datetime,release volume1982-01-01,67.438021982-01-02,67.438021982-01-03,67.438021982-01-04,67.438021982-01-05,67.438021982-01-06,75.37191982-01-07,107.107441982-01-08,214.214881982-01-09,212.23141982-01-10,208.264461982-01-11,212.23141982-01-12,214.214881982-01-13,212.23141982-01-14,154.710741982-01-15,15.867771982-01-16,15.867771982-01-17,15.867771982-01-18,15.867771982-01-19,15.867771982-01-20,15.867771982-01-21,15.867771982-01-22,15.867771982-01-23,15.867771982-01-24,15.867771982-01-25,15.867771982-01-26,15.867771982-01-27,15.867771982-01-28,15.867771982-01-29,15.867771982-01-30,15.867771982-01-31,15.867771982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,1982-02-27,1982-02-28,1982-03-01,1982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,1982-03-30,1982-03-31,1982-04-01,1982-04-02,1982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,1982-04-26,1982-04-27,1982-04-28,1982-04-29,1982-04-30,1982-05-01,1982-05-02,1982-05-03,1982-05-04,1982-05-05,1982-05-06,1982-05-07,1982-05-08,1982-05-09,1982-05-10,1982-05-11,1982-05-12,1982-05-13,1982-05-14,1982-05-15,1982-05-16,1982-05-17,1982-05-18,1982-05-19,1982-05-20,1982-05-21,1982-05-22,1982-05-23,1982-05-24,1982-05-25,1982-05-26,1982-05-27,1982-05-28,1982-05-29,1982-05-30,1982-05-31,1982-06-01,1982-06-02,1982-06-03,1982-06-04,1982-06-05,1982-06-06,1982-06-07,1982-06-08,1982-06-09,1982-06-10,1982-06-11,1982-06-12,1982-06-13,1982-06-14,1982-06-15,1982-06-16,1982-06-17,1982-06-18,1982-06-19,1982-06-20,1982-06-21,1982-06-22,1982-06-23,1982-06-24,1982-06-25,1982-06-26,1982-06-27,1982-06-28,464.132231982-06-29,458.181821982-06-30,452.23141982-07-01,1982-07-02,1982-07-03,1982-07-04,1982-07-05,1982-07-06,1982-07-07,1982-07-08,1982-07-09,1982-07-10,1982-07-11,1982-07-12,1982-07-13,1982-07-14,1982-07-15,1982-07-16,1982-07-17,1982-07-18,1982-07-19,1982-07-20,1982-07-21,1982-07-22,1982-07-23,1982-07-24,1982-07-25,1982-07-26,1982-07-27,1982-07-28,1982-07-29,1982-07-30,1982-07-31,1982-08-01,1982-08-02,1982-08-03,1982-08-04,1982-08-05,1982-08-06,1982-08-07,1982-08-08,1982-08-09,1982-08-10,1982-08-11,1982-08-12,1982-08-13,1982-08-14,1982-08-15,1982-08-16,1982-08-17,1982-08-18,1982-08-19,1982-08-20,1982-08-21,1982-08-22,1982-08-23,1982-08-24,1982-08-25,1982-08-26,1982-08-27,1982-08-28,1982-08-29,1982-08-30,1982-08-31,1982-09-01,573.223141982-09-02,612.892561982-09-03,565.289261982-09-04,539.504131982-09-05,545.454551982-09-06,497.851241982-09-07,458.181821982-09-08,462.148761982-09-09,483.966941982-09-10,412.561981982-09-11,359.008261982-09-12,339.173551982-09-13,327.272731982-09-14,307.438021982-09-15,307.438021982-09-16,271.735541982-09-17,232.066121982-09-18,190.413221982-09-19,245.950411982-09-20,265.785121982-09-21,285.619831982-09-22,261.818181982-09-23,321.322311982-09-24,319.338841982-09-25,236.033061982-09-26,236.033061982-09-27,214.214881982-09-28,212.23141982-09-29,212.23141982-09-30,212.23141982-10-01,212.23141982-10-02,212.23141982-10-03,212.23141982-10-04,212.23141982-10-05,194.380171982-10-06,212.23141982-10-07,212.23141982-10-08,216.198351982-10-09,214.214881982-10-10,214.214881982-10-11,212.23141982-10-12,214.214881982-10-13,107.107441982-10-14,15.867771982-10-15,15.867771982-10-16,15.867771982-10-17,15.867771982-10-18,15.867771982-10-19,15.867771982-10-20,15.867771982-10-21,122.975211982-10-22,212.23141982-10-23,214.214881982-10-24,214.214881982-10-25,214.214881982-10-26,214.214881982-10-27,212.23141982-10-28,214.214881982-10-29,214.214881982-10-30,218.181821982-10-31,220.165291982-11-01,117.024791982-11-02,115.041321982-11-03,117.024791982-11-04,115.041321982-11-05,117.024791982-11-06,115.041321982-11-07,115.041321982-11-08,115.041321982-11-09,115.041321982-11-10,117.024791982-11-11,117.024791982-11-12,117.024791982-11-13,117.024791982-11-14,115.041321982-11-15,117.024791982-11-16,117.024791982-11-17,117.024791982-11-18,117.024791982-11-19,117.024791982-11-20,117.024791982-11-21,117.024791982-11-22,117.024791982-11-23,117.024791982-11-24,117.024791982-11-25,117.024791982-11-26,117.024791982-11-27,117.024791982-11-28,117.024791982-11-29,117.024791982-11-30,117.024791982-12-01,117.024791982-12-02,117.024791982-12-03,117.024791982-12-04,117.024791982-12-05,115.041321982-12-06,119.008261982-12-07,117.024791982-12-08,117.024791982-12-09,15.867771982-12-10,15.867771982-12-11,15.867771982-12-12,15.867771982-12-13,15.867771982-12-14,15.867771982-12-15,15.867771982-12-16,178.51241982-12-17,188.429751982-12-18,188.429751982-12-19,188.429751982-12-20,188.429751982-12-21,414.545451982-12-22,420.495871982-12-23,422.479341982-12-24,595.041321982-12-25,597.024791982-12-26,597.024791982-12-27,597.024791982-12-28,597.024791982-12-29,597.024791982-12-30,597.024791982-12-31,597.024791983-01-01,597.024791983-01-02,597.024791983-01-03,597.024791983-01-04,597.024791983-01-05,620.826451983-01-06,634.710741983-01-07,608.925621983-01-08,604.958681983-01-09,597.024791983-01-10,597.024791983-01-11,597.024791983-01-12,597.024791983-01-13,597.024791983-01-14,597.024791983-01-15,597.024791983-01-16,597.024791983-01-17,597.024791983-01-18,597.024791983-01-19,597.024791983-01-20,597.024791983-01-21,597.024791983-01-22,597.024791983-01-23,597.024791983-01-24,597.024791983-01-25,597.024791983-01-26,1789.090911983-01-27,1989.421491983-01-28,2009.25621983-01-29,1999.338841983-01-30,1989.421491983-01-31,1991.404961983-02-01,1991.404961983-02-02,1991.404961983-02-03,1991.404961983-02-04,1991.404961983-02-05,1991.404961983-02-06,1991.404961983-02-07,1991.404961983-02-08,1989.421491983-02-09,1989.421491983-02-10,1991.404961983-02-11,1991.404961983-02-12,1991.404961983-02-13,1989.421491983-02-14,15.867771983-02-15,15.867771983-02-16,15.867771983-02-17,15.867771983-02-18,15.867771983-02-19,15.867771983-02-20,15.867771983-02-21,73.388431983-02-22,154.710741983-02-23,111.074381983-02-24,109.090911983-02-25,113.057851983-02-26,103.14051983-02-27,107.107441983-02-28,109.090911983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1586.776861983-03-30,1983-03-31,1983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,1983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,1983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,1983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,1983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,1983-06-25,1983-06-26,1983-06-27,1983-06-28,1983-06-29,1983-06-30,1983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,1983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,1983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,1983-07-30,1983-07-31,1983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,1983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,1983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,1983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,1983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,1984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,1984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,1984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,1984-03-31,1984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,1984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,1984-05-08,1984-05-09,1984-05-10,1984-05-11,1984-05-12,1984-05-13,1984-05-14,1984-05-15,1984-05-16,1984-05-17,1984-05-18,1984-05-19,1984-05-20,1984-05-21,1984-05-22,1984-05-23,1984-05-24,1984-05-25,1984-05-26,1984-05-27,1984-05-28,1984-05-29,1984-05-30,1984-05-31,1984-06-01,1984-06-02,1984-06-03,1984-06-04,1984-06-05,1984-06-06,1984-06-07,1984-06-08,1984-06-09,1984-06-10,1984-06-11,1984-06-12,1984-06-13,1984-06-14,1984-06-15,1984-06-16,1984-06-17,1984-06-18,1984-06-19,1984-06-20,1984-06-21,1984-06-22,1984-06-23,1984-06-24,1984-06-25,1984-06-26,1984-06-27,1984-06-28,1984-06-29,1984-06-30,1984-07-01,1984-07-02,1984-07-03,1984-07-04,1984-07-05,1984-07-06,1984-07-07,1984-07-08,1984-07-09,1984-07-10,1984-07-11,1984-07-12,1984-07-13,1984-07-14,1984-07-15,1984-07-16,1984-07-17,1984-07-18,1984-07-19,1984-07-20,1984-07-21,1984-07-22,1984-07-23,1984-07-24,1984-07-25,1984-07-26,1984-07-27,1984-07-28,1984-07-29,1984-07-30,1984-07-31,1984-08-01,1984-08-02,1984-08-03,1984-08-04,1984-08-05,1984-08-06,1984-08-07,1984-08-08,1984-08-09,1984-08-10,1984-08-11,1984-08-12,1984-08-13,1984-08-14,1984-08-15,1984-08-16,1984-08-17,1984-08-18,1984-08-19,1984-08-20,1984-08-21,1984-08-22,1984-08-23,1984-08-24,1984-08-25,1984-08-26,1984-08-27,1984-08-28,1984-08-29,1984-08-30,1984-08-31,1984-09-01,1984-09-02,1984-09-03,1984-09-04,1984-09-05,1984-09-06,1984-09-07,1984-09-08,1984-09-09,1984-09-10,1984-09-11,1984-09-12,1984-09-13,1984-09-14,1984-09-15,1984-09-16,1984-09-17,1984-09-18,1984-09-19,1984-09-20,1984-09-21,1984-09-22,1984-09-23,1984-09-24,1984-09-25,1984-09-26,1984-09-27,1984-09-28,1984-09-29,1984-09-30,1984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,1984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,1984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,1984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,1985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,1985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,1985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,1985-04-01,1985-04-02,1985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,1985-04-13,1985-04-14,1985-04-15,1985-04-16,1985-04-17,1985-04-18,1985-04-19,1985-04-20,1985-04-21,1985-04-22,1985-04-23,1985-04-24,1985-04-25,1985-04-26,1985-04-27,1985-04-28,1985-04-29,1985-04-30,1985-05-01,1985-05-02,1985-05-03,1985-05-04,1985-05-05,1985-05-06,1985-05-07,1985-05-08,1985-05-09,1985-05-10,1985-05-11,1985-05-12,1985-05-13,1985-05-14,1985-05-15,1985-05-16,1985-05-17,1985-05-18,1985-05-19,1985-05-20,1985-05-21,1985-05-22,1985-05-23,1985-05-24,1985-05-25,1985-05-26,1985-05-27,1985-05-28,1985-05-29,1985-05-30,1985-05-31,1985-06-01,1985-06-02,1985-06-03,1985-06-04,1985-06-05,1985-06-06,1985-06-07,1985-06-08,1985-06-09,1985-06-10,1985-06-11,1985-06-12,1985-06-13,1985-06-14,1985-06-15,1985-06-16,1985-06-17,1985-06-18,1985-06-19,1985-06-20,1985-06-21,1985-06-22,1985-06-23,1985-06-24,1985-06-25,1985-06-26,1985-06-27,1985-06-28,1985-06-29,1985-06-30,1985-07-01,1985-07-02,1985-07-03,1985-07-04,1985-07-05,1985-07-06,1985-07-07,1985-07-08,1985-07-09,1985-07-10,1985-07-11,1985-07-12,1985-07-13,1985-07-14,1985-07-15,1985-07-16,1985-07-17,1985-07-18,1985-07-19,1985-07-20,1985-07-21,1985-07-22,1985-07-23,1985-07-24,1985-07-25,1985-07-26,1985-07-27,1985-07-28,1985-07-29,1985-07-30,1985-07-31,1985-08-01,1985-08-02,1985-08-03,1985-08-04,1985-08-05,1985-08-06,1985-08-07,1985-08-08,1985-08-09,1985-08-10,1985-08-11,1985-08-12,1985-08-13,1985-08-14,1985-08-15,1985-08-16,1985-08-17,1985-08-18,1985-08-19,1985-08-20,1985-08-21,1985-08-22,1985-08-23,1985-08-24,1985-08-25,1985-08-26,1985-08-27,1985-08-28,1985-08-29,1985-08-30,1985-08-31,1985-09-01,1985-09-02,1985-09-03,1985-09-04,1985-09-05,1985-09-06,1985-09-07,1985-09-08,1985-09-09,1985-09-10,1985-09-11,1985-09-12,1985-09-13,1985-09-14,1985-09-15,1985-09-16,1985-09-17,1985-09-18,1985-09-19,1985-09-20,1985-09-21,1985-09-22,1985-09-23,1985-09-24,1985-09-25,1985-09-26,1985-09-27,1985-09-28,1985-09-29,1985-09-30,1985-10-01,1985-10-02,1985-10-03,1985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,1985-10-09,1985-10-10,1985-10-11,1985-10-12,1985-10-13,1985-10-14,1985-10-15,1985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,1985-10-21,1985-10-22,1985-10-23,1985-10-24,1985-10-25,1985-10-26,1985-10-27,1985-10-28,1985-10-29,1985-10-30,1985-10-31,1985-11-01,1985-11-02,1985-11-03,1985-11-04,1985-11-05,1985-11-06,1985-11-07,1985-11-08,1985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,1985-11-16,1985-11-17,1985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,1985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,1985-12-03,1985-12-04,1985-12-05,1985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,1985-12-31,1986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,1986-02-01,1986-02-02,1986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,1986-03-01,1986-03-02,1986-03-03,1986-03-04,1986-03-05,1986-03-06,1986-03-07,1986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,1986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,1986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,1986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,1986-04-01,1986-04-02,1986-04-03,1986-04-04,1986-04-05,1986-04-06,1986-04-07,1986-04-08,1986-04-09,1986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,1986-04-15,1986-04-16,1986-04-17,1986-04-18,1986-04-19,1986-04-20,1986-04-21,1986-04-22,1986-04-23,1986-04-24,1986-04-25,1986-04-26,1986-04-27,1986-04-28,1986-04-29,1986-04-30,1986-05-01,1986-05-02,1986-05-03,1986-05-04,1986-05-05,1986-05-06,1986-05-07,1986-05-08,1986-05-09,1986-05-10,1986-05-11,1986-05-12,1986-05-13,1986-05-14,1986-05-15,1986-05-16,1986-05-17,1986-05-18,1986-05-19,1986-05-20,1986-05-21,1986-05-22,1986-05-23,1986-05-24,1986-05-25,1986-05-26,1986-05-27,1986-05-28,1986-05-29,1986-05-30,1986-05-31,1986-06-01,1986-06-02,1986-06-03,1986-06-04,1986-06-05,1986-06-06,1986-06-07,1986-06-08,1986-06-09,1986-06-10,1986-06-11,1986-06-12,1986-06-13,1986-06-14,1986-06-15,1986-06-16,1986-06-17,1986-06-18,1986-06-19,1986-06-20,1986-06-21,1986-06-22,1986-06-23,1986-06-24,1986-06-25,1986-06-26,1986-06-27,1986-06-28,1986-06-29,1986-06-30,1986-07-01,1986-07-02,1986-07-03,1986-07-04,1986-07-05,1986-07-06,1986-07-07,1986-07-08,1986-07-09,1986-07-10,1986-07-11,1986-07-12,1986-07-13,1986-07-14,1986-07-15,1986-07-16,1986-07-17,1986-07-18,1986-07-19,1986-07-20,1986-07-21,1986-07-22,1986-07-23,1986-07-24,1986-07-25,1986-07-26,1986-07-27,1986-07-28,1986-07-29,1986-07-30,1986-07-31,1986-08-01,1986-08-02,1986-08-03,1986-08-04,1986-08-05,1986-08-06,1986-08-07,1986-08-08,1986-08-09,1986-08-10,1986-08-11,1986-08-12,1986-08-13,1986-08-14,1986-08-15,1986-08-16,1986-08-17,1986-08-18,1986-08-19,1986-08-20,1986-08-21,1986-08-22,1986-08-23,1986-08-24,1986-08-25,1986-08-26,1986-08-27,1986-08-28,1986-08-29,1986-08-30,1986-08-31,1986-09-01,1986-09-02,1986-09-03,1986-09-04,1986-09-05,1986-09-06,1986-09-07,1986-09-08,1986-09-09,1986-09-10,1986-09-11,1986-09-12,1986-09-13,1986-09-14,1986-09-15,1986-09-16,1986-09-17,1986-09-18,1986-09-19,1986-09-20,1986-09-21,1986-09-22,1986-09-23,1986-09-24,1986-09-25,1986-09-26,1986-09-27,1986-09-28,1986-09-29,1986-09-30,1986-10-01,416.528931986-10-02,456.198351986-10-03,456.198351986-10-04,476.033061986-10-05,476.033061986-10-06,456.198351986-10-07,476.033061986-10-08,476.033061986-10-09,476.033061986-10-10,476.033061986-10-11,476.033061986-10-12,436.363641986-10-13,297.520661986-10-14,317.355371986-10-15,436.363641986-10-16,436.363641986-10-17,436.363641986-10-18,456.198351986-10-19,436.363641986-10-20,396.694211986-10-21,396.694211986-10-22,396.694211986-10-23,138.842981986-10-24,396.694211986-10-25,396.694211986-10-26,396.694211986-10-27,396.694211986-10-28,396.694211986-10-29,396.694211986-10-30,396.694211986-10-31,396.694211986-11-01,396.694211986-11-02,396.694211986-11-03,396.694211986-11-04,396.694211986-11-05,396.694211986-11-06,396.694211986-11-07,396.694211986-11-08,495.867771986-11-09,396.694211986-11-10,396.694211986-11-11,396.694211986-11-12,396.694211986-11-13,396.694211986-11-14,396.694211986-11-15,396.694211986-11-16,396.694211986-11-17,396.694211986-11-18,396.694211986-11-19,297.520661986-11-20,297.520661986-11-21,297.520661986-11-22,297.520661986-11-23,297.520661986-11-24,297.520661986-11-25,297.520661986-11-26,297.520661986-11-27,297.520661986-11-28,198.347111986-11-29,198.347111986-11-30,198.347111986-12-01,198.347111986-12-02,198.347111986-12-03,198.347111986-12-04,198.347111986-12-05,198.347111986-12-06,198.347111986-12-07,198.347111986-12-08,198.347111986-12-09,198.347111986-12-10,198.347111986-12-11,198.347111986-12-12,198.347111986-12-13,198.347111986-12-14,198.347111986-12-15,198.347111986-12-16,198.347111986-12-17,198.347111986-12-18,198.347111986-12-19,198.347111986-12-20,198.347111986-12-21,198.347111986-12-22,198.347111986-12-23,238.016531986-12-24,238.016531986-12-25,238.016531986-12-26,238.016531986-12-27,238.016531986-12-28,238.016531986-12-29,218.181821986-12-30,218.181821986-12-31,218.181821987-01-01,218.181821987-01-02,218.181821987-01-03,238.016531987-01-04,238.016531987-01-05,238.016531987-01-06,218.181821987-01-07,119.008261987-01-08,19.834711987-01-09,19.834711987-01-10,19.834711987-01-11,19.834711987-01-12,19.834711987-01-13,19.834711987-01-14,19.834711987-01-15,19.834711987-01-16,99.173551987-01-17,218.181821987-01-18,218.181821987-01-19,218.181821987-01-20,218.181821987-01-21,238.016531987-01-22,178.51241987-01-23,158.677691987-01-24,317.355371987-01-25,337.190081987-01-26,357.024791987-01-27,337.190081987-01-28,337.190081987-01-29,337.190081987-01-30,317.355371987-01-31,317.355371987-02-01,317.355371987-02-02,337.190081987-02-03,337.190081987-02-04,257.851241987-02-05,297.520661987-02-06,297.520661987-02-07,297.520661987-02-08,337.190081987-02-09,337.190081987-02-10,317.355371987-02-11,317.355371987-02-12,337.190081987-02-13,337.190081987-02-14,337.190081987-02-15,297.520661987-02-16,357.024791987-02-17,396.694211987-02-18,456.198351987-02-19,456.198351987-02-20,456.198351987-02-21,456.198351987-02-22,456.198351987-02-23,456.198351987-02-24,456.198351987-02-25,456.198351987-02-26,456.198351987-02-27,456.198351987-02-28,456.198351987-03-01,456.198351987-03-02,456.198351987-03-03,456.198351987-03-04,456.198351987-03-05,456.198351987-03-06,456.198351987-03-07,456.198351987-03-08,456.198351987-03-09,456.198351987-03-10,456.198351987-03-11,456.198351987-03-12,456.198351987-03-13,456.198351987-03-14,456.198351987-03-15,456.198351987-03-16,456.198351987-03-17,456.198351987-03-18,456.198351987-03-19,396.694211987-03-20,456.198351987-03-21,436.363641987-03-22,456.198351987-03-23,456.198351987-03-24,456.198351987-03-25,456.198351987-03-26,456.198351987-03-27,456.198351987-03-28,257.851241987-03-29,238.016531987-03-30,476.033061987-03-31,456.198351987-04-01,436.363641987-04-02,456.198351987-04-03,357.024791987-04-04,436.363641987-04-05,436.363641987-04-06,416.528931987-04-07,416.528931987-04-08,436.363641987-04-09,436.363641987-04-10,436.363641987-04-11,436.363641987-04-12,436.363641987-04-13,436.363641987-04-14,555.37191987-04-15,555.37191987-04-16,555.37191987-04-17,456.198351987-04-18,436.363641987-04-19,456.198351987-04-20,456.198351987-04-21,476.033061987-04-22,535.537191987-04-23,555.37191987-04-24,436.363641987-04-25,416.528931987-04-26,297.520661987-04-27,297.520661987-04-28,297.520661987-04-29,297.520661987-04-30,297.520661987-05-01,376.85951987-05-02,297.520661987-05-03,317.355371987-05-04,317.355371987-05-05,436.363641987-05-06,337.190081987-05-07,238.016531987-05-08,476.033061987-05-09,456.198351987-05-10,456.198351987-05-11,257.851241987-05-12,79.338841987-05-13,456.198351987-05-14,476.033061987-05-15,515.702481987-05-16,436.363641987-05-17,337.190081987-05-18,257.851241987-05-19,257.851241987-05-20,257.851241987-05-21,257.851241987-05-22,257.851241987-05-23,257.851241987-05-24,257.851241987-05-25,257.851241987-05-26,257.851241987-05-27,218.181821987-05-28,218.181821987-05-29,218.181821987-05-30,218.181821987-05-31,238.016531987-06-01,257.851241987-06-02,277.685951987-06-03,337.190081987-06-04,337.190081987-06-05,376.85951987-06-06,357.024791987-06-07,337.190081987-06-08,357.024791987-06-09,416.528931987-06-10,376.85951987-06-11,456.198351987-06-12,495.867771987-06-13,515.702481987-06-14,495.867771987-06-15,476.033061987-06-16,515.702481987-06-17,515.702481987-06-18,535.537191987-06-19,535.537191987-06-20,515.702481987-06-21,476.033061987-06-22,515.702481987-06-23,495.867771987-06-24,535.537191987-06-25,575.206611987-06-26,535.537191987-06-27,575.206611987-06-28,535.537191987-06-29,535.537191987-06-30,515.702481987-07-01,535.537191987-07-02,555.37191987-07-03,575.206611987-07-04,555.37191987-07-05,555.37191987-07-06,535.537191987-07-07,575.206611987-07-08,575.206611987-07-09,535.537191987-07-10,476.033061987-07-11,436.363641987-07-12,495.867771987-07-13,555.37191987-07-14,575.206611987-07-15,575.206611987-07-16,535.537191987-07-17,476.033061987-07-18,495.867771987-07-19,495.867771987-07-20,495.867771987-07-21,238.016531987-07-22,218.181821987-07-23,277.685951987-07-24,277.685951987-07-25,337.190081987-07-26,317.355371987-07-27,337.190081987-07-28,495.867771987-07-29,495.867771987-07-30,515.702481987-07-31,515.702481987-08-01,515.702481987-08-02,495.867771987-08-03,476.033061987-08-04,515.702481987-08-05,535.537191987-08-06,515.702481987-08-07,495.867771987-08-08,495.867771987-08-09,476.033061987-08-10,476.033061987-08-11,495.867771987-08-12,495.867771987-08-13,495.867771987-08-14,436.363641987-08-15,337.190081987-08-16,337.190081987-08-17,376.85951987-08-18,416.528931987-08-19,436.363641987-08-20,456.198351987-08-21,416.528931987-08-22,396.694211987-08-23,376.85951987-08-24,357.024791987-08-25,317.355371987-08-26,357.024791987-08-27,376.85951987-08-28,396.694211987-08-29,416.528931987-08-30,416.528931987-08-31,416.528931987-09-01,436.363641987-09-02,436.363641987-09-03,614.876031987-09-04,337.190081987-09-05,337.190081987-09-06,376.85951987-09-07,337.190081987-09-08,357.024791987-09-09,396.694211987-09-10,396.694211987-09-11,396.694211987-09-12,376.85951987-09-13,357.024791987-09-14,357.024791987-09-15,357.024791987-09-16,357.024791987-09-17,317.355371987-09-18,257.851241987-09-19,277.685951987-09-20,297.520661987-09-21,297.520661987-09-22,297.520661987-09-23,297.520661987-09-24,317.355371987-09-25,297.520661987-09-26,297.520661987-09-27,277.685951987-09-28,260.271071987-09-29,242.836361987-09-30,225.421491987-10-01,1987-10-02,1987-10-03,1987-10-04,1987-10-05,1987-10-06,1987-10-07,1987-10-08,1987-10-09,1987-10-10,1987-10-11,1987-10-12,1987-10-13,1987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,1987-10-21,1987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,1987-10-27,1987-10-28,1987-10-29,1987-10-30,1987-10-31,1987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,1987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,1987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,1988-01-01,1988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,1988-02-01,1988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,1988-03-01,1988-03-02,1988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,1988-04-01,1988-04-02,1988-04-03,1988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,1988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,1988-04-26,1988-04-27,1988-04-28,1988-04-29,1988-04-30,1988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,1988-05-10,1988-05-11,1988-05-12,1988-05-13,1988-05-14,1988-05-15,1988-05-16,1988-05-17,1988-05-18,1988-05-19,1988-05-20,1988-05-21,1988-05-22,1988-05-23,1988-05-24,1988-05-25,1988-05-26,1988-05-27,1988-05-28,1988-05-29,1988-05-30,1988-05-31,1988-06-01,1988-06-02,1988-06-03,1988-06-04,1988-06-05,1988-06-06,1988-06-07,1988-06-08,1988-06-09,1988-06-10,1988-06-11,1988-06-12,1988-06-13,1988-06-14,1988-06-15,1988-06-16,1988-06-17,1988-06-18,1988-06-19,1988-06-20,1988-06-21,1988-06-22,1988-06-23,1988-06-24,1988-06-25,1988-06-26,1988-06-27,1988-06-28,1988-06-29,1988-06-30,1988-07-01,1988-07-02,1988-07-03,1988-07-04,1988-07-05,1988-07-06,1988-07-07,1988-07-08,1988-07-09,1988-07-10,1988-07-11,1988-07-12,1988-07-13,1988-07-14,1988-07-15,1988-07-16,1988-07-17,1988-07-18,1988-07-19,1988-07-20,1988-07-21,1988-07-22,1988-07-23,1988-07-24,1988-07-25,1988-07-26,1988-07-27,1988-07-28,1988-07-29,1988-07-30,1988-07-31,1988-08-01,1988-08-02,1988-08-03,1988-08-04,1988-08-05,1988-08-06,1988-08-07,1988-08-08,1988-08-09,1988-08-10,1988-08-11,1988-08-12,1988-08-13,1988-08-14,1988-08-15,1988-08-16,1988-08-17,1988-08-18,1988-08-19,1988-08-20,1988-08-21,1988-08-22,1988-08-23,1988-08-24,1988-08-25,1988-08-26,1988-08-27,1988-08-28,1988-08-29,1988-08-30,1988-08-31,1988-09-01,1988-09-02,1988-09-03,1988-09-04,1988-09-05,1988-09-06,1988-09-07,1988-09-08,1988-09-09,1988-09-10,1988-09-11,1988-09-12,1988-09-13,1988-09-14,1988-09-15,1988-09-16,1988-09-17,1988-09-18,1988-09-19,1988-09-20,1988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,1988-09-28,1988-09-29,1988-09-30,1988-10-01,1988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,1988-10-31,1988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,1988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,1989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,1989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,1989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,1989-04-01,1989-04-02,1989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,1989-04-26,1989-04-27,1989-04-28,1989-04-29,1989-04-30,1989-05-01,1989-05-02,1989-05-03,1989-05-04,1989-05-05,1989-05-06,1989-05-07,1989-05-08,1989-05-09,1989-05-10,1989-05-11,1989-05-12,1989-05-13,1989-05-14,1989-05-15,1989-05-16,1989-05-17,1989-05-18,1989-05-19,1989-05-20,1989-05-21,1989-05-22,1989-05-23,1989-05-24,1989-05-25,1989-05-26,1989-05-27,1989-05-28,1989-05-29,1989-05-30,1989-05-31,1989-06-01,1989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,1989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,1989-06-14,1989-06-15,1989-06-16,1989-06-17,1989-06-18,1989-06-19,1989-06-20,1989-06-21,1989-06-22,1989-06-23,1989-06-24,1989-06-25,1989-06-26,1989-06-27,1989-06-28,1989-06-29,1989-06-30,1989-07-01,1989-07-02,1989-07-03,1989-07-04,1989-07-05,1989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,1989-07-11,1989-07-12,1989-07-13,1989-07-14,1989-07-15,1989-07-16,1989-07-17,1989-07-18,1989-07-19,1989-07-20,1989-07-21,1989-07-22,1989-07-23,1989-07-24,1989-07-25,1989-07-26,1989-07-27,1989-07-28,1989-07-29,1989-07-30,1989-07-31,1989-08-01,1989-08-02,1989-08-03,1989-08-04,1989-08-05,1989-08-06,1989-08-07,1989-08-08,1989-08-09,1989-08-10,1989-08-11,1989-08-12,1989-08-13,1989-08-14,1989-08-15,1989-08-16,1989-08-17,1989-08-18,1989-08-19,1989-08-20,1989-08-21,1989-08-22,1989-08-23,1989-08-24,1989-08-25,1989-08-26,1989-08-27,1989-08-28,1989-08-29,1989-08-30,1989-08-31,1989-09-01,1989-09-02,1989-09-03,1989-09-04,1989-09-05,1989-09-06,1989-09-07,1989-09-08,1989-09-09,1989-09-10,1989-09-11,1989-09-12,1989-09-13,1989-09-14,1989-09-15,1989-09-16,1989-09-17,1989-09-18,1989-09-19,1989-09-20,1989-09-21,1989-09-22,1989-09-23,1989-09-24,1989-09-25,1989-09-26,1989-09-27,1989-09-28,1989-09-29,1989-09-30,1989-10-01,1989-10-02,1989-10-03,1989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,1989-10-09,1989-10-10,1989-10-11,1989-10-12,1989-10-13,1989-10-14,1989-10-15,1989-10-16,1989-10-17,1989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,1989-10-28,1989-10-29,1989-10-30,1989-10-31,1989-11-01,1989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,1989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,1989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,1989-11-28,1989-11-29,1989-11-30,1989-12-01,1989-12-02,1989-12-03,1989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,1989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,1989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,1989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,1990-01-01,1990-01-02,1990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,1990-01-08,1990-01-09,1990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,1990-01-22,1990-01-23,1990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,1990-01-29,1990-01-30,1990-01-31,1990-02-01,1990