datetime,pool elevation1985-12-22,4221.95021985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,4221.680181985-12-30,1985-12-31,4221.660161986-01-01,4221.640141986-01-02,1986-01-03,1986-01-04,1986-01-05,4221.560061986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,4221.410161986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,4221.259771986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,4221.10011986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,4221.01986-02-01,4221.01986-02-02,4221.01986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,4221.060061986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,4221.120121986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,4221.490231986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,4221.629881986-03-01,4221.64991986-03-02,4221.689941986-03-03,1986-03-04,1986-03-05,1986-03-06,1986-03-07,1986-03-08,1986-03-09,4221.660161986-03-10,1986-03-11,1986-03-12,1986-03-13,4222.009771986-03-14,1986-03-15,1986-03-16,4222.060061986-03-17,1986-03-18,1986-03-19,1986-03-20,4221.979981986-03-21,1986-03-22,1986-03-23,4221.819821986-03-24,1986-03-25,1986-03-26,4221.759771986-03-27,1986-03-28,1986-03-29,1986-03-30,4221.810061986-03-31,4221.810061986-04-01,4222.209961986-04-02,1986-04-03,4221.85011986-04-04,1986-04-05,1986-04-06,4221.890141986-04-07,1986-04-08,1986-04-09,4221.919921986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,4221.979981986-04-15,1986-04-16,1986-04-17,4222.029791986-04-18,1986-04-19,1986-04-20,4221.979981986-04-21,1986-04-22,1986-04-23,4222.029791986-04-24,1986-04-25,1986-04-26,1986-04-27,4222.109861986-04-28,1986-04-29,1986-04-30,4222.069821986-05-01,4222.209961986-05-02,1986-05-03,1986-05-04,4222.310061986-05-05,1986-05-06,1986-05-07,1986-05-08,4222.419921986-05-09,1986-05-10,1986-05-11,4222.51986-05-12,1986-05-13,1986-05-14,1986-05-15,4222.560061986-05-16,1986-05-17,1986-05-18,4222.589841986-05-19,1986-05-20,1986-05-21,1986-05-22,4222.64991986-05-23,1986-05-24,1986-05-25,4222.540041986-05-26,1986-05-27,1986-05-28,1986-05-29,4222.54981986-05-30,1986-05-31,4222.54981986-06-01,4222.459961986-06-02,1986-06-03,1986-06-04,1986-06-05,1986-06-06,1986-06-07,1986-06-08,4222.339841986-06-09,1986-06-10,1986-06-11,4222.180181986-06-12,1986-06-13,1986-06-14,1986-06-15,4222.10011986-06-16,1986-06-17,1986-06-18,1986-06-19,4222.240231986-06-20,1986-06-21,1986-06-22,4222.339841986-06-23,1986-06-24,1986-06-25,1986-06-26,4222.660161986-06-27,1986-06-28,1986-06-29,1986-06-30,4222.660161986-07-01,4222.790041986-07-02,4222.740231986-07-03,1986-07-04,1986-07-05,1986-07-06,4222.39991986-07-07,1986-07-08,1986-07-09,4222.509771986-07-10,1986-07-11,1986-07-12,1986-07-13,4222.439941986-07-14,1986-07-15,1986-07-16,1986-07-17,1986-07-18,1986-07-19,1986-07-20,4222.240231986-07-21,1986-07-22,1986-07-23,1986-07-24,1986-07-25,1986-07-26,1986-07-27,4222.129881986-07-28,1986-07-29,1986-07-30,1986-07-31,4222.040041986-08-01,4222.029791986-08-02,1986-08-03,4221.979981986-08-04,1986-08-05,1986-08-06,1986-08-07,1986-08-08,4221.790041986-08-09,1986-08-10,1986-08-11,4221.589841986-08-12,1986-08-13,1986-08-14,1986-08-15,1986-08-16,1986-08-17,4221.660161986-08-18,1986-08-19,1986-08-20,1986-08-21,1986-08-22,1986-08-23,1986-08-24,4221.569821986-08-25,1986-08-26,1986-08-27,1986-08-28,1986-08-29,1986-08-30,1986-08-31,4221.51986-09-01,4221.51986-09-02,1986-09-03,1986-09-04,1986-09-05,1986-09-06,1986-09-07,4221.419921986-09-08,1986-09-09,1986-09-10,1986-09-11,1986-09-12,1986-09-13,1986-09-14,4221.229981986-09-15,1986-09-16,1986-09-17,1986-09-18,1986-09-19,1986-09-20,1986-09-21,4221.180181986-09-22,1986-09-23,1986-09-24,1986-09-25,1986-09-26,1986-09-27,1986-09-28,4221.310061986-09-29,1986-09-30,4221.310061986-10-01,4221.311986-10-02,1986-10-03,1986-10-04,1986-10-05,4221.351986-10-06,1986-10-07,1986-10-08,1986-10-09,1986-10-10,1986-10-11,1986-10-12,1986-10-13,4221.241986-10-14,1986-10-15,1986-10-16,1986-10-17,1986-10-18,1986-10-19,1986-10-20,4221.291986-10-21,1986-10-22,1986-10-23,1986-10-24,1986-10-25,1986-10-26,4221.281986-10-27,1986-10-28,1986-10-29,1986-10-30,1986-10-31,4221.241986-11-01,4221.231986-11-02,1986-11-03,4221.21986-11-04,1986-11-05,1986-11-06,1986-11-07,1986-11-08,1986-11-09,4221.261986-11-10,1986-11-11,1986-11-12,1986-11-13,1986-11-14,1986-11-15,1986-11-16,4221.21986-11-17,1986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,4221.21986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,4221.21986-12-01,4221.21986-12-02,1986-12-03,1986-12-04,1986-12-05,1986-12-06,1986-12-07,4221.211986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,4221.211986-12-15,1986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,4221.171986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,4221.221986-12-29,1986-12-30,1986-12-31,4221.221987-01-01,4221.221987-01-02,1987-01-03,1987-01-04,4221.231987-01-05,1987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,4221.281987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,4221.341987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,4221.281987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,4221.281987-02-01,4221.41987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,4221.41987-02-09,1987-02-10,1987-02-11,4221.481987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,4221.871987-02-17,1987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,4222.271987-02-23,1987-02-24,1987-02-25,1987-02-26,1987-02-27,1987-02-28,4222.631987-03-01,4222.681987-03-02,1987-03-03,4222.721987-03-04,1987-03-05,1987-03-06,1987-03-07,1987-03-08,4222.631987-03-09,1987-03-10,1987-03-11,1987-03-12,1987-03-13,1987-03-14,1987-03-15,4222.891987-03-16,1987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,4222.781987-03-23,1987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,4222.671987-03-30,1987-03-31,4222.641987-04-01,4222.641987-04-02,1987-04-03,1987-04-04,1987-04-05,4222.611987-04-06,1987-04-07,1987-04-08,1987-04-09,1987-04-10,1987-04-11,1987-04-12,1987-04-13,4222.531987-04-14,1987-04-15,4222.61987-04-16,1987-04-17,1987-04-18,1987-04-19,4222.661987-04-20,1987-04-21,1987-04-22,1987-04-23,1987-04-24,1987-04-25,1987-04-26,4222.731987-04-27,1987-04-28,1987-04-29,1987-04-30,4222.731987-05-01,4222.731987-05-02,1987-05-03,4222.721987-05-04,1987-05-05,1987-05-06,1987-05-07,1987-05-08,1987-05-09,1987-05-10,4222.121987-05-11,1987-05-12,1987-05-13,1987-05-14,1987-05-15,1987-05-16,1987-05-17,4222.071987-05-18,1987-05-19,1987-05-20,1987-05-21,1987-05-22,1987-05-23,1987-05-24,4221.991987-05-25,1987-05-26,1987-05-27,1987-05-28,1987-05-29,1987-05-30,1987-05-31,4222.141987-06-01,4222.141987-06-02,1987-06-03,1987-06-04,1987-06-05,1987-06-06,1987-06-07,1987-06-08,4222.161987-06-09,1987-06-10,1987-06-11,1987-06-12,1987-06-13,1987-06-14,4222.081987-06-15,1987-06-16,1987-06-17,1987-06-18,1987-06-19,1987-06-20,1987-06-21,4222.111987-06-22,1987-06-23,1987-06-24,1987-06-25,1987-06-26,1987-06-27,1987-06-28,1987-06-29,1987-06-30,4220.721987-07-01,4220.721987-07-02,1987-07-03,1987-07-04,1987-07-05,4220.41987-07-06,1987-07-07,1987-07-08,1987-07-09,1987-07-10,1987-07-11,1987-07-12,4219.991987-07-13,1987-07-14,1987-07-15,1987-07-16,1987-07-17,1987-07-18,1987-07-19,4219.631987-07-20,1987-07-21,1987-07-22,1987-07-23,1987-07-24,1987-07-25,1987-07-26,4219.271987-07-27,1987-07-28,1987-07-29,1987-07-30,1987-07-31,4219.11987-08-01,1987-08-02,4219.041987-08-03,1987-08-04,1987-08-05,1987-08-06,1987-08-07,1987-08-08,1987-08-09,4218.671987-08-10,1987-08-11,1987-08-12,1987-08-13,1987-08-14,1987-08-15,1987-08-16,4217.841987-08-17,1987-08-18,1987-08-19,1987-08-20,1987-08-21,1987-08-22,1987-08-23,4218.251987-08-24,1987-08-25,1987-08-26,1987-08-27,1987-08-28,1987-08-29,1987-08-30,4218.341987-08-31,4218.341987-09-01,4218.341987-09-02,1987-09-03,1987-09-04,1987-09-05,1987-09-06,4218.21987-09-07,1987-09-08,1987-09-09,1987-09-10,1987-09-11,1987-09-12,1987-09-13,4218.061987-09-14,1987-09-15,1987-09-16,1987-09-17,1987-09-18,1987-09-19,1987-09-20,4217.861987-09-21,1987-09-22,1987-09-23,1987-09-24,1987-09-25,1987-09-26,1987-09-27,4217.891987-09-28,1987-09-29,1987-09-30,4217.861987-10-01,4217.859861987-10-02,1987-10-03,1987-10-04,4217.839841987-10-05,1987-10-06,1987-10-07,1987-10-08,1987-10-09,1987-10-10,1987-10-11,1987-10-12,4217.770021987-10-13,1987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,4217.770021987-10-19,1987-10-20,1987-10-21,1987-10-22,1987-10-23,1987-10-24,1987-10-25,4217.79981987-10-26,1987-10-27,1987-10-28,1987-10-29,1987-10-30,1987-10-31,4217.879881987-11-01,4217.890141987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,4217.970211987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,4218.140141987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,4218.140141987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,4218.180181987-11-30,4218.180181987-12-01,4218.20021987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,4218.279791987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,4218.29981987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,4218.359861987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,4218.560061987-12-29,1987-12-30,1987-12-31,4218.629881988-01-01,4218.64991988-01-02,1988-01-03,4218.709961988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,4218.930181988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,4219.009771988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,4219.080081988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,4219.180181988-02-01,4219.251988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,4219.330081988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,4219.419921988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,4219.479981988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,4219.609861988-02-29,4219.629881988-03-01,4219.64991988-03-02,1988-03-03,4220.10011988-03-04,1988-03-05,1988-03-06,4219.890141988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,4219.970211988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,4220.040041988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,4220.080081988-03-28,1988-03-29,1988-03-30,1988-03-31,4220.879881988-04-01,4220.089841988-04-02,1988-04-03,4220.10011988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,4220.270021988-04-11,1988-04-12,1988-04-13,1988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,4220.270021988-04-20,1988-04-21,4220.290041988-04-22,1988-04-23,1988-04-24,4221.29981988-04-25,1988-04-26,1988-04-27,1988-04-28,1988-04-29,1988-04-30,4221.379881988-05-01,4221.390141988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,4221.580081988-05-09,1988-05-10,1988-05-11,1988-05-12,1988-05-13,1988-05-14,1988-05-15,4221.439941988-05-16,1988-05-17,1988-05-18,1988-05-19,1988-05-20,1988-05-21,1988-05-22,4221.14991988-05-23,1988-05-24,1988-05-25,1988-05-26,1988-05-27,1988-05-28,1988-05-29,4220.919921988-05-30,1988-05-31,4220.919921988-06-01,4220.85011988-06-02,1988-06-03,1988-06-04,1988-06-05,4220.70021988-06-06,1988-06-07,1988-06-08,1988-06-09,1988-06-10,1988-06-11,1988-06-12,4220.319821988-06-13,1988-06-14,1988-06-15,1988-06-16,1988-06-17,1988-06-18,1988-06-19,4220.009771988-06-20,1988-06-21,1988-06-22,1988-06-23,1988-06-24,1988-06-25,1988-06-26,4219.569821988-06-27,1988-06-28,1988-06-29,1988-06-30,4219.20021988-07-01,4219.259771988-07-02,1988-07-03,1988-07-04,4218.95021988-07-05,1988-07-06,1988-07-07,1988-07-08,1988-07-09,1988-07-10,4218.470211988-07-11,1988-07-12,1988-07-13,1988-07-14,1988-07-15,1988-07-16,1988-07-17,1988-07-18,4217.89991988-07-19,1988-07-20,1988-07-21,1988-07-22,1988-07-23,1988-07-24,4217.509771988-07-25,1988-07-26,1988-07-27,1988-07-28,1988-07-29,1988-07-30,1988-07-31,4217.089841988-08-01,4217.029791988-08-02,1988-08-03,1988-08-04,1988-08-05,1988-08-06,1988-08-07,4216.720211988-08-08,1988-08-09,1988-08-10,1988-08-11,1988-08-12,1988-08-13,1988-08-14,1988-08-15,4216.29981988-08-16,1988-08-17,1988-08-18,1988-08-19,1988-08-20,1988-08-21,4215.89991988-08-22,1988-08-23,1988-08-24,1988-08-25,1988-08-26,1988-08-27,1988-08-28,4215.540041988-08-29,1988-08-30,1988-08-31,4215.419921988-09-01,4215.379881988-09-02,1988-09-03,1988-09-04,4215.270021988-09-05,1988-09-06,1988-09-07,1988-09-08,1988-09-09,1988-09-10,1988-09-11,4215.020021988-09-12,1988-09-13,1988-09-14,1988-09-15,1988-09-16,1988-09-17,1988-09-18,4215.04981988-09-19,1988-09-20,1988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,4215.069821988-09-26,1988-09-27,1988-09-28,1988-09-29,1988-09-30,4215.169921988-10-01,4215.189941988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,4215.060061988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,4215.120121988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,4215.120121988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,4215.169921988-10-31,4215.169921988-11-01,4215.169921988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,4215.270021988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,4215.540041988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,4215.580081988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,4215.819821988-11-28,1988-11-29,1988-11-30,4215.890141988-12-01,4215.890141988-12-02,1988-12-03,1988-12-04,4215.890141988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,4216.029791988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,4216.129881988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,4216.359861988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,4216.45021989-01-01,4216.459961989-01-02,4216.479981989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,4216.589841989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,4216.680181989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,4216.85011989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,4216.89991989-01-30,1989-01-31,4216.910161989-02-01,4216.919921989-02-02,1989-02-03,1989-02-04,1989-02-05,4216.930181989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,4217.109861989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,4217.319821989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,4217.520021989-02-27,1989-02-28,4217.609861989-03-01,4217.680181989-03-02,1989-03-03,1989-03-04,1989-03-05,4217.919921989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,4218.609861989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,4219.10011989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,4219.529791989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,4219.910161989-04-01,4219.990231989-04-02,4220.069821989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,4220.629881989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,4221.339841989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,4221.879881989-04-24,1989-04-25,1989-04-26,1989-04-27,1989-04-28,1989-04-29,1989-04-30,4222.339841989-05-01,4222.310061989-05-02,1989-05-03,1989-05-04,1989-05-05,1989-05-06,1989-05-07,4222.140141989-05-08,1989-05-09,1989-05-10,1989-05-11,1989-05-12,1989-05-13,1989-05-14,4222.439941989-05-15,1989-05-16,1989-05-17,1989-05-18,1989-05-19,1989-05-20,1989-05-21,4222.490231989-05-22,1989-05-23,1989-05-24,1989-05-25,1989-05-26,1989-05-27,1989-05-28,1989-05-29,4222.419921989-05-30,1989-05-31,4222.419921989-06-01,4222.390141989-06-02,1989-06-03,1989-06-04,4222.310061989-06-05,1989-06-06,1989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,4222.240231989-06-12,1989-06-13,1989-06-14,1989-06-15,1989-06-16,1989-06-17,1989-06-18,4222.229981989-06-19,1989-06-20,1989-06-21,1989-06-22,1989-06-23,1989-06-24,1989-06-25,4222.080081989-06-26,1989-06-27,1989-06-28,1989-06-29,1989-06-30,4221.930181989-07-01,4221.89991989-07-02,4221.870121989-07-03,1989-07-04,1989-07-05,1989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,4221.689941989-07-11,1989-07-12,1989-07-13,1989-07-14,1989-07-15,1989-07-16,4221.290041989-07-17,1989-07-18,1989-07-19,1989-07-20,1989-07-21,1989-07-22,1989-07-23,1989-07-24,4220.89991989-07-25,1989-07-26,1989-07-27,1989-07-28,1989-07-29,1989-07-30,1989-07-31,4220.589841989-08-01,4220.529791989-08-02,1989-08-03,1989-08-04,1989-08-05,1989-08-06,1989-08-07,4220.140141989-08-08,1989-08-09,1989-08-10,1989-08-11,1989-08-12,1989-08-13,4219.689941989-08-14,1989-08-15,1989-08-16,1989-08-17,1989-08-18,1989-08-19,1989-08-20,4219.520021989-08-21,1989-08-22,1989-08-23,1989-08-24,1989-08-25,1989-08-26,1989-08-27,4219.140141989-08-28,1989-08-29,1989-08-30,1989-08-31,4219.020021989-09-01,4218.990231989-09-02,1989-09-03,4218.930181989-09-04,1989-09-05,1989-09-06,1989-09-07,1989-09-08,1989-09-09,1989-09-10,4218.660161989-09-11,1989-09-12,1989-09-13,1989-09-14,1989-09-15,1989-09-16,1989-09-17,4218.45021989-09-18,1989-09-19,1989-09-20,1989-09-21,1989-09-22,1989-09-23,1989-09-24,4218.439941989-09-25,1989-09-26,1989-09-27,1989-09-28,1989-09-29,1989-09-30,4218.430181989-10-01,4218.421989-10-02,1989-10-03,1989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,1989-10-09,4218.271989-10-10,1989-10-11,1989-10-12,1989-10-13,1989-10-14,1989-10-15,4218.171989-10-16,1989-10-17,1989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,4218.041989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,1989-10-28,1989-10-29,4218.111989-10-30,1989-10-31,4218.111989-11-01,4218.11989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,4218.061989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,4218.111989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,4218.171989-11-20,1989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,4218.231989-11-27,1989-11-28,1989-11-29,1989-11-30,4218.211989-12-01,4218.211989-12-02,1989-12-03,4218.21989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,4218.241989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,4218.261989-12-18,1989-12-19,1989-12-20,1989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,4218.361989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,4218.431990-01-01,4218.431990-01-02,4218.431990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,4218.431990-01-08,1990-01-09,1990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,4218.671990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,4218.861990-01-22,1990-01-23,1990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,4218.881990-01-29,1990-01-30,1990-01-31,4218.891990-02-01,4218.891990-02-02,1990-02-03,1990-02-04,4218.921990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,4219.021990-02-12,1990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,4219.111990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,1990-02-26,4219.131990-02-27,1990-02-28,4219.171990-03-01,4219.191990-03-02,1990-03-03,1990-03-04,4219.331990-03-05,1990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,4219.541990-03-12,1990-03-13,1990-03-14,1990-03-15,1990-03-16,1990-03-17,1990-03-18,4219.71990-03-19,1990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,4219.951990-03-26,1990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,4220.111990-04-01,4220.131990-04-02,1990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,4220.381990-04-09,1990-04-10,1990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,4220.411990-04-16,1990-04-17,1990-04-18,1990-04-19,1990-04-20,1990-04-21,1990-04-22,4220.521990-04-23,1990-04-24,1990-04-25,1990-04-26,1990-04-27,1990-04-28,1990-04-29,4220.421990-04-30,4220.421990-05-01,4220.421990-05-02,1990-05-03,1990-05-04,1990-05-05,1990-05-06,4220.181990-05-07,1990-05-08,1990-05-09,1990-05-10,1990-05-11,1990-05-12,1990-05-13,4219.71990-05-14,1990-05-15,1990-05-16,1990-05-17,1990-05-18,1990-05-19,1990-05-20,4219.161990-05-21,1990-05-22,1990-05-23,1990-05-24,1990-05-25,1990-05-26,1990-05-27,4218.91990-05-28,1990-05-29,1990-05-30,1990-05-31,4218.831990-06-01,4218.811990-06-02,1990-06-03,4218.771990-06-04,1990-06-05,1990-06-06,1990-06-07,1990-06-08,1990-06-09,1990-06-10,4218.371990-06-11,1990-06-12,1990-06-13,1990-06-14,1990-06-15,1990-06-16,1990-06-17,4218.191990-06-18,1990-06-19,1990-06-20,1990-06-21,1990-06-22,1990-06-23,1990-06-24,4217.771990-06-25,1990-06-26,1990-06-27,1990-06-28,1990-06-29,1990-06-30,4217.491990-07-01,4217.441990-07-02,4217.391990-07-03,1990-07-04,1990-07-05,1990-07-06,1990-07-07,1990-07-08,4216.841990-07-09,1990-07-10,1990-07-11,1990-07-12,1990-07-13,1990-07-14,1990-07-15,4216.491990-07-16,1990-07-17,1990-07-18,1990-07-19,1990-07-20,1990-07-21,1990-07-22,4216.021990-07-23,1990-07-24,1990-07-25,1990-07-26,1990-07-27,1990-07-28,1990-07-29,1990-07-30,1990-07-31,4215.271990-08-01,4215.271990-08-02,1990-08-03,1990-08-04,1990-08-05,1990-08-06,4214.981990-08-07,1990-08-08,1990-08-09,1990-08-10,1990-08-11,1990-08-12,1990-08-13,4215.021990-08-14,1990-08-15,1990-08-16,1990-08-17,1990-08-18,1990-08-19,4215.011990-08-20,1990-08-21,1990-08-22,1990-08-23,1990-08-24,1990-08-25,1990-08-26,4214.811990-08-27,1990-08-28,1990-08-29,1990-08-30,1990-08-31,4214.721990-09-01,4214.721990-09-02,1990-09-03,1990-09-04,1990-09-05,1990-09-06,1990-09-07,1990-09-08,1990-09-09,4214.381990-09-10,1990-09-11,1990-09-12,1990-09-13,1990-09-14,1990-09-15,1990-09-16,4214.531990-09-17,1990-09-18,1990-09-19,1990-09-20,1990-09-21,1990-09-22,1990-09-23,4214.171990-09-24,1990-09-25,1990-09-26,1990-09-27,1990-09-28,1990-09-29,1990-09-30,4214.351990-10-01,4214.35011990-10-02,1990-10-03,1990-10-04,1990-10-05,1990-10-06,1990-10-07,4214.020021990-10-08,1990-10-09,1990-10-10,1990-10-11,1990-10-12,1990-10-13,1990-10-14,4214.060061990-10-15,1990-10-16,1990-10-17,1990-10-18,1990-10-19,1990-10-20,1990-10-21,4213.89991990-10-22,1990-10-23,1990-10-24,1990-10-25,1990-10-26,1990-10-27,1990-10-28,4213.89991990-10-29,1990-10-30,1990-10-31,4213.89991990-11-01,4213.89991990-11-02,1990-11-03,1990-11-04,1990-11-05,1990-11-06,1990-11-07,1990-11-08,1990-11-09,1990-11-10,1990-11-11,1990-11-12,1990-11-13,1990-11-14,1990-11-15,1990-11-16,1990-11-17,1990-11-18,1990-11-19,1990-11-20,1990-11-21,4214.01990-11-22,1990-11-23,1990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,4213.79981990-12-01,4213.79981990-12-02,1990-12-03,1990-12-04,1990-12-05,1990-12-06,1990-12-07,1990-12-08,1990-12-09,1990-12-10,1990-12-11,1990-12-12,1990-12-13,4214.109861990-12-14,1990-12-15,1990-12-16,1990-12-17,1990-12-18,1990-12-19,1990-12-20,1990-12-21,1990-12-22,1990-12-23,1990-12-24,1990-12-25,1990-12-26,1990-12-27,1990-12-28,1990-12-29,1990-12-30,1990-12-31,4214.089841991-01-01,4214.10011991-01-02,1991-01-03,1991-01-04,1991-01-05,1991-01-06,1991-01-07,1991-01-08,4214.129881991-01-09,1991-01-10,1991-01-11,1991-01-12,1991-01-13,4214.14991991-01-14,1991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,1991-01-22,1991-01-23,1991-01-24,4214.51991-01-25,1991-01-26,4214.529791991-01-27,1991-01-28,1991-01-29,1991-01-30,1991-01-31,4214.54981991-02-01,4214.560061991-02-02,1991-02-03,4214.64991991-02-04,1991-02-05,1991-02-06,1991-02-07,1991-02-08,1991-02-09,1991-02-10,4214.629881991-02-11,1991-02-12,1991-02-13,1991-02-14,1991-02-15,1991-02-16,1991-02-17,1991-02-18,4215.140141991-02-19,1991-02-20,1991-02-21,1991-02-22,1991-02-23,1991-02-24,4215.160161991-02-25,1991-02-26,1991-02-27,1991-02-28,4215.359861991-03-01,4215.410161991-03-02,1991-03-03,4215.509771991-03-04,1991-03-05,1991-03-06,1991-03-07,1991-03-08,1991-03-09,1991-03-10,4215.839841991-03-11,1991-03-12,1991-03-13,1991-03-14,1991-03-15,1991-03-16,1991-03-17,4216.029791991-03-18,1991-03-19,1991-03-20,1991-03-21,1991-03-22,1991-03-23,1991-03-24,4216.10011991-03-25,1991-03-26,1991-03-27,1991-03-28,1991-03-29,1991-03-30,1991-03-31,4216.220211991-04-01,4216.259771991-04-02,1991-04-03,1991-04-04,1991-04-05,1991-04-06,1991-04-07,4216.470211991-04-08,1991-04-09,1991-04-10,1991-04-11,1991-04-12,1991-04-13,1991-04-14,4216.770021991-04-15,1991-04-16,1991-04-17,1991-04-18,1991-04-19,1991-04-20,1991-04-21,1991-04-22,4216.790041991-04-23,1991-04-24,1991-04-25,1991-04-26,1991-04-27,1991-04-28,4217.069821991-04-29,1991-04-30,4217.229981991-05-01,4217.279791991-05-02,1991-05-03,1991-05-04,1991-05-05,4217.419921991-05-06,1991-05-07,1991-05-08,1991-05-09,1991-05-10,1991-05-11,1991-05-12,4218.270021991-05-13,1991-05-14,1991-05-15,1991-05-16,1991-05-17,1991-05-18,1991-05-19,4219.069821991-05-20,1991-05-21,1991-05-22,1991-05-23,1991-05-24,1991-05-25,1991-05-26,1991-05-27,4220.270021991-05-28,1991-05-29,1991-05-30,1991-05-31,4220.529791991-06-01,4220.70021991-06-02,4220.79981991-06-03,1991-06-04,1991-06-05,1991-06-06,1991-06-07,1991-06-08,1991-06-09,4221.720211991-06-10,1991-06-11,1991-06-12,1991-06-13,1991-06-14,1991-06-15,1991-06-16,1991-06-17,4222.45021991-06-18,1991-06-19,1991-06-20,1991-06-21,1991-06-22,1991-06-23,1991-06-24,4222.35011991-06-25,1991-06-26,1991-06-27,1991-06-28,1991-06-29,1991-06-30,4222.240231991-07-01,4222.240231991-07-02,1991-07-03,1991-07-04,1991-07-05,1991-07-06,1991-07-07,4222.120121991-07-08,1991-07-09,1991-07-10,1991-07-11,1991-07-12,1991-07-13,1991-07-14,1991-07-15,4222.01991-07-16,1991-07-17,1991-07-18,1991-07-19,1991-07-20,1991-07-21,4221.879881991-07-22,1991-07-23,1991-07-24,1991-07-25,1991-07-26,1991-07-27,1991-07-28,4221.779791991-07-29,1991-07-30,1991-07-31,4221.779791991-08-01,4221.779791991-08-02,1991-08-03,1991-08-04,4221.680181991-08-05,1991-08-06,1991-08-07,1991-08-08,1991-08-09,1991-08-10,1991-08-11,4221.540041991-08-12,1991-08-13,1991-08-14,1991-08-15,1991-08-16,1991-08-17,1991-08-18,4221.39991991-08-19,1991-08-20,1991-08-21,1991-08-22,1991-08-23,1991-08-24,1991-08-25,4221.180181991-08-26,1991-08-27,1991-08-28,1991-08-29,1991-08-30,1991-08-31,4221.129881991-09-01,4221.120121991-09-02,1991-09-03,1991-09-04,1991-09-05,1991-09-06,1991-09-07,1991-09-08,4221.169921991-09-09,1991-09-10,1991-09-11,1991-09-12,1991-09-13,1991-09-14,1991-09-15,4221.470211991-09-16,1991-09-17,1991-09-18,1991-09-19,1991-09-20,1991-09-21,1991-09-22,4221.609861991-09-23,1991-09-24,1991-09-25,1991-09-26,1991-09-27,1991-09-28,1991-09-29,1991-09-30,4221.629881991-10-01,4221.609861991-10-02,1991-10-03,1991-10-04,1991-10-05,1991-10-06,4221.529791991-10-07,1991-10-08,1991-10-09,1991-10-10,1991-10-11,1991-10-12,1991-10-13,4221.459961991-10-14,1991-10-15,1991-10-16,1991-10-17,1991-10-18,1991-10-19,1991-10-20,1991-10-21,4221.370121991-10-22,1991-10-23,1991-10-24,1991-10-25,1991-10-26,1991-10-27,4221.439941991-10-28,1991-10-29,1991-10-30,1991-10-31,4221.39991991-11-01,4221.390141991-11-02,4221.370121991-11-03,1991-11-04,1991-11-05,1991-11-06,1991-11-07,1991-11-08,1991-11-09,1991-11-10,1991-11-11,4221.370121991-11-12,1991-11-13,1991-11-14,1991-11-15,1991-11-16,1991-11-17,4221.459961991-11-18,1991-11-19,1991-11-20,1991-11-21,1991-11-22,1991-11-23,1991-11-24,4221.370121991-11-25,1991-11-26,1991-11-27,1991-11-28,1991-11-29,1991-11-30,4221.370121991-12-01,4221.370121991-12-02,1991-12-03,1991-12-04,1991-12-05,1991-12-06,1991-12-07,1991-12-08,4221.359861991-12-09,1991-12-10,1991-12-11,1991-12-12,1991-12-13,1991-12-14,1991-12-15,4221.919921991-12-16,1991-12-17,1991-12-18,1991-12-19,1991-12-20,1991-12-21,1991-12-22,4222.54981991-12-23,1991-12-24,1991-12-25,1991-12-26,1991-12-27,1991-12-28,1991-12-29,4222.720211991-12-30,1991-12-31,4222.79981992-01-01,4222.79981992-01-02,1992-01-03,1992-01-04,1992-01-05,4222.89991992-01-06,1992-01-07,1992-01-08,1992-01-09,1992-01-10,1992-01-11,1992-01-12,4222.919921992-01-13,1992-01-14,1992-01-15,1992-01-16,1992-01-17,1992-01-18,1992-01-19,1992-01-20,4222.930181992-01-21,1992-01-22,1992-01-23,1992-01-24,1992-01-25,1992-01-26,4222.930181992-01-27,1992-01-28,1992-01-29,1992-01-30,1992-01-31,4222.930181992-02-01,4222.930181992-02-02,4222.930181992-02-03,1992-02-04,1992-02-05,1992-02-06,1992-02-07,1992-02-08,1992-02-09,4222.930181992-02-10,1992-02-11,1992-02-12,1992-02-13,1992-02-14,1992-02-15,1992-02-16,1992-02-17,4222.959961992-02-18,1992-02-19,1992-02-20,1992-02-21,1992-02-22,1992-02-23,4222.959961992-02-24,1992-02-25,1992-02-26,1992-02-27,1992-02-28,1992-02-29,4222.959961992-03-01,4222.959961992-03-02,1992-03-03,1992-03-04,1992-03-05,1992-03-06,1992-03-07,1992-03-08,4222.959961992-03-09,1992-03-10,1992-03-11,1992-03-12,1992-03-13,1992-03-14,1992-03-15,4222.959961992-03-16,1992-03-17,1992-03-18,1992-03-19,1992-03-20,1992-03-21,1992-03-22,1992-03-23,4222.959961992-03-24,1992-03-25,1992-03-26,1992-03-27,1992-03-28,1992-03-29,4222.959961992-03-30,1992-03-31,4222.959961992-04-01,4222.959961992-04-02,1992-04-03,1992-04-04,1992-04-05,4222.959961992-04-06,1992-04-07,1992-04-08,4224.279791992-04-09,1992-04-10,1992-04-11,1992-04-12,1992-04-13,1992-04-14,1992-04-15,4224.251992-04-16,1992-04-17,1992-04-18,1992-04-19,1992-04-20,4223.970211992-04-21,1992-04-22,1992-04-23,1992-04-24,1992-04-25,4223.689941992-04-26,1992-04-27,1992-04-28,1992-04-29,1992-04-30,4223.410161992-05-01,4223.339841992-05-02,1992-05-03,1992-05-04,4223.20021992-05-05,1992-05-06,1992-05-07,1992-05-08,1992-05-09,1992-05-10,1992-05-11,1992-05-12,1992-05-13,1992-05-14,1992-05-15,1992-05-16,1992-05-17,1992-05-18,1992-05-19,4221.89991992-05-20,1992-05-21,1992-05-22,1992-05-23,1992-05-24,1992-05-25,1992-05-26,1992-05-27,4221.419921992-05-28,1992-05-29,1992-05-30,1992-05-31,4221.180181992-06-01,4221.39991992-06-02,1992-06-03,1992-06-04,1992-06-05,1992-06-06,1992-06-07,1992-06-08,4220.39991992-06-09,1992-06-10,1992-06-11,1992-06-12,1992-06-13,1992-06-14,1