| 1991-12-27 | 347.77429          |
| 1991-12-28 | 352.07239          |
| 1991-12-29 | 353.03285          |
| 1991-12-30 | 254.51748          |
| 1991-12-31 | 302.48634          |
| 1992-01-01 | 281.53415          |
| 1992-01-02 | 330.74124          |
| 1992-01-03 | 234.32689          |
| 1992-01-04 | 272.26972          |
| 1992-01-05 | 377.36819          |
| 1992-01-06 | 293.77908          |
| 1992-01-07 | 481.67526          |
| 1992-01-08 | 420.21556          |
| 1992-01-09 | 328.25778          |
| 1992-01-10 | 385.06101          |
| 1992-01-11 | 367.32389          |
| 1992-01-12 | 415.35226          |
| 1992-01-13 | 389.52097          |
| 1992-01-14 | 362.69439          |
| 1992-01-15 | 368.55657          |
| 1992-01-16 | 374.47924          |
| 1992-01-17 | 380.40192          |
| 1992-01-18 | 326.46605          |
| 1992-01-19 | 361.40148          |
| 1992-01-20 | 318.66347          |
| 1992-01-21 | 326.0809           |
| 1992-01-22 | 322.89697          |
| 1992-01-23 | 351.18296          |
| 1992-01-24 | 418.82624          |
| 1992-01-25 | 394.18944          |
| 1992-01-26 | 229.42595          |
| 1992-01-27 | 439.37653          |
| 1992-01-28 | 436.94323          |
| 1992-01-29 | 370.88101          |
| 1992-01-30 | 407.14467          |
| 1992-01-31 | 388.83978          |
| 1992-02-01 | 342.05923          |
| 1992-02-02 | 381.01094          |
| 1992-02-03 | 361.21554          |
| 1992-02-04 | 336.14695          |
| 1992-02-05 | 298.00036          |
| 1992-02-06 | 368.85493          |
| 1992-02-07 | 330.93817          |
| 1992-02-08 | 318.73443          |
| 1992-02-09 | 324.98593          |
| 1992-02-10 | 328.75182          |
| 1992-02-11 | 334.9882           |
| 1992-02-12 | 349.98937          |
| 1992-02-13 | 353.77542          |
| 1992-02-14 | 349.47282          |
| 1992-02-15 | 368.69706          |
| 1992-02-16 | 411.77706          |
| 1992-02-17 | 377.54423          |
| 1992-02-18 | 368.77505          |
| 1992-02-19 | 366.85485          |
| 1992-02-20 | 411.71662          |
| 1992-02-21 | 369.58802          |
| 1992-02-22 | 419.35741          |
| 1992-02-23 | 454.17038          |
| 1992-02-24 | 434.24201          |
| 1992-02-25 | 448.21113          |
| 1992-02-26 | 452.17018          |
| 1992-02-27 | 466.14435          |
| 1992-02-28 | 480.10843          |
| 1992-02-29 | 517.76439          |
| 1992-03-01 | 600.71422          |
| 1992-03-02 | 669.80424          |
| 1992-03-03 | 824.0046           |
| 1992-03-04 | 1001.70807         |
| 1992-03-05 | 1186.90457         |
| 1992-03-06 | 1198.11827         |
| 1992-03-07 | 1197.1791          |
| 1992-03-08 | 1198.40288         |
| 1992-03-09 | 1087.29463         |
| 1992-03-10 | 1087.29463         |
| 1992-03-11 | 1043.04548         |
| 1992-03-12 | 1010.42331         |
| 1992-03-13 | 1045.72603         |
| 1992-03-14 | 1187.29193         |
| 1992-03-15 | 1308.78563         |
| 1992-03-16 | 1311.24545         |
| 1992-03-17 | 1245.58705         |
| 1992-03-18 | 1401.97764         |
| 1992-03-19 | 1190.20399         |
| 1992-03-20 | 978.56173          |
| 1992-03-21 | 978.64488          |
| 1992-03-22 | 911.2396           |
| 1992-03-23 | 856.57184          |
| 1992-03-24 | 865.98766          |
| 1992-03-25 | 845.11827          |
| 1992-03-26 | 874.65754          |
| 1992-03-27 | 900.62288          |
| 1992-03-28 | 945.01552          |
| 1992-03-29 | 944.40368          |
| 1992-03-30 | 901.88854          |
| 1992-03-31 | 923.62141          |
| 1992-04-01 | 949.01955          |
| 1992-04-02 | 927.1721           |
| 1992-04-03 | 886.65952          |
| 1992-04-04 | 866.90426          |
| 1992-04-05 | 890.05163          |
| 1992-04-06 | 848.92543          |
| 1992-04-07 | 809.09493          |
| 1992-04-08 | 665.60147          |
| 1992-04-09 | 606.05839          |
| 1992-04-10 | 665.92893          |
| 1992-04-11 | 659.97098          |
| 1992-04-12 | 624.41298          |
| 1992-04-13 | 620.54931          |
| 1992-04-14 | 616.44732          |
| 1992-04-15 | 581.57558          |
| 1992-04-16 | 638.82068          |
| 1992-04-17 | 682.69439          |
| 1992-04-18 | 657.79224          |
| 1992-04-19 | 605.41211          |
| 1992-04-20 | 617.80434          |
| 1992-04-21 | 641.60601          |
| 1992-04-22 | 647.84133          |
| 1992-04-23 | 573.64967          |
| 1992-04-24 | 729.18889          |
| 1992-04-25 | 690.88196          |
| 1992-04-26 | 560.95351          |
| 1992-04-27 | 225.82268          |
| 1992-04-28 | 469.09162          |
| 1992-04-29 | 505.97296          |
| 1992-04-30 | 561.87743          |
| 1992-05-01 | 634.43266          |
| 1992-05-02 | 894.56805          |
| 1992-05-03 | 965.74311          |
| 1992-05-04 | 1005.48004         |
| 1992-05-05 | 1002.93119         |
| 1992-05-06 | 1033.16063         |
| 1992-05-07 | 1132.66522         |
| 1992-05-08 | 1331.08654         |
| 1992-05-09 | 1515.14146         |
| 1992-05-10 | 1635.66077         |
| 1992-05-11 | 1630.86196         |
| 1992-05-12 | 1482.51851         |
| 1992-05-13 | 1281.68118         |
| 1992-05-14 | 1122.09441         |
| 1992-05-15 | 1021.93978         |
| 1992-05-16 | 914.86561          |
| 1992-05-17 | 938.9148           |
| 1992-05-18 | 895.07157          |
| 1992-05-19 | 851.70954          |
| 1992-05-20 | 960.06867          |
| 1992-05-21 | 1044.32626         |
| 1992-05-22 | 1436.97314         |
| 1992-05-23 | 2067.13144         |
| 1992-05-24 | 2316.88969         |
| 1992-05-25 | 2260.14084         |
| 1992-05-26 | 2209.18809         |
| 1992-05-27 | 2259.27457         |
| 1992-05-28 | 2362.13791         |
| 1992-05-29 | 2342.17474         |
| 1992-05-30 | 2158.83283         |
| 1992-05-31 | 1879.89871         |
| 1992-06-01 | 1592.82844         |
| 1992-06-02 | 1426.95931         |
| 1992-06-03 | 1205.1141          |
| 1992-06-04 | 1109.24141         |
| 1992-06-05 | 1003.90511         |
| 1992-06-06 | 1041.40747         |
| 1992-06-07 | 1013.02607         |
| 1992-06-08 | 983.06541          |
| 1992-06-09 | 939.0188           |
| 1992-06-10 | 836.79467          |
| 1992-06-11 | 848.37265          |
| 1992-06-12 | 866.35753          |
| 1992-06-13 | 727.2567           |
| 1992-06-14 | 751.74288          |
| 1992-06-15 | 752.75193          |
| 1992-06-16 | 990.10238          |
| 1992-06-17 | 1154.14676         |
| 1992-06-18 | 1215.84703         |
| 1992-06-19 | 1098.32412         |
| 1992-06-20 | 943.79222          |
| 1992-06-21 | 939.52308          |
| 1992-06-22 | 943.57985          |
| 1992-06-23 | 866.26939          |
| 1992-06-24 | 895.91302          |
| 1992-06-25 | 1039.4899          |
| 1992-06-26 | 1208.11547         |
| 1992-06-27 | 1598.32662         |
| 1992-06-28 | 1805.61566         |
| 1992-06-29 | 1736.83904         |
| 1992-06-30 | 1466.25409         |
| 1992-07-01 | 1501.95611         |
| 1992-07-02 | 1506.0585          |
| 1992-07-03 | 1640.04981         |
| 1992-07-04 | 1498.44015         |
| 1992-07-05 | 1355.31902         |
| 1992-07-06 | 1202.74872         |
| 1992-07-07 | 968.60055          |
| 1992-07-08 | 904.62577          |
| 1992-07-09 | 867.96105          |
| 1992-07-10 | 836.64065          |
| 1992-07-11 | 768.02259          |
| 1992-07-12 | 917.78958          |
| 1992-07-13 | 911.35698          |
| 1992-07-14 | 1062.77591         |
| 1992-07-15 | 1027.62234         |
| 1992-07-16 | 908.81718          |
| 1992-07-17 | 906.88665          |
| 1992-07-18 | 845.38584          |
| 1992-07-19 | 789.11104          |
| 1992-07-20 | 968.51972          |
| 1992-07-21 | 965.04119          |
| 1992-07-22 | 1264.95655         |
| 1992-07-23 | 1296.91226         |
| 1992-07-24 | 1271.55826         |
| 1992-07-25 | 1340.25263         |
| 1992-07-26 | 1186.86678         |
| 1992-07-27 | 1167.06578         |
| 1992-07-28 | 1081.04569         |
| 1992-07-29 | 1006.53672         |
| 1992-07-30 | 972.47856          |
| 1992-07-31 | 915.56789          |
| 1992-08-01 | 851.86977          |
| 1992-08-02 | 819.51947          |
| 1992-08-03 | 811.45703          |
| 1992-08-04 | 781.27493          |
| 1992-08-05 | 729.63085          |
| 1992-08-06 | 731.8574           |
| 1992-08-07 | 726.4296           |
| 1992-08-08 | 656.12459          |
| 1992-08-09 | 650.40882          |
| 1992-08-10 | 564.19529          |
| 1992-08-11 | 520.17329          |
| 1992-08-12 | 528.99801          |
| 1992-08-13 | 530.92987          |
| 1992-08-14 | 501.29211          |
| 1992-08-15 | 624.05356          |
| 1992-08-16 | 507.34968          |
| 1992-08-17 | 524.35249          |
| 1992-08-18 | 584.43347          |
| 1992-08-19 | 537.30397          |
| 1992-08-20 | 586.80226          |
| 1992-08-21 | 555.67883          |
| 1992-08-22 | 586.02811          |
| 1992-08-23 | 456.95405          |
| 1992-08-24 | 467.01129          |
| 1992-08-25 | 379.99693          |
| 1992-08-26 | 456.58129          |
| 1992-08-27 | 394.46934          |
| 1992-08-28 | 390.64254          |
| 1992-08-29 | 362.32159          |
| 1992-08-30 | 391.79089          |
| 1992-08-31 | 468.37749          |
| 1992-09-01 | 425.2874           |
| 1992-09-02 | 414.9973           |
| 1992-09-03 | 344.20618          |
| 1992-09-04 | 508.54299          |
| 1992-09-05 | 434.48969          |
| 1992-09-06 | 526.88979          |
| 1992-09-07 | 414.00699          |
| 1992-09-08 | 411.88505          |
| 1992-09-09 | 472.12006          |
| 1992-09-10 | 509.76961          |
| 1992-09-11 | 459.14726          |
| 1992-09-12 | 511.07744          |
| 1992-09-13 | 414.42355          |
| 1992-09-14 | 431.62931          |
| 1992-09-15 | 472.05574          |
| 1992-09-16 | 436.95392          |
| 1992-09-17 | 404.52613          |
| 1992-09-18 | 403.83811          |
| 1992-09-19 | 429.90024          |
| 1992-09-20 | 400.04748          |
| 1992-09-21 | 428.50735          |
| 1992-09-22 | 426.75661          |
| 1992-09-23 | 305.83153          |
| 1992-09-24 | 479.54343          |
| 1992-09-25 | 301.03881          |
| 1992-09-26 | 425.91231          |
| 1992-09-27 | 396.76335          |
| 1992-09-28 | 361.25905          |
| 1992-09-29 | 417.37553          |
| 1992-09-30 | 386.87729          |
| 1992-10-01 | 416.99529          |
| 1992-10-02 | 366.22889          |
| 1992-10-03 | 394.45479          |
| 1992-10-04 | 362.61382          |
| 1992-10-05 | 409.31057          |
| 1992-10-06 | 501.94792          |
| 1992-10-07 | 328.52528          |
| 1992-10-08 | 361.11686          |
| 1992-10-09 | 482.11069          |
| 1992-10-10 | 395.36269          |
| 1992-10-11 | 430.15397          |
| 1992-10-12 | 417.95796          |
| 1992-10-13 | 416.18444          |
| 1992-10-14 | 385.01843          |
| 1992-10-15 | 380.31268          |
| 1992-10-16 | 373.75389          |
| 1992-10-17 | 435.09113          |
| 1992-10-18 | 406.42713          |
| 1992-10-19 | 437.92345          |
| 1992-10-20 | 434.55689          |
| 1992-10-21 | 412.09644          |
| 1992-10-22 | 479.7296           |
| 1992-10-23 | 436.55203          |
| 1992-10-24 | 405.73659          |
| 1992-10-25 | 435.98037          |
| 1992-10-26 | 469.2855           |
| 1992-10-27 | 435.90032          |
| 1992-10-28 | 500.55842          |
| 1992-10-29 | 586.00101          |
| 1992-10-30 | 562.21253          |
| 1992-10-31 | 577.76761          |
| 1992-11-01 | 641.52661          |
| 1992-11-02 | 572.5824           |
| 1992-11-03 | 539.01581          |
| 1992-11-04 | 512.54429          |
| 1992-11-05 | 545.85305          |
| 1992-11-06 | 519.25847          |
| 1992-11-07 | 605.99358          |
| 1992-11-08 | 579.8311           |
| 1992-11-09 | 641.23018          |
| 1992-11-10 | 511.51912          |
| 1992-11-11 | 564.40754          |
| 1992-11-12 | 173.77659          |
| 1992-11-13 | 412.63327          |
| 1992-11-14 | 636.55743          |
| 1992-11-15 | 664.90344          |
| 1992-11-16 | 664.02358          |
| 1992-11-17 | 578.12098          |
| 1992-11-18 | 693.40184          |
| 1992-11-19 | 544.53788          |
| 1992-11-20 | 506.31238          |
| 1992-11-21 | 416.08095          |
| 1992-11-22 | 387.96443          |
| 1992-11-23 | 476.34939          |
| 1992-11-24 | 309.30299          |
| 1992-11-25 | 235.68604          |
| 1992-11-26 | 157.81739          |
| 1992-11-27 | 183.7602           |
| 1992-11-28 | 300.3279           |
| 1992-11-29 | 447.29832          |
| 1992-11-30 | 387.90252          |
| 1992-12-01 | 495.65002          |
| 1992-12-02 | 431.48645          |
| 1992-12-03 | 432.9407           |
| 1992-12-04 | 437.61687          |
| 1992-12-05 | 335.88526          |
| 1992-12-06 | 363.79527          |
| 1992-12-07 | 306.71593          |
| 1992-12-08 | 364.42393          |
| 1992-12-09 | 383.18043          |
| 1992-12-10 | 448.09159          |
| 1992-12-11 | 446.52087          |
| 1992-12-12 | 497.61701          |
| 1992-12-13 | 440.24016          |
| 1992-12-14 | 415.01505          |
| 1992-12-15 | 421.13591          |
| 1992-12-16 | 390.46061          |
| 1992-12-17 | 458.96648          |
| 1992-12-18 | 389.36437          |
| 1992-12-19 | 331.64282          |
| 1992-12-20 | 366.41038          |
| 1992-12-21 | 360.68749          |
| 1992-12-22 | 358.30076          |
| 1992-12-23 | 461.59899          |
| 1992-12-24 | 381.20709          |
| 1992-12-25 | 442.81237          |
| 1992-12-26 | 359.68014          |
| 1992-12-27 | 441.66505          |
| 1992-12-28 | 411.95417          |
| 1992-12-29 | 412.40617          |
| 1992-12-30 | 446.89921          |
| 1992-12-31 | 451.30328          |
| 1993-01-01 | 415.36225          |
| 1993-01-02 | 496.1157           |
| 1993-01-03 | 469.5712           |
| 1993-01-04 | 474.68703          |
| 1993-01-05 | 435.17848          |
| 1993-01-06 | 461.93793          |
| 1993-01-07 | 462.04446          |
| 1993-01-08 | 489.93802          |
| 1993-01-09 | 488.67047          |
| 1993-01-10 | 516.4756           |
| 1993-01-11 | 457.37413          |
| 1993-01-12 | 490.17191          |
| 1993-01-13 | 436.21938          |
| 1993-01-14 | 462.69382          |
| 1993-01-15 | 448.86525          |
| 1993-01-16 | -17.21266          |
| 1993-01-17 | 418.59018          |
| 1993-01-18 | 421.84855          |
| 1993-01-19 | 422.96505          |
| 1993-01-20 | 397.16463          |
| 1993-01-21 | 425.85458          |
| 1993-01-22 | 426.11018          |
| 1993-01-23 | 429.2615           |
| 1993-01-24 | 431.12214          |
| 1993-01-25 | 406.07767          |
| 1993-01-26 | 434.59835          |
| 1993-01-27 | 410.0536           |
| 1993-01-28 | 644.75488          |
| 1993-01-29 | 420.87888          |
| 1993-01-30 | 415.84711          |
| 1993-01-31 | 417.13149          |
| 1993-02-01 | 393.4148           |
| 1993-02-02 | 444.46967          |
| 1993-02-03 | 396.12475          |
| 1993-02-04 | 448.23608          |
| 1993-02-05 | 398.7464           |
| 1993-02-06 | 398.93988          |
| 1993-02-07 | 401.68216          |
| 1993-02-08 | 132.93924          |
| 1993-02-09 | 378.94128          |
| 1993-02-10 | 410.7771           |
| 1993-02-11 | 346.42749          |
| 1993-02-12 | 339.38891          |
| 1993-02-13 | 306.09855          |
| 1993-02-14 | 374.80293          |
| 1993-02-15 | 327.70916          |
| 1993-02-16 | 329.71145          |
| 1993-02-17 | 313.95364          |
| 1993-02-18 | 350.9652           |
| 1993-02-19 | 306.779            |
| 1993-02-20 | 367.7866           |
| 1993-02-21 | 365.83362          |
| 1993-02-22 | 330.065            |
| 1993-02-23 | 384.01552          |
| 1993-02-24 | 306.45814          |
| 1993-02-25 | 329.1766           |
| 1993-02-26 | 320.2495           |
| 1993-02-27 | 320.96143          |
| 1993-02-28 | 309.82183          |
| 1993-03-01 | 281.23847          |
| 1993-03-02 | 306.43396          |
| 1993-03-03 | 339.60083          |
| 1993-03-04 | 299.08349          |
| 1993-03-05 | 344.95655          |
| 1993-03-06 | 291.90362          |
| 1993-03-07 | 342.83313          |
| 1993-03-08 | 353.53022          |
| 1993-03-09 | 315.67396          |
| 1993-03-10 | 372.9148           |
| 1993-03-11 | 388.76429          |
| 1993-03-12 | 387.33071          |
| 1993-03-13 | 399.47872          |
| 1993-03-14 | 386.23469          |
| 1993-03-15 | 371.50006          |
| 1993-03-16 | 433.5612           |
| 1993-03-17 | 438.84512          |
| 1993-03-18 | 644.55643          |
| 1993-03-19 | 702.92734          |
| 1993-03-20 | 823.44674          |
| 1993-03-21 | 876.46015          |
| 1993-03-22 | 911.59682          |
| 1993-03-23 | 949.11469          |
| 1993-03-24 | 1024.77887         |
| 1993-03-25 | 1226.14542         |
| 1993-03-26 | 1435.0356          |
| 1993-03-27 | 1627.55255         |
| 1993-03-28 | 1781.63965         |
| 1993-03-29 | 1622.45722         |
| 1993-03-30 | 1427.93026         |
| 1993-03-31 | 1485.86792         |
| 1993-04-01 | 1418.8237          |
| 1993-04-02 | 1389.54771         |
| 1993-04-03 | 1339.1404          |
| 1993-04-04 | 1277.88666         |
| 1993-04-05 | 1297.90799         |
| 1993-04-06 | 1206.97848         |
| 1993-04-07 | 1136.17599         |
| 1993-04-08 | 1097.44727         |
| 1993-04-09 | 1096.4878          |
| 1993-04-10 | 1128.34663         |
| 1993-04-11 | 1079.064           |
| 1993-04-12 | 1108.54165         |
| 1993-04-13 | 970.47109          |
| 1993-04-14 | 971.80076          |
| 1993-04-15 | 953.79732          |
| 1993-04-16 | 984.79186          |
| 1993-04-17 | 1006.57114         |
| 1993-04-18 | 1124.12381         |
| 1993-04-19 | 1182.79591         |
| 1993-04-20 | 1223.11555         |
| 1993-04-21 | 1029.16876         |
| 1993-04-22 | 971.78407          |
| 1993-04-23 | 1001.88832         |
| 1993-04-24 | 1060.94325         |
| 1993-04-25 | 1042.47044         |
| 1993-04-26 | 1043.47778         |
| 1993-04-27 | 987.35211          |
| 1993-04-28 | 986.18648          |
| 1993-04-29 | 970.64226          |
| 1993-04-30 | 1001.31593         |
| 1993-05-01 | 1011.6601900000001 |
| 1993-05-02 | 953.17064          |
| 1993-05-03 | 993.49147          |
| 1993-05-04 | 1079.574           |
| 1993-05-05 | 1460.86923         |
| 1993-05-06 | 2095.6515          |
| 1993-05-07 | 2487.10394         |
| 1993-05-08 | 2238.55014         |
| 1993-05-09 | 1797.33409         |
| 1993-05-10 | 1438.89587         |
| 1993-05-11 | 1302.55108         |
| 1993-05-12 | 1294.49583         |
| 1993-05-13 | 1423.3155          |
| 1993-05-14 | 1627.30349         |
| 1993-05-15 | 2023.56475         |
| 1993-05-16 | 2380.62684         |
| 1993-05-17 | 3120.1231          |
| 1993-05-18 | 3703.81717         |
| 1993-05-19 | 4167.3161          |
| 1993-05-20 | 4599.55148         |
| 1993-05-21 | 5285.20157         |
| 1993-05-22 | 5971.55888         |
| 1993-05-23 | 7092.12149         |
| 1993-05-24 | 7281.39581         |
| 1993-05-25 | 5972.34875         |
| 1993-05-26 | 5507.37293         |
| 1993-05-27 | 5553.26602         |
| 1993-05-28 | 6015.935           |
| 1993-05-29 | 6600.10457         |
| 1993-05-30 | 6866.10771         |
| 1993-05-31 | 6860.99335         |
| 1993-06-01 | 6663.60185         |
| 1993-06-02 | 6575.11826         |
| 1993-06-03 | 6797.98367         |
| 1993-06-04 | 7839.84849         |
| 1993-06-05 | 6904.50409         |
| 1993-06-06 | 6433.49557         |
| 1993-06-07 | 6304.92205         |
| 1993-06-08 | 5556.38031         |
| 1993-06-09 | 4627.56787         |
| 1993-06-10 | 3765.49933         |
| 1993-06-11 | 3186.39204         |
| 1993-06-12 | 3326.27172         |
| 1993-06-13 | 3845.62735         |
| 1993-06-14 | 3848.79984         |
| 1993-06-15 | 3744.79156         |
| 1993-06-16 | 3986.71483         |
| 1993-06-17 | 4799.99287         |
| 1993-06-18 | 5701.07857         |
| 1993-06-19 | 5881.85277         |
| 1993-06-20 | 5641.40371         |
| 1993-06-21 | 5385.93561         |
| 1993-06-22 | 5559.25144         |
| 1993-06-23 | 6151.74106         |
| 1993-06-24 | 6319.63113         |
| 1993-06-25 | 5959.05364         |
| 1993-06-26 | 4676.14825         |
| 1993-06-27 | 3867.04799         |
| 1993-06-28 | 3443.30933         |
| 1993-06-29 | 3524.70091         |
| 1993-06-30 | 3821.52962         |
| 1993-07-01 | 4006.14318         |
| 1993-07-02 | 3741.19619         |
| 1993-07-03 | 3211.2476          |
| 1993-07-04 | 3550.06118         |
| 1993-07-05 | 3944.40403         |
| 1993-07-06 | 4066.07046         |
| 1993-07-07 | 3671.59631         |
| 1993-07-08 | 3080.32861         |
| 1993-07-09 | 2573.46152         |
| 1993-07-10 | 2137.2073          |
| 1993-07-11 | 1821.21514         |
| 1993-07-12 | 1663.10626         |
| 1993-07-13 | 1646.34304         |
| 1993-07-14 | 1619.6359          |
| 1993-07-15 | 1665.82473         |
| 1993-07-16 | 1676.14539         |
| 1993-07-17 | 1671.75631         |
| 1993-07-18 | 1717.17397         |
| 1993-07-19 | 1804.54139         |
| 1993-07-20 | 1827.47989         |
| 1993-07-21 | 1821.59723         |
| 1993-07-22 | 1831.38583         |
| 1993-07-23 | 2101.41244         |
| 1993-07-24 | 2655.52261         |
| 1993-07-25 | 3332.17719         |
| 1993-07-26 | 3442.96696         |
| 1993-07-27 | 3753.44527         |
| 1993-07-28 | 3871.51838         |
| 1993-07-29 | 3676.98032         |
| 1993-07-30 | 3450.5941          |
| 1993-07-31 | 3252.06416         |
| 1993-08-01 | 3707.85067         |
| 1993-08-02 | 3709.51838         |
| 1993-08-03 | 3829.82131         |
| 1993-08-04 | 3628.22167         |
| 1993-08-05 | 3474.18229         |
| 1993-08-06 | 3598.49649         |
| 1993-08-07 | 3716.96188         |
| 1993-08-08 | 3677.27583         |
| 1993-08-09 | 3728.33738         |
| 1993-08-10 | 3577.81469         |
| 1993-08-11 | 3807.30533         |
| 1993-08-12 | 3970.63754         |
| 1993-08-13 | 3970.43331         |
| 1993-08-14 | 3850.03683         |
| 1993-08-15 | 3615.79481         |
| 1993-08-16 | 3224.05229         |
| 1993-08-17 | 2963.57084         |
| 1993-08-18 | 2764.86176         |
| 1993-08-19 | 2414.60918         |
| 1993-08-20 | 2246.7715          |
| 1993-08-21 | 2046.35052         |
| 1993-08-22 | 1968.71317         |
| 1993-08-23 | 1986.77139         |
| 1993-08-24 | 1916.7164          |
| 1993-08-25 | 1798.02282         |
| 1993-08-26 | 1685.94709         |
| 1993-08-27 | 1585.93807         |
| 1993-08-28 | 1547.24246         |
| 1993-08-29 | 1434.51935         |
| 1993-08-30 | 1373.83388         |
| 1993-08-31 | 1375.37417         |
| 1993-09-01 | 1293.54395         |
| 1993-09-02 | 855.11276          |
| 1993-09-03 | 906.93902          |
| 1993-09-04 | 870.66237          |
| 1993-09-05 | 832.21734          |
| 1993-09-06 | 816.99832          |
| 1993-09-07 | 830.33238          |
| 1993-09-08 | 749.47979          |
| 1993-09-09 | 713.0831           |
| 1993-09-10 | 704.68434          |
| 1993-09-11 | 571.34595          |
| 1993-09-12 | 530.13638          |
| 1993-09-13 | 774.01461          |
| 1993-09-14 | 583.79581          |
| 1993-09-15 | 679.416            |
| 1993-09-16 | 677.33073          |
| 1993-09-17 | 682.4131           |
| 1993-09-18 | 911.87136          |
| 1993-09-19 | 877.5236           |
| 1993-09-20 | 837.15038          |
| 1993-09-21 | 837.03425          |
| 1993-09-22 | 694.46268          |
| 1993-09-23 | 840.16845          |
| 1993-09-24 | 726.17788          |
| 1993-09-25 | 762.08073          |
| 1993-09-26 | 687.78737          |
| 1993-09-27 | 723.67487          |
| 1993-09-28 | 651.68233          |
| 1993-09-29 | 713.39718          |
| 1993-09-30 | 658.48141          |
| 1993-10-01 | 631.68947          |
| 1993-10-02 | 672.11777          |
| 1993-10-03 | 568.60529          |
| 1993-10-04 | 606.28211          |
| 1993-10-05 | 572.43291          |
| 1993-10-06 | 645.61018          |
| 1993-10-07 | 683.0722           |
| 1993-10-08 | 643.31407          |
| 1993-10-09 | 1107.82287         |
| 1993-10-10 | 1204.92362         |
| 1993-10-11 | 953.44152          |
| 1993-10-12 | 1029.57823         |
| 1993-10-13 | 912.44264          |
| 1993-10-14 | 872.88847          |
| 1993-10-15 | 878.39127          |
| 1993-10-16 | 872.12794          |
| 1993-10-17 | 911.27911          |
| 1993-10-18 | 873.62587          |
| 1993-10-19 | 760.5477           |
| 1993-10-20 | 717.11142          |
| 1993-10-21 | 641.64166          |
| 1993-10-22 | 837.0479           |
| 1993-10-23 | 795.49162          |
| 1993-10-24 | 793.26087          |
| 1993-10-25 | 759.75316          |
| 1993-10-26 | 794.82928          |
| 1993-10-27 | 715.71006          |
| 1993-10-28 | 680.2006           |
| 1993-10-29 | 831.67825          |
| 1993-10-30 | 681.75003          |
| 1993-10-31 | 857.62761          |
| 1993-11-01 | 602.97163          |
| 1993-11-02 | 726.3789400000001  |
| 1993-11-03 | 573.25466          |
| 1993-11-04 | 802.73349          |
| 1993-11-05 | 725.83214          |
| 1993-11-06 | 572.94045          |
| 1993-11-07 | 611.94795          |
| 1993-11-08 | 574.80936          |
| 1993-11-09 | 649.21922          |
| 1993-11-10 | 574.26747          |
| 1993-11-11 | 712.1737           |
| 1993-11-12 | 591.40789          |
| 1993-11-13 | 846.75958          |
| 1993-11-14 | 701.00954          |
| 1993-11-15 | 509.14754          |
| 1993-11-16 | 474.95401          |
| 1993-11-17 | 480.57255          |
| 1993-11-18 | 480.53824          |
| 1993-11-19 | 407.83549          |
| 1993-11-20 | 345.35212          |
| 1993-11-21 | 308.90919          |
| 1993-11-22 | 685.78175          |
| 1993-11-23 | 581.40658          |
| 1993-11-24 | 396.71726          |
| 1993-11-25 | 297.28328          |
| 1993-11-26 | 187.56083          |
| 1993-11-27 | 272.89888          |
| 1993-11-28 | 342.65022          |
| 1993-11-29 | 462.01928          |
| 1993-11-30 | 546.64657          |
| 1993-12-01 | 474.1353           |
| 1993-12-02 | 604.40546          |
| 1993-12-03 | 530.11109          |
| 1993-12-04 | 744.55285          |
| 1993-12-05 | 328.26377          |
| 1993-12-06 | 436.56001          |
| 1993-12-07 | 483.02983          |
| 1993-12-08 | 449.82334          |
| 1993-12-09 | 509.2081           |
| 1993-12-10 | 578.60657          |
| 1993-12-11 | 518.01512          |
| 1993-12-12 | 551.50116          |
| 1993-12-13 | 435.54957          |
| 1993-12-14 | 470.82544          |
| 1993-12-15 | 404.76149          |
| 1993-12-16 | 481.24275          |
| 1993-12-17 | 445.42698          |
| 1993-12-18 | 445.2574           |
| 1993-12-19 | 382.06192          |
| 1993-12-20 | 347.61348          |
| 1993-12-21 | 394.41929          |
| 1993-12-22 | 293.89765          |
| 1993-12-23 | 374.94432          |
| 1993-12-24 | 283.98478          |
| 1993-12-25 | 360.9951           |
| 1993-12-26 | 334.80352          |
| 1993-12-27 | 375.58698          |
| 1993-12-28 | 379.41262          |
| 1993-12-29 | 359.06863          |
| 1993-12-30 | 384.71135          |
| 1993-12-31 | 359.13141          |
| 1994-01-01 | 339.53661          |
| 1994-01-02 | 363.78384          |
| 1994-01-03 | 334.00384          |
| 1994-01-04 | 378.97673          |
| 1994-01-05 | 387.27755          |
| 1994-01-06 | 332.85939          |
| 1994-01-07 | 372.23882          |
| 1994-01-08 | 357.3525           |
| 1994-01-09 | 395.7496           |
| 1994-01-10 | 289.68382          |
| 1994-01-11 | 408.35908          |
| 1994-01-12 | 322.91595          |
| 1994-01-13 | 394.87263          |
| 1994-01-14 | 397.56848          |
| 1994-01-15 | 407.88666          |
| 1994-01-16 | 350.8537           |
| 1994-01-17 | 362.38076          |
| 1994-01-18 | 381.34164          |
| 1994-01-19 | 421.83862          |
| 1994-01-20 | 399.11117          |
| 1994-01-21 | 365.91586          |
| 1994-01-22 | 374.95936          |
| 1994-01-23 | 353.70454          |
| 1994-01-24 | 384.73646          |
| 1994-01-25 | 383.69418          |
| 1994-01-26 | 389.52296          |
| 1994-01-27 | 387.74597          |
| 1994-01-28 | 397.59514          |
| 1994-01-29 | 372.30907          |
| 1994-01-30 | 359.01915          |
| 1994-01-31 | 341.89995          |
| 1994-02-01 | 299.41325          |
| 1994-02-02 | 270.6029           |
| 1994-02-03 | 277.60822          |
| 1994-02-04 | 314.30078          |
| 1994-02-05 | 305.45447          |
| 1994-02-06 | 304.40682          |
| 1994-02-07 | 330.77018          |
| 1994-02-08 | 322.57802          |
| 1994-02-09 | 290.08975          |
| 1994-02-10 | 338.24206          |
| 1994-02-11 | 347.34425          |
| 1994-02-12 | 331.91708          |
| 1994-02-13 | 341.87335          |
| 1994-02-14 | 308.52127          |
| 1994-02-15 | 331.03818          |
| 1994-02-16 | 290.28526          |
| 1994-02-17 | 297.03337          |
| 1994-02-18 | 341.23559          |
| 1994-02-19 | 345.18022          |
| 1994-02-20 | 332.76119          |
| 1994-02-21 | 348.526            |
| 1994-02-22 | 308.28241          |
| 1994-02-23 | 342.58362          |
| 1994-02-24 | 438.25082          |
| 1994-02-25 | 451.02797          |
| 1994-02-26 | 451.79832          |
| 1994-02-27 | 497.61292          |
| 1994-02-28 | 477.96686          |
| 1994-03-01 | 485.33805          |
| 1994-03-02 | 547.08113          |
| 1994-03-03 | 592.9344           |
| 1994-03-04 | 682.27545          |
| 1994-03-05 | 704.95621          |
| 1994-03-06 | 715.79463          |
| 1994-03-07 | 731.88474          |
| 1994-03-08 | 738.4705           |
| 1994-03-09 | 715.79812          |
| 1994-03-10 | 712.63145          |
| 1994-03-11 | 776.19788          |
| 1994-03-12 | 738.50266          |
| 1994-03-13 | 715.80508          |
| 1994-03-14 | 781.34867          |
| 1994-03-15 | 863.13181          |
| 1994-03-16 | 802.68604          |
| 1994-03-17 | 1157.78073         |
| 1994-03-18 | 1000.78514         |
| 1994-03-19 | 1159.58015         |
| 1994-03-20 | 974.59843          |
| 1994-03-21 | 982.01791          |
| 1994-03-22 | 1033.95297         |
| 1994-03-23 | 927.50319          |
| 1994-03-24 | 847.74526          |
| 1994-03-25 | 864.98376          |
| 1994-03-26 | 826.10242          |
| 1994-03-27 | 728.24292          |
| 1994-03-28 | 715.24603          |
| 1994-03-29 | 789.93091          |
| 1994-03-30 | 737.29409          |
| 1994-03-31 | 738.81738          |
| 1994-04-01 | 775.55664          |
| 1994-04-02 | 837.62818          |
| 1994-04-03 | 877.21412          |
| 1994-04-04 | 884.03918          |
| 1994-04-05 | 929.2839           |
| 1994-04-06 | 839.91532          |
| 1994-04-07 | 863.4134           |
| 1994-04-08 | 763.08272          |
| 1994-04-09 | 688.85448          |
| 1994-04-10 | 702.50129          |
| 1994-04-11 | 723.07175          |
| 1994-04-12 | 635.00464          |
| 1994-04-13 | 700.96895          |
| 1994-04-14 | 859.5628           |
| 1994-04-15 | 971.37668          |
| 1994-04-16 | 953.34227          |
| 1994-04-17 | 1020.38753         |
| 1994-04-18 | 1215.87305         |
| 1994-04-19 | 1385.83974         |
| 1994-04-20 | 1556.43177         |
| 1994-04-21 | 1491.45451         |
| 1994-04-22 | 1533.53274         |
| 1994-04-23 | 1596.81049         |
| 1994-04-24 | 1618.18174         |
| 1994-04-25 | 1572.39627         |
| 1994-04-26 | 1529.22986         |
| 1994-04-27 | 1572.86321         |
| 1994-04-28 | 1419.89724         |
| 1994-04-29 | 1405.58225         |
| 1994-04-30 | 1271.81203         |
| 1994-05-01 | 1227.48524         |
| 1994-05-02 | 1135.32716         |
| 1994-05-03 | 1138.89308         |
| 1994-05-04 | 1065.55101         |
| 1994-05-05 | 1038.793           |
| 1994-05-06 | 1041.56767         |
| 1994-05-07 | 1198.92177         |
| 1994-05-08 | 1434.61951         |
| 1994-05-09 | 1747.92517         |
| 1994-05-10 | 1981.81344         |
| 1994-05-11 | 2426.15289         |
| 1994-05-12 | 2981.21695         |
| 1994-05-13 | 3498.72888         |
| 1994-05-14 | 4287.6423          |
| 1994-05-15 | 5428.179           |
| 1994-05-16 | 5462.73937         |
| 1994-05-17 | 4649.83781         |
| 1994-05-18 | 4266.76436         |
| 1994-05-19 | 3474.21058         |
| 1994-05-20 | 3006.77342         |
| 1994-05-21 | 2572.28377         |
| 1994-05-22 | 2147.44937         |
| 1994-05-23 | 1746.52554         |
| 1994-05-24 | 1655.73004         |
| 1994-05-25 | 1662.17374         |
| 1994-05-26 | 1721.10608         |
| 1994-05-27 | 2214.81846         |
| 1994-05-28 | 2255.04181         |
| 1994-05-29 | 3026.56547         |
| 1994-05-30 | 3455.61852         |
| 1994-05-31 | 3315.83744         |
| 1994-06-01 | 3304.3026          |
| 1994-06-02 | 3462.30378         |
| 1994-06-03 | 3505.4874          |
| 1994-06-04 | 3287.52487         |
| 1994-06-05 | 2892.85595         |
| 1994-06-06 | 2649.47017         |
| 1994-06-07 | 2236.08885         |
| 1994-06-08 | 2201.91923         |
| 1994-06-09 | 2170.09491         |
| 1994-06-10 | 2098.12956         |
| 1994-06-11 | 1710.28412         |
| 1994-06-12 | 1447.83417         |
| 1994-06-13 | 1192.28513         |
| 1994-06-14 | 1157.0979          |
| 1994-06-15 | 1227.23006         |
| 1994-06-16 | 1298.81355         |
| 1994-06-17 | 1372.50956         |
| 1994-06-18 | 1262.03292         |
| 1994-06-19 | 1080.20484         |
| 1994-06-20 | 1044.87788         |
| 1994-06-21 | 1028.31615         |
| 1994-06-22 | 1031.44614         |
| 1994-06-23 | 1137.74344         |
| 1994-06-24 | 1249.68252         |
| 1994-06-25 | 1502.34343         |
| 1994-06-26 | 1324.1394          |
| 1994-06-27 | 1250.13144         |
| 1994-06-28 | 1173.10091         |
| 1994-06-29 | 1069.13891         |
| 1994-06-30 | 1022.82987         |
| 1994-07-01 | 878.80548          |
| 1994-07-02 | 807.81565          |
| 1994-07-03 | 812.32074          |
| 1994-07-04 | 594.62246          |
| 1994-07-05 | 889.98252          |
| 1994-07-06 | 646.5292           |
| 1994-07-07 | 721.7066           |
| 1994-07-08 | 799.13728          |
| 1994-07-09 | 720.4782           |
| 1994-07-10 | 722.56655          |
| 1994-07-11 | 650.24512          |
| 1994-07-12 | 576.43136          |
| 1994-07-13 | 620.45079          |
| 1994-07-14 | 543.61309          |
| 1994-07-15 | 582.68124          |
| 1994-07-16 | 619.9632           |
| 1994-07-17 | 622.19268          |
| 1994-07-18 | 521.39562          |
| 1994-07-19 | 519.09622          |
| 1994-07-20 | 563.90202          |
| 1994-07-21 | 586.84523          |
| 1994-07-22 | 583.14433          |
| 1994-07-23 | 685.84553          |
| 1994-07-24 | 476.34553          |
| 1994-07-25 | 505.38713          |
| 1994-07-26 | 585.17725          |
| 1994-07-27 | 655.83984          |
| 1994-07-28 | 590.3922           |
| 1994-07-29 | 651.78588          |
| 1994-07-30 | 694.79474          |
| 1994-07-31 | 619.99829          |
| 1994-08-01 | 670.46515          |
| 1994-08-02 | 837.9953           |
| 1994-08-03 | 657.51267          |
| 1994-08-04 | 805.45613          |
| 1994-08-05 | 625.46261          |
| 1994-08-06 | 659.8716           |
| 1994-08-07 | 653.21519          |
| 1994-08-08 | 596.25964          |
| 1994-08-09 | 665.96471          |
| 1994-08-10 | 731.94589          |
| 1994-08-11 | 657.03457          |
| 1994-08-12 | 701.81454          |
| 1994-08-13 | 629.82143          |
| 1994-08-14 | 586.34996          |
| 1994-08-15 | 622.18973          |
| 1994-08-16 | 506.03895          |
| 1994-08-17 | 493.71749          |
| 1994-08-18 | 560.52204          |
| 1994-08-19 | 529.20926          |
| 1994-08-20 | 454.47397          |
| 1994-08-21 | 558.46998          |
| 1994-08-22 | 386.04908          |
| 1994-08-23 | 562.62275          |
| 1994-08-24 | 486.34827          |
| 1994-08-25 | 444.95296          |
| 1994-08-26 | 514.7482           |
| 1994-08-27 | 449.17552          |
| 1994-08-28 | 478.71699          |
| 1994-08-29 | 480.09851          |
| 1994-08-30 | 353.79392          |
| 1994-08-31 | 484.31742          |
| 1994-09-01 | 349.48617          |
| 1994-09-02 | 518.32475          |
| 1994-09-03 | 443.95523          |
| 1994-09-04 | 410.10983          |
| 1994-09-05 | 410.18477          |
| 1994-09-06 | 408.22395          |
| 1994-09-07 | 448.33583          |
| 1994-09-08 | 443.53238          |
| 1994-09-09 | 443.5855           |
| 1994-09-10 | 340.21099          |
| 1994-09-11 | 443.37072          |
| 1994-09-12 | 443.07772          |
| 1994-09-13 | 170.38685          |
| 1994-09-14 | 378.73954          |
| 1994-09-15 | 481.7816           |
| 1994-09-16 | 512.58064          |
| 1994-09-17 | 478.54805          |
| 1994-09-18 | 476.54526          |
| 1994-09-19 | 430.49398          |
| 1994-09-20 | 480.50285          |
| 1994-09-21 | 367.1856           |
| 1994-09-22 | 503.1547           |
| 1994-09-23 | 435.53583          |
| 1994-09-24 | 399.91886          |
| 1994-09-25 | 430.58597          |
| 1994-09-26 | 421.56374          |
| 1994-09-27 | 382.13303          |
| 1994-09-28 | 335.93021          |
| 1994-09-29 | 274.66934          |
| 1994-09-30 | 377.99448          |
| 1994-10-01 | 374.83004          |
| 1994-10-02 | 408.93416          |
| 1994-10-03 | 673.20325          |
| 1994-10-04 | 649.18416          |
| 1994-10-05 | 619.26185          |
| 1994-10-06 | 546.69894          |
| 1994-10-07 | 581.91094          |
| 1994-10-08 | 585.54859          |
| 1994-10-09 | 547.80542          |
| 1994-10-10 | 515.59525          |
| 1994-10-11 | 487.11418          |
| 1994-10-12 | 485.64668          |
| 1994-10-13 | 586.19696          |
| 1994-10-14 | 494.62912          |
| 1994-10-15 | 489.46099          |
| 1994-10-16 | 658.10318          |
| 1994-10-17 | 731.44743          |
| 1994-10-18 | 692.89861          |
| 1994-10-19 | 694.25986          |
| 1994-10-20 | 627.8785           |
| 1994-10-21 | 631.52021          |
| 1994-10-22 | 629.92092          |
| 1994-10-23 | 586.32362          |
| 1994-10-24 | 673.14094          |
| 1994-10-25 | 575.6014           |
| 1994-10-26 | 544.62758          |
| 1994-10-27 | 512.60707          |
| 1994-10-28 | 518.41615          |
| 1994-10-29 | 608.40335          |
| 1994-10-30 | 574.44896          |
| 1994-10-31 | 475.98673          |
| 1994-11-01 | 679.24526          |
| 1994-11-02 | 542.09483          |
| 1994-11-03 | 657.87078          |
| 1994-11-04 | 512.91056          |
| 1994-11-05 | 546.76812          |
| 1994-11-06 | 612.35931          |
| 1994-11-07 | 679.09472          |
| 1994-11-08 | 684.29766          |
| 1994-11-09 | 679.34987          |
| 1994-11-10 | 649.6124           |
| 1994-11-11 | 616.92489          |
| 1994-11-12 | 683.00502          |
| 1994-11-13 | 616.13812          |
| 1994-11-14 | 487.90277          |
| 1994-11-15 | 429.62178          |
| 1994-11-16 | 499.53438          |
| 1994-11-17 | 368.21356          |
| 1994-11-18 | 561.50116          |
| 1994-11-19 | 281.60893          |
| 1994-11-20 | 277.22616          |
| 1994-11-21 | 255.33839          |
| 1994-11-22 | 347.85582          |
| 1994-11-23 | 319.95492          |
| 1994-11-24 | 267.21095          |
| 1994-11-25 | 421.9944           |
| 1994-11-26 | 548.09145          |
| 1994-11-27 | 429.03273          |
| 1994-11-28 | 418.98685          |
| 1994-11-29 | 261.86146          |
| 1994-11-30 | 374.39863          |
| 1994-12-01 | 430.82379          |
| 1994-12-02 | 425.94949          |
| 1994-12-03 | 464.16567          |
| 1994-12-04 | 499.41026          |
| 1994-12-05 | 519.38586          |
| 1994-12-06 | 555.84443          |
| 1994-12-07 | 521.53565          |
| 1994-12-08 | 486.26082          |
| 1994-12-09 | 375.4005           |
| 1994-12-10 | 286.34732          |
| 1994-12-11 | 320.39389          |
| 1994-12-12 | 662.26379          |
| 1994-12-13 | 427.203            |
| 1994-12-14 | 413.15917          |
| 1994-12-15 | 311.28923          |
| 1994-12-16 | 353.79314          |
| 1994-12-17 | 357.87421          |
| 1994-12-18 | 389.63876          |
| 1994-12-19 | 386.39949          |
| 1994-12-20 | 450.69249          |
| 1994-12-21 | 396.14371          |
| 1994-12-22 | 376.71474          |
| 1994-12-23 | 407.79365          |
| 1994-12-24 | 405.18873          |
| 1994-12-25 | 415.8744           |
| 1994-12-26 | 439.49998          |
| 1994-12-27 | 472.55873          |
| 1994-12-28 | 420.0676           |
| 1994-12-29 | 478.11741          |
| 1994-12-30 | 433.94752          |
| 1994-12-31 | 403.49763          |
| 1995-01-01 | 329.42254          |
| 1995-01-02 | 254.62292          |
| 1995-01-03 | 234.07158          |
| 1995-01-04 | 246.04078          |
| 1995-01-05 | 226.9487           |
| 1995-01-06 | 313.96803          |
| 1995-01-07 | 315.60479          |
| 1995-01-08 | 333.69424          |
| 1995-01-09 | 337.93682          |
| 1995-01-10 | 330.85111          |
| 1995-01-11 | 390.11408          |
| 1995-01-12 | 400.53052          |
| 1995-01-13 | 374.26057          |
| 1995-01-14 | 382.47966          |
| 1995-01-15 | 456.07478          |
| 1995-01-16 | 415.15192          |
| 1995-01-17 | 413.24478          |
| 1995-01-18 | 371.96292          |
| 1995-01-19 | 391.14483          |
| 1995-01-20 | 401.26601          |
| 1995-01-21 | 377.94441          |
| 1995-01-22 | 374.27319          |
| 1995-01-23 | 301.71399          |
| 1995-01-24 | 321.77257          |
| 1995-01-25 | 382.28807          |
| 1995-01-26 | 343.53619          |
| 1995-01-27 | 372.34408          |
| 1995-01-28 | 399.42149          |
| 1995-01-29 | 404.57308          |
| 1995-01-30 | 354.75657          |
| 1995-01-31 | 389.04755          |
| 1995-02-01 | 434.67675          |
| 1995-02-02 | 454.54722          |
| 1995-02-03 | 452.93481          |
| 1995-02-04 | 457.52004          |
| 1995-02-05 | 464.61164          |
| 1995-02-06 | 462.66085          |
| 1995-02-07 | 494.12574          |
| 1995-02-08 | 468.67546          |
| 1995-02-09 | 523.28137          |
| 1995-02-10 | 496.66053          |
| 1995-02-11 | 523.36956          |
| 1995-02-12 | 484.69775          |
| 1995-02-13 | 492.77086          |
| 1995-02-14 | 499.85303          |
| 1995-02-15 | 375.50606          |
| 1995-02-16 | 371.92146          |
| 1995-02-17 | 358.54988          |
| 1995-02-18 | 422.01992          |
| 1995-02-19 | 409.43504          |
| 1995-02-20 | 450.59691          |
| 1995-02-21 | 437.46504          |
| 1995-02-22 | 491.86848          |
| 1995-02-23 | 466.26812          |
| 1995-02-24 | 484.88292          |
| 1995-02-25 | 557.07242          |
| 1995-02-26 | 567.19434          |
| 1995-02-27 | 673.07857          |
| 1995-02-28 | 675.91124          |
| 1995-03-01 | 577.87479          |
| 1995-03-02 | 596.44274          |
| 1995-03-03 | 619.43813          |
| 1995-03-04 | 578.86742          |
| 1995-03-05 | 539.07153          |
| 1995-03-06 | 538.97867          |
| 1995-03-07 | 498.71065          |
| 1995-03-08 | 448.94092          |
| 1995-03-09 | 442.83746          |
| 1995-03-10 | 574.05029          |
| 1995-03-11 | 847.17151          |
| 1995-03-12 | 1717.28811         |
| 1995-03-13 | 2115.28892         |
| 1995-03-14 | 2426.61647         |
| 1995-03-15 | 2148.96835         |
| 1995-03-16 | 1882.61953         |
| 1995-03-17 | 1748.42572         |
| 1995-03-18 | 1747.86979         |
| 1995-03-19 | 1920.78165         |
| 1995-03-20 | 1551.02312         |
| 1995-03-21 | 1575.16511         |
| 1995-03-22 | 1470.78692         |
| 1995-03-23 | 1507.95433         |
| 1995-03-24 | 1666.99738         |
| 1995-03-25 | 1301.85399         |
| 1995-03-26 | 1089.46046         |
| 1995-03-27 | 951.60126          |
| 1995-03-28 | 805.76854          |
| 1995-03-29 | 757.91491          |
| 1995-03-30 | 782.22391          |
| 1995-03-31 | 791.59686          |
| 1995-04-01 | 757.92026          |
| 1995-04-02 | 777.48516          |
| 1995-04-03 | 851.81384          |
| 1995-04-04 | 906.65093          |
| 1995-04-05 | 995.22198          |
| 1995-04-06 | 1047.78481         |
| 1995-04-07 | 1189.22028         |
| 1995-04-08 | 1294.8846          |
| 1995-04-09 | 1315.69087         |
| 1995-04-10 | 1069.93918         |
| 1995-04-11 | 842.47952          |
| 1995-04-12 | 750.93889          |
| 1995-04-13 | 716.58159          |
| 1995-04-14 | 785.06437          |
| 1995-04-15 | 951.27355          |
| 1995-04-16 | 912.34707          |
| 1995-04-17 | 901.10053          |
| 1995-04-18 | 769.57611          |
| 1995-04-19 | 786.40511          |
| 1995-04-20 | 735.53647          |
| 1995-04-21 | 785.41842          |
| 1995-04-22 | 761.2888           |
| 1995-04-23 | 756.43334          |
| 1995-04-24 | 778.66322          |
| 1995-04-25 | 760.96176          |
| 1995-04-26 | 773.80733          |
| 1995-04-27 | 739.54608          |
| 1995-04-28 | 746.74812          |
| 1995-04-29 | 752.20893          |
| 1995-04-30 | 823.84316          |
| 1995-05-01 | 232.07949          |
| 1995-05-02 | 801.51595          |
| 1995-05-03 | 1091.61195         |
| 1995-05-04 | 1011.63097         |
| 1995-05-05 | 1944.61547         |
| 1995-05-06 | 4.2763             |
| 1995-05-07 | 988.15199          |
| 1995-05-08 | 1024.54462         |
| 1995-05-09 | 883.80932          |
| 1995-05-10 | 877.11129          |
| 1995-05-11 | 1215.3131          |
| 1995-05-12 | 1032.32257         |
| 1995-05-13 | 925.54112          |
| 1995-05-14 | 1363.54851         |
| 1995-05-15 | 1398.60226         |
| 1995-05-16 | 1115.59208         |
| 1995-05-17 | 1034.7325          |
| 1995-05-18 | 1054.91            |
| 1995-05-19 | 1143.56064         |
| 1995-05-20 | 1055.2823          |
| 1995-05-21 | 1322.35959         |
| 1995-05-22 | 1341.8809          |
| 1995-05-23 | 1702.87898         |
| 1995-05-24 | 2421.66037         |
| 1995-05-25 | 2123.82221         |
| 1995-05-26 | 1974.41358         |
| 1995-05-27 | 2189.4555          |
| 1995-05-28 | 2727.40844         |
| 1995-05-29 | 2674.87347         |
| 1995-05-30 | 2194.15061         |
| 1995-05-31 | 1766.73919         |
| 1995-06-01 | 1639.69588         |
| 1995-06-02 | 2067.83599         |
| 1995-06-03 | 2609.38139         |
| 1995-06-04 | 3410.63918         |
| 1995-06-05 | 4321.58468         |
| 1995-06-06 | 4864.83465         |
| 1995-06-07 | 6181.33165         |
| 1995-06-08 | 7850.68191         |
| 1995-06-09 | 8310.60144         |
| 1995-06-10 | 8351.09967         |
| 1995-06-11 | 7168.75566         |
| 1995-06-12 | 5579.47155         |
| 1995-06-13 | 4996.2098          |
| 1995-06-14 | 5674.32079         |
| 1995-06-15 | 7458.74105         |
| 1995-06-16 | 9419.49253         |
| 1995-06-17 | 11053.8584         |
| 1995-06-18 | 11696.6407         |
| 1995-06-19 | 11688.875          |
| 1995-06-20 | 10850.3472         |
| 1995-06-21 | 9112.51429         |
| 1995-06-22 | 8141.25416         |
| 1995-06-23 | 8097.44545         |
| 1995-06-24 | 7856.53674         |
| 1995-06-25 | 7278.34056         |
| 1995-06-26 | 6937.53474         |
| 1995-06-27 | 7126.22925         |
| 1995-06-28 | 7802.17091         |
| 1995-06-29 | 8568.20266         |
| 1995-06-30 | 8689.47026         |
| 1995-07-01 | 8216.61067         |
| 1995-07-02 | 7498.96425         |
| 1995-07-03 | 6971.99618         |
| 1995-07-04 | 7255.53425         |
| 1995-07-05 | 7617.44455         |
| 1995-07-06 | 7191.66907         |
| 1995-07-07 | 6461.66066         |
| 1995-07-08 | 6230.09901         |
| 1995-07-09 | 6615.73351         |
| 1995-07-10 | 7177.48111         |
| 1995-07-11 | 7587.4548          |
| 1995-07-12 | 8430.96325         |
| 1995-07-13 | 9439.98738         |
| 1995-07-14 | 10537.2508         |
| 1995-07-15 | 10870.2866         |
| 1995-07-16 | 10150.1079         |
| 1995-07-17 | 8518.60573         |
| 1995-07-18 | 7146.17177         |
| 1995-07-19 | 6482.0355          |
| 1995-07-20 | 6203.4405          |
| 1995-07-21 | 6706.27711         |
| 1995-07-22 | 6360.41386         |
| 1995-07-23 | 6330.14719         |
| 1995-07-24 | 6023.35981         |
| 1995-07-25 | 5543.39306         |
| 1995-07-26 | 5057.61628         |
| 1995-07-27 | 4639.96251         |
| 1995-07-28 | 4292.70761         |
| 1995-07-29 | 4036.85022         |
| 1995-07-30 | 3677.04332         |
| 1995-07-31 | 3563.30534         |
| 1995-08-01 | 3358.6554          |
| 1995-08-02 | 3121.53737         |
| 1995-08-03 | 2787.43488         |
| 1995-08-04 | 2410.00701         |
| 1995-08-05 | 2296.33337         |
| 1995-08-06 | 2159.65863         |
| 1995-08-07 | 1896.16355         |
| 1995-08-08 | 1747.28367         |
| 1995-08-09 | 1699.81698         |
| 1995-08-10 | 1685.65037         |
| 1995-08-11 | 1733.97447         |
| 1995-08-12 | 1676.94285         |
| 1995-08-13 | 1619.51831         |
| 1995-08-14 | 1676.1652          |
| 1995-08-15 | 1589.14578         |
| 1995-08-16 | 1511.77929         |
| 1995-08-17 | 1338.58232         |
| 1995-08-18 | 1272.90807         |
| 1995-08-19 | 1117.9886          |
| 1995-08-20 | 1118.37835         |
| 1995-08-21 | 1095.63089         |
| 1995-08-22 | 1176.88072         |
| 1995-08-23 | 1294.35568         |
| 1995-08-24 | 1224.35568         |
| 1995-08-25 | 1337.705           |
| 1995-08-26 | 1290.44454         |
| 1995-08-27 | 1290.09022         |
| 1995-08-28 | 1240.93019         |
| 1995-08-29 | 1139.74441         |
| 1995-08-30 | 988.43985          |
| 1995-08-31 | 975.73558          |
| 1995-09-01 | 946.65234          |
| 1995-09-02 | 1043.43843         |
| 1995-09-03 | 965.39957          |
| 1995-09-04 | 1135.36465         |
| 1995-09-05 | 996.64659          |
| 1995-09-06 | 993.45431          |
| 1995-09-07 | 1034.42718         |
| 1995-09-08 | 975.98326          |
| 1995-09-09 | 906.90147          |
| 1995-09-10 | 894.52996          |
| 1995-09-11 | 898.24618          |
| 1995-09-12 | 824.60189          |
| 1995-09-13 | 829.90162          |
| 1995-09-14 | 833.81539          |
| 1995-09-15 | 824.57745          |
| 1995-09-16 | 723.50415          |
| 1995-09-17 | 676.57322          |
| 1995-09-18 | 726.04037          |
| 1995-09-19 | 646.42041          |
| 1995-09-20 | 668.48792          |
| 1995-09-21 | 753.69194          |
| 1995-09-22 | 716.2327           |
| 1995-09-23 | 637.74411          |
| 1995-09-24 | 793.13157          |
| 1995-09-25 | 716.89878          |
| 1995-09-26 | 677.8466           |
| 1995-09-27 | 773.48765          |
| 1995-09-28 | 721.5627           |
| 1995-09-29 | 746.18949          |
| 1995-09-30 | 695.36406          |
| 1995-10-01 | 746.25771          |
| 1995-10-02 | 638.5096           |
| 1995-10-03 | 741.54253          |
| 1995-10-04 | 707.60572          |
| 1995-10-05 | 697.74206          |
| 1995-10-06 | 724.7164           |
| 1995-10-07 | 763.41355          |
| 1995-10-08 | 734.76463          |
| 1995-10-09 | 744.80635          |
| 1995-10-10 | 708.1785           |
| 1995-10-11 | 734.94051          |
| 1995-10-12 | 659.99039          |
| 1995-10-13 | 736.9516           |
| 1995-10-14 | 650.74361          |
| 1995-10-15 | 697.41579          |
| 1995-10-16 | 614.79632          |
| 1995-10-17 | 651.47343          |
| 1995-10-18 | 615.81499          |
| 1995-10-19 | 838.97081          |
| 1995-10-20 | 478.23557          |
| 1995-10-21 | 709.34775          |
| 1995-10-22 | 765.24998          |
| 1995-10-23 | 811.62935          |
| 1995-10-24 | 821.52148          |
| 1995-10-25 | 803.58771          |
| 1995-10-26 | 891.33805          |
| 1995-10-27 | 898.80493          |
| 1995-10-28 | 705.70461          |
| 1995-10-29 | 642.16178          |
| 1995-10-30 | 640.50393          |
| 1995-10-31 | 799.47239          |
| 1995-11-01 | 736.38706          |
| 1995-11-02 | 625.69802          |
| 1995-11-03 | 673.73287          |
| 1995-11-04 | 619.13183          |
| 1995-11-05 | 684.11156          |
| 1995-11-06 | 684.61722          |
| 1995-11-07 | 694.76495          |
| 1995-11-08 | 683.50136          |
| 1995-11-09 | 695.42023          |
| 1995-11-10 | 767.94694          |
| 1995-11-11 | 885.89997          |
| 1995-11-12 | 920.95386          |
| 1995-11-13 | 969.82425          |
| 1995-11-14 | 1030.01345         |
| 1995-11-15 | 1127.15738         |
| 1995-11-16 | 1131.91108         |
| 1995-11-17 | 1002.18883         |
| 1995-11-18 | 955.32581          |
| 1995-11-19 | 945.46861          |
| 1995-11-20 | 935.61142          |
| 1995-11-21 | 808.6348           |
| 1995-11-22 | 772.13418          |
| 1995-11-23 | 809.33409          |
| 1995-11-24 | 807.91982          |
| 1995-11-25 | 799.99442          |
| 1995-11-26 | 800.33471          |
| 1995-11-27 | 655.90793          |
| 1995-11-28 | 613.54599          |
| 1995-11-29 | 683.87044          |
| 1995-11-30 | 710.92133          |
| 1995-12-01 | 827.1884           |
| 1995-12-02 | 761.06729          |
| 1995-12-03 | 621.26883          |
| 1995-12-04 | 631.97152          |
| 1995-12-05 | 515.74371          |
| 1995-12-06 | 548.40117          |
| 1995-12-07 | 467.17553          |
| 1995-12-08 | 357.81189          |
| 1995-12-09 | 385.14752          |
| 1995-12-10 | 502.56398          |
| 1995-12-11 | 711.62251          |
| 1995-12-12 | 811.94687          |
| 1995-12-13 | 848.02439          |
| 1995-12-14 | 663.33407          |
| 1995-12-15 | 554.52142          |
| 1995-12-16 | 438.39274          |
| 1995-12-17 | 662.46923          |
| 1995-12-18 | 659.78065          |
| 1995-12-19 | 428.0605           |
| 1995-12-20 | 256.781            |
| 1995-12-21 | 107.0683           |
| 1995-12-22 | 213.5862           |
| 1995-12-23 | 249.41611          |
| 1995-12-24 | 241.84499          |
| 1995-12-25 | 209.6137           |
| 1995-12-26 | 394.15433          |
| 1995-12-27 | 339.268            |
| 1995-12-28 | 341.06605          |
| 1995-12-29 | 382.72556          |
| 1995-12-30 | 427.05469          |
| 1995-12-31 | 460.62377          |
| 1996-01-01 | 468.13836          |
| 1996-01-02 | 381.48413          |
| 1996-01-03 | 447.35691          |
| 1996-01-04 | 424.90569          |
| 1996-01-05 | 490.22116          |
| 1996-01-06 | 365.26914          |
| 1996-01-07 | 443.48225          |
| 1996-01-08 | 443.23274          |
| 1996-01-09 | 454.83395          |
| 1996-01-10 | 495.93334          |
| 1996-01-11 | 497.76056          |
| 1996-01-12 | 511.9413           |