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,1990-02-12,1990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,1990-02-26,1990-02-27,1990-02-28,1990-03-01,1990-03-02,1990-03-03,1990-03-04,1990-03-05,1990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,1990-03-12,1990-03-13,1990-03-14,1990-03-15,1990-03-16,1990-03-17,1990-03-18,1990-03-19,1990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,1990-03-26,1990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,1990-04-01,1990-04-02,1990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,1990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,1990-04-17,1990-04-18,1990-04-19,1990-04-20,1990-04-21,1990-04-22,1990-04-23,1990-04-24,1990-04-25,1990-04-26,1990-04-27,1990-04-28,1990-04-29,1990-04-30,1990-05-01,1990-05-02,1990-05-03,1990-05-04,1990-05-05,1990-05-06,1990-05-07,1990-05-08,1990-05-09,1990-05-10,1990-05-11,1990-05-12,1990-05-13,1990-05-14,1990-05-15,1990-05-16,1990-05-17,1990-05-18,1990-05-19,1990-05-20,1990-05-21,1990-05-22,1990-05-23,1990-05-24,1990-05-25,1990-05-26,1990-05-27,1990-05-28,1990-05-29,1990-05-30,1990-05-31,1990-06-01,1990-06-02,1990-06-03,1990-06-04,1990-06-05,1990-06-06,1990-06-07,1990-06-08,1990-06-09,1990-06-10,1990-06-11,1990-06-12,1990-06-13,1990-06-14,1990-06-15,1990-06-16,1990-06-17,1990-06-18,1990-06-19,1990-06-20,1990-06-21,1990-06-22,1990-06-23,1990-06-24,1990-06-25,1990-06-26,1990-06-27,1990-06-28,1990-06-29,1990-06-30,1990-07-01,1990-07-02,1990-07-03,1990-07-04,1990-07-05,1990-07-06,1990-07-07,1990-07-08,1990-07-09,1990-07-10,1990-07-11,1990-07-12,1990-07-13,1990-07-14,1990-07-15,1990-07-16,1990-07-17,1990-07-18,1990-07-19,1990-07-20,1990-07-21,1990-07-22,1990-07-23,1990-07-24,1990-07-25,1990-07-26,1990-07-27,1990-07-28,1990-07-29,1990-07-30,1990-07-31,1990-08-01,1990-08-02,1990-08-03,1990-08-04,1990-08-05,1990-08-06,1990-08-07,1990-08-08,1990-08-09,1990-08-10,1990-08-11,1990-08-12,1990-08-13,1990-08-14,1990-08-15,1990-08-16,1990-08-17,1990-08-18,1990-08-19,1990-08-20,1990-08-21,1990-08-22,1990-08-23,1990-08-24,1990-08-25,1990-08-26,1990-08-27,1990-08-28,1990-08-29,1990-08-30,1990-08-31,1990-09-01,1990-09-02,1990-09-03,1990-09-04,1990-09-05,1990-09-06,1990-09-07,1990-09-08,1990-09-09,1990-09-10,1990-09-11,1990-09-12,1990-09-13,1990-09-14,1990-09-15,1990-09-16,1990-09-17,1990-09-18,1990-09-19,1990-09-20,1990-09-21,1990-09-22,1990-09-23,1990-09-24,1990-09-25,1990-09-26,1990-09-27,1990-09-28,1990-09-29,1990-09-30,1990-10-01,1990-10-02,1990-10-03,1990-10-04,1990-10-05,1990-10-06,1990-10-07,1990-10-08,1990-10-09,1990-10-10,1990-10-11,1990-10-12,1990-10-13,1990-10-14,1990-10-15,1990-10-16,1990-10-17,1990-10-18,1990-10-19,1990-10-20,1990-10-21,1990-10-22,1990-10-23,1990-10-24,1990-10-25,1990-10-26,1990-10-27,1990-10-28,1990-10-29,1990-10-30,1990-10-31,1990-11-01,1990-11-02,1990-11-03,1990-11-04,1990-11-05,1990-11-06,1990-11-07,1990-11-08,1990-11-09,1990-11-10,1990-11-11,1990-11-12,1990-11-13,1990-11-14,1990-11-15,1990-11-16,1990-11-17,1990-11-18,1990-11-19,1990-11-20,1990-11-21,1990-11-22,1990-11-23,1990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,1990-12-01,1990-12-02,1990-12-03,1990-12-04,1990-12-05,1990-12-06,1990-12-07,1990-12-08,1990-12-09,1990-12-10,1990-12-11,1990-12-12,1990-12-13,1990-12-14,1990-12-15,1990-12-16,1990-12-17,1990-12-18,1990-12-19,1990-12-20,1990-12-21,1990-12-22,1990-12-23,1990-12-24,1990-12-25,1990-12-26,1990-12-27,1990-12-28,1990-12-29,1990-12-30,1990-12-31,1991-01-01,1991-01-02,1991-01-03,1991-01-04,1991-01-05,1991-01-06,1991-01-07,1991-01-08,1991-01-09,1991-01-10,1991-01-11,1991-01-12,1991-01-13,1991-01-14,1991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,1991-01-22,1991-01-23,1991-01-24,1991-01-25,1991-01-26,1991-01-27,1991-01-28,1991-01-29,1991-01-30,1991-01-31,1991-02-01,1991-02-02,1991-02-03,1991-02-04,1991-02-05,1991-02-06,1991-02-07,1991-02-08,1991-02-09,1991-02-10,1991-02-11,1991-02-12,1991-02-13,1991-02-14,1991-02-15,1991-02-16,1991-02-17,1991-02-18,1991-02-19,1991-02-20,1991-02-21,1991-02-22,1991-02-23,1991-02-24,1991-02-25,1991-02-26,1991-02-27,1991-02-28,1991-03-01,1991-03-02,1991-03-03,1991-03-04,1991-03-05,1991-03-06,1991-03-07,1991-03-08,1991-03-09,1991-03-10,1991-03-11,1991-03-12,1991-03-13,1991-03-14,1991-03-15,1991-03-16,1991-03-17,1991-03-18,1991-03-19,1991-03-20,1991-03-21,1991-03-22,1991-03-23,1991-03-24,1991-03-25,1991-03-26,1991-03-27,1991-03-28,1991-03-29,1991-03-30,1991-03-31,1991-04-01,1991-04-02,1991-04-03,1991-04-04,1991-04-05,1991-04-06,1991-04-07,1991-04-08,1991-04-09,1991-04-10,1991-04-11,1991-04-12,1991-04-13,1991-04-14,1991-04-15,1991-04-16,1991-04-17,1991-04-18,1991-04-19,1991-04-20,1991-04-21,1991-04-22,1991-04-23,1991-04-24,1991-04-25,1991-04-26,1991-04-27,1991-04-28,1991-04-29,1991-04-30,1991-05-01,1991-05-02,1991-05-03,1991-05-04,1991-05-05,1991-05-06,1991-05-07,1991-05-08,1991-05-09,1991-05-10,1991-05-11,1991-05-12,1991-05-13,1991-05-14,1991-05-15,1991-05-16,1991-05-17,1991-05-18,1991-05-19,1991-05-20,1991-05-21,1991-05-22,1991-05-23,1991-05-24,1991-05-25,1991-05-26,1991-05-27,1991-05-28,1991-05-29,1991-05-30,1991-05-31,1991-06-01,1991-06-02,1991-06-03,1991-06-04,1991-06-05,1991-06-06,1991-06-07,1991-06-08,1991-06-09,1991-06-10,1991-06-11,1991-06-12,1991-06-13,1991-06-14,1991-06-15,1991-06-16,1991-06-17,1991-06-18,1991-06-19,1991-06-20,1991-06-21,1991-06-22,1991-06-23,1991-06-24,1991-06-25,1991-06-26,1991-06-27,1991-06-28,1991-06-29,1991-06-30,1991-07-01,1991-07-02,1991-07-03,1991-07-04,1991-07-05,1991-07-06,1991-07-07,1991-07-08,1991-07-09,1991-07-10,1991-07-11,1991-07-12,1991-07-13,1991-07-14,1991-07-15,1991-07-16,1991-07-17,1991-07-18,1991-07-19,1991-07-20,1991-07-21,1991-07-22,1991-07-23,1991-07-24,1991-07-25,1991-07-26,1991-07-27,1991-07-28,1991-07-29,1991-07-30,1991-07-31,1991-08-01,1991-08-02,1991-08-03,1991-08-04,1991-08-05,1991-08-06,1991-08-07,1991-08-08,1991-08-09,1991-08-10,1991-08-11,1991-08-12,1991-08-13,1991-08-14,1991-08-15,1991-08-16,1991-08-17,1991-08-18,1991-08-19,1991-08-20,1991-08-21,1991-08-22,1991-08-23,1991-08-24,1991-08-25,1991-08-26,1991-08-27,1991-08-28,1991-08-29,1991-08-30,1991-08-31,1991-09-01,1991-09-02,1991-09-03,1991-09-04,1991-09-05,1991-09-06,1991-09-07,1991-09-08,1991-09-09,1991-09-10,1991-09-11,1991-09-12,1991-09-13,1991-09-14,1991-09-15,1991-09-16,1991-09-17,1991-09-18,1991-09-19,1991-09-20,1991-09-21,1991-09-22,1991-09-23,1991-09-24,1991-09-25,1991-09-26,1991-09-27,1991-09-28,1991-09-29,1991-09-30,1991-10-01,1991-10-02,1991-10-03,1991-10-04,1991-10-05,1991-10-06,1991-10-07,1991-10-08,1991-10-09,1991-10-10,1991-10-11,1991-10-12,1991-10-13,1991-10-14,1991-10-15,1991-10-16,1991-10-17,1991-10-18,1991-10-19,1991-10-20,1991-10-21,1991-10-22,1991-10-23,1991-10-24,1991-10-25,1991-10-26,1991-10-27,1991-10-28,1991-10-29,1991-10-30,1991-10-31,1991-11-01,1991-11-02,1991-11-03,1991-11-04,1991-11-05,1991-11-06,1991-11-07,1991-11-08,1991-11-09,1991-11-10,1991-11-11,1991-11-12,1991-11-13,1991-11-14,1991-11-15,1991-11-16,1991-11-17,1991-11-18,1991-11-19,1991-11-20,1991-11-21,1991-11-22,1991-11-23,1991-11-24,1991-11-25,1991-11-26,1991-11-27,1991-11-28,1991-11-29,1991-11-30,1991-12-01,1991-12-02,1991-12-03,1991-12-04,1991-12-05,1991-12-06,1991-12-07,1991-12-08,1991-12-09,1991-12-10,1991-12-11,1991-12-12,1991-12-13,1991-12-14,1991-12-15,1991-12-16,1991-12-17,1991-12-18,1991-12-19,1991-12-20,1991-12-21,1991-12-22,1991-12-23,1991-12-24,1991-12-25,1991-12-26,1991-12-27,1991-12-28,1991-12-29,1991-12-30,1991-12-31,1992-01-01,1992-01-02,1992-01-03,1992-01-04,1992-01-05,1992-01-06,1992-01-07,1992-01-08,1992-01-09,1992-01-10,1992-01-11,1992-01-12,1992-01-13,1992-01-14,1992-01-15,1992-01-16,1992-01-17,1992-01-18,1992-01-19,1992-01-20,1992-01-21,1992-01-22,1992-01-23,1992-01-24,1992-01-25,1992-01-26,1992-01-27,1992-01-28,1992-01-29,1992-01-30,1992-01-31,1992-02-01,1992-02-02,1992-02-03,1992-02-04,1992-02-05,1992-02-06,1992-02-07,1992-02-08,1992-02-09,1992-02-10,1992-02-11,1992-02-12,1992-02-13,1992-02-14,1992-02-15,1992-02-16,1992-02-17,1992-02-18,1992-02-19,1992-02-20,1992-02-21,1992-02-22,1992-02-23,1992-02-24,1992-02-25,1992-02-26,1992-02-27,1992-02-28,1992-02-29,1992-03-01,1992-03-02,1992-03-03,1992-03-04,1992-03-05,1992-03-06,1992-03-07,1992-03-08,1992-03-09,1992-03-10,1992-03-11,1992-03-12,1992-03-13,1992-03-14,1992-03-15,1992-03-16,1992-03-17,1992-03-18,1992-03-19,1992-03-20,1992-03-21,1992-03-22,1992-03-23,1992-03-24,1992-03-25,1992-03-26,1992-03-27,1992-03-28,1992-03-29,1992-03-30,1992-03-31,1992-04-01,1992-04-02,1992-04-03,1992-04-04,1992-04-05,1992-04-06,1992-04-07,1992-04-08,1992-04-09,1992-04-10,1992-04-11,1992-04-12,1992-04-13,1992-04-14,1992-04-15,1992-04-16,1992-04-17,1992-04-18,1992-04-19,1992-04-20,1992-04-21,1992-04-22,1992-04-23,1992-04-24,1992-04-25,1992-04-26,1992-04-27,1992-04-28,1992-04-29,1992-04-30,1992-05-01,1992-05-02,1992-05-03,1992-05-04,1992-05-05,1992-05-06,1992-05-07,1992-05-08,1992-05-09,1992-05-10,1992-05-11,1992-05-12,1992-05-13,1992-05-14,1992-05-15,1992-05-16,1992-05-17,1992-05-18,1992-05-19,1992-05-20,1992-05-21,1992-05-22,1992-05-23,1992-05-24,1992-05-25,1992-05-26,1992-05-27,1992-05-28,1992-05-29,1992-05-30,1992-05-31,1992-06-01,1992-06-02,1992-06-03,1992-06-04,1992-06-05,1992-06-06,1992-06-07,1992-06-08,1992-06-09,1992-06-10,1992-06-11,1992-06-12,1992-06-13,1992-06-14,1992-06-15,1992-06-16,1992-06-17,1992-06-18,1992-06-19,1992-06-20,1992-06-21,1992-06-22,1992-06-23,1992-06-24,1992-06-25,1992-06-26,1992-06-27,1992-06-28,1992-06-29,1992-06-30,1992-07-01,1992-07-02,1992-07-03,1992-07-04,1992-07-05,1992-07-06,1992-07-07,1992-07-08,1992-07-09,1992-07-10,1992-07-11,1992-07-12,1992-07-13,1992-07-14,1992-07-15,1992-07-16,1992-07-17,1992-07-18,1992-07-19,1992-07-20,1992-07-21,1992-07-22,1992-07-23,1992-07-24,1992-07-25,1992-07-26,1992-07-27,1992-07-28,1992-07-29,1992-07-30,1992-07-31,1992-08-01,1992-08-02,1992-08-03,1992-08-04,1992-08-05,1992-08-06,1992-08-07,1992-08-08,1992-08-09,1992-08-10,1992-08-11,1992-08-12,1992-08-13,1992-08-14,1992-08-15,1992-08-16,1992-08-17,1992-08-18,1992-08-19,1992-08-20,1992-08-21,1992-08-22,1992-08-23,1992-08-24,1992-08-25,1992-08-26,1992-08-27,1992-08-28,1992-08-29,1992-08-30,1992-08-31,1992-09-01,1992-09-02,1992-09-03,1992-09-04,1992-09-05,1992-09-06,1992-09-07,1992-09-08,1992-09-09,1992-09-10,1992-09-11,1992-09-12,1992-09-13,1992-09-14,1992-09-15,1992-09-16,1992-09-17,1992-09-18,1992-09-19,1992-09-20,1992-09-21,1992-09-22,1992-09-23,1992-09-24,1992-09-25,1992-09-26,1992-09-27,1992-09-28,1992-09-29,1992-09-30,1992-10-01,1992-10-02,1992-10-03,1992-10-04,1992-10-05,1992-10-06,1992-10-07,1992-10-08,1992-10-09,1992-10-10,1992-10-11,1992-10-12,1992-10-13,1992-10-14,1992-10-15,1992-10-16,1992-10-17,1992-10-18,1992-10-19,1992-10-20,1992-10-21,1992-10-22,1992-10-23,1992-10-24,1992-10-25,1992-10-26,1992-10-27,1992-10-28,1992-10-29,1992-10-30,1992-10-31,1992-11-01,1992-11-02,1992-11-03,1992-11-04,1992-11-05,1992-11-06,1992-11-07,1992-11-08,1992-11-09,1992-11-10,1992-11-11,1992-11-12,1992-11-13,1992-11-14,1992-11-15,1992-11-16,1992-11-17,1992-11-18,1992-11-19,1992-11-20,1992-11-21,1992-11-22,1992-11-23,1992-11-24,1992-11-25,1992-11-26,1992-11-27,1992-11-28,1992-11-29,1992-11-30,1992-12-01,1992-12-02,1992-12-03,1992-12-04,1992-12-05,1992-12-06,1992-12-07,1992-12-08,1992-12-09,1992-12-10,1992-12-11,1992-12-12,1992-12-13,1992-12-14,1992-12-15,1992-12-16,1992-12-17,1992-12-18,1992-12-19,1992-12-20,1992-12-21,1992-12-22,1992-12-23,1992-12-24,1992-12-25,1992-12-26,1992-12-27,1992-12-28,1992-12-29,1992-12-30,1992-12-31,1993-01-01,1993-01-02,1993-01-03,1993-01-04,1993-01-05,1993-01-06,1993-01-07,1993-01-08,1993-01-09,1993-01-10,1993-01-11,1993-01-12,1993-01-13,1993-01-14,1993-01-15,1993-01-16,1993-01-17,1993-01-18,1993-01-19,1993-01-20,1993-01-21,1993-01-22,1993-01-23,1993-01-24,1993-01-25,1993-01-26,1993-01-27,1993-01-28,1993-01-29,1993-01-30,1993-01-31,1993-02-01,1993-02-02,1993-02-03,1993-02-04,1993-02-05,1993-02-06,1993-02-07,1993-02-08,1993-02-09,1993-02-10,1993-02-11,1993-02-12,1993-02-13,1993-02-14,1993-02-15,1993-02-16,1993-02-17,1993-02-18,1993-02-19,1993-02-20,1993-02-21,1993-02-22,1993-02-23,1993-02-24,1993-02-25,1993-02-26,1993-02-27,1993-02-28,1993-03-01,1993-03-02,1993-03-03,1993-03-04,1993-03-05,1993-03-06,1993-03-07,1993-03-08,1993-03-09,1993-03-10,1993-03-11,1993-03-12,1993-03-13,1993-03-14,1993-03-15,1993-03-16,1993-03-17,1993-03-18,1993-03-19,1993-03-20,1993-03-21,1993-03-22,1993-03-23,1993-03-24,1993-03-25,1993-03-26,1993-03-27,1993-03-28,1993-03-29,1993-03-30,1993-03-31,1993-04-01,1993-04-02,1993-04-03,1993-04-04,1993-04-05,1993-04-06,1993-04-07,1993-04-08,1993-04-09,1993-04-10,1993-04-11,1993-04-12,1993-04-13,1993-04-14,1993-04-15,1993-04-16,1993-04-17,1993-04-18,1993-04-19,1993-04-20,1993-04-21,1993-04-22,1993-04-23,1993-04-24,1993-04-25,1993-04-26,1993-04-27,1993-04-28,1993-04-29,1993-04-30,1993-05-01,1993-05-02,1993-05-03,1993-05-04,1993-05-05,1993-05-06,1993-05-07,1993-05-08,1993-05-09,1993-05-10,1993-05-11,1993-05-12,1993-05-13,1993-05-14,1993-05-15,1993-05-16,1993-05-17,1993-05-18,1993-05-19,1993-05-20,1993-05-21,1993-05-22,1993-05-23,1993-05-24,1993-05-25,1993-05-26,1993-05-27,1993-05-28,1993-05-29,1993-05-30,1993-05-31,1993-06-01,1993-06-02,1993-06-03,1993-06-04,1993-06-05,1993-06-06,1993-06-07,1993-06-08,1993-06-09,1993-06-10,1993-06-11,1993-06-12,1993-06-13,1993-06-14,1993-06-15,1993-06-16,1993-06-17,1993-06-18,1993-06-19,1993-06-20,1993-06-21,1993-06-22,1993-06-23,1993-06-24,1993-06-25,1993-06-26,1993-06-27,1993-06-28,1993-06-29,1993-06-30,1993-07-01,1993-07-02,1993-07-03,1993-07-04,1993-07-05,1993-07-06,1993-07-07,1993-07-08,1993-07-09,1993-07-10,1993-07-11,1993-07-12,1993-07-13,1993-07-14,1993-07-15,1993-07-16,1993-07-17,1993-07-18,1993-07-19,1993-07-20,1993-07-21,1993-07-22,1993-07-23,1993-07-24,1993-07-25,1993-07-26,1993-07-27,1993-07-28,1993-07-29,1993-07-30,1993-07-31,1993-08-01,1993-08-02,1993-08-03,1993-08-04,1993-08-05,1993-08-06,1993-08-07,1993-08-08,1993-08-09,1993-08-10,1993-08-11,1993-08-12,1993-08-13,1993-08-14,1993-08-15,1993-08-16,1993-08-17,1993-08-18,1993-08-19,1993-08-20,1993-08-21,1993-08-22,1993-08-23,1993-08-24,1993-08-25,1993-08-26,1993-08-27,1993-08-28,1993-08-29,1993-08-30,1993-08-31,1993-09-01,1993-09-02,1993-09-03,1993-09-04,1993-09-05,1993-09-06,1993-09-07,1993-09-08,1993-09-09,1993-09-10,1993-09-11,1993-09-12,1993-09-13,1993-09-14,1993-09-15,1993-09-16,1993-09-17,1993-09-18,1993-09-19,1993-09-20,1993-09-21,1993-09-22,1993-09-23,1993-09-24,1993-09-25,1993-09-26,1993-09-27,1993-09-28,1993-09-29,1993-09-30,1993-10-01,1993-10-02,1993-10-03,1993-10-04,1993-10-05,1993-10-06,1993-10-07,1993-10-08,1993-10-09,1993-10-10,1993-10-11,1993-10-12,1993-10-13,1993-10-14,1993-10-15,1993-10-16,1993-10-17,1993-10-18,1993-10-19,1993-10-20,1993-10-21,1993-10-22,1993-10-23,1993-10-24,1993-10-25,1993-10-26,1993-10-27,1993-10-28,1993-10-29,1993-10-30,1993-10-31,1993-11-01,1993-11-02,1993-11-03,1993-11-04,1993-11-05,1993-11-06,1993-11-07,1993-11-08,1993-11-09,1993-11-10,1993-11-11,1993-11-12,1993-11-13,1993-11-14,1993-11-15,1993-11-16,1993-11-17,1993-11-18,1993-11-19,1993-11-20,1993-11-21,1993-11-22,1993-11-23,1993-11-24,1993-11-25,1993-11-26,1993-11-27,1993-11-28,1993-11-29,1993-11-30,1993-12-01,1993-12-02,1993-12-03,1993-12-04,1993-12-05,1993-12-06,1993-12-07,1993-12-08,1993-12-09,1993-12-10,1993-12-11,1993-12-12,1993-12-13,1993-12-14,1993-12-15,1993-12-16,1993-12-17,1993-12-18,1993-12-19,1993-12-20,1993-12-21,1993-12-22,1993-12-23,1993-12-24,1993-12-25,1993-12-26,1993-12-27,1993-12-28,1993-12-29,1993-12-30,1993-12-31,1994-01-01,1994-01-02,1994-01-03,1994-01-04,1994-01-05,1994-01-06,1994-01-07,1994-01-08,1994-01-09,1994-01-10,1994-01-11,1994-01-12,1994-01-13,1994-01-14,1994-01-15,1994-01-16,1994-01-17,1994-01-18,1994-01-19,1994-01-20,1994-01-21,1994-01-22,1994-01-23,1994-01-24,1994-01-25,1994-01-26,1994-01-27,1994-01-28,1994-01-29,1994-01-30,1994-01-31,1994-02-01,1994-02-02,1994-02-03,1994-02-04,1994-02-05,1994-02-06,1994-02-07,1994-02-08,1994-02-09,1994-02-10,1994-02-11,1994-02-12,1994-02-13,1994-02-14,1994-02-15,1994-02-16,1994-02-17,1994-02-18,1994-02-19,1994-02-20,1994-02-21,1994-02-22,1994-02-23,1994-02-24,1994-02-25,1994-02-26,1994-02-27,1994-02-28,1994-03-01,1994-03-02,1994-03-03,1994-03-04,1994-03-05,1994-03-06,1994-03-07,1994-03-08,1994-03-09,1994-03-10,1994-03-11,1994-03-12,1994-03-13,1994-03-14,1994-03-15,1994-03-16,1994-03-17,1994-03-18,1994-03-19,1994-03-20,1994-03-21,1994-03-22,1994-03-23,1994-03-24,1994-03-25,1994-03-26,1994-03-27,1994-03-28,1994-03-29,1994-03-30,1994-03-31,1994-04-01,1994-04-02,1994-04-03,1994-04-04,1994-04-05,1994-04-06,1994-04-07,1994-04-08,1994-04-09,1994-04-10,1994-04-11,1994-04-12,1994-04-13,1994-04-14,1994-04-15,1994-04-16,1994-04-17,1994-04-18,1994-04-19,1994-04-20,1994-04-21,1994-04-22,1994-04-23,1994-04-24,1994-04-25,1994-04-26,1994-04-27,1994-04-28,1994-04-29,1994-04-30,1994-05-01,1994-05-02,1994-05-03,1994-05-04,1994-05-05,1994-05-06,1994-05-07,1994-05-08,1994-05-09,1994-05-10,1994-05-11,1994-05-12,1994-05-13,1994-05-14,1994-05-15,1994-05-16,1994-05-17,1994-05-18,1994-05-19,1994-05-20,1994-05-21,1994-05-22,1994-05-23,1994-05-24,1994-05-25,1994-05-26,1994-05-27,1994-05-28,1994-05-29,1994-05-30,1994-05-31,1994-06-01,1994-06-02,1994-06-03,1994-06-04,1994-06-05,1994-06-06,1994-06-07,1994-06-08,1994-06-09,1994-06-10,1994-06-11,1994-06-12,1994-06-13,1994-06-14,1994-06-15,1994-06-16,1994-06-17,1994-06-18,1994-06-19,1994-06-20,1994-06-21,1994-06-22,1994-06-23,1994-06-24,1994-06-25,1994-06-26,1994-06-27,1994-06-28,1994-06-29,1994-06-30,1994-07-01,1994-07-02,1994-07-03,1994-07-04,1994-07-05,1994-07-06,1994-07-07,1994-07-08,1994-07-09,1994-07-10,1994-07-11,1994-07-12,1994-07-13,1994-07-14,1994-07-15,1994-07-16,1994-07-17,1994-07-18,1994-07-19,1994-07-20,1994-07-21,1994-07-22,1994-07-23,1994-07-24,1994-07-25,1994-07-26,1994-07-27,1994-07-28,1994-07-29,1994-07-30,1994-07-31,1994-08-01,1994-08-02,1994-08-03,1994-08-04,1994-08-05,1994-08-06,1994-08-07,1994-08-08,1994-08-09,1994-08-10,1994-08-11,1994-08-12,1994-08-13,1994-08-14,1994-08-15,1994-08-16,1994-08-17,1994-08-18,1994-08-19,1994-08-20,1994-08-21,1994-08-22,1994-08-23,1994-08-24,1994-08-25,1994-08-26,1994-08-27,1994-08-28,1994-08-29,1994-08-30,1994-08-31,1994-09-01,1994-09-02,1994-09-03,1994-09-04,1994-09-05,1994-09-06,1994-09-07,1994-09-08,1994-09-09,1994-09-10,1994-09-11,1994-09-12,1994-09-13,1994-09-14,1994-09-15,1994-09-16,1994-09-17,1994-09-18,1994-09-19,1994-09-20,1994-09-21,1994-09-22,1994-09-23,1994-09-24,1994-09-25,1994-09-26,1994-09-27,1994-09-28,1994-09-29,1994-09-30,1994-10-01,1994-10-02,1994-10-03,1994-10-04,1994-10-05,1994-10-06,1994-10-07,1994-10-08,1994-10-09,1994-10-10,1994-10-11,1994-10-12,1994-10-13,1994-10-14,1994-10-15,1994-10-16,1994-10-17,1994-10-18,1994-10-19,1994-10-20,1994-10-21,1994-10-22,1994-10-23,1994-10-24,1994-10-25,1994-10-26,1994-10-27,1994-10-28,1994-10-29,1994-10-30,1994-10-31,1994-11-01,1994-11-02,1994-11-03,1994-11-04,1994-11-05,1994-11-06,1994-11-07,1994-11-08,1994-11-09,1994-11-10,1994-11-11,1994-11-12,1994-11-13,1994-11-14,1994-11-15,1994-11-16,1994-11-17,1994-11-18,1994-11-19,1994-11-20,1994-11-21,1994-11-22,1994-11-23,1994-11-24,1994-11-25,1994-11-26,1994-11-27,1994-11-28,1994-11-29,1994-11-30,1994-12-01,1994-12-02,1994-12-03,1994-12-04,1994-12-05,1994-12-06,1994-12-07,1994-12-08,1994-12-09,1994-12-10,1994-12-11,1994-12-12,1994-12-13,1994-12-14,1994-12-15,1994-12-16,1994-12-17,1994-12-18,1994-12-19,1994-12-20,1994-12-21,1994-12-22,1994-12-23,1994-12-24,1994-12-25,1994-12-26,1994-12-27,1994-12-28,1994-12-29,1994-12-30,1994-12-31,1995-01-01,1995-01-02,1995-01-03,1995-01-04,1995-01-05,1995-01-06,1995-01-07,1995-01-08,1995-01-09,1995-01-10,1995-01-11,1995-01-12,1995-01-13,1995-01-14,1995-01-15,1995-01-16,1995-01-17,1995-01-18,1995-01-19,1995-01-20,1995-01-21,1995-01-22,1995-01-23,1995-01-24,1995-01-25,1995-01-26,1995-01-27,1995-01-28,1995-01-29,1995-01-30,1995-01-31,1995-02-01,1995-02-02,1995-02-03,1995-02-04,1995-02-05,1995-02-06,1995-02-07,1995-02-08,1995-02-09,1995-02-10,1995-02-11,1995-02-12,1995-02-13,1995-02-14,1995-02-15,1995-02-16,1995-02-17,1995-02-18,1995-02-19,1995-02-20,1995-02-21,1995-02-22,1995-02-23,1995-02-24,1995-02-25,1995-02-26,1995-02-27,1995-02-28,1995-03-01,1995-03-02,1995-03-03,1995-03-04,1995-03-05,1995-03-06,1995-03-07,1995-03-08,1995-03-09,1995-03-10,1995-03-11,1995-03-12,1995-03-13,1995-03-14,1995-03-15,1995-03-16,1995-03-17,1995-03-18,1995-03-19,1995-03-20,1995-03-21,1995-03-22,1995-03-23,1995-03-24,1995-03-25,1995-03-26,1995-03-27,1995-03-28,1995-03-29,1995-03-30,1995-03-31,1995-04-01,1995-04-02,1995-04-03,1995-04-04,1995-04-05,1995-04-06,1995-04-07,1995-04-08,1995-04-09,1995-04-10,1995-04-11,1995-04-12,1995-04-13,1995-04-14,1995-04-15,1995-04-16,1995-04-17,1995-04-18,1995-04-19,1995-04-20,1995-04-21,1995-04-22,1995-04-23,1995-04-24,1995-04-25,1995-04-26,1995-04-27,1995-04-28,1995-04-29,1995-04-30,1995-05-01,1995-05-02,1995-05-03,1995-05-04,1995-05-05,1995-05-06,1995-05-07,1995-05-08,1995-05-09,1995-05-10,1995-05-11,1995-05-12,1995-05-13,1995-05-14,1995-05-15,1995-05-16,1995-05-17,1995-05-18,1995-05-19,1995-05-20,1995-05-21,1995-05-22,1995-05-23,1995-05-24,1995-05-25,1995-05-26,1995-05-27,1995-05-28,1995-05-29,1995-05-30,1995-05-31,1995-06-01,1995-06-02,1995-06-03,1995-06-04,1995-06-05,1995-06-06,1995-06-07,1995-06-08,1995-06-09,1995-06-10,1995-06-11,1995-06-12,1995-06-13,1995-06-14,1995-06-15,1995-06-16,1995-06-17,1995-06-18,1995-06-19,1995-06-20,1995-06-21,1995-06-22,1995-06-23,1995-06-24,1995-06-25,1995-06-26,1995-06-27,1995-06-28,1995-06-29,1995-06-30,1995-07-01,1995-07-02,1995-07-03,1995-07-04,1995-07-05,1995-07-06,1995-07-07,1995-07-08,1995-07-09,1995-07-10,1995-07-11,1995-07-12,1995-07-13,1995-07-14,1995-07-15,1995-07-16,1995-07-17,1995-07-18,1995-07-19,1995-07-20,1995-07-21,1995-07-22,1995-07-23,1995-07-24,1995-07-25,1995-07-26,1995-07-27,1995-07-28,1995-07-29,1995-07-30,1995-07-31,1995-08-01,1995-08-02,1995-08-03,1995-08-04,1995-08-05,1995-08-06,1995-08-07,1995-08-08,1995-08-09,1995-08-10,1995-08-11,1995-08-12,1995-08-13,1995-08-14,1995-08-15,1995-08-16,1995-08-17,1995-08-18,1995-08-19,1995-08-20,1995-08-21,1995-08-22,1995-08-23,1995-08-24,1995-08-25,1995-08-26,1995-08-27,1995-08-28,1995-08-29,1995-08-30,1995-08-31,1995-09-01,1995-09-02,1995-09-03,1995-09-04,1995-09-05,1995-09-06,1995-09-07,1995-09-08,1995-09-09,1995-09-10,1995-09-11,1995-09-12,1995-09-13,1995-09-14,1995-09-15,1995-09-16,1995-09-17,1995-09-18,1995-09-19,1995-09-20,1995-09-21,1995-09-22,1995-09-23,1995-09-24,1995-09-25,1995-09-26,1995-09-27,1995-09-28,1995-09-29,1995-09-30,1995-10-01,1995-10-02,1995-10-03,1995-10-04,1995-10-05,1995-10-06,1995-10-07,1995-10-08,1995-10-09,1995-10-10,1995-10-11,1995-10-12,1995-10-13,1995-10-14,1995-10-15,1995-10-16,1995-10-17,1995-10-18,1995-10-19,1995-10-20,1995-10-21,1995-10-22,1995-10-23,1995-10-24,1995-10-25,1995-10-26,1995-10-27,1995-10-28,1995-10-29,1995-10-30,1995-10-31,1995-11-01,1995-11-02,1995-11-03,1995-11-04,1995-11-05,1995-11-06,1995-11-07,1995-11-08,1995-11-09,1995-11-10,1995-11-11,1995-11-12,1995-11-13,1995-11-14,1995-11-15,1995-11-16,1995-11-17,1995-11-18,1995-11-19,1995-11-20,1995-11-21,1995-11-22,1995-11-23,1995-11-24,1995-11-25,1995-11-26,1995-11-27,1995-11-28,1995-11-29,1995-11-30,1995-12-01,1995-12-02,1995-12-03,1995-12-04,1995-12-05,1995-12-06,1995-12-07,1995-12-08,1995-12-09,1995-12-10,1995-12-11,1995-12-12,1995-12-13,1995-12-14,1995-12-15,1995-12-16,1995-12-17,1995-12-18,1995-12-19,1995-12-20,1995-12-21,1995-12-22,1995-12-23,1995-12-24,1995-12-25,1995-12-26,1995-12-27,1995-12-28,1995-12-29,1995-12-30,1995-12-31,1996-01-01,1996-01-02,1996-01-03,1996-01-04,1996-01-05,1996-01-06,1996-01-07,1996-01-08,1996-01-09,1996-01-10,1996-01-11,1996-01-12,1996-01-13,1996-01-14,1996-01-15,1996-01-16,1996-01-17,1996-01-18,1996-01-19,1996-01-20,1996-01-21,1996-01-22,1996-01-23,1996-01-24,1996-01-25,1996-01-26,1996-01-27,1996-01-28,1996-01-29,1996-01-30,1996-01-31,1996-02-01,1996-02-02,1996-02-03,1996-02-04,1996-02-05,1996-02-06,1996-02-07,1996-02-08,1996-02-09,1996-02-10,1996-02-11,1996-02-12,1996-02-13,1996-02-14,1996-02-15,1996-02-16,1996-02-17,1996-02-18,1996-02-19,1996-02-20,1996-02-21,1996-02-22,1996-02-23,1996-02-24,1996-02-25,1996-02-26,1996-02-27,1996-02-28,1996-02-29,1996-03-01,1996-03-02,1996-03-03,1996-03-04,1996-03-05,1996-03-06,1996-03-07,1996-03-08,1996-03-09,1996-03-10,1996-03-11,1996-03-12,1996-03-13,1996-03-14,1996-03-15,1996-03-16,1996-03-17,1996-03-18,1996-03-19,1996-03-20,1996-03-21,1996-03-22,1996-03-23,1996-03-24,1996-03-25,1996-03-26,1996-03-27,1996-03-28,1996-03-29,1996-03-30,1996-03-31,1996-04-01,1996-04-02,1996-04-03,1996-04-04,1996-04-05,1996-04-06,1996-04-07,1996-04-08,1996-04-09,1996-04-10,1996-04-11,1996-04-12,1996-04-13,1996-04-14,1996-04-15,1996-04-16,1996-04-17,1996-04-18,1996-04-19,1996-04-20,1996-04-21,1996-04-22,1996-04-23,1996-04-24,1996-04-25,1996-04-26,1996-04-27,1996-04-28,1996-04-29,1996-04-30,1996-05-01,1996-05-02,1996-05-03,1996-05-04,1996-05-05,1996-05-06,1996-05-07,1996-05-08,1996-05-09,1996-05-10,1996-05-11,1996-05-12,1996-05-13,1996-05-14,1996-05-15,1996-05-16,1996-05-17,1996-05-18,1996-05-19,1996-05-20,1996-05-21,1996-05-22,1996-05-23,1996-05-24,1996-05-25,1996-05-26,1996-05-27,1996-05-28,1996-05-29,1996-05-30,1996-05-31,1996-06-01,1996-06-02,1996-06-03,1996-06-04,1996-06-05,1996-06-06,1996-06-07,1996-06-08,1996-06-09,1996-06-10,1996-06-11,1996-06-12,1996-06-13,1996-06-14,1996-06-15,1996-06-16,1996-06-17,1996-06-18,1996-06-19,1996-06-20,1996-06-21,1996-06-22,1996-06-23,1996-06-24,1996-06-25,1996-06-26,1996-06-27,1996-06-28,1996-06-29,1996-06-30,1996-07-01,1996-07-02,1996-07-03,1996-07-04,1996-07-05,1996-07-06,1996-07-07,1996-07-08,1996-07-09,1996-07-10,1996-07-11,1996-07-12,1996-07-13,1996-07-14,1996-07-15,1996-07-16,1996-07-17,1996-07-18,1996-07-19,1996-07-20,1996-07-21,1996-07-22,1996-07-23,1996-07-24,1996-07-25,1996-07-26,1996-07-27,1996-07-28,1996-07-29,1996-07-30,1996-07-31,1996-08-01,1996-08-02,1996-08-03,1996-08-04,1996-08-05,1996-08-06,1996-08-07,1996-08-08,1996-08-09,1996-08-10,1996-08-11,1996-08-12,1996-08-13,1996-08-14,1996-08-15,1996-08-16,1996-08-17,1996-08-18,1996-08-19,1996-08-20,1996-08-21,1996-08-22,1996-08-23,1996-08-24,1996-08-25,1996-08-26,1996-08-27,1996-08-28,1996-08-29,1996-08-30,1996-08-31,1996-09-01,1996-09-02,1996-09-03,1996-09-04,1996-09-05,1996-09-06,1996-09-07,1996-09-08,1996-09-09,1996-09-10,1996-09-11,1996-09-12,1996-09-13,1996-09-14,1996-09-15,1996-09-16,1996-09-17,1996-09-18,1996-09-19,1996-09-20,1996-09-21,1996-09-22,1996-09-23,1996-09-24,1996-09-25,1996-09-26,1996-09-27,1996-09-28,1996-09-29,1996-09-30,1996-10-01,1996-10-02,1996-10-03,1996-10-04,1996-10-05,1996-10-06,1996-10-07,1996-10-08,1996-10-09,1996-10-10,1996-10-11,1996-10-12,1996-10-13,1996-10-14,1996-10-15,1996-10-16,1996-10-17,1996-10-18,1996-10-19,1996-10-20,1996-10-21,1996-10-22,1996-10-23,1996-10-24,1996-10-25,1996-10-26,1996-10-27,1996-10-28,1996-10-29,1996-10-30,1996-10-31,1996-11-01,1996-11-02,1996-11-03,1996-11-04,1996-11-05,1996-11-06,1996-11-07,1996-11-08,1996-11-09,1996-11-10,1996-11-11,1996-11-12,1996-11-13,1996-11-14,1996-11-15,1996-11-16,1996-11-17,1996-11-18,1996-11-19,1996-11-20,1996-11-21,1996-11-22,1996-11-23,1996-11-24,1996-11-25,1996-11-26,1996-11-27,1996-11-28,1996-11-29,1996-11-30,1996-12-01,1996-12-02,1996-12-03,1996-12-04,1996-12-05,1996-12-06,1996-12-07,1996-12-08,1996-12-09,1996-12-10,1996-12-11,1996-12-12,1996-12-13,1996-12-14,1996-12-15,1996-12-16,1996-12-17,1996-12