992-06-15,4219.79981992-06-16,1992-06-17,1992-06-18,1992-06-19,1992-06-20,1992-06-21,1992-06-22,4219.60011992-06-23,1992-06-24,1992-06-25,1992-06-26,1992-06-27,1992-06-28,1992-06-29,1992-06-30,4219.109861992-07-01,4219.04981992-07-02,1992-07-03,1992-07-04,1992-07-05,4218.79981992-07-06,1992-07-07,1992-07-08,1992-07-09,1992-07-10,1992-07-11,1992-07-12,1992-07-13,4218.51992-07-14,1992-07-15,1992-07-16,1992-07-17,1992-07-18,1992-07-19,4218.20021992-07-20,1992-07-21,1992-07-22,1992-07-23,1992-07-24,1992-07-25,1992-07-26,1992-07-27,4217.51992-07-28,1992-07-29,1992-07-30,1992-07-31,4217.35011992-08-01,1992-08-02,1992-08-03,1992-08-04,1992-08-05,1992-08-06,1992-08-07,1992-08-08,1992-08-09,4216.89991992-08-10,1992-08-11,1992-08-12,1992-08-13,1992-08-14,1992-08-15,1992-08-16,4216.51992-08-17,1992-08-18,1992-08-19,1992-08-20,1992-08-21,1992-08-22,1992-08-23,4216.089841992-08-24,1992-08-25,1992-08-26,1992-08-27,1992-08-28,1992-08-29,1992-08-30,1992-08-31,4215.60011992-09-01,4215.609861992-09-02,1992-09-03,1992-09-04,1992-09-05,1992-09-06,1992-09-07,4215.109861992-09-08,1992-09-09,1992-09-10,1992-09-11,1992-09-12,1992-09-13,4215.01992-09-14,1992-09-15,1992-09-16,1992-09-17,1992-09-18,1992-09-19,1992-09-20,4214.89991992-09-21,1992-09-22,1992-09-23,1992-09-24,1992-09-25,1992-09-26,1992-09-27,4214.851992-09-28,1992-09-29,1992-09-30,4214.830081992-10-01,4214.819821992-10-02,1992-10-03,1992-10-04,4214.79981992-10-05,1992-10-06,1992-10-07,1992-10-08,1992-10-09,1992-10-10,1992-10-11,1992-10-12,1992-10-13,4214.60011992-10-14,1992-10-15,1992-10-16,1992-10-17,1992-10-18,1992-10-19,1992-10-20,1992-10-21,1992-10-22,1992-10-23,1992-10-24,1992-10-25,4214.51992-10-26,1992-10-27,1992-10-28,1992-10-29,1992-10-30,1992-10-31,4214.89991992-11-01,4215.01992-11-02,1992-11-03,1992-11-04,4214.95021992-11-05,1992-11-06,1992-11-07,1992-11-08,1992-11-09,4214.79981992-11-10,1992-11-11,1992-11-12,1992-11-13,1992-11-14,1992-11-15,1992-11-16,4214.70021992-11-17,1992-11-18,1992-11-19,1992-11-20,1992-11-21,1992-11-22,1992-11-23,4214.79981992-11-24,1992-11-25,1992-11-26,1992-11-27,1992-11-28,1992-11-29,4214.79981992-11-30,4214.79981992-12-01,4214.79981992-12-02,1992-12-03,1992-12-04,1992-12-05,1992-12-06,4214.79981992-12-07,1992-12-08,1992-12-09,1992-12-10,1992-12-11,1992-12-12,1992-12-13,1992-12-14,4215.020021992-12-15,1992-12-16,1992-12-17,1992-12-18,1992-12-19,1992-12-20,4215.10011992-12-21,1992-12-22,1992-12-23,1992-12-24,1992-12-25,1992-12-26,1992-12-27,1992-12-28,4215.20021992-12-29,1992-12-30,1992-12-31,4215.229981993-01-01,4215.251993-01-02,1993-01-03,4215.29981993-01-04,1993-01-05,1993-01-06,1993-01-07,1993-01-08,1993-01-09,1993-01-10,4215.70021993-01-11,1993-01-12,1993-01-13,1993-01-14,1993-01-15,1993-01-16,1993-01-17,1993-01-18,4215.70021993-01-19,1993-01-20,1993-01-21,1993-01-22,1993-01-23,1993-01-24,4215.79981993-01-25,1993-01-26,4215.85011993-01-27,1993-01-28,1993-01-29,1993-01-30,1993-01-31,4215.89991993-02-01,4215.89991993-02-02,1993-02-03,1993-02-04,1993-02-05,1993-02-06,1993-02-07,4216.01993-02-08,1993-02-09,1993-02-10,1993-02-11,1993-02-12,1993-02-13,1993-02-14,1993-02-15,4216.10011993-02-16,1993-02-17,1993-02-18,1993-02-19,1993-02-20,1993-02-21,4216.490231993-02-22,1993-02-23,1993-02-24,1993-02-25,1993-02-26,1993-02-27,1993-02-28,4216.529791993-03-01,4216.540041993-03-02,1993-03-03,1993-03-04,1993-03-05,1993-03-06,1993-03-07,4216.79981993-03-08,1993-03-09,1993-03-10,1993-03-11,1993-03-12,1993-03-13,1993-03-14,4216.79981993-03-15,1993-03-16,1993-03-17,1993-03-18,1993-03-19,1993-03-20,1993-03-21,4217.080081993-03-22,1993-03-23,1993-03-24,1993-03-25,1993-03-26,1993-03-27,1993-03-28,4218.60011993-03-29,1993-03-30,1993-03-31,4219.10011993-04-01,4219.29981993-04-02,1993-04-03,1993-04-04,4219.70021993-04-05,1993-04-06,1993-04-07,1993-04-08,1993-04-09,1993-04-10,1993-04-11,1993-04-12,4220.790041993-04-13,1993-04-14,1993-04-15,1993-04-16,1993-04-17,1993-04-18,4221.979981993-04-19,1993-04-20,1993-04-21,1993-04-22,1993-04-23,1993-04-24,1993-04-25,1993-04-26,1993-04-27,1993-04-28,4222.70021993-04-29,1993-04-30,4223.140141993-05-01,4223.359861993-05-02,1993-05-03,4223.79981993-05-04,1993-05-05,1993-05-06,1993-05-07,1993-05-08,4224.29981993-05-09,1993-05-10,1993-05-11,1993-05-12,1993-05-13,1993-05-14,1993-05-15,1993-05-16,1993-05-17,4224.79981993-05-18,1993-05-19,1993-05-20,1993-05-21,1993-05-22,1993-05-23,1993-05-24,1993-05-25,1993-05-26,1993-05-27,1993-05-28,1993-05-29,1993-05-30,1993-05-31,4224.79981993-06-01,4224.89991993-06-02,1993-06-03,1993-06-04,1993-06-05,1993-06-06,1993-06-07,4225.89991993-06-08,1993-06-09,1993-06-10,1993-06-11,1993-06-12,1993-06-13,4226.01993-06-14,1993-06-15,1993-06-16,1993-06-17,1993-06-18,1993-06-19,1993-06-20,1993-06-21,4226.01993-06-22,1993-06-23,1993-06-24,1993-06-25,1993-06-26,1993-06-27,1993-06-28,1993-06-29,1993-06-30,4226.01993-07-01,4226.01993-07-02,1993-07-03,1993-07-04,1993-07-05,1993-07-06,1993-07-07,1993-07-08,4225.89991993-07-09,1993-07-10,1993-07-11,1993-07-12,1993-07-13,1993-07-14,1993-07-15,1993-07-16,1993-07-17,1993-07-18,1993-07-19,1993-07-20,1993-07-21,4225.79981993-07-22,1993-07-23,1993-07-24,1993-07-25,4225.79981993-07-26,1993-07-27,1993-07-28,1993-07-29,1993-07-30,1993-07-31,4225.60011993-08-01,4225.60011993-08-02,1993-08-03,1993-08-04,1993-08-05,1993-08-06,1993-08-07,1993-08-08,1993-08-09,4225.51993-08-10,1993-08-11,1993-08-12,1993-08-13,1993-08-14,1993-08-15,1993-08-16,1993-08-17,1993-08-18,1993-08-19,4225.39991993-08-20,1993-08-21,1993-08-22,1993-08-23,1993-08-24,1993-08-25,1993-08-26,4225.35011993-08-27,1993-08-28,1993-08-29,1993-08-30,1993-08-31,4225.20021993-09-01,4225.180181993-09-02,1993-09-03,1993-09-04,1993-09-05,1993-09-06,4225.10011993-09-07,1993-09-08,1993-09-09,1993-09-10,1993-09-11,1993-09-12,1993-09-13,4225.01993-09-14,1993-09-15,1993-09-16,1993-09-17,1993-09-18,1993-09-19,1993-09-20,4224.89991993-09-21,1993-09-22,1993-09-23,1993-09-24,1993-09-25,1993-09-26,1993-09-27,4224.79981993-09-28,1993-09-29,1993-09-30,4224.759771993-10-01,4224.740231993-10-02,1993-10-03,1993-10-04,1993-10-05,1993-10-06,1993-10-07,1993-10-08,1993-10-09,1993-10-10,4224.70021993-10-11,1993-10-12,1993-10-13,1993-10-14,1993-10-15,1993-10-16,1993-10-17,4224.60011993-10-18,1993-10-19,1993-10-20,1993-10-21,1993-10-22,1993-10-23,1993-10-24,4224.60011993-10-25,1993-10-26,1993-10-27,1993-10-28,1993-10-29,1993-10-30,1993-10-31,4224.51993-11-01,4224.479981993-11-02,1993-11-03,1993-11-04,1993-11-05,1993-11-06,1993-11-07,1993-11-08,1993-11-09,1993-11-10,1993-11-11,1993-11-12,1993-11-13,1993-11-14,4223.79981993-11-15,1993-11-16,1993-11-17,1993-11-18,1993-11-19,1993-11-20,1993-11-21,4224.01993-11-22,1993-11-23,1993-11-24,1993-11-25,1993-11-26,1993-11-27,1993-11-28,4224.01993-11-29,1993-11-30,4224.01993-12-01,4224.01993-12-02,1993-12-03,1993-12-04,1993-12-05,1993-12-06,4224.01993-12-07,1993-12-08,1993-12-09,1993-12-10,1993-12-11,1993-12-12,1993-12-13,4224.01993-12-14,1993-12-15,1993-12-16,1993-12-17,1993-12-18,1993-12-19,1993-12-20,4224.01993-12-21,1993-12-22,1993-12-23,1993-12-24,1993-12-25,1993-12-26,4224.20021993-12-27,1993-12-28,1993-12-29,1993-12-30,1993-12-31,4223.979981994-01-01,4223.930181994-01-02,4223.89991994-01-03,1994-01-04,1994-01-05,1994-01-06,1994-01-07,1994-01-08,1994-01-09,4224.01994-01-10,1994-01-11,1994-01-12,1994-01-13,1994-01-14,1994-01-15,1994-01-16,1994-01-17,1994-01-18,4224.01994-01-19,1994-01-20,1994-01-21,1994-01-22,1994-01-23,1994-01-24,1994-01-25,1994-01-26,1994-01-27,1994-01-28,1994-01-29,1994-01-30,1994-01-31,4224.01994-02-01,4224.01994-02-02,1994-02-03,1994-02-04,1994-02-05,1994-02-06,1994-02-07,4224.01994-02-08,1994-02-09,1994-02-10,1994-02-11,1994-02-12,1994-02-13,1994-02-14,4224.01994-02-15,1994-02-16,1994-02-17,1994-02-18,1994-02-19,1994-02-20,1994-02-21,4224.10011994-02-22,1994-02-23,1994-02-24,1994-02-25,1994-02-26,1994-02-27,1994-02-28,4224.29981994-03-01,4224.29981994-03-02,1994-03-03,1994-03-04,1994-03-05,1994-03-06,1994-03-07,4224.60011994-03-08,1994-03-09,1994-03-10,1994-03-11,1994-03-12,1994-03-13,1994-03-14,4225.01994-03-15,1994-03-16,1994-03-17,1994-03-18,1994-03-19,1994-03-20,1994-03-21,4225.29981994-03-22,1994-03-23,1994-03-24,1994-03-25,1994-03-26,1994-03-27,1994-03-28,4225.51994-03-29,1994-03-30,1994-03-31,4225.51994-04-01,4225.51994-04-02,1994-04-03,1994-04-04,1994-04-05,1994-04-06,1994-04-07,1994-04-08,1994-04-09,1994-04-10,1994-04-11,4225.45021994-04-12,1994-04-13,1994-04-14,1994-04-15,1994-04-16,1994-04-17,1994-04-18,4225.51994-04-19,1994-04-20,1994-04-21,1994-04-22,1994-04-23,1994-04-24,1994-04-25,4225.51994-04-26,1994-04-27,1994-04-28,1994-04-29,1994-04-30,4225.51994-05-01,4225.60011994-05-02,1994-05-03,1994-05-04,1994-05-05,1994-05-06,1994-05-07,1994-05-08,1994-05-09,4225.60011994-05-10,1994-05-11,1994-05-12,1994-05-13,1994-05-14,1994-05-15,1994-05-16,4225.79981994-05-17,1994-05-18,1994-05-19,1994-05-20,1994-05-21,1994-05-22,1994-05-23,4226.01994-05-24,1994-05-25,1994-05-26,1994-05-27,1994-05-28,1994-05-29,1994-05-30,1994-05-31,4225.60011994-06-01,4225.51994-06-02,1994-06-03,1994-06-04,1994-06-05,1994-06-06,4224.89991994-06-07,1994-06-08,1994-06-09,1994-06-10,1994-06-11,1994-06-12,1994-06-13,4224.51994-06-14,1994-06-15,1994-06-16,1994-06-17,1994-06-18,1994-06-19,1994-06-20,1994-06-21,1994-06-22,1994-06-23,1994-06-24,1994-06-25,1994-06-26,1994-06-27,1994-06-28,4223.39991994-06-29,1994-06-30,4223.259771994-07-01,4223.189941994-07-02,1994-07-03,1994-07-04,1994-07-05,1994-07-06,4222.79981994-07-07,1994-07-08,1994-07-09,1994-07-10,1994-07-11,4222.51994-07-12,1994-07-13,1994-07-14,1994-07-15,1994-07-16,1994-07-17,4222.01994-07-18,1994-07-19,1994-07-20,1994-07-21,1994-07-22,1994-07-23,1994-07-24,1994-07-25,4221.60011994-07-26,1994-07-27,1994-07-28,1994-07-29,1994-07-30,1994-07-31,4221.10011994-08-01,4221.01994-08-02,1994-08-03,1994-08-04,1994-08-05,1994-08-06,1994-08-07,1994-08-08,1994-08-09,4220.51994-08-10,1994-08-11,1994-08-12,1994-08-13,1994-08-14,1994-08-15,4220.20021994-08-16,1994-08-17,1994-08-18,1994-08-19,1994-08-20,1994-08-21,1994-08-22,1994-08-23,1994-08-24,4219.29981994-08-25,1994-08-26,1994-08-27,1994-08-28,1994-08-29,4219.10011994-08-30,1994-08-31,4219.029791994-09-01,4218.89991994-09-02,1994-09-03,1994-09-04,1994-09-05,1994-09-06,4218.70021994-09-07,1994-09-08,1994-09-09,1994-09-10,1994-09-11,1994-09-12,4218.29981994-09-13,1994-09-14,1994-09-15,1994-09-16,1994-09-17,1994-09-18,1994-09-19,4217.89991994-09-20,1994-09-21,1994-09-22,1994-09-23,1994-09-24,1994-09-25,1994-09-26,4217.51994-09-27,1994-09-28,1994-09-29,1994-09-30,4217.29981994-10-01,4217.29981994-10-02,1994-10-03,4217.29981994-10-04,1994-10-05,1994-10-06,1994-10-07,1994-10-08,1994-10-09,1994-10-10,1994-10-11,4217.60011994-10-12,1994-10-13,1994-10-14,1994-10-15,1994-10-16,1994-10-17,1994-10-18,1994-10-19,1994-10-20,1994-10-21,1994-10-22,1994-10-23,1994-10-24,4217.60011994-10-25,1994-10-26,1994-10-27,4217.54981994-10-28,1994-10-29,1994-10-30,1994-10-31,4217.520021994-11-01,4217.520021994-11-02,1994-11-03,1994-11-04,1994-11-05,1994-11-06,1994-11-07,4217.39991994-11-08,1994-11-09,1994-11-10,1994-11-11,1994-11-12,1994-11-13,1994-11-14,4217.39991994-11-15,1994-11-16,1994-11-17,1994-11-18,1994-11-19,1994-11-20,1994-11-21,4217.39991994-11-22,1994-11-23,1994-11-24,1994-11-25,1994-11-26,1994-11-27,1994-11-28,1994-11-29,1994-11-30,4217.60011994-12-01,4217.60011994-12-02,1994-12-03,1994-12-04,1994-12-05,4217.60011994-12-06,1994-12-07,1994-12-08,1994-12-09,1994-12-10,1994-12-11,1994-12-12,4217.60011994-12-13,1994-12-14,1994-12-15,1994-12-16,1994-12-17,1994-12-18,1994-12-19,4217.51994-12-20,1994-12-21,1994-12-22,1994-12-23,1994-12-24,1994-12-25,1994-12-26,1994-12-27,4217.39991994-12-28,1994-12-29,1994-12-30,1994-12-31,4217.39991995-01-01,4217.39991995-01-02,1995-01-03,1995-01-04,1995-01-05,1995-01-06,1995-01-07,1995-01-08,1995-01-09,1995-01-10,1995-01-11,1995-01-12,1995-01-13,1995-01-14,1995-01-15,1995-01-16,1995-01-17,4217.70021995-01-18,1995-01-19,1995-01-20,1995-01-21,1995-01-22,1995-01-23,4217.79981995-01-24,1995-01-25,1995-01-26,1995-01-27,1995-01-28,1995-01-29,1995-01-30,4218.01995-01-31,4218.01995-02-01,4218.020021995-02-02,1995-02-03,1995-02-04,1995-02-05,1995-02-06,4218.29981995-02-07,1995-02-08,1995-02-09,1995-02-10,1995-02-11,1995-02-12,1995-02-13,4218.60011995-02-14,1995-02-15,1995-02-16,1995-02-17,1995-02-18,1995-02-19,1995-02-20,1995-02-21,4218.70021995-02-22,1995-02-23,1995-02-24,1995-02-25,1995-02-26,1995-02-27,4219.01995-02-28,4219.069821995-03-01,4219.140141995-03-02,1995-03-03,1995-03-04,1995-03-05,1995-03-06,4219.51995-03-07,1995-03-08,1995-03-09,1995-03-10,1995-03-11,1995-03-12,1995-03-13,4219.89991995-03-14,1995-03-15,1995-03-16,1995-03-17,1995-03-18,1995-03-19,1995-03-20,4220.39991995-03-21,1995-03-22,1995-03-23,1995-03-24,1995-03-25,1995-03-26,1995-03-27,4221.29981995-03-28,1995-03-29,1995-03-30,1995-03-31,4221.819821995-04-01,4221.95021995-04-02,4222.069821995-04-03,4222.20021995-04-04,1995-04-05,1995-04-06,1995-04-07,1995-04-08,1995-04-09,1995-04-10,4223.29981995-04-11,1995-04-12,1995-04-13,1995-04-14,1995-04-15,1995-04-16,1995-04-17,4224.01995-04-18,1995-04-19,1995-04-20,1995-04-21,1995-04-22,1995-04-23,1995-04-24,4225.01995-04-25,1995-04-26,1995-04-27,1995-04-28,1995-04-29,1995-04-30,4225.01995-05-01,4225.01995-05-02,1995-05-03,1995-05-04,1995-05-05,1995-05-06,1995-05-07,1995-05-08,4225.01995-05-09,1995-05-10,1995-05-11,1995-05-12,1995-05-13,1995-05-14,1995-05-15,4224.89991995-05-16,1995-05-17,1995-05-18,1995-05-19,1995-05-20,1995-05-21,1995-05-22,4224.79981995-05-23,1995-05-24,1995-05-25,1995-05-26,1995-05-27,1995-05-28,1995-05-29,4224.79981995-05-30,1995-05-31,4224.79981995-06-01,4224.79981995-06-02,1995-06-03,1995-06-04,1995-06-05,4225.080081995-06-06,1995-06-07,1995-06-08,1995-06-09,1995-06-10,1995-06-11,4225.419921995-06-12,1995-06-13,1995-06-14,1995-06-15,1995-06-16,1995-06-17,1995-06-18,1995-06-19,4225.720211995-06-20,1995-06-21,1995-06-22,1995-06-23,1995-06-24,1995-06-25,1995-06-26,1995-06-27,4225.930181995-06-28,1995-06-29,1995-06-30,4226.20021995-07-01,4226.020021995-07-02,1995-07-03,1995-07-04,1995-07-05,4226.020021995-07-06,1995-07-07,1995-07-08,1995-07-09,1995-07-10,4226.020021995-07-11,1995-07-12,1995-07-13,1995-07-14,1995-07-15,1995-07-16,1995-07-17,4226.029791995-07-18,1995-07-19,1995-07-20,1995-07-21,1995-07-22,1995-07-23,1995-07-24,1995-07-25,1995-07-26,1995-07-27,1995-07-28,1995-07-29,1995-07-30,1995-07-31,4225.919921995-08-01,4225.919921995-08-02,1995-08-03,1995-08-04,1995-08-05,1995-08-06,4225.819821995-08-07,1995-08-08,1995-08-09,1995-08-10,1995-08-11,4225.569821995-08-12,1995-08-13,1995-08-14,1995-08-15,4225.569821995-08-16,1995-08-17,1995-08-18,1995-08-19,1995-08-20,4225.419921995-08-21,1995-08-22,1995-08-23,1995-08-24,1995-08-25,1995-08-26,1995-08-27,1995-08-28,1995-08-29,4225.319821995-08-30,1995-08-31,4225.29981995-09-01,4225.290041995-09-02,1995-09-03,1995-09-04,4225.169921995-09-05,1995-09-06,1995-09-07,1995-09-08,1995-09-09,1995-09-10,1995-09-11,4225.020021995-09-12,1995-09-13,1995-09-14,1995-09-15,1995-09-16,1995-09-17,1995-09-18,4224.919921995-09-19,1995-09-20,1995-09-21,1995-09-22,1995-09-23,1995-09-24,1995-09-25,4224.669921995-09-26,1995-09-27,1995-09-28,1995-09-29,1995-09-30,4224.609861995-10-01,4224.621995-10-02,4224.621995-10-03,1995-10-04,1995-10-05,1995-10-06,1995-10-07,1995-10-08,1995-10-09,1995-10-10,1995-10-11,4224.521995-10-12,1995-10-13,1995-10-14,1995-10-15,1995-10-16,1995-10-17,1995-10-18,1995-10-19,4224.421995-10-20,1995-10-21,1995-10-22,1995-10-23,4224.221995-10-24,1995-10-25,1995-10-26,1995-10-27,1995-10-28,1995-10-29,1995-10-30,1995-10-31,4224.181995-11-01,4224.181995-11-02,1995-11-03,1995-11-04,1995-11-05,4224.181995-11-06,1995-11-07,1995-11-08,1995-11-09,1995-11-10,1995-11-11,1995-11-12,1995-11-13,4224.021995-11-14,1995-11-15,1995-11-16,1995-11-17,1995-11-18,1995-11-19,1995-11-20,4223.951995-11-21,1995-11-22,1995-11-23,1995-11-24,1995-11-25,1995-11-26,1995-11-27,1995-11-28,1995-11-29,1995-11-30,4223.951995-12-01,4223.951995-12-02,1995-12-03,1995-12-04,1995-12-05,4223.831995-12-06,1995-12-07,1995-12-08,1995-12-09,1995-12-10,1995-12-11,1995-12-12,1995-12-13,1995-12-14,1995-12-15,1995-12-16,1995-12-17,1995-12-18,1995-12-19,1995-12-20,4223.831995-12-21,1995-12-22,1995-12-23,1995-12-24,1995-12-25,1995-12-26,4223.721995-12-27,1995-12-28,1995-12-29,1995-12-30,1995-12-31,4223.621996-01-01,4223.621996-01-02,1996-01-03,1996-01-04,1996-01-05,1996-01-06,1996-01-07,1996-01-08,4223.631996-01-09,1996-01-10,1996-01-11,1996-01-12,1996-01-13,1996-01-14,1996-01-15,1996-01-16,4223.631996-01-17,1996-01-18,1996-01-19,1996-01-20,1996-01-21,1996-01-22,4223.631996-01-23,1996-01-24,1996-01-25,1996-01-26,1996-01-27,1996-01-28,1996-01-29,4223.631996-01-30,1996-01-31,4223.631996-02-01,4223.631996-02-02,1996-02-03,1996-02-04,1996-02-05,4223.781996-02-06,1996-02-07,1996-02-08,1996-02-09,1996-02-10,1996-02-11,1996-02-12,4223.821996-02-13,1996-02-14,1996-02-15,1996-02-16,1996-02-17,1996-02-18,1996-02-19,1996-02-20,4224.021996-02-21,1996-02-22,1996-02-23,1996-02-24,1996-02-25,1996-02-26,4224.121996-02-27,1996-02-28,1996-02-29,4224.181996-03-01,4224.21996-03-02,1996-03-03,1996-03-04,4224.221996-03-05,1996-03-06,1996-03-07,1996-03-08,1996-03-09,1996-03-10,1996-03-11,4224.421996-03-12,1996-03-13,1996-03-14,1996-03-15,4224.521996-03-16,1996-03-17,1996-03-18,4224.521996-03-19,1996-03-20,1996-03-21,1996-03-22,1996-03-23,1996-03-24,1996-03-25,4224.321996-03-26,1996-03-27,1996-03-28,1996-03-29,1996-03-30,1996-03-31,4224.021996-04-01,4224.021996-04-02,1996-04-03,1996-04-04,1996-04-05,1996-04-06,1996-04-07,1996-04-08,4224.021996-04-09,1996-04-10,1996-04-11,1996-04-12,1996-04-13,1996-04-14,1996-04-15,4224.021996-04-16,1996-04-17,1996-04-18,1996-04-19,1996-04-20,1996-04-21,1996-04-22,4224.021996-04-23,1996-04-24,1996-04-25,1996-04-26,1996-04-27,1996-04-28,1996-04-29,1996-04-30,4224.021996-05-01,4224.021996-05-02,1996-05-03,1996-05-04,1996-05-05,1996-05-06,1996-05-07,1996-05-08,4224.071996-05-09,1996-05-10,1996-05-11,1996-05-12,1996-05-13,4224.371996-05-14,1996-05-15,1996-05-16,1996-05-17,1996-05-18,1996-05-19,1996-05-20,4225.321996-05-21,1996-05-22,1996-05-23,1996-05-24,1996-05-25,1996-05-26,1996-05-27,4226.021996-05-28,1996-05-29,1996-05-30,1996-05-31,4226.021996-06-01,4226.021996-06-02,1996-06-03,1996-06-04,1996-06-05,1996-06-06,1996-06-07,1996-06-08,1996-06-09,4226.021996-06-10,1996-06-11,1996-06-12,1996-06-13,1996-06-14,1996-06-15,1996-06-16,1996-06-17,4226.021996-06-18,1996-06-19,1996-06-20,1996-06-21,1996-06-22,1996-06-23,1996-06-24,4225.91996-06-25,1996-06-26,1996-06-27,1996-06-28,1996-06-29,1996-06-30,4225.851996-07-01,4225.851996-07-02,1996-07-03,1996-07-04,1996-07-05,1996-07-06,1996-07-07,1996-07-08,4225.621996-07-09,1996-07-10,1996-07-11,1996-07-12,1996-07-13,1996-07-14,1996-07-15,4225.521996-07-16,1996-07-17,1996-07-18,1996-07-19,1996-07-20,1996-07-21,1996-07-22,4225.421996-07-23,1996-07-24,1996-07-25,1996-07-26,1996-07-27,1996-07-28,1996-07-29,1996-07-30,1996-07-31,4225.321996-08-01,4225.31996-08-02,1996-08-03,1996-08-04,1996-08-05,4225.121996-08-06,1996-08-07,1996-08-08,1996-08-09,1996-08-10,1996-08-11,1996-08-12,4225.021996-08-13,1996-08-14,1996-08-15,1996-08-16,1996-08-17,1996-08-18,1996-08-19,4224.721996-08-20,1996-08-21,1996-08-22,1996-08-23,1996-08-24,1996-08-25,1996-08-26,4224.621996-08-27,1996-08-28,1996-08-29,1996-08-30,1996-08-31,4224.541996-09-01,4224.521996-09-02,1996-09-03,1996-09-04,1996-09-05,1996-09-06,1996-09-07,1996-09-08,1996-09-09,4224.31996-09-10,1996-09-11,1996-09-12,1996-09-13,1996-09-14,1996-09-15,1996-09-16,1996-09-17,1996-09-18,1996-09-19,1996-09-20,1996-09-21,1996-09-22,1996-09-23,4224.171996-09-24,1996-09-25,1996-09-26,1996-09-27,1996-09-28,1996-09-29,1996-09-30,4224.021996-10-01,4224.011996-10-02,1996-10-03,1996-10-04,1996-10-05,1996-10-06,1996-10-07,1996-10-08,1996-10-09,1996-10-10,1996-10-11,1996-10-12,1996-10-13,1996-10-14,4223.821996-10-15,1996-10-16,1996-10-17,1996-10-18,1996-10-19,1996-10-20,1996-10-21,4223.671996-10-22,1996-10-23,1996-10-24,1996-10-25,1996-10-26,1996-10-27,1996-10-28,4223.721996-10-29,1996-10-30,1996-10-31,4223.71996-11-01,4223.691996-11-02,1996-11-03,1996-11-04,1996-11-05,4223.671996-11-06,1996-11-07,1996-11-08,1996-11-09,1996-11-10,1996-11-11,1996-11-12,4223.671996-11-13,1996-11-14,1996-11-15,1996-11-16,1996-11-17,1996-11-18,4223.671996-11-19,1996-11-20,1996-11-21,1996-11-22,1996-11-23,1996-11-24,1996-11-25,4223.671996-11-26,1996-11-27,1996-11-28,1996-11-29,1996-11-30,4223.751996-12-01,4223.761996-12-02,4223.771996-12-03,1996-12-04,1996-12-05,1996-12-06,1996-12-07,1996-12-08,1996-12-09,4223.851996-12-10,1996-12-11,1996-12-12,1996-12-13,1996-12-14,1996-12-15,1996-12-16,4223.921996-12-17,1996-12-18,1996-12-19,1996-12-20,1996-12-21,1996-12-22,1996-12-23,4224.021996-12-24,1996-12-25,1996-12-26,1996-12-27,1996-12-28,1996-12-29,1996-12-30,4224.121996-12-31,4224.121997-01-01,4224.121997-01-02,1997-01-03,1997-01-04,1997-01-05,1997-01-06,4224.121997-01-07,1997-01-08,1997-01-09,4224.321997-01-10,1997-01-11,1997-01-12,1997-01-13,4224.321997-01-14,1997-01-15,1997-01-16,1997-01-17,1997-01-18,1997-01-19,1997-01-20,1997-01-21,4224.321997-01-22,1997-01-23,1997-01-24,1997-01-25,1997-01-26,1997-01-27,4224.221997-01-28,1997-01-29,1997-01-30,1997-01-31,4223.931997-02-01,4223.861997-02-02,1997-02-03,4223.721997-02-04,1997-02-05,1997-02-06,1997-02-07,1997-02-08,1997-02-09,1997-02-10,4223.421997-02-11,1997-02-12,1997-02-13,1997-02-14,1997-02-15,1997-02-16,1997-02-17,1997-02-18,4223.521997-02-19,1997-02-20,1997-02-21,1997-02-22,1997-02-23,1997-02-24,4223.521997-02-25,1997-02-26,1997-02-27,1997-02-28,4223.521997-03-01,4223.521997-03-02,1997-03-03,4223.421997-03-04,1997-03-05,1997-03-06,1997-03-07,1997-03-08,1997-03-09,1997-03-10,4223.221997-03-11,1997-03-12,1997-03-13,1997-03-14,1997-03-15,1997-03-16,1997-03-17,4223.221997-03-18,1997-03-19,1997-03-20,1997-03-21,1997-03-22,1997-03-23,1997-03-24,4223.221997-03-25,1997-03-26,1997-03-27,1997-03-28,1997-03-29,1997-03-30,1997-03-31,4223.221997-04-01,4223.221997-04-02,1997-04-03,1997-04-04,1997-04-05,1997-04-06,1997-04-07,1997-04-08,1997-04-09,1997-04-10,1997-04-11,1997-04-12,1997-04-13,1997-04-14,4223.221997-04-15,1997-04-16,1997-04-17,1997-04-18,1997-04-19,1997-04-20,1997-04-21,4223.321997-04-22,1997-04-23,1997-04-24,1997-04-25,1997-04-26,1997-04-27,1997-04-28,4223.421997-04-29,1997-04-30,4223.451997-05-01,4223.461997-05-02,1997-05-03,1997-05-04,1997-05-05,4223.721997-05-06,1997-05-07,1997-05-08,1997-05-09,4223.831997-05-10,1997-05-11,1997-05-12,4224.221997-05-13,1997-05-14,1997-05-15,1997-05-16,1997-05-17,1997-05-18,1997-05-19,4224.921997-05-20,1997-05-21,1997-05-22,1997-05-23,1997-05-24,1997-05-25,1997-05-26,4226.021997-05-27,1997-05-28,1997-05-29,1997-05-30,1997-05-31,4226.021997-06-01,4226.021997-06-02,1997-06-03,1997-06-04,1997-06-05,1997-06-06,1997-06-07,1997-06-08,1997-06-09,4225.921997-06-10,1997-06-11,1997-06-12,1997-06-13,1997-06-14,1997-06-15,1997-06-16,4226.121997-06-17,1997-06-18,1997-06-19,1997-06-20,1997-06-21,1997-06-22,1997-06-23,4226.121997-06-24,1997-06-25,1997-06-26,1997-06-27,1997-06-28,1997-06-29,1997-06-30,4225.921997-07-01,4225.891997-07-02,1997-07-03,1997-07-04,1997-07-05,1997-07-06,1997-07-07,4225.721997-07-08,1997-07-09,1997-07-10,1997-07-11,1997-07-12,1997-07-13,1997-07-14,1997-07-15,4225.671997-07-16,1997-07-17,1997-07-18,1997-07-19,1997-07-20,4225.621997-07-21,1997-07-22,1997-07-23,1997-07-24,1997-07-25,1997-07-26,1997-07-27,1997-07-28,4225.521997-07-29,1997-07-30,1997-07-31,4225.41997-08-01,4225.361997-08-02,1997-08-03,4225.321997-08-04,1997-08-05,1997-08-06,1997-08-07,1997-08-08,1997-08-09,1997-08-10,1997-08-11,1997-08-12,1997-08-13,1997-08-14,1997-08-15,1997-08-16,1997-08-17,1997-08-18,1997-08-19,1997-08-20,1997-08-21,1997-08-22,1997-08-23,1997-08-24,1997-08-25,1997-08-26,1997-08-27,1997-08-28,1997-08-29,1997-08-30,1997-08-31,1997-09-01,1997-09-02,1997-09-03,1997-09-04,1997-09-05,1997-09-06,1997-09-07,1997-09-08,1997-09-09,1997-09-10,1997-09-11,1997-09-12,1997-09-13,1997-09-14,1997-09-15,1997-09-16,1997-09-17,1997-09-18,1997-09-19,1997-09-20,1997-09-21,1997-09-22,1997-09-23,1997-09-24,1997-09-25,1997-09-26,1997-09-27,1997-09-28,1997-09-29,1997-09-30,1997-10-01,4224.591997-10-02,1997-10-03,1997-10-04,1997-10-05,1997-10-06,1997-10-07,1997-10-08,1997-10-09,1997-10-10,1997-10-11,1997-10-12,1997-10-13,1997-10-14,1997-10-15,4224.921997-10-16,1997-10-17,1997-10-18,1997-10-19,1997-10-20,1997-10-21,4225.321997-10-22,1997-10-23,1997-10-24,1997-10-25,1997-10-26,1997-10-27,4225.521997-10-28,1997-10-29,1997-10-30,1997-10-31,4225.521997-11-01,4225.521997-11-02,1997-11-03,1997-11-04,4225.521997-11-05,1997-11-06,1997-11-07,1997-11-08,1997-11-09,1997-11-10,4225.321997-11-11,1997-11-12,1997-11-13,1997-11-14,1997-11-15,1997-11-16,1997-11-17,1997-11-18,1997-11-19,1997-11-20,1997-11-21,1997-11-22,1997-11-23,1997-11-24,4224.921997-11-25,1997-11-26,1997-11-27,1997-11-28,1997-11-29,1997-11-30,4224.821997-12-01,4224.821997-12-02,1997-12-03,1997-12-04,1997-12-05,1997-12-06,1997-12-07,1997-12-08,1997-12-09,4224.921997-12-10,1997-12-11,1997-12-12,1997-12-13,1997-12-14,1997-12-15,4224.921997-12-16,1997-12-17,1997-12-18,1997-12-19,1997-12-20,1997-12-21,1997-12-22,1997-12-23,4224.921997-12-24,1997-12-25,1997-12-26,1997-12-27,1997-12-28,1997-12-29,1997-12-30,1997-12-31,4224.921998-01-01,4224.921998-01-02,1998-01-03,1998-01-04,1998-01-05,4224.921998-01-06,1998-01-07,1998-01-08,1998-01-09,1998-01-10,1998-01-11,1998-01-12,4224.921998-01-13,1998-01-14,1998-01-15,1998-01-16,1998-01-17,1998-01-18,1998-01-19,1998-01-20,4225.021998-01-21,1998-01-22,1998-01-23,1998-01-24,1998-01-25,1998-01-26,4225.121998-01-27,1998-01-28,1998-01-29,1998-01-30,1998-01-31,4225.171998-02-01,4225.181998-02-02,1998-02-03,1998-02-04,1998-02-05,1998-02-06,1998-02-07,1998-02-08,1998-02-09,4225.171998-02-10,1998-02-11,1998-02-12,1998-02-13,1998-02-14,1998-02-15,1998-02-16,1998-02-17,4225.011998-02-18,1998-02-19,1998-02-20,1998-02-21,1998-02-22,1998-02-23,4225.011998-02-24,1998-02-25,1998-02-26,1998-02-27,1998-02-28,4224.71998-03-01,4224.61998-03-02,4224.528751998-03-03,4224.45751998-03-04,4224.386251998-03-05,4224.3151998-03-06,4224.243751998-03-07,4224.17251998-03-08,4224.101251998-03-09,4224.031998-03-10,4224.071431998-03-11,4224.112861998-03-12,4224.154291998-03-13,4224.195711998-03-14,4224.237141998-03-15,4224.278571998-03-16,4224.321998-03-17,4224.321998-03-18,4224.321998-03-19,4224.321998-03-20,4224.321998-03-21,4224.321998-03-22,4224.321998-03-23,4224.321998-03-24,4224.321998-03-25,4224.321998-03-26,4224.321998-03-27,4224.321998-03-28,4224.321998-03-29,4224.321998-03-30,4224.321998-03-31,4224.321998-04-01,4224.321998-04-02,4224.31998-04-03,4224.281998-04-04,4224.261998-04-05,4224.241998-04-06,4224.221998-04-07,4224.21998-04-08,4224.181998-04-09,4224.161998-04-10,4224.141998-04-11,4224.121998-04-12,4224.11998-04-13,4224.081998-04-14,4224.061998-04-15,4224.041998-04-16,4224.021998-04-17,4223.9951998-04-18,4223.971998-04-19,4223.9451998-04-20,4223.921998-04-21,4223.921998-04-22,4223.921998-04-23,4223.921998-04-24,4223.921998-04-25,4223.921998-04-26,4223.921998-04-27,4223.921998-04-28,4223.921998-04-29,4223.921998-04-30,4223.921998-05-01,4223.921998-05-02,4223.853331998-05-03,4223.786671998-05-04,4223.721998-05-05,4223.711671998-05-06,4223.703331998-05-07,4223.6951998-05-08,4223.686671998-05-09,4223.678331998-05-10,4223.671998-05-11,4223.712861998-05-12,4223.755711998-05-13,4223.798571998-05-14,4223.841431998-05-15,4223.884291998-05-16,4223.927141998-05-17,4223.971998-05-18,4224.086671998-05-19,4224.203331998-05-20,4224.321998-05-21,4224.436671998-05-22,4224.553331998-05-23,4224.671998-05-24,4224.786671998-05-25,4224.903331998-05-26,4225.021998-05-27,4225.071998-05-28,4225.221998-05-29,4225.381998-05-30,4225.541998-05-31,4225.71998-06-01,4225.721998-06-02,4225.753331998-06-03,4225.786671998-06-04,4225.821998-06-05,4225.853331998-06-06,4225.886671998-06-07,4225.921998-06-08,4225.921998-06-09,4225.921998-06-10,4225.921998-06-11,4225.921998-06-12,4225.921998-06-13,4225.921998-06-14,4225.921998-06-15,4225.921998-06-16,4225.934291998-06-17,4225.948571998-06-18,4225.962861998-06-19,4225.977141998-06-20,4225.991431998-06-21,4226.005711998-06-22,4226.021998-06-23,4226.031431998-06-24,4226.042861998-06-25,4226.054291998-06-26,4226.065711998-06-27,4226.077141998-06-28,4226.088571998-06-29,4226.11998-06-30,4226.11998-07-01,4226.091998-07-02,4226.0961998-07-03,4226.1021998-07-04,4226.1081998-07-05,4226.1141998-07-06,4226.121998-07-07,4226.105711998-07-08,4226.091431998-07-09,4226.077141998-07-10,4226.062861998-07-11,4226.048571998-07-12,4226.034291998-07-13,4226.021998-07-14,4226.008331998-07-15,4225.996671998-07-16,4225.9851998-07-17,4225.973331998-07-18,4225.961671998-07-19,4225.951998-07-20,4225.933751998-07-21,4225.91751998-07-22,4225.901251998-07-23,4225.8851998-07-24,4225.868751998-07-25,4225.85251998-07-26,4225.836251998-07-27,4225.821998-07-28,4225.80251998-07-29,4225.7851998-07-30,4225.76751998-07-31,4225.751998-08-01,4225.731998-08-02,4225.716251998-08-03,4225.70251998-08-04,4225.688751998-08-05,4225.6751998-08-06,4225.661251998-08-07,4225.64751998-08-08,4225.633751998-08-09,4225.621998-08-10,4225.598571