| 1996-01-13 | 482.03662          |
| 1996-01-14 | 498.20209          |
| 1996-01-15 | 468.02414          |
| 1996-01-16 | 572.43339          |
| 1996-01-17 | 482.58671          |
| 1996-01-18 | 467.66704          |
| 1996-01-19 | 439.13115          |
| 1996-01-20 | 419.7586           |
| 1996-01-21 | 464.77638          |
| 1996-01-22 | 438.00571          |
| 1996-01-23 | 419.4956           |
| 1996-01-24 | 437.6338           |
| 1996-01-25 | 406.40626          |
| 1996-01-26 | 387.22224          |
| 1996-01-27 | 458.46915          |
| 1996-01-28 | 410.91111          |
| 1996-01-29 | 381.37086          |
| 1996-01-30 | 354.32427          |
| 1996-01-31 | 318.11008          |
| 1996-02-01 | 380.9622           |
| 1996-02-02 | 335.78766          |
| 1996-02-03 | 324.72756          |
| 1996-02-04 | 339.75808          |
| 1996-02-05 | 279.09948          |
| 1996-02-06 | 308.75438          |
| 1996-02-07 | 394.07786          |
| 1996-02-08 | 486.73078          |
| 1996-02-09 | 489.0782           |
| 1996-02-10 | 551.59431          |
| 1996-02-11 | 503.37076          |
| 1996-02-12 | 517.81405          |
| 1996-02-13 | 507.89966          |
| 1996-02-14 | 533.57967          |
| 1996-02-15 | 565.47747          |
| 1996-02-16 | 620.25562          |
| 1996-02-17 | 579.61687          |
| 1996-02-18 | 610.5254           |
| 1996-02-19 | 664.17298          |
| 1996-02-20 | 695.97777          |
| 1996-02-21 | 626.40229          |
| 1996-02-22 | 588.65504          |
| 1996-02-23 | 568.42156          |
| 1996-02-24 | 569.35303          |
| 1996-02-25 | 569.34696          |
| 1996-02-26 | 606.44539          |
| 1996-02-27 | 547.38876          |
| 1996-02-28 | 497.63882          |
| 1996-02-29 | 514.46835          |
| 1996-03-01 | 481.56175          |
| 1996-03-02 | 507.66649          |
| 1996-03-03 | 547.55788          |
| 1996-03-04 | 542.2574           |
| 1996-03-05 | 580.03205          |
| 1996-03-06 | 594.22039          |
| 1996-03-07 | 567.50959          |
| 1996-03-08 | 576.83856          |
| 1996-03-09 | 599.63746          |
| 1996-03-10 | 710.47407          |
| 1996-03-11 | 833.71186          |
| 1996-03-12 | 926.5847           |
| 1996-03-13 | 952.94129          |
| 1996-03-14 | 937.87133          |
| 1996-03-15 | 892.62755          |
| 1996-03-16 | 932.41094          |
| 1996-03-17 | 987.89268          |
| 1996-03-18 | 980.04182          |
| 1996-03-19 | 920.7897           |
| 1996-03-20 | 935.0498           |
| 1996-03-21 | 965.10613          |
| 1996-03-22 | 1074.04015         |
| 1996-03-23 | 1119.75642         |
| 1996-03-24 | 1024.27693         |
| 1996-03-25 | 907.43773          |
| 1996-03-26 | 695.49487          |
| 1996-03-27 | 682.60523          |
| 1996-03-28 | 819.01526          |
| 1996-03-29 | 937.57534          |
| 1996-03-30 | 957.73228          |
| 1996-03-31 | 1026.1339          |
| 1996-04-01 | 1094.06188         |
| 1996-04-02 | 1254.10486         |
| 1996-04-03 | 1379.0145          |
| 1996-04-04 | 1321.40296         |
| 1996-04-05 | 1225.35538         |
| 1996-04-06 | 1168.80323         |
| 1996-04-07 | 1272.3657          |
| 1996-04-08 | 1517.38651         |
| 1996-04-09 | 2027.64853         |
| 1996-04-10 | 2340.31415         |
| 1996-04-11 | 2398.4331          |
| 1996-04-12 | 2556.6333          |
| 1996-04-13 | 2404.85343         |
| 1996-04-14 | 1981.37569         |
| 1996-04-15 | 1701.38758         |
| 1996-04-16 | 1665.49527         |
| 1996-04-17 | 1718.1355          |
| 1996-04-18 | 1807.39718         |
| 1996-04-19 | 1575.7394          |
| 1996-04-20 | 1506.86645         |
| 1996-04-21 | 1323.53989         |
| 1996-04-22 | 1295.5871          |
| 1996-04-23 | 1234.32911         |
| 1996-04-24 | 1217.18309         |
| 1996-04-25 | 1317.68783         |
| 1996-04-26 | 1602.55184         |
| 1996-04-27 | 1640.4346          |
| 1996-04-28 | 1957.10468         |
| 1996-04-29 | 1783.72485         |
| 1996-04-30 | 1474.83375         |
| 1996-05-01 | 1491.901           |
| 1996-05-02 | 1421.95254         |
| 1996-05-03 | 1507.88351         |
| 1996-05-04 | 1434.62477         |
| 1996-05-05 | 1409.57024         |
| 1996-05-06 | 1253.44208         |
| 1996-05-07 | 1428.8339          |
| 1996-05-08 | 1633.38524         |
| 1996-05-09 | 1794.81404         |
| 1996-05-10 | 1938.62935         |
| 1996-05-11 | 2096.3536          |
| 1996-05-12 | 2143.34742         |
| 1996-05-13 | 2395.14935         |
| 1996-05-14 | 2919.95233         |
| 1996-05-15 | 3487.23419         |
| 1996-05-16 | 3660.97191         |
| 1996-05-17 | 3891.3314          |
| 1996-05-18 | 4822.86877         |
| 1996-05-19 | 5825.93101         |
| 1996-05-20 | 5927.50422         |
| 1996-05-21 | 4825.4815          |
| 1996-05-22 | 4061.78559         |
| 1996-05-23 | 3815.4122          |
| 1996-05-24 | 3693.24445         |
| 1996-05-25 | 3605.25326         |
| 1996-05-26 | 3432.44082         |
| 1996-05-27 | 3631.40189         |
| 1996-05-28 | 4259.77745         |
| 1996-05-29 | 4766.8556          |
| 1996-05-30 | 5093.35526         |
| 1996-05-31 | 5158.88803         |
| 1996-06-01 | 5025.80842         |
| 1996-06-02 | 4389.6255          |
| 1996-06-03 | 4063.69752         |
| 1996-06-04 | 4468.99372         |
| 1996-06-05 | 5270.56795         |
| 1996-06-06 | 6479.52971         |
| 1996-06-07 | 7814.91745         |
| 1996-06-08 | 8579.43026         |
| 1996-06-09 | 8750.74395         |
| 1996-06-10 | 9295.79226         |
| 1996-06-11 | 9953.71669         |
| 1996-06-12 | 11668.9718         |
| 1996-06-13 | 12019.7566         |
| 1996-06-14 | 12223.3271         |
| 1996-06-15 | 11965.552          |
| 1996-06-16 | 11725.6755         |
| 1996-06-17 | 11812.8607         |
| 1996-06-18 | 11572.9085         |
| 1996-06-19 | 10958.7289         |
| 1996-06-20 | 10439.7359         |
| 1996-06-21 | 9578.40497         |
| 1996-06-22 | 8159.99617         |
| 1996-06-23 | 7171.40891         |
| 1996-06-24 | 6876.70199         |
| 1996-06-25 | 6890.0445          |
| 1996-06-26 | 6311.38488         |
| 1996-06-27 | 6277.43149         |
| 1996-06-28 | 6473.42584         |
| 1996-06-29 | 7490.24453         |
| 1996-06-30 | 8052.80354         |
| 1996-07-01 | 7400.5326          |
| 1996-07-02 | 6309.92211         |
| 1996-07-03 | 5699.01024         |
| 1996-07-04 | 5672.02486         |
| 1996-07-05 | 6181.92991         |
| 1996-07-06 | 6776.41031         |
| 1996-07-07 | 6815.09926         |
| 1996-07-08 | 6561.01786         |
| 1996-07-09 | 6237.68608         |
| 1996-07-10 | 5678.32491         |
| 1996-07-11 | 5229.72111         |
| 1996-07-12 | 4740.76673         |
| 1996-07-13 | 4433.488           |
| 1996-07-14 | 4228.49641         |
| 1996-07-15 | 3891.3461          |
| 1996-07-16 | 3828.29903         |
| 1996-07-17 | 4074.01435         |
| 1996-07-18 | 3744.45158         |
| 1996-07-19 | 3286.55495         |
| 1996-07-20 | 3011.5148          |
| 1996-07-21 | 2850.73196         |
| 1996-07-22 | 2773.41868         |
| 1996-07-23 | 2633.7342          |
| 1996-07-24 | 2498.71086         |
| 1996-07-25 | 2399.71821         |
| 1996-07-26 | 2326.61088         |
| 1996-07-27 | 2318.52197         |
| 1996-07-28 | 2240.98833         |
| 1996-07-29 | 2275.49696         |
| 1996-07-30 | 2304.12404         |
| 1996-07-31 | 2226.16533         |
| 1996-08-01 | 2192.84114         |
| 1996-08-02 | 2110.19953         |
| 1996-08-03 | 2024.03713         |
| 1996-08-04 | 1825.19141         |
| 1996-08-05 | 1706.2497          |
| 1996-08-06 | 1711.85387         |
| 1996-08-07 | 1667.86199         |
| 1996-08-08 | 1481.64135         |
| 1996-08-09 | 1357.24321         |
| 1996-08-10 | 1255.88576         |
| 1996-08-11 | 1134.87917         |
| 1996-08-12 | 1087.93899         |
| 1996-08-13 | 1072.41678         |
| 1996-08-14 | 1124.02242         |
| 1996-08-15 | 1008.655           |
| 1996-08-16 | 1083.50398         |
| 1996-08-17 | 1012.56679         |
| 1996-08-18 | 1006.92915         |
| 1996-08-19 | 1011.17191         |
| 1996-08-20 | 940.39182          |
| 1996-08-21 | 926.86522          |
| 1996-08-22 | 899.56613          |
| 1996-08-23 | 908.92743          |
| 1996-08-24 | 835.50237          |
| 1996-08-25 | 837.7827           |
| 1996-08-26 | 726.54663          |
| 1996-08-27 | 812.87078          |
| 1996-08-28 | 695.26012          |
| 1996-08-29 | 702.38917          |
| 1996-08-30 | 784.35774          |
| 1996-08-31 | 640.24551          |
| 1996-09-01 | 646.48276          |
| 1996-09-02 | 656.69889          |
| 1996-09-03 | 623.4171           |
| 1996-09-04 | 590.78028          |
| 1996-09-05 | 614.96305          |
| 1996-09-06 | 608.69753          |
| 1996-09-07 | 620.94153          |
| 1996-09-08 | 587.22748          |
| 1996-09-09 | 628.664            |
| 1996-09-10 | 515.89046          |
| 1996-09-11 | 634.94061          |
| 1996-09-12 | 588.92912          |
| 1996-09-13 | 624.20578          |
| 1996-09-14 | 592.90801          |
| 1996-09-15 | 593.37479          |
| 1996-09-16 | 776.21226          |
| 1996-09-17 | 626.27122          |
| 1996-09-18 | 813.93282          |
| 1996-09-19 | 774.98128          |
| 1996-09-20 | 735.6116           |
| 1996-09-21 | 734.18312          |
| 1996-09-22 | 698.36357          |
| 1996-09-23 | 700.25999          |
| 1996-09-24 | 666.65645          |
| 1996-09-25 | 596.38305          |
| 1996-09-26 | 670.59752          |
| 1996-09-27 | 672.66477          |
| 1996-09-28 | 745.02736          |
| 1996-09-29 | 707.09316          |
| 1996-09-30 | 633.9782           |
| 1996-10-01 | 666.43784          |
| 1996-10-02 | 446.40659          |
| 1996-10-03 | 668.78659          |
| 1996-10-04 | 671.88204          |
| 1996-10-05 | 639.21787          |
| 1996-10-06 | 672.34916          |
| 1996-10-07 | 653.49489          |
| 1996-10-08 | 700.5885           |
| 1996-10-09 | 662.30854          |
| 1996-10-10 | 623.49788          |
| 1996-10-11 | 664.32111          |
| 1996-10-12 | 660.15951          |
| 1996-10-13 | 628.35093          |
| 1996-10-14 | 628.57204          |
| 1996-10-15 | 637.54536          |
| 1996-10-16 | 643.1165           |
| 1996-10-17 | 569.82411          |
| 1996-10-18 | 708.38712          |
| 1996-10-19 | 645.85955          |
| 1996-10-20 | 608.02002          |
| 1996-10-21 | 644.42729          |
| 1996-10-22 | 612.14296          |
| 1996-10-23 | 677.80245          |
| 1996-10-24 | 716.67262          |
| 1996-10-25 | 961.12453          |
| 1996-10-26 | 890.92694          |
| 1996-10-27 | 881.85307          |
| 1996-10-28 | 805.42686          |
| 1996-10-29 | 822.41921          |
| 1996-10-30 | 638.05499          |
| 1996-10-31 | 895.05795          |
| 1996-11-01 | 873.81859          |
| 1996-11-02 | 900.37908          |
| 1996-11-03 | 850.20346          |
| 1996-11-04 | 744.88382          |
| 1996-11-05 | 856.27255          |
| 1996-11-06 | 787.80499          |
| 1996-11-07 | 752.74177          |
| 1996-11-08 | 788.42035          |
| 1996-11-09 | 855.37088          |
| 1996-11-10 | 960.52216          |
| 1996-11-11 | 890.57281          |
| 1996-11-12 | 932.4722           |
| 1996-11-13 | 857.41172          |
| 1996-11-14 | 840.61296          |
| 1996-11-15 | 861.04512          |
| 1996-11-16 | 695.27476          |
| 1996-11-17 | 695.69753          |
| 1996-11-18 | 725.33194          |
| 1996-11-19 | 904.33563          |
| 1996-11-20 | 975.75451          |
| 1996-11-21 | 1105.98323         |
| 1996-11-22 | 1209.66217         |
| 1996-11-23 | 1174.40438         |
| 1996-11-24 | 1009.70743         |
| 1996-11-25 | 905.04247          |
| 1996-11-26 | 771.34838          |
| 1996-11-27 | 606.54407          |
| 1996-11-28 | 909.87205          |
| 1996-11-29 | 510.19823          |
| 1996-11-30 | 517.12749          |
| 1996-12-01 | 523.04972          |
| 1996-12-02 | 329.7065           |
| 1996-12-03 | 466.76256          |
| 1996-12-04 | 307.93318          |
| 1996-12-05 | 444.42449          |
| 1996-12-06 | 423.14605          |
| 1996-12-07 | 488.08873          |
| 1996-12-08 | 526.9786           |
| 1996-12-09 | 618.69973          |
| 1996-12-10 | 755.77299          |
| 1996-12-11 | 843.50932          |
| 1996-12-12 | 910.46406          |
| 1996-12-13 | 815.36352          |
| 1996-12-14 | 625.91302          |
| 1996-12-15 | 598.64133          |
| 1996-12-16 | 598.78711          |
| 1996-12-17 | 438.23443          |
| 1996-12-18 | 477.03287          |
| 1996-12-19 | 446.4996           |
| 1996-12-20 | 449.99599          |
| 1996-12-21 | 603.13238          |
| 1996-12-22 | 606.69407          |
| 1996-12-23 | 705.22808          |
| 1996-12-24 | 582.63419          |
| 1996-12-25 | 736.85218          |
| 1996-12-26 | 708.52611          |
| 1996-12-27 | 744.1536           |
| 1996-12-28 | 783.45778          |
| 1996-12-29 | 745.70442          |
| 1996-12-30 | 778.16094          |
| 1996-12-31 | 747.11304          |
| 1997-01-01 | 793.49206          |
| 1997-01-02 | 895.9572           |
| 1997-01-03 | 950.08044          |
| 1997-01-04 | 956.56963          |
| 1997-01-05 | 955.44979          |
| 1997-01-06 | 810.31885          |
| 1997-01-07 | 739.14407          |
| 1997-01-08 | 695.22637          |
| 1997-01-09 | 697.82395          |
| 1997-01-10 | 724.84101          |
| 1997-01-11 | 782.64711          |
| 1997-01-12 | 668.81456          |
| 1997-01-13 | 616.19016          |
| 1997-01-14 | 644.87319          |
| 1997-01-15 | 622.43702          |
| 1997-01-16 | 602.14886          |
| 1997-01-17 | 608.16066          |
| 1997-01-18 | 636.04374          |
| 1997-01-19 | 663.07401          |
| 1997-01-20 | 641.55068          |
| 1997-01-21 | 640.70935          |
| 1997-01-22 | 643.55785          |
| 1997-01-23 | 669.83095          |
| 1997-01-24 | 620.35525          |
| 1997-01-25 | 736.68332          |
| 1997-01-26 | 601.855            |
| 1997-01-27 | 626.86624          |
| 1997-01-28 | 600.09275          |
| 1997-01-29 | 607.53353          |
| 1997-01-30 | 610.40107          |
| 1997-01-31 | 617.92519          |
| 1997-02-01 | 674.94176          |
| 1997-02-02 | 652.51278          |
| 1997-02-03 | 634.78604          |
| 1997-02-04 | 627.22757          |
| 1997-02-05 | 637.33579          |
| 1997-02-06 | 609.9799           |
| 1997-02-07 | 555.83606          |
| 1997-02-08 | 557.32256          |
| 1997-02-09 | 540.78047          |
| 1997-02-10 | 503.20377          |
| 1997-02-11 | 565.56808          |
| 1997-02-12 | 551.99162          |
| 1997-02-13 | 553.87919          |
| 1997-02-14 | 561.11153          |
| 1997-02-15 | 598.32333          |
| 1997-02-16 | 582.08342          |
| 1997-02-17 | 609.19735          |
| 1997-02-18 | 614.9593           |
| 1997-02-19 | 621.58352          |
| 1997-02-20 | 602.36263          |
| 1997-02-21 | 578.83086          |
| 1997-02-22 | 592.27856          |
| 1997-02-23 | 556.54157          |
| 1997-02-24 | 567.2791           |
| 1997-02-25 | 552.94032          |
| 1997-02-26 | 539.76091          |
| 1997-02-27 | 565.31163          |
| 1997-02-28 | 615.92469          |
| 1997-03-01 | 575.64407          |
| 1997-03-02 | 579.68914          |
| 1997-03-03 | 570.11702          |
| 1997-03-04 | 582.79526          |
| 1997-03-05 | 573.64424          |
| 1997-03-06 | 574.65198          |
| 1997-03-07 | 583.54269          |
| 1997-03-08 | 555.82079          |
| 1997-03-09 | 606.45983          |
| 1997-03-10 | 653.13561          |
| 1997-03-11 | 878.04727          |
| 1997-03-12 | 1149.96753         |
| 1997-03-13 | 1121.78234         |
| 1997-03-14 | 885.29197          |
| 1997-03-15 | 853.01687          |
| 1997-03-16 | 780.28315          |
| 1997-03-17 | 914.72484          |
| 1997-03-18 | 1144.18084         |
| 1997-03-19 | 1375.29663         |
| 1997-03-20 | 2089.27885         |
| 1997-03-21 | 2609.45319         |
| 1997-03-22 | 3056.14874         |
| 1997-03-23 | 3573.59159         |
| 1997-03-24 | 2596.7457          |
| 1997-03-25 | 2365.90029         |
| 1997-03-26 | 2102.33439         |
| 1997-03-27 | 2155.11957         |
| 1997-03-28 | 1821.59914         |
| 1997-03-29 | 1524.66235         |
| 1997-03-30 | 1351.11168         |
| 1997-03-31 | 1309.48556         |
| 1997-04-01 | 1309.56889         |
| 1997-04-02 | 1353.93581         |
| 1997-04-03 | 1310.12285         |
| 1997-04-04 | 1312.50593         |
| 1997-04-05 | 1440.66748         |
| 1997-04-06 | 1233.6572          |
| 1997-04-07 | 1179.51375         |
| 1997-04-08 | 1116.32931         |
| 1997-04-09 | 1155.39759         |
| 1997-04-10 | 1114.38175         |
| 1997-04-11 | 1026.78651         |
| 1997-04-12 | 983.91447          |
| 1997-04-13 | 990.28273          |
| 1997-04-14 | 974.36511          |
| 1997-04-15 | 999.29198          |
| 1997-04-16 | 1086.55104         |
| 1997-04-17 | 1235.99265         |
| 1997-04-18 | 1534.24945         |
| 1997-04-19 | 1835.25748         |
| 1997-04-20 | 2179.06177         |
| 1997-04-21 | 2251.89847         |
| 1997-04-22 | 2444.35303         |
| 1997-04-23 | 2481.44372         |
| 1997-04-24 | 2469.39223         |
| 1997-04-25 | 2219.69547         |
| 1997-04-26 | 2110.63788         |
| 1997-04-27 | 2148.07803         |
| 1997-04-28 | 2331.72824         |
| 1997-04-29 | 2840.80147         |
| 1997-04-30 | 2911.91008         |
| 1997-05-01 | 2693.17083         |
| 1997-05-02 | 2434.54895         |
| 1997-05-03 | 2244.25653         |
| 1997-05-04 | 2172.39444         |
| 1997-05-05 | 2318.97939         |
| 1997-05-06 | 2790.23997         |
| 1997-05-07 | 3080.07679         |
| 1997-05-08 | 3474.7114          |
| 1997-05-09 | 3692.81742         |
| 1997-05-10 | 3739.46225         |
| 1997-05-11 | 4029.7417          |
| 1997-05-12 | 4359.6936          |
| 1997-05-13 | 4616.32453         |
| 1997-05-14 | 5052.13266         |
| 1997-05-15 | 5560.79098         |
| 1997-05-16 | 5966.12606         |
| 1997-05-17 | 6703.84713         |
| 1997-05-18 | 7475.52464         |
| 1997-05-19 | 8283.52411         |
| 1997-05-20 | 8796.06794         |
| 1997-05-21 | 8783.34359         |
| 1997-05-22 | 8609.67667         |
| 1997-05-23 | 8534.26445         |
| 1997-05-24 | 9067.77695         |
| 1997-05-25 | 9266.62358         |
| 1997-05-26 | 9778.72075         |
| 1997-05-27 | 9223.96371         |
| 1997-05-28 | 7573.48782         |
| 1997-05-29 | 6488.20671         |
| 1997-05-30 | 6330.28866         |
| 1997-05-31 | 6792.59631         |
| 1997-06-01 | 7368.55844         |
| 1997-06-02 | 8517.93094         |
| 1997-06-03 | 9963.44324         |
| 1997-06-04 | 10581.0567         |
| 1997-06-05 | 10520.9439         |
| 1997-06-06 | 10865.8892         |
| 1997-06-07 | 11518.9733         |
| 1997-06-08 | 12202.1135         |
| 1997-06-09 | 13081.3884         |
| 1997-06-10 | 14067.8621         |
| 1997-06-11 | 15424.3614         |
| 1997-06-12 | 16531.1871         |
| 1997-06-13 | 16699.7603         |
| 1997-06-14 | 15485.5711         |
| 1997-06-15 | 13821.4317         |
| 1997-06-16 | 12311.3447         |
| 1997-06-17 | 10912.4673         |
| 1997-06-18 | 10189.4102         |
| 1997-06-19 | 9883.37968         |
| 1997-06-20 | 10731.2576         |
| 1997-06-21 | 11804.6792         |
| 1997-06-22 | 11584.5381         |
| 1997-06-23 | 10475.0069         |
| 1997-06-24 | 9209.03598         |
| 1997-06-25 | 8713.97401         |
| 1997-06-26 | 7875.47255         |
| 1997-06-27 | 6946.16475         |
| 1997-06-28 | 6231.28766         |
| 1997-06-29 | 5704.62992         |
| 1997-06-30 | 5325.45651         |
| 1997-07-01 | 4597.07209         |
| 1997-07-02 | 4795.46627         |
| 1997-07-03 | 4582.58407         |
| 1997-07-04 | 4199.35616         |
| 1997-07-05 | 3692.03048         |
| 1997-07-06 | 3262.09939         |
| 1997-07-07 | 2955.41064         |
| 1997-07-08 | 2684.34602         |
| 1997-07-09 | 2628.25242         |
| 1997-07-10 | 2648.22942         |
| 1997-07-11 | 2884.9972          |
| 1997-07-12 | 2874.08279         |
| 1997-07-13 | 3351.83737         |
| 1997-07-14 | 3514.68269         |
| 1997-07-15 | 3118.15752         |
| 1997-07-16 | 2798.59575         |
| 1997-07-17 | 2548.37247         |
| 1997-07-18 | 2544.94138         |
| 1997-07-19 | 2584.93732         |
| 1997-07-20 | 2878.03386         |
| 1997-07-21 | 2876.34331         |
| 1997-07-22 | 2762.40227         |
| 1997-07-23 | 2717.42565         |
| 1997-07-24 | 2755.21759         |
| 1997-07-25 | 3186.70283         |
| 1997-07-26 | 3040.41627         |
| 1997-07-27 | 2936.05455         |
| 1997-07-28 | 2751.49627         |
| 1997-07-29 | 2778.92434         |
| 1997-07-30 | 2897.63701         |
| 1997-07-31 | 2981.70479         |
| 1997-08-01 | 2935.26043         |
| 1997-08-02 | 2739.46764         |
| 1997-08-03 | 2473.24791         |
| 1997-08-04 | 2349.5452          |
| 1997-08-05 | 3286.11894         |
| 1997-08-06 | 4496.28388         |
| 1997-08-07 | 3659.33672         |
| 1997-08-08 | 3102.17274         |
| 1997-08-09 | 2856.06547         |
| 1997-08-10 | 2782.52688         |
| 1997-08-11 | 3024.27897         |
| 1997-08-12 | 3188.27429         |
| 1997-08-13 | 2741.15208         |
| 1997-08-14 | 2663.90306         |
| 1997-08-15 | 2502.10335         |
| 1997-08-16 | 2347.30963         |
| 1997-08-17 | 2271.45741         |
| 1997-08-18 | 2019.83668         |
| 1997-08-19 | 1946.16776         |
| 1997-08-20 | 1761.74584         |
| 1997-08-21 | 1660.17487         |
| 1997-08-22 | 1380.4244          |
| 1997-08-23 | 1492.95404         |
| 1997-08-24 | 1535.78817         |
| 1997-08-25 | 1494.626           |
| 1997-08-26 | 1322.99517         |
| 1997-08-27 | 1411.77519         |
| 1997-08-28 | 1379.14632         |
| 1997-08-29 | 1301.94218         |
| 1997-08-30 | 1260.93488         |
| 1997-08-31 | 1145.92114         |
| 1997-09-01 | 1228.38088         |
| 1997-09-02 | 1149.00075         |
| 1997-09-03 | 1171.80454         |
| 1997-09-04 | 1169.71547         |
| 1997-09-05 | 1129.53047         |
| 1997-09-06 | 1171.51064         |
| 1997-09-07 | 1093.34833         |
| 1997-09-08 | 1130.82485         |
| 1997-09-09 | 1129.65819         |
| 1997-09-10 | 1168.2216          |
| 1997-09-11 | 1245.38722         |
| 1997-09-12 | 1258.04962         |
| 1997-09-13 | 1652.32014         |
| 1997-09-14 | 1730.22239         |
| 1997-09-15 | 1651.20336         |
| 1997-09-16 | 1529.78504         |
| 1997-09-17 | 1490.36916         |
| 1997-09-18 | 1448.17881         |
| 1997-09-19 | 1488.09            |
| 1997-09-20 | 1528.61341         |
| 1997-09-21 | 1608.93254         |
| 1997-09-22 | 1748.96571         |
| 1997-09-23 | 1889.61405         |
| 1997-09-24 | 1772.84311         |
| 1997-09-25 | 1613.59349         |
| 1997-09-26 | 1573.11831         |
| 1997-09-27 | 1412.13198         |
| 1997-09-28 | 1415.62777         |
| 1997-09-29 | 1329.95292         |
| 1997-09-30 | 1330.43031         |
| 1997-10-01 | 1246.38832         |
| 1997-10-02 | 1162.74061         |
| 1997-10-03 | 1198.59972         |
| 1997-10-04 | 1208.57321         |
| 1997-10-05 | 1064.54764         |
| 1997-10-06 | 1110.35573         |
| 1997-10-07 | 1223.85566         |
| 1997-10-08 | 1077.85939         |
| 1997-10-09 | 1267.95704         |
| 1997-10-10 | 1113.04036         |
| 1997-10-11 | 1310.34023         |
| 1997-10-12 | 1116.66877         |
| 1997-10-13 | 1113.52189         |
| 1997-10-14 | 1199.85759         |
| 1997-10-15 | 1195.5342          |
| 1997-10-16 | 1197.13908         |
| 1997-10-17 | 1169.62607         |
| 1997-10-18 | 1126.07183         |
| 1997-10-19 | 1170.92378         |
| 1997-10-20 | 1095.21316         |
| 1997-10-21 | 1099.00927         |
| 1997-10-22 | 1098.95711         |
| 1997-10-23 | 1047.72376         |
| 1997-10-24 | 1010.3916          |
| 1997-10-25 | 1027.81222         |
| 1997-10-26 | 1174.0891          |
| 1997-10-27 | 1072.3503          |
| 1997-10-28 | 1112.31768         |
| 1997-10-29 | 1117.12981         |
| 1997-10-30 | 1041.01702         |
| 1997-10-31 | 1155.05033         |
| 1997-11-01 | 1082.08617         |
| 1997-11-02 | 1154.8115          |
| 1997-11-03 | 1100.55095         |
| 1997-11-04 | 1107.81589         |
| 1997-11-05 | 1212.36381         |
| 1997-11-06 | 1127.82895         |
| 1997-11-07 | 1032.32754         |
| 1997-11-08 | 1070.09029         |
| 1997-11-09 | 1109.20405         |
| 1997-11-10 | 1070.51918         |
| 1997-11-11 | 958.53984          |
| 1997-11-12 | 896.61952          |
| 1997-11-13 | 816.44444          |
| 1997-11-14 | 744.14813          |
| 1997-11-15 | 637.52221          |
| 1997-11-16 | 498.21885          |
| 1997-11-17 | 636.0835           |
| 1997-11-18 | 754.68765          |
| 1997-11-19 | 903.54248          |
| 1997-11-20 | 940.25345          |
| 1997-11-21 | 870.60685          |
| 1997-11-22 | 760.45791          |
| 1997-11-23 | 732.19543          |
| 1997-11-24 | 731.04274          |
| 1997-11-25 | 886.18762          |
| 1997-11-26 | 879.44119          |
| 1997-11-27 | 733.16467          |
| 1997-11-28 | 731.10403          |
| 1997-11-29 | 877.92448          |
| 1997-11-30 | 776.72458          |
| 1997-12-01 | 844.19984          |
| 1997-12-02 | 897.00501          |
| 1997-12-03 | 745.51459          |
| 1997-12-04 | 565.34239          |
| 1997-12-05 | 460.17883          |
| 1997-12-06 | 496.7213           |
| 1997-12-07 | 704.36531          |
| 1997-12-08 | 901.80964          |
| 1997-12-09 | 825.58798          |
| 1997-12-10 | 728.27342          |
| 1997-12-11 | 514.95556          |
| 1997-12-12 | 517.54534          |
| 1997-12-13 | 449.13507          |
| 1997-12-14 | 524.7853           |
| 1997-12-15 | 551.37691          |
| 1997-12-16 | 596.15662          |
| 1997-12-17 | 667.63959          |
| 1997-12-18 | 705.42914          |
| 1997-12-19 | 733.67814          |
| 1997-12-20 | 667.93346          |
| 1997-12-21 | 600.98542          |
| 1997-12-22 | 567.46263          |
| 1997-12-23 | 599.41635          |
| 1997-12-24 | 672.00589          |
| 1997-12-25 | 546.56743          |
| 1997-12-26 | 554.40288          |
| 1997-12-27 | 445.46282          |
| 1997-12-28 | 516.22468          |
| 1997-12-29 | 547.72604          |
| 1997-12-30 | 530.24671          |
| 1997-12-31 | 633.10506          |
| 1998-01-01 | 636.90256          |
| 1998-01-02 | 633.28842          |
| 1998-01-03 | 636.75259          |
| 1998-01-04 | 699.48373          |
| 1998-01-05 | 641.17251          |
| 1998-01-06 | 644.63668          |
| 1998-01-07 | 599.13549          |
| 1998-01-08 | 558.72961          |
| 1998-01-09 | 601.51741          |
| 1998-01-10 | 610.06329          |
| 1998-01-11 | 620.00022          |
| 1998-01-12 | 589.5178           |
| 1998-01-13 | 656.60287          |
| 1998-01-14 | 603.79807          |
| 1998-01-15 | 606.65355          |
| 1998-01-16 | 613.57421          |
| 1998-01-17 | 621.32817          |
| 1998-01-18 | 538.93862          |
| 1998-01-19 | 604.85411          |
| 1998-01-20 | 620.24718          |
| 1998-01-21 | 628.7562           |
| 1998-01-22 | 599.06422          |
| 1998-01-23 | 602.44736          |
| 1998-01-24 | 602.45748          |
| 1998-01-25 | 665.7796           |
| 1998-01-26 | 661.45712          |
| 1998-01-27 | 613.59676          |
| 1998-01-28 | 654.31683          |
| 1998-01-29 | 630.30385          |
| 1998-01-30 | 640.8014           |
| 1998-01-31 | 587.74502          |
| 1998-02-01 | 602.11277          |
| 1998-02-02 | 626.11899          |
| 1998-02-03 | 641.4343           |
| 1998-02-04 | 634.00466          |
| 1998-02-05 | 655.38932          |
| 1998-02-06 | 663.86432          |
| 1998-02-07 | 680.64512          |
| 1998-02-08 | 680.88598          |
| 1998-02-09 | 672.78155          |
| 1998-02-10 | 668.30029          |
| 1998-02-11 | 623.58087          |
| 1998-02-12 | 576.77172          |
| 1998-02-13 | 607.18336          |
| 1998-02-14 | 643.93607          |
| 1998-02-15 | 653.23666          |
| 1998-02-16 | 663.0715           |
| 1998-02-17 | 671.66938          |
| 1998-02-18 | 663.34244          |
| 1998-02-19 | 650.35089          |
| 1998-02-20 | 610.08386          |
| 1998-02-21 | 568.99473          |
| 1998-02-22 | 607.31831          |
| 1998-02-23 | 645.90515          |
| 1998-02-24 | 659.08107          |
| 1998-02-25 | 600.11497          |
| 1998-02-26 | 605.36309          |
| 1998-02-27 | 559.04298          |
| 1998-02-28 | 516.80249          |
| 1998-03-01 | 569.69072          |
| 1998-03-02 | 568.65819          |
| 1998-03-03 | 615.63231          |
| 1998-03-04 | 628.3264           |
| 1998-03-05 | 618.06478          |
| 1998-03-06 | 668.46414          |
| 1998-03-07 | 579.56165          |
| 1998-03-08 | 584.08991          |
| 1998-03-09 | 587.50593          |
| 1998-03-10 | 526.1256           |
| 1998-03-11 | 594.3524           |
| 1998-03-12 | 620.27504          |
| 1998-03-13 | 617.61815          |
| 1998-03-14 | 621.47474          |
| 1998-03-15 | 644.20521          |
| 1998-03-16 | 669.76227          |
| 1998-03-17 | 669.91948          |
| 1998-03-18 | 691.47063          |
| 1998-03-19 | 731.32451          |
| 1998-03-20 | 726.36641          |
| 1998-03-21 | 706.49539          |
| 1998-03-22 | 725.37447          |
| 1998-03-23 | 827.68425          |
| 1998-03-24 | 1060.88924         |
| 1998-03-25 | 1530.09882         |
| 1998-03-26 | 2325.76766         |
| 1998-03-27 | 2669.70005         |
| 1998-03-28 | 2722.69769         |
| 1998-03-29 | 2380.14811         |
| 1998-03-30 | 2080.20266         |
| 1998-03-31 | 1684.20269         |
| 1998-04-01 | 1726.57723         |
| 1998-04-02 | 1727.35139         |
| 1998-04-03 | 1844.36483         |
| 1998-04-04 | 1954.23717         |
| 1998-04-05 | 1962.93577         |
| 1998-04-06 | 1866.07425         |
| 1998-04-07 | 1633.05068         |
| 1998-04-08 | 1554.83186         |
| 1998-04-09 | 1562.96924         |
| 1998-04-10 | 1483.43014         |
| 1998-04-11 | 1461.32848         |
| 1998-04-12 | 1616.01413         |
| 1998-04-13 | 1860.11111         |
| 1998-04-14 | 1619.67443         |
| 1998-04-15 | 1465.86571         |
| 1998-04-16 | 1438.76191         |
| 1998-04-17 | 1422.71444         |
| 1998-04-18 | 1336.98543         |
| 1998-04-19 | 1290.57531         |
| 1998-04-20 | 1264.63759         |
| 1998-04-21 | 1284.53729         |
| 1998-04-22 | 1389.89861         |
| 1998-04-23 | 1565.32225         |
| 1998-04-24 | 1903.8172          |
| 1998-04-25 | 2308.59682         |
| 1998-04-26 | 2414.40494         |
| 1998-04-27 | 2200.97015         |
| 1998-04-28 | 2108.22847         |
| 1998-04-29 | 2154.99237         |
| 1998-04-30 | 2386.36333         |
| 1998-05-01 | 2693.78985         |
| 1998-05-02 | 3009.33681         |
| 1998-05-03 | 3149.23547         |
| 1998-05-04 | 3388.42806         |
| 1998-05-05 | 3417.11827         |
| 1998-05-06 | 3472.12635         |
| 1998-05-07 | 3619.19199         |
| 1998-05-08 | 3816.72114         |
| 1998-05-09 | 3994.43222         |
| 1998-05-10 | 4200.93768         |
| 1998-05-11 | 4388.17365         |
| 1998-05-12 | 4627.62946         |
| 1998-05-13 | 3963.7336          |
| 1998-05-14 | 3625.04308         |
| 1998-05-15 | 3357.24763         |
| 1998-05-16 | 2993.13936         |
| 1998-05-17 | 2593.47883         |
| 1998-05-18 | 2565.30457         |
| 1998-05-19 | 2365.4523          |
| 1998-05-20 | 2350.39775         |
| 1998-05-21 | 2550.58669         |
| 1998-05-22 | 3100.3946          |
| 1998-05-23 | 4064.76665         |
| 1998-05-24 | 3878.27665         |
| 1998-05-25 | 3357.36805         |
| 1998-05-26 | 3040.50618         |
| 1998-05-27 | 2981.38796         |
| 1998-05-28 | 3335.51524         |
| 1998-05-29 | 3246.98369         |
| 1998-05-30 | 3305.56193         |
| 1998-05-31 | 3888.94815         |
| 1998-06-01 | 4220.03892         |
| 1998-06-02 | 4445.7124          |
| 1998-06-03 | 4675.76012         |
| 1998-06-04 | 5524.24013         |
| 1998-06-05 | 7039.59798         |
| 1998-06-06 | 7455.48098         |
| 1998-06-07 | 6987.84288         |
| 1998-06-08 | 6328.77497         |
| 1998-06-09 | 5980.92265         |
| 1998-06-10 | 6264.0537          |
| 1998-06-11 | 5864.32518         |
| 1998-06-12 | 5438.34471         |
| 1998-06-13 | 5073.07806         |
| 1998-06-14 | 5486.17871         |
| 1998-06-15 | 6195.40335         |
| 1998-06-16 | 6771.01019         |
| 1998-06-17 | 7782.90005         |
| 1998-06-18 | 7428.24378         |
| 1998-06-19 | 6166.0789          |
| 1998-06-20 | 5129.62381         |
| 1998-06-21 | 4578.54516         |
| 1998-06-22 | 4358.67349         |
| 1998-06-23 | 4352.75559         |
| 1998-06-24 | 4938.46548         |
| 1998-06-25 | 5669.19606         |
| 1998-06-26 | 5778.11386         |
| 1998-06-27 | 5870.9903          |
| 1998-06-28 | 5792.31256         |
| 1998-06-29 | 5290.21802         |
| 1998-06-30 | 5022.12921         |
| 1998-07-01 | 5347.71338         |
| 1998-07-02 | 5972.96675         |
| 1998-07-03 | 6668.98367         |
| 1998-07-04 | 7218.69062         |
| 1998-07-05 | 7512.02186         |
| 1998-07-06 | 7474.94335         |
| 1998-07-07 | 7393.92436         |
| 1998-07-08 | 7371.09554         |
| 1998-07-09 | 7257.50237         |
| 1998-07-10 | 6773.91263         |
| 1998-07-11 | 6321.5876          |
| 1998-07-12 | 6280.31616         |
| 1998-07-13 | 6049.19127         |
| 1998-07-14 | 6017.70076         |
| 1998-07-15 | 5568.79748         |
| 1998-07-16 | 5220.69189         |
| 1998-07-17 | 4913.80857         |
| 1998-07-18 | 4674.84232         |
| 1998-07-19 | 4369.13829         |
| 1998-07-20 | 4146.82322         |
| 1998-07-21 | 3917.39408         |
| 1998-07-22 | 3966.27021         |
| 1998-07-23 | 3929.56175         |
| 1998-07-24 | 3810.89889         |
| 1998-07-25 | 4209.23197         |
| 1998-07-26 | 4318.35163         |
| 1998-07-27 | 4205.40557         |
| 1998-07-28 | 3726.03988         |
| 1998-07-29 | 3299.39076         |
| 1998-07-30 | 3355.07669         |
| 1998-07-31 | 3354.38383         |
| 1998-08-01 | 3210.07284         |
| 1998-08-02 | 2973.46272         |
| 1998-08-03 | 2845.89655         |
| 1998-08-04 | 2681.62858         |
| 1998-08-05 | 2552.39157         |
| 1998-08-06 | 2343.38398         |
| 1998-08-07 | 2241.2487          |
| 1998-08-08 | 2319.93892         |
| 1998-08-09 | 2044.30395         |
| 1998-08-10 | 1961.35338         |
| 1998-08-11 | 1906.8831          |
| 1998-08-12 | 1728.42688         |
| 1998-08-13 | 1737.59555         |
| 1998-08-14 | 1551.13661         |
| 1998-08-15 | 1501.56747         |
| 1998-08-16 | 1465.47033         |
| 1998-08-17 | 1500.09109         |
| 1998-08-18 | 1779.96912         |
| 1998-08-19 | 1896.72313         |
| 1998-08-20 | 2015.61969         |
| 1998-08-21 | 1820.3706          |
| 1998-08-22 | 1707.03499         |
| 1998-08-23 | 1520.32094         |
| 1998-08-24 | 1359.62859         |
| 1998-08-25 | 1315.27048         |
| 1998-08-26 | 1671.99078         |
| 1998-08-27 | 1636.99307         |
| 1998-08-28 | 1563.02249         |
| 1998-08-29 | 1477.40125         |
| 1998-08-30 | 1439.94491         |
| 1998-08-31 | 1263.60359         |
| 1998-09-01 | 1217.09575         |
| 1998-09-02 | 1188.12324         |
| 1998-09-03 | 1172.41968         |
| 1998-09-04 | 1091.93616         |
| 1998-09-05 | 1016.21911         |
| 1998-09-06 | 975.97576          |
| 1998-09-07 | 977.27708          |
| 1998-09-08 | 975.01906          |
| 1998-09-09 | 859.11092          |
| 1998-09-10 | 971.89732          |
| 1998-09-11 | 949.61314          |
| 1998-09-12 | 996.73179          |
| 1998-09-13 | 1039.32089         |
| 1998-09-14 | 1120.67659         |
| 1998-09-15 | 1040.49048         |
| 1998-09-16 | 1002.53078         |
| 1998-09-17 | 962.47712          |
| 1998-09-18 | 874.5834           |
| 1998-09-19 | 806.95585          |
| 1998-09-20 | 889.37661          |
| 1998-09-21 | 954.25007          |
| 1998-09-22 | 965.72872          |
| 1998-09-23 | 964.4312           |
| 1998-09-24 | 963.05684          |
| 1998-09-25 | 850.1084           |
| 1998-09-26 | 893.76834          |
| 1998-09-27 | 891.17666          |
| 1998-09-28 | 886.93501          |
| 1998-09-29 | 882.64677          |
| 1998-09-30 | 812.57351          |
| 1998-10-01 | 809.83852          |
| 1998-10-02 | 842.34429          |
| 1998-10-03 | 1231.99101         |
| 1998-10-04 | 1195.11143         |
| 1998-10-05 | 1035.18392         |
| 1998-10-06 | 1034.01309         |
| 1998-10-07 | 958.87786          |
| 1998-10-08 | 1001.48994         |
| 1998-10-09 | 962.71165          |
| 1998-10-10 | 849.49149          |
| 1998-10-11 | 963.11815          |
| 1998-10-12 | 915.87134          |
| 1998-10-13 | 876.18267          |
| 1998-10-14 | 915.36392          |
| 1998-10-15 | 837.2299           |
| 1998-10-16 | 994.35794          |
| 1998-10-17 | 956.7695           |
| 1998-10-18 | 996.36552          |
| 1998-10-19 | 957.83337          |
| 1998-10-20 | 957.49844          |
| 1998-10-21 | 919.93593          |
| 1998-10-22 | 921.80502          |
| 1998-10-23 | 914.32055          |
| 1998-10-24 | 963.69221          |
| 1998-10-25 | 961.79933          |
| 1998-10-26 | 925.7219           |
| 1998-10-27 | 1000.28261         |
| 1998-10-28 | 886.40106          |
| 1998-10-29 | 966.80693          |
| 1998-10-30 | 961.37179          |
| 1998-10-31 | 1044.75203         |
| 1998-11-01 | 999.12134          |
| 1998-11-02 | 992.64563          |
| 1998-11-03 | 989.79599          |
| 1998-11-04 | 992.42653          |
| 1998-11-05 | 952.76103          |
| 1998-11-06 | 1064.54798         |
| 1998-11-07 | 950.88014          |
| 1998-11-08 | 916.38165          |
| 1998-11-09 | 801.34694          |
| 1998-11-10 | 659.15142          |
| 1998-11-11 | 592.54337          |
| 1998-11-12 | 666.36324          |
| 1998-11-13 | 817.61253          |
| 1998-11-14 | 930.16194          |
| 1998-11-15 | 1042.88189         |
| 1998-11-16 | 1005.82125         |
| 1998-11-17 | 1040.78935         |
| 1998-11-18 | 1042.93701         |
| 1998-11-19 | 859.71029          |
| 1998-11-20 | 716.57762          |
| 1998-11-21 | 779.08531          |
| 1998-11-22 | 977.12949          |
| 1998-11-23 | 976.85546          |
| 1998-11-24 | 941.77405          |
| 1998-11-25 | 837.85333          |
| 1998-11-26 | 786.92646          |
| 1998-11-27 | 764.21763          |
| 1998-11-28 | 853.36551          |
| 1998-11-29 | 962.3145           |
| 1998-11-30 | 928.39366          |
| 1998-12-01 | 926.87052          |
| 1998-12-02 | 896.96761          |
| 1998-12-03 | 976.59638          |
| 1998-12-04 | 899.37018          |
| 1998-12-05 | 575.67973          |
| 1998-12-06 | 433.29919          |
| 1998-12-07 | 254.77202          |
| 1998-12-08 | 255.82982          |
| 1998-12-09 | 399.63794          |
| 1998-12-10 | 551.83331          |
| 1998-12-11 | 586.5315           |
| 1998-12-12 | 627.48901          |
| 1998-12-13 | 668.95034          |
| 1998-12-14 | 636.33045          |
| 1998-12-15 | 624.82658          |
| 1998-12-16 | 633.29082          |
| 1998-12-17 | 687.64471          |
| 1998-12-18 | 641.60348          |
| 1998-12-19 | 603.6436           |
| 1998-12-20 | 467.09102          |
| 1998-12-21 | 262.1111           |
| 1998-12-22 | 336.1234           |
| 1998-12-23 | 205.84602          |
| 1998-12-24 | 319.81845          |
| 1998-12-25 | 309.68979          |
| 1998-12-26 | 351.34139          |
| 1998-12-27 | 447.91043          |
| 1998-12-28 | 521.30765          |
| 1998-12-29 | 515.43283          |
| 1998-12-30 | 550.54711          |
| 1998-12-31 | 588.63403          |
| 1999-01-01 | 559.69912          |
| 1999-01-02 | 796.86105          |
| 1999-01-03 | 468.45172          |
| 1999-01-04 | 296.92495          |
| 1999-01-05 | 496.64324          |
| 1999-01-06 | 594.2007           |
| 1999-01-07 | 598.36598          |
| 1999-01-08 | 602.6429           |
| 1999-01-09 | 572.7943           |
| 1999-01-10 | 549.17423          |
| 1999-01-11 | 647.85913          |
| 1999-01-12 | 643.02037          |
| 1999-01-13 | 614.32322          |
| 1999-01-14 | 582.26772          |
| 1999-01-15 | 560.63583          |
| 1999-01-16 | 627.62434          |
| 1999-01-17 | 602.08298          |
| 1999-01-18 | 609.89099          |
| 1999-01-19 | 644.24539          |
| 1999-01-20 | 600.63434          |
| 1999-01-21 | 615.18415          |
| 1999-01-22 | 575.23011          |
| 1999-01-23 | 618.53789          |
| 1999-01-24 | 641.70945          |
| 1999-01-25 | 588.22194          |
| 1999-01-26 | 530.37545          |
| 1999-01-27 | 600.93203          |
| 1999-01-28 | 604.71738          |
| 1999-01-29 | 536.56106          |
| 1999-01-30 | 545.14774          |
| 1999-01-31 | 520.72488          |
| 1999-02-01 | 549.79061          |
| 1999-02-02 | 554.53891          |
| 1999-02-03 | 588.19653          |
| 1999-02-04 | 620.21079          |
| 1999-02-05 | 476.51372          |
| 1999-02-06 | 607.31817          |
| 1999-02-07 | 666.70607          |
| 1999-02-08 | 664.49322          |
| 1999-02-09 | 615.32841          |
| 1999-02-10 | 653.02612          |
| 1999-02-11 | 570.38867          |
| 1999-02-12 | 514.49035          |
| 1999-02-13 | 529.75826          |
| 1999-02-14 | 537.60898          |
| 1999-02-15 | 603.52618          |
| 1999-02-16 | 605.57756          |
| 1999-02-17 | 617.33305          |
| 1999-02-18 | 621.49197          |
| 1999-02-19 | 584.12719          |
| 1999-02-20 | 592.91904          |
| 1999-02-21 | 554.90371          |
| 1999-02-22 | 513.25936          |
| 1999-02-23 | 575.38541          |
| 1999-02-24 | 626.29127          |
| 1999-02-25 | 640.13825          |
| 1999-02-26 | 647.72515          |
| 1999-02-27 | 616.658            |
| 1999-02-28 | 651.20664          |
| 1999-03-01 | 742.60758          |
| 1999-03-02 | 772.07449          |
| 1999-03-03 | 733.4981           |
| 1999-03-04 | 744.08018          |
| 1999-03-05 | 686.22292          |
| 1999-03-06 | 669.3339           |
| 1999-03-07 | 611.05173          |
| 1999-03-08 | 620.99066          |
| 1999-03-09 | 678.95938          |
| 1999-03-10 | 658.91791          |
| 1999-03-11 | 643.09651          |
| 1999-03-12 | 688.6214           |
| 1999-03-13 | 648.24243          |
| 1999-03-14 | 704.34226          |
| 1999-03-15 | 782.55037          |
| 1999-03-16 | 861.20798          |
| 1999-03-17 | 912.97105          |
| 1999-03-18 | 1000.81164         |
| 1999-03-19 | 1056.99698         |
| 1999-03-20 | 1149.66442         |
| 1999-03-21 | 1232.25417         |
| 1999-03-22 | 1387.73617         |
| 1999-03-23 | 1347.81379         |
| 1999-03-24 | 1441.53982         |
| 1999-03-25 | 1603.5009          |
| 1999-03-26 | 1777.78398         |
| 1999-03-27 | 1881.15629         |
| 1999-03-28 | 1464.99537         |
| 1999-03-29 | 1311.82753         |
| 1999-03-30 | 1169.03152         |
| 1999-03-31 | 1134.75589         |
| 1999-04-01 | 1068.30877         |
| 1999-04-02 | 1032.58712         |
| 1999-04-03 | 930.5736           |
| 1999-04-04 | 938.65696          |
| 1999-04-05 | 922.90795          |
| 1999-04-06 | 971.48951          |
| 1999-04-07 | 1043.49184         |
| 1999-04-08 | 1152.09978         |
| 1999-04-09 | 1284.01647         |
| 1999-04-10 | 1220.86963         |
| 1999-04-11 | 1163.81393         |
| 1999-04-12 | 1080.71397         |
| 1999-04-13 | 1063.53918         |
| 1999-04-14 | 1106.39637         |
| 1999-04-15 | 1272.90818         |
| 1999-04-16 | 1176.77613         |
| 1999-04-17 | 1135.40412         |
| 1999-04-18 | 1142.77238         |
| 1999-04-19 | 1392.1172          |
| 1999-04-20 | 1909.6319          |
| 1999-04-21 | 2341.01882         |
| 1999-04-22 | 1943.55595         |
| 1999-04-23 | 2627.72313         |
| 1999-04-24 | 1989.14623         |
| 1999-04-25 | 1945.611           |
| 1999-04-26 | 2002.33348         |
| 1999-04-27 | 2308.33058         |
| 1999-04-28 | 2634.85228         |
| 1999-04-29 | 3155.71519         |
| 1999-04-30 | 4841.73291         |
| 1999-05-01 | 5652.65361         |
| 1999-05-02 | 5452.86143         |
| 1999-05-03 | 5185.90241         |
| 1999-05-04 | 4654.29882         |
| 1999-05-05 | 3809.29875         |
| 1999-05-06 | 3159.0712          |
| 1999-05-07 | 2767.98912         |
| 1999-05-08 | 2949.35188         |
| 1999-05-09 | 3714.75994         |
| 1999-05-10 | 4191.29197         |
| 1999-05-11 | 3534.70052         |
| 1999-05-12 | 3011.04721         |
| 1999-05-13 | 2853.92929         |
| 1999-05-14 | 2966.71648         |
| 1999-05-15 | 3150.17044         |
| 1999-05-16 | 3150.01029         |
| 1999-05-17 | 2971.55301         |
| 1999-05-18 | 2664.69134         |
| 1999-05-19 | 2607.08705         |
| 1999-05-20 | 3033.62815         |
| 1999-05-21 | 3245.88743         |
| 1999-05-22 | 3646.7094          |
| 1999-05-23 | 3936.27795         |
| 1999-05-24 | 4435.35513         |
| 1999-05-25 | 5048.06127         |
| 1999-05-26 | 5769.56155         |
| 1999-05-27 | 6558.45769         |
| 1999-05-28 | 7316.10827         |
| 1999-05-29 | 8238.11667         |
| 1999-05-30 | 9230.83953         |
| 1999-05-31 | 9875.89897         |
| 1999-06-01 | 10697.2144         |
| 1999-06-02 | 10460.2071         |
| 1999-06-03 | 8940.66149         |
| 1999-06-04 | 8687.28198         |
| 1999-06-05 | 9262.51102         |
| 1999-06-06 | 8859.51964         |
| 1999-06-07 | 8961.37885         |
| 1999-06-08 | 8935.3262          |
| 1999-06-09 | 9117.42663         |
| 1999-06-10 | 8380.25353         |
| 1999-06-11 | 7599.8719          |
| 1999-06-12 | 6753.9472          |
| 1999-06-13 | 6573.1572          |
| 1999-06-14 | 6848.83574         |
| 1999-06-15 | 7473.3225          |
| 1999-06-16 | 8122.9347          |
| 1999-06-17 | 9376.15953         |
| 1999-06-18 | 10643.3195         |
| 1999-06-19 | 11516.2071         |
| 1999-06-20 | 11796.5081         |
| 1999-06-21 | 11910.3357         |
| 1999-06-22 | 12177.7055         |
| 1999-06-23 | 12279.9431         |
| 1999-06-24 | 12613.5202         |
| 1999-06-25 | 12084.474          |
| 1999-06-26 | 11258.9122         |
| 1999-06-27 | 10430.2257         |
| 1999-06-28 | 9436.81015         |
| 1999-06-29 | 8258.64203         |
| 1999-06-30 | 7067.3999          |
| 1999-07-01 | 6424.74603         |
| 1999-07-02 | 5912.83913         |
| 1999-07-03 | 5661.67925         |
| 1999-07-04 | 5667.09931         |
| 1999-07-05 | 6133.42654         |
| 1999-07-06 | 6238.72227         |
| 1999-07-07 | 6412.99208         |
| 1999-07-08 | 6218.80963         |
| 1999-07-09 | 5916.23292         |
| 1999-07-10 | 5726.35141         |
| 1999-07-11 | 5533.40077         |
| 1999-07-12 | 5076.6908          |
| 1999-07-13 | 4331.77286         |
| 1999-07-14 | 4378.42789         |
| 1999-07-15 | 4251.66218         |
| 1999-07-16 | 4598.11804         |
| 1999-07-17 | 4910.35189         |
| 1999-07-18 | 4603.53395         |
| 1999-07-19 | 4288.07144         |
| 1999-07-20 | 4017.13288         |
| 1999-07-21 | 3777.5658          |
| 1999-07-22 | 3436.33113         |
| 1999-07-23 | 3326.55055         |
| 1999-07-24 | 3210.29875         |
| 1999-07-25 | 3064.14899         |
| 1999-07-26 | 2875.80969         |
| 1999-07-27 | 2634.18385         |
| 1999-07-28 | 2384.59827         |
| 1999-07-29 | 2386.2996          |
| 1999-07-30 | 2472.63637         |
| 1999-07-31 | 2517.10375         |
| 1999-08-01 | 2481.20322         |
| 1999-08-02 | 2478.51153         |
| 1999-08-03 | 2208.54768         |
| 1999-08-04 | 2175.8326          |
| 1999-08-05 | 2028.85003         |
| 1999-08-06 | 2151.07571         |
| 1999-08-07 | 2114.81396         |
| 1999-08-08 | 1916.94745         |
| 1999-08-09 | 1876.83446         |
| 1999-08-10 | 1840.02149         |
| 1999-08-11 | 1676.68151         |
| 1999-08-12 | 1684.97891         |
| 1999-08-13 | 1684.8167          |
| 1999-08-14 | 1564.5375          |
| 1999-08-15 | 1405.3372          |
| 1999-08-16 | 1322.74095         |
| 1999-08-17 | 1279.36414         |
| 1999-08-18 | 1201.02994         |
| 1999-08-19 | 1160.41829         |
| 1999-08-20 | 1096.2221          |
| 1999-08-21 | 1094.95761         |
| 1999-08-22 | 1176.84941         |
| 1999-08-23 | 1106.34902         |
| 1999-08-24 | 1105.4924          |
| 1999-08-25 | 1031.75219         |
| 1999-08-26 | 1035.27621         |
| 1999-08-27 | 1002.57682         |
| 1999-08-28 | 1084.1022          |
| 1999-08-29 | 1004.94679         |
| 1999-08-30 | 1045.08462         |
| 1999-08-31 | 1098.89141         |
| 1999-09-01 | 1017.99046         |
| 1999-09-02 | 1267.83702         |
| 1999-09-03 | 1312.62185         |
| 1999-09-04 | 1467.17679         |
| 1999-09-05 | 1508.98561         |
| 1999-09-06 | 1506.34997         |
| 1999-09-07 | 1229.21418         |
| 1999-09-08 | 1189.49295         |
| 1999-09-09 | 1145.39584         |
| 1999-09-10 | 1028.72318         |
| 1999-09-11 | 910.71415          |
| 1999-09-12 | 1071.74723         |
| 1999-09-13 | 959.49359          |
| 1999-09-14 | 959.45601          |
| 1999-09-15 | 914.14953          |
| 1999-09-16 | 916.34162          |
| 1999-09-17 | 921.11777          |
| 1999-09-18 | 723.92962          |
| 1999-09-19 | 1115.69905         |
| 1999-09-20 | 1158.84409         |
| 1999-09-21 | 1232.3413          |
| 1999-09-22 | 1152.83254         |
| 1999-09-23 | 1034.10796         |
| 1999-09-24 | 970.96309          |
| 1999-09-25 | 969.26813          |
| 1999-09-26 | 744.68019          |
| 1999-09-27 | 939.08347          |
| 1999-09-28 | 822.93103          |
| 1999-09-29 | 859.72092          |
| 1999-09-30 | 889.5923           |
| 1999-10-01 | 891.11152          |
| 1999-10-02 | 823.40955          |
| 1999-10-03 | 895.47243          |
| 1999-10-04 | 850.96383          |
| 1999-10-05 | 848.73596          |
| 1999-10-06 | 884.6933           |
| 1999-10-07 | 804.19998          |
| 1999-10-08 | 848.24166          |
| 1999-10-09 | 846.5361           |
| 1999-10-10 | 845.83144          |
| 1999-10-11 | 807.34396          |
| 1999-10-12 | 766.7443           |
| 1999-10-13 | 766.99134          |
| 1999-10-14 | 805.80198          |
| 1999-10-15 | 735.38467          |
| 1999-10-16 | 817.84398          |
| 1999-10-17 | 891.76436          |
| 1999-10-18 | 778.97203          |
| 1999-10-19 | 809.43896          |
| 1999-10-20 | 801.93607          |
| 1999-10-21 | 802.75082          |
| 1999-10-22 | 875.95597          |
| 1999-10-23 | 668.8196           |
| 1999-10-24 | 799.70997          |
| 1999-10-25 | 837.82987          |
| 1999-10-26 | 804.47764          |
| 1999-10-27 | 843.13273          |
| 1999-10-28 | 732.17607          |
| 1999-10-29 | 805.39061          |
| 1999-10-30 | 842.81347          |
| 1999-10-31 | 771.4551           |
| 1999-11-01 | 884.30581          |
| 1999-11-02 | 785.05008          |
| 1999-11-03 | 849.9068           |
| 1999-11-04 | 848.17691          |
| 1999-11-05 | 848.22254          |
| 1999-11-06 | 921.73658          |
| 1999-11-07 | 886.01451          |
| 1999-11-08 | 813.42152          |
| 1999-11-09 | 921.93427          |
| 1999-11-10 | 839.12931          |
| 1999-11-11 | 837.30701          |
| 1999-11-12 | 793.66391          |
| 1999-11-13 | 793.69622          |
| 1999-11-14 | 796.93139          |
| 1999-11-15 | 726.33439          |
| 1999-11-16 | 777.61438          |
| 1999-11-17 | 817.36396          |
| 1999-11-18 | 668.96846          |
| 1999-11-19 | 748.30439          |
| 1999-11-20 | 711.86045          |
| 1999-11-21 | 718.01053          |
| 1999-11-22 | 609.69777          |
| 1999-11-23 | 437.27296          |
| 1999-11-24 | 368.34298          |
| 1999-11-25 | 447.59218          |
| 1999-11-26 | 838.43126          |
| 1999-11-27 | 977.47238          |
| 1999-11-28 | 806.07342          |
| 1999-11-29 | 841.38957          |
| 1999-11-30 | 802.49534          |
| 1999-12-01 | 737.96367          |
| 1999-12-02 | 659.80871          |
| 1999-12-03 | 592.65016          |
| 1999-12-04 | 520.92994          |
| 1999-12-05 | 452.40432          |
| 1999-12-06 | 517.83739          |
| 1999-12-07 | 585.59276          |
| 1999-12-08 | 553.1998           |
| 1999-12-09 | 485.74186          |
| 1999-12-10 | 424.3435           |
| 1999-12-11 | 393.3891           |
| 1999-12-12 | 429.03949          |
| 1999-12-13 | 529.78882          |
| 1999-12-14 | 458.18911          |
| 1999-12-15 | 498.55018          |
| 1999-12-16 | 465.68906          |
| 1999-12-17 | 544.52872          |
| 1999-12-18 | 674.85737          |
| 1999-12-19 | 647.85813          |
| 1999-12-20 | 549.4758           |
| 1999-12-21 | 588.85326          |
| 1999-12-22 | 627.89483          |
| 1999-12-23 | 562.70595          |
| 1999-12-24 | 597.24562          |
| 1999-12-25 | 612.91427          |
| 1999-12-26 | 562.38277          |
| 1999-12-27 | 565.66472          |
| 1999-12-28 | 569.21659          |
| 1999-12-29 | 535.24792          |
| 1999-12-30 | 569.97944          |
| 1999-12-31 | 537.39146          |
| 2000-01-01 | 544.53281          |
| 2000-01-02 | 480.67162          |
| 2000-01-03 | 476.86887          |
| 2000-01-04 | 380.18287          |
| 2000-01-05 | 350.92995          |
| 2000-01-06 | 445.95117          |
| 2000-01-07 | 420.77716          |
| 2000-01-08 | 457.51766          |
| 2000-01-09 | 432.89086          |
| 2000-01-10 | 503.11386          |
| 2000-01-11 | 506.94863          |
| 2000-01-12 | 540.85678          |
| 2000-01-13 | 489.19318          |
| 2000-01-14 | 511.93274          |
| 2000-01-15 | 453.57247          |
| 2000-01-16 | 516.16859          |
| 2000-01-17 | 543.21346          |
| 2000-01-18 | 675.84064          |
| 2000-01-19 | 555.6916           |
| 2000-01-20 | 578.78039          |
| 2000-01-21 | 611.30385          |
| 2000-01-22 | 591.92789          |
| 2000-01-23 | 556.95628          |
| 2000-01-24 | 575.27835          |
| 2000-01-25 | 671.71921          |
| 2000-01-26 | 625.58444          |
| 2000-01-27 | 568.28103          |
| 2000-01-28 | 657.8069           |
| 2000-01-29 | 413.18663          |
| 2000-01-30 | 509.89441          |
