datetime,area1988-07-31,427.21988-08-01,434.41988-08-02,1988-08-03,1988-08-04,1988-08-05,1988-08-06,1988-08-07,1988-08-08,1988-08-09,1988-08-10,1988-08-11,1988-08-12,1988-08-13,1988-08-14,1988-08-15,1988-08-16,1988-08-17,1988-08-18,1988-08-19,1988-08-20,1988-08-21,1988-08-22,1988-08-23,1988-08-24,1988-08-25,1988-08-26,1988-08-27,1988-08-28,1988-08-29,1988-08-30,1988-08-31,1988-09-01,1988-09-02,1988-09-03,1988-09-04,1988-09-05,1988-09-06,1988-09-07,1988-09-08,1988-09-09,1988-09-10,1988-09-11,1988-09-12,1988-09-13,1988-09-14,1988-09-15,1988-09-16,1988-09-17,1988-09-18,1988-09-19,1988-09-20,1988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,1988-09-28,1988-09-29,1988-09-30,1988-10-01,1988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,1988-10-31,426.01988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,1988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,1989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,1989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,1989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,1989-04-01,1989-04-02,1989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,1989-04-26,1989-04-27,1989-04-28,1989-04-29,1989-04-30,1989-05-01,1989-05-02,1989-05-03,1989-05-04,1989-05-05,1989-05-06,1989-05-07,1989-05-08,1989-05-09,1989-05-10,1989-05-11,1989-05-12,1989-05-13,1989-05-14,1989-05-15,1989-05-16,1989-05-17,1989-05-18,1989-05-19,1989-05-20,1989-05-21,1989-05-22,1989-05-23,1989-05-24,1989-05-25,1989-05-26,1989-05-27,1989-05-28,1989-05-29,1989-05-30,1989-05-31,1989-06-01,1989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,1989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,1989-06-14,1989-06-15,1989-06-16,1989-06-17,1989-06-18,1989-06-19,1989-06-20,1989-06-21,1989-06-22,1989-06-23,1989-06-24,1989-06-25,1989-06-26,1989-06-27,1989-06-28,1989-06-29,1989-06-30,1989-07-01,1989-07-02,1989-07-03,1989-07-04,1989-07-05,1989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,1989-07-11,1989-07-12,1989-07-13,1989-07-14,1989-07-15,1989-07-16,1989-07-17,1989-07-18,1989-07-19,1989-07-20,1989-07-21,1989-07-22,1989-07-23,1989-07-24,1989-07-25,1989-07-26,1989-07-27,1989-07-28,1989-07-29,1989-07-30,1989-07-31,1989-08-01,1989-08-02,1989-08-03,1989-08-04,1989-08-05,1989-08-06,1989-08-07,1989-08-08,1989-08-09,1989-08-10,1989-08-11,1989-08-12,1989-08-13,1989-08-14,1989-08-15,1989-08-16,1989-08-17,1989-08-18,1989-08-19,1989-08-20,1989-08-21,1989-08-22,1989-08-23,1989-08-24,1989-08-25,1989-08-26,1989-08-27,1989-08-28,1989-08-29,1989-08-30,1989-08-31,1989-09-01,1989-09-02,1989-09-03,1989-09-04,1989-09-05,1989-09-06,1989-09-07,1989-09-08,1989-09-09,1989-09-10,1989-09-11,1989-09-12,1989-09-13,1989-09-14,1989-09-15,1989-09-16,1989-09-17,1989-09-18,1989-09-19,1989-09-20,1989-09-21,1989-09-22,1989-09-23,1989-09-24,1989-09-25,1989-09-26,1989-09-27,1989-09-28,1989-09-29,1989-09-30,1989-10-01,1989-10-02,1989-10-03,1989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,1989-10-09,1989-10-10,1989-10-11,1989-10-12,1989-10-13,1989-10-14,1989-10-15,1989-10-16,1989-10-17,1989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,1989-10-28,1989-10-29,1989-10-30,1989-10-31,1989-11-01,1989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,1989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,1989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,1989-11-28,1989-11-29,1989-11-30,1989-12-01,1989-12-02,1989-12-03,1989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,1989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,1989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,1989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,570.01990-01-01,1990-01-02,1990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,1990-01-08,1990-01-09,1990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,1990-01-22,1990-01-23,1990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,1990-01-29,1990-01-30,1990-01-31,1990-02-01,1990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,1990-02-12,1990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,1990-02-26,1990-02-27,1990-02-28,1990-03-01,1990-03-02,1990-03-03,1990-03-04,1990-03-05,1990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,1990-03-12,1990-03-13,1990-03-14,1990-03-15,1990-03-16,1990-03-17,1990-03-18,1990-03-19,1990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,1990-03-26,1990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,1990-04-01,1990-04-02,1990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,1990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,1990-04-17,1990-04-18,1990-04-19,1990-04-20,1990-04-21,1990-04-22,1990-04-23,1990-04-24,1990-04-25,1990-04-26,1990-04-27,1990-04-28,1990-04-29,1990-04-30,1990-05-01,1990-05-02,1990-05-03,1990-05-04,1990-05-05,1990-05-06,1990-05-07,1990-05-08,1990-05-09,1990-05-10,1990-05-11,1990-05-12,1990-05-13,1990-05-14,1990-05-15,1990-05-16,1990-05-17,1990-05-18,1990-05-19,1990-05-20,1990-05-21,1990-05-22,1990-05-23,1990-05-24,1990-05-25,1990-05-26,1990-05-27,1990-05-28,1990-05-29,1990-05-30,1990-05-31,1990-06-01,1990-06-02,1990-06-03,1990-06-04,1990-06-05,1990-06-06,1990-06-07,1990-06-08,1990-06-09,1990-06-10,1990-06-11,1990-06-12,1990-06-13,1990-06-14,1990-06-15,1990-06-16,1990-06-17,1990-06-18,1990-06-19,1990-06-20,1990-06-21,1990-06-22,1990-06-23,1990-06-24,1990-06-25,1990-06-26,1990-06-27,1990-06-28,1990-06-29,1990-06-30,1990-07-01,1990-07-02,1990-07-03,1990-07-04,1990-07-05,1990-07-06,1990-07-07,1990-07-08,1990-07-09,1990-07-10,1990-07-11,1990-07-12,1990-07-13,1990-07-14,1990-07-15,1990-07-16,1990-07-17,1990-07-18,1990-07-19,1990-07-20,1990-07-21,1990-07-22,1990-07-23,1990-07-24,1990-07-25,1990-07-26,1990-07-27,1990-07-28,1990-07-29,1990-07-30,1990-07-31,1990-08-01,1990-08-02,1990-08-03,1990-08-04,1990-08-05,1990-08-06,1990-08-07,1990-08-08,1990-08-09,1990-08-10,1990-08-11,1990-08-12,1990-08-13,1990-08-14,1990-08-15,1990-08-16,1990-08-17,1990-08-18,1990-08-19,1990-08-20,1990-08-21,1990-08-22,1990-08-23,1990-08-24,1990-08-25,1990-08-26,1990-08-27,1990-08-28,1990-08-29,1990-08-30,1990-08-31,1990-09-01,1990-09-02,1990-09-03,1990-09-04,1990-09-05,1990-09-06,1990-09-07,1990-09-08,1990-09-09,1990-09-10,1990-09-11,1990-09-12,1990-09-13,1990-09-14,1990-09-15,1990-09-16,1990-09-17,1990-09-18,1990-09-19,1990-09-20,1990-09-21,1990-09-22,1990-09-23,1990-09-24,1990-09-25,1990-09-26,1990-09-27,1990-09-28,1990-09-29,1990-09-30,1990-10-01,1990-10-02,1990-10-03,1990-10-04,1990-10-05,1990-10-06,1990-10-07,1990-10-08,1990-10-09,1990-10-10,1990-10-11,1990-10-12,1990-10-13,1990-10-14,1990-10-15,1990-10-16,1990-10-17,1990-10-18,1990-10-19,1990-10-20,1990-10-21,1990-10-22,1990-10-23,1990-10-24,1990-10-25,1990-10-26,1990-10-27,1990-10-28,1990-10-29,1990-10-30,1990-10-31,1990-11-01,1990-11-02,1990-11-03,1990-11-04,1990-11-05,1990-11-06,1990-11-07,1990-11-08,1990-11-09,1990-11-10,1990-11-11,1990-11-12,1990-11-13,1990-11-14,1990-11-15,1990-11-16,1990-11-17,1990-11-18,1990-11-19,1990-11-20,1990-11-21,1990-11-22,1990-11-23,1990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,1990-12-01,1990-12-02,1990-12-03,1990-12-04,1990-12-05,1990-12-06,1990-12-07,1990-12-08,1990-12-09,1990-12-10,1990-12-11,1990-12-12,1990-12-13,1990-12-14,1990-12-15,1990-12-16,1990-12-17,1990-12-18,1990-12-19,1990-12-20,1990-12-21,1990-12-22,1990-12-23,1990-12-24,1990-12-25,1990-12-26,1990-12-27,1990-12-28,1990-12-29,1990-12-30,1990-12-31,1991-01-01,1991-01-02,1991-01-03,1991-01-04,1991-01-05,1991-01-06,1991-01-07,1991-01-08,1991-01-09,1991-01-10,1991-01-11,1991-01-12,1991-01-13,1991-01-14,1991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,1991-01-22,1991-01-23,1991-01-24,1991-01-25,1991-01-26,1991-01-27,1991-01-28,1991-01-29,1991-01-30,1991-01-31,1991-02-01,1991-02-02,1991-02-03,1991-02-04,1991-02-05,1991-02-06,1991-02-07,1991-02-08,1991-02-09,1991-02-10,1991-02-11,1991-02-12,1991-02-13,1991-02-14,1991-02-15,1991-02-16,1991-02-17,1991-02-18,1991-02-19,1991-02-20,1991-02-21,1991-02-22,1991-02-23,1991-02-24,1991-02-25,1991-02-26,1991-02-27,1991-02-28,1991-03-01,1991-03-02,1991-03-03,1991-03-04,1991-03-05,1991-03-06,1991-03-07,1991-03-08,1991-03-09,1991-03-10,1991-03-11,1991-03-12,1991-03-13,1991-03-14,1991-03-15,1991-03-16,1991-03-17,1991-03-18,1991-03-19,1991-03-20,1991-03-21,1991-03-22,1991-03-23,1991-03-24,1991-03-25,1991-03-26,1991-03-27,1991-03-28,1991-03-29,1991-03-30,1991-03-31,1991-04-01,1991-04-02,1991-04-03,1991-04-04,1991-04-05,1991-04-06,1991-04-07,1991-04-08,1991-04-09,1991-04-10,1991-04-11,1991-04-12,1991-04-13,1991-04-14,1991-04-15,1991-04-16,1991-04-17,1991-04-18,1991-04-19,1991-04-20,1991-04-21,1991-04-22,1991-04-23,1991-04-24,1991-04-25,1991-04-26,1991-04-27,1991-04-28,1991-04-29,1991-04-30,1991-05-01,1991-05-02,1991-05-03,1991-05-04,1991-05-05,1991-05-06,1991-05-07,1991-05-08,1991-05-09,1991-05-10,1991-05-11,1991-05-12,1991-05-13,1991-05-14,1991-05-15,1991-05-16,1991-05-17,1991-05-18,1991-05-19,1991-05-20,1991-05-21,1991-05-22,1991-05-23,1991-05-24,1991-05-25,1991-05-26,1991-05-27,1991-05-28,1991-05-29,1991-05-30,1991-05-31,1991-06-01,1991-06-02,1991-06-03,1991-06-04,1991-06-05,1991-06-06,1991-06-07,1991-06-08,1991-06-09,1991-06-10,1991-06-11,1991-06-12,1991-06-13,1991-06-14,1991-06-15,1991-06-16,1991-06-17,1991-06-18,1991-06-19,1991-06-20,1991-06-21,1991-06-22,1991-06-23,1991-06-24,1991-06-25,1991-06-26,1991-06-27,1991-06-28,1991-06-29,1991-06-30,1991-07-01,1991-07-02,1991-07-03,1991-07-04,1991-07-05,1991-07-06,1991-07-07,1991-07-08,1991-07-09,1991-07-10,1991-07-11,1991-07-12,1991-07-13,1991-07-14,1991-07-15,1991-07-16,1991-07-17,1991-07-18,1991-07-19,1991-07-20,1991-07-21,1991-07-22,1991-07-23,1991-07-24,1991-07-25,1991-07-26,1991-07-27,1991-07-28,1991-07-29,1991-07-30,1991-07-31,1991-08-01,1991-08-02,1991-08-03,1991-08-04,1991-08-05,1991-08-06,1991-08-07,1991-08-08,1991-08-09,1991-08-10,1991-08-11,1991-08-12,1991-08-13,1991-08-14,1991-08-15,1991-08-16,1991-08-17,1991-08-18,1991-08-19,1991-08-20,1991-08-21,1991-08-22,1991-08-23,1991-08-24,1991-08-25,1991-08-26,1991-08-27,1991-08-28,1991-08-29,1991-08-30,1991-08-31,1991-09-01,1991-09-02,1991-09-03,1991-09-04,1991-09-05,1991-09-06,1991-09-07,1991-09-08,1991-09-09,1991-09-10,1991-09-11,1991-09-12,1991-09-13,1991-09-14,1991-09-15,1991-09-16,1991-09-17,1991-09-18,1991-09-19,1991-09-20,1991-09-21,1991-09-22,1991-09-23,1991-09-24,1991-09-25,1991-09-26,1991-09-27,1991-09-28,1991-09-29,1991-09-30,1991-10-01,1991-10-02,1991-10-03,1991-10-04,1991-10-05,1991-10-06,1991-10-07,1991-10-08,1991-10-09,1991-10-10,1991-10-11,1991-10-12,1991-10-13,1991-10-14,1991-10-15,1991-10-16,1991-10-17,1991-10-18,1991-10-19,1991-10-20,1991-10-21,1991-10-22,1991-10-23,1991-10-24,1991-10-25,1991-10-26,1991-10-27,1991-10-28,1991-10-29,1991-10-30,1991-10-31,1991-11-01,1991-11-02,1991-11-03,1991-11-04,1991-11-05,1991-11-06,1991-11-07,1991-11-08,1991-11-09,1991-11-10,1991-11-11,1991-11-12,1991-11-13,1991-11-14,1991-11-15,1991-11-16,1991-11-17,1991-11-18,1991-11-19,1991-11-20,1991-11-21,1991-11-22,1991-11-23,1991-11-24,1991-11-25,1991-11-26,1991-11-27,1991-11-28,1991-11-29,1991-11-30,1991-12-01,1991-12-02,1991-12-03,1991-12-04,1991-12-05,1991-12-06,1991-12-07,1991-12-08,1991-12-09,1991-12-10,1991-12-11,1991-12-12,1991-12-13,1991-12-14,1991-12-15,1991-12-16,1991-12-17,1991-12-18,1991-12-19,1991-12-20,1991-12-21,1991-12-22,1991-12-23,1991-12-24,1991-12-25,1991-12-26,1991-12-27,1991-12-28,1991-12-29,1991-12-30,1991-12-31,1992-01-01,1992-01-02,1992-01-03,1992-01-04,1992-01-05,1992-01-06,1992-01-07,1992-01-08,1992-01-09,1992-01-10,1992-01-11,1992-01-12,1992-01-13,1992-01-14,1992-01-15,1992-01-16,1992-01-17,1992-01-18,1992-01-19,1992-01-20,1992-01-21,1992-01-22,1992-01-23,1992-01-24,1992-01-25,1992-01-26,1992-01-27,1992-01-28,1992-01-29,1992-01-30,1992-01-31,1992-02-01,1992-02-02,1992-02-03,1992-02-04,1992-02-05,1992-02-06,1992-02-07,1992-02-08,1992-02-09,1992-02-10,1992-02-11,1992-02-12,1992-02-13,1992-02-14,1992-02-15,1992-02-16,1992-02-17,1992-02-18,1992-02-19,1992-02-20,1992-02-21,1992-02-22,1992-02-23,1992-02-24,1992-02-25,1992-02-26,1992-02-27,1992-02-28,1992-02-29,1992-03-01,1992-03-02,1992-03-03,1992-03-04,1992-03-05,1992-03-06,1992-03-07,1992-03-08,1992-03-09,1992-03-10,1992-03-11,1992-03-12,1992-03-13,1992-03-14,1992-03-15,1992-03-16,1992-03-17,1992-03-18,1992-03-19,1992-03-20,1992-03-21,1992-03-22,1992-03-23,1992-03-24,1992-03-25,1992-03-26,1992-03-27,1992-03-28,1992-03-29,1992-03-30,1992-03-31,1992-04-01,1992-04-02,1992-04-03,1992-04-04,1992-04-05,1992-04-06,1992-04-07,1992-04-08,1992-04-09,1992-04-10,1992-04-11,1992-04-12,1992-04-13,1992-04-14,1992-04-15,1992-04-16,1992-04-17,1992-04-18,1992-04-19,1992-04-20,1992-04-21,1992-04-22,1992-04-23,1992-04-24,1992-04-25,1992-04-26,1992-04-27,1992-04-28,1992-04-29,1992-04-30,1992-05-01,1992-05-02,1992-05-03,1992-05-04,1992-05-05,1992-05-06,1992-05-07,1992-05-08,1992-05-09,1992-05-10,1992-05-11,1992-05-12,1992-05-13,1992-05-14,1992-05-15,1992-05-16,1992-05-17,1992-05-18,1992-05-19,1992-05-20,1992-05-21,1992-05-22,1992-05-23,1992-05-24,1992-05-25,1992-05-26,1992-05-27,1992-05-28,1992-05-29,1992-05-30,1992-05-31,1992-06-01,1992-06-02,1992-06-03,1992-06-04,1992-06-05,1992-06-06,1992-06-07,1992-06-08,1992-06-09,1992-06-10,1992-06-11,1992-06-12,1992-06-13,1992-06-14,1992-06-15,1992-06-16,1992-06-17,1992-06-18,1992-06-19,1992-06-20,1992-06-21,1992-06-22,1992-06-23,1992-06-24,1992-06-25,1992-06-26,1992-06-27,1992-06-28,1992-06-29,1992-06-30,1992-07-01,1992-07-02,1992-07-03,1992-07-04,1992-07-05,1992-07-06,1992-07-07,1992-07-08,1992-07-09,1992-07-10,1992-07-11,1992-07-12,1992-07-13,1992-07-14,1992-07-15,1992-07-16,1992-07-17,1992-07-18,1992-07-19,1992-07-20,1992-07-21,1992-07-22,1992-07-23,1992-07-24,1992-07-25,1992-07-26,1992-07-27,1992-07-28,1992-07-29,1992-07-30,1992-07-31,1992-08-01,1992-08-02,1992-08-03,1992-08-04,1992-08-05,1992-08-06,1992-08-07,1992-08-08,1992-08-09,1992-08-10,1992-08-11,1992-08-12,1992-08-13,1992-08-14,1992-08-15,1992-08-16,1992-08-17,1992-08-18,1992-08-19,1992-08-20,1992-08-21,1992-08-22,1992-08-23,1992-08-24,1992-08-25,1992-08-26,1992-08-27,1992-08-28,1992-08-29,1992-08-30,1992-08-31,1992-09-01,1992-09-02,1992-09-03,1992-09-04,1992-09-05,1992-09-06,1992-09-07,1992-09-08,1992-09-09,1992-09-10,1992-09-11,1992-09-12,1992-09-13,1992-09-14,1992-09-15,1992-09-16,1992-09-17,1992-09-18,1992-09-19,1992-09-20,1992-09-21,1992-09-22,1992-09-23,1992-09-24,1992-09-25,1992-09-26,1992-09-27,1992-09-28,1992-09-29,1992-09-30,1992-10-01,1992-10-02,1992-10-03,1992-10-04,1992-10-05,1992-10-06,1992-10-07,1992-10-08,1992-10-09,1992-10-10,1992-10-11,1992-10-12,1992-10-13,1992-10-14,1992-10-15,1992-10-16,1992-10-17,1992-10-18,1992-10-19,1992-10-20,1992-10-21,1992-10-22,1992-10-23,1992-10-24,1992-10-25,1992-10-26,1992-10-27,1992-10-28,1992-10-29,1992-10-30,1992-10-31,1992-11-01,1992-11-02,1992-11-03,1992-11-04,1992-11-05,1992-11-06,1992-11-07,1992-11-08,1992-11-09,1992-11-10,1992-11-11,1992-11-12,1992-11-13,1992-11-14,1992-11-15,1992-11-16,1992-11-17,1992-11-18,1992-11-19,1992-11-20,1992-11-21,1992-11-22,1992-11-23,1992-11-24,1992-11-25,1992-11-26,1992-11-27,1992-11-28,1992-11-29,1992-11-30,1992-12-01,1992-12-02,1992-12-03,1992-12-04,1992-12-05,1992-12-06,1992-12-07,1992-12-08,1992-12-09,1992-12-10,1992-12-11,1992-12-12,1992-12-13,1992-12-14,1992-12-15,1992-12-16,1992-12-17,1992-12-18,1992-12-19,1992-12-20,1992-12-21,1992-12-22,1992-12-23,1992-12-24,1992-12-25,1992-12-26,1992-12-27,1992-12-28,1992-12-29,1992-12-30,1992-12-31,1993-01-01,1993-01-02,1993-01-03,1993-01-04,1993-01-05,1993-01-06,1993-01-07,1993-01-08,1993-01-09,1993-01-10,1993-01-11,1993-01-12,1993-01-13,1993-01-14,1993-01-15,1993-01-16,1993-01-17,1993-01-18,1993-01-19,1993-01-20,1993-01-21,1993-01-22,1993-01-23,1993-01-24,1993-01-25,1993-01-26,1993-01-27,1993-01-28,1993-01-29,1993-01-30,1993-01-31,1993-02-01,1993-02-02,1993-02-03,1993-02-04,1993-02-05,1993-02-06,1993-02-07,1993-02-08,1993-02-09,1993-02-10,1993-02-11,1993-02-12,1993-02-13,1993-02-14,1993-02-15,1993-02-16,1993-02-17,1993-02-18,1993-02-19,1993-02-20,1993-02-21,1993-02-22,1993-02-23,1993-02-24,1993-02-25,1993-02-26,1993-02-27,1993-02-28,1993-03-01,1993-03-02,1993-03-03,1993-03-04,1993-03-05,1993-03-06,1993-03-07,1993-03-08,1993-03-09,1993-03-10,1993-03-11,1993-03-12,1993-03-13,1993-03-14,1993-03-15,1993-03-16,1993-03-17,1993-03-18,1993-03-19,1993-03-20,1993-03-21,1993-03-22,1993-03-23,1993-03-24,1993-03-25,1993-03-26,1993-03-27,1993-03-28,1993-03-29,1993-03-30,1993-03-31,1993-04-01,1993-04-02,1993-04-03,1993-04-04,1993-04-05,1993-04-06,1993-04-07,1993-04-08,1993-04-09,1993-04-10,1993-04-11,1993-04-12,1993-04-13,1993-04-14,1993-04-15,1993-04-16,1993-04-17,1993-04-18,1993-04-19,1993-04-20,1993-04-21,1993-04-22,1993-04-23,1993-04-24,1993-04-25,1993-04-26,1993-04-27,1993-04-28,1993-04-29,1993-04-30,1993-05-01,1993-05-02,1993-05-03,1993-05-04,1993-05-05,1993-05-06,1993-05-07,1993-05-08,1993-05-09,1993-05-10,1993-05-11,1993-05-12,1993-05-13,1993-05-14,1993-05-15,1993-05-16,1993-05-17,1993-05-18,1993-05-19,1993-05-20,1993-05-21,1993-05-22,1993-05-23,1993-05-24,1993-05-25,1993-05-26,1993-05-27,1993-05-28,1993-05-29,1993-05-30,1993-05-31,1993-06-01,1993-06-02,1993-06-03,1993-06-04,1993-06-05,1993-06-06,1993-06-07,1993-06-08,1993-06-09,1993-06-10,1993-06-11,1993-06-12,1993-06-13,1993-06-14,1993-06-15,1993-06-16,1993-06-17,1993-06-18,1993-06-19,1993-06-20,1993-06-21,1993-06-22,1993-06-23,1993-06-24,1993-06-25,1993-06-26,1993-06-27,1993-06-28,1993-06-29,1993-06-30,1993-07-01,1993-07-02,1993-07-03,1993-07-04,1993-07-05,1993-07-06,1993-07-07,1993-07-08,1993-07-09,1993-07-10,1993-07-11,1993-07-12,1993-07-13,1993-07-14,1993-07-15,1993-07-16,1993-07-17,1993-07-18,1993-07-19,1993-07-20,1993-07-21,1993-07-22,1993-07-23,1993-07-24,1993-07-25,1993-07-26,1993-07-27,1993-07-28,1993-07-29,1993-07-30,1993-07-31,1993-08-01,1993-08-02,1993-08-03,1993-08-04,1993-08-05,1993-08-06,1993-08-07,1993-08-08,1993-08-09,1993-08-10,1993-08-11,1993-08-12,1993-08-13,1993-08-14,1993-08-15,1993-08-16,1993-08-17,1993-08-18,1993-08-19,1993-08-20,1993-08-21,1993-08-22,1993-08-23,1993-08-24,1993-08-25,1993-08-26,1993-08-27,1993-08-28,1993-08-29,1993-08-30,1993-08-31,1993-09-01,1993-09-02,1993-09-03,1993-09-04,1993-09-05,1993-09-06,1993-09-07,1993-09-08,1993-09-09,1993-09-10,1993-09-11,1993-09-12,1993-09-13,1993-09-14,1993-09-15,1993-09-16,1993-09-17,1993-09-18,1993-09-19,1993-09-20,1993-09-21,1993-09-22,1993-09-23,1993-09-24,1993-09-25,1993-09-26,1993-09-27,1993-09-28,1993-09-29,1993-09-30,1993-10-01,1993-10-02,1993-10-03,1993-10-04,1993-10-05,1993-10-06,1993-10-07,1993-10-08,1993-10-09,1993-10-10,1993-10-11,1993-10-12,1993-10-13,1993-10-14,1993-10-15,1993-10-16,1993-10-17,1993-10-18,1993-10-19,1993-10-20,1993-10-21,1993-10-22,1993-10-23,1993-10-24,1993-10-25,1993-10-26,1993-10-27,1993-10-28,1993-10-29,1993-10-30,1993-10-31,1993-11-01,1993-11-02,1993-11-03,1993-11-04,1993-11-05,1993-11-06,1993-11-07,1993-11-08,1993-11-09,1993-11-10,1993-11-11,1993-11-12,1993-11-13,1993-11-14,1993-11-15,1993-11-16,1993-11-17,1993-11-18,1993-11-19,1993-11-20,1993-11-21,1993-11-22,1993-11-23,1993-11-24,1993-11-25,1993-11-26,1993-11-27,1993-11-28,1993-11-29,1993-11-30,1993-12-01,1993-12-02,1993-12-03,1993-12-04,1993-12-05,1993-12-06,1993-12-07,1993-12-08,1993-12-09,1993-12-10,1993-12-11,1993-12-12,1993-12-13,1993-12-14,1993-12-15,1993-12-16,1993-12-17,1993-12-18,1993-12-19,1993-12-20,1993-12-21,1993-12-22,1993-12-23,1993-12-24,1993-12-25,1993-12-26,1993-12-27,1993-12-28,1993-12-29,1993-12-30,1993-12-31,1994-01-01,1994-01-02,1994-01-03,1994-01-04,1994-01-05,1994-01-06,1994-01-07,1994-01-08,1994-01-09,1994-01-10,1994-01-11,1994-01-12,1994-01-13,1994-01-14,1994-01-15,1994-01-16,1994-01-17,1994-01-18,1994-01-19,1994-01-20,1994-01-21,1994-01-22,1994-01-23,1994-01-24,1994-01-25,1994-01-26,1994-01-27,1994-01-28,1994-01-29,1994-01-30,1994-01-31,1994-02-01,1994-02-02,1994-02-03,1994-02-04,1994-02-05,1994-02-06,1994-02-07,1994-02-08,1994-02-09,1994-02-10,1994-02-11,1994-02-12,1994-02-13,1994-02-14,1994-02-15,1994-02-16,1994-02-17,1994-02-18,1994-02-19,1994-02-20,1994-02-21,1994-02-22,1994-02-23,1994-02-24,1994-02-25,1994-02-26,1994-02-27,1994-02-28,1994-03-01,1994-03-02,1994-03-03,1994-03-04,1994-03-05,1994-03-06,1994-03-07,1994-03-08,1994-03-09,1994-03-10,1994-03-11,1994-03-12,1994-03-13,1994-03-14,1994-03-15,1994-03-16,1994-03-17,1994-03-18,1994-03-19,1994-03-20,1994-03-21,1994-03-22,1994-03-23,1994-03-24,1994-03-25,1994-03-26,1994-03-27,1994-03-28,1994-03-29,1994-03-30,1994-03-31,1994-04-01,1994-04-02,1994-04-03,1994-04-04,1994-04-05,1994-04-06,1994-04-07,1994-04-08,1994-04-09,1994-04-10,1994-04-11,1994-04-12,1994-04-13,1994-04-14,1994-04-15,1994-04-16,1994-04-17,1994-04-18,1994-04-19,1994-04-20,1994-04-21,1994-04-22,1994-04-23,1994-04-24,1994-04-25,1994-04-26,1994-04-27,1994-04-28,1994-04-29,1994-04-30,1994-05-01,1994-05-02,1994-05-03,1994-05-04,1994-05-05,1994-05-06,1994-05-07,1994-05-08,1994-05-09,1994-05-10,1994-05-11,1994-05-12,1994-05-13,1994-05-14,1994-05-15,1994-05-16,1994-05-17,1994-05-18,1994-05-19,1994-05-20,1994-05-21,1994-05-22,1994-05-23,1994-05-24,1994-05-25,1994-05-26,1994-05-27,1994-05-28,1994-05-29,1994-05-30,1994-05-31,1994-06-01,1994-06-02,1994-06-03,1994-06-04,1994-06-05,1994-06-06,1994-06-07,1994-06-08,1994-06-09,1994-06-10,1994-06-11,1994-06-12,1994-06-13,1994-06-14,1994-06-15,1994-06-16,1994-06-17,1994-06-18,1994-06-19,1994-06-20,1994-06-21,1994-06-22,1994-06-23,1994-06-24,1994-06-25,1994-06-26,1994-06-27,1994-06-28,1994-06-29,1994-06-30,1994-07-01,1994-07-02,1994-07-03,1994-07-04,1994-07-05,1994-07-06,1994-07-07,1994-07-08,1994-07-09,1994-07-10,1994-07-11,1994-07-12,1994-07-13,1994-07-14,1994-07-15,1994-07-16,1994-07-17,1994-07-18,1994-07-19,1994-07-20,1994-07-21,1994-07-22,1994-07-23,1994-07-24,1994-07-25,1994-07-26,1994-07-27,1994-07-28,1994-07-29,1994-07-30,1994-07-31,1994-08-01,1994-08-02,1994-08-03,1994-08-04,1994-08-05,1994-08-06,1994-08-07,1994-08-08,1994-08-09,1994-08-10,1994-08-11,1994-08-12,1994-08-13,1994-08-14,1994-08-15,1994-08-16,1994-08-17,1994-08-18,1994-08-19,1994-08-20,1994-08-21,1994-08-22,1994-08-23,1994-08-24,1994-08-25,1994-08-26,1994-08-27,1994-08-28,1994-08-29,1994-08-30,1994-08-31,1994-09-01,1994-