998-08-11,4225.577141998-08-12,4225.555711998-08-13,4225.534291998-08-14,4225.512861998-08-15,4225.491431998-08-16,4225.471998-08-17,4225.448571998-08-18,4225.427141998-08-19,4225.405711998-08-20,4225.384291998-08-21,4225.362861998-08-22,4225.341431998-08-23,4225.321998-08-24,4225.2951998-08-25,4225.271998-08-26,4225.2451998-08-27,4225.221998-08-28,4225.1951998-08-29,4225.171998-08-30,4225.1451998-08-31,4225.121998-09-01,4225.121998-09-02,4225.103331998-09-03,4225.086671998-09-04,4225.071998-09-05,4225.053331998-09-06,4225.036671998-09-07,4225.021998-09-08,4225.003331998-09-09,4224.986671998-09-10,4224.971998-09-11,4224.9551998-09-12,4224.941998-09-13,4224.9251998-09-14,4224.911998-09-15,4224.8951998-09-16,4224.881998-09-17,4224.8651998-09-18,4224.851998-09-19,4224.8351998-09-20,4224.821998-09-21,4224.805711998-09-22,4224.791431998-09-23,4224.777141998-09-24,4224.762861998-09-25,4224.748571998-09-26,4224.734291998-09-27,4224.721998-09-28,4224.706671998-09-29,4224.693331998-09-30,4224.681998-10-01,4224.680181998-10-02,4224.677611998-10-03,4224.675051998-10-04,4224.672491998-10-05,4224.669921998-10-06,4224.655621998-10-07,4224.641321998-10-08,4224.627021998-10-09,4224.612721998-10-10,4224.598421998-10-11,4224.584121998-10-12,4224.569821998-10-13,4224.569821998-10-14,4224.569821998-10-15,4224.569821998-10-16,4224.569821998-10-17,4224.569821998-10-18,4224.569821998-10-19,4224.569821998-10-20,4224.568431998-10-21,4224.567031998-10-22,4224.565641998-10-23,4224.564241998-10-24,4224.562851998-10-25,4224.561451998-10-26,4224.560061998-10-27,4224.528031998-10-28,4224.4961998-10-29,4224.463961998-10-30,4224.431931998-10-31,4224.39991998-11-01,4224.359861998-11-02,4224.319821998-11-03,4224.312711998-11-04,4224.305591998-11-05,4224.298481998-11-06,4224.291361998-11-07,4224.284251998-11-08,4224.277131998-11-09,4224.270021998-11-10,4224.26291998-11-11,4224.255791998-11-12,4224.248671998-11-13,4224.241561998-11-14,4224.234441998-11-15,4224.227331998-11-16,4224.220211998-11-17,4224.220211998-11-18,4224.220211998-11-19,4224.220211998-11-20,4224.220211998-11-21,4224.220211998-11-22,4224.220211998-11-23,4224.220211998-11-24,4224.205921998-11-25,4224.191621998-11-26,4224.177321998-11-27,4224.163021998-11-28,4224.148721998-11-29,4224.134421998-11-30,4224.120121998-12-01,4224.120121998-12-02,4224.103431998-12-03,4224.086751998-12-04,4224.070071998-12-05,4224.053391998-12-06,4224.03671998-12-07,4224.020021998-12-08,4224.020021998-12-09,4224.020021998-12-10,4224.020021998-12-11,4224.020021998-12-12,4224.020021998-12-13,4224.020021998-12-14,4224.020021998-12-15,4224.020021998-12-16,4224.020021998-12-17,4224.020021998-12-18,4224.020021998-12-19,4224.020021998-12-20,4224.020021998-12-21,4224.020021998-12-22,4224.020021998-12-23,4224.020021998-12-24,4224.020021998-12-25,4224.020021998-12-26,4224.020021998-12-27,4224.020021998-12-28,4224.020021998-12-29,4224.020021998-12-30,4224.020021998-12-31,4224.020021999-01-01,4224.020021999-01-02,4224.020021999-01-03,4224.020021999-01-04,4224.020021999-01-05,4224.062851999-01-06,4224.105681999-01-07,4224.148511999-01-08,4224.191341999-01-09,4224.234171999-01-10,4224.276991999-01-11,4224.319821999-01-12,4224.382321999-01-13,4224.444821999-01-14,4224.507321999-01-15,4224.569821999-01-16,4224.632321999-01-17,4224.694821999-01-18,4224.757321999-01-19,4224.819821999-01-20,4224.836511999-01-21,4224.853191999-01-22,4224.869871999-01-23,4224.886561999-01-24,4224.903241999-01-25,4224.919921999-01-26,4224.92831999-01-27,4224.936691999-01-28,4224.945071999-01-29,4224.953451999-01-30,4224.961831999-01-31,4224.970211999-02-01,4224.970211999-02-02,4224.963031999-02-03,4224.955851999-02-04,4224.948661999-02-05,4224.941481999-02-06,4224.934291999-02-07,4224.927111999-02-08,4224.919921999-02-09,4224.919921999-02-10,4224.919921999-02-11,4224.919921999-02-12,4224.919921999-02-13,4224.919921999-02-14,4224.919921999-02-15,4224.919921999-02-16,4224.919921999-02-17,4224.93661999-02-18,4224.953291999-02-19,4224.969971999-02-20,4224.986651999-02-21,4225.003341999-02-22,4225.020021999-02-23,4225.020021999-02-24,4225.020021999-02-25,4225.020021999-02-26,4225.020021999-02-27,4225.020021999-02-28,4225.020021999-03-01,4225.01999-03-02,4225.002861999-03-03,4225.005721999-03-04,4225.008581999-03-05,4225.011441999-03-06,4225.01431999-03-07,4225.017161999-03-08,4225.020021999-03-09,4225.005721999-03-10,4224.991421999-03-11,4224.977121999-03-12,4224.962821999-03-13,4224.948521999-03-14,4224.934221999-03-15,4224.919921999-03-16,4224.891391999-03-17,4224.862861999-03-18,4224.834331999-03-19,4224.80581999-03-20,4224.777271999-03-21,4224.748741999-03-22,4224.720211999-03-23,4224.705921999-03-24,4224.691621999-03-25,4224.677321999-03-26,4224.663021999-03-27,4224.648721999-03-28,4224.634421999-03-29,4224.620121999-03-30,4224.620121999-03-31,4224.620121999-04-01,4224.620121999-04-02,4224.645141999-04-03,4224.670171999-04-04,4224.695191999-04-05,4224.720211999-04-06,4224.770161999-04-07,4224.82011999-04-08,4224.870051999-04-09,4224.919991999-04-10,4224.969941999-04-11,4225.019881999-04-12,4225.069821999-04-13,4225.048411999-04-14,4225.026991999-04-15,4225.005581999-04-16,4224.984171999-04-17,4224.962751999-04-18,4224.941341999-04-19,4224.919921999-04-20,4224.905621999-04-21,4224.891321999-04-22,4224.877021999-04-23,4224.862721999-04-24,4224.848421999-04-25,4224.834121999-04-26,4224.819821999-04-27,4224.839841999-04-28,4224.859861999-04-29,4224.879881999-04-30,4224.89991999-05-01,4225.060061999-05-02,4225.064941999-05-03,4225.069821999-05-04,4225.071291999-05-05,4225.072751999-05-06,4225.074221999-05-07,4225.075681999-05-08,4225.077151999-05-09,4225.078611999-05-10,4225.080081999-05-11,4225.040041999-05-12,4225.01999-05-13,4224.959961999-05-14,4224.919921999-05-15,4224.919921999-05-16,4224.919921999-05-17,4224.919921999-05-18,4224.919921999-05-19,4224.919921999-05-20,4224.919921999-05-21,4224.919921999-05-22,4224.919921999-05-23,4224.919921999-05-24,4224.919921999-05-25,4224.919921999-05-26,4224.853271999-05-27,4224.786621999-05-28,4224.719971999-05-29,4224.653321999-05-30,4224.586671999-05-31,4224.520021999-06-01,4224.521999-06-02,4224.536691999-06-03,4224.553371999-06-04,4224.570061999-06-05,4224.586741999-06-06,4224.603431999-06-07,4224.620121999-06-08,4224.697271999-06-09,4224.774411999-06-10,4224.851561999-06-11,4224.928711999-06-12,4225.005861999-06-13,4225.083011999-06-14,4225.160161999-06-15,4225.208711999-06-16,4225.257251999-06-17,4225.30581999-06-18,4225.354351999-06-19,4225.40291999-06-20,4225.451451999-06-21,4225.51999-06-22,4225.542831999-06-23,4225.585661999-06-24,4225.628491999-06-25,4225.671321999-06-26,4225.714151999-06-27,4225.756981999-06-28,4225.79981999-06-29,4225.729981999-06-30,4225.660161999-07-01,4225.089841999-07-02,4225.147341999-07-03,4225.204831999-07-04,4225.262331999-07-05,4225.319821999-07-06,4225.305591999-07-07,4225.291361999-07-08,4225.277131999-07-09,4225.26291999-07-10,4225.248671999-07-11,4225.234441999-07-12,4225.220211999-07-13,4225.198771999-07-14,4225.177321999-07-15,4225.155871999-07-16,4225.134421999-07-17,4225.112971999-07-18,4225.091521999-07-19,4225.070071999-07-20,4225.048621999-07-21,4225.027171999-07-22,4225.005721999-07-23,4224.984271999-07-24,4224.962821999-07-25,4224.941371999-07-26,4224.919921999-07-27,4224.889941999-07-28,4224.859961999-07-29,4224.829981999-07-30,4224.81999-07-31,4224.770021999-08-01,4224.741999-08-02,4224.731999-08-03,4224.721999-08-04,4224.711999-08-05,4224.71999-08-06,4224.691999-08-07,4224.681999-08-08,4224.671999-08-09,4224.634271999-08-10,4224.598551999-08-11,4224.562821999-08-12,4224.52711999-08-13,4224.491371999-08-14,4224.455651999-08-15,4224.419921999-08-16,4224.384211999-08-17,4224.348491999-08-18,4224.312781999-08-19,4224.277061999-08-20,4224.241351999-08-21,4224.205641999-08-22,4224.169921999-08-23,4224.148511999-08-24,4224.127091999-08-25,4224.105681999-08-26,4224.084261999-08-27,4224.062851999-08-28,4224.041431999-08-29,4224.020021999-08-30,4224.01999-08-31,4223.979981999-09-01,4223.370121999-09-02,4223.345841999-09-03,4223.321571999-09-04,4223.297291999-09-05,4223.273021999-09-06,4223.248741999-09-07,4223.224471999-09-08,4223.20021999-09-09,4223.182181999-09-10,4223.164161999-09-11,4223.146141999-09-12,4223.128131999-09-13,4223.110111999-09-14,4223.092091999-09-15,4223.074071999-09-16,4223.056051999-09-17,4223.038041999-09-18,4223.020021999-09-19,4223.0051999-09-20,4222.989991999-09-21,4222.974981999-09-22,4222.959961999-09-23,4222.944951999-09-24,4222.929931999-09-25,4222.914921999-09-26,4222.89991999-09-27,4222.904911999-09-28,4222.909911999-09-29,4222.914921999-09-30,4222.919921999-10-01,4223.20021999-10-02,4223.20021999-10-03,4223.20021999-10-04,4223.20021999-10-05,4223.20021999-10-06,4223.20021999-10-07,4223.20021999-10-08,4223.20021999-10-09,4223.182181999-10-10,4223.164161999-10-11,4223.146141999-10-12,4223.128131999-10-13,4223.110111999-10-14,4223.092091999-10-15,4223.074071999-10-16,4223.056051999-10-17,4223.038041999-10-18,4223.020021999-10-19,4223.007511999-10-20,4222.9951999-10-21,4222.982481999-10-22,4222.969971999-10-23,4222.957461999-10-24,4222.944951999-10-25,4222.932431999-10-26,4222.919921999-10-27,4222.919941999-10-28,4222.919951999-10-29,4222.919971999-10-30,4222.919981999-10-31,4222.921999-11-01,4223.020021999-11-02,4223.034321999-11-03,4223.048621999-11-04,4223.062921999-11-05,4223.077221999-11-06,4223.091521999-11-07,4223.105821999-11-08,4223.120121999-11-09,4223.170131999-11-10,4223.220151999-11-11,4223.270161999-11-12,4223.320171999-11-13,4223.370191999-11-14,4223.42021999-11-15,4223.470211999-11-16,4223.511881999-11-17,4223.553551999-11-18,4223.595211999-11-19,4223.636881999-11-20,4223.678551999-11-21,4223.720211999-11-22,4223.732671999-11-23,4223.745121999-11-24,4223.757571999-11-25,4223.770021999-11-26,4223.782471999-11-27,4223.794921999-11-28,4223.807371999-11-29,4223.819821999-11-30,4223.870121999-12-01,4223.919921999-12-02,4223.959961999-12-03,4224.01999-12-04,4224.040041999-12-05,4224.080081999-12-06,4224.120121999-12-07,4224.148651999-12-08,4224.177181999-12-09,4224.205711999-12-10,4224.234241999-12-11,4224.262771999-12-12,4224.291291999-12-13,4224.319821999-12-14,4224.334121999-12-15,4224.348421999-12-16,4224.362721999-12-17,4224.377021999-12-18,4224.391321999-12-19,4224.405621999-12-20,4224.419921999-12-21,4224.432431999-12-22,4224.444951999-12-23,4224.457461999-12-24,4224.469971999-12-25,4224.482481999-12-26,4224.4951999-12-27,4224.507511999-12-28,4224.520021999-12-29,4224.529951999-12-30,4224.539881999-12-31,4224.54982000-01-01,4224.759772000-01-02,4224.839842000-01-03,4224.919922000-01-04,4224.977052000-01-05,4225.034182000-01-06,4225.091312000-01-07,4225.148442000-01-08,4225.205572000-01-09,4225.26272000-01-10,4225.319822000-01-11,4225.332342000-01-12,4225.344852000-01-13,4225.357362000-01-14,4225.369872000-01-15,4225.382392000-01-16,4225.39492000-01-17,4225.407412000-01-18,4225.419922000-01-19,4225.43662000-01-20,4225.453292000-01-21,4225.469972000-01-22,4225.486652000-01-23,4225.503342000-01-24,4225.520022000-01-25,4225.505722000-01-26,4225.491422000-01-27,4225.477122000-01-28,4225.462822000-01-29,4225.448522000-01-30,4225.434222000-01-31,4225.419922000-02-01,4225.419922000-02-02,4225.382452000-02-03,4225.344972000-02-04,4225.30752000-02-05,4225.270022000-02-06,4225.232542000-02-07,4225.195072000-02-08,4225.157592000-02-09,4225.120122000-02-10,4225.160062000-02-11,4225.22000-02-12,4225.239942000-02-13,4225.279882000-02-14,4225.319822000-02-15,4225.344852000-02-16,4225.369872000-02-17,4225.39492000-02-18,4225.419922000-02-19,4225.444952000-02-20,4225.469972000-02-21,4225.4952000-02-22,4225.520022000-02-23,4225.53672000-02-24,4225.553392000-02-25,4225.570072000-02-26,4225.586752000-02-27,4225.603432000-02-28,4225.620122000-02-29,4225.6252000-03-01,4225.629882000-03-02,4225.629882000-03-03,4225.629882000-03-04,4225.629882000-03-05,4225.629882000-03-06,4225.629882000-03-07,4225.638922000-03-08,4225.647952000-03-09,4225.656982000-03-10,4225.666022000-03-11,4225.675052000-03-12,4225.684082000-03-13,4225.693122000-03-14,4225.702152000-03-15,4225.711182000-03-16,4225.720212000-03-17,4225.720212000-03-18,4225.720212000-03-19,4225.720212000-03-20,4225.720212000-03-21,4225.720212000-03-22,4225.720212000-03-23,4225.720212000-03-24,4225.720212000-03-25,4225.720212000-03-26,4225.720212000-03-27,4225.720212000-03-28,4225.720212000-03-29,4225.720212000-03-30,4225.720212000-03-31,4225.720212000-04-01,4225.720212000-04-02,4225.720212000-04-03,4225.720212000-04-04,4225.705922000-04-05,4225.691622000-04-06,4225.677322000-04-07,4225.663022000-04-08,4225.648722000-04-09,4225.634422000-04-10,4225.620122000-04-11,4225.64512000-04-12,4225.670082000-04-13,4225.695072000-04-14,4225.720052000-04-15,4225.745042000-04-16,4225.770022000-04-17,4225.805732000-04-18,4225.841452000-04-19,4225.877162000-04-20,4225.912882000-04-21,4225.948592000-04-22,4225.984312000-04-23,4226.020022000-04-24,4226.020022000-04-25,4226.020022000-04-26,4226.020022000-04-27,4226.020022000-04-28,4226.020022000-04-29,4226.020022000-04-30,4226.020022000-05-01,4225.870122000-05-02,4225.827222000-05-03,4225.784322000-05-04,4225.741422000-05-05,4225.698522000-05-06,4225.655622000-05-07,4225.612722000-05-08,4225.569822000-05-09,4225.486492000-05-10,4225.403162000-05-11,4225.319822000-05-12,4225.236492000-05-13,4225.153162000-05-14,4225.069822000-05-15,4225.026122000-05-16,4224.982422000-05-17,4224.938722000-05-18,4224.895022000-05-19,4224.851322000-05-20,4224.807622000-05-21,4224.763922000-05-22,4224.720212000-05-23,4224.68452000-05-24,4224.648792000-05-25,4224.613072000-05-26,4224.577362000-05-27,4224.541642000-05-28,4224.505932000-05-29,4224.470212000-05-30,4224.420172000-05-31,4224.370122000-06-01,4224.319822000-06-02,4224.232422000-06-03,4224.145022000-06-04,4224.057622000-06-05,4223.970212000-06-06,4223.903482000-06-07,4223.836752000-06-08,4223.770022000-06-09,4223.703292000-06-10,4223.636562000-06-11,4223.569822000-06-12,4223.476982000-06-13,4223.384142000-06-14,4223.291292000-06-15,4223.198452000-06-16,4223.105612000-06-17,4223.012772000-06-18,4222.919922000-06-19,4222.919922000-06-20,4222.919922000-06-21,4222.919922000-06-22,4222.919922000-06-23,4222.919922000-06-24,4222.919922000-06-25,4222.919922000-06-26,4222.915922000-06-27,4222.911912000-06-28,4222.907912000-06-29,4222.903912000-06-30,4222.89992000-07-01,2000-07-02,2000-07-03,2000-07-04,2000-07-05,2000-07-06,2000-07-07,2000-07-08,2000-07-09,2000-07-10,2000-07-11,2000-07-12,2000-07-13,2000-07-14,2000-07-15,2000-07-16,2000-07-17,2000-07-18,2000-07-19,2000-07-20,2000-07-21,2000-07-22,2000-07-23,2000-07-24,2000-07-25,2000-07-26,2000-07-27,2000-07-28,2000-07-29,2000-07-30,2000-07-31,2000-08-01,4219.910162000-08-02,4219.852152000-08-03,4219.794142000-08-04,4219.736132000-08-05,4219.678132000-08-06,4219.620122000-08-07,4219.605822000-08-08,4219.591522000-08-09,4219.577222000-08-10,4219.562922000-08-11,4219.548622000-08-12,4219.534322000-08-13,4219.520022000-08-14,4219.427182000-08-15,4219.334332000-08-16,4219.241492000-08-17,4219.148652000-08-18,4219.05582000-08-19,4218.962962000-08-20,4218.870122000-08-21,4218.748672000-08-22,4218.627232000-08-23,4218.505792000-08-24,4218.384352000-08-25,4218.26292000-08-26,4218.141462000-08-27,4218.020022000-08-28,4218.270022000-08-29,4218.520022000-08-30,4218.770022000-08-31,4219.020022000-09-01,4219.020022000-09-02,4218.975592000-09-03,4218.931152000-09-04,4218.886722000-09-05,4218.842292000-09-06,4218.797852000-09-07,4218.753422000-09-08,4218.708982000-09-09,4218.664552000-09-10,4218.620122000-09-11,4218.60762000-09-12,4218.595092000-09-13,4218.582582000-09-14,4218.570072000-09-15,4218.557562000-09-16,4218.545042000-09-17,4218.532532000-09-18,4218.520022000-09-19,4218.502862000-09-20,4218.48572000-09-21,4218.468542000-09-22,4218.451382000-09-23,4218.434222000-09-24,4218.417062000-09-25,4218.39992000-09-26,4218.379882000-09-27,4218.359862000-09-28,4218.339842000-09-29,4218.319822000-09-30,4218.29982000-10-01,4218.282000-10-02,4218.272000-10-03,4218.262000-10-04,4218.252000-10-05,4218.232000-10-06,4218.212000-10-07,4218.192000-10-08,4218.172000-10-09,4218.222000-10-10,4218.272000-10-11,4218.322000-10-12,4218.372000-10-13,4218.422000-10-14,4218.472000-10-15,4218.522000-10-16,4218.482000-10-17,4218.452000-10-18,4218.422000-10-19,4218.382000-10-20,4218.342000-10-21,4218.32000-10-22,4218.262000-10-23,4218.232000-10-24,4218.242000-10-25,4218.252000-10-26,4218.262000-10-27,4218.272000-10-28,4218.272000-10-29,4218.282000-10-30,4218.292000-10-31,4218.32000-11-01,4218.32000-11-02,4218.292000-11-03,4218.282000-11-04,4218.272000-11-05,4218.262000-11-06,4218.252000-11-07,4218.242000-11-08,4218.232000-11-09,4218.232000-11-10,4218.222000-11-11,4218.212000-11-12,4218.22000-11-13,4218.22000-11-14,4218.212000-11-15,4218.222000-11-16,4218.232000-11-17,4218.242000-11-18,4218.252000-11-19,4218.262000-11-20,4218.272000-11-21,4218.282000-11-22,4218.292000-11-23,4218.32000-11-24,4218.322000-11-25,4218.342000-11-26,4218.362000-11-27,4218.382000-11-28,4218.372000-11-29,4218.372000-11-30,4218.362000-12-01,4218.362000-12-02,4218.352000-12-03,4218.352000-12-04,4218.342000-12-05,4218.342000-12-06,4218.352000-12-07,4218.352000-12-08,4218.362000-12-09,4218.362000-12-10,4218.372000-12-11,4218.382000-12-12,4218.392000-12-13,4218.412000-12-14,4218.432000-12-15,4218.452000-12-16,4218.472000-12-17,4218.482000-12-18,4218.52000-12-19,4218.512000-12-20,4218.512000-12-21,4218.522000-12-22,4218.522000-12-23,4218.532000-12-24,4218.542000-12-25,4218.542000-12-26,4218.552000-12-27,4218.562000-12-28,4218.572000-12-29,4218.592000-12-30,4218.612000-12-31,4218.632001-01-01,4218.632001-01-02,4218.642001-01-03,4218.652001-01-04,4218.672001-01-05,4218.692001-01-06,4218.72001-01-07,4218.722001-01-08,4218.742001-01-09,4218.752001-01-10,4218.762001-01-11,4218.772001-01-12,4218.782001-01-13,4218.792001-01-14,4218.812001-01-15,4218.832001-01-16,4218.852001-01-17,4218.872001-01-18,4218.892001-01-19,4218.912001-01-20,4218.932001-01-21,4218.952001-01-22,4218.972001-01-23,4218.972001-01-24,4218.972001-01-25,4218.972001-01-26,4218.972001-01-27,4218.982001-01-28,4218.992001-01-29,4218.992001-01-30,4219.012001-01-31,4219.032001-02-01,4219.032001-02-02,4219.052001-02-03,4219.072001-02-04,4219.082001-02-05,4219.092001-02-06,4219.12001-02-07,4219.122001-02-08,4219.142001-02-09,4219.162001-02-10,4219.182001-02-11,4219.22001-02-12,4219.222001-02-13,4219.232001-02-14,4219.242001-02-15,4219.252001-02-16,4219.262001-02-17,4219.272001-02-18,4219.282001-02-19,4219.292001-02-20,4219.312001-02-21,4219.332001-02-22,4219.352001-02-23,4219.372001-02-24,4219.392001-02-25,4219.422001-02-26,4219.452001-02-27,4219.482001-02-28,4219.52001-03-01,4219.52001-03-02,4219.522001-03-03,4219.552001-03-04,4219.582001-03-05,4219.612001-03-06,4219.662001-03-07,4219.712001-03-08,4219.762001-03-09,4219.812001-03-10,4219.862001-03-11,4219.912001-03-12,4219.962001-03-13,4219.992001-03-14,4220.022001-03-15,4220.052001-03-16,4220.082001-03-17,4220.112001-03-18,4220.152001-03-19,4220.192001-03-20,4220.312001-03-21,4220.432001-03-22,4220.552001-03-23,4220.672001-03-24,4220.792001-03-25,4220.932001-03-26,4221.052001-03-27,4221.112001-03-28,4221.172001-03-29,4221.222001-03-30,4221.272001-03-31,4221.332001-04-01,4221.332001-04-02,4221.372001-04-03,4221.412001-04-04,4221.452001-04-05,4221.492001-04-06,4221.532001-04-07,4221.572001-04-08,4221.622001-04-09,4221.672001-04-10,4221.752001-04-11,4221.832001-04-12,4221.912001-04-13,4221.992001-04-14,4222.082001-04-15,4222.172001-04-16,4222.282001-04-17,4222.392001-04-18,4222.52001-04-19,4222.62001-04-20,4222.72001-04-21,4222.812001-04-22,4222.922001-04-23,4222.992001-04-24,4223.062001-04-25,4223.132001-04-26,4223.22001-04-27,4223.272001-04-28,4223.342001-04-29,4223.412001-04-30,4223.472001-05-01,4223.532001-05-02,4223.652001-05-03,4223.772001-05-04,4223.892001-05-05,4224.02001-05-06,4224.122001-05-07,4224.112001-05-08,4224.12001-05-09,4224.092001-05-10,4224.082001-05-11,4224.062001-05-12,4224.042001-05-13,4224.022001-05-14,4224.022001-05-15,4224.022001-05-16,4224.022001-05-17,4224.022001-05-18,4224.022001-05-19,4224.022001-05-20,4224.022001-05-21,4224.012001-05-22,4224.02001-05-23,4223.992001-05-24,4223.982001-05-25,4223.972001-05-26,4223.962001-05-27,4223.942001-05-28,4223.922001-05-29,4223.92001-05-30,4223.882001-05-31,4223.852001-06-01,2001-06-02,2001-06-03,2001-06-04,2001-06-05,2001-06-06,2001-06-07,2001-06-08,2001-06-09,2001-06-10,2001-06-11,2001-06-12,2001-06-13,2001-06-14,2001-06-15,2001-06-16,2001-06-17,2001-06-18,2001-06-19,2001-06-20,2001-06-21,2001-06-22,2001-06-23,2001-06-24,2001-06-25,2001-06-26,2001-06-27,2001-06-28,2001-06-29,2001-06-30,2001-07-01,4222.072001-07-02,4222.013752001-07-03,4221.95752001-07-04,4221.901252001-07-05,4221.8452001-07-06,4221.788752001-07-07,4221.73252001-07-08,4221.676252001-07-09,4221.622001-07-10,4221.536672001-07-11,4221.453332001-07-12,4221.372001-07-13,4221.286672001-07-14,4221.203332001-07-15,4221.122001-07-16,4221.041432001-07-17,4220.962862001-07-18,4220.884292001-07-19,4220.805712001-07-20,4220.727142001-07-21,4220.648572001-07-22,4220.572001-07-23,4220.491432001-07-24,4220.412862001-07-25,4220.334292001-07-26,4220.255712001-07-27,4220.177142001-07-28,4220.098572001-07-29,4220.022001-07-30,4219.942001-07-31,4219.862001-08-01,4219.82001-08-02,4219.782001-08-03,4219.762001-08-04,4219.742001-08-05,4219.722001-08-06,4219.622001-08-07,4219.522001-08-08,4219.422001-08-09,4219.322001-08-10,4219.222001-08-11,4219.122001-08-12,4219.022001-08-13,4218.941432001-08-14,4218.862862001-08-15,4218.784292001-08-16,4218.705712001-08-17,4218.627142001-08-18,4218.548572001-08-19,4218.472001-08-20,4218.334292001-08-21,4218.198572001-08-22,4218.062862001-08-23,4217.927142001-08-24,4217.791432001-08-25,4217.655712001-08-26,4217.522001-08-27,4217.522001-08-28,4217.522001-08-29,4217.522001-08-30,4217.522001-08-31,4217.522001-09-01,4217.522001-09-02,4217.492001-09-03,4217.462001-09-04,4217.328332001-09-05,4217.196672001-09-06,4217.0652001-09-07,4216.933332001-09-08,4216.801672001-09-09,4216.672001-09-10,4216.526252001-09-11,4216.38252001-09-12,4216.238752001-09-13,4216.0952001-09-14,4215.951252001-09-15,4215.80752001-09-16,4215.663752001-09-17,4215.522001-09-18,4215.553332001-09-19,4215.586672001-09-20,4215.622001-09-21,4215.653332001-09-22,4215.686672001-09-23,4215.722001-09-24,4215.744292001-09-25,4215.768572001-09-26,4215.792862001-09-27,4215.817142001-09-28,4215.841432001-09-29,4215.865712001-09-30,4215.892001-10-01,4215.922001-10-02,4215.9252001-10-03,4215.932001-10-04,4215.9352001-10-05,4215.942001-10-06,4215.9452001-10-07,4215.952001-10-08,4215.9552001-10-09,4215.962001-10-10,4215.9652001-10-11,4215.972001-10-12,4215.93252001-10-13,4215.8952001-10-14,4215.85752001-10-15,4215.822001-10-16,4215.75252001-10-17,4215.6852001-10-18,4215.61752001-10-19,4215.552001-10-20,4215.552001-10-21,4215.552001-10-22,4215.552001-10-23,4215.552001-10-24,4215.552001-10-25,4215.552001-10-26,4215.552001-10-27,4215.552001-10-28,4215.552001-10-29,4215.552001-10-30,4215.552001-10-31,4215.552001-11-01,4215.552001-11-02,4215.562001-11-03,4215.572001-11-04,4215.582001-11-05,4215.592001-11-06,4215.62001-11-07,4215.612001-11-08,4215.622001-11-09,4215.632001-11-10,4215.642001-11-11,4215.652001-11-12,4215.662001-11-13,4215.672001-11-14,4215.672001-11-15,4215.672001-11-16,4215.672001-11-17,4215.672001-11-18,4215.672001-11-19,4215.672001-11-20,4215.672001-11-21,4215.672001-11-22,4215.682001-11-23,4215.692001-11-24,4215.72001-11-25,4215.712001-11-26,4215.722001-11-27,4215.722001-11-28,4215.722001-11-29,4215.722001-11-30,4215.722001-12-01,4215.722001-12-02,4215.772001-12-03,4215.822001-12-04,4215.822001-12-05,4215.822001-12-06,4215.822001-12-07,4215.822001-12-08,4215.822001-12-09,4215.822001-12-10,4215.822001-12-11,4215.822001-12-12,4215.822001-12-13,4215.822001-12-14,4215.822001-12-15,4215.822001-12-16,4215.822001-12-17,4215.822001-12-18,4215.822001-12-19,4215.822001-12-20,4215.822001-12-21,4215.822001-12-22,4215.822001-12-23,4215.822001-12-24,4215.822001-12-25,4215.822001-12-26,4215.822001-12-27,4215.822001-12-28,4215.822001-12-29,4215.822001-12-30,4215.822001-12-31,4215.822002-01-01,4215.822002-01-02,4215.822002-01-03,4215.822002-01-04,4215.822002-01-05,4215.832002-01-06,4215.842002-01-07,4215.852002-01-08,4215.862002-01-09,4215.866672002-01-10,4215.873332002-01-11,4215.882002-01-12,4215.886672002-01-13,4215.893332002-01-14,4215.92002-01-15,4215.912002-01-16,4215.922002-01-17,4215.932002-01-18,4215.942002-01-19,4215.952002-01-20,4215.962002-01-21,4215.972002-01-22,4215.982002-01-23,4215.993332002-01-24,4216.006672002-01-25,4216.022002-01-26,4216.033332002-01-27,4216.046672002-01-28,4216.062002-01-29,4216.066672002-01-30,4216.073332002-01-31,4216.082002-02-01,4216.092002-02-02,4216.12002-02-03,4216.122002-02-04,4216.132002-02-05,4216.132002-02-06,4216.142002-02-07,4216.142002-02-08,4216.152002-02-09,4216.152002-02-10,4216.152002-02-11,4216.162002-02-12,4216.182002-02-13,4216.192002-02-14,4216.212002-02-15,4216.222002-02-16,4216.242002-02-17,4216.252002-02-18,4216.272002-02-19,4216.282002-02-20,4216.32002-02-21,4216.312002-02-22,4216.332002-02-23,4216.342002-02-24,4216.352002-02-25,4216.372002-02-26,4216.392002-02-27,4216.412002-02-28,4216.432002-03-01,4216.442002-03-02,4216.452002-03-03,4216.462002-03-04,4216.472002-03-05,4216.482002-03-06,4216.52002-03-07,4216.512002-03-08,4216.532002-03-09,4216.542002-03-10,4216.552002-03-11,4216.572002-03-12,4216.592002-03-13,4216.612002-03-14,4216.642002-03-15,4216.662002-03-16,4216.682002-03-17,4216.72002-03-18,4216.732002-03-19,4216.772002-03-20,4216.812002-03-21,4216.842002-03-22,4216.882002-03-23,4216.922002-03-24,4216.962002-03-25,4217.02002-03-26,4217.042002-03-27,4217.092002-03-28,4217.132002-03-29,4217.172002-03-30,4217.222002-03-31,4217.262002-04-01,4217.32002-04-02,4217.42002-04-03,4217.52002-04-04,4217.52002-04-05,4217.52002-04-06,4217.52002-04-07,4217.62002-04-08,4217.72002-04-09,4217.772002-04-10,4217.842002-04-11,4217.912002-04-12,4217.982002-04-13,4218.052002-04-14,4218.122002-04-15,4218.192002-04-16,4218.262002-04-17,4218.332002-04-18,4218.42002-04-19,4218.472002-04-20,4218.542002-04-21,4218.612002-04-22,4218.82002-04-23,4218.882002-04-24,4218.962002-04-25,4219.042002-04-26,4219.122002-04-27,4219.22002-04-28,4219.282002-04-29,4219.42002-04-30,4220.12002-05-01,4220.22002-05-02,4220.32002-05-03,4220.42002-05-04,4220.52002-05-05,4220.62002-05-06,4220.72002-05-07,4220.72002-05-08,4220.72002-05-09,4220.82002-05-10,4220.82002-05-11,4220.92002-05-12,4220.92002-05-13,4221.02002-05-14,4221.02002-05-15,4221.02002-05-16,4221.02002-05-17,4221.02002-05-18,4221.02002-05-19,4221.02002-05-20,4220.92002-05-21,4220.92002-05-22,4220.92002-05-23,4220.92002-05-24,4220.92002-05-25,4220.92002-05-26,4220.92002-05-27,4221.02002-05-28,4221.12002-05-29,4221.12002-05-30,4221.12002-05-31,4221.12002-06-01,4221.082002-06-02,4221.082002-06-03,4221.082002-06-04,4221.082002-06-05,4221.082002-06-06,4221.082002-06-07,4221.082002-06-08,4221.082002-06-09,4221.082002-06-10,4221.082002-06-11,4221.12002-06-12,4221.122002-06-13,4221.142002-06-14,4221.062002-06-15,4221.082002-06-16,4221.22002-06-17,4221.222002-06-18,4221.212002-06-19,4221.22002-06-20,4221.192002-06-21,4221.182002-06-22,4221.172002-06-23,4221.162002-06-24,4221.122002-06-25,4221.12002-06-26,4221.092002-06-27,4221.072002-06-28,4221.052002-06-29,4221.032002-06-30,4221.022002-07-01,4221.02002-07-02,4220.972002-07-03,4220.942002-07-04,4220.912002-07-05,4220.882002-07-06,4220.852002-07-07,4220.822002-07-08,4220.852002-07-09,4220.872002-07-10,4220.92002-07-11,4220.932002-07-12,4220.962002-07-13,4220.982002-07-14,4221.012002-07-15,4221.032002-07-16,4221.052002-07-17,4221.062002-07-18,4221.082002-07-19,4221.12002-07-20,4221.122002-07-21,4221.12002-07-22,4221.072002-07-23,4221.052002-07-24,4221.022002-07-25,4221.02002-07-26,4220.832002-07-27,4220.662002-07-28,4220.492002-07-29,4220.322002-07-30,4220.262002-07-31,4220.062002-08-01,4219.972002-08-02,4219.882002-08-03,4219.82002-08-04,4219.712002-08-05,4219.622002-08-06,4219.492002-08-07,4219.362002-08-08,4219.222002-08-09,4219.092002-08-10,4218.962002-08-11,4218.822002-08-12,4218.732002-08-13,4218.642002-08-14,4218.552002-08-15,4218.462002-08-16,4218.362002-08-17,4218.252002-08-18,4218.152002-08-19,4218.052002-08-20,4217.952002-08-21,4217.842002-08-22,4217.742002-08-23,4217.632002-08-24,4217.532002-08-25,4217.422002-08-26,4217.382002-08-27,4217.342002-08-28,4217.312002-08-29,4217.272002-08-30,4217.232002-08-31,4217.192002-09-01,4217.052002-09-02,4216.952002-09-03,4216.852002-09-04,4216.82002-09-05,4216.742002-09-06,4216.692002-09-07,4216.632002-09-08,4216.582002-09-09,4216.522002-09-10,4216.522002-09-11,4216.522002-09-12,4216.522002-09-13,4216.522002-09-14,4216.522002-09-15,4216.522002-09-16,4216.522002-09-17,4216.532002-09-18,4216.532002-09-19,4216.542002-09-20,4216.542002-09-21,4216.552002-09-22,4216.562002-09-23,4216.542002-09-24,4216.532002-09-25,4216.512002-09-26,4216.492002-09-27,4216.482002-09-28,4216.462002-09-29,4216.442002-09-30,4216.422002-10-01,4216.419922002-10-02,4216.410162002-10-03,4216.39992002