| datetime   | evaporation        |
|------------|--------------------|
| 1984-03-20 | 0.577772           |
| 1984-03-21 | 0.68               |
| 1984-03-22 | 1.29               |
| 1984-03-23 | 1.32               |
| 1984-03-24 | 1.6600000000000001 |
| 1984-03-25 | 1.8399999999999999 |
| 1984-03-26 | 2.0                |
| 1984-03-27 | 2.03               |
| 1984-03-28 | 2.19               |
| 1984-03-29 |                    |
| 1984-03-30 | 2.26               |
| 1984-03-31 |                    |
| 1984-04-01 | 2.46               |
| 1984-04-02 |                    |
| 1984-04-03 | 2.76               |
| 1984-04-04 |                    |
| 1984-04-05 | 2.84               |
| 1984-04-06 |                    |
| 1984-04-07 | 3.18               |
| 1984-04-08 |                    |
| 1984-04-09 | 3.85               |
| 1984-04-10 | 3.89               |
| 1984-04-11 | 3.95               |
| 1984-04-12 | 3.69               |
| 1984-04-13 | 4.05               |
| 1984-04-14 | 4.1                |
| 1984-04-15 | 4.15               |
| 1984-04-16 | 4.21               |
| 1984-04-17 | 4.26               |
| 1984-04-18 | 4.31               |
| 1984-04-19 | 4.37               |
| 1984-04-20 | 4.42               |
| 1984-04-21 | 4.48               |
| 1984-04-22 | 4.53               |
| 1984-04-23 | 4.58               |
| 1984-04-24 | 4.64               |
| 1984-04-25 | 4.68               |
| 1984-04-26 | 4.74               |
| 1984-04-27 | 4.8                |
| 1984-04-28 | 4.84               |
| 1984-04-29 | 4.9                |
| 1984-04-30 | 4.95               |
| 1984-05-01 | 5.0                |
| 1984-05-02 | 5.06               |
| 1984-05-03 | 5.39               |
| 1984-05-04 | 5.44               |
| 1984-05-05 | 5.5                |
| 1984-05-06 | 5.5600000000000005 |
| 1984-05-07 | 5.62               |
| 1984-05-08 | 5.67               |
| 1984-05-09 | 5.73               |
| 1984-05-10 | 5.78               |
| 1984-05-11 | 5.84               |
| 1984-05-12 | 6.25               |
| 1984-05-13 | 6.31               |
| 1984-05-14 | 6.78               |
| 1984-05-15 | 7.33               |
| 1984-05-16 | 7.96               |
| 1984-05-17 | 8.55               |
| 1984-05-18 | 8.62               |
| 1984-05-19 | 8.69               |
| 1984-05-20 | 9.27               |
| 1984-05-21 | 9.34               |
| 1984-05-22 | 9.41               |
| 1984-05-23 | 9.96               |
| 1984-05-24 | 10.03              |
| 1984-05-25 | 10.62              |
| 1984-05-26 | 10.7               |
| 1984-05-27 | 10.79              |
| 1984-05-28 | 10.86              |
| 1984-05-29 | 10.94              |
| 1984-05-30 | 11.02              |
| 1984-05-31 | 11.11              |
| 1984-06-01 | 10.64              |
| 1984-06-02 | 10.72              |
| 1984-06-03 | 10.8               |
| 1984-06-04 | 10.86              |
| 1984-06-05 | 10.94              |
| 1984-06-06 | 11.02              |
| 1984-06-07 | 11.1               |
| 1984-06-08 | 11.17              |
| 1984-06-09 | 11.25              |
| 1984-06-10 | 11.33              |
| 1984-06-11 | 11.39              |
| 1984-06-12 | 11.47              |
| 1984-06-13 | 11.55              |
| 1984-06-14 | 11.63              |
| 1984-06-15 | 11.7               |
| 1984-06-16 | 11.72              |
| 1984-06-17 | 11.73              |
| 1984-06-18 | 11.74              |
| 1984-06-19 | 11.75              |
| 1984-06-20 | 11.77              |
| 1984-06-21 | 11.79              |
| 1984-06-22 | 11.8               |
| 1984-06-23 | 11.81              |
| 1984-06-24 | 11.82              |
| 1984-06-25 | 11.83              |
| 1984-06-26 | 11.86              |
| 1984-06-27 | 11.87              |
| 1984-06-28 | 11.88              |
| 1984-06-29 | 11.89              |
| 1984-06-30 | 11.9               |
| 1984-07-01 | 11.92              |
| 1984-07-02 | 11.93              |
| 1984-07-03 | 11.95              |
| 1984-07-04 | 11.96              |
| 1984-07-05 | 11.98              |
| 1984-07-06 | 11.99              |
| 1984-07-07 | 12.0               |
| 1984-07-08 | 11.44              |
| 1984-07-09 | 11.45              |
| 1984-07-10 | 11.47              |
| 1984-07-11 | 11.48              |
| 1984-07-12 | 11.49              |
| 1984-07-13 | 11.5               |
| 1984-07-14 | 11.51              |
| 1984-07-15 | 11.53              |
| 1984-07-16 | 11.45              |
| 1984-07-17 | 11.37              |
| 1984-07-18 | 11.29              |
| 1984-07-19 | 11.21              |
| 1984-07-20 | 11.13              |
| 1984-07-21 | 11.05              |
| 1984-07-22 | 10.97              |
| 1984-07-23 | 10.89              |
| 1984-07-24 | 10.81              |
| 1984-07-25 | 10.73              |
| 1984-07-26 | 10.64              |
| 1984-07-27 | 10.57              |
| 1984-07-28 | 10.48              |
| 1984-07-29 | 10.41              |
| 1984-07-30 | 10.32              |
| 1984-07-31 | 10.25              |
| 1984-08-01 | 10.16              |
| 1984-08-02 | 10.09              |
| 1984-08-03 | 10.0               |
| 1984-08-04 | 9.93               |
| 1984-08-05 | 9.84               |
| 1984-08-06 | 9.76               |
| 1984-08-07 | 9.68               |
| 1984-08-08 | 9.6                |
| 1984-08-09 | 9.52               |
| 1984-08-10 | 8.92               |
| 1984-08-11 | 8.84               |
| 1984-08-12 | 8.77               |
| 1984-08-13 | 8.69               |
| 1984-08-14 | 8.62               |
| 1984-08-15 | 8.54               |
| 1984-08-16 | 8.49               |
| 1984-08-17 | 8.45               |
| 1984-08-18 | 8.4                |
| 1984-08-19 | 8.35               |
| 1984-08-20 | 8.3                |
| 1984-08-21 | 7.74               |
| 1984-08-22 | 7.7                |
| 1984-08-23 | 7.66               |
| 1984-08-24 | 7.61               |
| 1984-08-25 | 7.565              |
| 1984-08-26 | 7.52               |
| 1984-08-27 | 7.47               |
| 1984-08-28 | 7.44               |
| 1984-08-29 | 7.39               |
| 1984-08-30 | 7.34               |
| 1984-08-31 | 6.78               |
| 1984-09-01 | 6.74               |
| 1984-09-02 | 6.69               |
| 1984-09-03 | 6.66               |
| 1984-09-04 | 6.61               |
| 1984-09-05 | 6.57               |
| 1984-09-06 | 6.53               |
| 1984-09-07 | 6.49               |
| 1984-09-08 | 6.45               |
| 1984-09-09 | 6.41               |
| 1984-09-10 | 6.37               |
| 1984-09-11 | 6.33               |
| 1984-09-12 | 6.29               |
| 1984-09-13 | 6.24               |
| 1984-09-14 | 6.21               |
| 1984-09-15 | 6.16               |
| 1984-09-16 | 6.08               |
| 1984-09-17 | 6.0                |
| 1984-09-18 | 5.91               |
| 1984-09-19 | 5.82               |
| 1984-09-20 | 5.74               |
| 1984-09-21 | 5.65               |
| 1984-09-22 | 5.5600000000000005 |
| 1984-09-23 | 5.48               |
| 1984-09-24 | 5.4                |
| 1984-09-25 | 5.31               |
| 1984-09-26 | 5.23               |
| 1984-09-27 | 5.14               |
| 1984-09-28 | 5.05               |
| 1984-09-29 | 4.97               |
| 1984-09-30 | 4.88               |
| 1984-10-01 | 4.826952           |
| 1984-10-02 | 4.728925           |
| 1984-10-03 | 4.629768           |
| 1984-10-04 | 4.544916           |
| 1984-10-05 | 4.541448           |
| 1984-10-06 | 4.449              |
| 1984-10-07 | 4.350661           |
| 1984-10-08 | 4.254096           |
| 1984-10-09 | 4.156492           |
| 1984-10-10 | 4.0618             |
| 1984-10-11 | 3.968235           |
| 1984-10-12 | 3.8775             |
| 1984-10-13 | 3.7893749999999997 |
| 1984-10-14 | 3.702216           |
| 1984-10-15 | 3.615503           |
| 1984-10-16 | 3.52264            |
| 1984-10-17 | 3.43005            |
| 1984-10-18 | 3.427749           |
| 1984-10-19 | 3.339858           |
| 1984-10-20 | 3.245492           |
| 1984-10-21 | 3.239868           |
| 1984-10-22 | 3.146436           |
| 1984-10-23 | 3.053715           |
| 1984-10-24 | 3.04962            |
| 1984-10-25 | 2.95851            |
| 1984-10-26 | 2.869581           |
| 1984-10-27 | 2.86572            |
| 1984-10-28 | 2.77328            |
| 1984-10-29 | 2.679361           |
| 1984-10-30 | 2.670309           |
| 1984-10-31 | 2.58243            |
| 1984-11-01 | 2.58453            |
| 1984-11-02 | 2.49023            |
| 1984-11-03 | 2.489244           |
| 1984-11-04 | 2.403072           |
| 1984-11-05 | 2.311578           |
| 1984-11-06 | 2.3084189999999998 |
| 1984-11-07 | 2.219594           |
| 1984-11-08 | 2.1315749999999998 |
| 1984-11-09 | 2.12865            |
| 1984-11-10 | 2.043504           |
| 1984-11-11 | 1.958358           |
| 1984-11-12 | 1.9556900000000002 |
| 1984-11-13 | 1.87066            |
| 1984-11-14 | 1.7843909999999998 |
| 1984-11-15 | 1.788066           |
| 1984-11-16 | 1.7062             |
| 1984-11-17 | 1.7083             |
| 1984-11-18 | 1.71134            |
| 1984-11-19 | 1.7146             |
| 1984-11-20 | 1.71578            |
| 1984-11-21 | 1.6379709999999998 |
| 1984-11-22 | 1.64065            |
| 1984-11-23 | 1.64065            |
| 1984-11-24 | 1.64065            |
| 1984-11-25 | 1.64065            |
| 1984-11-26 | 1.5543             |
| 1984-11-27 | 1.55682            |
| 1984-11-28 | 1.557234           |
| 1984-11-29 | 1.5593400000000002 |
| 1984-11-30 | 1.5616439999999998 |
| 1984-12-01 | 1.475685           |
| 1984-12-02 | 1.47628            |
| 1984-12-03 | 1.47747            |
| 1984-12-04 | 1.480853           |
| 1984-12-05 | 1.395424           |
| 1984-12-06 | 1.396352           |
| 1984-12-07 | 1.398032           |
| 1984-12-08 | 1.400288           |
| 1984-12-09 | 1.402896           |
| 1984-12-10 | 1.31661            |
| 1984-12-11 | 1.31925            |
| 1984-12-12 | 1.32204            |
| 1984-12-13 | 1.3245             |
| 1984-12-14 | 1.327365           |
| 1984-12-15 | 1.242668           |
| 1984-12-16 | 1.244012           |
| 1984-12-17 | 1.24572            |
| 1984-12-18 | 1.24705            |
| 1984-12-19 | 1.248198           |
| 1984-12-20 | 1.248954           |
| 1984-12-21 | 1.249724           |
| 1984-12-22 | 1.25048            |
| 1984-12-23 | 1.250858           |
| 1984-12-24 | 1.251628           |
| 1984-12-25 | 1.252566           |
| 1984-12-26 | 1.2531539999999999 |
| 1984-12-27 | 1.262478           |
| 1984-12-28 | 1.2647599999999999 |
| 1984-12-29 | 1.266664           |
| 1984-12-30 | 1.271802           |
| 1984-12-31 | 1.275428           |
| 1985-01-01 | 1.277136           |
| 1985-01-02 | 1.278858           |
| 1985-01-03 | 1.279418           |
| 1985-01-04 | 1.279796           |
| 1985-01-05 | 1.2809439999999999 |
| 1985-01-06 | 1.283226           |
| 1985-01-07 | 1.28513            |
| 1985-01-08 | 1.287986           |
| 1985-01-09 | 1.290464           |
| 1985-01-10 | 1.2921719999999999 |
| 1985-01-11 | 1.294468           |
| 1985-01-12 | 1.295406           |
| 1985-01-13 | 1.2963719999999999 |
| 1985-01-14 | 1.297324           |
| 1985-01-15 | 1.297898           |
| 1985-01-16 | 1.298262           |
| 1985-01-17 | 1.3818300000000001 |
| 1985-01-18 | 1.368765           |
| 1985-01-19 | 1.3530600000000002 |
| 1985-01-20 | 1.340205           |
| 1985-01-21 | 1.326945           |
| 1985-01-22 | 1.401952           |
| 1985-01-23 | 1.385696           |
| 1985-01-24 | 1.377104           |
| 1985-01-25 | 1.36104            |
| 1985-01-26 | 1.3524319999999999 |
| 1985-01-27 | 1.336368           |
| 1985-01-28 | 1.406393           |
| 1985-01-29 | 1.408569           |
| 1985-01-30 | 1.409759           |
| 1985-01-31 | 1.410558           |
| 1985-02-01 | 1.411153           |
| 1985-02-02 | 1.4115609999999998 |
| 1985-02-03 | 1.411935           |
| 1985-02-04 | 1.495422           |
| 1985-02-05 | 1.497096           |
| 1985-02-06 | 1.5027840000000001 |
| 1985-02-07 | 1.49985            |
| 1985-02-08 | 1.500894           |
| 1985-02-09 | 1.5023520000000001 |
| 1985-02-10 | 1.5829469999999999 |
| 1985-02-11 | 1.5891410000000001 |
| 1985-02-12 | 1.589597           |
| 1985-02-13 | 1.590034           |
| 1985-02-14 | 1.591155           |
| 1985-02-15 | 1.67606            |
| 1985-02-16 | 1.6777000000000002 |
| 1985-02-17 | 1.763307           |
| 1985-02-18 | 1.765512           |
| 1985-02-19 | 1.851894           |
| 1985-02-20 | 1.855238           |
| 1985-02-21 | 1.9422579999999998 |
| 1985-02-22 | 2.030904           |
| 1985-02-23 | 2.033712           |
| 1985-02-24 | 2.12165            |
| 1985-02-25 | 2.124              |
| 1985-02-26 | 2.212288           |
| 1985-02-27 | 2.215616           |
| 1985-02-28 | 2.30526            |
| 1985-03-01 | 2.482458           |
| 1985-03-02 | 2.488896           |
| 1985-03-03 | 2.58243            |
| 1985-03-04 | 2.58978            |
| 1985-03-05 | 2.671394           |
| 1985-03-06 | 2.783744           |
| 1985-03-07 | 2.782624           |
| 1985-03-08 | 2.876511           |
| 1985-03-09 | 2.8892160000000002 |
| 1985-03-10 | 3.035044           |
| 1985-03-11 | 3.160465           |
| 1985-03-12 | 3.281845           |
| 1985-03-13 | 3.47076            |
| 1985-03-14 | 3.472128           |
| 1985-03-15 | 3.534536           |
| 1985-03-16 | 3.592102           |
| 1985-03-17 | 3.551252           |