| 2000-01-31 | 461.58188          |
| 2000-02-01 | 471.41957          |
| 2000-02-02 | 504.71174          |
| 2000-02-03 | 516.26552          |
| 2000-02-04 | 525.65265          |
| 2000-02-05 | 564.17413          |
| 2000-02-06 | 563.6659           |
| 2000-02-07 | 534.94693          |
| 2000-02-08 | 569.26287          |
| 2000-02-09 | 548.54381          |
| 2000-02-10 | 581.43422          |
| 2000-02-11 | 589.49027          |
| 2000-02-12 | 625.68674          |
| 2000-02-13 | 603.20291          |
| 2000-02-14 | 619.51902          |
| 2000-02-15 | 651.38018          |
| 2000-02-16 | 656.8121           |
| 2000-02-17 | 591.08971          |
| 2000-02-18 | 598.82082          |
| 2000-02-19 | 581.59674          |
| 2000-02-20 | 567.24626          |
| 2000-02-21 | 560.61253          |
| 2000-02-22 | 583.05189          |
| 2000-02-23 | 641.06056          |
| 2000-02-24 | 621.36             |
| 2000-02-25 | 627.8464           |
| 2000-02-26 | 613.53691          |
| 2000-02-27 | 623.10491          |
| 2000-02-28 | 618.64902          |
| 2000-02-29 | 643.67467          |
| 2000-03-01 | 649.82269          |
| 2000-03-02 | 701.58955          |
| 2000-03-03 | 709.79013          |
| 2000-03-04 | 741.87267          |
| 2000-03-05 | 723.52217          |
| 2000-03-06 | 775.35271          |
| 2000-03-07 | 780.38538          |
| 2000-03-08 | 808.96307          |
| 2000-03-09 | 791.67986          |
| 2000-03-10 | 748.01738          |
| 2000-03-11 | 791.10257          |
| 2000-03-12 | 723.07233          |
| 2000-03-13 | 766.98231          |
| 2000-03-14 | 749.82082          |
| 2000-03-15 | 819.48105          |
| 2000-03-16 | 734.5802           |
| 2000-03-17 | 773.20283          |
| 2000-03-18 | 778.08246          |
| 2000-03-19 | 784.50296          |
| 2000-03-20 | 770.42322          |
| 2000-03-21 | 695.24437          |
| 2000-03-22 | 745.04346          |
| 2000-03-23 | 772.05715          |
| 2000-03-24 | 798.01398          |
| 2000-03-25 | 826.31435          |
| 2000-03-26 | 930.36612          |
| 2000-03-27 | 1014.10663         |
| 2000-03-28 | 1116.25681         |
| 2000-03-29 | 1079.02851         |
| 2000-03-30 | 1058.84085         |
| 2000-03-31 | 996.33473          |
| 2000-04-01 | 994.22302          |
| 2000-04-02 | 1010.75196         |
| 2000-04-03 | 1011.95748         |
| 2000-04-04 | 1114.71507         |
| 2000-04-05 | 1131.41646         |
| 2000-04-06 | 1269.81162         |
| 2000-04-07 | 1230.34249         |
| 2000-04-08 | 1231.87177         |
| 2000-04-09 | 1191.56526         |
| 2000-04-10 | 1210.2427          |
| 2000-04-11 | 1426.23073         |
| 2000-04-12 | 1580.62884         |
| 2000-04-13 | 1679.54853         |
| 2000-04-14 | 1852.29388         |
| 2000-04-15 | 1892.67436         |
| 2000-04-16 | 1772.46568         |
| 2000-04-17 | 1765.52984         |
| 2000-04-18 | 1693.67993         |
| 2000-04-19 | 1702.43326         |
| 2000-04-20 | 1658.21049         |
| 2000-04-21 | 1620.32106         |
| 2000-04-22 | 1808.40781         |
| 2000-04-23 | 1960.5906          |
| 2000-04-24 | 2030.28411         |
| 2000-04-25 | 1829.68951         |
| 2000-04-26 | 1621.8272          |
| 2000-04-27 | 1444.58673         |
| 2000-04-28 | 1551.30931         |
| 2000-04-29 | 1560.48806         |
| 2000-04-30 | 1693.32697         |
| 2000-05-01 | 1652.96401         |
| 2000-05-02 | 1545.14657         |
| 2000-05-03 | 1650.61597         |
| 2000-05-04 | 1864.21703         |
| 2000-05-05 | 2220.17882         |
| 2000-05-06 | 2647.50035         |
| 2000-05-07 | 2966.70614         |
| 2000-05-08 | 3013.65146         |
| 2000-05-09 | 2909.88022         |
| 2000-05-10 | 2687.15761         |
| 2000-05-11 | 2352.60859         |
| 2000-05-12 | 2336.55034         |
| 2000-05-13 | 2044.1278          |
| 2000-05-14 | 1875.67101         |
| 2000-05-15 | 1670.31075         |
| 2000-05-16 | 1417.72614         |
| 2000-05-17 | 1172.87312         |
| 2000-05-18 | 1221.86684         |
| 2000-05-19 | 1062.45085         |
| 2000-05-20 | 994.88022          |
| 2000-05-21 | 976.6666           |
| 2000-05-22 | 1148.30221         |
| 2000-05-23 | 1321.81163         |
| 2000-05-24 | 1879.78457         |
| 2000-05-25 | 3138.21662         |
| 2000-05-26 | 4606.03643         |
| 2000-05-27 | 5446.88534         |
| 2000-05-28 | 5324.06804         |
| 2000-05-29 | 4970.9336          |
| 2000-05-30 | 5157.58364         |
| 2000-05-31 | 5361.72721         |
| 2000-06-01 | 4929.38096         |
| 2000-06-02 | 4713.20155         |
| 2000-06-03 | 4207.89133         |
| 2000-06-04 | 3944.89833         |
| 2000-06-05 | 4064.18112         |
| 2000-06-06 | 4232.40866         |
| 2000-06-07 | 4269.07878         |
| 2000-06-08 | 4259.33042         |
| 2000-06-09 | 4455.67002         |
| 2000-06-10 | 4510.96621         |
| 2000-06-11 | 4259.03872         |
| 2000-06-12 | 3700.0887          |
| 2000-06-13 | 3234.78215         |
| 2000-06-14 | 3086.26481         |
| 2000-06-15 | 2853.13247         |
| 2000-06-16 | 2783.38653         |
| 2000-06-17 | 2812.53248         |
| 2000-06-18 | 2697.27436         |
| 2000-06-19 | 2294.57876         |
| 2000-06-20 | 2511.80529         |
| 2000-06-21 | 2146.25429         |
| 2000-06-22 | 1779.5991          |
| 2000-06-23 | 1680.19793         |
| 2000-06-24 | 1785.32981         |
| 2000-06-25 | 1744.39226         |
| 2000-06-26 | 1710.16943         |
| 2000-06-27 | 1579.51763         |
| 2000-06-28 | 1478.04233         |
| 2000-06-29 | 1519.08718         |
| 2000-06-30 | 1095.09931         |
| 2000-07-01 | 1493.23271         |
| 2000-07-02 | 1459.34846         |
| 2000-07-03 | 1457.26513         |
| 2000-07-04 | 1349.13724         |
| 2000-07-05 | 1386.86009         |
| 2000-07-06 | 1353.36956         |
| 2000-07-07 | 1280.80078         |
| 2000-07-08 | 1244.09811         |
| 2000-07-09 | 1176.29696         |
| 2000-07-10 | 1271.94967         |
| 2000-07-11 | 1239.80638         |
| 2000-07-12 | 1251.55674         |
| 2000-07-13 | 1250.128           |
| 2000-07-14 | 1239.15708         |
| 2000-07-15 | 1171.29263         |
| 2000-07-16 | 1170.77269         |
| 2000-07-17 | 1203.91517         |
| 2000-07-18 | 911.92034          |
| 2000-07-19 | 1277.13481         |
| 2000-07-20 | 1355.06517         |
| 2000-07-21 | 1289.42669         |
| 2000-07-22 | 1178.7181          |
| 2000-07-23 | 1135.78772         |
| 2000-07-24 | 1063.92579         |
| 2000-07-25 | 988.05438          |
| 2000-07-26 | 1017.68613         |
| 2000-07-27 | 947.07192          |
| 2000-07-28 | 969.62982          |
| 2000-07-29 | 1013.72898         |
| 2000-07-30 | 997.31938          |
| 2000-07-31 | 921.14053          |
| 2000-08-01 | 807.38441          |
| 2000-08-02 | 881.59536          |
| 2000-08-03 | 807.13217          |
| 2000-08-04 | 773.92147          |
| 2000-08-05 | 811.08083          |
| 2000-08-06 | 920.5058           |
| 2000-08-07 | 815.20174          |
| 2000-08-08 | 775.16789          |
| 2000-08-09 | 740.84954          |
| 2000-08-10 | 813.40905          |
| 2000-08-11 | 659.27596          |
| 2000-08-12 | 744.59727          |
| 2000-08-13 | 634.64881          |
| 2000-08-14 | 634.86686          |
| 2000-08-15 | 591.43567          |
| 2000-08-16 | 631.53382          |
| 2000-08-17 | 519.63646          |
| 2000-08-18 | 666.05398          |
| 2000-08-19 | 488.87559          |
| 2000-08-20 | 634.28128          |
| 2000-08-21 | 528.90928          |
| 2000-08-22 | 498.17547          |
| 2000-08-23 | 496.37533          |
| 2000-08-24 | 458.98627          |
| 2000-08-25 | 503.40277          |
| 2000-08-26 | 609.03528          |
| 2000-08-27 | 468.23218          |
| 2000-08-28 | 508.85944          |
| 2000-08-29 | 443.28984          |
| 2000-08-30 | 512.09994          |
| 2000-08-31 | 655.72294          |
| 2000-09-01 | 622.64706          |
| 2000-09-02 | 693.60114          |
| 2000-09-03 | 650.70856          |
| 2000-09-04 | 637.20488          |
| 2000-09-05 | 639.3322           |
| 2000-09-06 | 568.26772          |
| 2000-09-07 | 538.06701          |
| 2000-09-08 | 470.21601          |
| 2000-09-09 | 507.23058          |
| 2000-09-10 | 473.72012          |
| 2000-09-11 | 546.03348          |
| 2000-09-12 | 497.43605          |
| 2000-09-13 | 520.36294          |
| 2000-09-14 | 487.05218          |
| 2000-09-15 | 430.17143          |
| 2000-09-16 | 466.30393          |
| 2000-09-17 | 438.75115          |
| 2000-09-18 | 402.70207          |
| 2000-09-19 | 369.76955          |
| 2000-09-20 | 511.33991          |
| 2000-09-21 | 342.46677          |
| 2000-09-22 | 645.93954          |
| 2000-09-23 | 827.31436          |
| 2000-09-24 | 627.99014          |
| 2000-09-25 | 630.35005          |
| 2000-09-26 | 689.8826           |
| 2000-09-27 | 623.38367          |
| 2000-09-28 | 586.91853          |
| 2000-09-29 | 593.52796          |
| 2000-09-30 | 560.20335          |
| 2000-10-01 | 527.86512          |
| 2000-10-02 | 530.46045          |
| 2000-10-03 | 495.20984          |
| 2000-10-04 | 500.61718          |
| 2000-10-05 | 500.9708           |
| 2000-10-06 | 534.4721           |
| 2000-10-07 | 536.77928          |
| 2000-10-08 | 536.69635          |
| 2000-10-09 | 537.38795          |
| 2000-10-10 | 540.19433          |
| 2000-10-11 | 740.40295          |
| 2000-10-12 | 642.53013          |
| 2000-10-13 | 739.9687           |
| 2000-10-14 | 644.85881          |
| 2000-10-15 | 709.28652          |
| 2000-10-16 | 679.45268          |
| 2000-10-17 | 674.48553          |
| 2000-10-18 | 641.07395          |
| 2000-10-19 | 644.72088          |
| 2000-10-20 | 612.11718          |
| 2000-10-21 | 616.1188           |
| 2000-10-22 | 646.07711          |
| 2000-10-23 | 681.61158          |
| 2000-10-24 | 615.52996          |
| 2000-10-25 | 642.91099          |
| 2000-10-26 | 651.87216          |
| 2000-10-27 | 624.69248          |
| 2000-10-28 | 625.19244          |
| 2000-10-29 | 629.09817          |
| 2000-10-30 | 687.4493           |
| 2000-10-31 | 654.47512          |
| 2000-11-01 | 648.7856           |
| 2000-11-02 | 652.04765          |
| 2000-11-03 | 590.83224          |
| 2000-11-04 | 586.39213          |
| 2000-11-05 | 573.74886          |
| 2000-11-06 | 533.56548          |
| 2000-11-07 | 514.95476          |
| 2000-11-08 | 486.99088          |
| 2000-11-09 | 516.7724           |
| 2000-11-10 | 613.12252          |
| 2000-11-11 | 550.08483          |
| 2000-11-12 | 704.86617          |
| 2000-11-13 | 520.97836          |
| 2000-11-14 | 336.70412          |
| 2000-11-15 | 491.40384          |
| 2000-11-16 | 444.41053          |
| 2000-11-17 | 547.5478           |
| 2000-11-18 | 456.92687          |
| 2000-11-19 | 492.92449          |
| 2000-11-20 | 493.61579          |
| 2000-11-21 | 498.54322          |
| 2000-11-22 | 526.82306          |
| 2000-11-23 | 531.77334          |
| 2000-11-24 | 472.42747          |
| 2000-11-25 | 501.6268           |
| 2000-11-26 | 509.79917          |
| 2000-11-27 | 543.89295          |
| 2000-11-28 | 545.70439          |
| 2000-11-29 | 514.61935          |
| 2000-11-30 | 488.67802          |
| 2000-12-01 | 463.95345          |
| 2000-12-02 | 466.87315          |
| 2000-12-03 | 411.07401          |
| 2000-12-04 | 444.93616          |
| 2000-12-05 | 448.07849          |
| 2000-12-06 | 487.104            |
| 2000-12-07 | 446.21275          |
| 2000-12-08 | 486.7814           |
| 2000-12-09 | 490.74457          |
| 2000-12-10 | 522.19044          |
| 2000-12-11 | 468.88927          |
| 2000-12-12 | 444.04876          |
| 2000-12-13 | 365.34311          |
| 2000-12-14 | 396.51472          |
| 2000-12-15 | 481.85865          |
| 2000-12-16 | 461.38875          |
| 2000-12-17 | 410.71904          |
| 2000-12-18 | 413.10143          |
| 2000-12-19 | 392.43373          |
| 2000-12-20 | 422.54795          |
| 2000-12-21 | 401.92267          |
| 2000-12-22 | 410.28737          |
| 2000-12-23 | 430.0688           |
| 2000-12-24 | 443.78254          |
| 2000-12-25 | 458.5426           |
| 2000-12-26 | 406.74403          |
| 2000-12-27 | 387.80523          |
| 2000-12-28 | 441.25928          |
| 2000-12-29 | 394.62822          |
| 2000-12-30 | 425.05926          |
| 2000-12-31 | 426.39022          |
| 2001-01-01 | 432.98084          |
| 2001-01-02 | 459.52144          |
| 2001-01-03 | 401.01386          |
| 2001-01-04 | 442.34481          |
| 2001-01-05 | 448.46064          |
| 2001-01-06 | 441.33493          |
| 2001-01-07 | 438.73532          |
| 2001-01-08 | 417.6568           |
| 2001-01-09 | 396.20512          |
| 2001-01-10 | 420.65697          |
| 2001-01-11 | 384.83269          |
| 2001-01-12 | 392.29733          |
| 2001-01-13 | 418.88149          |
| 2001-01-14 | 401.76493          |
| 2001-01-15 | 429.44847          |
| 2001-01-16 | 391.53918          |
| 2001-01-17 | 394.24607          |
| 2001-01-18 | 353.0133           |
| 2001-01-19 | 355.0743           |
| 2001-01-20 | 393.44715          |
| 2001-01-21 | 373.31701          |
| 2001-01-22 | 376.12053          |
| 2001-01-23 | 374.39394          |
| 2001-01-24 | 394.12694          |
| 2001-01-25 | 398.54852          |
| 2001-01-26 | 379.70409          |
| 2001-01-27 | 381.94679          |
| 2001-01-28 | 422.54404          |
| 2001-01-29 | 380.10661          |
| 2001-01-30 | 422.62141          |
| 2001-01-31 | 382.01138          |
| 2001-02-01 | 359.81496          |
| 2001-02-02 | 382.08852          |
| 2001-02-03 | 385.3976           |
| 2001-02-04 | 390.80056          |
| 2001-02-05 | 417.40211          |
| 2001-02-06 | 418.45866          |
| 2001-02-07 | 449.44792          |
| 2001-02-08 | 432.59588          |
| 2001-02-09 | 416.99666          |
| 2001-02-10 | 384.01291          |
| 2001-02-11 | 428.38122          |
| 2001-02-12 | 377.49117          |
| 2001-02-13 | 442.02179          |
| 2001-02-14 | 417.7068           |
| 2001-02-15 | 438.11997          |
| 2001-02-16 | 421.32665          |
| 2001-02-17 | 420.19704          |
| 2001-02-18 | 422.85874          |
| 2001-02-19 | 439.42161          |
| 2001-02-20 | 418.17774          |
| 2001-02-21 | 438.15122          |
| 2001-02-22 | 470.0273           |
| 2001-02-23 | 458.55702          |
| 2001-02-24 | 461.20067          |
| 2001-02-25 | 485.62404          |
| 2001-02-26 | 486.19891          |
| 2001-02-27 | 454.94692          |
| 2001-02-28 | 454.1322           |
| 2001-03-01 | 473.22536          |
| 2001-03-02 | 449.27966          |
| 2001-03-03 | 501.52706          |
| 2001-03-04 | 443.17541          |
| 2001-03-05 | 477.27573          |
| 2001-03-06 | 456.0897           |
| 2001-03-07 | 509.23304          |
| 2001-03-08 | 517.93594          |
| 2001-03-09 | 535.4367           |
| 2001-03-10 | 531.41863          |
| 2001-03-11 | 588.67145          |
| 2001-03-12 | 528.04574          |
| 2001-03-13 | 642.94083          |
| 2001-03-14 | 640.97054          |
| 2001-03-15 | 620.29842          |
| 2001-03-16 | 645.85754          |
| 2001-03-17 | 590.28767          |
| 2001-03-18 | 626.04618          |
| 2001-03-19 | 705.8704           |
| 2001-03-20 | 787.63204          |
| 2001-03-21 | 846.4375           |
| 2001-03-22 | 1010.97473         |
| 2001-03-23 | 1080.86299         |
| 2001-03-24 | 1100.11475         |
| 2001-03-25 | 1251.92883         |
| 2001-03-26 | 1313.21661         |
| 2001-03-27 | 1295.69508         |
| 2001-03-28 | 1368.27054         |
| 2001-03-29 | 1444.29311         |
| 2001-03-30 | 1308.07843         |
| 2001-03-31 | 1248.2964          |
| 2001-04-01 | 1333.89498         |
| 2001-04-02 | 1298.50595         |
| 2001-04-03 | 1134.60802         |
| 2001-04-04 | 1100.99456         |
| 2001-04-05 | 1030.08892         |
| 2001-04-06 | 962.12647          |
| 2001-04-07 | 925.95312          |
| 2001-04-08 | 926.266            |
| 2001-04-09 | 905.74384          |
| 2001-04-10 | 797.76735          |
| 2001-04-11 | 775.41073          |
| 2001-04-12 | 754.45986          |
| 2001-04-13 | 757.293            |
| 2001-04-14 | 714.6715           |
| 2001-04-15 | 692.88135          |
| 2001-04-16 | 666.24153          |
| 2001-04-17 | 690.22498          |
| 2001-04-18 | 688.817            |
| 2001-04-19 | 775.97398          |
| 2001-04-20 | 980.75257          |
| 2001-04-21 | 1001.53556         |
| 2001-04-22 | 995.24837          |
| 2001-04-23 | 748.82046          |
| 2001-04-24 | 755.66211          |
| 2001-04-25 | 807.33565          |
| 2001-04-26 | 764.00298          |
| 2001-04-27 | 773.23067          |
| 2001-04-28 | 852.69988          |
| 2001-04-29 | 902.36637          |
| 2001-04-30 | 934.91424          |
| 2001-05-01 | 979.6177           |
| 2001-05-02 | 864.40987          |
| 2001-05-03 | 1013.09681         |
| 2001-05-04 | 920.21656          |
| 2001-05-05 | 842.82954          |
| 2001-05-06 | 615.91193          |
| 2001-05-07 | 571.832            |
| 2001-05-08 | 563.30904          |
| 2001-05-09 | 543.12402          |
| 2001-05-10 | 524.03367          |
| 2001-05-11 | 628.30395          |
| 2001-05-12 | 805.79795          |
| 2001-05-13 | 962.68612          |
| 2001-05-14 | 1214.92733         |
| 2001-05-15 | 1589.63371         |
| 2001-05-16 | 2096.94056         |
| 2001-05-17 | 3000.61073         |
| 2001-05-18 | 4427.53295         |
| 2001-05-19 | 4184.99212         |
| 2001-05-20 | 3322.75489         |
| 2001-05-21 | 2974.29099         |
| 2001-05-22 | 2640.13033         |
| 2001-05-23 | 2114.66298         |
| 2001-05-24 | 1827.69017         |
| 2001-05-25 | 1712.33382         |
| 2001-05-26 | 1819.80739         |
| 2001-05-27 | 2008.44708         |
| 2001-05-28 | 2238.51084         |
| 2001-05-29 | 2454.48087         |
| 2001-05-30 | 2396.67683         |
| 2001-05-31 | 2113.64876         |
| 2001-06-01 | 1891.86973         |
| 2001-06-02 | 1801.39725         |
| 2001-06-03 | 1650.24558         |
| 2001-06-04 | 1714.16908         |
| 2001-06-05 | 1863.59809         |
| 2001-06-06 | 1709.16615         |
| 2001-06-07 | 1490.4372          |
| 2001-06-08 | 1259.90416         |
| 2001-06-09 | 1088.4339          |
| 2001-06-10 | 923.07648          |
| 2001-06-11 | 894.26566          |
| 2001-06-12 | 979.03883          |
| 2001-06-13 | 1233.42689         |
| 2001-06-14 | 1674.2719          |
| 2001-06-15 | 1686.97185         |
| 2001-06-16 | 1409.56459         |
| 2001-06-17 | 1230.88108         |
| 2001-06-18 | 1182.93452         |
| 2001-06-19 | 984.30399          |
| 2001-06-20 | 924.18864          |
| 2001-06-21 | 829.23212          |
| 2001-06-22 | 793.75512          |
| 2001-06-23 | 701.57241          |
| 2001-06-24 | 673.59495          |
| 2001-06-25 | 780.56762          |
| 2001-06-26 | 858.74593          |
| 2001-06-27 | 1034.45857         |
| 2001-06-28 | 1164.8398          |
| 2001-06-29 | 1195.77612         |
| 2001-06-30 | 1136.76608         |
| 2001-07-01 | 1072.09952         |
| 2001-07-02 | 1001.04279         |
| 2001-07-03 | 961.40357          |
| 2001-07-04 | 867.57682          |
| 2001-07-05 | 825.0365           |
| 2001-07-06 | 833.0097           |
| 2001-07-07 | 837.29832          |
| 2001-07-08 | 891.67639          |
| 2001-07-09 | 893.66324          |
| 2001-07-10 | 991.781            |
| 2001-07-11 | 1022.01386         |
| 2001-07-12 | 1142.41133         |
| 2001-07-13 | 1040.87887         |
| 2001-07-14 | 977.55888          |
| 2001-07-15 | 887.26796          |
| 2001-07-16 | 950.03272          |
| 2001-07-17 | 948.30829          |
| 2001-07-18 | 916.98695          |
| 2001-07-19 | 826.51973          |
| 2001-07-20 | 795.61119          |
| 2001-07-21 | 736.78822          |
| 2001-07-22 | 707.17371          |
| 2001-07-23 | 611.04444          |
| 2001-07-24 | 608.48366          |
| 2001-07-25 | 636.14788          |
| 2001-07-26 | 635.60768          |
| 2001-07-27 | 615.30253          |
| 2001-07-28 | 640.79614          |
| 2001-07-29 | 547.25501          |
| 2001-07-30 | 519.69423          |
| 2001-07-31 | 548.85557          |
| 2001-08-01 | 492.6097           |
| 2001-08-02 | 497.5079           |
| 2001-08-03 | 509.28848          |
| 2001-08-04 | 540.28578          |
| 2001-08-05 | 569.62522          |
| 2001-08-06 | 508.68153          |
| 2001-08-07 | 538.31795          |
| 2001-08-08 | 387.46766          |
| 2001-08-09 | 618.89004          |
| 2001-08-10 | 599.79695          |
| 2001-08-11 | 508.07923          |
| 2001-08-12 | 478.71341          |
| 2001-08-13 | 507.96483          |
| 2001-08-14 | 507.75336          |
| 2001-08-15 | 477.01153          |
| 2001-08-16 | 478.31722          |
| 2001-08-17 | 474.28962          |
| 2001-08-18 | 387.64741          |
| 2001-08-19 | 357.39989          |
| 2001-08-20 | 389.64499          |
| 2001-08-21 | 438.59757          |
| 2001-08-22 | 475.29527          |
| 2001-08-23 | 414.44364          |
| 2001-08-24 | 371.67832          |
| 2001-08-25 | 396.36297          |
| 2001-08-26 | 375.5475           |
| 2001-08-27 | 316.15697          |
| 2001-08-28 | 317.2079           |
| 2001-08-29 | 319.73614          |
| 2001-08-30 | 262.64841          |
| 2001-08-31 | 325.5833           |
| 2001-09-01 | 328.55229          |
| 2001-09-02 | 325.61469          |
| 2001-09-03 | 324.8778           |
| 2001-09-04 | 339.43078          |
| 2001-09-05 | 311.69359          |
| 2001-09-06 | 314.21516          |
| 2001-09-07 | 133.49535          |
| 2001-09-08 | 365.4791           |
| 2001-09-09 | 373.53988          |
| 2001-09-10 | 373.25367          |
| 2001-09-11 | 400.82349          |
| 2001-09-12 | 399.5863           |
| 2001-09-13 | 373.51506          |
| 2001-09-14 | 304.75423          |
| 2001-09-15 | 368.99035          |
| 2001-09-16 | 343.12873          |
| 2001-09-17 | 454.06453          |
| 2001-09-18 | 369.45823          |
| 2001-09-19 | 370.37729          |
| 2001-09-20 | 372.77489          |
| 2001-09-21 | 374.25728          |
| 2001-09-22 | 348.76185          |
| 2001-09-23 | 350.98093          |
| 2001-09-24 | 321.72522          |
| 2001-09-25 | 316.29979          |
| 2001-09-26 | 316.25653          |
| 2001-09-27 | 319.05012          |
| 2001-09-28 | 283.06707          |
| 2001-09-29 | 299.03568          |
| 2001-09-30 | 325.52142          |
| 2001-10-01 | 271.70472          |
| 2001-10-02 | 302.62758          |
| 2001-10-03 | 275.52037          |
| 2001-10-04 | 254.10641          |
| 2001-10-05 | 315.52434          |
| 2001-10-06 | 264.00743          |
| 2001-10-07 | 292.48247          |
| 2001-10-08 | 344.02418          |
| 2001-10-09 | 260.23804          |
| 2001-10-10 | 285.73595          |
| 2001-10-11 | 311.79515          |
| 2001-10-12 | 292.89261          |
| 2001-10-13 | 266.42765          |
| 2001-10-14 | 315.66474          |
| 2001-10-15 | 343.29117          |
| 2001-10-16 | 354.95134          |
| 2001-10-17 | 381.76292          |
| 2001-10-18 | 376.47294          |
| 2001-10-19 | 355.68363          |
| 2001-10-20 | 356.28508          |
| 2001-10-21 | 378.06031          |
| 2001-10-22 | 381.7617           |
| 2001-10-23 | 405.17948          |
| 2001-10-24 | 329.79949          |
| 2001-10-25 | 408.39842          |
| 2001-10-26 | 434.43898          |
| 2001-10-27 | 386.00193          |
| 2001-10-28 | 433.71297          |
| 2001-10-29 | 458.16151          |
| 2001-10-30 | 455.91852          |
| 2001-10-31 | 432.88407          |
| 2001-11-01 | 508.88065          |
| 2001-11-02 | 476.32771          |
| 2001-11-03 | 506.62529          |
| 2001-11-04 | 479.84217          |
| 2001-11-05 | 302.30737          |
| 2001-11-06 | 482.83875          |
| 2001-11-07 | 482.69354          |
| 2001-11-08 | 492.30636          |
| 2001-11-09 | 516.82399          |
| 2001-11-10 | 490.3604           |
| 2001-11-11 | 517.90674          |
| 2001-11-12 | 491.6773           |
| 2001-11-13 | 490.2014           |
| 2001-11-14 | 493.05987          |
| 2001-11-15 | 517.90671          |
| 2001-11-16 | 510.44796          |
| 2001-11-17 | 509.85203          |
| 2001-11-18 | 457.67292          |
| 2001-11-19 | 532.79768          |
| 2001-11-20 | 433.74159          |
| 2001-11-21 | 427.07492          |
| 2001-11-22 | 526.31253          |
| 2001-11-23 | 388.64763          |
| 2001-11-24 | 388.24297          |
| 2001-11-25 | 389.42194          |
| 2001-11-26 | 386.92922          |
| 2001-11-27 | 391.84854          |
| 2001-11-28 | 408.53727          |
| 2001-11-29 | 301.63042          |
| 2001-11-30 | 307.57096          |
| 2001-12-01 | 467.12675          |
| 2001-12-02 | 308.26147          |
| 2001-12-03 | 361.65472          |
| 2001-12-04 | 462.02485          |
| 2001-12-05 | 445.46033          |
| 2001-12-06 | 437.72321          |
| 2001-12-07 | 364.43166          |
| 2001-12-08 | 367.52474          |
| 2001-12-09 | 369.27224          |
| 2001-12-10 | 315.52656          |
| 2001-12-11 | 343.39576          |
| 2001-12-12 | 342.50814          |
| 2001-12-13 | 364.5233           |
| 2001-12-14 | 387.44486          |
| 2001-12-15 | 441.27869          |
| 2001-12-16 | 381.60202          |
| 2001-12-17 | 412.47238          |
| 2001-12-18 | 390.59323          |
| 2001-12-19 | 372.32975          |
| 2001-12-20 | 392.7666           |
| 2001-12-21 | 418.82362          |
| 2001-12-22 | 423.17856          |
| 2001-12-23 | 394.53666          |
| 2001-12-24 | 383.30659          |
| 2001-12-25 | 328.2089           |
| 2001-12-26 | 323.7331           |
| 2001-12-27 | 351.26493          |
| 2001-12-28 | 318.83137          |
| 2001-12-29 | 367.78472          |
| 2001-12-30 | 347.10796          |
| 2001-12-31 | 375.97518          |
| 2002-01-01 | 367.84207          |
| 2002-01-02 | 377.86695          |
| 2002-01-03 | 383.2003           |
| 2002-01-04 | 353.17427          |
| 2002-01-05 | 377.27036          |
| 2002-01-06 | 383.09867          |
| 2002-01-07 | 380.93867          |
| 2002-01-08 | 431.91142          |
| 2002-01-09 | 405.58086          |
| 2002-01-10 | 432.63281          |
| 2002-01-11 | 393.49798          |
| 2002-01-12 | 385.46909          |
| 2002-01-13 | 383.48566          |
| 2002-01-14 | 412.84909          |
| 2002-01-15 | 357.98116          |
| 2002-01-16 | 378.59278          |
| 2002-01-17 | 335.95063          |
| 2002-01-18 | 334.82798          |
| 2002-01-19 | 332.93208          |
| 2002-01-20 | 310.9706           |
| 2002-01-21 | 333.40504          |
| 2002-01-22 | 363.14758          |
| 2002-01-23 | 295.85013          |
| 2002-01-24 | 312.65576          |
| 2002-01-25 | 336.69567          |
| 2002-01-26 | 314.66536          |
| 2002-01-27 | 311.1193           |
| 2002-01-28 | 358.58197          |
| 2002-01-29 | 332.07062          |
| 2002-01-30 | 312.90629          |
| 2002-01-31 | 335.53289          |
| 2002-02-01 | 354.90591          |
| 2002-02-02 | 305.70646          |
| 2002-02-03 | 307.05884          |
| 2002-02-04 | 328.7412           |
| 2002-02-05 | 328.7768           |
| 2002-02-06 | 329.49525          |
| 2002-02-07 | 304.63813          |
| 2002-02-08 | 324.02275          |
| 2002-02-09 | 304.23117          |
| 2002-02-10 | 326.6456           |
| 2002-02-11 | 330.68225          |
| 2002-02-12 | 332.23104          |
| 2002-02-13 | 325.62015          |
| 2002-02-14 | 344.23508          |
| 2002-02-15 | 320.53159          |
| 2002-02-16 | 321.9673           |
| 2002-02-17 | 367.1269           |
| 2002-02-18 | 318.53186          |
| 2002-02-19 | 320.96756          |
| 2002-02-20 | 342.33259          |
| 2002-02-21 | 344.62633          |
| 2002-02-22 | 367.48273          |
| 2002-02-23 | 344.62916          |
| 2002-02-24 | 369.91797          |
| 2002-02-25 | 351.421            |
| 2002-02-26 | 351.79808          |
| 2002-02-27 | 368.45013          |
| 2002-02-28 | 349.97262          |
| 2002-03-01 | 351.57749          |
| 2002-03-02 | 373.56553          |
| 2002-03-03 | 332.08291          |
| 2002-03-04 | 375.35251          |
| 2002-03-05 | 349.14054          |
| 2002-03-06 | 349.97656          |
| 2002-03-07 | 376.38458          |
| 2002-03-08 | 356.58661          |
| 2002-03-09 | 378.73657          |
| 2002-03-10 | 402.44213          |
| 2002-03-11 | 350.18485          |
| 2002-03-12 | 399.30865          |
| 2002-03-13 | 463.84003          |
| 2002-03-14 | 419.88426          |
| 2002-03-15 | 422.82249          |
| 2002-03-16 | 424.23537          |
| 2002-03-17 | 423.67349          |
| 2002-03-18 | 424.58097          |
| 2002-03-19 | 358.97892          |
| 2002-03-20 | 425.96057          |
| 2002-03-21 | 445.51021          |
| 2002-03-22 | 488.89708          |
| 2002-03-23 | 533.98556          |
| 2002-03-24 | 581.42838          |
| 2002-03-25 | 627.37134          |
| 2002-03-26 | 631.74154          |
| 2002-03-27 | 656.40668          |
| 2002-03-28 | 749.21398          |
| 2002-03-29 | 798.40853          |
| 2002-03-30 | 842.94032          |
| 2002-03-31 | 890.03487          |
| 2002-04-01 | 1007.98819         |
| 2002-04-02 | 1035.12597         |
| 2002-04-03 | 1188.02639         |
| 2002-04-04 | 1384.02143         |
| 2002-04-05 | 1316.77815         |
| 2002-04-06 | 1397.96093         |
| 2002-04-07 | 1334.27402         |
| 2002-04-08 | 1266.12914         |
| 2002-04-09 | 1173.23786         |
| 2002-04-10 | 1100.59444         |
| 2002-04-11 | 1033.17032         |
| 2002-04-12 | 978.08583          |
| 2002-04-13 | 934.70798          |
| 2002-04-14 | 833.89978          |
| 2002-04-15 | 818.61259          |
| 2002-04-16 | 937.35369          |
| 2002-04-17 | 1071.26243         |
| 2002-04-18 | 840.11921          |
| 2002-04-19 | 928.79929          |
| 2002-04-20 | 829.20751          |
| 2002-04-21 | 730.43898          |
| 2002-04-22 | 672.19357          |
| 2002-04-23 | 780.50486          |
| 2002-04-24 | 436.33799          |
| 2002-04-25 | 596.42313          |
| 2002-04-26 | 646.4479           |
| 2002-04-27 | 650.31435          |
| 2002-04-28 | 604.16445          |
| 2002-04-29 | 628.38306          |
| 2002-04-30 | 565.36749          |
| 2002-05-01 | 750.55639          |
| 2002-05-02 | 705.86059          |
| 2002-05-03 | 779.84932          |
| 2002-05-04 | 905.88745          |
| 2002-05-05 | 972.08455          |
| 2002-05-06 | 757.92             |
| 2002-05-07 | 718.11141          |
| 2002-05-08 | 499.24776          |
| 2002-05-09 | 535.86267          |
| 2002-05-10 | 620.89053          |
| 2002-05-11 | 660.38577          |
| 2002-05-12 | 632.4566           |
| 2002-05-13 | 656.35693          |
| 2002-05-14 | 596.05258          |
| 2002-05-15 | 430.18962          |
| 2002-05-16 | 370.7401           |
| 2002-05-17 | 372.66083          |
| 2002-05-18 | 386.24497          |
| 2002-05-19 | 348.86048          |
| 2002-05-20 | 362.21562          |
| 2002-05-21 | 487.80602          |
| 2002-05-22 | 822.51677          |
| 2002-05-23 | 1291.17671         |
| 2002-05-24 | 1370.86173         |
| 2002-05-25 | 1208.36468         |
| 2002-05-26 | 1023.40847         |
| 2002-05-27 | 863.56941          |
| 2002-05-28 | 802.37282          |
| 2002-05-29 | 787.04128          |
| 2002-05-30 | 965.45876          |
| 2002-05-31 | 1401.30092         |
| 2002-06-01 | 2577.70673         |
| 2002-06-02 | 3888.98229         |
| 2002-06-03 | 4397.40087         |
| 2002-06-04 | 4283.55955         |
| 2002-06-05 | 3662.98532         |
| 2002-06-06 | 3065.98332         |
| 2002-06-07 | 2903.54905         |
| 2002-06-08 | 3328.24392         |
| 2002-06-09 | 3663.34311         |
| 2002-06-10 | 3709.67958         |
| 2002-06-11 | 3343.01576         |
| 2002-06-12 | 2767.16686         |
| 2002-06-13 | 2288.52075         |
| 2002-06-14 | 1697.70513         |
| 2002-06-15 | 1510.72198         |
| 2002-06-16 | 1478.14382         |
| 2002-06-17 | 1705.65906         |
| 2002-06-18 | 1907.65869         |
| 2002-06-19 | 2210.14313         |
| 2002-06-20 | 2519.23682         |
| 2002-06-21 | 2606.31055         |
| 2002-06-22 | 2564.12942         |
| 2002-06-23 | 2420.26281         |
| 2002-06-24 | 2588.19966         |
| 2002-06-25 | 2560.32881         |
| 2002-06-26 | 2499.40175         |
| 2002-06-27 | 2312.0181          |
| 2002-06-28 | 2304.72178         |
| 2002-06-29 | 2091.22074         |
| 2002-06-30 | 1885.09368         |
| 2002-07-01 | 1799.03626         |
| 2002-07-02 | 1669.9576          |
| 2002-07-03 | 1657.14803         |
| 2002-07-04 | 1731.98053         |
| 2002-07-05 | 1734.11251         |
| 2002-07-06 | 1628.57242         |
| 2002-07-07 | 1421.91756         |
| 2002-07-08 | 1312.99492         |
| 2002-07-09 | 1200.06657         |
| 2002-07-10 | 1166.31893         |
| 2002-07-11 | 1056.86591         |
| 2002-07-12 | 1060.78323         |
| 2002-07-13 | 951.20495          |
| 2002-07-14 | 871.92265          |
| 2002-07-15 | 872.08468          |
| 2002-07-16 | 844.15858          |
| 2002-07-17 | 796.44512          |
| 2002-07-18 | 874.35832          |
| 2002-07-19 | 950.09332          |
| 2002-07-20 | 1029.48786         |
| 2002-07-21 | 957.83343          |
| 2002-07-22 | 1174.97555         |
| 2002-07-23 | 981.79983          |
| 2002-07-24 | 1046.37324         |
| 2002-07-25 | 978.28268          |
| 2002-07-26 | 907.48484          |
| 2002-07-27 | 985.30946          |
| 2002-07-28 | 871.46389          |
| 2002-07-29 | 905.03351          |
| 2002-07-30 | 832.82165          |
| 2002-07-31 | 761.04076          |
| 2002-08-01 | 688.18379          |
| 2002-08-02 | 689.3634           |
| 2002-08-03 | 797.12618          |
| 2002-08-04 | 685.42768          |
| 2002-08-05 | 687.76857          |
| 2002-08-06 | 600.0404           |
| 2002-08-07 | 638.8864           |
| 2002-08-08 | 563.11567          |
| 2002-08-09 | 530.8738           |
| 2002-08-10 | 565.27504          |
| 2002-08-11 | 445.37061          |
| 2002-08-12 | 446.82371          |
| 2002-08-13 | 523.36708          |
| 2002-08-14 | 374.10383          |
| 2002-08-15 | 445.02303          |
| 2002-08-16 | 329.07718          |
| 2002-08-17 | 400.41733          |
| 2002-08-18 | 332.48002          |
| 2002-08-19 | 330.22521          |
| 2002-08-20 | 368.82283          |
| 2002-08-21 | 375.6641           |
| 2002-08-22 | 372.4726           |
| 2002-08-23 | 407.10901          |
| 2002-08-24 | 303.24757          |
| 2002-08-25 | 337.81683          |
| 2002-08-26 | 331.64209          |
| 2002-08-27 | 366.83461          |
| 2002-08-28 | 394.44454          |
| 2002-08-29 | 399.45804          |
| 2002-08-30 | 407.40186          |
| 2002-08-31 | 337.6895           |
| 2002-09-01 | 309.44428          |
| 2002-09-02 | 337.19519          |
| 2002-09-03 | 309.81776          |
| 2002-09-04 | 338.39725          |
| 2002-09-05 | 318.72458          |
| 2002-09-06 | 353.14315          |
| 2002-09-07 | 394.37743          |
| 2002-09-08 | 428.10991          |
| 2002-09-09 | 497.44836          |
| 2002-09-10 | 492.76089          |
| 2002-09-11 | 592.23869          |
| 2002-09-12 | 698.24736          |
| 2002-09-13 | 696.63029          |
| 2002-09-14 | 569.17739          |
| 2002-09-15 | 535.40636          |
| 2002-09-16 | 496.1323           |
| 2002-09-17 | 537.02739          |
| 2002-09-18 | 501.37107          |
| 2002-09-19 | 574.76387          |
| 2002-09-20 | 434.72314          |
| 2002-09-21 | 507.52265          |
| 2002-09-22 | 505.99919          |
| 2002-09-23 | 402.45689          |
| 2002-09-24 | 432.1591           |
| 2002-09-25 | 437.61459          |
| 2002-09-26 | 1128.41255         |
| 2002-09-27 | 406.10784          |
| 2002-09-28 | 398.66129          |
| 2002-09-29 | 361.00273          |
| 2002-09-30 | 430.17024          |
| 2002-10-01 | 603.86182          |
| 2002-10-02 | 709.79217          |
| 2002-10-03 | 574.98721          |
| 2002-10-04 | 607.88208          |
| 2002-10-05 | 536.58597          |
| 2002-10-06 | 569.06733          |
| 2002-10-07 | 534.14085          |
| 2002-10-08 | 495.8463           |
| 2002-10-09 | 494.91168          |
| 2002-10-10 | 484.98726          |
| 2002-10-11 | 385.87108          |
| 2002-10-12 | 488.06671          |
| 2002-10-13 | 411.69804          |
| 2002-10-14 | 448.89415          |
| 2002-10-15 | 445.50522          |
| 2002-10-16 | 487.2938           |
| 2002-10-17 | 467.03369          |
| 2002-10-18 | 439.05366          |
| 2002-10-19 | 470.63172          |
| 2002-10-20 | 437.93503          |
| 2002-10-21 | 472.7581           |
| 2002-10-22 | 436.99501          |
| 2002-10-23 | 575.93372          |
| 2002-10-24 | 542.11841          |
| 2002-10-25 | 610.79179          |
| 2002-10-26 | 538.35902          |
| 2002-10-27 | 531.23497          |
| 2002-10-28 | 500.87692          |
| 2002-10-29 | 457.33777          |
| 2002-10-30 | 666.85419          |
| 2002-10-31 | 530.3287           |
| 2002-11-01 | 566.77204          |
| 2002-11-02 | 393.81419          |
| 2002-11-03 | 421.87721          |
| 2002-11-04 | 394.62436          |
| 2002-11-05 | 388.62317          |
| 2002-11-06 | 559.40748          |
| 2002-11-07 | 627.58514          |
| 2002-11-08 | 818.09565          |
| 2002-11-09 | 757.61027          |
| 2002-11-10 | 625.26907          |
| 2002-11-11 | 626.93648          |
| 2002-11-12 | 523.20999          |
| 2002-11-13 | 624.94437          |
| 2002-11-14 | 663.77394          |
| 2002-11-15 | 530.10128          |
| 2002-11-16 | 497.52178          |
| 2002-11-17 | 459.24427          |
| 2002-11-18 | 455.29431          |
| 2002-11-19 | 487.24914          |
| 2002-11-20 | 553.95179          |
| 2002-11-21 | 656.89492          |
| 2002-11-22 | 657.22825          |
| 2002-11-23 | 669.22825          |
| 2002-11-24 | 661.64491          |
| 2002-11-25 | 422.99158          |
| 2002-11-26 | 315.9287           |
| 2002-11-27 | 251.06398          |
| 2002-11-28 | 384.00208          |
| 2002-11-29 | 486.91934          |
| 2002-11-30 | 557.33151          |
| 2002-12-01 | 657.00322          |
| 2002-12-02 | 554.21425          |
| 2002-12-03 | 595.51695          |
| 2002-12-04 | 561.6707           |
| 2002-12-05 | 593.30838          |
| 2002-12-06 | 525.69189          |
| 2002-12-07 | 463.45767          |
| 2002-12-08 | 395.10306          |
| 2002-12-09 | 362.18249          |
| 2002-12-10 | 290.65019          |
| 2002-12-11 | 357.61046          |
| 2002-12-12 | 392.26459          |
| 2002-12-13 | 457.56464          |
| 2002-12-14 | 493.81836          |
| 2002-12-15 | 498.50037          |
| 2002-12-16 | 526.04663          |
| 2002-12-17 | 495.07906          |
| 2002-12-18 | 462.3951           |
| 2002-12-19 | 396.43333          |
| 2002-12-20 | 331.49509          |
| 2002-12-21 | 267.31766          |
| 2002-12-22 | 337.10293          |
| 2002-12-23 | 300.71411          |
| 2002-12-24 | 305.92939          |
| 2002-12-25 | 272.90919          |
| 2002-12-26 | 241.53552          |
| 2002-12-27 | 273.78357          |
| 2002-12-28 | 379.14751          |
| 2002-12-29 | 375.18745          |
| 2002-12-30 | 409.63042          |
| 2002-12-31 | 475.77666          |
| 2003-01-01 | 443.00771          |
| 2003-01-02 | 410.19136          |
| 2003-01-03 | 410.64733          |
| 2003-01-04 | 410.69168          |
| 2003-01-05 | 446.00826          |
| 2003-01-06 | 447.9741           |
| 2003-01-07 | 413.96769          |
| 2003-01-08 | 405.99172          |
| 2003-01-09 | 370.96071          |
| 2003-01-10 | 341.70471          |
| 2003-01-11 | 371.71236          |
| 2003-01-12 | 342.42599          |
| 2003-01-13 | 408.88073          |
| 2003-01-14 | 409.44549          |
| 2003-01-15 | 440.02823          |
| 2003-01-16 | 412.61184          |
| 2003-01-17 | 411.02002          |
| 2003-01-18 | 380.11926          |
| 2003-01-19 | 383.05025          |
| 2003-01-20 | 351.04112          |
| 2003-01-21 | 385.13523          |
| 2003-01-22 | 387.75904          |
| 2003-01-23 | 414.86479          |
| 2003-01-24 | 447.16472          |
| 2003-01-25 | 419.60779          |
| 2003-01-26 | 449.206            |
| 2003-01-27 | 448.18845          |
| 2003-01-28 | 477.71823          |
| 2003-01-29 | 444.80472          |
| 2003-01-30 | 450.41361          |
| 2003-01-31 | 513.73828          |
| 2003-02-01 | 516.11669          |
| 2003-02-02 | 639.79841          |
| 2003-02-03 | 515.13684          |
| 2003-02-04 | 484.57375          |
| 2003-02-05 | 421.64             |
| 2003-02-06 | 397.27688          |
| 2003-02-07 | 364.32065          |
| 2003-02-08 | 395.56914          |
| 2003-02-09 | 366.38308          |
| 2003-02-10 | 430.62941          |
| 2003-02-11 | 428.84459          |
| 2003-02-12 | 462.24191          |
| 2003-02-13 | 414.47662          |
| 2003-02-14 | 444.86651          |
| 2003-02-15 | 444.66728          |
| 2003-02-16 | 449.44777          |
| 2003-02-17 | 447.73087          |
| 2003-02-18 | 445.71343          |
| 2003-02-19 | 450.81667          |
| 2003-02-20 | 392.40231          |
| 2003-02-21 | 421.66589          |
| 2003-02-22 | 453.62285          |
| 2003-02-23 | 456.53291          |
| 2003-02-24 | 397.75704          |
| 2003-02-25 | 394.65527          |
| 2003-02-26 | 396.32295          |
| 2003-02-27 | 399.62196          |
| 2003-02-28 | 370.1588           |
| 2003-03-01 | 402.68469          |
| 2003-03-02 | 373.52938          |
| 2003-03-03 | 429.68912          |
| 2003-03-04 | 405.1498           |
| 2003-03-05 | 402.00678          |
| 2003-03-06 | 411.48762          |
| 2003-03-07 | 414.94824          |
| 2003-03-08 | 444.38141          |
| 2003-03-09 | 446.31167          |
| 2003-03-10 | 468.70217          |
| 2003-03-11 | 609.51173          |
| 2003-03-12 | 637.97224          |
| 2003-03-13 | 875.33815          |
| 2003-03-14 | 1602.01692         |
| 2003-03-15 | 1936.72846         |
| 2003-03-16 | 2245.67046         |
| 2003-03-17 | 1835.53918         |
| 2003-03-18 | 1529.39171         |
| 2003-03-19 | 1364.89357         |
| 2003-03-20 | 1469.5213          |
| 2003-03-21 | 1210.13012         |
| 2003-03-22 | 1240.93491         |
| 2003-03-23 | 1306.27029         |
| 2003-03-24 | 1186.17041         |
| 2003-03-25 | 1066.32417         |
| 2003-03-26 | 1095.25209         |
| 2003-03-27 | 952.65101          |
| 2003-03-28 | 828.14158          |
| 2003-03-29 | 824.60692          |
| 2003-03-30 | 832.382            |
| 2003-03-31 | 894.44976          |
| 2003-04-01 | 901.02186          |
| 2003-04-02 | 1053.53422         |
| 2003-04-03 | 999.57981          |
| 2003-04-04 | 973.54356          |
| 2003-04-05 | 865.99446          |
| 2003-04-06 | 753.26089          |
| 2003-04-07 | 735.66998          |
| 2003-04-08 | 715.41329          |
| 2003-04-09 | 699.66582          |
| 2003-04-10 | 771.13074          |
| 2003-04-11 | 864.95396          |
| 2003-04-12 | 1016.08769         |
| 2003-04-13 | 1055.30705         |
| 2003-04-14 | 1139.74007         |
| 2003-04-15 | 1275.20614         |
| 2003-04-16 | 1175.25134         |
| 2003-04-17 | 1865.14928         |
| 2003-04-18 | 964.61475          |
| 2003-04-19 | 922.62452          |
| 2003-04-20 | 904.39045          |
| 2003-04-21 | 777.85161          |
| 2003-04-22 | 861.43851          |
| 2003-04-23 | 997.53316          |
| 2003-04-24 | 857.6543           |
| 2003-04-25 | 899.68004          |
| 2003-04-26 | 901.11468          |
| 2003-04-27 | 879.55439          |
| 2003-04-28 | 857.35583          |
| 2003-04-29 | 837.26714          |
| 2003-04-30 | 779.74739          |
| 2003-05-01 | 775.52297          |
| 2003-05-02 | 703.84928          |
| 2003-05-03 | 709.92193          |
| 2003-05-04 | 687.83088          |
| 2003-05-05 | 649.48514          |
| 2003-05-06 | 582.78802          |
| 2003-05-07 | 591.33088          |
| 2003-05-08 | 594.35287          |
| 2003-05-09 | 755.32262          |
| 2003-05-10 | 609.5644           |
| 2003-05-11 | 665.75553          |
| 2003-05-12 | 608.11552          |
| 2003-05-13 | 544.36399          |
| 2003-05-14 | 480.52586          |
| 2003-05-15 | 437.48309          |
| 2003-05-16 | 408.05807          |
| 2003-05-17 | 333.87451          |
| 2003-05-18 | 496.34937          |
| 2003-05-19 | 636.28343          |
| 2003-05-20 | 665.59403          |
| 2003-05-21 | 642.79796          |
| 2003-05-22 | 629.46791          |
| 2003-05-23 | 631.05011          |
| 2003-05-24 | 887.07784          |
| 2003-05-25 | 1384.91944         |
| 2003-05-26 | 2120.51732         |
| 2003-05-27 | 2619.79363         |
| 2003-05-28 | 3138.65958         |
| 2003-05-29 | 3832.39668         |
| 2003-05-30 | 4879.53212         |
| 2003-05-31 | 5673.83944         |
| 2003-06-01 | 6184.24741         |
| 2003-06-02 | 6432.13401         |
| 2003-06-03 | 6490.8837          |
| 2003-06-04 | 5737.81812         |
| 2003-06-05 | 4778.59436         |
| 2003-06-06 | 3850.59311         |
| 2003-06-07 | 3261.02199         |
| 2003-06-08 | 2915.95995         |
| 2003-06-09 | 2613.8854          |
| 2003-06-10 | 2507.3428          |
| 2003-06-11 | 2415.00487         |
| 2003-06-12 | 2336.61079         |
| 2003-06-13 | 2481.76201         |
| 2003-06-14 | 2465.77389         |
| 2003-06-15 | 2542.73259         |
| 2003-06-16 | 2277.96465         |
| 2003-06-17 | 2354.77054         |
| 2003-06-18 | 2513.76035         |
| 2003-06-19 | 2551.76922         |
| 2003-06-20 | 2454.96218         |
| 2003-06-21 | 2644.71146         |
| 2003-06-22 | 2962.58887         |
| 2003-06-23 | 3296.7443          |
| 2003-06-24 | 3308.41463         |
| 2003-06-25 | 3420.96919         |
| 2003-06-26 | 3110.09587         |
| 2003-06-27 | 2459.11264         |
| 2003-06-28 | 1925.23293         |
| 2003-06-29 | 1634.90459         |
| 2003-06-30 | 1399.2955          |
| 2003-07-01 | 1268.25072         |
| 2003-07-02 | 1251.9458          |
| 2003-07-03 | 1331.08892         |
| 2003-07-04 | 1363.51272         |
| 2003-07-05 | 1362.63714         |
| 2003-07-06 | 1364.17367         |
| 2003-07-07 | 1288.9322          |
| 2003-07-08 | 1257.31192         |
| 2003-07-09 | 1255.33227         |
| 2003-07-10 | 1291.3544          |
| 2003-07-11 | 1226.71545         |
| 2003-07-12 | 1160.41216         |
| 2003-07-13 | 1084.71373         |
| 2003-07-14 | 1084.03548         |
| 2003-07-15 | 1012.29486         |
| 2003-07-16 | 1010.95068         |
| 2003-07-17 | 1010.41951         |
| 2003-07-18 | 1009.36943         |
| 2003-07-19 | 1038.63675         |
| 2003-07-20 | 1006.81751         |
| 2003-07-21 | 1004.41605         |
| 2003-07-22 | 1008.98418         |
| 2003-07-23 | 1062.07933         |
| 2003-07-24 | 968.36529          |
| 2003-07-25 | 967.21199          |
| 2003-07-26 | 1117.62215         |
| 2003-07-27 | 1154.37746         |
| 2003-07-28 | 1116.95788         |
| 2003-07-29 | 1006.28978         |
| 2003-07-30 | 1006.35636         |
| 2003-07-31 | 851.75322          |
| 2003-08-01 | 881.1942           |
| 2003-08-02 | 793.27797          |
| 2003-08-03 | 830.15382          |
| 2003-08-04 | 767.49291          |
| 2003-08-05 | 790.53671          |
| 2003-08-06 | 755.99858          |
| 2003-08-07 | 659.07012          |
| 2003-08-08 | 680.29711          |
| 2003-08-09 | 643.42045          |
| 2003-08-10 | 605.87914          |
| 2003-08-11 | 644.33764          |
| 2003-08-12 | 606.16518          |
| 2003-08-13 | 604.57311          |
| 2003-08-14 | 644.44868          |
| 2003-08-15 | 456.11612          |
| 2003-08-16 | 568.0392           |
| 2003-08-17 | 458.11252          |
| 2003-08-18 | 530.48069          |
| 2003-08-19 | 533.46934          |
| 2003-08-20 | 498.99508          |
| 2003-08-21 | 498.24562          |
| 2003-08-22 | 464.79292          |
| 2003-08-23 | 492.98823          |
| 2003-08-24 | 457.97506          |
| 2003-08-25 | 419.08331          |
| 2003-08-26 | 418.31137          |
| 2003-08-27 | 381.30516          |
| 2003-08-28 | 362.44092          |
| 2003-08-29 | 356.58812          |
| 2003-08-30 | 454.40417          |
| 2003-08-31 | 500.47925          |
| 2003-09-01 | 611.38048          |
| 2003-09-02 | 537.52979          |
| 2003-09-03 | 716.8305           |
| 2003-09-04 | 786.92249          |
| 2003-09-05 | 242.02408          |
| 2003-09-06 | 495.8173           |
| 2003-09-07 | 641.2396           |
| 2003-09-08 | 495.82949          |
| 2003-09-09 | 460.73764          |
| 2003-09-10 | 568.38764          |
| 2003-09-11 | 489.13338          |
| 2003-09-12 | 833.26039          |
| 2003-09-13 | 833.26039          |
| 2003-09-14 | 832.89915          |
| 2003-09-15 | 158.42414          |
| 2003-09-16 | 318.76397          |
| 2003-09-17 | 465.09326          |
| 2003-09-18 | 535.80581          |
| 2003-09-19 | 499.99492          |
| 2003-09-20 | 571.08899          |
| 2003-09-21 | 539.03708          |
| 2003-09-22 | 464.10728          |
| 2003-09-23 | 464.98073          |
| 2003-09-24 | 610.41983          |
| 2003-09-25 | 574.80152          |
| 2003-09-26 | 396.88954          |
| 2003-09-27 | 503.13051          |
| 2003-09-28 | 466.52368          |
| 2003-09-29 | 257.50814          |
| 2003-09-30 | 472.65139          |
| 2003-10-01 | 366.38761          |
| 2003-10-02 | 478.3577           |
| 2003-10-03 | 441.22667          |
| 2003-10-04 | 442.8366           |
| 2003-10-05 | 444.82868          |
| 2003-10-06 | 411.49831          |
| 2003-10-07 | 399.14871          |
| 2003-10-08 | 427.40091          |
| 2003-10-09 | 385.3455           |
| 2003-10-10 | 424.35189          |
| 2003-10-11 | 391.21209          |
| 2003-10-12 | 458.41725          |
| 2003-10-13 | 358.2276           |
| 2003-10-14 | 426.70095          |
| 2003-10-15 | 392.04852          |
| 2003-10-16 | 424.74893          |
| 2003-10-17 | 495.54294          |
| 2003-10-18 | 454.70908          |
| 2003-10-19 | 423.92253          |
| 2003-10-20 | 465.70205          |
| 2003-10-21 | 449.36743          |
| 2003-10-22 | 482.65376          |
| 2003-10-23 | 378.06015          |
| 2003-10-24 | 379.85205          |
| 2003-10-25 | 449.44104          |
| 2003-10-26 | 390.76823          |
| 2003-10-27 | 414.05423          |
| 2003-10-28 | 504.34311          |
| 2003-10-29 | 278.40458          |
| 2003-10-30 | 689.63402          |
| 2003-10-31 | 585.65143          |
| 2003-11-01 | 485.19315          |
| 2003-11-02 | 483.41536          |
| 2003-11-03 | 351.13337          |
| 2003-11-04 | 497.75461          |
| 2003-11-05 | 496.23573          |
| 2003-11-06 | 360.22663          |
| 2003-11-07 | 295.21758          |
| 2003-11-08 | 264.17164          |
| 2003-11-09 | 365.92561          |
| 2003-11-10 | 534.68036          |
| 2003-11-11 | 604.58135          |
| 2003-11-12 | 606.41951          |
| 2003-11-13 | 534.45317          |
| 2003-11-14 | 570.34325          |
| 2003-11-15 | 534.94103          |
| 2003-11-16 | 535.11143          |
| 2003-11-17 | 635.45986          |
| 2003-11-18 | 500.30965          |
| 2003-11-19 | 537.5128           |
| 2003-11-20 | 537.97637          |
| 2003-11-21 | 570.69177          |
| 2003-11-22 | 403.69029          |
| 2003-11-23 | 237.26358          |
| 2003-11-24 | 208.01754          |
| 2003-11-25 | 246.74726          |
| 2003-11-26 | 389.08503          |
| 2003-11-27 | 340.75656          |
| 2003-11-28 | 405.12301          |
| 2003-11-29 | 441.53561          |
| 2003-11-30 | 508.9312           |
| 2003-12-01 | 574.00337          |
| 2003-12-02 | 542.27321          |
| 2003-12-03 | 541.73873          |
| 2003-12-04 | 543.50255          |
| 2003-12-05 | 543.76147          |
| 2003-12-06 | 512.29641          |
| 2003-12-07 | 574.99247          |
| 2003-12-08 | 540.59746          |
| 2003-12-09 | 475.06951          |
| 2003-12-10 | 441.90555          |
| 2003-12-11 | 442.31939          |
| 2003-12-12 | 381.724            |
| 2003-12-13 | 442.45108          |
| 2003-12-14 | 506.23547          |
| 2003-12-15 | 440.92676          |
| 2003-12-16 | 410.48961          |
| 2003-12-17 | 376.43418          |
| 2003-12-18 | 411.56595          |
| 2003-12-19 | 408.38432          |
| 2003-12-20 | 383.23478          |
| 2003-12-21 | 475.89851          |
| 2003-12-22 | 444.37177          |
| 2003-12-23 | 414.2826           |
| 2003-12-24 | 387.87506          |
| 2003-12-25 | 506.86675          |
| 2003-12-26 | 448.81311          |
| 2003-12-27 | 416.82642          |
| 2003-12-28 | 380.26152          |
| 2003-12-29 | 416.18692          |
| 2003-12-30 | 350.13536          |
| 2003-12-31 | 454.34493          |
| 2004-01-01 | 457.92758          |
| 2004-01-02 | 472.44947          |
| 2004-01-03 | 362.63442          |
| 2004-01-04 | 396.17961          |
| 2004-01-05 | 395.55814          |
| 2004-01-06 | 397.43162          |
| 2004-01-07 | 337.9212           |
| 2004-01-08 | 402.08056          |
| 2004-01-09 | 404.19647          |
| 2004-01-10 | 433.49979          |
| 2004-01-11 | 435.71639          |
| 2004-01-12 | 439.024            |
| 2004-01-13 | 407.32471          |
| 2004-01-14 | 441.71155          |
| 2004-01-15 | 442.61733          |
| 2004-01-16 | 441.88418          |
| 2004-01-17 | 413.97513          |
| 2004-01-18 | 417.40873          |
| 2004-01-19 | 441.00324          |
| 2004-01-20 | 408.11155          |
| 2004-01-21 | 406.80772          |
| 2004-01-22 | 383.25045          |
| 2004-01-23 | 381.21327          |
| 2004-01-24 | 386.3833           |
| 2004-01-25 | 388.61645          |
| 2004-01-26 | 390.4279           |
| 2004-01-27 | 389.49424          |
| 2004-01-28 | 367.60544          |
| 2004-01-29 | 397.46544          |
| 2004-01-30 | 370.78603          |
| 2004-01-31 | 403.20029          |
| 2004-02-01 | 404.86732          |
| 2004-02-02 | 406.56079          |
| 2004-02-03 | 339.66847          |
| 2004-02-04 | 320.4479           |
| 2004-02-05 | 401.52488          |
| 2004-02-06 | 402.32182          |
| 2004-02-07 | 404.29243          |
| 2004-02-08 | 406.96566          |
| 2004-02-09 | 409.78764          |
| 2004-02-10 | 383.37358          |
| 2004-02-11 | 413.02478          |
| 2004-02-12 | 387.82753          |
| 2004-02-13 | 420.27185          |
| 2004-02-14 | 367.27272          |
| 2004-02-15 | 396.25513          |
| 2004-02-16 | 397.66805          |