-10-04,4216.390142002-10-05,4216.379882002-10-06,4216.370122002-10-07,4216.359862002-10-08,4216.35012002-10-09,4216.339842002-10-10,4216.330082002-10-11,4216.330082002-10-12,4216.319822002-10-13,4216.310062002-10-14,4216.29982002-10-15,4216.290042002-10-16,4216.279792002-10-17,4216.270022002-10-18,4216.270022002-10-19,4216.259772002-10-20,4216.252002-10-21,4216.240232002-10-22,4216.240232002-10-23,4216.240232002-10-24,4216.240232002-10-25,4216.240232002-10-26,4216.229982002-10-27,4216.229982002-10-28,4216.229982002-10-29,4216.209962002-10-30,4216.189942002-10-31,4216.169922002-11-01,4216.169922002-11-02,4216.14992002-11-03,4216.140142002-11-04,4216.120122002-11-05,4216.129882002-11-06,4216.129882002-11-07,4216.140142002-11-08,4216.140142002-11-09,4216.14992002-11-10,4216.160162002-11-11,4216.160162002-11-12,4216.169922002-11-13,4216.169922002-11-14,4216.169922002-11-15,4216.169922002-11-16,4216.169922002-11-17,4216.169922002-11-18,4216.169922002-11-19,4216.169922002-11-20,4216.169922002-11-21,4216.169922002-11-22,4216.169922002-11-23,4216.169922002-11-24,4216.169922002-11-25,4216.169922002-11-26,4216.169922002-11-27,4216.169922002-11-28,4216.169922002-11-29,4216.180182002-11-30,4216.189942002-12-01,4216.189942002-12-02,4216.192002-12-03,4216.189942002-12-04,4216.189942002-12-05,4216.189942002-12-06,4216.189942002-12-07,4216.189942002-12-08,4216.189942002-12-09,4216.20022002-12-10,4216.20022002-12-11,4216.20022002-12-12,4216.20022002-12-13,4216.20022002-12-14,4216.20022002-12-15,4216.20022002-12-16,4216.20022002-12-17,4216.20022002-12-18,4216.20022002-12-19,4216.20022002-12-20,4216.20022002-12-21,4216.20022002-12-22,4216.20022002-12-23,4216.20022002-12-24,4216.20022002-12-25,4216.20022002-12-26,4216.20022002-12-27,4216.20022002-12-28,4216.20022002-12-29,4216.20022002-12-30,4216.20022002-12-31,4216.20022003-01-01,4216.20022003-01-02,4216.20022003-01-03,4216.20022003-01-04,4216.20022003-01-05,4216.20022003-01-06,4216.20022003-01-07,4216.20022003-01-08,4216.20022003-01-09,4216.20022003-01-10,4216.20022003-01-11,4216.20022003-01-12,4216.20022003-01-13,4216.20022003-01-14,4216.20022003-01-15,4216.20022003-01-16,4216.20022003-01-17,4216.20022003-01-18,4216.20022003-01-19,4216.20022003-01-20,4216.20022003-01-21,4216.20022003-01-22,4216.20022003-01-23,4216.20022003-01-24,4216.20022003-01-25,4216.20022003-01-26,4216.20022003-01-27,4216.20022003-01-28,4216.20022003-01-29,4216.20022003-01-30,4216.20022003-01-31,4216.20022003-02-01,4216.20022003-02-02,4216.279792003-02-03,4216.359862003-02-04,4216.439942003-02-05,4216.52003-02-06,4216.52003-02-07,4216.52003-02-08,4216.52003-02-09,4216.52003-02-10,4216.52003-02-11,4216.520022003-02-12,4216.540042003-02-13,4216.560062003-02-14,4216.580082003-02-15,4216.60012003-02-16,4216.620122003-02-17,4216.640142003-02-18,4216.640142003-02-19,4216.660162003-02-20,4216.680182003-02-21,4216.70022003-02-22,4216.720212003-02-23,4216.729982003-02-24,4216.740232003-02-25,4216.759772003-02-26,4216.779792003-02-27,4216.79982003-02-28,4216.810062003-03-01,4216.810062003-03-02,4216.830082003-03-03,4216.85012003-03-04,4216.870122003-03-05,4216.890142003-03-06,4216.910162003-03-07,4216.930182003-03-08,4216.95022003-03-09,4216.970212003-03-10,4216.970212003-03-11,4217.040042003-03-12,4217.109862003-03-13,4217.180182003-03-14,4217.252003-03-15,4217.319822003-03-16,4217.390142003-03-17,4217.439942003-03-18,4217.479982003-03-19,4217.520022003-03-20,4217.560062003-03-21,4217.759772003-03-22,4217.640142003-03-23,4217.680182003-03-24,4217.689942003-03-25,4217.729982003-03-26,4217.770022003-03-27,4217.810062003-03-28,4217.85012003-03-29,4217.890142003-03-30,4217.919922003-03-31,4217.95022003-04-01,4217.959962003-04-02,4217.990232003-04-03,4218.020022003-04-04,4218.04982003-04-05,4218.080082003-04-06,4218.109862003-04-07,4218.120122003-04-08,4218.140142003-04-09,4218.160162003-04-10,4218.180182003-04-11,4218.20022003-04-12,4218.220212003-04-13,4218.240232003-04-14,4218.252003-04-15,4218.290042003-04-16,4218.330082003-04-17,4218.370122003-04-18,4218.410162003-04-19,4218.45022003-04-20,4218.490232003-04-21,4218.52003-04-22,4218.540042003-04-23,4218.580082003-04-24,4218.620122003-04-25,4218.660162003-04-26,4218.70022003-04-27,4218.740232003-04-28,4218.79982003-04-29,4218.830082003-04-30,4218.85012003-05-01,4218.859862003-05-02,4218.870122003-05-03,4218.879882003-05-04,4218.890142003-05-05,4218.910162003-05-06,4218.930182003-05-07,4218.95022003-05-08,4218.970212003-05-09,4218.990232003-05-10,4219.009772003-05-11,4219.029792003-05-12,4219.080082003-05-13,4219.089842003-05-14,4219.10012003-05-15,4219.109862003-05-16,4219.120122003-05-17,4219.129882003-05-18,4219.140142003-05-19,4219.160162003-05-20,4219.060062003-05-21,4218.959962003-05-22,4218.859862003-05-23,4218.759772003-05-24,4218.660162003-05-25,4218.560062003-05-26,4218.459962003-05-27,4218.339842003-05-28,4218.259772003-05-29,4218.180182003-05-30,4218.10012003-05-31,4218.040042003-06-01,4217.990232003-06-02,4217.930182003-06-03,4217.792003-06-04,4217.652003-06-05,4217.512003-06-06,4217.372003-06-07,4217.232003-06-08,4217.092003-06-09,4216.972003-06-10,4216.982003-06-11,4216.992003-06-12,4217.02003-06-13,4217.012003-06-14,4217.022003-06-15,4217.032003-06-16,4217.042003-06-17,4216.932003-06-18,4216.822003-06-19,4216.712003-06-20,4216.62003-06-21,4216.492003-06-22,4216.382003-06-23,4216.252003-06-24,4216.162003-06-25,4216.072003-06-26,4215.982003-06-27,4215.892003-06-28,4215.82003-06-29,4215.712003-06-30,4215.652003-07-01,4215.552003-07-02,4215.462003-07-03,4215.372003-07-04,4215.282003-07-05,4215.192003-07-06,4215.12003-07-07,4215.02003-07-08,4214.872003-07-09,4214.742003-07-10,4214.612003-07-11,4214.482003-07-12,4214.352003-07-13,4214.222003-07-14,4214.12003-07-15,4214.052003-07-16,4214.02003-07-17,4213.952003-07-18,4213.92003-07-19,4213.852003-07-20,4213.82003-07-21,4213.752003-07-22,4213.662003-07-23,4213.572003-07-24,4213.482003-07-25,4213.392003-07-26,4213.32003-07-27,4213.212003-07-28,4213.152003-07-29,4213.052003-07-30,4212.952003-07-31,4212.852003-08-01,4212.752003-08-02,4212.632003-08-03,4212.512003-08-04,4212.392003-08-05,4212.32003-08-06,4212.212003-08-07,4212.122003-08-08,4212.032003-08-09,4211.942003-08-10,4211.852003-08-11,4211.782003-08-12,4211.722003-08-13,4211.662003-08-14,4211.62003-08-15,4211.542003-08-16,4211.482003-08-17,4211.422003-08-18,4211.362003-08-19,4211.32003-08-20,4211.242003-08-21,4211.182003-08-22,4211.122003-08-23,4211.062003-08-24,4211.02003-08-25,4210.962003-08-26,4210.922003-08-27,4210.882003-08-28,4210.842003-08-29,4210.82003-08-30,4210.762003-08-31,4210.72003-09-01,4210.682003-09-02,4210.642003-09-03,4210.62003-09-04,4210.562003-09-05,4210.522003-09-06,4210.482003-09-07,4210.442003-09-08,4210.422003-09-09,4210.382003-09-10,4210.352003-09-11,4210.352003-09-12,4210.352003-09-13,4210.352003-09-14,4210.352003-09-15,4210.342003-09-16,4210.342003-09-17,4210.342003-09-18,4210.342003-09-19,4210.332003-09-20,4210.332003-09-21,4210.332003-09-22,4210.322003-09-23,4210.322003-09-24,4210.322003-09-25,4210.322003-09-26,4210.312003-09-27,4210.312003-09-28,4210.312003-09-29,4210.32003-09-30,4210.32003-10-01,4210.152003-10-02,4210.142003-10-03,4210.132003-10-04,4210.122003-10-05,4210.12003-10-06,4210.082003-10-07,4210.082003-10-08,4210.082003-10-09,4210.082003-10-10,4210.082003-10-11,4210.082003-10-12,4210.072003-10-13,4210.072003-10-14,4210.072003-10-15,4210.072003-10-16,4210.072003-10-17,4210.072003-10-18,4210.072003-10-19,4210.072003-10-20,4210.052003-10-21,4210.052003-10-22,4210.052003-10-23,4210.052003-10-24,4210.052003-10-25,4210.052003-10-26,4210.032003-10-27,4210.032003-10-28,4210.032003-10-29,4210.032003-10-30,4210.032003-10-31,4210.02003-11-01,4210.02003-11-02,4209.952003-11-03,4209.952003-11-04,4209.952003-11-05,4209.952003-11-06,4209.952003-11-07,4209.952003-11-08,4209.952003-11-09,4209.952003-11-10,4209.952003-11-11,4209.952003-11-12,4209.952003-11-13,4209.952003-11-14,4209.952003-11-15,4209.952003-11-16,4209.952003-11-17,4209.952003-11-18,4209.942003-11-19,4209.932003-11-20,4209.922003-11-21,4209.92003-11-22,4209.892003-11-23,4209.882003-11-24,4209.872003-11-25,4209.872003-11-26,4209.872003-11-27,4209.872003-11-28,4209.872003-11-29,4209.872003-11-30,4209.862003-12-01,4210.02003-12-02,4210.02003-12-03,4210.02003-12-04,4210.02003-12-05,4210.02003-12-06,4210.02003-12-07,4210.02003-12-08,4210.02003-12-09,4210.02003-12-10,4210.02003-12-11,4210.02003-12-12,4210.02003-12-13,4210.02003-12-14,4210.02003-12-15,4210.02003-12-16,4210.02003-12-17,4210.02003-12-18,4210.02003-12-19,4210.02003-12-20,4210.02003-12-21,4210.02003-12-22,4210.02003-12-23,4210.02003-12-24,4210.02003-12-25,4210.02003-12-26,4210.02003-12-27,4210.02003-12-28,4210.02003-12-29,4210.02003-12-30,4210.02003-12-31,4210.052004-01-01,4210.052004-01-02,4210.092004-01-03,4210.132004-01-04,4210.172004-01-05,4210.22004-01-06,4210.222004-01-07,4210.242004-01-08,4210.262004-01-09,4210.282004-01-10,4210.32004-01-11,4210.322004-01-12,4210.342004-01-13,4210.362004-01-14,4210.382004-01-15,4210.42004-01-16,4210.42004-01-17,4210.412004-01-18,4210.412004-01-19,4210.412004-01-20,4210.422004-01-21,4210.432004-01-22,4210.442004-01-23,4210.452004-01-24,4210.462004-01-25,4210.472004-01-26,4210.482004-01-27,4210.492004-01-28,4210.52004-01-29,4210.512004-01-30,4210.522004-01-31,4210.522004-02-01,4210.522004-02-02,4210.522004-02-03,4210.522004-02-04,4210.522004-02-05,4210.522004-02-06,4210.522004-02-07,4210.562004-02-08,4210.62004-02-09,4210.632004-02-10,4210.652004-02-11,4210.672004-02-12,4210.692004-02-13,4210.712004-02-14,4210.732004-02-15,4210.742004-02-16,4210.742004-02-17,4210.752004-02-18,4210.772004-02-19,4210.792004-02-20,4210.812004-02-21,4210.832004-02-22,4210.852004-02-23,4210.872004-02-24,4210.962004-02-25,4211.052004-02-26,4211.142004-02-27,4211.232004-02-28,4211.322004-02-29,4211.432004-03-01,4211.432004-03-02,4211.52004-03-03,4211.572004-03-04,4211.642004-03-05,4211.712004-03-06,4211.782004-03-07,4211.852004-03-08,4211.922004-03-09,4212.02004-03-10,4212.062004-03-11,4212.122004-03-12,4212.182004-03-13,4212.242004-03-14,4212.32004-03-15,4212.362004-03-16,4212.422004-03-17,4212.482004-03-18,4212.552004-03-19,4212.622004-03-20,4212.692004-03-21,4212.762004-03-22,4212.852004-03-23,4212.982004-03-24,4213.112004-03-25,4213.242004-03-26,4213.372004-03-27,4213.52004-03-28,4213.632004-03-29,4213.752004-03-30,4213.822004-03-31,4213.92004-04-01,4213.982004-04-02,4214.052004-04-03,4214.122004-04-04,4214.182004-04-05,4214.252004-04-06,4214.382004-04-07,4214.512004-04-08,4214.642004-04-09,4214.772004-04-10,4214.92004-04-11,4215.032004-04-12,4215.192004-04-13,4215.272004-04-14,4215.352004-04-15,4215.432004-04-16,4215.512004-04-17,4215.592004-04-18,4215.672004-04-19,4215.752004-04-20,4215.792004-04-21,4215.832004-04-22,4215.872004-04-23,4215.912004-04-24,4215.952004-04-25,4215.992004-04-26,4216.042004-04-27,4216.112004-04-28,4216.182004-04-29,4216.252004-04-30,4216.332004-05-01,4216.352004-05-02,4216.362004-05-03,4216.372004-05-04,4216.362004-05-05,4216.352004-05-06,4216.332004-05-07,4216.322004-05-08,4216.242004-05-09,4216.162004-05-10,4216.072004-05-11,4216.042004-05-12,4216.012004-05-13,4215.982004-05-14,4215.952004-05-15,4215.922004-05-16,4215.892004-05-17,4215.852004-05-18,4215.782004-05-19,4215.712004-05-20,4215.642004-05-21,4215.572004-05-22,4215.52004-05-23,4215.432004-05-24,4215.392004-05-25,4215.382004-05-26,4215.372004-05-27,4215.362004-05-28,4215.352004-05-29,4215.342004-05-30,4215.332004-05-31,4215.322004-06-01,4215.312004-06-02,4215.242004-06-03,4215.172004-06-04,4215.12004-06-05,4215.032004-06-06,4214.962004-06-07,4214.922004-06-08,4214.872004-06-09,4214.822004-06-10,4214.772004-06-11,4214.722004-06-12,4214.672004-06-13,4214.622004-06-14,4214.562004-06-15,4214.452004-06-16,4214.342004-06-17,4214.232004-06-18,4214.122004-06-19,4214.02004-06-20,4213.892004-06-21,4213.812004-06-22,4213.722004-06-23,4213.632004-06-24,4213.542004-06-25,4213.452004-06-26,4213.362004-06-27,4213.272004-06-28,4213.192004-06-29,4213.072004-06-30,4212.952004-07-01,4212.892004-07-02,4212.772004-07-03,4212.652004-07-04,4212.532004-07-05,4212.412004-07-06,4212.292004-07-07,4212.22004-07-08,4212.112004-07-09,4212.022004-07-10,4211.932004-07-11,4211.842004-07-12,4211.752004-07-13,4211.732004-07-14,4211.712004-07-15,4211.692004-07-16,4211.672004-07-17,4211.652004-07-18,4211.632004-07-19,4211.62004-07-20,4211.492004-07-21,4211.382004-07-22,4211.272004-07-23,4211.162004-07-24,4211.052004-07-25,4210.942004-07-26,4210.852004-07-27,4210.762004-07-28,4210.672004-07-29,4210.582004-07-30,4210.492004-07-31,4210.42004-08-01,4210.42004-08-02,4210.52004-08-03,4210.432004-08-04,4210.362004-08-05,4210.292004-08-06,4210.222004-08-07,4210.152004-08-08,4210.082004-08-09,4210.02004-08-10,4209.942004-08-11,4209.882004-08-12,4209.822004-08-13,4209.762004-08-14,4209.72004-08-15,4209.642004-08-16,4209.582004-08-17,4209.522004-08-18,4209.482004-08-19,4209.442004-08-20,4209.392004-08-21,4209.262004-08-22,4209.132004-08-23,4209.02004-08-24,4208.942004-08-25,4208.882004-08-26,4208.822004-08-27,4208.762004-08-28,4208.72004-08-29,4208.642004-08-30,4208.582004-08-31,4208.52004-09-01,4208.462004-09-02,4208.452004-09-03,4208.442004-09-04,4208.432004-09-05,4208.422004-09-06,4208.422004-09-07,4208.422004-09-08,4208.422004-09-09,4208.422004-09-10,4208.422004-09-11,4208.412004-09-12,4208.412004-09-13,4208.42004-09-14,4208.372004-09-15,4208.342004-09-16,4208.312004-09-17,4208.282004-09-18,4208.252004-09-19,4208.222004-09-20,4208.192004-09-21,4208.072004-09-22,4208.052004-09-23,4208.052004-09-24,4208.052004-09-25,4208.052004-09-26,4208.052004-09-27,4208.052004-09-28,4208.042004-09-29,4208.042004-09-30,4208.032004-10-01,4208.32004-10-02,4208.22004-10-03,4208.112004-10-04,4208.032004-10-05,4208.032004-10-06,4208.032004-10-07,4208.032004-10-08,4207.92004-10-09,4207.92004-10-10,4207.92004-10-11,4207.92004-10-12,4207.92004-10-13,4207.92004-10-14,4207.92004-10-15,4207.92004-10-16,4207.92004-10-17,4207.92004-10-18,4207.92004-10-19,4207.982004-10-20,4208.062004-10-21,4208.142004-10-22,4208.182004-10-23,4208.222004-10-24,4208.262004-10-25,4208.282004-10-26,4208.322004-10-27,4208.362004-10-28,4208.42004-10-29,4208.442004-10-30,4208.52004-10-31,4208.52004-11-01,4208.532004-11-02,4208.562004-11-03,4208.592004-11-04,4208.622004-11-05,4208.652004-11-06,4208.682004-11-07,4208.712004-11-08,4208.742004-11-09,4208.772004-11-10,4208.82004-11-11,4208.832004-11-12,4208.862004-11-13,4208.892004-11-14,4208.922004-11-15,4208.952004-11-16,4208.982004-11-17,4209.012004-11-18,4209.042004-11-19,4209.072004-11-20,4209.12004-11-21,4209.132004-11-22,4209.162004-11-23,4209.192004-11-24,4209.222004-11-25,4209.252004-11-26,4209.282004-11-27,4209.312004-11-28,4209.342004-11-29,4209.342004-11-30,4209.352004-12-01,4209.352004-12-02,4209.392004-12-03,4209.432004-12-04,4209.472004-12-05,4209.512004-12-06,4209.542004-12-07,4209.662004-12-08,4209.782004-12-09,4209.92004-12-10,4210.022004-12-11,4210.142004-12-12,4210.262004-12-13,4210.42004-12-14,4210.392004-12-15,4210.372004-12-16,4210.362004-12-17,4210.352004-12-18,4210.342004-12-19,4210.332004-12-20,4210.322004-12-21,4210.352004-12-22,4210.382004-12-23,4210.412004-12-24,4210.442004-12-25,4210.472004-12-26,4210.52004-12-27,4210.522004-12-28,4210.562004-12-29,4210.62004-12-30,4210.642004-12-31,4210.672005-01-01,4210.712005-01-02,4210.822005-01-03,4210.932005-01-04,4210.992005-01-05,4211.052005-01-06,4211.112005-01-07,4211.172005-01-08,4211.232005-01-09,4211.292005-01-10,4211.352005-01-11,4211.462005-01-12,4211.572005-01-13,4211.682005-01-14,4211.792005-01-15,4211.92005-01-16,4212.012005-01-17,4212.122005-01-18,4212.232005-01-19,4212.312005-01-20,4212.392005-01-21,4212.472005-01-22,4212.552005-01-23,4212.62005-01-24,4212.692005-01-25,4212.772005-01-26,4212.852005-01-27,4212.932005-01-28,4213.012005-01-29,4213.092005-01-30,4213.172005-01-31,4213.232005-02-01,4213.322005-02-02,4213.42005-02-03,4213.482005-02-04,4213.562005-02-05,4213.642005-02-06,4213.722005-02-07,4213.792005-02-08,4213.872005-02-09,4213.952005-02-10,4214.032005-02-11,4214.112005-02-12,4214.192005-02-13,4214.272005-02-14,4214.322005-02-15,4214.442005-02-16,4214.562005-02-17,4214.682005-02-18,4214.82005-02-19,4214.922005-02-20,4215.042005-02-21,4215.162005-02-22,4215.252005-02-23,4215.352005-02-24,4215.452005-02-25,4215.552005-02-26,4215.652005-02-27,4215.752005-02-28,4215.822005-03-01,4215.922005-03-02,4215.992005-03-03,4216.062005-03-04,4216.132005-03-05,4216.192005-03-06,4216.252005-03-07,4216.312005-03-08,4216.372005-03-09,4216.452005-03-10,4216.572005-03-11,4216.692005-03-12,4216.772005-03-13,4216.852005-03-14,4216.932005-03-15,4217.012005-03-16,4217.092005-03-17,4217.172005-03-18,4217.252005-03-19,4217.332005-03-20,4217.412005-03-21,4217.522005-03-22,4217.672005-03-23,4217.822005-03-24,4217.972005-03-25,4218.122005-03-26,4218.272005-03-27,4218.422005-03-28,4218.62005-03-29,4218.772005-03-30,4218.942005-03-31,4219.12005-04-01,4219.12005-04-02,4219.152005-04-03,4219.22005-04-04,4219.242005-04-05,4219.392005-04-06,4219.542005-04-07,4219.692005-04-08,4219.842005-04-09,4219.992005-04-10,4220.142005-04-11,4220.292005-04-12,4220.42005-04-13,4220.592005-04-14,4220.742005-04-15,4220.892005-04-16,4221.042005-04-17,4221.192005-04-18,4221.342005-04-19,4221.492005-04-20,4221.642005-04-21,4221.792005-04-22,4221.942005-04-23,4222.092005-04-24,4222.242005-04-25,4222.392005-04-26,4222.542005-04-27,4222.692005-04-28,4222.842005-04-29,4222.992005-04-30,4223.172005-05-01,4223.352005-05-02,4223.532005-05-03,4223.742005-05-04,4223.952005-05-05,4224.162005-05-06,4224.372005-05-07,4224.582005-05-08,4224.792005-05-09,4224.972005-05-10,4225.072005-05-11,4225.192005-05-12,4225.252005-05-13,4225.32005-05-14,4225.272005-05-15,4225.242005-05-16,4225.212005-05-17,4225.22005-05-18,4225.22005-05-19,4225.192005-05-20,4225.192005-05-21,4225.192005-05-22,4225.192005-05-23,4225.182005-05-24,4225.182005-05-25,4225.182005-05-26,4225.172005-05-27,4225.172005-05-28,4225.172005-05-29,4225.162005-05-30,4225.162005-05-31,4225.192005-06-01,4225.292005-06-02,4225.392005-06-03,4225.52005-06-04,4225.612005-06-05,4225.722005-06-06,4225.812005-06-07,4225.932005-06-08,4226.052005-06-09,4226.032005-06-10,4226.02005-06-11,4225.952005-06-12,4225.952005-06-13,4225.952005-06-14,4225.932005-06-15,4225.912005-06-16,4225.892005-06-17,4225.872005-06-18,4225.852005-06-19,4225.832005-06-20,4225.812005-06-21,4225.822005-06-22,4225.812005-06-23,4225.82005-06-24,4225.792005-06-25,4225.792005-06-26,4225.772005-06-27,4225.752005-06-28,4225.732005-06-29,4225.712005-06-30,4225.72005-07-01,4225.72005-07-02,4225.692005-07-03,4225.682005-07-04,4225.672005-07-05,4225.662005-07-06,4225.662005-07-07,4225.662005-07-08,4225.662005-07-09,4225.662005-07-10,4225.662005-07-11,4225.652005-07-12,4225.632005-07-13,4225.612005-07-14,4225.592005-07-15,4225.572005-07-16,4225.552005-07-17,4225.532005-07-18,4225.512005-07-19,4225.492005-07-20,4225.472005-07-21,4225.452005-07-22,4225.432005-07-23,4225.42005-07-24,4225.42005-07-25,4225.42005-07-26,4225.412005-07-27,4225.382005-07-28,4225.352005-07-29,4225.332005-07-30,4225.312005-07-31,4225.32005-08-01,4225.32005-08-02,4225.282005-08-03,4225.272005-08-04,4225.222005-08-05,4225.262005-08-06,4225.222005-08-07,4225.172005-08-08,4225.132005-08-09,4225.162005-08-10,4225.142005-08-11,4225.122005-08-12,4225.12005-08-13,4225.072005-08-14,4225.042005-08-15,4225.022005-08-16,4225.062005-08-17,4225.12005-08-18,4224.92005-08-19,4225.02005-08-20,4224.982005-08-21,4224.962005-08-22,4224.942005-08-23,4224.922005-08-24,4224.92005-08-25,4224.882005-08-26,4224.882005-08-27,4224.882005-08-28,4224.882005-08-29,4224.882005-08-30,4224.822005-08-31,4224.772005-09-01,4224.762005-09-02,4224.752005-09-03,4224.742005-09-04,4224.732005-09-05,4224.722005-09-06,4224.712005-09-07,4224.72005-09-08,4224.682005-09-09,4224.662005-09-10,4224.642005-09-11,4224.622005-09-12,4224.592005-09-13,4224.572005-09-14,4224.552005-09-15,4224.532005-09-16,4224.512005-09-17,4224.492005-09-18,4224.472005-09-19,4224.452005-09-20,4224.442005-09-21,4224.432005-09-22,4224.432005-09-23,4224.412005-09-24,4224.392005-09-25,4224.372005-09-26,4224.352005-09-27,4224.352005-09-28,4224.352005-09-29,4224.342005-09-30,4224.322005-10-01,4224.352005-10-02,4224.382005-10-03,4224.42005-10-04,4224.332005-10-05,4224.262005-10-06,4224.262005-10-07,4224.262005-10-08,4224.252005-10-09,4224.242005-10-10,4224.232005-10-11,4224.232005-10-12,4224.232005-10-13,4224.222005-10-14,4224.222005-10-15,4224.232005-10-16,4224.242005-10-17,4224.252005-10-18,4224.252005-10-19,4224.242005-10-20,4224.232005-10-21,4224.232005-10-22,4224.222005-10-23,4224.212005-10-24,4224.22005-10-25,4224.212005-10-26,4224.222005-10-27,4224.232005-10-28,4224.232005-10-29,4224.232005-10-30,4224.232005-10-31,4224.232005-11-01,4224.222005-11-02,4224.22005-11-03,4224.172005-11-04,4224.152005-11-05,4224.152005-11-06,4224.152005-11-07,4224.142005-11-08,4224.142005-11-09,4224.152005-11-10,4224.162005-11-11,4224.162005-11-12,4224.152005-11-13,4224.142005-11-14,4224.142005-11-15,4224.112005-11-16,4224.082005-11-17,4224.062005-11-18,4224.062005-11-19,4224.052005-11-20,4224.042005-11-21,4224.042005-11-22,4224.032005-11-23,4224.012005-11-24,4224.012005-11-25,4224.012005-11-26,4224.012005-11-27,4224.012005-11-28,4224.02005-11-29,4224.022005-11-30,4224.032005-12-01,4224.022005-12-02,4224.012005-12-03,4224.02005-12-04,4223.992005-12-05,4223.972005-12-06,4223.962005-12-07,4223.952005-12-08,4223.942005-12-09,4223.932005-12-10,4223.92005-12-11,4223.892005-12-12,4223.872005-12-13,4223.872005-12-14,4223.862005-12-15,4223.852005-12-16,4223.842005-12-17,4223.872005-12-18,4223.92005-12-19,4223.932005-12-20,4223.972005-12-21,4224.012005-12-22,4224.052005-12-23,4224.12005-12-24,4224.132005-12-25,4224.162005-12-26,4224.192005-12-27,4224.212005-12-28,4224.212005-12-29,4224.212005-12-30,4224.262005-12-31,4224.32006-01-01,4224.372006-01-02,4224.442006-01-03,4224.512006-01-04,4224.572006-01-05,4224.572006-01-06,4224.572006-01-07,4224.572006-01-08,4224.572006-01-09,4224.572006-01-10,4224.592006-01-11,4224.622006-01-12,4224.652006-01-13,4224.682006-01-14,4224.712006-01-15,4224.742006-01-16,4224.772006-01-17,4224.82006-01-18,4224.832006-01-19,4224.862006-01-20,4224.92006-01-21,4224.912006-01-22,4224.922006-01-23,4224.932006-01-24,4224.952006-01-25,4224.972006-01-26,4224.992006-01-27,4225.022006-01-28,4225.042006-01-29,4225.082006-01-30,4225.12006-01-31,4225.192006-02-01,4225.212006-02-02,4225.222006-02-03,4225.232006-02-04,4225.232006-02-05,4225.242006-02-06,4225.252006-02-07,4225.252006-02-08,4225.262006-02-09,4225.262006-02-10,4225.272006-02-11,4225.272006-02-12,4225.272006-02-13,4225.282006-02-14,4225.272006-02-15,4225.272006-02-16,4225.262006-02-17,4225.262006-02-18,4225.252006-02-19,4225.252006-02-20,4225.252006-02-21,4225.242006-02-22,4225.242006-02-23,4225.232006-02-24,4225.232006-02-25,4225.232006-02-26,4225.232006-02-27,4225.222006-02-28,4225.222006-03-01,4225.222006-03-02,4225.242006-03-03,4225.272006-03-04,4225.272006-03-05,4225.272006-03-06,4225.262006-03-07,4225.262006-03-08,4225.262006-03-09,4225.262006-03-10,4225.262006-03-11,4225.262006-03-12,4225.262006-03-13,4225.272006-03-14,4225.272006-03-15,4225.272006-03-16,4225.272006-03-17,4225.282006-03-18,4225.282006-03-19,4225.292006-03-20,4225.32006-03-21,4225.32006-03-22,4225.32006-03-23,4225.32006-03-24,4225.312006-03-25,4225.322006-03-26,4225.332006-03-27,4225.342006-03-28,4225.372006-03-29,4225.42006-03-30,4225.42006-03-31,4225.42006-04-01,4225.42006-04-02,4225.42006-04-03,4225.42006-04-04,4225.42006-04-05,4225.42006-04-06,4225.42006-04-07,4225.42006-04-08,4225.492006-04-09,4225.442006-04-10,4225.392006-04-11,4225.342006-04-12,4225.292006-04-13,4225.242006-04-14,4225.172006-04-15,4225.172006-04-16,4225.172006-04-17,4225.162006-04-18,4225.092006-04-19,4225.022006-04-20,4224.952006-04-21,4224.882006-04-22,4224.812006-04-23,4224.742006-04-24,4224.72006-04-25,4224.682006-04-26,4224.662006-04-27,4224.642006-04-28,4224.622006-04-29,4224.612006-04-30,4224.62006-05-01,4224.422006-05-02,4224.382006-05-03,4224.342006-05-04,4224.32006-05-05,4224.262006-05-06,4224.222006-05-07,4224.182006-05-08,4224.142006-05-09,4224.142006-05-10,4224.142006-05-11,4224.152006-05-12,4224.152006-05-13,4224.162006-05-14,4224.172006-05-15,4224.182006-05-16,4224.252006-05-17,4224.322006-05-18,4224.392006-05-19,4224.462006-05-20,4224.532006-05-21,4224.62006-05-22,4224.672006-05-23,4224.762006-05-24,4224.852006-05-25,4224.912006-05-26,4224.972006-05-27,4225.032006-05-28,4225.092006-05-29,4225.152006-05-30,4225.192006-05-31,4225.192006-06-01,4225.22006-06-02,4225.22006-06-03,4225.22006-06-04,4225.22006-06-05,4225.22006-06-06,4225.22006-06-07,4225.22006-06-08,4225.22006-06-09,4225.22006-06-10,4225.22006-06-11,4225.22006-06-12,4225.22006-06-13,4225.192006-06-14,4225.182006-06-15,4225.172006-06-16,4225.162006-06-17,4225.152006-06-18,4225.142006-06-19,4225.132006-06-20,4225.132006-06-21,4225.122006-06-22,4225.112006-06-23,4225.092006-06-24,4225.072006-06-25,4225.052006-06-26,4225.022006-06-27,4225.012006-06-28,4225.012006-06-29,4225.02006-06-30,4225.02006-07-01,4225.02006-07-02,4224.982006-07-03,4224.952006-07-04,4224.942006-07-05,4224.922006-07-06,4224.912006-07-07,4224.92006-07-08,4224.892006-07-09,4224.892006-07-10,4224.892006-07-11,4224.862006-07-12,4224.832006-07-13,4224.82006-07-14,4224.772006-07-15,4224.752006-07-16,4224.732006-07-17,4224.712006-07-18,4224.692006-07-19,4224.672006-07-20,4224.652006-07-21,4224.632006-07-22,4224.612006-07-23,4224.592006-07-24,4224.572006-07-25,4224.532006-07-26,4224.572006-07-27,4224.612006-07-28,4224.662006-07-29,4224.582006-07-30,4224.52006-07-31,4224.432006-08-01,4224.562006-08-02,4224.52006-08-03,4224.442006-08-04,4224.392006-08-05,4224.372006-08-06,4224.352006-08-07,4224.322006-08-08,4224.32006-08-09,4224.282006-08-10,4224.262006-08-11,4224.252006-08-12,4224.242006-08-13,4224.232006-08-14,4224.212006-08-15,4224.22006-08-16,4224.182006-08-17,4224.152006-08-18,4224.112006-08-19,4224.062006-08-20,4224.012006-08-21,4223.972006-08-22,4223.972006-08-23,4223.962006-08-24,4223.952006-08-25,4223.942006-08-26,4223.942006-08-27,4223.932006-08-28,4223.922006-08-29,4223.892006-08-30,4223.862006-08-31,4223.842006-09-01,4223.822006-09-02,4223.82006-09-03,4223.782006-09-04,4223.762006-09-05,4223.752006-09-06,4223.742006-09-07,4223.732006-09-08,4223.732006-09-09,4223.732006-09-10,4223.732006-09-11,4223.732006-09-12,4223.732006-09-13,4223.732006-09-14,4223.722006-09-15,4223.722006-09-16,4223.722006-09-17,4223.722006-09-18,4223.712006-09-19,4223.712006-09-20,4223.72006-09-21,4223.72006-09-22,4223.692006-09-23,4223.692006-09-24,4223.682006-09-25,4223.682006-09-26,4223.672006-09-27,4223.652006-09-28,4223.652006-09-29,4223.652006-09-30,4223.632006-10-01,4223.612006-10-02,4223.612006-10-03,4223.612006-10-04,4223.622006-10-05,4223.622006-10-06,4223.632006-10-07,4223.632006-10-08,4223.642006-10-09,4223.652006-10-10,4223.642006-10-11,4223.632006-10-12,4223.622006-10-13,4223.622006-10-14,4223.612006-10-15,4223.612006-10-16,4223.62006-10-17,4223.62006-10-18,4223.592006-10-19,4223.592006-10-20,4223.582006-10-21,4223.582006-10-22,4223.572006-10-23,4223.572006-10-24,4223.572006-10-25,4223.582006-10-26,4223.592006-10-27,4223.572006-10-28,4223.552006-10-29,4223.532006-10-30,4223.512006-10-31,4223.482006-11-01,4223.482006-11-02,4223.452006-11-03,4223.422006-11-04,4223.432006-11-05,4223.432006-11-06,4223.442006-11-07,4223.442006-11-08,4223.442006-11-09,4223.432006-11-10,4223.432006-11-11,4223.422006-11-12,4223.422006-11-13,4223.412006-11-14,4223.42006-11-15,4223.152006-11-16,4222.912006-11-17,4222.752006-11-18,4222.512006-11-19,4222.272006-11-20,4222.042006-11-21,4221.812006-11-22,4221.612006-11-23,4221.412006-11-24,4221.212006-11-25,4221.012006-11-26,4220.812006-11-27,4220.642006-11-28,4220.442006-11-29,4220.242006-11-30,4220.052006-12-01,4219.852006-12-02,4219.652006-12-03,4219.482006-12-04,4219.312006-12-05,4219.142006-12-06,4218.972006-12-07,4218.82006-12-08,4218.632006-12-09,4218.452006-12-10,4218.332006-12-11,4218.222006-12-12,4218.022006-12-13,4217.832006-12-14,4217.662006-12-15,4217.492006-12-16,4217.322006-12-17,4217.152006-12-18,4216.972006-12-19,4216.822006-12-20,4216.672006-12-21,4216.52006-12-22,4216.332006-12-23,4216.162006-12-24,4216.12006-12-25,4215.982006-12-26,4215.862006-12-27,4215.742006-12-28,4215.622006-12-29,4215.52006-12-30,4215.352006-12-31,4215.22007-01-01,4215.072007-01-02,4214.952007-01-03,4214.82007-01-04,4214.712007-01-05,4214.62007-01-06,4214.52007-01-07,4214.42007-01-08,4214.32007-01-09,4214.132007-01-10,4213.972007-01-11,4213.932007-01-12,4213.932007-01-13,4213.932007-01-14,4213.932007-01-15,4213.932007-01-16,4213.932007-01-17,4213.932007-01-18,4213.942007-01-19,4213.942007-01-20,4213.942007-01-21,4213.942007-01-22,4213.942007-01-23,4213.942007-01-24,4213.952007-01-25,4213.952007-01-26,4213.952007-01-27,4213.952007-01-28,4213.952007-01-29,4213.952007-01-30,4213.952007-01-31,4213.952007-02-01,4213.952007-02-02,4213.92007-02-03,4213.92007-02-04,4213.92007-02-05,4213.92007-02-06,4213.92007-02-07,4213.92007-02-08,4213.92007-02-09,4213.92007-02-10,4213.92007-02-11