09-02,1994-09-03,1994-09-04,1994-09-05,1994-09-06,1994-09-07,1994-09-08,1994-09-09,1994-09-10,1994-09-11,1994-09-12,1994-09-13,1994-09-14,1994-09-15,1994-09-16,1994-09-17,1994-09-18,1994-09-19,1994-09-20,1994-09-21,1994-09-22,1994-09-23,1994-09-24,1994-09-25,1994-09-26,1994-09-27,1994-09-28,1994-09-29,1994-09-30,1994-10-01,1994-10-02,1994-10-03,1994-10-04,1994-10-05,1994-10-06,1994-10-07,1994-10-08,1994-10-09,1994-10-10,1994-10-11,1994-10-12,1994-10-13,1994-10-14,1994-10-15,1994-10-16,1994-10-17,1994-10-18,1994-10-19,1994-10-20,1994-10-21,1994-10-22,1994-10-23,1994-10-24,1994-10-25,1994-10-26,1994-10-27,1994-10-28,1994-10-29,1994-10-30,1994-10-31,1994-11-01,1994-11-02,1994-11-03,1994-11-04,1994-11-05,1994-11-06,1994-11-07,1994-11-08,1994-11-09,1994-11-10,1994-11-11,1994-11-12,1994-11-13,1994-11-14,1994-11-15,1994-11-16,1994-11-17,1994-11-18,1994-11-19,1994-11-20,1994-11-21,1994-11-22,1994-11-23,1994-11-24,1994-11-25,1994-11-26,1994-11-27,1994-11-28,1994-11-29,1994-11-30,1994-12-01,1994-12-02,1994-12-03,1994-12-04,1994-12-05,1994-12-06,1994-12-07,1994-12-08,1994-12-09,1994-12-10,1994-12-11,1994-12-12,1994-12-13,1994-12-14,1994-12-15,1994-12-16,1994-12-17,1994-12-18,1994-12-19,1994-12-20,1994-12-21,1994-12-22,1994-12-23,1994-12-24,1994-12-25,1994-12-26,1994-12-27,1994-12-28,1994-12-29,1994-12-30,1994-12-31,1995-01-01,1995-01-02,1995-01-03,1995-01-04,1995-01-05,1995-01-06,1995-01-07,1995-01-08,1995-01-09,1995-01-10,1995-01-11,1995-01-12,1995-01-13,1995-01-14,1995-01-15,1995-01-16,1995-01-17,1995-01-18,1995-01-19,1995-01-20,1995-01-21,1995-01-22,1995-01-23,1995-01-24,1995-01-25,1995-01-26,1995-01-27,1995-01-28,1995-01-29,1995-01-30,1995-01-31,1995-02-01,1995-02-02,1995-02-03,1995-02-04,1995-02-05,1995-02-06,1995-02-07,1995-02-08,1995-02-09,1995-02-10,1995-02-11,1995-02-12,1995-02-13,1995-02-14,1995-02-15,1995-02-16,1995-02-17,1995-02-18,1995-02-19,1995-02-20,1995-02-21,1995-02-22,1995-02-23,1995-02-24,1995-02-25,1995-02-26,1995-02-27,1995-02-28,1995-03-01,1995-03-02,1995-03-03,1995-03-04,1995-03-05,1995-03-06,1995-03-07,1995-03-08,1995-03-09,1995-03-10,1995-03-11,1995-03-12,1995-03-13,1995-03-14,1995-03-15,1995-03-16,1995-03-17,1995-03-18,1995-03-19,1995-03-20,1995-03-21,1995-03-22,1995-03-23,1995-03-24,1995-03-25,1995-03-26,1995-03-27,1995-03-28,1995-03-29,1995-03-30,1995-03-31,1995-04-01,1995-04-02,1995-04-03,1995-04-04,1995-04-05,1995-04-06,1995-04-07,1995-04-08,1995-04-09,1995-04-10,1995-04-11,1995-04-12,1995-04-13,1995-04-14,1995-04-15,1995-04-16,1995-04-17,1995-04-18,1995-04-19,1995-04-20,1995-04-21,1995-04-22,1995-04-23,1995-04-24,1995-04-25,1995-04-26,1995-04-27,1995-04-28,1995-04-29,1995-04-30,1995-05-01,1995-05-02,1995-05-03,1995-05-04,1995-05-05,1995-05-06,1995-05-07,1995-05-08,1995-05-09,1995-05-10,1995-05-11,1995-05-12,1995-05-13,1995-05-14,1995-05-15,1995-05-16,1995-05-17,1995-05-18,1995-05-19,1995-05-20,1995-05-21,1995-05-22,1995-05-23,1995-05-24,1995-05-25,1995-05-26,1995-05-27,1995-05-28,1995-05-29,1995-05-30,1995-05-31,1995-06-01,1995-06-02,1995-06-03,1995-06-04,1995-06-05,1995-06-06,1995-06-07,1995-06-08,1995-06-09,1995-06-10,1995-06-11,1995-06-12,1995-06-13,1995-06-14,1995-06-15,1995-06-16,1995-06-17,1995-06-18,1995-06-19,1995-06-20,1995-06-21,1995-06-22,1995-06-23,1995-06-24,1995-06-25,1995-06-26,1995-06-27,1995-06-28,1995-06-29,1995-06-30,1995-07-01,1995-07-02,1995-07-03,1995-07-04,1995-07-05,1995-07-06,1995-07-07,1995-07-08,1995-07-09,1995-07-10,1995-07-11,1995-07-12,1995-07-13,1995-07-14,1995-07-15,1995-07-16,1995-07-17,1995-07-18,1995-07-19,1995-07-20,1995-07-21,1995-07-22,1995-07-23,1995-07-24,1995-07-25,1995-07-26,1995-07-27,1995-07-28,1995-07-29,1995-07-30,1995-07-31,1995-08-01,1995-08-02,1995-08-03,1995-08-04,1995-08-05,1995-08-06,1995-08-07,1995-08-08,1995-08-09,1995-08-10,1995-08-11,1995-08-12,1995-08-13,1995-08-14,1995-08-15,1995-08-16,1995-08-17,1995-08-18,1995-08-19,1995-08-20,1995-08-21,1995-08-22,1995-08-23,1995-08-24,1995-08-25,1995-08-26,1995-08-27,1995-08-28,1995-08-29,1995-08-30,1995-08-31,1995-09-01,1995-09-02,1995-09-03,1995-09-04,1995-09-05,1995-09-06,1995-09-07,1995-09-08,1995-09-09,1995-09-10,1995-09-11,1995-09-12,1995-09-13,1995-09-14,1995-09-15,1995-09-16,1995-09-17,1995-09-18,1995-09-19,1995-09-20,1995-09-21,1995-09-22,1995-09-23,1995-09-24,1995-09-25,1995-09-26,1995-09-27,1995-09-28,1995-09-29,1995-09-30,637.681995-10-01,631.471995-10-02,630.041995-10-03,629.331995-10-04,628.621995-10-05,628.621995-10-06,627.91995-10-07,627.91995-10-08,627.191995-10-09,626.471995-10-10,626.471995-10-11,625.761995-10-12,625.051995-10-13,624.331995-10-14,623.621995-10-15,622.91995-10-16,622.191995-10-17,621.481995-10-18,620.761995-10-19,620.051995-10-20,620.051995-10-21,621.481995-10-22,622.191995-10-23,623.621995-10-24,625.051995-10-25,626.471995-10-26,627.91995-10-27,628.621995-10-28,630.041995-10-29,630.761995-10-30,632.191995-10-31,632.91995-11-01,634.261995-11-02,635.41995-11-03,636.471995-11-04,637.541995-11-05,638.681995-11-06,639.751995-11-07,640.91995-11-08,641.971995-11-09,643.041995-11-10,644.181995-11-11,645.251995-11-12,646.321995-11-13,647.471995-11-14,648.541995-11-15,649.611995-11-16,650.751995-11-17,651.821995-11-18,652.961995-11-19,654.031995-11-20,655.111995-11-21,656.251995-11-22,657.321995-11-23,658.391995-11-24,659.531995-11-25,660.61995-11-26,661.751995-11-27,662.821995-11-28,663.891995-11-29,665.031995-11-30,666.11995-12-01,666.891995-12-02,667.671995-12-03,668.531995-12-04,669.251995-12-05,669.831995-12-06,670.481995-12-07,671.071995-12-08,671.651995-12-09,672.231995-12-10,672.881995-12-11,673.471995-12-12,674.051995-12-13,674.71995-12-14,675.281995-12-15,675.871995-12-16,676.521995-12-17,677.11995-12-18,677.691995-12-19,678.271995-12-20,678.921995-12-21,679.51995-12-22,680.091995-12-23,680.741995-12-24,681.321995-12-25,681.91995-12-26,682.551995-12-27,683.141995-12-28,683.721995-12-29,684.311995-12-30,684.951995-12-31,685.541996-01-01,686.121996-01-02,1996-01-03,687.231996-01-04,687.681996-01-05,688.131996-01-06,688.591996-01-07,688.981996-01-08,689.431996-01-09,689.891996-01-10,690.341996-01-11,690.81996-01-12,691.251996-01-13,691.71996-01-14,692.161996-01-15,692.611996-01-16,693.071996-01-17,693.461996-01-18,693.911996-01-19,694.371996-01-20,694.821996-01-21,695.271996-01-22,695.731996-01-23,696.181996-01-24,696.641996-01-25,697.091996-01-26,697.551996-01-27,697.931996-01-28,698.391996-01-29,698.841996-01-30,699.31996-01-31,1996-02-01,700.271996-02-02,700.791996-02-03,701.311996-02-04,701.831996-02-05,702.351996-02-06,702.871996-02-07,703.391996-02-08,703.911996-02-09,704.421996-02-10,1996-02-11,705.271996-02-12,705.591996-02-13,705.921996-02-14,706.311996-02-15,706.631996-02-16,706.961996-02-17,707.281996-02-18,707.61996-02-19,707.931996-02-20,708.321996-02-21,708.641996-02-22,708.971996-02-23,709.291996-02-24,709.621996-02-25,709.941996-02-26,710.331996-02-27,710.661996-02-28,710.981996-02-29,1996-03-01,711.371996-03-02,1996-03-03,711.821996-03-04,712.211996-03-05,712.61996-03-06,712.991996-03-07,713.381996-03-08,713.771996-03-09,714.161996-03-10,714.551996-03-11,714.941996-03-12,715.331996-03-13,715.721996-03-14,716.111996-03-15,716.51996-03-16,716.891996-03-17,717.281996-03-18,717.661996-03-19,718.051996-03-20,718.441996-03-21,718.831996-03-22,719.221996-03-23,719.611996-03-24,720.01996-03-25,720.391996-03-26,720.781996-03-27,721.171996-03-28,721.561996-03-29,721.951996-03-30,722.341996-03-31,722.731996-04-01,723.121996-04-02,723.771996-04-03,724.411996-04-04,725.061996-04-05,725.711996-04-06,726.361996-04-07,727.011996-04-08,727.661996-04-09,728.111996-04-10,728.51996-04-11,728.961996-04-12,729.411996-04-13,729.81996-04-14,730.261996-04-15,730.711996-04-16,731.11996-04-17,731.551996-04-18,730.641996-04-19,729.741996-04-20,728.831996-04-21,727.981996-04-22,727.071996-04-23,726.171996-04-24,725.261996-04-25,724.351996-04-26,723.441996-04-27,722.61996-04-28,721.691996-04-29,720.781996-04-30,719.871996-05-01,719.221996-05-02,714.161996-05-03,709.031996-05-04,703.971996-05-05,698.911996-05-06,693.781996-05-07,688.721996-05-08,683.661996-05-09,678.531996-05-10,673.471996-05-11,668.391996-05-12,662.751996-05-13,657.181996-05-14,659.321996-05-15,661.461996-05-16,671.851996-05-17,681.581996-05-18,690.341996-05-19,699.11996-05-20,701.71996-05-21,704.31996-05-22,706.241996-05-23,708.191996-05-24,710.141996-05-25,710.791996-05-26,710.791996-05-27,710.791996-05-28,709.491996-05-29,707.861996-05-30,706.241996-05-31,703.651996-06-01,701.71996-06-02,700.41996-06-03,700.41996-06-04,704.31996-06-05,712.731996-06-06,726.361996-06-07,737.421996-06-08,748.621996-06-09,760.941996-06-10,771.021996-06-11,773.821996-06-12,773.821996-06-13,773.821996-06-14,773.821996-06-15,773.821996-06-16,773.821996-06-17,773.821996-06-18,773.821996-06-19,773.821996-06-20,773.821996-06-21,772.71996-06-22,772.71996-06-23,772.71996-06-24,772.71996-06-25,772.71996-06-26,772.71996-06-27,772.71996-06-28,772.71996-06-29,771.581996-06-30,772.71996-07-01,1996-07-02,1996-07-03,1996-07-04,1996-07-05,1996-07-06,1996-07-07,1996-07-08,1996-07-09,1996-07-10,1996-07-11,1996-07-12,1996-07-13,1996-07-14,1996-07-15,1996-07-16,1996-07-17,1996-07-18,1996-07-19,1996-07-20,1996-07-21,1996-07-22,1996-07-23,1996-07-24,1996-07-25,1996-07-26,1996-07-27,1996-07-28,1996-07-29,1996-07-30,1996-07-31,1996-08-01,1996-08-02,1996-08-03,1996-08-04,1996-08-05,1996-08-06,1996-08-07,1996-08-08,1996-08-09,1996-08-10,1996-08-11,1996-08-12,1996-08-13,1996-08-14,1996-08-15,1996-08-16,1996-08-17,1996-08-18,1996-08-19,1996-08-20,1996-08-21,1996-08-22,1996-08-23,1996-08-24,1996-08-25,1996-08-26,1996-08-27,1996-08-28,1996-08-29,1996-08-30,1996-08-31,1996-09-01,1996-09-02,1996-09-03,1996-09-04,1996-09-05,1996-09-06,1996-09-07,1996-09-08,1996-09-09,1996-09-10,1996-09-11,1996-09-12,1996-09-13,1996-09-14,1996-09-15,1996-09-16,1996-09-17,1996-09-18,1996-09-19,1996-09-20,1996-09-21,1996-09-22,1996-09-23,1996-09-24,1996-09-25,1996-09-26,1996-09-27,1996-09-28,1996-09-29,1996-09-30,1996-10-01,508.851996-10-02,510.571996-10-03,512.231996-10-04,513.951996-10-05,515.61996-10-06,1996-10-07,1996-10-08,1996-10-09,1996-10-10,1996-10-11,1996-10-12,1996-10-13,1996-10-14,1996-10-15,1996-10-16,1996-10-17,1996-10-18,1996-10-19,1996-10-20,1996-10-21,1996-10-22,1996-10-23,1996-10-24,1996-10-25,1996-10-26,1996-10-27,1996-10-28,1996-10-29,1996-10-30,1996-10-31,551.261996-11-01,551.261996-11-02,552.371996-11-03,553.481996-11-04,554.591996-11-05,555.71996-11-06,556.821996-11-07,557.931996-11-08,1996-11-09,1996-11-10,1996-11-11,1996-11-12,1996-11-13,1996-11-14,1996-11-15,1996-11-16,1996-11-17,1996-11-18,1996-11-19,1996-11-20,1996-11-21,1996-11-22,1996-11-23,1996-11-24,1996-11-25,1996-11-26,1996-11-27,1996-11-28,1996-11-29,1996-11-30,1996-12-01,581.641996-12-02,581.641996-12-03,582.231996-12-04,582.821996-12-05,583.421996-12-06,584.011996-12-07,584.61996-12-08,585.21996-12-09,585.791996-12-10,586.381996-12-11,586.971996-12-12,587.571996-12-13,588.161996-12-14,588.751996-12-15,589.351996-12-16,589.941996-12-17,590.461996-12-18,591.051996-12-19,591.641996-12-20,592.241996-12-21,592.831996-12-22,593.421996-12-23,594.011996-12-24,594.611996-12-25,595.21996-12-26,595.791996-12-27,596.381996-12-28,596.981996-12-29,597.561996-12-30,598.131996-12-31,598.71997-01-01,601.561997-01-02,604.341997-01-03,607.21997-01-04,1997-01-05,1997-01-06,1997-01-07,1997-01-08,1997-01-09,1997-01-10,1997-01-11,1997-01-12,1997-01-13,1997-01-14,1997-01-15,1997-01-16,1997-01-17,1997-01-18,1997-01-19,1997-01-20,1997-01-21,1997-01-22,1997-01-23,1997-01-24,1997-01-25,1997-01-26,1997-01-27,1997-01-28,1997-01-29,1997-01-30,1997-01-31,1997-02-01,1997-02-02,1997-02-03,1997-02-04,1997-02-05,1997-02-06,1997-02-07,635.761997-02-08,1997-02-09,1997-02-10,1997-02-11,1997-02-12,1997-02-13,1997-02-14,1997-02-15,1997-02-16,1997-02-17,1997-02-18,1997-02-19,1997-02-20,1997-02-21,1997-02-22,1997-02-23,1997-02-24,1997-02-25,1997-02-26,1997-02-27,1997-02-28,1997-03-01,1997-03-02,1997-03-03,652.891997-03-04,1997-03-05,1997-03-06,1997-03-07,1997-03-08,1997-03-09,1997-03-10,1997-03-11,1997-03-12,1997-03-13,1997-03-14,1997-03-15,1997-03-16,1997-03-17,1997-03-18,1997-03-19,1997-03-20,1997-03-21,1997-03-22,1997-03-23,1997-03-24,1997-03-25,1997-03-26,1997-03-27,1997-03-28,1997-03-29,1997-03-30,1997-03-31,670.941997-04-01,671.851997-04-02,672.821997-04-03,673.731997-04-04,674.71997-04-05,675.611997-04-06,676.581997-04-07,677.491997-04-08,678.41997-04-09,679.371997-04-10,680.281997-04-11,681.261997-04-12,682.161997-04-13,683.141997-04-14,684.051997-04-15,684.951997-04-16,685.931997-04-17,686.841997-04-18,687.811997-04-19,688.721997-04-20,689.691997-04-21,690.61997-04-22,691.511997-04-23,692.481997-04-24,693.391997-04-25,694.371997-04-26,695.271997-04-27,696.251997-04-28,697.161997-04-29,700.081997-04-30,703.061997-05-01,704.361997-05-02,705.661997-05-03,707.021997-05-04,704.551997-05-05,702.091997-05-06,699.621997-05-07,697.161997-05-08,695.531997-05-09,693.911997-05-10,692.291997-05-11,690.671997-05-12,691.121997-05-13,691.511997-05-14,691.961997-05-15,699.11997-05-16,706.241997-05-17,713.381997-05-18,720.521997-05-19,727.661997-05-20,734.621997-05-21,1997-05-22,1997-05-23,1997-05-24,1997-05-25,1997-05-26,1997-05-27,1997-05-28,1997-05-29,1997-05-30,1997-05-31,1997-06-01,1997-06-02,1997-06-03,1997-06-04,1997-06-05,1997-06-06,1997-06-07,1997-06-08,1997-06-09,1997-06-10,1997-06-11,1997-06-12,1997-06-13,1997-06-14,1997-06-15,1997-06-16,1997-06-17,1997-06-18,1997-06-19,1997-06-20,1997-06-21,1997-06-22,1997-06-23,1997-06-24,1997-06-25,1997-06-26,1997-06-27,1997-06-28,1997-06-29,1997-06-30,1997-07-01,1997-07-02,1997-07-03,1997-07-04,1997-07-05,1997-07-06,1997-07-07,1997-07-08,1997-07-09,1997-07-10,1997-07-11,1997-07-12,1997-07-13,1997-07-14,1997-07-15,1997-07-16,1997-07-17,1997-07-18,1997-07-19,1997-07-20,1997-07-21,1997-07-22,1997-07-23,1997-07-24,1997-07-25,1997-07-26,1997-07-27,1997-07-28,1997-07-29,1997-07-30,1997-07-31,1997-08-01,1997-08-02,1997-08-03,1997-08-04,1997-08-05,1997-08-06,1997-08-07,1997-08-08,1997-08-09,1997-08-10,1997-08-11,1997-08-12,1997-08-13,1997-08-14,1997-08-15,1997-08-16,1997-08-17,1997-08-18,1997-08-19,1997-08-20,1997-08-21,1997-08-22,1997-08-23,1997-08-24,1997-08-25,1997-08-26,1997-08-27,1997-08-28,1997-08-29,1997-08-30,1997-08-31,1997-09-01,1997-09-02,1997-09-03,1997-09-04,1997-09-05,1997-09-06,1997-09-07,1997-09-08,1997-09-09,1997-09-10,1997-09-11,1997-09-12,1997-09-13,1997-09-14,1997-09-15,1997-09-16,1997-09-17,1997-09-18,1997-09-19,1997-09-20,1997-09-21,1997-09-22,1997-09-23,1997-09-24,669.571997-09-25,673.791997-09-26,678.011997-09-27,682.231997-09-28,686.451997-09-29,690.671997-09-30,694.881997-10-01,699.11997-10-02,701.091997-10-03,701.241997-10-04,700.291997-10-05,699.721997-10-06,698.721997-10-07,698.061997-10-08,697.211997-10-09,695.661997-10-10,692.431997-10-11,689.111997-10-12,685.521997-10-13,682.011997-10-14,678.451997-10-15,674.841997-10-16,671.221997-10-17,667.451997-10-18,665.381997-10-19,665.291997-10-20,665.651997-10-21,666.981997-10-22,668.621997-10-23,670.031997-10-24,671.231997-10-25,672.481997-10-26,673.891997-10-27,675.251997-10-28,676.521997-10-29,677.161997-10-30,677.831997-10-31,678.081997-11-01,678.341997-11-02,679.951997-11-03,681.541997-11-04,683.081997-11-05,684.621997-11-06,686.171997-11-07,687.711997-11-08,689.211997-11-09,690.71997-11-10,692.181997-11-11,693.621997-11-12,695.071997-11-13,696.461997-11-14,697.991997-11-15,699.031997-11-16,700.091997-11-17,701.551997-11-18,702.831997-11-19,704.151997-11-20,705.461997-11-21,706.791997-11-22,708.011997-11-23,709.021997-11-24,710.021997-11-25,711.01997-11-26,711.951997-11-27,712.921997-11-28,713.881997-11-29,714.41997-11-30,714.91997-12-01,715.981997-12-02,716.771997-12-03,717.541997-12-04,718.291997-12-05,719.011997-12-06,719.781997-12-07,720.61997-12-08,721.431997-12-09,722.211997-12-10,722.951997-12-11,723.671997-12-12,724.371997-12-13,725.081997-12-14,725.781997-12-15,726.461997-12-16,727.181997-12-17,727.941997-12-18,728.721997-12-19,729.481997-12-20,730.211997-12-21,730.941997-12-22,731.681997-12-23,732.391997-12-24,733.071997-12-25,733.71997-12-26,734.291997-12-27,734.841997-12-28,735.391997-12-29,735.951997-12-30,736.51997-12-31,737.061998-01-01,737.61998-01-02,738.141998-01-03,739.11998-01-04,739.61998-01-05,740.161998-01-06,740.671998-01-07,741.231998-01-08,741.731998-01-09,742.291998-01-10,742.81998-01-11,743.361998-01-12,743.861998-01-13,744.361998-01-14,744.921998-01-15,745.431998-01-16,745.991998-01-17,746.491998-01-18,747.051998-01-19,747.561998-01-20,748.121998-01-21,748.621998-01-22,749.241998-01-23,749.851998-01-24,750.471998-01-25,751.081998-01-26,751.71998-01-27,752.261998-01-28,752.881998-01-29,753.491998-01-30,754.111998-01-31,754.721998-02-01,755.341998-02-02,755.791998-02-03,756.241998-02-04,756.741998-02-05,757.191998-02-06,757.641998-02-07,758.081998-02-08,758.591998-02-09,759.041998-02-10,759.481998-02-11,759.931998-02-12,760.441998-02-13,760.881998-02-14,761.331998-02-15,761.781998-02-16,762.281998-02-17,762.731998-02-18,763.181998-02-19,763.631998-02-20,764.131998-02-21,764.581998-02-22,765.081998-02-23,765.531998-02-24,766.041998-02-25,766.481998-02-26,766.991998-02-27,767.441998-02-28,767.941998-03-01,768.391998-03-02,768.891998-03-03,769.341998-03-04,769.511998-03-05,769.681998-03-06,769.621998-03-07,769.341998-03-08,769.061998-03-09,768.781998-03-10,768.51998-03-11,768.161998-03-12,767.881998-03-13,767.61998-03-14,767.321998-03-15,767.041998-03-16,766.761998-03-17,766.481998-03-18,766.21998-03-19,765.871998-03-20,765.591998-03-21,765.311998-03-22,764.971998-03-23,764.691998-03-24,764.471998-03-25,764.191998-03-26,763.961998-03-27,763.681998-03-28,763.41998-03-29,763.291998-03-30,763.351998-03-31,763.011998-04-01,762.681998-04-02,762.41998-04-03,762.061998-04-04,761.781998-04-05,761.51998-04-06,761.161998-04-07,760.881998-04-08,760.61998-04-09,760.271998-04-10,759.991998-04-11,759.711998-04-12,759.431998-04-13,759.21998-04-14,759.21998-04-15,758.981998-04-16,758.641998-04-17,758.311998-04-18,757.971998-04-19,757.691998-04-20,757.241998-04-21,756.81998-04-22,756.291998-04-23,755.731998-04-24,755.281998-04-25,755.121998-04-26,754.221998-04-27,752.431998-04-28,749.681998-04-29,750.31998-04-30,751.981998-05-01,748.621998-05-02,745.841998-05-03,743.271998-05-04,739.411998-05-05,735.291998-05-06,730.681998-05-07,725.711998-05-08,720.951998-05-09,716.281998-05-10,711.681998-05-11,706.811998-05-12,701.711998-05-13,696.51998-05-14,691.071998-05-15,685.481998-05-16,679.761998-05-17,674.161998-05-18,669.141998-05-19,664.311998-05-20,660.361998-05-21,658.791998-05-22,657.361998-05-23,655.681998-05-24,653.581998-05-25,651.61998-05-26,651.31998-05-27,651.481998-05-28,653.471998-05-29,672.771998-05-30,690.181998-05-31,698.151998-06-01,707.541998-06-02,717.921998-06-03,731.551998-06-04,732.011998-06-05,732.461998-06-06,732.921998-06-07,733.441998-06-08,733.841998-06-09,734.231998-06-10,1998-06-11,1998-06-12,1998-06-13,1998-06-14,1998-06-15,1998-06-16,1998-06-17,1998-06-18,1998-06-19,1998-06-20,1998-06-21,1998-06-22,1998-06-23,1998-06-24,1998-06-25,1998-06-26,1998-06-27,1998-06-28,1998-06-29,1998-06-30,1998-07-01,1998-07-02,1998-07-03,1998-07-04,1998-07-05,1998-07-06,1998-07-07,1998-07-08,1998-07-09,1998-07-10,1998-07-11,1998-07-12,1998-07-13,1998-07-14,1998-07-15,1998-07-16,1998-07-17,1998-07-18,1998-07-19,1998-07-20,1998-07-21,1998-07-22,1998-07-23,1998-07-24,1998-07-25,1998-07-26,1998-07-27,1998-07-28,1998-07-29,1998-07-30,1998-07-31,1998-08-01,1998-08-02,1998-08-03,1998-08-04,1998-08-05,1998-08-06,1998-08-07,1998-08-08,1998-08-09,1998-08-10,1998-08-11,1998-08-12,1998-08-13,1998-08-14,1998-08-15,1998-08-16,1998-08-17,1998-08-18,1998-08-19,1998-08-20,1998-08-21,1998-08-22,1998-08-23,1998-08-24,1998-08-25,1998-08-26,1998-08-27,1998-08-28,1998-08-29,1998-08-30,1998-08-31,1998-09-01,1998-09-02,1998-09-03,1998-09-04,1998-09-05,1998-09-06,1998-09-07,1998-09-08,1998-09-09,1998-09-10,1998-09-11,1998-09-12,1998-09-13,1998-09-14,1998-09-15,1998-09-16,1998-09-17,1998-09-18,1998-09-19,1998-09-20,1998-09-21,1998-09-22,1998-09-23,1998-09-24,1998-09-25,1998-09-26,1998-09-27,1998-09-28,1998-09-29,1998-09-30,1998-10-01,1998-10-02,1998-10-03,1998-10-04,1998-10-05,1998-10-06,1998-10-07,1998-10-08,1998-10-09,1998-10-10,1998-10-11,1998-10-12,1998-10-13,1998-10-14,1998-10-15,1998-10-16,1998-10-17,1998-10-18,1998-10-19,1998-10-20,1998-10-21,1998-10-22,1998-10-23,1998-10-24,1998-10-25,1998-10-26,1998-10-27,1998-10-28,1998-10-29,1998-10-30,1998-10-31,1998-11-01,1998-11-02,1998-11-03,1998-11-04,1998-11-05,1998-11-06,1998-11-07,1998-11-08,1998-11-09,1998-11-10,1998-11-11,1998-11-12,1998-11-13,1998-11-14,1998-11-15,1998-11-16,1998-11-17,1998-11-18,1998-11-19,1998-11-20,1998-11-21,1998-11-22,1998-11-23,1998-11-24,1998-11-25,1998-11-26,1998-11-27,1998-11-28,1998-11-29,1998-11-30,1998-12-01,1998-12-02,1998-12-03,1998-12-04,1998-12-05,1998-12-06,1998-12-07,1998-12-08,1998-12-09,1998-12-10,1998-12-11,1998-12-12,1998-12-13,1998-12-14,1998-12-15,1998-12-16,1998-12-17,1998-12-18,1998-12-19,1998-12-20,1998-12-21,1998-12-22,1998-12-23,1998-12-24,1998-12-25,1998-12-26,1998-12-27,1998-12-28,1998-12-29,1998-12-30,1998-12-31,1999-01-01,1999-01-02,1999-01-03,1999-01-04,1999-01-05,1999-01-06,1999-01-07,1999-01-08,1999-01-09,1999-01-10,1999-01-11,1999-01-12,1999-01-13,1999-01-14,1999-01-15,1999-01-16,1999-01-17,1999-01-18,1999-01-19,1999-01-20,1999-01-21,1999-01-22,1999-01-23,1999-01-24,1999-01-25,1999-01-26,1999-01-27,1999-01-28,1999-01-29,1999-01-30,1999-01-31,1999-02-01,1999-02-02,1999-02-03,1999-02-04,1999-02-05,1999-02-06,1999-02-07,1999-02-08,1999-02-09,1999-02-10,1999-02-11,1999-02-12,1999-02-13,1999-02-14,1999-02-15,1999-02-16,1999-02-17,1999-02-18,1999-02-19,1999-02-20,1999-02-21,1999-02-22,1999-02-23,1999-02-24,1999-02-25,1999-02-26,1999-02-27,1999-02-28,1999-03-01,1999-03-02,1999-03-03,1999-03-04,1999-03-05,1999-03-06,1999-03-07,1999-03-08,1999-03-09,1999-03-10,1999-03-11,1999-03-12,1999-03-13,1999-03-14,1999-03-15,1999-03-16,1999-03-17,1999-03-18,1999-03-19,1999-03-20,1999-03-21,1999-03-22,1999-03-23,1999-03-24,1999-03-25,1999-03-26,1999-03-27,1999-03-28,1999-03-29,1999-03-30,1999-03-31,1999-04-01,1999-04-02,1999-04