| 2004-02-17 | 373.93244          |
| 2004-02-18 | 403.11236          |
| 2004-02-19 | 380.09344          |
| 2004-02-20 | 394.72239          |
| 2004-02-21 | 420.57969          |
| 2004-02-22 | 397.43477          |
| 2004-02-23 | 414.53723          |
| 2004-02-24 | 416.02487          |
| 2004-02-25 | 392.61596          |
| 2004-02-26 | 447.09237          |
| 2004-02-27 | 474.06207          |
| 2004-02-28 | 452.07992          |
| 2004-02-29 | 426.38523          |
| 2004-03-01 | 428.06939          |
| 2004-03-02 | 403.8502           |
| 2004-03-03 | 407.68865          |
| 2004-03-04 | 432.26781          |
| 2004-03-05 | 403.70607          |
| 2004-03-06 | 403.03898          |
| 2004-03-07 | 385.46712          |
| 2004-03-08 | 418.75923          |
| 2004-03-09 | 399.64461          |
| 2004-03-10 | 449.22316          |
| 2004-03-11 | 450.30755          |
| 2004-03-12 | 458.65194          |
| 2004-03-13 | 485.76748          |
| 2004-03-14 | 512.49827          |
| 2004-03-15 | 511.01539          |
| 2004-03-16 | 589.09048          |
| 2004-03-17 | 661.33849          |
| 2004-03-18 | 737.66045          |
| 2004-03-19 | 909.61216          |
| 2004-03-20 | 1056.25277         |
| 2004-03-21 | 1278.02184         |
| 2004-03-22 | 1401.53322         |
| 2004-03-23 | 2081.57851         |
| 2004-03-24 | 1688.98612         |
| 2004-03-25 | 2162.76314         |
| 2004-03-26 | 2081.75996         |
| 2004-03-27 | 1895.63917         |
| 2004-03-28 | 1723.00753         |
| 2004-03-29 | 1570.20636         |
| 2004-03-30 | 1361.14702         |
| 2004-03-31 | 1392.33862         |
| 2004-04-01 | 1449.71363         |
| 2004-04-02 | 1534.21412         |
| 2004-04-03 | 1516.42702         |
| 2004-04-04 | 1558.00198         |
| 2004-04-05 | 1379.26029         |
| 2004-04-06 | 1374.78454         |
| 2004-04-07 | 1458.8408          |
| 2004-04-08 | 1496.85099         |
| 2004-04-09 | 1738.76394         |
| 2004-04-10 | 1547.2787          |
| 2004-04-11 | 1437.00731         |
| 2004-04-12 | 1406.44147         |
| 2004-04-13 | 1289.74239         |
| 2004-04-14 | 1165.75063         |
| 2004-04-15 | 1058.91368         |
| 2004-04-16 | 1038.01432         |
| 2004-04-17 | 1006.10355         |
| 2004-04-18 | 918.49575          |
| 2004-04-19 | 917.02282          |
| 2004-04-20 | 856.31805          |
| 2004-04-21 | 859.9682           |
| 2004-04-22 | 768.75175          |
| 2004-04-23 | 796.40907          |
| 2004-04-24 | 765.31715          |
| 2004-04-25 | 556.72016          |
| 2004-04-26 | 617.38401          |
| 2004-04-27 | 554.36821          |
| 2004-04-28 | 558.46793          |
| 2004-04-29 | 742.39494          |
| 2004-04-30 | 738.6217           |
| 2004-05-01 | 797.29741          |
| 2004-05-02 | 770.44455          |
| 2004-05-03 | 710.35594          |
| 2004-05-04 | 681.01408          |
| 2004-05-05 | 769.28296          |
| 2004-05-06 | 892.03356          |
| 2004-05-07 | 1310.91417         |
| 2004-05-08 | 1612.67523         |
| 2004-05-09 | 1768.61858         |
| 2004-05-10 | 1865.08065         |
| 2004-05-11 | 1665.79388         |
| 2004-05-12 | 1638.36422         |
| 2004-05-13 | 1565.68906         |
| 2004-05-14 | 1320.06881         |
| 2004-05-15 | 1167.93741         |
| 2004-05-16 | 1075.1105          |
| 2004-05-17 | 876.58988          |
| 2004-05-18 | 846.62172          |
| 2004-05-19 | 680.31396          |
| 2004-05-20 | 706.4031           |
| 2004-05-21 | 845.07137          |
| 2004-05-22 | 695.48708          |
| 2004-05-23 | 1045.5613          |
| 2004-05-24 | 1026.70649         |
| 2004-05-25 | 1057.12376         |
| 2004-05-26 | 934.71433          |
| 2004-05-27 | 877.03632          |
| 2004-05-28 | 938.97599          |
| 2004-05-29 | 878.36004          |
| 2004-05-30 | 1213.14962         |
| 2004-05-31 | 1456.70909         |
| 2004-06-01 | 1331.31425         |
| 2004-06-02 | 1146.13356         |
| 2004-06-03 | 987.29658          |
| 2004-06-04 | 968.03422          |
| 2004-06-05 | 971.76958          |
| 2004-06-06 | 1093.95756         |
| 2004-06-07 | 1461.92397         |
| 2004-06-08 | 2171.66559         |
| 2004-06-09 | 3269.83091         |
| 2004-06-10 | 3867.69663         |
| 2004-06-11 | 5046.33691         |
| 2004-06-12 | 5714.96772         |
| 2004-06-13 | 4646.53837         |
| 2004-06-14 | 3664.74064         |
| 2004-06-15 | 2888.14029         |
| 2004-06-16 | 2377.9635          |
| 2004-06-17 | 2203.91912         |
| 2004-06-18 | 2573.51859         |
| 2004-06-19 | 2797.17976         |
| 2004-06-20 | 4148.19015         |
| 2004-06-21 | 4568.4208          |
| 2004-06-22 | 4330.77129         |
| 2004-06-23 | 3553.88642         |
| 2004-06-24 | 3093.85946         |
| 2004-06-25 | 2810.65706         |
| 2004-06-26 | 2857.82254         |
| 2004-06-27 | 3101.56605         |
| 2004-06-28 | 3962.87195         |
| 2004-06-29 | 4908.70555         |
| 2004-06-30 | 5027.85659         |
| 2004-07-01 | 5373.36823         |
| 2004-07-02 | 5414.7079          |
| 2004-07-03 | 5088.94226         |
| 2004-07-04 | 4642.4903          |
| 2004-07-05 | 4096.33826         |
| 2004-07-06 | 3533.51797         |
| 2004-07-07 | 3220.56711         |
| 2004-07-08 | 3003.54048         |
| 2004-07-09 | 2957.10198         |
| 2004-07-10 | 2795.15923         |
| 2004-07-11 | 2801.90923         |
| 2004-07-12 | 2555.45116         |
| 2004-07-13 | 2441.40469         |
| 2004-07-14 | 2387.94338         |
| 2004-07-15 | 2201.00803         |
| 2004-07-16 | 2334.08152         |
| 2004-07-17 | 2249.30935         |
| 2004-07-18 | 2368.82716         |
| 2004-07-19 | 2458.74219         |
| 2004-07-20 | 2254.68245         |
| 2004-07-21 | 2051.69786         |
| 2004-07-22 | 1970.72934         |
| 2004-07-23 | 2007.61217         |
| 2004-07-24 | 2091.21701         |
| 2004-07-25 | 2089.02505         |
| 2004-07-26 | 1883.64891         |
| 2004-07-27 | 1924.86137         |
| 2004-07-28 | 1888.59271         |
| 2004-07-29 | 1723.35946         |
| 2004-07-30 | 1560.32107         |
| 2004-07-31 | 1443.30592         |
| 2004-08-01 | 1281.22797         |
| 2004-08-02 | 1222.96142         |
| 2004-08-03 | 1256.68148         |
| 2004-08-04 | 1265.724           |
| 2004-08-05 | 1138.37317         |
| 2004-08-06 | 1160.9179          |
| 2004-08-07 | 1009.19291         |
| 2004-08-08 | 937.15977          |
| 2004-08-09 | 909.62427          |
| 2004-08-10 | 780.67913          |
| 2004-08-11 | 830.46271          |
| 2004-08-12 | 774.67041          |
| 2004-08-13 | 743.47092          |
| 2004-08-14 | 670.12253          |
| 2004-08-15 | 709.00829          |
| 2004-08-16 | 714.46679          |
| 2004-08-17 | 630.21686          |
| 2004-08-18 | 691.1448           |
| 2004-08-19 | 695.00083          |
| 2004-08-20 | 772.26962          |
| 2004-08-21 | 737.68378          |
| 2004-08-22 | 853.99459          |
| 2004-08-23 | 779.11143          |
| 2004-08-24 | 781.06146          |
| 2004-08-25 | 857.50497          |
| 2004-08-26 | 956.95418          |
| 2004-08-27 | 1059.76167         |
| 2004-08-28 | 1070.54142         |
| 2004-08-29 | 1005.67337         |
| 2004-08-30 | 981.38936          |
| 2004-08-31 | 847.06862          |
| 2004-09-01 | 780.24419          |
| 2004-09-02 | 728.57007          |
| 2004-09-03 | 729.91562          |
| 2004-09-04 | 876.08794          |
| 2004-09-05 | 911.15153          |
| 2004-09-06 | 837.18677          |
| 2004-09-07 | 876.91851          |
| 2004-09-08 | 836.73388          |
| 2004-09-09 | 760.62954          |
| 2004-09-10 | 723.10154          |
| 2004-09-11 | 800.15201          |
| 2004-09-12 | 565.15976          |
| 2004-09-13 | 491.89358          |
| 2004-09-14 | 249.65259          |
| 2004-09-15 | 306.82872          |
| 2004-09-16 | 155.17236          |
| 2004-09-17 | 762.59266          |
| 2004-09-18 | 686.81967          |
| 2004-09-19 | 762.16304          |
| 2004-09-20 | 761.93233          |
| 2004-09-21 | 761.6921           |
| 2004-09-22 | 838.62179          |
| 2004-09-23 | 647.35915          |
| 2004-09-24 | 836.303            |
| 2004-09-25 | 649.30167          |
| 2004-09-26 | 649.25629          |
| 2004-09-27 | 647.80817          |
| 2004-09-28 | 649.17282          |
| 2004-09-29 | 686.13446          |
| 2004-09-30 | 682.18615          |
| 2004-10-01 | 798.36247          |
| 2004-10-02 | 792.91935          |
| 2004-10-03 | 735.58629          |
| 2004-10-04 | 772.14831          |
| 2004-10-05 | 698.8538           |
| 2004-10-06 | 735.9041           |
| 2004-10-07 | 744.72871          |
| 2004-10-08 | 784.40858          |
| 2004-10-09 | 748.23181          |
| 2004-10-10 | 777.85716          |
| 2004-10-11 | 779.08531          |
| 2004-10-12 | 702.69474          |
| 2004-10-13 | 743.29923          |
| 2004-10-14 | 646.73638          |
| 2004-10-15 | 717.96311          |
| 2004-10-16 | 642.45345          |
| 2004-10-17 | 642.46772          |
| 2004-10-18 | 756.48394          |
| 2004-10-19 | 902.56739          |
| 2004-10-20 | 1048.68691         |
| 2004-10-21 | 1197.28721         |
| 2004-10-22 | 1232.27864         |
| 2004-10-23 | 1048.60711         |
| 2004-10-24 | 1089.85717         |
| 2004-10-25 | 1049.87193         |
| 2004-10-26 | 1043.11524         |
| 2004-10-27 | 1034.00992         |
| 2004-10-28 | 1084.03064         |
| 2004-10-29 | 1008.02694         |
| 2004-10-30 | 1047.09276         |
| 2004-10-31 | 1115.73854         |
| 2004-11-01 | 971.53021          |
| 2004-11-02 | 899.1234           |
| 2004-11-03 | 918.98672          |
| 2004-11-04 | 986.64037          |
| 2004-11-05 | 990.00092          |
| 2004-11-06 | 1025.99072         |
| 2004-11-07 | 948.50013          |
| 2004-11-08 | 910.82407          |
| 2004-11-09 | 975.00643          |
| 2004-11-10 | 746.40298          |
| 2004-11-11 | 1065.86044         |
| 2004-11-12 | 993.66345          |
| 2004-11-13 | 1027.51288         |
| 2004-11-14 | 992.53208          |
| 2004-11-15 | 950.26383          |
| 2004-11-16 | 917.65944          |
| 2004-11-17 | 910.39093          |
| 2004-11-18 | 876.13249          |
| 2004-11-19 | 825.99912          |
| 2004-11-20 | 786.15075          |
| 2004-11-21 | 641.57501          |
| 2004-11-22 | 555.17418          |
| 2004-11-23 | 648.67233          |
| 2004-11-24 | 644.57898          |
| 2004-11-25 | 825.82554          |
| 2004-11-26 | 863.51564          |
| 2004-11-27 | 676.99972          |
| 2004-11-28 | 639.46939          |
| 2004-11-29 | 355.28385          |
| 2004-11-30 | 278.07197          |
| 2004-12-01 | 250.19142          |
| 2004-12-02 | 396.8443           |
| 2004-12-03 | 545.39631          |
| 2004-12-04 | 548.90732          |
| 2004-12-05 | 553.16832          |
| 2004-12-06 | 613.06263          |
| 2004-12-07 | 619.34216          |
| 2004-12-08 | 621.21563          |
| 2004-12-09 | 658.7655           |
| 2004-12-10 | 662.94925          |
| 2004-12-11 | 664.77399          |
| 2004-12-12 | 729.20356          |
| 2004-12-13 | 796.11538          |
| 2004-12-14 | 696.08495          |
| 2004-12-15 | 660.56152          |
| 2004-12-16 | 721.11004          |
| 2004-12-17 | 584.52585          |
| 2004-12-18 | 621.1611           |
| 2004-12-19 | 622.43729          |
| 2004-12-20 | 629.5283           |
| 2004-12-21 | 594.98781          |
| 2004-12-22 | 446.82673          |
| 2004-12-23 | 421.20433          |
| 2004-12-24 | 388.82775          |
| 2004-12-25 | 429.13526          |
| 2004-12-26 | 432.10804          |
| 2004-12-27 | 473.56314          |
| 2004-12-28 | 574.32579          |
| 2004-12-29 | 604.47998          |
| 2004-12-30 | 577.62919          |
| 2004-12-31 | 546.95465          |
| 2005-01-01 | 584.36472          |
| 2005-01-02 | 588.68659          |
| 2005-01-03 | 579.09684          |
| 2005-01-04 | 580.50708          |
| 2005-01-05 | 615.1099           |
| 2005-01-06 | 555.86666          |
| 2005-01-07 | 525.33444          |
| 2005-01-08 | 530.95981          |
| 2005-01-09 | 639.47321          |
| 2005-01-10 | 664.84069          |
| 2005-01-11 | 726.76013          |
| 2005-01-12 | 566.65833          |
| 2005-01-13 | 542.56743          |
| 2005-01-14 | 481.85039          |
| 2005-01-15 | 523.06541          |
| 2005-01-16 | 336.46431          |
| 2005-01-17 | 688.96477          |
| 2005-01-18 | 591.25198          |
| 2005-01-19 | 661.31839          |
| 2005-01-20 | 592.52802          |
| 2005-01-21 | 650.65847          |
| 2005-01-22 | 591.49736          |
| 2005-01-23 | 604.04779          |
| 2005-01-24 | 571.283            |
| 2005-01-25 | 571.90665          |
| 2005-01-26 | 569.52789          |
| 2005-01-27 | 551.83307          |
| 2005-01-28 | 587.13934          |
| 2005-01-29 | 593.34316          |
| 2005-01-30 | 566.6291           |
| 2005-01-31 | 536.46472          |
| 2005-02-01 | 541.1906           |
| 2005-02-02 | 535.24478          |
| 2005-02-03 | 566.91504          |
| 2005-02-04 | 543.37079          |
| 2005-02-05 | 499.21487          |
| 2005-02-06 | 523.51606          |
| 2005-02-07 | 553.57023          |
| 2005-02-08 | 494.61001          |
| 2005-02-09 | 500.02546          |
| 2005-02-10 | 478.05972          |
| 2005-02-11 | 491.17114          |
| 2005-02-12 | 492.43194          |
| 2005-02-13 | 497.81353          |
| 2005-02-14 | 570.701            |
| 2005-02-15 | 543.53726          |
| 2005-02-16 | 511.43095          |
| 2005-02-17 | 470.49624          |
| 2005-02-18 | 467.40012          |
| 2005-02-19 | 500.66349          |
| 2005-02-20 | 488.30756          |
| 2005-02-21 | 544.36063          |
| 2005-02-22 | 516.38984          |
| 2005-02-23 | 532.43774          |
| 2005-02-24 | 505.42929          |
| 2005-02-25 | 501.19578          |
| 2005-02-26 | 481.39905          |
| 2005-02-27 | 515.82894          |
| 2005-02-28 | 474.07511          |
| 2005-03-01 | 524.43064          |
| 2005-03-02 | 447.63511          |
| 2005-03-03 | 586.3028           |
| 2005-03-04 | 513.92883          |
| 2005-03-05 | 537.03321          |
| 2005-03-06 | 540.05608          |
| 2005-03-07 | 522.9399           |
| 2005-03-08 | 547.50216          |
| 2005-03-09 | 579.34033          |
| 2005-03-10 | 630.17093          |
| 2005-03-11 | 753.70755          |
| 2005-03-12 | 1044.32431         |
| 2005-03-13 | 1510.09238         |
| 2005-03-14 | 1840.27946         |
| 2005-03-15 | 1516.14436         |
| 2005-03-16 | 1217.11965         |
| 2005-03-17 | 1106.68311         |
| 2005-03-18 | 970.08468          |
| 2005-03-19 | 917.76682          |
| 2005-03-20 | 1101.63441         |
| 2005-03-21 | 1196.14309         |
| 2005-03-22 | 1481.50975         |
| 2005-03-23 | 1667.60233         |
| 2005-03-24 | 1492.0867          |
| 2005-03-25 | 1189.68289         |
| 2005-03-26 | 1048.41667         |
| 2005-03-27 | 1051.8756          |
| 2005-03-28 | 1120.04017         |
| 2005-03-29 | 1557.04854         |
| 2005-03-30 | 1820.18385         |
| 2005-03-31 | 1503.465           |
| 2005-04-01 | 1253.68241         |
| 2005-04-02 | 1303.02399         |
| 2005-04-03 | 1603.86066         |
| 2005-04-04 | 2260.88569         |
| 2005-04-05 | 2227.61657         |
| 2005-04-06 | 2114.72563         |
| 2005-04-07 | 1944.26717         |
| 2005-04-08 | 2117.14963         |
| 2005-04-09 | 2244.36156         |
| 2005-04-10 | 1974.61029         |
| 2005-04-11 | 1829.86537         |
| 2005-04-12 | 1694.49164         |
| 2005-04-13 | 1708.55472         |
| 2005-04-14 | 1913.07003         |
| 2005-04-15 | 2230.79159         |
| 2005-04-16 | 2034.74921         |
| 2005-04-17 | 1889.99934         |
| 2005-04-18 | 2108.86353         |
| 2005-04-19 | 2325.20248         |
| 2005-04-20 | 2643.02657         |
| 2005-04-21 | 2283.9298          |
| 2005-04-22 | 1913.87855         |
| 2005-04-23 | 1920.38621         |
| 2005-04-24 | 2110.56735         |
| 2005-04-25 | 2554.05128         |
| 2005-04-26 | 2595.08685         |
| 2005-04-27 | 2569.77399         |
| 2005-04-28 | 2739.84415         |
| 2005-04-29 | 2518.16848         |
| 2005-04-30 | 2305.08123         |
| 2005-05-01 | 2108.45306         |
| 2005-05-02 | 1937.48389         |
| 2005-05-03 | 1798.19327         |
| 2005-05-04 | 1683.17212         |
| 2005-05-05 | 1624.69177         |
| 2005-05-06 | 1855.39995         |
| 2005-05-07 | 2305.62158         |
| 2005-05-08 | 2518.43547         |
| 2005-05-09 | 2306.27392         |
| 2005-05-10 | 2414.02775         |
| 2005-05-11 | 2702.54751         |
| 2005-05-12 | 3261.6165          |
| 2005-05-13 | 3253.58818         |
| 2005-05-14 | 2816.27529         |
| 2005-05-15 | 2417.38691         |
| 2005-05-16 | 2369.71735         |
| 2005-05-17 | 2505.03321         |
| 2005-05-18 | 3100.86219         |
| 2005-05-19 | 3290.81863         |
| 2005-05-20 | 3075.546           |
| 2005-05-21 | 3439.81187         |
| 2005-05-22 | 4627.11735         |
| 2005-05-23 | 5863.75089         |
| 2005-05-24 | 6409.67449         |
| 2005-05-25 | 7092.13425         |
| 2005-05-26 | 7809.7983          |
| 2005-05-27 | 7329.97632         |
| 2005-05-28 | 6383.97138         |
| 2005-05-29 | 6090.36671         |
| 2005-05-30 | 6582.97508         |
| 2005-05-31 | 7515.84449         |
| 2005-06-01 | 7329.63288         |
| 2005-06-02 | 7496.86957         |
| 2005-06-03 | 6896.329           |
| 2005-06-04 | 5471.3164          |
| 2005-06-05 | 4516.37341         |
| 2005-06-06 | 4091.65896         |
| 2005-06-07 | 3870.76921         |
| 2005-06-08 | 3975.61347         |
| 2005-06-09 | 4013.11425         |
| 2005-06-10 | 3521.29976         |
| 2005-06-11 | 3205.68231         |
| 2005-06-12 | 2994.52038         |
| 2005-06-13 | 3751.4721          |
| 2005-06-14 | 3545.68577         |
| 2005-06-15 | 3132.173           |
| 2005-06-16 | 3033.89273         |
| 2005-06-17 | 3144.2626          |
| 2005-06-18 | 3758.92736         |
| 2005-06-19 | 4923.6699          |
| 2005-06-20 | 5952.0645          |
| 2005-06-21 | 6498.01497         |
| 2005-06-22 | 7274.15503         |
| 2005-06-23 | 7979.85133         |
| 2005-06-24 | 8313.36362         |
| 2005-06-25 | 8343.07951         |
| 2005-06-26 | 8346.79227         |
| 2005-06-27 | 7846.11729         |
| 2005-06-28 | 7116.62418         |
| 2005-06-29 | 6362.62832         |
| 2005-06-30 | 5702.97514         |
| 2005-07-01 | 5138.41806         |
| 2005-07-02 | 4562.84756         |
| 2005-07-03 | 3981.28134         |
| 2005-07-04 | 3761.55675         |
| 2005-07-05 | 3752.64522         |
| 2005-07-06 | 3582.25953         |
| 2005-07-07 | 3399.82433         |
| 2005-07-08 | 3239.67435         |
| 2005-07-09 | 3170.01612         |
| 2005-07-10 | 3078.25169         |
| 2005-07-11 | 3097.62523         |
| 2005-07-12 | 3120.72491         |
| 2005-07-13 | 2927.846           |
| 2005-07-14 | 2833.24632         |
| 2005-07-15 | 2512.76261         |
| 2005-07-16 | 2296.2745          |
| 2005-07-17 | 2328.686           |
| 2005-07-18 | 2222.83205         |
| 2005-07-19 | 2280.79747         |
| 2005-07-20 | 2292.12967         |
| 2005-07-21 | 2215.34221         |
| 2005-07-22 | 1915.80677         |
| 2005-07-23 | 1693.67853         |
| 2005-07-24 | 1632.27712         |
| 2005-07-25 | 1666.27655         |
| 2005-07-26 | 1700.41276         |
| 2005-07-27 | 1569.65664         |
| 2005-07-28 | 1554.63965         |
| 2005-07-29 | 1389.75371         |
| 2005-07-30 | 1353.90543         |
| 2005-07-31 | 1201.33454         |
| 2005-08-01 | 1270.21668         |
| 2005-08-02 | 1504.92642         |
| 2005-08-03 | 1578.65234         |
| 2005-08-04 | 1505.79485         |
| 2005-08-05 | 1392.1683          |
| 2005-08-06 | 1239.68455         |
| 2005-08-07 | 1163.65659         |
| 2005-08-08 | 1049.3792          |
| 2005-08-09 | 1052.27017         |
| 2005-08-10 | 1014.07937         |
| 2005-08-11 | 978.00731          |
| 2005-08-12 | 787.03927          |
| 2005-08-13 | 869.03387          |
| 2005-08-14 | 796.12539          |
| 2005-08-15 | 798.21228          |
| 2005-08-16 | 798.7702           |
| 2005-08-17 | 797.52732          |
| 2005-08-18 | 802.67201          |
| 2005-08-19 | 988.24851          |
| 2005-08-20 | 1023.63891         |
| 2005-08-21 | 992.3936           |
| 2005-08-22 | 910.98493          |
| 2005-08-23 | 881.90875          |
| 2005-08-24 | 813.02427          |
| 2005-08-25 | 768.54709          |
| 2005-08-26 | 760.68269          |
| 2005-08-27 | 688.43903          |
| 2005-08-28 | 766.50583          |
| 2005-08-29 | 587.95772          |
| 2005-08-30 | 589.35106          |
| 2005-08-31 | 612.14302          |
| 2005-09-01 | 568.46366          |
| 2005-09-02 | 508.86132          |
| 2005-09-03 | 475.46654          |
| 2005-09-04 | 550.22842          |
| 2005-09-05 | 518.33849          |
| 2005-09-06 | 471.30607          |
| 2005-09-07 | 474.39713          |
| 2005-09-08 | 403.29545          |
| 2005-09-09 | 443.68271          |
| 2005-09-10 | 517.48033          |
| 2005-09-11 | 412.71248          |
| 2005-09-12 | 451.17834          |
| 2005-09-13 | 564.12969          |
| 2005-09-14 | 581.81361          |
| 2005-09-15 | 610.98245          |
| 2005-09-16 | 540.45398          |
| 2005-09-17 | 578.44812          |
| 2005-09-18 | 578.18442          |
| 2005-09-19 | 527.57053          |
| 2005-09-20 | 614.94205          |
| 2005-09-21 | 649.68012          |
| 2005-09-22 | 612.70789          |
| 2005-09-23 | 715.77686          |
| 2005-09-24 | 583.82329          |
| 2005-09-25 | 581.83072          |
| 2005-09-26 | 722.49587          |
| 2005-09-27 | 583.89213          |
| 2005-09-28 | 602.89573          |
| 2005-09-29 | 648.05908          |
| 2005-09-30 | 612.42444          |
| 2005-10-01 | 584.61846          |
| 2005-10-02 | 618.78753          |
| 2005-10-03 | 614.8905           |
| 2005-10-04 | 733.85213          |
| 2005-10-05 | 664.40691          |
| 2005-10-06 | 664.41547          |
| 2005-10-07 | 682.36143          |
| 2005-10-08 | 648.77409          |
| 2005-10-09 | 682.53372          |
| 2005-10-10 | 648.94541          |
| 2005-10-11 | 695.62449          |
| 2005-10-12 | 681.37355          |
| 2005-10-13 | 678.69611          |
| 2005-10-14 | 701.80312          |
| 2005-10-15 | 648.35098          |
| 2005-10-16 | 642.2814           |
| 2005-10-17 | 656.52848          |
| 2005-10-18 | 664.62581          |
| 2005-10-19 | 666.13088          |
| 2005-10-20 | 697.89134          |
| 2005-10-21 | 642.20607          |
| 2005-10-22 | 615.4313           |
| 2005-10-23 | 699.41896          |
| 2005-10-24 | 661.23017          |
| 2005-10-25 | 666.15621          |
| 2005-10-26 | 641.33383          |
| 2005-10-27 | 631.03085          |
| 2005-10-28 | 666.04324          |
| 2005-10-29 | 664.23014          |
| 2005-10-30 | 693.96161          |
| 2005-10-31 | 604.18809          |
| 2005-11-01 | 642.11551          |
| 2005-11-02 | 642.04825          |
| 2005-11-03 | 612.79746          |
| 2005-11-04 | 723.93743          |
| 2005-11-05 | 689.15983          |
| 2005-11-06 | 756.6435           |
| 2005-11-07 | 721.69729          |
| 2005-11-08 | 790.41573          |
| 2005-11-09 | 818.30858          |
| 2005-11-10 | 785.60266          |
| 2005-11-11 | 790.78031          |
| 2005-11-12 | 722.68116          |
| 2005-11-13 | 723.60024          |
| 2005-11-14 | 758.4372           |
| 2005-11-15 | 591.83148          |
| 2005-11-16 | 392.09946          |
| 2005-11-17 | 558.03523          |
| 2005-11-18 | 661.50367          |
| 2005-11-19 | 692.91207          |
| 2005-11-20 | 682.11224          |
| 2005-11-21 | 683.64573          |
| 2005-11-22 | 649.80717          |
| 2005-11-23 | 650.05097          |
| 2005-11-24 | 629.47024          |
| 2005-11-25 | 635.9312           |
| 2005-11-26 | 792.72877          |
| 2005-11-27 | 590.06719          |
| 2005-11-28 | 294.41666          |
| 2005-11-29 | 298.20897          |
| 2005-11-30 | 299.18235          |
| 2005-12-01 | 563.25895          |
| 2005-12-02 | 598.16898          |
| 2005-12-03 | 436.97064          |
| 2005-12-04 | 472.86938          |
| 2005-12-05 | 377.83445          |
| 2005-12-06 | 412.98393          |
| 2005-12-07 | 378.28719          |
| 2005-12-08 | 355.03222          |
| 2005-12-09 | 354.8568           |
| 2005-12-10 | 385.23558          |
| 2005-12-11 | 411.63182          |
| 2005-12-12 | 508.5048           |
| 2005-12-13 | 477.42807          |
| 2005-12-14 | 511.54563          |
| 2005-12-15 | 453.53234          |
| 2005-12-16 | 483.7187           |
| 2005-12-17 | 457.99463          |
| 2005-12-18 | 458.99754          |
| 2005-12-19 | 492.97708          |
| 2005-12-20 | 493.49735          |
| 2005-12-21 | 526.3203           |
| 2005-12-22 | 519.35804          |
| 2005-12-23 | 615.26697          |
| 2005-12-24 | 616.26585          |
| 2005-12-25 | 586.53716          |
| 2005-12-26 | 587.20301          |
| 2005-12-27 | 584.74265          |
| 2005-12-28 | 643.48532          |
| 2005-12-29 | 621.79131          |
| 2005-12-30 | 649.30352          |
| 2005-12-31 | 648.51366          |
| 2006-01-01 | 622.93578          |
| 2006-01-02 | 678.93992          |
| 2006-01-03 | 587.77065          |
| 2006-01-04 | 589.63854          |
| 2006-01-05 | 590.072            |
| 2006-01-06 | 518.04572          |
| 2006-01-07 | 473.50763          |
| 2006-01-08 | 558.83629          |
| 2006-01-09 | 589.23413          |
| 2006-01-10 | 561.64766          |
| 2006-01-11 | 533.93728          |
| 2006-01-12 | 564.52753          |
| 2006-01-13 | 622.99422          |
| 2006-01-14 | 539.72478          |
| 2006-01-15 | 569.9112           |
| 2006-01-16 | 542.76078          |
| 2006-01-17 | 516.27188          |
| 2006-01-18 | 546.46891          |
| 2006-01-19 | 547.90914          |
| 2006-01-20 | 519.94295          |
| 2006-01-21 | 499.32507          |
| 2006-01-22 | 515.85284          |
| 2006-01-23 | 512.52823          |
| 2006-01-24 | 497.37335          |
| 2006-01-25 | 494.3463           |
| 2006-01-26 | 494.54409          |
| 2006-01-27 | 496.07017          |
| 2006-01-28 | 528.95566          |
| 2006-01-29 | 533.26765          |
| 2006-01-30 | 506.42692          |
| 2006-01-31 | 561.02365          |
| 2006-02-01 | 540.28678          |
| 2006-02-02 | 516.18036          |
| 2006-02-03 | 546.21592          |
| 2006-02-04 | 514.20587          |
| 2006-02-05 | 534.91075          |
| 2006-02-06 | 513.3349           |
| 2006-02-07 | 512.42691          |
| 2006-02-08 | 463.25155          |
| 2006-02-09 | 492.66675          |
| 2006-02-10 | 496.12239          |
| 2006-02-11 | 498.90126          |
| 2006-02-12 | 463.04283          |
| 2006-02-13 | 439.55542          |
| 2006-02-14 | 495.58346          |
| 2006-02-15 | 600.63741          |
| 2006-02-16 | 499.72345          |
| 2006-02-17 | 477.40148          |
| 2006-02-18 | 454.62075          |
| 2006-02-19 | 484.05517          |
| 2006-02-20 | 460.22031          |
| 2006-02-21 | 466.39082          |
| 2006-02-22 | 469.02811          |
| 2006-02-23 | 497.29497          |
| 2006-02-24 | 501.85278          |
| 2006-02-25 | 480.14883          |
| 2006-02-26 | 522.50793          |
| 2006-02-27 | 494.40265          |
| 2006-02-28 | 547.73931          |
| 2006-03-01 | 546.89194          |
| 2006-03-02 | 551.62126          |
| 2006-03-03 | 573.28169          |
| 2006-03-04 | 591.12565          |
| 2006-03-05 | 590.08024          |
| 2006-03-06 | 596.4985           |
| 2006-03-07 | 621.35799          |
| 2006-03-08 | 621.16709          |
| 2006-03-09 | 625.23733          |
| 2006-03-10 | 623.7162           |
| 2006-03-11 | 554.68002          |
| 2006-03-12 | 556.66022          |
| 2006-03-13 | 489.29424          |
| 2006-03-14 | 515.16189          |
| 2006-03-15 | 505.05657          |
| 2006-03-16 | 555.97385          |
| 2006-03-17 | 532.19098          |
| 2006-03-18 | 578.28548          |
| 2006-03-19 | 580.64202          |
| 2006-03-20 | 626.63636          |
| 2006-03-21 | 605.41555          |
| 2006-03-22 | 630.15396          |
| 2006-03-23 | 623.52757          |
| 2006-03-24 | 647.47435          |
| 2006-03-25 | 718.86965          |
| 2006-03-26 | 759.44375          |
| 2006-03-27 | 808.97808          |
| 2006-03-28 | 813.79792          |
| 2006-03-29 | 864.05432          |
| 2006-03-30 | 865.84314          |
| 2006-03-31 | 930.991            |
| 2006-04-01 | 1045.26893         |
| 2006-04-02 | 1071.93869         |
| 2006-04-03 | 1130.63337         |
| 2006-04-04 | 1269.6264          |
| 2006-04-05 | 1384.64832         |
| 2006-04-06 | 1373.74041         |
| 2006-04-07 | 1516.39932         |
| 2006-04-08 | 1637.36618         |
| 2006-04-09 | 1639.72245         |
| 2006-04-10 | 1794.15551         |
| 2006-04-11 | 1924.34536         |
| 2006-04-12 | 1760.91525         |
| 2006-04-13 | 1677.03098         |
| 2006-04-14 | 1716.53347         |
| 2006-04-15 | 1872.78603         |
| 2006-04-16 | 2125.75338         |
| 2006-04-17 | 2208.61645         |
| 2006-04-18 | 2063.6084          |
| 2006-04-19 | 1832.82259         |
| 2006-04-20 | 1515.53294         |
| 2006-04-21 | 1412.51813         |
| 2006-04-22 | 1418.12892         |
| 2006-04-23 | 1517.42282         |
| 2006-04-24 | 1778.2033          |
| 2006-04-25 | 2048.2377          |
| 2006-04-26 | 1766.58117         |
| 2006-04-27 | 1594.87026         |
| 2006-04-28 | 1654.77362         |
| 2006-04-29 | 1789.21448         |
| 2006-04-30 | 1844.21523         |
| 2006-05-01 | 2030.91633         |
| 2006-05-02 | 2067.41371         |
| 2006-05-03 | 1936.68225         |
| 2006-05-04 | 1826.80261         |
| 2006-05-05 | 1856.42408         |
| 2006-05-06 | 1799.19094         |
| 2006-05-07 | 1728.51881         |
| 2006-05-08 | 1729.83404         |
| 2006-05-09 | 1844.76819         |
| 2006-05-10 | 1749.30197         |
| 2006-05-11 | 1672.43982         |
| 2006-05-12 | 1432.07328         |
| 2006-05-13 | 1429.97619         |
| 2006-05-14 | 1574.07279         |
| 2006-05-15 | 1900.66062         |
| 2006-05-16 | 2347.32364         |
| 2006-05-17 | 2830.36739         |
| 2006-05-18 | 3474.34925         |
| 2006-05-19 | 4247.13897         |
| 2006-05-20 | 5146.24677         |
| 2006-05-21 | 6052.07667         |
| 2006-05-22 | 6767.17281         |
| 2006-05-23 | 7024.48148         |
| 2006-05-24 | 7302.12475         |
| 2006-05-25 | 6711.9827          |
| 2006-05-26 | 5973.19454         |
| 2006-05-27 | 5678.36929         |
| 2006-05-28 | 5717.4221          |
| 2006-05-29 | 5624.33538         |
| 2006-05-30 | 4935.96506         |
| 2006-05-31 | 4082.51266         |
| 2006-06-01 | 3449.89502         |
| 2006-06-02 | 2908.00134         |
| 2006-06-03 | 2698.71016         |
| 2006-06-04 | 2868.87976         |
| 2006-06-05 | 3302.74391         |
| 2006-06-06 | 3856.00284         |
| 2006-06-07 | 4461.48416         |
| 2006-06-08 | 5104.44157         |
| 2006-06-09 | 5790.73717         |
| 2006-06-10 | 6512.27624         |
| 2006-06-11 | 7118.59344         |
| 2006-06-12 | 7042.86137         |
| 2006-06-13 | 6013.36449         |
| 2006-06-14 | 5027.65555         |
| 2006-06-15 | 4625.29896         |
| 2006-06-16 | 4522.58321         |
| 2006-06-17 | 4141.58623         |
| 2006-06-18 | 3601.37708         |
| 2006-06-19 | 3110.06802         |
| 2006-06-20 | 2695.79613         |
| 2006-06-21 | 2601.00396         |
| 2006-06-22 | 2411.50003         |
| 2006-06-23 | 2205.82718         |
| 2006-06-24 | 2087.69021         |
| 2006-06-25 | 2018.05912         |
| 2006-06-26 | 1878.33766         |
| 2006-06-27 | 1830.53192         |
| 2006-06-28 | 1826.8002          |
| 2006-06-29 | 1895.24107         |
| 2006-06-30 | 1833.92781         |
| 2006-07-01 | 1798.39403         |
| 2006-07-02 | 1796.79823         |
| 2006-07-03 | 1797.80204         |
| 2006-07-04 | 1832.85458         |
| 2006-07-05 | 2003.90382         |
| 2006-07-06 | 1896.68352         |
| 2006-07-07 | 1926.90854         |
| 2006-07-08 | 1812.87304         |
| 2006-07-09 | 1706.45396         |
| 2006-07-10 | 1777.13022         |
| 2006-07-11 | 1699.99444         |
| 2006-07-12 | 1587.73634         |
| 2006-07-13 | 1507.85173         |
| 2006-07-14 | 1477.93606         |
| 2006-07-15 | 1359.03789         |
| 2006-07-16 | 1300.89494         |
| 2006-07-17 | 1253.56598         |
| 2006-07-18 | 1303.28697         |
| 2006-07-19 | 1217.27426         |
| 2006-07-20 | 1138.03209         |
| 2006-07-21 | 1138.81665         |
| 2006-07-22 | 1137.18454         |
| 2006-07-23 | 985.45712          |
| 2006-07-24 | 1064.23503         |
| 2006-07-25 | 1141.19098         |
| 2006-07-26 | 988.12202          |
| 2006-07-27 | 1061.82286         |
| 2006-07-28 | 985.78231          |
| 2006-07-29 | 831.12802          |
| 2006-07-30 | 834.07256          |
| 2006-07-31 | 830.30482          |
| 2006-08-01 | 906.57152          |
| 2006-08-02 | 864.54409          |
| 2006-08-03 | 871.59538          |
| 2006-08-04 | 797.07703          |
| 2006-08-05 | 875.47175          |
| 2006-08-06 | 687.49684          |
| 2006-08-07 | 764.41483          |
| 2006-08-08 | 728.82294          |
| 2006-08-09 | 580.53812          |
| 2006-08-10 | 691.85868          |
| 2006-08-11 | 612.11124          |
| 2006-08-12 | 644.80229          |
| 2006-08-13 | 576.08727          |
| 2006-08-14 | 502.67508          |
| 2006-08-15 | 504.05609          |
| 2006-08-16 | 503.75489          |
| 2006-08-17 | 522.62842          |
| 2006-08-18 | 447.53746          |
| 2006-08-19 | 500.86839          |
| 2006-08-20 | 408.35241          |
| 2006-08-21 | 455.25328          |
| 2006-08-22 | 412.81192          |
| 2006-08-23 | 343.29745          |
| 2006-08-24 | 357.7736           |
| 2006-08-25 | 362.29865          |
| 2006-08-26 | 520.22053          |
| 2006-08-27 | 416.27398          |
| 2006-08-28 | 487.18272          |
| 2006-08-29 | 406.71561          |
| 2006-08-30 | 374.68781          |
| 2006-08-31 | 335.93282          |
| 2006-09-01 | 310.89509          |
| 2006-09-02 | 383.54308          |
| 2006-09-03 | 387.84572000000003 |
| 2006-09-04 | 377.40593          |
| 2006-09-05 | 333.06052          |
| 2006-09-06 | 374.47525          |
| 2006-09-07 | 366.66655          |
| 2006-09-08 | 468.91989          |
| 2006-09-09 | 396.4121           |
| 2006-09-10 | 427.62665          |
| 2006-09-11 | 439.87534          |
| 2006-09-12 | 427.69328          |
| 2006-09-13 | 358.01643          |
| 2006-09-14 | 358.17034          |
| 2006-09-15 | 604.02746          |
| 2006-09-16 | 533.92151          |
| 2006-09-17 | 567.77301          |
| 2006-09-18 | 637.29044          |
| 2006-09-19 | 776.48023          |
| 2006-09-20 | 288.19034          |
| 2006-09-21 | 494.99611          |
| 2006-09-22 | 630.21911          |
| 2006-09-23 | 665.53851          |
| 2006-09-24 | 594.0046           |
| 2006-09-25 | 561.89865          |
| 2006-09-26 | 559.97309          |
| 2006-09-27 | 490.38371          |
| 2006-09-28 | 490.25897          |
| 2006-09-29 | 691.9477           |
| 2006-09-30 | 507.33322          |
| 2006-10-01 | 471.2849           |
| 2006-10-02 | 539.82469          |
| 2006-10-03 | 525.86857          |
| 2006-10-04 | 578.88161          |
| 2006-10-05 | 694.4752           |
| 2006-10-06 | 618.39906          |
| 2006-10-07 | 687.8526           |
| 2006-10-08 | 652.83741          |
| 2006-10-09 | 621.91136          |
| 2006-10-10 | 789.34753          |
| 2006-10-11 | 751.77506          |
| 2006-10-12 | 716.85478          |
| 2006-10-13 | 711.96963          |
| 2006-10-14 | 710.59829          |
| 2006-10-15 | 710.18227          |
| 2006-10-16 | 643.03383          |
| 2006-10-17 | 643.21574          |
| 2006-10-18 | 678.29714          |
| 2006-10-19 | 576.3773           |
| 2006-10-20 | 712.70886          |
| 2006-10-21 | 713.54051          |
| 2006-10-22 | 678.76866          |
| 2006-10-23 | 680.78064          |
| 2006-10-24 | 647.91039          |
| 2006-10-25 | 716.76274          |
| 2006-10-26 | 749.14116          |
| 2006-10-27 | 710.87722          |
| 2006-10-28 | 683.59858          |
| 2006-10-29 | 719.3403           |
| 2006-10-30 | 674.71248          |
| 2006-10-31 | 656.50887          |
| 2006-11-01 | 587.1456           |
| 2006-11-02 | 587.37067          |
| 2006-11-03 | 688.27026          |
| 2006-11-04 | 756.09893          |
| 2006-11-05 | 755.31086          |
| 2006-11-06 | 755.65904          |
| 2006-11-07 | 755.83522          |
| 2006-11-08 | 756.88194          |
| 2006-11-09 | 891.20902          |
| 2006-11-10 | 789.64479          |
| 2006-11-11 | 858.51487          |
| 2006-11-12 | 691.52483          |
| 2006-11-13 | 658.25807          |
| 2006-11-14 | 823.32056          |
| 2006-11-15 | 591.3521           |
| 2006-11-16 | 494.39885          |
| 2006-11-17 | 654.40816          |
| 2006-11-18 | 919.7669           |
| 2006-11-19 | 819.76799          |
| 2006-11-20 | 723.09633          |
| 2006-11-21 | 754.41876          |
| 2006-11-22 | 821.77968          |
| 2006-11-23 | 789.69062          |
| 2006-11-24 | 658.2084           |
| 2006-11-25 | 463.6378           |
| 2006-11-26 | 496.71883          |
| 2006-11-27 | 533.51115          |
| 2006-11-28 | 436.86021          |
| 2006-11-29 | 340.94675          |
| 2006-11-30 | 150.07435          |
| 2006-12-01 | 220.89003          |
| 2006-12-02 | 383.92628          |
| 2006-12-03 | 422.10916          |
| 2006-12-04 | 422.55162          |
| 2006-12-05 | 427.69738          |
| 2006-12-06 | 489.08847          |
| 2006-12-07 | 551.81275          |
| 2006-12-08 | 558.11419          |
| 2006-12-09 | 494.85136          |
| 2006-12-10 | 529.0727           |
| 2006-12-11 | 531.43889          |
| 2006-12-12 | 528.91998          |
| 2006-12-13 | 527.73442          |
| 2006-12-14 | 590.05391          |
| 2006-12-15 | 591.74154          |
| 2006-12-16 | 563.2553           |
| 2006-12-17 | 532.07224          |
| 2006-12-18 | 447.96769          |
| 2006-12-19 | 357.63462          |
| 2006-12-20 | 320.37656          |
| 2006-12-21 | 353.79503          |
| 2006-12-22 | 388.84747          |
| 2006-12-23 | 392.72903          |
| 2006-12-24 | 427.88076          |
| 2006-12-25 | 464.57104          |
| 2006-12-26 | 424.27734          |
| 2006-12-27 | 518.34794          |
| 2006-12-28 | 543.75454          |
| 2006-12-29 | 486.07862          |
| 2006-12-30 | 515.14967          |
| 2006-12-31 | 487.84562          |
| 2007-01-01 | 459.34183          |
| 2007-01-02 | 430.30866          |
| 2007-01-03 | 463.16187          |
| 2007-01-04 | 542.76725          |
| 2007-01-05 | 459.52595          |
| 2007-01-06 | 433.17311          |
| 2007-01-07 | 408.00131          |
| 2007-01-08 | 463.96286          |
| 2007-01-09 | 465.87557          |
| 2007-01-10 | 470.54333          |
| 2007-01-11 | 464.50276          |
| 2007-01-12 | 522.98344          |
| 2007-01-13 | 472.24786          |
| 2007-01-14 | 418.56519          |
| 2007-01-15 | 393.82667          |
| 2007-01-16 | 373.50273          |
| 2007-01-17 | 380.34734          |
| 2007-01-18 | 407.68454          |
| 2007-01-19 | 386.6646           |
| 2007-01-20 | 414.79776          |
| 2007-01-21 | 387.85686          |
| 2007-01-22 | 391.601            |
| 2007-01-23 | 398.20509          |
| 2007-01-24 | 430.25706          |
| 2007-01-25 | 402.51443          |
| 2007-01-26 | 428.28408          |
| 2007-01-27 | 430.39569          |
| 2007-01-28 | 405.29621          |
| 2007-01-29 | 407.37765          |
| 2007-01-30 | 381.47637          |
| 2007-01-31 | 412.99804          |
| 2007-02-01 | 411.04285          |
| 2007-02-02 | 390.22432          |
| 2007-02-03 | 400.21257          |
| 2007-02-04 | 354.12983          |
| 2007-02-05 | 407.44888          |
| 2007-02-06 | 384.44585          |
| 2007-02-07 | 423.83362          |
| 2007-02-08 | 403.19145          |
| 2007-02-09 | 429.85977          |
| 2007-02-10 | 454.24385          |
| 2007-02-11 | 504.31865          |
| 2007-02-12 | 478.26186          |
| 2007-02-13 | 458.96911          |
| 2007-02-14 | 462.45763          |
| 2007-02-15 | 464.45621          |
| 2007-02-16 | 465.3298           |
| 2007-02-17 | 490.2047           |
| 2007-02-18 | 489.3734           |
| 2007-02-19 | 472.02403          |
| 2007-02-20 | 473.64259          |
| 2007-02-21 | 499.65582          |
| 2007-02-22 | 500.61618          |
| 2007-02-23 | 545.77443          |
| 2007-02-24 | 524.74291          |
| 2007-02-25 | 527.93018          |
| 2007-02-26 | 508.36335          |
| 2007-02-27 | 555.13577          |
| 2007-02-28 | 511.06406          |
| 2007-03-01 | 445.87352          |
| 2007-03-02 | 451.70287          |
| 2007-03-03 | 475.23035          |
| 2007-03-04 | 434.86852          |
| 2007-03-05 | 461.64931          |
| 2007-03-06 | 489.96904          |
| 2007-03-07 | 510.81124          |
| 2007-03-08 | 569.22042          |
| 2007-03-09 | 589.64698          |
| 2007-03-10 | 657.55672          |
| 2007-03-11 | 678.80886          |
| 2007-03-12 | 804.66899          |
| 2007-03-13 | 949.87377          |
| 2007-03-14 | 1142.86128         |
| 2007-03-15 | 1138.95351         |
| 2007-03-16 | 1140.57774         |
| 2007-03-17 | 1154.0294          |
| 2007-03-18 | 1266.93468         |
| 2007-03-19 | 1334.84782         |
| 2007-03-20 | 1473.66504         |
| 2007-03-21 | 1616.96103         |
| 2007-03-22 | 1600.88498         |
| 2007-03-23 | 1580.53564         |
| 2007-03-24 | 1538.99404         |
| 2007-03-25 | 1405.97257         |
| 2007-03-26 | 1313.70859         |
| 2007-03-27 | 1335.87342         |
| 2007-03-28 | 1408.05206         |
| 2007-03-29 | 1332.47296         |
| 2007-03-30 | 1129.62585         |
| 2007-03-31 | 1037.37853         |
| 2007-04-01 | 986.94681          |
| 2007-04-02 | 1055.06185         |
| 2007-04-03 | 988.46889          |
| 2007-04-04 | 989.554            |
| 2007-04-05 | 945.70931          |
| 2007-04-06 | 917.23616          |
| 2007-04-07 | 961.9666           |
| 2007-04-08 | 1033.49106         |
| 2007-04-09 | 1030.84763         |
| 2007-04-10 | 986.7757           |
| 2007-04-11 | 871.32237          |
| 2007-04-12 | 872.09263          |
| 2007-04-13 | 795.99424          |
| 2007-04-14 | 753.48539          |
| 2007-04-15 | 730.04902          |
| 2007-04-16 | 675.9586           |
| 2007-04-17 | 719.94902          |
| 2007-04-18 | 773.09281          |
| 2007-04-19 | 752.72952          |
| 2007-04-20 | 795.22301          |
| 2007-04-21 | 797.01773          |
| 2007-04-22 | 753.01063          |
| 2007-04-23 | 776.67217          |
| 2007-04-24 | 729.07533          |
| 2007-04-25 | 728.67409          |
| 2007-04-26 | 737.35069          |
| 2007-04-27 | 703.85148          |
| 2007-04-28 | 704.69919          |
| 2007-04-29 | 682.70084          |
| 2007-04-30 | 683.06243          |
| 2007-05-01 | 707.64472          |
| 2007-05-02 | 753.97562          |
| 2007-05-03 | 933.34953          |
| 2007-05-04 | 1207.14692         |
| 2007-05-05 | 1537.46719         |
| 2007-05-06 | 1490.17807         |
| 2007-05-07 | 1377.09862         |
| 2007-05-08 | 1193.06182         |
| 2007-05-09 | 1054.52364         |
| 2007-05-10 | 964.14965          |
| 2007-05-11 | 1057.9832          |
| 2007-05-12 | 1291.64987         |
| 2007-05-13 | 1696.80335         |
| 2007-05-14 | 2139.71756         |
| 2007-05-15 | 2647.80957         |
| 2007-05-16 | 2805.88557         |
| 2007-05-17 | 2712.83437         |
| 2007-05-18 | 2723.95111         |
| 2007-05-19 | 2783.50118         |
| 2007-05-20 | 2800.42313         |
| 2007-05-21 | 2869.21674         |
| 2007-05-22 | 3086.12389         |
| 2007-05-23 | 2968.40767         |
| 2007-05-24 | 2483.79703         |
| 2007-05-25 | 1971.17436         |
| 2007-05-26 | 1657.69957         |
| 2007-05-27 | 1308.31063         |
| 2007-05-28 | 1248.4239          |
| 2007-05-29 | 1161.90339         |
| 2007-05-30 | 1101.64139         |
| 2007-05-31 | 1077.71071         |
| 2007-06-01 | 1016.70122         |
| 2007-06-02 | 984.98306          |
| 2007-06-03 | 984.78744          |
| 2007-06-04 | 1046.10191         |
| 2007-06-05 | 1201.98205         |
| 2007-06-06 | 1326.29634         |
| 2007-06-07 | 1825.41726         |
| 2007-06-08 | 2557.41313         |
| 2007-06-09 | 2705.87989         |
| 2007-06-10 | 2410.03006         |
| 2007-06-11 | 2018.15351         |
| 2007-06-12 | 1700.2903          |
| 2007-06-13 | 1640.9622          |
| 2007-06-14 | 1549.33404         |
| 2007-06-15 | 1553.5806          |
| 2007-06-16 | 1554.12925         |
| 2007-06-17 | 1592.91481         |
| 2007-06-18 | 1660.83694         |
| 2007-06-19 | 1829.82916         |
| 2007-06-20 | 1767.35745         |
| 2007-06-21 | 1611.27841         |
| 2007-06-22 | 1448.14461         |
| 2007-06-23 | 1281.57144         |
| 2007-06-24 | 1246.98312         |
| 2007-06-25 | 1214.59815         |
| 2007-06-26 | 1115.17164         |
| 2007-06-27 | 1079.95061         |
| 2007-06-28 | 1079.32591         |
| 2007-06-29 | 978.26189          |
| 2007-06-30 | 945.07313          |
| 2007-07-01 | 876.38128          |
| 2007-07-02 | 842.24357          |
| 2007-07-03 | 815.76592          |
| 2007-07-04 | 785.51017          |
| 2007-07-05 | 745.23638          |
| 2007-07-06 | 810.67823          |
| 2007-07-07 | 710.15504          |
| 2007-07-08 | 743.94968          |
| 2007-07-09 | 712.31179          |
| 2007-07-10 | 680.98786          |
| 2007-07-11 | 680.5177           |
| 2007-07-12 | 681.71924          |
| 2007-07-13 | 648.98821          |
| 2007-07-14 | 746.50872          |
| 2007-07-15 | 679.19672          |
| 2007-07-16 | 741.9235           |
| 2007-07-17 | 746.75097          |
| 2007-07-18 | 815.01172          |
| 2007-07-19 | 813.84712          |
| 2007-07-20 | 780.36263          |
| 2007-07-21 | 746.15577          |
| 2007-07-22 | 679.85246          |
| 2007-07-23 | 647.18977          |
| 2007-07-24 | 679.23036          |
| 2007-07-25 | 746.28372          |
| 2007-07-26 | 681.41239          |
| 2007-07-27 | 811.79009          |
| 2007-07-28 | 845.93372          |
| 2007-07-29 | 846.43395          |
| 2007-07-30 | 809.4512           |
| 2007-07-31 | 783.15407          |
| 2007-08-01 | 779.07886          |
| 2007-08-02 | 840.36293          |
| 2007-08-03 | 909.11714          |
| 2007-08-04 | 808.82923          |
| 2007-08-05 | 842.57816          |
| 2007-08-06 | 776.7153           |
| 2007-08-07 | 642.86318          |
| 2007-08-08 | 644.91648          |
| 2007-08-09 | 609.00402          |
| 2007-08-10 | 542.13297          |
| 2007-08-11 | 541.55353          |
| 2007-08-12 | 510.43193          |
| 2007-08-13 | 478.1834           |
| 2007-08-14 | 445.59065          |
| 2007-08-15 | 514.5581           |
| 2007-08-16 | 446.68509          |
| 2007-08-17 | 545.62823          |
| 2007-08-18 | 546.39271          |
| 2007-08-19 | 645.64276          |
| 2007-08-20 | 513.67749          |
| 2007-08-21 | 481.25332          |
| 2007-08-22 | 545.59285          |
| 2007-08-23 | 545.37108          |
| 2007-08-24 | 447.62217          |
| 2007-08-25 | 480.16162          |
| 2007-08-26 | 448.06215          |
| 2007-08-27 | 481.63426          |
| 2007-08-28 | 386.86528          |
| 2007-08-29 | 420.41863          |
| 2007-08-30 | 388.99334          |
| 2007-08-31 | 327.72337          |
| 2007-09-01 | 393.4444           |
| 2007-09-02 | 393.56613          |
| 2007-09-03 | 422.81169          |
| 2007-09-04 | 426.05208          |
| 2007-09-05 | 442.32966          |
| 2007-09-06 | 485.42669          |
| 2007-09-07 | 510.28659          |
| 2007-09-08 | 478.82401          |
| 2007-09-09 | 510.79694          |
| 2007-09-10 | 541.25942          |
| 2007-09-11 | 479.99507          |
| 2007-09-12 | 449.01085          |
| 2007-09-13 | 418.55546          |
| 2007-09-14 | 418.9829           |
| 2007-09-15 | 421.34488          |
| 2007-09-16 | 359.12597          |
| 2007-09-17 | 358.11085          |
| 2007-09-18 | 328.0362           |
| 2007-09-19 | 358.45772          |
| 2007-09-20 | 297.54963          |
| 2007-09-21 | 328.30296          |
| 2007-09-22 | 328.16071          |
| 2007-09-23 | 389.09483          |
| 2007-09-24 | 599.78008          |
| 2007-09-25 | 450.37444          |
| 2007-09-26 | 482.32391          |
| 2007-09-27 | 482.43342          |
| 2007-09-28 | 426.81133          |
| 2007-09-29 | 457.8708           |
| 2007-09-30 | 369.06264          |
| 2007-10-01 | 429.51873          |
| 2007-10-02 | 371.00041          |
| 2007-10-03 | 430.40693          |
| 2007-10-04 | 400.39568          |
| 2007-10-05 | 519.07907          |
| 2007-10-06 | 580.24082          |
| 2007-10-07 | 551.17908          |
| 2007-10-08 | 584.11635          |
| 2007-10-09 | 578.93292          |
| 2007-10-10 | 550.41116          |
| 2007-10-11 | 520.97082          |
| 2007-10-12 | 491.12716          |
| 2007-10-13 | 492.0515           |
| 2007-10-14 | 549.88629          |
| 2007-10-15 | 490.65788          |
| 2007-10-16 | 519.18419          |
| 2007-10-17 | 490.3209           |
| 2007-10-18 | 462.15488          |
| 2007-10-19 | 494.55483          |
| 2007-10-20 | 523.44221          |
| 2007-10-21 | 520.97488          |
| 2007-10-22 | 547.24383          |
| 2007-10-23 | 497.77434          |
| 2007-10-24 | 595.49788          |
| 2007-10-25 | 581.50952          |
| 2007-10-26 | 551.89679          |
| 2007-10-27 | 632.74149          |
| 2007-10-28 | 657.71619          |
| 2007-10-29 | 600.7504           |
| 2007-10-30 | 599.66295          |
| 2007-10-31 | 684.57877          |
| 2007-11-01 | 574.28054          |
| 2007-11-02 | 608.62313          |
| 2007-11-03 | 572.78984          |
| 2007-11-04 | 571.81361          |
| 2007-11-05 | 600.75536          |
| 2007-11-06 | 601.74398          |
| 2007-11-07 | 575.10045          |
| 2007-11-08 | 633.95616          |
| 2007-11-09 | 604.03             |
| 2007-11-10 | 578.23401          |
| 2007-11-11 | 632.94029          |
| 2007-11-12 | 627.05654          |
| 2007-11-13 | 608.48556          |
| 2007-11-14 | 623.46656          |
| 2007-11-15 | 545.67829          |
| 2007-11-16 | 501.23763          |
| 2007-11-17 | 615.46512          |
| 2007-11-18 | 696.31162          |
| 2007-11-19 | 725.55724          |
| 2007-11-20 | 649.27956          |
| 2007-11-21 | 589.59679          |
| 2007-11-22 | 361.62687          |
| 2007-11-23 | 301.09536          |
| 2007-11-24 | 248.35784          |
| 2007-11-25 | 332.24087          |
| 2007-11-26 | 470.18863          |
| 2007-11-27 | 502.38591          |
| 2007-11-28 | 419.66435          |
| 2007-11-29 | 475.43428          |
| 2007-11-30 | 448.71987          |
| 2007-12-01 | 529.92574          |
| 2007-12-02 | 370.44833          |
| 2007-12-03 | 452.69362          |
| 2007-12-04 | 480.80705          |
| 2007-12-05 | 610.79012          |
| 2007-12-06 | 608.02641          |
| 2007-12-07 | 660.58642          |
| 2007-12-08 | 634.49918          |
| 2007-12-09 | 528.67101          |
| 2007-12-10 | 424.1813           |
| 2007-12-11 | 373.72969          |
| 2007-12-12 | 270.9071           |
| 2007-12-13 | 248.28274          |
| 2007-12-14 | 329.08591          |
| 2007-12-15 | 330.08428          |
| 2007-12-16 | 384.16031          |
| 2007-12-17 | 333.59005          |
| 2007-12-18 | 410.87279          |
| 2007-12-19 | 464.80709          |
| 2007-12-20 | 565.31413          |
| 2007-12-21 | 538.04516          |
| 2007-12-22 | 460.72306          |
| 2007-12-23 | 459.39474          |
| 2007-12-24 | 435.10124          |
| 2007-12-25 | 437.13707          |
| 2007-12-26 | 488.60118          |
| 2007-12-27 | 414.10438          |
| 2007-12-28 | 415.43113          |
| 2007-12-29 | 342.74065          |
| 2007-12-30 | 370.05741          |
| 2007-12-31 | 368.30301          |
| 2008-01-01 | 392.68906          |
| 2008-01-02 | 321.62867          |
| 2008-01-03 | 372.7093           |
| 2008-01-04 | 350.11514          |
| 2008-01-05 | 326.22461          |
| 2008-01-06 | 401.37737          |
| 2008-01-07 | 353.75597          |
| 2008-01-08 | 403.12122          |
| 2008-01-09 | 374.7342           |
| 2008-01-10 | 400.96292          |
| 2008-01-11 | 403.78939          |
| 2008-01-12 | 405.61585          |
| 2008-01-13 | 405.85898          |
| 2008-01-14 | 430.74425          |
| 2008-01-15 | 428.81135          |
| 2008-01-16 | 406.8573           |
| 2008-01-17 | 431.58761          |
| 2008-01-18 | 410.47803          |
| 2008-01-19 | 390.25014          |
| 2008-01-20 | 393.26272          |
| 2008-01-21 | 440.95144          |
| 2008-01-22 | 396.70426          |
| 2008-01-23 | 395.79939          |
| 2008-01-24 | 392.31622          |
| 2008-01-25 | 416.75697          |
| 2008-01-26 | 398.05266          |
| 2008-01-27 | 398.81445          |
| 2008-01-28 | 417.41341          |
| 2008-01-29 | 393.55593          |
| 2008-01-30 | 440.73624          |
| 2008-01-31 | 398.51524          |
| 2008-02-01 | 444.68064          |
| 2008-02-02 | 401.32775          |
| 2008-02-03 | 469.90597          |
| 2008-02-04 | 448.79402          |
| 2008-02-05 | 381.79181          |
| 2008-02-06 | 406.53239          |
| 2008-02-07 | 427.25616          |
| 2008-02-08 | 430.20422          |
| 2008-02-09 | 365.18711          |
| 2008-02-10 | 409.85581          |
| 2008-02-11 | 385.03124          |
| 2008-02-12 | 408.65138          |
| 2008-02-13 | 431.47317          |
| 2008-02-14 | 414.26258          |
| 2008-02-15 | 435.3136           |
| 2008-02-16 | 439.25485          |
| 2008-02-17 | 421.00573          |
| 2008-02-18 | 421.17124          |
| 2008-02-19 | 467.33671          |
| 2008-02-20 | 416.43113          |
| 2008-02-21 | 438.42136          |
| 2008-02-22 | 439.47249          |
| 2008-02-23 | 420.39316          |
| 2008-02-24 | 462.08501          |
| 2008-02-25 | 443.63731          |
| 2008-02-26 | 445.51675          |
| 2008-02-27 | 466.9728           |
| 2008-02-28 | 446.99828          |
| 2008-02-29 | 429.83874          |
| 2008-03-01 | 452.76933          |
| 2008-03-02 | 449.04611          |
| 2008-03-03 | 448.72446          |
| 2008-03-04 | 452.15279          |