| 1985-03-18 | 3.620838           |
| 1985-03-19 | 3.68812            |
| 1985-03-20 | 3.756912           |
| 1985-03-21 | 3.754698           |
| 1985-03-22 | 3.830274           |
| 1985-03-23 | 3.923793           |
| 1985-03-24 | 3.992296           |
| 1985-03-25 | 4.070205           |
| 1985-03-26 | 4.112415           |
| 1985-03-27 | 4.258266           |
| 1985-03-28 | 4.339322           |
| 1985-03-29 | 4.381344           |
| 1985-03-30 | 4.366992           |
| 1985-03-31 | 4.439302           |
| 1985-04-01 | 4.419996           |
| 1985-04-02 | 4.50745            |
| 1985-04-03 | 4.69404            |
| 1985-04-04 | 4.801548           |
| 1985-04-05 | 4.803084           |
| 1985-04-06 | 4.955235           |
| 1985-04-07 | 5.149008           |
| 1985-04-08 | 5.33654            |
| 1985-04-09 | 5.418985           |
| 1985-04-10 | 5.604312           |
| 1985-04-11 | 5.782479           |
| 1985-04-12 | 5.998244           |
| 1985-04-13 | 6.107748           |
| 1985-04-14 | 6.383564           |
| 1985-04-15 | 6.7581             |
| 1985-04-16 | 7.0089             |
| 1985-04-17 | 7.192372           |
| 1985-04-18 | 7.431444           |
| 1985-04-19 | 7.756182           |
| 1985-04-20 | 8.057088           |
| 1985-04-21 | 8.38084            |
| 1985-04-22 | 8.624915           |
| 1985-04-23 | 8.98986            |
| 1985-04-24 | 9.448809           |
| 1985-04-25 | 9.898352           |
| 1985-04-26 | 10.190072          |
| 1985-04-27 | 10.531194          |
| 1985-04-28 | 10.89018           |
| 1985-04-29 | 11.24214           |
| 1985-04-30 | 11.710368          |
| 1985-05-01 | 12.058488          |
| 1985-05-02 | 12.479642          |
| 1985-05-03 | 12.895018          |
| 1985-05-04 | 13.361025          |
| 1985-05-05 | 13.5693            |
| 1985-05-06 | 13.874636          |
| 1985-05-07 | 14.146286          |
| 1985-05-08 | 14.436084          |
| 1985-05-09 | 14.56611           |
| 1985-05-10 | 14.875147          |
| 1985-05-11 | 15.2484            |
| 1985-05-12 | 15.524784          |
| 1985-05-13 | 15.75179           |
| 1985-05-14 | 15.890042          |
| 1985-05-15 | 16.163586          |
| 1985-05-16 | 16.431324          |
| 1985-05-17 | 16.508268          |
| 1985-05-18 | 16.81963           |
| 1985-05-19 | 17.103422          |
| 1985-05-20 | 17.381904          |
| 1985-05-21 | 17.452461          |
| 1985-05-22 | 17.698824          |
| 1985-05-23 | 17.953703          |
| 1985-05-24 | 18.001763          |
| 1985-05-25 | 18.31824           |
| 1985-05-26 | 18.599399          |
| 1985-05-27 | 18.736627          |
| 1985-05-28 | 19.092944          |
| 1985-05-29 | 19.460715          |
| 1985-05-30 | 19.62486           |
| 1985-05-31 | 20.014198          |
| 1985-06-01 | 20.133108          |
| 1985-06-02 | 20.42177           |
| 1985-06-03 | 20.785056          |
| 1985-06-04 | 20.798208          |
| 1985-06-05 | 21.021452          |
| 1985-06-06 | 21.26502           |
| 1985-06-07 | 21.327446          |
| 1985-06-08 | 21.606057          |
| 1985-06-09 | 21.6556            |
| 1985-06-10 | 21.7377            |
| 1985-06-11 | 21.88367           |
| 1985-06-12 | 22.044444          |
| 1985-06-13 | 22.135224          |
| 1985-06-14 | 22.415581          |
| 1985-06-15 | 22.633208          |
| 1985-06-16 | 22.62624           |
| 1985-06-17 | 22.583496          |
| 1985-06-18 | 22.56696           |
| 1985-06-19 | 22.56696           |
| 1985-06-20 | 22.61896           |
| 1985-06-21 | 22.84611           |
| 1985-06-22 | 22.86291           |
| 1985-06-23 | 22.84611           |
| 1985-06-24 | 22.819755          |
| 1985-06-25 | 22.83414           |
| 1985-06-26 | 22.86774           |
| 1985-06-27 | 22.83645           |
| 1985-06-28 | 22.83414           |
| 1985-06-29 | 22.99352           |
| 1985-06-30 | 23.11436           |
| 1985-07-01 | 23.11436           |
| 1985-07-02 | 23.116904          |
| 1985-07-03 | 23.095068          |
| 1985-07-04 | 23.075776          |
| 1985-07-05 | 23.04917           |
| 1985-07-06 | 23.017794          |
| 1985-07-07 | 23.213008          |
| 1985-07-08 | 23.193427          |
| 1985-07-09 | 23.166677          |
| 1985-07-10 | 23.103975          |
| 1985-07-11 | 23.092419          |
| 1985-07-12 | 23.076048          |
| 1985-07-13 | 23.059677          |
| 1985-07-14 | 23.034104          |
| 1985-07-15 | 23.308236          |
| 1985-07-16 | 23.013025          |
| 1985-07-17 | 22.78417           |
| 1985-07-18 | 22.55547           |
| 1985-07-19 | 22.340656          |
| 1985-07-20 | 22.338368          |
| 1985-07-21 | 22.119044          |
| 1985-07-22 | 21.897666          |
| 1985-07-23 | 21.682983          |
| 1985-07-24 | 21.682983          |
| 1985-07-25 | 21.4727            |
| 1985-07-26 | 21.253617          |
| 1985-07-27 | 21.038934          |
| 1985-07-28 | 20.813678          |
| 1985-07-29 | 20.824251          |
| 1985-07-30 | 20.609568          |
| 1985-07-31 | 20.40106           |
| 1985-08-01 | 20.40106           |
| 1985-08-02 | 20.186312          |
| 1985-08-03 | 20.169956          |
| 1985-08-04 | 19.955382          |
| 1985-08-05 | 19.73676           |
| 1985-08-06 | 19.504394          |
| 1985-08-07 | 19.2528            |
| 1985-08-08 | 19.21356           |
| 1985-08-09 | 18.961272          |
| 1985-08-10 | 18.763624          |
| 1985-08-11 | 18.542745          |
| 1985-08-12 | 18.512382          |
| 1985-08-13 | 18.295898          |
| 1985-08-14 | 18.064625          |
| 1985-08-15 | 17.822784          |
| 1985-08-16 | 17.81178           |
| 1985-08-17 | 17.572677          |
| 1985-08-18 | 17.563547          |
| 1985-08-19 | 17.334062          |
| 1985-08-20 | 17.319712          |
| 1985-08-21 | 17.105094          |
| 1985-08-22 | 17.110359          |
| 1985-08-23 | 16.8956            |
| 1985-08-24 | 16.88688           |
| 1985-08-25 | 16.665445          |
| 1985-08-26 | 16.653358          |
| 1985-08-27 | 16.434131999999998 |
| 1985-08-28 | 16.42563           |
| 1985-08-29 | 16.429062          |
| 1985-08-30 | 16.216662          |
| 1985-08-31 | 16.216662          |
| 1985-09-01 | 16.203264          |
| 1985-09-02 | 16.007804          |
| 1985-09-03 | 16.001116          |
| 1985-09-04 | 15.805275          |
| 1985-09-05 | 15.800325          |
| 1985-09-06 | 15.58329           |
| 1985-09-07 | 15.578406          |
| 1985-09-08 | 15.366354          |
| 1985-09-09 | 15.366354          |
| 1985-09-10 | 15.155856          |
| 1985-09-11 | 15.146424          |
| 1985-09-12 | 14.940672          |
| 1985-09-13 | 14.956150000000001 |
| 1985-09-14 | 14.76076           |
| 1985-09-15 | 14.75775           |
| 1985-09-16 | 14.540853          |
| 1985-09-17 | 14.3361            |
| 1985-09-18 | 14.126682          |
| 1985-09-19 | 13.946064          |
| 1985-09-20 | 13.80561           |
| 1985-09-21 | 13.619776          |
| 1985-09-22 | 13.426119          |
| 1985-09-23 | 13.221128          |
| 1985-09-24 | 13.015875          |
| 1985-09-25 | 12.7986            |
| 1985-09-26 | 12.58529           |
| 1985-09-27 | 12.37198           |
| 1985-09-28 | 12.143736          |
| 1985-09-29 | 11.925816          |
| 1985-09-30 | 11.696025          |
| 1985-10-01 | 11.478672          |
| 1985-10-02 | 11.261493          |
| 1985-10-03 | 11.046724          |
| 1985-10-04 | 10.833216          |
| 1985-10-05 | 10.832094          |
| 1985-10-06 | 10.6524            |
| 1985-10-07 | 10.396624          |
| 1985-10-08 | 10.185504          |
| 1985-10-09 | 9.982518           |
| 1985-10-10 | 9.775138           |
| 1985-10-11 | 9.57933            |
| 1985-10-12 | 9.389424           |
| 1985-10-13 | 9.184499           |
| 1985-10-14 | 8.991024           |
| 1985-10-15 | 8.786833           |
| 1985-10-16 | 8.58036            |
| 1985-10-17 | 8.37096            |
| 1985-10-18 | 8.378565           |
| 1985-10-19 | 8.168708           |
| 1985-10-20 | 7.959403           |
| 1985-10-21 | 7.96425            |
| 1985-10-22 | 7.755264           |
| 1985-10-23 | 7.542885           |
| 1985-10-24 | 7.54369            |
| 1985-10-25 | 7.3325759999999995 |
| 1985-10-26 | 7.119783           |
| 1985-10-27 | 7.121961           |
| 1985-10-28 | 6.908224           |
| 1985-10-29 | 6.6950389999999995 |
| 1985-10-30 | 6.6991             |
| 1985-10-31 | 6.48504            |
| 1985-11-01 | 6.48777            |
| 1985-11-02 | 6.272207           |
| 1985-11-03 | 6.274846           |
| 1985-11-04 | 6.06102            |
| 1985-11-05 | 5.847633           |
| 1985-11-06 | 5.845797           |
| 1985-11-07 | 5.627492           |
| 1985-11-08 | 5.40875            |
| 1985-11-09 | 5.40875            |
| 1985-11-10 | 5.190216           |
| 1985-11-11 | 4.971864           |
| 1985-11-12 | 4.970806           |
| 1985-11-13 | 4.759216           |
| 1985-11-14 | 4.548159           |
| 1985-11-15 | 4.547676           |
| 1985-11-16 | 4.33022            |
| 1985-11-17 | 4.33066            |
| 1985-11-18 | 4.33158            |
| 1985-11-19 | 4.33888            |
| 1985-11-20 | 4.34616            |
| 1985-11-21 | 4.131892           |
| 1985-11-22 | 4.134913           |
| 1985-11-23 | 4.137098           |
| 1985-11-24 | 4.139264           |
| 1985-11-25 | 4.140993           |
| 1985-11-26 | 3.929202           |
| 1985-11-27 | 3.935772           |
| 1985-11-28 | 3.939462           |
| 1985-11-29 | 3.9435659999999997 |
| 1985-11-30 | 3.948066           |
| 1985-12-01 | 3.733387           |
| 1985-12-02 | 3.737654           |
| 1985-12-03 | 3.740374           |
| 1985-12-04 | 3.743468           |
| 1985-12-05 | 3.523264           |
| 1985-12-06 | 3.523632           |
| 1985-12-07 | 3.523264           |
| 1985-12-08 | 3.5228960000000002 |
| 1985-12-09 | 3.522528           |
| 1985-12-10 | 3.30204            |
| 1985-12-11 | 3.3013500000000002 |
| 1985-12-12 | 3.299985           |
| 1985-12-13 | 3.2986050000000002 |
| 1985-12-14 | 3.298965           |
| 1985-12-15 | 3.079342           |
| 1985-12-16 | 3.079664           |
| 1985-12-17 | 3.08126            |
| 1985-12-18 | 3.080952           |
| 1985-12-19 | 3.083486           |
| 1985-12-20 | 3.086048           |
| 1985-12-21 | 3.086678           |
| 1985-12-22 | 3.087322           |
| 1985-12-23 | 3.088288           |
| 1985-12-24 | 3.089884           |
| 1985-12-25 | 3.091466           |
| 1985-12-26 | 3.093384           |
| 1985-12-27 | 3.094028           |
| 1985-12-28 | 3.095624           |
| 1985-12-29 | 3.09722            |
| 1985-12-30 | 3.098494           |
| 1985-12-31 | 3.10009            |
| 1986-01-01 | 3.1017             |
| 1986-01-02 | 3.102974           |
| 1986-01-03 | 3.103604           |
| 1986-01-04 | 3.104892           |
| 1986-01-05 | 3.106152           |
| 1986-01-06 | 3.107426           |
| 1986-01-07 | 3.107426           |
| 1986-01-08 | 3.107762           |
| 1986-01-09 | 3.109344           |
| 1986-01-10 | 3.110954           |
| 1986-01-11 | 3.112228           |
| 1986-01-12 | 3.113488           |
| 1986-01-13 | 3.114776           |
| 1986-01-14 | 3.115406           |
| 1986-01-15 | 3.115742           |
| 1986-01-16 | 3.117016           |
| 1986-01-17 | 3.341355           |
| 1986-01-18 | 3.3427350000000002 |
| 1986-01-19 | 3.3441             |
| 1986-01-20 | 3.345465           |
| 1986-01-21 | 3.346485           |
| 1986-01-22 | 3.570688           |
| 1986-01-23 | 3.571776           |
| 1986-01-24 | 3.573232           |
| 1986-01-25 | 3.5743359999999997 |
| 1986-01-26 | 3.575424           |
| 1986-01-27 | 3.576512           |
| 1986-01-28 | 3.800452           |
| 1986-01-29 | 3.8023730000000002 |
| 1986-01-30 | 3.80392            |
| 1986-01-31 | 3.805484           |
| 1986-02-01 | 3.807031           |
| 1986-02-02 | 3.808578           |
| 1986-02-03 | 3.810142           |
| 1986-02-04 | 4.036734           |
| 1986-02-05 | 4.03794            |
| 1986-02-06 | 4.0392             |
| 1986-02-07 | 4.040838           |
| 1986-02-08 | 4.042062           |
| 1986-02-09 | 4.0437             |
| 1986-02-10 | 4.270079           |
| 1986-02-11 | 4.272682           |
| 1986-02-12 | 4.274848           |
| 1986-02-13 | 4.278306           |
| 1986-02-14 | 4.282201           |
| 1986-02-15 | 4.5108             |
| 1986-02-16 | 4.51398            |
| 1986-02-17 | 4.743018           |
| 1986-02-18 | 4.745895           |
| 1986-02-19 | 4.973892           |
| 1986-02-20 | 4.978424           |
| 1986-02-21 | 5.209937           |
| 1986-02-22 | 5.439744           |
| 1986-02-23 | 5.443032           |
| 1986-02-24 | 5.67325            |
| 1986-02-25 | 5.6858             |
| 1986-02-26 | 5.940116           |
| 1986-02-27 | 5.971446           |
| 1986-02-28 | 6.240186           |
| 1986-03-01 | 6.749025           |
| 1986-03-02 | 6.799195           |
| 1986-03-03 | 7.07343            |
| 1986-03-04 | 7.13133            |
| 1986-03-05 | 7.435071           |
| 1986-03-06 | 7.752096           |
| 1986-03-07 | 7.83312            |
| 1986-03-08 | 8.157534           |
| 1986-03-09 | 8.23251            |
| 1986-03-10 | 8.536686           |
| 1986-03-11 | 8.8375             |
| 1986-03-12 | 8.878065           |
| 1986-03-13 | 9.169416           |
| 1986-03-14 | 9.203076           |
| 1986-03-15 | 9.491943           |
| 1986-03-16 | 9.775462           |
| 1986-03-17 | 9.80248            |