-18,1996-12-19,1996-12-20,1996-12-21,1996-12-22,1996-12-23,1996-12-24,1996-12-25,1996-12-26,1996-12-27,1996-12-28,1996-12-29,1996-12-30,1996-12-31,1997-01-01,1997-01-02,1997-01-03,1997-01-04,1997-01-05,1997-01-06,1997-01-07,1997-01-08,1997-01-09,1997-01-10,1997-01-11,1997-01-12,1997-01-13,1997-01-14,1997-01-15,1997-01-16,1997-01-17,1997-01-18,1997-01-19,1997-01-20,1997-01-21,1997-01-22,1997-01-23,1997-01-24,1997-01-25,1997-01-26,1997-01-27,1997-01-28,1997-01-29,1997-01-30,1997-01-31,1997-02-01,1997-02-02,1997-02-03,1997-02-04,1997-02-05,1997-02-06,1997-02-07,1997-02-08,1997-02-09,1997-02-10,1997-02-11,1997-02-12,1997-02-13,1997-02-14,1997-02-15,1997-02-16,1997-02-17,1997-02-18,1997-02-19,1997-02-20,1997-02-21,1997-02-22,1997-02-23,1997-02-24,1997-02-25,1997-02-26,1997-02-27,1997-02-28,1997-03-01,1997-03-02,1997-03-03,1997-03-04,1997-03-05,1997-03-06,1997-03-07,1997-03-08,1997-03-09,1997-03-10,1997-03-11,1997-03-12,1997-03-13,1997-03-14,1997-03-15,1997-03-16,1997-03-17,1997-03-18,1997-03-19,1997-03-20,1997-03-21,1997-03-22,1997-03-23,1997-03-24,1997-03-25,1997-03-26,1997-03-27,1997-03-28,1997-03-29,1997-03-30,1997-03-31,1997-04-01,1997-04-02,1997-04-03,1997-04-04,1997-04-05,1997-04-06,1997-04-07,1997-04-08,1997-04-09,1997-04-10,1997-04-11,1997-04-12,1997-04-13,1997-04-14,1997-04-15,1997-04-16,1997-04-17,1997-04-18,1997-04-19,1997-04-20,1997-04-21,1997-04-22,1997-04-23,1997-04-24,1997-04-25,1997-04-26,1997-04-27,1997-04-28,1997-04-29,1997-04-30,1997-05-01,1997-05-02,1997-05-03,1997-05-04,1997-05-05,1997-05-06,1997-05-07,1997-05-08,1997-05-09,1997-05-10,1997-05-11,1997-05-12,1997-05-13,1997-05-14,1997-05-15,1997-05-16,1997-05-17,1997-05-18,1997-05-19,1997-05-20,1997-05-21,1997-05-22,1997-05-23,1997-05-24,1997-05-25,1997-05-26,1997-05-27,1997-05-28,1997-05-29,1997-05-30,1997-05-31,1997-06-01,1997-06-02,1997-06-03,1997-06-04,1997-06-05,1997-06-06,1997-06-07,1997-06-08,1997-06-09,1997-06-10,1997-06-11,1997-06-12,1997-06-13,1997-06-14,1997-06-15,1997-06-16,1997-06-17,1997-06-18,1997-06-19,1997-06-20,1997-06-21,1997-06-22,1997-06-23,1997-06-24,1997-06-25,1997-06-26,1997-06-27,1997-06-28,1997-06-29,1997-06-30,1997-07-01,1997-07-02,1997-07-03,1997-07-04,1997-07-05,1997-07-06,1997-07-07,1997-07-08,1997-07-09,1997-07-10,1997-07-11,1997-07-12,1997-07-13,1997-07-14,1997-07-15,1997-07-16,1997-07-17,1997-07-18,1997-07-19,1997-07-20,1997-07-21,1997-07-22,1997-07-23,1997-07-24,1997-07-25,1997-07-26,1997-07-27,1997-07-28,1997-07-29,1997-07-30,1997-07-31,1997-08-01,1997-08-02,1997-08-03,1997-08-04,1997-08-05,1997-08-06,1997-08-07,1997-08-08,1997-08-09,1997-08-10,1997-08-11,1997-08-12,1997-08-13,1997-08-14,1997-08-15,1997-08-16,1997-08-17,1997-08-18,1997-08-19,1997-08-20,1997-08-21,1997-08-22,1997-08-23,1997-08-24,1997-08-25,1997-08-26,1997-08-27,1997-08-28,1997-08-29,1997-08-30,1997-08-31,1997-09-01,1997-09-02,1997-09-03,1997-09-04,1997-09-05,1997-09-06,1997-09-07,1997-09-08,1997-09-09,1997-09-10,1997-09-11,1997-09-12,1997-09-13,1997-09-14,1997-09-15,1997-09-16,1997-09-17,1997-09-18,1997-09-19,1997-09-20,1997-09-21,1997-09-22,1997-09-23,1997-09-24,1997-09-25,1997-09-26,1997-09-27,1997-09-28,1997-09-29,1997-09-30,1997-10-01,1997-10-02,1997-10-03,1997-10-04,1997-10-05,1997-10-06,1997-10-07,1997-10-08,1997-10-09,1997-10-10,1997-10-11,1997-10-12,1997-10-13,1997-10-14,1997-10-15,1997-10-16,1997-10-17,1997-10-18,1997-10-19,1997-10-20,1997-10-21,1997-10-22,1997-10-23,1997-10-24,1997-10-25,1997-10-26,1997-10-27,1997-10-28,1997-10-29,1997-10-30,1997-10-31,1997-11-01,1997-11-02,1997-11-03,1997-11-04,1997-11-05,1997-11-06,1997-11-07,1997-11-08,1997-11-09,1997-11-10,1997-11-11,1997-11-12,1997-11-13,1997-11-14,1997-11-15,1997-11-16,1997-11-17,1997-11-18,1997-11-19,1997-11-20,1997-11-21,1997-11-22,1997-11-23,1997-11-24,1997-11-25,1997-11-26,1997-11-27,1997-11-28,1997-11-29,1997-11-30,1997-12-01,1997-12-02,1997-12-03,1997-12-04,1997-12-05,1997-12-06,1997-12-07,1997-12-08,1997-12-09,1997-12-10,1997-12-11,1997-12-12,1997-12-13,1997-12-14,1997-12-15,1997-12-16,1997-12-17,1997-12-18,1997-12-19,1997-12-20,1997-12-21,1997-12-22,1997-12-23,1997-12-24,1997-12-25,1997-12-26,1997-12-27,1997-12-28,1997-12-29,1997-12-30,1997-12-31,1998-01-01,1998-01-02,1998-01-03,1998-01-04,1998-01-05,1998-01-06,1998-01-07,1998-01-08,1998-01-09,1998-01-10,1998-01-11,1998-01-12,1998-01-13,1998-01-14,1998-01-15,1998-01-16,1998-01-17,1998-01-18,1998-01-19,1998-01-20,1998-01-21,1998-01-22,1998-01-23,1998-01-24,1998-01-25,1998-01-26,1998-01-27,1998-01-28,1998-01-29,1998-01-30,1998-01-31,1998-02-01,1998-02-02,1998-02-03,1998-02-04,1998-02-05,1998-02-06,1998-02-07,1998-02-08,1998-02-09,1998-02-10,1998-02-11,1998-02-12,1998-02-13,1998-02-14,1998-02-15,1998-02-16,1998-02-17,1998-02-18,1998-02-19,1998-02-20,1998-02-21,1998-02-22,1998-02-23,1998-02-24,1998-02-25,1998-02-26,1998-02-27,1998-02-28,1998-03-01,1998-03-02,1998-03-03,1998-03-04,1998-03-05,1998-03-06,1998-03-07,1998-03-08,1998-03-09,1998-03-10,1998-03-11,1998-03-12,1998-03-13,1998-03-14,1998-03-15,1998-03-16,1998-03-17,1998-03-18,1998-03-19,1998-03-20,1998-03-21,1998-03-22,1998-03-23,1998-03-24,1998-03-25,1998-03-26,1998-03-27,1998-03-28,1998-03-29,1998-03-30,1998-03-31,1998-04-01,1998-04-02,1998-04-03,1998-04-04,1998-04-05,1998-04-06,1998-04-07,1998-04-08,1998-04-09,1998-04-10,1998-04-11,1998-04-12,1998-04-13,1998-04-14,1998-04-15,1998-04-16,1998-04-17,1998-04-18,1998-04-19,1998-04-20,1998-04-21,1998-04-22,1998-04-23,1998-04-24,1998-04-25,1998-04-26,1998-04-27,1998-04-28,1998-04-29,1998-04-30,1998-05-01,1998-05-02,1998-05-03,1998-05-04,1998-05-05,1998-05-06,1998-05-07,1998-05-08,1998-05-09,1998-05-10,1998-05-11,1998-05-12,1998-05-13,1998-05-14,1998-05-15,1998-05-16,1998-05-17,1998-05-18,1998-05-19,1998-05-20,1998-05-21,1998-05-22,1998-05-23,1998-05-24,1998-05-25,1998-05-26,1998-05-27,1998-05-28,1998-05-29,1998-05-30,1998-05-31,1998-06-01,1998-06-02,1998-06-03,1998-06-04,1998-06-05,1998-06-06,1998-06-07,1998-06-08,1998-06-09,1998-06-10,1998-06-11,1998-06-12,1998-06-13,1998-06-14,1998-06-15,1998-06-16,1998-06-17,1998-06-18,1998-06-19,1998-06-20,1998-06-21,1998-06-22,1998-06-23,1998-06-24,1998-06-25,1998-06-26,1998-06-27,1998-06-28,1998-06-29,1998-06-30,1998-07-01,1998-07-02,1998-07-03,1998-07-04,1998-07-05,1998-07-06,1998-07-07,1998-07-08,1998-07-09,1998-07-10,1998-07-11,1998-07-12,1998-07-13,1998-07-14,1998-07-15,1998-07-16,1998-07-17,1998-07-18,1998-07-19,1998-07-20,1998-07-21,1998-07-22,1998-07-23,1998-07-24,1998-07-25,1998-07-26,1998-07-27,1998-07-28,1998-07-29,1998-07-30,1998-07-31,1998-08-01,1998-08-02,1998-08-03,1998-08-04,1998-08-05,1998-08-06,1998-08-07,1998-08-08,1998-08-09,1998-08-10,1998-08-11,1998-08-12,1998-08-13,1998-08-14,1998-08-15,1998-08-16,1998-08-17,1998-08-18,1998-08-19,1998-08-20,1998-08-21,1998-08-22,1998-08-23,1998-08-24,1998-08-25,1998-08-26,1998-08-27,1998-08-28,1998-08-29,1998-08-30,1998-08-31,1998-09-01,1998-09-02,1998-09-03,1998-09-04,1998-09-05,1998-09-06,1998-09-07,1998-09-08,1998-09-09,1998-09-10,1998-09-11,1998-09-12,1998-09-13,1998-09-14,1998-09-15,1998-09-16,1998-09-17,1998-09-18,1998-09-19,1998-09-20,1998-09-21,1998-09-22,1998-09-23,1998-09-24,1998-09-25,1998-09-26,1998-09-27,1998-09-28,1998-09-29,1998-09-30,1998-10-01,1998-10-02,1998-10-03,1998-10-04,1998-10-05,1998-10-06,1998-10-07,1998-10-08,1998-10-09,1998-10-10,1998-10-11,1998-10-12,1998-10-13,1998-10-14,1998-10-15,1998-10-16,1998-10-17,1998-10-18,1998-10-19,1998-10-20,1998-10-21,1998-10-22,1998-10-23,1998-10-24,1998-10-25,1998-10-26,1998-10-27,1998-10-28,1998-10-29,1998-10-30,1998-10-31,1998-11-01,1998-11-02,1998-11-03,1998-11-04,1998-11-05,1998-11-06,1998-11-07,1998-11-08,1998-11-09,1998-11-10,1998-11-11,1998-11-12,1998-11-13,1998-11-14,1998-11-15,1998-11-16,1998-11-17,1998-11-18,1998-11-19,1998-11-20,1998-11-21,1998-11-22,1998-11-23,1998-11-24,1998-11-25,1998-11-26,1998-11-27,1998-11-28,1998-11-29,1998-11-30,1998-12-01,1998-12-02,1998-12-03,1998-12-04,1998-12-05,1998-12-06,1998-12-07,1998-12-08,1998-12-09,1998-12-10,1998-12-11,1998-12-12,1998-12-13,1998-12-14,1998-12-15,1998-12-16,1998-12-17,1998-12-18,1998-12-19,1998-12-20,1998-12-21,1998-12-22,1998-12-23,1998-12-24,1998-12-25,1998-12-26,1998-12-27,1998-12-28,1998-12-29,1998-12-30,1998-12-31,1999-01-01,1999-01-02,1999-01-03,1999-01-04,1999-01-05,1999-01-06,1999-01-07,1999-01-08,1999-01-09,1999-01-10,1999-01-11,1999-01-12,1999-01-13,1999-01-14,1999-01-15,1999-01-16,1999-01-17,1999-01-18,1999-01-19,1999-01-20,1999-01-21,1999-01-22,1999-01-23,1999-01-24,1999-01-25,1999-01-26,1999-01-27,1999-01-28,1999-01-29,1999-01-30,1999-01-31,1999-02-01,1999-02-02,1999-02-03,1999-02-04,1999-02-05,1999-02-06,1999-02-07,1999-02-08,1999-02-09,1999-02-10,1999-02-11,1999-02-12,1999-02-13,1999-02-14,1999-02-15,1999-02-16,1999-02-17,1999-02-18,1999-02-19,1999-02-20,1999-02-21,1999-02-22,1999-02-23,1999-02-24,1999-02-25,1999-02-26,1999-02-27,1999-02-28,1999-03-01,1999-03-02,1999-03-03,1999-03-04,1999-03-05,1999-03-06,1999-03-07,1999-03-08,1999-03-09,1999-03-10,1999-03-11,1999-03-12,1999-03-13,1999-03-14,1999-03-15,1999-03-16,1999-03-17,1999-03-18,1999-03-19,1999-03-20,1999-03-21,1999-03-22,1999-03-23,1999-03-24,1999-03-25,1999-03-26,1999-03-27,1999-03-28,1999-03-29,1999-03-30,1999-03-31,1999-04-01,1999-04-02,1999-04-03,1999-04-04,1999-04-05,1999-04-06,1999-04-07,1999-04-08,1999-04-09,1999-04-10,1999-04-11,1999-04-12,1999-04-13,1999-04-14,1999-04-15,1999-04-16,1999-04-17,1999-04-18,1999-04-19,1999-04-20,1999-04-21,1999-04-22,1999-04-23,1999-04-24,1999-04-25,1999-04-26,1999-04-27,1999-04-28,1999-04-29,1999-04-30,1999-05-01,1999-05-02,1999-05-03,1999-05-04,1999-05-05,1999-05-06,1999-05-07,1999-05-08,1999-05-09,1999-05-10,1999-05-11,1999-05-12,1999-05-13,1999-05-14,1999-05-15,1999-05-16,1999-05-17,1999-05-18,1999-05-19,1999-05-20,1999-05-21,1999-05-22,1999-05-23,1999-05-24,1999-05-25,1999-05-26,1999-05-27,1999-05-28,1999-05-29,1999-05-30,1999-05-31,1999-06-01,1999-06-02,1999-06-03,1999-06-04,1999-06-05,1999-06-06,1999-06-07,1999-06-08,1999-06-09,1999-06-10,1999-06-11,1999-06-12,1999-06-13,1999-06-14,1999-06-15,1999-06-16,1999-06-17,1999-06-18,1999-06-19,1999-06-20,1999-06-21,1999-06-22,1999-06-23,1999-06-24,1999-06-25,1999-06-26,1999-06-27,1999-06-28,1999-06-29,1999-06-30,1999-07-01,1999-07-02,1999-07-03,1999-07-04,1999-07-05,1999-07-06,1999-07-07,1999-07-08,1999-07-09,1999-07-10,1999-07-11,1999-07-12,1999-07-13,1999-07-14,1999-07-15,1999-07-16,1999-07-17,1999-07-18,1999-07-19,1999-07-20,1999-07-21,1999-07-22,1999-07-23,1999-07-24,1999-07-25,1999-07-26,1999-07-27,1999-07-28,1999-07-29,1999-07-30,1999-07-31,1999-08-01,1999-08-02,1999-08-03,1999-08-04,1999-08-05,1999-08-06,1999-08-07,1999-08-08,1999-08-09,1999-08-10,1999-08-11,1999-08-12,1999-08-13,1999-08-14,1999-08-15,1999-08-16,1999-08-17,1999-08-18,1999-08-19,1999-08-20,1999-08-21,1999-08-22,1999-08-23,1999-08-24,1999-08-25,1999-08-26,1999-08-27,1999-08-28,1999-08-29,1999-08-30,1999-08-31,1999-09-01,1999-09-02,1999-09-03,1999-09-04,1999-09-05,1999-09-06,1999-09-07,1999-09-08,1999-09-09,1999-09-10,1999-09-11,1999-09-12,1999-09-13,1999-09-14,1999-09-15,1999-09-16,1999-09-17,1999-09-18,1999-09-19,1999-09-20,1999-09-21,1999-09-22,1999-09-23,1999-09-24,1999-09-25,1999-09-26,1999-09-27,1999-09-28,1999-09-29,1999-09-30,1999-10-01,1999-10-02,1999-10-03,1999-10-04,1999-10-05,1999-10-06,1999-10-07,1999-10-08,1999-10-09,1999-10-10,1999-10-11,1999-10-12,1999-10-13,1999-10-14,1999-10-15,1999-10-16,1999-10-17,1999-10-18,1999-10-19,1999-10-20,1999-10-21,1999-10-22,1999-10-23,1999-10-24,1999-10-25,1999-10-26,1999-10-27,1999-10-28,1999-10-29,1999-10-30,1999-10-31,1999-11-01,1999-11-02,1999-11-03,1999-11-04,1999-11-05,1999-11-06,1999-11-07,1999-11-08,1999-11-09,1999-11-10,1999-11-11,1999-11-12,1999-11-13,1999-11-14,1999-11-15,1999-11-16,1999-11-17,1999-11-18,1999-11-19,1999-11-20,1999-11-21,1999-11-22,1999-11-23,1999-11-24,1999-11-25,1999-11-26,1999-11-27,1999-11-28,1999-11-29,1999-11-30,1999-12-01,1999-12-02,1999-12-03,1999-12-04,1999-12-05,1999-12-06,1999-12-07,1999-12-08,1999-12-09,1999-12-10,1999-12-11,1999-12-12,1999-12-13,1999-12-14,1999-12-15,1999-12-16,1999-12-17,1999-12-18,1999-12-19,1999-12-20,1999-12-21,1999-12-22,1999-12-23,1999-12-24,1999-12-25,1999-12-26,1999-12-27,1999-12-28,1999-12-29,1999-12-30,1999-12-31,2000-01-01,2000-01-02,2000-01-03,2000-01-04,2000-01-05,2000-01-06,2000-01-07,2000-01-08,2000-01-09,2000-01-10,2000-01-11,2000-01-12,2000-01-13,2000-01-14,2000-01-15,2000-01-16,2000-01-17,2000-01-18,2000-01-19,2000-01-20,2000-01-21,2000-01-22,2000-01-23,2000-01-24,2000-01-25,2000-01-26,2000-01-27,2000-01-28,2000-01-29,2000-01-30,2000-01-31,2000-02-01,2000-02-02,2000-02-03,2000-02-04,2000-02-05,2000-02-06,2000-02-07,2000-02-08,2000-02-09,2000-02-10,2000-02-11,2000-02-12,2000-02-13,2000-02-14,2000-02-15,2000-02-16,2000-02-17,2000-02-18,2000-02-19,2000-02-20,2000-02-21,2000-02-22,2000-02-23,2000-02-24,2000-02-25,2000-02-26,2000-02-27,2000-02-28,2000-02-29,2000-03-01,2000-03-02,2000-03-03,2000-03-04,2000-03-05,2000-03-06,2000-03-07,2000-03-08,2000-03-09,2000-03-10,2000-03-11,2000-03-12,2000-03-13,2000-03-14,2000-03-15,2000-03-16,2000-03-17,2000-03-18,2000-03-19,2000-03-20,2000-03-21,2000-03-22,2000-03-23,2000-03-24,2000-03-25,2000-03-26,2000-03-27,2000-03-28,2000-03-29,2000-03-30,2000-03-31,2000-04-01,2000-04-02,2000-04-03,2000-04-04,2000-04-05,2000-04-06,2000-04-07,2000-04-08,2000-04-09,2000-04-10,2000-04-11,2000-04-12,2000-04-13,2000-04-14,2000-04-15,2000-04-16,2000-04-17,2000-04-18,2000-04-19,2000-04-20,2000-04-21,2000-04-22,2000-04-23,2000-04-24,2000-04-25,2000-04-26,2000-04-27,2000-04-28,2000-04-29,2000-04-30,2000-05-01,2000-05-02,2000-05-03,2000-05-04,2000-05-05,2000-05-06,2000-05-07,2000-05-08,2000-05-09,2000-05-10,2000-05-11,2000-05-12,2000-05-13,2000-05-14,2000-05-15,2000-05-16,2000-05-17,2000-05-18,2000-05-19,2000-05-20,2000-05-21,2000-05-22,2000-05-23,2000-05-24,2000-05-25,2000-05-26,2000-05-27,2000-05-28,2000-05-29,2000-05-30,2000-05-31,2000-06-01,2000-06-02,2000-06-03,2000-06-04,2000-06-05,2000-06-06,2000-06-07,2000-06-08,2000-06-09,2000-06-10,2000-06-11,2000-06-12,2000-06-13,2000-06-14,2000-06-15,2000-06-16,2000-06-17,2000-06-18,2000-06-19,2000-06-20,2000-06-21,2000-06-22,2000-06-23,2000-06-24,2000-06-25,2000-06-26,2000-06-27,2000-06-28,2000-06-29,2000-06-30,2000-07-01,2000-07-02,2000-07-03,2000-07-04,2000-07-05,2000-07-06,2000-07-07,2000-07-08,2000-07-09,2000-07-10,2000-07-11,2000-07-12,2000-07-13,2000-07-14,2000-07-15,2000-07-16,2000-07-17,2000-07-18,2000-07-19,2000-07-20,2000-07-21,2000-07-22,2000-07-23,2000-07-24,2000-07-25,2000-07-26,2000-07-27,2000-07-28,2000-07-29,2000-07-30,2000-07-31,2000-08-01,2000-08-02,2000-08-03,2000-08-04,2000-08-05,2000-08-06,2000-08-07,2000-08-08,2000-08-09,2000-08-10,2000-08-11,2000-08-12,2000-08-13,2000-08-14,2000-08-15,2000-08-16,2000-08-17,2000-08-18,2000-08-19,2000-08-20,2000-08-21,2000-08-22,2000-08-23,2000-08-24,2000-08-25,2000-08-26,2000-08-27,2000-08-28,2000-08-29,2000-08-30,2000-08-31,2000-09-01,2000-09-02,2000-09-03,2000-09-04,2000-09-05,2000-09-06,2000-09-07,2000-09-08,2000-09-09,2000-09-10,2000-09-11,2000-09-12,2000-09-13,2000-09-14,2000-09-15,2000-09-16,2000-09-17,2000-09-18,2000-09-19,2000-09-20,2000-09-21,2000-09-22,2000-09-23,2000-09-24,2000-09-25,2000-09-26,2000-09-27,2000-09-28,2000-09-29,2000-09-30,2000-10-01,2000-10-02,2000-10-03,2000-10-04,2000-10-05,2000-10-06,2000-10-07,2000-10-08,2000-10-09,2000-10-10,2000-10-11,2000-10-12,2000-10-13,2000-10-14,2000-10-15,2000-10-16,2000-10-17,2000-10-18,2000-10-19,2000-10-20,2000-10-21,2000-10-22,2000-10-23,2000-10-24,2000-10-25,2000-10-26,2000-10-27,2000-10-28,2000-10-29,2000-10-30,2000-10-31,2000-11-01,2000-11-02,2000-11-03,2000-11-04,2000-11-05,2000-11-06,2000-11-07,2000-11-08,2000-11-09,2000-11-10,2000-11-11,2000-11-12,2000-11-13,2000-11-14,2000-11-15,2000-11-16,2000-11-17,2000-11-18,2000-11-19,2000-11-20,2000-11-21,2000-11-22,2000-11-23,2000-11-24,2000-11-25,2000-11-26,2000-11-27,2000-11-28,2000-11-29,2000-11-30,2000-12-01,2000-12-02,2000-12-03,2000-12-04,2000-12-05,2000-12-06,2000-12-07,2000-12-08,2000-12-09,2000-12-10,2000-12-11,2000-12-12,2000-12-13,2000-12-14,2000-12-15,2000-12-16,2000-12-17,2000-12-18,2000-12-19,2000-12-20,2000-12-21,2000-12-22,2000-12-23,2000-12-24,2000-12-25,2000-12-26,2000-12-27,2000-12-28,2000-12-29,2000-12-30,2000-12-31,2001-01-01,2001-01-02,2001-01-03,2001-01-04,2001-01-05,2001-01-06,2001-01-07,2001-01-08,2001-01-09,2001-01-10,2001-01-11,2001-01-12,2001-01-13,2001-01-14,2001-01-15,2001-01-16,2001-01-17,2001-01-18,2001-01-19,2001-01-20,2001-01-21,2001-01-22,2001-01-23,2001-01-24,2001-01-25,2001-01-26,2001-01-27,2001-01-28,2001-01-29,2001-01-30,2001-01-31,2001-02-01,2001-02-02,2001-02-03,2001-02-04,2001-02-05,2001-02-06,2001-02-07,2001-02-08,2001-02-09,2001-02-10,2001-02-11,2001-02-12,2001-02-13,2001-02-14,2001-02-15,2001-02-16,2001-02-17,2001-02-18,2001-02-19,2001-02-20,2001-02-21,2001-02-22,2001-02-23,2001-02-24,2001-02-25,2001-02-26,2001-02-27,2001-02-28,2001-03-01,2001-03-02,2001-03-03,2001-03-04,2001-03-05,2001-03-06,2001-03-07,2001-03-08,2001-03-09,2001-03-10,2001-03-11,2001-03-12,2001-03-13,2001-03-14,2001-03-15,2001-03-16,2001-03-17,2001-03-18,2001-03-19,2001-03-20,2001-03-21,2001-03-22,2001-03-23,2001-03-24,2001-03-25,2001-03-26,2001-03-27,2001-03-28,2001-03-29,2001-03-30,2001-03-31,2001-04-01,2001-04-02,2001-04-03,2001-04-04,2001-04-05,2001-04-06,2001-04-07,2001-04-08,2001-04-09,2001-04-10,2001-04-11,2001-04-12,2001-04-13,2001-04-14,2001-04-15,2001-04-16,2001-04-17,2001-04-18,2001-04-19,2001-04-20,2001-04-21,2001-04-22,2001-04-23,2001-04-24,2001-04-25,2001-04-26,2001-04-27,2001-04-28,2001-04-29,2001-04-30,2001-05-01,2001-05-02,2001-05-03,2001-05-04,2001-05-05,2001-05-06,2001-05-07,2001-05-08,2001-05-09,2001-05-10,2001-05-11,2001-05-12,2001-05-13,2001-05-14,2001-05-15,2001-05-16,2001-05-17,2001-05-18,2001-05-19,2001-05-20,2001-05-21,2001-05-22,2001-05-23,2001-05-24,2001-05-25,2001-05-26,2001-05-27,2001-05-28,2001-05-29,2001-05-30,2001-05-31,2001-06-01,2001-06-02,2001-06-03,2001-06-04,2001-06-05,2001-06-06,2001-06-07,2001-06-08,2001-06-09,2001-06-10,2001-06-11,2001-06-12,2001-06-13,2001-06-14,2001-06-15,2001-06-16,2001-06-17,2001-06-18,2001-06-19,2001-06-20,2001-06-21,2001-06-22,2001-06-23,2001-06-24,2001-06-25,2001-06-26,2001-06-27,2001-06-28,2001-06-29,2001-06-30,2001-07-01,2001-07-02,2001-07-03,2001-07-04,2001-07-05,2001-07-06,2001-07-07,2001-07-08,2001-07-09,2001-07-10,2001-07-11,2001-07-12,2001-07-13,2001-07-14,2001-07-15,2001-07-16,2001-07-17,2001-07-18,2001-07-19,2001-07-20,2001-07-21,2001-07-22,2001-07-23,2001-07-24,2001-07-25,2001-07-26,2001-07-27,2001-07-28,2001-07-29,2001-07-30,2001-07-31,2001-08-01,2001-08-02,2001-08-03,2001-08-04,2001-08-05,2001-08-06,2001-08-07,2001-08-08,2001-08-09,2001-08-10,2001-08-11,2001-08-12,2001-08-13,2001-08-14,2001-08-15,2001-08-16,2001-08-17,2001-08-18,2001-08-19,2001-08-20,2001-08-21,2001-08-22,2001-08-23,2001-08-24,2001-08-25,2001-08-26,2001-08-27,2001-08-28,2001-08-29,2001-08-30,2001-08-31,2001-09-01,2001-09-02,2001-09-03,2001-09-04,2001-09-05,2001-09-06,2001-09-07,2001-09-08,2001-09-09,2001-09-10,2001-09-11,2001-09-12,2001-09-13,2001-09-14,2001-09-15,2001-09-16,2001-09-17,2001-09-18,2001-09-19,2001-09-20,2001-09-21,2001-09-22,2001-09-23,2001-09-24,2001-09-25,2001-09-26,2001-09-27,2001-09-28,2001-09-29,2001-09-30,2001-10-01,2001-10-02,2001-10-03,2001-10-04,2001-10-05,2001-10-06,2001-10-07,2001-10-08,2001-10-09,2001-10-10,2001-10-11,2001-10-12,2001-10-13,2001-10-14,2001-10-15,2001-10-16,2001-10-17,2001-10-18,2001-10-19,2001-10-20,2001-10-21,2001-10-22,2001-10-23,2001-10-24,2001-10-25,2001-10-26,2001-10-27,2001-10-28,2001-10-29,2001-10-30,2001-10-31,2001-11-01,2001-11-02,2001-11-03,2001-11-04,2001-11-05,2001-11-06,2001-11-07,2001-11-08,2001-11-09,2001-11-10,2001-11-11,2001-11-12,2001-11-13,2001-11-14,2001-11-15,2001-11-16,2001-11-17,2001-11-18,2001-11-19,2001-11-20,2001-11-21,2001-11-22,2001-11-23,2001-11-24,2001-11-25,2001-11-26,2001-11-27,2001-11-28,2001-11-29,2001-11-30,2001-12-01,2001-12-02,2001-12-03,2001-12-04,2001-12-05,2001-12-06,2001-12-07,2001-12-08,2001-12-09,2001-12-10,2001-12-11,2001-12-12,2001-12-13,2001-12-14,2001-12-15,2001-12-16,2001-12-17,2001-12-18,2001-12-19,2001-12-20,2001-12-21,2001-12-22,2001-12-23,2001-12-24,2001-12-25,2001-12-26,2001-12-27,2001-12-28,2001-12-29,2001-12-30,2001-12-31,2002-01-01,2002-01-02,2002-01-03,2002-01-04,2002-01-05,2002-01-06,2002-01-07,2002-01-08,2002-01-09,2002-01-10,2002-01-11,2002-01-12,2002-01-13,2002-01-14,2002-01-15,2002-01-16,2002-01-17,2002-01-18,2002-01-19,2002-01-20,2002-01-21,2002-01-22,2002-01-23,2002-01-24,2002-01-25,2002-01-26,2002-01-27,2002-01-28,2002-01-29,2002-01-30,2002-01-31,2002-02-01,2002-02-02,2002-02-03,2002-02-04,2002-02-05,2002-02-06,2002-02-07,2002-02-08,2002-02-09,2002-02-10,2002-02-11,2002-02-12,2002-02-13,2002-02-14,2002-02-15,2002-02-16,2002-02-17,2002-02-18,2002-02-19,2002-02-20,2002-02-21,2002-02-22,2002-02-23,2002-02-24,2002-02-25,2002-02-26,2002-02-27,2002-02-28,2002-03-01,2002-03-02,2002-03-03,2002-03-04,2002-03-05,2002-03-06,2002-03-07,2002-03-08,2002-03-09,2002-03-10,2002-03-11,2002-03-12,2002-03-13,2002-03-14,2002-03-15,2002-03-16,2002-03-17,2002-03-18,2002-03-19,2002-03-20,2002-03-21,2002-03-22,2002-03-23,2002-03-24,2002-03-25,2002-03-26,2002-03-27,2002-03-28,2002-03-29,2002-03-30,2002-03-31,2002-04-01,2002-04-02,2002-04-03,2002-04-04,2002-04-05,2002-04-06,2002-04-07,2002-04-08,2002-04-09,2002-04-10,2002-04-11,2002-04-12,2002-04-13,2002-04-14,2002-04-15,2002-04-16,2002-04-17,2002-04-18,2002-04-19,2002-04-20,2002-04-21,2002-04-22,2002-04-23,2002-04-24,2002-04-25,2002-04-26,2002-04-27,2002-04-28,2002-04-29,2002-04-30,2002-05-01,2002-05-02,2002-05-03,2002-05-04,2002-05-05,2002-05-06,2002-05-07,2002-05-08,2002-05-09,2002-05-10,2002-05-11,2002-05-12,2002-05-13,2002-05-14,2002-05-15,2002-05-16,2002-05-17,2002-05-18,2002-05-19,2002-05-20,2002-05-21,2002-05-22,2002-05-23,2002-05-24,2002-05-25,2002-05-26,2002-05-27,2002-05-28,2002-05-29,2002-05-30,2002-05-31,2002-06-01,2002-06-02,2002-06-03,2002-06-04,2002-06-05,2002-06-06,2002-06-07,2002-06-08,2002-06-09,2002-06-10,2002-06-11,2002-06-12,2002-06-13,2002-06-14,2002-06-15,2002-06-16,2002-06-17,2002-06-18,2002-06-19,2002-06-20,2002-06-21,2002-06-22,2002-06-23,2002-06-24,2002-06-25,2002-06-26,2002-06-27,2002-06-28,2002-06-29,2002-06-30,2002-07-01,2002-07-02,2002-07-03,2002-07-04,2002-07-05,2002-07-06,2002-07-07,2002-07-08,2002-07-09,2002-07-10,2002-07-11,2002-07-12,2002-07-13,2002-07-14,2002-07-15,2002-07-16,2002-07-17,2002-07-18,2002-07-19,2002-07-20,2002-07-21,2002-07-22,2002-07-23,2002-07-24,2002-07-25,2002-07-26,2002-07-27,2002-07-28,2002-07-29,2002-07-30,2002-07-31,2002-08-01,2002-08-02,2002-08-03,2002-08-04,2002-08-05,2002-08-06,2002-08-07,2002-08-08,2002-08-09,2002-08-10,2002-08-11,2002-08-12,2002-08-13,2002-08-14,2002-08-15,2002-08-16,2002-08-17,2002-08-18,2002-08-19,2002-08-20,2002-08-21,2002-08-22,2002-08-23,2002-08-24,2002-08-25,2002-08-26,2002-08-27,2002-08-28,2002-08-29,2002-08-30,2002-08-31,2002-09-01,2002-09-02,2002-09-03,2002-09-04,2002-09-05,2002-09-06,2002-09-07,2002-09-08,2002-09-09,2002-09-10,2002-09-11,2002-09-12,2002-09-13,2002-09-14,2002-09-15,2002-09-16,2002-09-17,2002-09-18,2002-09-19,2002-09-20,2002-09-21,2002-09-22,2002-09-23,2002-09-24,2002-09-25,2002-09-26,2002-09-27,2002-09-28,2002-09-29,2002-09-30,2002-10-01,2002-10-02,2002-10-03,2002-10-04,2002-10-05,2002-10-06,2002-10-07,2002-10-08,2002-10-09,2002-10-10,2002-10-11,2002-10-12,2002-10-13,2002-10-14,2002-10-15,2002-10-16,2002-10-17,2002-10-18,2002-10-19,2002-10-20,2002-10-21,2002-10-22,2002-10-23,2002-10-24,2002-10-25,2002-10-26,2002-10-27,2002-10-28,2002-10-29,2002-10-30,2002-10-31,2002-11-01,2002-11-02,2002-11-03,2002-11-04,2002-11-05,2002-11-06,2002-11-07,2002-11-08,2002-11-09,2002-11-10,2002-11-11,2002-11-12,2002-11-13,2002-11-14,2002-11-15,2002-11-16,2002-11-17,2002-11-18,2002-11-19,2002-11-20,2002-11-21,2002-11-22,2002-11-23,2002-11-24,2002-11-25,2002-11-26,2002-11-27,2002-11-28,2002-11-29,2002-11-30,2002-12-01,2002-12-02,2002-12-03,2002-12-04,2002-12-05,2002-12-06,2002-12-07,2002-12-08,2002-12-09,2002-12-10,2002-12-11,2002-12-12,2002-12-13,2002-12-14,2002-12-15,2002-12-16,2002-12-17,2002-12-18,2002-12-19,2002-12-20,2002-12-21,2002-12-22,2002-12-23,2002-12-24,2002-12-25,2002-12-26,2002-12-27,2002-12-28,2002-12-29,2002-12-30,2002-12-31,2003-01-01,2003-01-02,2003-01-03,2003-01-04,2003-01-05,2003-01-06,2003-01-07,2003-01-08,2003-01-09,2003-01-10,2003-01-11,2003-01-12,2003-01-13,2003-01-14,2003-01-15,2003-01-16,2003-01-17,2003-01-18,2003-01-19,2003-01-20,2003-01-21,2003-01-22,2003-01-23,2003-01-24,2003-01-25,2003-01-26,2003-01-27,2003-01-28,2003-01-29,2003-01-30,2003-01-31,2003-02-01,2003-02-02,2003-02-03,2003-02-04,2003-02-05,2003-02-06,2003-02-07,2003-02-08,2003-02-09,2003-02-10,2003-02-11,2003-02-12,2003-02-13,2003-02-14,2003-02-15,2003-02-16,2003-02-17,2003-02-18,2003-02-19,2003-02-20,2003-02-21,2003-02-22,2003-02-23,2003-02-24,2003-02-25,2003-02-26,2003-02-27,2003-02-28,2003-03-01,2003-03-02,2003-03-03,2003-03-04,2003-03-05,2003-03-06,2003-03-07,2003-03-08,2003-03-09,2003-03-10,2003-03-11,2003-03-12,2003-03-13,2003-03-14,2003-03-15,2003-03-16,2003-03-17,2003-03-18,2003-03-19,2003-03-20,2003-03-21,2003-03-22,2003-03-23,2003-03-24,2003-03-25,2003-03-26,2003-03-27,2003-03-28,2003-03-29,2003-03-30,2003-03-31,2003-04-01,2003-04-02,2003-04-03,2003-04-04,2003-04-05,2003-04-06,2003-04-07,2003-04-08,2003-04-09,2003-04-10,2003-04-11,2003-04-12,2003-04-13,2003-04-14,2003-04-15,2003-04-16,2003-04-17,2003-04-18,2003-04-19,2003-04-20,2003-04-21,2003-04-22,2003-04-23,2003-04-24,2003-04-25,2003-04-26,2003-04-27,2003-04-28,2003-04-29,2003-04-30,2003-05-01,2003-05-02,2003-05-03,2003-05-04,2003-05-05,2003-05-06,2003-05-07,2003-05-08,2003-05-09,2003-05-10,2003-05-11,2003-05-12,2003-05-13,2003-05-14,2003-05-15,2003-05-16,2003-05-17,2003-05-18,2003-05-19,2003-05-20,2003-05-21,2003-05-22,2003-05-23,2003-05-24,2003-05-25,2003-05-26,2003-05-27,2003-05-28,2003-05-29,2003-05-30,2003-05-31,2003-06-01,2003-06-02,2003-06-03,2003-06-04,2003-06-05,2003-06-06,2003-06-07,2003-06-08,2003-06-09,2003-06-10,2003-06-11,2003-06-12,2003-06-13,2003-06-14,2003-06-15,2003-06-16,2003-06-17,2003-06-18,2003-06-19,2003-06-20,2003-06-21,2003-06-22,2003-06-23,2003-06-24,2003-06-25,2003-06-26,2003-06-27,2003-06-28,2003-06-29,2003-06-30,2003-07-01,2003-07-02,2003-07-03,2003-07-04,2003-07-05,2003-07-06,2003-07-07,2003-07-08,2003-07-09,2003-07-10,2003-07-11,2003-07-12,2003-07-13,2003-07-14,2003-07-15,2003-07-16,2003-07-17,2003-07-18,2003-07-19,2003-07-20,2003-07-21,2003-07-22,2003-07-23,2003-07-24,2003-07-25,2003-07-26,2003-07-27,2003-07-28,2003-07-29,2003-07-30,2003-07-31,2003-08-01,2003-08-02,2003-08-03,2003-08-04,2003-08-05,2003-08-06,2003-08-07,2003-08-08,2003-08-09,2003-08-10,2003-08-11,2003-08-12,2003-08-13,2003-08-14,2003-08-15,2003-08-16,2003-08-17,2003-08-18,2003-08-19,2003-08-20,2003-08-21,2003-08-22,2003-08-23,2003-08-24,2003-08-25,2003-08-26,2003-08-27,2003-08-28,2003-08-29,2003-08-30,2003-08-31,2003-09-01,2003-09-02,2003-09-03,2003-09-04,2003-09-05,2003-09-06,2003-09-07,2003-09-08,2003-09-09,2003-09-10,2003-09-11,2003-09-12,2003-09-13,2003-09-14,2003-09-15,2003-09-16,2003-09-17,2003-09-18,2003-09-19,2003-09-20,2003-09-21,2003-09-22,2003-09-23,2003-09-24,2003-09-25,2003-09-26,2003-09-27,2003-09-28,2003-09-29,2003-09-30,2003-10-01,2003-10-02,2003-10-03,2003-10-04,2003-10-05,2003-10-06,2003-10-07,2003-10-08,2003-10-09,2003-10-10,2003-10-11,2003-