| 2008-03-05 | 431.1364           |
| 2008-03-06 | 449.89673          |
| 2008-03-07 | 431.29804          |
| 2008-03-08 | 433.47086          |
| 2008-03-09 | 415.22118          |
| 2008-03-10 | 474.07791          |
| 2008-03-11 | 456.91359          |
| 2008-03-12 | 459.29521          |
| 2008-03-13 | 478.04414          |
| 2008-03-14 | 497.16991          |
| 2008-03-15 | 498.04107          |
| 2008-03-16 | 498.73732          |
| 2008-03-17 | 480.49438          |
| 2008-03-18 | 482.97247          |
| 2008-03-19 | 482.12099          |
| 2008-03-20 | 521.60622          |
| 2008-03-21 | 558.71224          |
| 2008-03-22 | 558.73202          |
| 2008-03-23 | 560.15208          |
| 2008-03-24 | 542.66813          |
| 2008-03-25 | 636.3098           |
| 2008-03-26 | 711.85609          |
| 2008-03-27 | 730.02066          |
| 2008-03-28 | 707.67417          |
| 2008-03-29 | 706.69893          |
| 2008-03-30 | 671.83578          |
| 2008-03-31 | 637.35288          |
| 2008-04-01 | 599.76404          |
| 2008-04-02 | 599.14218          |
| 2008-04-03 | 632.0844           |
| 2008-04-04 | 618.18404          |
| 2008-04-05 | 716.15733          |
| 2008-04-06 | 656.11876          |
| 2008-04-07 | 713.00863          |
| 2008-04-08 | 691.01804          |
| 2008-04-09 | 750.7666           |
| 2008-04-10 | 714.53402          |
| 2008-04-11 | 735.62335          |
| 2008-04-12 | 773.43879          |
| 2008-04-13 | 864.93639          |
| 2008-04-14 | 1038.60515         |
| 2008-04-15 | 1172.98885         |
| 2008-04-16 | 1118.78476         |
| 2008-04-17 | 1040.36826         |
| 2008-04-18 | 1002.56055         |
| 2008-04-19 | 1002.35074         |
| 2008-04-20 | 1183.26813         |
| 2008-04-21 | 1325.94182         |
| 2008-04-22 | 1134.18994         |
| 2008-04-23 | 1054.89896         |
| 2008-04-24 | 1092.6013          |
| 2008-04-25 | 1056.50483         |
| 2008-04-26 | 937.40348          |
| 2008-04-27 | 840.71887          |
| 2008-04-28 | 840.68769          |
| 2008-04-29 | 878.71752          |
| 2008-04-30 | 1060.74628         |
| 2008-05-01 | 1304.80014         |
| 2008-05-02 | 1314.8074          |
| 2008-05-03 | 1191.94334         |
| 2008-05-04 | 1011.11076         |
| 2008-05-05 | 1074.50631         |
| 2008-05-06 | 1199.52086         |
| 2008-05-07 | 1412.38434         |
| 2008-05-08 | 1722.27515         |
| 2008-05-09 | 1731.92275         |
| 2008-05-10 | 1482.995           |
| 2008-05-11 | 1356.42841         |
| 2008-05-12 | 1167.45757         |
| 2008-05-13 | 1106.4687          |
| 2008-05-14 | 1076.61952         |
| 2008-05-15 | 905.36955          |
| 2008-05-16 | 889.20815          |
| 2008-05-17 | 810.9412           |
| 2008-05-18 | 925.95311          |
| 2008-05-19 | 1232.39182         |
| 2008-05-20 | 2000.10606         |
| 2008-05-21 | 3117.9272          |
| 2008-05-22 | 4352.24203         |
| 2008-05-23 | 5980.38676         |
| 2008-05-24 | 6011.74766         |
| 2008-05-25 | 4760.82201         |
| 2008-05-26 | 3652.6079          |
| 2008-05-27 | 3253.57848         |
| 2008-05-28 | 3029.27411         |
| 2008-05-29 | 2657.87327         |
| 2008-05-30 | 2386.12038         |
| 2008-05-31 | 2306.74743         |
| 2008-06-01 | 2197.1626          |
| 2008-06-02 | 2317.07758         |
| 2008-06-03 | 2524.54973         |
| 2008-06-04 | 3202.05521         |
| 2008-06-05 | 3428.24374         |
| 2008-06-06 | 3230.93696         |
| 2008-06-07 | 3244.946           |
| 2008-06-08 | 3186.00511         |
| 2008-06-09 | 2703.40618         |
| 2008-06-10 | 2336.35606         |
| 2008-06-11 | 2084.23229         |
| 2008-06-12 | 2002.21395         |
| 2008-06-13 | 1917.38554         |
| 2008-06-14 | 1765.1255          |
| 2008-06-15 | 1550.68527         |
| 2008-06-16 | 1674.8887          |
| 2008-06-17 | 2092.15239         |
| 2008-06-18 | 2889.19496         |
| 2008-06-19 | 3915.11794         |
| 2008-06-20 | 5096.03832         |
| 2008-06-21 | 5814.99911         |
| 2008-06-22 | 5919.69981         |
| 2008-06-23 | 5759.75198         |
| 2008-06-24 | 5734.46869         |
| 2008-06-25 | 5860.98994         |
| 2008-06-26 | 6164.18108         |
| 2008-06-27 | 6225.57384         |
| 2008-06-28 | 6073.02511         |
| 2008-06-29 | 6041.04068         |
| 2008-06-30 | 5913.32919         |
| 2008-07-01 | 5904.73153         |
| 2008-07-02 | 5563.39917         |
| 2008-07-03 | 5339.9269          |
| 2008-07-04 | 4668.74203         |
| 2008-07-05 | 4568.21519         |
| 2008-07-06 | 4455.61522         |
| 2008-07-07 | 4309.07491         |
| 2008-07-08 | 4082.49353         |
| 2008-07-09 | 3686.34153         |
| 2008-07-10 | 3231.07351         |
| 2008-07-11 | 2948.68736         |
| 2008-07-12 | 2788.32248         |
| 2008-07-13 | 2587.53088         |
| 2008-07-14 | 2394.87685         |
| 2008-07-15 | 2232.76849         |
| 2008-07-16 | 2141.72325         |
| 2008-07-17 | 1979.28631         |
| 2008-07-18 | 1936.83254         |
| 2008-07-19 | 1858.06268         |
| 2008-07-20 | 1856.37386         |
| 2008-07-21 | 1854.0377          |
| 2008-07-22 | 1889.74658         |
| 2008-07-23 | 1853.27235         |
| 2008-07-24 | 1856.44045         |
| 2008-07-25 | 1857.30148         |
| 2008-07-26 | 1778.15564         |
| 2008-07-27 | 1737.20871         |
| 2008-07-28 | 1617.437           |
| 2008-07-29 | 1497.6236          |
| 2008-07-30 | 1379.27657         |
| 2008-07-31 | 1305.26534         |
| 2008-08-01 | 1225.32005         |
| 2008-08-02 | 1150.55971         |
| 2008-08-03 | 1075.30025         |
| 2008-08-04 | 1043.12605         |
| 2008-08-05 | 1044.8239          |
| 2008-08-06 | 849.95101          |
| 2008-08-07 | 929.9933           |
| 2008-08-08 | 1047.83754         |
| 2008-08-09 | 898.71459          |
| 2008-08-10 | 918.42149          |
| 2008-08-11 | 857.5353           |
| 2008-08-12 | 927.81288          |
| 2008-08-13 | 893.14556          |
| 2008-08-14 | 817.13131          |
| 2008-08-15 | 794.9597           |
| 2008-08-16 | 826.28454          |
| 2008-08-17 | 760.01122          |
| 2008-08-18 | 701.05343          |
| 2008-08-19 | 676.29234          |
| 2008-08-20 | 617.44299          |
| 2008-08-21 | 518.62575          |
| 2008-08-22 | 493.47085          |
| 2008-08-23 | 572.15452          |
| 2008-08-24 | 517.83023          |
| 2008-08-25 | 506.16834          |
| 2008-08-26 | 491.79089          |
| 2008-08-27 | 452.10828          |
| 2008-08-28 | 489.47037          |
| 2008-08-29 | 455.11291          |
| 2008-08-30 | 492.78289          |
| 2008-08-31 | 497.56981          |
| 2008-09-01 | 570.18381          |
| 2008-09-02 | 617.83028          |
| 2008-09-03 | 654.70078          |
| 2008-09-04 | 653.49484          |
| 2008-09-05 | 645.57552          |
| 2008-09-06 | 642.33611          |
| 2008-09-07 | 569.49799          |
| 2008-09-08 | 642.06474          |
| 2008-09-09 | 570.45915          |
| 2008-09-10 | 682.88552          |
| 2008-09-11 | 680.33392          |
| 2008-09-12 | 680.83536          |
| 2008-09-13 | 610.06858          |
| 2008-09-14 | 646.82104          |
| 2008-09-15 | 575.46777          |
| 2008-09-16 | 539.97205          |
| 2008-09-17 | 541.18044          |
| 2008-09-18 | 540.40024          |
| 2008-09-19 | 507.80605          |
| 2008-09-20 | 540.7292           |
| 2008-09-21 | 539.19783          |
| 2008-09-22 | 540.12603          |
| 2008-09-23 | 589.03014          |
| 2008-09-24 | 615.76203          |
| 2008-09-25 | 579.32494          |
| 2008-09-26 | 617.40594          |
| 2008-09-27 | 617.10352          |
| 2008-09-28 | 547.58974          |
| 2008-09-29 | 582.06116          |
| 2008-09-30 | 580.96622          |
| 2008-10-01 | 547.36856          |
| 2008-10-02 | 578.70382          |
| 2008-10-03 | 581.84692          |
| 2008-10-04 | 688.37921          |
| 2008-10-05 | 618.96682          |
| 2008-10-06 | 654.78225          |
| 2008-10-07 | 655.03379          |
| 2008-10-08 | 654.15115          |
| 2008-10-09 | 688.75461          |
| 2008-10-10 | 619.4105           |
| 2008-10-11 | 689.12138          |
| 2008-10-12 | 935.0974           |
| 2008-10-13 | 726.2253           |
| 2008-10-14 | 762.05388          |
| 2008-10-15 | 764.07039          |
| 2008-10-16 | 796.37727          |
| 2008-10-17 | 861.19828          |
| 2008-10-18 | 757.08309          |
| 2008-10-19 | 825.18066          |
| 2008-10-20 | 756.27132          |
| 2008-10-21 | 721.26531          |
| 2008-10-22 | 721.5455           |
| 2008-10-23 | 759.47295          |
| 2008-10-24 | 688.40584          |
| 2008-10-25 | 688.23486          |
| 2008-10-26 | 690.89306          |
| 2008-10-27 | 690.75541          |
| 2008-10-28 | 689.8353           |
| 2008-10-29 | 688.20398          |
| 2008-10-30 | 655.65185          |
| 2008-10-31 | 623.71554          |
| 2008-11-01 | 727.64036          |
| 2008-11-02 | 693.55877          |
| 2008-11-03 | 691.01999          |
| 2008-11-04 | 758.65209          |
| 2008-11-05 | 693.26108          |
| 2008-11-06 | 697.09604          |
| 2008-11-07 | 663.45757          |
| 2008-11-08 | 696.64292          |
| 2008-11-09 | 763.9562           |
| 2008-11-10 | 931.80982          |
| 2008-11-11 | 800.73106          |
| 2008-11-12 | 799.54446          |
| 2008-11-13 | 764.41475          |
| 2008-11-14 | 698.56007          |
| 2008-11-15 | 728.19331          |
| 2008-11-16 | 763.97527          |
| 2008-11-17 | 743.35353          |
| 2008-11-18 | 739.42567          |
| 2008-11-19 | 730.83003          |
| 2008-11-20 | 757.84256          |
| 2008-11-21 | 663.37122          |
| 2008-11-22 | 565.15329          |
| 2008-11-23 | 535.0899           |
| 2008-11-24 | 503.01153          |
| 2008-11-25 | 567.18532          |
| 2008-11-26 | 502.10859          |
| 2008-11-27 | 535.50352          |
| 2008-11-28 | 601.05317          |
| 2008-11-29 | 731.3353           |
| 2008-11-30 | 731.99913          |
| 2008-12-01 | 732.3713           |
| 2008-12-02 | 764.95668          |
| 2008-12-03 | 668.74163          |
| 2008-12-04 | 637.23436          |
| 2008-12-05 | 445.44599          |
| 2008-12-06 | 446.83811          |
| 2008-12-07 | 607.75072          |
| 2008-12-08 | 704.43035          |
| 2008-12-09 | 641.36328          |
| 2008-12-10 | 483.74052          |
| 2008-12-11 | 421.57456          |
| 2008-12-12 | 486.81464          |
| 2008-12-13 | 676.49677          |
| 2008-12-14 | 520.53763          |
| 2008-12-15 | 429.10997          |
| 2008-12-16 | 306.5716           |
| 2008-12-17 | 309.71439          |
| 2008-12-18 | 309.8497           |
| 2008-12-19 | 348.43859          |
| 2008-12-20 | 319.87259          |
| 2008-12-21 | 322.2553           |
| 2008-12-22 | 386.72969          |
| 2008-12-23 | 332.00328          |
| 2008-12-24 | 362.5761           |
| 2008-12-25 | 456.42844          |
| 2008-12-26 | 428.40993          |
| 2008-12-27 | 428.89336          |
| 2008-12-28 | 405.06867          |
| 2008-12-29 | 496.23455          |
| 2008-12-30 | 499.87991          |
| 2008-12-31 | 498.57196          |
| 2009-01-01 | 532.29141          |
| 2009-01-02 | 592.08417          |
| 2009-01-03 | 562.23493          |
| 2009-01-04 | 562.57486          |
| 2009-01-05 | 482.42643          |
| 2009-01-06 | 458.51263          |
| 2009-01-07 | 490.09933          |
| 2009-01-08 | 519.82824          |
| 2009-01-09 | 543.66646          |
| 2009-01-10 | 545.33422          |
| 2009-01-11 | 525.13488          |
| 2009-01-12 | 554.78314          |
| 2009-01-13 | 586.26919          |
| 2009-01-14 | 561.57383          |
| 2009-01-15 | 562.7739           |
| 2009-01-16 | 559.70009          |
| 2009-01-17 | 585.51717          |
| 2009-01-18 | 536.51238          |
| 2009-01-19 | 538.64159          |
| 2009-01-20 | 515.5964           |
| 2009-01-21 | 492.90043000000003 |
| 2009-01-22 | 493.98279          |
| 2009-01-23 | 527.18798          |
| 2009-01-24 | 575.79395          |
| 2009-01-25 | 557.66328          |
| 2009-01-26 | 553.12489          |
| 2009-01-27 | 506.45413          |
| 2009-01-28 | 483.17657          |
| 2009-01-29 | 456.69327          |
| 2009-01-30 | 485.2086           |
| 2009-01-31 | 491.33675          |
| 2009-02-01 | 467.94629          |
| 2009-02-02 | 508.10978          |
| 2009-02-03 | 485.4763           |
| 2009-02-04 | 514.79882          |
| 2009-02-05 | 492.73127          |
| 2009-02-06 | 473.63495          |
| 2009-02-07 | 504.43008          |
| 2009-02-08 | 457.21721          |
| 2009-02-09 | 503.66697          |
| 2009-02-10 | 506.49385          |
| 2009-02-11 | 461.06138          |
| 2009-02-12 | 489.24036          |
| 2009-02-13 | 443.30996          |
| 2009-02-14 | 438.43702          |
| 2009-02-15 | 469.11313          |
| 2009-02-16 | 448.40528          |
| 2009-02-17 | 427.38688          |
| 2009-02-18 | 432.34249          |
| 2009-02-19 | 480.91312          |
| 2009-02-20 | 429.2136           |
| 2009-02-21 | 456.85216          |
| 2009-02-22 | 460.02591          |
| 2009-02-23 | 441.95195          |
| 2009-02-24 | 511.75294          |
| 2009-02-25 | 533.24658          |
| 2009-02-26 | 511.60594          |
| 2009-02-27 | 510.89195          |
| 2009-02-28 | 518.54287          |
| 2009-03-01 | 497.97658          |
| 2009-03-02 | 475.94458          |
| 2009-03-03 | 566.88091          |
| 2009-03-04 | 612.81496          |
| 2009-03-05 | 636.40417          |
| 2009-03-06 | 599.61925          |
| 2009-03-07 | 580.66108          |
| 2009-03-08 | 537.83347          |
| 2009-03-09 | 582.44466          |
| 2009-03-10 | 537.30834          |
| 2009-03-11 | 540.57748          |
| 2009-03-12 | 548.01329          |
| 2009-03-13 | 523.80454          |
| 2009-03-14 | 506.78181          |
| 2009-03-15 | 528.46218          |
| 2009-03-16 | 616.20216          |
| 2009-03-17 | 721.5056           |
| 2009-03-18 | 760.76469          |
| 2009-03-19 | 863.68904          |
| 2009-03-20 | 938.21385          |
| 2009-03-21 | 996.46391          |
| 2009-03-22 | 1141.97045         |
| 2009-03-23 | 1220.89245         |
| 2009-03-24 | 1146.52027         |
| 2009-03-25 | 1041.51711         |
| 2009-03-26 | 1099.85884         |
| 2009-03-27 | 869.415            |
| 2009-03-28 | 895.70415          |
| 2009-03-29 | 915.11784          |
| 2009-03-30 | 794.02068          |
| 2009-03-31 | 754.16217          |
| 2009-04-01 | 815.51241          |
| 2009-04-02 | 749.58369          |
| 2009-04-03 | 884.9              |
| 2009-04-04 | 823.1843           |
| 2009-04-05 | 797.67859          |
| 2009-04-06 | 777.85856          |
| 2009-04-07 | 803.76382          |
| 2009-04-08 | 819.97455          |
| 2009-04-09 | 917.51883          |
| 2009-04-10 | 957.2577           |
| 2009-04-11 | 982.89012          |
| 2009-04-12 | 1102.1072          |
| 2009-04-13 | 1123.92231         |
| 2009-04-14 | 1381.80823         |
| 2009-04-15 | 1565.12229         |
| 2009-04-16 | 1901.61163         |
| 2009-04-17 | 1959.74168         |
| 2009-04-18 | 1901.44923         |
| 2009-04-19 | 2018.21023         |
| 2009-04-20 | 2207.17745         |
| 2009-04-21 | 2359.62095         |
| 2009-04-22 | 2604.37586         |
| 2009-04-23 | 2816.02154         |
| 2009-04-24 | 2691.14568         |
| 2009-04-25 | 2606.29025         |
| 2009-04-26 | 2197.13814         |
| 2009-04-27 | 1855.32977         |
| 2009-04-28 | 1619.25526         |
| 2009-04-29 | 1359.14313         |
| 2009-04-30 | 1338.15252         |
| 2009-05-01 | 1309.11621         |
| 2009-05-02 | 1265.29441         |
| 2009-05-03 | 1289.21052         |
| 2009-05-04 | 1365.60562         |
| 2009-05-05 | 1440.49165         |
| 2009-05-06 | 1392.00581         |
| 2009-05-07 | 1429.39531         |
| 2009-05-08 | 1349.32028         |
| 2009-05-09 | 1374.0132          |
| 2009-05-10 | 1248.98753         |
| 2009-05-11 | 1123.13913         |
| 2009-05-12 | 1122.66636         |
| 2009-05-13 | 920.40085          |
| 2009-05-14 | 969.7072           |
| 2009-05-15 | 945.14657          |
| 2009-05-16 | 902.15003          |
| 2009-05-17 | 970.70716          |
| 2009-05-18 | 1050.65184         |
| 2009-05-19 | 1151.65836         |
| 2009-05-20 | 1606.20538         |
| 2009-05-21 | 2384.26484         |
| 2009-05-22 | 3275.49048         |
| 2009-05-23 | 3906.1852          |
| 2009-05-24 | 4419.71211         |
| 2009-05-25 | 4801.55143         |
| 2009-05-26 | 5496.0393          |
| 2009-05-27 | 5751.06607         |
| 2009-05-28 | 5487.06899         |
| 2009-05-29 | 5434.26223         |
| 2009-05-30 | 5480.65778         |
| 2009-05-31 | 5721.45366         |
| 2009-06-01 | 6258.75245         |
| 2009-06-02 | 7306.13964         |
| 2009-06-03 | 8466.14829         |
| 2009-06-04 | 9162.79404         |
| 2009-06-05 | 9664.23319         |
| 2009-06-06 | 9520.73914         |
| 2009-06-07 | 9165.57987         |
| 2009-06-08 | 8861.58428         |
| 2009-06-09 | 8089.58466         |
| 2009-06-10 | 6899.62706         |
| 2009-06-11 | 6388.87233         |
| 2009-06-12 | 7049.85507         |
| 2009-06-13 | 7446.3213          |
| 2009-06-14 | 8047.94357         |
| 2009-06-15 | 7505.56447         |
| 2009-06-16 | 8084.74423         |
| 2009-06-17 | 7453.6701          |
| 2009-06-18 | 7407.29758         |
| 2009-06-19 | 8042.26754         |
| 2009-06-20 | 8357.6815          |
| 2009-06-21 | 8122.06349         |
| 2009-06-22 | 8358.7017          |
| 2009-06-23 | 8836.59927         |
| 2009-06-24 | 8603.18875         |
| 2009-06-25 | 7805.50945         |
| 2009-06-26 | 7486.34569         |
| 2009-06-27 | 7845.78205         |
| 2009-06-28 | 8280.3006          |
| 2009-06-29 | 8361.9857          |
| 2009-06-30 | 7805.25398         |
| 2009-07-01 | 7171.67433         |
| 2009-07-02 | 7209.16384         |
| 2009-07-03 | 7327.01491         |
| 2009-07-04 | 7207.78417         |
| 2009-07-05 | 7007.89525         |
| 2009-07-06 | 6656.27322         |
| 2009-07-07 | 6178.01911         |
| 2009-07-08 | 5135.29957         |
| 2009-07-09 | 4945.58899         |
| 2009-07-10 | 4770.90521         |
| 2009-07-11 | 4490.10554         |
| 2009-07-12 | 4253.60803         |
| 2009-07-13 | 3675.72561         |
| 2009-07-14 | 3421.72502         |
| 2009-07-15 | 3352.44109         |
| 2009-07-16 | 3374.86012         |
| 2009-07-17 | 3284.25481         |
| 2009-07-18 | 3140.32367         |
| 2009-07-19 | 2871.84313         |
| 2009-07-20 | 2717.75868         |
| 2009-07-21 | 2799.16006         |
| 2009-07-22 | 2741.69592         |
| 2009-07-23 | 2631.29595         |
| 2009-07-24 | 2449.11148         |
| 2009-07-25 | 2449.54386         |
| 2009-07-26 | 2297.57492         |
| 2009-07-27 | 2270.28709         |
| 2009-07-28 | 2289.11105         |
| 2009-07-29 | 2187.96334         |
| 2009-07-30 | 2095.28863         |
| 2009-07-31 | 1971.687           |
| 2009-08-01 | 1889.0343          |
| 2009-08-02 | 1713.25674         |
| 2009-08-03 | 1606.92382         |
| 2009-08-04 | 1508.48249         |
| 2009-08-05 | 1425.27914         |
| 2009-08-06 | 1505.92517         |
| 2009-08-07 | 1503.28965         |
| 2009-08-08 | 1463.57113         |
| 2009-08-09 | 1504.01672         |
| 2009-08-10 | 1504.70978         |
| 2009-08-11 | 1383.13538         |
| 2009-08-12 | 1266.9637          |
| 2009-08-13 | 1151.84168         |
| 2009-08-14 | 1074.0945          |
| 2009-08-15 | 1236.15723         |
| 2009-08-16 | 1120.51322         |
| 2009-08-17 | 1121.93298         |
| 2009-08-18 | 1083.39035         |
| 2009-08-19 | 1043.04103         |
| 2009-08-20 | 970.85125          |
| 2009-08-21 | 904.89348          |
| 2009-08-22 | 833.89491          |
| 2009-08-23 | 841.01362          |
| 2009-08-24 | 925.72024          |
| 2009-08-25 | 850.57272          |
| 2009-08-26 | 937.97394          |
| 2009-08-27 | 866.80188          |
| 2009-08-28 | 796.61874          |
| 2009-08-29 | 882.6226           |
| 2009-08-30 | 772.52             |
| 2009-08-31 | 784.65448          |
| 2009-09-01 | 742.82937          |
| 2009-09-02 | 750.13578          |
| 2009-09-03 | 700.12302          |
| 2009-09-04 | 702.24288          |
| 2009-09-05 | 589.95993          |
| 2009-09-06 | 704.16987          |
| 2009-09-07 | 665.3196           |
| 2009-09-08 | 627.48481          |
| 2009-09-09 | 627.06498          |
| 2009-09-10 | 590.85448          |
| 2009-09-11 | 591.91626          |
| 2009-09-12 | 555.71023          |
| 2009-09-13 | 559.04539          |
| 2009-09-14 | 636.56204          |
| 2009-09-15 | 639.48899          |
| 2009-09-16 | 662.70109          |
| 2009-09-17 | 662.69533          |
| 2009-09-18 | 658.36217          |
| 2009-09-19 | 620.69774          |
| 2009-09-20 | 657.69383          |
| 2009-09-21 | 585.30783          |
| 2009-09-22 | 631.00165          |
| 2009-09-23 | 631.24631          |
| 2009-09-24 | 628.62705          |
| 2009-09-25 | 589.32785          |
| 2009-09-26 | 554.41222          |
| 2009-09-27 | 519.19269          |
| 2009-09-28 | 590.94486          |
| 2009-09-29 | 483.13099          |
| 2009-09-30 | 592.91996          |
| 2009-10-01 | 487.5448           |
| 2009-10-02 | 629.48889          |
| 2009-10-03 | 557.7544           |
| 2009-10-04 | 703.40903          |
| 2009-10-05 | 851.0595           |
| 2009-10-06 | 744.58559          |
| 2009-10-07 | 778.96996          |
| 2009-10-08 | 744.22081          |
| 2009-10-09 | 743.9491           |
| 2009-10-10 | 743.72022          |
| 2009-10-11 | 885.84638          |
| 2009-10-12 | 848.90016          |
| 2009-10-13 | 811.9394           |
| 2009-10-14 | 809.57206          |
| 2009-10-15 | 885.61476          |
| 2009-10-16 | 918.87108          |
| 2009-10-17 | 885.53609          |
| 2009-10-18 | 813.26689          |
| 2009-10-19 | 812.58715          |
| 2009-10-20 | 813.31425          |
| 2009-10-21 | 880.81511          |
| 2009-10-22 | 846.79764          |
| 2009-10-23 | 775.1328           |
| 2009-10-24 | 738.14519          |
| 2009-10-25 | 773.73483          |
| 2009-10-26 | 804.74763          |
| 2009-10-27 | 841.27554          |
| 2009-10-28 | 769.35226          |
| 2009-10-29 | 769.19364          |
| 2009-10-30 | 625.40878          |
| 2009-10-31 | 768.33862          |
| 2009-11-01 | 946.67896          |
| 2009-11-02 | 874.58692          |
| 2009-11-03 | 874.14547          |
| 2009-11-04 | 873.8532           |
| 2009-11-05 | 802.42002          |
| 2009-11-06 | 787.77468          |
| 2009-11-07 | 801.35756          |
| 2009-11-08 | 836.98398          |
| 2009-11-09 | 872.20182          |
| 2009-11-10 | 622.98217          |
| 2009-11-11 | 694.08582          |
| 2009-11-12 | 870.40661          |
| 2009-11-13 | 764.29609          |
| 2009-11-14 | 658.7694           |
| 2009-11-15 | 481.64063          |
| 2009-11-16 | 446.56372          |
| 2009-11-17 | 548.78676          |
| 2009-11-18 | 657.36149          |
| 2009-11-19 | 730.13893          |
| 2009-11-20 | 650.95374          |
| 2009-11-21 | 580.74725          |
| 2009-11-22 | 615.4134           |
| 2009-11-23 | 440.97799          |
| 2009-11-24 | 514.87428          |
| 2009-11-25 | 516.55708          |
| 2009-11-26 | 655.0613           |
| 2009-11-27 | 758.63449          |
| 2009-11-28 | 758.30247          |
| 2009-11-29 | 758.01211          |
| 2009-11-30 | 688.75286          |
| 2009-12-01 | 550.80418          |
| 2009-12-02 | 550.79149          |
| 2009-12-03 | 379.20886          |
| 2009-12-04 | 344.02702          |
| 2009-12-05 | 448.06003          |
| 2009-12-06 | 652.33824          |
| 2009-12-07 | 448.43799          |
| 2009-12-08 | 414.52915          |
| 2009-12-09 | 313.6503           |
| 2009-12-10 | 415.9993           |
| 2009-12-11 | 316.6333           |
| 2009-12-12 | 351.66488          |
| 2009-12-13 | 452.61549          |
| 2009-12-14 | 453.58406          |
| 2009-12-15 | 466.42763          |
| 2009-12-16 | 513.85441          |
| 2009-12-17 | 580.06776          |
| 2009-12-18 | 711.32668          |
| 2009-12-19 | 678.6819           |
| 2009-12-20 | 613.7904           |
| 2009-12-21 | 581.72426          |
| 2009-12-22 | 614.5994           |
| 2009-12-23 | 582.77661          |
| 2009-12-24 | 545.89065          |
| 2009-12-25 | 533.92523          |
| 2009-12-26 | 503.12049          |
| 2009-12-27 | 441.10394          |
| 2009-12-28 | 569.06039          |
| 2009-12-29 | 507.30717          |
| 2009-12-30 | 540.0185           |
| 2009-12-31 | 510.07239          |
| 2010-01-01 | 573.45923          |
| 2010-01-02 | 574.53504          |
| 2010-01-03 | 636.96053          |
| 2010-01-04 | 576.56359          |
| 2010-01-05 | 521.89743          |
| 2010-01-06 | 700.04664          |
| 2010-01-07 | 691.22095          |
| 2010-01-08 | 550.51577          |
| 2010-01-09 | 432.36589          |
| 2010-01-10 | 434.9485           |
| 2010-01-11 | 467.70888          |
| 2010-01-12 | 410.67305          |
| 2010-01-13 | 463.84787          |
| 2010-01-14 | 334.42402          |
| 2010-01-15 | 387.54208          |
| 2010-01-16 | 367.39309          |
| 2010-01-17 | 378.09564          |
| 2010-01-18 | 382.24644          |
| 2010-01-19 | 377.40228          |
| 2010-01-20 | 380.54439          |
| 2010-01-21 | 423.52172          |
| 2010-01-22 | 386.93545          |
| 2010-01-23 | 403.56677          |
| 2010-01-24 | 416.49382          |
| 2010-01-25 | 384.21939          |
| 2010-01-26 | 405.06637          |
| 2010-01-27 | 382.34109          |
| 2010-01-28 | 413.66398          |
| 2010-01-29 | 393.76641          |
| 2010-01-30 | 394.8527           |
| 2010-01-31 | 368.87828          |
| 2010-02-01 | 400.8472           |
| 2010-02-02 | 425.86105          |
| 2010-02-03 | 379.5574           |
| 2010-02-04 | 404.437            |
| 2010-02-05 | 389.01593          |
| 2010-02-06 | 421.13336          |
| 2010-02-07 | 416.73193          |
| 2010-02-08 | 415.95553          |
| 2010-02-09 | 419.59576          |
| 2010-02-10 | 375.2707           |
| 2010-02-11 | 407.47924          |
| 2010-02-12 | 409.73183          |
| 2010-02-13 | 413.52608          |
| 2010-02-14 | 415.987            |
| 2010-02-15 | 413.36963          |
| 2010-02-16 | 417.37221          |
| 2010-02-17 | 424.12984          |
| 2010-02-18 | 452.84949          |
| 2010-02-19 | 423.29741          |
| 2010-02-20 | 478.01659          |
| 2010-02-21 | 453.26303          |
| 2010-02-22 | 436.91737          |
| 2010-02-23 | 397.47978          |
| 2010-02-24 | 396.69998          |
| 2010-02-25 | 430.53787          |
| 2010-02-26 | 426.29646          |
| 2010-02-27 | 433.58051          |
| 2010-02-28 | 435.32924          |
| 2010-03-01 | 456.58795          |
| 2010-03-02 | 461.6596           |
| 2010-03-03 | 488.54085          |
| 2010-03-04 | 486.78891          |
| 2010-03-05 | 534.08885          |
| 2010-03-06 | 534.08489          |
| 2010-03-07 | 538.60614          |
| 2010-03-08 | 564.79866          |
| 2010-03-09 | 605.86447          |
| 2010-03-10 | 589.19034          |
| 2010-03-11 | 608.38719          |
| 2010-03-12 | 612.75482          |
| 2010-03-13 | 619.28914          |
| 2010-03-14 | 639.30402          |
| 2010-03-15 | 718.44212          |
| 2010-03-16 | 755.01623          |
| 2010-03-17 | 838.6239           |
| 2010-03-18 | 858.97041          |
| 2010-03-19 | 889.91348          |
| 2010-03-20 | 832.54754          |
| 2010-03-21 | 793.6303           |
| 2010-03-22 | 813.96305          |
| 2010-03-23 | 813.50138          |
| 2010-03-24 | 855.25883          |
| 2010-03-25 | 830.93474          |
| 2010-03-26 | 813.6702           |
| 2010-03-27 | 813.33367          |
| 2010-03-28 | 809.62534          |
| 2010-03-29 | 852.11845          |
| 2010-03-30 | 974.56794          |
| 2010-03-31 | 891.76748          |
| 2010-04-01 | 828.73614          |
| 2010-04-02 | 768.39607          |
| 2010-04-03 | 769.20898          |
| 2010-04-04 | 727.31698          |
| 2010-04-05 | 765.49966          |
| 2010-04-06 | 786.58612          |
| 2010-04-07 | 683.95429          |
| 2010-04-08 | 687.19807          |
| 2010-04-09 | 768.56146          |
| 2010-04-10 | 809.9215           |
| 2010-04-11 | 810.75116          |
| 2010-04-12 | 871.67523          |
| 2010-04-13 | 885.68368          |
| 2010-04-14 | 922.4418           |
| 2010-04-15 | 876.6758           |
| 2010-04-16 | 938.21867          |
| 2010-04-17 | 1081.40253         |
| 2010-04-18 | 1246.86746         |
| 2010-04-19 | 1371.91426         |
| 2010-04-20 | 1397.53392         |
| 2010-04-21 | 1445.83247         |
| 2010-04-22 | 1769.16468         |
| 2010-04-23 | 2105.17416         |
| 2010-04-24 | 1811.637           |
| 2010-04-25 | 1400.15697         |
| 2010-04-26 | 1253.92627         |
| 2010-04-27 | 1103.01399         |
| 2010-04-28 | 1030.18396         |
| 2010-04-29 | 924.12522          |
| 2010-04-30 | 952.75593          |
| 2010-05-01 | 817.35559          |
| 2010-05-02 | 750.40323          |
| 2010-05-03 | 660.40326          |
| 2010-05-04 | 571.87864          |
| 2010-05-05 | 597.2531           |
| 2010-05-06 | 573.85376          |
| 2010-05-07 | 506.65694          |
| 2010-05-08 | 486.6784           |
| 2010-05-09 | 467.37958          |
| 2010-05-10 | 554.14316          |
| 2010-05-11 | 645.3635           |
| 2010-05-12 | 728.05843          |
| 2010-05-13 | 689.45618          |
| 2010-05-14 | 665.06679          |
| 2010-05-15 | 689.13253          |
| 2010-05-16 | 667.09005          |
| 2010-05-17 | 601.12802          |
| 2010-05-18 | 625.51776          |
| 2010-05-19 | 563.25222          |
| 2010-05-20 | 713.63078          |
| 2010-05-21 | 779.36455          |
| 2010-05-22 | 842.35957          |
| 2010-05-23 | 820.48511          |
| 2010-05-24 | 862.73976          |
| 2010-05-25 | 713.16472          |
| 2010-05-26 | 672.01396          |
| 2010-05-27 | 609.28234          |
| 2010-05-28 | 525.98257          |
| 2010-05-29 | 505.13347          |
| 2010-05-30 | 528.05672          |
| 2010-05-31 | 675.21961          |
| 2010-06-01 | 762.17351          |
| 2010-06-02 | 826.31502          |
| 2010-06-03 | 1033.61198         |
| 2010-06-04 | 1159.0801          |
| 2010-06-05 | 1715.59488         |
| 2010-06-06 | 2942.64053         |
| 2010-06-07 | 4375.2061          |
| 2010-06-08 | 5163.47803         |
| 2010-06-09 | 5844.30549         |
| 2010-06-10 | 6824.57073         |
| 2010-06-11 | 7274.38816         |
| 2010-06-12 | 8273.39072         |
| 2010-06-13 | 7670.6098          |
| 2010-06-14 | 6082.09321         |
| 2010-06-15 | 4711.839           |
| 2010-06-16 | 3743.96445         |
| 2010-06-17 | 3957.54564         |
| 2010-06-18 | 4748.28506         |
| 2010-06-19 | 4726.39733         |
| 2010-06-20 | 4143.45541         |
| 2010-06-21 | 3749.76379         |
| 2010-06-22 | 3743.75253         |
| 2010-06-23 | 4028.1233          |
| 2010-06-24 | 3918.65394         |
| 2010-06-25 | 3758.14647         |
| 2010-06-26 | 3726.8209          |
| 2010-06-27 | 4091.43704         |
| 2010-06-28 | 4398.78854         |
| 2010-06-29 | 4596.1796          |
| 2010-06-30 | 4455.68627         |
| 2010-07-01 | 4363.91059         |
| 2010-07-02 | 4280.34206         |
| 2010-07-03 | 4270.97375         |
| 2010-07-04 | 4111.22338         |
| 2010-07-05 | 3866.30893         |
| 2010-07-06 | 3387.77054         |
| 2010-07-07 | 2838.69682         |
| 2010-07-08 | 2422.14528         |
| 2010-07-09 | 2194.96599         |
| 2010-07-10 | 2075.51975         |
| 2010-07-11 | 2038.91715         |
| 2010-07-12 | 1903.93395         |
| 2010-07-13 | 1883.16905         |
| 2010-07-14 | 1724.85038         |
| 2010-07-15 | 1674.24809         |
| 2010-07-16 | 1681.85208         |
| 2010-07-17 | 1761.44115         |
| 2010-07-18 | 1719.29089         |
| 2010-07-19 | 1639.79036         |
| 2010-07-20 | 1606.81383         |
| 2010-07-21 | 1683.33075         |
| 2010-07-22 | 1641.07788         |
| 2010-07-23 | 1723.57871         |
| 2010-07-24 | 1639.47359         |
| 2010-07-25 | 1402.9499          |
| 2010-07-26 | 1481.62365         |
| 2010-07-27 | 1344.03193         |
| 2010-07-28 | 1316.77674         |
| 2010-07-29 | 1320.59334         |
| 2010-07-30 | 1241.00706         |
| 2010-07-31 | 1257.84498         |
| 2010-08-01 | 1264.36173         |
| 2010-08-02 | 1184.45743         |
| 2010-08-03 | 1183.82361         |
| 2010-08-04 | 1184.53678         |
| 2010-08-05 | 1263.40007         |
| 2010-08-06 | 1262.39402         |
| 2010-08-07 | 1103.02011         |
| 2010-08-08 | 1102.94464         |
| 2010-08-09 | 982.15978          |
| 2010-08-10 | 902.52532          |
| 2010-08-11 | 822.53991          |
| 2010-08-12 | 782.74069          |
| 2010-08-13 | 743.95229          |
| 2010-08-14 | 744.99402          |
| 2010-08-15 | 743.41196          |
| 2010-08-16 | 654.25919          |
| 2010-08-17 | 649.44697          |
| 2010-08-18 | 587.15464          |
| 2010-08-19 | 670.39626          |
| 2010-08-20 | 632.27494          |
| 2010-08-21 | 554.90167          |
| 2010-08-22 | 552.11267          |
| 2010-08-23 | 556.09675          |
| 2010-08-24 | 548.94574          |
| 2010-08-25 | 589.25747          |
| 2010-08-26 | 474.63689          |
| 2010-08-27 | 631.85538          |
| 2010-08-28 | 670.05945          |
| 2010-08-29 | 670.19485          |
| 2010-08-30 | 669.34906          |
| 2010-08-31 | 630.09063          |
| 2010-09-01 | 648.42738          |
| 2010-09-02 | 738.09065          |
| 2010-09-03 | 658.49137          |
| 2010-09-04 | 620.05397          |
| 2010-09-05 | 583.97254          |
| 2010-09-06 | 468.7026           |
| 2010-09-07 | 469.81297          |
| 2010-09-08 | 544.31367          |
| 2010-09-09 | 467.31926          |
| 2010-09-10 | 470.1688           |
| 2010-09-11 | 509.03542          |
| 2010-09-12 | 547.8703           |
| 2010-09-13 | 473.10815          |
| 2010-09-14 | 461.28311          |
| 2010-09-15 | 500.27742          |
| 2010-09-16 | 462.65964          |
| 2010-09-17 | 424.74644          |
| 2010-09-18 | 462.1667           |
| 2010-09-19 | 427.01744          |
| 2010-09-20 | 427.8111           |
| 2010-09-21 | 464.69543          |
| 2010-09-22 | 428.71545          |
| 2010-09-23 | 425.06006          |
| 2010-09-24 | 465.82004          |
| 2010-09-25 | 428.71906          |
| 2010-09-26 | 469.29851          |
| 2010-09-27 | 468.99583          |
| 2010-09-28 | 431.83457          |
| 2010-09-29 | 433.61603          |
| 2010-09-30 | 398.23194          |
| 2010-10-01 | 434.83927          |
| 2010-10-02 | 399.81265          |
| 2010-10-03 | 437.06824          |
| 2010-10-04 | 437.64843          |
| 2010-10-05 | 437.89668          |
| 2010-10-06 | 438.53142          |
| 2010-10-07 | 512.71589          |
| 2010-10-08 | 549.42664          |
| 2010-10-09 | 513.57661          |
| 2010-10-10 | 622.4263           |
| 2010-10-11 | 550.49719          |
| 2010-10-12 | 550.70237          |
| 2010-10-13 | 551.03366          |
| 2010-10-14 | 515.8062           |
| 2010-10-15 | 551.39812          |
| 2010-10-16 | 515.42918          |
| 2010-10-17 | 516.70656          |
| 2010-10-18 | 589.26275          |
| 2010-10-19 | 518.10276          |
| 2010-10-20 | 556.76087          |
| 2010-10-21 | 506.959            |
| 2010-10-22 | 490.64808          |
| 2010-10-23 | 490.32247          |
| 2010-10-24 | 491.30978          |
| 2010-10-25 | 633.39474          |
| 2010-10-26 | 386.41605          |
| 2010-10-27 | 437.33382          |
| 2010-10-28 | 461.78179          |
| 2010-10-29 | 464.81724          |
| 2010-10-30 | 633.45029          |
| 2010-10-31 | 669.82944          |
| 2010-11-01 | 686.13001          |
| 2010-11-02 | 707.80965          |
| 2010-11-03 | 708.38989          |
| 2010-11-04 | 701.2087           |
| 2010-11-05 | 602.50034          |
| 2010-11-06 | 673.54145          |
| 2010-11-07 | 673.48882          |
| 2010-11-08 | 673.87377          |
| 2010-11-09 | 644.10258          |
| 2010-11-10 | 652.31374          |
| 2010-11-11 | 540.51551          |
| 2010-11-12 | 535.76884          |
| 2010-11-13 | 533.28652          |
| 2010-11-14 | 499.69524          |
| 2010-11-15 | 635.20397          |
| 2010-11-16 | 739.6187           |
| 2010-11-17 | 603.82018          |
| 2010-11-18 | 503.25324          |
| 2010-11-19 | 642.14031          |
| 2010-11-20 | 747.03174          |
| 2010-11-21 | 743.54275          |
| 2010-11-22 | 500.62597          |
| 2010-11-23 | 468.00164          |
| 2010-11-24 | 194.07889          |
| 2010-11-25 | 129.48525          |
| 2010-11-26 | 196.3235           |
| 2010-11-27 | 369.42582          |
| 2010-11-28 | 470.35103          |
| 2010-11-29 | 642.56482          |
| 2010-11-30 | 508.16404          |
| 2010-12-01 | 542.51747          |
| 2010-12-02 | 642.50141          |
| 2010-12-03 | 640.99547          |
| 2010-12-04 | 708.59605          |
| 2010-12-05 | 677.27254          |
| 2010-12-06 | 743.77318          |
| 2010-12-07 | 644.49366          |
| 2010-12-08 | 610.45367          |
| 2010-12-09 | 677.31112          |
| 2010-12-10 | 675.17377          |
| 2010-12-11 | 612.16001          |
| 2010-12-12 | 677.54925          |
| 2010-12-13 | 579.13465          |
| 2010-12-14 | 716.29684          |
| 2010-12-15 | 640.44733          |
| 2010-12-16 | 604.02086          |
| 2010-12-17 | 415.02595          |
| 2010-12-18 | 484.78             |
| 2010-12-19 | 548.78733          |
| 2010-12-20 | 614.75361          |
| 2010-12-21 | 581.80556          |
| 2010-12-22 | 646.8993           |
| 2010-12-23 | 616.1665           |
| 2010-12-24 | 583.95808          |
| 2010-12-25 | 553.52241          |
| 2010-12-26 | 457.17903          |
| 2010-12-27 | 459.93002          |
| 2010-12-28 | 526.19006          |
| 2010-12-29 | 657.19376          |
| 2010-12-30 | 592.1189           |
| 2010-12-31 | 556.07465          |
| 2011-01-01 | 525.26672          |
| 2011-01-02 | 428.8617           |
| 2011-01-03 | 373.81261          |
| 2011-01-04 | 376.6558           |
| 2011-01-05 | 378.79064          |
| 2011-01-06 | 379.96714          |
| 2011-01-07 | 379.76864          |
| 2011-01-08 | 383.99184          |
| 2011-01-09 | 388.3127           |
| 2011-01-10 | 389.32544          |
| 2011-01-11 | 387.62983          |
| 2011-01-12 | 446.88024          |
| 2011-01-13 | 478.60626          |
| 2011-01-14 | 447.57151          |
| 2011-01-15 | 479.70439          |
| 2011-01-16 | 510.36375          |
| 2011-01-17 | 542.16313          |
| 2011-01-18 | 572.9043           |
| 2011-01-19 | 574.84192          |
| 2011-01-20 | 516.4099           |
| 2011-01-21 | 518.8127           |
| 2011-01-22 | 520.97106          |
| 2011-01-23 | 518.18793          |
| 2011-01-24 | 518.78597          |
| 2011-01-25 | 494.18925          |
| 2011-01-26 | 523.76238          |
| 2011-01-27 | 522.15715          |
| 2011-01-28 | 523.55693          |
| 2011-01-29 | 493.62496          |
| 2011-01-30 | 553.35768          |
| 2011-01-31 | 526.13635          |
| 2011-02-01 | 503.34155          |
| 2011-02-02 | 477.39366          |
| 2011-02-03 | 445.45429          |
| 2011-02-04 | 390.17035          |
| 2011-02-05 | 445.88065          |
| 2011-02-06 | 418.97285          |
| 2011-02-07 | 450.2542           |
| 2011-02-08 | 510.50666          |
| 2011-02-09 | 454.37192          |
| 2011-02-10 | 485.14937          |
| 2011-02-11 | 432.04985          |
| 2011-02-12 | 491.3035           |
| 2011-02-13 | 435.17152          |
| 2011-02-14 | 466.06925          |
| 2011-02-15 | 469.14736          |
| 2011-02-16 | 467.4338           |
| 2011-02-17 | 441.09507          |
| 2011-02-18 | 496.56102          |
| 2011-02-19 | 475.56895          |
| 2011-02-20 | 425.22506          |
| 2011-02-21 | 476.86949          |
| 2011-02-22 | 454.15457          |
| 2011-02-23 | 456.53252          |
| 2011-02-24 | 486.7617           |
| 2011-02-25 | 517.05202          |
| 2011-02-26 | 493.2949           |
| 2011-02-27 | 477.88827          |
| 2011-02-28 | 443.97226          |
| 2011-03-01 | 474.68446          |
| 2011-03-02 | 396.23328          |
| 2011-03-03 | 501.76318          |
| 2011-03-04 | 471.08576          |
| 2011-03-05 | 468.34432          |
| 2011-03-06 | 476.98291          |
| 2011-03-07 | 505.37201          |
| 2011-03-08 | 508.36254          |
| 2011-03-09 | 487.20071          |
| 2011-03-10 | 487.74588          |
| 2011-03-11 | 510.52199          |
| 2011-03-12 | 512.75747          |
| 2011-03-13 | 508.04473          |
| 2011-03-14 | 542.40556          |
| 2011-03-15 | 538.5461           |
| 2011-03-16 | 663.48323          |
| 2011-03-17 | 634.50196          |
| 2011-03-18 | 689.29878          |
| 2011-03-19 | 594.64039          |
| 2011-03-20 | 616.39755          |
| 2011-03-21 | 641.87869          |
| 2011-03-22 | 643.02744          |
| 2011-03-23 | 668.6758           |
| 2011-03-24 | 671.12162          |
| 2011-03-25 | 671.64027          |
| 2011-03-26 | 701.73514          |
| 2011-03-27 | 697.82015          |
| 2011-03-28 | 676.81092          |
| 2011-03-29 | 699.27332          |
| 2011-03-30 | 669.12322          |
| 2011-03-31 | 883.23571          |
| 2011-04-01 | 1201.98801         |
| 2011-04-02 | 1553.72083         |
| 2011-04-03 | 2007.80265         |
| 2011-04-04 | 1811.72827         |
| 2011-04-05 | 1628.09084         |
| 2011-04-06 | 1605.76577         |
| 2011-04-07 | 1463.62415         |
| 2011-04-08 | 1462.7561          |
| 2011-04-09 | 1414.84931         |
| 2011-04-10 | 1414.64098         |
| 2011-04-11 | 1414.66975         |
| 2011-04-12 | 1390.16969         |
| 2011-04-13 | 1390.74259         |
| 2011-04-14 | 1486.11553         |
| 2011-04-15 | 1534.10175         |
| 2011-04-16 | 1487.53376         |
| 2011-04-17 | 1458.9307          |
| 2011-04-18 | 1981.87805         |
| 2011-04-19 | 2115.5569          |
| 2011-04-20 | 2066.91037         |
| 2011-04-21 | 2172.86033         |
| 2011-04-22 | 2052.06737         |
| 2011-04-23 | 1955.30426         |
| 2011-04-24 | 1858.59676         |
| 2011-04-25 | 1487.58956         |
| 2011-04-26 | 1064.20991         |
| 2011-04-27 | 1057.31041         |
| 2011-04-28 | 1017.23052         |
| 2011-04-29 | 956.97652          |
| 2011-04-30 | 1069.77475         |
| 2011-05-01 | 994.63733          |
| 2011-05-02 | 919.383            |
| 2011-05-03 | 928.67056          |
| 2011-05-04 | 902.40159          |
| 2011-05-05 | 920.46372          |
| 2011-05-06 | 982.61044          |
| 2011-05-07 | 1084.40456         |
| 2011-05-08 | 1316.99649         |
| 2011-05-09 | 1839.75574         |
| 2011-05-10 | 2212.44282         |
| 2011-05-11 | 2518.10236         |
| 2011-05-12 | 2374.21456         |
| 2011-05-13 | 2258.33895         |
| 2011-05-14 | 2506.92947         |
| 2011-05-15 | 2898.93858         |
| 2011-05-16 | 3339.91595         |
| 2011-05-17 | 3976.38511         |
| 2011-05-18 | 3790.33929         |
| 2011-05-19 | 3491.28708         |
| 2011-05-20 | 3255.8712          |
| 2011-05-21 | 3063.27737         |
| 2011-05-22 | 2932.47062         |
| 2011-05-23 | 3002.741           |
| 2011-05-24 | 3340.945           |
| 2011-05-25 | 4186.08323         |
| 2011-05-26 | 4101.92018         |
| 2011-05-27 | 3731.2842          |
| 2011-05-28 | 3717.82402         |
| 2011-05-29 | 3654.5039          |
| 2011-05-30 | 3531.89782         |
| 2011-05-31 | 3550.25882         |
| 2011-06-01 | 3237.95448         |
| 2011-06-02 | 2769.97975         |
| 2011-06-03 | 2663.89976         |
| 2011-06-04 | 2955.26954         |
| 2011-06-05 | 2971.24344         |
| 2011-06-06 | 3059.92354         |
| 2011-06-07 | 4029.34936         |
| 2011-06-08 | 5376.49684         |
| 2011-06-09 | 6325.25711         |
| 2011-06-10 | 6813.73333         |
| 2011-06-11 | 6874.25453         |
| 2011-06-12 | 6241.21742         |
| 2011-06-13 | 6381.71689         |
| 2011-06-14 | 6878.13532         |
| 2011-06-15 | 7215.03463         |
| 2011-06-16 | 7519.89163         |
| 2011-06-17 | 8191.84368         |
| 2011-06-18 | 8893.21074         |
| 2011-06-19 | 8716.54494         |
| 2011-06-20 | 8271.11405         |
| 2011-06-21 | 8141.96293         |
| 2011-06-22 | 7583.33841         |
| 2011-06-23 | 7561.1973          |
| 2011-06-24 | 8467.91925         |
| 2011-06-25 | 9761.20755         |
| 2011-06-26 | 11043.1846         |
| 2011-06-27 | 11971.4495         |
| 2011-06-28 | 12409.3185         |
| 2011-06-29 | 12178.7277         |
| 2011-06-30 | 11754.4202         |
| 2011-07-01 | 11806.0346         |
| 2011-07-02 | 12871.3015         |
| 2011-07-03 | 13492.0739         |
| 2011-07-04 | 13465.3254         |
| 2011-07-05 | 12823.8419         |
| 2011-07-06 | 12554.6079         |
| 2011-07-07 | 12050.2294         |
| 2011-07-08 | 11641.6309         |
| 2011-07-09 | 11443.7999         |
| 2011-07-10 | 11136.9538         |
| 2011-07-11 | 10963.0571         |
| 2011-07-12 | 10746.8792         |
| 2011-07-13 | 10361.9509         |
| 2011-07-14 | 9851.55602         |
| 2011-07-15 | 9479.52902         |
| 2011-07-16 | 8823.57928         |
| 2011-07-17 | 8121.80779         |
| 2011-07-18 | 7552.94143         |
| 2011-07-19 | 8317.62942         |
| 2011-07-20 | 7114.24333         |
| 2011-07-21 | 7473.83671         |
| 2011-07-22 | 7308.06008         |
| 2011-07-23 | 5781.30796         |
| 2011-07-24 | 6799.49958         |
| 2011-07-25 | 5565.75035         |
| 2011-07-26 | 4911.33375         |
| 2011-07-27 | 4277.31122         |
| 2011-07-28 | 4015.40849         |
| 2011-07-29 | 3784.67545         |
| 2011-07-30 | 3617.20294         |
| 2011-07-31 | 3446.87445         |
| 2011-08-01 | 3375.7694          |
| 2011-08-02 | 3348.07382         |
| 2011-08-03 | 3351.97362         |
| 2011-08-04 | 3263.42415         |
| 2011-08-05 | 3068.81323         |
| 2011-08-06 | 2922.15445         |
| 2011-08-07 | 2737.21721         |
| 2011-08-08 | 2659.75539         |
| 2011-08-09 | 2470.96878         |
| 2011-08-10 | 2318.82119         |
| 2011-08-11 | 2160.21184         |
| 2011-08-12 | 2045.74615         |
| 2011-08-13 | 1931.13293         |
| 2011-08-14 | 1812.20707         |
| 2011-08-15 | 1690.26833         |
| 2011-08-16 | 1576.238           |
| 2011-08-17 | 1538.76755         |
| 2011-08-18 | 1497.35976         |
| 2011-08-19 | 1421.40582         |
| 2011-08-20 | 1305.10598         |
| 2011-08-21 | 1344.97621         |
| 2011-08-22 | 1222.31804         |
| 2011-08-23 | 1148.50122         |
| 2011-08-24 | 1120.82715         |
| 2011-08-25 | 1080.43446         |
| 2011-08-26 | 1120.24607         |
| 2011-08-27 | 1120.22348         |
| 2011-08-28 | 1276.82492         |
| 2011-08-29 | 1276.31357         |
| 2011-08-30 | 1156.00754         |
| 2011-08-31 | 1077.85202         |
| 2011-09-01 | 1001.06513         |
| 2011-09-02 | 965.51418          |
| 2011-09-03 | 922.73466          |
| 2011-09-04 | 999.96772          |
| 2011-09-05 | 923.66322          |
| 2011-09-06 | 923.5553           |
| 2011-09-07 | 923.55413          |
| 2011-09-08 | 845.56841          |
| 2011-09-09 | 807.48695          |
| 2011-09-10 | 847.62058          |
| 2011-09-11 | 810.04196          |
| 2011-09-12 | 847.39294          |
| 2011-09-13 | 817.02046          |
| 2011-09-14 | 886.69652          |
| 2011-09-15 | 924.56987          |
| 2011-09-16 | 842.43148          |
| 2011-09-17 | 804.71792          |
| 2011-09-18 | 887.70411          |
| 2011-09-19 | 773.60682          |
| 2011-09-20 | 848.13078          |
| 2011-09-21 | 809.05061          |
| 2011-09-22 | 770.20287          |
| 2011-09-23 | 733.71268          |
| 2011-09-24 | 773.51101          |
| 2011-09-25 | 687.7529           |
| 2011-09-26 | 650.74361          |
| 2011-09-27 | 632.21692          |
| 2011-09-28 | 677.93225          |
| 2011-09-29 | 696.98413          |
| 2011-09-30 | 670.39178          |
| 2011-10-01 | 661.88604          |
| 2011-10-02 | 697.26304          |
| 2011-10-03 | 618.79531          |
| 2011-10-04 | 698.63291          |
| 2011-10-05 | 772.64573          |
| 2011-10-06 | 735.07477          |
| 2011-10-07 | 848.72561          |
| 2011-10-08 | 967.07016          |
| 2011-10-09 | 1000.22138         |
| 2011-10-10 | 922.14974          |
| 2011-10-11 | 884.91193          |
| 2011-10-12 | 885.20777          |
| 2011-10-13 | 883.88447          |
| 2011-10-14 | 884.4295           |
| 2011-10-15 | 848.30917          |
| 2011-10-16 | 774.95091          |
| 2011-10-17 | 847.249            |
| 2011-10-18 | 885.03574          |
| 2011-10-19 | 849.79886          |
| 2011-10-20 | 886.04228          |
| 2011-10-21 | 849.09566          |
| 2011-10-22 | 811.57061          |
| 2011-10-23 | 812.66079          |
| 2011-10-24 | 812.25792          |
| 2011-10-25 | 738.83703          |
| 2011-10-26 | 849.28093          |
| 2011-10-27 | 812.12675          |
| 2011-10-28 | 775.44222          |
| 2011-10-29 | 774.80891          |
| 2011-10-30 | 774.34332          |
| 2011-10-31 | 810.81122          |
| 2011-11-01 | 956.25805          |
| 2011-11-02 | 846.40911          |
| 2011-11-03 | 882.69851          |
| 2011-11-04 | 664.17108          |
| 2011-11-05 | 881.45712          |
| 2011-11-06 | 845.02079          |
| 2011-11-07 | 771.82228          |
| 2011-11-08 | 735.62478          |
| 2011-11-09 | 699.06515          |
| 2011-11-10 | 662.63996          |
| 2011-11-11 | 745.99628          |
| 2011-11-12 | 853.74059          |
| 2011-11-13 | 888.97173          |
| 2011-11-14 | 817.05069          |
| 2011-11-15 | 852.25676          |
| 2011-11-16 | 600.93758          |
| 2011-11-17 | 673.45494          |
| 2011-11-18 | 886.83442          |
| 2011-11-19 | 890.62797          |
| 2011-11-20 | 643.56156          |
| 2011-11-21 | 620.83766          |
| 2011-11-22 | 721.37667          |
| 2011-11-23 | 828.80888          |
| 2011-11-24 | 760.1025           |
| 2011-11-25 | 831.09579          |
| 2011-11-26 | 723.30426          |
| 2011-11-27 | 583.51673          |
| 2011-11-28 | 619.71513          |
| 2011-11-29 | 760.96854          |
| 2011-11-30 | 865.97223          |
| 2011-12-01 | 791.14225          |
| 2011-12-02 | 616.61503          |
| 2011-12-03 | 620.50634          |
| 2011-12-04 | 449.99347          |
| 2011-12-05 | 520.91358          |
| 2011-12-06 | 451.5374           |
| 2011-12-07 | 422.85876          |
| 2011-12-08 | 563.5114           |
| 2011-12-09 | 593.1686           |
| 2011-12-10 | 630.13046          |
| 2011-12-11 | 563.09167          |
| 2011-12-12 | 599.17223          |
| 2011-12-13 | 534.28419          |
| 2011-12-14 | 606.10833          |
| 2011-12-15 | 575.89529          |
| 2011-12-16 | 601.92766          |
| 2011-12-17 | 571.10306          |
| 2011-12-18 | 573.72666          |
| 2011-12-19 | 572.47023          |
| 2011-12-20 | 542.87509          |
| 2011-12-21 | 580.47804          |
| 2011-12-22 | 581.5966           |
| 2011-12-23 | 484.20606          |
| 2011-12-24 | 522.26968          |
| 2011-12-25 | 492.28633          |
| 2011-12-26 | 526.24187          |
| 2011-12-27 | 463.11169          |
| 2011-12-28 | 595.82881          |
| 2011-12-29 | 597.89661          |
| 2011-12-30 | 602.34951          |
| 2011-12-31 | 638.71173          |
| 2012-01-01 | 573.28105          |
| 2012-01-02 | 573.71897          |
| 2012-01-03 | 547.80377          |
| 2012-01-04 | 521.6814           |
| 2012-01-05 | 556.22984          |
| 2012-01-06 | 584.5522           |
| 2012-01-07 | 588.70623          |
| 2012-01-08 | 590.49533          |
| 2012-01-09 | 561.73929          |
| 2012-01-10 | 506.90229          |
| 2012-01-11 | 543.27137          |
| 2012-01-12 | 513.75587          |
| 2012-01-13 | 453.04499          |
| 2012-01-14 | 456.85905          |
| 2012-01-15 | 460.48245          |
| 2012-01-16 | 492.68724          |
| 2012-01-17 | 467.25696          |
| 2012-01-18 | 416.17709          |
| 2012-01-19 | 537.79966          |
| 2012-01-20 | 512.84478          |
| 2012-01-21 | 599.39897          |
| 2012-01-22 | 518.82935          |
| 2012-01-23 | 466.42508          |
| 2012-01-24 | 527.70279          |
| 2012-01-25 | 504.64423          |
| 2012-01-26 | 534.69139          |
| 2012-01-27 | 488.66929          |
| 2012-01-28 | 524.38049          |
| 2012-01-29 | 497.30585          |
| 2012-01-30 | 475.12919          |
| 2012-01-31 | 506.82499          |
| 2012-02-01 | 511.90462          |
| 2012-02-02 | 544.31769          |
| 2012-02-03 | 521.74974          |
| 2012-02-04 | 526.28771          |
| 2012-02-05 | 508.442            |
| 2012-02-06 | 488.85544          |
| 2012-02-07 | 518.37334          |
| 2012-02-08 | 495.36007          |
| 2012-02-09 | 503.01125          |
| 2012-02-10 | 508.44906          |
| 2012-02-11 | 562.20832          |
| 2012-02-12 | 541.46783          |
| 2012-02-13 | 568.40072          |
| 2012-02-14 | 548.56389          |
| 2012-02-15 | 550.04225          |
| 2012-02-16 | 527.61264          |
| 2012-02-17 | 532.16908          |
| 2012-02-18 | 513.55603          |
| 2012-02-19 | 543.85814          |
| 2012-02-20 | 527.68267          |
| 2012-02-21 | 551.13053          |
| 2012-02-22 | 535.51766          |
| 2012-02-23 | 359.77289          |
| 2012-02-24 | 563.87099          |
| 2012-02-25 | 527.33333          |
| 2012-02-26 | 549.51379          |
| 2012-02-27 | 529.93502          |
| 2012-02-28 | 558.72199          |
| 2012-02-29 | 540.79179          |
| 2012-03-01 | 543.47375          |
| 2012-03-02 | 530.56347          |
| 2012-03-03 | 540.19138          |
| 2012-03-04 | 583.22705          |
| 2012-03-05 | 565.64147          |
| 2012-03-06 | 653.16461          |
| 2012-03-07 | 614.75793          |
| 2012-03-08 | 645.64635          |
| 2012-03-09 | 640.27912          |
| 2012-03-10 | 644.57855          |
| 2012-03-11 | 694.20666          |
| 2012-03-12 | 756.99299          |
| 2012-03-13 | 860.98645          |
| 2012-03-14 | 895.87623          |
| 2012-03-15 | 973.67581          |
| 2012-03-16 | 1088.45367         |
| 2012-03-17 | 1129.24883         |
| 2012-03-18 | 1172.99638         |
| 2012-03-19 | 1108.55371         |
| 2012-03-20 | 1090.08356         |
| 2012-03-21 | 1134.14827         |
| 2012-03-22 | 1155.09635         |