| 1986-03-18 | 10.095423          |
| 1986-03-19 | 10.3842            |
| 1986-03-20 | 10.665289          |
| 1986-03-21 | 10.703624          |
| 1986-03-22 | 11.000808          |
| 1986-03-23 | 11.330285          |
| 1986-03-24 | 11.705716          |
| 1986-03-25 | 12.101625          |
| 1986-03-26 | 12.1977            |
| 1986-03-27 | 12.604046          |
| 1986-03-28 | 13.045837          |
| 1986-03-29 | 13.488048          |
| 1986-03-30 | 13.685376          |
| 1986-03-31 | 14.131208          |
| 1986-04-01 | 14.22764           |
| 1986-04-02 | 14.873850000000001 |
| 1986-04-03 | 15.35559           |
| 1986-04-04 | 15.501858          |
| 1986-04-05 | 15.992704          |
| 1986-04-06 | 16.503723          |
| 1986-04-07 | 17.046396          |
| 1986-04-08 | 17.508755          |
| 1986-04-09 | 17.608635          |
| 1986-04-10 | 17.968608          |
| 1986-04-11 | 18.29358           |
| 1986-04-12 | 18.616666          |
| 1986-04-13 | 18.587376          |
| 1986-04-14 | 18.914161          |
| 1986-04-15 | 19.2801            |
| 1986-04-16 | 19.662984          |
| 1986-04-17 | 19.963008          |
| 1986-04-18 | 19.909502          |
| 1986-04-19 | 20.214684          |
| 1986-04-20 | 20.558592          |
| 1986-04-21 | 20.949955          |
| 1986-04-22 | 20.931365          |
| 1986-04-23 | 21.279456          |
| 1986-04-24 | 21.546396          |
| 1986-04-25 | 21.843504          |
| 1986-04-26 | 21.87288           |
| 1986-04-27 | 22.179636          |
| 1986-04-28 | 22.53643           |
| 1986-04-29 | 22.888908999999998 |
| 1986-04-30 | 23.221656          |
| 1986-05-01 | 23.255496          |
| 1986-05-02 | 23.602068          |
| 1986-05-03 | 23.991984          |
| 1986-05-04 | 24.2649            |
| 1986-05-05 | 24.1245            |
| 1986-05-06 | 24.44616           |
| 1986-05-07 | 24.806705          |
| 1986-05-08 | 25.148448          |
| 1986-05-09 | 25.182222          |
| 1986-05-10 | 25.533352999999998 |
| 1986-05-11 | 25.90568           |
| 1986-05-12 | 26.267328          |
| 1986-05-13 | 26.653608          |
| 1986-05-14 | 26.748072          |
| 1986-05-15 | 27.154944          |
| 1986-05-16 | 27.557712          |
| 1986-05-17 | 27.594             |
| 1986-05-18 | 27.983785          |
| 1986-05-19 | 28.45224           |
| 1986-05-20 | 29.021199          |
| 1986-05-21 | 29.271672          |
| 1986-05-22 | 29.846872          |
| 1986-05-23 | 30.4024            |
| 1986-05-24 | 30.610304          |
| 1986-05-25 | 31.14144           |
| 1986-05-26 | 31.734976          |
| 1986-05-27 | 31.976672          |
| 1986-05-28 | 32.56064           |
| 1986-05-29 | 33.094794          |
| 1986-05-30 | 33.22518           |
| 1986-05-31 | 33.636302          |
| 1986-06-01 | 33.741018          |
| 1986-06-02 | 34.189645          |
| 1986-06-03 | 34.730784          |
| 1986-06-04 | 35.030016          |
| 1986-06-05 | 35.638964          |
| 1986-06-06 | 36.21051           |
| 1986-06-07 | 36.228542          |
| 1986-06-08 | 36.55278           |
| 1986-06-09 | 36.8945            |
| 1986-06-10 | 36.9159            |
| 1986-06-11 | 37.285059          |
| 1986-06-12 | 37.666662          |
| 1986-06-13 | 37.707258          |
| 1986-06-14 | 38.108455          |
| 1986-06-15 | 38.510264          |
| 1986-06-16 | 38.519728          |
| 1986-06-17 | 38.523056          |
| 1986-06-18 | 38.519728          |
| 1986-06-19 | 38.494456          |
| 1986-06-20 | 38.491128          |
| 1986-06-21 | 38.84202           |
| 1986-06-22 | 38.832465          |
| 1986-06-23 | 38.89347           |
| 1986-06-24 | 38.96088           |
| 1986-06-25 | 39.082995          |
| 1986-06-26 | 39.189045          |
| 1986-06-27 | 39.28218           |
| 1986-06-28 | 39.343185          |
| 1986-06-29 | 39.7341            |
| 1986-06-30 | 39.737386          |
| 1986-07-01 | 39.721274          |
| 1986-07-02 | 39.763356          |
| 1986-07-03 | 39.779574          |
| 1986-07-04 | 39.828122          |
| 1986-07-05 | 39.880062          |
| 1986-07-06 | 39.883454          |
| 1986-07-07 | 40.259713          |
| 1986-07-08 | 40.279187          |
| 1986-07-09 | 40.328407          |
| 1986-07-10 | 40.338144          |
| 1986-07-11 | 40.318563          |
| 1986-07-12 | 40.282611          |
| 1986-07-13 | 40.285714          |
| 1986-07-14 | 40.285714          |
| 1986-07-15 | 40.721832          |
| 1986-07-16 | 40.338144          |
| 1986-07-17 | 39.951506          |
| 1986-07-18 | 39.55539           |
| 1986-07-19 | 39.188136          |
| 1986-07-20 | 39.19136           |
| 1986-07-21 | 38.823893          |
| 1986-07-22 | 38.484498          |
| 1986-07-23 | 38.11639           |
| 1986-07-24 | 38.103967          |
| 1986-07-25 | 37.7145            |
| 1986-07-26 | 37.334385          |
| 1986-07-27 | 36.939238          |
| 1986-07-28 | 36.541646          |
| 1986-07-29 | 36.529715          |
| 1986-07-30 | 36.1296            |
| 1986-07-31 | 35.729975          |
| 1986-08-01 | 35.698055          |
| 1986-08-02 | 35.284874          |
| 1986-08-03 | 35.267672          |
| 1986-08-04 | 34.849797          |
| 1986-08-05 | 34.441212          |
| 1986-08-06 | 34.052837          |
| 1986-08-07 | 33.66495           |
| 1986-08-08 | 33.64839           |
| 1986-08-09 | 33.250044          |
| 1986-08-10 | 32.854888          |
| 1986-08-11 | 32.463006          |
| 1986-08-12 | 32.460222          |
| 1986-08-13 | 32.076624          |
| 1986-08-14 | 31.690635          |
| 1986-08-15 | 31.297224          |
| 1986-08-16 | 31.2921            |
| 1986-08-17 | 30.906959          |
| 1986-08-18 | 30.886624          |
| 1986-08-19 | 30.499408          |
| 1986-08-20 | 30.501868          |
| 1986-08-21 | 30.122523          |
| 1986-08-22 | 30.11499           |
| 1986-08-23 | 29.7408            |
| 1986-08-24 | 29.7384            |
| 1986-08-25 | 29.359323          |
| 1986-08-26 | 29.352134          |
| 1986-08-27 | 28.961478          |
| 1986-08-28 | 28.93995           |
| 1986-08-29 | 28.920918          |
| 1986-08-30 | 28.521878          |
| 1986-08-31 | 28.491232          |
| 1986-09-01 | 28.460509          |
| 1986-09-02 | 28.06072           |
| 1986-09-03 | 28.028116          |
| 1986-09-04 | 27.620325          |
| 1986-09-05 | 27.585975          |
| 1986-09-06 | 27.18649           |
| 1986-09-07 | 27.16318           |
| 1986-09-08 | 26.768881          |
| 1986-09-09 | 26.804505          |
| 1986-09-10 | 26.484696          |
| 1986-09-11 | 26.48664           |
| 1986-09-12 | 26.114723          |
| 1986-09-13 | 26.102511          |
| 1986-09-14 | 25.72493           |
| 1986-09-15 | 25.71086           |
| 1986-09-16 | 25.316031          |
| 1986-09-17 | 24.929616          |
| 1986-09-18 | 24.541966          |
| 1986-09-19 | 24.156792          |
| 1986-09-20 | 23.77037           |
| 1986-09-21 | 23.379008          |
| 1986-09-22 | 23.017302          |
| 1986-09-23 | 22.69448           |
| 1986-09-24 | 22.386024          |
| 1986-09-25 | 22.06026           |
| 1986-09-26 | 21.71613           |
| 1986-09-27 | 21.368012          |
| 1986-09-28 | 21.019377          |
| 1986-09-29 | 20.679736          |
| 1986-09-30 | 20.337405          |
| 1986-10-01 | 19.972602          |
| 1986-10-02 | 19.62              |
| 1986-10-03 | 19.27              |
| 1986-10-04 | 18.91              |
| 1986-10-05 | 18.93              |
| 1986-10-06 | 18.57              |
| 1986-10-07 | 18.21              |
| 1986-10-08 | 17.85              |
| 1986-10-09 | 17.5               |
| 1986-10-10 | 17.15              |
| 1986-10-11 | 16.83              |
| 1986-10-12 | 16.48              |
| 1986-10-13 | 16.13              |
| 1986-10-14 | 15.74              |
| 1986-10-15 | 15.36              |
| 1986-10-16 | 14.98              |
| 1986-10-17 | 14.61              |
| 1986-10-18 | 14.6               |
| 1986-10-19 | 14.22              |
| 1986-10-20 | 13.85              |
| 1986-10-21 | 13.84              |
| 1986-10-22 | 13.47              |
| 1986-10-23 | 13.1               |
| 1986-10-24 | 13.1               |
| 1986-10-25 | 12.72              |
| 1986-10-26 | 12.34              |
| 1986-10-27 | 12.34              |
| 1986-10-28 | 11.97              |
| 1986-10-29 | 11.59              |
| 1986-10-30 | 11.59              |
| 1986-10-31 | 11.23              |
| 1986-11-01 | 11.25              |
| 1986-11-02 | 10.89              |
| 1986-11-03 | 10.89              |
| 1986-11-04 | 10.52              |
| 1986-11-05 | 10.14              |
| 1986-11-06 | 10.13              |
| 1986-11-07 | 9.75               |
| 1986-11-08 | 9.37               |
| 1986-11-09 | 9.36               |
| 1986-11-10 | 8.98               |
| 1986-11-11 | 8.61               |
| 1986-11-12 | 8.62               |
| 1986-11-13 | 8.25               |
| 1986-11-14 | 7.88               |
| 1986-11-15 | 7.89               |
| 1986-11-16 | 7.51               |
| 1986-11-17 | 7.52               |
| 1986-11-18 | 7.54               |
| 1986-11-19 | 7.55               |
| 1986-11-20 | 7.55               |
| 1986-11-21 | 7.18               |
| 1986-11-22 | 7.18               |
| 1986-11-23 | 7.18               |
| 1986-11-24 | 7.17               |
| 1986-11-25 | 7.17               |
| 1986-11-26 | 6.8                |
| 1986-11-27 | 6.8                |
| 1986-11-28 | 6.8                |
| 1986-11-29 | 6.8                |
| 1986-11-30 | 6.8                |
| 1986-12-01 | 6.42               |
| 1986-12-02 | 6.42               |
| 1986-12-03 | 6.42               |
| 1986-12-04 | 6.41               |
| 1986-12-05 | 6.04               |
| 1986-12-06 | 6.04               |
| 1986-12-07 | 6.04               |
| 1986-12-08 | 6.04               |
| 1986-12-09 | 6.03               |
| 1986-12-10 | 5.66               |
| 1986-12-11 | 5.65               |
| 1986-12-12 | 5.65               |
| 1986-12-13 | 5.66               |
| 1986-12-14 | 5.66               |
| 1986-12-15 | 5.28               |
| 1986-12-16 | 5.28               |
| 1986-12-17 | 5.28               |
| 1986-12-18 | 5.28               |
| 1986-12-19 | 5.28               |
| 1986-12-20 | 5.28               |
| 1986-12-21 | 5.28               |
| 1986-12-22 | 5.28               |
| 1986-12-23 | 5.28               |
| 1986-12-24 | 5.28               |
| 1986-12-25 | 5.28               |
| 1986-12-26 | 5.28               |
| 1986-12-27 | 5.28               |
| 1986-12-28 | 5.28               |
| 1986-12-29 | 5.28               |
| 1986-12-30 | 5.28               |
| 1986-12-31 | 5.28               |
| 1987-01-01 | 5.28               |
| 1987-01-02 | 5.28               |
| 1987-01-03 | 5.28               |
| 1987-01-04 | 5.28               |
| 1987-01-05 | 5.28               |
| 1987-01-06 | 5.28               |
| 1987-01-07 | 5.28               |
| 1987-01-08 | 5.28               |
| 1987-01-09 | 5.28               |
| 1987-01-10 | 5.28               |
| 1987-01-11 | 5.28               |
| 1987-01-12 | 5.28               |
| 1987-01-13 | 5.28               |
| 1987-01-14 | 5.28               |
| 1987-01-15 | 5.28               |
| 1987-01-16 | 5.28               |
| 1987-01-17 | 5.66               |
| 1987-01-18 | 5.66               |
| 1987-01-19 | 5.66               |
| 1987-01-20 | 5.66               |
| 1987-01-21 | 5.66               |
| 1987-01-22 | 6.03               |
| 1987-01-23 | 6.03               |
| 1987-01-24 | 6.03               |
| 1987-01-25 | 6.03               |
| 1987-01-26 | 6.03               |
| 1987-01-27 | 6.03               |
| 1987-01-28 | 6.41               |
| 1987-01-29 | 6.41               |
| 1987-01-30 | 6.41               |
| 1987-01-31 | 6.41               |
| 1987-02-01 | 6.41               |
| 1987-02-02 | 6.41               |
| 1987-02-03 | 6.41               |
| 1987-02-04 | 6.78               |
| 1987-02-05 | 6.78               |
| 1987-02-06 | 6.78               |
| 1987-02-07 | 6.78               |
| 1987-02-08 | 6.78               |
| 1987-02-09 | 6.78               |
| 1987-02-10 | 7.17               |
| 1987-02-11 | 7.17               |
| 1987-02-12 | 7.17               |
| 1987-02-13 | 7.17               |
| 1987-02-14 | 7.18               |
| 1987-02-15 | 7.5600000000000005 |
| 1987-02-16 | 7.5600000000000005 |
| 1987-02-17 | 7.93               |
| 1987-02-18 | 7.93               |
| 1987-02-19 | 8.31               |
| 1987-02-20 | 8.3                |
| 1987-02-21 | 8.68               |
| 1987-02-22 | 9.05               |
| 1987-02-23 | 9.05               |
| 1987-02-24 | 9.43               |
| 1987-02-25 | 9.43               |
| 1987-02-26 | 9.81               |
| 1987-02-27 | 9.81               |
| 1987-02-28 | 10.18              |
| 1987-03-01 | 10.93              |
| 1987-03-02 | 10.93              |
| 1987-03-03 | 11.31              |
| 1987-03-04 | 11.31              |
| 1987-03-05 | 11.69              |
| 1987-03-06 | 12.08              |
| 1987-03-07 | 12.09              |
| 1987-03-08 | 12.47              |
| 1987-03-09 | 12.47              |
| 1987-03-10 | 12.84              |
| 1987-03-11 | 13.21              |
| 1987-03-12 | 13.21              |
| 1987-03-13 | 13.6               |
| 1987-03-14 | 13.6               |
| 1987-03-15 | 13.98              |
| 1987-03-16 | 14.35              |
| 1987-03-17 | 14.34              |
| 1987-03-18 | 14.72              |