10-12,2003-10-13,2003-10-14,2003-10-15,2003-10-16,2003-10-17,2003-10-18,2003-10-19,2003-10-20,2003-10-21,2003-10-22,2003-10-23,2003-10-24,2003-10-25,2003-10-26,2003-10-27,2003-10-28,2003-10-29,2003-10-30,2003-10-31,2003-11-01,2003-11-02,2003-11-03,2003-11-04,2003-11-05,2003-11-06,2003-11-07,2003-11-08,2003-11-09,2003-11-10,2003-11-11,2003-11-12,2003-11-13,2003-11-14,2003-11-15,2003-11-16,2003-11-17,2003-11-18,2003-11-19,2003-11-20,2003-11-21,2003-11-22,2003-11-23,2003-11-24,2003-11-25,2003-11-26,2003-11-27,2003-11-28,2003-11-29,2003-11-30,2003-12-01,2003-12-02,2003-12-03,2003-12-04,2003-12-05,2003-12-06,2003-12-07,2003-12-08,2003-12-09,2003-12-10,2003-12-11,2003-12-12,2003-12-13,2003-12-14,2003-12-15,2003-12-16,2003-12-17,2003-12-18,2003-12-19,2003-12-20,2003-12-21,2003-12-22,2003-12-23,2003-12-24,2003-12-25,2003-12-26,2003-12-27,2003-12-28,2003-12-29,2003-12-30,2003-12-31,2004-01-01,2004-01-02,2004-01-03,2004-01-04,2004-01-05,2004-01-06,2004-01-07,2004-01-08,2004-01-09,2004-01-10,2004-01-11,2004-01-12,2004-01-13,2004-01-14,2004-01-15,2004-01-16,2004-01-17,2004-01-18,2004-01-19,2004-01-20,2004-01-21,2004-01-22,2004-01-23,2004-01-24,2004-01-25,2004-01-26,2004-01-27,2004-01-28,2004-01-29,2004-01-30,2004-01-31,2004-02-01,2004-02-02,2004-02-03,2004-02-04,2004-02-05,2004-02-06,2004-02-07,2004-02-08,2004-02-09,2004-02-10,2004-02-11,2004-02-12,2004-02-13,2004-02-14,2004-02-15,2004-02-16,2004-02-17,2004-02-18,2004-02-19,2004-02-20,2004-02-21,2004-02-22,2004-02-23,2004-02-24,2004-02-25,2004-02-26,2004-02-27,2004-02-28,2004-02-29,2004-03-01,2004-03-02,2004-03-03,2004-03-04,2004-03-05,2004-03-06,2004-03-07,2004-03-08,2004-03-09,2004-03-10,2004-03-11,2004-03-12,2004-03-13,2004-03-14,2004-03-15,2004-03-16,2004-03-17,2004-03-18,2004-03-19,2004-03-20,2004-03-21,2004-03-22,2004-03-23,2004-03-24,2004-03-25,2004-03-26,2004-03-27,2004-03-28,2004-03-29,2004-03-30,2004-03-31,2004-04-01,2004-04-02,2004-04-03,2004-04-04,2004-04-05,2004-04-06,2004-04-07,2004-04-08,2004-04-09,2004-04-10,2004-04-11,2004-04-12,2004-04-13,2004-04-14,2004-04-15,2004-04-16,2004-04-17,2004-04-18,2004-04-19,2004-04-20,2004-04-21,2004-04-22,2004-04-23,2004-04-24,2004-04-25,2004-04-26,2004-04-27,2004-04-28,2004-04-29,2004-04-30,2004-05-01,2004-05-02,2004-05-03,2004-05-04,2004-05-05,2004-05-06,2004-05-07,2004-05-08,2004-05-09,2004-05-10,2004-05-11,2004-05-12,2004-05-13,2004-05-14,2004-05-15,2004-05-16,2004-05-17,2004-05-18,2004-05-19,2004-05-20,2004-05-21,2004-05-22,2004-05-23,2004-05-24,2004-05-25,2004-05-26,2004-05-27,2004-05-28,2004-05-29,2004-05-30,2004-05-31,2004-06-01,2004-06-02,2004-06-03,2004-06-04,2004-06-05,2004-06-06,2004-06-07,2004-06-08,2004-06-09,2004-06-10,2004-06-11,2004-06-12,2004-06-13,2004-06-14,2004-06-15,2004-06-16,2004-06-17,2004-06-18,2004-06-19,2004-06-20,2004-06-21,2004-06-22,2004-06-23,2004-06-24,2004-06-25,2004-06-26,2004-06-27,2004-06-28,2004-06-29,2004-06-30,2004-07-01,2004-07-02,2004-07-03,2004-07-04,2004-07-05,2004-07-06,2004-07-07,2004-07-08,2004-07-09,2004-07-10,2004-07-11,2004-07-12,2004-07-13,2004-07-14,2004-07-15,2004-07-16,2004-07-17,2004-07-18,2004-07-19,2004-07-20,2004-07-21,2004-07-22,2004-07-23,2004-07-24,2004-07-25,2004-07-26,2004-07-27,2004-07-28,2004-07-29,2004-07-30,2004-07-31,2004-08-01,2004-08-02,2004-08-03,2004-08-04,2004-08-05,2004-08-06,2004-08-07,2004-08-08,2004-08-09,2004-08-10,2004-08-11,2004-08-12,2004-08-13,2004-08-14,2004-08-15,2004-08-16,2004-08-17,2004-08-18,2004-08-19,2004-08-20,2004-08-21,2004-08-22,2004-08-23,2004-08-24,2004-08-25,2004-08-26,2004-08-27,2004-08-28,2004-08-29,2004-08-30,2004-08-31,2004-09-01,2004-09-02,2004-09-03,2004-09-04,2004-09-05,2004-09-06,2004-09-07,2004-09-08,2004-09-09,2004-09-10,2004-09-11,2004-09-12,2004-09-13,2004-09-14,2004-09-15,2004-09-16,2004-09-17,2004-09-18,2004-09-19,2004-09-20,2004-09-21,2004-09-22,2004-09-23,2004-09-24,2004-09-25,2004-09-26,2004-09-27,2004-09-28,2004-09-29,2004-09-30,2004-10-01,2004-10-02,2004-10-03,2004-10-04,2004-10-05,2004-10-06,2004-10-07,2004-10-08,2004-10-09,2004-10-10,2004-10-11,2004-10-12,2004-10-13,2004-10-14,2004-10-15,2004-10-16,2004-10-17,2004-10-18,2004-10-19,2004-10-20,2004-10-21,2004-10-22,2004-10-23,2004-10-24,2004-10-25,2004-10-26,2004-10-27,2004-10-28,2004-10-29,2004-10-30,2004-10-31,2004-11-01,2004-11-02,2004-11-03,2004-11-04,2004-11-05,2004-11-06,2004-11-07,2004-11-08,2004-11-09,2004-11-10,2004-11-11,2004-11-12,2004-11-13,2004-11-14,2004-11-15,2004-11-16,2004-11-17,2004-11-18,2004-11-19,2004-11-20,2004-11-21,2004-11-22,2004-11-23,2004-11-24,2004-11-25,2004-11-26,2004-11-27,2004-11-28,2004-11-29,2004-11-30,2004-12-01,2004-12-02,2004-12-03,2004-12-04,2004-12-05,2004-12-06,2004-12-07,2004-12-08,2004-12-09,2004-12-10,2004-12-11,2004-12-12,2004-12-13,2004-12-14,2004-12-15,2004-12-16,2004-12-17,2004-12-18,2004-12-19,2004-12-20,2004-12-21,2004-12-22,2004-12-23,2004-12-24,2004-12-25,2004-12-26,2004-12-27,2004-12-28,2004-12-29,2004-12-30,2004-12-31,2005-01-01,2005-01-02,2005-01-03,2005-01-04,2005-01-05,2005-01-06,2005-01-07,2005-01-08,2005-01-09,2005-01-10,2005-01-11,2005-01-12,2005-01-13,2005-01-14,2005-01-15,2005-01-16,2005-01-17,2005-01-18,2005-01-19,2005-01-20,2005-01-21,2005-01-22,2005-01-23,2005-01-24,2005-01-25,2005-01-26,2005-01-27,2005-01-28,2005-01-29,2005-01-30,2005-01-31,2005-02-01,2005-02-02,2005-02-03,2005-02-04,2005-02-05,2005-02-06,2005-02-07,2005-02-08,2005-02-09,2005-02-10,2005-02-11,2005-02-12,2005-02-13,2005-02-14,2005-02-15,2005-02-16,2005-02-17,2005-02-18,2005-02-19,2005-02-20,2005-02-21,2005-02-22,2005-02-23,2005-02-24,2005-02-25,2005-02-26,2005-02-27,2005-02-28,2005-03-01,2005-03-02,2005-03-03,2005-03-04,2005-03-05,2005-03-06,2005-03-07,2005-03-08,2005-03-09,2005-03-10,2005-03-11,2005-03-12,2005-03-13,2005-03-14,2005-03-15,2005-03-16,2005-03-17,2005-03-18,2005-03-19,2005-03-20,2005-03-21,2005-03-22,2005-03-23,2005-03-24,2005-03-25,2005-03-26,2005-03-27,2005-03-28,2005-03-29,2005-03-30,2005-03-31,2005-04-01,2005-04-02,2005-04-03,2005-04-04,2005-04-05,2005-04-06,2005-04-07,2005-04-08,2005-04-09,2005-04-10,2005-04-11,2005-04-12,2005-04-13,2005-04-14,2005-04-15,2005-04-16,2005-04-17,2005-04-18,2005-04-19,2005-04-20,2005-04-21,2005-04-22,2005-04-23,2005-04-24,2005-04-25,2005-04-26,2005-04-27,2005-04-28,2005-04-29,2005-04-30,2005-05-01,2005-05-02,2005-05-03,2005-05-04,2005-05-05,2005-05-06,2005-05-07,2005-05-08,2005-05-09,2005-05-10,2005-05-11,2005-05-12,2005-05-13,2005-05-14,2005-05-15,2005-05-16,2005-05-17,2005-05-18,2005-05-19,2005-05-20,2005-05-21,2005-05-22,2005-05-23,2005-05-24,2005-05-25,2005-05-26,2005-05-27,2005-05-28,2005-05-29,2005-05-30,2005-05-31,2005-06-01,2005-06-02,2005-06-03,2005-06-04,2005-06-05,2005-06-06,2005-06-07,2005-06-08,2005-06-09,2005-06-10,2005-06-11,2005-06-12,2005-06-13,2005-06-14,2005-06-15,2005-06-16,2005-06-17,2005-06-18,2005-06-19,2005-06-20,2005-06-21,2005-06-22,2005-06-23,2005-06-24,2005-06-25,2005-06-26,2005-06-27,2005-06-28,2005-06-29,2005-06-30,2005-07-01,2005-07-02,2005-07-03,2005-07-04,2005-07-05,2005-07-06,2005-07-07,2005-07-08,2005-07-09,2005-07-10,2005-07-11,2005-07-12,2005-07-13,2005-07-14,2005-07-15,2005-07-16,2005-07-17,2005-07-18,2005-07-19,2005-07-20,2005-07-21,2005-07-22,2005-07-23,2005-07-24,2005-07-25,2005-07-26,2005-07-27,2005-07-28,2005-07-29,2005-07-30,2005-07-31,2005-08-01,2005-08-02,2005-08-03,2005-08-04,2005-08-05,2005-08-06,2005-08-07,2005-08-08,2005-08-09,2005-08-10,2005-08-11,2005-08-12,2005-08-13,2005-08-14,2005-08-15,2005-08-16,2005-08-17,2005-08-18,2005-08-19,2005-08-20,2005-08-21,2005-08-22,2005-08-23,2005-08-24,2005-08-25,2005-08-26,2005-08-27,2005-08-28,2005-08-29,2005-08-30,2005-08-31,2005-09-01,2005-09-02,2005-09-03,2005-09-04,2005-09-05,2005-09-06,2005-09-07,2005-09-08,2005-09-09,2005-09-10,2005-09-11,2005-09-12,2005-09-13,2005-09-14,2005-09-15,2005-09-16,2005-09-17,2005-09-18,2005-09-19,2005-09-20,2005-09-21,2005-09-22,2005-09-23,2005-09-24,2005-09-25,2005-09-26,2005-09-27,2005-09-28,2005-09-29,2005-09-30,2005-10-01,2005-10-02,2005-10-03,2005-10-04,2005-10-05,2005-10-06,2005-10-07,2005-10-08,2005-10-09,2005-10-10,2005-10-11,2005-10-12,2005-10-13,2005-10-14,2005-10-15,2005-10-16,2005-10-17,2005-10-18,2005-10-19,2005-10-20,2005-10-21,2005-10-22,2005-10-23,2005-10-24,2005-10-25,2005-10-26,2005-10-27,2005-10-28,2005-10-29,2005-10-30,2005-10-31,2005-11-01,2005-11-02,2005-11-03,2005-11-04,2005-11-05,2005-11-06,2005-11-07,2005-11-08,2005-11-09,2005-11-10,2005-11-11,2005-11-12,2005-11-13,2005-11-14,2005-11-15,2005-11-16,2005-11-17,2005-11-18,2005-11-19,2005-11-20,2005-11-21,2005-11-22,2005-11-23,2005-11-24,2005-11-25,2005-11-26,2005-11-27,2005-11-28,2005-11-29,2005-11-30,2005-12-01,2005-12-02,2005-12-03,2005-12-04,2005-12-05,2005-12-06,2005-12-07,2005-12-08,2005-12-09,2005-12-10,2005-12-11,2005-12-12,2005-12-13,2005-12-14,2005-12-15,2005-12-16,2005-12-17,2005-12-18,2005-12-19,2005-12-20,2005-12-21,2005-12-22,2005-12-23,2005-12-24,2005-12-25,2005-12-26,2005-12-27,2005-12-28,2005-12-29,2005-12-30,2005-12-31,2006-01-01,2006-01-02,2006-01-03,2006-01-04,2006-01-05,2006-01-06,2006-01-07,2006-01-08,2006-01-09,2006-01-10,2006-01-11,2006-01-12,2006-01-13,2006-01-14,2006-01-15,2006-01-16,2006-01-17,2006-01-18,2006-01-19,2006-01-20,2006-01-21,2006-01-22,2006-01-23,2006-01-24,2006-01-25,2006-01-26,2006-01-27,2006-01-28,2006-01-29,2006-01-30,2006-01-31,2006-02-01,2006-02-02,2006-02-03,2006-02-04,2006-02-05,2006-02-06,2006-02-07,2006-02-08,2006-02-09,2006-02-10,2006-02-11,2006-02-12,2006-02-13,2006-02-14,2006-02-15,2006-02-16,2006-02-17,2006-02-18,2006-02-19,2006-02-20,2006-02-21,2006-02-22,2006-02-23,2006-02-24,2006-02-25,2006-02-26,2006-02-27,2006-02-28,2006-03-01,2006-03-02,2006-03-03,2006-03-04,2006-03-05,2006-03-06,2006-03-07,2006-03-08,2006-03-09,2006-03-10,2006-03-11,2006-03-12,2006-03-13,2006-03-14,2006-03-15,2006-03-16,2006-03-17,2006-03-18,2006-03-19,2006-03-20,2006-03-21,2006-03-22,2006-03-23,2006-03-24,2006-03-25,2006-03-26,2006-03-27,2006-03-28,2006-03-29,2006-03-30,2006-03-31,2006-04-01,2006-04-02,2006-04-03,2006-04-04,2006-04-05,2006-04-06,2006-04-07,2006-04-08,2006-04-09,2006-04-10,2006-04-11,2006-04-12,2006-04-13,2006-04-14,2006-04-15,2006-04-16,2006-04-17,2006-04-18,2006-04-19,2006-04-20,2006-04-21,2006-04-22,2006-04-23,2006-04-24,2006-04-25,2006-04-26,2006-04-27,2006-04-28,2006-04-29,2006-04-30,2006-05-01,2006-05-02,2006-05-03,2006-05-04,2006-05-05,2006-05-06,2006-05-07,2006-05-08,2006-05-09,2006-05-10,2006-05-11,2006-05-12,2006-05-13,2006-05-14,2006-05-15,2006-05-16,2006-05-17,2006-05-18,2006-05-19,2006-05-20,2006-05-21,2006-05-22,2006-05-23,2006-05-24,2006-05-25,2006-05-26,2006-05-27,2006-05-28,2006-05-29,2006-05-30,2006-05-31,2006-06-01,2006-06-02,2006-06-03,2006-06-04,2006-06-05,2006-06-06,2006-06-07,2006-06-08,2006-06-09,2006-06-10,2006-06-11,2006-06-12,2006-06-13,2006-06-14,2006-06-15,2006-06-16,2006-06-17,2006-06-18,2006-06-19,2006-06-20,2006-06-21,2006-06-22,2006-06-23,2006-06-24,2006-06-25,2006-06-26,2006-06-27,2006-06-28,2006-06-29,2006-06-30,2006-07-01,2006-07-02,2006-07-03,2006-07-04,2006-07-05,2006-07-06,2006-07-07,2006-07-08,2006-07-09,2006-07-10,2006-07-11,2006-07-12,2006-07-13,2006-07-14,2006-07-15,2006-07-16,2006-07-17,2006-07-18,2006-07-19,2006-07-20,2006-07-21,2006-07-22,2006-07-23,2006-07-24,2006-07-25,2006-07-26,2006-07-27,2006-07-28,2006-07-29,2006-07-30,2006-07-31,2006-08-01,2006-08-02,2006-08-03,2006-08-04,2006-08-05,2006-08-06,2006-08-07,2006-08-08,2006-08-09,2006-08-10,2006-08-11,2006-08-12,2006-08-13,2006-08-14,2006-08-15,2006-08-16,2006-08-17,2006-08-18,2006-08-19,2006-08-20,2006-08-21,2006-08-22,2006-08-23,2006-08-24,2006-08-25,2006-08-26,2006-08-27,2006-08-28,2006-08-29,2006-08-30,2006-08-31,2006-09-01,2006-09-02,2006-09-03,2006-09-04,2006-09-05,2006-09-06,2006-09-07,2006-09-08,2006-09-09,2006-09-10,2006-09-11,2006-09-12,2006-09-13,2006-09-14,2006-09-15,2006-09-16,2006-09-17,2006-09-18,2006-09-19,2006-09-20,2006-09-21,2006-09-22,2006-09-23,2006-09-24,2006-09-25,2006-09-26,2006-09-27,2006-09-28,2006-09-29,2006-09-30,2006-10-01,2006-10-02,239.02812006-10-03,222.188432006-10-04,225.996692006-10-05,228.02006-10-06,211.993392006-10-07,192.02006-10-08,187.993392006-10-09,185.990082006-10-10,197.990082006-10-11,201.996692006-10-12,184.998352006-10-13,187.001652006-10-14,178.988432006-10-15,187.001652006-10-16,7.993392006-10-17,7.993392006-10-18,7.993392006-10-19,5.990082006-10-20,7.993392006-10-21,5.990082006-10-22,5.990082006-10-23,5.990082006-10-24,5.990082006-10-25,5.990082006-10-26,5.990082006-10-27,5.990082006-10-28,5.990082006-10-29,5.990082006-10-30,5.990082006-10-31,5.990082006-11-01,5.990082006-11-02,5.990082006-11-03,5.990082006-11-04,5.990082006-11-05,5.990082006-11-06,5.990082006-11-07,5.990082006-11-08,5.990082006-11-09,5.990082006-11-10,5.990082006-11-11,5.990082006-11-12,5.990082006-11-13,5.990082006-11-14,5.990082006-11-15,5.990082006-11-16,5.990082006-11-17,211.993392006-11-18,209.990082006-11-19,209.990082006-11-20,209.990082006-11-21,209.990082006-11-22,209.990082006-11-23,209.990082006-11-24,209.990082006-11-25,209.990082006-11-26,209.990082006-11-27,209.990082006-11-28,209.990082006-11-29,209.990082006-11-30,209.990082006-12-01,209.990082006-12-02,209.990082006-12-03,209.990082006-12-04,209.990082006-12-05,209.990082006-12-06,209.990082006-12-07,209.990082006-12-08,209.990082006-12-09,209.990082006-12-10,209.990082006-12-11,209.990082006-12-12,209.990082006-12-13,209.990082006-12-14,209.990082006-12-15,209.990082006-12-16,209.990082006-12-17,209.990082006-12-18,209.990082006-12-19,209.990082006-12-20,211.993392006-12-21,211.993392006-12-22,211.993392006-12-23,211.993392006-12-24,211.993392006-12-25,211.993392006-12-26,211.993392006-12-27,211.993392006-12-28,211.993392006-12-29,412.998352006-12-30,412.998352006-12-31,412.998352007-01-01,412.998352007-01-02,412.998352007-01-03,407.702482007-01-04,408.714052007-01-05,412.998352007-01-06,144.991742007-01-07,144.991742007-01-08,144.991742007-01-09,411.233062007-01-10,411.986782007-01-11,412.581822007-01-12,144.991742007-01-13,144.991742007-01-14,412.899172007-01-15,412.601652007-01-16,411.709092007-01-17,411.728932007-01-18,412.066122007-01-19,411.173552007-01-20,411.133882007-01-21,409.963642007-01-22,409.507442007-01-23,321.838022007-01-24,176.449592007-01-25,174.882642007-01-26,175.338842007-01-27,175.537192007-01-28,175.894212007-01-29,175.457852007-01-30,175.22007-01-31,101.613222007-02-01,51.510742007-02-02,34.314052007-02-03,23.186782007-02-04,23.186782007-02-05,23.206612007-02-06,5.990082007-02-07,5.990082007-02-08,5.990082007-02-09,5.990082007-02-10,5.990082007-02-11,5.990082007-02-12,5.990082007-02-13,5.990082007-02-14,5.990082007-02-15,5.990082007-02-16,5.990082007-02-17,5.990082007-02-18,5.990082007-02-19,5.990082007-02-20,5.990082007-02-21,5.990082007-02-22,5.990082007-02-23,5.990082007-02-24,5.990082007-02-25,5.990082007-02-26,5.990082007-02-27,5.990082007-02-28,5.990082007-03-01,5.990082007-03-02,5.990082007-03-03,5.990082007-03-04,5.990082007-03-05,5.990082007-03-06,5.990082007-03-07,5.990082007-03-08,5.990082007-03-09,5.990082007-03-10,5.990082007-03-11,5.990082007-03-12,5.990082007-03-13,5.990082007-03-14,5.990082007-03-15,5.990082007-03-16,5.990082007-03-17,5.990082007-03-18,5.990082007-03-19,5.990082007-03-20,5.990082007-03-21,5.990082007-03-22,5.990082007-03-23,4.006612007-03-24,4.006612007-03-25,4.006612007-03-26,4.006612007-03-27,4.006612007-03-28,4.006612007-03-29,4.006612007-03-30,0.02007-03-31,0.02007-04-01,0.02007-04-02,0.02007-04-03,0.02007-04-04,0.02007-04-05,0.02007-04-06,0.02007-04-07,0.02007-04-08,0.02007-04-09,0.02007-04-10,0.02007-04-11,0.02007-04-12,0.02007-04-13,0.02007-04-14,0.02007-04-15,0.02007-04-16,64.998352007-04-17,36.02007-04-18,36.02007-04-19,33.996692007-04-20,28.006612007-04-21,35.008262007-04-22,41.990082007-04-23,65.811572007-04-24,70.671072007-04-25,61.269422007-04-26,60.813222007-04-27,64.185122007-04-28,88.28432007-04-29,102.704132007-04-30,172.423142007-05-01,341.71242007-05-02,124.502482007-05-03,185.157022007-05-04,268.224792007-05-05,266.360332007-05-06,264.773552007-05-07,273.064462007-05-08,317.196692007-05-09,451.239672007-05-10,565.269422007-05-11,550.869422007-05-12,590.042982007-05-13,632.548762007-05-14,649.328932007-05-15,642.16862007-05-16,681.163642007-05-17,755.186782007-05-18,774.842982007-05-19,772.34382007-05-20,756.813222007-05-21,700.363642007-05-22,437.196692007-05-23,333.65952007-05-24,383.345452007-05-25,532.34382007-05-26,590.122312007-05-27,683.603312007-05-28,680.667772007-05-29,682.274382007-05-30,721.705792007-05-31,771.986782007-06-01,784.998352007-06-02,784.998352007-06-03,802.988432007-06-04,819.986782007-06-05,816.991742007-06-06,737.990082007-06-07,326.300832007-06-08,313.388432007-06-09,312.019832007-06-10,382.750412007-06-11,515.841322007-06-12,639.43142007-06-13,696.039672007-06-14,718.413222007-06-15,729.719012007-06-16,702.485952007-06-17,702.386782007-06-18,697.666122007-06-19,699.867772007-06-20,727.795042007-06-21,739.755372007-06-22,752.251242007-06-23,771.986782007-06-24,791.980172007-06-25,801.996692007-06-26,831.986782007-06-27,852.575212007-06-28,840.039672007-06-29,664.105792007-06-30,625.03142007-07-01,645.619832007-07-02,668.727272007-07-03,699.788432007-07-04,668.866122007-07-05,643.636362007-07-06,665.732232007-07-07,678.961982007-07-08,669.262812007-07-09,689.25622007-07-10,687.43142007-07-11,679.953722007-07-12,620.429752007-07-13,651.034712007-07-14,608.152072007-07-15,618.961982007-07-16,608.23142007-07-17,603.907442007-07-18,607.755372007-07-19,606.624792007-07-20,642.009922007-07-21,675.411572007-07-22,674.85622007-07-23,681.62007-07-24,657.004962007-07-25,629.573552007-07-26,554.519012007-07-27,551.305792007-07-28,599.742152007-07-29,598.135542007-07-30,606.585122007-07-31,603.847932007-08-01,622.849592007-08-02,619.001652007-08-03,547.576862007-08-04,586.11572007-08-05,608.509092007-08-06,581.752072007-08-07,589.249592007-08-08,659.047932007-08-09,618.366942007-08-10,594.049592007-08-11,587.246282007-08-12,623.781822007-08-13,634.294212007-08-14,642.922312007-08-15,649.467772007-08-16,650.638022007-08-17,651.252892007-08-18,572.945452007-08-19,408.852892007-08-20,448.522312007-08-21,508.204962007-08-22,556.601652007-08-23,557.117362007-08-24,535.279342007-08-25,520.661162007-08-26,501.183472007-08-27,490.671072007-08-28,506.618182007-08-29,517.328932007-08-30,527.226452007-08-31,526.314052007-09-01,527.742152007-09-02,509.752072007-09-03,484.28432007-09-04,489.957022007-09-05,401.672732007-09-06,389.71242007-09-07,385.705792007-09-08,386.975212007-09-09,385.606612007-09-10,380.489262007-09-11,357.203312007-09-12,345.580172007-09-13,357.619832007-09-14,367.080992007-09-15,378.188432007-09-16,377.752072007-09-17,378.208262007-09-18,371.583472007-09-19,363.37192007-09-20,359.186782007-09-21,343.914052007-09-22,311.444632007-09-23,273.996692007-09-24,251.047932007-09-25,231.153722007-09-26,238.750412007-09-27,280.403312007-09-28,271.061162007-09-29,253.309092007-09-30,231.094212007-10-01,33.719012007-10-02,16.462812007-10-03,14.677692007-10-04,15.272732007-10-05,17.652892007-10-06,15.669422007-10-07,13.48762007-10-08,13.289262007-10-09,13.88432007-10-10,14.280992007-10-11,14.280992007-10-12,14.280992007-10-13,14.479342007-10-14,14.876032007-10-15,12.495872007-10-16,9.520662007-10-17,13.090912007-10-18,13.48762007-10-19,13.090912007-10-20,13.48762007-10-21,13.090912007-10-22,13.289262007-10-23,12.892562007-10-24,12.892562007-10-25,13.090912007-10-26,13.090912007-10-27,13.090912007-10-28,13.090912007-10-29,13.289262007-10-30,13.685952007-10-31,13.48762007-11-01,13.48762007-11-02,13.289262007-11-03,13.88432007-11-04,12.892562007-11-05,12.495872007-11-06,12.297522007-11-07,11.702482007-11-08,11.504132007-11-09,10.909092007-11-10,11.107442007-11-11,11.900832007-11-12,11.900832007-11-13,12.495872007-11-14,12.694212007-11-15,12.297522007-11-16,12.892562007-11-17,12.297522007-11-18,12.099172007-11-19,11.900832007-11-20,12.099172007-11-21,12.694212007-11-22,12.297522007-11-23,12.892562007-11-24,12.892562007-11-25,12.694212007-11-26,13.48762007-11-27,13.289262007-11-28,13.48762007-11-29,14.479342007-11-30,14.876032007-12-01,14.082642007-12-02,13.48762007-12-03,13.48762007-12-04,13.090912007-12-05,12.694212007-12-06,13.289262007-12-07,12.892562007-12-08,12.892562007-12-09,12.297522007-12-10,12.297522007-12-11,12.099172007-12-12,11.702482007-12-13,12.495872007-12-14,12.495872007-12-15,12.694212007-12-16,12.694212007-12-17,12.892562007-12-18,13.289262007-12-19,13.685952007-12-20,14.082642007-12-21,13.685952007-12-22,13.685952007-12-23,14.479342007-12-24,14.479342007-12-25,14.479342007-12-26,14.280992007-12-27,14.479342007-12-28,15.669422007-12-29,15.867772007-12-30,16.066122007-12-31,15.669422008-01-01,14.677692008-01-02,15.867772008-01-03,15.669422008-01-04,15.272732008-01-05,18.049592008-01-06,16.066122008-01-07,16.264462008-01-08,16.462812008-01-09,16.661162008-01-10,15.669422008-01-11,15.669422008-01-12,15.867772008-01-13,15.669422008-01-14,15.669422008-01-15,15.867772008-01-16,15.669422008-01-17,15.867772008-01-18,16.462812008-01-19,16.264462008-01-20,16.264462008-01-21,16.85952008-01-22,16.462812008-01-23,16.264462008-01-24,16.264462008-01-25,15.867772008-01-26,15.272732008-01-27,15.471072008-01-28,15.669422008-01-29,15.272732008-01-30,15.074382008-01-31,14.876032008-02-01,15.074382008-02-02,14.479342008-02-03,14.876032008-02-04,15.074382008-02-05,15.074382008-02-06,15.074382008-02-07,13.289262008-02-08,9.520662008-02-09,10.314052008-02-10,13.685952008-02-11,15.867772008-02-12,14.876032008-02-13,14.677692008-02-14,14.479342008-02-15,14.479342008-02-16,14.280992008-02-17,14.479342008-02-18,16.462812008-02-19,17.851242008-02-20,17.652892008-02-21,17.25622008-02-22,17.25622008-02-23,17.057852008-02-24,17.652892008-02-25,17.454552008-02-26,17.25622008-02-27,17.057852008-02-28,17.057852008-02-29,17.25622008-03-01,16.661162008-03-02,16.85952008-03-03,16.264462008-03-04,16.066122008-03-05,16.066122008-03-06,15.867772008-03-07,15.669422008-03-08,16.066122008-03-09,14.280992008-03-10,19.239672008-03-11,21.818182008-03-12,23.801652008-03-13,23.801652008-03-14,23.801652008-03-15,23.801652008-03-16,19.834712008-03-17,14.280992008-03-18,16.462812008-03-19,18.644632008-03-20,27.76862008-03-21,25.785122008-03-22,19.438022008-03-23,18.842982008-03-24,21.818182008-03-25,33.719012008-03-26,41.652892008-03-27,39.669422008-03-28,29.752072008-03-29,29.752072008-03-30,25.785122008-03-31,23.801652008-04-01,25.785122008-04-02,27.76862008-04-03,27.76862008-04-04,29.752072008-04-05,29.752072008-04-06,31.735542008-04-07,29.752072008-04-08,23.801652008-04-09,23.801652008-04-10,23.801652008-04-11,25.785122008-04-12,33.719012008-04-13,53.553722008-04-14,95.206612008-04-15,99.173552008-04-16,55.537192008-04-17,45.619832008-04-18,59.504132008-04-19,103.14052008-04-20,89.25622008-04-21,57.520662008-04-22,59.504132008-04-23,75.37192008-04-24,77.355372008-04-25,59.504132008-04-26,61.48762008-04-27,73.388432008-04-28,93.223142008-04-29,117.024792008-04-30,101.157022008-05-01,69.421492008-05-02,63.471072008-05-03,69.421492008-05-04,83.305792008-05-05,99.173552008-05-06,107.107442008-05-07,115.041322008-05-08,120.991742008-05-09,99.173552008-05-10,87.272732008-05-11,81.322312008-05-12,85.289262008-05-13,77.355372008-05-14,75.37192008-05-15,75.37192008-05-16,97.190082008-05-17,119.008262008-05-18,120.991742008-05-19,128.925622008-05-20,232.066122008-05-21,408.595042008-05-22,541.48762008-05-23,767.603312008-05-24,555.37192008-05-25,132.892562008-05-26,130.909092008-05-27,130.909092008-05-28,311.404962008-05-29,555.37192008-05-30,712.066122008-05-31,789.421492008-06-01,835.041322008-06-02,880.661162008-06-03,884.62812008-06-04,823.14052008-06-05,837.024792008-06-06,791.404962008-06-07,777.520662008-06-08,741.818182008-06-09,668.429752008-06-10,599.008262008-06-11,525.619832008-06-12,396.694212008-06-13,392.727272008-06-14,414.545452008-06-15,289.586782008-06-16,89.25622008-06-17,71.404962008-06-18,71.404962008-06-19,65.454552008-06-20,51.570252008-06-21,47.603312008-06-22,45.619832008-06-23,45.619832008-06-24,43.636362008-06-25,45.619832008-06-26,41.652892008-06-27,37.685952008-06-28,35.702482008-06-29,33.719012008-06-30,59.504132008-07-01,122.975212008-07-02,218.181822008-07-03,351.074382008-07-04,380.826452008-07-05,388.760332008-07-06,398.677692008-07-07,398.677692008-07-08,398.677692008-07-09,396.694212008-07-10,444.297522008-07-11,464.132232008-07-12,462.148762008-07-13,464.132232008-07-14,438.347112008-07-15,390.74382008-07-16,370.909092008-07-17,372.892562008-07-18,353.057852008-07-19,341.157022008-07-20,343.14052008-07-21,339.173552008-07-22,339.173552008-07-23,337.190082008-07-24,337.190082008-07-25,337.190082008-07-26,337.190082008-07-27,406.611572008-07-28,422.479342008-07-29,410.578512008-07-30,408.595042008-07-31,414.545452008-08-01,424.462812008-08-02,476.033062008-08-03,476.033062008-08-04,478.016532008-08-05,476.033062008-08-06,478.016532008-08-07,583.14052008-08-08,456.198352008-08-09,454.214882008-08-10,446.280992008-08-11,452.23142008-08-12,438.347112008-08-13,432.396692008-08-14,446.280992008-08-15,531.570252008-08-16,487.933882008-08-17,442.314052008-08-18,436.363642008-08-19,434.380172008-08-20,432.396692008-08-21,430.413222008-08-22,430.413222008-08-23,426.446282008-08-24,428.429752008-08-25,426.446282008-08-26,476.033062008-08-27,495.867772008-08-28,464.132232008-08-29,426.446282008-08-30,422.479342008-08-31,420.495872008-09-01,349.090912008-09-02,271.735542008-09-03,194.380172008-09-04,122.975212008-09-05,115.041322008-09-06,152.727272008-09-07,166.611572008-09-08,168.595042008-09-09,170.578512008-09-10,166.611572008-09-11,156.694212008-09-12,105.123972008-09-13,140.826452008-09-14,160.661162008-09-15,158.677692008-09-16,158.677692008-09-17,158.677692008-09-18,160.661162008-09-19,126.942152008-09-20,120.991742008-09-21,156.694212008-09-22,132.892562008-09-23,95.206612008-09-24,69.421492008-09-25,31.735542008-09-26,13.685952008-09-27,150.74382008-09-28,18.842982008-09-29,18.247932008-09-30,17.652892008-10-01,343.25952008-10-02,307.001652008-10-03,276.793392008-10-04,243.034712008-10-05,219.76862008-10-06,214.809922008-10-07,206.697522008-10-08,196.185122008-10-09,193.88432008-10-10,174.089262008-10-11,167.444632008-10-12,170.519012008-10-13,171.411572008-10-14,169.269422008-10-15,103.22008-10-16,0.02008-10-17,0.02008-10-18,0.02008-10-19,0.02008-10-20,0.02008-10-21,0.02008-10-22,0.02008-10-23,0.02008-10-24,0.02008-10-25,0.02008-10-26,0.02008-10-27,0.02008-10-28,0.02008-10-29,0.02008-10-30,0.02008-10-31,0.02008-11-01,0.02008-11-02,0.02008-11-03,0.02008-11-04,0.02008-11-05,0.02008-11-06,0.02008-11-07,0.02008-11-08,0.02008-11-09,0.02008-11-10,0.02008-11-11,0.02008-11-12,0.02008-11-13,0.02008-11-14,0.02008-11-15,0.02008-11-16,0.02008-11-17,0.02008-11-18,0.02008-11-19,0.02008-11-20,0.02008-11-21,0.02008-11-22,0.02008-11-23,0.02008-11-24,0.02008-11-25,0.02008-11-26,0.02008-11-27,0.02008-11-28,0.02008-11-29,0.02008-11-30,0.02008-12-01,0.02008-12-02,0.02008-12-03,0.02008-12-04,0.02008-12-05,0.02008-12-06,0.02008-12-07,0.02008-12-08,0.02008-12-09,0.02008-12-10,0.02008-12-11,0.02008-12-12,0.02008-12-13,0.02008-12-14,0.02008-12-15,0.02008-12-16,0.02008-12-17,0.02008-12-18,0.02008-12-19,0.02008-12-20,0.02008-12-21,0.02008-12-22,0.02008-12-23,0.02008-12-24,0.02008-12-25,0.02008-12-26,0.02008-12-27,0.02008-12-28,0.02008-12-29,0.02008-12-30,0.02008-12-31,0.02009-01-01,5.950412009-01-02,5.950412009-01-03,5.950412009-01-04,7.933882009-01