-03,1999-04-04,1999-04-05,1999-04-06,1999-04-07,1999-04-08,1999-04-09,1999-04-10,1999-04-11,1999-04-12,1999-04-13,1999-04-14,1999-04-15,1999-04-16,1999-04-17,1999-04-18,1999-04-19,1999-04-20,1999-04-21,1999-04-22,1999-04-23,1999-04-24,1999-04-25,1999-04-26,1999-04-27,1999-04-28,1999-04-29,1999-04-30,1999-05-01,1999-05-02,1999-05-03,1999-05-04,1999-05-05,1999-05-06,1999-05-07,1999-05-08,1999-05-09,1999-05-10,1999-05-11,1999-05-12,1999-05-13,1999-05-14,1999-05-15,1999-05-16,1999-05-17,1999-05-18,1999-05-19,1999-05-20,1999-05-21,1999-05-22,1999-05-23,1999-05-24,1999-05-25,1999-05-26,1999-05-27,1999-05-28,1999-05-29,1999-05-30,1999-05-31,1999-06-01,1999-06-02,1999-06-03,1999-06-04,1999-06-05,1999-06-06,1999-06-07,1999-06-08,1999-06-09,1999-06-10,1999-06-11,1999-06-12,1999-06-13,1999-06-14,1999-06-15,1999-06-16,1999-06-17,1999-06-18,1999-06-19,1999-06-20,1999-06-21,1999-06-22,1999-06-23,1999-06-24,1999-06-25,1999-06-26,1999-06-27,1999-06-28,1999-06-29,1999-06-30,1999-07-01,1999-07-02,1999-07-03,1999-07-04,1999-07-05,1999-07-06,1999-07-07,1999-07-08,1999-07-09,1999-07-10,1999-07-11,1999-07-12,1999-07-13,1999-07-14,1999-07-15,1999-07-16,1999-07-17,1999-07-18,1999-07-19,1999-07-20,1999-07-21,1999-07-22,1999-07-23,1999-07-24,1999-07-25,1999-07-26,1999-07-27,1999-07-28,1999-07-29,1999-07-30,1999-07-31,1999-08-01,1999-08-02,1999-08-03,1999-08-04,1999-08-05,1999-08-06,1999-08-07,1999-08-08,1999-08-09,1999-08-10,1999-08-11,1999-08-12,1999-08-13,1999-08-14,1999-08-15,1999-08-16,1999-08-17,1999-08-18,1999-08-19,1999-08-20,1999-08-21,1999-08-22,1999-08-23,1999-08-24,1999-08-25,1999-08-26,1999-08-27,1999-08-28,1999-08-29,1999-08-30,1999-08-31,1999-09-01,1999-09-02,1999-09-03,1999-09-04,1999-09-05,1999-09-06,1999-09-07,1999-09-08,1999-09-09,1999-09-10,1999-09-11,1999-09-12,1999-09-13,1999-09-14,1999-09-15,1999-09-16,1999-09-17,1999-09-18,1999-09-19,1999-09-20,1999-09-21,1999-09-22,1999-09-23,1999-09-24,1999-09-25,1999-09-26,1999-09-27,1999-09-28,1999-09-29,1999-09-30,1999-10-01,1999-10-02,1999-10-03,1999-10-04,1999-10-05,1999-10-06,1999-10-07,1999-10-08,1999-10-09,1999-10-10,1999-10-11,1999-10-12,1999-10-13,1999-10-14,1999-10-15,1999-10-16,1999-10-17,1999-10-18,1999-10-19,1999-10-20,1999-10-21,1999-10-22,1999-10-23,1999-10-24,1999-10-25,1999-10-26,1999-10-27,1999-10-28,1999-10-29,1999-10-30,1999-10-31,1999-11-01,1999-11-02,1999-11-03,1999-11-04,1999-11-05,1999-11-06,1999-11-07,1999-11-08,1999-11-09,1999-11-10,1999-11-11,1999-11-12,1999-11-13,1999-11-14,1999-11-15,1999-11-16,1999-11-17,1999-11-18,1999-11-19,1999-11-20,1999-11-21,1999-11-22,1999-11-23,1999-11-24,1999-11-25,1999-11-26,1999-11-27,1999-11-28,1999-11-29,1999-11-30,1999-12-01,1999-12-02,1999-12-03,1999-12-04,1999-12-05,1999-12-06,1999-12-07,1999-12-08,1999-12-09,1999-12-10,1999-12-11,1999-12-12,1999-12-13,1999-12-14,1999-12-15,1999-12-16,1999-12-17,1999-12-18,1999-12-19,1999-12-20,1999-12-21,1999-12-22,1999-12-23,1999-12-24,1999-12-25,1999-12-26,1999-12-27,1999-12-28,1999-12-29,1999-12-30,1999-12-31,2000-01-01,2000-01-02,2000-01-03,2000-01-04,2000-01-05,2000-01-06,2000-01-07,2000-01-08,2000-01-09,2000-01-10,2000-01-11,2000-01-12,2000-01-13,2000-01-14,2000-01-15,2000-01-16,2000-01-17,2000-01-18,2000-01-19,2000-01-20,2000-01-21,2000-01-22,2000-01-23,2000-01-24,2000-01-25,2000-01-26,2000-01-27,2000-01-28,2000-01-29,2000-01-30,2000-01-31,2000-02-01,2000-02-02,2000-02-03,2000-02-04,2000-02-05,2000-02-06,2000-02-07,2000-02-08,2000-02-09,2000-02-10,2000-02-11,2000-02-12,2000-02-13,2000-02-14,2000-02-15,2000-02-16,2000-02-17,2000-02-18,2000-02-19,2000-02-20,2000-02-21,2000-02-22,2000-02-23,2000-02-24,2000-02-25,2000-02-26,2000-02-27,2000-02-28,2000-02-29,2000-03-01,2000-03-02,2000-03-03,2000-03-04,2000-03-05,2000-03-06,2000-03-07,2000-03-08,2000-03-09,2000-03-10,2000-03-11,2000-03-12,2000-03-13,2000-03-14,2000-03-15,2000-03-16,2000-03-17,2000-03-18,2000-03-19,2000-03-20,2000-03-21,2000-03-22,2000-03-23,2000-03-24,2000-03-25,2000-03-26,2000-03-27,2000-03-28,2000-03-29,2000-03-30,2000-03-31,2000-04-01,2000-04-02,2000-04-03,2000-04-04,2000-04-05,2000-04-06,2000-04-07,2000-04-08,2000-04-09,2000-04-10,2000-04-11,2000-04-12,2000-04-13,2000-04-14,2000-04-15,2000-04-16,2000-04-17,2000-04-18,2000-04-19,2000-04-20,2000-04-21,2000-04-22,2000-04-23,2000-04-24,2000-04-25,2000-04-26,2000-04-27,2000-04-28,2000-04-29,2000-04-30,2000-05-01,2000-05-02,2000-05-03,2000-05-04,2000-05-05,2000-05-06,2000-05-07,2000-05-08,2000-05-09,2000-05-10,2000-05-11,2000-05-12,2000-05-13,2000-05-14,2000-05-15,2000-05-16,2000-05-17,2000-05-18,2000-05-19,2000-05-20,2000-05-21,2000-05-22,2000-05-23,2000-05-24,2000-05-25,2000-05-26,2000-05-27,2000-05-28,2000-05-29,2000-05-30,2000-05-31,2000-06-01,2000-06-02,2000-06-03,2000-06-04,2000-06-05,2000-06-06,2000-06-07,2000-06-08,2000-06-09,2000-06-10,2000-06-11,2000-06-12,2000-06-13,2000-06-14,2000-06-15,2000-06-16,2000-06-17,2000-06-18,2000-06-19,2000-06-20,2000-06-21,2000-06-22,2000-06-23,2000-06-24,2000-06-25,2000-06-26,2000-06-27,2000-06-28,2000-06-29,2000-06-30,2000-07-01,2000-07-02,2000-07-03,2000-07-04,2000-07-05,2000-07-06,2000-07-07,2000-07-08,2000-07-09,2000-07-10,2000-07-11,2000-07-12,2000-07-13,2000-07-14,2000-07-15,2000-07-16,2000-07-17,2000-07-18,2000-07-19,2000-07-20,2000-07-21,2000-07-22,2000-07-23,2000-07-24,2000-07-25,2000-07-26,2000-07-27,2000-07-28,2000-07-29,2000-07-30,2000-07-31,2000-08-01,2000-08-02,2000-08-03,2000-08-04,2000-08-05,2000-08-06,2000-08-07,2000-08-08,2000-08-09,2000-08-10,2000-08-11,2000-08-12,2000-08-13,2000-08-14,2000-08-15,2000-08-16,2000-08-17,2000-08-18,2000-08-19,2000-08-20,2000-08-21,2000-08-22,2000-08-23,2000-08-24,2000-08-25,2000-08-26,2000-08-27,2000-08-28,2000-08-29,2000-08-30,2000-08-31,2000-09-01,2000-09-02,2000-09-03,2000-09-04,2000-09-05,2000-09-06,2000-09-07,2000-09-08,2000-09-09,2000-09-10,2000-09-11,2000-09-12,2000-09-13,2000-09-14,2000-09-15,2000-09-16,2000-09-17,2000-09-18,2000-09-19,2000-09-20,2000-09-21,2000-09-22,2000-09-23,2000-09-24,2000-09-25,2000-09-26,2000-09-27,2000-09-28,2000-09-29,2000-09-30,2000-10-01,2000-10-02,2000-10-03,2000-10-04,2000-10-05,2000-10-06,2000-10-07,2000-10-08,2000-10-09,2000-10-10,2000-10-11,2000-10-12,2000-10-13,2000-10-14,2000-10-15,2000-10-16,2000-10-17,2000-10-18,2000-10-19,2000-10-20,2000-10-21,2000-10-22,2000-10-23,2000-10-24,2000-10-25,2000-10-26,2000-10-27,2000-10-28,2000-10-29,2000-10-30,2000-10-31,2000-11-01,2000-11-02,2000-11-03,2000-11-04,2000-11-05,2000-11-06,2000-11-07,2000-11-08,2000-11-09,2000-11-10,2000-11-11,2000-11-12,2000-11-13,2000-11-14,2000-11-15,2000-11-16,2000-11-17,2000-11-18,2000-11-19,2000-11-20,2000-11-21,2000-11-22,2000-11-23,2000-11-24,2000-11-25,2000-11-26,2000-11-27,2000-11-28,2000-11-29,2000-11-30,2000-12-01,2000-12-02,2000-12-03,2000-12-04,2000-12-05,2000-12-06,2000-12-07,2000-12-08,2000-12-09,2000-12-10,2000-12-11,2000-12-12,2000-12-13,2000-12-14,2000-12-15,2000-12-16,2000-12-17,2000-12-18,2000-12-19,2000-12-20,2000-12-21,2000-12-22,2000-12-23,2000-12-24,2000-12-25,2000-12-26,2000-12-27,2000-12-28,2000-12-29,2000-12-30,2000-12-31,2001-01-01,2001-01-02,2001-01-03,2001-01-04,2001-01-05,2001-01-06,2001-01-07,2001-01-08,2001-01-09,2001-01-10,2001-01-11,2001-01-12,2001-01-13,2001-01-14,2001-01-15,2001-01-16,2001-01-17,2001-01-18,2001-01-19,2001-01-20,2001-01-21,2001-01-22,2001-01-23,2001-01-24,2001-01-25,2001-01-26,2001-01-27,2001-01-28,2001-01-29,2001-01-30,2001-01-31,2001-02-01,2001-02-02,2001-02-03,2001-02-04,2001-02-05,2001-02-06,2001-02-07,2001-02-08,2001-02-09,2001-02-10,2001-02-11,2001-02-12,2001-02-13,2001-02-14,2001-02-15,2001-02-16,2001-02-17,2001-02-18,2001-02-19,2001-02-20,2001-02-21,2001-02-22,2001-02-23,2001-02-24,2001-02-25,2001-02-26,2001-02-27,2001-02-28,2001-03-01,2001-03-02,2001-03-03,2001-03-04,2001-03-05,2001-03-06,2001-03-07,2001-03-08,2001-03-09,2001-03-10,2001-03-11,2001-03-12,2001-03-13,2001-03-14,2001-03-15,2001-03-16,2001-03-17,2001-03-18,2001-03-19,2001-03-20,2001-03-21,2001-03-22,2001-03-23,2001-03-24,2001-03-25,2001-03-26,2001-03-27,2001-03-28,2001-03-29,2001-03-30,2001-03-31,2001-04-01,2001-04-02,2001-04-03,2001-04-04,2001-04-05,2001-04-06,2001-04-07,2001-04-08,2001-04-09,2001-04-10,2001-04-11,2001-04-12,2001-04-13,2001-04-14,2001-04-15,2001-04-16,2001-04-17,2001-04-18,2001-04-19,2001-04-20,2001-04-21,2001-04-22,2001-04-23,2001-04-24,2001-04-25,2001-04-26,2001-04-27,2001-04-28,2001-04-29,2001-04-30,2001-05-01,2001-05-02,2001-05-03,2001-05-04,2001-05-05,2001-05-06,2001-05-07,2001-05-08,2001-05-09,2001-05-10,2001-05-11,2001-05-12,2001-05-13,2001-05-14,2001-05-15,2001-05-16,2001-05-17,2001-05-18,2001-05-19,2001-05-20,2001-05-21,2001-05-22,2001-05-23,2001-05-24,2001-05-25,2001-05-26,2001-05-27,2001-05-28,2001-05-29,2001-05-30,2001-05-31,2001-06-01,2001-06-02,2001-06-03,2001-06-04,2001-06-05,2001-06-06,2001-06-07,2001-06-08,2001-06-09,2001-06-10,2001-06-11,2001-06-12,2001-06-13,2001-06-14,2001-06-15,2001-06-16,2001-06-17,2001-06-18,2001-06-19,2001-06-20,2001-06-21,2001-06-22,2001-06-23,2001-06-24,2001-06-25,2001-06-26,2001-06-27,2001-06-28,2001-06-29,2001-06-30,2001-07-01,2001-07-02,2001-07-03,2001-07-04,2001-07-05,2001-07-06,2001-07-07,2001-07-08,2001-07-09,2001-07-10,2001-07-11,2001-07-12,2001-07-13,2001-07-14,2001-07-15,2001-07-16,2001-07-17,2001-07-18,2001-07-19,2001-07-20,2001-07-21,2001-07-22,2001-07-23,2001-07-24,2001-07-25,2001-07-26,2001-07-27,2001-07-28,2001-07-29,2001-07-30,2001-07-31,2001-08-01,2001-08-02,2001-08-03,2001-08-04,2001-08-05,2001-08-06,2001-08-07,2001-08-08,2001-08-09,2001-08-10,2001-08-11,2001-08-12,2001-08-13,2001-08-14,2001-08-15,2001-08-16,2001-08-17,2001-08-18,2001-08-19,2001-08-20,2001-08-21,2001-08-22,2001-08-23,2001-08-24,2001-08-25,2001-08-26,2001-08-27,2001-08-28,2001-08-29,2001-08-30,2001-08-31,2001-09-01,2001-09-02,2001-09-03,2001-09-04,2001-09-05,2001-09-06,2001-09-07,2001-09-08,2001-09-09,2001-09-10,2001-09-11,2001-09-12,2001-09-13,2001-09-14,2001-09-15,2001-09-16,2001-09-17,2001-09-18,2001-09-19,2001-09-20,2001-09-21,2001-09-22,2001-09-23,2001-09-24,2001-09-25,2001-09-26,2001-09-27,2001-09-28,2001-09-29,2001-09-30,2001-10-01,2001-10-02,2001-10-03,2001-10-04,2001-10-05,2001-10-06,2001-10-07,2001-10-08,2001-10-09,2001-10-10,2001-10-11,2001-10-12,2001-10-13,2001-10-14,2001-10-15,2001-10-16,2001-10-17,2001-10-18,2001-10-19,2001-10-20,2001-10-21,2001-10-22,2001-10-23,2001-10-24,2001-10-25,2001-10-26,2001-10-27,2001-10-28,2001-10-29,2001-10-30,2001-10-31,2001-11-01,2001-11-02,2001-11-03,2001-11-04,2001-11-05,2001-11-06,2001-11-07,2001-11-08,2001-11-09,2001-11-10,2001-11-11,2001-11-12,2001-11-13,2001-11-14,2001-11-15,2001-11-16,2001-11-17,2001-11-18,2001-11-19,2001-11-20,2001-11-21,2001-11-22,2001-11-23,2001-11-24,2001-11-25,2001-11-26,2001-11-27,2001-11-28,2001-11-29,2001-11-30,2001-12-01,2001-12-02,2001-12-03,2001-12-04,2001-12-05,2001-12-06,2001-12-07,2001-12-08,2001-12-09,2001-12-10,2001-12-11,2001-12-12,2001-12-13,2001-12-14,2001-12-15,2001-12-16,2001-12-17,2001-12-18,2001-12-19,2001-12-20,2001-12-21,2001-12-22,2001-12-23,2001-12-24,2001-12-25,2001-12-26,2001-12-27,2001-12-28,2001-12-29,2001-12-30,2001-12-31,2002-01-01,2002-01-02,2002-01-03,2002-01-04,2002-01-05,2002-01-06,2002-01-07,2002-01-08,2002-01-09,2002-01-10,2002-01-11,2002-01-12,2002-01-13,2002-01-14,2002-01-15,2002-01-16,2002-01-17,2002-01-18,2002-01-19,2002-01-20,2002-01-21,2002-01-22,2002-01-23,2002-01-24,2002-01-25,2002-01-26,2002-01-27,2002-01-28,2002-01-29,2002-01-30,2002-01-31,2002-02-01,2002-02-02,2002-02-03,2002-02-04,2002-02-05,2002-02-06,2002-02-07,2002-02-08,2002-02-09,2002-02-10,2002-02-11,2002-02-12,2002-02-13,2002-02-14,2002-02-15,2002-02-16,2002-02-17,2002-02-18,2002-02-19,2002-02-20,2002-02-21,2002-02-22,2002-02-23,2002-02-24,2002-02-25,2002-02-26,2002-02-27,2002-02-28,2002-03-01,2002-03-02,2002-03-03,2002-03-04,2002-03-05,2002-03-06,2002-03-07,2002-03-08,2002-03-09,2002-03-10,2002-03-11,2002-03-12,2002-03-13,2002-03-14,2002-03-15,2002-03-16,2002-03-17,2002-03-18,2002-03-19,2002-03-20,2002-03-21,2002-03-22,2002-03-23,2002-03-24,2002-03-25,2002-03-26,2002-03-27,2002-03-28,2002-03-29,2002-03-30,2002-03-31,2002-04-01,2002-04-02,2002-04-03,2002-04-04,2002-04-05,2002-04-06,2002-04-07,2002-04-08,2002-04-09,2002-04-10,2002-04-11,2002-04-12,2002-04-13,2002-04-14,2002-04-15,2002-04-16,2002-04-17,2002-04-18,2002-04-19,2002-04-20,2002-04-21,2002-04-22,2002-04-23,2002-04-24,2002-04-25,2002-04-26,2002-04-27,2002-04-28,2002-04-29,2002-04-30,2002-05-01,2002-05-02,2002-05-03,2002-05-04,2002-05-05,2002-05-06,2002-05-07,2002-05-08,2002-05-09,2002-05-10,2002-05-11,2002-05-12,2002-05-13,2002-05-14,2002-05-15,2002-05-16,2002-05-17,2002-05-18,2002-05-19,2002-05-20,2002-05-21,2002-05-22,2002-05-23,2002-05-24,2002-05-25,2002-05-26,2002-05-27,2002-05-28,2002-05-29,2002-05-30,2002-05-31,2002-06-01,2002-06-02,2002-06-03,2002-06-04,2002-06-05,2002-06-06,2002-06-07,2002-06-08,2002-06-09,2002-06-10,2002-06-11,2002-06-12,2002-06-13,2002-06-14,2002-06-15,2002-06-16,2002-06-17,2002-06-18,2002-06-19,2002-06-20,2002-06-21,2002-06-22,2002-06-23,2002-06-24,2002-06-25,2002-06-26,2002-06-27,2002-06-28,2002-06-29,2002-06-30,2002-07-01,2002-07-02,2002-07-03,2002-07-04,2002-07-05,2002-07-06,2002-07-07,2002-07-08,2002-07-09,2002-07-10,2002-07-11,2002-07-12,2002-07-13,2002-07-14,2002-07-15,2002-07-16,2002-07-17,2002-07-18,2002-07-19,2002-07-20,2002-07-21,2002-07-22,2002-07-23,2002-07-24,2002-07-25,2002-07-26,2002-07-27,2002-07-28,2002-07-29,2002-07-30,2002-07-31,2002-08-01,2002-08-02,2002-08-03,2002-08-04,2002-08-05,2002-08-06,2002-08-07,2002-08-08,2002-08-09,2002-08-10,2002-08-11,2002-08-12,2002-08-13,2002-08-14,2002-08-15,2002-08-16,2002-08-17,2002-08-18,2002-08-19,2002-08-20,2002-08-21,2002-08-22,2002-08-23,2002-08-24,2002-08-25,2002-08-26,2002-08-27,2002-08-28,2002-08-29,2002-08-30,2002-08-31,2002-09-01,2002-09-02,2002-09-03,2002-09-04,2002-09-05,2002-09-06,2002-09-07,2002-09-08,2002-09-09,2002-09-10,2002-09-11,2002-09-12,2002-09-13,2002-09-14,2002-09-15,2002-09-16,2002-09-17,2002-09-18,2002-09-19,2002-09-20,2002-09-21,2002-09-22,2002-09-23,2002-09-24,2002-09-25,2002-09-26,2002-09-27,2002-09-28,2002-09-29,2002-09-30,2002-10-01,2002-10-02,2002-10-03,2002-10-04,2002-10-05,2002-10-06,2002-10-07,2002-10-08,2002-10-09,2002-10-10,2002-10-11,2002-10-12,2002-10-13,2002-10-14,2002-10-15,2002-10-16,2002-10-17,2002-10-18,2002-10-19,2002-10-20,2002-10-21,2002-10-22,2002-10-23,2002-10-24,2002-10-25,2002-10-26,2002-10-27,2002-10-28,2002-10-29,2002-10-30,2002-10-31,2002-11-01,2002-11-02,2002-11-03,2002-11-04,2002-11-05,2002-11-06,2002-11-07,2002-11-08,2002-11-09,2002-11-10,2002-11-11,2002-11-12,2002-11-13,2002-11-14,2002-11-15,2002-11-16,2002-11-17,2002-11-18,2002-11-19,2002-11-20,2002-11-21,2002-11-22,2002-11-23,2002-11-24,2002-11-25,2002-11-26,2002-11-27,2002-11-28,2002-11-29,2002-11-30,2002-12-01,2002-12-02,2002-12-03,2002-12-04,2002-12-05,2002-12-06,2002-12-07,2002-12-08,2002-12-09,2002-12-10,2002-12-11,2002-12-12,2002-12-13,2002-12-14,2002-12-15,2002-12-16,2002-12-17,2002-12-18,2002-12-19,2002-12-20,2002-12-21,2002-12-22,2002-12-23,2002-12-24,2002-12-25,2002-12-26,2002-12-27,2002-12-28,2002-12-29,2002-12-30,2002-12-31,2003-01-01,2003-01-02,2003-01-03,2003-01-04,2003-01-05,2003-01-06,2003-01-07,2003-01-08,2003-01-09,2003-01-10,2003-01-11,2003-01-12,2003-01-13,2003-01-14,2003-01-15,2003-01-16,2003-01-17,2003-01-18,2003-01-19,2003-01-20,2003-01-21,2003-01-22,2003-01-23,2003-01-24,2003-01-25,2003-01-26,2003-01-27,2003-01-28,2003-01-29,2003-01-30,2003-01-31,2003-02-01,2003-02-02,2003-02-03,2003-02-04,2003-02-05,2003-02-06,2003-02-07,2003-02-08,2003-02-09,2003-02-10,2003-02-11,2003-02-12,2003-02-13,2003-02-14,2003-02-15,2003-02-16,2003-02-17,2003-02-18,2003-02-19,2003-02-20,2003-02-21,2003-02-22,2003-02-23,2003-02-24,2003-02-25,2003-02-26,2003-02-27,2003-02-28,2003-03-01,2003-03-02,2003-03-03,2003-03-04,2003-03-05,2003-03-06,2003-03-07,2003-03-08,2003-03-09,2003-03-10,2003-03-11,2003-03-12,2003-03-13,2003-03-14,2003-03-15,2003-03-16,2003-03-17,2003-03-18,2003-03-19,2003-03-20,2003-03-21,2003-03-22,2003-03-23,2003-03-24,2003-03-25,2003-03-26,2003-03-27,2003-03-28,2003-03-29,2003-03-30,2003-03-31,2003-04-01,2003-04-02,2003-04-03,2003-04-04,2003-04-05,2003-04-06,2003-04-07,2003-04-08,2003-04-09,2003-04-10,2003-04-11,2003-04-12,2003-04-13,2003-04-14,2003-04-15,2003-04-16,2003-04-17,2003-04-18,2003-04-19,2003-04-20,2003-04-21,2003-04-22,2003-04-23,2003-04-24,2003-04-25,2003-04-26,2003-04-27,2003-04-28,2003-04-29,2003-04-30,2003-05-01,2003-05-02,2003-05-03,2003-05-04,2003-05-05,2003-05-06,2003-05-07,2003-05-08,2003-05-09,2003-05-10,2003-05-11,2003-05-12,2003-05-13,2003-05-14,2003-05-15,2003-05-16,2003-05-17,2003-05-18,2003-05-19,2003-05-20,2003-05-21,2003-05-22,2003-05-23,2003-05-24,2003-05-25,2003-05-26,2003-05-27,2003-05-28,2003-05-29,2003-05-30,2003-05-31,2003-06-01,2003-06-02,2003-06-03,2003-06-04,2003-06-05,2003-06-06,2003-06-07,2003-06-08,2003-06-09,2003-06-10,2003-06-11,2003-06-12,2003-06-13,2003-06-14,2003-06-15,2003-06-16,2003-06-17,2003-06-18,2003-06-19,2003-06-20,2003-06-21,2003-06-22,2003-06-23,2003-06-24,2003-06-25,2003-06-26,2003-06-27,2003-06-28,2003-06-29,2003-06-30,2003-07-01,2003-07-02,2003-07-03,2003-07-04,2003-07-05,2003-07-06,2003-07-07,2003-07-08,2003-07-09,2003-07-10,2003-07-11,2003-07-12,2003-07-13,2003-07-14,2003-07-15,2003-07-16,2003-07-17,2003-07-18,2003-07-19,2003-07-20,2003-07-21,2003-07-22,2003-07-23,2003-07-24,2003-07-25,2003-07-26,2003-07-27,2003-07-28,2003-07-29,2003-07-30,2003-07-31,2003-08-01,2003-08-02,2003-08-03,2003-08-04,2003-08-05,2003-08-06,2003-08-07,2003-08-08,2003-08-09,2003-08-10,2003-08-11,2003-08-12,2003-08-13,2003-08-14,2003-08-15,2003-08-16,2003-08-17,2003-08-18,2003-08-19,2003-08-20,2003-08-21,2003-08-22,2003-08-23,2003-08-24,2003-08-25,2003-08-26,2003-08-27,2003-08-28,2003-08-29,2003-08-30,2003-08-31,2003-09-01,2003-09-02,2003-09-03,2003-09-04,2003-09-05,2003-09-06,2003-09-07,2003-09-08,2003-09-09,2003-09-10,2003-09-11,2003-09-12,2003-09-13,2003-09-14,2003-09-15,2003-09-16,2003-09-17,2003-09-18,2003-09-19,2003-09-20,2003-09-21,2003-09-22,2003-09-23,2003-09-24,2003-09-25,2003-09-26,2003-09-27,2003-09-28,2003-09-29,2003-09-30,2003-10-01,2003-10-02,2003-10-03,2003-10-04,2003-10-05,2003-10-06,2003-10-07,2003-10-08,2003-10-09,2003-10-10,2003-10-11,2003-10-12,2003-10-13,2003-10-14,2003-10-15,2003-10-16,2003-10-17,2003-10-18,2003-10-19,2003-10-20,2003-10-21,2003-10-22,2003-10-23,2003-10-24,2003-10-25,2003-10-26,2003-10-27,2003-10-28,2003-10-29,2003-10-30,2003-10-31,2003-11-01,2003-11-02,2003-11-03,2003-11-04,2003-11-05,2003-11-06,2003-11-07,2003-11-08,2003-11-09,2003-11-10,2003-11-11,2003-11-12,2003-11-13,2003-11-14,2003-11-15,2003-11-16,2003-11-17,2003-11-18,520.852003-11-19,521.62003-11-20,522.352003-11-21,523.842003-11-22,524.582003-11-23,525.322003-11-24,526.062003-11-25,526.812003-11-26,527.552003-11-27,528.292003-11-28,529.032003-11-29,529.772003-11-30,531.252003-12-01,2003-12-02,2003-12-03,2003-12-04,2003-12-05,2003-12-06,2003-12-07,2003-12-08,2003-12-09,2003-12-10,2003-12-11,2003-12-12,2003-12-13,2003-12-14,2003-12-15,2003-12-16,2003-12-17,2003-12-18,2003-12-19,2003-12-20,2003-12-21,2003-12-22,2003-12-23,2003-12-24,2003-12-25,2003-12-26,2003-12-27,2003-12-28,2003-12-29,2003-12-30,2003-12-31,2004-01-01,2004-01-02,2004-01-03,2004-01-04,2004-01-05,2004-01-06,2004-01-07,2004-01-08,2004-01-09,2004-01-10,2004-01-11,2004-01-12,2004-01-13,2004-01-14,2004-01-15,2004-01-16,2004-01-17,2004-01-18,2004-01-19,2004-01-20,2004-01-21,2004-01-22,2004-01-23,2004-01-24,2004-01-25,2004-01-26,2004-01-27,2004-01-28,2004-01-29,2004-01-30,2004-01-31,2004-02-01,2004-02-02,2004-02-03,2004-02-04,2004-02-05,2004-02-06,2004-02-07,2004-02-08,2004-02-09,2004-02-10,2004-02-11,2004-02-12,2004-02-13,2004-02-14,2004-02-15,2004-02-16,2004-02-17,2004-02-18,2004-02-19,2004-02-20,2004-02-21,2004-02-22,2004-02-23,2004-02-24,2004-02-25,2004-02-26,2004-02-27,2004-02-28,2004-02-29,2004-03-01,2004-03-02,2004-03-03,2004-03-04,2004-03-05,2004-03-06,2004-03-07,2004-03-08,2004-03-09,2004-03-10,2004-03-11,2004-03-12,2004-03-13,2004-03-14,2004-03-15,2004-03-16,2004-03-17,2004-03-18,2004-03-19,2004-03-20,2004-03-21,2004-03-22,2004-03-23,2004-03-24,2004-03-25,2004-03-26,2004-03-27,2004-03-28,2004-03-29,2004-03-30,2004-03-31,2004-04-01,2004-04-02,2004-04-03,2004-04-04,2004-04-05,2004-04-06,2004-04-07,627.92004-04-08,629.332004-04-09,631.472004-04-10,632.192004-04-11,633.612004-04-12,635.042004-04-13,636.472004-04-14,637.92004-04-15,639.332004-04-16,2004-04-17,2004-04-18,2004-04-19,2004-04-20,2004-04-21,2004-04-22,2004-04-23,2004-04-24,2004-04-25,2004-04-26,2004-04-27,2004-04-28,2004-04-29,2004-04-30,2004-05-01,2004-05-02,2004-05-03,2004-05-04,2004-05-05,2004-05-06,2004-05-07,2004-05-08,2004-05-09,2004-05-10,2004-05-11,2004-05-12,2004-05-13,2004-05-14,2004-05-15,2004-05-16,2004-05-17,2004-05-18,2004-05-19,2004-05-20,2004-05-21,2004-05-22,2004-05-23,2004-05-24,2004-05-25,2004-05-26,2004-05-27,2004-05-28,2004-05-29,2004-05-30,2004-05-31,2004-06-01,2004-06-02,2004-06-03,2004-06-04,2004-06-05,2004-06-06,2004-06-07,2004-06-08,2004-06-09,2004-06-10,2004-06-11,2004-06-12,2004-06-13,2004-06-14,2004-06-15,2004-06-16,2004-06-17,2004-06-18,2004-06-19,2004-06-20,2004-06-21,2004-06-22,2004-06-23,2004-06-24,2004-06-25,2004-06-26,2004-06-27,2004-06-28,2004-06-29,2004-06-30,2004-07-01,2004-07-02,2004-07-03,2004-07-04,2004-07-05,2004-07-06,2004-07-07,2004-07-08,2004-07-09,2004-07-10,2004-07-11,2004-07-12,2004-07-13,2004-07-14,2004-07-15,2004-07-16,2004-07-17,2004-07-18,2004-07-19,2004-07-20,2004-07-21,2004-07-22,2004-07-23,2004-07-24,2004-07-25,2004-07-26,2004-07-27,2004-07-28,2004-07-29,2004-07-30,2004-07-31,2004-08-01,2004-08-02,2004-08-03,2004-08-04,2004-08-05,2004-08-06,2004-08-07,2004-08-08,2004-08-09,2004-08-10,2004-08-11,2004-08-12,2004-08-13,2004-08-14,2004-08-15,2004-08-16,2004-08-17,2004-08-18,2004-08-19,2004-08-20,2004-08-21,2004-08-22,2004-08-23,2004-08-24,2004-08-25,2004-08-26,2004-08-27,2004-08-28,2004-08-29,2004-08-30,2004-08-31,2004-09-01,2004-09-02,2004-09-03,2004-09-04,2004-09-05,2004-09-06,2004-09-07,2004-09-08,2004-09-09,2004-09-10,2004-09-11,2004-09-12,2004-09-13,2004-09-14,2004-09-15,2004-09-16,2004-09-17,2004-09-18,2004-09-19,2004-09-20,2004-09-21,2