| 1987-03-19 | 15.1               |
| 1987-03-20 | 15.46              |
| 1987-03-21 | 15.46              |
| 1987-03-22 | 15.83              |
| 1987-03-23 | 16.2               |
| 1987-03-24 | 16.56              |
| 1987-03-25 | 16.92              |
| 1987-03-26 | 16.91              |
| 1987-03-27 | 17.27              |
| 1987-03-28 | 17.63              |
| 1987-03-29 | 18.0               |
| 1987-03-30 | 17.99              |
| 1987-03-31 | 18.37              |
| 1987-04-01 | 18.4               |
| 1987-04-02 | 18.79              |
| 1987-04-03 | 19.22              |
| 1987-04-04 | 19.21              |
| 1987-04-05 | 19.58              |
| 1987-04-06 | 19.96              |
| 1987-04-07 | 20.34              |
| 1987-04-08 | 20.76              |
| 1987-04-09 | 20.81              |
| 1987-04-10 | 21.16              |
| 1987-04-11 | 21.48              |
| 1987-04-12 | 21.81              |
| 1987-04-13 | 21.82              |
| 1987-04-14 | 22.23              |
| 1987-04-15 | 22.74              |
| 1987-04-16 | 23.29              |
| 1987-04-17 | 23.79              |
| 1987-04-18 | 23.9               |
| 1987-04-19 | 24.37              |
| 1987-04-20 | 24.83              |
| 1987-04-21 | 25.28              |
| 1987-04-22 | 25.41              |
| 1987-04-23 | 25.92              |
| 1987-04-24 | 26.39              |
| 1987-04-25 | 26.91              |
| 1987-04-26 | 27.02              |
| 1987-04-27 | 27.54              |
| 1987-04-28 | 28.08              |
| 1987-04-29 | 28.63              |
| 1987-04-30 | 29.2               |
| 1987-05-01 | 29.33              |
| 1987-05-02 | 29.85              |
| 1987-05-03 | 30.3               |
| 1987-05-04 | 30.75              |
| 1987-05-05 | 30.8               |
| 1987-05-06 | 31.3               |
| 1987-05-07 | 31.82              |
| 1987-05-08 | 32.32              |
| 1987-05-09 | 32.37              |
| 1987-05-10 | 32.88              |
| 1987-05-11 | 33.38              |
| 1987-05-12 | 33.9               |
| 1987-05-13 | 34.4               |
| 1987-05-14 | 34.53              |
| 1987-05-15 | 35.12              |
| 1987-05-16 | 37.06              |
| 1987-05-17 | 37.17              |
| 1987-05-18 | 37.31              |
| 1987-05-19 | 37.37              |
| 1987-05-20 | 37.28              |
| 1987-05-21 | 37.33              |
| 1987-05-22 | 37.76              |
| 1987-05-23 | 38.18              |
| 1987-05-24 | 38.15              |
| 1987-05-25 | 38.5               |
| 1987-05-26 | 38.93              |
| 1987-05-27 | 38.91              |
| 1987-05-28 | 39.31              |
| 1987-05-29 | 39.67              |
| 1987-05-30 | 39.62              |
| 1987-05-31 | 39.99              |
| 1987-06-01 | 39.99              |
| 1987-06-02 | 40.48              |
| 1987-06-03 | 41.03              |
| 1987-06-04 | 41.21              |
| 1987-06-05 | 41.76              |
| 1987-06-06 | 42.39              |
| 1987-06-07 | 42.59              |
| 1987-06-08 | 43.25              |
| 1987-06-09 | 43.95              |
| 1987-06-10 | 44.0               |
| 1987-06-11 | 44.46              |
| 1987-06-12 | 44.99              |
| 1987-06-13 | 45.06              |
| 1987-06-14 | 45.59              |
| 1987-06-15 | 46.1               |
| 1987-06-16 | 46.12              |
| 1987-06-17 | 46.09              |
| 1987-06-18 | 46.12              |
| 1987-06-19 | 46.18              |
| 1987-06-20 | 46.19              |
| 1987-06-21 | 46.59              |
| 1987-06-22 | 46.6               |
| 1987-06-23 | 46.59              |
| 1987-06-24 | 46.63              |
| 1987-06-25 | 46.64              |
| 1987-06-26 | 46.6               |
| 1987-06-27 | 46.56              |
| 1987-06-28 | 46.48              |
| 1987-06-29 | 46.94              |
| 1987-06-30 | 46.99              |
| 1987-07-01 | 47.03              |
| 1987-07-02 | 47.06              |
| 1987-07-03 | 47.06              |
| 1987-07-04 | 47.05              |
| 1987-07-05 | 47.05              |
| 1987-07-06 | 47.04              |
| 1987-07-07 | 47.47              |
| 1987-07-08 | 47.44              |
| 1987-07-09 | 47.39              |
| 1987-07-10 | 47.35              |
| 1987-07-11 | 47.3               |
| 1987-07-12 | 47.23              |
| 1987-07-13 | 47.2               |
| 1987-07-14 | 47.14              |
| 1987-07-15 | 47.54              |
| 1987-07-16 | 47.06              |
| 1987-07-17 | 46.59              |
| 1987-07-18 | 46.11              |
| 1987-07-19 | 45.63              |
| 1987-07-20 | 45.58              |
| 1987-07-21 | 45.1               |
| 1987-07-22 | 44.63              |
| 1987-07-23 | 44.16              |
| 1987-07-24 | 44.12              |
| 1987-07-25 | 43.65              |
| 1987-07-26 | 43.17              |
| 1987-07-27 | 43.03              |
| 1987-07-28 | 42.2               |
| 1987-07-29 | 42.16              |
| 1987-07-30 | 41.68              |
| 1987-07-31 | 41.22              |
| 1987-08-01 | 41.2               |
| 1987-08-02 | 40.74              |
| 1987-08-03 | 40.7               |
| 1987-08-04 | 40.22              |
| 1987-08-05 | 39.76              |
| 1987-08-06 | 39.29              |
| 1987-08-07 | 38.83              |
| 1987-08-08 | 38.81              |
| 1987-08-09 | 38.36              |
| 1987-08-10 | 37.91              |
| 1987-08-11 | 37.46              |
| 1987-08-12 | 37.43              |
| 1987-08-13 | 37.39              |
| 1987-08-14 | 37.35              |
| 1987-08-15 | 37.3               |
| 1987-08-16 | 37.26              |
| 1987-08-17 | 35.51              |
| 1987-08-18 | 35.48              |
| 1987-08-19 | 35.02              |
| 1987-08-20 | 34.97              |
| 1987-08-21 | 34.5               |
| 1987-08-22 | 34.45              |
| 1987-08-23 | 33.99              |
| 1987-08-24 | 34.02              |
| 1987-08-25 | 33.61              |
| 1987-08-26 | 33.61              |
| 1987-08-27 | 33.16              |
| 1987-08-28 | 33.13              |
| 1987-08-29 | 33.1               |
| 1987-08-30 | 32.64              |
| 1987-08-31 | 32.6               |
| 1987-09-01 | 32.57              |
| 1987-09-02 | 32.11              |
| 1987-09-03 | 32.07              |
| 1987-09-04 | 31.59              |
| 1987-09-05 | 31.53              |
| 1987-09-06 | 31.07              |
| 1987-09-07 | 31.04              |
| 1987-09-08 | 30.57              |
| 1987-09-09 | 30.52              |
| 1987-09-10 | 30.06              |
| 1987-09-11 | 30.01              |
| 1987-09-12 | 29.54              |
| 1987-09-13 | 29.5               |
| 1987-09-14 | 29.04              |
| 1987-09-15 | 29.03              |
| 1987-09-16 | 28.58              |
| 1987-09-17 | 28.15              |
| 1987-09-18 | 27.7               |
| 1987-09-19 | 27.25              |
| 1987-09-20 | 26.82              |
| 1987-09-21 | 26.38              |
| 1987-09-22 | 25.93              |
| 1987-09-23 | 25.5               |
| 1987-09-24 | 25.06              |
| 1987-09-25 | 24.63              |
| 1987-09-26 | 24.2               |
| 1987-09-27 | 23.76              |
| 1987-09-28 | 23.33              |
| 1987-09-29 | 22.9               |
| 1987-09-30 | 22.47              |
| 1987-10-01 | 22.04              |
| 1987-10-02 | 21.61              |
| 1987-10-03 | 21.18              |
| 1987-10-04 | 20.75              |
| 1987-10-05 | 20.73              |
| 1987-10-06 | 20.31              |
| 1987-10-07 | 19.89              |
| 1987-10-08 | 19.46              |
| 1987-10-09 | 19.04              |
| 1987-10-10 | 18.61              |
| 1987-10-11 | 18.2               |
| 1987-10-12 | 17.78              |
| 1987-10-13 | 17.37              |
| 1987-10-14 | 16.97              |
| 1987-10-15 | 16.56              |
| 1987-10-16 | 16.15              |
| 1987-10-17 | 15.74              |
| 1987-10-18 | 15.73              |
| 1987-10-19 | 15.32              |
| 1987-10-20 | 14.91              |
| 1987-10-21 | 14.91              |
| 1987-10-22 | 14.5               |
| 1987-10-23 | 14.1               |
| 1987-10-24 | 14.1               |
| 1987-10-25 | 13.69              |
| 1987-10-26 | 13.28              |
| 1987-10-27 | 13.29              |
| 1987-10-28 | 12.88              |
| 1987-10-29 | 12.49              |
| 1987-10-30 | 12.49              |
| 1987-10-31 | 12.09              |
| 1987-11-01 | 12.1               |
| 1987-11-02 | 11.7               |
| 1987-11-03 | 11.7               |
| 1987-11-04 | 11.3               |
| 1987-11-05 | 10.91              |
| 1987-11-06 | 10.92              |
| 1987-11-07 | 10.53              |
| 1987-11-08 | 10.13              |
| 1987-11-09 | 10.13              |
| 1987-11-10 | 9.73               |
| 1987-11-11 | 9.32               |
| 1987-11-12 | 9.32               |
| 1987-11-13 | 8.92               |
| 1987-11-14 | 8.51               |
| 1987-11-15 | 8.51               |
| 1987-11-16 | 8.1                |
| 1987-11-17 | 8.09               |
| 1987-11-18 | 8.09               |
| 1987-11-19 | 8.09               |
| 1987-11-20 | 8.08               |
| 1987-11-21 | 7.68               |
| 1987-11-22 | 7.68               |
| 1987-11-23 | 7.67               |
| 1987-11-24 | 7.67               |
| 1987-11-25 | 7.68               |
| 1987-11-26 | 7.27               |
| 1987-11-27 | 7.27               |
| 1987-11-28 | 7.27               |
| 1987-11-29 | 7.27               |
| 1987-11-30 | 7.27               |
| 1987-12-01 | 6.86               |
| 1987-12-02 | 6.87               |
| 1987-12-03 | 6.87               |
| 1987-12-04 | 6.87               |
| 1987-12-05 | 6.46               |
| 1987-12-06 | 6.46               |
| 1987-12-07 | 6.46               |
| 1987-12-08 | 6.46               |
| 1987-12-09 | 6.46               |
| 1987-12-10 | 6.06               |
| 1987-12-11 | 6.06               |
| 1987-12-12 | 6.06               |
| 1987-12-13 | 6.06               |
| 1987-12-14 | 6.06               |
| 1987-12-15 | 5.65               |
| 1987-12-16 | 5.65               |
| 1987-12-17 | 5.65               |
| 1987-12-18 | 5.65               |
| 1987-12-19 | 5.65               |
| 1987-12-20 | 5.65               |
| 1987-12-21 | 5.65               |
| 1987-12-22 | 5.65               |
| 1987-12-23 | 5.65               |
| 1987-12-24 | 5.65               |
| 1987-12-25 | 5.65               |
| 1987-12-26 | 5.65               |
| 1987-12-27 | 5.65               |
| 1987-12-28 | 5.65               |
| 1987-12-29 | 5.65               |
| 1987-12-30 | 5.65               |
| 1987-12-31 | 5.64               |
| 1988-01-01 | 5.64               |
| 1988-01-02 | 5.64               |
| 1988-01-03 | 5.64               |
| 1988-01-04 | 5.64               |
| 1988-01-05 | 5.64               |
| 1988-01-06 | 5.64               |
| 1988-01-07 | 5.64               |
| 1988-01-08 | 5.64               |
| 1988-01-09 | 5.64               |
| 1988-01-10 | 5.64               |
| 1988-01-11 | 5.64               |
| 1988-01-12 | 5.64               |
| 1988-01-13 | 5.64               |
| 1988-01-14 | 5.64               |
| 1988-01-15 | 5.64               |
| 1988-01-16 | 5.64               |
| 1988-01-17 | 6.04               |
| 1988-01-18 | 6.04               |
| 1988-01-19 | 6.04               |
| 1988-01-20 | 6.04               |
| 1988-01-21 | 6.04               |
| 1988-01-22 | 6.44               |
| 1988-01-23 | 6.44               |
| 1988-01-24 | 6.44               |
| 1988-01-25 | 6.44               |
| 1988-01-26 | 6.44               |
| 1988-01-27 | 6.44               |
| 1988-01-28 | 6.84               |
| 1988-01-29 | 6.84               |
| 1988-01-30 | 6.84               |
| 1988-01-31 | 6.84               |
| 1988-02-01 | 6.84               |
| 1988-02-02 | 6.83               |
| 1988-02-03 | 6.83               |
| 1988-02-04 | 7.24               |
| 1988-02-05 | 7.24               |
| 1988-02-06 | 7.23               |
| 1988-02-07 | 7.23               |
| 1988-02-08 | 7.23               |
| 1988-02-09 | 7.23               |
| 1988-02-10 | 7.63               |
| 1988-02-11 | 7.63               |
| 1988-02-12 | 7.63               |
| 1988-02-13 | 7.63               |
| 1988-02-14 | 7.63               |
| 1988-02-15 | 8.03               |
| 1988-02-16 | 8.03               |
| 1988-02-17 | 8.43               |
| 1988-02-18 | 8.43               |
| 1988-02-19 | 8.83               |
| 1988-02-20 | 8.83               |
| 1988-02-21 | 9.24               |
| 1988-02-22 | 9.64               |
| 1988-02-23 | 9.64               |
| 1988-02-24 | 10.04              |
| 1988-02-25 | 10.04              |
| 1988-02-26 | 10.44              |
| 1988-02-27 | 10.44              |
| 1988-02-28 | 10.85              |
| 1988-02-29 | 11.255             |
| 1988-03-01 | 11.66              |
| 1988-03-02 | 11.66              |
| 1988-03-03 | 12.07              |
| 1988-03-04 | 12.08              |
| 1988-03-05 | 12.48              |
| 1988-03-06 | 12.9               |
| 1988-03-07 | 12.9               |
| 1988-03-08 | 13.3               |
| 1988-03-09 | 13.3               |
| 1988-03-10 | 13.71              |
| 1988-03-11 | 14.11              |
| 1988-03-12 | 14.11              |
| 1988-03-13 | 14.52              |
| 1988-03-14 | 14.52              |
| 1988-03-15 | 14.92              |
| 1988-03-16 | 15.32              |
| 1988-03-17 | 15.32              |