-05,7.933882009-01-06,35.702482009-01-07,208.264462009-01-08,212.23142009-01-09,212.23142009-01-10,212.23142009-01-11,212.23142009-01-12,412.561982009-01-13,412.561982009-01-14,412.561982009-01-15,410.578512009-01-16,410.578512009-01-17,410.578512009-01-18,408.595042009-01-19,408.595042009-01-20,408.595042009-01-21,408.595042009-01-22,408.595042009-01-23,408.595042009-01-24,408.595042009-01-25,408.595042009-01-26,408.595042009-01-27,408.595042009-01-28,412.561982009-01-29,418.51242009-01-30,418.51242009-01-31,418.51242009-02-01,418.51242009-02-02,418.51242009-02-03,418.51242009-02-04,418.51242009-02-05,422.479342009-02-06,422.479342009-02-07,420.495872009-02-08,420.495872009-02-09,420.495872009-02-10,418.51242009-02-11,418.51242009-02-12,424.462812009-02-13,422.479342009-02-14,422.479342009-02-15,422.479342009-02-16,422.479342009-02-17,422.479342009-02-18,422.479342009-02-19,422.479342009-02-20,422.479342009-02-21,422.479342009-02-22,422.479342009-02-23,422.479342009-02-24,422.479342009-02-25,422.479342009-02-26,422.479342009-02-27,418.51242009-02-28,418.51242009-03-01,418.51242009-03-02,418.51242009-03-03,418.51242009-03-04,418.51242009-03-05,418.51242009-03-06,418.51242009-03-07,418.51242009-03-08,418.51242009-03-09,418.51242009-03-10,418.51242009-03-11,418.51242009-03-12,424.462812009-03-13,424.462812009-03-14,424.462812009-03-15,424.462812009-03-16,424.462812009-03-17,418.51242009-03-18,418.51242009-03-19,418.51242009-03-20,418.51242009-03-21,418.51242009-03-22,418.51242009-03-23,418.51242009-03-24,418.51242009-03-25,418.51242009-03-26,418.51242009-03-27,418.51242009-03-28,402.644632009-03-29,402.644632009-03-30,402.644632009-03-31,31.735542009-04-01,31.735542009-04-02,37.685952009-04-03,55.537192009-04-04,33.719012009-04-05,35.702482009-04-06,41.652892009-04-07,53.553722009-04-08,240.02009-04-09,339.173552009-04-10,418.51242009-04-11,418.51242009-04-12,418.51242009-04-13,418.51242009-04-14,456.198352009-04-15,452.23142009-04-16,418.51242009-04-17,418.51242009-04-18,432.396692009-04-19,428.429752009-04-20,418.51242009-04-21,444.297522009-04-22,458.181822009-04-23,456.198352009-04-24,454.214882009-04-25,440.330582009-04-26,438.347112009-04-27,434.380172009-04-28,642.644632009-04-29,634.710742009-04-30,831.074382009-05-01,848.925622009-05-02,848.925622009-05-03,848.925622009-05-04,848.925622009-05-05,1239.669422009-05-06,1239.669422009-05-07,1680.02009-05-08,1680.02009-05-09,2094.545452009-05-10,2070.74382009-05-11,1624.462812009-05-12,458.181822009-05-13,464.132232009-05-14,658.51242009-05-15,866.776862009-05-16,900.495872009-05-17,918.347112009-05-18,799.338842009-05-19,1013.553722009-05-20,1194.049592009-05-21,1463.801652009-05-22,1537.190082009-05-23,1412.23142009-05-24,1297.190082009-05-25,1271.404962009-05-26,1257.520662009-05-27,1255.537192009-05-28,1259.504132009-05-29,1160.330582009-05-30,1025.454552009-05-31,969.917362009-06-01,965.950412009-06-02,914.380172009-06-03,940.165292009-06-04,932.23142009-06-05,884.62812009-06-06,813.223142009-06-07,487.933882009-06-08,503.801652009-06-09,793.388432009-06-10,773.553722009-06-11,789.421492009-06-12,932.23142009-06-13,1188.099172009-06-14,1073.057852009-06-15,1082.975212009-06-16,1051.239672009-06-17,1035.37192009-06-18,1023.471072009-06-19,1122.644632009-06-20,1112.727272009-06-21,1116.694212009-06-22,1102.809922009-06-23,1045.289262009-06-24,858.842982009-06-25,904.462812009-06-26,831.074382009-06-27,557.355372009-06-28,567.272732009-06-29,591.074382009-06-30,499.834712009-07-01,515.702482009-07-02,436.363642009-07-03,359.008262009-07-04,343.14052009-07-05,378.842982009-07-06,406.611572009-07-07,426.446282009-07-08,1075.041322009-07-09,1027.438022009-07-10,480.02009-07-11,489.917362009-07-12,480.02009-07-13,478.016532009-07-14,513.719012009-07-15,656.528932009-07-16,668.429752009-07-17,658.51242009-07-18,737.851242009-07-19,731.900832009-07-20,741.818182009-07-21,815.206612009-07-22,739.834712009-07-23,759.669422009-07-24,666.446282009-07-25,674.380172009-07-26,620.826452009-07-27,622.809922009-07-28,628.760332009-07-29,636.694212009-07-30,652.561982009-07-31,634.710742009-08-01,644.62812009-08-02,632.727272009-08-03,640.661162009-08-04,634.710742009-08-05,662.479342009-08-06,654.545452009-08-07,622.809922009-08-08,630.74382009-08-09,606.942152009-08-10,604.958682009-08-11,614.876032009-08-12,626.776862009-08-13,634.710742009-08-14,634.710742009-08-15,624.793392009-08-16,561.322312009-08-17,583.14052009-08-18,597.024792009-08-19,616.85952009-08-20,614.876032009-08-21,638.677692009-08-22,628.760332009-08-23,616.85952009-08-24,551.404962009-08-25,541.48762009-08-26,555.37192009-08-27,577.190082009-08-28,710.082642009-08-29,811.239672009-08-30,757.685952009-08-31,759.669422009-09-01,712.066122009-09-02,833.057852009-09-03,827.107442009-09-04,842.975212009-09-05,819.173552009-09-06,815.206612009-09-07,702.148762009-09-08,610.909092009-09-09,692.23142009-09-10,767.603312009-09-11,767.603312009-09-12,674.380172009-09-13,662.479342009-09-14,682.314052009-09-15,559.338842009-09-16,487.933882009-09-17,493.88432009-09-18,501.818182009-09-19,513.719012009-09-20,499.834712009-09-21,487.933882009-09-22,478.016532009-09-23,483.966942009-09-24,470.082642009-09-25,481.983472009-09-26,483.966942009-09-27,599.008262009-09-28,458.181822009-09-29,444.297522009-09-30,434.380172009-10-01,349.090912009-10-02,343.14052009-10-03,450.247932009-10-04,440.330582009-10-05,450.247932009-10-06,438.347112009-10-07,436.363642009-10-08,434.380172009-10-09,422.479342009-10-10,428.429752009-10-11,418.51242009-10-12,418.51242009-10-13,0.02009-10-14,0.02009-10-15,0.02009-10-16,0.02009-10-17,0.02009-10-18,0.02009-10-19,0.02009-10-20,0.02009-10-21,0.02009-10-22,0.02009-10-23,0.02009-10-24,0.02009-10-25,0.02009-10-26,0.02009-10-27,0.02009-10-28,0.02009-10-29,0.02009-10-30,0.02009-10-31,0.02009-11-01,0.02009-11-02,0.02009-11-03,0.02009-11-04,0.02009-11-05,0.02009-11-06,0.02009-11-07,0.02009-11-08,0.02009-11-09,0.02009-11-10,0.02009-11-11,1.983472009-11-12,9.917362009-11-13,9.917362009-11-14,9.917362009-11-15,9.917362009-11-16,9.917362009-11-17,9.917362009-11-18,13.88432009-11-19,11.900832009-11-20,19.834712009-11-21,13.88432009-11-22,13.88432009-11-23,9.917362009-11-24,15.867772009-11-25,15.867772009-11-26,0.02009-11-27,0.02009-11-28,0.02009-11-29,0.02009-11-30,0.02009-12-01,0.02009-12-02,0.02009-12-03,0.02009-12-04,0.02009-12-05,0.02009-12-06,0.02009-12-07,0.02009-12-08,0.02009-12-09,0.02009-12-10,0.02009-12-11,0.02009-12-12,0.02009-12-13,0.02009-12-14,0.02009-12-15,0.02009-12-16,0.02009-12-17,0.02009-12-18,0.02009-12-19,0.02009-12-20,0.02009-12-21,0.02009-12-22,0.02009-12-23,0.02009-12-24,0.02009-12-25,0.02009-12-26,0.02009-12-27,0.02009-12-28,0.02009-12-29,0.02009-12-30,23.632232009-12-31,23.608262010-01-01,15.867772010-01-02,15.867772010-01-03,17.851242010-01-04,404.62812010-01-05,404.62812010-01-06,404.62812010-01-07,404.62812010-01-08,404.62812010-01-09,404.62812010-01-10,404.62812010-01-11,404.62812010-01-12,404.62812010-01-13,404.62812010-01-14,404.62812010-01-15,404.62812010-01-16,404.62812010-01-17,404.62812010-01-18,404.62812010-01-19,404.62812010-01-20,404.62812010-01-21,404.62812010-01-22,404.62812010-01-23,404.62812010-01-24,404.62812010-01-25,404.62812010-01-26,404.62812010-01-27,404.62812010-01-28,404.62812010-01-29,404.62812010-01-30,404.62812010-01-31,404.62812010-02-01,404.62812010-02-02,404.62812010-02-03,404.62812010-02-04,404.62812010-02-05,404.62812010-02-06,11.900832010-02-07,15.867772010-02-08,19.834712010-02-09,23.801652010-02-10,27.76862010-02-11,23.801652010-02-12,23.801652010-02-13,23.801652010-02-14,19.834712010-02-15,19.834712010-02-16,19.834712010-02-17,11.900832010-02-18,9.917362010-02-19,9.917362010-02-20,9.917362010-02-21,9.917362010-02-22,11.900832010-02-23,11.900832010-02-24,11.900832010-02-25,11.900832010-02-26,11.900832010-02-27,11.900832010-02-28,11.900832010-03-01,11.900832010-03-02,11.900832010-03-03,11.900832010-03-04,11.900832010-03-05,11.900832010-03-06,11.900832010-03-07,11.900832010-03-08,11.900832010-03-09,11.900832010-03-10,11.900832010-03-11,11.900832010-03-12,11.900832010-03-13,11.900832010-03-14,11.900832010-03-15,11.900832010-03-16,11.900832010-03-17,11.900832010-03-18,11.900832010-03-19,11.900832010-03-20,11.900832010-03-21,11.900832010-03-22,11.900832010-03-23,11.900832010-03-24,11.900832010-03-25,11.900832010-03-26,11.900832010-03-27,11.900832010-03-28,11.900832010-03-29,11.900832010-03-30,5.950412010-03-31,5.950412010-04-01,5.950412010-04-02,5.950412010-04-03,5.950412010-04-04,5.950412010-04-05,5.950412010-04-06,5.950412010-04-07,5.950412010-04-08,5.950412010-04-09,5.950412010-04-10,5.950412010-04-11,5.950412010-04-12,5.950412010-04-13,0.02010-04-14,0.02010-04-15,33.719012010-04-16,33.917362010-04-17,18.049592010-04-18,18.049592010-04-19,53.950412010-04-20,33.917362010-04-21,27.966942010-04-22,24.02010-04-23,24.02010-04-24,20.033062010-04-25,20.033062010-04-26,18.049592010-04-27,24.02010-04-28,14.082642010-04-29,12.099172010-04-30,14.082642010-05-01,14.082642010-05-02,14.082642010-05-03,22.016532010-05-04,122.975212010-05-05,124.958682010-05-06,137.057852010-05-07,138.842982010-05-08,164.62812010-05-09,150.74382010-05-10,150.74382010-05-11,150.74382010-05-12,144.793392010-05-13,148.760332010-05-14,144.793392010-05-15,184.462812010-05-16,186.446282010-05-17,204.297522010-05-18,198.347112010-05-19,196.363642010-05-20,194.380172010-05-21,188.429752010-05-22,180.495872010-05-23,190.413222010-05-24,190.413222010-05-25,259.834712010-05-26,198.347112010-05-27,192.396692010-05-28,196.363642010-05-29,767.603312010-05-30,813.223142010-05-31,1047.272732010-06-01,1025.454552010-06-02,1009.000552010-06-03,1007.000552010-06-04,1013.000552010-06-05,1027.000562010-06-06,982.000532010-06-07,989.000542010-06-08,1061.000572010-06-09,876.694212010-06-10,809.25622010-06-11,872.727272010-06-12,793.388432010-06-13,789.421492010-06-14,850.909092010-06-15,787.000432010-06-16,226.000122010-06-17,312.000172010-06-18,597.000322010-06-19,583.000322010-06-20,588.000322010-06-21,544.000292010-06-22,380.000212010-06-23,322.000172010-06-24,336.000182010-06-25,352.000192010-06-26,376.00022010-06-27,390.000212010-06-28,384.991742010-06-29,642.049592010-06-30,723.966942010-07-01,645.024792010-07-02,581.950412010-07-03,599.008262010-07-04,628.958682010-07-05,618.049592010-07-06,615.074382010-07-07,642.049592010-07-08,553.983472010-07-09,552.02010-07-10,550.016532010-07-11,552.02010-07-12,547.041322010-07-13,552.991742010-07-14,669.024792010-07-15,696.02010-07-16,720.991742010-07-17,733.090912010-07-18,727.933882010-07-19,692.033062010-07-20,664.066122010-07-21,751.933882010-07-22,738.049592010-07-23,712.066122010-07-24,745.983472010-07-25,718.016532010-07-26,678.942152010-07-27,662.082642010-07-28,704.925622010-07-29,726.942152010-07-30,710.082642010-07-31,672.02010-08-01,621.024792010-08-02,582.942152010-08-03,591.074382010-08-04,638.082642010-08-05,666.049592010-08-06,649.983472010-08-07,666.049592010-08-08,665.057852010-08-09,665.057852010-08-10,700.165292010-08-11,737.851242010-08-12,737.851242010-08-13,718.016532010-08-14,702.148762010-08-15,680.330582010-08-16,716.033062010-08-17,755.702482010-08-18,680.330582010-08-19,680.330582010-08-20,664.462812010-08-21,614.876032010-08-22,597.024792010-08-23,602.000332010-08-24,593.000322010-08-25,587.000322010-08-26,598.000322010-08-27,646.000352010-08-28,646.000352010-08-29,551.00032010-08-30,511.000282010-08-31,480.000262010-09-01,469.000252010-09-02,471.074382010-09-03,496.066122010-09-04,678.942152010-09-05,826.909092010-09-06,849.917362010-09-07,847.933882010-09-08,799.933882010-09-09,715.041322010-09-10,681.000372010-09-11,656.000362010-09-12,668.000362010-09-13,678.000372010-09-14,665.000362010-09-15,688.000372010-09-16,736.00042010-09-17,731.00042010-09-18,719.000392010-09-19,697.000382010-09-20,703.000382010-09-21,714.000392010-09-22,712.000392010-09-23,674.000372010-09-24,659.000362010-09-25,668.000362010-09-26,769.000422010-09-27,701.000382010-09-28,655.000352010-09-29,658.000362010-09-30,674.000372010-10-01,670.000362010-10-02,624.000342010-10-03,610.000332010-10-04,618.000332010-10-05,527.000292010-10-06,444.000242010-10-07,384.000212010-10-08,368.00022010-10-09,333.000182010-10-10,326.000182010-10-11,333.000182010-10-12,322.000172010-10-13,323.000172010-10-14,330.000182010-10-15,333.000182010-10-16,33.000022010-10-17,33.000022010-10-18,30.000022010-10-19,33.719012010-10-20,33.719012010-10-21,33.719012010-10-22,13.88432010-10-23,0.02010-10-24,0.02010-10-25,0.02010-10-26,0.02010-10-27,0.02010-10-28,0.02010-10-29,0.02010-10-30,0.02010-10-31,0.02010-11-01,0.02010-11-02,0.02010-11-03,0.02010-11-04,0.02010-11-05,0.02010-11-06,0.02010-11-07,0.02010-11-08,0.02010-11-09,0.02010-11-10,0.02010-11-11,0.02010-11-12,0.02010-11-13,0.02010-11-14,0.02010-11-15,0.02010-11-16,0.02010-11-17,0.02010-11-18,0.02010-11-19,0.02010-11-20,0.02010-11-21,0.02010-11-22,0.02010-11-23,0.02010-11-24,0.02010-11-25,0.02010-11-26,0.02010-11-27,0.02010-11-28,0.02010-11-29,0.02010-11-30,0.02010-12-01,9.917362010-12-02,105.123972010-12-03,105.123972010-12-04,105.123972010-12-05,105.123972010-12-06,105.123972010-12-07,105.123972010-12-08,105.123972010-12-09,105.123972010-12-10,105.123972010-12-11,168.595042010-12-12,166.611572010-12-13,166.611572010-12-14,166.611572010-12-15,202.314052010-12-16,202.314052010-12-17,202.314052010-12-18,202.314052010-12-19,202.314052010-12-20,202.314052010-12-21,202.314052010-12-22,202.314052010-12-23,202.314052010-12-24,202.314052010-12-25,202.314052010-12-26,202.314052010-12-27,202.314052010-12-28,202.314052010-12-29,202.314052010-12-30,402.644632010-12-31,402.644632011-01-01,404.62812011-01-02,404.62812011-01-03,404.62812011-01-04,404.62812011-01-05,404.62812011-01-06,420.495872011-01-07,418.51242011-01-08,418.51242011-01-09,434.380172011-01-10,434.380172011-01-11,434.380172011-01-12,434.380172011-01-13,434.380172011-01-14,434.380172011-01-15,434.380172011-01-16,434.380172011-01-17,434.380172011-01-18,434.380172011-01-19,434.380172011-01-20,432.396692011-01-21,430.413222011-01-22,432.396692011-01-23,430.413222011-01-24,430.413222011-01-25,430.413222011-01-26,430.413222011-01-27,430.413222011-01-28,430.413222011-01-29,430.413222011-01-30,430.413222011-01-31,430.413222011-02-01,430.413222011-02-02,430.413222011-02-03,430.413222011-02-04,430.413222011-02-05,430.413222011-02-06,430.413222011-02-07,430.413222011-02-08,430.413222011-02-09,430.413222011-02-10,432.396692011-02-11,432.396692011-02-12,432.396692011-02-13,432.396692011-02-14,432.396692011-02-15,432.396692011-02-16,432.396692011-02-17,432.396692011-02-18,432.396692011-02-19,430.413222011-02-20,432.396692011-02-21,432.396692011-02-22,432.396692011-02-23,432.396692011-02-24,434.380172011-02-25,434.380172011-02-26,434.380172011-02-27,434.380172011-02-28,434.380172011-03-01,434.380172011-03-02,434.380172011-03-03,434.380172011-03-04,434.380172011-03-05,432.396692011-03-06,432.396692011-03-07,432.396692011-03-08,430.413222011-03-09,430.413222011-03-10,432.396692011-03-11,432.396692011-03-12,432.396692011-03-13,432.396692011-03-14,432.396692011-03-15,547.438022011-03-16,604.958682011-03-17,860.826452011-03-18,894.545452011-03-19,1055.206612011-03-20,1769.25622011-03-21,1751.404962011-03-22,1751.404962011-03-23,1733.553722011-03-24,1725.619832011-03-25,1683.966942011-03-26,1624.462812011-03-27,1660.165292011-03-28,1785.123972011-03-29,1745.454552011-03-30,1705.785122011-03-31,1793.057852011-04-01,1773.223142011-04-02,1951.735542011-04-03,1576.85952011-04-04,1787.107442011-04-05,1943.801652011-04-06,2211.570252011-04-07,2171.900832011-04-08,2165.950412011-04-09,2148.099172011-04-10,2158.016532011-04-11,2348.429752011-04-12,2354.380172011-04-13,2245.289262011-04-14,2225.454552011-04-15,2148.099172011-04-16,2096.528932011-04-17,2140.165292011-04-18,1816.85952011-04-19,1836.694212011-04-20,2302.809922011-04-21,2338.51242011-04-22,2616.198352011-04-23,2760.991742011-04-24,3231.074382011-04-25,3231.074382011-04-26,3191.404962011-04-27,3139.834712011-04-28,3231.074382011-04-29,3235.041322011-04-30,3205.289262011-05-01,3092.23142011-05-02,3379.834712011-05-03,3379.834712011-05-04,3276.694212011-05-05,3330.247932011-05-06,2959.338842011-05-07,2760.991742011-05-08,2167.933882011-05-09,1586.776862011-05-10,1388.429752011-05-11,1808.925622011-05-12,2388.099172011-05-13,2842.314052011-05-14,2388.099172011-05-15,1769.25622011-05-16,1628.429752011-05-17,1564.958682011-05-18,1763.305792011-05-19,2074.710742011-05-20,2265.123972011-05-21,2280.991742011-05-22,2356.363642011-05-23,2280.991742011-05-24,2491.239672011-05-25,2459.504132011-05-26,2649.917362011-05-27,3066.446282011-05-28,3457.190082011-05-29,3514.710742011-05-30,3524.62812011-05-31,3050.578512011-06-01,3520.661162011-06-02,3552.396692011-06-03,3492.892562011-06-04,3588.099172011-06-05,3516.694212011-06-06,3526.611572011-06-07,3526.611572011-06-08,3556.363642011-06-09,3534.545452011-06-10,3544.462812011-06-11,3377.851242011-06-12,3391.735542011-06-13,3379.834712011-06-14,3371.900832011-06-15,3371.900832011-06-16,3191.404962011-06-17,2612.23142011-06-18,1719.669422011-06-19,1104.793392011-06-20,1140.495872011-06-21,1364.62812011-06-22,1487.603312011-06-23,1630.413222011-06-24,1779.173552011-06-25,1846.611572011-06-26,1953.719012011-06-27,1773.223142011-06-28,1769.25622011-06-29,1570.909092011-06-30,1515.37192011-07-01,1378.51242011-07-02,1358.677692011-07-03,1295.206612011-07-04,1297.190082011-07-05,1090.909092011-07-06,1015.537192011-07-07,880.661162011-07-08,866.776862011-07-09,743.801652011-07-10,721.983472011-07-11,698.181822011-07-12,702.148762011-07-13,704.132232011-07-14,696.198352011-07-15,622.809922011-07-16,630.74382011-07-17,476.033062011-07-18,468.099172011-07-19,460.165292011-07-20,480.02011-07-21,501.818182011-07-22,483.966942011-07-23,557.355372011-07-24,533.553722011-07-25,513.719012011-07-26,503.801652011-07-27,483.966942011-07-28,519.669422011-07-29,531.570252011-07-30,559.338842011-07-31,513.719012011-08-01,426.446282011-08-02,339.173552011-08-03,370.909092011-08-04,382.809922011-08-05,394.710742011-08-06,428.429752011-08-07,454.214882011-08-08,436.363642011-08-09,460.165292011-08-10,478.016532011-08-11,507.76862011-08-12,670.413222011-08-13,662.479342011-08-14,656.528932011-08-15,628.760332011-08-16,561.322312011-08-17,575.206612011-08-18,525.619832011-08-19,543.471072011-08-20,509.752072011-08-21,513.719012011-08-22,513.719012011-08-23,612.892562011-08-24,700.165292011-08-25,723.966942011-08-26,656.528932011-08-27,727.933882011-08-28,727.933882011-08-29,716.033062011-08-30,553.388432011-08-31,604.958682011-09-01,644.62812011-09-02,680.330582011-09-03,630.74382011-09-04,702.148762011-09-05,612.892562011-09-06,559.338842011-09-07,517.685952011-09-08,535.537192011-09-09,561.322312011-09-10,595.041322011-09-11,589.090912011-09-12,539.504132011-09-13,593.990082011-09-14,600.02011-09-15,581.990082011-09-16,562.988432011-09-17,545.990082011-09-18,488.985122011-09-19,514.988432011-09-20,523.001652011-09-21,516.02011-09-22,459.986782011-09-23,446.995042011-09-24,444.991742011-09-25,718.988432011-09-26,478.988432011-09-27,471.986782011-09-28,469.983472011-09-29,469.983472011-09-30,471.986782011-10-01,461.990082011-10-02,471.986782011-10-03,473.990082011-10-04,469.983472011-10-05,428.985122011-10-06,401.990082011-10-07,394.988432011-10-08,393.996692011-10-09,391.993392011-10-10,393.996692011-10-11,396.02011-10-12,393.996692011-10-13,393.996692011-10-14,393.996692011-10-15,12.02011-10-16,12.02011-10-17,12.02011-10-18,12.02011-10-19,12.02011-10-20,12.02011-10-21,12.02011-10-22,12.02011-10-23,9.9966900000000012011-10-24,9.9966900000000012011-10-25,9.9966900000000012011-10-26,9.9966900000000012011-10-27,9.9966900000000012011-10-28,9.9966900000000012011-10-29,9.9966900000000012011-10-30,9.9966900000000012011-10-31,9.9966900000000012011-11-01,9.9966900000000012011-11-02,9.9966900000000012011-11-03,9.9966900000000012011-11-04,9.9966900000000012011-11-05,9.9966900000000012011-11-06,9.9966900000000012011-11-07,9.9966900000000012011-11-08,9.9966900000000012011-11-09,9.9966900000000012011-11-10,9.9966900000000012011-11-11,9.9966900000000012011-11-12,9.9966900000000012011-11-13,9.9966900000000012011-11-14,9.917362011-11-15,9.917362011-11-16,9.917362011-11-17,9.917362011-11-18,9.917362011-11-19,9.917362011-11-20,9.917362011-11-21,9.917362011-11-22,9.917362011-11-23,9.917362011-11-24,9.917362011-11-25,9.917362011-11-26,9.917362011-11-27,9.917362011-11-28,9.917362011-11-29,9.917362011-11-30,9.917362011-12-01,9.917362011-12-02,9.917362011-12-03,9.917362011-12-04,9.917362011-12-05,9.917362011-12-06,9.917362011-12-07,19.834712011-12-08,406.611572011-12-09,406.611572011-12-10,406.611572011-12-11,406.611572011-12-12,406.611572011-12-13,406.611572011-12-14,406.611572011-12-15,406.611572011-12-16,406.611572011-12-17,406.611572011-12-18,406.611572011-12-19,406.611572011-12-20,406.611572011-12-21,406.611572011-12-22,406.611572011-12-23,406.611572011-12-24,406.611572011-12-25,406.611572011-12-26,406.611572011-12-27,406.611572011-12-28,406.611572011-12-29,406.611572011-12-30,406.611572011-12-31,406.611572012-01-01,406.611572012-01-02,406.611572012-01-03,406.611572012-01-04,410.578512012-01-05,410.578512012-01-06,410.578512012-01-07,410.578512012-01-08,309.421492012-01-09,309.421492012-01-10,309.421492012-01-11,210.247932012-01-12,210.247932012-01-13,210.247932012-01-14,210.247932012-01-15,210.247932012-01-16,210.247932012-01-17,210.247932012-01-18,210.247932012-01-19,210.247932012-01-20,160.661162012-01-21,160.661162012-01-22,160.661162012-01-23,160.661162012-01-24,160.661162012-01-25,160.661162012-01-26,160.661162012-01-27,160.661162012-01-28,160.661162012-01-29,160.661162012-01-30,160.661162012-01-31,160.661162012-02-01,160.661162012-02-02,160.661162012-02-03,160.661162012-02-04,160.661162012-02-05,160.661162012-02-06,160.661162012-02-07,160.661162012-02-08,160.661162012-02-09,160.661162012-02-10,160.661162012-02-11,160.661162012-02-12,160.661162012-02-13,160.661162012-02-14,160.661162012-02-15,160.661162012-02-16,160.661162012-02-17,160.661162012-02-18,160.661162012-02-19,160.661162012-02-20,160.661162012-02-21,160.661162012-02-22,160.661162012-02-23,160.661162012-02-24,160.661162012-02-25,160.661162012-02-26,160.661162012-02-27,160.661162012-02-28,160.661162012-02-29,160.661162012-03-01,160.661162012-03-02,160.661162012-03-03,160.661162012-03-04,160.661162012-03-05,160.661162012-03-06,160.661162012-03-07,160.661162012-03-08,160.661162012-03-09,160.661162012-03-10,160.661162012-03-11,160.661162012-03-12,160.661162012-03-13,160.661162012-03-14,160.661162012-03-15,160.661162012-03-16,160.661162012-03-17,160.661162012-03-18,160.661162012-03-19,160.661162012-03-20,230.082642012-03-21,416.528932012-03-22,416.528932012-03-23,416.528932012-03-24,416.528932012-03-25,416.528932012-03-26,416.528932012-03-27,636.694212012-03-28,616.85952012-03-29,630.74382012-03-30,620.826452012-03-31,622.809922012-04-01,624.793392012-04-02,614.876032012-04-03,595.041322012-04-04,158.677692012-04-05,11.900832012-04-06,9.917362012-04-07,9.917362012-04-08,9.917362012-04-09,9.917362012-04-10,9.917362012-04-11,9.917362012-04-12,9.917362012-04-13,9.917362012-04-14,9.917362012-04-15,9.917362012-04-16,73.388432012-04-17,67.438022012-04-18,65.454552012-04-19,57.520662012-04-20,39.669422012-04-21,150.74382012-04-22,140.826452012-04-23,140.826452012-04-24,148.760332012-04-25,156.694212012-04-26,180.495872012-04-27,168.595042012-04-28,597.024792012-04-29,706.11572012-04-30,730.909092012-05-01,755.702482012-05-02,751.735542012-05-03,759.669422012-05-04,799.338842012-05-05,779.504132012-05-06,795.37192012-05-07,870.74382012-05-08,682.314052012-05-09,718.016532012-05-10,924.297522012-05-11,961.983472012-05-12,874.710742012-05-13,793.388432012-05-14,791.404962012-05-15,918.347112012-05-16,997.685952012-05-17,894.545452012-05-18,948.099172012-05-19,840.991742012-05-20,720.02012-05-21,710.082642012-05-22,888.595042012-05-23,967.933882012-05-24,965.950412012-05-25,858.842982012-05-26,840.991742012-05-27,668.429752012-05-28,551.404962012-05-29,577.190082012-05-30,761.988892012-05-31,841.987722012-06-01,945.976862012-06-02,928.978512012-06-03,866.995042012-06-04,952.066122012-06-05,1027.438022012-06-06,686.280992012-06-07,686.280992012-06-08,626.776862012-06-09,676.363642012-06-10,716.033062012-06-11,539.504132012-06-12,644.62812012-06-13,672.396692012-06-14,723.966942012-06-15,749.752072012-06-16,751.735542012-06-17,686.280992012-06-18,704.925622012-06-19,713.057852012-06-20,714.049592012-06-21,696.991742012-06-22,698.975212012-06-23,747.966942012-06-24,680.925622012-06-25,679.933882012-06-26,699.966942012-06-27,717.024792012-06-28,736.066122012-06-29,741.024792012-06-30,723.966942012-07-01,698.975212012-07-02,712.066122012-07-03,714.049592012-07-04,723.966942012-07-05,753.917362012-07-06,644.033062012-07-07,623.008262012-07-08,739.041322012-07-09,743.801652012-07-10,678.347112012-07-11,674.380172012-07-12,668.429752012-07-13,765.619832012-07-14,694.214882012-07-15,640.661162012-07-16,650.578512012-07-17,618.842982012-07-18,571.239672012-07-19,600.991742012-07-20,706.11572012-07-21,718.016532012-07-22,616.85952012-07-23,580.958682012-07-24,570.049592012-07-25,570.049592012-07-26,570.049592012-07-27,608.925622012-07-28,682.909092012-07-29,681.917362012-07-30,689.057852012-07-31,702.942152012-08-01,693.024792012-08-02,670.016532012-08-03,722.975212012-08-04,664.066122012-08-05,691.041322012-08-06,684.990012012-08-07,680.990072012-08-08,661.990352012-08-09,636.990712012-08-10,660.990362012-08-11,563.991782012-08-12,580.991532012-08-13,571.239672012-08-14,583.14052012-08-15,583.14052012-08-16,634.710742012-08-17,593.057852012-08-18,561.322312012-08-19,509.752072012-08-20,515.702482012-08-21,507.76862012-08-22,545.454552012-08-23,541.48762012-08-24,557.355372012-08-25,551.404962012-08-26,539.504132012-08-27,551.404962012-08-28,545.454552012-08-29,551.404962012-08-30,634.710742012-08-31,650.578512012-09-01,543.471072012-09-02,386.776862012-09-03,489.917362012-09-04,436.363642012-09-05,372.892562012-09-06,416.528932012-09-07,420.495872012-09-08,420.495872012-09-09,388.760332012-09-10,408.595042012-09-11,404.62812012-09-12,418.51242012-09-13,426.446282012-09-14,422.479342012-09-15,410.578512012-09-16,386.776862012-09-17,384.793392012-09-18,456.198352012-09-19,444.297522012-09-20,458.181822012-09-21,503.801652012-09-22,468.099172012-09-23,448.264462012-09-24,412.561982012-09-25,386.776862012-09-26,364.958682012-09-27,355.041322012-09-28,360.991742012-09-29,378.842982012-09-30,424.462812012-10-01,374.876032012-10-02,364.958682012-10-03,362.975212012-10-04,366.942152012-10-05,368.925622012-10-06,351.074382012-10-07,339.173552012-10-08,337.190082012-10-09,325.289262012-10-10,311.404962012-10-11,323.305792012-10-12,321.322312012-10-13,28.958682012-10-14,24.991742012-10-15,24.991742012-10-16,24.991742012-10-17,24.991742012-10-18,25.983472012-10-19,23.008262012-10-20,23.008262012-10-21,25.983472012-10-22,24.991742012-10-23,25.983472012-10-24,20.033062012-10-25,22.016532012-10-26,22.016532012-10-27,22.016532012-10-28,24.02012-10-29,22.016532012-10-30,22.016532012-10-31,22.016532012-11-01,21.818182012-11-02,33.719012012-11-03,27.76862012-11-04,27.76862012-11-05,27.76862012-11-06,25.785122012-11-07,25.785122012-11-08,25.785122012-11-09,25.785122012-11-10,31.735542012-11-11,31.735542012-11-12,31.735542012-11-13,33.719012012-11-14,33.719012012-11-