004-09-22,2004-09-23,2004-09-24,2004-09-25,2004-09-26,2004-09-27,2004-09-28,2004-09-29,2004-09-30,2004-10-01,2004-10-02,2004-10-03,2004-10-04,2004-10-05,2004-10-06,2004-10-07,2004-10-08,2004-10-09,2004-10-10,2004-10-11,2004-10-12,2004-10-13,2004-10-14,2004-10-15,2004-10-16,2004-10-17,2004-10-18,2004-10-19,2004-10-20,2004-10-21,2004-10-22,2004-10-23,2004-10-24,2004-10-25,2004-10-26,2004-10-27,2004-10-28,2004-10-29,2004-10-30,2004-10-31,2004-11-01,2004-11-02,2004-11-03,2004-11-04,2004-11-05,2004-11-06,2004-11-07,2004-11-08,2004-11-09,2004-11-10,2004-11-11,2004-11-12,2004-11-13,2004-11-14,2004-11-15,2004-11-16,2004-11-17,2004-11-18,2004-11-19,2004-11-20,2004-11-21,2004-11-22,2004-11-23,2004-11-24,2004-11-25,2004-11-26,2004-11-27,2004-11-28,2004-11-29,2004-11-30,2004-12-01,2004-12-02,2004-12-03,2004-12-04,2004-12-05,2004-12-06,2004-12-07,2004-12-08,2004-12-09,2004-12-10,2004-12-11,2004-12-12,2004-12-13,2004-12-14,2004-12-15,2004-12-16,2004-12-17,2004-12-18,2004-12-19,2004-12-20,2004-12-21,2004-12-22,2004-12-23,2004-12-24,2004-12-25,2004-12-26,2004-12-27,2004-12-28,2004-12-29,2004-12-30,2004-12-31,2005-01-01,2005-01-02,2005-01-03,2005-01-04,2005-01-05,2005-01-06,2005-01-07,2005-01-08,2005-01-09,2005-01-10,2005-01-11,2005-01-12,2005-01-13,2005-01-14,2005-01-15,2005-01-16,2005-01-17,2005-01-18,2005-01-19,2005-01-20,2005-01-21,2005-01-22,2005-01-23,2005-01-24,2005-01-25,2005-01-26,2005-01-27,2005-01-28,2005-01-29,2005-01-30,2005-01-31,2005-02-01,2005-02-02,2005-02-03,2005-02-04,2005-02-05,2005-02-06,2005-02-07,2005-02-08,2005-02-09,2005-02-10,2005-02-11,2005-02-12,2005-02-13,2005-02-14,2005-02-15,2005-02-16,2005-02-17,2005-02-18,2005-02-19,2005-02-20,2005-02-21,2005-02-22,2005-02-23,2005-02-24,2005-02-25,2005-02-26,2005-02-27,2005-02-28,2005-03-01,2005-03-02,2005-03-03,2005-03-04,2005-03-05,2005-03-06,2005-03-07,2005-03-08,2005-03-09,2005-03-10,2005-03-11,2005-03-12,2005-03-13,2005-03-14,2005-03-15,2005-03-16,2005-03-17,2005-03-18,2005-03-19,2005-03-20,2005-03-21,2005-03-22,2005-03-23,2005-03-24,2005-03-25,2005-03-26,2005-03-27,2005-03-28,2005-03-29,2005-03-30,2005-03-31,2005-04-01,2005-04-02,2005-04-03,2005-04-04,2005-04-05,2005-04-06,2005-04-07,2005-04-08,2005-04-09,2005-04-10,2005-04-11,2005-04-12,2005-04-13,2005-04-14,2005-04-15,2005-04-16,2005-04-17,2005-04-18,2005-04-19,2005-04-20,2005-04-21,2005-04-22,2005-04-23,2005-04-24,2005-04-25,2005-04-26,2005-04-27,2005-04-28,2005-04-29,2005-04-30,2005-05-01,2005-05-02,2005-05-03,2005-05-04,2005-05-05,2005-05-06,2005-05-07,2005-05-08,2005-05-09,2005-05-10,2005-05-11,2005-05-12,2005-05-13,2005-05-14,2005-05-15,2005-05-16,2005-05-17,2005-05-18,2005-05-19,2005-05-20,2005-05-21,2005-05-22,2005-05-23,2005-05-24,2005-05-25,2005-05-26,2005-05-27,2005-05-28,2005-05-29,2005-05-30,2005-05-31,2005-06-01,2005-06-02,2005-06-03,2005-06-04,2005-06-05,2005-06-06,2005-06-07,2005-06-08,2005-06-09,2005-06-10,2005-06-11,2005-06-12,2005-06-13,2005-06-14,2005-06-15,2005-06-16,2005-06-17,2005-06-18,2005-06-19,2005-06-20,2005-06-21,2005-06-22,2005-06-23,2005-06-24,2005-06-25,2005-06-26,2005-06-27,2005-06-28,2005-06-29,2005-06-30,2005-07-01,2005-07-02,2005-07-03,2005-07-04,2005-07-05,2005-07-06,2005-07-07,2005-07-08,2005-07-09,2005-07-10,2005-07-11,2005-07-12,2005-07-13,2005-07-14,2005-07-15,2005-07-16,2005-07-17,2005-07-18,2005-07-19,2005-07-20,2005-07-21,2005-07-22,2005-07-23,2005-07-24,2005-07-25,2005-07-26,2005-07-27,2005-07-28,2005-07-29,2005-07-30,2005-07-31,2005-08-01,2005-08-02,2005-08-03,2005-08-04,2005-08-05,2005-08-06,2005-08-07,2005-08-08,2005-08-09,2005-08-10,2005-08-11,2005-08-12,2005-08-13,2005-08-14,2005-08-15,2005-08-16,2005-08-17,2005-08-18,2005-08-19,2005-08-20,2005-08-21,2005-08-22,2005-08-23,2005-08-24,2005-08-25,2005-08-26,2005-08-27,2005-08-28,2005-08-29,2005-08-30,2005-08-31,2005-09-01,2005-09-02,2005-09-03,2005-09-04,2005-09-05,2005-09-06,2005-09-07,2005-09-08,2005-09-09,2005-09-10,2005-09-11,2005-09-12,2005-09-13,2005-09-14,2005-09-15,2005-09-16,2005-09-17,2005-09-18,2005-09-19,2005-09-20,2005-09-21,2005-09-22,2005-09-23,2005-09-24,2005-09-25,2005-09-26,2005-09-27,2005-09-28,2005-09-29,2005-09-30,2005-10-01,2005-10-02,2005-10-03,2005-10-04,2005-10-05,2005-10-06,2005-10-07,2005-10-08,2005-10-09,2005-10-10,2005-10-11,2005-10-12,2005-10-13,2005-10-14,2005-10-15,2005-10-16,2005-10-17,2005-10-18,2005-10-19,2005-10-20,2005-10-21,2005-10-22,2005-10-23,2005-10-24,2005-10-25,2005-10-26,2005-10-27,2005-10-28,2005-10-29,2005-10-30,2005-10-31,2005-11-01,2005-11-02,2005-11-03,2005-11-04,2005-11-05,2005-11-06,2005-11-07,2005-11-08,2005-11-09,2005-11-10,2005-11-11,2005-11-12,2005-11-13,2005-11-14,2005-11-15,2005-11-16,2005-11-17,2005-11-18,2005-11-19,2005-11-20,2005-11-21,2005-11-22,2005-11-23,2005-11-24,2005-11-25,2005-11-26,2005-11-27,2005-11-28,2005-11-29,2005-11-30,2005-12-01,2005-12-02,2005-12-03,2005-12-04,2005-12-05,2005-12-06,2005-12-07,2005-12-08,2005-12-09,2005-12-10,2005-12-11,2005-12-12,2005-12-13,2005-12-14,2005-12-15,2005-12-16,2005-12-17,2005-12-18,2005-12-19,2005-12-20,2005-12-21,2005-12-22,2005-12-23,2005-12-24,2005-12-25,2005-12-26,2005-12-27,2005-12-28,2005-12-29,2005-12-30,2005-12-31,2006-01-01,2006-01-02,2006-01-03,2006-01-04,2006-01-05,2006-01-06,2006-01-07,2006-01-08,2006-01-09,2006-01-10,2006-01-11,2006-01-12,2006-01-13,2006-01-14,2006-01-15,2006-01-16,2006-01-17,2006-01-18,2006-01-19,2006-01-20,2006-01-21,2006-01-22,2006-01-23,2006-01-24,2006-01-25,2006-01-26,2006-01-27,2006-01-28,2006-01-29,2006-01-30,2006-01-31,2006-02-01,2006-02-02,2006-02-03,2006-02-04,2006-02-05,2006-02-06,2006-02-07,2006-02-08,2006-02-09,2006-02-10,2006-02-11,2006-02-12,2006-02-13,2006-02-14,2006-02-15,2006-02-16,2006-02-17,2006-02-18,2006-02-19,2006-02-20,2006-02-21,2006-02-22,2006-02-23,2006-02-24,2006-02-25,2006-02-26,2006-02-27,2006-02-28,2006-03-01,2006-03-02,2006-03-03,2006-03-04,2006-03-05,2006-03-06,2006-03-07,2006-03-08,2006-03-09,2006-03-10,2006-03-11,2006-03-12,2006-03-13,2006-03-14,2006-03-15,2006-03-16,2006-03-17,2006-03-18,2006-03-19,2006-03-20,2006-03-21,2006-03-22,2006-03-23,2006-03-24,2006-03-25,2006-03-26,2006-03-27,2006-03-28,2006-03-29,2006-03-30,2006-03-31,2006-04-01,2006-04-02,2006-04-03,2006-04-04,2006-04-05,2006-04-06,2006-04-07,2006-04-08,2006-04-09,2006-04-10,2006-04-11,2006-04-12,2006-04-13,2006-04-14,2006-04-15,2006-04-16,2006-04-17,2006-04-18,2006-04-19,2006-04-20,2006-04-21,2006-04-22,2006-04-23,2006-04-24,2006-04-25,2006-04-26,2006-04-27,2006-04-28,2006-04-29,2006-04-30,2006-05-01,2006-05-02,2006-05-03,2006-05-04,2006-05-05,2006-05-06,2006-05-07,2006-05-08,2006-05-09,2006-05-10,2006-05-11,2006-05-12,2006-05-13,2006-05-14,2006-05-15,2006-05-16,2006-05-17,2006-05-18,2006-05-19,2006-05-20,2006-05-21,2006-05-22,2006-05-23,2006-05-24,2006-05-25,2006-05-26,2006-05-27,2006-05-28,2006-05-29,2006-05-30,2006-05-31,2006-06-01,2006-06-02,2006-06-03,2006-06-04,2006-06-05,2006-06-06,2006-06-07,2006-06-08,2006-06-09,2006-06-10,2006-06-11,2006-06-12,2006-06-13,2006-06-14,2006-06-15,2006-06-16,2006-06-17,2006-06-18,2006-06-19,2006-06-20,2006-06-21,2006-06-22,2006-06-23,2006-06-24,2006-06-25,2006-06-26,2006-06-27,2006-06-28,2006-06-29,2006-06-30,2006-07-01,2006-07-02,2006-07-03,2006-07-04,2006-07-05,2006-07-06,2006-07-07,2006-07-08,2006-07-09,2006-07-10,2006-07-11,2006-07-12,2006-07-13,2006-07-14,2006-07-15,2006-07-16,2006-07-17,2006-07-18,2006-07-19,2006-07-20,2006-07-21,2006-07-22,2006-07-23,2006-07-24,2006-07-25,2006-07-26,2006-07-27,2006-07-28,2006-07-29,2006-07-30,2006-07-31,2006-08-01,2006-08-02,2006-08-03,2006-08-04,2006-08-05,2006-08-06,2006-08-07,2006-08-08,2006-08-09,2006-08-10,2006-08-11,2006-08-12,2006-08-13,2006-08-14,2006-08-15,2006-08-16,2006-08-17,2006-08-18,2006-08-19,2006-08-20,2006-08-21,2006-08-22,2006-08-23,2006-08-24,2006-08-25,2006-08-26,2006-08-27,2006-08-28,2006-08-29,2006-08-30,2006-08-31,2006-09-01,2006-09-02,2006-09-03,2006-09-04,2006-09-05,2006-09-06,2006-09-07,2006-09-08,2006-09-09,2006-09-10,2006-09-11,2006-09-12,2006-09-13,2006-09-14,2006-09-15,2006-09-16,2006-09-17,2006-09-18,2006-09-19,2006-09-20,2006-09-21,2006-09-22,2006-09-23,2006-09-24,2006-09-25,2006-09-26,2006-09-27,2006-09-28,2006-09-29,2006-09-30,2006-10-01,2006-10-02,2006-10-03,2006-10-04,2006-10-05,2006-10-06,2006-10-07,2006-10-08,2006-10-09,2006-10-10,2006-10-11,2006-10-12,2006-10-13,2006-10-14,2006-10-15,2006-10-16,2006-10-17,2006-10-18,2006-10-19,2006-10-20,2006-10-21,2006-10-22,2006-10-23,2006-10-24,2006-10-25,2006-10-26,2006-10-27,2006-10-28,2006-10-29,2006-10-30,2006-10-31,2006-11-01,2006-11-02,2006-11-03,2006-11-04,2006-11-05,2006-11-06,2006-11-07,2006-11-08,2006-11-09,2006-11-10,2006-11-11,2006-11-12,2006-11-13,2006-11-14,2006-11-15,2006-11-16,2006-11-17,2006-11-18,2006-11-19,2006-11-20,2006-11-21,2006-11-22,2006-11-23,2006-11-24,2006-11-25,2006-11-26,2006-11-27,2006-11-28,2006-11-29,2006-11-30,2006-12-01,2006-12-02,2006-12-03,2006-12-04,2006-12-05,2006-12-06,2006-12-07,2006-12-08,2006-12-09,2006-12-10,2006-12-11,2006-12-12,2006-12-13,2006-12-14,2006-12-15,2006-12-16,2006-12-17,2006-12-18,2006-12-19,2006-12-20,2006-12-21,2006-12-22,2006-12-23,2006-12-24,2006-12-25,2006-12-26,2006-12-27,2006-12-28,2006-12-29,2006-12-30,2006-12-31,2007-01-01,2007-01-02,2007-01-03,2007-01-04,2007-01-05,2007-01-06,2007-01-07,2007-01-08,2007-01-09,2007-01-10,2007-01-11,2007-01-12,2007-01-13,2007-01-14,2007-01-15,2007-01-16,2007-01-17,2007-01-18,2007-01-19,2007-01-20,2007-01-21,2007-01-22,2007-01-23,2007-01-24,2007-01-25,2007-01-26,2007-01-27,2007-01-28,2007-01-29,2007-01-30,2007-01-31,2007-02-01,2007-02-02,2007-02-03,2007-02-04,2007-02-05,2007-02-06,2007-02-07,2007-02-08,2007-02-09,2007-02-10,2007-02-11,2007-02-12,2007-02-13,2007-02-14,2007-02-15,2007-02-16,2007-02-17,2007-02-18,2007-02-19,2007-02-20,2007-02-21,2007-02-22,2007-02-23,2007-02-24,2007-02-25,2007-02-26,2007-02-27,2007-02-28,2007-03-01,2007-03-02,2007-03-03,2007-03-04,2007-03-05,2007-03-06,2007-03-07,2007-03-08,2007-03-09,2007-03-10,2007-03-11,2007-03-12,2007-03-13,2007-03-14,2007-03-15,2007-03-16,2007-03-17,2007-03-18,2007-03-19,2007-03-20,2007-03-21,2007-03-22,2007-03-23,2007-03-24,2007-03-25,2007-03-26,2007-03-27,2007-03-28,2007-03-29,2007-03-30,2007-03-31,2007-04-01,2007-04-02,2007-04-03,2007-04-04,2007-04-05,2007-04-06,2007-04-07,2007-04-08,2007-04-09,2007-04-10,2007-04-11,2007-04-12,2007-04-13,2007-04-14,2007-04-15,2007-04-16,2007-04-17,2007-04-18,2007-04-19,2007-04-20,2007-04-21,2007-04-22,2007-04-23,2007-04-24,2007-04-25,2007-04-26,2007-04-27,2007-04-28,2007-04-29,2007-04-30,2007-05-01,2007-05-02,2007-05-03,2007-05-04,2007-05-05,2007-05-06,2007-05-07,2007-05-08,2007-05-09,2007-05-10,2007-05-11,2007-05-12,2007-05-13,2007-05-14,2007-05-15,2007-05-16,2007-05-17,2007-05-18,2007-05-19,2007-05-20,2007-05-21,2007-05-22,2007-05-23,2007-05-24,2007-05-25,2007-05-26,2007-05-27,2007-05-28,2007-05-29,2007-05-30,2007-05-31,2007-06-01,2007-06-02,2007-06-03,2007-06-04,2007-06-05,2007-06-06,2007-06-07,2007-06-08,2007-06-09,2007-06-10,2007-06-11,2007-06-12,2007-06-13,2007-06-14,2007-06-15,2007-06-16,2007-06-17,2007-06-18,2007-06-19,2007-06-20,2007-06-21,2007-06-22,2007-06-23,2007-06-24,2007-06-25,2007-06-26,2007-06-27,2007-06-28,2007-06-29,2007-06-30,2007-07-01,2007-07-02,2007-07-03,2007-07-04,2007-07-05,2007-07-06,2007-07-07,2007-07-08,2007-07-09,2007-07-10,2007-07-11,2007-07-12,2007-07-13,2007-07-14,2007-07-15,2007-07-16,2007-07-17,2007-07-18,2007-07-19,2007-07-20,2007-07-21,2007-07-22,2007-07-23,2007-07-24,2007-07-25,2007-07-26,2007-07-27,2007-07-28,2007-07-29,2007-07-30,2007-07-31,2007-08-01,2007-08-02,2007-08-03,2007-08-04,2007-08-05,2007-08-06,2007-08-07,2007-08-08,2007-08-09,2007-08-10,2007-08-11,2007-08-12,2007-08-13,2007-08-14,2007-08-15,2007-08-16,2007-08-17,2007-08-18,2007-08-19,2007-08-20,2007-08-21,2007-08-22,2007-08-23,2007-08-24,2007-08-25,2007-08-26,2007-08-27,2007-08-28,2007-08-29,2007-08-30,2007-08-31,2007-09-01,2007-09-02,2007-09-03,2007-09-04,2007-09-05,2007-09-06,2007-09-07,2007-09-08,2007-09-09,2007-09-10,2007-09-11,2007-09-12,2007-09-13,2007-09-14,2007-09-15,2007-09-16,2007-09-17,2007-09-18,2007-09-19,2007-09-20,2007-09-21,2007-09-22,2007-09-23,2007-09-24,2007-09-25,2007-09-26,2007-09-27,2007-09-28,2007-09-29,2007-09-30,2007-10-01,2007-10-02,2007-10-03,2007-10-04,2007-10-05,2007-10-06,2007-10-07,2007-10-08,2007-10-09,2007-10-10,2007-10-11,2007-10-12,2007-10-13,2007-10-14,2007-10-15,2007-10-16,2007-10-17,2007-10-18,2007-10-19,2007-10-20,2007-10-21,2007-10-22,2007-10-23,2007-10-24,2007-10-25,2007-10-26,2007-10-27,2007-10-28,2007-10-29,2007-10-30,2007-10-31,2007-11-01,2007-11-02,2007-11-03,2007-11-04,2007-11-05,2007-11-06,2007-11-07,396.322007-11-08,397.992007-11-09,399.662007-11-10,401.332007-11-11,403.02007-11-12,404.672007-11-13,406.342007-11-14,408.012007-11-15,409.682007-11-16,411.352007-11-17,413.022007-11-18,414.692007-11-19,416.362007-11-20,418.032007-11-21,419.72007-11-22,421.382007-11-23,423.052007-11-24,424.722007-11-25,426.392007-11-26,428.062007-11-27,429.732007-11-28,431.42007-11-29,433.072007-11-30,434.742007-12-01,436.412007-12-02,438.082007-12-03,439.752007-12-04,441.422007-12-05,443.092007-12-06,444.762007-12-07,446.432007-12-08,2007-12-09,2007-12-10,2007-12-11,2007-12-12,2007-12-13,2007-12-14,2007-12-15,2007-12-16,2007-12-17,2007-12-18,2007-12-19,2007-12-20,2007-12-21,2007-12-22,2007-12-23,2007-12-24,2007-12-25,2007-12-26,2007-12-27,2007-12-28,2007-12-29,2007-12-30,2007-12-31,2008-01-01,2008-01-02,2008-01-03,2008-01-04,2008-01-05,2008-01-06,2008-01-07,2008-01-08,2008-01-09,2008-01-10,2008-01-11,2008-01-12,2008-01-13,2008-01-14,2008-01-15,2008-01-16,2008-01-17,2008-01-18,2008-01-19,2008-01-20,2008-01-21,2008-01-22,2008-01-23,2008-01-24,2008-01-25,2008-01-26,2008-01-27,2008-01-28,2008-01-29,2008-01-30,2008-01-31,2008-02-01,2008-02-02,2008-02-03,2008-02-04,2008-02-05,2008-02-06,2008-02-07,2008-02-08,2008-02-09,2008-02-10,2008-02-11,2008-02-12,2008-02-13,2008-02-14,2008-02-15,2008-02-16,2008-02-17,2008-02-18,2008-02-19,2008-02-20,2008-02-21,2008-02-22,2008-02-23,2008-02-24,2008-02-25,2008-02-26,2008-02-27,2008-02-28,2008-02-29,2008-03-01,2008-03-02,2008-03-03,2008-03-04,2008-03-05,2008-03-06,2008-03-07,2008-03-08,2008-03-09,2008-03-10,2008-03-11,2008-03-12,2008-03-13,2008-03-14,2008-03-15,2008-03-16,2008-03-17,2008-03-18,2008-03-19,2008-03-20,2008-03-21,2008-03-22,2008-03-23,2008-03-24,2008-03-25,2008-03-26,2008-03-27,2008-03-28,2008-03-29,2008-03-30,2008-03-31,2008-04-01,2008-04-02,2008-04-03,2008-04-04,2008-04-05,2008-04-06,2008-04-07,2008-04-08,2008-04-09,2008-04-10,2008-04-11,2008-04-12,2008-04-13,2008-04-14,2008-04-15,2008-04-16,2008-04-17,2008-04-18,2008-04-19,2008-04-20,2008-04-21,2008-04-22,2008-04-23,2008-04-24,2008-04-25,2008-04-26,2008-04-27,2008-04-28,2008-04-29,2008-04-30,2008-05-01,2008-05-02,2008-05-03,2008-05-04,2008-05-05,2008-05-06,2008-05-07,2008-05-08,2008-05-09,2008-05-10,2008-05-11,2008-05-12,2008-05-13,2008-05-14,2008-05-15,2008-05-16,2008-05-17,2008-05-18,2008-05-19,2008-05-20,2008-05-21,2008-05-22,2008-05-23,2008-05-24,2008-05-25,2008-05-26,2008-05-27,2008-05-28,2008-05-29,2008-05-30,2008-05-31,2008-06-01,2008-06-02,2008-06-03,2008-06-04,2008-06-05,2008-06-06,2008-06-07,2008-06-08,2008-06-09,2008-06-10,2008-06-11,2008-06-12,2008-06-13,2008-06-14,2008-06-15,2008-06-16,2008-06-17,2008-06-18,2008-06-19,2008-06-20,2008-06-21,2008-06-22,2008-06-23,2008-06-24,2008-06-25,2008-06-26,2008-06-27,2008-06-28,2008-06-29,2008-06-30,2008-07-01,2008-07-02,2008-07-03,2008-07-04,2008-07-05,2008-07-06,2008-07-07,2008-07-08,2008-07-09,2008-07-10,2008-07-11,2008-07-12,2008-07-13,2008-07-14,2008-07-15,2008-07-16,2008-07-17,2008-07-18,2008-07-19,2008-07-20,2008-07-21,2008-07-22,2008-07-23,2008-07-24,2008-07-25,2008-07-26,2008-07-27,2008-07-28,2008-07-29,2008-07-30,2008-07-31,2008-08-01,2008-08-02,2008-08-03,2008-08-04,2008-08-05,2008-08-06,2008-08-07,2008-08-08,2008-08-09,2008-08-10,2008-08-11,2008-08-12,2008-08-13,2008-08-14,2008-08-15,2008-08-16,2008-08-17,2008-08-18,2008-08-19,2008-08-20,2008-08-21,2008-08-22,2008-08-23,2008-08-24,2008-08-25,2008-08-26,2008-08-27,2008-08-28,2008-08-29,2008-08-30,2008-08-31,2008-09-01,2008-09-02,2008-09-03,2008-09-04,2008-09-05,2008-09-06,2008-09-07,2008-09-08,2008-09-09,2008-09-10,2008-09-11,2008-09-12,2008-09-13,2008-09-14,2008-09-15,2008-09-16,2008-09-17,2008-09-18,2008-09-19,2008-09-20,2008-09-21,2008-09-22,2008-09-23,2008-09-24,2008-09-25,2008-09-26,2008-09-27,2008-09-28,2008-09-29,2008-09-30,2008-10-01,2008-10-02,2008-10-03,2008-10-04,2008-10-05,2008-10-06,2008-10-07,2008-10-08,2008-10-09,2008-10-10,2008-10-11,2008-10-12,2008-10-13,2008-10-14,2008-10-15,2008-10-16,2008-10-17,2008-10-18,2008-10-19,2008-10-20,2008-10-21,2008-10-22,2008-10-23,2008-10-24,2008-10-25,2008-10-26,2008-10-27,2008-10-28,2008-10-29,2008-10-30,2008-10-31,2008-11-01,2008-11-02,2008-11-03,2008-11-04,2008-11-05,2008-11-06,2008-11-07,2008-11-08,2008-11-09,2008-11-10,2008-11-11,2008-11-12,2008-11-13,2008-11-14,2008-11-15,2008-11-16,2008-11-17,2008-11-18,2008-11-19,2008-11-20,2008-11-21,2008-11-22,2008-11-23,2008-11-24,2008-11-25,2008-11-26,2008-11-27,2008-11-28,2008-11-29,2008-11-30,2008-12-01,2008-12-02,2008-12-03,2008-12-04,2008-12-05,2008-12-06,2008-12-07,2008-12-08,2008-12-09,2008-12-10,2008-12-11,2008-12-12,2008-12-13,2008-12-14,2008-12-15,2008-12-16,2008-12-17,2008-12-18,2008-12-19,2008-12-20,2008-12-21,2008-12-22,2008-12-23,2008-12-24,2008-12-25,2008-12-26,2008-12-27,2008-12-28,2008-12-29,2008-12-30,2008-12-31,2009-01-01,2009-01-02,2009-01-03,2009-01-04,2009-01-05,2009-01-06,2009-01-07,2009-01-08,2009-01-09,2009-01-10,2009-01-11,2009-01-12,2009-01-13,2009-01-14,2009-01-15,2009-01-16,2009-01-17,2009-01-18,2009-01-19,2009-01-20,2009-01-21,2009-01-22,2009-01-23,2009-01-24,2009-01-25,2009-01-26,2009-01-27,2009-01-28,2009-01-29,2009-01-30,2009-01-31,2009-02-01,2009-02-02,2009-02-03,2009-02-04,2009-02-05,2009-02-06,2009-02-07,2009-02-08,2009-02-09,2009-02-10,2009-02-11,2009-02-12,2009-02-13,2009-02-14,2009-02-15,2009-02-16,2009-02-17,2009-02-18,2009-02-19,2009-02-20,2009-02-21,2009-02-22,2009-02-23,2009-02-24,2009-02-25,2009-02-26,2009-02-27,2009-02-28,2009-03-01,2009-03-02,2009-03-03,2009-03-04,2009-03-05,2009-03-06,2009-03-07,2009-03-08,2009-03-09,2009-03-10,2009-03-11,2009-03-12,2009-03-13,2009-03-14,2009-03-15,2009-03-16,2009-03-17,2009-03-18,2009-03-19,2009-03-20,2009-03-21,2009-03-22,2009-03-23,2009-03-24,2009-03-25,2009-03-26,2009-03-27,2009-03-28,2009-03-29,2009-03-30,2009-03-31,2009-04-01,2009-04-02,2009-04-03,2009-04-04,2009-04-05,2009-04-06,2009-04-07,2009-04-08,2009-04-09,2009-04-10,2009-04-11,2009-04-12,2009-04-13,2009-04-14,2009-04-15,2009-04-16,2009-04-17,2009-04-18,2009-04-19,2009-04-20,2009-04-21,2009-04-22,2009-04-23,2009-04-24,2009-04-25,2009-04-26,2009-04-27,2009-04-28,2009-04-29,2009-04-30,2009-05-01,2009-05-02,2009-05-03,2009-05-04,2009-05-05,2009-05-06,2009-05-07,2009-05-08,2009-05-09,2009-05-10,2009-05-11,2009-05-12,2009-05-13,2009-05-14,2009-05-15,2009-05-16,2009-05-17,2009-05-18,2009-05-19,2009-05-20,2009-05-21,2009-05-22,2009-05-23,2009-05-24,2009-05-25,2009-05-26,2009-05-27,2009-05-28,2009-05-29,2009-05-30,2009-05-31,2009-06-01,2009-06-02,2009-06-03,2009-06-04,2009-06-05,2009-06-06,2009-06-07,2009-06-08,2009-06-09,2009-06-10,2009-06-11,2009-06-12,2009-06-13,2009-06-14,2009-06-15,2009-06-16,2009-06-17,2009-06-18,2009-06-19,2009-06-20,2009-06-21,2009-06-22,2009-06-23,2009-06-24,2009-06-25,2009-06-26,2009-06-27,2009-06-28,2009-06-29,2009-06-30,2009-07-01,773.262009-07-02,773.262009-07-03,773.822009-07-04,772.72009-07-05,772.142009-07-06,771.582009-07-07,772.142009-07-08,772.142009-07-09,771.582009-07-10,771.022009-07-11,770.462009-07-12,768.782009-07-13,767.662009-07-14,765.982009-07-15,764.32009-07-16,762.062009-07-17,759.262009-07-18,757.022009-07-19,754.782009-07-20,751.982009-07-21,749.182009-07-22,746.382009-07-23,743.022009-07-24,740.222009-07-25,736.862009-07-26,734.062009-07-27,729.612009-07-28,725.712009-07-29,721.172009-07-30,716.632009-07-31,712.082009-08-01,707.542009-08-02,701.72009-08-03,703.02009-08-04,698.452009-08-05,693.262009-08-06,681.582009-08-07,677.042009-08-08,671.852009-08-09,667.172009-08-10,661.462009-08-11,655.752009-08-12,650.042009-08-13,644.322009-08-14,638.612009-08-15,632.92009-08-16,627.92009-08-17,622.92009-08-18,613.692009-08-19,607.622009-08-20,601.412009-08-21,595.572009-08-22,590.012009-08-23,584.452009-08-24,579.792009-08-25,574.672009-08-26,566.372009-08-27,558.152009-08-28,549.852009-08-29,541.552009-08-30,533.252009-08-31,525.032009-09-01,516.652009-09-02,508.252009-09-03,500.752009-09-04,493.782009-09-05,486.722009-09-06,479.682009-09-07,472.632009-09-08,465.652009-09-09,458.62009-09-10,453.432009-09-11,449.682009-09-12,447.032009-09-13,442.332009-09-14,439.012009-09-15,437.622009-09-16,436.982009-09-17,438.272009-09-18,437.622009-09-19,437.622009-09-20,439.652009-09-21,439.652009-09-22,442.332009-09-23,442.432009-09-24,442.542009-09-25,442.652009-09-26,442.652009-09-27,442.762009-09-28,442.862009-09-29,442.972009-09-30,447.672009-10-01,448.252009-10-02,449.682009-10-03,451.12009-10-04,452.972009-10-05,455.382009-10-06,456.282009-10-07,457.632009-10-08,458.62009-10-09,460.932009-10-10,461.382009-10-11,462.82009-10-12,464.222009-10-13,466.12009-10-14,467.02009-10-15,468.882009-10-16,469.852009-10-17,470.752009-10-18,472.182009-10-19,473.62009-10-20,475.032009-10-21,475.932009-10-22,477.352009-10-23,478.782009-10-24,479.752009-10-25,479.822009-10-26,481.172009-10-27,483.132009-10-28,484.022009-10-29,484.482009-10-30,485.382009-10-31,484.922009-11-01,485.982009-11-02,486.582009-11-03,488.232009-11-04,490.12009-11-05,490.552009-11-06,491.452009-11-07,492.52009-11-08,493.922009-11-09,493.922009-11-10,494.822009-11-11,497.152009-11-12,497.152009-11-13,497.672009-11-14,497.232009-11-15,498.652009-11-16,499.12009-11-17,500.452009-11-18,501.882009-11-19,502.322009-11-20,502.322009-11-21,502.852009-11-22,503.832009-11-23,503.92009-11-24,505.772009-11-25,506.152009-11-26,505.172009-11-27,507.582009-11-28,508.12009-11-29,508.12009-11-30,509.082009-12-01,509.982009-12-02,509.522009-12-03,511.42009-12-04,510.432009-12-05,510.952009-12-06,511.852009-12-07,512.32009-12-08,511.852009-12-09,512.832009-12-10,513.732009-12-