| 2012-03-23 | 1277.91349         |
| 2012-03-24 | 1443.56241         |
| 2012-03-25 | 1695.66831         |
| 2012-03-26 | 1929.71917         |
| 2012-03-27 | 1832.03155         |
| 2012-03-28 | 1712.80912         |
| 2012-03-29 | 1607.48745         |
| 2012-03-30 | 1486.61075         |
| 2012-03-31 | 1467.08773         |
| 2012-04-01 | 1753.42954         |
| 2012-04-02 | 1762.51624         |
| 2012-04-03 | 1696.49038         |
| 2012-04-04 | 1616.38342         |
| 2012-04-05 | 1690.2045          |
| 2012-04-06 | 1739.95067         |
| 2012-04-07 | 1645.66302         |
| 2012-04-08 | 1444.84299         |
| 2012-04-09 | 1334.99043         |
| 2012-04-10 | 1357.2342          |
| 2012-04-11 | 1456.29729         |
| 2012-04-12 | 1619.91408         |
| 2012-04-13 | 1929.90934         |
| 2012-04-14 | 1890.86758         |
| 2012-04-15 | 1587.88756         |
| 2012-04-16 | 1396.56827         |
| 2012-04-17 | 1325.76319         |
| 2012-04-18 | 1254.19105         |
| 2012-04-19 | 1279.83099         |
| 2012-04-20 | 1232.72291         |
| 2012-04-21 | 1208.5455          |
| 2012-04-22 | 1213.16138         |
| 2012-04-23 | 1305.99636         |
| 2012-04-24 | 1432.05137         |
| 2012-04-25 | 1609.21608         |
| 2012-04-26 | 1983.25268         |
| 2012-04-27 | 2116.24943         |
| 2012-04-28 | 2586.15086         |
| 2012-04-29 | 2559.63025         |
| 2012-04-30 | 2269.26959         |
| 2012-05-01 | 1967.17942         |
| 2012-05-02 | 1682.86961         |
| 2012-05-03 | 1609.15002         |
| 2012-05-04 | 1531.75327         |
| 2012-05-05 | 1477.22804         |
| 2012-05-06 | 1457.07319         |
| 2012-05-07 | 1376.05323         |
| 2012-05-08 | 1186.50547         |
| 2012-05-09 | 1104.94744         |
| 2012-05-10 | 1050.27465         |
| 2012-05-11 | 1047.01851         |
| 2012-05-12 | 1379.05419         |
| 2012-05-13 | 1466.08303         |
| 2012-05-14 | 1466.77548         |
| 2012-05-15 | 1582.16359         |
| 2012-05-16 | 1808.88601         |
| 2012-05-17 | 2441.23423         |
| 2012-05-18 | 3103.48492         |
| 2012-05-19 | 3555.75313         |
| 2012-05-20 | 3668.46261         |
| 2012-05-21 | 3256.49018         |
| 2012-05-22 | 2915.35638         |
| 2012-05-23 | 3067.89128         |
| 2012-05-24 | 3221.34251         |
| 2012-05-25 | 2993.4585          |
| 2012-05-26 | 2821.72067         |
| 2012-05-27 | 2639.86832         |
| 2012-05-28 | 2421.89657         |
| 2012-05-29 | 2399.53603         |
| 2012-05-30 | 2109.65436         |
| 2012-05-31 | 1841.95799         |
| 2012-06-01 | 1713.15592         |
| 2012-06-02 | 1883.69547         |
| 2012-06-03 | 2532.84062         |
| 2012-06-04 | 3469.04613         |
| 2012-06-05 | 4322.45099         |
| 2012-06-06 | 5064.27106         |
| 2012-06-07 | 5828.54716         |
| 2012-06-08 | 6087.98574         |
| 2012-06-09 | 5547.85659         |
| 2012-06-10 | 4938.22838         |
| 2012-06-11 | 4726.24977         |
| 2012-06-12 | 3853.01762         |
| 2012-06-13 | 3156.21836         |
| 2012-06-14 | 2631.65452         |
| 2012-06-15 | 2395.71639         |
| 2012-06-16 | 2559.03823         |
| 2012-06-17 | 2621.62015         |
| 2012-06-18 | 2682.90767         |
| 2012-06-19 | 2719.70835         |
| 2012-06-20 | 2780.3607          |
| 2012-06-21 | 2910.87064         |
| 2012-06-22 | 2731.01443         |
| 2012-06-23 | 2502.40544         |
| 2012-06-24 | 2238.70282         |
| 2012-06-25 | 2262.14582         |
| 2012-06-26 | 2226.36784         |
| 2012-06-27 | 2230.22075         |
| 2012-06-28 | 2180.85213         |
| 2012-06-29 | 2282.77906         |
| 2012-06-30 | 2088.44047         |
| 2012-07-01 | 1936.43529         |
| 2012-07-02 | 1739.63693         |
| 2012-07-03 | 1623.57841         |
| 2012-07-04 | 1583.69815         |
| 2012-07-05 | 1506.72637         |
| 2012-07-06 | 1624.06648         |
| 2012-07-07 | 1468.65449         |
| 2012-07-08 | 1623.64982         |
| 2012-07-09 | 1457.71618         |
| 2012-07-10 | 1411.52839         |
| 2012-07-11 | 1454.41447         |
| 2012-07-12 | 1420.16747         |
| 2012-07-13 | 1458.24042         |
| 2012-07-14 | 1456.80095         |
| 2012-07-15 | 1578.62322         |
| 2012-07-16 | 1693.36615         |
| 2012-07-17 | 1772.42154         |
| 2012-07-18 | 1853.66279         |
| 2012-07-19 | 1655.81181         |
| 2012-07-20 | 1539.29577         |
| 2012-07-21 | 1578.25694         |
| 2012-07-22 | 1459.60555         |
| 2012-07-23 | 1302.79476         |
| 2012-07-24 | 1339.35613         |
| 2012-07-25 | 1379.86715         |
| 2012-07-26 | 1340.24164         |
| 2012-07-27 | 1223.08403         |
| 2012-07-28 | 1263.54679         |
| 2012-07-29 | 1183.59797         |
| 2012-07-30 | 1103.97502         |
| 2012-07-31 | 1103.1474          |
| 2012-08-01 | 1064.04781         |
| 2012-08-02 | 862.10606          |
| 2012-08-03 | 783.65082          |
| 2012-08-04 | 903.11486          |
| 2012-08-05 | 746.92735          |
| 2012-08-06 | 744.2056           |
| 2012-08-07 | 743.92051          |
| 2012-08-08 | 626.84159          |
| 2012-08-09 | 708.90515          |
| 2012-08-10 | 670.30889          |
| 2012-08-11 | 589.38969          |
| 2012-08-12 | 666.67316          |
| 2012-08-13 | 589.93582          |
| 2012-08-14 | 591.32105          |
| 2012-08-15 | 515.31677          |
| 2012-08-16 | 591.67056          |
| 2012-08-17 | 514.54909          |
| 2012-08-18 | 554.87331          |
| 2012-08-19 | 516.22059          |
| 2012-08-20 | 516.1942           |
| 2012-08-21 | 480.34719          |
| 2012-08-22 | 521.12383          |
| 2012-08-23 | 443.99234          |
| 2012-08-24 | 447.50341          |
| 2012-08-25 | 406.40845          |
| 2012-08-26 | 408.19275          |
| 2012-08-27 | 448.1314           |
| 2012-08-28 | 412.40263          |
| 2012-08-29 | 373.66137          |
| 2012-08-30 | 451.57184          |
| 2012-08-31 | 417.95166          |
| 2012-09-01 | 573.64204          |
| 2012-09-02 | 456.83984          |
| 2012-09-03 | 491.22467          |
| 2012-09-04 | 385.8813           |
| 2012-09-05 | 314.00208          |
| 2012-09-06 | 357.29014          |
| 2012-09-07 | 369.54939          |
| 2012-09-08 | 375.00239          |
| 2012-09-09 | 338.71243          |
| 2012-09-10 | 344.1297           |
| 2012-09-11 | 339.29449          |
| 2012-09-12 | 374.30923          |
| 2012-09-13 | 375.28105          |
| 2012-09-14 | 376.96258          |
| 2012-09-15 | 342.18922          |
| 2012-09-16 | 307.20524          |
| 2012-09-17 | 418.72946          |
| 2012-09-18 | 344.37161          |
| 2012-09-19 | 345.81696          |
| 2012-09-20 | 310.19935          |
| 2012-09-21 | 348.53936          |
| 2012-09-22 | 381.91212          |
| 2012-09-23 | 419.63937          |
| 2012-09-24 | 384.49254          |
| 2012-09-25 | 455.18474          |
| 2012-09-26 | 458.71408          |
| 2012-09-27 | 421.35899          |
| 2012-09-28 | 458.57864          |
| 2012-09-29 | 421.63352          |
| 2012-09-30 | 424.10876          |
| 2012-10-01 | 389.1919           |
| 2012-10-02 | 351.04849          |
| 2012-10-03 | 318.48548          |
| 2012-10-04 | 388.64079          |
| 2012-10-05 | 389.1258           |
| 2012-10-06 | 432.13083          |
| 2012-10-07 | 395.19327          |
| 2012-10-08 | 392.51088          |
| 2012-10-09 | 410.63761          |
| 2012-10-10 | 411.42961          |
| 2012-10-11 | 448.0203           |
| 2012-10-12 | 415.1815           |
| 2012-10-13 | 414.763            |
| 2012-10-14 | 381.16936          |
| 2012-10-15 | 442.6567           |
| 2012-10-16 | 518.16817          |
| 2012-10-17 | 308.10477          |
| 2012-10-18 | 482.68504          |
| 2012-10-19 | 449.37235          |
| 2012-10-20 | 485.44566          |
| 2012-10-21 | 449.80836          |
| 2012-10-22 | 623.38643          |
| 2012-10-23 | 761.6655           |
| 2012-10-24 | 691.60081          |
| 2012-10-25 | 623.152            |
| 2012-10-26 | 554.52491          |
| 2012-10-27 | 519.40853          |
| 2012-10-28 | 588.8386           |
| 2012-10-29 | 622.48369          |
| 2012-10-30 | 554.33399          |
| 2012-10-31 | 624.25922          |
| 2012-11-01 | 589.07492          |
| 2012-11-02 | 588.96499          |
| 2012-11-03 | 588.53751          |
| 2012-11-04 | 554.33179          |
| 2012-11-05 | 520.48112          |
| 2012-11-06 | 588.74461          |
| 2012-11-07 | 554.47482          |
| 2012-11-08 | 589.49458          |
| 2012-11-09 | 623.16194          |
| 2012-11-10 | 554.31718          |
| 2012-11-11 | 520.34073          |
| 2012-11-12 | 383.33607          |
| 2012-11-13 | 411.50351          |
| 2012-11-14 | 654.83562          |
| 2012-11-15 | 629.1764           |
| 2012-11-16 | 556.42964          |
| 2012-11-17 | 664.48698          |
| 2012-11-18 | 723.1672           |
| 2012-11-19 | 722.80521          |
| 2012-11-20 | 694.71198          |
| 2012-11-21 | 664.42598          |
| 2012-11-22 | 661.49611          |
| 2012-11-23 | 573.83576          |
| 2012-11-24 | 498.33915          |
| 2012-11-25 | 598.81646          |
| 2012-11-26 | 595.83573          |
| 2012-11-27 | 493.19308          |
| 2012-11-28 | 452.07317          |
| 2012-11-29 | 508.28154          |
| 2012-11-30 | 675.15809          |
| 2012-12-01 | 706.57335          |
| 2012-12-02 | 735.98817          |
| 2012-12-03 | 566.4548           |
| 2012-12-04 | 474.8411           |
| 2012-12-05 | 541.7133           |
| 2012-12-06 | 663.14601          |
| 2012-12-07 | 539.86513          |
| 2012-12-08 | 542.39404          |
| 2012-12-09 | 283.56635          |
| 2012-12-10 | 141.78889          |
| 2012-12-11 | 185.20759          |
| 2012-12-12 | 387.38692          |
| 2012-12-13 | 506.17529          |
| 2012-12-14 | 516.71828          |
| 2012-12-15 | 632.6072           |
| 2012-12-16 | 535.14307          |
| 2012-12-17 | 625.96178          |
| 2012-12-18 | 505.78124          |
| 2012-12-19 | 409.99943          |
| 2012-12-20 | 316.88472          |
| 2012-12-21 | 283.79635          |
| 2012-12-22 | 289.60765          |
| 2012-12-23 | 387.70308          |
| 2012-12-24 | 454.33509          |
| 2012-12-25 | 441.50499          |
| 2012-12-26 | 449.51267          |
| 2012-12-27 | 479.95605          |
| 2012-12-28 | 421.6547           |
| 2012-12-29 | 426.05522          |
| 2012-12-30 | 425.41408          |
| 2012-12-31 | 391.62189          |
| 2013-01-01 | 343.65328          |
| 2013-01-02 | 390.80288          |
| 2013-01-03 | 342.18585          |
| 2013-01-04 | 352.11851          |
| 2013-01-05 | 356.96282          |
| 2013-01-06 | 328.29637          |
| 2013-01-07 | 336.14542          |
| 2013-01-08 | 358.7483           |
| 2013-01-09 | 365.31536          |
| 2013-01-10 | 396.56465          |
| 2013-01-11 | 388.56365          |
| 2013-01-12 | 412.74146          |
| 2013-01-13 | 369.52013          |
| 2013-01-14 | 403.86237          |
| 2013-01-15 | 348.36616          |
| 2013-01-16 | 351.46466          |
| 2013-01-17 | 403.97087          |
| 2013-01-18 | 369.79358          |
| 2013-01-19 | 370.06898          |
| 2013-01-20 | 400.25983          |
| 2013-01-21 | 344.62232          |
| 2013-01-22 | 347.15507          |
| 2013-01-23 | 381.06517          |
| 2013-01-24 | 338.32952          |
| 2013-01-25 | 386.21233          |
| 2013-01-26 | 392.30502          |
| 2013-01-27 | 393.77271          |
| 2013-01-28 | 392.40202          |
| 2013-01-29 | 396.198            |
| 2013-01-30 | 400.87905          |
| 2013-01-31 | 371.87402          |
| 2013-02-01 | 429.92045          |
| 2013-02-02 | 404.67557          |
| 2013-02-03 | 433.01908          |
| 2013-02-04 | 382.21836          |
| 2013-02-05 | 440.43958          |
| 2013-02-06 | 385.89302          |
| 2013-02-07 | 445.27674          |
| 2013-02-08 | 396.52097          |
| 2013-02-09 | 469.71332          |
| 2013-02-10 | 417.49366          |
| 2013-02-11 | 395.94094          |
| 2013-02-12 | 429.86398          |
| 2013-02-13 | 386.13643          |
| 2013-02-14 | 406.4071           |
| 2013-02-15 | 406.69373          |
| 2013-02-16 | 433.01116          |
| 2013-02-17 | 407.91806          |
| 2013-02-18 | 409.66809          |
| 2013-02-19 | 461.75974          |
| 2013-02-20 | 388.65591          |
| 2013-02-21 | 417.3874           |
| 2013-02-22 | 419.13239          |
| 2013-02-23 | 443.58841          |
| 2013-02-24 | 423.41564          |
| 2013-02-25 | 420.25606          |
| 2013-02-26 | 402.09052          |
| 2013-02-27 | 401.29746          |
| 2013-02-28 | 398.79604          |
| 2013-03-01 | 379.15302          |
| 2013-03-02 | 406.21548          |
| 2013-03-03 | 433.60227          |
| 2013-03-04 | 481.27244          |
| 2013-03-05 | 482.14998          |
| 2013-03-06 | 436.34234          |
| 2013-03-07 | 486.87963          |
| 2013-03-08 | 514.52999          |
| 2013-03-09 | 540.81013          |
| 2013-03-10 | 587.65849          |
| 2013-03-11 | 608.0827           |
| 2013-03-12 | 651.08788          |
| 2013-03-13 | 700.05932          |
| 2013-03-14 | 766.12764          |
| 2013-03-15 | 834.67649          |
| 2013-03-16 | 857.06814          |
| 2013-03-17 | 925.3341           |
| 2013-03-18 | 856.38721          |
| 2013-03-19 | 857.17888          |
| 2013-03-20 | 788.10103          |
| 2013-03-21 | 766.25197          |
| 2013-03-22 | 697.58334          |
| 2013-03-23 | 698.36233          |
| 2013-03-24 | 563.18547          |
| 2013-03-25 | 565.23587          |
| 2013-03-26 | 566.47471          |
| 2013-03-27 | 657.58758          |
| 2013-03-28 | 702.61127          |
| 2013-03-29 | 815.44257          |
| 2013-03-30 | 907.25199          |
| 2013-03-31 | 1020.29385         |
| 2013-04-01 | 1064.76907         |
| 2013-04-02 | 1109.81016         |
| 2013-04-03 | 1200.80033         |
| 2013-04-04 | 1155.29206         |
| 2013-04-05 | 1155.95814         |
| 2013-04-06 | 1156.56797         |
| 2013-04-07 | 1111.52316         |
| 2013-04-08 | 1042.69337         |
| 2013-04-09 | 1043.82072         |
| 2013-04-10 | 928.54476          |
| 2013-04-11 | 861.73339          |
| 2013-04-12 | 859.56672          |
| 2013-04-13 | 907.09746          |
| 2013-04-14 | 772.68495          |
| 2013-04-15 | 749.53657          |
| 2013-04-16 | 771.02998          |
| 2013-04-17 | 725.06724          |
| 2013-04-18 | 680.95156          |
| 2013-04-19 | 659.61462          |
| 2013-04-20 | 633.50838          |
| 2013-04-21 | 634.48742          |
| 2013-04-22 | 613.2639           |
| 2013-04-23 | 704.86151          |
| 2013-04-24 | 727.44451          |
| 2013-04-25 | 728.39641          |
| 2013-04-26 | 705.79835          |
| 2013-04-27 | 683.65059          |
| 2013-04-28 | 663.00463          |
| 2013-04-29 | 710.34254          |
| 2013-04-30 | 756.72364          |
| 2013-05-01 | 819.19821          |
| 2013-05-02 | 864.32936          |
| 2013-05-03 | 841.81146          |
| 2013-05-04 | 752.36393          |
| 2013-05-05 | 798.1235           |
| 2013-05-06 | 798.61182          |
| 2013-05-07 | 845.9191           |
| 2013-05-08 | 863.521            |
| 2013-05-09 | 891.66863          |
| 2013-05-10 | 915.54899          |
| 2013-05-11 | 915.01569          |
| 2013-05-12 | 936.48276          |
| 2013-05-13 | 1163.63089         |
| 2013-05-14 | 1502.79946         |
| 2013-05-15 | 2276.37255         |
| 2013-05-16 | 3009.22832         |
| 2013-05-17 | 3497.89621         |
| 2013-05-18 | 3794.45106         |
| 2013-05-19 | 3774.75614         |
| 2013-05-20 | 3332.87311         |
| 2013-05-21 | 2831.71219         |
| 2013-05-22 | 2308.68847         |
| 2013-05-23 | 2084.2848          |
| 2013-05-24 | 1820.45234         |
| 2013-05-25 | 1722.78677         |
| 2013-05-26 | 1731.24852         |
| 2013-05-27 | 1709.76681         |
| 2013-05-28 | 1806.678           |
| 2013-05-29 | 1872.97335         |
| 2013-05-30 | 2144.83981         |
| 2013-05-31 | 2012.7756          |
| 2013-06-01 | 1665.24108         |
| 2013-06-02 | 1431.70215         |
| 2013-06-03 | 1104.76719         |
| 2013-06-04 | 1096.00135         |
| 2013-06-05 | 1093.59703         |
| 2013-06-06 | 1074.64618         |
| 2013-06-07 | 1075.36235         |
| 2013-06-08 | 1135.48892         |
| 2013-06-09 | 1228.54112         |
| 2013-06-10 | 1534.46797         |
| 2013-06-11 | 1969.46381         |
| 2013-06-12 | 2536.9762          |
| 2013-06-13 | 2876.98984         |
| 2013-06-14 | 2772.62723         |
| 2013-06-15 | 2699.66134         |
| 2013-06-16 | 2493.02702         |
| 2013-06-17 | 2210.15515         |
| 2013-06-18 | 1889.20908         |
| 2013-06-19 | 1632.17457         |
| 2013-06-20 | 1436.83194         |
| 2013-06-21 | 1407.28099         |
| 2013-06-22 | 1272.78399         |
| 2013-06-23 | 1307.57488         |
| 2013-06-24 | 1209.36129         |
| 2013-06-25 | 1078.5903          |
| 2013-06-26 | 1010.9163          |
| 2013-06-27 | 876.27986          |
| 2013-06-28 | 907.91463          |
| 2013-06-29 | 941.16454          |
| 2013-06-30 | 1009.10333         |
| 2013-07-01 | 1211.01902         |
| 2013-07-02 | 1245.50945         |
| 2013-07-03 | 1279.64934         |
| 2013-07-04 | 1279.62261         |
| 2013-07-05 | 1348.20656         |
| 2013-07-06 | 1453.01497         |
| 2013-07-07 | 1658.53041         |
| 2013-07-08 | 1591.18242         |
| 2013-07-09 | 1559.64444         |
| 2013-07-10 | 1459.24072         |
| 2013-07-11 | 1218.46019         |
| 2013-07-12 | 1253.85247         |
| 2013-07-13 | 1220.5556          |
| 2013-07-14 | 1117.10798         |
| 2013-07-15 | 1118.60395         |
| 2013-07-16 | 1118.50275         |
| 2013-07-17 | 1151.93877         |
| 2013-07-18 | 1085.49858         |
| 2013-07-19 | 1016.60674         |
| 2013-07-20 | 944.52597          |
| 2013-07-21 | 838.50657          |
| 2013-07-22 | 874.92202          |
| 2013-07-23 | 803.8175           |
| 2013-07-24 | 768.92219          |
| 2013-07-25 | 735.78807          |
| 2013-07-26 | 737.74491          |
| 2013-07-27 | 703.60882          |
| 2013-07-28 | 738.26895          |
| 2013-07-29 | 703.92964          |
| 2013-07-30 | 842.56299          |
| 2013-07-31 | 808.01406          |
| 2013-08-01 | 738.17364          |
| 2013-08-02 | 739.61815          |
| 2013-08-03 | 669.92304          |
| 2013-08-04 | 636.23011          |
| 2013-08-05 | 567.40649          |
| 2013-08-06 | 595.92718          |
| 2013-08-07 | 529.21452          |
| 2013-08-08 | 527.43559          |
| 2013-08-09 | 528.37475          |
| 2013-08-10 | 529.65969          |
| 2013-08-11 | 493.46655          |
| 2013-08-12 | 529.19239          |
| 2013-08-13 | 493.34716          |
| 2013-08-14 | 457.90774          |
| 2013-08-15 | 527.34015          |
| 2013-08-16 | 424.7976           |
| 2013-08-17 | 425.16061          |
| 2013-08-18 | 459.27774          |
| 2013-08-19 | 422.9021           |
| 2013-08-20 | 455.69963          |
| 2013-08-21 | 426.01488          |
| 2013-08-22 | 392.80386          |
| 2013-08-23 | 389.03672          |
| 2013-08-24 | 527.48511          |
| 2013-08-25 | 457.83992          |
| 2013-08-26 | 492.18075          |
| 2013-08-27 | 495.54906          |
| 2013-08-28 | 493.29975          |
| 2013-08-29 | 492.96559          |
| 2013-08-30 | 558.98815          |
| 2013-08-31 | 424.40509          |
| 2013-09-01 | 460.51249          |
| 2013-09-02 | 428.03089          |
| 2013-09-03 | 457.2811           |
| 2013-09-04 | 428.13587          |
| 2013-09-05 | 465.0538           |
| 2013-09-06 | 491.58691          |
| 2013-09-07 | 392.78245          |
| 2013-09-08 | 494.9515           |
| 2013-09-09 | 493.44985          |
| 2013-09-10 | 493.90467          |
| 2013-09-11 | 728.44509          |
| 2013-09-12 | 1600.86713         |
| 2013-09-13 | 1200.66512         |
| 2013-09-14 | 1201.44609         |
| 2013-09-15 | 1201.52263         |
| 2013-09-16 | 1098.71956         |
| 2013-09-17 | 1035.94532         |
| 2013-09-18 | 896.09471          |
| 2013-09-19 | 931.41629          |
| 2013-09-20 | 931.90172          |
| 2013-09-21 | 931.59502          |
| 2013-09-22 | 999.71196          |
| 2013-09-23 | 766.96625          |
| 2013-09-24 | 761.6382           |
| 2013-09-25 | 761.64099          |
| 2013-09-26 | 795.00075          |
| 2013-09-27 | 963.98559          |
| 2013-09-28 | 792.78825          |
| 2013-09-29 | 860.61536          |
| 2013-09-30 | 792.24967          |
| 2013-10-01 | 791.55324          |
| 2013-10-02 | 790.82003          |
| 2013-10-03 | 892.75517          |
| 2013-10-04 | 996.42545          |
| 2013-10-05 | 996.22939          |
| 2013-10-06 | 961.77859          |
| 2013-10-07 | 857.8574           |
| 2013-10-08 | 960.587            |
| 2013-10-09 | 892.27018          |
| 2013-10-10 | 926.16475          |
| 2013-10-11 | 822.06745          |
| 2013-10-12 | 856.30171          |
| 2013-10-13 | 891.32806          |
| 2013-10-14 | 891.43427          |
| 2013-10-15 | 994.62167          |
| 2013-10-16 | 994.92003          |
| 2013-10-17 | 925.88795          |
| 2013-10-18 | 855.43589          |
| 2013-10-19 | 820.59607          |
| 2013-10-20 | 820.63714          |
| 2013-10-21 | 855.7951           |
| 2013-10-22 | 786.44154          |
| 2013-10-23 | 786.46541          |
| 2013-10-24 | 718.54246          |
| 2013-10-25 | 786.96641          |
| 2013-10-26 | 751.35436          |
| 2013-10-27 | 715.52216          |
| 2013-10-28 | 716.7305           |
| 2013-10-29 | 855.04698          |
| 2013-10-30 | 818.70792          |
| 2013-10-31 | 820.11787          |
| 2013-11-01 | 750.45682          |
| 2013-11-02 | 784.45152          |
| 2013-11-03 | 853.35752          |
| 2013-11-04 | 714.28795          |
| 2013-11-05 | 644.1318           |
| 2013-11-06 | 612.27276          |
| 2013-11-07 | 733.67442          |
| 2013-11-08 | 829.09975          |
| 2013-11-09 | 821.36046          |
| 2013-11-10 | 833.53008          |
| 2013-11-11 | 796.72994          |
| 2013-11-12 | 800.14189          |
| 2013-11-13 | 762.85292          |
| 2013-11-14 | 763.8147           |
| 2013-11-15 | 727.9107           |
| 2013-11-16 | 797.24124          |
| 2013-11-17 | 590.97642          |
| 2013-11-18 | 593.06718          |
| 2013-11-19 | 558.38473          |
| 2013-11-20 | 763.11244          |
| 2013-11-21 | 865.97845          |
| 2013-11-22 | 591.05788          |
| 2013-11-23 | 354.06639          |
| 2013-11-24 | 220.18205          |
| 2013-11-25 | 324.20734          |
| 2013-11-26 | 598.40902          |
| 2013-11-27 | 691.47567          |
| 2013-11-28 | 730.64779          |
| 2013-11-29 | 664.30602          |
| 2013-11-30 | 663.42794          |
| 2013-12-01 | 665.19676          |
| 2013-12-02 | 801.06802          |
| 2013-12-03 | 700.68173          |
| 2013-12-04 | 599.82036          |
| 2013-12-05 | 366.95803          |
| 2013-12-06 | 303.95237          |
| 2013-12-07 | 244.18398          |
| 2013-12-08 | 313.39712          |
| 2013-12-09 | 346.5943           |
| 2013-12-10 | 416.86436          |
| 2013-12-11 | 379.86393          |
| 2013-12-12 | 414.73362          |
| 2013-12-13 | 419.19144          |
| 2013-12-14 | 454.4908           |
| 2013-12-15 | 517.30863          |
| 2013-12-16 | 485.99577          |
| 2013-12-17 | 519.15503          |
| 2013-12-18 | 552.66395          |
| 2013-12-19 | 678.773            |
| 2013-12-20 | 553.15916          |
| 2013-12-21 | 492.48877          |
| 2013-12-22 | 527.18285          |
| 2013-12-23 | 466.32518          |
| 2013-12-24 | 596.09473          |
| 2013-12-25 | 531.73591          |
| 2013-12-26 | 470.07212          |
| 2013-12-27 | 499.78159          |
| 2013-12-28 | 503.18125          |
| 2013-12-29 | 501.15416          |
| 2013-12-30 | 505.1321           |
| 2013-12-31 | 477.65327          |
| 2014-01-01 | 510.40023          |
| 2014-01-02 | 510.21152          |
| 2014-01-03 | 481.07685          |
| 2014-01-04 | 482.08782          |
| 2014-01-05 | 484.44219          |
| 2014-01-06 | 457.08492          |
| 2014-01-07 | 427.42504          |
| 2014-01-08 | 462.76477          |
| 2014-01-09 | 432.00798          |
| 2014-01-10 | 466.08052          |
| 2014-01-11 | 469.47572          |
| 2014-01-12 | 472.36081          |
| 2014-01-13 | 503.39375          |
| 2014-01-14 | 503.12747          |
| 2014-01-15 | 477.90364          |
| 2014-01-16 | 509.91194          |
| 2014-01-17 | 484.51846          |
| 2014-01-18 | 484.54167          |
| 2014-01-19 | 488.31704          |
| 2014-01-20 | 489.60249          |
| 2014-01-21 | 493.30461          |
| 2014-01-22 | 437.98972          |
| 2014-01-23 | 464.94203          |
| 2014-01-24 | 472.47416          |
| 2014-01-25 | 449.41196          |
| 2014-01-26 | 454.74901          |
| 2014-01-27 | 458.55448          |
| 2014-01-28 | 479.63291          |
| 2014-01-29 | 459.40345          |
| 2014-01-30 | 436.01306          |
| 2014-01-31 | 487.562            |
| 2014-02-01 | 414.35831          |
| 2014-02-02 | 441.19667          |
| 2014-02-03 | 422.13306          |
| 2014-02-04 | 424.51908          |
| 2014-02-05 | 451.54011          |
| 2014-02-06 | 459.27761          |
| 2014-02-07 | 435.47498          |
| 2014-02-08 | 438.09854          |
| 2014-02-09 | 438.53023          |
| 2014-02-10 | 417.89956          |
| 2014-02-11 | 443.67436          |
| 2014-02-12 | 447.19443          |
| 2014-02-13 | 450.12109          |
| 2014-02-14 | 455.30276          |
| 2014-02-15 | 531.74798          |
| 2014-02-16 | 731.4787           |
| 2014-02-17 | 656.94133          |
| 2014-02-18 | 610.60716          |
| 2014-02-19 | 538.5858           |
| 2014-02-20 | 466.74673          |
| 2014-02-21 | 541.38002          |
| 2014-02-22 | 519.37846          |
| 2014-02-23 | 547.60625          |
| 2014-02-24 | 575.09655          |
| 2014-02-25 | 691.60567          |
| 2014-02-26 | 786.00257          |
| 2014-02-27 | 716.57892          |
| 2014-02-28 | 717.56202          |
| 2014-03-01 | 763.0018           |
| 2014-03-02 | 717.09903          |
| 2014-03-03 | 786.00009          |
| 2014-03-04 | 766.8629           |
| 2014-03-05 | 790.57501          |
| 2014-03-06 | 814.30434          |
| 2014-03-07 | 840.11778          |
| 2014-03-08 | 834.37228          |
| 2014-03-09 | 907.48034          |
| 2014-03-10 | 955.10262          |
| 2014-03-11 | 997.5847           |
| 2014-03-12 | 974.18022          |
| 2014-03-13 | 975.56349          |
| 2014-03-14 | 1000.37274         |
| 2014-03-15 | 1025.14213         |
| 2014-03-16 | 1020.1768          |
| 2014-03-17 | 1020.92867         |
| 2014-03-18 | 952.07298          |
| 2014-03-19 | 889.97765          |
| 2014-03-20 | 919.35832          |
| 2014-03-21 | 936.05488          |
| 2014-03-22 | 952.34289          |
| 2014-03-23 | 902.7872           |
| 2014-03-24 | 915.95119          |
| 2014-03-25 | 933.90708          |
| 2014-03-26 | 979.81389          |
| 2014-03-27 | 981.07834          |
| 2014-03-28 | 936.68659          |
| 2014-03-29 | 894.19474          |
| 2014-03-30 | 931.53614          |
| 2014-03-31 | 907.25739          |
| 2014-04-01 | 999.5862           |
| 2014-04-02 | 981.73165          |
| 2014-04-03 | 919.22383          |
| 2014-04-04 | 893.16313          |
| 2014-04-05 | 914.47251          |
| 2014-04-06 | 918.53718          |
| 2014-04-07 | 920.3854           |
| 2014-04-08 | 954.62288          |
| 2014-04-09 | 1081.26857         |
| 2014-04-10 | 1247.61996         |
| 2014-04-11 | 1414.68416         |
| 2014-04-12 | 1664.63295         |
| 2014-04-13 | 1979.92425         |
| 2014-04-14 | 1986.9097          |
| 2014-04-15 | 1715.69314         |
| 2014-04-16 | 1428.94799         |
| 2014-04-17 | 1429.15871         |
| 2014-04-18 | 1408.83956         |
| 2014-04-19 | 1429.61935         |
| 2014-04-20 | 1726.3649          |
| 2014-04-21 | 2005.50353         |
| 2014-04-22 | 2375.78106         |
| 2014-04-23 | 2590.29289         |
| 2014-04-24 | 2877.2673          |
| 2014-04-25 | 2698.95481         |
| 2014-04-26 | 2677.23379         |
| 2014-04-27 | 2666.12336         |
| 2014-04-28 | 2661.60518         |
| 2014-04-29 | 2405.56248         |
| 2014-04-30 | 2078.1149          |
| 2014-05-01 | 1985.50103         |
| 2014-05-02 | 1973.25804         |
| 2014-05-03 | 2316.67263         |
| 2014-05-04 | 3059.62768         |
| 2014-05-05 | 3845.63713         |
| 2014-05-06 | 4101.22351         |
| 2014-05-07 | 4197.41125         |
| 2014-05-08 | 4462.85516         |
| 2014-05-09 | 4169.85278         |
| 2014-05-10 | 3723.53507         |
| 2014-05-11 | 3487.38436         |
| 2014-05-12 | 3340.2404          |
| 2014-05-13 | 2948.59674         |
| 2014-05-14 | 2593.53834         |
| 2014-05-15 | 2301.02508         |
| 2014-05-16 | 2268.18825         |
| 2014-05-17 | 2532.52051         |
| 2014-05-18 | 3061.48882         |
| 2014-05-19 | 3697.77716         |
| 2014-05-20 | 3963.03299         |
| 2014-05-21 | 3910.57768         |
| 2014-05-22 | 3893.52143         |
| 2014-05-23 | 4179.62448         |
| 2014-05-24 | 5014.11584         |
| 2014-05-25 | 5655.52619         |
| 2014-05-26 | 6083.33855         |
| 2014-05-27 | 6292.24309         |
| 2014-05-28 | 7647.25439         |
| 2014-05-29 | 9576.13628         |
| 2014-05-30 | 10154.325          |
| 2014-05-31 | 10689.8707         |
| 2014-06-01 | 10894.5848         |
| 2014-06-02 | 10987.2129         |
| 2014-06-03 | 10637.8536         |
| 2014-06-04 | 9816.60327         |
| 2014-06-05 | 9394.23608         |
| 2014-06-06 | 9059.96946         |
| 2014-06-07 | 8703.16059         |
| 2014-06-08 | 8445.32873         |
| 2014-06-09 | 8171.22484         |
| 2014-06-10 | 7853.55405         |
| 2014-06-11 | 7222.34021         |
| 2014-06-12 | 7128.74289         |
| 2014-06-13 | 7420.82856         |
| 2014-06-14 | 7210.42261         |
| 2014-06-15 | 7855.59204         |
| 2014-06-16 | 7632.11535         |
| 2014-06-17 | 7389.51929         |
| 2014-06-18 | 7256.91801         |
| 2014-06-19 | 6875.54173         |
| 2014-06-20 | 5961.73926         |
| 2014-06-21 | 4892.65873         |
| 2014-06-22 | 4192.39456         |
| 2014-06-23 | 3836.64342         |
| 2014-06-24 | 3702.83592         |
| 2014-06-25 | 3914.04961         |
| 2014-06-26 | 4332.29334         |
| 2014-06-27 | 5062.4333          |
| 2014-06-28 | 6079.76216         |
| 2014-06-29 | 6700.64066         |
| 2014-06-30 | 6453.5667          |
| 2014-07-01 | 5604.65104         |
| 2014-07-02 | 4945.68845         |
| 2014-07-03 | 4463.95469         |
| 2014-07-04 | 4463.38093         |
| 2014-07-05 | 4687.39898         |
| 2014-07-06 | 4666.07444         |
| 2014-07-07 | 4474.14214         |
| 2014-07-08 | 4452.15684         |
| 2014-07-09 | 4380.4341          |
| 2014-07-10 | 4268.60508         |
| 2014-07-11 | 4204.88074         |
| 2014-07-12 | 4344.13896         |
| 2014-07-13 | 4394.79951         |
| 2014-07-14 | 4313.81982         |
| 2014-07-15 | 4088.13695         |
| 2014-07-16 | 4204.13036         |
| 2014-07-17 | 3993.62696         |
| 2014-07-18 | 3751.5976          |
| 2014-07-19 | 3229.01279         |
| 2014-07-20 | 2931.86723         |
| 2014-07-21 | 2669.5674          |
| 2014-07-22 | 2552.62675         |
| 2014-07-23 | 2413.43991         |
| 2014-07-24 | 2187.67859         |
| 2014-07-25 | 2249.388           |
| 2014-07-26 | 2067.34551         |
| 2014-07-27 | 2027.96219         |
| 2014-07-28 | 1967.9187          |
| 2014-07-29 | 2189.41504         |
| 2014-07-30 | 2462.87631         |
| 2014-07-31 | 2084.73181         |
| 2014-08-01 | 1930.49477         |
| 2014-08-02 | 1710.6429          |
| 2014-08-03 | 1506.43661         |
| 2014-08-04 | 1540.42478         |
| 2014-08-05 | 1599.06309         |
| 2014-08-06 | 2022.40388         |
| 2014-08-07 | 2142.11013         |
| 2014-08-08 | 2184.59892         |
| 2014-08-09 | 1864.77094         |
| 2014-08-10 | 1690.1646          |
| 2014-08-11 | 1485.34465         |
| 2014-08-12 | 1389.51916         |
| 2014-08-13 | 1312.58971         |
| 2014-08-14 | 1414.69726         |
| 2014-08-15 | 1568.16804         |
| 2014-08-16 | 1494.01231         |
| 2014-08-17 | 1493.65271         |
| 2014-08-18 | 1413.68047         |
| 2014-08-19 | 1255.50213         |
| 2014-08-20 | 1297.39642         |
| 2014-08-21 | 1340.84786         |
| 2014-08-22 | 1425.95561         |
| 2014-08-23 | 1468.07625         |
| 2014-08-24 | 1626.33316         |
| 2014-08-25 | 1624.61082         |
| 2014-08-26 | 1866.8062          |
| 2014-08-27 | 1830.98068         |
| 2014-08-28 | 1711.44527         |
| 2014-08-29 | 1509.63746         |
| 2014-08-30 | 1368.9492          |
| 2014-08-31 | 1294.55304         |
| 2014-09-01 | 1232.65015         |
| 2014-09-02 | 1325.04412         |
| 2014-09-03 | 1141.48592         |
| 2014-09-04 | 1078.85278         |
| 2014-09-05 | 1184.87427         |
| 2014-09-06 | 1105.06654         |
| 2014-09-07 | 1028.91331         |
| 2014-09-08 | 1072.64128         |
| 2014-09-09 | 1031.86465         |
| 2014-09-10 | 914.57543          |
| 2014-09-11 | 837.68924          |
| 2014-09-12 | 917.6024           |
| 2014-09-13 | 801.99371          |
| 2014-09-14 | 842.73909          |
| 2014-09-15 | 832.24398          |
| 2014-09-16 | 831.71748          |
| 2014-09-17 | 766.87481          |
| 2014-09-18 | 844.73486          |
| 2014-09-19 | 806.24111          |
| 2014-09-20 | 767.90158          |
| 2014-09-21 | 845.43205          |
| 2014-09-22 | 922.66722          |
| 2014-09-23 | 884.19393          |
| 2014-09-24 | 1230.36227         |
| 2014-09-25 | 884.37507          |
| 2014-09-26 | 846.09235          |
| 2014-09-27 | 1191.37165         |
| 2014-09-28 | 1997.28811         |
| 2014-09-29 | 3155.67041         |
| 2014-09-30 | 3242.87148         |
| 2014-10-01 | 2864.38516         |
| 2014-10-02 | 2345.60405         |
| 2014-10-03 | 2196.04882         |
| 2014-10-04 | 1968.04598         |
| 2014-10-05 | 1764.12992         |
| 2014-10-06 | 1723.56372         |
| 2014-10-07 | 1612.36482         |
| 2014-10-08 | 1530.65145         |
| 2014-10-09 | 1489.28351         |
| 2014-10-10 | 1411.70319         |
| 2014-10-11 | 1295.38428         |
| 2014-10-12 | 1294.17119         |
| 2014-10-13 | 1334.68637         |
| 2014-10-14 | 1362.81689         |
| 2014-10-15 | 1299.69562         |
| 2014-10-16 | 1256.70212         |
| 2014-10-17 | 1178.76952         |
| 2014-10-18 | 1181.00996         |
| 2014-10-19 | 1183.15212         |
| 2014-10-20 | 1106.23496         |
| 2014-10-21 | 1146.28257         |
| 2014-10-22 | 1109.97562         |
| 2014-10-23 | 1102.75964         |
| 2014-10-24 | 1139.29329         |
| 2014-10-25 | 1064.75341         |
| 2014-10-26 | 1104.86984         |
| 2014-10-27 | 893.68355          |
| 2014-10-28 | 1013.57436         |
| 2014-10-29 | 1035.8693          |
| 2014-10-30 | 1021.76407         |
| 2014-10-31 | 1067.85936         |
| 2014-11-01 | 998.09197          |
| 2014-11-02 | 1065.92868         |
| 2014-11-03 | 988.21312          |
| 2014-11-04 | 1026.83801         |
| 2014-11-05 | 988.25934          |
| 2014-11-06 | 1026.49948         |
| 2014-11-07 | 949.00962          |
| 2014-11-08 | 988.03986          |
| 2014-11-09 | 987.58353          |
| 2014-11-10 | 910.84002          |
| 2014-11-11 | 1025.16767         |
| 2014-11-12 | 717.94268          |
| 2014-11-13 | 450.81987          |
| 2014-11-14 | 476.28636          |
| 2014-11-15 | 688.23974          |
| 2014-11-16 | 728.87509          |
| 2014-11-17 | 503.21351          |
| 2014-11-18 | 657.97474          |
| 2014-11-19 | 770.89618          |
| 2014-11-20 | 958.96874          |
| 2014-11-21 | 959.82262          |
| 2014-11-22 | 1036.51516         |
| 2014-11-23 | 961.01451          |
| 2014-11-24 | 885.80095          |
| 2014-11-25 | 933.97989          |
| 2014-11-26 | 938.59654          |
| 2014-11-27 | 1067.12541         |
| 2014-11-28 | 999.60045          |
| 2014-11-29 | 1038.04928         |
| 2014-11-30 | 1113.09943         |
| 2014-12-01 | 1041.2601          |
| 2014-12-02 | 1049.87093         |
| 2014-12-03 | 1001.16855         |
| 2014-12-04 | 1103.77066         |
| 2014-12-05 | 1029.17464         |
| 2014-12-06 | 1067.81475         |
| 2014-12-07 | 1067.92335         |
| 2014-12-08 | 1035.57964         |
| 2014-12-09 | 963.6179           |
| 2014-12-10 | 927.31896          |
| 2014-12-11 | 890.5146           |
| 2014-12-12 | 927.0948           |
| 2014-12-13 | 1003.93605         |
| 2014-12-14 | 930.84227          |
| 2014-12-15 | 895.10584          |
| 2014-12-16 | 745.96762          |
| 2014-12-17 | 745.09685          |
| 2014-12-18 | 708.49774          |
| 2014-12-19 | 672.96383          |
| 2014-12-20 | 784.34235          |
| 2014-12-21 | 969.4496           |
| 2014-12-22 | 969.01245          |
| 2014-12-23 | 603.17153          |
| 2014-12-24 | 497.62881          |
| 2014-12-25 | 715.66643          |
| 2014-12-26 | 753.61283          |
| 2014-12-27 | 610.29077          |
| 2014-12-28 | 537.15651          |
| 2014-12-29 | 466.96576          |
| 2014-12-30 | 504.17579          |
| 2014-12-31 | 433.32668          |
| 2015-01-01 | 400.65597          |
| 2015-01-02 | 473.0328           |
| 2015-01-03 | 654.01747          |
| 2015-01-04 | 725.95319          |
| 2015-01-05 | 833.95246          |
| 2015-01-06 | 835.37947          |
| 2015-01-07 | 871.74305          |
| 2015-01-08 | 834.98115          |
| 2015-01-09 | 800.42592          |
| 2015-01-10 | 837.51949          |
| 2015-01-11 | 874.0129           |
| 2015-01-12 | 874.24518          |
| 2015-01-13 | 838.90673          |
| 2015-01-14 | 839.51519          |
| 2015-01-15 | 768.60556          |
| 2015-01-16 | 734.98878          |
| 2015-01-17 | 735.18783          |
| 2015-01-18 | 736.75684          |
| 2015-01-19 | 808.19699          |
| 2015-01-20 | 807.2233           |
| 2015-01-21 | 704.02632          |
| 2015-01-22 | 672.56923          |
| 2015-01-23 | 640.03274          |
| 2015-01-24 | 644.46547          |
| 2015-01-25 | 710.85929          |
| 2015-01-26 | 777.64775          |
| 2015-01-27 | 746.84008          |
| 2015-01-28 | 747.16628          |
| 2015-01-29 | 815.91894          |
| 2015-01-30 | 779.41803          |
| 2015-01-31 | 781.42627          |
| 2015-02-01 | 782.59111          |
| 2015-02-02 | 717.39814          |
| 2015-02-03 | 780.74751          |
| 2015-02-04 | 838.55839          |
| 2015-02-05 | 819.45736          |
| 2015-02-06 | 785.38632          |
| 2015-02-07 | 888.55892          |
| 2015-02-08 | 857.28345          |
| 2015-02-09 | 891.9643           |
| 2015-02-10 | 891.61228          |
| 2015-02-11 | 891.63022          |
| 2015-02-12 | 892.93982          |
| 2015-02-13 | 926.30127          |
| 2015-02-14 | 960.93645          |
| 2015-02-15 | 895.85455          |
| 2015-02-16 | 929.70117          |
| 2015-02-17 | 861.56872          |
| 2015-02-18 | 829.91338          |
| 2015-02-19 | 799.93123          |
| 2015-02-20 | 835.74656          |
| 2015-02-21 | 935.24814          |
| 2015-02-22 | 838.6183           |
| 2015-02-23 | 675.52806          |
| 2015-02-24 | 672.47715          |
| 2015-02-25 | 739.25057          |
| 2015-02-26 | 772.96141          |
| 2015-02-27 | 808.16713          |
| 2015-02-28 | 776.92513          |
| 2015-03-01 | 746.79178          |
| 2015-03-02 | 751.52591          |
| 2015-03-03 | 722.06536          |
| 2015-03-04 | 695.0404           |
| 2015-03-05 | 631.76347          |
| 2015-03-06 | 689.24859          |
| 2015-03-07 | 787.07828          |
| 2015-03-08 | 819.12145          |
| 2015-03-09 | 821.38114          |
| 2015-03-10 | 886.6954           |
| 2015-03-11 | 889.77143          |
| 2015-03-12 | 891.0659           |
| 2015-03-13 | 979.01875          |
| 2015-03-14 | 1072.52534         |
| 2015-03-15 | 1074.06313         |
| 2015-03-16 | 1136.73054         |
| 2015-03-17 | 1260.49545         |
| 2015-03-18 | 1291.84537         |
| 2015-03-19 | 1292.26927         |
| 2015-03-20 | 1354.49873         |
| 2015-03-21 | 1414.95528         |
| 2015-03-22 | 1478.5978          |
| 2015-03-23 | 1602.51816         |
| 2015-03-24 | 1477.82009         |
| 2015-03-25 | 1352.27573         |
| 2015-03-26 | 1289.34715         |
| 2015-03-27 | 1136.28457         |
| 2015-03-28 | 1322.19082         |
| 2015-03-29 | 1571.54659         |
| 2015-03-30 | 1869.18851         |
| 2015-03-31 | 1860.24068         |
| 2015-04-01 | 1825.0204          |
| 2015-04-02 | 1936.89751         |
| 2015-04-03 | 1719.70939         |
| 2015-04-04 | 1505.44348         |
| 2015-04-05 | 1375.55954         |
| 2015-04-06 | 1292.37581         |
| 2015-04-07 | 1309.62457         |
| 2015-04-08 | 1288.23854         |
| 2015-04-09 | 1262.3098          |
| 2015-04-10 | 1190.54761         |
| 2015-04-11 | 1165.72317         |
| 2015-04-12 | 1073.93932         |
| 2015-04-13 | 1191.98407         |
| 2015-04-14 | 1139.94158         |
| 2015-04-15 | 1133.60878         |
| 2015-04-16 | 1307.0828          |
| 2015-04-17 | 1284.93696         |
| 2015-04-18 | 1141.89485         |
| 2015-04-19 | 1372.74502         |
| 2015-04-20 | 1425.31082         |
| 2015-04-21 | 1421.61356         |
| 2015-04-22 | 1420.92376         |
| 2015-04-23 | 1468.61896         |
| 2015-04-24 | 1576.64909         |
| 2015-04-25 | 1753.14778         |
| 2015-04-26 | 1988.64497         |
| 2015-04-27 | 1928.39798         |
| 2015-04-28 | 2034.2837          |
| 2015-04-29 | 1792.64848         |
| 2015-04-30 | 1698.79325         |
| 2015-05-01 | 1770.37887         |
| 2015-05-02 | 2038.95108         |
| 2015-05-03 | 2338.29551         |
| 2015-05-04 | 2503.34382         |
| 2015-05-05 | 2729.46344         |
| 2015-05-06 | 3102.9357          |
| 2015-05-07 | 3562.4452          |
| 2015-05-08 | 4358.03508         |
| 2015-05-09 | 5075.58495         |
| 2015-05-10 | 4770.78656         |
| 2015-05-11 | 4458.23378         |
| 2015-05-12 | 3938.01707         |
| 2015-05-13 | 3415.0398          |
| 2015-05-14 | 3033.66662         |
| 2015-05-15 | 2960.8497          |
| 2015-05-16 | 3038.66547         |
| 2015-05-17 | 3133.09867         |
| 2015-05-18 | 3190.18385         |
| 2015-05-19 | 3398.40129         |
| 2015-05-20 | 3589.01293         |
| 2015-05-21 | 3761.80023         |
| 2015-05-22 | 3539.47428         |
| 2015-05-23 | 3631.81185         |
| 2015-05-24 | 4183.4404          |
| 2015-05-25 | 4523.20217         |
| 2015-05-26 | 4404.52204         |
| 2015-05-27 | 4247.99727         |
| 2015-05-28 | 4416.01619         |
| 2015-05-29 | 4525.34072         |
| 2015-05-30 | 4462.88609         |
| 2015-05-31 | 4199.13976         |
| 2015-06-01 | 4395.26836         |
| 2015-06-02 | 5107.13626         |
| 2015-06-03 | 6323.54819         |
| 2015-06-04 | 6922.42497         |
| 2015-06-05 | 7122.90858         |
| 2015-06-06 | 6994.94339         |
| 2015-06-07 | 7037.73991         |
| 2015-06-08 | 6880.3392          |
| 2015-06-09 | 6440.57174         |
| 2015-06-10 | 6619.60134         |
| 2015-06-11 | 7158.0766          |
| 2015-06-12 | 7515.99867         |
| 2015-06-13 | 7520.62117         |
| 2015-06-14 | 7319.05748         |
| 2015-06-15 | 7279.91879         |
| 2015-06-16 | 6754.55071         |
| 2015-06-17 | 7181.92394         |
| 2015-06-18 | 7093.79501         |
| 2015-06-19 | 6503.96952         |
| 2015-06-20 | 5699.73316         |
| 2015-06-21 | 5092.77149         |
| 2015-06-22 | 4561.46446         |
| 2015-06-23 | 4161.95846         |
| 2015-06-24 | 3677.44571         |
| 2015-06-25 | 3235.67373         |
| 2015-06-26 | 2909.66675         |
| 2015-06-27 | 2587.86823         |
| 2015-06-28 | 2472.65711         |
| 2015-06-29 | 2401.31086         |
| 2015-06-30 | 2239.19589         |
| 2015-07-01 | 2132.87021         |
| 2015-07-02 | 2152.63472         |
| 2015-07-03 | 2084.1842          |
| 2015-07-04 | 2108.43454         |
| 2015-07-05 | 2093.9347          |
| 2015-07-06 | 2152.77918         |
| 2015-07-07 | 2687.02869         |
| 2015-07-08 | 2627.1947          |
| 2015-07-09 | 2901.22207         |
| 2015-07-10 | 3222.74171         |
| 2015-07-11 | 3442.74109         |
| 2015-07-12 | 3340.45776         |
| 2015-07-13 | 2892.76303         |
| 2015-07-14 | 2555.77711         |
| 2015-07-15 | 2372.85386         |
| 2015-07-16 | 2254.8942          |
| 2015-07-17 | 2025.32583         |
| 2015-07-18 | 1894.37422         |
| 2015-07-19 | 1972.8247          |
| 2015-07-20 | 1854.75934         |
| 2015-07-21 | 1775.42109         |
| 2015-07-22 | 1696.12523         |
| 2015-07-23 | 1539.69686         |
| 2015-07-24 | 1462.03405         |
| 2015-07-25 | 1383.32448         |
| 2015-07-26 | 1229.13881         |
| 2015-07-27 | 1114.5105          |
| 2015-07-28 | 1117.84075         |
| 2015-07-29 | 1079.83748         |
| 2015-07-30 | 1077.58517         |
| 2015-07-31 | 1042.33013         |
| 2015-08-01 | 927.90938          |
| 2015-08-02 | 892.65276          |
| 2015-08-03 | 934.35357          |
| 2015-08-04 | 900.63044          |
| 2015-08-05 | 942.81212          |
| 2015-08-06 | 1016.46195         |
| 2015-08-07 | 980.46973          |
| 2015-08-08 | 983.9311           |
| 2015-08-09 | 984.86217          |
| 2015-08-10 | 1009.57212         |
| 2015-08-11 | 859.91231          |
| 2015-08-12 | 1054.15268         |
| 2015-08-13 | 976.30337          |
| 2015-08-14 | 904.26701          |
| 2015-08-15 | 792.30721          |
| 2015-08-16 | 791.75186          |
| 2015-08-17 | 669.40463          |
| 2015-08-18 | 716.22788          |
| 2015-08-19 | 791.65579          |
| 2015-08-20 | 792.04495          |
| 2015-08-21 | 748.82914          |
| 2015-08-22 | 680.39005          |
| 2015-08-23 | 793.94007          |
| 2015-08-24 | 870.184            |
| 2015-08-25 | 906.6871           |
| 2015-08-26 | 909.05658          |
| 2015-08-27 | 835.67825          |
| 2015-08-28 | 910.39073          |
| 2015-08-29 | 763.9825           |
| 2015-08-30 | 759.99757          |
| 2015-08-31 | 737.77054          |
| 2015-09-01 | 720.53377          |
| 2015-09-02 | 647.39845          |
| 2015-09-03 | 647.52488          |
| 2015-09-04 | 538.14444          |
| 2015-09-05 | 538.94458          |
| 2015-09-06 | 539.38993          |
| 2015-09-07 | 540.18564          |
| 2015-09-08 | 540.63282          |
| 2015-09-09 | 505.12555          |
| 2015-09-10 | 505.692            |
| 2015-09-11 | 611.94625          |
| 2015-09-12 | 506.98038          |
| 2015-09-13 | 471.83017          |
| 2015-09-14 | 508.49493          |
| 2015-09-15 | 653.14821          |
| 2015-09-16 | 617.37108          |
| 2015-09-17 | 725.126            |
| 2015-09-18 | 832.55377          |
| 2015-09-19 | 760.73423          |
| 2015-09-20 | 760.61796          |
| 2015-09-21 | 760.51246          |
| 2015-09-22 | 760.39755          |
| 2015-09-23 | 688.98802          |
| 2015-09-24 | 689.01976          |
| 2015-09-25 | 618.2993           |
| 2015-09-26 | 654.02948          |
| 2015-09-27 | 654.15127          |
| 2015-09-28 | 548.05758          |
| 2015-09-29 | 654.54579          |
| 2015-09-30 | 654.64413          |
| 2015-10-01 | 725.27097          |
| 2015-10-02 | 654.71192          |
| 2015-10-03 | 760.39723          |
| 2015-10-04 | 865.82288          |
| 2015-10-05 | 865.5554           |
| 2015-10-06 | 865.28325          |
| 2015-10-07 | 829.88398          |
| 2015-10-08 | 745.29733          |
| 2015-10-09 | 796.53528          |
| 2015-10-10 | 727.05978          |
| 2015-10-11 | 658.31913          |
| 2015-10-12 | 759.7886           |
| 2015-10-13 | 689.66876          |
| 2015-10-14 | 726.16742          |
| 2015-10-15 | 690.95182          |
| 2015-10-16 | 725.7353           |
| 2015-10-17 | 727.04777          |
| 2015-10-18 | 764.13931          |
| 2015-10-19 | 758.28957          |
| 2015-10-20 | 761.17198          |
| 2015-10-21 | 834.92057          |
| 2015-10-22 | 859.18547          |
| 2015-10-23 | 722.37582          |
| 2015-10-24 | 760.45663          |
| 2015-10-25 | 761.2908           |
| 2015-10-26 | 686.85337          |
| 2015-10-27 | 721.71472          |
| 2015-10-28 | 762.973            |
| 2015-10-29 | 762.42536          |
| 2015-10-30 | 728.89155          |
| 2015-10-31 | 730.27991          |
| 2015-11-01 | 830.88859          |
| 2015-11-02 | 794.01052          |
| 2015-11-03 | 724.2699           |
| 2015-11-04 | 861.89077          |
| 2015-11-05 | 793.38323          |
| 2015-11-06 | 756.55778          |
| 2015-11-07 | 791.45337          |
| 2015-11-08 | 688.08371          |
| 2015-11-09 | 689.3563           |
| 2015-11-10 | 826.88507          |
| 2015-11-11 | 622.17508          |
| 2015-11-12 | 760.71588          |
| 2015-11-13 | 756.72883          |
| 2015-11-14 | 823.8656           |
| 2015-11-15 | 757.84808          |
| 2015-11-16 | 832.2976           |
| 2015-11-17 | 723.87418          |
| 2015-11-18 | 690.51909          |
| 2015-11-19 | 689.55246          |
| 2015-11-20 | 723.97959          |
| 2015-11-21 | 522.02642          |
| 2015-11-22 | 419.72304          |
| 2015-11-23 | 457.11661          |
| 2015-11-24 | 693.42251          |
| 2015-11-25 | 626.426            |
| 2015-11-26 | 729.08303          |
| 2015-11-27 | 424.9767           |
| 2015-11-28 | 366.23971          |
| 2015-11-29 | 362.01226          |
| 2015-11-30 | 460.95665          |
| 2015-12-01 | 465.45694          |
| 2015-12-02 | 465.98883          |
| 2015-12-03 | 566.12313          |
| 2015-12-04 | 601.01615          |
| 2015-12-05 | 668.56657          |
| 2015-12-06 | 637.09644          |
| 2015-12-07 | 605.76421          |
| 2015-12-08 | 672.33671          |
| 2015-12-09 | 767.25237          |
| 2015-12-10 | 766.48944          |
| 2015-12-11 | 764.19458          |
| 2015-12-12 | 666.23308          |
| 2015-12-13 | 668.21472          |
| 2015-12-14 | 595.75445          |
| 2015-12-15 | 660.5565           |
| 2015-12-16 | 598.42661          |
| 2015-12-17 | 571.2729           |
| 2015-12-18 | 575.03845          |
| 2015-12-19 | 544.04517          |
| 2015-12-20 | 578.43993          |
| 2015-12-21 | 674.31852          |
| 2015-12-22 | 705.41913          |
| 2015-12-23 | 578.65764          |
| 2015-12-24 | 578.97493          |
| 2015-12-25 | 515.81613          |
| 2015-12-26 | 519.60375          |
| 2015-12-27 | 456.50173          |
| 2015-12-28 | 397.44364          |
| 2015-12-29 | 396.61765          |
| 2015-12-30 | 431.5281           |
| 2015-12-31 | 433.41407          |
| 2016-01-01 | 465.14799          |
| 2016-01-02 | 404.1885           |
| 2016-01-03 | 407.96601          |
| 2016-01-04 | 340.23328          |
| 2016-01-05 | 561.89168          |
| 2016-01-06 | 562.5811           |
| 2016-01-07 | 623.75007          |
| 2016-01-08 | 657.05698          |
| 2016-01-09 | 597.18478          |
| 2016-01-10 | 509.60468          |
| 2016-01-11 | 520.87281          |
| 2016-01-12 | 485.51165          |
| 2016-01-13 | 454.8953           |
| 2016-01-14 | 483.29508          |
| 2016-01-15 | 515.10931          |
| 2016-01-16 | 517.10713          |
| 2016-01-17 | 517.02161          |
| 2016-01-18 | 519.63939          |
| 2016-01-19 | 523.05387          |
| 2016-01-20 | 552.47263          |
| 2016-01-21 | 525.60749          |
| 2016-01-22 | 528.22745          |
| 2016-01-23 | 501.99453          |
| 2016-01-24 | 532.93806          |
| 2016-01-25 | 503.29512          |
| 2016-01-26 | 534.52053          |
| 2016-01-27 | 508.41126          |
| 2016-01-28 | 511.70274          |
| 2016-01-29 | 487.68339          |
| 2016-01-30 | 546.8755           |
| 2016-01-31 | 544.70919          |
| 2016-02-01 | 515.65184          |
| 2016-02-02 | 519.10495          |
| 2016-02-03 | 468.41522          |
| 2016-02-04 | 471.37094          |
| 2016-02-05 | 499.39709          |
| 2016-02-06 | 475.17974          |
| 2016-02-07 | 452.30651          |
| 2016-02-08 | 507.81846          |
| 2016-02-09 | 512.10804          |
| 2016-02-10 | 485.04002          |
| 2016-02-11 | 537.98424          |
| 2016-02-12 | 512.11691          |
| 2016-02-13 | 542.58288          |
| 2016-02-14 | 544.01293          |
| 2016-02-15 | 595.99354          |
| 2016-02-16 | 623.2918           |
| 2016-02-17 | 674.63973          |
| 2016-02-18 | 701.17223          |
| 2016-02-19 | 725.63495          |
| 2016-02-20 | 705.3308           |
| 2016-02-21 | 703.24689          |
| 2016-02-22 | 680.74102          |
| 2016-02-23 | 679.98961          |
| 2016-02-24 | 627.60475          |
| 2016-02-25 | 601.11499          |
| 2016-02-26 | 632.73934          |
| 2016-02-27 | 633.16305          |
| 2016-02-28 | 681.99021          |
| 2016-02-29 | 708.09343          |
| 2016-03-01 | 683.91364          |
| 2016-03-02 | 707.56755          |
| 2016-03-03 | 731.46351          |
| 2016-03-04 | 783.89966          |
| 2016-03-05 | 809.69324          |
| 2016-03-06 | 836.42445          |
| 2016-03-07 | 861.29024          |
| 2016-03-08 | 817.50796          |
| 2016-03-09 | 786.35951          |
| 2016-03-10 | 815.37116          |
| 2016-03-11 | 860.09072          |
| 2016-03-12 | 907.9745           |
| 2016-03-13 | 908.57941          |
| 2016-03-14 | 1007.80137         |
| 2016-03-15 | 884.74681          |
| 2016-03-16 | 885.66153          |
| 2016-03-17 | 840.03833          |
| 2016-03-18 | 714.07949          |
| 2016-03-19 | 642.19406          |
| 2016-03-20 | 691.98409          |
| 2016-03-21 | 791.4028           |
| 2016-03-22 | 836.33158          |
| 2016-03-23 | 813.28274          |
| 2016-03-24 | 811.13883          |
| 2016-03-25 | 790.55132          |
| 2016-03-26 | 795.84554          |
| 2016-03-27 | 740.66051          |
| 2016-03-28 | 767.74828          |
| 2016-03-29 | 864.49122          |
| 2016-03-30 | 959.03288          |
| 2016-03-31 | 842.40833          |
| 2016-04-01 | 862.08972          |
| 2016-04-02 | 889.19144          |
| 2016-04-03 | 936.58397          |
| 2016-04-04 | 960.93987          |
| 2016-04-05 | 1076.93152         |
| 2016-04-06 | 1125.8769          |
| 2016-04-07 | 1031.99093         |
| 2016-04-08 | 1102.50135         |