15,33.719012012-11-16,33.719012012-11-17,33.719012012-11-18,33.719012012-11-19,33.719012012-11-20,31.735542012-11-21,31.735542012-11-22,31.735542012-11-23,31.735542012-11-24,25.785122012-11-25,25.785122012-11-26,25.785122012-11-27,27.76862012-11-28,27.76862012-11-29,23.801652012-11-30,23.801652012-12-01,17.851242012-12-02,17.851242012-12-03,17.999742012-12-04,17.999742012-12-05,17.999742012-12-06,17.999742012-12-07,17.999742012-12-08,17.999742012-12-09,17.999742012-12-10,17.999742012-12-11,17.999742012-12-12,17.999742012-12-13,17.999742012-12-14,17.999742012-12-15,17.999742012-12-16,15.999772012-12-17,15.999772012-12-18,15.999772012-12-19,15.999772012-12-20,15.999772012-12-21,15.999772012-12-22,11.999832012-12-23,11.999832012-12-24,17.999742012-12-25,15.999772012-12-26,15.999772012-12-27,15.999772012-12-28,15.999772012-12-29,15.999772012-12-30,15.999772012-12-31,15.867772013-01-01,16.006612013-01-02,14.003312013-01-03,12.02013-01-04,12.02013-01-05,12.02013-01-06,13.88432013-01-07,13.88432013-01-08,13.88432013-01-09,13.88432013-01-10,13.88432013-01-11,13.88432013-01-12,13.88432013-01-13,13.88432013-01-14,11.900832013-01-15,14.082642013-01-16,14.082642013-01-17,14.082642013-01-18,14.082642013-01-19,14.082642013-01-20,14.082642013-01-21,11.900832013-01-22,11.900832013-01-23,11.900832013-01-24,11.900832013-01-25,19.834712013-01-26,19.834712013-01-27,19.834712013-01-28,19.834712013-01-29,19.834712013-01-30,19.834712013-01-31,19.834712013-02-01,19.999712013-02-02,19.999712013-02-03,19.999712013-02-04,19.993392013-02-05,19.993392013-02-06,19.993392013-02-07,19.993392013-02-08,19.993392013-02-09,19.993392013-02-10,19.993392013-02-11,19.993392013-02-12,19.993392013-02-13,19.993392013-02-14,19.993392013-02-15,19.993392013-02-16,19.993392013-02-17,19.993392013-02-18,19.993392013-02-19,19.993392013-02-20,19.993392013-02-21,19.993392013-02-22,19.993392013-02-23,19.993392013-02-24,19.993392013-02-25,19.993392013-02-26,19.993392013-02-27,19.993392013-02-28,17.990082013-03-01,17.990082013-03-02,17.990082013-03-03,19.993392013-03-04,22.016532013-03-05,20.033062013-03-06,20.033062013-03-07,20.033062013-03-08,20.033062013-03-09,20.033062013-03-10,20.033062013-03-11,19.999342013-03-12,12.02013-03-13,10.000662013-03-14,10.000662013-03-15,10.000662013-03-16,10.000662013-03-17,10.000662013-03-18,9.999852013-03-19,9.999852013-03-20,9.999852013-03-21,9.999852013-03-22,9.999852013-03-23,9.999852013-03-24,9.999852013-03-25,9.999852013-03-26,9.999852013-03-27,9.999852013-03-28,9.999852013-03-29,9.999852013-03-30,9.999852013-03-31,9.999852013-04-01,9.999852013-04-02,9.999852013-04-03,9.999852013-04-04,9.999852013-04-05,9.999852013-04-06,9.999852013-04-07,9.999852013-04-08,9.999852013-04-09,9.999852013-04-10,9.999852013-04-11,9.999852013-04-12,9.999852013-04-13,24.999642013-04-14,40.99942013-04-15,24.9996700000000022013-04-16,82.998352013-04-17,68.999012013-04-18,66.999672013-04-19,66.999672013-04-20,89.998022013-04-21,85.999342013-04-22,87.272732013-04-23,93.223142013-04-24,93.223142013-04-25,103.14052013-04-26,228.099172013-04-27,194.380172013-04-28,194.380172013-04-29,234.996572013-04-30,234.049592013-05-01,240.02013-05-02,253.88432013-05-03,269.752072013-05-04,331.239672013-05-05,325.289262013-05-06,319.338842013-05-07,331.239672013-05-08,273.719012013-05-09,281.652892013-05-10,273.719012013-05-11,317.355372013-05-12,359.008262013-05-13,370.909092013-05-14,354.049592013-05-15,429.024792013-05-16,427.041322013-05-17,418.909092013-05-18,343.933882013-05-19,315.966942013-05-20,312.995442013-05-21,295.995682013-05-22,323.995272013-05-23,347.994932013-05-24,347.994932013-05-25,359.994752013-05-26,347.994932013-05-27,383.99442013-05-28,384.994392013-05-29,331.995162013-05-30,327.995222013-05-31,312.995442013-06-01,327.995222013-06-02,347.994932013-06-03,381.994432013-06-04,420.993862013-06-05,395.994232013-06-06,391.994282013-06-07,403.994112013-06-08,413.993962013-06-09,405.994082013-06-10,413.990082013-06-11,413.990082013-06-12,422.003312013-06-13,480.991742013-06-14,472.998352013-06-15,497.990082013-06-16,470.995042013-06-17,483.966942013-06-18,456.198352013-06-19,480.02013-06-20,481.983472013-06-21,460.165292013-06-22,480.02013-06-23,456.198352013-06-24,472.066122013-06-25,456.198352013-06-26,474.049592013-06-27,493.88432013-06-28,489.917362013-06-29,476.033062013-06-30,480.02013-07-01,489.917362013-07-02,507.966942013-07-03,510.942152013-07-04,525.024792013-07-05,490.909092013-07-06,469.090912013-07-07,433.983472013-07-08,391.933882013-07-09,438.347112013-07-10,481.983472013-07-11,499.834712013-07-12,493.88432013-07-13,438.347112013-07-14,414.545452013-07-15,434.380172013-07-16,485.950412013-07-17,478.016532013-07-18,466.11572013-07-19,462.148762013-07-20,493.88432013-07-21,478.016532013-07-22,525.024792013-07-23,525.024792013-07-24,576.991742013-07-25,602.975212013-07-26,546.049592013-07-27,543.074382013-07-28,499.041322013-07-29,466.909092013-07-30,503.801652013-07-31,487.933882013-08-01,497.851242013-08-02,487.933882013-08-03,501.818182013-08-04,481.983472013-08-05,470.995042013-08-06,484.998352013-08-07,484.998352013-08-08,495.986782013-08-09,588.02013-08-10,588.02013-08-11,583.993392013-08-12,570.981822013-08-13,581.991512013-08-14,654.990452013-08-15,557.991862013-08-16,593.991342013-08-17,578.991562013-08-18,553.991922013-08-19,553.991922013-08-20,521.992392013-08-21,498.992722013-08-22,504.992642013-08-23,504.992642013-08-24,492.992812013-08-25,449.993442013-08-26,397.99422013-08-27,494.082642013-08-28,470.082642013-08-29,467.900832013-08-30,488.925622013-08-31,491.900832013-09-01,490.992842013-09-02,490.992842013-09-03,432.993692013-09-04,374.994532013-09-05,382.994412013-09-06,397.99422013-09-07,419.993882013-09-08,351.994872013-09-09,341.995012013-09-10,344.994972013-09-11,299.995632013-09-12,292.995732013-09-13,304.995552013-09-14,304.995552013-09-15,279.995922013-09-16,280.99592013-09-17,287.603312013-09-18,303.471072013-09-19,307.438022013-09-20,311.404962013-09-21,309.421492013-09-22,301.48762013-09-23,315.37192013-09-24,323.305792013-09-25,325.289262013-09-26,285.619832013-09-27,255.867772013-09-28,261.818182013-09-29,265.785122013-09-30,276.995962013-10-01,276.995962013-10-02,38.999432013-10-03,38.999432013-10-04,38.999432013-10-05,32.999522013-10-06,30.999552013-10-07,30.999552013-10-08,30.999552013-10-09,30.999552013-10-10,30.999552013-10-11,30.999552013-10-12,19.999712013-10-13,19.999712013-10-14,19.999712013-10-15,19.999712013-10-16,17.999742013-10-17,17.999742013-10-18,17.999742013-10-19,17.999742013-10-20,17.999742013-10-21,17.999742013-10-22,17.999742013-10-23,17.999742013-10-24,17.999742013-10-25,17.999742013-10-26,17.999742013-10-27,23.999652013-10-28,23.999652013-10-29,23.999652013-10-30,23.999652013-10-31,9.999852013-11-01,9.999852013-11-02,17.999742013-11-03,17.999742013-11-04,17.999742013-11-05,17.999742013-11-06,17.999742013-11-07,17.999742013-11-08,17.999742013-11-09,17.999742013-11-10,17.999742013-11-11,17.999742013-11-12,17.999742013-11-13,17.999742013-11-14,17.999742013-11-15,17.999742013-11-16,17.999742013-11-17,15.999772013-11-18,15.999772013-11-19,15.999772013-11-20,15.999772013-11-21,15.999772013-11-22,15.999772013-11-23,15.999772013-11-24,15.999772013-11-25,15.999772013-11-26,13.999342013-11-27,21.9996700000000022013-11-28,21.9996700000000022013-11-29,21.9996700000000022013-11-30,21.9996700000000022013-12-01,21.9996700000000022013-12-02,21.999682013-12-03,21.999682013-12-04,5.999912013-12-05,5.999912013-12-06,5.999912013-12-07,5.999912013-12-08,25.999622013-12-09,25.999622013-12-10,19.999712013-12-11,19.999712013-12-12,19.999712013-12-13,19.999712013-12-14,19.999712013-12-15,19.999712013-12-16,19.999712013-12-17,19.999712013-12-18,19.999712013-12-19,19.999712013-12-20,19.999712013-12-21,19.999712013-12-22,19.999712013-12-23,19.999712013-12-24,19.999712013-12-25,19.999712013-12-26,19.999712013-12-27,19.999712013-12-28,19.999712013-12-29,19.999712013-12-30,19.999712013-12-31,19.999712014-01-01,19.999712014-01-02,19.999712014-01-03,19.999712014-01-04,19.999712014-01-05,19.999712014-01-06,19.999712014-01-07,19.999712014-01-08,19.999712014-01-09,19.999712014-01-10,19.999712014-01-11,19.999712014-01-12,19.999712014-01-13,19.999712014-01-14,19.976142014-01-15,19.952572014-01-16,19.9292014-01-17,19.905422014-01-18,19.881852014-01-19,19.858282014-01-20,19.834712014-01-21,19.999712014-01-22,19.999712014-01-23,19.999712014-01-24,19.999712014-01-25,21.999682014-01-26,21.999682014-01-27,21.999682014-01-28,21.999682014-01-29,21.999682014-01-30,21.999682014-01-31,21.999682014-02-01,21.999682014-02-02,21.999682014-02-03,21.999682014-02-04,21.999682014-02-05,21.999682014-02-06,21.999682014-02-07,21.999682014-02-08,21.999682014-02-09,21.999682014-02-10,21.999682014-02-11,21.999682014-02-12,21.999682014-02-13,21.999682014-02-14,21.999682014-02-15,21.999682014-02-16,21.999682014-02-17,21.999682014-02-18,21.999682014-02-19,21.999682014-02-20,21.999682014-02-21,21.999682014-02-22,21.999682014-02-23,21.999682014-02-24,21.999682014-02-25,21.95432014-02-26,21.908932014-02-27,21.863562014-02-28,21.818182014-03-01,9.999852014-03-02,9.999852014-03-03,9.999852014-03-04,9.917362014-03-05,9.917362014-03-06,9.917362014-03-07,9.917362014-03-08,9.917362014-03-09,9.917362014-03-10,9.999852014-03-11,9.999852014-03-12,9.999852014-03-13,9.999852014-03-14,9.999852014-03-15,9.999852014-03-16,9.999852014-03-17,9.999852014-03-18,9.999852014-03-19,9.999852014-03-20,9.999852014-03-21,9.999852014-03-22,9.999852014-03-23,9.999852014-03-24,9.999852014-03-25,9.999852014-03-26,9.999852014-03-27,9.999852014-03-28,9.999852014-03-29,9.999852014-03-30,9.999852014-03-31,9.999852014-04-01,9.999852014-04-02,9.999852014-04-03,9.999852014-04-04,9.999852014-04-05,9.999852014-04-06,9.999852014-04-07,9.999852014-04-08,9.917362014-04-09,9.917362014-04-10,9.917362014-04-11,9.917362014-04-12,29.752072014-04-13,9.917362014-04-14,9.999852014-04-15,67.999012014-04-16,55.999182014-04-17,47.99932014-04-18,47.99932014-04-19,43.999362014-04-20,43.999362014-04-21,49.999272014-04-22,136.9982014-04-23,120.998242014-04-24,124.998182014-04-25,142.997912014-04-26,140.997942014-04-27,136.9982014-04-28,128.998122014-04-29,128.998122014-04-30,126.998152014-05-01,130.988432014-05-02,134.995042014-05-03,187.001652014-05-04,208.006612014-05-05,201.996692014-05-06,191.99722014-05-07,184.99732014-05-08,180.997362014-05-09,184.99732014-05-10,176.997422014-05-11,176.997422014-05-12,174.997452014-05-13,184.99732014-05-14,211.996912014-05-15,211.996912014-05-16,211.996912014-05-17,225.99672014-05-18,243.996442014-05-19,243.996442014-05-20,252.996312014-05-21,322.995292014-05-22,416.993922014-05-23,538.992142014-05-24,512.992522014-05-25,508.992582014-05-26,475.993062014-05-27,489.992852014-05-28,584.925622014-05-29,758.082642014-05-30,738.049592014-05-31,738.049592014-06-01,773.950412014-06-02,770.975212014-06-03,775.988682014-06-04,832.987852014-06-05,841.987722014-06-06,852.987562014-06-07,836.987792014-06-08,829.98792014-06-09,846.987652014-06-10,844.987682014-06-11,848.987622014-06-12,845.987662014-06-13,858.987472014-06-14,856.98752014-06-15,859.987462014-06-16,807.988222014-06-17,723.966942014-06-18,650.578512014-06-19,620.826452014-06-20,620.826452014-06-21,559.338842014-06-22,606.942152014-06-23,618.842982014-06-24,633.917362014-06-25,632.925622014-06-26,643.041322014-06-27,620.033062014-06-28,507.966942014-06-29,426.049592014-06-30,473.057852014-07-01,500.033062014-07-02,560.925622014-07-03,577.983472014-07-04,587.900832014-07-05,604.958682014-07-06,611.900832014-07-07,582.942152014-07-08,581.991512014-07-09,623.99092014-07-10,622.990912014-07-11,610.991092014-07-12,601.991222014-07-13,577.991572014-07-14,577.991572014-07-15,593.991342014-07-16,722.989462014-07-17,760.98892014-07-18,764.988842014-07-19,741.989182014-07-20,765.988832014-07-21,739.989212014-07-22,678.99012014-07-23,674.990162014-07-24,685.992014-07-25,653.990462014-07-26,611.991082014-07-27,597.991282014-07-28,748.989082014-07-29,650.578512014-07-30,608.925622014-07-31,523.636362014-08-01,550.991962014-08-02,532.992232014-08-03,547.992012014-08-04,472.99312014-08-05,484.992932014-08-06,439.993582014-08-07,476.993042014-08-08,452.993392014-08-09,528.992292014-08-10,548.991992014-08-11,645.990582014-08-12,621.990932014-08-13,504.992642014-08-14,537.992152014-08-15,534.99222014-08-16,530.992262014-08-17,534.99222014-08-18,567.991722014-08-19,578.991562014-08-20,565.991752014-08-21,559.991832014-08-22,542.992082014-08-23,497.990082014-08-24,432.991742014-08-25,430.988432014-08-26,380.985122014-08-27,379.001652014-08-28,382.988432014-08-29,386.003312014-08-30,386.003312014-08-31,490.988432014-09-01,488.992872014-09-02,542.992082014-09-03,530.995042014-09-04,535.001652014-09-05,576.02014-09-06,630.981822014-09-07,658.988432014-09-08,660.991742014-09-09,583.991482014-09-10,539.992132014-09-11,509.992562014-09-12,510.992552014-09-13,476.993042014-09-14,492.992812014-09-15,557.991862014-09-16,576.991592014-09-17,668.990242014-09-18,658.990392014-09-19,674.990162014-09-20,645.990582014-09-21,633.990752014-09-22,607.991132014-09-23,478.993012014-09-24,437.993612014-09-25,417.99392014-09-26,424.99382014-09-27,403.994112014-09-28,356.994792014-09-29,354.994822014-09-30,347.900832014-10-01,292.958682014-10-02,31.933882014-10-03,24.02014-10-04,24.02014-10-05,24.02014-10-06,24.02014-10-07,23.999652014-10-08,13.99982014-10-09,19.999712014-10-10,19.999712014-10-11,19.999712014-10-12,17.999742014-10-13,19.999712014-10-14,17.999742014-10-15,19.999712014-10-16,17.999742014-10-17,17.999742014-10-18,15.999772014-10-19,17.999742014-10-20,13.99982014-10-21,25.999622014-10-22,25.999622014-10-23,27.999592014-10-24,25.999622014-10-25,31.999532014-10-26,29.999562014-10-27,31.999532014-10-28,29.999562014-10-29,31.999532014-10-30,13.99982014-10-31,23.999652014-11-01,21.999682014-11-02,23.999652014-11-03,25.999622014-11-04,24.02014-11-05,24.02014-11-06,18.049592014-11-07,20.033062014-11-08,20.033062014-11-09,22.016532014-11-10,20.033062014-11-11,21.996692014-11-12,19.993392014-11-13,21.996692014-11-14,19.993392014-11-15,19.993392014-11-16,17.990082014-11-17,19.993392014-11-18,29.999562014-11-19,29.999562014-11-20,23.999652014-11-21,29.999562014-11-22,29.999562014-11-23,27.999592014-11-24,25.999622014-11-25,27.999592014-11-26,27.999592014-11-27,29.999562014-11-28,29.999562014-11-29,29.999562014-11-30,29.999562014-12-01,31.999532014-12-02,25.999622014-12-03,29.999562014-12-04,29.999562014-12-05,29.999562014-12-06,23.999652014-12-07,23.999652014-12-08,23.999652014-12-09,23.999652014-12-10,21.999682014-12-11,23.999652014-12-12,19.999712014-12-13,21.999682014-12-14,19.999712014-12-15,21.999682014-12-16,19.999712014-12-17,21.999682014-12-18,19.999712014-12-19,21.999682014-12-20,19.999712014-12-21,21.999682014-12-22,21.999682014-12-23,21.999682014-12-24,21.999682014-12-25,21.999682014-12-26,21.999682014-12-27,17.999742014-12-28,19.999712014-12-29,17.999742014-12-30,19.999712014-12-31,17.999742015-01-01,19.999712015-01-02,17.999742015-01-03,19.999712015-01-04,17.999742015-01-05,19.999712015-01-06,17.999742015-01-07,19.999712015-01-08,17.999742015-01-09,17.999742015-01-10,17.999742015-01-11,23.999652015-01-12,25.999622015-01-13,23.999652015-01-14,23.999652015-01-15,21.999682015-01-16,23.999652015-01-17,21.999682015-01-18,23.999652015-01-19,21.999682015-01-20,25.999622015-01-21,23.999652015-01-22,23.999652015-01-23,21.999682015-01-24,23.999652015-01-25,21.999682015-01-26,23.999652015-01-27,21.999682015-01-28,23.999652015-01-29,23.999652015-01-30,23.999652015-01-31,23.999652015-02-01,23.999652015-02-02,23.999652015-02-03,23.999652015-02-04,23.999652015-02-05,23.999652015-02-06,23.999652015-02-07,23.999652015-02-08,23.999652015-02-09,23.999652015-02-10,23.999652015-02-11,23.999652015-02-12,23.999652015-02-13,23.999652015-02-14,23.999652015-02-15,23.999652015-02-16,23.999652015-02-17,23.999652015-02-18,23.999652015-02-19,23.999652015-02-20,23.999652015-02-21,23.999652015-02-22,23.999652015-02-23,21.999682015-02-24,23.999652015-02-25,21.999682015-02-26,23.999652015-02-27,21.999682015-02-28,23.999652015-03-01,21.999682015-03-02,23.999652015-03-03,23.999652015-03-04,23.999652015-03-05,21.999682015-03-06,23.999652015-03-07,7.999882015-03-08,17.999742015-03-09,17.999742015-03-10,19.999712015-03-11,17.999742015-03-12,17.999742015-03-13,17.999742015-03-14,7.999882015-03-15,9.999852015-03-16,9.999852015-03-17,9.999852015-03-18,9.999852015-03-19,9.999852015-03-20,13.99982015-03-21,13.99982015-03-22,13.99982015-03-23,13.99982015-03-24,11.999832015-03-25,11.999832015-03-26,11.999832015-03-27,11.999832015-03-28,11.999832015-03-29,11.999832015-03-30,11.999832015-03-31,9.999852015-04-01,11.999832015-04-02,11.999832015-04-03,11.999832015-04-04,11.999832015-04-05,11.999832015-04-06,11.999832015-04-07,11.999832015-04-08,11.999832015-04-09,11.999832015-04-10,11.999832015-04-11,11.999832015-04-12,11.999832015-04-13,11.999832015-04-14,67.999012015-04-15,43.999362015-04-16,33.99952015-04-17,31.999532015-04-18,25.999622015-04-19,25.999622015-04-20,59.999132015-04-21,59.999132015-04-22,178.997392015-04-23,172.997482015-04-24,164.997592015-04-25,241.996472015-04-26,221.996762015-04-27,203.997022015-04-28,201.997052015-04-29,213.996882015-04-30,247.996382015-05-01,241.983472015-05-02,245.950412015-05-03,251.900832015-05-04,319.933882015-05-05,331.239672015-05-06,327.272732015-05-07,275.702482015-05-08,259.834712015-05-09,259.834712015-05-10,245.950412015-05-11,245.950412015-05-12,253.88432015-05-13,255.867772015-05-14,265.785122015-05-15,265.785122015-05-16,249.917362015-05-17,238.016532015-05-18,235.996562015-05-19,243.996442015-05-20,229.996652015-05-21,229.996652015-05-22,235.996562015-05-23,237.996532015-05-24,237.996532015-05-25,243.996442015-05-26,237.996532015-05-27,237.996532015-05-28,239.99652015-05-29,253.99632015-05-30,253.99632015-05-31,253.99632015-06-01,253.99632015-06-02,281.995892015-06-03,278.995932015-06-04,283.995862015-06-05,295.995682015-06-06,275.995982015-06-07,277.995952015-06-08,309.995482015-06-09,351.074382015-06-10,388.760332015-06-11,386.776862015-06-12,372.892562015-06-13,410.578512015-06-14,420.495872015-06-15,424.462812015-06-16,420.495872015-06-17,430.413222015-06-18,472.066122015-06-19,485.950412015-06-20,589.090912015-06-21,600.991742015-06-22,599.008262015-06-23,602.975212015-06-24,602.975212015-06-25,632.727272015-06-26,678.347112015-06-27,668.429752015-06-28,622.809922015-06-29,599.008262015-06-30,618.842982015-07-01,656.990422015-07-02,624.990892015-07-03,653.990462015-07-04,659.990382015-07-05,625.990872015-07-06,618.990972015-07-07,593.057852015-07-08,624.793392015-07-09,523.636362015-07-10,440.330582015-07-11,478.016532015-07-12,559.338842015-07-13,595.041322015-07-14,589.090912015-07-15,600.991742015-07-16,600.991742015-07-17,628.760332015-07-18,602.975212015-07-19,579.173552015-07-20,583.14052015-07-21,555.37192015-07-22,567.272732015-07-23,553.388432015-07-24,545.454552015-07-25,549.421492015-07-26,553.388432015-07-27,551.404962015-07-28,551.404962015-07-29,549.421492015-07-30,555.37192015-07-31,557.355372015-08-01,571.239672015-08-02,565.289262015-08-03,565.289262015-08-04,454.214882015-08-05,499.834712015-08-06,480.02015-08-07,499.834712015-08-08,474.049592015-08-09,466.11572015-08-10,458.181822015-08-11,481.983472015-08-12,470.082642015-08-13,458.181822015-08-14,597.024792015-08-15,599.008262015-08-16,579.173552015-08-17,593.057852015-08-18,620.826452015-08-19,747.76862015-08-20,753.719012015-08-21,741.818182015-08-22,767.603312015-08-23,743.801652015-08-24,735.867772015-08-25,733.88432015-08-26,769.586782015-08-27,656.528932015-08-28,654.545452015-08-29,644.62812015-08-30,626.776862015-08-31,622.809922015-09-01,604.958682015-09-02,587.107442015-09-03,604.958682015-09-04,600.991742015-09-05,600.991742015-09-06,591.074382015-09-07,600.991742015-09-08,591.074382015-09-09,589.090912015-09-10,604.958682015-09-11,604.958682015-09-12,597.024792015-09-13,587.107442015-09-14,585.123972015-09-15,521.652892015-09-16,478.016532015-09-17,404.62812015-09-18,396.694212015-09-19,404.62812015-09-20,404.62812015-09-21,420.495872015-09-22,389.994842015-09-23,389.994842015-09-24,425.994052015-09-25,422.994452015-09-26,406.994582015-09-27,400.994782015-09-28,400.994782015-09-29,402.644632015-09-30,416.528932015-10-01,456.198352015-10-02,49.586782015-10-03,49.586782015-10-04,47.603312015-10-05,47.603312015-10-06,47.603312015-10-07,47.603312015-10-08,39.669422015-10-09,39.669422015-10-10,45.619832015-10-11,45.619832015-10-12,45.619832015-10-13,45.619832015-10-14,59.504132015-10-15,45.619832015-10-16,31.735542015-10-17,31.735542015-10-18,31.735542015-10-19,29.752072015-10-20,29.950412015-10-21,27.966942015-10-22,27.966942015-10-23,27.966942015-10-24,27.966942015-10-25,27.966942015-10-26,27.966942015-10-27,27.986782015-10-28,27.986782015-10-29,27.986782015-10-30,27.986782015-10-31,27.986782015-11-01,27.76862015-11-02,27.76862015-11-03,27.76862015-11-04,27.76862015-11-05,27.76862015-11-06,27.76862015-11-07,27.76862015-11-08,27.76862015-11-09,25.785122015-11-10,21.818182015-11-11,15.867772015-11-12,27.76862015-11-13,23.801652015-11-14,15.867772015-11-15,15.867772015-11-16,15.867772015-11-17,15.867772015-11-18,15.867772015-11-19,15.867772015-11-20,15.867772015-11-21,15.867772015-11-22,15.867772015-11-23,13.88432015-11-24,21.818182015-11-25,21.818182015-11-26,17.851242015-11-27,17.851242015-11-28,17.851242015-11-29,17.851242015-11-30,17.851242015-12-01,17.851242015-12-02,17.851242015-12-03,17.851242015-12-04,17.851242015-12-05,17.851242015-12-06,15.867772015-12-07,15.867772015-12-08,15.867772015-12-09,15.867772015-12-10,15.867772015-12-11,15.867772015-12-12,15.867772015-12-13,15.867772015-12-14,15.867772015-12-15,15.867772015-12-16,15.867772015-12-17,15.867772015-12-18,15.867772015-12-19,15.867772015-12-20,15.867772015-12-21,15.867772015-12-22,15.867772015-12-23,15.867772015-12-24,15.867772015-12-25,15.867772015-12-26,15.867772015-12-27,15.867772015-12-28,15.867772015-12-29,15.867772015-12-30,15.867772015-12-31,15.867772016-01-01,15.867772016-01-02,15.867772016-01-03,15.867772016-01-04,15.867772016-01-05,15.867772016-01-06,15.867772016-01-07,15.867772016-01-08,15.867772016-01-09,15.867772016-01-10,15.867772016-01-11,15.867772016-01-12,15.867772016-01-13,15.867772016-01-14,15.867772016-01-15,15.867772016-01-16,15.867772016-01-17,15.867772016-01-18,15.867772016-01-19,15.867772016-01-20,15.867772016-01-21,15.867772016-01-22,15.867772016-01-23,15.867772016-01-24,15.867772016-01-25,15.867772016-01-26,15.867772016-01-27,15.867772016-01-28,15.867772016-01-29,15.867772016-01-30,15.867772016-01-31,15.867772016-02-01,15.867772016-02-02,15.867772016-02-03,15.867772016-02-04,15.867772016-02-05,15.867772016-02-06,15.867772016-02-07,15.867772016-02-08,15.867772016-02-09,15.867772016-02-10,15.867772016-02-11,15.867772016-02-12,15.867772016-02-13,15.867772016-02-14,15.867772016-02-15,15.867772016-02-16,15.867772016-02-17,15.867772016-02-18,15.867772016-02-19,15.867772016-02-20,1.983472016-02-21,1.983472016-02-22,19.834712016-02-23,19.834712016-02-24,19.834712016-02-25,19.834712016-02-26,19.834712016-02-27,19.834712016-02-28,19.834712016-02-29,19.834712016-03-01,7.999892016-03-02,7.999892016-03-03,7.999892016-03-04,7.999892016-03-05,7.999892016-03-06,7.999892016-03-07,7.999892016-03-08,7.999892016-03-09,7.999892016-03-10,7.999892016-03-11,7.999892016-03-12,7.999892016-03-13,7.999892016-03-14,7.999892016-03-15,7.999892016-03-16,7.999892016-03-17,7.999892016-03-18,7.999892016-03-19,7.999892016-03-20,7.999892016-03-21,7.999892016-03-22,7.998812016-03-23,7.997732016-03-24,7.996642016-03-25,7.995562016-03-26,7.994472016-03-27,7.993392016-03-28,7.993392016-03-29,7.993392016-03-30,7.993392016-03-31,7.993392016-04-01,7.993392016-04-02,7.993392016-04-03,7.993392016-04-04,7.993392016-04-05,7.993392016-04-06,7.993392016-04-07,7.993392016-04-08,7.993392016-04-09,7.993392016-04-10,7.993392016-04-11,7.993392016-04-12,7.933882016-04-13,7.933882016-04-14,7.933882016-04-15,7.933882016-04-16,251.900832016-04-17,454.214882016-04-18,503.801652016-04-19,1073.057852016-04-20,862.809922016-04-21,995.702482016-04-22,1231.735542016-04-23,1229.752072016-04-24,1231.735542016-04-25,1632.396692016-04-26,1632.991742016-04-27,1416.02016-04-28,997.090912016-04-29,704.925622016-04-30,695.008262016-05-01,695.008262016-05-02,687.074382016-05-03,424.462812016-05-04,438.347112016-05-05,430.413222016-05-06,422.479342016-05-07,402.644632016-05-08,960.02016-05-09,1215.867772016-05-10,1447.933882016-05-11,1457.851242016-05-12,1257.520662016-05-13,1059.173552016-05-14,1049.25622016-05-15,666.446282016-05-16,1360.661162016-05-17,1191.984242016-05-18,1057.986012016-05-19,931.987682016-05-20,1016.986552016-05-21,1373.981832016-05-22,1397.981512016-05-23,1630.413222016-05-24,1475.702482016-05-25,1309.090912016-05-26,1273.388432016-05-27,1198.016532016-05-28,1154.380172016-05-29,1077.024792016-05-30,1045.289262016-05-31,995.702482016-06-01,968.987192016-06-02,966.987212016-06-03,722.990442016-06-04,659.991272016-06-05,736.990252016-06-06,698.990762016-06-07,614.876032016-06-08,599.008262016-06-09,509.752072016-06-10,545.454552016-06-11,549.421492016-06-12,418.51242016-06-13,406.611572016-06-14,412.561982016-06-15,392.727272016-06-16,424.462812016-06-17,480.02016-06-18,472.066122016-06-19,571.239672016-06-20,559.338842016-06-21,537.520662016-06-22,616.85952016-06-23,648.595042016-06-24,622.809922016-06-25,628.760332016-06-26,608.925622016-06-27,612.892562016-06-28,608.925622016-06-29,692.23142016-06-30,692.23142016-07-01,692.23142016-07-02,658.51242016-07-03,654.545452016-07-04,630.74382016-07-05,632.727272016-07-06,737.851242016-07-07,718.016532016-07-08,712.066122016-07-09,720.02016-07-10,755.702482016-07-11,727.933882016-07-12,692.990842016-07-13,695.99082016-07-14,705.990662016-07-15,705.990662016-07-16,747.990112016-07-17,738.990232016-07-18,714.990552016-07-19,670.413222016-07-20,668.429752016-07-21,727.933882016-07-22,789.421492016-07-23,793.388432016-07-24,769.586782016-07-25,725.950412016-07-26,725.99042016-07-27,726.990392016-07-28,809.989292016-07-29,809.989292016-07-30,766.989862016-07-31,766.989862016-08-01,740.503112016-08-02,746.519532016-08-03,739.560872016-08-04,741.560842016-08-05,719.180942016-08-06,659.611432016-08-07,552.19142016-08-08,653.966952016-08-09,631.38872016-08-10,646.4052016-08-11,639.40512016-08-12,578.158052016-08-13,560.158292016-08-14,548.158452016-08-15,663.958572016-08-16,626.149172016-08-17,604.932652016-08-18,600.569012016-08-19,624.452842016-08-20,629.609872016-08-21,627.52742016-08-22,627.62642016-08-23,623.75882016-08-24,616.22162016-08-25,601.14722016-08-26,600.353812016-08-27,655.353082016-08-28,605.25442016-08-29,568.651582016-08-30,628.659392016-08-31,634.378112016-09-01,679.991012016-09-02,699.990742016-09-03,619.99182016-09-04,630.991662016-09-05,593.992152016-09-06,554.992662016-09-07,558.992612016-09-08,549.992732016-09-09,542.992822016-09-10,562.992562016-09-11,592.992162016-09-12,574.99242016-09-13,590.20512016-09-14,517.993152016-09-15,426.994352016-09-16,388.994862016-09-17,384.994912016-09-18,369.995112016-09-19,372.995072016-09-20,406.994622016-09-21,413.994532016-09-22,391.994822016-09-23,342.995462016-09-24,296.996072016-09-25,314.995832016-09-26,318.995782016-09-27,221.997062016-09-28,223.997042016-09-29,220.997082016-09-30,213.997172016-10-01,133.998232016-10-02,131.998252016-10-03,129.998282016-10-04