11,514.182009-12-12,515.152009-12-13,516.122009-12-14,515.62009-12-15,517.022009-12-16,517.482009-12-17,518.92009-12-18,518.92009-12-19,518.92009-12-20,518.92009-12-21,520.332009-12-22,520.332009-12-23,521.232009-12-24,521.752009-12-25,521.232009-12-26,523.12009-12-27,523.622009-12-28,523.622009-12-29,524.062009-12-30,524.512009-12-31,524.952010-01-01,525.472010-01-02,525.922010-01-03,526.812010-01-04,527.772010-01-05,527.772010-01-06,527.772010-01-07,530.072010-01-08,530.582010-01-09,530.582010-01-10,531.922010-01-11,531.922010-01-12,531.922010-01-13,532.442010-01-14,532.442010-01-15,532.882010-01-16,532.882010-01-17,532.882010-01-18,533.332010-01-19,533.42010-01-20,534.222010-01-21,534.962010-01-22,536.442010-01-23,536.442010-01-24,537.182010-01-25,537.922010-01-26,537.922010-01-27,538.662010-01-28,539.42010-01-29,539.42010-01-30,540.142010-01-31,540.142010-02-01,540.882010-02-02,541.632010-02-03,541.632010-02-04,542.742010-02-05,542.742010-02-06,543.72010-02-07,544.142010-02-08,544.592010-02-09,544.592010-02-10,544.142010-02-11,545.552010-02-12,546.442010-02-13,546.02010-02-14,546.442010-02-15,547.42010-02-16,547.852010-02-17,547.852010-02-18,548.292010-02-19,549.262010-02-20,549.332010-02-21,549.782010-02-22,550.292010-02-23,550.742010-02-24,550.742010-02-25,551.182010-02-26,551.182010-02-27,552.592010-02-28,552.592010-03-01,553.482010-03-02,553.042010-03-03,553.482010-03-04,554.442010-03-05,554.442010-03-06,555.332010-03-07,555.852010-03-08,556.32010-03-09,555.852010-03-10,556.822010-03-11,557.262010-03-12,557.782010-03-13,559.112010-03-14,558.672010-03-15,559.192010-03-16,559.192010-03-17,559.632010-03-18,560.522010-03-19,560.082010-03-20,561.042010-03-21,560.522010-03-22,561.932010-03-23,562.372010-03-24,561.932010-03-25,563.342010-03-26,562.892010-03-27,563.782010-03-28,563.782010-03-29,564.232010-03-30,564.742010-03-31,565.192010-04-01,565.632010-04-02,566.082010-04-03,566.62010-04-04,567.042010-04-05,567.492010-04-06,567.932010-04-07,567.932010-04-08,568.452010-04-09,569.342010-04-10,569.342010-04-11,569.342010-04-12,570.32010-04-13,570.752010-04-14,571.712010-04-15,571.192010-04-16,572.62010-04-17,573.562010-04-18,573.562010-04-19,574.92010-04-20,575.862010-04-21,575.412010-04-22,573.042010-04-23,571.192010-04-24,568.452010-04-25,565.632010-04-26,562.892010-04-27,561.042010-04-28,559.192010-04-29,556.02010-04-30,553.632010-05-01,549.922010-05-02,547.552010-05-03,544.292010-05-04,542.442010-05-05,539.72010-05-06,537.332010-05-07,539.182010-05-08,540.592010-05-09,539.72010-05-10,538.292010-05-11,533.622010-05-12,528.062010-05-13,522.52010-05-14,517.322010-05-15,510.272010-05-16,503.752010-05-17,497.152010-05-18,491.072010-05-19,484.922010-05-20,479.32010-05-21,474.132010-05-22,468.052010-05-23,462.422010-05-24,454.922010-05-25,447.782010-05-26,436.342010-05-27,428.962010-05-28,429.712010-05-29,434.312010-05-30,438.372010-05-31,448.322010-06-01,455.822010-06-02,464.752010-06-03,477.882010-06-04,500.452010-06-05,541.552010-06-06,583.712010-06-07,619.482010-06-08,646.752010-06-09,668.172010-06-10,684.052010-06-11,691.442010-06-12,694.692010-06-13,702.82010-06-14,708.842010-06-15,712.862010-06-16,718.962010-06-17,722.992010-06-18,727.852010-06-19,733.52010-06-20,737.72010-06-21,742.242010-06-22,744.72010-06-23,746.442010-06-24,748.172010-06-25,749.242010-06-26,750.642010-06-27,750.922010-06-28,750.582010-06-29,749.852010-06-30,749.182010-07-01,748.842010-07-02,749.122010-07-03,748.732010-07-04,747.442010-07-05,745.62010-07-06,742.42010-07-07,740.332010-07-08,737.872010-07-09,735.82010-07-10,734.02010-07-11,732.462010-07-12,728.832010-07-13,725.192010-07-14,721.492010-07-15,717.862010-07-16,713.382010-07-17,708.92010-07-18,704.882010-07-19,700.792010-07-20,696.772010-07-21,693.072010-07-22,689.822010-07-23,685.82010-07-24,681.132010-07-25,677.12010-07-26,672.32010-07-27,667.242010-07-28,661.892010-07-29,658.322010-07-30,652.962010-07-31,648.472010-08-01,645.42010-08-02,642.682010-08-03,639.112010-08-04,636.042010-08-05,636.42010-08-06,635.542010-08-07,637.472010-08-08,638.682010-08-09,639.972010-08-10,640.42010-08-11,640.92010-08-12,637.762010-08-13,633.762010-08-14,627.052010-08-15,618.982010-08-16,611.842010-08-17,605.132010-08-18,598.912010-08-19,591.122010-08-20,584.62010-08-21,576.752010-08-22,569.782010-08-23,560.972010-08-24,553.112010-08-25,545.182010-08-26,536.362010-08-27,527.622010-08-28,520.632010-08-29,514.022010-08-30,506.522010-08-31,499.552010-09-01,491.982010-09-02,484.022010-09-03,476.982010-09-04,469.922010-09-05,461.92010-09-06,453.572010-09-07,445.862010-09-08,436.452010-09-09,427.792010-09-10,419.132010-09-11,409.722010-09-12,402.352010-09-13,398.282010-09-14,395.612010-09-15,392.942010-09-16,390.162010-09-17,386.852010-09-18,384.822010-09-19,384.172010-09-20,385.562010-09-21,387.492010-09-22,390.272010-09-23,392.192010-09-24,393.582010-09-25,395.512010-09-26,397.542010-09-27,399.572010-09-28,400.852010-09-29,402.242010-09-30,404.272010-10-01,399.572010-10-02,392.192010-10-03,382.142010-10-04,374.132010-10-05,367.52010-10-06,364.822010-10-07,368.782010-10-08,372.842010-10-09,376.82010-10-10,378.832010-10-11,381.52010-10-12,384.172010-10-13,386.22010-10-14,388.242010-10-15,391.552010-10-16,393.582010-10-17,396.252010-10-18,398.182010-10-19,400.212010-10-20,402.242010-10-21,404.912010-10-22,406.32010-10-23,408.972010-10-24,412.292010-10-25,416.462010-10-26,418.492010-10-27,420.412010-10-28,423.732010-10-29,425.762010-10-30,428.432010-10-31,430.462010-11-01,433.032010-11-02,435.72010-11-03,437.732010-11-04,440.42010-11-05,443.722010-11-06,446.392010-11-07,448.852010-11-08,450.732010-11-09,452.62010-11-10,454.552010-11-11,455.452010-11-12,456.882010-11-13,459.22010-11-14,461.072010-11-15,461.522010-11-16,463.42010-11-17,464.822010-11-18,466.72010-11-19,467.62010-11-20,470.452010-11-21,471.052010-11-22,473.372010-11-23,474.82010-11-24,475.772010-11-25,477.122010-11-26,478.12010-11-27,479.982010-11-28,481.42010-11-29,482.32010-11-30,483.732010-12-01,485.152010-12-02,487.022010-12-03,488.32010-12-04,488.832010-12-05,490.172010-12-06,491.232010-12-07,493.12010-12-08,494.522010-12-09,495.952010-12-10,496.852010-12-11,497.32010-12-12,499.72010-12-13,500.152010-12-14,501.582010-12-15,502.482010-12-16,503.92010-12-17,504.352010-12-18,506.232010-12-19,507.652010-12-20,509.522010-12-21,511.42010-12-22,512.832010-12-23,514.182010-12-24,516.122010-12-25,516.582010-12-26,518.452010-12-27,519.352010-12-28,520.332010-12-29,521.752010-12-30,523.172010-12-31,524.662011-01-01,524.662011-01-02,525.622011-01-03,526.882011-01-04,527.842011-01-05,529.182011-01-06,530.512011-01-07,531.032011-01-08,532.442011-01-09,533.772011-01-10,534.362011-01-11,534.882011-01-12,535.72011-01-13,536.592011-01-14,538.442011-01-15,538.442011-01-16,539.852011-01-17,540.742011-01-18,542.142011-01-19,542.592011-01-20,543.552011-01-21,544.442011-01-22,545.42011-01-23,546.742011-01-24,547.262011-01-25,547.72011-01-26,548.592011-01-27,549.552011-01-28,550.442011-01-29,551.852011-01-30,552.812011-01-31,552.812011-02-01,553.852011-02-02,553.852011-02-03,555.262011-02-04,556.072011-02-05,556.522011-02-06,558.892011-02-07,558.892011-02-08,559.932011-02-09,560.822011-02-10,560.822011-02-11,562.222011-02-12,563.042011-02-13,563.932011-02-14,564.452011-02-15,565.412011-02-16,566.32011-02-17,566.892011-02-18,568.232011-02-19,568.752011-02-20,569.632011-02-21,570.62011-02-22,570.522011-02-23,571.862011-02-24,572.92011-02-25,573.342011-02-26,574.672011-02-27,575.562011-02-28,575.642011-03-01,576.532011-03-02,576.972011-03-03,578.382011-03-04,579.342011-03-05,579.792011-03-06,580.752011-03-07,581.712011-03-08,582.162011-03-09,583.052011-03-10,583.052011-03-11,584.382011-03-12,584.452011-03-13,585.342011-03-14,586.312011-03-15,587.22011-03-16,588.682011-03-17,588.232011-03-18,589.122011-03-19,590.092011-03-20,590.982011-03-21,591.422011-03-22,592.382011-03-23,592.382011-03-24,593.792011-03-25,594.242011-03-26,595.132011-03-27,595.642011-03-28,596.982011-03-29,597.492011-03-30,597.912011-03-31,599.272011-04-01,599.72011-04-02,601.482011-04-03,602.412011-04-04,603.72011-04-05,604.632011-04-06,605.982011-04-07,607.342011-04-08,609.552011-04-09,610.482011-04-10,611.772011-04-11,612.692011-04-12,613.552011-04-13,614.912011-04-14,614.052011-04-15,612.192011-04-16,609.982011-04-17,608.622011-04-18,608.22011-04-19,606.912011-04-20,603.342011-04-21,594.312011-04-22,584.082011-04-23,572.972011-04-24,563.712011-04-25,551.182011-04-26,541.922011-04-27,530.812011-04-28,520.472011-04-29,511.172011-04-30,503.672011-05-01,496.632011-05-02,489.572011-05-03,482.972011-05-04,475.932011-05-05,467.92011-05-06,462.282011-05-07,457.12011-05-08,455.222011-05-09,453.352011-05-10,449.682011-05-11,443.52011-05-12,436.232011-05-13,429.52011-05-14,422.122011-05-15,417.422011-05-16,414.752011-05-17,410.152011-05-18,404.72011-05-19,404.062011-05-20,403.422011-05-21,402.032011-05-22,401.382011-05-23,402.032011-05-24,402.032011-05-25,400.742011-05-26,402.032011-05-27,402.772011-05-28,404.72011-05-29,404.72011-05-30,404.72011-05-31,404.72011-06-01,402.032011-06-02,402.032011-06-03,403.422011-06-04,409.42011-06-05,420.092011-06-06,434.742011-06-07,451.932011-06-08,463.622011-06-09,476.32011-06-10,489.872011-06-11,505.42011-06-12,524.582011-06-13,542.222011-06-14,560.222011-06-15,580.162011-06-16,601.342011-06-17,619.622011-06-18,636.612011-06-19,650.892011-06-20,661.172011-06-21,671.592011-06-22,685.412011-06-23,705.272011-06-24,719.092011-06-25,736.472011-06-26,748.42011-06-27,756.072011-06-28,756.82011-06-29,756.82011-06-30,762.42011-07-01,761.672011-07-02,756.462011-07-03,755.02011-07-04,752.62011-07-05,755.42011-07-06,765.922011-07-07,770.122011-07-08,770.122011-07-09,763.072011-07-10,759.932011-07-11,759.62011-07-12,764.862011-07-13,769.062011-07-14,765.922011-07-15,763.82011-07-16,765.922011-07-17,771.522011-07-18,772.532011-07-19,771.132011-07-20,770.122011-07-21,769.42011-07-22,771.522011-07-23,772.22011-07-24,772.22011-07-25,772.22011-07-26,772.22011-07-27,772.22011-07-28,772.22011-07-29,772.22011-07-30,772.72011-07-31,772.72011-08-01,773.262011-08-02,772.72011-08-03,772.532011-08-04,771.862011-08-05,771.132011-08-06,770.82011-08-07,768.672011-08-08,767.272011-08-09,764.582011-08-10,761.892011-08-11,761.52011-08-12,759.762011-08-13,758.032011-08-14,755.92011-08-15,753.832011-08-16,750.642011-08-17,749.962011-08-18,747.52011-08-19,742.632011-08-20,739.832011-08-21,736.642011-08-22,735.572011-08-23,729.872011-08-24,727.42011-08-25,724.092011-08-26,719.292011-08-27,717.282011-08-28,711.172011-08-29,709.12011-08-30,705.462011-08-31,702.222011-09-01,700.992011-09-02,696.92011-09-03,690.022011-09-04,689.952011-09-05,683.072011-09-06,680.352011-09-07,677.042011-09-08,669.772011-09-09,667.12011-09-10,662.752011-09-11,657.822011-09-12,655.612011-09-13,651.182011-09-14,647.112011-09-15,643.542011-09-16,639.542011-09-17,635.542011-09-18,631.972011-09-19,630.192011-09-20,628.332011-09-21,626.552011-09-22,624.762011-09-23,622.92011-09-24,620.692011-09-25,619.762011-09-26,620.692011-09-27,621.122011-09-28,622.482011-09-29,624.262011-09-30,625.622011-10-01,625.122011-10-02,626.972011-10-03,629.192011-10-04,630.122011-10-05,633.762011-10-06,637.332011-10-07,638.182011-10-08,640.92011-10-09,642.682011-10-10,643.542011-10-11,645.322011-10-12,646.252011-10-13,649.822011-10-14,651.182011-10-15,653.822011-10-16,656.532011-10-17,658.322011-10-18,657.822011-10-19,661.892011-10-20,663.672011-10-21,664.532011-10-22,667.242011-10-23,668.992011-10-24,669.772011-10-25,671.392011-10-26,672.32011-10-27,673.212011-10-28,675.612011-10-29,675.872011-10-30,677.882011-10-31,678.722011-11-01,679.72011-11-02,680.542011-11-03,680.932011-11-04,682.492011-11-05,684.182011-11-06,682.162011-11-07,679.312011-11-08,677.692011-11-09,673.212011-11-10,669.122011-11-11,665.172011-11-12,662.962011-11-13,659.392011-11-14,657.62011-11-15,650.892011-11-16,648.182011-11-17,644.612011-11-18,640.182011-11-19,634.832011-11-20,633.042011-11-21,629.472011-11-22,624.972011-11-23,620.982011-11-24,617.412011-11-25,613.842011-11-26,616.982011-11-27,616.052011-11-28,618.262011-11-29,619.192011-11-30,620.982011-12-01,620.552011-12-02,622.332011-12-03,620.982011-12-04,621.832011-12-05,622.762011-12-06,624.972011-12-07,624.972011-12-08,625.42011-12-09,625.92011-12-10,628.122011-12-11,628.542011-12-12,628.972011-12-13,628.972011-12-14,629.472011-12-15,631.692011-12-16,632.112011-12-17,633.042011-12-18,629.92011-12-19,633.92011-12-20,635.262011-12-21,634.832011-12-22,634.832011-12-23,636.612011-12-24,637.472011-12-25,637.042011-12-26,638.42011-12-27,638.832011-12-28,639.252011-12-29,640.182011-12-30,641.542011-12-31,641.042012-01-01,642.42012-01-02,642.822012-01-03,643.322012-01-04,643.752012-01-05,644.612012-01-06,645.112012-01-07,645.542012-01-08,645.972012-01-09,646.892012-01-10,646.892012-01-11,647.392012-01-12,648.252012-01-13,648.182012-01-14,649.112012-01-15,648.682012-01-16,650.612012-01-17,651.112012-01-18,650.892012-01-19,651.322012-01-20,651.322012-01-21,651.892012-01-22,653.252012-01-23,652.822012-01-24,653.682012-01-25,654.532012-01-26,655.032012-01-27,655.462012-01-28,655.962012-01-29,656.822012-01-30,657.252012-01-31,657.682012-02-01,658.62012-02-02,658.62012-02-03,658.182012-02-04,659.532012-02-05,660.032012-02-06,660.032012-02-07,661.822012-02-08,660.892012-02-09,662.172012-02-10,662.252012-02-11,663.12012-02-12,664.462012-02-13,664.032012-02-14,664.032012-02-15,664.962012-02-16,664.962012-02-17,665.392012-02-18,665.822012-02-19,666.742012-02-20,666.742012-02-21,665.392012-02-22,667.62012-02-23,668.032012-02-24,668.032012-02-25,668.032012-02-26,668.032012-02-27,668.922012-02-28,668.922012-02-29,670.552012-03-01,670.552012-03-02,671.782012-03-03,671.332012-03-04,671.782012-03-05,671.782012-03-06,672.172012-03-07,672.952012-03-08,672.562012-03-09,674.642012-03-10,673.792012-03-11,674.182012-03-12,673.792012-03-13,675.032012-03-14,675.412012-03-15,675.412012-03-16,676.262012-03-17,676.652012-03-18,677.042012-03-19,677.882012-03-20,678.662012-03-21,677.432012-03-22,678.662012-03-23,678.662012-03-24,679.52012-03-25,679.52012-03-26,680.672012-03-27,680.672012-03-28,681.132012-03-29,681.92012-03-30,681.92012-03-31,683.142012-04-01,683.142012-04-02,684.372012-04-03,684.372012-04-04,687.622012-04-05,687.232012-04-06,688.012012-04-07,688.392012-04-08,688.852012-04-09,689.632012-04-10,690.472012-04-11,694.52012-04-12,693.262012-04-13,694.112012-04-14,695.342012-04-15,696.962012-04-16,696.962012-04-17,698.522012-04-18,699.362012-04-19,700.142012-04-20,700.922012-04-21,701.762012-04-22,703.322012-04-23,706.182012-04-24,709.812012-04-25,714.742012-04-26,716.762012-04-27,718.052012-04-28,717.662012-04-29,716.372012-04-30,713.512012-05-01,709.882012-05-02,706.572012-05-03,704.942012-05-04,706.52012-05-05,708.642012-05-06,709.422012-05-07,711.042012-05-08,710.982012-05-09,713.382012-05-10,717.082012-05-11,721.492012-05-12,725.582012-05-13,727.22012-05-14,730.062012-05-15,733.312012-05-16,735.42012-05-17,735.42012-05-18,735.072012-05-19,732.922012-05-20,732.462012-05-21,732.072012-05-22,732.072012-05-23,731.682012-05-24,730.062012-05-25,727.982012-05-26,723.962012-05-27,719.872012-05-28,715.462012-05-29,712.152012-05-30,708.452012-05-31,705.922012-06-01,703.452012-06-02,701.832012-06-03,699.432012-06-04,696.182012-06-05,692.942012-06-06,688.852012-06-07,684.372012-06-08,679.892012-06-09,675.032012-06-10,670.162012-06-11,664.532012-06-12,658.252012-06-13,652.392012-06-14,647.042012-06-15,641.252012-06-16,636.262012-06-17,629.972012-06-18,623.762012-06-19,618.412012-06-20,611.692012-06-21,605.412012-06-22,597.842012-06-23,591.352012-06-24,584.452012-06-25,576.532012-06-26,570.522012-06-27,562.672012-06-28,556.152012-06-29,548.292012-06-30,540.882012-07-01,533.472012-07-02,525.12012-07-03,518.072012-07-04,509.152012-07-05,500.752012-07-06,492.82012-07-07,485.32012-07-08,479.152012-07-09,474.52012-07-10,472.12012-07-11,470.62012-07-12,469.252012-07-13,465.52012-07-14,464.682012-07-15,466.552012-07-16,467.972012-07-17,468.352012-07-18,468.352012-07-19,467.372012-07-20,467.832012-07-21,467.372012-07-22,466.472012-07-23,465.52012-07-24,465.52012-07-25,464.62012-07-26,463.182012-07-27,462.722012-07-28,461.32012-07-29,459.952012-07-30,458.62012-07-31,458.532012-08-01,458.532012-08-02,457.552012-08-03,456.582012-08-04,455.152012-08-05,451.852012-08-06,446.182012-08-07,439.442012-08-08,431.422012-08-09,425.442012-08-10,418.172012-08-11,410.792012-08-12,405.452012-08-13,404.72012-08-14,403.422012-08-15,402.772012-08-16,400.742012-08-17,399.352012-08-18,398.712012-08-19,397.432012-08-20,398.712012-08-21,400.12012-08-22,400.12012-08-23,403.422012-08-24,404.062012-08-25,404.72012-08-26,406.092012-08-27,406.092012-08-28,402.772012-08-29,401.382012-08-30,400.12012-08-31,400.12012-09-01,398.822012-09-02,398.072012-09-03,396.042012-09-04,393.372012-09-05,391.342012-09-06,388.662012-09-07,386.742012-09-08,384.072012-09-09,382.042012-09-10,380.652012-09-11,380.752012-09-12,379.362012-09-13,377.332012-09-14,376.052012-09-15,374.662012-09-16,372.632012-09-17,371.352012-09-18,369.312012-09-19,367.282012-09-20,366.642012-09-21,364.612012-09-22,363.972012-09-23,361.942012-09-24,361.32012-09-25,363.332012-09-26,366.112012-09-27,367.392012-09-28,369.422012-09-29,371.452012-09-30,373.382012-10-01,374.662012-10-02,376.692012-10-03,378.082012-10-04,380.112012-10-05,381.392012-10-06,382.892012-10-07,384.822012-10-08,386.742012-10-09,388.132012-10-10,390.052012-10-11,391.442012-10-12,393.582012-10-13,395.512012-10-14,397.542012-10-15,399.462012-10-16,401.62012-10-17,402.882012-10-18,404.272012-10-19,406.22012-10-20,407.582012-10-21,409.622012-10-22,411.542012-10-23,412.292012-10-24,414.212012-10-25,416.242012-10-26,417.632012-10-27,418.922012-10-28,420.312012-10-29,422.232012-10-30,423.622012-10-31,424.92012-11-01,426.932012-11-02,428.322012-11-03,429.612012-11-04,431.02012-11-05,432.282012-11-06,433.672012-11-07,434.952012-11-08,435.592012-11-09,434.952012-11-10,433.782012-11-11,431.742012-11-12,430.352012-11-13,429.712012-11-14,431.742012-11-15,433.032012-11-16,433.672012-11-17,434.952012-11-18,436.982012-11-19,438.272012-11-20,439.652012-11-21,441.692012-11-22,442.332012-11-23,443.722012-11-24,445.02012-11-25,446.392012-11-26,447.142012-11-27,448.322012-11-28,448.782012-11-29,450.22012-11-30,451.12012-12-01,451.632012-12-02,453.052012-12-03,453.572012-12-04,454.482012-12-05,455.382012-12-06,456.82012-12-07,457.322012-12-08,457.772012-12-09,458.752012-12-10,459.272012-12-11,459.652012-12-12,460.632012-12-13,461.982012-12-14,462.952012-12-15,463.852012-12-16,464.822012-12-17,465.732012-12-18,466.772012-12-19,467.32012-12-20,467.752012-12-21,468.22012-12-22,469.622012-12-23,470.982012-12-24,471.52012-12-25,471.952012-12-26,472.482012-12-27,473.92012-12-28,474.352012-12-29,475.252012-12-30,475.772012-12-31,476.682013-01-01,478.12013-01-02,477.652013-01-03,478.552013-01-04,479.522013-01-05,480.432013-01-06,480.432013-01-07,481.42013-01-08,481.852013-01-09,483.272013-01-10,483.732013-01-11,484.182013-01-12,484.622013-01-13,485.682013-01-14,486.122013-01-15,486.52013-01-16,487.482013-01-17,488.92013-01-18,488.372013-01-19,489.82013-01-20,490.772013-01-21,491.232013-01-22,491.682013-01-23,491.682013-01-24,492.652013-01-25,493.12013-01-26,493.552013-01-27,494.982013-01-28,495.432013-01-29,496.42013-01-30,497.32013-01-31,497.832013-02-01,497.832013-02-02,499.182013-02-03,499.72013-02-04,500.152013-02-05,501.052013-02-06,501.052013-02-07,502.022013-02-08,502.932013-02-09,503.452013-02-10,503.92013-02-11,504.82013-02-12,504.82013-02-13,505.332013-02-14,506.682013-02-15,506.682013-02-16,507.652013-02-17,507.652013-02-18,508.552013-02-19,508.552013-02-20,509.982013-02-21,509.982013-02-22,510.432013-02-23,511.932013-02-24,511.932013-02-25,512.832013-02-26,512.92013-02-27,513.82013-02-28,514.252013-03-01,514.72013-03-02,515.152013-03-03,516.122013-03-04,516.122013-03-05,516.582013-03-06,517.482013-03-07,517.482013-03-08,518.02013-03-09,518.452013-03-10,519.432013-03-11,520.332013-03-12,520.852013-03-13,520.852013-03-14,521.32013-03-15,522.22013-03-16,523.622013-03-17,523.692013-03-18,524.582013-03-19,524.582013-03-20,525.552013-03-21,525.992013-03-22,526.512013-03-23,527.032013-03-24,527.032013-03-25,527.922013-03-26,528.362013-03-27,528.812013-03-28,529.692013-03-29,530.142013-03-30,530.142013-03-31,530.662013-04-01,532.512013-04-02,532.962013-04-03,533.42013-04-04,533.842013-04-05,534.812013-04-06,535.72013-04-07,536.222013-04-08,537.622013-04-09,538.142013-04-10,539.482013-04-11,539.482013-04-12,540.882013-04-13,542.292013-04-14,542.292013-04-15,543.182013-04-16,543.262013-04-17,544.592013-04-18,545.552013-04-19,545.552013-04-20,546.442013-04-21,546.892013-04-22,547.852013-04-23,548.812013-04-24,548.742013-04-25,550.152013-04-26,550.152013-04-27,551.482013-04-28,552.892013-04-29,554.32013-04-30,556.672013-05-01,557.632013-05-02,602.32013-05-03,603.482013-05-04,605.42013-05-05,606.92013-05-06,608.042013-05-07,608.762013-05-08,610.892013-05-09,612.642013-05-10,614.812013-05-11,618.312013-05-12,620.062013-05-13,619.642013-05-14,619.572013-05-15,624.262013-05-16,629.122013-05-17,633.622013-05-18,637.762013-05-19,640.042013-05-20,641.142013-05-21,641.982013-05-22,643.732013-05-23,648.842013-05-24,655.22013-05-25,661.982013-05-26,670.262013-05-27,677.762013-05-28,684.722013-05-29,686.262013-05-30,685.842013-05-31,684.232013-06-01,681.642013-06-02,682.482013-06-03,686.262013-06-04,689.262013-06-05,692.352013-06-06,695.52013-06-07,699.92013-06-08,705.482013-06-09,710.52013-06-10,714.252013-06-11,716.752013-06-12,718.32013-06-13,718.62013-06-14,718.62013-06-15,717.352013-06-16,715.82013-06-17,713.62013-06-18,711.12013-06-19,708.32013-06-20,704.222013-06-21,699.662013-06-22,695.32013-06-23,691.22013-06-24,686.742013-06-25,682.132013-06-26,677.042013-06-27,672.542013-06-28,668.042013-06-29,663.542013-06-30,658.682013-07-01,653.42013-07-02,648.182013-07-03,642.052013-07-04,636.682013-07-05,631.042013-07-06,625.42013-07-07,619.222013-07-08,613.972013-07-09,608.042013-07-10,602.32013-07-11,595.32013-07-12,589.212013-07-13,583.92013-07-14,578.382013-07-15,572.42013-07-16