| 1988-03-18 | 15.73              |
| 1988-03-19 | 16.14              |
| 1988-03-20 | 16.54              |
| 1988-03-21 | 16.55              |
| 1988-03-22 | 16.98              |
| 1988-03-23 | 17.41              |
| 1988-03-24 | 17.83              |
| 1988-03-25 | 18.26              |
| 1988-03-26 | 18.31              |
| 1988-03-27 | 18.76              |
| 1988-03-28 | 19.18              |
| 1988-03-29 | 19.58              |
| 1988-03-30 | 19.56              |
| 1988-03-31 | 19.96              |
| 1988-04-01 | 19.97              |
| 1988-04-02 | 20.38              |
| 1988-04-03 | 20.8               |
| 1988-04-04 | 20.81              |
| 1988-04-05 | 21.25              |
| 1988-04-06 | 21.68              |
| 1988-04-07 | 22.16              |
| 1988-04-08 | 22.61              |
| 1988-04-09 | 22.69              |
| 1988-04-10 | 23.16              |
| 1988-04-11 | 23.63              |
| 1988-04-12 | 24.13              |
| 1988-04-13 | 24.21              |
| 1988-04-14 | 24.73              |
| 1988-04-15 | 25.25              |
| 1988-04-16 | 25.77              |
| 1988-04-17 | 26.29              |
| 1988-04-18 | 26.32              |
| 1988-04-19 | 26.81              |
| 1988-04-20 | 27.29              |
| 1988-04-21 | 27.78              |
| 1988-04-22 | 27.85              |
| 1988-04-23 | 28.34              |
| 1988-04-24 | 28.83              |
| 1988-04-25 | 29.33              |
| 1988-04-26 | 29.4               |
| 1988-04-27 | 29.92              |
| 1988-04-28 | 30.42              |
| 1988-04-29 | 30.94              |
| 1988-04-30 | 31.45              |
| 1988-05-01 | 31.57              |
| 1988-05-02 | 31.97              |
| 1988-05-03 | 32.34              |
| 1988-05-04 | 32.71              |
| 1988-05-05 | 32.62              |
| 1988-05-06 | 32.98              |
| 1988-05-07 | 33.33              |
| 1988-05-08 | 33.69              |
| 1988-05-09 | 33.62              |
| 1988-05-10 | 34.07              |
| 1988-05-11 | 34.55              |
| 1988-05-12 | 35.08              |
| 1988-05-13 | 35.62              |
| 1988-05-14 | 35.76              |
| 1988-05-15 | 36.38              |
| 1988-05-16 | 38.79              |
| 1988-05-17 | 38.99              |
| 1988-05-18 | 39.14              |
| 1988-05-19 | 39.17              |
| 1988-05-20 | 38.7               |
| 1988-05-21 | 38.64              |
| 1988-05-22 | 39.09              |
| 1988-05-23 | 39.53              |
| 1988-05-24 | 39.55              |
| 1988-05-25 | 39.97              |
| 1988-05-26 | 40.41              |
| 1988-05-27 | 40.41              |
| 1988-05-28 | 40.85              |
| 1988-05-29 | 41.28              |
| 1988-05-30 | 41.3               |
| 1988-05-31 | 41.72              |
| 1988-06-01 | 41.67              |
| 1988-06-02 | 42.06              |
| 1988-06-03 | 42.51              |
| 1988-06-04 | 42.52              |
| 1988-06-05 | 42.97              |
| 1988-06-06 | 43.44              |
| 1988-06-07 | 43.46              |
| 1988-06-08 | 43.94              |
| 1988-06-09 | 44.44              |
| 1988-06-10 | 44.5               |
| 1988-06-11 | 44.98              |
| 1988-06-12 | 45.45              |
| 1988-06-13 | 45.44              |
| 1988-06-14 | 45.85              |
| 1988-06-15 | 46.29              |
| 1988-06-16 | 46.28              |
| 1988-06-17 | 46.28              |
| 1988-06-18 | 46.28              |
| 1988-06-19 | 46.28              |
| 1988-06-20 | 46.28              |
| 1988-06-21 | 46.72              |
| 1988-06-22 | 46.71              |
| 1988-06-23 | 46.7               |
| 1988-06-24 | 46.68              |
| 1988-06-25 | 46.67              |
| 1988-06-26 | 46.66              |
| 1988-06-27 | 46.66              |
| 1988-06-28 | 46.68              |
| 1988-06-29 | 47.14              |
| 1988-06-30 | 47.12              |
| 1988-07-01 | 47.1               |
| 1988-07-02 | 47.07              |
| 1988-07-03 | 47.06              |
| 1988-07-04 | 47.07              |
| 1988-07-05 | 47.04              |
| 1988-07-06 | 47.02              |
| 1988-07-07 | 47.42              |
| 1988-07-08 | 47.38              |
| 1988-07-09 | 47.34              |
| 1988-07-10 | 47.3               |
| 1988-07-11 | 47.27              |
| 1988-07-12 | 47.21              |
| 1988-07-13 | 47.15              |
| 1988-07-14 | 47.09              |
| 1988-07-15 | 47.48              |
| 1988-07-16 | 46.98              |
| 1988-07-17 | 46.49              |
| 1988-07-18 | 45.98              |
| 1988-07-19 | 45.48              |
| 1988-07-20 | 45.41              |
| 1988-07-21 | 44.9               |
| 1988-07-22 | 44.41              |
| 1988-07-23 | 43.91              |
| 1988-07-24 | 43.84              |
| 1988-07-25 | 43.34              |
| 1988-07-26 | 42.83              |
| 1988-07-27 | 42.34              |
| 1988-07-28 | 41.85              |
| 1988-07-29 | 41.8               |
| 1988-07-30 | 41.32              |
| 1988-07-31 | 40.84              |
| 1988-08-01 | 40.8               |
| 1988-08-02 | 40.32              |
| 1988-08-03 | 40.28              |
| 1988-08-04 | 39.8               |
| 1988-08-05 | 39.34              |
| 1988-08-06 | 38.88              |
| 1988-08-07 | 38.41              |
| 1988-08-08 | 38.36              |
| 1988-08-09 | 37.89              |
| 1988-08-10 | 37.42              |
| 1988-08-11 | 36.95              |
| 1988-08-12 | 36.91              |
| 1988-08-13 | 37.29              |
| 1988-08-14 | 37.24              |
| 1988-08-15 | 37.2               |
| 1988-08-16 | 37.15              |
| 1988-08-17 | 35.01              |
| 1988-08-18 | 34.97              |
| 1988-08-19 | 34.5               |
| 1988-08-20 | 34.46              |
| 1988-08-21 | 34.0               |
| 1988-08-22 | 33.97              |
| 1988-08-23 | 33.52              |
| 1988-08-24 | 33.48              |
| 1988-08-25 | 33.04              |
| 1988-08-26 | 33.03              |
| 1988-08-27 | 32.6               |
| 1988-08-28 | 32.59              |
| 1988-08-29 | 32.57              |
| 1988-08-30 | 32.14              |
| 1988-08-31 | 32.13              |
| 1988-09-01 | 32.12              |
| 1988-09-02 | 31.69              |
| 1988-09-03 | 31.67              |
| 1988-09-04 | 31.23              |
| 1988-09-05 | 31.2               |
| 1988-09-06 | 30.76              |
| 1988-09-07 | 30.73              |
| 1988-09-08 | 30.28              |
| 1988-09-09 | 30.26              |
| 1988-09-10 | 29.83              |
| 1988-09-11 | 29.83              |
| 1988-09-12 | 29.42              |
| 1988-09-13 | 29.44              |
| 1988-09-14 | 29.02              |
| 1988-09-15 | 29.02              |
| 1988-09-16 | 28.58              |
| 1988-09-17 | 28.15              |
| 1988-09-18 | 27.73              |
| 1988-09-19 | 27.3               |
| 1988-09-20 | 26.87              |
| 1988-09-21 | 26.45              |
| 1988-09-22 | 26.03              |
| 1988-09-23 | 25.6               |
| 1988-09-24 | 25.17              |
| 1988-09-25 | 24.74              |
| 1988-09-26 | 24.31              |
| 1988-09-27 | 23.88              |
| 1988-09-28 | 23.44              |
| 1988-09-29 | 23.02              |
| 1988-09-30 | 22.59              |
| 1988-10-01 | 22.16              |
| 1988-10-02 | 21.73              |
| 1988-10-03 | 21.31              |
| 1988-10-04 | 20.89              |
| 1988-10-05 | 20.87              |
| 1988-10-06 | 20.46              |
| 1988-10-07 | 20.04              |
| 1988-10-08 | 6.29               |
| 1988-10-09 | 19.2               |
| 1988-10-10 | 18.78              |
| 1988-10-11 | 18.36              |
| 1988-10-12 | 17.93              |
| 1988-10-13 | 17.5               |
| 1988-10-14 | 17.07              |
| 1988-10-15 | 16.62              |
| 1988-10-16 | 16.19              |
| 1988-10-17 | 15.78              |
| 1988-10-18 | 15.78              |
| 1988-10-19 | 15.36              |
| 1988-10-20 | 14.95              |
| 1988-10-21 | 14.94              |
| 1988-10-22 | 14.53              |
| 1988-10-23 | 14.12              |
| 1988-10-24 | 14.11              |
| 1988-10-25 | 13.71              |
| 1988-10-26 | 13.3               |
| 1988-10-27 | 13.29              |
| 1988-10-28 | 12.88              |
| 1988-10-29 | 12.48              |
| 1988-10-30 | 12.47              |
| 1988-10-31 | 12.06              |
| 1988-11-01 | 12.06              |
| 1988-11-02 | 11.65              |
| 1988-11-03 | 11.65              |
| 1988-11-04 | 11.24              |
| 1988-11-05 | 10.84              |
| 1988-11-06 | 10.83              |
| 1988-11-07 | 10.43              |
| 1988-11-08 | 10.02              |
| 1988-11-09 | 9.82               |
| 1988-11-10 | 9.62               |
| 1988-11-11 | 9.21               |
| 1988-11-12 | 9.21               |
| 1988-11-13 | 8.81               |
| 1988-11-14 | 8.41               |
| 1988-11-15 | 8.41               |
| 1988-11-16 | 8.01               |
| 1988-11-17 | 8.01               |
| 1988-11-18 | 8.01               |
| 1988-11-19 | 8.0                |
| 1988-11-20 | 8.0                |
| 1988-11-21 | 7.6                |
| 1988-11-22 | 7.59               |
| 1988-11-23 | 7.6                |
| 1988-11-24 | 7.6                |
| 1988-11-25 | 7.59               |
| 1988-11-26 | 7.19               |
| 1988-11-27 | 7.19               |
| 1988-11-28 | 7.19               |
| 1988-11-29 | 7.19               |
| 1988-11-30 | 7.19               |
| 1988-12-01 | 6.79               |
| 1988-12-02 | 6.79               |
| 1988-12-03 | 6.79               |
| 1988-12-04 | 6.79               |
| 1988-12-05 | 6.39               |
| 1988-12-06 | 6.39               |
| 1988-12-07 | 6.39               |
| 1988-12-08 | 6.39               |
| 1988-12-09 | 6.39               |
| 1988-12-10 | 5.99               |
| 1988-12-11 | 5.98               |
| 1988-12-12 | 5.98               |
| 1988-12-13 | 5.98               |
| 1988-12-14 | 5.98               |
| 1988-12-15 | 5.58               |
| 1988-12-16 | 5.58               |
| 1988-12-17 | 5.58               |
| 1988-12-18 | 5.58               |
| 1988-12-19 | 5.58               |
| 1988-12-20 | 5.58               |
| 1988-12-21 | 5.58               |
| 1988-12-22 | 5.58               |
| 1988-12-23 | 5.58               |
| 1988-12-24 | 5.58               |
| 1988-12-25 | 5.58               |
| 1988-12-26 | 5.58               |
| 1988-12-27 | 5.58               |
| 1988-12-28 | 5.58               |
| 1988-12-29 | 5.58               |
| 1988-12-30 | 5.58               |
| 1988-12-31 | 5.58               |
| 1989-01-01 | 5.58               |
| 1989-01-02 | 5.58               |
| 1989-01-03 | 5.58               |
| 1989-01-04 | 5.58               |
| 1989-01-05 | 5.58               |
| 1989-01-06 | 5.58               |
| 1989-01-07 | 5.58               |
| 1989-01-08 | 5.58               |
| 1989-01-09 | 5.58               |
| 1989-01-10 | 5.58               |
| 1989-01-11 | 5.58               |
| 1989-01-12 | 5.58               |
| 1989-01-13 | 5.57               |
| 1989-01-14 | 5.57               |
| 1989-01-15 | 5.57               |
| 1989-01-16 | 5.57               |
| 1989-01-17 | 5.97               |
| 1989-01-18 | 5.97               |
| 1989-01-19 | 5.97               |
| 1989-01-20 | 5.97               |
| 1989-01-21 | 5.97               |
| 1989-01-22 | 6.37               |
| 1989-01-23 | 6.37               |
| 1989-01-24 | 6.37               |
| 1989-01-25 | 6.37               |
| 1989-01-26 | 6.37               |
| 1989-01-27 | 6.36               |
| 1989-01-28 | 6.76               |
| 1989-01-29 | 6.76               |
| 1989-01-30 | 6.76               |
| 1989-01-31 | 6.76               |
| 1989-02-01 | 6.76               |
| 1989-02-02 | 6.76               |
| 1989-02-03 | 6.76               |
| 1989-02-04 | 7.16               |
| 1989-02-05 | 7.16               |
| 1989-02-06 | 7.16               |
| 1989-02-07 | 7.16               |
| 1989-02-08 | 7.16               |
| 1989-02-09 | 7.16               |
| 1989-02-10 | 7.55               |
| 1989-02-11 | 7.55               |
| 1989-02-12 | 7.55               |
| 1989-02-13 | 7.55               |
| 1989-02-14 | 7.55               |
| 1989-02-15 | 7.95               |
| 1989-02-16 | 7.95               |
| 1989-02-17 | 8.35               |
| 1989-02-18 | 8.35               |
| 1989-02-19 | 8.75               |
| 1989-02-20 | 8.75               |
| 1989-02-21 | 9.15               |
| 1989-02-22 | 9.55               |
| 1989-02-23 | 9.55               |
| 1989-02-24 | 9.94               |
| 1989-02-25 | 9.94               |
| 1989-02-26 | 10.34              |
| 1989-02-27 | 10.34              |
| 1989-02-28 | 10.75              |
| 1989-03-01 | 11.55              |
| 1989-03-02 | 11.56              |
| 1989-03-03 | 11.95              |
| 1989-03-04 | 11.96              |
| 1989-03-05 | 12.36              |
| 1989-03-06 | 12.76              |
| 1989-03-07 | 12.77              |
| 1989-03-08 | 13.17              |
| 1989-03-09 | 13.19              |
| 1989-03-10 | 13.63              |
| 1989-03-11 | 14.07              |
| 1989-03-12 | 14.11              |
| 1989-03-13 | 14.56              |
| 1989-03-14 | 14.61              |
| 1989-03-15 | 15.05              |
| 1989-03-16 | 15.49              |
| 1989-03-17 | 15.53              |