,126.942152016-10-05,109.090912016-10-06,101.157022016-10-07,103.14052016-10-08,103.14052016-10-09,103.14052016-10-10,103.14052016-10-11,77.355372016-10-12,83.305792016-10-13,85.289262016-10-14,83.305792016-10-15,63.471072016-10-16,5.950412016-10-17,29.752072016-10-18,25.785122016-10-19,13.88432016-10-20,21.818182016-10-21,13.88432016-10-22,23.801652016-10-23,19.834712016-10-24,21.818182016-10-25,19.834712016-10-26,19.834712016-10-27,19.834712016-10-28,21.818182016-10-29,19.834712016-10-30,19.834712016-10-31,19.834712016-11-01,17.851242016-11-02,17.851242016-11-03,17.851242016-11-04,17.851242016-11-05,19.834712016-11-06,17.851242016-11-07,17.851242016-11-08,15.999792016-11-09,17.999762016-11-10,17.999762016-11-11,17.999762016-11-12,17.999762016-11-13,19.999742016-11-14,19.999742016-11-15,19.999712016-11-16,19.999712016-11-17,19.999712016-11-18,21.999682016-11-19,21.999682016-11-20,21.999682016-11-21,21.999682016-11-22,19.999712016-11-23,19.999712016-11-24,19.999712016-11-25,19.999712016-11-26,19.999712016-11-27,19.999712016-11-28,19.999712016-11-29,19.999712016-11-30,17.999742016-12-01,19.999712016-12-02,17.999742016-12-03,25.999622016-12-04,25.999622016-12-05,25.999622016-12-06,15.999772016-12-07,17.999742016-12-08,15.999772016-12-09,15.999772016-12-10,15.999772016-12-11,17.999742016-12-12,15.999772016-12-13,15.999772016-12-14,23.999652016-12-15,23.999652016-12-16,23.999652016-12-17,23.999652016-12-18,23.999652016-12-19,23.999652016-12-20,23.999652016-12-21,23.999652016-12-22,23.999652016-12-23,23.999652016-12-24,23.999652016-12-25,23.999652016-12-26,23.999652016-12-27,23.999652016-12-28,23.999652016-12-29,23.999652016-12-30,23.999652016-12-31,23.999652017-01-01,23.999652017-01-02,23.999652017-01-03,23.999652017-01-04,23.999652017-01-05,23.999652017-01-06,23.999652017-01-07,23.999652017-01-08,23.999652017-01-09,23.999652017-01-10,23.999652017-01-11,23.999652017-01-12,23.999652017-01-13,324.995262017-01-14,420.993862017-01-15,418.993892017-01-16,418.993892017-01-17,418.993892017-01-18,418.993892017-01-19,418.993892017-01-20,416.993922017-01-21,416.993922017-01-22,416.993922017-01-23,416.993922017-01-24,416.993922017-01-25,416.993922017-01-26,416.993922017-01-27,416.993922017-01-28,416.993922017-01-29,416.993922017-01-30,420.993862017-01-31,420.993862017-02-01,616.85952017-02-02,882.644632017-02-03,904.462812017-02-04,904.462812017-02-05,910.413222017-02-06,910.413222017-02-07,910.986712017-02-08,910.986712017-02-09,1104.983892017-02-10,1303.980982017-02-11,1596.976712017-02-12,2193.968012017-02-13,2592.962192017-02-14,2794.710742017-02-15,2794.710742017-02-16,2824.95882017-02-17,2804.959092017-02-18,2753.959842017-02-19,2814.958952017-02-20,2794.959242017-02-21,2794.959242017-02-22,2794.959242017-02-23,2794.959242017-02-24,2784.959392017-02-25,2812.958982017-02-26,2883.957942017-02-27,2804.959092017-02-28,2822.958832017-03-01,3173.953712017-03-02,3433.949922017-03-03,3393.950512017-03-04,3393.950512017-03-05,3294.951952017-03-06,3254.952532017-03-07,3415.950182017-03-08,3334.951362017-03-09,3314.951662017-03-10,3288.952042017-03-11,3038.677692017-03-12,3026.776862017-03-13,3008.925622017-03-14,2869.958152017-03-15,2431.964532017-03-16,2280.966742017-03-17,2278.966762017-03-18,2278.966762017-03-19,2282.966712017-03-20,2294.966532017-03-21,2294.966532017-03-22,2294.966532017-03-23,2294.876032017-03-24,1719.669422017-03-25,1731.974742017-03-26,1969.971272017-03-27,1967.97132017-03-28,1973.971242017-03-29,1981.971172017-03-30,1977.971112017-03-31,1985.970252017-04-01,1590.976862017-04-02,1588.976932017-04-03,1588.976932017-04-04,1161.983012017-04-05,1161.983012017-04-06,1171.982882017-04-07,1172.23142017-04-08,1172.23142017-04-09,1172.23142017-04-10,1386.446282017-04-11,1781.974012017-04-12,1783.973982017-04-13,1795.973812017-04-14,1802.975212017-04-15,1795.041322017-04-16,1701.818182017-04-17,1707.76862017-04-18,1894.214882017-04-19,1896.198352017-04-20,2156.033062017-04-21,2364.297522017-04-22,2364.297522017-04-23,2364.297522017-04-24,2356.363642017-04-25,2386.11572017-04-26,2374.214882017-04-27,2374.214882017-04-28,2354.380172017-04-29,1987.438022017-04-30,1465.785122017-05-01,1412.23142017-05-02,821.157022017-05-03,825.123972017-05-04,821.157022017-05-05,829.090912017-05-06,1245.619832017-05-07,1283.305792017-05-08,1808.925622017-05-09,2314.710742017-05-10,2542.809922017-05-11,2770.909092017-05-12,2820.495872017-05-13,2820.495872017-05-14,2822.479342017-05-15,2376.198352017-05-16,1582.809922017-05-17,1209.917362017-05-18,1190.082642017-05-19,1285.289262017-05-20,1013.553722017-05-21,1009.586782017-05-22,527.603312017-05-23,499.834712017-05-24,543.471072017-05-25,497.851242017-05-26,499.834712017-05-27,493.88432017-05-28,491.900832017-05-29,501.818182017-05-30,517.685952017-05-31,718.016532017-06-01,1021.985062017-06-02,1303.14052017-06-03,1306.980892017-06-04,1545.977452017-06-05,1480.978312017-06-06,1168.264462017-06-07,953.986122017-06-08,955.986052017-06-09,1049.984732017-06-10,1005.985392017-06-11,1001.985322017-06-12,956.986122017-06-13,891.986982017-06-14,964.985852017-06-15,960.985982017-06-16,966.985982017-06-17,988.985652017-06-18,880.987242017-06-19,912.986782017-06-20,825.987972017-06-21,860.98752017-06-22,786.988562017-06-23,695.989882017-06-24,672.990152017-06-25,606.991142017-06-26,535.99222017-06-27,660.990352017-06-28,622.991012017-06-29,648.990552017-06-30,646.990612017-07-01,545.992072017-07-02,483.992932017-07-03,640.990612017-07-04,648.990552017-07-05,532.99222017-07-06,495.992732017-07-07,503.992662017-07-08,515.992462017-07-09,543.992132017-07-10,555.991932017-07-11,513.99252017-07-12,525.992332017-07-13,523.992362017-07-14,523.992362017-07-15,505.992622017-07-16,503.992652017-07-17,494.992782017-07-18,497.992742017-07-19,476.993042017-07-20,376.99452017-07-21,383.99442017-07-22,649.990522017-07-23,580.991532017-07-24,580.991532017-07-25,582.99152017-07-26,566.991732017-07-27,488.992872017-07-28,484.992932017-07-29,508.992582017-07-30,510.992552017-07-31,530.992262017-08-01,552.991942017-08-02,552.991942017-08-03,549.991982017-08-04,554.991912017-08-05,567.991722017-08-06,536.992172017-08-07,552.991942017-08-08,530.992262017-08-09,540.992112017-08-10,531.992242017-08-11,561.99182017-08-12,557.991862017-08-13,557.991862017-08-14,571.991662017-08-15,557.991862017-08-16,556.991882017-08-17,555.991892017-08-18,566.991732017-08-19,558.991852017-08-20,547.992012017-08-21,555.991892017-08-22,549.991982017-08-23,564.991762017-08-24,564.991762017-08-25,556.991882017-08-26,547.992012017-08-27,543.992072017-08-28,558.991852017-08-29,554.995042017-08-30,541.983472017-08-31,564.02017-09-01,563.305792017-09-02,547.438022017-09-03,527.603312017-09-04,541.48762017-09-05,551.404962017-09-06,592.991352017-09-07,597.991282017-09-08,570.991672017-09-09,835.987812017-09-10,789.988482017-09-11,769.988772017-09-12,740.989192017-09-13,720.989492017-09-14,715.989562017-09-15,560.991822017-09-16,422.993832017-09-17,428.993742017-09-18,420.993862017-09-19,426.993772017-09-20,412.993982017-09-21,402.994122017-09-22,378.994472017-09-23,361.994722017-09-24,336.995092017-09-25,334.995112017-09-26,307.995512017-09-27,305.995542017-09-28,299.995632017-09-29,311.995452017-09-30,311.995452017-10-01,287.99582017-10-02,291.995742017-10-03,313.995422017-10-04,287.99582017-10-05,271.996032017-10-06,265.996122017-10-07,448.993452017-10-08,448.993452017-10-09,449.993442017-10-10,448.993452017-10-11,438.99362017-10-12,432.993692017-10-13,463.993232017-10-14,438.99362017-10-15,438.99362017-10-16,438.99362017-10-17,15.999772017-10-18,15.999772017-10-19,15.999772017-10-20,15.999772017-10-21,15.999772017-10-22,15.999772017-10-23,15.999772017-10-24,436.993632017-10-25,422.993832017-10-26,422.993832017-10-27,422.993832017-10-28,422.993832017-10-29,422.993832017-10-30,422.993832017-10-31,422.993832017-11-01,418.993892017-11-02,416.993922017-11-03,412.993982017-11-04,416.993922017-11-05,420.993862017-11-06,416.993922017-11-07,416.993922017-11-08,416.993922017-11-09,416.993922017-11-10,416.993922017-11-11,416.993922017-11-12,416.993922017-11-13,416.993922017-11-14,416.528932017-11-15,416.528932017-11-16,420.991742017-11-17,420.495872017-11-18,420.495872017-11-19,420.495872017-11-20,420.495872017-11-21,420.993862017-11-22,420.993862017-11-23,420.993862017-11-24,420.993862017-11-25,420.993862017-11-26,420.993862017-11-27,416.993922017-11-28,416.993922017-11-29,416.993922017-11-30,211.996912017-12-01,51.999242017-12-02,21.999682017-12-03,21.999682017-12-04,21.999682017-12-05,19.834712017-12-06,19.834712017-12-07,19.834712017-12-08,19.834712017-12-09,19.834712017-12-10,19.834712017-12-11,17.851242017-12-12,19.834712017-12-13,19.834712017-12-14,19.834712017-12-15,19.834712017-12-16,19.834712017-12-17,19.834712017-12-18,19.834712017-12-19,19.834712017-12-20,19.834712017-12-21,19.834712017-12-22,19.834712017-12-23,19.834712017-12-24,19.834712017-12-25,19.834712017-12-26,19.834712017-12-27,19.834712017-12-28,19.834712017-12-29,19.834712017-12-30,19.834712017-12-31,19.834712018-01-01,19.834712018-01-02,19.834712018-01-03,19.834712018-01-04,19.834712018-01-05,19.834712018-01-06,19.834712018-01-07,19.834712018-01-08,19.834712018-01-09,19.834712018-01-10,19.834712018-01-11,19.834712018-01-12,19.834712018-01-13,19.834712018-01-14,19.834712018-01-15,19.834712018-01-16,19.834712018-01-17,19.834712018-01-18,19.834712018-01-19,19.834712018-01-20,19.834712018-01-21,19.834712018-01-22,19.834712018-01-23,19.834712018-01-24,19.834712018-01-25,19.834712018-01-26,19.834712018-01-27,19.834712018-01-28,19.834712018-01-29,19.834712018-01-30,19.834712018-01-31,19.834712018-02-01,19.834712018-02-02,19.834712018-02-03,19.834712018-02-04,19.834712018-02-05,19.834712018-02-06,19.834712018-02-07,19.834712018-02-08,19.834712018-02-09,19.834712018-02-10,19.834712018-02-11,19.834712018-02-12,19.834712018-02-13,19.834712018-02-14,19.834712018-02-15,19.834712018-02-16,19.834712018-02-17,19.834712018-02-18,19.834712018-02-19,19.834712018-02-20,19.834712018-02-21,19.834712018-02-22,19.834712018-02-23,19.834712018-02-24,19.834712018-02-25,19.834712018-02-26,19.834712018-02-27,19.834712018-02-28,19.834712018-03-01,19.834712018-03-02,19.834712018-03-03,19.834712018-03-04,19.834712018-03-05,19.834712018-03-06,19.834712018-03-07,19.834712018-03-08,19.834712018-03-09,19.834712018-03-10,19.834712018-03-11,19.834712018-03-12,19.834712018-03-13,19.834712018-03-14,19.834712018-03-15,19.834712018-03-16,9.917362018-03-17,9.917362018-03-18,9.917362018-03-19,9.917362018-03-20,9.917362018-03-21,15.867772018-03-22,15.867772018-03-23,15.867772018-03-24,9.917362018-03-25,9.917362018-03-26,9.917362018-03-27,9.917362018-03-28,9.917362018-03-29,9.917362018-03-30,9.917362018-03-31,9.917362018-04-01,9.917362018-04-02,9.917362018-04-03,9.917362018-04-04,9.917362018-04-05,9.917362018-04-06,9.917362018-04-07,9.917362018-04-08,9.917362018-04-09,9.917362018-04-10,9.917362018-04-11,9.917362018-04-12,9.917362018-04-13,9.917362018-04-14,9.917362018-04-15,45.619832018-04-16,133.88432018-04-17,131.900832018-04-18,127.933882018-04-19,127.933882018-04-20,118.016532018-04-21,118.016532018-04-22,118.016532018-04-23,129.917362018-04-24,129.917362018-04-25,157.685952018-04-26,157.685952018-04-27,255.867772018-04-28,277.685952018-04-29,345.123972018-04-30,305.454552018-05-01,271.735542018-05-02,281.652892018-05-03,249.917362018-05-04,251.900832018-05-05,287.603312018-05-06,305.454552018-05-07,332.23142018-05-08,422.479342018-05-09,426.446282018-05-10,428.429752018-05-11,384.793392018-05-12,317.355372018-05-13,283.636362018-05-14,287.603312018-05-15,291.570252018-05-16,311.404962018-05-17,329.25622018-05-18,329.25622018-05-19,329.25622018-05-20,339.173552018-05-21,466.11572018-05-22,414.545452018-05-23,361.983472018-05-24,358.016532018-05-25,397.685952018-05-26,476.033062018-05-27,476.033062018-05-28,462.148762018-05-29,424.462812018-05-30,388.760332018-05-31,452.23142018-06-01,507.76862018-06-02,501.818182018-06-03,503.801652018-06-04,547.438022018-06-05,650.578512018-06-06,642.644632018-06-07,636.694212018-06-08,729.917362018-06-09,711.074382018-06-10,700.165292018-06-11,693.223142018-06-12,669.421492018-06-13,718.016532018-06-14,717.024792018-06-15,682.314052018-06-16,669.421492018-06-17,642.644632018-06-18,623.801652018-06-19,576.198352018-06-20,554.380172018-06-21,680.330582018-06-22,717.024792018-06-23,683.305792018-06-24,667.438022018-06-25,605.950412018-06-26,605.950412018-06-27,720.02018-06-28,691.239672018-06-29,693.223142018-06-30,698.181822018-07-01,680.330582018-07-02,682.314052018-07-03,642.644632018-07-04,645.619832018-07-05,641.652892018-07-06,658.51242018-07-07,652.561982018-07-08,630.74382018-07-09,629.752072018-07-10,653.553722018-07-11,651.570252018-07-12,649.586782018-07-13,641.652892018-07-14,641.652892018-07-15,625.785122018-07-16,629.752072018-07-17,708.099172018-07-18,698.181822018-07-19,692.23142018-07-20,737.851242018-07-21,805.289262018-07-22,776.528932018-07-23,740.826452018-07-24,754.710742018-07-25,640.661162018-07-26,651.570252018-07-27,682.314052018-07-28,720.991742018-07-29,672.396692018-07-30,650.578512018-07-31,661.48762018-08-01,648.595042018-08-02,618.842982018-08-03,663.471072018-08-04,637.685952018-08-05,618.842982018-08-06,633.719012018-08-07,609.917362018-08-08,622.809922018-08-09,653.553722018-08-10,675.37192018-08-11,671.404962018-08-12,665.454552018-08-13,659.504132018-08-14,665.454552018-08-15,677.355372018-08-16,677.355372018-08-17,657.520662018-08-18,673.388432018-08-19,633.719012018-08-20,646.611572018-08-21,649.586782018-08-22,653.553722018-08-23,601.983472018-08-24,497.851242018-08-25,501.818182018-08-26,530.578512018-08-27,617.851242018-08-28,645.619832018-08-29,642.644632018-08-30,616.85952018-08-31,564.297522018-09-01,525.619832018-09-02,500.826452018-09-03,489.917362018-09-04,480.991742018-09-05,561.322312018-09-06,654.545452018-09-07,653.553722018-09-08,660.495872018-09-09,650.578512018-09-10,644.62812018-09-11,558.347112018-09-12,558.347112018-09-13,564.297522018-09-14,552.396692018-09-15,477.024792018-09-16,482.975212018-09-17,475.041322018-09-18,429.421492018-09-19,441.322312018-09-20,445.289262018-09-21,445.289262018-09-22,445.289262018-09-23,439.338842018-09-24,433.388432018-09-25,425.454552018-09-26,416.528932018-09-27,416.528932018-09-28,419.504132018-09-29,415.537192018-09-30,384.793392018-10-01,56.528932018-10-02,57.520662018-10-03,45.619832018-10-04,45.619832018-10-05,45.619832018-10-06,45.619832018-10-07,45.619832018-10-08,45.619832018-10-09,47.603312018-10-10,45.619832018-10-11,33.719012018-10-12,43.636362018-10-13,21.818182018-10-14,19.834712018-10-15,19.834712018-10-16,19.834712018-10-17,19.834712018-10-18,19.834712018-10-19,19.834712018-10-20,19.834712018-10-21,19.834712018-10-22,19.834712018-10-23,19.834712018-10-24,19.834712018-10-25,9.917362018-10-26,23.801652018-10-27,23.801652018-10-28,23.801652018-10-29,23.801652018-10-30,23.801652018-10-31,29.752072018-11-01,23.801652018-11-02,25.785122018-11-03,23.801652018-11-04,23.801652018-11-05,23.801652018-11-06,25.785122018-11-07,25.785122018-11-08,25.785122018-11-09,25.785122018-11-10,25.785122018-11-11,25.785122018-11-12,25.785122018-11-13,25.785122018-11-14,23.801652018-11-15,25.785122018-11-16,25.785122018-11-17,25.785122018-11-18,25.785122018-11-19,27.76862018-11-20,5.950412018-11-21,23.801652018-11-22,19.834712018-11-23,19.834712018-11-24,21.818182018-11-25,19.834712018-11-26,19.834712018-11-27,21.818182018-11-28,21.818182018-11-29,21.818182018-11-30,21.818182018-12-01,21.818182018-12-02,21.818182018-12-03,21.818182018-12-04,21.818182018-12-05,17.851242018-12-06,17.851242018-12-07,17.851242018-12-08,17.851242018-12-09,17.851242018-12-10,15.867772018-12-11,15.867772018-12-12,15.867772018-12-13,15.867772018-12-14,13.88432018-12-15,13.88432018-12-16,15.867772018-12-17,15.867772018-12-18,15.867772018-12-19,29.752072018-12-20,29.752072018-12-21,29.752072018-12-22,23.801652018-12-23,21.818182018-12-24,23.801652018-12-25,23.801652018-12-26,23.801652018-12-27,23.801652018-12-28,21.818182018-12-29,21.818182018-12-30,21.818182018-12-31,21.818182019-01-01,21.818182019-01-02,21.818182019-01-03,21.818182019-01-04,21.818182019-01-05,21.818182019-01-06,21.818182019-01-07,21.818182019-01-08,21.818182019-01-09,21.818182019-01-10,21.818182019-01-11,21.818182019-01-12,21.818182019-01-13,21.818182019-01-14,21.818182019-01-15,21.818182019-01-16,21.818182019-01-17,21.818182019-01-18,21.818182019-01-19,21.818182019-01-20,21.818182019-01-21,21.818182019-01-22,21.818182019-01-23,21.818182019-01-24,21.818182019-01-25,21.818182019-01-26,21.818182019-01-27,21.818182019-01-28,21.818182019-01-29,21.818182019-01-30,21.818182019-01-31,21.818182019-02-01,21.818182019-02-02,21.818182019-02-03,25.785122019-02-04,25.785122019-02-05,25.785122019-02-06,25.785122019-02-07,23.801652019-02-08,23.801652019-02-09,23.801652019-02-10,23.801652019-02-11,23.801652019-02-12,23.801652019-02-13,19.834712019-02-14,19.834712019-02-15,19.834712019-02-16,19.834712019-02-17,19.834712019-02-18,19.834712019-02-19,19.834712019-02-20,19.834712019-02-21,19.834712019-02-22,19.834712019-02-23,19.834712019-02-24,19.834712019-02-25,19.834712019-02-26,19.834712019-02-27,19.834712019-02-28,19.834712019-03-01,19.834712019-03-02,19.834712019-03-03,19.834712019-03-04,19.834712019-03-05,19.834712019-03-06,19.834712019-03-07,19.834712019-03-08,19.834712019-03-09,19.834712019-03-10,19.834712019-03-11,39.669422019-03-12,23.801652019-03-13,419.504132019-03-14,413.553722019-03-15,407.603312019-03-16,407.603312019-03-17,413.553722019-03-18,413.553722019-03-19,413.553722019-03-20,413.553722019-03-21,413.553722019-03-22,413.553722019-03-23,413.553722019-03-24,413.553722019-03-25,413.553722019-03-26,413.553722019-03-27,393.719012019-03-28,393.719012019-03-29,393.719012019-03-30,393.719012019-03-31,393.719012019-04-01,393.719012019-04-02,592.066122019-04-03,793.388432019-04-04,987.76862019-04-05,1381.48762019-04-06,1589.752072019-04-07,1788.099172019-04-08,1995.37192019-04-09,1995.37192019-04-10,1997.355372019-04-11,2047.933882019-04-12,2041.983472019-04-13,1975.537192019-04-14,1959.669422019-04-15,2034.049592019-04-16,2036.033062019-04-17,2041.983472019-04-18,2043.966942019-04-19,2043.966942019-04-20,2241.322312019-04-21,2246.280992019-04-22,2247.272732019-04-23,2247.272732019-04-24,2464.462812019-04-25,2466.446282019-04-26,2464.462812019-04-27,2822.479342019-04-28,3066.446282019-04-29,3072.396692019-04-30,3064.462812019-05-01,3058.51242019-05-02,2665.785122019-05-03,1685.950412019-05-04,1251.570252019-05-05,1242.644632019-05-06,1247.603312019-05-07,1047.272732019-05-08,811.239672019-05-09,789.421492019-05-10,787.438022019-05-11,799.338842019-05-12,797.355372019-05-13,797.355372019-05-14,793.388432019-05-15,716.033062019-05-16,716.033062019-05-17,710.082642019-05-18,718.016532019-05-19,716.033062019-05-20,716.033062019-05-21,725.950412019-05-22,727.933882019-05-23,843.966942019-05-24,845.950412019-05-25,1028.429752019-05-26,1030.413222019-05-27,1028.429752019-05-28,1034.380172019-05-29,1048.264462019-05-30,1176.198352019-05-31,1450.909092019-06-01,1444.958682019-06-02,1594.710742019-06-03,1606.611572019-06-04,1596.694212019-06-05,1681.983472019-06-06,1571.900832019-06-07,1534.214882019-06-08,1569.917362019-06-09,1580.826452019-06-10,1522.314052019-06-11,1459.834712019-06-12,861.818182019-06-13,528.595042019-06-14,695.206612019-06-15,779.504132019-06-16,792.396692019-06-17,826.11572019-06-18,840.991742019-06-19,796.363642019-06-20,737.851242019-06-21,753.719012019-06-22,629.752072019-06-23,621.818182019-06-24,610.909092019-06-25,542.479342019-06-26,534.545452019-06-27,505.785122019-06-28,589.090912019-06-29,619.834712019-06-30,586.11572019-07-01,523.636362019-07-02,591.074382019-07-03,480.02019-07-04,451.239672019-07-05,449.25622019-07-06,400.661162019-07-07,421.48762019-07-08,423.471072019-07-09,443.305792019-07-10,465.123972019-07-11,479.008262019-07-12,506.776862019-07-13,487.933882019-07-14,459.173552019-07-15,465.123972019-07-16,468.099172019-07-17,504.793392019-07-18,496.85952019-07-19,587.107442019-07-20,589.090912019-07-21,557.355372019-07-22,562.314052019-07-23,569.25622019-07-24,589.090912019-07-25,584.132232019-07-26,608.925622019-07-27,636.694212019-07-28,589.090912019-07-29,596.033062019-07-30,566.280992019-07-31,569.25622019-08-01,618.842982019-08-02,600.991742019-08-03,600.991742019-08-04,599.008262019-08-05,597.024792019-08-06,598.016532019-08-07,600.02019-08-08,660.495872019-08-09,531.570252019-08-10,460.165292019-08-11,452.23142019-08-12,470.082642019-08-13,568.264462019-08-14,576.198352019-08-15,590.082642019-08-16,579.173552019-08-17,566.280992019-08-18,553.388432019-08-19,549.421492019-08-20,520.661162019-08-21,603.966942019-08-22,616.85952019-08-23,589.090912019-08-24,579.173552019-08-25,545.454552019-08-26,547.438022019-08-27,550.413222019-08-28,562.314052019-08-29,558.347112019-08-30,559.338842019-08-31,547.438022019-09-01,673.388432019-09-02,620.826452019-09-03,477.024792019-09-04,491.900832019-09-05,487.933882019-09-06,507.76862019-09-07,473.057852019-09-08,423.471072019-09-09,407.603312019-09-10,389.752072019-09-11,420.495872019-09-12,404.62812019-09-13,360.02019-09-14,457.190082019-09-15,429.421492019-09-16,440.330582019-09-17,446.280992019-09-18,486.942152019-09-19,492.892562019-09-20,522.644632019-09-21,408.595042019-09-22,358.016532019-09-23,350.082642019-09-24,348.099172019-09-25,346.11572019-09-26,344.132232019-09-27,338.181822019-09-28,307.438022019-09-29,285.619832019-09-30,283.636362019-10-01,437.355372019-10-02,437.355372019-10-03,431.404962019-10-04,433.388432019-10-05,431.404962019-10-06,423.471072019-10-07,423.471072019-10-08,415.537192019-10-09,415.537192019-10-10,425.454552019-10-11,409.586782019-10-12,419.504132019-10-13,419.504132019-10-14,421.48762019-10-15,415.537192019-10-16,415.537192019-10-17,415.537192019-10-18,417.520662019-10-19,417.520662019-10-20,417.520662019-10-21,417.520662019-10-22,415.537192019-10-23,13.88432019-10-24,13.88432019-10-25,13.88432019-10-26,13.88432019-10-27,13.88432019-10-28,13.88432019-10-29,33.719012019-10-30,419.504132019-10-31,417.520662019-11-01,415.537192019-11-02,417.520662019-11-03,417.520662019-11-04,417.520662019-11-05,417.520662019-11-06,417.520662019-11-07,411.570252019-11-08,413.553722019-11-09,413.553722019-11-10,413.553722019-11-11,413.553722019-11-12,413.553722019-11-13,413.553722019-11-14,413.553722019-11-15,413.553722019-11-16,413.553722019-11-17,413.553722019-11-18,413.553722019-11-19,413.553722019-11-20,413.553722019-11-21,413.553722019-11-22,413.553722019-11-23,19.834712019-11-24,19.834712019-11-25,19.834712019-11-26,17.851242019-11-27,19.834712019-11-28,19.834712019-11-29,19.834712019-11-30,15.867772019-12-01,13.88432019-12-02,15.867772019-12-03,13.88432019-12-04,7.933882019-12-05,7.933882019-12-06,7.933882019-12-07,25.785122019-12-08,25.785122019-12-09,25.785122019-12-10,9.917362019-12-11,9.917362019-12-12,9.917362019-12-13,11.900832019-12-14,11.900832019-12-15,9.917362019-12-16,9.917362019-12-17,7.933882019-12-18,7.933882019-12-19,9.917362019-12-20,9.917362019-12-21,9.917362019-12-22,9.917362019-12-23,9.917362019-12-24,9.917362019-12-25,9.917362019-12-26,9.917362019-12-27,9.917362019-12-28,9.917362019-12-29,9.917362019-12-30,9.917362019-12-31,7.933882020-01-01,9.917362020-01-02,9.917362020-01-03,9.917362020-01-04,9.917362020-01-05,7.933882020-01-06,7.933882020-01-07,7.933882020-01-08,7.933882020-01-09,7.933882020-01-10,7.933882020-01-11,7.933882020-01-12,7.933882020-01-13,7.933882020-01-14,7.933882020-01-15,7.933882020-01-16,7.933882020-01-17,7.933882020-01-18,7.933882020-01-19,7.933882020-01-20,43.636362020-01-21,29.752072020-01-22,220.165292020-01-23,212.23142020-01-24,212.23142020-01-25,212.23142020-01-26,212.23142020-01-27,212.23142020-01-28,212.23142020-01-29,212.23142020-01-30,212.23142020-01-31,210.247932020-02-01,409.586782020-02-02,409.586782020-02-03,409.586782020-02-04,407.603312020-02-05,409.586782020-02-06,409.586782020-02-07,409.586782020-02-08,409.586782020-02-09,409.586782020-02-10,409.586782020-02-11,409.586782020-02-12,407.603312020-02-13,407.603312020-02-14,407.603312020-02-15,407.603312020-02-16,407.603312020-02-17,407.603312020-02-18,407.603312020-02-19,407.603312020-02-20,407.603312020-02-21,407.603312020-02-22,407.603312020-02-23,407.603312020-02-24,407.603312020-02-25,407.603312020-02-26,407.603312020-02-27,407.603312020-02-28,407.603312020-02-29,407.603312020-03-01,407.603312020-03-02,407.603312020-03-03,407.603312020-03-04,407.603312020-03-05,407.603312020-03-06,407.603312020-03-07,407.603312020-03-08,407.603312020-03-09,407.603312020-03-10,407.603312020-03-11,407.603312020-03-12,407.603312020-03-13,407.603312020-03-14,407.603312020-03-15,407.603312020-03-16,407.603312020-03-17,407.603312020-03-18,397.685952020-03-19,397.685952020-03-20,397.685952020-03-21,397.685952020-03-22,397.685952020-03-23,397.685952020-03-24,0.02020-03-25,0.02020-03-26,0.02020-03-27,0.02020-03-28,0.02020-03-29,0.02020-03-30,0.02020-03-31,0.02020-04-01,0.02020-04-02,0.02020-04-03,0.02020-04-04,0.02020-04-05,0.02020-04-06,0.02020-04-07,0.02020-04-08,0.02020-04-09,0.02020-04-10,0.02020-04-11,0.02020-04-12,0.02020-04-13,0.02020-04-14,19.834712020-04-15,60.495872020-04-16,411.570252020-04-17,400.994152020-04-18,400.994152020-04-19,400.994152020-04-20,421.993852020-04-21,413.553722020-04-22,442.314052020-04-23,442.314052020-04-24,432.396692020-04-25,413.553722020-04-26,470.082642020-04-27,426.446282020-04-28,413.553722020-04-29,424.462812020-04-30,430.413222020-05-01,438.347112020-05-02,430.413222020-05-03,430.413222020-05-04,446.280992020-05-05,434.380172020-05-06,434.380172020-05-07,452.23142020-05-08,458.181822020-05-09,499.834712020-05-10,578.181822020-05-11,594.049592020-05-12,523.636362020-05-13,487.933882020-05-14,379.834712020-05-15,478.016532020-05-16,503.801652020-05-17,480.02020-05-18,480.02020-05-19,485.950412020-05-20,434.380172020-05-21,375.867772020-05-22,361.983472020-05-23,373.88432020-05-24,353.057852020-05-25,353.057852020-05-26,354.049592020-05-27,458.181822020-05-28,553.388432020-05-29,535.537192020-05-30,468.099172020-05-31,485.950412020-06-01,292.561982020-06-02,485.950412020-06-03,534.545452020-06-04,546.446282020-06-05,675.37192020-06-06,649.586782020-06-07,512.727272020-06-08,396.694212020-06-09,346.11572020-06-10,356.033062020-06-11,387.76862020-06-12,421.48762020-06-13,533.553722020-06-14,513.719012020-06-15,583.14052020-06-16,551.404962020-06-17,550.413222020-06-18,410.578512020-06-19,450.247932020-06-20,450.247932020-06-21,415.537192020-06-22,449.25622020-06-23,451.239672020-06-24,515.702482020-06-25,567.272732020-06-26,553.388432020-06-27,551.404962020-06-28,539.504132020-06-29,485.950412020-06-30,398.677692020-07-01,360.02020-07-02,385.785122020-07-03,425.454552020-07-04,447.272732020-07-05,447.272732020-07-06,441.322312020-07-07,499.834712020-07-08,543.471072020-07-09,630.74382020-07-10,638.677692020-07-11,646.611572020-07-12,646.611572020-07-13,646.611572020-07-14,636.694212020-07-15,696.198352020-07-16,673.388432020-07-17,649.586782020-07-18,637.685952020-07-19,641.652892020-07-20,635.702482020-07-21,593.057852020-07-22,609.917362020-07-23,589.090912020-07-24,608.925622020-07-25,601.983472020-07-26,613.88432020-07-27,563.305792020-07-28,559.338842020-07-29,589.090912020-07-30,604.958682020-07-31,611.900832020-08-01,646.611572020-08-02,646.611572020-08-03,646.611572020-08-04,629.752072020