,566.222013-07-17,559.722013-07-18,553.392013-07-19,546.162013-07-20,537.552013-07-21,529.162013-07-22,521.222013-07-23,516.722013-07-24,511.22013-07-25,506.222013-07-26,501.162013-07-27,495.162013-07-28,490.142013-07-29,487.352013-07-30,486.182013-07-31,484.162013-08-01,481.682013-08-02,480.642013-08-03,479.122013-08-04,476.382013-08-05,475.932013-08-06,473.682013-08-07,473.142013-08-08,471.432013-08-09,469.722013-08-10,468.62013-08-11,467.32013-08-12,466.12013-08-13,464.82013-08-14,463.02013-08-15,461.02013-08-16,458.52013-08-17,456.12013-08-18,453.62013-08-19,450.42013-08-20,447.132013-08-21,444.272013-08-22,440.862013-08-23,436.82013-08-24,433.82013-08-25,430.82013-08-26,427.82013-08-27,423.242013-08-28,418.82013-08-29,414.962013-08-30,412.32013-08-31,411.12013-09-01,408.62013-09-02,408.02013-09-03,408.62013-09-04,411.72013-09-05,413.62013-09-06,416.522013-09-07,419.522013-09-08,422.522013-09-09,425.522013-09-10,428.522013-09-11,434.522013-09-12,443.062013-09-13,452.32013-09-14,459.82013-09-15,469.182013-09-16,474.852013-09-17,484.162013-09-18,492.932013-09-19,495.642013-09-20,497.162013-09-21,499.722013-09-22,506.712013-09-23,511.682013-09-24,516.722013-09-25,520.382013-09-26,524.792013-09-27,527.82013-09-28,533.282013-09-29,536.292013-09-30,539.722013-10-01,543.22013-10-02,547.22013-10-03,550.522013-10-04,553.112013-10-05,556.842013-10-06,559.322013-10-07,561.82013-10-08,564.542013-10-09,566.782013-10-10,569.442013-10-11,572.162013-10-12,573.32013-10-13,575.162013-10-14,577.612013-10-15,580.272013-10-16,582.442013-10-17,583.662013-10-18,585.882013-10-19,587.382013-10-20,589.352013-10-21,591.12013-10-22,592.852013-10-23,594.182013-10-24,595.022013-10-25,598.12013-10-26,598.942013-10-27,601.62013-10-28,602.932013-10-29,604.442013-10-30,606.062013-10-31,607.442013-11-01,607.82013-11-02,609.772013-11-03,611.242013-11-04,612.572013-11-05,613.412013-11-06,616.072013-11-07,616.422013-11-08,618.12013-11-09,619.432013-11-10,620.692013-11-11,622.022013-11-12,622.932013-11-13,624.082013-11-14,624.82013-11-15,626.062013-11-16,626.062013-11-17,628.282013-11-18,628.282013-11-19,628.72013-11-20,629.422013-11-21,631.72013-11-22,632.062013-11-23,633.22013-11-24,635.062013-11-25,636.22013-11-26,636.22013-11-27,636.562013-11-28,638.062013-11-29,638.062013-11-30,638.482013-12-01,641.072013-12-02,641.072013-12-03,641.982013-12-04,641.562013-12-05,644.152013-12-06,642.892013-12-07,644.572013-12-08,645.92013-12-09,645.92013-12-10,647.652013-12-11,648.482013-12-12,649.562013-12-13,649.982013-12-14,649.982013-12-15,651.482013-12-16,651.842013-12-17,651.842013-12-18,654.122013-12-19,654.482013-12-20,654.842013-12-21,655.622013-12-22,654.842013-12-23,657.482013-12-24,656.72013-12-25,658.622013-12-26,657.842013-12-27,660.122013-12-28,659.72013-12-29,660.482013-12-30,660.482013-12-31,661.622014-01-01,662.342014-01-02,662.72014-01-03,663.482014-01-04,664.22014-01-05,664.982014-01-06,664.22014-01-07,664.22014-01-08,665.342014-01-09,666.482014-01-10,666.122014-01-11,667.622014-01-12,669.122014-01-13,669.122014-01-14,668.342014-01-15,669.482014-01-16,670.622014-01-17,671.342014-01-18,669.842014-01-19,670.622014-01-20,672.482014-01-21,672.842014-01-22,672.842014-01-23,673.982014-01-24,673.982014-01-25,674.342014-01-26,674.762014-01-27,673.622014-01-28,676.982014-01-29,675.842014-01-30,676.622014-01-31,677.762014-02-01,677.762014-02-02,678.142014-02-03,679.472014-02-04,679.472014-02-05,679.962014-02-06,679.472014-02-07,680.312014-02-08,681.222014-02-09,683.812014-02-10,682.482014-02-11,682.972014-02-12,684.722014-02-13,684.232014-02-14,685.122014-02-15,685.482014-02-16,685.482014-02-17,685.482014-02-18,686.262014-02-19,686.262014-02-20,686.622014-02-21,686.622014-02-22,688.92014-02-23,688.482014-02-24,688.122014-02-25,688.482014-02-26,689.982014-02-27,689.622014-02-28,691.752014-03-01,691.42014-03-02,692.052014-03-03,692.352014-03-04,692.052014-03-05,692.352014-03-06,692.352014-03-07,692.652014-03-08,693.32014-03-09,693.92014-03-10,693.92014-03-11,693.92014-03-12,695.152014-03-13,695.82014-03-14,696.122014-03-15,695.82014-03-16,695.52014-03-17,696.92014-03-18,696.122014-03-19,696.482014-03-20,697.982014-03-21,697.622014-03-22,697.262014-03-23,698.42014-03-24,700.262014-03-25,698.762014-03-26,699.482014-03-27,699.482014-03-28,700.622014-03-29,700.262014-03-30,701.762014-03-31,702.122014-04-01,702.122014-04-02,702.542014-04-03,702.122014-04-04,703.262014-04-05,703.262014-04-06,704.42014-04-07,703.262014-04-08,704.762014-04-09,705.92014-04-10,705.542014-04-11,706.622014-04-12,708.12014-04-13,708.452014-04-14,708.452014-04-15,709.052014-04-16,710.02014-04-17,710.02014-04-18,709.72014-04-19,708.452014-04-20,707.762014-04-21,706.622014-04-22,707.042014-04-23,706.262014-04-24,706.622014-04-25,705.92014-04-26,706.622014-04-27,705.122014-04-28,704.762014-04-29,704.762014-04-30,702.542014-05-01,699.122014-05-02,696.122014-05-03,695.82014-05-04,693.62014-05-05,691.42014-05-06,690.42014-05-07,688.92014-05-08,686.262014-05-09,681.642014-05-10,678.142014-05-11,672.482014-05-12,667.982014-05-13,663.482014-05-14,659.342014-05-15,655.562014-05-16,653.282014-05-17,653.222014-05-18,656.222014-05-19,661.442014-05-20,665.942014-05-21,671.582014-05-22,673.82014-05-23,677.222014-05-24,679.682014-05-25,684.932014-05-26,693.152014-05-27,703.442014-05-28,713.92014-05-29,721.752014-05-30,728.62014-05-31,733.952014-06-01,738.02014-06-02,740.722014-06-03,742.722014-06-04,743.962014-06-05,744.922014-06-06,745.922014-06-07,746.642014-06-08,745.962014-06-09,746.162014-06-10,745.362014-06-11,745.122014-06-12,744.42014-06-13,743.122014-06-14,741.882014-06-15,740.362014-06-16,734.72014-06-17,735.42014-06-18,733.152014-06-19,729.42014-06-20,725.352014-06-21,722.22014-06-22,717.852014-06-23,714.42014-06-24,711.252014-06-25,707.42014-06-26,703.322014-06-27,699.542014-06-28,695.52014-06-29,692.72014-06-30,688.542014-07-01,684.792014-07-02,679.542014-07-03,674.042014-07-04,669.542014-07-05,665.42014-07-06,660.92014-07-07,655.142014-07-08,651.482014-07-09,645.552014-07-10,640.42014-07-11,637.342014-07-12,633.22014-07-13,627.52014-07-14,623.782014-07-15,619.082014-07-16,612.992014-07-17,608.282014-07-18,603.422014-07-19,597.332014-07-20,591.662014-07-21,586.02014-07-22,581.252014-07-23,574.142014-07-24,571.142014-07-25,566.52014-07-26,561.562014-07-27,557.02014-07-28,554.162014-07-29,552.412014-07-30,552.832014-07-31,553.742014-08-01,552.412014-08-02,552.412014-08-03,551.082014-08-04,551.082014-08-05,551.082014-08-06,550.242014-08-07,550.662014-08-08,551.992014-08-09,549.42014-08-10,547.62014-08-11,550.242014-08-12,550.242014-08-13,548.562014-08-14,547.62014-08-15,547.042014-08-16,547.522014-08-17,547.042014-08-18,545.522014-08-19,544.642014-08-20,544.162014-08-21,543.682014-08-22,543.22014-08-23,546.722014-08-24,549.892014-08-25,554.722014-08-26,560.22014-08-27,565.382014-08-28,570.542014-08-29,573.182014-08-30,576.212014-08-31,580.552014-09-01,581.882014-09-02,583.542014-09-03,584.262014-09-04,585.42014-09-05,587.682014-09-06,590.472014-09-07,588.762014-09-08,585.42014-09-09,583.92014-09-10,581.882014-09-11,580.972014-09-12,577.472014-09-13,576.212014-09-14,573.182014-09-15,569.722014-09-16,569.32014-09-17,565.82014-09-18,564.052014-09-19,559.722014-09-20,554.722014-09-21,553.882014-09-22,550.82014-09-23,549.892014-09-24,551.642014-09-25,552.132014-09-26,553.392014-09-27,558.682014-09-28,575.42014-09-29,585.762014-09-30,593.132014-10-01,599.222014-10-02,604.682014-10-03,610.472014-10-04,615.32014-10-05,620.972014-10-06,622.722014-10-07,626.542014-10-08,629.92014-10-09,632.542014-10-10,635.182014-10-11,638.542014-10-12,640.822014-10-13,642.962014-10-14,646.462014-10-15,648.92014-10-16,651.182014-10-17,653.042014-10-18,655.682014-10-19,657.182014-10-20,658.322014-10-21,660.182014-10-22,662.042014-10-23,664.682014-10-24,666.542014-10-25,668.042014-10-26,668.822014-10-27,670.382014-10-28,671.882014-10-29,675.242014-10-30,674.462014-10-31,675.962014-11-01,676.022014-11-02,678.352014-11-03,678.842014-11-04,681.922014-11-05,682.762014-11-06,683.62014-11-07,684.862014-11-08,686.742014-11-09,687.522014-11-10,688.362014-11-11,689.442014-11-12,689.622014-11-13,691.42014-11-14,691.92014-11-15,691.62014-11-16,694.22014-11-17,694.12014-11-18,694.12014-11-19,695.652014-11-20,696.722014-11-21,696.362014-11-22,697.862014-11-23,699.362014-11-24,698.222014-11-25,701.222014-11-26,701.942014-11-27,702.362014-11-28,703.082014-11-29,702.722014-11-30,704.942014-12-01,705.362014-12-02,705.362014-12-03,706.442014-12-04,708.02014-12-05,708.32014-12-06,709.552014-12-07,709.852014-12-08,709.252014-12-09,710.52014-12-10,710.52014-12-11,711.42014-12-12,712.352014-12-13,713.62014-12-14,713.02014-12-15,713.752014-12-16,714.72014-12-17,714.352014-12-18,715.32014-12-19,716.552014-12-20,716.852014-12-21,717.22014-12-22,717.82014-12-23,718.452014-12-24,719.42014-12-25,719.42014-12-26,719.72014-12-27,720.32014-12-28,720.952014-12-29,720.32014-12-30,722.52014-12-31,721.552015-01-01,722.52015-01-02,722.52015-01-03,723.752015-01-04,724.42015-01-05,724.42015-01-06,725.02015-01-07,725.92015-01-08,725.252015-01-09,726.252015-01-10,727.22015-01-11,726.92015-01-12,728.152015-01-13,728.152015-01-14,728.752015-01-15,729.72015-01-16,729.72015-01-17,729.42015-01-18,730.32015-01-19,730.652015-01-20,731.92015-01-21,731.252015-01-22,730.952015-01-23,731.92015-01-24,732.52015-01-25,732.52015-01-26,733.452015-01-27,733.452015-01-28,733.752015-01-29,734.42015-01-30,734.72015-01-31,734.72015-02-01,734.72015-02-02,735.652015-02-03,736.252015-02-04,736.252015-02-05,736.252015-02-06,736.62015-02-07,737.852015-02-08,737.52015-02-09,737.52015-02-10,738.122015-02-11,738.882015-02-12,738.882015-02-13,738.62015-02-14,739.362015-02-15,739.62015-02-16,738.882015-02-17,739.882015-02-18,740.362015-02-19,740.62015-02-20,740.362015-02-21,740.882015-02-22,740.362015-02-23,740.62015-02-24,741.62015-02-25,740.882015-02-26,742.122015-02-27,742.882015-02-28,742.362015-03-01,743.122015-03-02,742.882015-03-03,742.62015-03-04,743.362015-03-05,743.62015-03-06,744.122015-03-07,743.882015-03-08,744.362015-03-09,744.362015-03-10,744.642015-03-11,744.122015-03-12,744.882015-03-13,745.362015-03-14,745.362015-03-15,745.122015-03-16,745.882015-03-17,745.642015-03-18,746.642015-03-19,746.642015-03-20,747.362015-03-21,747.122015-03-22,747.642015-03-23,748.362015-03-24,749.642015-03-25,748.882015-03-26,748.362015-03-27,749.642015-03-28,750.122015-03-29,750.362015-03-30,750.362015-03-31,751.882015-04-01,751.642015-04-02,752.882015-04-03,753.362015-04-04,753.362015-04-05,753.882015-04-06,754.272015-04-07,754.272015-04-08,755.022015-04-09,755.232015-04-10,755.592015-04-11,755.352015-04-12,755.742015-04-13,756.282015-04-14,756.662015-04-15,757.052015-04-16,757.552015-04-17,758.062015-04-18,758.562015-04-19,759.072015-04-20,759.572015-04-21,760.082015-04-22,760.582015-04-23,761.082015-04-24,761.62015-04-25,762.082015-04-26,762.62015-04-27,763.02015-04-28,763.82015-04-29,764.62015-04-30,765.62015-05-01,766.82015-05-02,768.32015-05-03,769.52015-05-04,770.12015-05-05,769.82015-05-06,769.52015-05-07,769.22015-05-08,768.392015-05-09,767.42015-05-10,765.482015-05-11,762.082015-05-12,760.962015-05-13,758.42015-05-14,756.642015-05-15,754.242015-05-16,751.562015-05-17,750.22015-05-18,747.682015-05-19,747.042015-05-20,744.82015-05-21,743.922015-05-22,743.562015-05-23,744.442015-05-24,743.242015-05-25,741.682015-05-26,741.442015-05-27,741.682015-05-28,741.362015-05-29,740.82015-05-30,741.242015-05-31,743.162015-06-01,746.642015-06-02,751.842015-06-03,756.162015-06-04,760.362015-06-05,764.82015-06-06,767.852015-06-07,768.752015-06-08,772.22015-06-09,772.082015-06-10,771.782015-06-11,772.022015-06-12,772.862015-06-13,772.172015-06-14,771.782015-06-15,772.172015-06-16,772.232015-06-17,772.142015-06-18,772.712015-06-19,771.362015-06-20,771.542015-06-21,771.92015-06-22,771.92015-06-23,771.92015-06-24,772.052015-06-25,771.122015-06-26,770.282015-06-27,769.712015-06-28,768.62015-06-29,767.12015-06-30,765.512015-07-01,764.82015-07-02,763.522015-07-03,760.962015-07-04,757.562015-07-05,756.462015-07-06,755.442015-07-07,754.62015-07-08,752.282015-07-09,750.922015-07-10,752.882015-07-11,752.62015-07-12,752.682015-07-13,753.122015-07-14,753.02015-07-15,751.922015-07-16,751.42015-07-17,749.282015-07-18,747.42015-07-19,744.842015-07-20,742.242015-07-21,739.562015-07-22,738.682015-07-23,734.952015-07-24,732.452015-07-25,730.852015-07-26,726.252015-07-27,722.82015-07-28,719.052015-07-29,715.32015-07-30,710.92015-07-31,706.922015-08-01,702.482015-08-02,697.442015-08-03,694.22015-08-04,690.162015-08-05,686.742015-08-06,680.382015-08-07,676.562015-08-08,675.842015-08-09,673.442015-08-10,672.542015-08-11,669.662015-08-12,668.222015-08-13,666.92015-08-14,663.92015-08-15,660.842015-08-16,656.042015-08-17,652.262015-08-18,647.512015-08-19,641.842015-08-20,637.522015-08-21,631.822015-08-22,626.962015-08-23,621.182015-08-24,618.592015-08-25,614.042015-08-26,610.262015-08-27,606.362015-08-28,602.792015-08-29,599.292015-08-30,595.092015-08-31,591.172015-09-01,587.52015-09-02,583.722015-09-03,579.922015-09-04,579.012015-09-05,576.142015-09-06,573.362015-09-07,572.222015-09-08,570.362015-09-09,569.022015-09-10,568.112015-09-11,566.782015-09-12,565.032015-09-13,563.72015-09-14,565.312015-09-15,566.712015-09-16,568.882015-09-17,569.32015-09-18,571.262015-09-19,573.122015-09-20,573.722015-09-21,576.422015-09-22,574.52015-09-23,576.422015-09-24,576.842015-09-25,582.862015-09-26,580.272015-09-27,578.032015-09-28,581.182015-09-29,578.592015-09-30,585.222015-10-01,583.362015-10-02,584.982015-10-03,586.92015-10-04,587.262015-10-05,588.12015-10-06,589.282015-10-07,590.472015-10-08,591.732015-10-09,593.972015-10-10,593.062015-10-11,594.672015-10-12,594.672015-10-13,596.842015-10-14,597.262015-10-15,598.732015-10-16,599.642015-10-17,600.132015-10-18,602.722015-10-19,604.442015-10-20,606.422015-10-21,603.422015-10-22,604.862015-10-23,604.142015-10-24,603.662015-10-25,604.022015-10-26,603.32015-10-27,601.252015-10-28,605.282015-10-29,606.422015-10-30,607.862015-10-31,608.522015-11-01,607.382015-11-02,609.352015-11-03,609.492015-11-04,610.962015-11-05,612.292015-11-06,611.872015-11-07,613.22015-11-08,613.622015-11-09,614.462015-11-10,616.72015-11-11,616.212015-11-12,616.282015-11-13,618.452015-11-14,619.292015-11-15,616.632015-11-16,621.62015-11-17,621.952015-11-18,623.62015-11-19,621.882015-11-20,624.322015-11-21,624.022015-11-22,625.12015-11-23,625.462015-11-24,626.962015-11-25,626.62015-11-26,627.922015-11-27,627.682015-11-28,629.962015-11-29,630.322015-11-30,629.962015-12-01,631.762015-12-02,630.562015-12-03,631.222015-12-04,632.722015-12-05,632.722015-12-06,632.02015-12-07,633.82015-12-08,633.742015-12-09,635.242015-12-10,635.662015-12-11,636.862015-12-12,634.342015-12-13,636.562015-12-14,638.842015-12-15,637.822015-12-16,638.62015-12-17,639.742015-12-18,640.342015-12-19,641.562015-12-20,642.752015-12-21,644.152015-12-22,642.752015-12-23,643.032015-12-24,644.782015-12-25,645.622015-12-26,646.672015-12-27,644.082015-12-28,646.252015-12-29,648.32015-12-30,649.142015-12-31,647.582016-01-01,649.862016-01-02,650.882016-01-03,650.462016-01-04,651.842016-01-05,652.52016-01-06,651.782016-01-07,651.782016-01-08,652.622016-01-09,652.742016-01-10,653.12016-01-11,653.522016-01-12,653.12016-01-13,653.342016-01-14,655.622016-01-15,656.342016-01-16,656.462016-01-17,656.282016-01-18,656.282016-01-19,657.422016-01-20,660.122016-01-21,657.962016-01-22,658.562016-01-23,659.282016-01-24,659.282016-01-25,660.02016-01-26,660.02016-01-27,660.62016-01-28,661.22016-01-29,661.22016-01-30,661.82016-01-31,662.42016-02-01,663.02016-02-02,663.62016-02-03,663.62016-02-04,664.22016-02-05,664.22016-02-06,664.82016-02-07,665.42016-02-08,666.02016-02-09,666.02016-02-10,666.62016-02-11,667.22016-02-12,667.22016-02-13,667.82016-02-14,668.42016-02-15,668.42016-02-16,669.02016-02-17,669.02016-02-18,669.62016-02-19,670.22016-02-20,670.82016-02-21,670.82016-02-22,671.42016-02-23,672.02016-02-24,672.02016-02-25,672.62016-02-26,672.62016-02-27,673.22016-02-28,673.82016-02-29,673.82016-03-01,674.42016-03-02,674.42016-03-03,675.02016-03-04,675.62016-03-05,675.62016-03-06,676.22016-03-07,676.82016-03-08,677.42016-03-09,677.42016-03-10,678.02016-03-11,678.02016-03-12,678.72016-03-13,679.42016-03-14,679.42016-03-15,679.42016-03-16,680.12016-03-17,680.82016-03-18,681.52016-03-19,681.52016-03-20,682.22016-03-21,682.22016-03-22,682.92016-03-23,683.62016-03-24,683.62016-03-25,685.02016-03-26,684.32016-03-27,685.02016-03-28,685.02016-03-29,686.22016-03-30,687.582016-03-31,690.642016-04-01,686.82016-04-02,687.762016-04-03,688.842016-04-04,689.262016-04-05,688.482016-04-06,690.582016-04-07,690.882016-04-08,691.22016-04-09,691.92016-04-10,693.152016-04-11,693.22016-04-12,693.452016-04-13,695.252016-04-14,694.852016-04-15,696.32016-04-16,696.122016-04-17,696.722016-04-18,696.32016-04-19,695.952016-04-20,696.482016-04-21,695.652016-04-22,696.772016-04-23,698.192016-04-24,699.612016-04-25,700.022016-04-26,699.662016-04-27,698.522016-04-28,697.442016-04-29,695.32016-04-30,694.72016-05-01,692.052016-05-02,689.622016-05-03,688.182016-05-04,685.842016-05-05,684.162016-05-06,686.82016-05-07,689.262016-05-08,691.42016-05-09,692.02016-05-10,692.952016-05-11,693.152016-05-12,691.152016-05-13,691.052016-05-14,690.342016-05-15,689.82016-05-16,691.42016-05-17,690.342016-05-18,688.722016-05-19,689.382016-05-20,690.12016-05-21,692.652016-05-22,693.252016-05-23,691.62016-05-24,688.782016-05-25,686.082016-05-26,682.762016-05-27,679.822016-05-28,676.742016-05-29,676.742016-05-30,676.22016-05-31,682.062016-06-01,688.842016-06-02,698.162016-06-03,705.92016-06-04,718.752016-06-05,731.72016-06-06,745.082016-06-07,753.682016-06-08,762.042016-06-09,768.782016-06-10,771.182016-06-11,770.612016-06-12,771.02016-06-13,770.762016-06-14,770.612016-06-15,771.272016-06-16,771.272016-06-17,771.272016-06-18,770.972016-06-19,770.972016-06-20,771.122016-06-21,771.452016-06-22,771.32016-06-23,771.362016-06-24,770.372016-06-25,769.682016-06-26,770.222016-06-27,770.762016-06-28,770.612016-06-29,770.342016-06-30,769.592016-07-01,769.352016-07-02,768.932016-07-03,768.362016-07-04,766.862016-07-05,765.932016-07-06,764.242016-07-07,762.242016-07-08,760.242016-07-09,758.02016-07-10,755.52016-07-11,754.482016-07-12,752.242016-07-13,750.02016-07-14,747.242016-07-15,744.762016-07-16,742.242016-07-17,739.762016-07-18,736.752016-07-19,733.052016-07-20,731.152016-07-21,727.452016-07-22,724.42016-07-23,721.452016-07-24,718.252016-07-25,714.92016-07-26,711.32016-07-27,708.62016-07-28,703.382016-07-29,697.562016-07-30,694.82016-07-31,690.12016-08-01,684.372016-08-02,679.892016-08-03,674.342016-08-04,669.542016-08-05,665.342016-08-06,660.482016-08-07,656.522016-08-08,651.962016-08-09,646.392016-08-10,640.12016-08-11,636.022016-08-12,631.522016-08-13,625.882016-08-14,620.622016-08-15,616.282016-08-16,609.632016-08-17,603.662016-08-18,598.942016-08-19,593.272016-08-20,587.382016-08-21,581.392016-08-22,578.032016-08-23,571.022016-08-24,568.62016-08-25,563.912016-08-26,561.082016-08-27,558.522016-08-28,556.362016-08-29,554.022016-08-30,553.112016-08-31,549.192016-09-01,549.332016-09-02,548.912016-09-03,548.912016-09-04,546.082016-09-05,547.122016-09-06,547.042016-09-07,544.42016-09-08,543.842016-09-09,542.42016-09-10,540.42016-09-11,540.882016-09-12,540.882016-09-13,539.652016-09-14,538.882016-09-15,539.32016-09-16,537.972016-09-17,539.162016-09-18,536.432016-09-19,536.852016-09-20,534.332016-09-21,534.822016-09-22,538.462016-09-23,541.842016-09-24,543.842016-09-25,545.762016-09-26,547.122016-09-27,551.992016-09-28,554.092016-09-29,559.082016-09-30,561.642016-10-01,565.82016-10-02,568.392016-10-03,571.442016-10-04,572.582016-10-05,574.082016-10-06,575.942016-10-07,575.942016-10-08,579.292016-10-09,577.892016-10-10,579.222016-10-11,580.552016-10-12,582.32016-10-13,583.542016-10-14,586.482016-10-15,586.782016-10-16,589.072016-10-17,588.462016-10-18,592.52016-10-19,593.342016-10-20,591.592016-10-21,598.032016-10-22,597.122016-10-23,599.222016-10-24,600.622016-10-25,601.62016-10-26,603.62016-10-27,604.742016-10-28,605.12016-10-29,608.12016-10-30,609.72016-10-31,611.452016-11-01,615.092016-11-02,616.422016-11-03,616.842016-11-04,618.522016-11-05,619.362016-11-06,622.442016-11-07,622.862016-11-08,625.12016-11-09,626.62016-11-10,627.382016-11-11,628.12016-11-12,630.382016-11-13,630.382016-11-14,631.162016-11-15,631.522016-11-16,634.282016-11-17,634.942016-11-18,634.522016-11-19,634.462016-11-20,635.92016-11-21,637.42016-11-22,638.242016-11-23,639.82016-11-24,640.162016-11-25,640.582016-11-26,642.122016-11-27,642.192016-11-28,643.12016-11-29,644.082016-11-30,645.832016-12-01,647.162016-12-02,647.582016-12-03,648.782016-12-04,648.662016-12-05,649.142016-12-06,649.682016-12-07,651.182016-12-08,652.322016-12-09,651.422016-12-10,652.082016-12-11,653.942016-12-12,652.82016-12-13,655.442016-12-14,655.022016-12-15,657.92016-12-16,658.082016-12-17,659.72016-12-18,658.682016-12-19,659.042016-12-20,661.082016-12-21,663.362016-12-22,662.282016-12-23,663.422016-12-24,663.362016-12-25,665.282016-12-26,666.182016-12-27,665.12016-12-28,666.782016-12-29,669.062016-12-30,669.062016-12-31,669.782017-01-01,670.562017-01-02,671.72017-01-03,671.72017-01-04,671.72017-01-05,672.182017-01-06,673.52017-01-07,675.02017-01-08,675.212017-01-09,675.422017-01-10,675.62017-01-11,676.82017-01-12,678.02017-01-13,678.72017-01-14,679.42017-01-15,680.82017-01-16,681.52017-01-17,682.22017-01-18,682.92017-01-19,683.62017-01-20,684.32017-01-21,685.02017-01-22,685.62017-01-23,686.82017-01-24,687.42017-01-25,688.62017-01-26,689.22017-01-27,689.82017-01-28,690.12017-01-29,690.42017-01-30,691.02017-01-31,691.52017-02-01,692.02017-02-02,692.52017-02-03,693.02017-02-04,693.52017-02-05,694.02017-02-06,694.52017-02-07,695.02017-02-08,695.52017-02-09,696.062017-02-10,696.872017-02-11,697.682017-02-12,698.492017-02-13,699.32017-02-14,699.662017-02-15,699.662017-02-16,699.62017-02-17,699.62017-02-18,700.82017-02-19,701.12017-02-20,702.662017-02-21,702.962017-02-22,704.12017-02-23,705.02017-02-24,705.582017-02-25,706.162017-02-26,706.742017-02-27,707.02017-02-28,707