,4213.92007-02-12,4213.92007-02-13,4213.92007-02-14,4213.92007-02-15,4214.02007-02-16,4214.02007-02-17,4214.02007-02-18,4214.02007-02-19,4214.02007-02-20,4214.02007-02-21,4214.02007-02-22,4214.082007-02-23,4214.092007-02-24,4214.082007-02-25,4214.082007-02-26,4214.072007-02-27,4214.12007-02-28,4214.132007-03-01,4214.132007-03-02,4214.012007-03-03,4213.892007-03-04,4213.772007-03-05,4213.662007-03-06,4213.572007-03-07,4213.492007-03-08,4213.422007-03-09,4213.352007-03-10,4213.282007-03-11,4213.212007-03-12,4213.152007-03-13,4213.062007-03-14,4212.982007-03-15,4212.982007-03-16,4212.982007-03-17,4212.982007-03-18,4212.982007-03-19,4212.982007-03-20,4212.982007-03-21,4213.032007-03-22,4213.072007-03-23,4213.152007-03-24,4213.232007-03-25,4213.312007-03-26,4213.392007-03-27,4213.492007-03-28,4213.582007-03-29,4213.672007-03-30,4213.752007-03-31,4213.812007-04-01,4213.932007-04-02,4213.972007-04-03,4214.012007-04-04,4214.042007-04-05,4214.092007-04-06,4214.142007-04-07,4214.212007-04-08,4214.282007-04-09,4214.352007-04-10,4214.462007-04-11,4214.562007-04-12,4214.632007-04-13,4214.72007-04-14,4214.732007-04-15,4214.762007-04-16,4214.82007-04-17,4214.872007-04-18,4214.942007-04-19,4215.02007-04-20,4215.022007-04-21,4215.042007-04-22,4215.062007-04-23,4215.072007-04-24,4215.082007-04-25,4215.12007-04-26,4215.12007-04-27,4215.12007-04-28,4215.12007-04-29,4215.12007-04-30,4215.112007-05-01,4215.112007-05-02,4215.112007-05-03,4215.122007-05-04,4215.122007-05-05,4215.122007-05-06,4215.122007-05-07,4215.122007-05-08,4215.122007-05-09,4215.122007-05-10,4215.122007-05-11,4215.122007-05-12,4215.122007-05-13,4215.062007-05-14,4215.062007-05-15,4215.062007-05-16,4214.982007-05-17,4214.982007-05-18,4214.982007-05-19,4214.982007-05-20,4214.982007-05-21,4214.982007-05-22,4214.942007-05-23,4214.942007-05-24,4214.942007-05-25,4214.942007-05-26,4214.942007-05-27,4214.942007-05-28,4214.852007-05-29,4214.852007-05-30,4214.852007-05-31,4214.812007-06-01,4214.812007-06-02,4214.812007-06-03,4214.812007-06-04,4214.812007-06-05,4214.822007-06-06,4214.822007-06-07,4214.822007-06-08,4214.832007-06-09,4214.822007-06-10,4214.812007-06-11,4214.82007-06-12,4214.792007-06-13,4214.782007-06-14,4214.772007-06-15,4214.762007-06-16,4214.752007-06-17,4214.742007-06-18,4214.732007-06-19,4214.712007-06-20,4214.692007-06-21,4214.672007-06-22,4214.652007-06-23,4214.632007-06-24,4214.612007-06-25,4214.592007-06-26,4214.572007-06-27,4214.552007-06-28,4214.532007-06-29,4214.512007-06-30,4214.52007-07-01,4214.252007-07-02,4214.22007-07-03,4214.152007-07-04,4214.12007-07-05,4214.072007-07-06,4214.042007-07-07,4214.012007-07-08,4213.982007-07-09,4213.952007-07-10,4213.812007-07-11,4213.682007-07-12,4213.612007-07-13,4213.552007-07-14,4213.482007-07-15,4213.412007-07-16,4213.352007-07-17,4213.292007-07-18,4213.232007-07-19,4213.172007-07-20,4213.12007-07-21,4213.062007-07-22,4213.022007-07-23,4212.972007-07-24,4212.922007-07-25,4212.872007-07-26,4212.872007-07-27,4212.852007-07-28,4212.812007-07-29,4212.772007-07-30,4212.722007-07-31,4212.672007-08-01,4212.622007-08-02,4212.562007-08-03,4212.52007-08-04,4212.442007-08-05,4212.382007-08-06,4212.332007-08-07,4212.282007-08-08,4212.232007-08-09,4212.182007-08-10,4212.152007-08-11,4212.12007-08-12,4212.052007-08-13,4212.02007-08-14,4211.952007-08-15,4211.92007-08-16,4211.872007-08-17,4211.842007-08-18,4211.812007-08-19,4211.782007-08-20,4211.752007-08-21,4211.692007-08-22,4211.632007-08-23,4211.62007-08-24,4211.542007-08-25,4211.482007-08-26,4211.422007-08-27,4211.382007-08-28,4211.312007-08-29,4211.242007-08-30,4211.172007-08-31,4211.122007-09-01,4211.052007-09-02,4211.022007-09-03,4210.992007-09-04,4210.962007-09-05,4210.932007-09-06,4210.92007-09-07,4210.872007-09-08,4210.842007-09-09,4210.812007-09-10,4210.752007-09-11,4210.742007-09-12,4210.742007-09-13,4210.662007-09-14,4210.582007-09-15,4210.52007-09-16,4210.422007-09-17,4210.322007-09-18,4210.382007-09-19,4210.442007-09-20,4210.512007-09-21,4210.422007-09-22,4210.332007-09-23,4210.242007-09-24,4210.152007-09-25,4210.222007-09-26,4210.282007-09-27,4210.452007-09-28,4210.612007-09-29,4210.612007-09-30,4210.612007-10-01,4210.62007-10-02,4210.62007-10-03,4210.592007-10-04,4210.592007-10-05,4210.582007-10-06,4210.632007-10-07,4210.682007-10-08,4210.722007-10-09,4210.722007-10-10,4210.712007-10-11,4210.712007-10-12,4210.72007-10-13,4210.692007-10-14,4210.682007-10-15,4210.682007-10-16,4210.762007-10-17,4210.842007-10-18,4210.872007-10-19,4210.92007-10-20,4210.882007-10-21,4210.852007-10-22,4210.832007-10-23,4210.842007-10-24,4210.852007-10-25,4210.852007-10-26,4210.852007-10-27,4210.862007-10-28,4210.862007-10-29,4210.872007-10-30,4210.882007-10-31,4210.892007-11-01,4210.892007-11-02,4210.892007-11-03,4210.892007-11-04,4210.892007-11-05,4210.892007-11-06,4210.892007-11-07,4210.892007-11-08,4210.912007-11-09,4210.932007-11-10,4210.952007-11-11,4210.972007-11-12,4211.02007-11-13,4211.02007-11-14,4211.02007-11-15,4211.02007-11-16,4211.02007-11-17,4211.02007-11-18,4211.02007-11-19,4211.02007-11-20,4211.02007-11-21,4211.02007-11-22,4211.02007-11-23,4211.02007-11-24,4211.02007-11-25,4211.02007-11-26,4211.02007-11-27,4211.02007-11-28,4211.02007-11-29,4211.02007-11-30,4211.02007-12-01,4211.02007-12-02,4211.02007-12-03,4211.02007-12-04,4211.02007-12-05,4211.02007-12-06,4211.02007-12-07,4211.02007-12-08,4211.062007-12-09,4211.122007-12-10,4211.192007-12-11,4211.192007-12-12,4211.192007-12-13,4211.22007-12-14,4211.22007-12-15,4211.212007-12-16,4211.222007-12-17,4211.232007-12-18,4211.282007-12-19,4211.332007-12-20,4211.382007-12-21,4211.422007-12-22,4211.422007-12-23,4211.422007-12-24,4211.422007-12-25,4211.452007-12-26,4211.482007-12-27,4211.522007-12-28,4211.532007-12-29,4211.542007-12-30,4211.552007-12-31,4211.572008-01-01,4211.592008-01-02,4211.62008-01-03,4211.62008-01-04,4211.612008-01-05,4211.672008-01-06,4211.732008-01-07,4211.82008-01-08,4211.842008-01-09,4211.882008-01-10,4211.922008-01-11,4211.952008-01-12,4211.962008-01-13,4211.972008-01-14,4211.982008-01-15,4211.992008-01-16,4212.02008-01-17,4212.012008-01-18,4212.012008-01-19,4212.012008-01-20,4212.02008-01-21,4212.02008-01-22,4212.02008-01-23,4212.062008-01-24,4212.122008-01-25,4212.142008-01-26,4212.162008-01-27,4212.182008-01-28,4212.22008-01-29,4212.222008-01-30,4212.242008-01-31,4212.252008-02-01,4212.252008-02-02,4212.322008-02-03,4212.392008-02-04,4212.422008-02-05,4212.422008-02-06,4212.422008-02-07,4212.422008-02-08,4212.422008-02-09,4212.422008-02-10,4212.432008-02-11,4212.442008-02-12,4212.452008-02-13,4212.462008-02-14,4212.472008-02-15,4212.472008-02-16,4212.472008-02-17,4212.472008-02-18,4212.472008-02-19,4212.472008-02-20,4212.472008-02-21,4212.472008-02-22,4212.472008-02-23,4212.482008-02-24,4212.492008-02-25,4212.52008-02-26,4212.512008-02-27,4212.522008-02-28,4212.532008-02-29,4212.542008-03-01,4212.542008-03-02,4212.542008-03-03,4212.542008-03-04,4212.552008-03-05,4212.552008-03-06,4212.562008-03-07,4212.562008-03-08,4212.572008-03-09,4212.572008-03-10,4212.582008-03-11,4212.582008-03-12,4212.592008-03-13,4212.592008-03-14,4212.62008-03-15,4212.62008-03-16,4212.62008-03-17,4212.62008-03-18,4212.612008-03-19,4212.612008-03-20,4212.612008-03-21,4212.622008-03-22,4212.622008-03-23,4212.622008-03-24,4212.632008-03-25,4212.632008-03-26,4212.632008-03-27,4212.632008-03-28,4212.632008-03-29,4212.632008-03-30,4212.632008-03-31,4212.632008-04-01,4212.632008-04-02,4212.622008-04-03,4212.612008-04-04,4212.62008-04-05,4212.592008-04-06,4212.582008-04-07,4212.572008-04-08,4212.562008-04-09,4212.552008-04-10,4212.542008-04-11,4212.532008-04-12,4212.522008-04-13,4212.512008-04-14,4212.52008-04-15,4212.52008-04-16,4212.522008-04-17,4212.562008-04-18,4212.62008-04-19,4212.642008-04-20,4212.682008-04-21,4212.722008-04-22,4212.782008-04-23,4212.862008-04-24,4212.982008-04-25,4213.032008-04-26,4213.082008-04-27,4213.132008-04-28,4213.182008-04-29,4213.242008-04-30,4213.352008-05-01,4213.412008-05-02,4213.422008-05-03,4213.482008-05-04,4213.542008-05-05,4213.612008-05-06,4213.672008-05-07,4213.732008-05-08,4213.82008-05-09,4213.822008-05-10,4213.832008-05-11,4213.842008-05-12,4213.842008-05-13,4213.842008-05-14,4213.852008-05-15,4213.862008-05-16,4213.872008-05-17,4213.92008-05-18,4213.932008-05-19,4213.952008-05-20,4213.972008-05-21,4214.02008-05-22,4214.02008-05-23,4214.02008-05-24,4214.02008-05-25,4214.02008-05-26,4214.02008-05-27,4214.02008-05-28,4214.02008-05-29,4214.02008-05-30,4214.02008-05-31,4214.02008-06-01,4214.02008-06-02,4214.02008-06-03,4214.02008-06-04,4214.02008-06-05,4214.02008-06-06,4214.02008-06-07,4214.02008-06-08,4214.02008-06-09,4214.02008-06-10,4214.02008-06-11,4214.02008-06-12,4214.02008-06-13,4214.02008-06-14,4214.02008-06-15,4214.02008-06-16,4214.02008-06-17,4214.02008-06-18,4214.02008-06-19,4214.02008-06-20,4214.02008-06-21,4214.02008-06-22,4214.02008-06-23,4214.02008-06-24,4214.02008-06-25,4214.02008-06-26,4214.02008-06-27,4214.02008-06-28,4213.982008-06-29,4213.962008-06-30,4213.952008-07-01,4213.922008-07-02,4213.92008-07-03,4213.892008-07-04,4213.882008-07-05,4213.872008-07-06,4213.862008-07-07,4213.852008-07-08,4213.842008-07-09,4213.832008-07-10,4213.812008-07-11,4213.82008-07-12,4213.782008-07-13,4213.762008-07-14,4213.732008-07-15,4213.712008-07-16,4213.692008-07-17,4213.672008-07-18,4213.652008-07-19,4213.632008-07-20,4213.612008-07-21,4213.582008-07-22,4213.592008-07-23,4213.62008-07-24,4213.612008-07-25,4213.632008-07-26,4213.62008-07-27,4213.572008-07-28,4213.542008-07-29,4213.512008-07-30,4213.482008-07-31,4213.442008-08-01,4213.442008-08-02,4213.422008-08-03,4213.412008-08-04,4213.392008-08-05,4213.382008-08-06,4213.372008-08-07,4213.362008-08-08,4213.352008-08-09,4213.342008-08-10,4213.332008-08-11,4213.322008-08-12,4213.32008-08-13,4213.282008-08-14,4213.262008-08-15,4213.242008-08-16,4213.222008-08-17,4213.22008-08-18,4213.182008-08-19,4213.172008-08-20,4213.162008-08-21,4213.152008-08-22,4213.142008-08-23,4213.132008-08-24,4213.122008-08-25,4213.12008-08-26,4213.082008-08-27,4213.062008-08-28,4213.042008-08-29,4213.022008-08-30,4213.032008-08-31,4213.032008-09-01,4213.022008-09-02,4213.012008-09-03,4213.02008-09-04,4212.992008-09-05,4212.982008-09-06,4212.972008-09-07,4212.962008-09-08,4212.962008-09-09,4212.962008-09-10,4212.962008-09-11,4212.972008-09-12,4212.972008-09-13,4212.972008-09-14,4212.972008-09-15,4212.972008-09-16,4212.972008-09-17,4212.972008-09-18,4212.972008-09-19,4212.972008-09-20,4212.972008-09-21,4212.972008-09-22,4212.972008-09-23,4212.972008-09-24,4212.962008-09-25,4212.962008-09-26,4212.962008-09-27,4212.952008-09-28,4212.952008-09-29,4212.942008-09-30,4212.942008-10-01,4212.922008-10-02,4212.962008-10-03,4213.02008-10-04,4213.042008-10-05,4213.082008-10-06,4213.12008-10-07,4213.112008-10-08,4213.122008-10-09,4213.132008-10-10,4213.142008-10-11,4213.152008-10-12,4213.162008-10-13,4213.172008-10-14,4213.182008-10-15,4213.192008-10-16,4213.22008-10-17,4213.212008-10-18,4213.212008-10-19,4213.222008-10-20,4213.222008-10-21,4213.212008-10-22,4213.212008-10-23,4213.212008-10-24,4213.212008-10-25,4213.22008-10-26,4213.192008-10-27,4213.182008-10-28,4213.182008-10-29,4213.182008-10-30,4213.172008-10-31,4213.172008-11-01,4213.172008-11-02,4213.192008-11-03,4213.222008-11-04,4213.222008-11-05,4213.232008-11-06,4213.242008-11-07,4213.252008-11-08,4213.262008-11-09,4213.272008-11-10,4213.282008-11-11,4213.322008-11-12,4213.322008-11-13,4213.332008-11-14,4213.332008-11-15,4213.342008-11-16,4213.352008-11-17,4213.352008-11-18,4213.352008-11-19,4213.362008-11-20,4213.372008-11-21,4213.382008-11-22,4213.382008-11-23,4213.382008-11-24,4213.382008-11-25,4213.42008-11-26,4213.422008-11-27,4213.442008-11-28,4213.462008-11-29,4213.472008-11-30,4213.472008-12-01,4213.482008-12-02,4213.482008-12-03,4213.482008-12-04,4213.482008-12-05,4213.492008-12-06,4213.492008-12-07,4213.52008-12-08,4213.512008-12-09,4213.52008-12-10,4213.492008-12-11,4213.482008-12-12,4213.472008-12-13,4213.462008-12-14,4213.452008-12-15,4213.442008-12-16,4213.462008-12-17,4213.482008-12-18,4213.492008-12-19,4213.52008-12-20,4213.522008-12-21,4213.542008-12-22,4213.562008-12-23,4213.572008-12-24,4213.582008-12-25,4213.612008-12-26,4213.642008-12-27,4213.672008-12-28,4213.692008-12-29,4213.712008-12-30,4213.722008-12-31,4213.732009-01-01,4213.742009-01-02,4213.762009-01-03,4213.782009-01-04,4213.792009-01-05,4213.82009-01-06,4213.832009-01-07,4213.862009-01-08,4213.892009-01-09,4213.92009-01-10,4213.932009-01-11,4213.962009-01-12,4214.02009-01-13,4214.072009-01-14,4214.152009-01-15,4214.22009-01-16,4214.252009-01-17,4214.32009-01-18,4214.352009-01-19,4214.42009-01-20,4214.452009-01-21,4214.582009-01-22,4214.72009-01-23,4214.782009-01-24,4214.862009-01-25,4214.942009-01-26,4215.02009-01-27,4215.072009-01-28,4215.142009-01-29,4215.22009-01-30,4215.252009-01-31,4215.32009-02-01,4215.362009-02-02,4215.432009-02-03,4215.492009-02-04,4215.542009-02-05,4215.62009-02-06,4215.652009-02-07,4215.72009-02-08,4215.752009-02-09,4215.82009-02-10,4215.922009-02-11,4216.042009-02-12,4216.152009-02-13,4216.252009-02-14,4216.322009-02-15,4216.392009-02-16,4216.452009-02-17,4216.542009-02-18,4216.632009-02-19,4216.722009-02-20,4216.812009-02-21,4216.92009-02-22,4216.992009-02-23,4217.12009-02-24,4217.142009-02-25,4217.192009-02-26,4217.282009-02-27,4217.432009-02-28,4217.482009-03-01,4217.482009-03-02,4217.542009-03-03,4217.622009-03-04,4217.72009-03-05,4217.862009-03-06,4217.92009-03-07,4218.012009-03-08,4218.122009-03-09,4218.222009-03-10,4218.352009-03-11,4218.472009-03-12,4218.552009-03-13,4218.632009-03-14,4218.72009-03-15,4218.772009-03-16,4218.832009-03-17,4218.892009-03-18,4219.02009-03-19,4219.052009-03-20,4219.162009-03-21,4219.272009-03-22,4219.382009-03-23,4219.52009-03-24,4219.652009-03-25,4219.722009-03-26,4219.842009-03-27,4219.952009-03-28,4220.032009-03-29,4220.112009-03-30,4220.22009-03-31,4220.252009-04-01,4220.272009-04-02,4220.322009-04-03,4220.372009-04-04,4220.472009-04-05,4220.572009-04-06,4220.672009-04-07,4220.732009-04-08,4220.792009-04-09,4220.862009-04-10,4220.982009-04-11,4221.072009-04-12,4221.162009-04-13,4221.242009-04-14,4221.382009-04-15,4221.522009-04-16,4221.792009-04-17,4222.062009-04-18,4222.192009-04-19,4222.322009-04-20,4222.452009-04-21,4222.532009-04-22,4222.612009-04-23,4222.72009-04-24,4222.892009-04-25,4223.052009-04-26,4223.212009-04-27,4223.362009-04-28,4223.492009-04-29,4223.622009-04-30,4223.752009-05-01,4223.952009-05-02,4224.122009-05-03,4224.292009-05-04,4224.452009-05-05,4224.592009-05-06,4224.722009-05-07,4224.912009-05-08,4225.092009-05-09,4225.272009-05-10,4225.42009-05-11,4225.532009-05-12,4225.662009-05-13,4225.82009-05-14,4225.912009-05-15,4225.92009-05-16,4225.982009-05-17,4226.042009-05-18,4226.142009-05-19,4226.152009-05-20,4226.192009-05-21,4226.22009-05-22,4226.262009-05-23,4226.32009-05-24,4226.412009-05-25,4226.512009-05-26,4226.422009-05-27,4226.482009-05-28,4226.392009-05-29,4226.392009-05-30,4226.42009-05-31,4226.42009-06-01,4226.42009-06-02,4226.42009-06-03,4226.42009-06-04,4226.42009-06-05,4226.42009-06-06,4226.42009-06-07,4226.42009-06-08,4226.42009-06-09,4226.42009-06-10,4226.42009-06-11,4226.42009-06-12,4226.32009-06-13,4226.262009-06-14,4226.222009-06-15,4226.182009-06-16,4226.142009-06-17,4226.12009-06-18,4226.062009-06-19,4226.022009-06-20,4225.982009-06-21,4225.942009-06-22,4225.92009-06-23,4225.862009-06-24,4225.822009-06-25,4225.752009-06-26,4225.742009-06-27,4225.732009-06-28,4225.722009-06-29,4225.72009-06-30,4225.72009-07-01,4225.72009-07-02,4225.72009-07-03,4225.72009-07-04,4225.72009-07-05,4225.72009-07-06,4225.72009-07-07,4225.72009-07-08,4225.652009-07-09,4225.642009-07-10,4225.62009-07-11,4225.62009-07-12,4225.62009-07-13,4225.62009-07-14,4225.582009-07-15,4225.562009-07-16,4225.542009-07-17,4225.522009-07-18,4225.52009-07-19,4225.482009-07-20,4225.432009-07-21,4225.412009-07-22,4225.42009-07-23,4225.32009-07-24,4225.272009-07-25,4225.242009-07-26,4225.212009-07-27,4225.22009-07-28,4225.152009-07-29,4225.12009-07-30,4225.052009-07-31,4225.02009-08-01,4225.02009-08-02,4224.942009-08-03,4224.882009-08-04,4224.822009-08-05,4224.762009-08-06,4224.72009-08-07,4224.642009-08-08,4224.582009-08-09,4224.522009-08-10,4224.462009-08-11,4224.42009-08-12,4224.342009-08-13,4224.32009-08-14,4224.252009-08-15,4224.22009-08-16,4224.152009-08-17,4224.12009-08-18,4224.052009-08-19,4224.02009-08-20,4223.952009-08-21,4223.92009-08-22,4223.92009-08-23,4223.92009-08-24,4223.92009-08-25,4223.92009-08-26,4223.92009-08-27,4223.852009-08-28,4223.852009-08-29,4223.852009-08-30,4223.852009-08-31,4223.852009-09-01,4223.852009-09-02,4223.822009-09-03,4223.792009-09-04,4223.762009-09-05,4223.732009-09-06,4223.72009-09-07,4223.672009-09-08,4223.642009-09-09,4223.632009-09-10,4223.622009-09-11,4223.612009-09-12,4223.62009-09-13,4223.62009-09-14,4223.62009-09-15,4223.592009-09-16,4223.582009-09-17,4223.572009-09-18,4223.562009-09-19,4223.532009-09-20,4223.512009-09-21,4223.52009-09-22,4223.482009-09-23,4223.462009-09-24,4223.442009-09-25,4223.422009-09-26,4223.42009-09-27,4223.382009-09-28,4223.362009-09-29,4223.332009-09-30,4223.32009-10-01,4223.32009-10-02,4223.332009-10-03,4223.362009-10-04,4223.382009-10-05,4223.42009-10-06,4223.412009-10-07,4223.422009-10-08,4223.432009-10-09,4223.442009-10-10,4223.442009-10-11,4223.452009-10-12,4223.452009-10-13,4223.462009-10-14,4223.472009-10-15,4223.482009-10-16,4223.482009-10-17,4223.492009-10-18,4223.492009-10-19,4223.52009-10-20,4223.52009-10-21,4223.52009-10-22,4223.52009-10-23,4223.52009-10-24,4223.52009-10-25,4223.52009-10-26,4223.52009-10-27,4223.52009-10-28,4223.52009-10-29,4223.52009-10-30,4223.52009-10-31,4223.52009-11-01,4223.52009-11-02,4223.492009-11-03,4223.482009-11-04,4223.472009-11-05,4223.462009-11-06,4223.452009-11-07,4223.442009-11-08,4223.432009-11-09,4223.422009-11-10,4223.412009-11-11,4223.42009-11-12,4223.382009-11-13,4223.362009-11-14,4223.342009-11-15,4223.322009-11-16,4223.32009-11-17,4223.292009-11-18,4223.272009-11-19,4223.262009-11-20,4223.242009-11-21,4223.232009-11-22,4223.212009-11-23,4223.22009-11-24,4223.192009-11-25,4223.172009-11-26,4223.162009-11-27,4223.142009-11-28,4223.132009-11-29,4223.112009-11-30,4223.12009-12-01,4223.12009-12-02,4223.052009-12-03,4223.02009-12-04,4222.952009-12-05,4222.92009-12-06,4222.852009-12-07,4222.82009-12-08,4222.82009-12-09,4222.82009-12-10,4222.82009-12-11,4222.82009-12-12,4222.82009-12-13,4222.82009-12-14,4222.82009-12-15,4222.82009-12-16,4222.82009-12-17,4222.82009-12-18,4222.82009-12-19,4222.82009-12-20,4222.82009-12-21,4222.82009-12-22,4222.82009-12-23,4222.82009-12-24,4222.82009-12-25,4222.82009-12-26,4222.82009-12-27,4222.82009-12-28,4222.82009-12-29,4222.82009-12-30,4222.82009-12-31,4222.82010-01-01,4222.82010-01-02,4222.82010-01-03,4222.82010-01-04,4222.82010-01-05,4222.82010-01-06,4222.82010-01-07,4222.82010-01-08,4222.82010-01-09,4222.82010-01-10,4222.82010-01-11,4222.82010-01-12,4222.82010-01-13,4222.82010-01-14,4222.82010-01-15,4222.82010-01-16,4222.82010-01-17,4222.82010-01-18,4222.82010-01-19,4222.82010-01-20,4222.82010-01-21,4222.82010-01-22,4222.82010-01-23,4222.82010-01-24,4222.82010-01-25,4222.82010-01-26,4222.82010-01-27,4222.82010-01-28,4222.82010-01-29,4222.82010-01-30,4222.82010-01-31,4222.82010-02-01,4222.82010-02-02,4222.772010-02-03,4222.742010-02-04,4222.712010-02-05,4222.72010-02-06,4222.732010-02-07,4222.762010-02-08,4222.82010-02-09,4222.82010-02-10,4222.82010-02-11,4222.82010-02-12,4222.82010-02-13,4222.82010-02-14,4222.82010-02-15,4222.82010-02-16,4222.832010-02-17,4222.862010-02-18,4222.892010-02-19,4222.92010-02-20,4222.932010-02-21,4222.962010-02-22,4223.02010-02-23,4223.02010-02-24,4223.02010-02-25,4223.02010-02-26,4223.072010-02-27,4223.142010-02-28,4223.22010-03-01,4223.22010-03-02,4223.212010-03-03,4223.232010-03-04,4223.232010-03-05,4223.252010-03-06,4223.262010-03-07,4223.282010-03-08,4223.32010-03-09,4223.332010-03-10,4223.362010-03-11,4223.392010-03-12,4223.42010-03-13,4223.432010-03-14,4223.472010-03-15,4223.52010-03-16,4223.522010-03-17,4223.542010-03-18,4223.562010-03-19,4223.582010-03-20,4223.62010-03-21,4223.622010-03-22,4223.642010-03-23,4223.672010-03-24,4223.72010-03-25,4223.742010-03-26,4223.782010-03-27,4223.822010-03-28,4223.862010-03-29,4223.92010-03-30,4223.942010-03-31,4224.02010-04-01,4224.02010-04-02,4224.032010-04-03,4224.062010-04-04,4224.092010-04-05,4224.122010-04-06,4224.152010-04-07,4224.182010-04-08,4224.22010-04-09,4224.232010-04-10,4224.262010-04-11,4224.292010-04-12,4224.322010-04-13,4224.352010-04-14,4224.382010-04-15,4224.392010-04-16,4224.42010-04-17,4224.422010-04-18,4224.442010-04-19,4224.462010-04-20,4224.472010-04-21,4224.482010-04-22,4224.52010-04-23,4224.62010-04-24,4224.672010-04-25,4224.742010-04-26,4224.82010-04-27,4224.852010-04-28,4224.92010-04-29,4224.952010-04-30,4225.02010-05-01,4225.02010-05-02,4225.12010-05-03,4225.22010-05-04,4225.282010-05-05,4225.362010-05-06,4225.442010-05-07,4225.52010-05-08,4225.512010-05-09,4225.522010-05-10,4225.532010-05-11,4225.542010-05-12,4225.552010-05-13,4225.562010-05-14,4225.572010-05-15,4225.592010-05-16,4225.62010-05-17,4225.622010-05-18,4225.652010-05-19,4225.672010-05-20,4225.692010-05-21,4225.72010-05-22,4225.742010-05-23,4225.782010-05-24,4225.822010-05-25,4225.862010-05-26,4225.92010-05-27,4225.932010-05-28,4225.952010-05-29,4225.972010-05-30,4225.982010-05-31,4226.02010-06-01,4226.02010-06-02,4226.02010-06-03,4226.02010-06-04,4226.02010-06-05,4226.02010-06-06,4226.02010-06-07,4226.02010-06-08,4226.02010-06-09,4226.02010-06-10,4226.02010-06-11,4226.02010-06-12,4226.02010-06-13,4226.02010-06-14,4226.02010-06-15,4226.02010-06-16,4226.02010-06-17,4226.02010-06-18,4226.02010-06-19,4226.02010-06-20,4226.02010-06-21,4226.02010-06-22,4226.02010-06-23,4226.02010-06-24,4226.02010-06-25,4226.02010-06-26,4226.02010-06-27,4226.02010-06-28,4226.02010-06-29,4226.02010-06-30,4226.02010-07-01,4226.02010-07-02,4226.02010-07-03,4226.02010-07-04,4226.02010-07-05,4226.02010-07-06,4226.02010-07-07,4226.02010-07-08,4225.862010-07-09,4225.722010-07-10,4225.582010-07-11,4225.442010-07-12,4225.32010-07-13,4225.232010-07-14,4225.172010-07-15,4225.12010-07-16,4225.062010-07-17,4225.032010-07-18,4224.992010-07-19,4224.952010-07-20,4224.942010-07-21,4224.942010-07-22,4224.932010-07-23,4224.922010-07-24,4224.912010-07-25,4224.912010-07-26,4224.92010-07-27,4224.882010-07-28,4224.862010-07-29,4224.842010-07-30,4224.822010-07-31,4224.82010-08-01,4224.752010-08-02,4224.72010-08-03,4224.632010-08-04,4224.552010-08-05,4224.482010-08-06,4224.42010-08-07,4224.342010-08-08,4224.292010-08-09,4224.232010-08-10,4224.172010-08-11,4224.112010-08-12,4224.062010-08-13,4224.02010-08-14,4223.952010-08-15,4223.92010-08-16,4223.852010-08-17,4223.82010-08-18,4223.752010-08-19,4223.72010-08-20,4223.652010-08-21,4223.62010-08-22,4223.552010-08-23,4223.52010-08-24,4223.462010-08-25,4223.432010-08-26,4223.392010-08-27,4223.352010-08-28,4223.342010-08-29,4223.332010-08-30,4223.312010-08-31,4223.32010-09-01,4223.252010-09-02,4223.132010-09-03,4223.02010-09-04,4223.02010-09-05,4223.02010-09-06,4223.02010-09-07,4223.02010-09-08,4222.992010-09-09,4222.992010-09-10,4222.992010-09-11,4222.992010-09-12,4222.992010-09-13,4222.992010-09-14,4222.992010-09-15,4222.992010-09-16,4222.982010-09-17,4222.982010-09-18,4222.982010-09-19,4222.982010-09-20,4222.982010-09-21,4222.972010-09-22,4222.972010-09-23,4222.962010-09-24,4222.952010-09-25,4222.942010-09-26,4222.932010-09-27,4222.932010-09-28,4222.922010-09-29,4222.912010-09-30,4222.92010-10-01,4222.92010-10-02,4222.912010-10-03,4222.932010-10-04,4222.942010-10-05,4222.952010-10-06,4222.972010-10-07,4222.982010-10-08,4222.992010-10-09,4222.992010-10-10,4223.02010-10-11,4223.02010-10-12,4222.952010-10-13,4222.92010-10-14,4222.882010-10-15,4222.872010-10-16,4222.852010-10-17,4222.832010-10-18,4222.822010-10-19,4222.82010-10-20,4222.82010-10-21,4222.82010-10-22,4222.82010-10-23,4222.82010-10-24,4222.82010-10-25,4222.82010-10-26,4222.82010-10-27,4222.82010-10-28,4222.82010-10-29,4222.82010-10-30,4222.82010-10-31,4222.82010-11-01,4222.82010-11-02,4222.792010-11-03,4222.792010-11-04,4222.782010-11-05,4222.782010-11-06,4222.772010-11-07,4222.772010-11-08,4222.762010-11-09,4222.762010-11-10,4222.752010-11-11,4222.742010-11-12,4222.742010-11-13,4222.732010-11-14,4222.732010-11-15,4222.722010-11-16,4222.712010-11-17,4222.712010-11-18,4222.72010-11-19,4222.72010-11-20,4222.72010-11-21,4222.72010-11-22,4222.72010-11-23,4222.72010-11-24,4222.712010-11-25,4222.712010-11-26,4222.712010-11-27,4222.712010-11-28,4222.712010-11-29,4222.712010-11-30,4222.712010-12-01,4222.712010-12-02,4222.692010-12-03,4222.682010-12-04,4222.662010-12-05,4222.652010-12-06,4222.632010-12-07,4222.612010-12-08,4222.592010-12-09,4222.572010-12-10,4222.562010-12-11,4222.542010-12-12,4222.522010-12-13,4222.52010-12-14,4222.532010-12-15,4222.562010-12-16,4222.592010-12-17,4222.612010-12-18,4222.642010-12-19,4222.672010-12-20,4222.72010-12-21,4222.682010-12-22,4222.662010-12-23,4222.652010-12-24,4222.632010-12-25,4222.612010-12-26,4222.592010-12-27,4222.572010-12-28,4222.552010-12-29,4222.542010-12-30,4222.522010-12-31,4222.52011-01-01,4222.52011-01-02,4222.488892011-01-03,4222.477782011-01-04,4222.466672011-01-05,4222.455562011-01-06,4222.444442011-01-07,4222.433332011-01-08,4222.422222011-01-09,4222.411112011-01-10,4222.42011-01-11,4222.42011-01-12,4222.42011-01-13,4222.42011-01-14,4222.42011-01-15,4222.42011-01-16,4222.42011-01-17,4222.42011-01-18,4222.42011-01-19,4222.42011-01-20,4222.42011-01-21,4222.42011-01-22,4222.42011-01-23,4222.42011-01-24,4222.42011-01-25,4222.42011-01-26,4222.42011-01-27,4222.42011-01-28,4222.42011-01-29,4222.42011-01-30,4222.42011-01-31,4222.42011-02-01,4222.52011-02-02,4222.552011-02-03,4222.62011-02-04,4222.652011-02-05,4222.72011-02-06,4222.752011-02-07,4222.82011-02-08,4222.814292011-02-09,4222.828572011-02-10,4222.842862011-02-11,4222.857142011-02-12,4222.871432011-02-13,4222.885712011-02-14,4222.92011-02-15,4222.906252011-02-16,4222.91252011-02-17,4222.918752011-02-18,4222.9252011-02-19,4222.931252011-02-20,4222.93752011-02-21,4222.943752011-02-22,4222.952011-02-23,4222.952011-02-24,4222.952011-02-25,4222.952011-02-26,4222.952011-02-27,4222.952011-02-28,4222.952011-03-01,4222.952011-03-02,4222.982011-03-03,4223.022011-03-04,4223.052011-03-05,4223.052011-03-06,4223.052011-03-07,4223.052011-03-08,4222.972011-03-09,4222.892011-03-10,4222.692011-03-11,4222.492011-03-12,4222.292011-03-13,4222.092011-03-14,4221.892011-03-15,4221.92011-03-16,4221.912011-03-17,4221.922011-03-18,4221.932011-03-19,4221.932011-03-20,4221.932011-03-21,4221.932011-03-22,4221.932011-03-23,4221.932011-03-24,4221.932011-03-25,4221.942011-03-26,4221.942011-03-27,4221.952011-03-28,4221.952011-03-29,4222.022011-03-30,4222.082011-03-31,4222.152011-04-01,4222.220592011-04-02,4222.291182011-04-03,4222.361762011-04-04,4222.432352011-04-05,4222.502942011-04-06,4222.573532011-04-07,4222.644122011-04-08,4222.714712011-04-09,4222.785292011-04-10,4222.855882011-04-11,4222.926472011-04-12,4222.997062011-04-13,4223.067652011-04-14,4223.138242011-04-15,4223.208822011-04-16,4223.279412011-04-17,4223.352011-04-18,4223.352011-04-19,4223.352011-04-20,4223.3722011-04-21,4223.3942011-04-22,4223.4162011-04-23,4223.4382011-04-24,4223.462011-04-25,4223.492011-04-26,4223.522011-04-27,4223.552011-04-28,4223.582011-04-29,4223.612011-04-30,4223.642011-05-01,4223.752011-05-02,4223.832011-05-03,4223.912011-05-04,4223.992011-05-05,4224.072011-05-06,4224.152011-05-07,4224.152011-05-08,4224.152011-05-09,4224.152011-05-10,4224.152011-05-11,4224.152011-05-12,4224.152011-05-13,4224.173752011-05-14,4224.19752011-05-15,4224.221252011-05-16,4224.2452011-05-17,4224.268752011-05-18,4224.29252011-05-19,4224.316252011-05-20,4224.342011-05-21,4224.262011-05-22,4224.182011-05-23,4224.12011-05-24,4224.132011-05-25,4224.162011-05-26,4224.192011-05-27,4224.222011-05-28,4224.252011-05-29,4224.282011-05-30,4224.312011-05-31,4224.342011-06-01,4224.752011-06-02,4224.72752011-06-03,4224.7052011-06-04,4224.68252011-06-05,4224.662011-06-06,4224.63752011-06-07,4224.6152011-06-08,4224.59252011-06-09,4224.572011-06-10,4224.5562011-06-11,4224.5422011-06-12,4224.5282011-06-13,4224.5142011-06-14,4224.52011-06-15,4224.472011-06-16,4224.442011-06-17,4224.412011-06-18,4224.382011-06-19,4224.352011-06-20,4224.322011-06-21,4224.292011-06-22,4224.29252011-06-23,4224.2952011-06-24,4224.29752011-06-25,4224.32011-06-26,4224.3352011-06-27,4224.372011-06-28,4224.382011-06-29,4224.392011-06-30,4224.42011-07-01,4224.42011-07-02,4224.552011-07-03,4224.72011-07-04,4224.852011-07-05,4225.02011-07-06,4225.122011-07-07,4225.232011-07-08,4225.332011-07-09,4225.512011-07-10,4225.622011-07-11,4225.712011-07-12,4225.772011-07-13,4225.832011-07-14,4225.882011-07-15,4225.942011-07-16,4226.02011-07-17,4226.02011-07-18,4225.992011-07-19,4225.992011-07-20,4225.982011-07-21,4225.982011-07-22,4225.972011-07-23,4225.972011-07-24,4225.962011-07-25,4225.962011-07-26,4225.952011-07-27,4225.942011-07-28,4225.932011-07-29,4225.922011-07-30,4225.912011-07-31,4