-08-05,640.661162020-08-06,645.619832020-08-07,652.561982020-08-08,650.578512020-08-09,645.619832020-08-10,673.388432020-08-11,673.388432020-08-12,674.380172020-08-13,713.057852020-08-14,731.900832020-08-15,729.917362020-08-16,683.305792020-08-17,653.553722020-08-18,651.570252020-08-19,757.685952020-08-20,778.51242020-08-21,741.818182020-08-22,734.876032020-08-23,726.942152020-08-24,655.537192020-08-25,657.520662020-08-26,603.966942020-08-27,649.586782020-08-28,649.586782020-08-29,703.14052020-08-30,695.206612020-08-31,649.586782020-09-01,613.88432020-09-02,576.198352020-09-03,572.23142020-09-04,617.851242020-09-05,571.239672020-09-06,577.190082020-09-07,585.123972020-09-08,493.88432020-09-09,356.033062020-09-10,293.553722020-09-11,417.520662020-09-12,417.520662020-09-13,401.652892020-09-14,415.537192020-09-15,505.785122020-09-16,445.289262020-09-17,439.338842020-09-18,427.438022020-09-19,439.338842020-09-20,397.685952020-09-21,383.801652020-09-22,399.669422020-09-23,411.570252020-09-24,401.652892020-09-25,405.619832020-09-26,407.603312020-09-27,399.669422020-09-28,391.735542020-09-29,391.735542020-09-30,389.752072020-10-01,393.719012020-10-02,385.785122020-10-03,356.033062020-10-04,356.033062020-10-05,356.033062020-10-06,356.033062020-10-07,354.049592020-10-08,350.082642020-10-09,352.066122020-10-10,342.148762020-10-11,344.132232020-10-12,315.37192020-10-13,305.454552020-10-14,342.148762020-10-15,293.553722020-10-16,222.148762020-10-17,25.785122020-10-18,25.785122020-10-19,25.785122020-10-20,25.785122020-10-21,25.785122020-10-22,27.76862020-10-23,25.785122020-10-24,27.76862020-10-25,27.76862020-10-26,25.785122020-10-27,27.76862020-10-28,27.76862020-10-29,25.785122020-10-30,25.785122020-10-31,25.785122020-11-01,25.785122020-11-02,25.785122020-11-03,25.785122020-11-04,25.785122020-11-05,25.785122020-11-06,25.785122020-11-07,25.785122020-11-08,25.785122020-11-09,25.785122020-11-10,25.785122020-11-11,25.785122020-11-12,23.801652020-11-13,23.801652020-11-14,23.801652020-11-15,23.801652020-11-16,23.801652020-11-17,23.801652020-11-18,23.801652020-11-19,23.801652020-11-20,23.801652020-11-21,21.818182020-11-22,21.818182020-11-23,21.818182020-11-24,21.818182020-11-25,21.818182020-11-26,21.818182020-11-27,21.818182020-11-28,21.818182020-11-29,21.818182020-11-30,21.818182020-12-01,21.818182020-12-02,21.818182020-12-03,19.834712020-12-04,19.834712020-12-05,19.834712020-12-06,19.834712020-12-07,19.834712020-12-08,19.834712020-12-09,19.834712020-12-10,21.818182020-12-11,21.818182020-12-12,21.818182020-12-13,21.818182020-12-14,21.818182020-12-15,21.818182020-12-16,21.818182020-12-17,21.818182020-12-18,21.818182020-12-19,21.818182020-12-20,21.818182020-12-21,21.818182020-12-22,15.867772020-12-23,23.801652020-12-24,23.801652020-12-25,23.801652020-12-26,23.801652020-12-27,23.801652020-12-28,23.801652020-12-29,23.801652020-12-30,23.801652020-12-31,23.801652021-01-01,23.801652021-01-02,23.801652021-01-03,23.801652021-01-04,25.785122021-01-05,25.785122021-01-06,25.785122021-01-07,25.785122021-01-08,25.785122021-01-09,25.785122021-01-10,25.785122021-01-11,25.785122021-01-12,25.785122021-01-13,25.785122021-01-14,25.785122021-01-15,25.785122021-01-16,27.76862021-01-17,23.801652021-01-18,23.801652021-01-19,23.801652021-01-20,23.801652021-01-21,23.801652021-01-22,23.801652021-01-23,23.801652021-01-24,23.801652021-01-25,23.801652021-01-26,23.801652021-01-27,23.801652021-01-28,23.801652021-01-29,23.801652021-01-30,23.801652021-01-31,23.801652021-02-01,23.801652021-02-02,23.801652021-02-03,23.801652021-02-04,23.801652021-02-05,25.785122021-02-06,25.785122021-02-07,25.785122021-02-08,25.785122021-02-09,25.785122021-02-10,25.785122021-02-11,25.785122021-02-12,25.785122021-02-13,25.785122021-02-14,25.785122021-02-15,25.785122021-02-16,25.785122021-02-17,25.785122021-02-18,25.785122021-02-19,25.785122021-02-20,25.785122021-02-21,25.785122021-02-22,27.76862021-02-23,27.76862021-02-24,27.76862021-02-25,27.76862021-02-26,27.76862021-02-27,27.76862021-02-28,27.76862021-03-01,27.76862021-03-02,27.76862021-03-03,25.785122021-03-04,19.834712021-03-05,19.834712021-03-06,19.834712021-03-07,19.834712021-03-08,21.818182021-03-09,21.818182021-03-10,21.818182021-03-11,21.818182021-03-12,21.818182021-03-13,21.818182021-03-14,21.818182021-03-15,21.818182021-03-16,21.818182021-03-17,23.801652021-03-18,23.801652021-03-19,23.801652021-03-20,23.801652021-03-21,23.801652021-03-22,23.801652021-03-23,23.801652021-03-24,23.801652021-03-25,23.801652021-03-26,23.801652021-03-27,23.801652021-03-28,23.801652021-03-29,23.801652021-03-30,23.801652021-03-31,23.801652021-04-01,23.801652021-04-02,23.801652021-04-03,23.801652021-04-04,23.801652021-04-05,23.801652021-04-06,9.917362021-04-07,9.917362021-04-08,9.917362021-04-09,9.917362021-04-10,9.917362021-04-11,9.917362021-04-12,9.917362021-04-13,9.917362021-04-14,9.917362021-04-15,9.917362021-04-16,9.917362021-04-17,9.917362021-04-18,9.917362021-04-19,35.702482021-04-20,21.818182021-04-21,55.537192021-04-22,61.48762021-04-23,91.239672021-04-24,177.520662021-04-25,159.669422021-04-26,163.636362021-04-27,149.752072021-04-28,167.603312021-04-29,189.421492021-04-30,249.917362021-05-01,236.033062021-05-02,228.099172021-05-03,240.02021-05-04,232.066122021-05-05,257.851242021-05-06,267.76862021-05-07,289.586782021-05-08,289.586782021-05-09,257.851242021-05-10,267.76862021-05-11,304.462812021-05-12,338.181822021-05-13,427.438022021-05-14,436.363642021-05-15,522.644632021-05-16,454.214882021-05-17,274.710742021-05-18,331.239672021-05-19,342.148762021-05-20,344.132232021-05-21,412.561982021-05-22,517.685952021-05-23,483.966942021-05-24,458.181822021-05-25,381.818182021-05-26,427.438022021-05-27,443.305792021-05-28,474.049592021-05-29,450.247932021-05-30,434.380172021-05-31,408.595042021-06-01,377.851242021-06-02,415.537192021-06-03,450.247932021-06-04,428.429752021-06-05,550.413222021-06-06,542.479342021-06-07,527.603312021-06-08,533.553722021-06-09,539.504132021-06-10,582.148762021-06-11,562.314052021-06-12,570.247932021-06-13,568.264462021-06-14,570.247932021-06-15,570.247932021-06-16,594.049592021-06-17,588.099172021-06-18,588.099172021-06-19,584.132232021-06-20,564.297522021-06-21,574.214882021-06-22,570.247932021-06-23,584.132232021-06-24,582.148762021-06-25,582.148762021-06-26,546.446282021-06-27,548.429752021-06-28,523.636362021-06-29,552.396692021-06-30,578.181822021-07-01,566.280992021-07-02,562.314052021-07-03,564.297522021-07-04,574.214882021-07-05,574.214882021-07-06,546.446282021-07-07,554.380172021-07-08,588.099172021-07-09,588.099172021-07-10,590.082642021-07-11,629.752072021-07-12,621.818182021-07-13,554.380172021-07-14,603.966942021-07-15,680.330582021-07-16,680.330582021-07-17,651.570252021-07-18,580.165292021-07-19,578.181822021-07-20,584.132232021-07-21,529.586782021-07-22,576.198352021-07-23,572.23142021-07-24,507.76862021-07-25,458.181822021-07-26,462.148762021-07-27,554.380172021-07-28,538.51242021-07-29,524.62812021-07-30,419.504132021-07-31,361.983472021-08-01,343.14052021-08-02,333.223142021-08-03,295.537192021-08-04,315.37192021-08-05,419.504132021-08-06,494.876032021-08-07,501.818182021-08-08,509.752072021-08-09,509.752072021-08-10,494.992782021-08-11,469.993152021-08-12,532.992232021-08-13,552.991942021-08-14,552.991942021-08-15,523.992362021-08-16,526.992312021-08-17,519.669422021-08-18,515.702482021-08-19,322.314052021-08-20,275.702482021-08-21,289.586782021-08-22,279.669422021-08-23,273.719012021-08-24,285.619832021-08-25,291.570252021-08-26,356.033062021-08-27,360.02021-08-28,358.016532021-08-29,358.016532021-08-30,360.02021-08-31,363.966942021-09-01,379.834712021-09-02,398.677692021-09-03,383.801652021-09-04,391.735542021-09-05,373.88432021-09-06,369.917362021-09-07,379.834712021-09-08,385.785122021-09-09,400.661162021-09-10,430.413222021-09-11,260.826452021-09-12,238.016532021-09-13,236.033062021-09-14,233.057852021-09-15,242.975212021-09-16,135.867772021-09-17,82.314052021-09-18,82.314052021-09-19,82.314052021-09-20,82.314052021-09-21,55.537192021-09-22,55.537192021-09-23,59.504132021-09-24,53.553722021-09-25,53.553722021-09-26,45.619832021-09-27,39.669422021-09-28,35.702482021-09-29,33.719012021-09-30,31.735542021-10-01,31.735542021-10-02,29.752072021-10-03,29.752072021-10-04,29.752072021-10-05,29.752072021-10-06,29.752072021-10-07,29.752072021-10-08,29.752072021-10-09,29.752072021-10-10,25.785122021-10-11,27.76862021-10-12,25.785122021-10-13,19.834712021-10-14,19.834712021-10-15,21.818182021-10-16,21.818182021-10-17,21.818182021-10-18,21.818182021-10-19,39.669422021-10-20,21.818182021-10-21,21.818182021-10-22,21.818182021-10-23,13.88432021-10-24,11.900832021-10-25,21.818182021-10-26,21.818182021-10-27,21.818182021-10-28,21.818182021-10-29,19.834712021-10-30,19.834712021-10-31,19.834712021-11-01,19.834712021-11-02,21.818182021-11-03,21.818182021-11-04,19.834712021-11-05,17.851242021-11-06,17.851242021-11-07,19.834712021-11-08,19.834712021-11-09,19.834712021-11-10,23.801652021-11-11,21.818182021-11-12,19.834712021-11-13,17.851242021-11-14,19.834712021-11-15,17.851242021-11-16,17.851242021-11-17,17.851242021-11-18,17.851242021-11-19,17.851242021-11-20,17.851242021-11-21,17.851242021-11-22,15.867772021-11-23,25.785122021-11-24,19.834712021-11-25,19.834712021-11-26,19.834712021-11-27,19.834712021-11-28,19.834712021-11-29,19.834712021-11-30,19.834712021-12-01,19.834712021-12-02,19.834712021-12-03,17.851242021-12-04,17.851242021-12-05,17.851242021-12-06,29.752072021-12-07,21.818182021-12-08,21.818182021-12-09,21.818182021-12-10,21.818182021-12-11,21.818182021-12-12,21.818182021-12-13,21.818182021-12-14,21.818182021-12-15,21.818182021-12-16,17.851242021-12-17,17.851242021-12-18,17.851242021-12-19,17.851242021-12-20,19.834712021-12-21,19.834712021-12-22,19.834712021-12-23,19.834712021-12-24,19.834712021-12-25,19.834712021-12-26,19.834712021-12-27,19.834712021-12-28,19.834712021-12-29,19.834712021-12-30,19.834712021-12-31,19.834712022-01-01,19.834712022-01-02,19.834712022-01-03,19.834712022-01-04,19.834712022-01-05,19.834712022-01-06,19.834712022-01-07,19.834712022-01-08,19.834712022-01-09,19.834712022-01-10,19.834712022-01-11,19.834712022-01-12,19.834712022-01-13,19.834712022-01-14,19.834712022-01-15,19.834712022-01-16,19.834712022-01-17,19.834712022-01-18,19.834712022-01-19,19.834712022-01-20,19.834712022-01-21,19.834712022-01-22,19.834712022-01-23,19.834712022-01-24,19.834712022-01-25,19.834712022-01-26,19.834712022-01-27,19.834712022-01-28,19.834712022-01-29,19.834712022-01-30,19.834712022-01-31,19.834712022-02-01,19.834712022-02-02,19.834712022-02-03,19.834712022-02-04,19.834712022-02-05,19.834712022-02-06,19.834712022-02-07,19.834712022-02-08,19.834712022-02-09,19.834712022-02-10,19.834712022-02-11,19.834712022-02-12,19.834712022-02-13,19.834712022-02-14,19.834712022-02-15,19.834712022-02-16,19.834712022-02-17,19.834712022-02-18,19.834712022-02-19,19.834712022-02-20,19.834712022-02-21,19.834712022-02-22,19.834712022-02-23,19.834712022-02-24,19.834712022-02-25,19.834712022-02-26,19.834712022-02-27,19.834712022-02-28,19.834712022-03-01,19.834712022-03-02,19.834712022-03-03,19.834712022-03-04,19.834712022-03-05,19.834712022-03-06,19.834712022-03-07,19.834712022-03-08,19.834712022-03-09,19.834712022-03-10,19.834712022-03-11,19.834712022-03-12,19.834712022-03-13,19.834712022-03-14,19.834712022-03-15,19.834712022-03-16,19.834712022-03-17,19.834712022-03-18,19.834712022-03-19,19.834712022-03-20,19.834712022-03-21,19.834712022-03-22,19.834712022-03-23,19.834712022-03-24,19.834712022-03-25,19.834712022-03-26,9.917362022-03-27,9.917362022-03-28,9.917362022-03-29,9.917362022-03-30,9.917362022-03-31,9.917362022-04-01,9.917362022-04-02,9.917362022-04-03,9.917362022-04-04,9.917362022-04-05,9.917362022-04-06,9.917362022-04-07,9.917362022-04-08,9.917362022-04-09,9.917362022-04-10,9.917362022-04-11,9.917362022-04-12,9.917362022-04-13,11.900832022-04-14,9.917362022-04-15,9.917362022-04-16,9.917362022-04-17,9.917362022-04-18,9.917362022-04-19,9.917362022-04-20,9.917362022-04-21,9.917362022-04-22,9.917362022-04-23,9.917362022-04-24,9.917362022-04-25,9.917362022-04-26,9.917362022-04-27,9.917362022-04-28,9.917362022-04-29,9.917362022-04-30,9.917362022-05-01,9.917362022-05-02,45.619832022-05-03,141.818182022-05-04,135.867772022-05-05,143.801652022-05-06,157.685952022-05-07,163.636362022-05-08,159.669422022-05-09,155.702482022-05-10,139.834712022-05-11,151.735542022-05-12,173.553722022-05-13,159.669422022-05-14,194.380172022-05-15,261.818182022-05-16,367.933882022-05-17,261.818182022-05-18,271.735542022-05-19,259.834712022-05-20,249.917362022-05-21,247.933882022-05-22,247.933882022-05-23,265.785122022-05-24,277.685952022-05-25,357.024792022-05-26,353.057852022-05-27,341.157022022-05-28,341.157022022-05-29,312.396692022-05-30,249.917362022-05-31,247.933882022-06-01,253.88432022-06-02,245.950412022-06-03,245.950412022-06-04,281.652892022-06-05,273.719012022-06-06,275.702482022-06-07,275.702482022-06-08,286.611572022-06-09,335.206612022-06-10,345.123972022-06-11,363.966942022-06-12,349.090912022-06-13,364.958682022-06-14,321.322312022-06-15,339.173552022-06-16,360.02022-06-17,376.85952022-06-18,370.909092022-06-19,357.024792022-06-20,361.983472022-06-21,345.123972022-06-22,343.14052022-06-23,371.900832022-06-24,374.876032022-06-25,376.85952022-06-26,386.776862022-06-27,385.785122022-06-28,387.76862022-06-29,462.148762022-06-30,460.165292022-07-01,469.090912022-07-02,472.066122022-07-03,446.280992022-07-04,422.479342022-07-05,449.25622022-07-06,501.818182022-07-07,512.727272022-07-08,524.62812022-07-09,676.363642022-07-10,594.049592022-07-11,595.041322022-07-12,557.355372022-07-13,555.37192022-07-14,575.206612022-07-15,568.264462022-07-16,544.462812022-07-17,539.504132022-07-18,520.661162022-07-19,491.900832022-07-20,527.603312022-07-21,537.520662022-07-22,544.462812022-07-23,542.479342022-07-24,520.661162022-07-25,490.909092022-07-26,504.793392022-07-27,568.264462022-07-28,578.181822022-07-29,578.181822022-07-30,570.247932022-07-31,540.495872022-08-01,459.173552022-08-02,458.181822022-08-03,412.561982022-08-04,413.553722022-08-05,476.033062022-08-06,475.041322022-08-07,455.206612022-08-08,418.51242022-08-09,465.123972022-08-10,467.107442022-08-11,479.008262022-08-12,431.404962022-08-13,416.528932022-08-14,346.11572022-08-15,389.752072022-08-16,524.62812022-08-17,535.537192022-08-18,535.537192022-08-19,581.157022022-08-20,504.793392022-08-21,430.413222022-08-22,338.181822022-08-23,397.685952022-08-24,468.099172022-08-25,448.264462022-08-26,463.14052022-08-27,398.677692022-08-28,419.504132022-08-29,441.322312022-08-30,448.264462022-08-31,456.198352022-09-01,497.851242022-09-02,487.933882022-09-03,576.198352022-09-04,580.165292022-09-05,570.247932022-09-06,580.165292022-09-07,648.595042022-09-08,637.685952022-09-09,640.661162022-09-10,605.950412022-09-11,543.471072022-09-12,543.471072022-09-13,537.520662022-09-14,502.809922022-09-15,277.685952022-09-16,269.752072022-09-17,268.760332022-09-18,269.752072022-09-19,265.785122022-09-20,291.570252022-09-21,322.314052022-09-22,283.636362022-09-23,274.710742022-09-24,280.661162022-09-25,280.661162022-09-26,288.595042022-09-27,288.595042022-09-28,293.553722022-09-29,304.462812022-09-30,319.338842022-10-01,315.37192022-10-02,283.636362022-10-03,283.636362022-10-04,287.603312022-10-05,301.48762022-10-06,293.553722022-10-07,303.471072022-10-08,291.570252022-10-09,287.603312022-10-10,287.603312022-10-11,281.652892022-10-12,297.520662022-10-13,303.471072022-10-14,303.471072022-10-15,21.818182022-10-16,25.785122022-10-17,25.785122022-10-18,25.785122022-10-19,25.785122022-10-20,27.76862022-10-21,23.801652022-10-22,23.801652022-10-23,23.801652022-10-24,23.801652022-10-25,23.801652022-10-26,21.818182022-10-27,23.801652022-10-28,25.785122022-10-29,25.785122022-10-30,25.785122022-10-31,25.785122022-11-01,25.785122022-11-02,25.785122022-11-03,25.785122022-11-04,25.785122022-11-05,25.785122022-11-06,25.785122022-11-07,25.785122022-11-08,25.785122022-11-09,17.851242022-11-10,17.851242022-11-11,17.851242022-11-12,17.851242022-11-13,17.851242022-11-14,17.851242022-11-15,17.851242022-11-16,17.851242022-11-17,17.851242022-11-18,17.851242022-11-19,17.851242022-11-20,15.867772022-11-21,19.834712022-11-22,19.834712022-11-23,19.834712022-11-24,19.834712022-11-25,19.834712022-11-26,19.834712022-11-27,19.834712022-11-28,19.834712022-11-29,19.834712022-11-30,19.834712022-12-01,19.834712022-12-02,19.834712022-12-03,19.834712022-12-04,19.834712022-12-05,19.834712022-12-06,19.834712022-12-07,19.834712022-12-08,19.834712022-12-09,19.834712022-12-10,19.834712022-12-11,19.834712022-12-12,19.834712022-12-13,19.834712022-12-14,19.834712022-12-15,19.834712022-12-16,19.834712022-12-17,19.834712022-12-18,19.834712022-12-19,19.834712022-12-20,19.834712022-12-21,19.834712022-12-22,19.834712022-12-23,19.834712022-12-24,19.834712022-12-25,19.834712022-12-26,19.834712022-12-27,19.834712022-12-28,19.834712022-12-29,19.834712022-12-30,19.834712022-12-31,19.834712023-01-01,19.834712023-01-02,19.834712023-01-03,19.834712023-01-04,19.834712023-01-05,19.834712023-01-06,19.834712023-01-07,19.834712023-01-08,19.834712023-01-09,19.834712023-01-10,19.834712023-01-11,19.834712023-01-12,19.834712023-01-13,19.834712023-01-14,19.834712023-01-15,19.834712023-01-16,19.834712023-01-17,19.834712023-01-18,19.834712023-01-19,19.834712023-01-20,19.834712023-01-21,19.834712023-01-22,19.834712023-01-23,19.834712023-01-24,19.834712023-01-25,19.834712023-01-26,19.834712023-01-27,19.834712023-01-28,19.834712023-01-29,19.834712023-01-30,19.834712023-01-31,19.834712023-02-01,19.834712023-02-02,19.834712023-02-03,19.834712023-02-04,19.834712023-02-05,19.834712023-02-06,19.834712023-02-07,19.834712023-02-08,19.834712023-02-09,19.834712023-02-10,389.752072023-02-11,220.165292023-02-12,224.132232023-02-13,220.165292023-02-14,342.148762023-02-15,344.132232023-02-16,344.132232023-02-17,344.132232023-02-18,344.132232023-02-19,344.132232023-02-20,344.132232023-02-21,344.132232023-02-22,350.082642023-02-23,350.082642023-02-24,350.082642023-02-25,344.132232023-02-26,344.132232023-02-27,344.132232023-02-28,344.132232023-03-01,344.132232023-03-02,344.132232023-03-03,344.132232023-03-04,344.132232023-03-05,344.132232023-03-06,344.132232023-03-07,344.132232023-03-08,344.132232023-03-09,344.132232023-03-10,344.132232023-03-11,344.132232023-03-12,344.132232023-03-13,344.132232023-03-14,344.132232023-03-15,344.132232023-03-16,344.132232023-03-17,344.132232023-03-18,344.132232023-03-19,344.132232023-03-20,344.132232023-03-21,826.11572023-03-22,828.099172023-03-23,1209.917362023-03-24,1211.900832023-03-25,1599.669422023-03-26,1599.669422023-03-27,1597.685952023-03-28,1801.983472023-03-29,1992.396692023-03-30,1976.528932023-03-31,1962.644632023-04-01,1947.76862023-04-02,1939.834712023-04-03,1939.834712023-04-04,1983.471072023-04-05,2082.644632023-04-06,2026.11572023-04-07,2384.132232023-04-08,2541.818182023-04-09,2500.165292023-04-10,2469.421492023-04-11,2453.553722023-04-12,2567.603312023-04-13,2014.214882023-04-14,2223.471072023-04-15,2366.280992023-04-16,2549.752072023-04-17,2551.735542023-04-18,2585.962292023-04-19,2601.962052023-04-20,2935.957182023-04-21,3083.955032023-04-22,3051.955492023-04-23,3020.955942023-04-24,2980.956532023-04-25,2748.959912023-04-26,2738.960062023-04-27,2534.963032023-04-28,2556.962712023-04-29,2595.962142023-04-30,2635.961562023-05-01,2458.51242023-05-02,2439.964422023-05-03,2183.968152023-05-04,2395.965062023-05-05,2611.961912023-05-06,2641.961472023-05-07,3059.955382023-05-08,3067.955262023-05-09,2880.02023-05-10,2895.867772023-05-11,2919.669422023-05-12,2930.957262023-05-13,2954.956912023-05-14,2980.956532023-05-15,3012.956062023-05-16,2653.88432023-05-17,2893.88432023-05-18,2697.520662023-05-19,2926.957322023-05-20,2942.957082023-05-21,2954.956912023-05-22,2972.956642023-05-23,2772.892562023-05-24,2401.983472023-05-25,1818.842982023-05-26,1422.148762023-05-27,1031.404962023-05-28,1029.421492023-05-29,1033.388432023-05-30,1033.388432023-05-31,537.520662023-06-01,319.338842023-06-02,323.305792023-06-03,319.338842023-06-04,329.25622023-06-05,339.173552023-06-06,343.14052023-06-07,359.008262023-06-08,331.239672023-06-09,337.190082023-06-10,329.25622023-06-11,335.206612023-06-12,335.206612023-06-13,315.37192023-06-14,315.37192023-06-15,319.338842023-06-16,819.173552023-06-17,848.925622023-06-18,856.85952023-06-19,565.289262023-06-20,638.677692023-06-21,721.983472023-06-22,761.652892023-06-23,1283.305792023-06-24,1184.132232023-06-25,692.23142023-06-26,694.214882023-06-27,470.082642023-06-28,382.809922023-06-29,362.975212023-06-30,378.842982023-07-01,366.942152023-07-02,376.85952023-07-03,368.925622023-07-04,386.776862023-07-05,351.074382023-07-06,368.925622023-07-07,390.74382023-07-08,380.826452023-07-09,360.991742023-07-10,388.760332023-07-11,396.694212023-07-12,400.661162023-07-13,428.429752023-07-14,422.479342023-07-15,432.396692023-07-16,420.495872023-07-17,428.429752023-07-18,478.016532023-07-19,454.214882023-07-20,452.23142023-07-21,468.099172023-07-22,440.330582023-07-23,436.363642023-07-24,432.396692023-07-25,345.123972023-07-26,374.876032023-07-27,438.347112023-07-28,527.603312023-07-29,597.024792023-07-30,583.14052023-07-31,610.909092023-08-01,456.993342023-08-02,467.993182023-08-03,375.994522023-08-04,259.996212023-08-05,355.994812023-08-06,323.995282023-08-07,335.99512023-08-08,353.057852023-08-09,390.74382023-08-10,412.561982023-08-11,430.413222023-08-12,567.272732023-08-13,624.793392023-08-14,523.636362023-08-15,551.404962023-08-16,567.272732023-08-17,567.272732023-08-18,604.958682023-08-19,632.727272023-08-20,545.454552023-08-21,464.132232023-08-22,368.925622023-08-23,327.272732023-08-24,339.173552023-08-25,416.528932023-08-26,460.165292023-08-27,470.082642023-08-28,462.148762023-08-29,462.148762023-08-30,468.099172023-08-31,448.264462023-09-01,470.993132023-09-02,432.993692023-09-03,422.993832023-09-04,353.994842023-09-05,297.520662023-09-06,309.421492023-09-07,319.338842023-09-08,406.611572023-09-09,529.586782023-09-10,476.033062023-09-11,474.049592023-09-12,523.636362023-09-13,555.37192023-09-14,553.388432023-09-15,495.867772023-09-16,511.735542023-09-17,462.148762023-09-18,408.595042023-09-19,462.148762023-09-20,456.198352023-09-21,450.247932023-09-22,402.644632023-09-23,333.223142023-09-24,313.388432023-09-25,277.685952023-09-26,317.355372023-09-27,323.305792023-09-28,323.305792023-09-29,317.355372023-09-30,315.37192023-10-01,305.454552023-10-02,281.652892023-10-03,271.735542023-10-04,273.719012023-10-05,273.719012023-10-06,279.669422023-10-07,267.76862023-10-08,273.719012023-10-09,273.719012023-10-10,273.719012023-10-11,267.76862023-10-12,259.834712023-10-13,265.785122023-10-14,245.950412023-10-15,238.016532023-10-16,9.917362023-10-17,9.917362023-10-18,9.917362023-10-19,9.917362023-10-20,360.991742023-10-21,360.991742023-10-22,360.991742023-10-23,360.991742023-10-24,333.223142023-10-25,333.223142023-10-26,378.842982023-10-27,378.842982023-10-28,378.842982023-10-29,378.842982023-10-30,378.842982023-10-31,378.842982023-11-01,378.842982023-11-02,378.842982023-11-03,376.85952023-11-04,376.85952023-11-05,376.85952023-11-06,376.85952023-11-07,19.834712023-11-08,19.834712023-11-09,19.834712023-11-10,19.834712023-11-11,19.834712023-11-12,19.834712023-11-13,19.834712023-11-14,19.834712023-11-15,19.834712023-11-16,19.834712023-11-17,19.834712023-11-18,19.834712023-11-19,19.834712023-11-20,19.834712023-11-21,19.834712023-11-22,19.834712023-11-23,19.834712023-11-24,19.834712023-11-25,19.834712023-11-26,19.834712023-11-27,19.834712023-11-28,19.834712023-11-29,19.834712023-11-30,19.834712023-12-01,19.834712023-12-02,19.834712023-12-03,19.834712023-12-04,19.834712023-12-05,19.834712023-12-06,19.834712023-12-07,19.834712023-12-08,19.834712023-12-09,19.834712023-12-10,19.834712023-12-11,19.834712023-12-12,19.834712023-12-13,19.834712023-12-14,19.834712023-12-15,19.834712023-12-16,19.834712023-12-17,19.834712023-12-18,19.834712023-12-19,25.785122023-12-20,349.090912023-12-21,349.090912023-12-22,349.090912023-12-23,349.090912023-12-24,349.090912023-12-25,349.090912023-12-26,349.090912023-12-27,349.090912023-12-28,349.090912023-12-29,349.090912023-12-30,349.090912023-12-31,222.148762024-01-01,222.148762024-01-02,222.148762024-01-03,226.11572024-01-04,349.090912024-01-05,386.776862024-01-06,386.776862024-01-07,386.776862024-01-08,386.776862024-01-09,386.776862024-01-10,357.024792024-01-11,355.041322024-01-12,355.041322024-01-13,355.041322024-01-14,355.041322024-01-15,355.041322024-01-16,351.074382024-01-17,351.074382024-01-18,351.074382024-01-19,351.074382024-01-20,351.074382024-01-21,351.074382024-01-22,351.074382024-01-23,345.123972024-01-24,349.090912024-01-25,349.090912024-01-26,349.090912024-01-27,349.090912024-01-28,349.090912024-01-29,349.090912024-01-30,349.090912024-01-31,349.090912024-02-01,349.090912024-02-02,349.090912024-02-03,349.090912024-02-04,349.090912024-02-05,349.090912024-02-06,349.090912024-02-07,349.090912024-02-08,349.090912024-02-09,349.090912024-02-10,349.090912024-02-11,349.090912024-02-12,349.090912024-02-13,349.090912024-02-14,349.090912024-02-15,351.074382024-02-16,351.074382024-02-17,351.074382024-02-18,351.074382024-02-19,351.074382024-02-20,351.074382024-02-21,351.074382024-02-22,351.074382024-02-23,351.074382024-02-24,337.190082024-02-25,226.11572024-02-26,220.165292024-02-27,353.057852024-02-28,357.024792024-02-29,357.024792024-03-01,357.024792024-03-02,357.024792024-03-03,357.024792024-03-04,357.024792024-03-05,357.024792024-03-06,357.024792024-03-07,775.537192024-03-08,775.537192024-03-09,767.603312024-03-10,767.603312024-03-11,767.603312024-03-12,767.603312024-03-13,767.603312024-03-14,674.380172024-03-15,773.553722024-03-16,773.553722024-03-17,773.553722024-03-18,773.553722024-03-19,773.553722024-03-20,1144.462812024-03-21,1140.495872024-03-22,1140.495872024-03-23,1140.495872024-03-24,1140.495872024-03-25,1140.495872024-03-26,1140.495872024-03-27,1096.85952024-03-28,1495.537192024-03-29,1495.537192024-03-30,1495.537192024-03-31,1495.537192024-04-01,1493.553722024-04-02,1866.446282024-04-03,1872.396692024-04-04,1872.396692024-04-05,1872.396692024-04-06,1872.396692024-04-07,1872.396692024-04-08,1872.396692024-04-09,1872.396692024-04-10,1872.396692024-04-11,1872.396692024-04-12,1929.917362024-04-13,1929.917362024-04-14,1929.917362024-04-15,1953.719012024-04-16,1745.454552024-04-17,1749.421492024-04-18,1749.421492024-04-19,1154.380172024-04-20,559.338842024-04-21,543.471072024-04-22,549.421492024-04-23,559.338842024-04-24,753.719012024-04-25,763.636362024-04-26,950.082642024-04-27,938.181822024-04-28,936.198352024-04-29,940.165292024-04-30,1152.396692024-05-01,1160.330582024-05-02,1158.347112024-05-03,1358.677692024-05-04,1332.892562024-05-05,1340.826452024-05-06,1342.809922024-05-07,1342.809922024-05-08,1539.173552024-05-09,1749.421492024-05-10,1749.421492024-05-11,1749.421492024-05-12,1757.355372024-05-13,1755.37192024-05-14,1560.991742024-05-15,1578.842982024-05-16,1576.85952024-05-17,1586.776862024-05-18,1606.611572024-05-19,1612.561982024-05-20,2027.107442024-05-21,2031.074382024-05-22,2019.173552024-05-23,1727.603312024-05-24,489.917362024-05-25,725.950412024-05-26,1053.223142024-05-27,1505.454552024-05-28,1342.809922024-05-29,1209.917362024-05-30,1015.537192024-05-31,1307.107442024-06-01,1120.661162024-06-02,1174.214882024-06-03,1150.41322