.252017-03-01,707.52017-03-02,707.762017-03-03,708.352017-03-04,708.82017-03-05,708.92017-03-06,709.02017-03-07,709.32017-03-08,709.62017-03-09,709.92017-03-10,710.852017-03-11,711.82017-03-12,712.42017-03-13,712.722017-03-14,713.052017-03-15,713.352017-03-16,714.422017-03-17,715.52017-03-18,716.352017-03-19,717.352017-03-20,718.352017-03-21,719.952017-03-22,721.22017-03-23,722.452017-03-24,724.32017-03-25,725.92017-03-26,726.432017-03-27,726.952017-03-28,727.52017-03-29,728.752017-03-30,730.02017-03-31,731.072017-04-01,732.152017-04-02,733.122017-04-03,734.12017-04-04,734.82017-04-05,735.42017-04-06,736.072017-04-07,736.752017-04-08,737.482017-04-09,738.162017-04-10,738.62017-04-11,739.042017-04-12,739.582017-04-13,740.122017-04-14,740.782017-04-15,741.442017-04-16,741.22017-04-17,739.642017-04-18,739.312017-04-19,738.972017-04-20,738.642017-04-21,737.62017-04-22,736.582017-04-23,735.552017-04-24,734.72017-04-25,733.852017-04-26,733.22017-04-27,732.32017-04-28,730.152017-04-29,727.62017-04-30,725.32017-05-01,725.72017-05-02,721.952017-05-03,721.252017-05-04,716.852017-05-05,712.72017-05-06,710.72017-05-07,709.72017-05-08,709.42017-05-09,706.742017-05-10,708.852017-05-11,708.42017-05-12,711.852017-05-13,716.252017-05-14,718.852017-05-15,718.852017-05-16,719.952017-05-17,720.12017-05-18,717.552017-05-19,714.752017-05-20,712.42017-05-21,709.32017-05-22,704.522017-05-23,704.342017-05-24,708.952017-05-25,715.12017-05-26,719.752017-05-27,721.62017-05-28,723.752017-05-29,725.952017-05-30,730.92017-05-31,738.562017-06-01,744.362017-06-02,751.562017-06-03,756.192017-06-04,759.42017-06-05,763.042017-06-06,764.162017-06-07,764.882017-06-08,764.042017-06-09,764.042017-06-10,765.992017-06-11,765.512017-06-12,766.682017-06-13,767.822017-06-14,769.922017-06-15,771.512017-06-16,773.162017-06-17,773.372017-06-18,774.272017-06-19,773.642017-06-20,773.282017-06-21,774.182017-06-22,774.572017-06-23,772.532017-06-24,772.112017-06-25,771.812017-06-26,771.482017-06-27,771.422017-06-28,770.312017-06-29,770.222017-06-30,769.112017-07-01,768.692017-07-02,768.152017-07-03,767.492017-07-04,766.472017-07-05,765.452017-07-06,764.62017-07-07,763.162017-07-08,761.442017-07-09,759.722017-07-10,759.22017-07-11,757.842017-07-12,756.552017-07-13,756.132017-07-14,754.722017-07-15,753.722017-07-16,753.962017-07-17,752.722017-07-18,751.122017-07-19,750.162017-07-20,750.642017-07-21,751.362017-07-22,748.722017-07-23,748.962017-07-24,747.922017-07-25,746.62017-07-26,746.482017-07-27,745.42017-07-28,745.242017-07-29,742.642017-07-30,742.482017-07-31,741.482017-08-01,739.482017-08-02,738.242017-08-03,736.62017-08-04,735.452017-08-05,732.552017-08-06,729.552017-08-07,726.252017-08-08,725.452017-08-09,723.22017-08-10,722.52017-08-11,718.952017-08-12,715.82017-08-13,714.252017-08-14,712.732017-08-15,711.222017-08-16,709.72017-08-17,708.952017-08-18,707.522017-08-19,708.952017-08-20,708.02017-08-21,706.112017-08-22,704.222017-08-23,702.632017-08-24,701.042017-08-25,696.632017-08-26,692.852017-08-27,688.722017-08-28,686.142017-08-29,682.342017-08-30,676.52017-08-31,671.762017-09-01,667.142017-09-02,663.722017-09-03,656.222017-09-04,652.442017-09-05,650.582017-09-06,646.672017-09-07,639.52017-09-08,635.422017-09-09,632.02017-09-10,627.862017-09-11,628.282017-09-12,626.422017-09-13,627.922017-09-14,627.022017-09-15,625.642017-09-16,625.282017-09-17,624.52017-09-18,626.242017-09-19,628.582017-09-20,629.242017-09-21,628.882017-09-22,632.02017-09-23,632.362017-09-24,633.682017-09-25,635.662017-09-26,636.262017-09-27,638.02017-09-28,638.122017-09-29,636.982017-09-30,636.682017-10-01,637.042017-10-02,636.082017-10-03,634.42017-10-04,634.282017-10-05,632.02017-10-06,630.142017-10-07,627.82017-10-08,628.72017-10-09,630.622017-10-10,631.342017-10-11,632.02017-10-12,634.282017-10-13,634.282017-10-14,636.262017-10-15,635.92017-10-16,635.782017-10-17,636.682017-10-18,637.162017-10-19,637.942017-10-20,639.262017-10-21,640.042017-10-22,640.282017-10-23,642.122017-10-24,643.032017-10-25,644.012017-10-26,644.082017-10-27,644.642017-10-28,646.252017-10-29,647.022017-10-30,647.32017-10-31,648.182017-11-01,648.662017-11-02,649.682017-11-03,650.042017-11-04,651.062017-11-05,651.542017-11-06,651.962017-11-07,652.082017-11-08,652.742017-11-09,653.942017-11-10,654.32017-11-11,654.782017-11-12,654.92017-11-13,655.382017-11-14,655.682017-11-15,656.042017-11-16,658.082017-11-17,660.482017-11-18,661.52017-11-19,662.582017-11-20,664.022017-11-21,664.742017-11-22,664.982017-11-23,665.282017-11-24,665.282017-11-25,665.522017-11-26,666.482017-11-27,666.542017-11-28,667.022017-11-29,667.82017-11-30,668.042017-12-01,668.522017-12-02,668.522017-12-03,668.942017-12-04,669.062017-12-05,670.562017-12-06,671.222017-12-07,671.642017-12-08,671.882017-12-09,673.382017-12-10,673.382017-12-11,674.42017-12-12,675.842017-12-13,676.742017-12-14,676.142017-12-15,675.662017-12-16,675.362017-12-17,675.362017-12-18,675.722017-12-19,676.82017-12-20,676.562017-12-21,676.622017-12-22,676.622017-12-23,678.072017-12-24,680.382017-12-25,680.242017-12-26,680.592017-12-27,678.772017-12-28,679.192017-12-29,680.732017-12-30,681.292017-12-31,682.272018-01-01,683.182018-01-02,683.672018-01-03,683.952018-01-04,684.512018-01-05,685.362018-01-06,686.262018-01-07,686.52018-01-08,686.142018-01-09,686.52018-01-10,686.022018-01-11,686.22018-01-12,686.52018-01-13,687.042018-01-14,687.282018-01-15,687.42018-01-16,687.72018-01-17,687.642018-01-18,689.52018-01-19,689.862018-01-20,691.052018-01-21,691.252018-01-22,691.62018-01-23,691.92018-01-24,691.62018-01-25,691.152018-01-26,691.252018-01-27,690.762018-01-28,690.72018-01-29,692.552018-01-30,692.82018-01-31,692.852018-02-01,692.752018-02-02,693.02018-02-03,694.12018-02-04,694.452018-02-05,694.22018-02-06,694.12018-02-07,693.92018-02-08,694.052018-02-09,694.652018-02-10,694.82018-02-11,694.652018-02-12,694.52018-02-13,695.052018-02-14,695.72018-02-15,696.482018-02-16,695.752018-02-17,695.72018-02-18,695.952018-02-19,696.542018-02-20,696.722018-02-21,697.022018-02-22,697.082018-02-23,697.52018-02-24,698.282018-02-25,698.462018-02-26,698.762018-02-27,698.762018-02-28,698.72018-03-01,699.242018-03-02,699.92018-03-03,700.142018-03-04,700.082018-03-05,699.92018-03-06,700.862018-03-07,701.342018-03-08,701.522018-03-09,701.42018-03-10,701.822018-03-11,702.122018-03-12,702.482018-03-13,703.022018-03-14,703.322018-03-15,704.162018-03-16,704.942018-03-17,706.262018-03-18,706.82018-03-19,706.622018-03-20,706.52018-03-21,706.442018-03-22,707.942018-03-23,708.252018-03-24,708.22018-03-25,708.32018-03-26,708.42018-03-27,708.252018-03-28,708.252018-03-29,707.762018-03-30,708.12018-03-31,708.62018-04-01,709.852018-04-02,710.32018-04-03,710.52018-04-04,710.32018-04-05,710.952018-04-06,711.252018-04-07,711.252018-04-08,711.352018-04-09,711.552018-04-10,711.152018-04-11,712.552018-04-12,711.652018-04-13,711.752018-04-14,713.12018-04-15,713.352018-04-16,712.352018-04-17,713.452018-04-18,713.452018-04-19,713.12018-04-20,715.02018-04-21,715.32018-04-22,716.352018-04-23,717.62018-04-24,717.02018-04-25,716.652018-04-26,717.552018-04-27,718.452018-04-28,720.02018-04-29,721.952018-04-30,722.352018-05-01,723.752018-05-02,724.72018-05-03,724.652018-05-04,727.62018-05-05,730.42018-05-06,730.252018-05-07,729.952018-05-08,730.452018-05-09,733.92018-05-10,738.042018-05-11,740.242018-05-12,741.082018-05-13,740.842018-05-14,739.242018-05-15,737.62018-05-16,737.22018-05-17,737.22018-05-18,738.682018-05-19,740.722018-05-20,742.02018-05-21,743.882018-05-22,748.242018-05-23,748.722018-05-24,748.82018-05-25,752.682018-05-26,756.042018-05-27,759.042018-05-28,761.122018-05-29,759.62018-05-30,760.882018-05-31,763.22018-06-01,763.562018-06-02,764.282018-06-03,765.872018-06-04,765.272018-06-05,765.62018-06-06,765.512018-06-07,765.32018-06-08,763.642018-06-09,762.62018-06-10,761.42018-06-11,759.682018-06-12,757.642018-06-13,756.282018-06-14,753.82018-06-15,751.82018-06-16,750.162018-06-17,747.442018-06-18,744.442018-06-19,741.682018-06-20,738.792018-06-21,735.02018-06-22,729.152018-06-23,726.052018-06-24,721.052018-06-25,717.452018-06-26,713.652018-06-27,709.252018-06-28,703.562018-06-29,696.962018-06-30,694.052018-07-01,689.022018-07-02,682.552018-07-03,676.262018-07-04,672.662018-07-05,666.182018-07-06,662.042018-07-07,656.42018-07-08,648.92018-07-09,644.712018-07-10,638.062018-07-11,633.682018-07-12,630.442018-07-13,625.522018-07-14,618.592018-07-15,613.342018-07-16,612.362018-07-17,606.962018-07-18,605.822018-07-19,602.232018-07-20,601.462018-07-21,597.892018-07-22,591.172018-07-23,587.442018-07-24,581.532018-07-25,580.692018-07-26,576.282018-07-27,572.42018-07-28,564.122018-07-29,558.282018-07-30,552.22018-07-31,547.282018-08-01,542.962018-08-02,534.332018-08-03,531.962018-08-04,524.092018-08-05,520.522018-08-06,513.842018-08-07,511.362018-08-08,505.872018-08-09,504.542018-08-10,500.282018-08-11,499.322018-08-12,496.282018-08-13,491.492018-08-14,490.952018-08-15,486.452018-08-16,483.442018-08-17,482.02018-08-18,478.02018-08-19,474.672018-08-20,474.762018-08-21,471.972018-08-22,469.92018-08-23,469.182018-08-24,467.32018-08-25,467.12018-08-26,464.52018-08-27,464.62018-08-28,464.32018-08-29,464.02018-08-30,461.52018-08-31,462.12018-09-01,462.82018-09-02,461.52018-09-03,460.32018-09-04,460.92018-09-05,456.52018-09-06,456.52018-09-07,459.82018-09-08,460.92018-09-09,462.12018-09-10,462.52018-09-11,464.52018-09-12,463.92018-09-13,463.92018-09-14,465.32018-09-15,460.92018-09-16,460.92018-09-17,464.02018-09-18,464.02018-09-19,460.92018-09-20,461.02018-09-21,460.82018-09-22,461.02018-09-23,461.02018-09-24,461.42018-09-25,461.22018-09-26,463.02018-09-27,463.82018-09-28,460.92018-09-29,460.92018-09-30,465.32018-10-01,466.652018-10-02,468.02018-10-03,468.72018-10-04,472.152018-10-05,472.242018-10-06,475.122018-10-07,478.02018-10-08,478.082018-10-09,479.232018-10-10,480.392018-10-11,481.542018-10-12,482.72018-10-13,483.852018-10-14,485.012018-10-15,486.182018-10-16,487.172018-10-17,488.252018-10-18,490.52018-10-19,491.582018-10-20,492.612018-10-21,493.632018-10-22,494.662018-10-23,495.612018-10-24,496.522018-10-25,497.962018-10-26,499.02018-10-27,500.842018-10-28,502.522018-10-29,503.212018-10-30,503.142018-10-31,503.492018-11-01,503.842018-11-02,505.592018-11-03,506.922018-11-04,508.812018-11-05,510.02018-11-06,510.722018-11-07,510.562018-11-08,510.722018-11-09,511.762018-11-10,512.242018-11-11,512.82018-11-12,513.682018-11-13,514.482018-11-14,514.642018-11-15,515.42018-11-16,516.162018-11-17,517.122018-11-18,518.142018-11-19,518.212018-11-20,518.562018-11-21,520.312018-11-22,520.552018-11-23,520.82018-11-24,521.642018-11-25,522.552018-11-26,523.252018-11-27,523.462018-11-28,524.442018-11-29,525.42018-11-30,527.322018-12-01,528.362018-12-02,530.362018-12-03,532.442018-12-04,534.332018-12-05,535.172018-12-06,536.012018-12-07,536.082018-12-08,536.082018-12-09,536.222018-12-10,536.642018-12-11,536.852018-12-12,538.742018-12-13,539.162018-12-14,539.932018-12-15,539.722018-12-16,538.532018-12-17,538.532018-12-18,538.742018-12-19,538.042018-12-20,539.722018-12-21,541.362018-12-22,542.082018-12-23,542.082018-12-24,541.842018-12-25,542.242018-12-26,543.122018-12-27,545.042018-12-28,546.642018-12-29,546.562018-12-30,548.072018-12-31,548.212019-01-01,548.352019-01-02,549.332019-01-03,549.42019-01-04,549.752019-01-05,549.262019-01-06,550.12019-01-07,551.572019-01-08,553.112019-01-09,553.62019-01-10,555.322019-01-11,556.282019-01-12,556.442019-01-13,555.082019-01-14,555.562019-01-15,554.512019-01-16,556.362019-01-17,556.842019-01-18,559.162019-01-19,560.362019-01-20,560.922019-01-21,559.962019-01-22,561.082019-01-23,562.282019-01-24,562.682019-01-25,562.842019-01-26,564.192019-01-27,565.872019-01-28,565.942019-01-29,566.362019-01-30,567.342019-01-31,568.182019-02-01,568.882019-02-02,569.932019-02-03,568.532019-02-04,569.022019-02-05,569.932019-02-06,571.142019-02-07,571.262019-02-08,571.262019-02-09,571.622019-02-10,573.122019-02-11,573.482019-02-12,573.122019-02-13,573.02019-02-14,574.382019-02-15,574.442019-02-16,574.862019-02-17,576.982019-02-18,577.682019-02-19,577.892019-02-20,578.032019-02-21,576.982019-02-22,577.42019-02-23,577.472019-02-24,579.572019-02-25,581.182019-02-26,581.462019-02-27,581.62019-02-28,582.442019-03-01,582.792019-03-02,584.022019-03-03,584.22019-03-04,585.162019-03-05,585.462019-03-06,585.582019-03-07,585.882019-03-08,586.02019-03-09,586.32019-03-10,586.62019-03-11,587.22019-03-12,587.82019-03-13,588.522019-03-14,588.942019-03-15,589.422019-03-16,590.192019-03-17,590.192019-03-18,589.632019-03-19,589.212019-03-20,590.892019-03-21,591.452019-03-22,592.362019-03-23,593.762019-03-24,593.972019-03-25,594.882019-03-26,596.212019-03-27,595.162019-03-28,595.442019-03-29,595.792019-03-30,596.212019-03-31,597.892019-04-01,598.82019-04-02,599.712019-04-03,598.242019-04-04,597.822019-04-05,599.152019-04-06,601.742019-04-07,601.322019-04-08,601.322019-04-09,599.992019-04-10,597.612019-04-11,596.982019-04-12,595.932019-04-13,595.582019-04-14,594.322019-04-15,589.492019-04-16,588.822019-04-17,583.782019-04-18,582.442019-04-19,578.12019-04-20,574.82019-04-21,574.562019-04-22,571.562019-04-23,571.82019-04-24,569.932019-04-25,570.242019-04-26,569.582019-04-27,565.522019-04-28,573.32019-04-29,571.682019-04-30,574.322019-05-01,572.462019-05-02,570.842019-05-03,563.422019-05-04,560.362019-05-05,554.372019-05-06,552.622019-05-07,546.02019-05-08,543.22019-05-09,542.722019-05-10,537.832019-05-11,531.882019-05-12,530.22019-05-13,525.162019-05-14,525.642019-05-15,525.722019-05-16,529.322019-05-17,532.842019-05-18,539.162019-05-19,540.722019-05-20,543.22019-05-21,543.682019-05-22,548.72019-05-23,550.382019-05-24,553.742019-05-25,562.522019-05-26,571.82019-05-27,573.782019-05-28,578.172019-05-29,579.52019-05-30,581.812019-05-31,583.02019-06-01,590.192019-06-02,594.462019-06-03,599.782019-06-04,602.232019-06-05,606.842019-06-06,618.452019-06-07,633.622019-06-08,650.162019-06-09,658.82019-06-10,668.72019-06-11,678.072019-06-12,693.252019-06-13,709.952019-06-14,725.352019-06-15,733.752019-06-16,738.122019-06-17,741.162019-06-18,745.282019-06-19,749.682019-06-20,756.282019-06-21,757.122019-06-22,757.882019-06-23,762.442019-06-24,766.532019-06-25,767.282019-06-26,767.672019-06-27,773.552019-06-28,773.732019-06-29,773.942019-06-30,774.032019-07-01,773.162019-07-02,773.72019-07-03,772.952019-07-04,772.772019-07-05,772.592019-07-06,772.442019-07-07,772.292019-07-08,772.022019-07-09,771.782019-07-10,771.542019-07-11,771.992019-07-12,772.112019-07-13,772.172019-07-14,771.782019-07-15,771.782019-07-16,771.722019-07-17,771.812019-07-18,771.842019-07-19,771.512019-07-20,771.872019-07-21,771.692019-07-22,771.752019-07-23,771.662019-07-24,771.992019-07-25,772.262019-07-26,772.352019-07-27,772.622019-07-28,772.082019-07-29,772.112019-07-30,771.242019-07-31,770.612019-08-01,770.12019-08-02,769.532019-08-03,768.692019-08-04,768.32019-08-05,768.272019-08-06,768.092019-08-07,767.942019-08-08,767.282019-08-09,766.742019-08-10,766.232019-08-11,765.512019-08-12,763.842019-08-13,763.42019-08-14,762.62019-08-15,760.22019-08-16,757.82019-08-17,754.922019-08-18,751.652019-08-19,748.082019-08-20,745.242019-08-21,740.842019-08-22,737.32019-08-23,734.052019-08-24,729.82019-08-25,725.42019-08-26,721.952019-08-27,717.552019-08-28,713.82019-08-29,710.252019-08-30,708.52019-08-31,705.02019-09-01,700.82019-09-02,696.02019-09-03,691.52019-09-04,686.82019-09-05,681.52019-09-06,676.22019-09-07,671.42019-09-08,666.62019-09-09,662.42019-09-10,657.62019-09-11,653.42019-09-12,649.82019-09-13,648.62019-09-14,645.92019-09-15,643.12019-09-16,643.12019-09-17,643.12019-09-18,643.82019-09-19,644.52019-09-20,645.22019-09-21,645.92019-09-22,646.62019-09-23,647.32019-09-24,648.02019-09-25,648.62019-09-26,649.82019-09-27,650.42019-09-28,651.62019-09-29,654.02019-09-30,654.32019-10-01,654.62019-10-02,655.22019-10-03,656.42019-10-04,657.02019-10-05,657.62019-10-06,658.22019-10-07,658.82019-10-08,659.42019-10-09,660.62019-10-10,661.22019-10-11,661.82019-10-12,662.42019-10-13,663.02019-10-14,663.62019-10-15,664.82019-10-16,665.42019-10-17,665.42019-10-18,666.62019-10-19,667.22019-10-20,668.42019-10-21,669.02019-10-22,669.62019-10-23,670.22019-10-24,670.82019-10-25,671.42019-10-26,672.02019-10-27,672.62019-10-28,673.22019-10-29,673.82019-10-30,674.42019-10-31,675.02019-11-01,675.62019-11-02,676.22019-11-03,676.82019-11-04,677.42019-11-05,678.02019-11-06,678.72019-11-07,679.42019-11-08,680.12019-11-09,680.12019-11-10,680.82019-11-11,681.52019-11-12,682.22019-11-13,682.92019-11-14,683.62019-11-15,683.62019-11-16,684.32019-11-17,685.02019-11-18,685.62019-11-19,685.62019-11-20,686.22019-11-21,687.42019-11-22,687.42019-11-23,688.02019-11-24,688.62019-11-25,689.22019-11-26,689.22019-11-27,689.82019-11-28,690.42019-11-29,691.52019-11-30,692.02019-12-01,692.52019-12-02,693.02019-12-03,693.52019-12-04,694.02019-12-05,694.52019-12-06,694.52019-12-07,695.02019-12-08,695.52019-12-09,696.02019-12-10,696.62019-12-11,696.62019-12-12,697.22019-12-13,697.82019-12-14,698.42019-12-15,699.02019-12-16,699.62019-12-17,700.22019-12-18,700.22019-12-19,700.82019-12-20,701.42019-12-21,702.02019-12-22,702.62019-12-23,702.62019-12-24,703.22019-12-25,703.82019-12-26,704.42019-12-27,705.02019-12-28,705.02019-12-29,705.62019-12-30,706.22019-12-31,706.22020-01-01,706.82020-01-02,707.42020-01-03,708.02020-01-04,708.02020-01-05,708.52020-01-06,708.52020-01-07,709.02020-01-08,709.52020-01-09,709.52020-01-10,710.02020-01-11,710.02020-01-12,710.52020-01-13,711.02020-01-14,711.02020-01-15,711.52020-01-16,712.02020-01-17,712.02020-01-18,712.52020-01-19,713.02020-01-20,713.02020-01-21,713.52020-01-22,713.52020-01-23,714.02020-01-24,714.52020-01-25,714.52020-01-26,715.02020-01-27,715.02020-01-28,715.52020-01-29,715.52020-01-30,716.02020-01-31,716.02020-02-01,716.52020-02-02,716.52020-02-03,717.02020-02-04,717.02020-02-05,717.52020-02-06,717.52020-02-07,718.02020-02-08,718.52020-02-09,718.52020-02-10,719.02020-02-11,719.02020-02-12,719.02020-02-13,719.52020-02-14,719.52020-02-15,720.02020-02-16,720.02020-02-17,720.52020-02-18,720.52020-02-19,721.02020-02-20,721.02020-02-21,721.02020-02-22,721.52020-02-23,721.52020-02-24,722.02020-02-25,722.02020-02-26,722.52020-02-27,722.52020-02-28,723.02020-02-29,723.02020-03-01,723.02020-03-02,723.52020-03-03,723.52020-03-04,724.02020-03-05,724.02020-03-06,724.02020-03-07,724.52020-03-08,724.752020-03-09,725.02020-03-10,725.02020-03-11,725.02020-03-12,725.52020-03-13,725.52020-03-14,726.02020-03-15,726.02020-03-16,726.52020-03-17,726.52020-03-18,726.52020-03-19,727.02020-03-20,727.02020-03-21,727.52020-03-22,727.52020-03-23,728.02020-03-24,728.02020-03-25,728.02020-03-26,728.52020-03-27,728.52020-03-28,728.52020-03-29,728.52020-03-30,728.52020-03-31,727.52020-04-01,727.02020-04-02,726.02020-04-03,725.02020-04-04,724.02020-04-05,723.52020-04-06,722.52020-04-07,721.52020-04-08,720.52020-04-09,719.52020-04-10,719.02020-04-11,718.02020-04-12,716.52020-04-13,715.02020-04-14,713.52020-04-15,712.52020-04-16,711.02020-04-17,709.52020-04-18,708.52020-04-19,706.82020-04-20,705.02020-04-21,703.52020-04-22,702.92020-04-23,703.22020-04-24,703.82020-04-25,704.42020-04-26,705.62020-04-27,706.82020-04-28,708.02020-04-29,710.72020-04-30,712.452020-05-01,715.252020-05-02,717.32020-05-03,718.52020-05-04,718.72020-05-05,718.752020-05-06,719.052020-05-07,719.62020-05-08,719.852020-05-09,719.62020-05-10,720.852020-05-11,721.752020-05-12,724.552020-05-13,727.62020-05-14,729.652020-05-15,731.32020-05-16,731.62020-05-17,734.352020-05-18,738.122020-05-19,743.522020-05-20,747.082020-05-21,749.282020-05-22,751.442020-05-23,752.482020-05-24,753.282020-05-25,754.062020-05-26,755.412020-05-27,758.02020-05-28,761.22020-05-29,766.262020-05-30,769.172020-05-31,772.532020-06-01,772.52020-06-02,772.142020-06-03,772.292020-06-04,772.292020-06-05,772.082020-06-06,771.782020-06-07,771.32020-06-08,771.962020-06-09,771.272020-06-10,771.782020-06-11,771.62020-06-12,771.662020-06-13,771.782020-06-14,771.662020-06-15,771.572020-06-16,771.662020-06-17,771.092020-06-18,770.972020-06-19,770.822020-06-20,771.242020-06-21,770.732020-06-22,770.432020-06-23,770.462020-06-24,770.492020-06-25,770.12020-06-26,769.52020-06-27,769.652020-06-28,768.842020-06-29,769.082020-06-30,768.392020-07-01,767.672020-07-02,767.192020-07-03,766.562020-07-04,765.692020-07-05,764.122020-07-06,762.682020-07-07,761.02020-07-08,759.122020-07-09,757.042020-07-10,755.742020-07-11,754.092020-07-12,752.02020-07-13,750.162020-07-14,747.722020-07-15,745.562020-07-16,742.762020-07-17,740.882020-07-18,738.082020-07-19,734.02020-07-20,730.152020-07-21,725.352020-07-22,721.252020-07-23,716.92020-07-24,712.052020-07-25,707.522020-07-26,702.92020-07-27,697.322020-07-28,692.52020-07-29,687.222020-07-30,681.432020-07-31,675.02020-08-01,669.482020-08-02,663.782020-08-03,658.742020-08-04,652.82020-08-05,646.392020-08-06,638.92020-08-07,633.442020-08-08,627.52020-08-09,621.952020-08-10,614.812020-08-11,608.72020-08-12,602.022020-08-13,594.62020-08-14,587.922020-08-15,583.482020-08-16,579.152020-08-17,577.892020-08-18,576.352020-08-19,574.622020-08-20,573.542020-08-21,572.12020-08-22,569.862020-08-23,568.112020-08-24,566.012020-08-25,564.892020-08-26,563.632020-08-27,561.242020-08-28,558.362020-08-29,556.22020-08-30,553.392020-08-31,551.922020-09-01,549.122020-09-02,546.642020-09-03,543.522020-09-04,541.042020-09-05,537.832020-09-06,534.892020-09-07,531.42020-09-08,524.582020-09-09,519.42020-09-10,513.122020-09-11,507.272020-09-12,502.762020-09-13,498.22020-09-14,495.82020-09-15,494.282020-09-16,493.22020-09-17,492.122020-09-18,490.862020-09-19,489.512020-09-20,489.332020-09-21,489.512020-09-22,490.52020-09-23,491.132020-09-24,491.132020-09-25,491.672020-09-26,491.762020-09-27,491.942020-09-28,492.212020-09-29,493.832020-09-30,494.372020-10-01,495.642020-10-02,496.282020-10-03,498.122020-10-04,499.42020-10-05,499.322020-10-06,500.442020-10-07,501.322020-10-08,501.162020-10-09,500.042020-10-10,498.842020-10-11,497.882020-10-12,496.682020-10-13,496.62020-10-14,497.562020-10-15,498.22020-10-16,499.322020-10-17,499.962020-10-18,500.842020-10-19,501.722020-10-20,502.442