| 2016-04-09 | 1223.57085         |
| 2016-04-10 | 1439.75769         |
| 2016-04-11 | 1633.32898         |
| 2016-04-12 | 1758.34777         |
| 2016-04-13 | 2037.59632         |
| 2016-04-14 | 2227.06994         |
| 2016-04-15 | 2194.63894         |
| 2016-04-16 | 1827.39891         |
| 2016-04-17 | 1653.96592         |
| 2016-04-18 | 1502.39085         |
| 2016-04-19 | 1505.67534         |
| 2016-04-20 | 1408.23341         |
| 2016-04-21 | 1566.43517         |
| 2016-04-22 | 1833.94301         |
| 2016-04-23 | 2002.8611          |
| 2016-04-24 | 2016.03135         |
| 2016-04-25 | 1999.33278         |
| 2016-04-26 | 1990.78188         |
| 2016-04-27 | 1771.40047         |
| 2016-04-28 | 1522.01603         |
| 2016-04-29 | 1495.70004         |
| 2016-04-30 | 1395.57333         |
| 2016-05-01 | 1312.49106         |
| 2016-05-02 | 1283.14182         |
| 2016-05-03 | 1226.8657          |
| 2016-05-04 | 1168.19835         |
| 2016-05-05 | 1171.03586         |
| 2016-05-06 | 1748.68885         |
| 2016-05-07 | 3126.55168         |
| 2016-05-08 | 3913.90765         |
| 2016-05-09 | 4314.9801          |
| 2016-05-10 | 4114.79174         |
| 2016-05-11 | 3801.79056         |
| 2016-05-12 | 3250.93997         |
| 2016-05-13 | 2692.05025         |
| 2016-05-14 | 2572.93752         |
| 2016-05-15 | 2741.5204          |
| 2016-05-16 | 3339.91029         |
| 2016-05-17 | 3589.27152         |
| 2016-05-18 | 3501.80759         |
| 2016-05-19 | 3242.85812         |
| 2016-05-20 | 3547.85622         |
| 2016-05-21 | 4282.99529         |
| 2016-05-22 | 4801.74391         |
| 2016-05-23 | 4693.40789         |
| 2016-05-24 | 4090.36346         |
| 2016-05-25 | 3649.73445         |
| 2016-05-26 | 3301.02137         |
| 2016-05-27 | 3020.64665         |
| 2016-05-28 | 2633.48656         |
| 2016-05-29 | 2457.62498         |
| 2016-05-30 | 2458.04994         |
| 2016-05-31 | 2704.94687         |
| 2016-06-01 | 2881.16358         |
| 2016-06-02 | 3022.85946         |
| 2016-06-03 | 3377.2016          |
| 2016-06-04 | 3947.32703         |
| 2016-06-05 | 4596.69803         |
| 2016-06-06 | 5385.35052         |
| 2016-06-07 | 6419.89891         |
| 2016-06-08 | 7385.18619         |
| 2016-06-09 | 8051.90515         |
| 2016-06-10 | 8245.77848         |
| 2016-06-11 | 8209.62806         |
| 2016-06-12 | 8328.82579         |
| 2016-06-13 | 8057.37548         |
| 2016-06-14 | 8074.91112         |
| 2016-06-15 | 7811.79246         |
| 2016-06-16 | 6688.65234         |
| 2016-06-17 | 5566.43933         |
| 2016-06-18 | 4653.53497         |
| 2016-06-19 | 4226.17856         |
| 2016-06-20 | 3923.02817         |
| 2016-06-21 | 3664.77562         |
| 2016-06-22 | 3608.56624         |
| 2016-06-23 | 3391.27991         |
| 2016-06-24 | 3280.61335         |
| 2016-06-25 | 2976.4026          |
| 2016-06-26 | 2828.1417          |
| 2016-06-27 | 2596.75492         |
| 2016-06-28 | 2352.4427          |
| 2016-06-29 | 2248.34381         |
| 2016-06-30 | 2036.43922         |
| 2016-07-01 | 2266.46181         |
| 2016-07-02 | 2268.0854          |
| 2016-07-03 | 2346.26619         |
| 2016-07-04 | 2118.05131         |
| 2016-07-05 | 2042.2566          |
| 2016-07-06 | 1850.78214         |
| 2016-07-07 | 1735.68465         |
| 2016-07-08 | 1735.81949         |
| 2016-07-09 | 1620.45052         |
| 2016-07-10 | 1466.51887         |
| 2016-07-11 | 1411.85491         |
| 2016-07-12 | 1573.55614         |
| 2016-07-13 | 1374.75723         |
| 2016-07-14 | 1374.93215         |
| 2016-07-15 | 1297.91967         |
| 2016-07-16 | 1181.81716         |
| 2016-07-17 | 1066.03588         |
| 2016-07-18 | 988.4672           |
| 2016-07-19 | 988.17011          |
| 2016-07-20 | 911.1559           |
| 2016-07-21 | 833.89369          |
| 2016-07-22 | 910.67934          |
| 2016-07-23 | 833.91867          |
| 2016-07-24 | 872.17222          |
| 2016-07-25 | 833.59696          |
| 2016-07-26 | 757.15569          |
| 2016-07-27 | 757.15651          |
| 2016-07-28 | 678.84632          |
| 2016-07-29 | 681.22448          |
| 2016-07-30 | 681.4054           |
| 2016-07-31 | 681.9631           |
| 2016-08-01 | 682.51575          |
| 2016-08-02 | 606.73711          |
| 2016-08-03 | 607.1565           |
| 2016-08-04 | 531.72939          |
| 2016-08-05 | 608.51403          |
| 2016-08-06 | 495.8236           |
| 2016-08-07 | 722.87187          |
| 2016-08-08 | 722.98672          |
| 2016-08-09 | 610.4638           |
| 2016-08-10 | 536.32743          |
| 2016-08-11 | 499.63035          |
| 2016-08-12 | 500.84823          |
| 2016-08-13 | 464.45171          |
| 2016-08-14 | 428.29458          |
| 2016-08-15 | 466.89405          |
| 2016-08-16 | 504.87189          |
| 2016-08-17 | 328.72765          |
| 2016-08-18 | 517.62657          |
| 2016-08-19 | 408.07855          |
| 2016-08-20 | 482.31841          |
| 2016-08-21 | 409.95347          |
| 2016-08-22 | 337.6688           |
| 2016-08-23 | 339.17229          |
| 2016-08-24 | 231.52194          |
| 2016-08-25 | 414.63415          |
| 2016-08-26 | 343.38218          |
| 2016-08-27 | 308.3793           |
| 2016-08-28 | 346.04997          |
| 2016-08-29 | 347.16185          |
| 2016-08-30 | 312.7388           |
| 2016-08-31 | 314.01079          |
| 2016-09-01 | 315.64664          |
| 2016-09-02 | 281.64435          |
| 2016-09-03 | 460.82445          |
| 2016-09-04 | 319.93828          |
| 2016-09-05 | 356.95595          |
| 2016-09-06 | 322.7269           |
| 2016-09-07 | 288.93233          |
| 2016-09-08 | 290.15858          |
| 2016-09-09 | 326.82015          |
| 2016-09-10 | 292.89822          |
| 2016-09-11 | 294.47756          |
| 2016-09-12 | 330.55949          |
| 2016-09-13 | 331.98634          |
| 2016-09-14 | 541.34026          |
| 2016-09-15 | 507.36507          |
| 2016-09-16 | 484.25343          |
| 2016-09-17 | 404.5779           |
| 2016-09-18 | 405.45353          |
| 2016-09-19 | 682.04483          |
| 2016-09-20 | 466.22716          |
| 2016-09-21 | 464.58529          |
| 2016-09-22 | 396.45133          |
| 2016-09-23 | 465.46265          |
| 2016-09-24 | 534.15296          |
| 2016-09-25 | 602.90346          |
| 2016-09-26 | 705.17628          |
| 2016-09-27 | 534.75754          |
| 2016-09-28 | 602.94702          |
| 2016-09-29 | 569.01568          |
| 2016-09-30 | 569.12151          |
| 2016-10-01 | 603.10067          |
| 2016-10-02 | 636.97222          |
| 2016-10-03 | 873.64269          |
| 2016-10-04 | 907.14667          |
| 2016-10-05 | 906.8099           |
| 2016-10-06 | 940.29122          |
| 2016-10-07 | 872.31721          |
| 2016-10-08 | 871.99757          |
| 2016-10-09 | 905.47074          |
| 2016-10-10 | 938.92209          |
| 2016-10-11 | 432.35262          |
| 2016-10-12 | 769.78777          |
| 2016-10-13 | 702.26293          |
| 2016-10-14 | 736.11929          |
| 2016-10-15 | 735.98187          |
| 2016-10-16 | 836.44543          |
| 2016-10-17 | 970.32209          |
| 2016-10-18 | 1037.46065         |
| 2016-10-19 | 936.44794          |
| 2016-10-20 | 1037.18399         |
| 2016-10-21 | 969.71108          |
| 2016-10-22 | 835.03172          |
| 2016-10-23 | 1002.94488         |
| 2016-10-24 | 1305.26467         |
| 2016-10-25 | 1002.79526         |
| 2016-10-26 | 1170.93428         |
| 2016-10-27 | 1069.69355         |
| 2016-10-28 | 1103.55113         |
| 2016-10-29 | 1069.58564         |
| 2016-10-30 | 1136.97219         |
| 2016-10-31 | 1272.5809          |
| 2016-11-01 | 1408.61306         |
| 2016-11-02 | 1510.98499         |
| 2016-11-03 | 1478.10887         |
| 2016-11-04 | 1444.69351         |
| 2016-11-05 | 1308.65276         |
| 2016-11-06 | 1309.14355         |
| 2016-11-07 | 1275.06771         |
| 2016-11-08 | 1275.47086         |
| 2016-11-09 | 1190.34644         |
| 2016-11-10 | 1140.23343         |
| 2016-11-11 | 1071.65305         |
| 2016-11-12 | 1037.00651         |
| 2016-11-13 | 1071.31138         |
| 2016-11-14 | 1002.35996         |
| 2016-11-15 | 1036.32042         |
| 2016-11-16 | 1070.62522         |
| 2016-11-17 | 933.41237          |
| 2016-11-18 | 967.7284           |
| 2016-11-19 | 796.38331          |
| 2016-11-20 | 796.56581          |
| 2016-11-21 | 1036.29706         |
| 2016-11-22 | 1104.77557         |
| 2016-11-23 | 1104.79329         |
| 2016-11-24 | 830.87176          |
| 2016-11-25 | 831.0001           |
| 2016-11-26 | 694.4487           |
| 2016-11-27 | 865.50596          |
| 2016-11-28 | 695.01911          |
| 2016-11-29 | 661.33659          |
| 2016-11-30 | 491.75449          |
| 2016-12-01 | 458.8053           |
| 2016-12-02 | 459.92266          |
| 2016-12-03 | 461.07592          |
| 2016-12-04 | 462.64132          |
| 2016-12-05 | 464.29747          |
| 2016-12-06 | 767.57861          |
| 2016-12-07 | 266.19593          |
| 2016-12-08 | 302.51902          |
| 2016-12-09 | 338.12934          |
| 2016-12-10 | 472.83607          |
| 2016-12-11 | 639.3449           |
| 2016-12-12 | 640.1644           |
| 2016-12-13 | 706.68056          |
| 2016-12-14 | 707.25172          |
| 2016-12-15 | 707.81784          |
| 2016-12-16 | 839.18874          |
| 2016-12-17 | 741.37223          |
| 2016-12-18 | 676.65619          |
| 2016-12-19 | 547.3486           |
| 2016-12-20 | 516.29108          |
| 2016-12-21 | 679.38275          |
| 2016-12-22 | 712.36101          |
| 2016-12-23 | 680.74351          |
| 2016-12-24 | 649.32573          |
| 2016-12-25 | 714.30344          |
| 2016-12-26 | 714.88901          |
| 2016-12-27 | 651.59781          |
| 2016-12-28 | 620.59148          |
| 2016-12-29 | 685.15888          |
| 2016-12-30 | 622.43545          |
| 2016-12-31 | 686.71548          |
| 2017-01-01 | 655.85733          |
| 2017-01-02 | 688.20344          |
| 2017-01-03 | 657.48634          |
| 2017-01-04 | 721.07713          |
| 2017-01-05 | 721.67733          |
| 2017-01-06 | 722.27753          |
| 2017-01-07 | 722.88277          |
| 2017-01-08 | 723.48801          |
| 2017-01-09 | 755.14688          |
| 2017-01-10 | 724.6299           |
| 2017-01-11 | 725.2301           |
| 2017-01-12 | 694.96827          |
| 2017-01-13 | 664.89603          |
| 2017-01-14 | 696.49041          |
| 2017-01-15 | 727.88511          |
| 2017-01-16 | 697.89048          |
| 2017-01-17 | 698.6248           |
| 2017-01-18 | 729.81281          |
| 2017-01-19 | 730.413            |
| 2017-01-20 | 791.71382          |
| 2017-01-21 | 761.79376          |
| 2017-01-22 | 792.82939          |
| 2017-01-23 | 853.60947          |
| 2017-01-24 | 793.51             |
| 2017-01-25 | 733.74825          |
| 2017-01-26 | 734.42599          |
| 2017-01-27 | 705.15899          |
| 2017-01-28 | 705.98063          |
| 2017-01-29 | 706.79724          |
| 2017-01-30 | 737.32671          |
| 2017-01-31 | 708.36219          |
| 2017-02-01 | 738.74544          |
| 2017-02-02 | 916.54068          |
| 2017-02-03 | 808.47505          |
| 2017-02-04 | 808.8708           |
| 2017-02-05 | 809.2615           |
| 2017-02-06 | 360.80268          |
| 2017-02-07 | 801.11333          |
| 2017-02-08 | 743.33799          |
| 2017-02-09 | 744.0107           |
| 2017-02-10 | 802.61173          |
| 2017-02-11 | 918.74234          |
| 2017-02-12 | 947.76031          |
| 2017-02-13 | 918.92285          |
| 2017-02-14 | 861.313            |
| 2017-02-15 | 890.36166          |
| 2017-02-16 | 948.09663          |
| 2017-02-17 | 948.15932          |
| 2017-02-18 | 976.96719          |
| 2017-02-19 | 1005.7424          |
| 2017-02-20 | 1005.74481         |
| 2017-02-21 | 1120.7279          |
| 2017-02-22 | 1293.64918         |
| 2017-02-23 | 1323.14581         |
| 2017-02-24 | 1121.25919         |
| 2017-02-25 | 1005.62625         |
| 2017-02-26 | 976.73289          |
| 2017-02-27 | 918.99659          |
| 2017-02-28 | 919.10333          |
| 2017-03-01 | 919.20503          |
| 2017-03-02 | 890.52562          |
| 2017-03-03 | 890.71414          |
| 2017-03-04 | 919.59742          |
| 2017-03-05 | 891.0434           |
| 2017-03-06 | 919.86114          |
| 2017-03-07 | 977.1998           |
| 2017-03-08 | 948.62583          |
| 2017-03-09 | 1177.50039         |
| 2017-03-10 | 1954.73368         |
| 2017-03-11 | 2428.67526         |
| 2017-03-12 | 2326.73834         |
| 2017-03-13 | 2072.19971         |
| 2017-03-14 | 2261.0088          |
| 2017-03-15 | 2851.956           |
| 2017-03-16 | 3262.56561         |
| 2017-03-17 | 4182.89025         |
| 2017-03-18 | 4899.61589         |
| 2017-03-19 | 5557.97925         |
| 2017-03-20 | 6068.29491         |
| 2017-03-21 | 4911.33543         |
| 2017-03-22 | 4581.99032         |
| 2017-03-23 | 5448.8973          |
| 2017-03-24 | 4873.56069         |
| 2017-03-25 | 4328.77784         |
| 2017-03-26 | 3787.97056         |
| 2017-03-27 | 3470.27023         |
| 2017-03-28 | 3042.37828         |
| 2017-03-29 | 3074.56153         |
| 2017-03-30 | 3268.35812         |
| 2017-03-31 | 3744.33931         |
| 2017-04-01 | 3699.28962         |
| 2017-04-02 | 3594.12185         |
| 2017-04-03 | 3586.16916         |
| 2017-04-04 | 3275.16579         |
| 2017-04-05 | 3039.40554         |
| 2017-04-06 | 2910.15666         |
| 2017-04-07 | 2992.80726         |
| 2017-04-08 | 3499.08359         |
| 2017-04-09 | 3621.55941         |
| 2017-04-10 | 3454.89278         |
| 2017-04-11 | 3140.04252         |
| 2017-04-12 | 3123.94799         |
| 2017-04-13 | 3518.16079         |
| 2017-04-14 | 3891.78072         |
| 2017-04-15 | 3902.8027          |
| 2017-04-16 | 4187.34977         |
| 2017-04-17 | 3650.81747         |
| 2017-04-18 | 4252.67566         |
| 2017-04-19 | 4549.49797         |
| 2017-04-20 | 4745.52286         |
| 2017-04-21 | 4408.48468         |
| 2017-04-22 | 4484.04719         |
| 2017-04-23 | 4153.20073         |
| 2017-04-24 | 4302.14928         |
| 2017-04-25 | 4612.77185         |
| 2017-04-26 | 4274.38062         |
| 2017-04-27 | 3968.49252         |
| 2017-04-28 | 3890.73046         |
| 2017-04-29 | 3598.3226          |
| 2017-04-30 | 3314.22543         |
| 2017-05-01 | 3107.65983         |
| 2017-05-02 | 3172.28336         |
| 2017-05-03 | 3403.33653         |
| 2017-05-04 | 3618.69372         |
| 2017-05-05 | 4054.26275         |
| 2017-05-06 | 4704.30427         |
| 2017-05-07 | 5568.64664         |
| 2017-05-08 | 6467.71343         |
| 2017-05-09 | 7433.71096         |
| 2017-05-10 | 8445.38442         |
| 2017-05-11 | 9434.28757         |
| 2017-05-12 | 9838.77975         |
| 2017-05-13 | 9925.93647         |
| 2017-05-14 | 10698.852          |
| 2017-05-15 | 11244.3483         |
| 2017-05-16 | 11045.6971         |
| 2017-05-17 | 9985.27699         |
| 2017-05-18 | 9235.20383         |
| 2017-05-19 | 8351.57093         |
| 2017-05-20 | 7291.38205         |
| 2017-05-21 | 6318.76421         |
| 2017-05-22 | 5609.70998         |
| 2017-05-23 | 5186.19553         |
| 2017-05-24 | 5192.80397         |
| 2017-05-25 | 5601.22546         |
| 2017-05-26 | 6537.45618         |
| 2017-05-27 | 7548.76327         |
| 2017-05-28 | 7455.21665         |
| 2017-05-29 | 6754.50062         |
| 2017-05-30 | 6500.82587         |
| 2017-05-31 | 6839.29688         |
| 2017-06-01 | 7736.92081         |
| 2017-06-02 | 8629.66977         |
| 2017-06-03 | 9755.71294         |
| 2017-06-04 | 10886.4055         |
| 2017-06-05 | 12140.4694         |
| 2017-06-06 | 13204.9644         |
| 2017-06-07 | 13546.9172         |
| 2017-06-08 | 14209.961          |
| 2017-06-09 | 15034.4193         |
| 2017-06-10 | 15559.563          |
| 2017-06-11 | 15995.1912         |
| 2017-06-12 | 15837.5729         |
| 2017-06-13 | 14260.9055         |
| 2017-06-14 | 13269.4461         |
| 2017-06-15 | 12684.8525         |
| 2017-06-16 | 10769.2893         |
| 2017-06-17 | 8885.05794         |
| 2017-06-18 | 8783.1406          |
| 2017-06-19 | 10903.0799         |
| 2017-06-20 | 13559.306          |
| 2017-06-21 | 14527.2527         |
| 2017-06-22 | 14047.1161         |
| 2017-06-23 | 13637.7629         |
| 2017-06-24 | 14150.7037         |
| 2017-06-25 | 13952.4349         |
| 2017-06-26 | 13091.2592         |
| 2017-06-27 | 11324.867          |
| 2017-06-28 | 9985.72585         |
| 2017-06-29 | 9367.60056         |
| 2017-06-30 | 9524.01528         |
| 2017-07-01 | 9327.19975         |
| 2017-07-02 | 8159.60777         |
| 2017-07-03 | 7276.14168         |
| 2017-07-04 | 6707.2312          |
| 2017-07-05 | 6564.45566         |
| 2017-07-06 | 6290.33231         |
| 2017-07-07 | 6227.97437         |
| 2017-07-08 | 6149.51757         |
| 2017-07-09 | 6265.08804         |
| 2017-07-10 | 6534.69336         |
| 2017-07-11 | 6721.01569         |
| 2017-07-12 | 6479.57735         |
| 2017-07-13 | 6146.60115         |
| 2017-07-14 | 5931.56574         |
| 2017-07-15 | 5893.30048         |
| 2017-07-16 | 5576.40362         |
| 2017-07-17 | 5326.90382         |
| 2017-07-18 | 5087.67057         |
| 2017-07-19 | 4981.11417         |
| 2017-07-20 | 4603.25589         |
| 2017-07-21 | 4779.48781         |
| 2017-07-22 | 4537.78415         |
| 2017-07-23 | 4251.28314         |
| 2017-07-24 | 4049.38118         |
| 2017-07-25 | 3820.04078         |
| 2017-07-26 | 3783.89498         |
| 2017-07-27 | 3502.65086         |
| 2017-07-28 | 3318.99508         |
| 2017-07-29 | 3171.3066          |
| 2017-07-30 | 2942.71638         |
| 2017-07-31 | 2863.3265          |
| 2017-08-01 | 2767.47599         |
| 2017-08-02 | 2621.49568         |
| 2017-08-03 | 2476.87663         |
| 2017-08-04 | 2335.80761         |
| 2017-08-05 | 2147.5922          |
| 2017-08-06 | 2079.68631         |
| 2017-08-07 | 2164.06953         |
| 2017-08-08 | 2133.78832         |
| 2017-08-09 | 2179.49596         |
| 2017-08-10 | 2063.4431          |
| 2017-08-11 | 2049.02485         |
| 2017-08-12 | 2046.25403         |
| 2017-08-13 | 1891.91302         |
| 2017-08-14 | 1858.80989         |
| 2017-08-15 | 1983.75213         |
| 2017-08-16 | 1742.10776         |
| 2017-08-17 | 1620.18712         |
| 2017-08-18 | 1511.39215         |
| 2017-08-19 | 1403.30993         |
| 2017-08-20 | 1408.15961         |
| 2017-08-21 | 1263.78442         |
| 2017-08-22 | 1194.09118         |
| 2017-08-23 | 1142.70977         |
| 2017-08-24 | 1078.9921          |
| 2017-08-25 | 926.39844          |
| 2017-08-26 | 932.731            |
| 2017-08-27 | 887.05047          |
| 2017-08-28 | 857.5789           |
| 2017-08-29 | 839.5783           |
| 2017-08-30 | 804.27486          |
| 2017-08-31 | 978.97585          |
| 2017-09-01 | 910.77424          |
| 2017-09-02 | 911.39009          |
| 2017-09-03 | 875.64531          |
| 2017-09-04 | 805.15676          |
| 2017-09-05 | 803.35843          |
| 2017-09-06 | 730.53076          |
| 2017-09-07 | 770.62546          |
| 2017-09-08 | 807.11436          |
| 2017-09-09 | 734.06464          |
| 2017-09-10 | 874.92785          |
| 2017-09-11 | 775.69634          |
| 2017-09-12 | 803.68996          |
| 2017-09-13 | 841.10219          |
| 2017-09-14 | 885.30667          |
| 2017-09-15 | 923.20397          |
| 2017-09-16 | 1030.4629          |
| 2017-09-17 | 1100.08469         |
| 2017-09-18 | 1134.60854         |
| 2017-09-19 | 952.34147          |
| 2017-09-20 | 1271.61891         |
| 2017-09-21 | 1409.593           |
| 2017-09-22 | 1231.5048          |
| 2017-09-23 | 1408.67462         |
| 2017-09-24 | 1728.36697         |
| 2017-09-25 | 1691.24143         |
| 2017-09-26 | 1654.80232         |
| 2017-09-27 | 1590.56877         |
| 2017-09-28 | 1569.04681         |
| 2017-09-29 | 1540.48281         |
| 2017-09-30 | 1539.95916         |
| 2017-10-01 | 1431.37677         |
| 2017-10-02 | 1463.38752         |
| 2017-10-03 | 1497.9927          |
| 2017-10-04 | 1502.33085         |
| 2017-10-05 | 1466.16712         |
| 2017-10-06 | 1430.78341         |
| 2017-10-07 | 1395.18996         |
| 2017-10-08 | 1357.31359         |
| 2017-10-09 | 1320.67967         |
| 2017-10-10 | 1324.61146         |
| 2017-10-11 | 1322.87658         |
| 2017-10-12 | 1250.42235         |
| 2017-10-13 | 1214.89534         |
| 2017-10-14 | 1178.92781         |
| 2017-10-15 | 1250.92511         |
| 2017-10-16 | 1142.79426         |
| 2017-10-17 | 1137.82197         |
| 2017-10-18 | 1142.53715         |
| 2017-10-19 | 1072.91046         |
| 2017-10-20 | 1108.08733         |
| 2017-10-21 | 1001.66128         |
| 2017-10-22 | 1038.50573         |
| 2017-10-23 | 1039.80362         |
| 2017-10-24 | 1075.88993         |
| 2017-10-25 | 970.29988          |
| 2017-10-26 | 972.13943          |
| 2017-10-27 | 966.27153          |
| 2017-10-28 | 999.4934           |
| 2017-10-29 | 858.77795          |
| 2017-10-30 | 966.45273          |
| 2017-10-31 | 897.61009          |
| 2017-11-01 | 970.58756          |
| 2017-11-02 | 826.40279          |
| 2017-11-03 | 936.39888          |
| 2017-11-04 | 1037.09107         |
| 2017-11-05 | 1108.08375         |
| 2017-11-06 | 1143.87319         |
| 2017-11-07 | 1069.07151         |
| 2017-11-08 | 932.89017          |
| 2017-11-09 | 894.62494          |
| 2017-11-10 | 1000.76155         |
| 2017-11-11 | 1107.41362         |
| 2017-11-12 | 1070.25319         |
| 2017-11-13 | 897.65202          |
| 2017-11-14 | 967.47614          |
| 2017-11-15 | 1045.7483          |
| 2017-11-16 | 1008.35468         |
| 2017-11-17 | 1147.55977         |
| 2017-11-18 | 1044.54329         |
| 2017-11-19 | 799.48729          |
| 2017-11-20 | 769.89305          |
| 2017-11-21 | 1082.04235         |
| 2017-11-22 | 1219.82461         |
| 2017-11-23 | 1190.44723         |
| 2017-11-24 | 1156.2437          |
| 2017-11-25 | 1293.86465         |
| 2017-11-26 | 1292.28506         |
| 2017-11-27 | 1254.00342         |
| 2017-11-28 | 1144.61177         |
| 2017-11-29 | 1042.49114         |
| 2017-11-30 | 871.13972          |
| 2017-12-01 | 980.78416          |
| 2017-12-02 | 1001.60165         |
| 2017-12-03 | 1036.27794         |
| 2017-12-04 | 1010.72626         |
| 2017-12-05 | 665.7931           |
| 2017-12-06 | 524.40192          |
| 2017-12-07 | 458.30348          |
| 2017-12-08 | 630.63698          |
| 2017-12-09 | 631.84491          |
| 2017-12-10 | 870.3246           |
| 2017-12-11 | 904.78762          |
| 2017-12-12 | 838.07025          |
| 2017-12-13 | 805.54359          |
| 2017-12-14 | 941.08334          |
| 2017-12-15 | 740.81669          |
| 2017-12-16 | 775.85154          |
| 2017-12-17 | 843.90801          |
| 2017-12-18 | 712.20111          |
| 2017-12-19 | 714.06309          |
| 2017-12-20 | 880.91793          |
| 2017-12-21 | 848.94773          |
| 2017-12-22 | 653.07684          |
| 2017-12-23 | 622.68167          |
| 2017-12-24 | 527.57482          |
| 2017-12-25 | 433.84817          |
| 2017-12-26 | 534.91214          |
| 2017-12-27 | 570.45654          |
| 2017-12-28 | 669.52674          |
| 2017-12-29 | 735.63842          |
| 2017-12-30 | 832.87814          |
| 2017-12-31 | 802.52645          |
| 2018-01-01 | 740.9075           |
| 2018-01-02 | 613.7547           |
| 2018-01-03 | 588.68655          |
| 2018-01-04 | 591.93293          |
| 2018-01-05 | 626.19261          |
| 2018-01-06 | 690.92304          |
| 2018-01-07 | 693.37881          |
| 2018-01-08 | 726.46471          |
| 2018-01-09 | 728.68047          |
| 2018-01-10 | 730.88617          |
| 2018-01-11 | 702.80961          |
| 2018-01-12 | 735.43045          |
| 2018-01-13 | 767.86866          |
| 2018-01-14 | 650.50496          |
| 2018-01-15 | 683.5717           |
| 2018-01-16 | 716.19197          |
| 2018-01-17 | 689.48472          |
| 2018-01-18 | 721.82768          |
| 2018-01-19 | 724.57607          |
| 2018-01-20 | 814.44614          |
| 2018-01-21 | 787.49854          |
| 2018-01-22 | 646.1077           |
| 2018-01-23 | 650.0957           |
| 2018-01-24 | 569.1086           |
| 2018-01-25 | 602.58509          |
| 2018-01-26 | 607.50558          |
| 2018-01-27 | 640.18811          |
| 2018-01-28 | 644.71798          |
| 2018-01-29 | 731.47524          |
| 2018-01-30 | 707.68124          |
| 2018-01-31 | 711.39293          |
| 2018-02-01 | 687.99414          |
| 2018-02-02 | 718.57891          |
| 2018-02-03 | 801.89167          |
| 2018-02-04 | 698.67322          |
| 2018-02-05 | 833.96296          |
| 2018-02-06 | 810.13526          |
| 2018-02-07 | 760.70113          |
| 2018-02-08 | 789.76313          |
| 2018-02-09 | 818.37942          |
| 2018-02-10 | 743.81271          |
| 2018-02-11 | 721.01699          |
| 2018-02-12 | 723.94387          |
| 2018-02-13 | 701.66558          |
| 2018-02-14 | 704.85781          |
| 2018-02-15 | 683.10707          |
| 2018-02-16 | 760.9953           |
| 2018-02-17 | 615.63748          |
| 2018-02-18 | 766.56485          |
| 2018-02-19 | 769.70112          |
| 2018-02-20 | 578.17418          |
| 2018-02-21 | 534.9291           |
| 2018-02-22 | 492.73409          |
| 2018-02-23 | 593.86581          |
| 2018-02-24 | 551.67444          |
| 2018-02-25 | 580.6228           |
| 2018-02-26 | 585.8602           |
| 2018-02-27 | 660.20918          |
| 2018-02-28 | 614.37377          |
| 2018-03-01 | 623.60854          |
| 2018-03-02 | 651.06316          |
| 2018-03-03 | 655.6439           |
| 2018-03-04 | 682.35638          |
| 2018-03-05 | 620.03391          |
| 2018-03-06 | 625.16684          |
| 2018-03-07 | 611.94138          |
| 2018-03-08 | 621.46945          |
| 2018-03-09 | 692.72598          |
| 2018-03-10 | 719.43453          |
| 2018-03-11 | 702.60115          |
| 2018-03-12 | 976.18448          |
| 2018-03-13 | 876.89221          |
| 2018-03-14 | 916.48332          |
| 2018-03-15 | 980.18534          |
| 2018-03-16 | 1001.65405         |
| 2018-03-17 | 1170.47412         |
| 2018-03-18 | 1107.38706         |
| 2018-03-19 | 1001.90697         |
| 2018-03-20 | 918.03241          |
| 2018-03-21 | 960.4106           |
| 2018-03-22 | 981.61049          |
| 2018-03-23 | 1107.76108         |
| 2018-03-24 | 1254.723           |
| 2018-03-25 | 1592.51981         |
| 2018-03-26 | 1425.40089         |
| 2018-03-27 | 1256.74525         |
| 2018-03-28 | 1214.48025         |
| 2018-03-29 | 1108.20846         |
| 2018-03-30 | 1075.83092         |
| 2018-03-31 | 1108.49821         |
| 2018-04-01 | 1129.75075         |
| 2018-04-02 | 1278.88467         |
| 2018-04-03 | 1236.55662         |
| 2018-04-04 | 1215.61498         |
| 2018-04-05 | 1143.87018         |
| 2018-04-06 | 1178.10661         |
| 2018-04-07 | 1415.8284          |
| 2018-04-08 | 1672.98903         |
| 2018-04-09 | 1846.89374         |
| 2018-04-10 | 1751.7121          |
| 2018-04-11 | 1593.41956         |
| 2018-04-12 | 1596.56671         |
| 2018-04-13 | 1749.13937         |
| 2018-04-14 | 1575.34527         |
| 2018-04-15 | 1314.37744         |
| 2018-04-16 | 1271.62712         |
| 2018-04-17 | 1294.08208         |
| 2018-04-18 | 1575.722           |
| 2018-04-19 | 1554.33518         |
| 2018-04-20 | 1359.8032          |
| 2018-04-21 | 1425.24649         |
| 2018-04-22 | 1684.81886         |
| 2018-04-23 | 2141.86048         |
| 2018-04-24 | 2388.3024          |
| 2018-04-25 | 2216.37204         |
| 2018-04-26 | 2018.12195         |
| 2018-04-27 | 2180.00015         |
| 2018-04-28 | 2404.47613         |
| 2018-04-29 | 2745.55996         |
| 2018-04-30 | 2958.67084         |
| 2018-05-01 | 3248.085           |
| 2018-05-02 | 3056.83438         |
| 2018-05-03 | 2851.25278         |
| 2018-05-04 | 2537.17671         |
| 2018-05-05 | 2564.02574         |
| 2018-05-06 | 2783.74416         |
| 2018-05-07 | 3140.75029         |
| 2018-05-08 | 3620.57071         |
| 2018-05-09 | 4277.40332         |
| 2018-05-10 | 5104.00285         |
| 2018-05-11 | 6079.09449         |
| 2018-05-12 | 6927.57684         |
| 2018-05-13 | 7243.00379         |
| 2018-05-14 | 7451.10303         |
| 2018-05-15 | 6949.26622         |
| 2018-05-16 | 5880.18096         |
| 2018-05-17 | 5658.79289         |
| 2018-05-18 | 5937.34381         |
| 2018-05-19 | 6366.37356         |
| 2018-05-20 | 6111.33598         |
| 2018-05-21 | 5654.36888         |
| 2018-05-22 | 5712.30036         |
| 2018-05-23 | 6233.4973          |
| 2018-05-24 | 6575.43504         |
| 2018-05-25 | 7021.90855         |
| 2018-05-26 | 7575.40539         |
| 2018-05-27 | 7722.1841          |
| 2018-05-28 | 8637.19425         |
| 2018-05-29 | 8869.73451         |
| 2018-05-30 | 8646.80766         |
| 2018-05-31 | 8241.14839         |
| 2018-06-01 | 8473.75733         |
| 2018-06-02 | 9293.80224         |
| 2018-06-03 | 9550.58049         |
| 2018-06-04 | 8957.8779          |
| 2018-06-05 | 8014.06064         |
| 2018-06-06 | 7598.43869         |
| 2018-06-07 | 7562.47181         |
| 2018-06-08 | 7713.70201         |
| 2018-06-09 | 7753.17999         |
| 2018-06-10 | 7567.031           |
| 2018-06-11 | 7455.27366         |
| 2018-06-12 | 7192.21779         |
| 2018-06-13 | 6476.81553         |
| 2018-06-14 | 5315.64435         |
| 2018-06-15 | 4581.62415         |
| 2018-06-16 | 4637.42644         |
| 2018-06-17 | 5534.41421         |
| 2018-06-18 | 7555.27389         |
| 2018-06-19 | 9083.50947         |
| 2018-06-20 | 10011.209          |
| 2018-06-21 | 10569.2676         |
| 2018-06-22 | 8827.57489         |
| 2018-06-23 | 6311.47893         |
| 2018-06-24 | 5086.3805          |
| 2018-06-25 | 4403.45743         |
| 2018-06-26 | 4022.0033          |
| 2018-06-27 | 3725.00736         |
| 2018-06-28 | 3354.26607         |
| 2018-06-29 | 3404.33191         |
| 2018-06-30 | 3442.02845         |
| 2018-07-01 | 3442.08391         |
| 2018-07-02 | 3349.34824         |
| 2018-07-03 | 2920.28314         |
| 2018-07-04 | 2687.70834         |
| 2018-07-05 | 2431.93382         |
| 2018-07-06 | 2307.35162         |
| 2018-07-07 | 2234.42734         |
| 2018-07-08 | 2275.71672         |
| 2018-07-09 | 2317.34867         |
| 2018-07-10 | 2474.98331         |
| 2018-07-11 | 2634.77059         |
| 2018-07-12 | 3145.46287         |
| 2018-07-13 | 2843.02295         |
| 2018-07-14 | 2654.08736         |
| 2018-07-15 | 2502.204           |
| 2018-07-16 | 2576.82716         |
| 2018-07-17 | 2453.92955         |
| 2018-07-18 | 2164.17255         |
| 2018-07-19 | 2134.53691         |
| 2018-07-20 | 1862.67409         |
| 2018-07-21 | 1902.04161         |
| 2018-07-22 | 2100.43365         |
| 2018-07-23 | 1941.72768         |
| 2018-07-24 | 1782.33104         |
| 2018-07-25 | 1702.38081         |
| 2018-07-26 | 1622.8585          |
| 2018-07-27 | 1543.00435         |
| 2018-07-28 | 1463.68894         |
| 2018-07-29 | 1384.16529         |
| 2018-07-30 | 1415.20418         |
| 2018-07-31 | 1231.30518         |
| 2018-08-01 | 1191.05147         |
| 2018-08-02 | 1144.69229         |
| 2018-08-03 | 1102.78231         |
| 2018-08-04 | 1063.43241         |
| 2018-08-05 | 1065.37021         |
| 2018-08-06 | 1062.94547         |
| 2018-08-07 | 984.32832          |
| 2018-08-08 | 984.23991          |
| 2018-08-09 | 905.52431          |
| 2018-08-10 | 905.99841          |
| 2018-08-11 | 866.85722          |
| 2018-08-12 | 789.10822          |
| 2018-08-13 | 789.4923           |
| 2018-08-14 | 750.84604          |
| 2018-08-15 | 751.73416          |
| 2018-08-16 | 713.343            |
| 2018-08-17 | 792.03365          |
| 2018-08-18 | 559.82214          |
| 2018-08-19 | 677.46874          |
| 2018-08-20 | 639.62864          |
| 2018-08-21 | 656.28246          |
| 2018-08-22 | 812.98912          |
| 2018-08-23 | 736.37436          |
| 2018-08-24 | 698.43545          |
| 2018-08-25 | 736.97702          |
| 2018-08-26 | 699.13441          |
| 2018-08-27 | 584.56726          |
| 2018-08-28 | 700.02208          |
| 2018-08-29 | 662.06716          |
| 2018-08-30 | 624.65683          |
| 2018-08-31 | 625.05192          |
| 2018-09-01 | 625.83202          |
| 2018-09-02 | 626.64043          |
| 2018-09-03 | 513.60146          |
| 2018-09-04 | 549.74002          |
| 2018-09-05 | 553.65209          |
| 2018-09-06 | 591.9694           |
| 2018-09-07 | 517.83858          |
| 2018-09-08 | 593.61752          |
| 2018-09-09 | 519.76975          |
| 2018-09-10 | 520.62434          |
| 2018-09-11 | 484.6114           |
| 2018-09-12 | 522.77665          |
| 2018-09-13 | 486.92085          |
| 2018-09-14 | 524.92341          |
| 2018-09-15 | 452.26723          |
| 2018-09-16 | 527.09639          |
| 2018-09-17 | 491.15825          |
| 2018-09-18 | 455.45529          |
| 2018-09-19 | 486.94012          |
| 2018-09-20 | 711.53627          |
| 2018-09-21 | 419.50755          |
| 2018-09-22 | 420.49199          |
| 2018-09-23 | 421.48808          |
| 2018-09-24 | 422.4807           |
| 2018-09-25 | 423.8372           |
| 2018-09-26 | 455.11789          |
| 2018-09-27 | 497.76446          |
| 2018-09-28 | 498.45181          |
| 2018-09-29 | 499.13547          |
| 2018-09-30 | 499.82047          |
| 2018-10-01 | 500.50686          |
| 2018-10-02 | 608.30798          |
| 2018-10-03 | 572.98467          |
| 2018-10-04 | 644.61168          |
| 2018-10-05 | 715.9424           |
| 2018-10-06 | 715.98985          |
| 2018-10-07 | 751.50376          |
| 2018-10-08 | 716.03937          |
| 2018-10-09 | 716.0893           |
| 2018-10-10 | 823.41774          |
| 2018-10-11 | 791.07869          |
| 2018-10-12 | 755.79486          |
| 2018-10-13 | 720.64097          |
| 2018-10-14 | 808.01631          |
| 2018-10-15 | 716.46224          |
| 2018-10-16 | 681.34756          |
| 2018-10-17 | 716.5063           |
| 2018-10-18 | 681.81424          |
| 2018-10-19 | 646.89133          |
| 2018-10-20 | 682.36455          |
| 2018-10-21 | 647.53369          |
| 2018-10-22 | 612.82801          |
| 2018-10-23 | 683.07947          |
| 2018-10-24 | 712.78361          |
| 2018-10-25 | 648.81348          |
| 2018-10-26 | 648.98538          |
| 2018-10-27 | 683.80614          |
| 2018-10-28 | 649.62915          |
| 2018-10-29 | 615.24997          |
| 2018-10-30 | 615.5484           |
| 2018-10-31 | 650.64883          |
| 2018-11-01 | 616.78265          |
| 2018-11-02 | 720.18497          |
| 2018-11-03 | 686.23177          |
| 2018-11-04 | 720.63001          |
| 2018-11-05 | 720.67008          |
| 2018-11-06 | 733.4239           |
| 2018-11-07 | 705.22432          |
| 2018-11-08 | 671.38483          |
| 2018-11-09 | 500.9662           |
| 2018-11-10 | 535.50903          |
| 2018-11-11 | 604.215            |
| 2018-11-12 | 672.29704          |
| 2018-11-13 | 503.17757          |
| 2018-11-14 | 605.23543          |
| 2018-11-15 | 673.0777           |
| 2018-11-16 | 673.64323          |
| 2018-11-17 | 808.86295          |
| 2018-11-18 | 674.54506          |
| 2018-11-19 | 540.88363          |
| 2018-11-20 | 542.00611          |
| 2018-11-21 | 543.1185           |
| 2018-11-22 | 677.48987          |
| 2018-11-23 | 744.59414          |
| 2018-11-24 | 811.42498          |
| 2018-11-25 | 546.45259          |
| 2018-11-26 | 415.01259          |
| 2018-11-27 | 477.86538          |
| 2018-11-28 | 714.46455          |
| 2018-11-29 | 780.64813          |
| 2018-11-30 | 780.91695          |
| 2018-12-01 | 650.09472          |
| 2018-12-02 | 552.71312          |
| 2018-12-03 | 521.2536           |
| 2018-12-04 | 360.16753          |
| 2018-12-05 | 330.21323          |
| 2018-12-06 | 300.64008          |
| 2018-12-07 | 399.78669          |
| 2018-12-08 | 465.90433          |
| 2018-12-09 | 531.09193          |
| 2018-12-10 | 500.62429          |
| 2018-12-11 | 502.15106          |
| 2018-12-12 | 535.28093          |
| 2018-12-13 | 505.1057           |
| 2018-12-14 | 506.62723          |
| 2018-12-15 | 476.86264          |
| 2018-12-16 | 478.6337           |
| 2018-12-17 | 449.29567          |
| 2018-12-18 | 515.04933          |
| 2018-12-19 | 576.61864          |
| 2018-12-20 | 608.63254          |
| 2018-12-21 | 548.18331          |
| 2018-12-22 | 549.55502          |
| 2018-12-23 | 489.84797          |
| 2018-12-24 | 491.60892          |
| 2018-12-25 | 554.03521          |
| 2018-12-26 | 555.40186          |
| 2018-12-27 | 526.66055          |
| 2018-12-28 | 498.37411          |
| 2018-12-29 | 470.46356          |
| 2018-12-30 | 442.92385          |
| 2018-12-31 | 475.02425          |
| 2019-01-01 | 447.75176          |
| 2019-01-02 | 391.51041          |
| 2019-01-03 | 394.54396          |
| 2019-01-04 | 368.51509          |
| 2019-01-05 | 400.75499          |
| 2019-01-06 | 432.55695          |
| 2019-01-07 | 464.18531          |
| 2019-01-08 | 495.47842          |
| 2019-01-09 | 469.69228          |
| 2019-01-10 | 472.5176           |
| 2019-01-11 | 475.34796          |
| 2019-01-12 | 478.17328          |
| 2019-01-13 | 425.6007           |
| 2019-01-14 | 429.05617          |
| 2019-01-15 | 405.16309          |
| 2019-01-16 | 408.95962          |
| 2019-01-17 | 412.56301          |
| 2019-01-18 | 469.80436          |
| 2019-01-19 | 419.27033          |
| 2019-01-20 | 502.44333          |
| 2019-01-21 | 531.49135          |
| 2019-01-22 | 481.50721          |
| 2019-01-23 | 484.40296          |
| 2019-01-24 | 461.31153          |
| 2019-01-25 | 412.85566          |
| 2019-01-26 | 416.57785          |
| 2019-01-27 | 496.25454          |
| 2019-01-28 | 422.15987          |
| 2019-01-29 | 501.00974          |
| 2019-01-30 | 452.83108          |
| 2019-01-31 | 455.50774          |
| 2019-02-01 | 433.24644          |
| 2019-02-02 | 436.18341          |
| 2019-02-03 | 463.79109          |
| 2019-02-04 | 465.96391          |
| 2019-02-05 | 542.44674          |
| 2019-02-06 | 520.05564          |
| 2019-02-07 | 497.98539          |
| 2019-02-08 | 452.15516          |
| 2019-02-09 | 431.05754          |
| 2019-02-10 | 434.19017          |
| 2019-02-11 | 437.31271          |
| 2019-02-12 | 464.02198          |
| 2019-02-13 | 483.64399          |
| 2019-02-14 | 486.34614          |
| 2019-02-15 | 489.03821          |
| 2019-02-16 | 491.73028          |
| 2019-02-17 | 494.42741          |
| 2019-02-18 | 497.12453          |
| 2019-02-19 | 463.86663          |
| 2019-02-20 | 466.96422          |
| 2019-02-21 | 470.06179          |
| 2019-02-22 | 473.12534          |
| 2019-02-23 | 476.08868          |
| 2019-02-24 | 479.05202          |
| 2019-02-25 | 482.01032          |
| 2019-02-26 | 484.96862          |
| 2019-02-27 | 487.93194          |
| 2019-02-28 | 490.89024          |
| 2019-03-01 | 489.30687          |
| 2019-03-02 | 496.80286          |
| 2019-03-03 | 499.56809          |
| 2019-03-04 | 499.48962          |
| 2019-03-05 | 481.25958          |
| 2019-03-06 | 484.22468          |
| 2019-03-07 | 507.92777          |
| 2019-03-08 | 510.66256          |
| 2019-03-09 | 513.39732          |
| 2019-03-10 | 495.7472           |
| 2019-03-11 | 518.91241          |
| 2019-03-12 | 501.37976          |
| 2019-03-13 | 554.33848          |
| 2019-03-14 | 556.63348          |
| 2019-03-15 | 568.86132          |
| 2019-03-16 | 531.77932          |
| 2019-03-17 | 554.02238          |
| 2019-03-18 | 556.62672          |
| 2019-03-19 | 559.01056          |
| 2019-03-20 | 600.14539          |
| 2019-03-21 | 563.56727          |
| 2019-03-22 | 623.24435          |
| 2019-03-23 | 644.20194          |
| 2019-03-24 | 683.70119          |
| 2019-03-25 | 704.03618          |
| 2019-03-26 | 723.97129          |
| 2019-03-27 | 762.69126          |
| 2019-03-28 | 819.62998          |
| 2019-03-29 | 932.54213          |
| 2019-03-30 | 839.08922          |
| 2019-03-31 | 839.43149          |
| 2019-04-01 | 858.38428          |
| 2019-04-02 | 946.67561          |
| 2019-04-03 | 970.42598          |
| 2019-04-04 | 1115.58799         |
| 2019-04-05 | 1325.01766         |
| 2019-04-06 | 1476.79391         |
| 2019-04-07 | 1687.89046         |
| 2019-04-08 | 2057.84061         |
| 2019-04-09 | 2090.58779         |
| 2019-04-10 | 2166.24801         |
| 2019-04-11 | 1880.88908         |
| 2019-04-12 | 1708.99048         |
| 2019-04-13 | 1573.32735         |
| 2019-04-14 | 1556.66649         |
| 2019-04-15 | 1663.1958          |
| 2019-04-16 | 1671.26006         |
| 2019-04-17 | 1635.43507         |
| 2019-04-18 | 1781.84134         |
| 2019-04-19 | 1887.56623         |
| 2019-04-20 | 1953.1238          |
| 2019-04-21 | 2188.65567         |
| 2019-04-22 | 2493.91159         |
| 2019-04-23 | 2572.20278         |
| 2019-04-24 | 2434.68066         |
| 2019-04-25 | 2535.21804         |
| 2019-04-26 | 2661.44431         |
| 2019-04-27 | 2838.20916         |
| 2019-04-28 | 2791.12594         |
| 2019-04-29 | 2577.40523         |
| 2019-04-30 | 2142.85427         |
| 2019-05-01 | 1982.46764         |
| 2019-05-02 | 1962.14255         |
| 2019-05-03 | 1917.48657         |
| 2019-05-04 | 1655.9547          |
| 2019-05-05 | 1560.6274          |
| 2019-05-06 | 1633.53641         |
| 2019-05-07 | 1730.81019         |
| 2019-05-08 | 2144.59905         |
| 2019-05-09 | 2272.3877          |
| 2019-05-10 | 2280.04878         |
| 2019-05-11 | 2237.0179          |
| 2019-05-12 | 2018.09341         |
| 2019-05-13 | 1895.96988         |
| 2019-05-14 | 2107.11054         |
| 2019-05-15 | 2434.46951         |
| 2019-05-16 | 2998.99446         |
| 2019-05-17 | 3669.15367         |
| 2019-05-18 | 4572.57633         |
| 2019-05-19 | 4576.34162         |
| 2019-05-20 | 4356.09059         |
| 2019-05-21 | 4173.0639          |
| 2019-05-22 | 3855.91724         |
| 2019-05-23 | 3599.60165         |
| 2019-05-24 | 3289.71141         |
| 2019-05-25 | 2876.20592         |
| 2019-05-26 | 2699.36469         |
| 2019-05-27 | 2488.29855         |
| 2019-05-28 | 2709.49356         |
| 2019-05-29 | 2965.88551         |
| 2019-05-30 | 2880.17383         |
| 2019-05-31 | 2633.73366         |
| 2019-06-01 | 2606.11302         |
| 2019-06-02 | 2546.33725         |
| 2019-06-03 | 2871.87899         |
| 2019-06-04 | 3333.46418         |
| 2019-06-05 | 3905.61961         |
| 2019-06-06 | 5403.00326         |
| 2019-06-07 | 6267.9205          |
| 2019-06-08 | 7293.94708         |
| 2019-06-09 | 9279.29601         |
| 2019-06-10 | 10292.0028         |
| 2019-06-11 | 8855.43825         |
| 2019-06-12 | 6655.62375         |
| 2019-06-13 | 5964.44679         |
| 2019-06-14 | 6404.45448         |
| 2019-06-15 | 6962.02058         |
| 2019-06-16 | 7410.19955         |
| 2019-06-17 | 7527.91268         |
| 2019-06-18 | 7817.85176         |
| 2019-06-19 | 7708.24002         |
| 2019-06-20 | 7387.82968         |
| 2019-06-21 | 7390.74374         |
| 2019-06-22 | 6594.84029         |
| 2019-06-23 | 5532.39548         |
| 2019-06-24 | 4516.46437         |
| 2019-06-25 | 3892.14469         |
| 2019-06-26 | 3354.01979         |
| 2019-06-27 | 2907.20963         |
| 2019-06-28 | 2685.65014         |
| 2019-06-29 | 2965.57266         |
| 2019-06-30 | 3488.53325         |
| 2019-07-01 | 4125.07444         |
| 2019-07-02 | 4799.80628         |
| 2019-07-03 | 5148.27385         |
| 2019-07-04 | 5035.9982          |
| 2019-07-05 | 4860.54208         |
| 2019-07-06 | 4466.9456          |
| 2019-07-07 | 3890.73352         |
| 2019-07-08 | 3304.41447         |
| 2019-07-09 | 3126.60702         |
| 2019-07-10 | 3136.35223         |
| 2019-07-11 | 3133.82864         |
| 2019-07-12 | 2823.78852         |
| 2019-07-13 | 2610.52737         |
| 2019-07-14 | 2651.9006          |
| 2019-07-15 | 2831.88393         |
| 2019-07-16 | 3025.33836         |
| 2019-07-17 | 2942.4635          |
| 2019-07-18 | 2765.93985         |
| 2019-07-19 | 2610.08417         |
| 2019-07-20 | 2489.70127         |
| 2019-07-21 | 2600.996           |
| 2019-07-22 | 2493.03808         |
| 2019-07-23 | 2468.00575         |
| 2019-07-24 | 2280.43208         |
| 2019-07-25 | 2128.62762         |
| 2019-07-26 | 2053.49015         |
| 2019-07-27 | 1899.80084         |
| 2019-07-28 | 1862.21578         |
| 2019-07-29 | 1862.98653         |
| 2019-07-30 | 1590.7746          |
| 2019-07-31 | 1669.20538         |
| 2019-08-01 | 1630.69033         |
| 2019-08-02 | 1435.25414         |
| 2019-08-03 | 1395.87804         |
| 2019-08-04 | 1435.09334         |
| 2019-08-05 | 1317.39602         |
| 2019-08-06 | 1317.02818         |
| 2019-08-07 | 1317.05169         |
| 2019-08-08 | 1277.52587         |
| 2019-08-09 | 1198.82305         |
| 2019-08-10 | 1237.9766300000001 |
| 2019-08-11 | 1159.28494         |
| 2019-08-12 | 1041.89462         |
| 2019-08-13 | 1080.69635         |
| 2019-08-14 | 963.10406          |
| 2019-08-15 | 885.18961          |
| 2019-08-16 | 807.11425          |
| 2019-08-17 | 768.63436          |
| 2019-08-18 | 768.8133           |
| 2019-08-19 | 730.53169          |
| 2019-08-20 | 692.02986          |
| 2019-08-21 | 654.08897          |
| 2019-08-22 | 654.59756          |
| 2019-08-23 | 578.32798          |
| 2019-08-24 | 579.4883           |
| 2019-08-25 | 580.25928          |
| 2019-08-26 | 581.42033          |
| 2019-08-27 | 505.62326          |
| 2019-08-28 | 507.08512          |
| 2019-08-29 | 546.28448          |
| 2019-08-30 | 509.54139          |
| 2019-08-31 | 548.58641          |
| 2019-09-01 | 474.16525          |
| 2019-09-02 | 513.66944          |
| 2019-09-03 | 455.66108          |
| 2019-09-04 | 491.6285           |
| 2019-09-05 | 530.24215          |
| 2019-09-06 | 568.61132          |
| 2019-09-07 | 494.71242          |
| 2019-09-08 | 644.97543          |
| 2019-09-09 | 530.78776          |
| 2019-09-10 | 608.94833          |
| 2019-09-11 | 832.84469          |
| 2019-09-12 | 869.88694          |
| 2019-09-13 | 795.8276           |
| 2019-09-14 | 795.78737          |
| 2019-09-15 | 796.11394          |
| 2019-09-16 | 685.07797          |
| 2019-09-17 | 685.29751          |
| 2019-09-18 | 685.51305          |
| 2019-09-19 | 648.90701          |
| 2019-09-20 | 685.99943          |
| 2019-09-21 | 686.22323          |
| 2019-09-22 | 796.48187          |
| 2019-09-23 | 759.79375          |
| 2019-09-24 | 686.64906          |
| 2019-09-25 | 687.23707          |
| 2019-09-26 | 687.47037          |
| 2019-09-27 | 651.26052          |
| 2019-09-28 | 869.89563          |
| 2019-09-29 | 978.83848          |
| 2019-09-30 | 1051.26056         |
| 2019-10-01 | 1014.54804         |
| 2019-10-02 | 1014.21648         |
| 2019-10-03 | 1050.21817         |
| 2019-10-04 | 621.25395          |
| 2019-10-05 | 940.68062          |
| 2019-10-06 | 940.35978          |
| 2019-10-07 | 867.52962          |
| 2019-10-08 | 867.46326          |
| 2019-10-09 | 794.81093          |
| 2019-10-10 | 867.07845          |
| 2019-10-11 | 830.90844          |
| 2019-10-12 | 830.85721          |
| 2019-10-13 | 830.64409          |
| 2019-10-14 | 795.01028          |
| 2019-10-15 | 794.87669          |
| 2019-10-16 | 866.62764          |
| 2019-10-17 | 830.56649          |
| 2019-10-18 | 723.33749          |
| 2019-10-19 | 830.97086          |
| 2019-10-20 | 759.58937          |
| 2019-10-21 | 831.19106          |
| 2019-10-22 | 866.7362           |
| 2019-10-23 | 795.60044          |
| 2019-10-24 | 902.35656          |
| 2019-10-25 | 866.88985          |
| 2019-10-26 | 831.30872          |
| 2019-10-27 | 866.70004          |
| 2019-10-28 | 795.82715          |
| 2019-10-29 | 724.98543          |
| 2019-10-30 | 371.08048          |
| 2019-10-31 | 443.46414          |
| 2019-11-01 | 655.99373          |
| 2019-11-02 | 832.49237          |
| 2019-11-03 | 832.77297          |
| 2019-11-04 | 973.15202          |
| 2019-11-05 | 1008.21532         |
| 2019-11-06 | 973.09933          |
| 2019-11-07 | 974.59113          |
| 2019-11-08 | 852.57184          |
| 2019-11-09 | 887.33741          |
| 2019-11-10 | 922.20053          |
| 2019-11-11 | 887.24331          |
| 2019-11-12 | 781.86941          |
| 2019-11-13 | 817.10152          |
| 2019-11-14 | 851.80696          |
| 2019-11-15 | 816.58204          |
| 2019-11-16 | 816.94488          |
| 2019-11-17 | 816.97655          |
| 2019-11-18 | 791.92027          |
| 2019-11-19 | 817.42486          |
| 2019-11-20 | 956.87533          |
| 2019-11-21 | 852.43486          |
| 2019-11-22 | 817.86732          |
| 2019-11-23 | 644.12172          |
| 2019-11-24 | 540.59616          |
| 2019-11-25 | 784.0064           |
| 2019-11-26 | 714.92492          |
| 2019-11-27 | 207.59655          |
| 2019-11-28 | 405.55911          |
| 2019-11-29 | 676.52508          |
| 2019-11-30 | 510.90836          |
| 2019-12-01 | 443.18883          |
| 2019-12-02 | 307.54449          |
| 2019-12-03 | 514.2186           |
| 2019-12-04 | 719.85354          |
| 2019-12-05 | 720.23885          |
| 2019-12-06 | 788.74306          |
| 2019-12-07 | 686.91903          |
| 2019-12-08 | 721.34064          |
| 2019-12-09 | 721.43047          |
| 2019-12-10 | 687.83238          |
| 2019-12-11 | 349.67345          |
| 2019-12-12 | 655.54653          |
| 2019-12-13 | 723.71132          |
| 2019-12-14 | 757.75089          |
| 2019-12-15 | 624.10731          |
| 2019-12-16 | 524.62208          |
| 2019-12-17 | 392.63077          |
| 2019-12-18 | 461.39062          |
| 2019-12-19 | 463.24756          |
| 2019-12-20 | 531.1255           |
| 2019-12-21 | 565.54209          |
| 2019-12-22 | 599.69335          |
| 2019-12-23 | 633.64818          |
| 2019-12-24 | 601.89982          |
| 2019-12-25 | 700.97642          |
| 2019-12-26 | 636.54387          |
| 2019-12-27 | 572.43003          |
| 2019-12-28 | 573.77221          |
| 2019-12-29 | 478.35562          |
| 2019-12-30 | 480.24317          |
| 2019-12-31 | 482.12569          |
| 2020-01-01 | 420.18018          |
| 2020-01-02 | 486.30365          |
| 2020-01-03 | 520.00776          |
| 2020-01-04 | 521.68045          |
| 2020-01-05 | 555.01682          |
| 2020-01-06 | 462.24988          |
| 2020-01-07 | 652.18219          |
| 2020-01-08 | 497.0697           |
| 2020-01-09 | 623.45317          |
| 2020-01-10 | 562.72974          |
| 2020-01-11 | 595.07237          |
| 2020-01-12 | 534.82925          |
| 2020-01-13 | 567.41362          |
| 2020-01-14 | 568.88243          |
| 2020-01-15 | 601.07051          |
| 2020-01-16 | 541.61892          |
| 2020-01-17 | 512.97493          |
| 2020-01-18 | 545.20607          |
| 2020-01-19 | 547.10795          |
| 2020-01-20 | 519.01419          |
| 2020-01-21 | 521.23766          |
| 2020-01-22 | 612.93715          |
| 2020-01-23 | 399.27549          |
| 2020-01-24 | 586.69991          |
| 2020-01-25 | 588.50159          |
| 2020-01-26 | 590.15699          |
| 2020-01-27 | 621.22452          |
| 2020-01-28 | 593.54919          |
| 2020-01-29 | 595.39458          |
| 2020-01-30 | 597.09875          |
| 2020-01-31 | 570.13013          |
| 2020-02-01 | 543.79052          |
| 2020-02-02 | 574.85967          |
| 2020-02-03 | 662.09245          |
| 2020-02-04 | 550.7873           |
| 2020-02-05 | 581.3657           |
| 2020-02-06 | 527.81862          |
| 2020-02-07 | 530.59368          |
| 2020-02-08 | 533.52002          |
| 2020-02-09 | 563.78825          |
| 2020-02-10 | 593.48431          |
| 2020-02-11 | 514.37984          |
| 2020-02-12 | 598.33438          |
| 2020-02-13 | 546.53381          |
| 2020-02-14 | 549.18832          |
| 2020-02-15 | 525.14812          |
| 2020-02-16 | 581.06356          |
| 2020-02-17 | 557.07454          |
| 2020-02-18 | 585.87419          |
| 2020-02-19 | 562.01116          |
| 2020-02-20 | 512.84761          |
| 2020-02-21 | 516.09218          |
| 2020-02-22 | 531.04016          |
| 2020-02-23 | 511.01612          |
| 2020-02-24 | 549.21235          |
| 2020-02-25 | 551.57008          |
| 2020-02-26 | 503.44689          |
| 2020-02-27 | 531.06986          |
| 2020-02-28 | 533.46265          |
| 2020-02-29 | 511.14608          |
| 2020-03-01 | 538.4111           |
| 2020-03-02 | 540.39247          |
| 2020-03-03 | 543.3911           |
| 2020-03-04 | 545.8368           |
| 2020-03-05 | 572.29941          |
| 2020-03-06 | 550.39889          |
| 2020-03-07 | 552.79585          |
| 2020-03-08 | 602.9511           |
| 2020-03-09 | 581.07592          |
| 2020-03-10 | 678.0065           |
| 2020-03-11 | 655.84103          |
| 2020-03-12 | 727.88283          |
| 2020-03-13 | 705.59832          |
| 2020-03-14 | 730.11736          |
| 2020-03-15 | 824.29432          |
| 2020-03-16 | 871.62508          |
| 2020-03-17 | 988.0147           |
| 2020-03-18 | 1080.92572         |
| 2020-03-19 | 1104.5625          |
| 2020-03-20 | 1058.33446         |
| 2020-03-21 | 1058.33446         |
| 2020-03-22 | 1058.23696         |
| 2020-03-23 | 1151.7032          |
| 2020-03-24 | 1338.41553         |
| 2020-03-25 | 1269.15163         |
| 2020-03-26 | 1246.21704         |
| 2020-03-27 | 1105.99994         |
| 2020-03-28 | 1082.61214         |
| 2020-03-29 | 1059.29538         |
| 2020-03-30 | 1035.93683         |
| 2020-03-31 | 1153.2501          |
| 2020-04-01 | 1270.80461         |
| 2020-04-02 | 1318.7219          |
| 2020-04-03 | 1083.21782         |
| 2020-04-04 | 1036.33032         |
| 2020-04-05 | 1012.65839         |
| 2020-04-06 | 1060.09758         |
| 2020-04-07 | 1154.49043         |
| 2020-04-08 | 1367.62209         |
| 2020-04-09 | 1511.08002         |
| 2020-04-10 | 1584.72315         |
| 2020-04-11 | 1755.92631         |
| 2020-04-12 | 1760.68527         |
| 2020-04-13 | 1643.82994         |
| 2020-04-14 | 1353.71243         |
| 2020-04-15 | 1235.23042         |
| 2020-04-16 | 1279.58483         |
| 2020-04-17 | 1119.83591         |
| 2020-04-18 | 1096.27946         |
| 2020-04-19 | 1121.77546         |
| 2020-04-20 | 1122.83931         |
| 2020-04-21 | 1148.18887         |
| 2020-04-22 | 1149.06145         |
| 2020-04-23 | 1341.49548         |
| 2020-04-24 | 1461.59188         |
| 2020-04-25 | 1605.89761         |
| 2020-04-26 | 1558.26256         |