225.92011-08-01,4225.92011-08-02,4225.892011-08-03,4225.892011-08-04,4225.882011-08-05,4225.882011-08-06,4225.872011-08-07,4225.862011-08-08,4225.862011-08-09,4225.852011-08-10,4225.842011-08-11,4225.842011-08-12,4225.832011-08-13,4225.832011-08-14,4225.822011-08-15,4225.812011-08-16,4225.812011-08-17,4225.82011-08-18,4225.792011-08-19,4225.772011-08-20,4225.762011-08-21,4225.742011-08-22,4225.732011-08-23,4225.712011-08-24,4225.72011-08-25,4225.692011-08-26,4225.672011-08-27,4225.662011-08-28,4225.642011-08-29,4225.632011-08-30,4225.612011-08-31,4225.62011-09-01,4225.582011-09-02,4225.562011-09-03,4225.542011-09-04,4225.512011-09-05,4225.472011-09-06,4225.442011-09-07,4225.42011-09-08,4225.392011-09-09,4225.382011-09-10,4225.382011-09-11,4225.372011-09-12,4225.372011-09-13,4225.362011-09-14,4225.362011-09-15,4225.352011-09-16,4225.342011-09-17,4225.342011-09-18,4225.332011-09-19,4225.332011-09-20,4225.322011-09-21,4225.312011-09-22,4225.32011-09-23,4225.292011-09-24,4225.282011-09-25,4225.272011-09-26,4225.262011-09-27,4225.242011-09-28,4225.232011-09-29,4225.222011-09-30,4225.22011-10-01,4225.192011-10-02,4225.182011-10-03,4225.172011-10-04,4225.162011-10-05,4225.152011-10-06,4225.142011-10-07,4225.132011-10-08,4225.122011-10-09,4225.112011-10-10,4225.12011-10-11,4225.12011-10-12,4225.12011-10-13,4225.092011-10-14,4225.082011-10-15,4225.072011-10-16,4225.062011-10-17,4225.062011-10-18,4225.052011-10-19,4225.042011-10-20,4225.032011-10-21,4225.012011-10-22,4224.992011-10-23,4224.972011-10-24,4224.952011-10-25,4224.942011-10-26,4224.932011-10-27,4224.932011-10-28,4224.922011-10-29,4224.922011-10-30,4224.912011-10-31,4224.92011-11-01,4224.92011-11-02,4224.882011-11-03,4224.862011-11-04,4224.842011-11-05,4224.822011-11-06,4224.82011-11-07,4224.782011-11-08,4224.762011-11-09,4224.742011-11-10,4224.734292011-11-11,4224.728572011-11-12,4224.722862011-11-13,4224.717142011-11-14,4224.711432011-11-15,4224.705712011-11-16,4224.72011-11-17,4224.6952011-11-18,4224.692011-11-19,4224.6852011-11-20,4224.682011-11-21,4224.6752011-11-22,4224.672011-11-23,4224.6652011-11-24,4224.662011-11-25,4224.6552011-11-26,4224.652011-11-27,4224.6452011-11-28,4224.642011-11-29,4224.6352011-11-30,4224.632011-12-01,4224.632011-12-02,4224.6152011-12-03,4224.62011-12-04,4224.5852011-12-05,4224.572011-12-06,4224.5552011-12-07,4224.542011-12-08,4224.535712011-12-09,4224.531432011-12-10,4224.527142011-12-11,4224.522862011-12-12,4224.518572011-12-13,4224.514292011-12-14,4224.512011-12-15,4224.504292011-12-16,4224.498572011-12-17,4224.492862011-12-18,4224.487142011-12-19,4224.481432011-12-20,4224.475712011-12-21,4224.472011-12-22,4224.4692011-12-23,4224.4682011-12-24,4224.4672011-12-25,4224.4662011-12-26,4224.4642011-12-27,4224.4632011-12-28,4224.4622011-12-29,4224.4612011-12-30,4224.462011-12-31,4224.4592012-01-01,4224.4582012-01-02,4224.4572012-01-03,4224.4562012-01-04,4224.4542012-01-05,4224.4532012-01-06,4224.4522012-01-07,4224.4512012-01-08,4224.452012-01-09,4224.4492012-01-10,4224.4482012-01-11,4224.4472012-01-12,4224.4462012-01-13,4224.4442012-01-14,4224.4432012-01-15,4224.4422012-01-16,4224.4412012-01-17,4224.442012-01-18,4224.462012-01-19,4224.482012-01-20,4224.52012-01-21,4224.522012-01-22,4224.542012-01-23,4224.562012-01-24,4224.582012-01-25,4224.62012-01-26,4224.62012-01-27,4224.62012-01-28,4224.62012-01-29,4224.62012-01-30,4224.62012-01-31,4224.62012-02-01,4224.62012-02-02,4224.62012-02-03,4224.592012-02-04,4224.582012-02-05,4224.572012-02-06,4224.562012-02-07,4224.563752012-02-08,4224.56752012-02-09,4224.571252012-02-10,4224.5752012-02-11,4224.578752012-02-12,4224.58252012-02-13,4224.586252012-02-14,4224.592012-02-15,4224.588752012-02-16,4224.58752012-02-17,4224.586252012-02-18,4224.5852012-02-19,4224.583752012-02-20,4224.58252012-02-21,4224.581252012-02-22,4224.582012-02-23,4224.572012-02-24,4224.562012-02-25,4224.552012-02-26,4224.542012-02-27,4224.532012-02-28,4224.522012-02-29,4224.512012-03-01,4224.512012-03-02,4224.512012-03-03,4224.512012-03-04,4224.512012-03-05,4224.512012-03-06,4224.512012-03-07,4224.512012-03-08,4224.512012-03-09,4224.512012-03-10,4224.512012-03-11,4224.512012-03-12,4224.512012-03-13,4224.52012-03-14,4224.52012-03-15,4224.52012-03-16,4224.52012-03-17,4224.52012-03-18,4224.52012-03-19,4224.52012-03-20,4224.52012-03-21,4224.52012-03-22,4224.52012-03-23,4224.492012-03-24,4224.492012-03-25,4224.492012-03-26,4224.492012-03-27,4224.482012-03-28,4224.472012-03-29,4224.462012-03-30,4224.452012-03-31,4224.442012-04-01,4224.432012-04-02,4224.422012-04-03,4224.422012-04-04,4224.422012-04-05,4224.422012-04-06,4224.422012-04-07,4224.422012-04-08,4224.422012-04-09,4224.422012-04-10,4224.422012-04-11,4224.422012-04-12,4224.422012-04-13,4224.422012-04-14,4224.422012-04-15,4224.422012-04-16,4224.42012-04-17,4224.352012-04-18,4224.282012-04-19,4224.282012-04-20,4224.292012-04-21,4224.292012-04-22,4224.32012-04-23,4224.32012-04-24,4224.312012-04-25,4224.342012-04-26,4224.372012-04-27,4224.412012-04-28,4224.452012-04-29,4224.482012-04-30,4224.512012-05-01,4224.5152012-05-02,4224.522012-05-03,4224.528572012-05-04,4224.537142012-05-05,4224.545712012-05-06,4224.554292012-05-07,4224.562862012-05-08,4224.571432012-05-09,4224.582012-05-10,4224.565712012-05-11,4224.551432012-05-12,4224.537142012-05-13,4224.522862012-05-14,4224.482012-05-15,4224.494292012-05-16,4224.482012-05-17,4224.4762012-05-18,4224.4722012-05-19,4224.4682012-05-20,4224.4642012-05-21,4224.462012-05-22,4224.4552012-05-23,4224.452012-05-24,4224.441672012-05-25,4224.433332012-05-26,4224.4252012-05-27,4224.416672012-05-28,4224.408332012-05-29,4224.42012-05-30,4224.3952012-05-31,4224.392012-06-01,4224.392012-06-02,4224.358462012-06-03,4224.326922012-06-04,4224.295382012-06-05,4224.263852012-06-06,4224.232312012-06-07,4224.200772012-06-08,4224.169232012-06-09,4224.137692012-06-10,4224.106152012-06-11,4224.074622012-06-12,4224.043082012-06-13,4224.011542012-06-14,4223.982012-06-15,4223.911432012-06-16,4223.842862012-06-17,4223.774292012-06-18,4223.705712012-06-19,4223.637142012-06-20,4223.568572012-06-21,4223.52012-06-22,4223.4652012-06-23,4223.432012-06-24,4223.3952012-06-25,4223.362012-06-26,4223.292012-06-27,4223.182012-06-28,4223.072012-06-29,4222.962012-06-30,4222.862012-07-01,4222.852012-07-02,4222.818752012-07-03,4222.78752012-07-04,4222.756252012-07-05,4222.7252012-07-06,4222.693752012-07-07,4222.66252012-07-08,4222.631252012-07-09,4222.62012-07-10,4222.538572012-07-11,4222.477142012-07-12,4222.415712012-07-13,4222.354292012-07-14,4222.292862012-07-15,4222.231432012-07-16,4222.172012-07-17,4222.10752012-07-18,4222.0452012-07-19,4221.98252012-07-20,4221.922012-07-21,4221.9062012-07-22,4221.8922012-07-23,4221.8782012-07-24,4221.8642012-07-25,4221.852012-07-26,4221.792012-07-27,4221.732012-07-28,4221.6752012-07-29,4221.622012-07-30,4221.572012-07-31,4221.542012-08-01,4221.472012-08-02,4221.42012-08-03,4221.332012-08-04,4221.262012-08-05,4221.192012-08-06,4221.122012-08-07,4220.922012-08-08,4220.886672012-08-09,4220.853332012-08-10,4220.822012-08-11,4220.786672012-08-12,4220.753332012-08-13,4220.722012-08-14,4220.667142012-08-15,4220.614292012-08-16,4220.561432012-08-17,4220.508572012-08-18,4220.455712012-08-19,4220.402862012-08-20,4220.352012-08-21,4220.295712012-08-22,4220.241432012-08-23,4220.187142012-08-24,4220.132862012-08-25,4220.078572012-08-26,4220.024292012-08-27,4219.972012-08-28,4219.9152012-08-29,4219.862012-08-30,4219.812012-08-31,4219.762012-09-01,4219.712012-09-02,4219.662012-09-03,4219.612012-09-04,4219.562012-09-05,4219.528332012-09-06,4219.496672012-09-07,4219.4652012-09-08,4219.433332012-09-09,4219.401672012-09-10,4219.372012-09-11,4219.3572012-09-12,4219.3442012-09-13,4219.3312012-09-14,4219.3182012-09-15,4219.3052012-09-16,4219.2922012-09-17,4219.2792012-09-18,4219.2662012-09-19,4219.2532012-09-20,4219.242012-09-21,4219.212012-09-22,4219.182012-09-23,4219.142012-09-24,4219.112012-09-25,4219.082012-09-26,4219.062012-09-27,4219.032012-09-28,4219.02012-09-29,4218.982012-09-30,4218.952012-10-01,4218.952012-10-02,4218.932012-10-03,4218.922012-10-04,4218.92012-10-05,4218.892012-10-06,4218.872012-10-07,4218.862012-10-08,4218.842012-10-09,4218.842012-10-10,4218.832012-10-11,4218.832012-10-12,4218.822012-10-13,4218.822012-10-14,4218.812012-10-15,4218.812012-10-16,4218.82012-10-17,4218.792012-10-18,4218.792012-10-19,4218.782012-10-20,4218.782012-10-21,4218.772012-10-22,4218.762012-10-23,4218.762012-10-24,4218.752012-10-25,4218.742012-10-26,4218.732012-10-27,4218.712012-10-28,4218.72012-10-29,4218.692012-10-30,4218.692012-10-31,4218.692012-11-01,4218.692012-11-02,4218.692012-11-03,4218.692012-11-04,4218.692012-11-05,4218.692012-11-06,4218.687142012-11-07,4218.684292012-11-08,4218.681432012-11-09,4218.678572012-11-10,4218.675712012-11-11,4218.672862012-11-12,4218.672012-11-13,4218.662012-11-14,4218.652012-11-15,4218.642012-11-16,4218.632012-11-17,4218.622012-11-18,4218.612012-11-19,4218.62012-11-20,4218.594292012-11-21,4218.588572012-11-22,4218.582862012-11-23,4218.577142012-11-24,4218.571432012-11-25,4218.565712012-11-26,4218.562012-11-27,4218.5552012-11-28,4218.552012-11-29,4218.5452012-11-30,4218.546392012-12-01,4218.547782012-12-02,4218.549172012-12-03,4218.550562012-12-04,4218.551942012-12-05,4218.553332012-12-06,4218.554722012-12-07,4218.556112012-12-08,4218.55752012-12-09,4218.558892012-12-10,4218.560282012-12-11,4218.561672012-12-12,4218.563062012-12-13,4218.564442012-12-14,4218.565832012-12-15,4218.567222012-12-16,4218.568612012-12-17,4218.572012-12-18,4218.572012-12-19,4218.572012-12-20,4218.572012-12-21,4218.572012-12-22,4218.572012-12-23,4218.572012-12-24,4218.572012-12-25,4218.572012-12-26,4218.572012-12-27,4218.572012-12-28,4218.572012-12-29,4218.572012-12-30,4218.572012-12-31,4218.572013-01-01,4218.542013-01-02,4218.550772013-01-03,4218.561542013-01-04,4218.572312013-01-05,4218.583082013-01-06,4218.593852013-01-07,4218.604622013-01-08,4218.615382013-01-09,4218.626152013-01-10,4218.636922013-01-11,4218.647692013-01-12,4218.658462013-01-13,4218.669232013-01-14,4218.682013-01-15,4218.695712013-01-16,4218.711432013-01-17,4218.727142013-01-18,4218.742862013-01-19,4218.758572013-01-20,4218.774292013-01-21,4218.792013-01-22,4218.805712013-01-23,4218.821432013-01-24,4218.837142013-01-25,4218.852862013-01-26,4218.868572013-01-27,4218.884292013-01-28,4218.92013-01-29,4218.92013-01-30,4218.92013-01-31,4218.92013-02-01,4218.92013-02-02,4218.905262013-02-03,4218.910532013-02-04,4218.915792013-02-05,4218.921052013-02-06,4218.926322013-02-07,4218.931582013-02-08,4218.936842013-02-09,4218.942112013-02-10,4218.947372013-02-11,4218.952632013-02-12,4218.957892013-02-13,4218.963162013-02-14,4218.968422013-02-15,4218.973682013-02-16,4218.978952013-02-17,4218.984212013-02-18,4218.989472013-02-19,4218.994742013-02-20,4219.02013-02-21,4219.01252013-02-22,4219.0252013-02-23,4219.03752013-02-24,4219.052013-02-25,4219.06252013-02-26,4219.0752013-02-27,4219.08752013-02-28,4219.12013-03-01,4219.12013-03-02,4219.116672013-03-03,4219.133332013-03-04,4219.152013-03-05,4219.166672013-03-06,4219.183332013-03-07,4219.22013-03-08,4219.216672013-03-09,4219.233332013-03-10,4219.252013-03-11,4219.266672013-03-12,4219.283332013-03-13,4219.32013-03-14,4219.333332013-03-15,4219.366672013-03-16,4219.42013-03-17,4219.426672013-03-18,4219.453332013-03-19,4219.482013-03-20,4219.496672013-03-21,4219.513332013-03-22,4219.532013-03-23,4219.546672013-03-24,4219.563332013-03-25,4219.582013-03-26,4219.592013-03-27,4219.62013-03-28,4219.6352013-03-29,4219.672013-03-30,4219.7052013-03-31,4219.742013-04-01,4219.752013-04-02,4219.76252013-04-03,4219.7752013-04-04,4219.78752013-04-05,4219.82013-04-06,4219.866672013-04-07,4219.933332013-04-08,4220.02013-04-09,4220.052013-04-10,4220.12013-04-11,4220.152013-04-12,4220.22013-04-13,4220.252013-04-14,4220.238462013-04-15,4220.226922013-04-16,4220.215382013-04-17,4220.203852013-04-18,4220.192312013-04-19,4220.180772013-04-20,4220.169232013-04-21,4220.157692013-04-22,4220.146152013-04-23,4220.134622013-04-24,4220.123082013-04-25,4220.111542013-04-26,4220.096152013-04-27,4220.080772013-04-28,4220.065382013-04-29,4220.052013-04-30,4219.98752013-05-01,4219.9252013-05-02,4219.86252013-05-03,4219.82013-05-04,4219.7652013-05-05,4219.732013-05-06,4219.6952013-05-07,4219.662013-05-08,4219.582013-05-09,4219.52013-05-10,4219.48752013-05-11,4219.4752013-05-12,4219.46252013-05-13,4219.452013-05-14,4219.43752013-05-15,4219.4252013-05-16,4219.41252013-05-17,4219.42013-05-18,4219.4252013-05-19,4219.452013-05-20,4219.4752013-05-21,4219.52013-05-22,4219.458332013-05-23,4219.416672013-05-24,4219.3752013-05-25,4219.333332013-05-26,4219.291672013-05-27,4219.252013-05-28,4219.272013-05-29,4219.292013-05-30,4219.256672013-05-31,4219.223332013-06-01,4219.192013-06-02,4219.1652013-06-03,4219.142013-06-04,4219.112013-06-05,4219.082013-06-06,4219.052013-06-07,4219.022013-06-08,4218.992013-06-09,4218.962013-06-10,4218.932013-06-11,4218.872013-06-12,4218.812013-06-13,4218.752013-06-14,4218.704292013-06-15,4218.658572013-06-16,4218.612862013-06-17,4218.567142013-06-18,4218.521432013-06-19,4218.475712013-06-20,4218.432013-06-21,4218.33752013-06-22,4218.2452013-06-23,4218.15252013-06-24,4218.062013-06-25,4217.998332013-06-26,4217.936672013-06-27,4217.8752013-06-28,4217.813332013-06-29,4217.751672013-06-30,4217.692013-07-01,4217.652013-07-02,4217.58752013-07-03,4217.5252013-07-04,4217.46252013-07-05,4217.42013-07-06,4217.326672013-07-07,4217.253332013-07-08,4217.182013-07-09,4217.042013-07-10,4216.92013-07-11,4216.852013-07-12,4216.82013-07-13,4216.756672013-07-14,4216.713332013-07-15,4216.672013-07-16,4216.5952013-07-17,4216.522013-07-18,4216.492013-07-19,4216.462013-07-20,4216.442013-07-21,4216.422013-07-22,4216.42013-07-23,4216.303332013-07-24,4216.206672013-07-25,4216.112013-07-26,4216.06252013-07-27,4216.0152013-07-28,4215.96752013-07-29,4215.922013-07-30,4215.872013-07-31,4215.822013-08-01,4215.752013-08-02,4215.708332013-08-03,4215.666672013-08-04,4215.6252013-08-05,4215.583332013-08-06,4215.541672013-08-07,4215.52013-08-08,4215.412013-08-09,4215.322013-08-10,4215.232013-08-11,4215.142013-08-12,4215.052013-08-13,4214.9952013-08-14,4214.942013-08-15,4214.8552013-08-16,4214.772013-08-17,4214.742013-08-18,4214.712013-08-19,4214.682013-08-20,4214.613752013-08-21,4214.54752013-08-22,4214.481252013-08-23,4214.4152013-08-24,4214.348752013-08-25,4214.28252013-08-26,4214.216252013-08-27,4214.152013-08-28,4214.11252013-08-29,4214.0752013-08-30,4214.03752013-08-31,4214.02013-09-01,4213.972013-09-02,4213.936252013-09-03,4213.90252013-09-04,4213.868752013-09-05,4213.8352013-09-06,4213.801252013-09-07,4213.76752013-09-08,4213.733752013-09-09,4213.72013-09-10,4213.678572013-09-11,4213.657142013-09-12,4213.635712013-09-13,4213.614292013-09-14,4213.592862013-09-15,4213.571432013-09-16,4213.552013-09-17,4213.507142013-09-18,4213.464292013-09-19,4213.421432013-09-20,4213.378572013-09-21,4213.335712013-09-22,4213.292862013-09-23,4213.252013-09-24,4213.222013-09-25,4213.192013-09-26,4213.162013-09-27,4213.132013-09-28,4213.12013-09-29,4213.082013-09-30,4213.062013-10-01,4213.042013-10-02,4213.066672013-10-03,4213.093332013-10-04,4213.122013-10-05,4213.146672013-10-06,4213.173332013-10-07,4213.22013-10-08,4213.1922013-10-09,4213.1842013-10-10,4213.1762013-10-11,4213.1682013-10-12,4213.162013-10-13,4213.1522013-10-14,4213.1442013-10-15,4213.1362013-10-16,4213.1282013-10-17,4213.122013-10-18,4213.1122013-10-19,4213.1042013-10-20,4213.0962013-10-21,4213.0882013-10-22,4213.082013-10-23,4213.081432013-10-24,4213.082862013-10-25,4213.084292013-10-26,4213.085712013-10-27,4213.087142013-10-28,4213.088572013-10-29,4213.092013-10-30,4213.092013-10-31,4213.092013-11-01,4213.092013-11-02,4213.0752013-11-03,4213.062013-11-04,4213.0452013-11-05,4213.032013-11-06,4213.018572013-11-07,4213.007142013-11-08,4212.995712013-11-09,4212.984292013-11-10,4212.972862013-11-11,4212.961432013-11-12,4212.952013-11-13,4212.957142013-11-14,4212.964292013-11-15,4212.971432013-11-16,4212.978572013-11-17,4212.985712013-11-18,4212.992862013-11-19,4213.02013-11-20,4212.982862013-11-21,4212.965712013-11-22,4212.948572013-11-23,4212.931432013-11-24,4212.914292013-11-25,4212.897142013-11-26,4212.882013-11-27,4212.87252013-11-28,4212.8652013-11-29,4212.85752013-11-30,4212.852013-12-01,4212.852013-12-02,4212.852013-12-03,4212.852013-12-04,4212.852013-12-05,4212.852013-12-06,4212.852013-12-07,4212.852013-12-08,4212.852013-12-09,4212.852013-12-10,4212.852013-12-11,4212.852013-12-12,4212.852013-12-13,4212.852013-12-14,4212.852013-12-15,4212.852013-12-16,4212.852013-12-17,4212.852013-12-18,4212.852013-12-19,4212.852013-12-20,4212.852013-12-21,4212.852013-12-22,4212.852013-12-23,4212.852013-12-24,4212.852013-12-25,4212.852013-12-26,4212.852013-12-27,4212.852013-12-28,4212.852013-12-29,4212.852013-12-30,4212.852013-12-31,4212.852014-01-01,4212.852014-01-02,4212.862014-01-03,4212.872014-01-04,4212.882014-01-05,4212.892014-01-06,4212.92014-01-07,4212.912014-01-08,4212.922014-01-09,4212.932014-01-10,4212.942014-01-11,4212.952014-01-12,4212.962014-01-13,4212.972014-01-14,4212.9852014-01-15,4213.02014-01-16,4213.0152014-01-17,4213.032014-01-18,4213.043332014-01-19,4213.056672014-01-20,4213.072014-01-21,4213.082014-01-22,4213.092014-01-23,4213.12014-01-24,4213.1082014-01-25,4213.1162014-01-26,4213.1242014-01-27,4213.1322014-01-28,4213.142014-01-29,4213.172014-01-30,4213.22014-01-31,4213.212014-02-01,4213.232014-02-02,4213.2452014-02-03,4213.262014-02-04,4213.281672014-02-05,4213.303332014-02-06,4213.3252014-02-07,4213.346672014-02-08,4213.368332014-02-09,4213.392014-02-10,4213.432014-02-11,4213.472014-02-12,4213.512014-02-13,4213.552014-02-14,4213.592014-02-15,4213.643332014-02-16,4213.696672014-02-17,4213.752014-02-18,4213.77752014-02-19,4213.8052014-02-20,4213.83252014-02-21,4213.862014-02-22,4213.8882014-02-23,4213.9162014-02-24,4213.9442014-02-25,4213.9722014-02-26,4214.02014-02-27,4214.12014-02-28,4214.22014-03-01,4214.32014-03-02,4214.372014-03-03,4214.442014-03-04,4214.512014-03-05,4214.582014-03-06,4214.63252014-03-07,4214.6852014-03-08,4214.73752014-03-09,4214.792014-03-10,4214.826252014-03-11,4214.86252014-03-12,4214.898752014-03-13,4214.9352014-03-14,4214.971252014-03-15,4215.00752014-03-16,4215.043752014-03-17,4215.082014-03-18,4215.12014-03-19,4215.122014-03-20,4215.132014-03-21,4215.142014-03-22,4215.152014-03-23,4215.162014-03-24,4215.172014-03-25,4215.1852014-03-26,4215.22014-03-27,4215.242014-03-28,4215.282014-03-29,4215.322014-03-30,4215.362014-03-31,4215.42014-04-01,4215.432014-04-02,4215.462014-04-03,4215.4842014-04-04,4215.5082014-04-05,4215.5322014-04-06,4215.5562014-04-07,4215.582014-04-08,4215.628572014-04-09,4215.677142014-04-10,4215.725712014-04-11,4215.774292014-04-12,4215.822862014-04-13,4215.871432014-04-14,4215.922014-04-15,4215.935712014-04-16,4215.951432014-04-17,4215.967142014-04-18,4215.982862014-04-19,4215.998572014-04-20,4216.014292014-04-21,4216.032014-04-22,4216.053332014-04-23,4216.076672014-04-24,4216.12014-04-25,4216.166672014-04-26,4216.233332014-04-27,4216.32014-04-28,4216.316672014-04-29,4216.333332014-04-30,4216.352014-05-01,4216.362014-05-02,4216.392014-05-03,4216.422014-05-04,4216.452014-05-05,4216.482014-05-06,4216.522862014-05-07,4216.565712014-05-08,4216.608572014-05-09,4216.651432014-05-10,4216.694292014-05-11,4216.737142014-05-12,4216.782014-05-13,4216.785712014-05-14,4216.791432014-05-15,4216.797142014-05-16,4216.802862014-05-17,4216.808572014-05-18,4216.814292014-05-19,4216.822014-05-20,4216.822014-05-21,4216.822014-05-22,4216.8142014-05-23,4216.8082014-05-24,4216.8022014-05-25,4216.7962014-05-26,4216.792014-05-27,4216.7762014-05-28,4216.7622014-05-29,4216.7482014-05-30,4216.7342014-05-31,4216.722014-06-01,4216.72014-06-02,4216.692014-06-03,4216.682014-06-04,4216.672014-06-05,4216.662014-06-06,4216.652014-06-07,4216.643332014-06-08,4216.636672014-06-09,4216.632014-06-10,4216.618572014-06-11,4216.607142014-06-12,4216.595712014-06-13,4216.584292014-06-14,4216.572862014-06-15,4216.561432014-06-16,4216.552014-06-17,4216.5652014-06-18,4216.582014-06-19,4216.592014-06-20,4216.62014-06-21,4216.562014-06-22,4216.522014-06-23,4216.506672014-06-24,4216.493332014-06-25,4216.482014-06-26,4216.4722014-06-27,4216.4642014-06-28,4216.4562014-06-29,4216.4482014-06-30,4216.442014-07-01,4216.422014-07-02,4216.37252014-07-03,4216.3252014-07-04,4216.27752014-07-05,4216.232014-07-06,4216.1742014-07-07,4216.1182014-07-08,4216.0622014-07-09,4216.0062014-07-10,4215.952014-07-11,4215.9252014-07-12,4215.92014-07-13,4215.8752014-07-14,4215.852014-07-15,4215.7752014-07-16,4215.72014-07-17,4215.6252014-07-18,4215.552014-07-19,4215.526672014-07-20,4215.503332014-07-21,4215.482014-07-22,4215.421432014-07-23,4215.362862014-07-24,4215.304292014-07-25,4215.245712014-07-26,4215.187142014-07-27,4215.128572014-07-28,4215.072014-07-29,4215.0852014-07-30,4215.12014-07-31,4215.082014-08-01,4215.032014-08-02,4214.976672014-08-03,4214.923332014-08-04,4214.872014-08-05,4214.822014-08-06,4214.772014-08-07,4214.7852014-08-08,4214.82014-08-09,4214.763332014-08-10,4214.726672014-08-11,4214.692014-08-12,4214.6752014-08-13,4214.662014-08-14,4214.637142014-08-15,4214.614292014-08-16,4214.591432014-08-17,4214.568572014-08-18,4214.545712014-08-19,4214.522862014-08-20,4214.52014-08-21,4214.5042014-08-22,4214.5082014-08-23,4214.5122014-08-24,4214.5162014-08-25,4214.522014-08-26,4214.5352014-08-27,4214.552014-08-28,4214.562014-08-29,4214.572014-08-30,4214.5752014-08-31,4214.582014-09-01,4214.582014-09-02,4214.57252014-09-03,4214.5652014-09-04,4214.55752014-09-05,4214.552014-09-06,4214.506672014-09-07,4214.463332014-09-08,4214.422014-09-09,4214.442014-09-10,4214.462014-09-11,4214.458572014-09-12,4214.457142014-09-13,4214.455712014-09-14,4214.454292014-09-15,4214.452862014-09-16,4214.451432014-09-17,4214.452014-09-18,4214.4342014-09-19,4214.4182014-09-20,4214.4022014-09-21,4214.3862014-09-22,4214.372014-09-23,4214.3652014-09-24,4214.362014-09-25,4214.42014-09-26,4214.442014-09-27,4214.482014-09-28,4214.532014-09-29,4214.582014-09-30,4214.642014-10-01,4214.612014-10-02,4214.592014-10-03,4214.588752014-10-04,4214.58752014-10-05,4214.586252014-10-06,4214.5852014-10-07,4214.583752014-10-08,4214.58252014-10-09,4214.581252014-10-10,4214.582014-10-11,4214.566672014-10-12,4214.553332014-10-13,4214.542014-10-14,4214.52752014-10-15,4214.5152014-10-16,4214.50252014-10-17,4214.492014-10-18,4214.476672014-10-19,4214.463332014-10-20,4214.452014-10-21,4214.442014-10-22,4214.432014-10-23,4214.422014-10-24,4214.412014-10-25,4214.42014-10-26,4214.392014-10-27,4214.382014-10-28,4214.372014-10-29,4214.362014-10-30,4214.352014-10-31,4214.342014-11-01,4214.342014-11-02,4214.3352014-11-03,4214.332014-11-04,4214.325712014-11-05,4214.321432014-11-06,4214.317142014-11-07,4214.312862014-11-08,4214.308572014-11-09,4214.304292014-11-10,4214.32014-11-11,4214.288572014-11-12,4214.277142014-11-13,4214.265712014-11-14,4214.254292014-11-15,4214.242862014-11-16,4214.231432014-11-17,4214.222014-11-18,4214.212014-11-19,4214.22014-11-20,4214.192014-11-21,4214.182014-11-22,4214.172014-11-23,4214.162014-11-24,4214.152014-11-25,4214.1452014-11-26,4214.142014-11-27,4214.12752014-11-28,4214.1152014-11-29,4214.10252014-11-30,4214.092014-12-01,4214.082014-12-02,4214.081252014-12-03,4214.08252014-12-04,4214.083752014-12-05,4214.0852014-12-06,4214.086252014-12-07,4214.08752014-12-08,4214.088752014-12-09,4214.092014-12-10,4214.092014-12-11,4214.092014-12-12,4214.092014-12-13,4214.092014-12-14,4214.092014-12-15,4214.092014-12-16,4214.082014-12-17,4214.072014-12-18,4214.062014-12-19,4214.052014-12-20,4214.083332014-12-21,4214.116672014-12-22,4214.152014-12-23,4214.147142014-12-24,4214.144292014-12-25,4214.141432014-12-26,4214.138572014-12-27,4214.135712014-12-28,4214.132862014-12-29,4214.132014-12-30,4214.122014-12-31,4214.112015-01-01,4214.112015-01-02,4214.0752015-01-03,4214.042015-01-04,4214.0052015-01-05,4213.972015-01-06,4213.988572015-01-07,4214.007142015-01-08,4214.025712015-01-09,4214.044292015-01-10,4214.062862015-01-11,4214.081432015-01-12,4214.12015-01-13,4214.112015-01-14,4214.122015-01-15,4214.132015-01-16,4214.12752015-01-17,4214.1252015-01-18,4214.12252015-01-19,4214.122015-01-20,4214.118572015-01-21,4214.117142015-01-22,4214.115712015-01-23,4214.114292015-01-24,4214.112862015-01-25,4214.111432015-01-26,4214.112015-01-27,4214.1282015-01-28,4214.1462015-01-29,4214.1642015-01-30,4214.1822015-01-31,4214.22015-02-01,4214.212015-02-02,4214.222015-02-03,4214.242015-02-04,4214.262015-02-05,4214.272015-02-06,4214.282015-02-07,4214.32015-02-08,4214.322015-02-09,4214.342015-02-10,4214.362015-02-11,4214.382015-02-12,4214.4152015-02-13,4214.452015-02-14,4214.473332015-02-15,4214.496672015-02-16,4214.522015-02-17,4214.5452015-02-18,4214.572015-02-19,4214.5952015-02-20,4214.622015-02-21,4214.623332015-02-22,4214.626672015-02-23,4214.632015-02-24,4214.652015-02-25,4214.672015-02-26,4214.6752015-02-27,4214.682015-02-28,4214.692015-03-01,4214.72015-03-02,4214.713642015-03-03,4214.727272015-03-04,4214.740912015-03-05,4214.754552015-03-06,4214.768182015-03-07,4214.781822015-03-08,4214.795452015-03-09,4214.809092015-03-10,4214.822732015-03-11,4214.836362015-03-12,4214.852015-03-13,4214.866362015-03-14,4214.882732015-03-15,4214.899092015-03-16,4214.915452015-03-17,4214.931822015-03-18,4214.948182015-03-19,4214.964552015-03-20,4214.980912015-03-21,4214.997272015-03-22,4215.013642015-03-23,4215.032015-03-24,4215.04252015-03-25,4215.0552015-03-26,4215.06752015-03-27,4215.082015-03-28,4215.09252015-03-29,4215.1052015-03-30,4215.11752015-03-31,4215.132015-04-01,4215.152015-04-02,4215.152015-04-03,4215.152015-04-04,4215.162015-04-05,4215.172015-04-06,4215.182015-04-07,4215.17252015-04-08,4215.1652015-04-09,4215.15752015-04-10,4215.152015-04-11,4215.1442015-04-12,4215.1382015-04-13,4215.1322015-04-14,4215.1262015-04-15,4215.122015-04-16,4215.0862015-04-17,4215.0522015-04-18,4215.0182015-04-19,4214.9842015-04-20,4214.952015-04-21,4214.92015-04-22,4214.852015-04-23,4214.8252015-04-24,4214.82015-04-25,4214.862015-04-26,4214.952015-04-27,4214.912015-04-28,4214.872015-04-29,4214.832015-04-30,4214.82015-05-01,4214.782015-05-02,4214.736672015-05-03,4214.693332015-05-04,4214.652015-05-05,4214.622015-05-06,4214.592015-05-07,4214.5942015-05-08,4214.5982015-05-09,4214.6022015-05-10,4214.6062015-05-11,4214.612015-05-12,4214.63252015-05-13,4214.6552015-05-14,4214.67752015-05-15,4214.72015-05-16,4214.832015-05-17,4215.0152015-05-18,4215.22015-05-19,4215.322015-05-20,4215.442015-05-21,4215.5952015-05-22,4215.752015-05-23,4215.83752015-05-24,4215.9252015-05-25,4216.01252015-05-26,4216.12015-05-27,4216.252015-05-28,4216.42015-05-29,4216.52015-05-30,4216.562015-05-31,4216.622015-06-01,4216.722015-06-02,4216.753332015-06-03,4216.786672015-06-04,4216.822015-06-05,4216.808332015-06-06,4216.796672015-06-07,4216.7852015-06-08,4216.773332015-06-09,4216.761672015-06-10,4216.752015-06-11,4216.706672015-06-12,4216.663332015-06-13,4216.622015-06-14,4216.576672015-06-15,4216.533332015-06-16,4216.492015-06-17,4216.446672015-06-18,4216.403332015-06-19,4216.362015-06-20,4216.316672015-06-21,4216.273332015-06-22,4216.232015-06-23,4216.203332015-06-24,4216.176672015-06-25,4216.152015-06-26,4216.093332015-06-27,4216.036672015-06-28,4215.982015-06-29,4215.952015-06-30,4215.922015-07-01,4215.882015-07-02,4215.822015-07-03,4215.762015-07-04,4215.742015-07-05,4215.722015-07-06,4215.672015-07-07,4215.622015-07-08,4215.622015-07-09,4215.622015-07-10,4215.622015-07-11,4215.6052015-07-12,4215.592015-07-13,4215.553752015-07-14,4215.51752015-07-15,4215.481252015-07-16,4215.4452015-07-17,4215.408752015-07-18,4215.37252015-07-19,4215.336252015-07-20,4215.32015-07-21,4215.212015-07-22,4215.122015-07-23,4215.032015-07-24,4214.972015-07-25,4214.9852015-07-26,4215.02015-07-27,4214.932015-07-28,4214.862015-07-29,4214.842015-07-30,4214.812015-07-31,4214.782015-08-01,4214.772015-08-02,4214.793332015-08-03,4214.816672015-08-04,4214.842015-08-05,4214.822015-08-06,4214.82015-08-07,4214.765712015-08-08,4214.731432015-08-09,4214.697142015-08-10,4214.662862015-08-11,4214.628572015-08-12,4214.594292015-08-13,4214.562015-08-14,4214.5352015-08-15,4214.512015-08-16,4214.4852015-08-17,4214.462015-08-18,4214.4352015-08-19,4214.412015-08-20,4214.3852015-08-21,4214.362015-08-22,4214.3352015-08-23,4214.312015-08-24,4214.283332015-08-25,4214.256672015-08-26,4214.232015-08-27,4214.21252015-08-28,4214.1952015-08-29,4214.17752015-08-30,4214.162015-08-31,4214.142015-09-01,4214.132015-09-02,4214.1152015-09-03,4214.12015-09-04,4214.052015-09-05,4214.02015-09-06,4213.9752015-09-07,4213.952015-09-08,4213.9252015-09-09,4213.92015-09-10,4213.8862015-09-11,4213.8722015-09-12,4213.8582015-09-13,4213.8442015-09-14,4213.832015-09-15,4213.853332015-09-16,4213.876672015-09-17,4213.92015-09-18,4213.952015-09-19,4214.02015-09-20,4214.052015-09-21,4214.062015-09-22,4214.072015-09-23,4214.082015-09-24,4214.092015-09-25,4214.10752015-09-26,4214.1252015-09-27,4214.14252015-09-28,4214.162015-09-29,4214.1352015-09-30,4214.112015-10-01,4214.12015-10-02,4214.08752015-10-03,4214.0752015-10-