020-10-21,503.422020-10-22,504.052020-10-23,504.612020-10-24,505.382020-10-25,505.942020-10-26,506.52020-10-27,507.272020-10-28,508.112020-10-29,508.62020-10-30,509.32020-10-31,510.02020-11-01,510.82020-11-02,511.62020-11-03,512.42020-11-04,513.22020-11-05,514.02020-11-06,514.82020-11-07,515.22020-11-08,516.02020-11-09,516.82020-11-10,517.62020-11-11,518.422020-11-12,518.982020-11-13,519.822020-11-14,520.592020-11-15,521.222020-11-16,521.992020-11-17,522.622020-11-18,523.532020-11-19,524.162020-11-20,524.722020-11-21,525.42020-11-22,525.962020-11-23,526.762020-11-24,527.322020-11-25,528.042020-11-26,528.62020-11-27,529.162020-11-28,529.882020-11-29,530.522020-11-30,531.162020-12-01,531.642020-12-02,532.122020-12-03,532.682020-12-04,533.282020-12-05,533.842020-12-06,534.42020-12-07,534.892020-12-08,535.452020-12-09,535.942020-12-10,536.432020-12-11,536.922020-12-12,537.342020-12-13,537.92020-12-14,538.462020-12-15,538.952020-12-16,539.512020-12-17,540.082020-12-18,540.722020-12-19,541.22020-12-20,541.842020-12-21,542.42020-12-22,543.122020-12-23,543.762020-12-24,544.322020-12-25,544.882020-12-26,545.522020-12-27,546.082020-12-28,546.82020-12-29,547.442020-12-30,547.922020-12-31,548.492021-01-01,548.982021-01-02,549.472021-01-03,549.892021-01-04,550.452021-01-05,550.942021-01-06,551.432021-01-07,551.922021-01-08,552.412021-01-09,552.92021-01-10,553.322021-01-11,553.742021-01-12,554.232021-01-13,554.722021-01-14,555.082021-01-15,555.42021-01-16,555.962021-01-17,556.442021-01-18,556.922021-01-19,557.482021-01-20,557.962021-01-21,558.442021-01-22,559.082021-01-23,559.82021-01-24,560.282021-01-25,560.762021-01-26,561.322021-01-27,561.882021-01-28,562.522021-01-29,563.212021-01-30,563.562021-01-31,563.982021-02-01,564.472021-02-02,564.892021-02-03,565.592021-02-04,565.942021-02-05,566.432021-02-06,566.852021-02-07,566.992021-02-08,567.552021-02-09,567.832021-02-10,568.252021-02-11,568.672021-02-12,569.162021-02-13,569.792021-02-14,570.182021-02-15,570.662021-02-16,571.022021-02-17,571.382021-02-18,571.682021-02-19,572.12021-02-20,572.462021-02-21,572.762021-02-22,573.062021-02-23,573.542021-02-24,573.782021-02-25,574.082021-02-26,574.442021-02-27,574.82021-02-28,575.162021-03-01,575.462021-03-02,575.822021-03-03,576.142021-03-04,576.562021-03-05,576.912021-03-06,577.262021-03-07,577.682021-03-08,577.962021-03-09,578.452021-03-10,578.872021-03-11,579.432021-03-12,579.992021-03-13,580.482021-03-14,580.832021-03-15,581.252021-03-16,581.812021-03-17,582.232021-03-18,582.652021-03-19,583.062021-03-20,583.482021-03-21,583.92021-03-22,584.262021-03-23,584.622021-03-24,584.922021-03-25,585.342021-03-26,585.642021-03-27,586.02021-03-28,586.362021-03-29,586.722021-03-30,587.022021-03-31,587.382021-04-01,587.82021-04-02,588.282021-04-03,588.822021-04-04,589.492021-04-05,590.262021-04-06,590.962021-04-07,591.592021-04-08,592.292021-04-09,592.922021-04-10,593.622021-04-11,594.462021-04-12,595.092021-04-13,595.862021-04-14,596.72021-04-15,597.42021-04-16,598.032021-04-17,598.592021-04-18,599.152021-04-19,599.782021-04-20,600.342021-04-21,600.972021-04-22,601.62021-04-23,602.092021-04-24,602.792021-04-25,603.362021-04-26,603.962021-04-27,604.682021-04-28,605.282021-04-29,606.02021-04-30,607.022021-05-01,608.582021-05-02,610.472021-05-03,612.782021-05-04,615.092021-05-05,617.332021-05-06,619.852021-05-07,623.542021-05-08,626.662021-05-09,629.242021-05-10,630.682021-05-11,631.642021-05-12,631.522021-05-13,630.142021-05-14,629.422021-05-15,628.12021-05-16,626.482021-05-17,623.842021-05-18,619.922021-05-19,616.562021-05-20,613.762021-05-21,611.732021-05-22,607.622021-05-23,602.932021-05-24,597.122021-05-25,591.732021-05-26,587.262021-05-27,584.622021-05-28,583.62021-05-29,583.422021-05-30,583.422021-05-31,582.722021-06-01,583.62021-06-02,586.542021-06-03,591.662021-06-04,598.592021-06-05,602.372021-06-06,604.742021-06-07,605.72021-06-08,605.162021-06-09,603.422021-06-10,599.922021-06-11,595.32021-06-12,589.982021-06-13,584.82021-06-14,578.82021-06-15,572.72021-06-16,567.482021-06-17,561.242021-06-18,554.442021-06-19,548.02021-06-20,540.082021-06-21,532.842021-06-22,523.882021-06-23,517.042021-06-24,510.882021-06-25,506.362021-06-26,501.322021-06-27,494.822021-06-28,487.082021-06-29,479.522021-06-30,471.882021-07-01,465.72021-07-02,459.62021-07-03,457.92021-07-04,456.32021-07-05,454.32021-07-06,451.62021-07-07,448.562021-07-08,445.592021-07-09,443.612021-07-10,440.972021-07-11,438.552021-07-12,436.322021-07-13,433.922021-07-14,435.122021-07-15,437.42021-07-16,439.432021-07-17,441.412021-07-18,443.062021-07-19,444.492021-07-20,445.372021-07-21,446.032021-07-22,447.92021-07-23,451.12021-07-24,453.62021-07-25,456.62021-07-26,458.72021-07-27,460.42021-07-28,462.02021-07-29,464.12021-07-30,467.12021-07-31,470.532021-08-01,474.312021-08-02,477.642021-08-03,479.922021-08-04,481.762021-08-05,483.762021-08-06,485.442021-08-07,486.722021-08-08,488.342021-08-09,489.782021-08-10,491.132021-08-11,492.122021-08-12,493.22021-08-13,493.922021-08-14,494.822021-08-15,495.482021-08-16,496.122021-08-17,496.922021-08-18,514.82021-08-19,535.592021-08-20,545.762021-08-21,553.252021-08-22,561.562021-08-23,567.692021-08-24,571.82021-08-25,574.022021-08-26,575.42021-08-27,576.142021-08-28,575.462021-08-29,573.482021-08-30,570.422021-08-31,566.52021-09-01,562.762021-09-02,559.322021-09-03,555.322021-09-04,551.222021-09-05,546.242021-09-06,540.242021-09-07,534.752021-09-08,528.762021-09-09,524.022021-09-10,520.172021-09-11,517.122021-09-12,513.22021-09-13,509.232021-09-14,506.852021-09-15,506.572021-09-16,506.362021-09-17,506.222021-09-18,506.852021-09-19,508.182021-09-20,509.232021-09-21,510.42021-09-22,512.242021-09-23,514.02021-09-24,515.682021-09-25,517.362021-09-26,518.842021-09-27,520.172021-09-28,521.52021-09-29,523.392021-09-30,524.862021-10-01,526.682021-10-02,528.522021-10-03,530.042021-10-04,531.642021-10-05,533.282021-10-06,536.52021-10-07,539.582021-10-08,542.322021-10-09,543.922021-10-10,544.882021-10-11,545.522021-10-12,547.362021-10-13,550.12021-10-14,552.762021-10-15,554.932021-10-16,557.642021-10-17,560.282021-10-18,563.212021-10-19,566.012021-10-20,568.392021-10-21,570.722021-10-22,572.882021-10-23,575.12021-10-24,577.542021-10-25,580.062021-10-26,582.652021-10-27,584.922021-10-28,587.022021-10-29,589.142021-10-30,591.592021-10-31,593.832021-11-01,596.142021-11-02,598.382021-11-03,600.552021-11-04,602.652021-11-05,604.442021-11-06,606.062021-11-07,607.622021-11-08,609.282021-11-09,611.12021-11-10,612.992021-11-11,614.672021-11-12,616.072021-11-13,617.752021-11-14,619.292021-11-15,620.92021-11-16,622.32021-11-17,623.482021-11-18,624.562021-11-19,625.822021-11-20,626.962021-11-21,627.982021-11-22,629.062021-11-23,630.22021-11-24,630.982021-11-25,631.882021-11-26,633.022021-11-27,633.922021-11-28,634.942021-11-29,635.842021-11-30,636.742021-12-01,637.762021-12-02,638.662021-12-03,639.562021-12-04,640.42021-12-05,641.212021-12-06,642.052021-12-07,642.962021-12-08,643.82021-12-09,645.062021-12-10,645.692021-12-11,646.392021-12-12,647.372021-12-13,648.362021-12-14,649.52021-12-15,650.222021-12-16,651.122021-12-17,651.92021-12-18,652.562021-12-19,653.342021-12-20,654.122021-12-21,654.92021-12-22,655.622021-12-23,656.642021-12-24,657.662021-12-25,658.52021-12-26,659.462021-12-27,660.62021-12-28,661.322021-12-29,662.042021-12-30,663.02021-12-31,663.782022-01-01,664.22022-01-02,665.12022-01-03,665.942022-01-04,666.62022-01-05,667.562022-01-06,668.222022-01-07,668.942022-01-08,669.62022-01-09,670.262022-01-10,670.922022-01-11,671.582022-01-12,672.242022-01-13,672.92022-01-14,673.52022-01-15,674.12022-01-16,674.72022-01-17,675.32022-01-18,675.92022-01-19,676.52022-01-20,677.12022-01-21,677.642022-01-22,678.212022-01-23,678.912022-01-24,679.612022-01-25,680.242022-01-26,680.942022-01-27,681.52022-01-28,682.132022-01-29,682.832022-01-30,683.462022-01-31,684.162022-02-01,684.722022-02-02,685.242022-02-03,685.722022-02-04,686.262022-02-05,686.82022-02-06,687.282022-02-07,687.762022-02-08,688.182022-02-09,688.722022-02-10,689.082022-02-11,689.622022-02-12,690.042022-02-13,690.522022-02-14,691.02022-02-15,691.452022-02-16,691.752022-02-17,692.152022-02-18,692.52022-02-19,692.92022-02-20,693.32022-02-21,693.72022-02-22,694.12022-02-23,694.552022-02-24,694.92022-02-25,695.252022-02-26,695.652022-02-27,696.02022-02-28,696.482022-03-01,696.842022-03-02,697.322022-03-03,697.82022-03-04,698.42022-03-05,699.122022-03-06,699.542022-03-07,699.962022-03-08,700.52022-03-09,700.922022-03-10,701.342022-03-11,701.72022-03-12,702.182022-03-13,702.62022-03-14,703.022022-03-15,703.442022-03-16,703.862022-03-17,704.282022-03-18,704.72022-03-19,705.122022-03-20,705.542022-03-21,706.022022-03-22,706.262022-03-23,706.82022-03-24,707.282022-03-25,707.762022-03-26,708.42022-03-27,709.12022-03-28,709.852022-03-29,710.62022-03-30,711.22022-03-31,711.82022-04-01,712.32022-04-02,712.92022-04-03,713.452022-04-04,714.12022-04-05,714.752022-04-06,715.152022-04-07,715.82022-04-08,716.02022-04-09,715.62022-04-10,714.852022-04-11,714.252022-04-12,713.32022-04-13,712.22022-04-14,711.052022-04-15,709.92022-04-16,708.752022-04-17,707.42022-04-18,706.022022-04-19,704.882022-04-20,703.82022-04-21,703.142022-04-22,702.62022-04-23,702.02022-04-24,702.722022-04-25,703.322022-04-26,704.42022-04-27,705.92022-04-28,708.02022-04-29,709.752022-04-30,711.452022-05-01,712.752022-05-02,711.952022-05-03,710.42022-05-04,708.552022-05-05,706.622022-05-06,706.742022-05-07,708.652022-05-08,710.02022-05-09,709.72022-05-10,707.282022-05-11,705.242022-05-12,703.862022-05-13,702.122022-05-14,701.642022-05-15,704.042022-05-16,708.82022-05-17,713.72022-05-18,719.652022-05-19,726.552022-05-20,730.752022-05-21,731.92022-05-22,731.62022-05-23,730.72022-05-24,729.852022-05-25,729.052022-05-26,729.92022-05-27,732.22022-05-28,734.252022-05-29,734.92022-05-30,733.82022-05-31,731.92022-06-01,729.752022-06-02,727.852022-06-03,726.62022-06-04,726.42022-06-05,726.352022-06-06,726.652022-06-07,727.352022-06-08,727.62022-06-09,728.052022-06-10,728.952022-06-11,729.72022-06-12,730.052022-06-13,729.552022-06-14,727.852022-06-15,725.252022-06-16,722.72022-06-17,720.452022-06-18,718.152022-06-19,719.452022-06-20,719.652022-06-21,718.42022-06-22,716.652022-06-23,714.72022-06-24,713.02022-06-25,710.952022-06-26,709.552022-06-27,708.752022-06-28,707.42022-06-29,706.442022-06-30,706.52022-07-01,708.12022-07-02,708.72022-07-03,708.152022-07-04,706.922022-07-05,705.182022-07-06,703.082022-07-07,700.52022-07-08,696.92022-07-09,693.32022-07-10,690.582022-07-11,687.222022-07-12,683.392022-07-13,679.262022-07-14,675.722022-07-15,672.722022-07-16,669.92022-07-17,667.322022-07-18,665.72022-07-19,663.92022-07-20,662.282022-07-21,660.782022-07-22,659.222022-07-23,657.482022-07-24,654.32022-07-25,649.862022-07-26,644.572022-07-27,639.382022-07-28,635.122022-07-29,631.162022-07-30,627.142022-07-31,624.142022-08-01,620.762022-08-02,618.12022-08-03,615.32022-08-04,611.942022-08-05,608.762022-08-06,605.942022-08-07,602.862022-08-08,599.082022-08-09,595.792022-08-10,592.642022-08-11,589.562022-08-12,586.662022-08-13,583.92022-08-14,583.32022-08-15,585.222022-08-16,586.662022-08-17,587.982022-08-18,589.02022-08-19,590.052022-08-20,591.382022-08-21,592.712022-08-22,594.042022-08-23,595.232022-08-24,596.072022-08-25,596.72022-08-26,597.892022-08-27,599.012022-08-28,599.712022-08-29,600.342022-08-30,600.832022-08-31,601.252022-09-01,601.62022-09-02,601.882022-09-03,602.022022-09-04,602.092022-09-05,601.62022-09-06,599.222022-09-07,596.772022-09-08,594.182022-09-09,591.662022-09-10,589.212022-09-11,587.022022-09-12,584.742022-09-13,583.122022-09-14,583.32022-09-15,583.182022-09-16,583.32022-09-17,584.82022-09-18,586.32022-09-19,587.562022-09-20,588.762022-09-21,591.172022-09-22,595.372022-09-23,597.962022-09-24,600.132022-09-25,602.092022-09-26,603.422022-09-27,601.882022-09-28,599.362022-09-29,597.262022-09-30,595.792022-10-01,597.262022-10-02,599.52022-10-03,601.462022-10-04,603.242022-10-05,604.742022-10-06,606.182022-10-07,607.562022-10-08,608.882022-10-09,610.42022-10-10,611.82022-10-11,613.272022-10-12,614.532022-10-13,615.932022-10-14,617.192022-10-15,618.452022-10-16,619.712022-10-17,620.92022-10-18,622.092022-10-19,623.242022-10-20,624.22022-10-21,625.162022-10-22,626.422022-10-23,627.442022-10-24,628.162022-10-25,629.182022-10-26,630.142022-10-27,630.922022-10-28,631.822022-10-29,632.722022-10-30,633.682022-10-31,634.522022-11-01,635.422022-11-02,636.322022-11-03,637.222022-11-04,638.02022-11-05,639.082022-11-06,639.862022-11-07,640.762022-11-08,641.72022-11-09,642.822022-11-10,643.662022-11-11,644.52022-11-12,645.412022-11-13,646.322022-11-14,647.162022-11-15,647.932022-11-16,648.662022-11-17,649.442022-11-18,650.12022-11-19,650.762022-11-20,651.422022-11-21,652.142022-11-22,652.82022-11-23,653.582022-11-24,654.062022-11-25,654.722022-11-26,655.442022-11-27,655.922022-11-28,656.642022-11-29,657.122022-11-30,657.782022-12-01,658.52022-12-02,659.222022-12-03,659.882022-12-04,660.62022-12-05,661.22022-12-06,661.82022-12-07,662.462022-12-08,663.122022-12-09,663.722022-12-10,664.322022-12-11,665.162022-12-12,665.822022-12-13,666.542022-12-14,667.022022-12-15,667.622022-12-16,668.282022-12-17,668.762022-12-18,669.362022-12-19,669.92022-12-20,670.52022-12-21,671.342022-12-22,671.762022-12-23,672.362022-12-24,672.962022-12-25,673.442022-12-26,674.12022-12-27,674.942022-12-28,675.542022-12-29,676.082022-12-30,676.742022-12-31,677.582023-01-01,678.912023-01-02,680.032023-01-03,680.872023-01-04,681.52023-01-05,682.342023-01-06,683.042023-01-07,683.742023-01-08,684.442023-01-09,685.32023-01-10,686.382023-01-11,686.982023-01-12,687.582023-01-13,688.182023-01-14,688.842023-01-15,689.742023-01-16,690.342023-01-17,691.02023-01-18,691.442023-01-19,691.882023-01-20,692.312023-01-21,692.752023-01-22,693.192023-01-23,693.622023-01-24,694.152023-01-25,694.52023-01-26,694.92023-01-27,695.452023-01-28,695.852023-01-29,696.422023-01-30,696.842023-01-31,697.382023-02-01,697.862023-02-02,698.342023-02-03,698.882023-02-04,699.32023-02-05,699.782023-02-06,700.262023-02-07,700.742023-02-08,701.222023-02-09,701.642023-02-10,702.062023-02-11,702.542023-02-12,703.022023-02-13,703.442023-02-14,703.922023-02-15,704.342023-02-16,704.72023-02-17,705.182023-02-18,705.62023-02-19,706.022023-02-20,706.382023-02-21,706.982023-02-22,707.72023-02-23,708.12023-02-24,708.52023-02-25,708.852023-02-26,709.22023-02-27,709.72023-02-28,710.152023-03-01,710.62023-03-02,710.952023-03-03,711.32023-03-04,711.72023-03-05,712.252023-03-06,712.652023-03-07,713.052023-03-08,713.452023-03-09,713.82023-03-10,714.752023-03-11,715.052023-03-12,715.452023-03-13,715.82023-03-14,716.32023-03-15,716.92023-03-16,717.22023-03-17,717.62023-03-18,717.952023-03-19,718.252023-03-20,718.82023-03-21,719.22023-03-22,719.62023-03-23,719.952023-03-24,720.42023-03-25,720.82023-03-26,721.052023-03-27,721.42023-03-28,721.82023-03-29,722.22023-03-30,722.552023-03-31,723.12023-04-01,723.42023-04-02,723.82023-04-03,723.952023-04-04,724.252023-04-05,724.552023-04-06,725.02023-04-07,725.352023-04-08,726.02023-04-09,726.42023-04-10,727.02023-04-11,727.82023-04-12,728.72023-04-13,729.552023-04-14,730.22023-04-15,730.752023-04-16,731.42023-04-17,732.152023-04-18,733.052023-04-19,733.72023-04-20,734.352023-04-21,734.952023-04-22,735.52023-04-23,736.052023-04-24,736.72023-04-25,737.22023-04-26,737.852023-04-27,738.62023-04-28,739.522023-04-29,740.842023-04-30,742.762023-05-01,745.282023-05-02,748.282023-05-03,751.242023-05-04,752.882023-05-05,753.322023-05-06,752.922023-05-07,751.922023-05-08,750.562023-05-09,749.282023-05-10,748.322023-05-11,747.722023-05-12,747.962023-05-13,748.642023-05-14,749.762023-05-15,750.242023-05-16,750.362023-05-17,750.642023-05-18,750.82023-05-19,750.722023-05-20,751.22023-05-21,751.442023-05-22,751.42023-05-23,751.42023-05-24,752.442023-05-25,752.762023-05-26,752.62023-05-27,752.682023-05-28,753.62023-05-29,755.322023-05-30,758.362023-05-31,761.762023-06-01,763.362023-06-02,763.682023-06-03,763.962023-06-04,765.032023-06-05,765.962023-06-06,767.12023-06-07,768.152023-06-08,768.422023-06-09,767.792023-06-10,767.612023-06-11,767.912023-06-12,769.682023-06-13,771.962023-06-14,772.52023-06-15,772.52023-06-16,772.112023-06-17,772.652023-06-18,773.342023-06-19,773.522023-06-20,773.162023-06-21,772.412023-06-22,772.862023-06-23,773.042023-06-24,773.312023-06-25,773.252023-06-26,773.222023-06-27,773.072023-06-28,773.12023-06-29,771.932023-06-30,772.082023-07-01,772.052023-07-02,772.112023-07-03,772.052023-07-04,772.172023-07-05,771.842023-07-06,771.932023-07-07,771.842023-07-08,771.662023-07-09,771.452023-07-10,771.572023-07-11,771.572023-07-12,771.422023-07-13,771.332023-07-14,771.272023-07-15,771.152023-07-16,770.462023-07-17,769.442023-07-18,768.32023-07-19,767.162023-07-20,765.962023-07-21,764.522023-07-22,762.522023-07-23,760.362023-07-24,758.122023-07-25,756.072023-07-26,754.242023-07-27,752.122023-07-28,750.02023-07-29,747.682023-07-30,745.162023-07-31,742.762023-08-01,740.562023-08-02,738.482023-08-03,736.152023-08-04,733.22023-08-05,730.052023-08-06,726.92023-08-07,723.62023-08-08,720.32023-08-09,716.852023-08-10,713.32023-08-11,709.62023-08-12,705.722023-08-13,702.62023-08-14,700.922023-08-15,699.362023-08-16,697.922023-08-17,696.482023-08-18,695.22023-08-19,693.952023-08-20,691.42023-08-21,687.042023-08-22,684.232023-08-23,683.042023-08-24,681.362023-08-25,680.172023-08-26,681.782023-08-27,681.082023-08-28,679.682023-08-29,677.462023-08-30,674.882023-08-31,671.942023-09-01,669.122023-09-02,667.022023-09-03,665.222023-09-04,665.762023-09-05,665.882023-09-06,664.682023-09-07,664.082023-09-08,663.422023-09-09,662.42023-09-10,661.922023-09-11,663.02023-09-12,664.022023-09-13,665.222023-09-14,666.542023-09-15,667.82023-09-16,668.642023-09-17,669.242023-09-18,670.742023-09-19,672.362023-09-20,673.862023-09-21,675.482023-09-22,676.562023-09-23,677.042023-09-24,677.342023-09-25,677.642023-09-26,677.882023-09-27,678.072023-09-28,678.282023-09-29,678.982023-09-30,680.242023-10-01,681.572023-10-02,683.462023-10-03,684.932023-10-04,686.262023-10-05,687.642023-10-06,688.962023-10-07,690.282023-10-08,691.42023-10-09,692.32023-10-10,693.22023-10-11,694.152023-10-12,695.052023-10-13,696.062023-10-14,697.22023-10-15,698.342023-10-16,699.542023-10-17,700.562023-10-18,701.642023-10-19,702.662023-10-20,703.622023-10-21,704.582023-10-22,705.542023-10-23,706.442023-10-24,707.342023-10-25,708.152023-10-26,708.92023-10-27,709.52023-10-28,710.32023-10-29,710.92023-10-30,711.52023-10-31,712.12023-11-01,712.82023-11-02,713.452023-11-03,714.152023-11-04,714.752023-11-05,715.42023-11-06,716.02023-11-07,716.62023-11-08,717.12023-11-09,716.72023-11-10,715.652023-11-11,714.72023-11-12,713.652023-11-13,712.72023-11-14,711.652023-11-15,710.72023-11-16,709.92023-11-17,708.92023-11-18,707.942023-11-19,706.82023-11-20,705.782023-11-21,706.382023-11-22,706.982023-11-23,707.582023-11-24,708.32023-11-25,708.72023-11-26,709.12023-11-27,709.52023-11-28,709.952023-11-29,710.42023-11-30,710.852023-12-01,711.32023-12-02,711.72023-12-03,712.32023-12-04,712.752023-12-05,713.22023-12-06,713.62023-12-07,714.052023-12-08,714.452023-12-09,714.72023-12-10,715.152023-12-11,715.62023-12-12,716.02023-12-13,716.352023-12-14,716.752023-12-15,717.12023-12-16,717.52023-12-17,717.852023-12-18,718.22023-12-19,718.62023-12-20,718.952023-12-21,719.32023-12-22,719.652023-12-23,720.02023-12-24,720.252023-12-25,720.52023-12-26,720.82023-12-27,721.12023-12-28,721.452023-12-29,721.752023-12-30,722.12023-12-31,722.42024-01-01,722.72024-01-02,722.952024-01-03,723.252024-01-04,723.552024-01-05,723.82024-01-06,724.052024-01-07,724.352024-01-08,724.552024-01-09,724.92024-01-10,725.252024-01-11,725.52024-01-12,725.92024-01-13,726.152024-01-14,726.552024-01-15,726.72024-01-16,727.02024-01-17,727.352024-01-18,727.652024-01-19,727.952024-01-20,728.22024-01-21,728.552024-01-22,728.852024-01-23,729.12024-01-24,729.42024-01-25,729.652024-01-26,729.92024-01-27,730.22024-01-28,730.452024-01-29,730.72024-01-30,730.952024-01-31,731.22024-02-01,731.62024-02-02,732.052024-02-03,732.32024-02-04,732.52024-02-05,733.152024-02-06,733.82024-02-07,734.32024-02-08,734.62024-02-09,734.92024-02-10,735.152024-02-11,735.42024-02-12,735.72024-02-13,735.952024-02-14,736.22024-02-15,736.452024-02-16,736.72024-02-17,736.952024-02-18,737.252024-02-19,737.52024-02-20,737.92024-02-21,738.22024-02-22,738.42024-02-23,738.62024-02-24,738.82024-02-25,738.962024-02-26,739.22024-02-27,739.42024-02-28,739.562024-02-29,739.762024-03-01,739.962024-03-02,740.242024-03-03,740.442024-03-04,740.642024-03-05,740.842024-03-06,741.02024-03-07,741.22024-03-08,741.322024-03-09,741.482024-03-10,741.682024-03-11,741.842024-03-12,742.02024-03-13,742.162024-03-14,742.322024-03-15,742.442024-03-16,742.642024-03-17,742.82024-03-18,743.02024-03-19,743.242024-03-20,743.482024-03-21,743.762024-03-22,744.02024-03-23,744.42024-03-24,744.642024-03-25,744.842024-03-26,745.082024-03-27,745.242024-03-28,745.482024-03-29,745.762024-03-30,746.082024-03-31,746.362024-04-01,746.562024-04-02,746.762024-04-03,747.042024-04-04,747.362024-04-05,747.682024-04-06,747.922024-04-07,748.162024-04-08,748.362024-04-09,748.562024-04-10,748.842024-04-11,749.122024-04-12,749.22024-04-13,749.242024-04-14,749.42024-04-15,749.562024-04-16,749.562024-04-17,749.762024-04-18,749.962024-04-19,750.242024-04-20,751.02024-04-21,751.842024-04-22,752.922024-04-23,754.332024-04-24,755.682024-04-25,756.432024-04-26,757.282024-04-27,757.562024-04-28,757.122024-04-29,755.952024-04-30,754.62024-05-01,752.642024-05-02,750.242024-05-03,747.762024-05-04,745.282024-05-05,743.162024-05-06,740.722024-05-07,738.682024-05-08,736.02024-05-09,733.22024-05-10,730.22024-05-11,725.92024-05-12,721.952024-05-13,718.852024-05-14,717.42024-05-15,717.352024-05-16,718.052024-05-17,720.92024-05-18,725.552024-05-19,731.352024-05-20,736.62024-05-21,739.02024-05-22,739.642024-05-23,739.682024-05-24,739.042024-05-25,738.882024-05-26,738.322024-05-27,737.552024-05-28,739.722024-05-29,744.282024-05-30,749.962024-05-31,755.322024-06-01,761.082024-06-02,766.742024-06-03,769.74