| 1989-03-18 | 15.98              |
| 1989-03-19 | 16.44              |
| 1989-03-20 | 16.9               |
| 1989-03-21 | 16.95              |
| 1989-03-22 | 17.4               |
| 1989-03-23 | 17.87              |
| 1989-03-24 | 18.34              |
| 1989-03-25 | 18.81              |
| 1989-03-26 | 18.87              |
| 1989-03-27 | 19.35              |
| 1989-03-28 | 19.83              |
| 1989-03-29 | 20.32              |
| 1989-03-30 | 20.37              |
| 1989-03-31 | 20.84              |
| 1989-04-01 | 20.88              |
| 1989-04-02 | 21.36              |
| 1989-04-03 | 21.81              |
| 1989-04-04 | 21.84              |
| 1989-04-05 | 22.31              |
| 1989-04-06 | 22.79              |
| 1989-04-07 | 23.28              |
| 1989-04-08 | 23.82              |
| 1989-04-09 | 23.89              |
| 1989-04-10 | 24.37              |
| 1989-04-11 | 24.83              |
| 1989-04-12 | 25.28              |
| 1989-04-13 | 25.27              |
| 1989-04-14 | 25.71              |
| 1989-04-15 | 26.15              |
| 1989-04-16 | 26.59              |
| 1989-04-17 | 27.05              |
| 1989-04-18 | 27.07              |
| 1989-04-19 | 27.53              |
| 1989-04-20 | 28.0               |
| 1989-04-21 | 28.48              |
| 1989-04-22 | 28.51              |
| 1989-04-23 | 28.99              |
| 1989-04-24 | 29.48              |
| 1989-04-25 | 29.92              |
| 1989-04-26 | 29.95              |
| 1989-04-27 | 30.4               |
| 1989-04-28 | 30.83              |
| 1989-04-29 | 31.24              |
| 1989-04-30 | 31.64              |
| 1989-05-01 | 31.59              |
| 1989-05-02 | 31.97              |
| 1989-05-03 | 32.34              |
| 1989-05-04 | 32.72              |
| 1989-05-05 | 32.67              |
| 1989-05-06 | 33.09              |
| 1989-05-07 | 33.55              |
| 1989-05-08 | 34.03              |
| 1989-05-09 | 34.1               |
| 1989-05-10 | 34.61              |
| 1989-05-11 | 35.09              |
| 1989-05-12 | 35.53              |
| 1989-05-13 | 35.96              |
| 1989-05-14 | 36.17              |
| 1989-05-15 | 36.38              |
| 1989-05-16 | 36.82              |
| 1989-05-17 | 36.81              |
| 1989-05-18 | 37.24              |
| 1989-05-19 | 37.72              |
| 1989-05-20 | 38.22              |
| 1989-05-21 | 38.28              |
| 1989-05-22 | 38.8               |
| 1989-05-23 | 39.34              |
| 1989-05-24 | 39.42              |
| 1989-05-25 | 39.94              |
| 1989-05-26 | 40.45              |
| 1989-05-27 | 40.51              |
| 1989-05-28 | 41.01              |
| 1989-05-29 | 41.29              |
| 1989-05-30 | 41.57              |
| 1989-05-31 | 42.03              |
| 1989-06-01 | 42.03              |
| 1989-06-02 | 42.48              |
| 1989-06-03 | 42.92              |
| 1989-06-04 | 42.92              |
| 1989-06-05 | 43.35              |
| 1989-06-06 | 43.79              |
| 1989-06-07 | 43.79              |
| 1989-06-08 | 44.23              |
| 1989-06-09 | 44.67              |
| 1989-06-10 | 44.65              |
| 1989-06-11 | 45.09              |
| 1989-06-12 | 45.51              |
| 1989-06-13 | 45.49              |
| 1989-06-14 | 45.91              |
| 1989-06-15 | 46.33              |
| 1989-06-16 | 46.31              |
| 1989-06-17 | 46.28              |
| 1989-06-18 | 46.25              |
| 1989-06-19 | 46.22              |
| 1989-06-20 | 46.18              |
| 1989-06-21 | 46.57              |
| 1989-06-22 | 46.5               |
| 1989-06-23 | 46.44              |
| 1989-06-24 | 46.38              |
| 1989-06-25 | 46.31              |
| 1989-06-26 | 46.24              |
| 1989-06-27 | 46.16              |
| 1989-06-28 | 46.09              |
| 1989-06-29 | 46.45              |
| 1989-06-30 | 46.38              |
| 1989-07-01 | 46.31              |
| 1989-07-02 | 46.23              |
| 1989-07-03 | 46.16              |
| 1989-07-04 | 46.08              |
| 1989-07-05 | 46.01              |
| 1989-07-06 | 45.95              |
| 1989-07-07 | 46.29              |
| 1989-07-08 | 46.2               |
| 1989-07-09 | 46.11              |
| 1989-07-10 | 46.05              |
| 1989-07-11 | 45.98              |
| 1989-07-12 | 45.91              |
| 1989-07-13 | 45.84              |
| 1989-07-14 | 45.75              |
| 1989-07-15 | 46.08              |
| 1989-07-16 | 45.55              |
| 1989-07-17 | 45.03              |
| 1989-07-18 | 44.51              |
| 1989-07-19 | 44.01              |
| 1989-07-20 | 43.91              |
| 1989-07-21 | 43.42              |
| 1989-07-22 | 42.93              |
| 1989-07-23 | 42.45              |
| 1989-07-24 | 42.41              |
| 1989-07-25 | 41.93              |
| 1989-07-26 | 41.46              |
| 1989-07-27 | 40.99              |
| 1989-07-28 | 40.52              |
| 1989-07-29 | 40.46              |
| 1989-07-30 | 39.99              |
| 1989-07-31 | 39.53              |
| 1989-08-01 | 39.5               |
| 1989-08-02 | 39.06              |
| 1989-08-03 | 39.02              |
| 1989-08-04 | 38.54              |
| 1989-08-05 | 38.07              |
| 1989-08-06 | 37.59              |
| 1989-08-07 | 37.14              |
| 1989-08-08 | 37.08              |
| 1989-08-09 | 36.61              |
| 1989-08-10 | 36.15              |
| 1989-08-11 | 35.68              |
| 1989-08-12 | 35.62              |
| 1989-08-13 | 35.16              |
| 1989-08-14 | 34.69              |
| 1989-08-15 | 34.22              |
| 1989-08-16 | 34.15              |
| 1989-08-17 | 33.69              |
| 1989-08-18 | 33.64              |
| 1989-08-19 | 33.19              |
| 1989-08-20 | 33.14              |
| 1989-08-21 | 32.68              |
| 1989-08-22 | 32.62              |
| 1989-08-23 | 32.16              |
| 1989-08-24 | 32.09              |
| 1989-08-25 | 31.63              |
| 1989-08-26 | 31.57              |
| 1989-08-27 | 31.12              |
| 1989-08-28 | 31.06              |
| 1989-08-29 | 31.0               |
| 1989-08-30 | 30.55              |
| 1989-08-31 | 30.47              |
| 1989-09-01 | 30.41              |
| 1989-09-02 | 29.96              |
| 1989-09-03 | 29.9               |
| 1989-09-04 | 29.45              |
| 1989-09-05 | 29.4               |
| 1989-09-06 | 28.96              |
| 1989-09-07 | 28.92              |
| 1989-09-08 | 28.49              |
| 1989-09-09 | 28.44              |
| 1989-09-10 | 28.0               |
| 1989-09-11 | 27.97              |
| 1989-09-12 | 27.54              |
| 1989-09-13 | 27.5               |
| 1989-09-14 | 27.09              |
| 1989-09-15 | 27.07              |
| 1989-09-16 | 26.67              |
| 1989-09-17 | 26.27              |
| 1989-09-18 | 25.86              |
| 1989-09-19 | 25.46              |
| 1989-09-20 | 25.05              |
| 1989-09-21 | 24.65              |
| 1989-09-22 | 24.25              |
| 1989-09-23 | 23.85              |
| 1989-09-24 | 23.45              |
| 1989-09-25 | 23.05              |
| 1989-09-26 | 22.66              |
| 1989-09-27 | 22.26              |
| 1989-09-28 | 21.86              |
| 1989-09-29 | 21.46              |
| 1989-09-30 | 21.07              |
| 1989-10-01 | 20.67              |
| 1989-10-02 | 20.29              |
| 1989-10-03 | 19.89              |
| 1989-10-04 | 19.5               |
| 1989-10-05 | 19.5               |
| 1989-10-06 | 19.11              |
| 1989-10-07 | 18.72              |
| 1989-10-08 | 18.33              |
| 1989-10-09 | 17.94              |
| 1989-10-10 | 17.55              |
| 1989-10-11 | 17.17              |
| 1989-10-12 | 16.78              |
| 1989-10-13 | 16.39              |
| 1989-10-14 | 16.01              |
| 1989-10-15 | 15.63              |
| 1989-10-16 | 15.24              |
| 1989-10-17 | 14.86              |
| 1989-10-18 | 14.86              |
| 1989-10-19 |                    |
| 1989-10-20 |                    |
| 1989-10-21 | 14.09              |
| 1989-10-22 | 13.7               |
| 1989-10-23 | 13.32              |
| 1989-10-24 | 13.31              |
| 1989-10-25 | 12.93              |
| 1989-10-26 | 12.55              |
| 1989-10-27 | 12.54              |
| 1989-10-28 | 12.16              |
| 1989-10-29 | 11.77              |
| 1989-10-30 | 11.77              |
| 1989-10-31 | 11.38              |
| 1989-11-01 | 11.38              |
| 1989-11-02 | 10.99              |
| 1989-11-03 | 10.99              |
| 1989-11-04 | 10.6               |
| 1989-11-05 | 10.22              |
| 1989-11-06 | 10.22              |
| 1989-11-07 | 9.84               |
| 1989-11-08 | 9.46               |
| 1989-11-09 | 9.45               |
| 1989-11-10 | 9.07               |
| 1989-11-11 | 8.69               |
| 1989-11-12 | 8.68               |
| 1989-11-13 | 8.3                |
| 1989-11-14 | 7.92               |
| 1989-11-15 | 7.92               |
| 1989-11-16 | 7.53               |
| 1989-11-17 | 7.52               |
| 1989-11-18 | 7.51               |
| 1989-11-19 | 7.5                |
| 1989-11-20 | 7.49               |
| 1989-11-21 | 7.11               |
| 1989-11-22 | 7.1                |
| 1989-11-23 | 7.09               |
| 1989-11-24 | 7.09               |
| 1989-11-25 | 7.08               |
| 1989-11-26 | 6.7                |
| 1989-11-27 | 6.69               |
| 1989-11-28 | 6.68               |
| 1989-11-29 | 6.67               |
| 1989-11-30 | 6.67               |
| 1989-12-01 | 6.3                |
| 1989-12-02 | 6.3                |
| 1989-12-03 | 6.3                |
| 1989-12-04 | 6.29               |
| 1989-12-05 | 5.92               |
| 1989-12-06 | 5.92               |
| 1989-12-07 | 5.92               |
| 1989-12-08 | 5.92               |
| 1989-12-09 | 5.91               |
| 1989-12-10 | 5.54               |
| 1989-12-11 | 5.54               |
| 1989-12-12 | 5.54               |
| 1989-12-13 | 5.54               |
| 1989-12-14 | 5.53               |
| 1989-12-15 | 5.16               |
| 1989-12-16 | 5.16               |
| 1989-12-17 | 5.16               |
| 1989-12-18 | 5.16               |
| 1989-12-19 | 5.16               |
| 1989-12-20 | 5.16               |
| 1989-12-21 | 5.15               |
| 1989-12-22 | 5.15               |
| 1989-12-23 | 5.15               |
| 1989-12-24 | 5.15               |
| 1989-12-25 | 5.15               |
| 1989-12-26 | 5.14               |
| 1989-12-27 | 5.14               |
| 1989-12-28 | 5.14               |
| 1989-12-29 | 5.14               |
| 1989-12-30 | 5.14               |
| 1989-12-31 | 5.14               |
| 1990-01-01 | 5.13               |
| 1990-01-02 | 5.13               |
| 1990-01-03 | 5.13               |
| 1990-01-04 | 5.13               |
| 1990-01-05 | 5.13               |
| 1990-01-06 | 5.13               |
| 1990-01-07 | 5.13               |
| 1990-01-08 | 5.12               |
| 1990-01-09 | 5.12               |
| 1990-01-10 | 5.12               |
| 1990-01-11 | 5.12               |
| 1990-01-12 | 5.12               |
| 1990-01-13 | 5.12               |
| 1990-01-14 | 5.11               |
| 1990-01-15 | 5.11               |
| 1990-01-16 | 5.11               |
| 1990-01-17 | 5.47               |
| 1990-01-18 | 5.47               |
| 1990-01-19 | 5.47               |
| 1990-01-20 | 5.47               |
| 1990-01-21 | 5.47               |
| 1990-01-22 | 5.83               |
| 1990-01-23 | 5.83               |
| 1990-01-24 | 5.83               |
| 1990-01-25 | 5.83               |
| 1990-01-26 | 5.83               |
| 1990-01-27 | 5.82               |
| 1990-01-28 | 6.19               |
| 1990-01-29 | 6.18               |
| 1990-01-30 | 6.18               |
| 1990-01-31 | 6.18               |
| 1990-02-01 | 6.18               |
| 1990-02-02 | 6.18               |
| 1990-02-03 | 6.18               |
| 1990-02-04 | 6.54               |
| 1990-02-05 | 6.54               |
| 1990-02-06 | 6.54               |
| 1990-02-07 | 6.53               |
| 1990-02-08 | 6.53               |
| 1990-02-09 | 6.53               |
| 1990-02-10 | 6.89               |
| 1990-02-11 | 6.89               |
| 1990-02-12 | 6.89               |
| 1990-02-13 | 6.89               |
| 1990-02-14 | 6.89               |
| 1990-02-15 | 7.25               |
| 1990-02-16 | 7.24               |
| 1990-02-17 | 7.6                |
| 1990-02-18 | 7.6                |
| 1990-02-19 | 7.96               |
| 1990-02-20 | 7.96               |
| 1990-02-21 | 8.32               |
| 1990-02-22 | 8.68               |
| 1990-02-23 | 8.68               |
| 1990-02-24 | 9.04               |
| 1990-02-25 | 9.03               |
| 1990-02-26 | 9.39               |
| 1990-02-27 | 9.39               |
| 1990-02-28 | 9.75               |
| 1990-03-01 | 10.47              |
| 1990-03-02 | 10.47              |
| 1990-03-03 | 10.82              |
| 1990-03-04 | 10.83              |
| 1990-03-05 | 11.19              |
| 1990-03-06 | 11.56              |
| 1990-03-07 | 11.56              |
| 1990-03-08 | 11.92              |
| 1990-03-09 | 11.92              |
| 1990-03-10 | 12.29              |
| 1990-03-11 | 12.65              |
| 1990-03-12 | 12.65              |
| 1990-03-13 | 13.0               |
| 1990-03-14 | 12.99              |
| 1990-03-15 | 13.34              |
| 1990-03-16 | 13.7               |
| 1990-03-17 | 13.7               |