| 2020-04-27 | 1655.02182         |
| 2020-04-28 | 1801.10769         |
| 2020-04-29 | 2046.23929         |
| 2020-04-30 | 2344.53691         |
| 2020-05-01 | 2750.36421         |
| 2020-05-02 | 3195.11303         |
| 2020-05-03 | 3300.95456         |
| 2020-05-04 | 3230.91419         |
| 2020-05-05 | 3294.21889         |
| 2020-05-06 | 2870.65805         |
| 2020-05-07 | 2698.40357         |
| 2020-05-08 | 2833.68081         |
| 2020-05-09 | 2652.83838         |
| 2020-05-10 | 2607.85976         |
| 2020-05-11 | 2617.88931         |
| 2020-05-12 | 2772.7889          |
| 2020-05-13 | 2960.04666         |
| 2020-05-14 | 3101.02842         |
| 2020-05-15 | 2852.66163         |
| 2020-05-16 | 2502.6052          |
| 2020-05-17 | 2145.72267         |
| 2020-05-18 | 1996.4853          |
| 2020-05-19 | 1997.46991         |
| 2020-05-20 | 2422.96524         |
| 2020-05-21 | 3614.14647         |
| 2020-05-22 | 3366.03792         |
| 2020-05-23 | 2711.18272         |
| 2020-05-24 | 2434.09098         |
| 2020-05-25 | 2122.94414         |
| 2020-05-26 | 1840.50967         |
| 2020-05-27 | 1620.82607         |
| 2020-05-28 | 1464.63351         |
| 2020-05-29 | 1559.48074         |
| 2020-05-30 | 2280.40024         |
| 2020-05-31 | 3292.38609         |
| 2020-06-01 | 4814.90679         |
| 2020-06-02 | 6087.17221         |
| 2020-06-03 | 6899.82076         |
| 2020-06-04 | 7596.62113         |
| 2020-06-05 | 7285.67994         |
| 2020-06-06 | 7131.28858         |
| 2020-06-07 | 7572.51633         |
| 2020-06-08 | 8986.33852         |
| 2020-06-09 | 9141.0339          |
| 2020-06-10 | 8829.15224         |
| 2020-06-11 | 5886.0042          |
| 2020-06-12 | 4222.77645         |
| 2020-06-13 | 3330.84625         |
| 2020-06-14 | 2868.70003         |
| 2020-06-15 | 3053.26808         |
| 2020-06-16 | 3296.69254         |
| 2020-06-17 | 3993.8352          |
| 2020-06-18 | 4517.89868         |
| 2020-06-19 | 4044.35534         |
| 2020-06-20 | 3463.01593         |
| 2020-06-21 | 2928.3556          |
| 2020-06-22 | 2890.54164         |
| 2020-06-23 | 2852.88927         |
| 2020-06-24 | 2738.76568         |
| 2020-06-25 | 2869.51036         |
| 2020-06-26 | 3043.26456         |
| 2020-06-27 | 3234.77603         |
| 2020-06-28 | 3105.78849         |
| 2020-06-29 | 3726.47709         |
| 2020-06-30 | 4852.15151         |
| 2020-07-01 | 5575.31997         |
| 2020-07-02 | 6254.24347         |
| 2020-07-03 | 5398.14054         |
| 2020-07-04 | 4024.57283         |
| 2020-07-05 | 3148.32116         |
| 2020-07-06 | 2910.28465         |
| 2020-07-07 | 2770.59703         |
| 2020-07-08 | 2730.87878         |
| 2020-07-09 | 2587.82178         |
| 2020-07-10 | 2570.75268         |
| 2020-07-11 | 2453.93126         |
| 2020-07-12 | 2257.50483         |
| 2020-07-13 | 2103.72551         |
| 2020-07-14 | 1955.38797         |
| 2020-07-15 | 1971.07211         |
| 2020-07-16 | 1944.24453         |
| 2020-07-17 | 1942.22065         |
| 2020-07-18 | 1783.90125         |
| 2020-07-19 | 1664.21229         |
| 2020-07-20 | 1584.7295          |
| 2020-07-21 | 1624.11037         |
| 2020-07-22 | 1456.83146         |
| 2020-07-23 | 1334.2044          |
| 2020-07-24 | 1461.54437         |
| 2020-07-25 | 1421.48973         |
| 2020-07-26 | 1421.52509         |
| 2020-07-27 | 1381.41975         |
| 2020-07-28 | 1421.16823         |
| 2020-07-29 | 1381.05766         |
| 2020-07-30 | 1340.92694         |
| 2020-07-31 | 1261.45536         |
| 2020-08-01 | 1182.03442         |
| 2020-08-02 | 1181.69848         |
| 2020-08-03 | 1062.35668         |
| 2020-08-04 | 904.05171          |
| 2020-08-05 | 983.26576          |
| 2020-08-06 | 785.54607          |
| 2020-08-07 | 865.18476          |
| 2020-08-08 | 786.4758           |
| 2020-08-09 | 747.62688          |
| 2020-08-10 | 669.91587          |
| 2020-08-11 | 709.81217          |
| 2020-08-12 | 710.95108          |
| 2020-08-13 | 611.43088          |
| 2020-08-14 | 640.26312          |
| 2020-08-15 | 601.98678          |
| 2020-08-16 | 602.49122          |
| 2020-08-17 | 642.20475          |
| 2020-08-18 | 603.77639          |
| 2020-08-19 | 488.67851          |
| 2020-08-20 | 566.75116          |
| 2020-08-21 | 529.23615          |
| 2020-08-22 | 530.05944          |
| 2020-08-23 | 531.22481          |
| 2020-08-24 | 551.17724          |
| 2020-08-25 | 483.09112          |
| 2020-08-26 | 598.81519          |
| 2020-08-27 | 446.657            |
| 2020-08-28 | 524.15416          |
| 2020-08-29 | 448.79262          |
| 2020-08-30 | 374.30965          |
| 2020-08-31 | 489.14418          |
| 2020-09-01 | 490.31876          |
| 2020-09-02 | 491.59001          |
| 2020-09-03 | 529.97322          |
| 2020-09-04 | 456.03445          |
| 2020-09-05 | 457.46398          |
| 2020-09-06 | 383.78965          |
| 2020-09-07 | 236.54857          |
| 2020-09-08 | 424.37232          |
| 2020-09-09 | 462.73016          |
| 2020-09-10 | 352.96907          |
| 2020-09-11 | 428.59169          |
| 2020-09-12 | 392.87019          |
| 2020-09-13 | 431.26592          |
| 2020-09-14 | 433.08546          |
| 2020-09-15 | 430.44441          |
| 2020-09-16 | 481.01342          |
| 2020-09-17 | 408.72682          |
| 2020-09-18 | 445.91978          |
| 2020-09-19 | 446.61243          |
| 2020-09-20 | 447.31668          |
| 2020-09-21 | 442.27515          |
| 2020-09-22 | 420.78129          |
| 2020-09-23 | 421.21445          |
| 2020-09-24 | 421.64376          |
| 2020-09-25 | 386.53866          |
| 2020-09-26 | 422.92696          |
| 2020-09-27 | 351.80713          |
| 2020-09-28 | 459.63112          |
| 2020-09-29 | 388.64276          |
| 2020-09-30 | 424.78892          |
| 2020-10-01 | 408.52642          |
| 2020-10-02 | 397.24561          |
| 2020-10-03 | 467.65142          |
| 2020-10-04 | 433.10836          |
| 2020-10-05 | 433.56474          |
| 2020-10-06 | 468.76746          |
| 2020-10-07 | 469.10816          |
| 2020-10-08 | 400.18258          |
| 2020-10-09 | 504.47712          |
| 2020-10-10 | 435.67233          |
| 2020-10-11 | 436.13621          |
| 2020-10-12 | 470.99812          |
| 2020-10-13 | 471.30797          |
| 2020-10-14 | 677.82545          |
| 2020-10-15 | 677.65965          |
| 2020-10-16 | 540.43379          |
| 2020-10-17 | 472.12452          |
| 2020-10-18 | 506.90889          |
| 2020-10-19 | 507.10409          |
| 2020-10-20 | 507.64089          |
| 2020-10-21 | 575.86992          |
| 2020-10-22 | 541.91067          |
| 2020-10-23 | 474.51369          |
| 2020-10-24 | 440.97369          |
| 2020-10-25 | 644.72253          |
| 2020-10-26 | 509.43175          |
| 2020-10-27 | 475.9314           |
| 2020-10-28 | 611.36954          |
| 2020-10-29 | 712.36447          |
| 2020-10-30 | 644.86896          |
| 2020-10-31 | 678.70793          |
| 2020-11-01 | 678.91102          |
| 2020-11-02 | 645.23953          |
| 2020-11-03 | 578.51413          |
| 2020-11-04 | 612.0827           |
| 2020-11-05 | 645.52285          |
| 2020-11-06 | 645.81082          |
| 2020-11-07 | 645.76028          |
| 2020-11-08 | 712.67779          |
| 2020-11-09 | 644.04698          |
| 2020-11-10 | 546.1642           |
| 2020-11-11 | 579.89634          |
| 2020-11-12 | 447.41163          |
| 2020-11-13 | 382.24055          |
| 2020-11-14 | 416.11778          |
| 2020-11-15 | 449.77632          |
| 2020-11-16 | 582.08861          |
| 2020-11-17 | 680.99972          |
| 2020-11-18 | 714.01788          |
| 2020-11-19 | 746.94187          |
| 2020-11-20 | 719.07725          |
| 2020-11-21 | 508.63532          |
| 2020-11-22 | 411.01242          |
| 2020-11-23 | 346.89212          |
| 2020-11-24 | 380.64254          |
| 2020-11-25 | 511.25309          |
| 2020-11-26 | 511.804            |
| 2020-11-27 | 447.81538          |
| 2020-11-28 | 480.83273          |
| 2020-11-29 | 417.23046          |
| 2020-11-30 | 417.54522          |
| 2020-12-01 | 452.82194          |
| 2020-12-02 | 419.95386          |
| 2020-12-03 | 389.05702          |
| 2020-12-04 | 358.39522          |
| 2020-12-05 | 391.35107          |
| 2020-12-06 | 455.66488          |
| 2020-12-07 | 393.34657          |
| 2020-12-08 | 425.84595          |
| 2020-12-09 | 395.33419          |
| 2020-12-10 | 490.52731          |
| 2020-12-11 | 491.33014          |
| 2020-12-12 | 429.80331          |
| 2020-12-13 | 399.98176          |
| 2020-12-14 | 401.28724          |
| 2020-12-15 | 371.90282          |
| 2020-12-16 | 417.64896          |
| 2020-12-17 | 466.62908          |
| 2020-12-18 | 437.02503          |
| 2020-12-19 | 407.63305          |
| 2020-12-20 | 500.03888          |
| 2020-12-21 | 500.80235          |
| 2020-12-22 | 562.08513          |
| 2020-12-23 | 532.28149          |
| 2020-12-24 | 442.36358          |
| 2020-12-25 | 383.61169          |
| 2020-12-26 | 415.1051           |
| 2020-12-27 | 505.91291          |
| 2020-12-28 | 417.40678          |
| 2020-12-29 | 418.93293          |
| 2020-12-30 | 390.70025          |
| 2020-12-31 | 392.46324          |
| 2021-01-01 | 394.11803          |
| 2021-01-02 | 395.65906          |
| 2021-01-03 | 368.23627          |
| 2021-01-04 | 398.95345          |
| 2021-01-05 | 483.6779           |
| 2021-01-06 | 429.14313          |
| 2021-01-07 | 403.41724          |
| 2021-01-08 | 404.90911          |
| 2021-01-09 | 406.24931          |
| 2021-01-10 | 379.33677          |
| 2021-01-11 | 324.43625          |
| 2021-01-12 | 354.65886          |
| 2021-01-13 | 356.4077           |
| 2021-01-14 | 358.28417          |
| 2021-01-15 | 388.07631          |
| 2021-01-16 | 417.43418          |
| 2021-01-17 | 391.39995          |
| 2021-01-18 | 393.08962          |
| 2021-01-19 | 421.83542          |
| 2021-01-20 | 368.94424          |
| 2021-01-21 | 398.54273          |
| 2021-01-22 | 401.01465          |
| 2021-01-23 | 430.02715          |
| 2021-01-24 | 431.84469          |
| 2021-01-25 | 433.80468          |
| 2021-01-26 | 409.08931          |
| 2021-01-27 | 410.97399          |
| 2021-01-28 | 465.38519          |
| 2021-01-29 | 388.36778          |
| 2021-01-30 | 442.47887          |
| 2021-01-31 | 444.09616          |
| 2021-02-01 | 419.6117           |
| 2021-02-02 | 395.74205          |
| 2021-02-03 | 423.59288          |
| 2021-02-04 | 425.60254          |
| 2021-02-05 | 478.24854          |
| 2021-02-06 | 379.09956          |
| 2021-02-07 | 406.72371          |
| 2021-02-08 | 433.87132          |
| 2021-02-09 | 435.7525           |
| 2021-02-10 | 437.52497          |
| 2021-02-11 | 414.98971          |
| 2021-02-12 | 441.48672          |
| 2021-02-13 | 516.31145          |
| 2021-02-14 | 420.85109          |
| 2021-02-15 | 495.02938          |
| 2021-02-16 | 424.47485          |
| 2021-02-17 | 450.27876          |
| 2021-02-18 | 428.26015          |
| 2021-02-19 | 430.38491          |
| 2021-02-20 | 455.80333          |
| 2021-02-21 | 410.50335          |
| 2021-02-22 | 458.98981          |
| 2021-02-23 | 460.50569          |
| 2021-02-24 | 462.02157          |
| 2021-02-25 | 440.46081          |
| 2021-02-26 | 464.99361          |
| 2021-02-27 | 443.7662           |
| 2021-02-28 | 468.24596          |
| 2021-03-01 | 469.76334          |
| 2021-03-02 | 426.14582          |
| 2021-03-03 | 473.01433          |
| 2021-03-04 | 474.86094          |
| 2021-03-05 | 498.49681          |
| 2021-03-06 | 499.66681          |
| 2021-03-07 | 544.99296          |
| 2021-03-08 | 545.8262           |
| 2021-03-09 | 590.6621           |
| 2021-03-10 | 591.22671          |
| 2021-03-11 | 570.13824          |
| 2021-03-12 | 571.01371          |
| 2021-03-13 | 571.63406          |
| 2021-03-14 | 572.40608          |
| 2021-03-15 | 659.21504          |
| 2021-03-16 | 702.89512          |
| 2021-03-17 | 681.55198          |
| 2021-03-18 | 682.03478          |
| 2021-03-19 | 768.07062          |
| 2021-03-20 | 832.64955          |
| 2021-03-21 | 789.77427          |
| 2021-03-22 | 746.88005          |
| 2021-03-23 | 790.00028          |
| 2021-03-24 | 768.57008          |
| 2021-03-25 | 747.54893          |
| 2021-03-26 | 790.32609          |
| 2021-03-27 | 747.82916          |
| 2021-03-28 | 811.97496          |
| 2021-03-29 | 897.62045          |
| 2021-03-30 | 790.743            |
| 2021-03-31 | 790.80213          |
| 2021-04-01 | 790.74249          |
| 2021-04-02 | 833.67146          |
| 2021-04-03 | 876.35324          |
| 2021-04-04 | 1004.86119         |
| 2021-04-05 | 1026.66266         |
| 2021-04-06 | 1199.15909         |
| 2021-04-07 | 1243.88669         |
| 2021-04-08 | 1289.32459         |
| 2021-04-09 | 1117.17007         |
| 2021-04-10 | 1118.11445         |
| 2021-04-11 | 1031.70925         |
| 2021-04-12 | 944.47079          |
| 2021-04-13 | 900.73135          |
| 2021-04-14 | 857.01298          |
| 2021-04-15 | 945.10397          |
| 2021-04-16 | 879.4926           |
| 2021-04-17 | 835.6633           |
| 2021-04-18 | 835.84532          |
| 2021-04-19 | 814.0707           |
| 2021-04-20 | 836.35817          |
| 2021-04-21 | 792.79073          |
| 2021-04-22 | 705.26752          |
| 2021-04-23 | 705.58924          |
| 2021-04-24 | 706.06196          |
| 2021-04-25 | 750.17076          |
| 2021-04-26 | 771.50369          |
| 2021-04-27 | 859.90967          |
| 2021-04-28 | 881.99549          |
| 2021-04-29 | 860.63352          |
| 2021-04-30 | 817.08934          |
| 2021-05-01 | 839.13065          |
| 2021-05-02 | 861.21354          |
| 2021-05-03 | 927.11221          |
| 2021-05-04 | 949.35163          |
| 2021-05-05 | 927.78578          |
| 2021-05-06 | 928.28792          |
| 2021-05-07 | 818.81456          |
| 2021-05-08 | 775.11149          |
| 2021-05-09 | 797.25128          |
| 2021-05-10 | 885.23161          |
| 2021-05-11 | 929.38569          |
| 2021-05-12 | 776.01588          |
| 2021-05-13 | 754.26642          |
| 2021-05-14 | 689.14494          |
| 2021-05-15 | 645.97451          |
| 2021-05-16 | 646.65502          |
| 2021-05-17 | 760.3013           |
| 2021-05-18 | 930.26315          |
| 2021-05-19 | 1061.46039         |
| 2021-05-20 | 1391.34241         |
| 2021-05-21 | 1727.5594          |
| 2021-05-22 | 1984.0945          |
| 2021-05-23 | 2298.37383         |
| 2021-05-24 | 2622.04685         |
| 2021-05-25 | 2612.09396         |
| 2021-05-26 | 2071.9774          |
| 2021-05-27 | 1775.07486         |
| 2021-05-28 | 1590.15144         |
| 2021-05-29 | 1499.35433         |
| 2021-05-30 | 1482.27866         |
| 2021-05-31 | 1592.61134         |
| 2021-06-01 | 1446.6334          |
| 2021-06-02 | 1765.81732         |
| 2021-06-03 | 2016.34157         |
| 2021-06-04 | 2413.49691         |
| 2021-06-05 | 2723.55979         |
| 2021-06-06 | 3465.66374         |
| 2021-06-07 | 4167.56348         |
| 2021-06-08 | 4721.90262         |
| 2021-06-09 | 4725.27562         |
| 2021-06-10 | 4397.62961         |
| 2021-06-11 | 3964.09915         |
| 2021-06-12 | 3563.9213          |
| 2021-06-13 | 3073.12604         |
| 2021-06-14 | 2597.16231         |
| 2021-06-15 | 2075.20033         |
| 2021-06-16 | 1914.18697         |
| 2021-06-17 | 1919.48184         |
| 2021-06-18 | 2026.59029         |
| 2021-06-19 | 2032.55972         |
| 2021-06-20 | 1969.78986         |
| 2021-06-21 | 1906.16199         |
| 2021-06-22 | 1738.2903          |
| 2021-06-23 | 1672.73788         |
| 2021-06-24 | 1432.75811         |
| 2021-06-25 | 1469.34891         |
| 2021-06-26 | 1541.22249         |
| 2021-06-27 | 1368.59799         |
| 2021-06-28 | 1405.08693         |
| 2021-06-29 | 1231.02669         |
| 2021-06-30 | 1196.63205         |
| 2021-07-01 | 1162.23384         |
| 2021-07-02 | 1092.33837         |
| 2021-07-03 | 1057.5384          |
| 2021-07-04 | 951.82023          |
| 2021-07-05 | 952.07682          |
| 2021-07-06 | 846.13072          |
| 2021-07-07 | 846.09375          |
| 2021-07-08 | 810.79146          |
| 2021-07-09 | 669.19346          |
| 2021-07-10 | 739.90616          |
| 2021-07-11 | 669.166            |
| 2021-07-12 | 818.45698          |
| 2021-07-13 | 633.75384          |
| 2021-07-14 | 633.78406          |
| 2021-07-15 | 633.7768           |
| 2021-07-16 | 633.50873          |
| 2021-07-17 | 774.85409          |
| 2021-07-18 | 774.4783           |
| 2021-07-19 | 632.85009          |
| 2021-07-20 | 738.81584          |
| 2021-07-21 | 667.79678          |
| 2021-07-22 | 667.51419          |
| 2021-07-23 | 702.78868          |
| 2021-07-24 | 631.79895          |
| 2021-07-25 | 631.5432           |
| 2021-07-26 | 561.07874          |
| 2021-07-27 | 525.58463          |
| 2021-07-28 | 560.87214          |
| 2021-07-29 | 630.99685          |
| 2021-07-30 | 630.6074           |
| 2021-07-31 | 630.72716          |
| 2021-08-01 | 736.14391          |
| 2021-08-02 | 700.63256          |
| 2021-08-03 | 665.13718          |
| 2021-08-04 | 665.1763           |
| 2021-08-05 | 629.67469          |
| 2021-08-06 | 594.27452          |
| 2021-08-07 | 594.2859           |
| 2021-08-08 | 558.98517          |
| 2021-08-09 | 523.60626          |
| 2021-08-10 | 488.70953          |
| 2021-08-11 | 453.62475          |
| 2021-08-12 | 453.85963          |
| 2021-08-13 | 488.53801          |
| 2021-08-14 | 418.69086          |
| 2021-08-15 | 488.72857          |
| 2021-08-16 | 384.11901          |
| 2021-08-17 | 349.74656          |
| 2021-08-18 | 453.89751          |
| 2021-08-19 | 766.67528          |
| 2021-08-20 | 627.36353          |
| 2021-08-21 | 696.87359          |
| 2021-08-22 | 696.49518          |
| 2021-08-23 | 701.11145          |
| 2021-08-24 | 665.89827          |
| 2021-08-25 | 630.86718          |
| 2021-08-26 | 630.83926          |
| 2021-08-27 | 630.43629          |
| 2021-08-28 | 561.06587          |
| 2021-08-29 | 560.72654          |
| 2021-08-30 | 491.3635           |
| 2021-08-31 | 421.71947          |
| 2021-09-01 | 456.48355          |
| 2021-09-02 | 491.24664          |
| 2021-09-03 | 560.13778          |
| 2021-09-04 | 490.9795           |
| 2021-09-05 | 491.00764          |
| 2021-09-06 | 421.66065          |
| 2021-09-07 | 456.24057          |
| 2021-09-08 | 490.54297          |
| 2021-09-09 | 369.64109          |
| 2021-09-10 | 421.42314          |
| 2021-09-11 | 421.59019          |
| 2021-09-12 | 455.80367          |
| 2021-09-13 | 524.5847           |
| 2021-09-14 | 421.19103          |
| 2021-09-15 | 421.34652          |
| 2021-09-16 | 386.7712           |
| 2021-09-17 | 420.86191          |
| 2021-09-18 | 420.67008          |
| 2021-09-19 | 420.47372          |
| 2021-09-20 | 420.35958          |
| 2021-09-21 | 419.86915          |
| 2021-09-22 | 419.79089          |
| 2021-09-23 | 419.59639          |
| 2021-09-24 | 419.30075          |
| 2021-09-25 | 419.42033          |
| 2021-09-26 | 351.09119          |
| 2021-09-27 | 419.08423          |
| 2021-09-28 | 316.79707          |
| 2021-09-29 | 384.68113          |
| 2021-09-30 | 452.4836           |
| 2021-10-01 | 350.39675          |
| 2021-10-02 | 418.09628          |
| 2021-10-03 | 384.02807          |
| 2021-10-04 | 349.99278          |
| 2021-10-05 | 383.74626          |
| 2021-10-06 | 484.9699           |
| 2021-10-07 | 587.85833          |
| 2021-10-08 | 653.36342          |
| 2021-10-09 | 720.64345          |
| 2021-10-10 | 652.68366          |
| 2021-10-11 | 550.87227          |
| 2021-10-12 | 618.15021          |
| 2021-10-13 | 617.92369          |
| 2021-10-14 | 584.07408          |
| 2021-10-15 | 583.7439           |
| 2021-10-16 | 617.21522          |
| 2021-10-17 | 616.90503          |
| 2021-10-18 | 616.87712          |
| 2021-10-19 | 785.65164          |
| 2021-10-20 | 650.38071          |
| 2021-10-21 | 683.86816          |
| 2021-10-22 | 649.75286          |
| 2021-10-23 | 615.90815          |
| 2021-10-24 | 649.39341          |
| 2021-10-25 | 751.0185           |
| 2021-10-26 | 784.63968          |
| 2021-10-27 | 687.74421          |
| 2021-10-28 | 607.63363          |
| 2021-10-29 | 614.50908          |
| 2021-10-30 | 648.0699           |
| 2021-10-31 | 715.82736          |
| 2021-11-01 | 715.83489          |
| 2021-11-02 | 817.30734          |
| 2021-11-03 | 749.62002          |
| 2021-11-04 | 817.28746          |
| 2021-11-05 | 681.1917           |
| 2021-11-06 | 715.19754          |
| 2021-11-07 | 748.81648          |
| 2021-11-08 | 646.92902          |
| 2021-11-09 | 714.60291          |
| 2021-11-10 | 680.21388          |
| 2021-11-11 | 612.25025          |
| 2021-11-12 | 645.94266          |
| 2021-11-13 | 611.91141          |
| 2021-11-14 | 645.60878          |
| 2021-11-15 | 748.27481          |
| 2021-11-16 | 700.09295          |
| 2021-11-17 | 734.17054          |
| 2021-11-18 | 564.25045          |
| 2021-11-19 | 598.44864          |
| 2021-11-20 | 700.43108          |
| 2021-11-21 | 632.66291          |
| 2021-11-22 | 632.80097          |
| 2021-11-23 | 514.38064          |
| 2021-11-24 | 599.33279          |
| 2021-11-25 | 599.5199           |
| 2021-11-26 | 397.22046          |
| 2021-11-27 | 498.96787          |
| 2021-11-28 | 667.69052          |
| 2021-11-29 | 667.78455          |
| 2021-11-30 | 701.51794          |
| 2021-12-01 | 735.19882          |
| 2021-12-02 | 668.00084          |
| 2021-12-03 | 701.69319          |
| 2021-12-04 | 567.52214          |
| 2021-12-05 | 634.84437          |
| 2021-12-06 | 501.05845          |
| 2021-12-07 | 468.04624          |
| 2021-12-08 | 468.62688          |
| 2021-12-09 | 602.13129          |
| 2021-12-10 | 435.86444          |
| 2021-12-11 | 237.14026          |
| 2021-12-12 | 205.49754          |
| 2021-12-13 | 405.46737          |
| 2021-12-14 | 472.19636          |
| 2021-12-15 | 571.64066          |
| 2021-12-16 | 473.16694          |
| 2021-12-17 | 441.01015          |
| 2021-12-18 | 343.21292          |
| 2021-12-19 | 311.72033          |
| 2021-12-20 | 378.03891          |
| 2021-12-21 | 444.19131          |
| 2021-12-22 | 477.44866          |
| 2021-12-23 | 543.00921          |
| 2021-12-24 | 575.89411          |
| 2021-12-25 | 608.6776           |
| 2021-12-26 | 544.2335           |
| 2021-12-27 | 415.71547          |
| 2021-12-28 | 448.86029          |
| 2021-12-29 | 321.28713          |
| 2021-12-30 | 386.60343          |
| 2021-12-31 | 213.38253          |
| 2022-01-01 | 356.93947000000003 |
| 2022-01-02 | 421.721            |
| 2022-01-03 | 359.31773          |
| 2022-01-04 | 423.81449          |
| 2022-01-05 | 550.84936          |
| 2022-01-06 | 488.26836          |
| 2022-01-07 | 551.94273          |
| 2022-01-08 | 489.72209          |
| 2022-01-09 | 521.8056           |
| 2022-01-10 | 460.04925          |
| 2022-01-11 | 461.0441           |
| 2022-01-12 | 492.96389          |
| 2022-01-13 | 462.9174           |
| 2022-01-14 | 525.56329          |
| 2022-01-15 | 495.51956          |
| 2022-01-16 | 527.06207          |
| 2022-01-17 | 496.98809          |
| 2022-01-18 | 497.79451          |
| 2022-01-19 | 468.07658          |
| 2022-01-20 | 469.0372           |
| 2022-01-21 | 500.24205          |
| 2022-01-22 | 471.02098          |
| 2022-01-23 | 471.97503          |
| 2022-01-24 | 442.52087          |
| 2022-01-25 | 473.78368          |
| 2022-01-26 | 444.82886          |
| 2022-01-27 | 446.05106          |
| 2022-01-28 | 417.46192          |
| 2022-01-29 | 418.68373          |
| 2022-01-30 | 420.20888          |
| 2022-01-31 | 392.19694          |
| 2022-02-01 | 393.80749          |
| 2022-02-02 | 366.24238          |
| 2022-02-03 | 368.03471          |
| 2022-02-04 | 369.83206          |
| 2022-02-05 | 342.79638          |
| 2022-02-06 | 373.52244          |
| 2022-02-07 | 346.88688          |
| 2022-02-08 | 348.71614          |
| 2022-02-09 | 407.21758          |
| 2022-02-10 | 352.11415          |
| 2022-02-11 | 466.79955          |
| 2022-02-12 | 411.58158          |
| 2022-02-13 | 412.99596          |
| 2022-02-14 | 442.41818          |
| 2022-02-15 | 443.71294          |
| 2022-02-16 | 417.21823          |
| 2022-02-17 | 446.42891          |
| 2022-02-18 | 420.08786          |
| 2022-02-19 | 449.0021           |
| 2022-02-20 | 450.06403          |
| 2022-02-21 | 451.67025          |
| 2022-02-22 | 480.41355          |
| 2022-02-23 | 454.85043          |
| 2022-02-24 | 429.64747          |
| 2022-02-25 | 404.75404          |
| 2022-02-26 | 406.89711          |
| 2022-02-27 | 382.52739          |
| 2022-02-28 | 384.68957          |
| 2022-03-01 | 439.05476          |
| 2022-03-02 | 466.38833          |
| 2022-03-03 | 467.8721           |
| 2022-03-04 | 495.21681          |
| 2022-03-05 | 522.14863          |
| 2022-03-06 | 548.76959          |
| 2022-03-07 | 409.3123           |
| 2022-03-08 | 474.52692          |
| 2022-03-09 | 501.56892          |
| 2022-03-10 | 477.44263          |
| 2022-03-11 | 403.29287          |
| 2022-03-12 | 455.81162          |
| 2022-03-13 | 457.63215          |
| 2022-03-14 | 409.56306          |
| 2022-03-15 | 510.66663          |
| 2022-03-16 | 610.77648          |
| 2022-03-17 | 586.85625          |
| 2022-03-18 | 661.45098          |
| 2022-03-19 | 661.8006           |
| 2022-03-20 | 735.79947          |
| 2022-03-21 | 735.90965          |
| 2022-03-22 | 760.48734          |
| 2022-03-23 | 760.7079           |
| 2022-03-24 | 858.40064          |
| 2022-03-25 | 1005.24091         |
| 2022-03-26 | 1251.18668         |
| 2022-03-27 | 1476.53374         |
| 2022-03-28 | 1431.73328         |
| 2022-03-29 | 1537.19242         |
| 2022-03-30 | 1492.86369         |
| 2022-03-31 | 1523.86285         |
| 2022-04-01 | 1374.94646         |
| 2022-04-02 | 1326.88487         |
| 2022-04-03 | 1147.08742         |
| 2022-04-04 | 1153.60986         |
| 2022-04-05 | 966.48975          |
| 2022-04-06 | 914.63972          |
| 2022-04-07 | 810.09759          |
| 2022-04-08 | 777.94498          |
| 2022-04-09 | 862.62268          |
| 2022-04-10 | 836.49676          |
| 2022-04-11 | 836.75805          |
| 2022-04-12 | 915.18605          |
| 2022-04-13 | 706.35273          |
| 2022-04-14 | 680.43844          |
| 2022-04-15 | 733.01783          |
| 2022-04-16 | 707.36659          |
| 2022-04-17 | 707.79517          |
| 2022-04-18 | 734.16099          |
| 2022-04-19 | 682.7107           |
| 2022-04-20 | 760.765            |
| 2022-04-21 | 761.31034          |
| 2022-04-22 | 761.63148          |
| 2022-04-23 | 865.33435          |
| 2022-04-24 | 865.60758          |
| 2022-04-25 | 788.27578          |
| 2022-04-26 | 711.07571          |
| 2022-04-27 | 685.74373          |
| 2022-04-28 | 763.44685          |
| 2022-04-29 | 764.02209          |
| 2022-04-30 | 815.73947          |
| 2022-05-01 | 841.70903          |
| 2022-05-02 | 790.56076          |
| 2022-05-03 | 919.33574          |
| 2022-05-04 | 945.77885          |
| 2022-05-05 | 997.30718          |
| 2022-05-06 | 946.57491          |
| 2022-05-07 | 921.12787          |
| 2022-05-08 | 947.35924          |
| 2022-05-09 | 1129.63627         |
| 2022-05-10 | 1000.2437          |
| 2022-05-11 | 929.78792          |
| 2022-05-12 | 663.13558          |
| 2022-05-13 | 585.98708          |
| 2022-05-14 | 561.13062          |
| 2022-05-15 | 562.28542          |
| 2022-05-16 | 563.4385           |
| 2022-05-17 | 538.99907          |
| 2022-05-18 | 565.79046          |
| 2022-05-19 | 846.60129          |
| 2022-05-20 | 1153.00801         |
| 2022-05-21 | 1308.55375         |
| 2022-05-22 | 1259.91872         |
| 2022-05-23 | 1080.77531         |
| 2022-05-24 | 925.93066          |
| 2022-05-25 | 745.18506          |
| 2022-05-26 | 647.82303          |
| 2022-05-27 | 659.21785          |
| 2022-05-28 | 841.24782          |
| 2022-05-29 | 1632.9403          |
| 2022-05-30 | 2878.78124         |
| 2022-05-31 | 3121.58592         |
| 2022-06-01 | 3082.08667         |
| 2022-06-02 | 2651.93432         |
| 2022-06-03 | 2030.11298         |
| 2022-06-04 | 2008.35789         |
| 2022-06-05 | 2098.53804         |
| 2022-06-06 | 2446.35189         |
| 2022-06-07 | 3208.37245         |
| 2022-06-08 | 3862.77133         |
| 2022-06-09 | 3862.65858         |
| 2022-06-10 | 3761.32777         |
| 2022-06-11 | 4216.42679         |
| 2022-06-12 | 5141.99165         |
| 2022-06-13 | 6446.05397         |
| 2022-06-14 | 7619.82861         |
| 2022-06-15 | 8085.04717         |
| 2022-06-16 | 7260.34368         |
| 2022-06-17 | 5123.19676         |
| 2022-06-18 | 3761.66751         |
| 2022-06-19 | 3601.11085         |
| 2022-06-20 | 4170.2246          |
| 2022-06-21 | 5080.10227         |
| 2022-06-22 | 4903.40741         |
| 2022-06-23 | 3963.09145         |
| 2022-06-24 | 3672.92439         |
| 2022-06-25 | 3381.67386         |
| 2022-06-26 | 3468.75506         |
| 2022-06-27 | 3398.94495         |
| 2022-06-28 | 3313.22631         |
| 2022-06-29 | 3040.20689         |
| 2022-06-30 | 2989.24712         |
| 2022-07-01 | 3060.17158         |
| 2022-07-02 | 2946.01715         |
| 2022-07-03 | 2870.12053         |
| 2022-07-04 | 2637.4805          |
| 2022-07-05 | 2436.75035         |
| 2022-07-06 | 2317.01913         |
| 2022-07-07 | 2121.91551         |
| 2022-07-08 | 2082.97447         |
| 2022-07-09 | 1848.65288         |
| 2022-07-10 | 1770.9446          |
| 2022-07-11 | 1615.18821         |
| 2022-07-12 | 1671.45356         |
| 2022-07-13 | 1503.98086         |
| 2022-07-14 | 1633.34212         |
| 2022-07-15 | 1516.59927         |
| 2022-07-16 | 1594.53095         |
| 2022-07-17 | 1751.16481         |
| 2022-07-18 | 1516.78689         |
| 2022-07-19 | 1438.32966         |
| 2022-07-20 | 1399.43308         |
| 2022-07-21 | 1358.42991         |
| 2022-07-22 | 1359.46414         |
| 2022-07-23 | 1242.26039         |
| 2022-07-24 | 1164.08784         |
| 2022-07-25 | 1045.73784         |
| 2022-07-26 | 967.8085           |
| 2022-07-27 | 889.35051          |
| 2022-07-28 | 928.61148          |
| 2022-07-29 | 889.47422          |
| 2022-07-30 | 850.42989          |
| 2022-07-31 | 889.441            |
| 2022-08-01 | 784.78656          |
| 2022-08-02 | 750.83061          |
| 2022-08-03 | 750.75034          |
| 2022-08-04 | 802.13825          |
| 2022-08-05 | 1031.11345         |
| 2022-08-06 | 1177.05346         |
| 2022-08-07 | 1138.38471         |
| 2022-08-08 | 1370.60782         |
| 2022-08-09 | 1370.32215         |
| 2022-08-10 | 1331.57798         |
| 2022-08-11 | 1253.64903         |
| 2022-08-12 | 1214.93645         |
| 2022-08-13 | 1214.51372         |
| 2022-08-14 | 1058.81605         |
| 2022-08-15 | 1141.7088          |
| 2022-08-16 | 941.99557          |
| 2022-08-17 | 858.25645          |
| 2022-08-18 | 825.45788          |
| 2022-08-19 | 786.80043          |
| 2022-08-20 | 786.65833          |
| 2022-08-21 | 825.62696          |
| 2022-08-22 | 825.27062          |
| 2022-08-23 | 825.5653           |
| 2022-08-24 | 632.78881          |
| 2022-08-25 | 786.96291          |
| 2022-08-26 | 633.2303           |
| 2022-08-27 | 633.47618          |
| 2022-08-28 | 595.64513          |
| 2022-08-29 | 634.06982          |
| 2022-08-30 | 596.33543          |
| 2022-08-31 | 596.48819          |
| 2022-09-01 | 520.58757          |
| 2022-09-02 | 483.26893          |
| 2022-09-03 | 446.82568          |
| 2022-09-04 | 449.96141          |
| 2022-09-05 | 413.9353           |
| 2022-09-06 | 399.21388          |
| 2022-09-07 | 391.97333          |
| 2022-09-08 | 355.75203          |
| 2022-09-09 | 319.64549          |
| 2022-09-10 | 432.34252          |
| 2022-09-11 | 358.22983          |
| 2022-09-12 | 396.04305          |
| 2022-09-13 | 322.20595          |
| 2022-09-14 | 471.57281          |
| 2022-09-15 | 472.13417          |
| 2022-09-16 | 509.46866          |
| 2022-09-17 | 583.75867          |
| 2022-09-18 | 620.62874          |
| 2022-09-19 | 657.77578          |
| 2022-09-20 | 319.43786          |
| 2022-09-21 | 546.72965          |
| 2022-09-22 | 620.63022          |
| 2022-09-23 | 620.50852          |
| 2022-09-24 | 583.61368          |
| 2022-09-25 | 657.70252          |
| 2022-09-26 | 584.02986          |
| 2022-09-27 | 584.01584          |
| 2022-09-28 | 386.4458           |
| 2022-09-29 | 584.40535          |
| 2022-09-30 | 730.98578          |
| 2022-10-01 | 657.60662          |
| 2022-10-02 | 657.62182          |
| 2022-10-03 | 657.62609          |
| 2022-10-04 | 722.95905          |
| 2022-10-05 | 755.67295          |
| 2022-10-06 | 872.63447          |
| 2022-10-07 | 657.71572          |
| 2022-10-08 | 853.3998           |
| 2022-10-09 | 657.32597          |
| 2022-10-10 | 513.2868           |
| 2022-10-11 | 549.88422          |
| 2022-10-12 | 514.15842          |
| 2022-10-13 | 658.66235          |
| 2022-10-14 | 587.12393          |
| 2022-10-15 | 587.35747          |
| 2022-10-16 | 659.33935          |
| 2022-10-17 | 659.38759          |
| 2022-10-18 | 624.00669          |
| 2022-10-19 | 386.92907          |
| 2022-10-20 | 482.23654          |
| 2022-10-21 | 518.57779          |
| 2022-10-22 | 589.69806          |
| 2022-10-23 | 554.8127           |
| 2022-10-24 | 495.60481          |
| 2022-10-25 | 620.66793          |
| 2022-10-26 | 693.98171          |
| 2022-10-27 | 590.56201          |
| 2022-10-28 | 592.38121          |
| 2022-10-29 | 662.99743          |
| 2022-10-30 | 627.90409          |
| 2022-10-31 | 668.34904          |
| 2022-11-01 | 681.99722          |
| 2022-11-02 | 663.82597          |
| 2022-11-03 | 664.31471          |
| 2022-11-04 | 594.49574          |
| 2022-11-05 | 699.3966           |
| 2022-11-06 | 664.87468          |
| 2022-11-07 | 698.09194          |
| 2022-11-08 | 766.76577          |
| 2022-11-09 | 769.56276          |
| 2022-11-10 | 804.06892          |
| 2022-11-11 | 630.74973          |
| 2022-11-12 | 561.65045          |
| 2022-11-13 | 527.77976          |
| 2022-11-14 | 563.22694          |
| 2022-11-15 | 515.90586          |
| 2022-11-16 | 469.94697          |
| 2022-11-17 | 514.73256          |
| 2022-11-18 | 480.93417          |
| 2022-11-19 | 379.00012          |
| 2022-11-20 | 345.94406          |
| 2022-11-21 | 381.61772          |
| 2022-11-22 | 485.08397          |
| 2022-11-23 | 544.78594          |
| 2022-11-24 | 621.574            |
| 2022-11-25 | 588.07733          |
| 2022-11-26 | 588.55646          |
| 2022-11-27 | 555.23489          |
| 2022-11-28 | 319.63717          |
| 2022-11-29 | 321.10367          |
| 2022-11-30 | 524.01322          |
| 2022-12-01 | 389.54426          |
| 2022-12-02 | 461.66761          |
| 2022-12-03 | 429.77255          |
| 2022-12-04 | 462.61195          |
| 2022-12-05 | 428.71859          |
| 2022-12-06 | 463.03521          |
| 2022-12-07 | 497.19663          |
| 2022-12-08 | 432.06907          |
| 2022-12-09 | 465.86911          |
| 2022-12-10 | 434.14518          |
| 2022-12-11 | 468.2065           |
| 2022-12-12 | 501.92642          |
| 2022-12-13 | 568.06306          |
| 2022-12-14 | 568.72846          |
| 2022-12-15 | 471.9616           |
| 2022-12-16 | 505.73216          |
| 2022-12-17 | 442.08884          |
| 2022-12-18 | 411.31717          |
| 2022-12-19 | 380.82599          |
| 2022-12-20 | 414.67999          |
| 2022-12-21 | 448.17566          |
| 2022-12-22 | 449.67708          |
| 2022-12-23 | 419.35529          |
| 2022-12-24 | 421.00269          |
| 2022-12-25 | 454.20773          |
| 2022-12-26 | 486.98823          |
| 2022-12-27 | 488.54542          |
| 2022-12-28 | 490.05039          |
| 2022-12-29 | 522.68642          |
| 2022-12-30 | 492.90785          |
| 2022-12-31 | 525.43475          |
| 2023-01-01 | 650.2394           |
| 2023-01-02 | 589.45193          |
| 2023-01-03 | 498.17806          |
| 2023-01-04 | 530.21033          |
| 2023-01-05 | 470.39274          |
| 2023-01-06 | 532.9827           |
| 2023-01-07 | 534.24901          |
| 2023-01-08 | 505.19443          |
| 2023-01-09 | 615.53027          |
| 2023-01-10 | 688.25082          |
| 2023-01-11 | 478.77497          |
| 2023-01-12 | 510.5014           |
| 2023-01-13 | 511.94906          |
| 2023-01-14 | 513.61546          |
| 2023-01-15 | 574.33265          |
| 2023-01-16 | 516.55095          |
| 2023-01-17 | 547.62936          |
| 2023-01-18 | 549.04766          |
| 2023-01-19 | 492.07707          |
| 2023-01-20 | 522.99527          |
| 2023-01-21 | 495.64789          |
| 2023-01-22 | 497.69065          |
| 2023-01-23 | 499.69688          |
| 2023-01-24 | 472.80216          |
| 2023-01-25 | 503.08872          |
| 2023-01-26 | 504.70332          |
| 2023-01-27 | 449.81676          |
| 2023-01-28 | 508.09124          |
| 2023-01-29 | 537.74925          |
| 2023-01-30 | 483.39083          |
| 2023-01-31 | 485.30911          |
| 2023-02-01 | 459.5212           |
| 2023-02-02 | 434.14288          |
| 2023-02-03 | 436.36245          |
| 2023-02-04 | 465.86719          |
| 2023-02-05 | 414.34843          |
| 2023-02-06 | 337.27281          |
| 2023-02-07 | 64.50634           |
| 2023-02-08 | 99.67765           |
| 2023-02-09 | 274.51768          |
| 2023-02-10 | 587.88363          |
| 2023-02-11 | 562.52416          |
| 2023-02-12 | 595.2146           |
| 2023-02-13 | 570.51578          |
| 2023-02-14 | 597.92561          |
| 2023-02-15 | 573.86746          |
| 2023-02-16 | 601.09579          |
| 2023-02-17 | 577.2746           |
| 2023-02-18 | 553.81881          |
| 2023-02-19 | 555.85039          |
| 2023-02-20 | 557.92819          |
| 2023-02-21 | 559.80939          |
| 2023-02-22 | 710.16237          |
| 2023-02-23 | 562.87072          |
| 2023-02-24 | 589.29217          |
| 2023-02-25 | 542.11545          |
| 2023-02-26 | 568.64189          |
| 2023-02-27 | 570.51565          |
| 2023-02-28 | 572.27343          |
| 2023-03-01 | 597.93473          |
| 2023-03-02 | 529.03201          |
| 2023-03-03 | 413.47605          |
| 2023-03-04 | 466.30749          |
| 2023-03-05 | 473.27831          |
| 2023-03-06 | 489.78022          |
| 2023-03-07 | 459.63662          |
| 2023-03-08 | 455.21709          |
| 2023-03-09 | 440.17116          |
| 2023-03-10 | 494.7357           |
| 2023-03-11 | 450.03952          |
| 2023-03-12 | 428.50929          |
| 2023-03-13 | 456.19709          |
| 2023-03-14 | 460.59327          |
| 2023-03-15 | 480.81094          |
| 2023-03-16 | 470.85353          |
| 2023-03-17 | 497.37463          |
| 2023-03-18 | 459.22204          |
| 2023-03-19 | 462.96797          |
| 2023-03-20 | 487.76141          |
| 2023-03-21 | 505.33863          |
| 2023-03-22 | 489.57179          |
| 2023-03-23 | 514.06383          |
| 2023-03-24 | 496.41585          |
| 2023-03-25 | 542.34244          |
| 2023-03-26 | 462.42058          |
| 2023-03-27 | 517.87769          |
| 2023-03-28 | 459.4889           |
| 2023-03-29 | 503.54967          |
| 2023-03-30 | 464.83387          |
| 2023-03-31 | 528.73183          |
| 2023-04-01 | 530.9148           |
| 2023-04-02 | 573.83266          |
| 2023-04-03 | 656.09988          |
| 2023-04-04 | 597.38039          |
| 2023-04-05 | 559.26072          |
| 2023-04-06 | 541.80848          |
| 2023-04-07 | 524.52881          |
| 2023-04-08 | 547.01072          |
| 2023-04-09 | 549.47382          |
| 2023-04-10 | 571.23894          |
| 2023-04-11 | 650.35772          |
| 2023-04-12 | 709.19986          |
| 2023-04-13 | 824.92068          |
| 2023-04-14 | 939.63263          |
| 2023-04-15 | 1035.36416         |
| 2023-04-16 | 1131.41946         |
| 2023-04-17 | 1286.21932         |
| 2023-04-18 | 1618.06042         |
| 2023-04-19 | 1546.34221         |
| 2023-04-20 | 1512.16173         |
| 2023-04-21 | 1357.63533         |
| 2023-04-22 | 1560.34726         |
| 2023-04-23 | 1504.72002         |
| 2023-04-24 | 1774.00087         |
| 2023-04-25 | 1864.78386         |
| 2023-04-26 | 1958.07838         |
| 2023-04-27 | 2593.20732         |
| 2023-04-28 | 2762.79167         |
| 2023-04-29 | 2690.51979         |
| 2023-04-30 | 2883.96461         |
| 2023-05-01 | 2997.87656         |
| 2023-05-02 | 3067.65623         |
| 2023-05-03 | 3230.97855         |
| 2023-05-04 | 3491.91561         |
| 2023-05-05 | 3980.54977         |
| 2023-05-06 | 3985.50996         |
| 2023-05-07 | 3718.5025          |
| 2023-05-08 | 3313.05866         |
| 2023-05-09 | 3070.20393         |
| 2023-05-10 | 2847.35619         |
| 2023-05-11 | 2900.26375         |
| 2023-05-12 | 3005.36102         |
| 2023-05-13 | 3370.89577         |
| 2023-05-14 | 3667.96276         |
| 2023-05-15 | 3840.29921         |
| 2023-05-16 | 4782.33509         |
| 2023-05-17 | 5408.05838         |
| 2023-05-18 | 6221.96181         |
| 2023-05-19 | 6751.79452         |
| 2023-05-20 | 6824.41059         |
| 2023-05-21 | 6506.54658         |
| 2023-05-22 | 6805.29229         |
| 2023-05-23 | 7247.18168         |
| 2023-05-24 | 7940.79323         |
| 2023-05-25 | 8207.87745         |
| 2023-05-26 | 8572.88371         |
| 2023-05-27 | 8879.00987         |
| 2023-05-28 | 8533.47961         |
| 2023-05-29 | 7335.58184         |
| 2023-05-30 | 6382.71353         |
| 2023-05-31 | 5726.60207         |
| 2023-06-01 | 5484.8044          |
| 2023-06-02 | 5877.99221         |
| 2023-06-03 | 6669.3543          |
| 2023-06-04 | 7694.52252         |
| 2023-06-05 | 8495.65311         |
| 2023-06-06 | 8727.95225         |
| 2023-06-07 | 8338.14732         |
| 2023-06-08 | 8048.473           |
| 2023-06-09 | 7997.21015         |
| 2023-06-10 | 7739.64155         |
| 2023-06-11 | 7669.81876         |
| 2023-06-12 | 7221.12129         |
| 2023-06-13 | 7488.67338         |
| 2023-06-14 | 7380.31021         |
| 2023-06-15 | 7537.23196         |
| 2023-06-16 | 7616.12504         |
| 2023-06-17 | 7349.61725         |
| 2023-06-18 | 6620.21122         |
| 2023-06-19 | 5813.47919         |
| 2023-06-20 | 5545.16367         |
| 2023-06-21 | 6466.60444         |
| 2023-06-22 | 7080.97463         |
| 2023-06-23 | 7852.29199         |
| 2023-06-24 | 8316.37626         |
| 2023-06-25 | 7587.43718         |
| 2023-06-26 | 6469.0849          |
| 2023-06-27 | 5394.39815         |
| 2023-06-28 | 4766.97316         |
| 2023-06-29 | 4508.67651         |
| 2023-06-30 | 4222.07453         |
| 2023-07-01 | 3777.19145         |
| 2023-07-02 | 3672.00083         |
| 2023-07-03 | 3609.26997         |
| 2023-07-04 | 3461.67103         |
| 2023-07-05 | 3518.13478         |
| 2023-07-06 | 3156.17764         |
| 2023-07-07 | 3098.73796         |
| 2023-07-08 | 2987.99343         |
| 2023-07-09 | 2951.33102         |
| 2023-07-10 | 2771.06975         |
| 2023-07-11 | 2639.17909         |
| 2023-07-12 | 2304.94551         |
| 2023-07-13 | 2270.23774         |
| 2023-07-14 | 2159.46983         |
| 2023-07-15 | 2010.04776         |
| 2023-07-16 | 1897.1342          |
| 2023-07-17 | 1821.93163         |
| 2023-07-18 | 1861.68595         |
| 2023-07-19 | 1938.63724         |
| 2023-07-20 | 1862.49771         |
| 2023-07-21 | 1786.02165         |
| 2023-07-22 | 1709.43173         |
| 2023-07-23 | 1671.21685         |
| 2023-07-24 | 1709.31522         |
| 2023-07-25 | 1517.27951         |
| 2023-07-26 | 1555.73683         |
| 2023-07-27 | 1441.78298         |
| 2023-07-28 | 1508.95062         |
| 2023-07-29 | 1470.38069         |
| 2023-07-30 | 1431.69624         |
| 2023-07-31 | 1354.84588         |
| 2023-08-01 | 1277.87307         |
| 2023-08-02 | 1200.59998         |
| 2023-08-03 | 1469.42953         |
| 2023-08-04 | 1585.10315         |
| 2023-08-05 | 1816.2357          |
| 2023-08-06 | 1855.23768         |
| 2023-08-07 | 1811.08782         |
| 2023-08-08 | 1808.29813         |
| 2023-08-09 | 1856.76319         |
| 2023-08-10 | 1663.75808         |
| 2023-08-11 | 1508.64864         |
| 2023-08-12 | 1276.03938         |
| 2023-08-13 | 1236.68955         |
| 2023-08-14 | 1197.66909         |
| 2023-08-15 | 1081.31013         |
| 2023-08-16 | 1080.84964         |
| 2023-08-17 | 964.69837          |
| 2023-08-18 | 925.78339          |
| 2023-08-19 | 887.22265          |
| 2023-08-20 | 925.68304          |
| 2023-08-21 | 848.54578          |
| 2023-08-22 | 964.37926          |
| 2023-08-23 | 1118.7715          |
| 2023-08-24 | 1003.15824         |
| 2023-08-25 | 925.76274          |
| 2023-08-26 | 925.89556          |
| 2023-08-27 | 810.27123          |
| 2023-08-28 | 964.53842          |
| 2023-08-29 | 810.56939          |
| 2023-08-30 | 772.48177          |
| 2023-08-31 | 695.82463          |
| 2023-09-01 | 734.65033          |
| 2023-09-02 | 735.20969          |
| 2023-09-03 | 811.72319          |
| 2023-09-04 | 1003.134           |
| 2023-09-05 | 1079.66574         |
| 2023-09-06 | 1041.14539         |
| 2023-09-07 | 1041.1573          |
| 2023-09-08 | 965.0372           |
| 2023-09-09 | 927.88047          |
| 2023-09-10 | 889.92723          |
| 2023-09-11 | 928.08846          |
| 2023-09-12 | 776.93839          |
| 2023-09-13 | 853.01492          |
| 2023-09-14 | 740.25469          |
| 2023-09-15 | 816.20655          |
| 2023-09-16 | 778.94633          |
| 2023-09-17 | 741.70361          |
| 2023-09-18 | 741.99671          |
| 2023-09-19 | 704.7651           |
| 2023-09-20 | 854.29555          |
| 2023-09-21 | 779.44839          |
| 2023-09-22 | 854.03561          |
| 2023-09-23 | 891.2362           |
| 2023-09-24 | 779.30423          |
| 2023-09-25 | 1002.94647         |
| 2023-09-26 | 782.29262          |
| 2023-09-27 | 779.359            |
| 2023-09-28 | 778.29748          |
| 2023-09-29 | 753.53718          |
| 2023-09-30 | 716.38737          |
| 2023-10-01 | 753.29076          |
| 2023-10-02 | 753.17962          |
| 2023-10-03 | 827.18586          |
| 2023-10-04 | 863.90994          |
| 2023-10-05 | 863.56765          |
| 2023-10-06 | 900.42694          |
| 2023-10-07 | 863.21149          |
| 2023-10-08 | 825.96423          |
| 2023-10-09 | 825.63482          |
| 2023-10-10 | 862.48767          |
| 2023-10-11 | 935.93857          |
| 2023-10-12 | 751.41983          |
| 2023-10-13 | 898.51435          |
| 2023-10-14 | 935.41557          |
| 2023-10-15 | 935.22134          |
| 2023-10-16 | 934.88002          |
| 2023-10-17 | 934.5848           |
| 2023-10-18 | 861.17111          |
| 2023-10-19 | 897.69957          |
| 2023-10-20 | 861.08521          |
| 2023-10-21 | 860.91949          |
| 2023-10-22 | 860.75924          |
| 2023-10-23 | 897.51366          |
| 2023-10-24 | 860.61414          |
| 2023-10-25 | 860.85252          |
| 2023-10-26 | 824.17629          |
| 2023-10-27 | 896.94323          |
| 2023-10-28 | 897.1388           |
| 2023-10-29 | 824.05826          |
| 2023-10-30 | 824.00737          |
| 2023-10-31 | 751.56543          |
| 2023-11-01 | 824.60948          |
| 2023-11-02 | 897.07758          |
| 2023-11-03 | 860.91079          |
| 2023-11-04 | 896.98391          |
| 2023-11-05 | 860.61761          |
| 2023-11-06 | 969.34944          |
| 2023-11-07 | 860.52904          |
| 2023-11-08 | 932.92886          |
| 2023-11-09 | 860.5114           |
| 2023-11-10 | 788.21708          |
| 2023-11-11 | 716.56844          |
| 2023-11-12 | 788.60273          |
| 2023-11-13 | 788.98786          |
| 2023-11-14 | 717.18207          |
| 2023-11-15 | 824.81903          |
| 2023-11-16 | 832.87834          |
| 2023-11-17 | 793.09933          |
| 2023-11-18 | 793.60772          |
| 2023-11-19 | 829.80225          |
| 2023-11-20 | 758.92523          |
| 2023-11-21 | 759.55289          |
| 2023-11-22 | 724.66557          |
| 2023-11-23 | 654.55798          |
| 2023-11-24 | 903.23274          |
| 2023-11-25 | 691.35121          |
| 2023-11-26 | 515.91108          |
| 2023-11-27 | 341.77257          |
| 2023-11-28 | 344.11515          |
| 2023-11-29 | 451.42178          |
| 2023-11-30 | 488.01924          |
| 2023-12-01 | 524.59723          |
| 2023-12-02 | 595.44655          |
| 2023-12-03 | 631.4189           |
| 2023-12-04 | 632.4362           |
| 2023-12-05 | 691.18737          |
| 2023-12-06 | 737.83953          |
| 2023-12-07 | 635.37422          |
| 2023-12-08 | 705.02333          |
| 2023-12-09 | 602.50073          |
| 2023-12-10 | 500.972            |
| 2023-12-11 | 536.73659          |
| 2023-12-12 | 674.32145          |
| 2023-12-13 | 707.37807          |
| 2023-12-14 | 608.0501           |
| 2023-12-15 | 575.28706          |
| 2023-12-16 | 576.65354          |
| 2023-12-17 | 544.23577          |
| 2023-12-18 | 545.64888          |
| 2023-12-19 | 580.70305          |
| 2023-12-20 | 615.54845          |
| 2023-12-21 | 717.28975          |
| 2023-12-22 | 651.46711          |
| 2023-12-23 | 652.58396          |
| 2023-12-24 | 620.4949           |
| 2023-12-25 | 555.55038          |
| 2023-12-26 | 425.16295          |
| 2023-12-27 | 329.16243          |
| 2023-12-28 | 332.52309          |
| 2023-12-29 | 400.84379          |
| 2023-12-30 | 403.74187          |
| 2023-12-31 | 471.81713          |
| 2024-01-01 | 538.97727          |
| 2024-01-02 | 509.19558          |
| 2024-01-03 | 511.55448          |
| 2024-01-04 | 482.12213          |
| 2024-01-05 | 516.74719          |
| 2024-01-06 | 361.10817          |
| 2024-01-07 | 585.23367          |
| 2024-01-08 | 462.02436          |
| 2024-01-09 | 434.43815          |
| 2024-01-10 | 436.35572          |
| 2024-01-11 | 442.19501          |
| 2024-01-12 | 384.90756          |
| 2024-01-13 | 450.31327          |
| 2024-01-14 | 302.27962          |
| 2024-01-15 | 530.26522          |
| 2024-01-16 | 191.17095          |
| 2024-01-17 | 377.52965          |
| 2024-01-18 | 412.357            |
| 2024-01-19 | 446.72053          |
| 2024-01-20 | 451.30662          |
| 2024-01-21 | 484.7346           |
| 2024-01-22 | 484.35417          |
| 2024-01-23 | 522.08601          |
| 2024-01-24 | 497.25894          |
| 2024-01-25 | 557.73234          |
| 2024-01-26 | 532.53055          |
| 2024-01-27 | 535.89048          |
| 2024-01-28 | 455.36883          |
| 2024-01-29 | 515.42715          |
| 2024-01-30 | 491.53701          |
| 2024-01-31 | 593.26729          |
| 2024-02-01 | 586.64841          |
| 2024-02-02 | 620.94788          |
| 2024-02-03 | 630.16684          |
| 2024-02-04 | 596.56406          |
| 2024-02-05 | 592.02342          |
| 2024-02-06 | 624.79157          |
| 2024-02-07 | 648.77231          |
| 2024-02-08 | 605.35349          |
| 2024-02-09 | 585.02684          |
| 2024-02-10 | 565.98386          |
| 2024-02-11 | 539.72487          |
| 2024-02-12 | 472.65112          |
| 2024-02-13 | 514.92173          |
| 2024-02-14 | 561.68394          |
| 2024-02-15 | 592.6255           |
| 2024-02-16 | 602.35107          |
| 2024-02-17 | 589.62748          |
| 2024-02-18 | 560.41035          |
| 2024-02-19 | 570.4231           |
| 2024-02-20 | 550.72178          |
| 2024-02-21 | 638.27937          |
| 2024-02-22 | 562.31747          |
| 2024-02-23 | 569.79925          |
| 2024-02-24 | 591.05421          |
| 2024-02-25 | 555.83691          |
| 2024-02-26 | 678.99067          |
| 2024-02-27 | 576.83341          |
| 2024-02-28 | 588.62161          |
| 2024-02-29 | 631.48727          |
| 2024-03-01 | 395.86793          |
| 2024-03-02 | 623.75514          |
| 2024-03-03 | 563.59668          |
| 2024-03-04 | 572.31721          |
| 2024-03-05 | 523.05941          |
| 2024-03-06 | 506.75193          |
| 2024-03-07 | 613.73182          |
| 2024-03-08 | 601.19779          |
| 2024-03-09 | 609.27102          |
| 2024-03-10 | 595.70427          |
| 2024-03-11 | 572.19613          |
| 2024-03-12 | 669.08503          |
| 2024-03-13 | 639.63445          |
| 2024-03-14 | 678.73825          |
| 2024-03-15 | 663.52489          |
| 2024-03-16 | 694.55505          |
| 2024-03-17 | 758.79098          |
| 2024-03-18 | 863.52118          |
| 2024-03-19 | 949.87238          |
| 2024-03-20 | 1053.17333         |
| 2024-03-21 | 1101.99038         |
| 2024-03-22 | 1212.84004         |
| 2024-03-23 | 1291.18131         |
| 2024-03-24 | 1274.60215         |
| 2024-03-25 | 1245.62317         |
| 2024-03-26 | 1156.17242         |
| 2024-03-27 | 1059.40798         |
| 2024-03-28 | 1034.94551         |
| 2024-03-29 | 943.41699          |
| 2024-03-30 | 971.74989          |
| 2024-03-31 | 1008.18069         |
| 2024-04-01 | 833.22716          |
| 2024-04-02 | 973.13263          |
| 2024-04-03 | 1149.80458         |
| 2024-04-04 | 1213.32587         |
| 2024-04-05 | 1317.88549         |
| 2024-04-06 | 1265.34315         |
| 2024-04-07 | 1210.7606          |
| 2024-04-08 | 1085.56691         |
| 2024-04-09 | 1092.84047         |
| 2024-04-10 | 1012.394           |
| 2024-04-11 | 1074.41139         |
| 2024-04-12 | 1157.27274         |
| 2024-04-13 | 1200.11701         |
| 2024-04-14 | 1326.18381         |
| 2024-04-15 | 1621.74285         |
| 2024-04-16 | 1692.34565         |
| 2024-04-17 | 1828.80277         |
| 2024-04-18 | 1905.29582         |
| 2024-04-19 | 1657.63005         |
| 2024-04-20 | 1332.96229         |
| 2024-04-21 | 1363.16783         |
| 2024-04-22 | 1236.90636         |
| 2024-04-23 | 1374.23019         |
| 2024-04-24 | 1456.77418         |
| 2024-04-25 | 1511.14412         |
| 2024-04-26 | 1702.76479         |
| 2024-04-27 | 2039.01703         |
| 2024-04-28 | 2173.88824         |
| 2024-04-29 | 2043.73013         |
| 2024-04-30 | 1762.58738         |
| 2024-05-01 | 1642.83797         |
| 2024-05-02 | 1535.91594         |
| 2024-05-03 | 1461.69403         |
| 2024-05-04 | 1421.58011         |
| 2024-05-05 | 1406.44484         |
| 2024-05-06 | 1322.98862         |
| 2024-05-07 | 1417.11619         |
| 2024-05-08 | 1389.86719         |
| 2024-05-09 | 1297.23949         |
| 2024-05-10 | 1266.36687         |
| 2024-05-11 | 1110.16012         |
| 2024-05-12 | 1026.94031         |
| 2024-05-13 | 1024.65518         |