04,4214.06252015-10-05,4214.052015-10-06,4214.033332015-10-07,4214.016672015-10-08,4214.02015-10-09,4213.98752015-10-10,4213.9752015-10-11,4213.96252015-10-12,4213.952015-10-13,4213.952015-10-14,4213.952015-10-15,4213.952015-10-16,4213.952015-10-17,4213.932015-10-18,4213.912015-10-19,4213.892015-10-20,4213.9352015-10-21,4213.982015-10-22,4213.992015-10-23,4214.02015-10-24,4213.97752015-10-25,4213.9552015-10-26,4213.93252015-10-27,4213.912015-10-28,4213.892015-10-29,4213.872015-10-30,4213.862015-10-31,4213.852015-11-01,4213.852015-11-02,4213.852015-11-03,4213.852015-11-04,4213.852015-11-05,4213.842015-11-06,4213.832015-11-07,4213.822015-11-08,4213.812015-11-09,4213.82015-11-10,4213.7952015-11-11,4213.792015-11-12,4213.7752015-11-13,4213.762015-11-14,4213.7452015-11-15,4213.732015-11-16,4213.7152015-11-17,4213.72015-11-18,4213.696672015-11-19,4213.693332015-11-20,4213.692015-11-21,4213.686672015-11-22,4213.683332015-11-23,4213.682015-11-24,4213.6752015-11-25,4213.672015-11-26,4213.6782015-11-27,4213.6862015-11-28,4213.6942015-11-29,4213.7022015-11-30,4213.712015-12-01,4213.712015-12-02,4213.72015-12-03,4213.692015-12-04,4213.68252015-12-05,4213.6752015-12-06,4213.66752015-12-07,4213.662015-12-08,4213.673332015-12-09,4213.686672015-12-10,4213.72015-12-11,4213.73252015-12-12,4213.7652015-12-13,4213.79752015-12-14,4213.832015-12-15,4213.852015-12-16,4213.862015-12-17,4213.872015-12-18,4213.882015-12-19,4213.892015-12-20,4213.92015-12-21,4213.912015-12-22,4213.952015-12-23,4213.992015-12-24,4214.032015-12-25,4214.0422015-12-26,4214.0542015-12-27,4214.0662015-12-28,4214.0782015-12-29,4214.092015-12-30,4214.0952015-12-31,4214.12016-01-01,4214.112016-01-02,4214.122016-01-03,4214.132016-01-04,4214.142016-01-05,4214.152016-01-06,4214.162016-01-07,4214.32016-01-08,4214.322016-01-09,4214.326672016-01-10,4214.333332016-01-11,4214.342016-01-12,4214.3452016-01-13,4214.352016-01-14,4214.3552016-01-15,4214.362016-01-16,4214.393332016-01-17,4214.426672016-01-18,4214.462016-01-19,4214.492016-01-20,4214.522016-01-21,4214.552016-01-22,4214.572016-01-23,4214.592016-01-24,4214.612016-01-25,4214.632016-01-26,4214.658332016-01-27,4214.686672016-01-28,4214.7152016-01-29,4214.743332016-01-30,4214.771672016-01-31,4214.82016-02-01,4214.82016-02-02,4214.812016-02-03,4214.822016-02-04,4214.832016-02-05,4214.84252016-02-06,4214.8552016-02-07,4214.86752016-02-08,4214.882016-02-09,4214.886672016-02-10,4214.893332016-02-11,4214.92016-02-12,4214.916672016-02-13,4214.933332016-02-14,4214.952016-02-15,4214.966672016-02-16,4214.983332016-02-17,4215.02016-02-18,4215.062016-02-19,4215.122016-02-20,4215.182016-02-21,4215.242016-02-22,4215.32016-02-23,4215.335712016-02-24,4215.371432016-02-25,4215.407142016-02-26,4215.442862016-02-27,4215.478572016-02-28,4215.514292016-02-29,4215.552016-03-01,4215.562016-03-02,4215.582016-03-03,4215.642016-03-04,4215.72016-03-05,4215.762016-03-06,4215.822016-03-07,4215.882016-03-08,4215.992016-03-09,4216.12016-03-10,4216.132016-03-11,4216.162016-03-12,4216.242016-03-13,4216.322016-03-14,4216.42016-03-15,4216.4152016-03-16,4216.432016-03-17,4216.4652016-03-18,4216.52016-03-19,4216.576672016-03-20,4216.653332016-03-21,4216.732016-03-22,4216.7552016-03-23,4216.782016-03-24,4216.792016-03-25,4216.82016-03-26,4216.833332016-03-27,4216.866672016-03-28,4216.92016-03-29,4216.9552016-03-30,4217.012016-03-31,4217.062016-04-01,4217.12016-04-02,4217.166672016-04-03,4217.233332016-04-04,4217.32016-04-05,4217.332016-04-06,4217.362016-04-07,4217.4052016-04-08,4217.452016-04-09,4217.542016-04-10,4217.632016-04-11,4217.722016-04-12,4217.7652016-04-13,4217.812016-04-14,4218.032016-04-15,4218.252016-04-16,4218.376672016-04-17,4218.503332016-04-18,4218.632016-04-19,4218.712016-04-20,4218.792016-04-21,4218.942016-04-22,4219.092016-04-23,4219.273332016-04-24,4219.456672016-04-25,4219.642016-04-26,4219.792016-04-27,4219.92016-04-28,4220.082016-04-29,4220.262016-04-30,4220.422016-05-01,4220.542016-05-02,4220.642016-05-03,4220.72016-05-04,4220.762016-05-05,4220.7952016-05-06,4220.832016-05-07,4220.932016-05-08,4221.032016-05-09,4221.132016-05-10,4221.3352016-05-11,4221.542016-05-12,4221.672016-05-13,4221.82016-05-14,4221.916672016-05-15,4222.033332016-05-16,4222.152016-05-17,4222.252016-05-18,4222.352016-05-19,4222.442016-05-20,4222.532016-05-21,4222.686672016-05-22,4222.843332016-05-23,4223.02016-05-24,4223.232016-05-25,4223.462016-05-26,4223.562016-05-27,4223.662016-05-28,4223.746672016-05-29,4223.833332016-05-30,4223.922016-05-31,4224.02016-06-01,4224.072016-06-02,4224.132016-06-03,4224.192016-06-04,4224.222016-06-05,4224.252016-06-06,4224.282016-06-07,4224.262016-06-08,4224.152016-06-09,4224.1652016-06-10,4224.182016-06-11,4224.186672016-06-12,4224.193332016-06-13,4224.22016-06-14,4224.172016-06-15,4224.142016-06-16,4224.0952016-06-17,4224.052016-06-18,4223.996672016-06-19,4223.943332016-06-20,4223.892016-06-21,4223.7852016-06-22,4223.682016-06-23,4223.642016-06-24,4223.62016-06-25,4223.573332016-06-26,4223.546672016-06-27,4223.522016-06-28,4223.52016-06-29,4223.482016-06-30,4223.442016-07-01,4223.42016-07-02,4223.32016-07-03,4223.22016-07-04,4223.12016-07-05,4223.072016-07-06,4223.062016-07-07,4223.013332016-07-08,4222.966672016-07-09,4222.922016-07-10,4222.852016-07-11,4222.782016-07-12,4222.722016-07-13,4222.662016-07-14,4222.62016-07-15,4222.542016-07-16,4222.482016-07-17,4222.422016-07-18,4222.362016-07-19,4222.312016-07-20,4222.182016-07-21,4222.14252016-07-22,4222.1052016-07-23,4222.06752016-07-24,4222.032016-07-25,4221.9952016-07-26,4221.962016-07-27,4221.9042016-07-28,4221.8482016-07-29,4221.7922016-07-30,4221.7362016-07-31,4221.682016-08-01,4221.682016-08-02,4221.642016-08-03,4221.62016-08-04,4221.562016-08-05,4221.522016-08-06,4221.446672016-08-07,4221.373332016-08-08,4221.32016-08-09,4221.257142016-08-10,4221.214292016-08-11,4221.171432016-08-12,4221.128572016-08-13,4221.085712016-08-14,4221.042862016-08-15,4221.02016-08-16,4220.972016-08-17,4220.942016-08-18,4220.912016-08-19,4220.882016-08-20,4220.846672016-08-21,4220.813332016-08-22,4220.782016-08-23,4220.752016-08-24,4220.722016-08-25,4220.692016-08-26,4220.62752016-08-27,4220.5652016-08-28,4220.50252016-08-29,4220.442016-08-30,4220.4152016-08-31,4220.392016-09-01,4220.282016-09-02,4220.2252016-09-03,4220.172016-09-04,4220.1152016-09-05,4220.062016-09-06,4219.986672016-09-07,4219.913332016-09-08,4219.842016-09-09,4219.8162016-09-10,4219.7922016-09-11,4219.7682016-09-12,4219.7442016-09-13,4219.722016-09-14,4219.686672016-09-15,4219.653332016-09-16,4219.622016-09-17,4219.596672016-09-18,4219.573332016-09-19,4219.552016-09-20,4219.52016-09-21,4219.452016-09-22,4219.512016-09-23,4219.572016-09-24,4219.632016-09-25,4219.692016-09-26,4219.752016-09-27,4219.82016-09-28,4219.823332016-09-29,4219.846672016-09-30,4219.872016-10-01,4219.872016-10-02,4219.8852016-10-03,4219.92016-10-04,4219.882862016-10-05,4219.865712016-10-06,4219.848572016-10-07,4219.831432016-10-08,4219.814292016-10-09,4219.797142016-10-10,4219.782016-10-11,4219.774292016-10-12,4219.768572016-10-13,4219.762862016-10-14,4219.757142016-10-15,4219.751432016-10-16,4219.745712016-10-17,4219.742016-10-18,4219.734292016-10-19,4219.728572016-10-20,4219.722862016-10-21,4219.717142016-10-22,4219.711432016-10-23,4219.705712016-10-24,4219.72016-10-25,4219.697142016-10-26,4219.694292016-10-27,4219.691432016-10-28,4219.688572016-10-29,4219.685712016-10-30,4219.682862016-10-31,4219.682016-11-01,4219.682016-11-02,4219.6752016-11-03,4219.672016-11-04,4219.6652016-11-05,4219.662016-11-06,4219.6552016-11-07,4219.652016-11-08,4219.6452016-11-09,4219.642016-11-10,4219.641432016-11-11,4219.642862016-11-12,4219.644292016-11-13,4219.645712016-11-14,4219.647142016-11-15,4219.648572016-11-16,4219.652016-11-17,4219.642016-11-18,4219.632016-11-19,4219.622016-11-20,4219.612016-11-21,4219.62016-11-22,4219.594292016-11-23,4219.588572016-11-24,4219.582862016-11-25,4219.577142016-11-26,4219.571432016-11-27,4219.565712016-11-28,4219.562016-11-29,4219.5652016-11-30,4219.572016-12-01,4219.572016-12-02,4219.569092016-12-03,4219.568182016-12-04,4219.567272016-12-05,4219.566362016-12-06,4219.565452016-12-07,4219.564552016-12-08,4219.563642016-12-09,4219.562732016-12-10,4219.561822016-12-11,4219.560912016-12-12,4219.562016-12-13,4219.564442016-12-14,4219.568892016-12-15,4219.573332016-12-16,4219.577782016-12-17,4219.582222016-12-18,4219.586672016-12-19,4219.591112016-12-20,4219.595562016-12-21,4219.62016-12-22,4219.621432016-12-23,4219.642862016-12-24,4219.664292016-12-25,4219.685712016-12-26,4219.707142016-12-27,4219.728572016-12-28,4219.752016-12-29,4219.762016-12-30,4219.772016-12-31,4219.782017-01-01,4219.792017-01-02,4219.82017-01-03,4219.812017-01-04,4219.822017-01-05,4219.8482017-01-06,4219.8762017-01-07,4219.9042017-01-08,4219.9322017-01-09,4219.962017-01-10,4220.062017-01-11,4220.162017-01-12,4220.262017-01-13,4220.3442017-01-14,4220.4282017-01-15,4220.5122017-01-16,4220.5962017-01-17,4220.682017-01-18,4220.752017-01-19,4220.822017-01-20,4220.892017-01-21,4220.962017-01-22,4221.032017-01-23,4221.12017-01-24,4221.212017-01-25,4221.322017-01-26,4221.383332017-01-27,4221.446672017-01-28,4221.512017-01-29,4221.573332017-01-30,4221.636672017-01-31,4221.72017-02-01,4221.772017-02-02,4221.852017-02-03,4221.922017-02-04,4222.063332017-02-05,4222.206672017-02-06,4222.352017-02-07,4222.51252017-02-08,4222.6752017-02-09,4222.83752017-02-10,4223.02017-02-11,4223.153332017-02-12,4223.306672017-02-13,4223.462017-02-14,4223.603332017-02-15,4223.746672017-02-16,4223.892017-02-17,4224.042017-02-18,4224.243332017-02-19,4224.446672017-02-20,4224.652017-02-21,4224.8252017-02-22,4225.02017-02-23,4225.172017-02-24,4225.352017-02-25,4225.416672017-02-26,4225.483332017-02-27,4225.552017-02-28,4225.512017-03-01,4225.512017-03-02,4225.4752017-03-03,4225.442017-03-04,4225.473332017-03-05,4225.506672017-03-06,4225.542017-03-07,4225.542017-03-08,4225.542017-03-09,4225.5952017-03-10,4225.652017-03-11,4225.683332017-03-12,4225.716672017-03-13,4225.752017-03-14,4225.762017-03-15,4225.772017-03-16,4225.7452017-03-17,4225.722017-03-18,4225.723332017-03-19,4225.726672017-03-20,4225.732017-03-21,4225.692017-03-22,4225.652017-03-23,4225.722017-03-24,4225.792017-03-25,4225.812017-03-26,4225.832017-03-27,4225.852017-03-28,4225.82017-03-29,4225.752017-03-30,4225.742017-03-31,4225.732017-04-01,4225.752017-04-02,4225.722017-04-03,4225.692017-04-04,4225.612017-04-05,4225.532017-04-06,4225.3852017-04-07,4225.242017-04-08,4225.273332017-04-09,4225.306672017-04-10,4225.342017-04-11,4225.3152017-04-12,4225.292017-04-13,4225.3252017-04-14,4225.362017-04-15,4225.356672017-04-16,4225.353332017-04-17,4225.352017-04-18,4225.4252017-04-19,4225.52017-04-20,4225.5252017-04-21,4225.552017-04-22,4225.533332017-04-23,4225.516672017-04-24,4225.52017-04-25,4225.562017-04-26,4225.622017-04-27,4225.682017-04-28,4225.742017-04-29,4225.7552017-04-30,4225.772017-05-01,4225.882017-05-02,4225.992017-05-03,4226.142017-05-04,4226.262017-05-05,4226.392017-05-06,4226.572017-05-07,4226.662017-05-08,4226.82017-05-09,4226.922017-05-10,4227.02017-05-11,4227.182017-05-12,4227.362017-05-13,4227.452017-05-14,4227.562017-05-15,4227.682017-05-16,4227.792017-05-17,4227.942017-05-18,4227.922017-05-19,4227.932017-05-20,4227.952017-05-21,4227.922017-05-22,4227.922017-05-23,4227.912017-05-24,4227.972017-05-25,4227.922017-05-26,4227.912017-05-27,4227.882017-05-28,4227.882017-05-29,4227.872017-05-30,4227.882017-05-31,4227.892017-06-01,4227.882017-06-02,4227.872017-06-03,4227.892017-06-04,4227.892017-06-05,4227.892017-06-06,4227.892017-06-07,4227.872017-06-08,4227.872017-06-09,4227.852017-06-10,4227.862017-06-11,4227.892017-06-12,4227.892017-06-13,4227.942017-06-14,4227.952017-06-15,4227.932017-06-16,4227.872017-06-17,4227.772017-06-18,4227.662017-06-19,4227.532017-06-20,4227.312017-06-21,4227.152017-06-22,4226.932017-06-23,4226.712017-06-24,4226.512017-06-25,4226.332017-06-26,4226.222017-06-27,4226.162017-06-28,4226.112017-06-29,4226.052017-06-30,4225.882017-07-01,4225.832017-07-02,4225.962017-07-03,4225.822017-07-04,4225.782017-07-05,4225.752017-07-06,4225.672017-07-07,4225.662017-07-08,4225.612017-07-09,4225.552017-07-10,4225.522017-07-11,4225.472017-07-12,4225.412017-07-13,4225.372017-07-14,4225.312017-07-15,4225.252017-07-16,4225.192017-07-17,4225.142017-07-18,4225.052017-07-19,4225.032017-07-20,4224.982017-07-21,4224.932017-07-22,4224.872017-07-23,4224.822017-07-24,4224.742017-07-25,4224.732017-07-26,4224.732017-07-27,4224.672017-07-28,4224.652017-07-29,4224.592017-07-30,4224.552017-07-31,4224.532017-08-01,4224.472017-08-02,4224.432017-08-03,4224.382017-08-04,4224.342017-08-05,4224.312017-08-06,4224.252017-08-07,4224.22017-08-08,4224.152017-08-09,4224.112017-08-10,4224.022017-08-11,4223.992017-08-12,4223.92017-08-13,4223.922017-08-14,4223.892017-08-15,4223.832017-08-16,4223.762017-08-17,4223.772017-08-18,4223.722017-08-19,4223.672017-08-20,4223.62017-08-21,4223.562017-08-22,4223.512017-08-23,4223.592017-08-24,4223.562017-08-25,4223.512017-08-26,4223.492017-08-27,4223.442017-08-28,4223.392017-08-29,4223.352017-08-30,4223.282017-08-31,4223.262017-09-01,4223.222017-09-02,4223.192017-09-03,4223.172017-09-04,4223.122017-09-05,4223.112017-09-06,4223.062017-09-07,4223.022017-09-08,4223.022017-09-09,4222.992017-09-10,4222.982017-09-11,4222.972017-09-12,4222.962017-09-13,4222.942017-09-14,4222.972017-09-15,4222.942017-09-16,4222.952017-09-17,4222.932017-09-18,4222.872017-09-19,4222.922017-09-20,4222.942017-09-21,4222.882017-09-22,4222.922017-09-23,4222.942017-09-24,4222.952017-09-25,4222.952017-09-26,4222.962017-09-27,4222.972017-09-28,4222.982017-09-29,4223.02017-09-30,4223.072017-10-01,4223.022017-10-02,4223.02017-10-03,4222.972017-10-04,4222.972017-10-05,4222.942017-10-06,4222.912017-10-07,4222.912017-10-08,4222.882017-10-09,4222.852017-10-10,4222.852017-10-11,4222.92017-10-12,4222.812017-10-13,4222.832017-10-14,4222.772017-10-15,4222.752017-10-16,4222.752017-10-17,4222.752017-10-18,4222.722017-10-19,4222.722017-10-20,4222.682017-10-21,4222.692017-10-22,4222.672017-10-23,4222.672017-10-24,4222.672017-10-25,4222.662017-10-26,4222.642017-10-27,4222.632017-10-28,4222.612017-10-29,4222.622017-10-30,4222.592017-10-31,4222.62017-11-01,4222.582017-11-02,4222.542017-11-03,4222.562017-11-04,4222.562017-11-05,4222.572017-11-06,4222.582017-11-07,4222.552017-11-08,4222.542017-11-09,4222.532017-11-10,4222.542017-11-11,4222.522017-11-12,4222.52017-11-13,4222.492017-11-14,4222.492017-11-15,4222.482017-11-16,4222.52017-11-17,4222.542017-11-18,4222.52017-11-19,4222.532017-11-20,4222.482017-11-21,4222.452017-11-22,4222.482017-11-23,4222.482017-11-24,4222.472017-11-25,4222.472017-11-26,4222.462017-11-27,4222.442017-11-28,4222.442017-11-29,4222.442017-11-30,4222.432017-12-01,4222.432017-12-02,4222.422017-12-03,4222.432017-12-04,4222.422017-12-05,4222.392017-12-06,4222.382017-12-07,4222.392017-12-08,4222.372017-12-09,4222.362017-12-10,4222.352017-12-11,4222.342017-12-12,4222.332017-12-13,4222.332017-12-14,4222.332017-12-15,4222.362017-12-16,4222.362017-12-17,4222.32017-12-18,4222.32017-12-19,4222.32017-12-20,4222.322017-12-21,4222.292017-12-22,4222.252017-12-23,4222.272017-12-24,4222.282017-12-25,4222.282017-12-26,4222.272017-12-27,4222.282017-12-28,4222.272017-12-29,4222.282017-12-30,4222.292017-12-31,4222.32018-01-01,4222.32018-01-02,4222.32018-01-03,4222.282018-01-04,4222.282018-01-05,4222.292018-01-06,4222.342018-01-07,4222.322018-01-08,4222.362018-01-09,4222.372018-01-10,4222.392018-01-11,4222.412018-01-12,4222.452018-01-13,4222.462018-01-14,4222.492018-01-15,4222.482018-01-16,4222.482018-01-17,4222.522018-01-18,4222.552018-01-19,4222.562018-01-20,4222.592018-01-21,4222.582018-01-22,4222.592018-01-23,4222.612018-01-24,4222.612018-01-25,4222.6252018-01-26,4222.642018-01-27,4222.6552018-01-28,4222.672018-01-29,4222.682018-01-30,4222.692018-01-31,4222.712018-02-01,4222.72018-02-02,4222.712018-02-03,4222.732018-02-04,4222.742018-02-05,4222.772018-02-06,4222.82018-02-07,4222.832018-02-08,4222.852018-02-09,4222.842018-02-10,4222.892018-02-11,4222.852018-02-12,4222.922018-02-13,4222.92018-02-14,4222.922018-02-15,4222.922018-02-16,4222.932018-02-17,4222.942018-02-18,4222.982018-02-19,4223.012018-02-20,4223.02018-02-21,4223.012018-02-22,4223.022018-02-23,4223.042018-02-24,4223.042018-02-25,4223.042018-02-26,4223.082018-02-27,4223.12018-02-28,4223.092018-03-01,4223.082018-03-02,4223.112018-03-03,4223.172018-03-04,4223.142018-03-05,4223.172018-03-06,4223.182018-03-07,4223.192018-03-08,4223.192018-03-09,4223.212018-03-10,4223.242018-03-11,4223.232018-03-12,4223.242018-03-13,4223.262018-03-14,4223.352018-03-15,4223.472018-03-16,4223.482018-03-17,4223.512018-03-18,4223.542018-03-19,4223.562018-03-20,4223.622018-03-21,4223.62018-03-22,4223.682018-03-23,4223.832018-03-24,4223.92018-03-25,4224.012018-03-26,4224.12018-03-27,4224.132018-03-28,4224.172018-03-29,4224.212018-03-30,4224.232018-03-31,4224.282018-04-01,4224.292018-04-02,4224.312018-04-03,4224.352018-04-04,4224.372018-04-05,4224.42018-04-06,4224.462018-04-07,4224.542018-04-08,4224.632018-04-09,4224.662018-04-10,4224.742018-04-11,4224.742018-04-12,4224.882018-04-13,4224.832018-04-14,4224.882018-04-15,4224.892018-04-16,4224.942018-04-17,4224.932018-04-18,4224.992018-04-19,4225.032018-04-20,4225.022018-04-21,4225.042018-04-22,4225.082018-04-23,4225.092018-04-24,4225.12018-04-25,4225.112018-04-26,4225.12018-04-27,4225.122018-04-28,4225.122018-04-29,4225.092018-04-30,4225.12018-05-01,4225.122018-05-02,4225.122018-05-03,4225.132018-05-04,4225.02018-05-05,4224.992018-05-06,4224.942018-05-07,4224.942018-05-08,4224.882018-05-09,4224.842018-05-10,4224.862018-05-11,4224.812018-05-12,4224.852018-05-13,4224.812018-05-14,4224.812018-05-15,4224.82018-05-16,4224.832018-05-17,4224.742018-05-18,4224.732018-05-19,4224.672018-05-20,4224.662018-05-21,4224.632018-05-22,4224.582018-05-23,4224.552018-05-24,4224.522018-05-25,4224.492018-05-26,4224.472018-05-27,4224.482018-05-28,4224.442018-05-29,4224.432018-05-30,4224.372018-05-31,4224.322018-06-01,4224.222018-06-02,4224.172018-06-03,4224.152018-06-04,4224.062018-06-05,4224.022018-06-06,4223.982018-06-07,4223.922018-06-08,4223.872018-06-09,4223.872018-06-10,4223.732018-06-11,4223.692018-06-12,4223.642018-06-13,4223.582018-06-14,4223.542018-06-15,4223.512018-06-16,4223.42018-06-17,4223.42018-06-18,4223.322018-06-19,4223.262018-06-20,4223.222018-06-21,4223.212018-06-22,4223.122018-06-23,4223.072018-06-24,4223.022018-06-25,4222.972018-06-26,4222.962018-06-27,4222.92018-06-28,4222.862018-06-29,4222.772018-06-30,4222.712018-07-01,4222.672018-07-02,4222.652018-07-03,4222.612018-07-04,4222.672018-07-05,4222.622018-07-06,4222.62018-07-07,4222.562018-07-08,4222.52018-07-09,4222.482018-07-10,4222.432018-07-11,4222.372018-07-12,4222.312018-07-13,4222.282018-07-14,4222.252018-07-15,4222.222018-07-16,4222.12018-07-17,4222.092018-07-18,4222.042018-07-19,4222.012018-07-20,4221.942018-07-21,4221.882018-07-22,4221.842018-07-23,4221.72018-07-24,4221.682018-07-25,4221.62018-07-26,4221.562018-07-27,4221.542018-07-28,4221.492018-07-29,4221.452018-07-30,4221.42018-07-31,4221.342018-08-01,4221.282018-08-02,4221.32018-08-03,4221.262018-08-04,4221.22018-08-05,4221.152018-08-06,4221.12018-08-07,4221.052018-08-08,4220.992018-08-09,4220.952018-08-10,4220.892018-08-11,4220.842018-08-12,4220.82018-08-13,4220.852018-08-14,4220.82018-08-15,4220.752018-08-16,4220.712018-08-17,4220.662018-08-18,4220.612018-08-19,4220.582018-08-20,4220.522018-08-21,4220.442018-08-22,4220.462018-08-23,4220.412018-08-24,4220.362018-08-25,4220.352018-08-26,4220.312018-08-27,4220.32018-08-28,4220.212018-08-29,4220.172018-08-30,4220.122018-08-31,4220.082018-09-01,4220.032018-09-02,4219.982018-09-03,4219.962018-09-04,4219.912018-09-05,4219.852018-09-06,4219.812018-09-07,4219.82018-09-08,4219.762018-09-09,4219.72018-09-10,4219.682018-09-11,4219.642018-09-12,4219.632018-09-13,4219.542018-09-14,4219.52018-09-15,4219.522018-09-16,4219.412018-09-17,4219.382018-09-18,4219.332018-09-19,4219.342018-09-20,4219.272018-09-21,4219.212018-09-22,4219.192018-09-23,4219.162018-09-24,4219.12018-09-25,4219.032018-09-26,4219.022018-09-27,4218.972018-09-28,4218.942018-09-29,4218.92018-09-30,4218.852018-10-01,4218.882018-10-02,4218.922018-10-03,4218.932018-10-04,4218.982018-10-05,4219.02018-10-06,4219.022018-10-07,4218.952018-10-08,4218.922018-10-09,4218.922018-10-10,4218.952018-10-11,4218.942018-10-12,4218.932018-10-13,4218.982018-10-14,4218.862018-10-15,4218.862018-10-16,4218.842018-10-17,4218.822018-10-18,4218.822018-10-19,4218.822018-10-20,4218.82018-10-21,4218.792018-10-22,4218.782018-10-23,4218.822018-10-24,4218.812018-10-25,4218.812018-10-26,4218.82018-10-27,4218.772018-10-28,4218.782018-10-29,4218.82018-10-30,4218.752018-10-31,4218.712018-11-01,4218.72018-11-02,4218.72018-11-03,4218.662018-11-04,4218.662018-11-05,4218.652018-11-06,4218.662018-11-07,4218.662018-11-08,4218.622018-11-09,4218.592018-11-10,4218.612018-11-11,4218.612018-11-12,4218.552018-11-13,4218.562018-11-14,4218.532018-11-15,4218.532018-11-16,4218.522018-11-17,4218.522018-11-18,4218.52018-11-19,4218.482018-11-20,4218.482018-11-21,4218.482018-11-22,4218.482018-11-23,4218.462018-11-24,4218.522018-11-25,4218.52018-11-26,4218.472018-11-27,4218.482018-11-28,4218.492018-11-29,4218.552018-11-30,4218.562018-12-01,4218.582018-12-02,4218.552018-12-03,4218.532018-12-04,4218.512018-12-05,4218.532018-12-06,4218.542018-12-07,4218.512018-12-08,4218.52018-12-09,4218.52018-12-10,4218.52018-12-11,4218.492018-12-12,4218.512018-12-13,4218.492018-12-14,4218.42018-12-15,4218.482018-12-16,4218.452018-12-17,4218.482018-12-18,4218.422018-12-19,4218.462018-12-20,4218.452018-12-21,4218.382018-12-22,4218.452018-12-23,4218.432018-12-24,4218.462018-12-25,4218.52018-12-26,4218.432018-12-27,4218.452018-12-28,4218.442018-12-29,4218.442018-12-30,4218.462018-12-31,4218.452019-01-01,4218.482019-01-02,4218.472019-01-03,4218.472019-01-04,4218.492019-01-05,4218.552019-01-06,4218.552019-01-07,4218.582019-01-08,4218.612019-01-09,4218.62019-01-10,4218.62019-01-11,4218.632019-01-12,4218.642019-01-13,4218.642019-01-14,4218.662019-01-15,4218.642019-01-16,4218.682019-01-17,4218.812019-01-18,4218.82019-01-19,4218.822019-01-20,4218.852019-01-21,4218.892019-01-22,4218.872019-01-23,4218.92019-01-24,4218.92019-01-25,4218.932019-01-26,4218.952019-01-27,4218.962019-01-28,4218.962019-01-29,4218.972019-01-30,4218.982019-01-31,4218.992019-02-01,4219.022019-02-02,4219.022019-02-03,4219.072019-02-04,4219.092019-02-05,4219.132019-02-06,4219.162019-02-07,4219.172019-02-08,4219.192019-02-09,4219.182019-02-10,4219.242019-02-11,4219.252019-02-12,4219.282019-02-13,4219.332019-02-14,4219.442019-02-15,4219.432019-02-16,4219.492019-02-17,4219.532019-02-18,4219.552019-02-19,4219.572019-02-20,4219.632019-02-21,4219.652019-02-22,4219.672019-02-23,4219.672019-02-24,4219.692019-02-25,4219.722019-02-26,4219.722019-02-27,4219.752019-02-28,4219.82019-03-01,4219.842019-03-02,4219.832019-03-03,4219.882019-03-04,4219.92019-03-05,4219.912019-03-06,4219.962019-03-07,4220.082019-03-08,4220.162019-03-09,4220.2452019-03-10,4220.332019-03-11,4220.4152019-03-12,4220.52019-03-13,4220.532019-03-14,4220.592019-03-15,4220.662019-03-16,4220.742019-03-17,4220.82019-03-18,4220.892019-03-19,4220.972019-03-20,4221.012019-03-21,4221.132019-03-22,4221.262019-03-23,4221.382019-03-24,4221.542019-03-25,4221.682019-03-26,4221.732019-03-27,4221.832019-03-28,4222.012019-03-29,4222.152019-03-30,4222.282019-03-31,4222.422019-04-01,4222.542019-04-02,4222.722019-04-03,4222.92019-04-04,4223.052019-04-05,4223.212019-04-06,4223.382019-04-07,4223.542019-04-08,4223.692019-04-09,4223.892019-04-10,4224.092019-04-11,4224.212019-04-12,4224.372019-04-13,4224.52019-04-14,4224.662019-04-15,4224.852019-04-16,4225.072019-04-17,4225.222019-04-18,4225.352019-04-19,4225.42019-04-20,4225.412019-04-21,4225.422019-04-22,4225.442019-04-23,4225.442019-04-24,4225.442019-04-25,4225.452019-04-26,4225.472019-04-27,4225.452019-04-28,4225.442019-04-29,4225.512019-04-30,4225.482019-05-01,4225.52019-05-02,4225.532019-05-03,4225.572019-05-04,4225.592019-05-05,4225.632019-05-06,4225.662019-05-07,4225.72019-05-08,4225.742019-05-09,4225.782019-05-10,4225.782019-05-11,4225.782019-05-12,4225.772019-05-13,4225.732019-05-14,4225.712019-05-15,4225.82019-05-16,4225.962019-05-17,4226.152019-05-18,4226.32019-05-19,4226.432019-05-20,4226.592019-05-21,4226.782019-05-22,4226.982019-05-23,4227.072019-05-24,4227.222019-05-25,4227.372019-05-26,4227.482019-05-27,4227.642019-05-28,4227.782019-05-29,4227.812019-05-30,4227.812019-05-31,4227.812019-06-01,4227.822019-06-02,4227.82019-06-03,4227.822019-06-04,4227.832019-06-05,4227.822019-06-06,4227.852019-06-07,4227.92019-06-08,4227.852019-06-09,4227.842019-06-10,4227.852019-06-11,4227.842019-06-12,4227.852019-06-13,4227.862019-06-14,4227.842019-06-15,4227.842019-06-16,4227.842019-06-17,4227.832019-06-18,4227.872019-06-19,4227.882019-06-20,4227.862019-06-21,4227.822019-06-22,4227.82019-06-23,4227.782019-06-24,4227.772019-06-25,4227.762019-06-26,4227.742019-06-27,4227.722019-06-28,4227.742019-06-29,4227.72019-06-30,4227.682019-07-01,4227.562019-07-02,4227.442019-07-03,4227.272019-07-04,4227.022019-07-05,4226.852019-07-06,4226.652019-07-07,4226.462019-07-08,4226.262019-07-09,4226.052019-07-10,4225.952019-07-11,4225.92019-07-12,4225.862019-07-13,4225.8052019-07-14,4225.772019-07-15,4225.722019-07-16,4225.692019-07-17,4225.622019-07-18,4225.572019-07-19,4225.532019-07-20,4225.472019-07-21,4225.432019-07-22,4225.382019-07-23,4225.332019-07-24,4225.282019-07-25,4225.232019-07-26,4225.182019-07-27,4225.172019-07-28,4225.142019-07-29,4225.092019-07-30,4225.042019-07-31,4224.982019-08-01,4224.942019-08-02,4224.92019-08-03,4224.852019-08-04,4224.812019-08-05,4224.762019-08-06,4224.72019-08-07,4224.672019-08-08,4224.632019-08-09,4224.62019-08-10,4224.562019-08-11,4224.522019-08-12,4224.442019-08-13,4224.392019-08-14,4224.422019-08-15,4224.382019-08-16,4224.322019-08-17,4224.272019-08-18,4224.222019-08-19,4224.172019-08-20,4224.122019-08-21,4224.072019-08-22,4224.042019-08-23,4223.962019-08-24,4223.912019-08-25,4223.892019-08-26,4223.82019-08-27,4223.752019-08-28,4223.72019-08-29,4223.612019-08-30,4223.632019-08-31,4223.582019-09-01,4223.552019-09-02,4223.52019-09-03,4223.462019-09-04,4223.382019-09-05,4223.332019-09-06,4223.312019-09-07,4223.272019-09-08,4223.232019-09-09,4223.182019-09-10,4223.12019-09-11,4223.12019-09-12,4223.142019-09-13,4223.132019-09-14,4223.122019-09-15,4223.12019-09-16,4223.062019-09-17,4223.062019-09-18,4223.052019-09-19,4223.032019-09-20,4223.122019-09-21,4223.112019-09-22,4223.112019-09-23,4223.082019-09-24,4223.082019-09-25,4223.072019-09-26,4223.072019-09-27,4223.052019-09-28,4223.172019-09-29,4223.232019-09-30,4223.252019-10-01,4223.262019-10-02,4223.262019-10-03,4223.272019-10-04,4223.312019-10-05,4223.342019-10-06,4223.332019-10-07,4223.352019-10-08,4223.372019-10-09,4223.412019-10-10,4223.42019-10-11,4223.422019-10-12,4223.442019-10-13,4223.482019-10-14,4223.52019-10-15,4223.542019-10-16,4223.582019-10-17,4223.652019-10-18,4223.662019-10-19,4223.682019-10-20,4223.72019-10-21,4223.732019-10-22,4223.722019-10-23,4223.742019-10-24,4223.732019-10-25,4223.742019-10-26,4223.772019-10-27,4223.752019-10-28,4223.722019-10-29,4223.742019-10-30,4223.752019-10-31,4223.782019-11-01,4223.822019-11-02,4223.852019-11-03,4223.892019-11-04,4223.922019-11-05,4223.962019-11-06,4223.982019-11-07,4224.012019-11-08,4224.042019-11-09,4224.082019-11-10,4224.12019-11-11,4224.132019-11-12,4224.152019-11-13,4224.182019-11-14,4224.212019-11-15,4224.252019-11-16,4224.282019-11-17,4224.322019-11-18,4224.352019-11-19,4224.382019-11-20,4224.422019-11-21,4224.452019-11-22,4224.472019-11-23,4224.482019-11-24,4224.472019-11-25,4224.4752019-11-26,4224.482019-11-27,4224.5152019-11-28,4224.552019-11-29,4224.5852019-11-30,4224.622019-12-01,4224.72019-12-02,4224.82019-12-03,4224.80252019-12-04,4224.8052019-12-05,4224.80752019-12-06,4224.812019-12-07,4224.8182019-12-08,4224.8262019-12-09,4224.8342019-12-10,4224.8422019-12-11,4224.852019-12-12,4224.855562019-12-13,4224.861112019-12-14,4224.866672019-12-15,4224.872222019-12-16,4224.877782019-12-17,4224.883332019-12-18,4224.888892019-12-19,4224.894442019-12-20,4224.92019-12-21,4224.901672019-12-22,4224.903332019-12-23,4224.9052019-12-24,4224.906672019-12-25,4224.908332019-12-26,4224.912019-12-27,4224.912019-12-28,4224.912019-12-29,4224.912019-12-30,4224.912019-12-31,4224.912020-01-01,4224.912020-01-02,4224.912020-01-03,4224.90752020-01-04,4224.9052020-01-05,4224.90252020-01-06,4224.92020-01-07,4224.897142020-01-08,4224.894292020-01-09,4224.891432020-01-10,4224.888572020-01-11,4224.885712020-01-12,4224.882862020-01-13,4224.882020-01-14,4224.877142020-01-15,4224.874292020-01-16,4224.871432020-01-17,4224.868572020-01-18,4224.865712020-01-19,4224.862862020-01-20,4224.862020-01-21,4224.858752020-01-22,4224.85752020-01-23,4224.856252020-01-24,4224.8552020-01-25,4224.853752020-01-26,4224.85252020-01-27,4224.851252020-01-28,4224.852020-01-29,4224.852020-01-30,4224.852020-01-31,4224.852020-02-01,4224.862020-02-02,4224.852020-02-03,4224.852020-02-04,4224