| 1990-03-18 | 14.07              |
| 1990-03-19 | 14.43              |
| 1990-03-20 | 14.79              |
| 1990-03-21 | 14.8               |
| 1990-03-22 | 15.17              |
| 1990-03-23 | 15.53              |
| 1990-03-24 | 15.9               |
| 1990-03-25 | 16.27              |
| 1990-03-26 | 16.25              |
| 1990-03-27 | 16.6               |
| 1990-03-28 | 16.94              |
| 1990-03-29 | 17.28              |
| 1990-03-30 | 17.28              |
| 1990-03-31 | 17.64              |
| 1990-04-01 | 17.65              |
| 1990-04-02 | 18.01              |
| 1990-04-03 | 18.38              |
| 1990-04-04 | 18.39              |
| 1990-04-05 | 18.76              |
| 1990-04-06 | 19.12              |
| 1990-04-07 | 19.49              |
| 1990-04-08 | 19.87              |
| 1990-04-09 | 19.87              |
| 1990-04-10 | 20.24              |
| 1990-04-11 | 20.61              |
| 1990-04-12 | 20.98              |
| 1990-04-13 | 20.99              |
| 1990-04-14 | 21.36              |
| 1990-04-15 | 21.73              |
| 1990-04-16 | 22.11              |
| 1990-04-17 | 22.5               |
| 1990-04-18 | 22.52              |
| 1990-04-19 | 22.9               |
| 1990-04-20 | 23.28              |
| 1990-04-21 | 23.66              |
| 1990-04-22 | 23.68              |
| 1990-04-23 | 24.08              |
| 1990-04-24 | 24.47              |
| 1990-04-25 | 24.85              |
| 1990-04-26 | 24.85              |
| 1990-04-27 | 25.21              |
| 1990-04-28 | 25.55              |
| 1990-04-29 | 25.9               |
| 1990-04-30 | 26.26              |
| 1990-05-01 | 26.26              |
| 1990-05-02 | 26.66              |
| 1990-05-03 | 27.05              |
| 1990-05-04 | 27.45              |
| 1990-05-05 | 27.49              |
| 1990-05-06 | 27.9               |
| 1990-05-07 | 28.32              |
| 1990-05-08 | 28.75              |
| 1990-05-09 | 28.79              |
| 1990-05-10 | 29.2               |
| 1990-05-11 | 29.59              |
| 1990-05-12 | 29.99              |
| 1990-05-13 | 30.38              |
| 1990-05-14 | 30.43              |
| 1990-05-15 | 30.85              |
| 1990-05-16 | 31.26              |
| 1990-05-17 | 31.29              |
| 1990-05-18 | 31.69              |
| 1990-05-19 | 32.1               |
| 1990-05-20 | 32.51              |
| 1990-05-21 | 32.55              |
| 1990-05-22 | 32.99              |
| 1990-05-23 | 33.47              |
| 1990-05-24 | 33.56              |
| 1990-05-25 | 34.0               |
| 1990-05-26 | 34.46              |
| 1990-05-27 | 34.53              |
| 1990-05-28 | 34.98              |
| 1990-05-29 | 35.44              |
| 1990-05-30 | 35.46              |
| 1990-05-31 | 35.85              |
| 1990-06-01 | 35.86              |
| 1990-06-02 | 36.25              |
| 1990-06-03 | 36.64              |
| 1990-06-04 | 36.72              |
| 1990-06-05 | 37.21              |
| 1990-06-06 | 37.7               |
| 1990-06-07 | 37.8               |
| 1990-06-08 | 38.28              |
| 1990-06-09 | 38.75              |
| 1990-06-10 | 38.84              |
| 1990-06-11 | 39.33              |
| 1990-06-12 | 39.76              |
| 1990-06-13 | 39.8               |
| 1990-06-14 | 40.2               |
| 1990-06-15 | 40.57              |
| 1990-06-16 | 40.54              |
| 1990-06-17 | 40.52              |
| 1990-06-18 | 40.51              |
| 1990-06-19 | 40.43              |
| 1990-06-20 | 40.38              |
| 1990-06-21 | 40.71              |
| 1990-06-22 | 40.64              |
| 1990-06-23 | 40.58              |
| 1990-06-24 | 40.51              |
| 1990-06-25 | 40.43              |
| 1990-06-26 | 40.34              |
| 1990-06-27 | 40.21              |
| 1990-06-28 | 40.17              |
| 1990-06-29 | 40.46              |
| 1990-06-30 | 40.36              |
| 1990-07-01 | 40.26              |
| 1990-07-02 | 40.17              |
| 1990-07-03 | 40.09              |
| 1990-07-04 | 40.01              |
| 1990-07-05 | 39.93              |
| 1990-07-06 | 39.91              |
| 1990-07-07 | 40.27              |
| 1990-07-08 | 40.26              |
| 1990-07-09 | 40.24              |
| 1990-07-10 | 40.2               |
| 1990-07-11 | 40.14              |
| 1990-07-12 | 40.07              |
| 1990-07-13 | 40.02              |
| 1990-07-14 | 39.97              |
| 1990-07-15 | 40.29              |
| 1990-07-16 | 39.88              |
| 1990-07-17 | 39.45              |
| 1990-07-18 | 39.01              |
| 1990-07-19 | 38.57              |
| 1990-07-20 | 38.5               |
| 1990-07-21 | 38.06              |
| 1990-07-22 | 37.62              |
| 1990-07-23 | 37.18              |
| 1990-07-24 | 37.11              |
| 1990-07-25 | 36.67              |
| 1990-07-26 | 36.21              |
| 1990-07-27 | 35.76              |
| 1990-07-28 | 35.31              |
| 1990-07-29 | 35.23              |
| 1990-07-30 | 34.79              |
| 1990-07-31 | 34.34              |
| 1990-08-01 | 34.26              |
| 1990-08-02 | 33.8               |
| 1990-08-03 | 33.72              |
| 1990-08-04 | 33.27              |
| 1990-08-05 | 32.83              |
| 1990-08-06 | 32.39              |
| 1990-08-07 | 31.96              |
| 1990-08-08 | 31.87              |
| 1990-08-09 | 31.43              |
| 1990-08-10 | 31.01              |
| 1990-08-11 | 30.58              |
| 1990-08-12 | 30.5               |
| 1990-08-13 | 30.15              |
| 1990-08-14 | 29.79              |
| 1990-08-15 | 29.43              |
| 1990-08-16 | 29.41              |
| 1990-08-17 | 29.04              |
| 1990-08-18 | 29.03              |
| 1990-08-19 | 28.66              |
| 1990-08-20 | 28.62              |
| 1990-08-21 | 28.23              |
| 1990-08-22 | 28.18              |
| 1990-08-23 | 27.79              |
| 1990-08-24 | 27.74              |
| 1990-08-25 | 27.34              |
| 1990-08-26 | 27.29              |
| 1990-08-27 | 26.87              |
| 1990-08-28 | 26.81              |
| 1990-08-29 | 26.75              |
| 1990-08-30 | 26.34              |
| 1990-08-31 | 26.28              |
| 1990-09-01 | 26.22              |
| 1990-09-02 | 25.82              |
| 1990-09-03 | 25.76              |
| 1990-09-04 | 25.37              |
| 1990-09-05 | 25.31              |
| 1990-09-06 | 24.93              |
| 1990-09-07 | 24.89              |
| 1990-09-08 | 24.51              |
| 1990-09-09 | 24.47              |
| 1990-09-10 | 24.1               |
| 1990-09-11 | 24.04              |
| 1990-09-12 | 23.66              |
| 1990-09-13 | 23.64              |
| 1990-09-14 | 23.25              |
| 1990-09-15 | 23.2               |
| 1990-09-16 | 22.81              |
| 1990-09-17 | 22.43              |
| 1990-09-18 | 22.11              |
| 1990-09-19 | 21.76              |
| 1990-09-20 | 21.43              |
| 1990-09-21 | 21.09              |
| 1990-09-22 | 20.74              |
| 1990-09-23 | 20.4               |
| 1990-09-24 | 20.06              |
| 1990-09-25 | 19.71              |
| 1990-09-26 | 19.37              |
| 1990-09-27 | 19.03              |
| 1990-09-28 | 18.7               |
| 1990-09-29 | 18.37              |
| 1990-09-30 | 18.05              |
| 1990-10-01 |                    |
| 1990-10-02 |                    |
| 1990-10-03 |                    |
| 1990-10-04 |                    |
| 1990-10-05 |                    |
| 1990-10-06 |                    |
| 1990-10-07 |                    |
| 1990-10-08 |                    |
| 1990-10-09 |                    |
| 1990-10-10 |                    |
| 1990-10-11 |                    |
| 1990-10-12 |                    |
| 1990-10-13 |                    |
| 1990-10-14 |                    |
| 1990-10-15 |                    |
| 1990-10-16 |                    |
| 1990-10-17 |                    |
| 1990-10-18 |                    |
| 1990-10-19 |                    |
| 1990-10-20 |                    |
| 1990-10-21 |                    |
| 1990-10-22 |                    |
| 1990-10-23 |                    |
| 1990-10-24 |                    |
| 1990-10-25 |                    |
| 1990-10-26 |                    |
| 1990-10-27 |                    |
| 1990-10-28 |                    |
| 1990-10-29 |                    |
| 1990-10-30 |                    |
| 1990-10-31 |                    |
| 1990-11-01 |                    |
| 1990-11-02 |                    |
| 1990-11-03 |                    |
| 1990-11-04 |                    |
| 1990-11-05 |                    |
| 1990-11-06 |                    |
| 1990-11-07 |                    |
| 1990-11-08 |                    |
| 1990-11-09 |                    |
| 1990-11-10 |                    |
| 1990-11-11 |                    |
| 1990-11-12 |                    |
| 1990-11-13 |                    |
| 1990-11-14 |                    |
| 1990-11-15 |                    |
| 1990-11-16 |                    |
| 1990-11-17 |                    |
| 1990-11-18 |                    |
| 1990-11-19 |                    |
| 1990-11-20 |                    |
| 1990-11-21 |                    |
| 1990-11-22 |                    |
| 1990-11-23 |                    |
| 1990-11-24 |                    |
| 1990-11-25 |                    |
| 1990-11-26 |                    |
| 1990-11-27 |                    |
| 1990-11-28 |                    |
| 1990-11-29 |                    |
| 1990-11-30 |                    |
| 1990-12-01 |                    |
| 1990-12-02 |                    |
| 1990-12-03 |                    |
| 1990-12-04 |                    |
| 1990-12-05 |                    |
| 1990-12-06 |                    |
| 1990-12-07 |                    |
| 1990-12-08 |                    |
| 1990-12-09 |                    |
| 1990-12-10 |                    |
| 1990-12-11 |                    |
| 1990-12-12 |                    |
| 1990-12-13 |                    |
| 1990-12-14 |                    |
| 1990-12-15 |                    |
| 1990-12-16 |                    |
| 1990-12-17 |                    |
| 1990-12-18 |                    |
| 1990-12-19 |                    |
| 1990-12-20 |                    |
| 1990-12-21 |                    |
| 1990-12-22 |                    |
| 1990-12-23 |                    |
| 1990-12-24 |                    |
| 1990-12-25 |                    |
| 1990-12-26 |                    |
| 1990-12-27 |                    |
| 1990-12-28 |                    |
| 1990-12-29 |                    |
| 1990-12-30 |                    |
| 1990-12-31 |                    |
| 1991-01-01 |                    |
| 1991-01-02 |                    |
| 1991-01-03 |                    |
| 1991-01-04 |                    |
| 1991-01-05 |                    |
| 1991-01-06 |                    |
| 1991-01-07 |                    |
| 1991-01-08 |                    |
| 1991-01-09 |                    |
| 1991-01-10 |                    |
| 1991-01-11 |                    |
| 1991-01-12 |                    |
| 1991-01-13 |                    |
| 1991-01-14 |                    |
| 1991-01-15 |                    |
| 1991-01-16 |                    |
| 1991-01-17 |                    |
| 1991-01-18 |                    |
| 1991-01-19 |                    |
| 1991-01-20 |                    |
| 1991-01-21 |                    |
| 1991-01-22 |                    |
| 1991-01-23 |                    |
| 1991-01-24 |                    |
| 1991-01-25 |                    |
| 1991-01-26 |                    |
| 1991-01-27 |                    |
| 1991-01-28 |                    |
| 1991-01-29 |                    |
| 1991-01-30 |                    |
| 1991-01-31 |                    |
| 1991-02-01 |                    |
| 1991-02-02 |                    |
| 1991-02-03 |                    |
| 1991-02-04 |                    |
| 1991-02-05 |                    |
| 1991-02-06 |                    |
| 1991-02-07 |                    |
| 1991-02-08 |                    |
| 1991-02-09 |                    |
| 1991-02-10 |                    |
| 1991-02-11 |                    |
| 1991-02-12 |                    |
| 1991-02-13 |                    |
| 1991-02-14 |                    |
| 1991-02-15 |                    |
| 1991-02-16 |                    |
| 1991-02-17 |                    |
| 1991-02-18 |                    |
| 1991-02-19 |                    |
| 1991-02-20 |                    |
| 1991-02-21 |                    |
| 1991-02-22 |                    |
| 1991-02-23 |                    |
| 1991-02-24 |                    |
| 1991-02-25 |                    |
| 1991-02-26 |                    |
| 1991-02-27 |                    |
| 1991-02-28 |                    |
| 1991-03-01 |                    |
| 1991-03-02 |                    |
| 1991-03-03 |                    |
| 1991-03-04 |                    |
| 1991-03-05 |                    |
| 1991-03-06 |                    |
| 1991-03-07 |                    |
| 1991-03-08 |                    |
| 1991-03-09 |                    |
| 1991-03-10 |                    |
| 1991-03-11 |                    |
| 1991-03-12 |                    |
| 1991-03-13 |                    |
| 1991-03-14 |                    |
| 1991-03-15 |                    |
| 1991-03-16 |                    |
| 1991-03-17 |                    |
| 1991-03-18 |                    |