.852020-02-05,4224.852020-02-06,4224.852020-02-07,4224.852020-02-08,4224.852020-02-09,4224.852020-02-10,4224.852020-02-11,4224.852020-02-12,4224.852020-02-13,4224.812020-02-14,4224.822020-02-15,4224.812020-02-16,4224.842020-02-17,4224.842020-02-18,4224.872020-02-19,4224.872020-02-20,4224.872020-02-21,4224.872020-02-22,4224.872020-02-23,4224.852020-02-24,4224.872020-02-25,4224.852020-02-26,4224.852020-02-27,4224.842020-02-28,4224.852020-02-29,4224.862020-03-01,4224.872020-03-02,4224.842020-03-03,4224.852020-03-04,4224.832020-03-05,4224.842020-03-06,4224.822020-03-07,4224.852020-03-08,4224.832020-03-09,4224.842020-03-10,4224.832020-03-11,4224.842020-03-12,4224.892020-03-13,4224.922020-03-14,4224.962020-03-15,4225.022020-03-16,4225.072020-03-17,4225.122020-03-18,4225.192020-03-19,4225.242020-03-20,4225.282020-03-21,4225.332020-03-22,4225.392020-03-23,4225.432020-03-24,4225.532020-03-25,4225.612020-03-26,4225.662020-03-27,4225.672020-03-28,4225.672020-03-29,4225.672020-03-30,4225.672020-03-31,4225.72020-04-01,4225.682020-04-02,4225.672020-04-03,4225.652020-04-04,4225.662020-04-05,4225.642020-04-06,4225.642020-04-07,4225.652020-04-08,4225.642020-04-09,4225.642020-04-10,4225.632020-04-11,4225.662020-04-12,4225.622020-04-13,4225.582020-04-14,4225.562020-04-15,4225.582020-04-16,4225.562020-04-17,4225.542020-04-18,4225.522020-04-19,4225.512020-04-20,4225.512020-04-21,4225.52020-04-22,4225.492020-04-23,4225.492020-04-24,4225.462020-04-25,4225.462020-04-26,4225.452020-04-27,4225.512020-04-28,4225.542020-04-29,4225.582020-04-30,4225.642020-05-01,4225.672020-05-02,4225.752020-05-03,4225.792020-05-04,4225.792020-05-05,4225.812020-05-06,4225.852020-05-07,4225.822020-05-08,4225.822020-05-09,4225.82020-05-10,4225.82020-05-11,4225.752020-05-12,4225.772020-05-13,4225.672020-05-14,4225.642020-05-15,4225.522020-05-16,4225.542020-05-17,4225.482020-05-18,4225.452020-05-19,4225.42020-05-20,4225.372020-05-21,4225.352020-05-22,4225.342020-05-23,4225.322020-05-24,4225.282020-05-25,4225.242020-05-26,4225.212020-05-27,4225.092020-05-28,4225.052020-05-29,4225.012020-05-30,4225.0452020-05-31,4225.032020-06-01,4225.012020-06-02,4224.952020-06-03,4224.912020-06-04,4224.862020-06-05,4224.832020-06-06,4224.812020-06-07,4224.832020-06-08,4224.82020-06-09,4224.772020-06-10,4224.742020-06-11,4224.692020-06-12,4224.652020-06-13,4224.632020-06-14,4224.562020-06-15,4224.512020-06-16,4224.542020-06-17,4224.52020-06-18,4224.462020-06-19,4224.432020-06-20,4224.42020-06-21,4224.382020-06-22,4224.322020-06-23,4224.272020-06-24,4224.252020-06-25,4224.192020-06-26,4224.152020-06-27,4224.112020-06-28,4224.122020-06-29,4224.092020-06-30,4224.092020-07-01,4224.032020-07-02,4224.02020-07-03,4223.952020-07-04,4223.922020-07-05,4223.892020-07-06,4223.832020-07-07,4223.792020-07-08,4223.742020-07-09,4223.72020-07-10,4223.652020-07-11,4223.612020-07-12,4223.552020-07-13,4223.522020-07-14,4223.462020-07-15,4223.392020-07-16,4223.342020-07-17,4223.32020-07-18,4223.262020-07-19,4223.212020-07-20,4223.152020-07-21,4223.092020-07-22,4223.062020-07-23,4223.022020-07-24,4222.972020-07-25,4222.92020-07-26,4222.852020-07-27,4222.792020-07-28,4222.772020-07-29,4222.712020-07-30,4222.662020-07-31,4222.612020-08-01,4222.572020-08-02,4222.542020-08-03,4222.512020-08-04,4222.422020-08-05,4222.372020-08-06,4222.312020-08-07,4222.262020-08-08,4222.212020-08-09,4222.172020-08-10,4222.12020-08-11,4222.062020-08-12,4222.012020-08-13,4221.962020-08-14,4221.912020-08-15,4221.862020-08-16,4221.822020-08-17,4221.762020-08-18,4221.722020-08-19,4221.672020-08-20,4221.642020-08-21,4221.592020-08-22,4221.542020-08-23,4221.492020-08-24,4221.441672020-08-25,4221.422020-08-26,4221.362020-08-27,4221.312020-08-28,4221.242020-08-29,4221.22020-08-30,4221.172020-08-31,4221.112020-09-01,4221.032020-09-02,4220.982020-09-03,4220.952020-09-04,4220.912020-09-05,4220.872020-09-06,4220.832020-09-07,4220.780872020-09-08,4220.72020-09-09,4220.682020-09-10,4220.672020-09-11,4220.642020-09-12,4220.592020-09-13,4220.572020-09-14,4220.522020-09-15,4220.492020-09-16,4220.462020-09-17,4220.442020-09-18,4220.372020-09-19,4220.392020-09-20,4220.342020-09-21,4220.32020-09-22,4220.262020-09-23,4220.222020-09-24,4220.212020-09-25,4220.162020-09-26,4220.122020-09-27,4220.092020-09-28,4220.052020-09-29,4220.02020-09-30,4220.032020-10-01,4220.032020-10-02,4220.022020-10-03,4220.012020-10-04,4220.02020-10-05,4219.992020-10-06,4219.972020-10-07,4219.962020-10-08,4219.952020-10-09,4219.942020-10-10,4219.982020-10-11,4219.92020-10-12,4219.92020-10-13,4219.882020-10-14,4219.882020-10-15,4219.832020-10-16,4219.812020-10-17,4219.812020-10-18,4219.812020-10-19,4219.782020-10-20,4219.772020-10-21,4219.812020-10-22,4219.742020-10-23,4219.722020-10-24,4219.742020-10-25,4219.662020-10-26,4219.662020-10-27,4219.652020-10-28,4219.642020-10-29,4219.642020-10-30,4219.632020-10-31,4219.622020-11-01,4219.612020-11-02,4219.62020-11-03,4219.62020-11-04,4219.592020-11-05,4219.582020-11-06,4219.572020-11-07,4219.562020-11-08,4219.562020-11-09,4219.552020-11-10,4219.542020-11-11,4219.532020-11-12,4219.532020-11-13,4219.522020-11-14,4219.522020-11-15,4219.512020-11-16,4219.512020-11-17,4219.52020-11-18,4219.52020-11-19,4219.492020-11-20,4219.492020-11-21,4219.482020-11-22,4219.482020-11-23,4219.472020-11-24,4219.452020-11-25,4219.422020-11-26,4219.42020-11-27,4219.372020-11-28,4219.352020-11-29,4219.322020-11-30,4219.32020-12-01,4219.32020-12-02,4219.298572020-12-03,4219.297142020-12-04,4219.295712020-12-05,4219.294292020-12-06,4219.292862020-12-07,4219.291432020-12-08,4219.292020-12-09,4219.288572020-12-10,4219.287142020-12-11,4219.285712020-12-12,4219.284292020-12-13,4219.282862020-12-14,4219.281432020-12-15,4219.282020-12-16,4219.2752020-12-17,4219.272020-12-18,4219.272020-12-19,4219.272020-12-20,4219.272020-12-21,4219.272020-12-22,4219.267142020-12-23,4219.264292020-12-24,4219.261432020-12-25,4219.258572020-12-26,4219.255712020-12-27,4219.252862020-12-28,4219.252020-12-29,4219.262020-12-30,4219.272020-12-31,4219.282021-01-01,4219.282021-01-02,4219.282021-01-03,4219.292021-01-04,4219.312021-01-05,4219.292021-01-06,4219.292021-01-07,4219.292021-01-08,4219.292021-01-09,4219.32021-01-10,4219.32021-01-11,4219.32021-01-12,4219.32021-01-13,4219.32021-01-14,4219.292021-01-15,4219.32021-01-16,4219.292021-01-17,4219.282021-01-18,4219.272021-01-19,4219.292021-01-20,4219.312021-01-21,4219.3282021-01-22,4219.3462021-01-23,4219.3642021-01-24,4219.3822021-01-25,4219.42021-01-26,4219.406672021-01-27,4219.413332021-01-28,4219.422021-01-29,4219.426672021-01-30,4219.433332021-01-31,4219.442021-02-01,4219.482021-02-02,4219.486672021-02-03,4219.493332021-02-04,4219.52021-02-05,4219.51252021-02-06,4219.5252021-02-07,4219.53752021-02-08,4219.552021-02-09,4219.5752021-02-10,4219.62021-02-11,4219.6252021-02-12,4219.652021-02-13,4219.66752021-02-14,4219.6852021-02-15,4219.70252021-02-16,4219.722021-02-17,4219.732021-02-18,4219.742021-02-19,4219.752021-02-20,4219.776672021-02-21,4219.803332021-02-22,4219.832021-02-23,4219.8452021-02-24,4219.862021-02-25,4219.8752021-02-26,4219.892021-02-27,4219.912021-02-28,4219.932021-03-01,4219.9622021-03-02,4219.9942021-03-03,4220.0262021-03-04,4220.0582021-03-05,4220.092021-03-06,4220.12021-03-07,4220.112021-03-08,4220.1252021-03-09,4220.142021-03-10,4220.152021-03-11,4220.172021-03-12,4220.182021-03-13,4220.192021-03-14,4220.22021-03-15,4220.222021-03-16,4220.232021-03-17,4220.242021-03-18,4220.252021-03-19,4220.262021-03-20,4220.2952021-03-21,4220.332021-03-22,4220.362021-03-23,4220.392021-03-24,4220.42021-03-25,4220.412021-03-26,4220.4152021-03-27,4220.422021-03-28,4220.432021-03-29,4220.442021-03-30,4220.452021-03-31,4220.462021-04-01,4220.466672021-04-02,4220.473332021-04-03,4220.482021-04-04,4220.486672021-04-05,4220.493332021-04-06,4220.52021-04-07,4220.512021-04-08,4220.522021-04-09,4220.532021-04-10,4220.532021-04-11,4220.532021-04-12,4220.532021-04-13,4220.532021-04-14,4220.532021-04-15,4220.532021-04-16,4220.532021-04-17,4220.50252021-04-18,4220.4752021-04-19,4220.44752021-04-20,4220.422021-04-21,4220.42021-04-22,4220.384292021-04-23,4220.368572021-04-24,4220.352862021-04-25,4220.337142021-04-26,4220.321432021-04-27,4220.305712021-04-28,4220.292021-04-29,4220.262021-04-30,4220.232021-05-01,4220.2122021-05-02,4220.1942021-05-03,4220.1762021-05-04,4220.1582021-05-05,4220.142021-05-06,4220.122021-05-07,4220.12021-05-08,4220.062021-05-09,4220.022021-05-10,4219.992021-05-11,4219.942021-05-12,4219.882021-05-13,4219.842021-05-14,4219.792021-05-15,4219.772021-05-16,4219.752021-05-17,4219.712021-05-18,4219.692021-05-19,4219.67252021-05-20,4219.6552021-05-21,4219.63752021-05-22,4219.622021-05-23,4219.612021-05-24,4219.592021-05-25,4219.572021-05-26,4219.552021-05-27,4219.522021-05-28,4219.4952021-05-29,4219.472021-05-30,4219.412021-05-31,4219.372021-06-01,4219.322021-06-02,4219.292021-06-03,4219.252021-06-04,4219.222021-06-05,4219.172021-06-06,4219.12021-06-07,4219.042021-06-08,4218.962021-06-09,4218.922021-06-10,4218.912021-06-11,4218.832021-06-12,4218.782021-06-13,4218.72021-06-14,4218.652021-06-15,4218.642021-06-16,4218.562021-06-17,4218.512021-06-18,4218.462021-06-19,4218.422021-06-20,4218.352021-06-21,4218.312021-06-22,4218.252021-06-23,4218.212021-06-24,4218.182021-06-25,4218.132021-06-26,4218.12021-06-27,4218.02021-06-28,4217.952021-06-29,4217.882021-06-30,4217.842021-07-01,4217.82021-07-02,4217.752021-07-03,4217.712021-07-04,4217.642021-07-05,4217.592021-07-06,4217.542021-07-07,4217.52021-07-08,4217.442021-07-09,4217.392021-07-10,4217.332021-07-11,4217.282021-07-12,4217.222021-07-13,4217.152021-07-14,4217.092021-07-15,4217.012021-07-16,4216.972021-07-17,4216.872021-07-18,4216.82021-07-19,4216.722021-07-20,4216.692021-07-21,4216.62021-07-22,4216.562021-07-23,4216.482021-07-24,4216.442021-07-25,4216.372021-07-26,4216.292021-07-27,4216.232021-07-28,4216.182021-07-29,4216.132021-07-30,4216.082021-07-31,4216.042021-08-01,4216.012021-08-02,4215.962021-08-03,4215.882021-08-04,4215.822021-08-05,4215.7652021-08-06,4215.712021-08-07,4215.632021-08-08,4215.5652021-08-09,4215.52021-08-10,4215.432021-08-11,4215.362021-08-12,4215.32021-08-13,4215.242021-08-14,4215.172021-08-15,4215.112021-08-16,4215.042021-08-17,4215.022021-08-18,4215.02021-08-19,4214.992021-08-20,4214.942021-08-21,4214.92021-08-22,4214.882021-08-23,4214.822021-08-24,4214.772021-08-25,4214.742021-08-26,4214.732021-08-27,4214.712021-08-28,4214.592021-08-29,4214.532021-08-30,4214.52021-08-31,4214.472021-09-01,4214.462021-09-02,4214.442021-09-03,4214.422021-09-04,4214.392021-09-05,4214.352021-09-06,4214.282021-09-07,4214.172021-09-08,4214.132021-09-09,4214.072021-09-10,4214.0542021-09-11,4214.0382021-09-12,4214.0222021-09-13,4214.0062021-09-14,4213.992021-09-15,4213.962021-09-16,4213.932021-09-17,4213.882021-09-18,4213.862021-09-19,4213.842021-09-20,4213.82021-09-21,4213.792021-09-22,4213.785712021-09-23,4213.778572021-09-24,4213.771432021-09-25,4213.764292021-09-26,4213.757142021-09-27,4213.752021-09-28,4213.6642021-09-29,4213.588862021-09-30,4213.532021-10-01,4213.532021-10-02,4213.586672021-10-03,4213.643332021-10-04,4213.72021-10-05,4213.711432021-10-06,4213.722862021-10-07,4213.734292021-10-08,4213.745712021-10-09,4213.757142021-10-10,4213.768572021-10-11,4213.782021-10-12,4213.781332021-10-13,4213.782672021-10-14,4213.7842021-10-15,4213.785332021-10-16,4213.786672021-10-17,4213.7882021-10-18,4213.789332021-10-19,4213.790672021-10-20,4213.7922021-10-21,4213.793332021-10-22,4213.794672021-10-23,4213.7962021-10-24,4213.797332021-10-25,4213.798672021-10-26,4213.82021-10-27,4213.792021-10-28,4213.782021-10-29,4213.772021-10-30,4213.762021-10-31,4213.752021-11-01,4213.742021-11-02,4213.736362021-11-03,4213.732732021-11-04,4213.729092021-11-05,4213.725452021-11-06,4213.721822021-11-07,4213.718182021-11-08,4213.714552021-11-09,4213.710912021-11-10,4213.707272021-11-11,4213.703642021-11-12,4213.72021-11-13,4213.697142021-11-14,4213.694292021-11-15,4213.691432021-11-16,4213.688572021-11-17,4213.685712021-11-18,4213.682862021-11-19,4213.682021-11-20,4213.672732021-11-21,4213.665452021-11-22,4213.658182021-11-23,4213.650912021-11-24,4213.643642021-11-25,4213.636362021-11-26,4213.629092021-11-27,4213.621822021-11-28,4213.614552021-11-29,4213.607272021-11-30,4213.62021-12-01,4213.62021-12-02,4213.62021-12-03,4213.62021-12-04,4213.62021-12-05,4213.62021-12-06,4213.62021-12-07,4213.609172021-12-08,4213.618332021-12-09,4213.62752021-12-10,4213.636672021-12-11,4213.645832021-12-12,4213.6552021-12-13,4213.664172021-12-14,4213.673332021-12-15,4213.68252021-12-16,4213.691672021-12-17,4213.700832021-12-18,4213.712021-12-19,4213.719172021-12-20,4213.728332021-12-21,4213.73752021-12-22,4213.746672021-12-23,4213.755832021-12-24,4213.7652021-12-25,4213.774172021-12-26,4213.783332021-12-27,4213.79252021-12-28,4213.801672021-12-29,4213.810832021-12-30,4213.822021-12-31,4213.822022-01-01,4213.822022-01-02,4213.822022-01-03,4213.822022-01-04,4213.8652022-01-05,4213.912022-01-06,4213.9552022-01-07,4214.02022-01-08,4214.017142022-01-09,4214.034292022-01-10,4214.051432022-01-11,4214.068572022-01-12,4214.085712022-01-13,4214.102862022-01-14,4214.122022-01-15,4214.1362022-01-16,4214.1522022-01-17,4214.1682022-01-18,4214.1842022-01-19,4214.22022-01-20,4214.2162022-01-21,4214.2322022-01-22,4214.2482022-01-23,4214.2642022-01-24,4214.282022-01-25,4214.292862022-01-26,4214.305712022-01-27,4214.318572022-01-28,4214.331432022-01-29,4214.344292022-01-30,4214.357142022-01-31,4214.372022-02-01,4214.372022-02-02,4214.383332022-02-03,4214.396672022-02-04,4214.412022-02-05,4214.423332022-02-06,4214.436672022-02-07,4214.452022-02-08,4214.45752022-02-09,4214.4652022-02-10,4214.47252022-02-11,4214.482022-02-12,4214.48752022-02-13,4214.4952022-02-14,4214.50252022-02-15,4214.512022-02-16,4214.521672022-02-17,4214.533332022-02-18,4214.5452022-02-19,4214.556672022-02-20,4214.568332022-02-21,4214.582022-02-22,4214.598572022-02-23,4214.617142022-02-24,4214.635712022-02-25,4214.654292022-02-26,4214.672862022-02-27,4214.691432022-02-28,4214.712022-03-01,4214.712022-03-02,4214.7252022-03-03,4214.742022-03-04,4214.7552022-03-05,4214.772022-03-06,4214.7852022-03-07,4214.82022-03-08,4214.818752022-03-09,4214.83752022-03-10,4214.856252022-03-11,4214.8752022-03-12,4214.893752022-03-13,4214.91252022-03-14,4214.931252022-03-15,4214.952022-03-16,4214.978332022-03-17,4215.006672022-03-18,4215.0352022-03-19,4215.063332022-03-20,4215.091672022-03-21,4215.122022-03-22,4215.156672022-03-23,4215.193332022-03-24,4215.232022-03-25,4215.462022-03-26,4215.52022-03-27,4215.532022-03-28,4215.62022-03-29,4215.672022-03-30,4215.722022-03-31,4215.782022-04-01,4215.812022-04-02,4215.892022-04-03,4215.872022-04-04,4215.962022-04-05,4215.932022-04-06,4215.942022-04-07,4215.962022-04-08,4215.972022-04-09,4216.032022-04-10,4216.032022-04-11,4216.092022-04-12,4216.112022-04-13,4216.122022-04-14,4216.142022-04-15,4216.222022-04-16,4216.272022-04-17,4216.32022-04-18,4216.312022-04-19,4216.322022-04-20,4216.372022-04-21,4216.432022-04-22,4216.452022-04-23,4216.482022-04-24,4216.522022-04-25,4216.552022-04-26,4216.572022-04-27,4216.592022-04-28,4216.562022-04-29,4216.562022-04-30,4216.612022-05-01,4216.562022-05-02,4216.622022-05-03,4216.612022-05-04,4216.612022-05-05,4216.622022-05-06,4216.622022-05-07,4216.692022-05-08,4216.72022-05-09,4216.72022-05-10,4216.722022-05-11,4216.752022-05-12,4216.692022-05-13,4216.692022-05-14,4216.692022-05-15,4216.62022-05-16,4216.562022-05-17,4216.622022-05-18,4216.62022-05-19,4216.612022-05-20,4216.552022-05-21,4216.382022-05-22,4216.392022-05-23,4216.322022-05-24,4216.292022-05-25,4216.252022-05-26,4216.192022-05-27,4216.152022-05-28,4216.322022-05-29,4216.382022-05-30,4216.52022-05-31,4216.532022-06-01,4216.552022-06-02,4216.582022-06-03,4216.582022-06-04,4216.582022-06-05,4216.582022-06-06,4216.562022-06-07,4216.552022-06-08,4216.532022-06-09,4216.532022-06-10,4216.362022-06-11,4216.32022-06-12,4216.32022-06-13,4216.272022-06-14,4216.42022-06-15,4216.262022-06-16,4216.192022-06-17,4216.112022-06-18,4216.12022-06-19,4216.072022-06-20,4216.092022-06-21,4216.042022-06-22,4216.02022-06-23,4215.972022-06-24,4215.952022-06-25,4215.92022-06-26,4215.852022-06-27,4215.762022-06-28,4215.692022-06-29,4215.652022-06-30,4215.62022-07-01,4215.592022-07-02,4215.512022-07-03,4215.492022-07-04,4215.412022-07-05,4215.372022-07-06,4215.292022-07-07,4215.212022-07-08,4215.152022-07-09,4215.142022-07-10,4215.12022-07-11,4215.022022-07-12,4214.952022-07-13,4214.852022-07-14,4214.942022-07-15,4214.872022-07-16,4214.832022-07-17,4214.812022-07-18,4214.752022-07-19,4214.712022-07-20,4214.672022-07-21,4214.612022-07-22,4214.562022-07-23,4214.52022-07-24,4214.452022-07-25,4214.42022-07-26,4214.352022-07-27,4214.292022-07-28,4214.212022-07-29,4214.192022-07-30,4214.142022-07-31,4214.082022-08-01,4214.052022-08-02,4214.092022-08-03,4214.012022-08-04,4213.972022-08-05,4214.02022-08-06,4213.952022-08-07,4213.922022-08-08,4213.882022-08-09,4213.832022-08-10,4213.82022-08-11,4213.782022-08-12,4213.742022-08-13,4213.692022-08-14,4213.682022-08-15,4213.642022-08-16,4213.592022-08-17,4213.582022-08-18,4213.512022-08-19,4213.462022-08-20,4213.482022-08-21,4213.422022-08-22,4213.362022-08-23,4213.312022-08-24,4213.252022-08-25,4213.162022-08-26,4213.112022-08-27,4213.072022-08-28,4213.012022-08-29,4212.962022-08-30,4212.92022-08-31,4212.862022-09-01,4212.842022-09-02,4212.792022-09-03,4212.772022-09-04,4212.912022-09-05,4212.92022-09-06,4212.892022-09-07,4212.882022-09-08,4212.92022-09-09,4212.842022-09-10,4212.842022-09-11,4212.862022-09-12,4212.862022-09-13,4212.962022-09-14,4213.012022-09-15,4213.082022-09-16,4213.12022-09-17,4213.092022-09-18,4213.072022-09-19,4213.062022-09-20,4213.032022-09-21,4213.022022-09-22,4213.022022-09-23,4213.012022-09-24,4213.02022-09-25,4212.992022-09-26,4212.982022-09-27,4212.972022-09-28,4212.933332022-09-29,4212.896672022-09-30,4212.862022-10-01,4212.852022-10-02,4212.8352022-10-03,4212.822022-10-04,4212.82022-10-05,4212.782022-10-06,4212.762022-10-07,4212.752022-10-08,4212.742022-10-09,4212.732022-10-10,4212.722022-10-11,4212.703332022-10-12,4212.686672022-10-13,4212.672022-10-14,4212.668572022-10-15,4212.667142022-10-16,4212.665712022-10-17,4212.664292022-10-18,4212.662862022-10-19,4212.661432022-10-20,4212.662022-10-21,4212.65252022-10-22,4212.6452022-10-23,4212.63752022-10-24,4212.632022-10-25,4212.621432022-10-26,4212.612862022-10-27,4212.604292022-10-28,4212.595712022-10-29,4212.587142022-10-30,4212.578572022-10-31,4212.572022-11-01,4212.562022-11-02,4212.553332022-11-03,4212.546672022-11-04,4212.542022-11-05,4212.533332022-11-06,4212.526672022-11-07,4212.522022-11-08,4212.527142022-11-09,4212.534292022-11-10,4212.541432022-11-11,4212.548572022-11-12,4212.555712022-11-13,4212.562862022-11-14,4212.572022-11-15,4212.561432022-11-16,4212.552862022-11-17,4212.544292022-11-18,4212.535712022-11-19,4212.527142022-11-20,4212.518572022-11-21,4212.512022-11-22,4212.508572022-11-23,4212.507142022-11-24,4212.505712022-11-25,4212.504292022-11-26,4212.502862022-11-27,4212.501432022-11-28,4212.52022-11-29,4212.5152022-11-30,4212.532022-12-01,4212.542022-12-02,4212.5552022-12-03,4212.572022-12-04,4212.5852022-12-05,4212.62022-12-06,4212.597142022-12-07,4212.594292022-12-08,4212.591432022-12-09,4212.588572022-12-10,4212.585712022-12-11,4212.582862022-12-12,4212.582022-12-13,4212.581432022-12-14,4212.582862022-12-15,4212.584292022-12-16,4212.585712022-12-17,4212.587142022-12-18,4212.588572022-12-19,4212.592022-12-20,4212.59752022-12-21,4212.6052022-12-22,4212.61252022-12-23,4212.622022-12-24,4212.62752022-12-25,4212.6352022-12-26,4212.64252022-12-27,4212.652022-12-28,4212.69252022-12-29,4212.7352022-12-30,4212.77752022-12-31,4212.822023-01-01,4212.862023-01-02,4212.92023-01-03,4212.942023-01-04,4213.053332023-01-05,4213.166672023-01-06,4213.282023-01-07,4213.342023-01-08,4213.42023-01-09,4213.462023-01-10,4213.522023-01-11,4213.5652023-01-12,4213.612023-01-13,4213.6552023-01-14,4213.72023-01-15,4213.7452023-01-16,4213.792023-01-17,4213.862023-01-18,4213.932023-01-19,4214.02023-01-20,4214.0052023-01-21,4214.012023-01-22,4214.0152023-01-23,4214.022023-01-24,4214.072023-01-25,4214.122023-01-26,4214.1452023-01-27,4214.172023-01-28,4214.212023-01-29,4214.252023-01-30,4214.292023-01-31,4214.352023-02-01,4214.42023-02-02,4214.422023-02-03,4214.442023-02-04,4214.462023-02-05,4214.482023-02-06,4214.52023-02-07,4214.542023-02-08,4214.582023-02-09,4214.622023-02-10,4214.662023-02-11,4214.72023-02-12,4214.742023-02-13,4214.782023-02-14,4214.8552023-02-15,4214.932023-02-16,4214.9552023-02-17,4214.982023-02-18,4215.103332023-02-19,4215.226672023-02-20,4215.352023-02-21,4215.3952023-02-22,4215.442023-02-23,4215.4852023-02-24,4215.532023-02-25,4215.636672023-02-26,4215.743332023-02-27,4215.852023-02-28,4215.982023-03-01,4216.12023-03-02,4216.182023-03-03,4216.262023-03-04,4216.342023-03-05,4216.422023-03-06,4216.52023-03-07,4216.5922023-03-08,4216.6842023-03-09,4216.7762023-03-10,4216.8682023-03-11,4216.962023-03-12,4217.0522023-03-13,4217.1442023-03-14,4217.2362023-03-15,4217.3282023-03-16,4217.422023-03-17,4217.5122023-03-18,4217.6042023-03-19,4217.6962023-03-20,4217.7882023-03-21,4217.882023-03-22,4218.072023-03-23,4218.242023-03-24,4218.482023-03-25,4218.622023-03-26,4218.792023-03-27,4218.982023-03-28,4219.132023-03-29,4219.32023-03-30,4219.52023-03-31,4219.682023-04-01,4219.862023-04-02,4220.022023-04-03,4220.242023-04-04,4220.382023-04-05,4220.522023-04-06,4220.682023-04-07,4220.832023-04-08,4221.02023-04-09,4221.152023-04-10,4221.322023-04-11,4221.482023-04-12,4221.682023-04-13,4221.742023-04-14,4221.882023-04-15,4222.042023-04-16,4222.172023-04-17,4222.372023-04-18,4222.52023-04-19,4222.622023-04-20,4222.762023-04-21,4222.932023-04-22,4223.082023-04-23,4223.222023-04-24,4223.392023-04-25,4223.532023-04-26,4223.672023-04-27,4223.852023-04-28,4223.942023-04-29,4224.082023-04-30,4224.232023-05-01,4224.362023-05-02,4224.482023-05-03,4224.612023-05-04,4224.742023-05-05,4224.862023-05-06,4225.02023-05-07,4225.12023-05-08,4225.132023-05-09,4225.062023-05-10,4225.092023-05-11,4225.152023-05-12,4225.142023-05-13,4225.072023-05-14,4225.152023-05-15,4225.152023-05-16,4225.162023-05-17,4225.162023-05-18,4225.152023-05-19,4225.142023-05-20,4225.142023-05-21,4225.142023-05-22,4225.142023-05-23,4225.162023-05-24,4225.152023-05-25,4225.182023-05-26,4225.172023-05-27,4225.212023-05-28,4225.242023-05-29,4225.282023-05-30,4225.322023-05-31,4225.352023-06-01,4225.332023-06-02,4225.322023-06-03,4225.372023-06-04,4225.482023-06-05,4225.582023-06-06,4225.672023-06-07,4225.792023-06-08,4225.92023-06-09,4226.02023-06-10,4226.082023-06-11,4226.172023-06-12,4226.262023-06-13,4226.392023-06-14,4226.522023-06-15,4226.652023-06-16,4226.762023-06-17,4226.872023-06-18,4226.992023-06-19,4227.142023-06-20,4227.212023-06-21,4227.292023-06-22,4227.42023-06-23,4227.532023-06-24,4227.652023-06-25,4227.762023-06-26,4227.862023-06-27,4227.92023-06-28,4227.872023-06-29,4227.872023-06-30,4227.862023-07-01,4227.842023-07-02,4227.852023-07-03,4227.832023-07-04,4227.842023-07-05,4227.812023-07-06,4227.782023-07-07,4227.772023-07-08,4227.742023-07-09,4227.732023-07-10,4227.72023-07-11,4227.692023-07-12,4227.672023-07-13,4227.662023-07-14,4227.622023-07-15,4227.62023-07-16,4227.592023-07-17,4227.562023-07-18,4227.552023-07-19,4227.362023-07-20,4227.292023-07-21,4227.242023-07-22,4227.192023-07-23,4227.122023-07-24,4227.072023-07-25,4227.032023-07-26,4226.972023-07-27,4226.922023-07-28,4226.872023-07-29,4226.962023-07-30,4226.792023-07-31,4226.732023-08-01,4226.642023-08-02,4226.562023-08-03,4226.532023-08-04,4226.432023-08-05,4226.332023-08-06,4226.172023-08-07,4226.042023-08-08,4225.922023-08-09,4225.832023-08-10,4225.732023-08-11,4225.672023-08-12,4225.612023-08-13,4225.542023-08-14,4225.482023-08-15,4225.442023-08-16,4225.392023-08-17,4225.342023-08-18,4225.32023-08-19,4225.262023-08-20,4225.222023-08-21,4225.182023-08-22,4225.182023-08-23,4225.162023-08-24,4225.122023-08-25,4225.082023-08-26,4225.042023-08-27,4225.012023-08-28,4224.982023-08-29,4224.962023-08-30,4224.922023-08-31,4224.862023-09-01,4224.772023-09-02,4224.752023-09-03,4224.742023-09-04,4224.762023-09-05,4224.882023-09-06,4224.882023-09-07,4224.842023-09-08,4224.832023-09-09,4224.822023-09-10,4224.812023-09-11,4224.82023-09-12,4224.792023-09-13,4224.792023-09-14,4224.772023-09-15,4224.772023-09-16,4224.772023-09-17,4224.772023-09-18,4224.752023-09-19,4224.742023-09-20,4224.752023-09-21,4224.792023-09-22,4224.812023-09-23,4224.792023-09-24,4224.792023-09-25,4224.772023-09-26,4224.762023-09-27,4224.762023-09-28,4224.742023-09-29,4224.712023-09-30,4224.692023-10-01,4224.732023-10-02,4224.742023-10-03,4224.742023-10-04,4224.722023-10-05,4224.712023-10-06,4224.692023-10-07,4224.682023-10-08,4224.672023-10-09,4224.662023-10-10,4224.652023-10-11,4224.672023-10-12,4224.642023-10-13,4224.632023-10-14,4224.612023-10-15,4224.62023-10-16,4224.582023-10-17,4224.572023-10-18,4224.562023-10-19,4224.552023-10-20,4224.552023-10-21,4224.542023-10-22,4224.532023-10-23,4224.522023-10-24,4224.52023-10-25,4224.492023-10-26,4224.512023-10-27,4224.512023-10-28,4224.532023-10-29,4224.472023-10-30,4224.452023-10-31,4224.432023-11-01,4224.422023-11-02,4224.42023-11-03,4224.392023-11-04,4224.382023-11-05,4224.372023-11-06,4224.372023-11-07,4224.392023-11-08,4224.372023-11-09,4224.362023-11-10,4224.352023-11-11,4224.342023-11-12,4224.332023-11-13,4224.312023-11-14,4224.312023-11-15,4224.292023-11-16,4224.312023-11-17,4224.32023-11-18,4224.292023-11-19,4224.322023-11-20,4224.292023-11-21,4224.282023-11-22,4224.272023-11-23,4224.272023-11-24,4224.272023-11-25,4224.252023-11-26,4224.242023-11-27,4224.232023-11-28,4224.222023-11-29,4224.222023-11-30,4224.212023-12-01,4224.232023-12-02,4224.242023-12-03,4224.292023-12-04,4224.292023-12-05,4224.282023-12-06,4224.272023-12-07,4224.282023-12-08,4224.282023-12-09,4224.262023-12-10,4224.262023-12-11,4224.252023-12-12,4224.252023-12-13,4224.242023-12-14,4224.242023-12-15,4224.232023-12-16,4224.232023-12-17,4224.222023-12-18,4224.212023-12-19,4224.192023-12-20,4224.192023-12-21,4224.22023-12-22,4224.192023-12-23,4224.212023-12-24,4224.22023-12-25,4224.192023-12-26,4224.182023-12-27,4224.182023-12-28,4224.172023-12-29,4224.172023-12-30,4224.162023-12-31,4224.162024-01-01,4224.152024-01-02,4224.162024-01-03,4224.152024-01-04,4224.172024-01-05,4224.262024-01-06,4224.322024-01-07,4224.452024-01-08,4224.52024-01-09,4224.582024-01-10,4224.682024-01-11,4224.732024-01-12,4224.822024-01-13,4224.912024-01-14,4225.012024-01-15,4225.092024-01-16,4225.162024-01-17,4225.272024-01-18,4225.362024-01-19,4225.432024-01-20,4225.512024-01-21,4225.62024-01-22,4225.632024-01-23,4225.612024-01-24,4225.612024-01-25,4225.62024-01-26,4225.592024-01-27,4225.582024-01-28,4225.562024-01-29,4225.542024-01-30,4225.532024-01-31,4225.512024-02-01,4225.512024-02-02,4225.572024-02-03,4225.572024-02-04,4225.542024-02-05,4225.562024-02-06,4225.62024-02-07,4225.662024-02-08,4225.642024-02-09,4225.642024-02-10,4225.612024-02-11,4225.552024-02-12,4225.522024-02-13,4225.472024-02-14,4225.422024-02-15,4225.452024-02-16,4225.422024-02-17,4225.392024-02-18,4225.392024-02-19,4225.372024-02-20,4225.412024-02-21,4225.52024-02-22,4225.482024-02-23,4225.472024-02-24,4225.462024-02-25,4225.452024-02-26,4225.462024-02-27,4225.422024-02-28,4225.42024-02-29,4225.372024-03-01,4225.342024-03-02,4225.392024-03-03,4225.382024-03-04,4225.362024-03-05,4225.362024-03-06,4225.382024-03-07,4225.412024-03-08,4225.382024-03-09,4225.362024-03-10,4225.342024-03-11,4225.312024-03-12,4225.312024-03-13,4225.32024-03-14,4225.292024-03-15,4225.242024-03-16,4225.222024-03-17,4225.22024-03-18,4225.192024-03-19,4225.162024-03-20,4225.132024-03-21,4225.112024-03-22,4225.082024-03-23,4225.122024-03-24,4225.142024-03-25,4225.122024-03-26,4225.112024-03-27,4225.12024-03-28,4225.112024-03-29,4225.12024-03-30,4225.112024-03-31,4225.152024-04-01,4225.142024-04-02,4225.132024-04-03,4225.112024-04-04,4225.072024-04-05,4225.092024-04-06,4225.092024-04-07,4225.072024-04-08,4225.062024-04-09,4225.042024-04-10,4225.032024-04-11,4224.792024-04-12,4224.682024-04-13,4224.582024-04-14,4224.52024-04-15,4224.532024-04-16,4224.522024-04-17,4224.542024-04-18,4224.482024-04-19,4224.452024-04-20,4224.442024-04-21,4224.462024-04-22,4224.52024-04-23,4224.672024-04-24,4224.872024-04-25,4225.02024-04-26,4225.242024-04-27,4225.412024-04-28,4225.582024-04-29,4225.752024-04-30,4225.92024-05-01,4226.022024-05-02,4226.192024-05-03,4226.322024-05-04,4226.472024-05-05,4226.662024-05-06,4226.822024-05-07,4226.922024-05-08,4227.012024-05-09,4227.112024-05-10,4227.122024-05-11,4227.132024-05-12,4227.142024-05-13,4227.132024-05-14,4227.142024-05-15,4227.162024-05-16,4227.162024-05-17,4227.192024-05-18,4227.162024-05-19,4227.162024-05-20,4227.182024-05-21,4227.162024-05-22,4227.22024-05-23,4227.162024-05-24,4227.132024-05-25,4227.182024-05-26,4227.172024-05-27,4227.172024-05-28,4227.162024-05-29,4227.172024-05-30,4227.162024-05-31,4227.162024-06-01,4227.172024-06-02,4227.172024-06-03,4227.18