| 1991-03-19 |                    |
| 1991-03-20 |                    |
| 1991-03-21 |                    |
| 1991-03-22 |                    |
| 1991-03-23 |                    |
| 1991-03-24 |                    |
| 1991-03-25 |                    |
| 1991-03-26 |                    |
| 1991-03-27 |                    |
| 1991-03-28 |                    |
| 1991-03-29 |                    |
| 1991-03-30 |                    |
| 1991-03-31 |                    |
| 1991-04-01 | 16.45              |
| 1991-04-02 | 16.81              |
| 1991-04-03 | 17.16              |
| 1991-04-04 | 17.22              |
| 1991-04-05 | 17.67              |
| 1991-04-06 | 18.14              |
| 1991-04-07 | 18.65              |
| 1991-04-08 | 19.15              |
| 1991-04-09 | 19.3               |
| 1991-04-10 | 19.8               |
| 1991-04-11 | 20.24              |
| 1991-04-12 | 20.68              |
| 1991-04-13 | 20.73              |
| 1991-04-14 | 21.13              |
| 1991-04-15 | 21.56              |
| 1991-04-16 | 22.02              |
| 1991-04-17 | 22.51              |
| 1991-04-18 | 22.67              |
| 1991-04-19 | 23.2               |
| 1991-04-20 | 23.75              |
| 1991-04-21 | 24.32              |
| 1991-04-22 | 24.47              |
| 1991-04-23 | 24.99              |
| 1991-04-24 | 25.47              |
| 1991-04-25 | 25.96              |
| 1991-04-26 | 26.05              |
| 1991-04-27 | 26.51              |
| 1991-04-28 | 26.94              |
| 1991-04-29 | 27.37              |
| 1991-04-30 | 27.79              |
| 1991-05-01 | 27.82              |
| 1991-05-02 | 28.25              |
| 1991-05-03 | 28.71              |
| 1991-05-04 | 29.15              |
| 1991-05-05 | 29.21              |
| 1991-05-06 | 29.68              |
| 1991-05-07 | 30.16              |
| 1991-05-08 | 30.74              |
| 1991-05-09 | 30.95              |
| 1991-05-10 | 31.54              |
| 1991-05-11 | 32.16              |
| 1991-05-12 | 32.76              |
| 1991-05-13 | 33.34              |
| 1991-05-14 | 33.5               |
| 1991-05-15 | 34.04              |
| 1991-05-16 | 34.55              |
| 1991-05-17 | 34.56              |
| 1991-05-18 | 35.04              |
| 1991-05-19 | 35.54              |
| 1991-05-20 | 36.05              |
| 1991-05-21 | 36.16              |
| 1991-05-22 | 36.65              |
| 1991-05-23 | 37.08              |
| 1991-05-24 | 37.08              |
| 1991-05-25 | 37.5               |
| 1991-05-26 | 37.93              |
| 1991-05-27 | 37.97              |
| 1991-05-28 | 38.47              |
| 1991-05-29 | 38.99              |
| 1991-05-30 | 39.11              |
| 1991-05-31 | 39.63              |
| 1991-06-01 | 39.7               |
| 1991-06-02 | 40.16              |
| 1991-06-03 | 40.61              |
| 1991-06-04 | 40.63              |
| 1991-06-05 | 41.08              |
| 1991-06-06 | 41.56              |
| 1991-06-07 | 41.62              |
| 1991-06-08 | 42.14              |
| 1991-06-09 | 42.66              |
| 1991-06-10 | 42.74              |
| 1991-06-11 | 43.24              |
| 1991-06-12 | 43.77              |
| 1991-06-13 | 43.91              |
| 1991-06-14 | 44.51              |
| 1991-06-15 | 45.02              |
| 1991-06-16 | 45.1               |
| 1991-06-17 | 45.18              |
| 1991-06-18 | 45.24              |
| 1991-06-19 | 45.29              |
| 1991-06-20 | 45.34              |
| 1991-06-21 | 45.78              |
| 1991-06-22 | 45.82              |
| 1991-06-23 | 45.82              |
| 1991-06-24 | 45.8               |
| 1991-06-25 | 45.77              |
| 1991-06-26 | 45.74              |
| 1991-06-27 | 45.7               |
| 1991-06-28 | 45.64              |
| 1991-06-29 | 46.02              |
| 1991-06-30 | 45.95              |
| 1991-07-01 | 45.91              |
| 1991-07-02 | 45.88              |
| 1991-07-03 | 45.77              |
| 1991-07-04 | 45.7               |
| 1991-07-05 | 45.62              |
| 1991-07-06 | 45.54              |
| 1991-07-07 | 45.89              |
| 1991-07-08 | 45.83              |
| 1991-07-09 | 45.76              |
| 1991-07-10 | 45.69              |
| 1991-07-11 | 45.59              |
| 1991-07-12 | 45.51              |
| 1991-07-13 | 45.43              |
| 1991-07-14 | 45.36              |
| 1991-07-15 | 45.69              |
| 1991-07-16 | 45.19              |
| 1991-07-17 | 44.7               |
| 1991-07-18 | 44.19              |
| 1991-07-19 | 43.68              |
| 1991-07-20 | 43.59              |
| 1991-07-21 | 43.11              |
| 1991-07-22 | 42.61              |
| 1991-07-23 | 42.11              |
| 1991-07-24 | 42.03              |
| 1991-07-25 | 41.53              |
| 1991-07-26 | 41.05              |
| 1991-07-27 | 40.57              |
| 1991-07-28 | 40.08              |
| 1991-07-29 | 40.01              |
| 1991-07-30 | 39.53              |
| 1991-07-31 | 39.05              |
| 1991-08-01 | 38.98              |
| 1991-08-02 | 38.53              |
| 1991-08-03 | 38.48              |
| 1991-08-04 | 38.03              |
| 1991-08-05 | 37.59              |
| 1991-08-06 | 37.14              |
| 1991-08-07 | 36.69              |
| 1991-08-08 | 36.65              |
| 1991-08-09 | 36.2               |
| 1991-08-10 | 35.73              |
| 1991-08-11 | 35.29              |
| 1991-08-12 | 35.24              |
| 1991-08-13 | 34.8               |
| 1991-08-14 | 34.35              |
| 1991-08-15 | 33.88              |
| 1991-08-16 | 33.83              |
| 1991-08-17 | 33.37              |
| 1991-08-18 | 33.33              |
| 1991-08-19 | 32.88              |
| 1991-08-20 | 32.83              |
| 1991-08-21 | 32.37              |
| 1991-08-22 | 32.32              |
| 1991-08-23 | 31.86              |
| 1991-08-24 | 31.83              |
| 1991-08-25 | 31.37              |
| 1991-08-26 | 31.31              |
| 1991-08-27 | 30.86              |
| 1991-08-28 | 30.8               |
| 1991-08-29 | 30.75              |
| 1991-08-30 | 30.3               |
| 1991-08-31 | 30.25              |
| 1991-09-01 | 30.2               |
| 1991-09-02 | 29.75              |
| 1991-09-03 | 29.7               |
| 1991-09-04 | 29.27              |
| 1991-09-05 | 29.24              |
| 1991-09-06 | 28.84              |
| 1991-09-07 | 28.9               |
| 1991-09-08 | 28.53              |
| 1991-09-09 | 28.54              |
| 1991-09-10 | 28.16              |
| 1991-09-11 | 28.18              |
| 1991-09-12 | 27.79              |
| 1991-09-13 | 27.8               |
| 1991-09-14 | 27.4               |
| 1991-09-15 | 27.39              |
| 1991-09-16 | 27.0               |
| 1991-09-17 | 26.59              |
| 1991-09-18 | 26.19              |
| 1991-09-19 | 25.79              |
| 1991-09-20 | 25.38              |
| 1991-09-21 | 24.98              |
| 1991-09-22 | 24.58              |
| 1991-09-23 | 24.17              |
| 1991-09-24 | 23.76              |
| 1991-09-25 | 23.34              |
| 1991-09-26 | 22.93              |
| 1991-09-27 | 22.52              |
| 1991-09-28 | 22.12              |
| 1991-09-29 | 21.71              |
| 1991-09-30 | 21.3               |
| 1991-10-01 | 20.9               |
| 1991-10-02 | 20.49              |
| 1991-10-03 | 20.08              |
| 1991-10-04 | 19.67              |
| 1991-10-05 | 19.65              |
| 1991-10-06 | 19.24              |
| 1991-10-07 | 18.83              |
| 1991-10-08 | 18.43              |
| 1991-10-09 | 18.02              |
| 1991-10-10 | 17.61              |
| 1991-10-11 | 17.21              |
| 1991-10-12 | 16.81              |
| 1991-10-13 | 16.4               |
| 1991-10-14 | 16.0               |
| 1991-10-15 | 15.6               |
| 1991-10-16 | 15.2               |
| 1991-10-17 | 14.81              |
| 1991-10-18 | 14.79              |
| 1991-10-19 | 14.4               |
| 1991-10-20 | 14.01              |
| 1991-10-21 | 14.0               |
| 1991-10-22 | 13.62              |
| 1991-10-23 | 13.24              |
| 1991-10-24 | 13.24              |
| 1991-10-25 | 12.86              |
| 1991-10-26 | 12.48              |
| 1991-10-27 | 12.48              |
| 1991-10-28 | 12.1               |
| 1991-10-29 | 11.72              |
| 1991-10-30 | 11.72              |
| 1991-10-31 | 11.34              |
| 1991-11-01 | 11.34              |
| 1991-11-02 | 10.96              |
| 1991-11-03 | 10.96              |
| 1991-11-04 | 10.58              |
| 1991-11-05 | 10.2               |
| 1991-11-06 | 10.2               |
| 1991-11-07 | 9.82               |
| 1991-11-08 | 9.44               |
| 1991-11-09 | 9.44               |
| 1991-11-10 | 9.07               |
| 1991-11-11 | 8.69               |
| 1991-11-12 | 8.69               |
| 1991-11-13 | 8.31               |
| 1991-11-14 | 7.93               |
| 1991-11-15 | 7.95               |
| 1991-11-16 | 7.57               |
| 1991-11-17 | 7.58               |
| 1991-11-18 | 7.58               |
| 1991-11-19 | 7.58               |
| 1991-11-20 | 7.58               |
| 1991-11-21 | 7.2                |
| 1991-11-22 | 7.2                |
| 1991-11-23 | 7.2                |
| 1991-11-24 | 7.2                |
| 1991-11-25 | 7.2                |
| 1991-11-26 | 6.82               |
| 1991-11-27 | 6.82               |
| 1991-11-28 | 6.83               |
| 1991-11-29 | 6.83               |
| 1991-11-30 | 6.83               |
| 1991-12-01 | 6.45               |
| 1991-12-02 | 6.45               |
| 1991-12-03 | 6.45               |
| 1991-12-04 | 6.45               |
| 1991-12-05 | 6.07               |
| 1991-12-06 | 6.07               |
| 1991-12-07 | 6.07               |
| 1991-12-08 | 6.07               |
| 1991-12-09 | 6.07               |
| 1991-12-10 | 5.69               |
| 1991-12-11 | 5.69               |
| 1991-12-12 | 5.69               |
| 1991-12-13 | 5.69               |
| 1991-12-14 | 5.7                |
| 1991-12-15 | 5.32               |
| 1991-12-16 | 5.32               |
| 1991-12-17 | 5.32               |
| 1991-12-18 | 5.32               |
| 1991-12-19 | 5.32               |
| 1991-12-20 | 5.32               |
| 1991-12-21 | 5.32               |
| 1991-12-22 | 5.32               |
| 1991-12-23 | 5.32               |
| 1991-12-24 | 5.32               |
| 1991-12-25 | 5.32               |
| 1991-12-26 | 5.32               |
| 1991-12-27 | 5.32               |
| 1991-12-28 | 5.32               |
| 1991-12-29 | 5.32               |
| 1991-12-30 | 5.32               |
| 1991-12-31 | 5.32               |
| 1992-01-01 | 5.32               |
| 1992-01-02 | 5.32               |
| 1992-01-03 | 5.32               |
| 1992-01-04 | 5.32               |
| 1992-01-05 | 5.32               |
| 1992-01-06 | 5.33               |
| 1992-01-07 | 5.33               |
| 1992-01-08 | 5.33               |
| 1992-01-09 | 5.33               |
| 1992-01-10 | 5.33               |
| 1992-01-11 | 5.33               |
| 1992-01-12 | 5.33               |
| 1992-01-13 | 5.33               |
| 1992-01-14 | 5.33               |
| 1992-01-15 | 5.33               |
| 1992-01-16 | 5.33               |
| 1992-01-17 | 5.71               |
| 1992-01-18 | 5.71               |
| 1992-01-19 | 5.71               |
| 1992-01-20 | 5.71               |
| 1992-01-21 | 5.71               |
| 1992-01-22 | 6.09               |
| 1992-01-23 | 6.09               |
| 1992-01-24 | 6.09               |
| 1992-01-25 | 6.09               |
| 1992-01-26 | 6.09               |
| 1992-01-27 | 6.09               |
| 1992-01-28 | 6.48               |
| 1992-01-29 | 6.48               |
| 1992-01-30 | 6.48               |
| 1992-01-31 | 6.48               |
| 1992-02-01 | 6.48               |
| 1992-02-02 | 6.48               |
| 1992-02-03 | 6.48               |
| 1992-02-04 | 6.86               |
| 1992-02-05 | 6.86               |
| 1992-02-06 | 6.86               |
| 1992-02-07 | 6.86               |
| 1992-02-08 | 6.86               |
| 1992-02-09 | 6.86               |
| 1992-02-10 | 7.24               |
| 1992-02-11 | 7.25               |
| 1992-02-12 | 7.25               |
| 1992-02-13 | 7.25               |
| 1992-02-14 | 7.25               |
| 1992-02-15 | 7.64               |
| 1992-02-16 | 7.64               |
| 1992-02-17 | 8.02               |
| 1992-02-18 | 8.02               |
| 1992-02-19 | 8.41               |
| 1992-02-20 | 8.41               |
| 1992-02-21 | 8.79               |
| 1992-02-22 | 9.17               |
| 1992-02-23 | 9.17               |
| 1992-02-24 | 9.56               |
| 1992-02-25 | 9.56               |
| 1992-02-26 | 9.94               |
| 1992-02-27 | 9.94               |
| 1992-02-28 | 10.33              |
| 1992-02-29 | 10.71              |
| 1992-03-01 | 11.1               |
| 1992-03-02 | 11.1               |
| 1992-03-03 | 11.49              |
| 1992-03-04 | 11.49              |
| 1992-03-05 | 11.88              |
| 1992-03-06 | 12.26              |
| 1992-03-07 | 12.27              |
| 1992-03-08 | 12.66              |
| 1992-03-09 | 12.66              |
| 1992-03-10 | 13.05              |
| 1992-03-11 | 13.44              |
| 1992-03-12 | 13.44              |
| 1992-03-13 | 13.83              |
| 1992-03-14 | 13.84              |
| 1992-03-15 | 14.23              |
| 1992-03-16 | 14.63              |
| 1992-03-17 | 14.64              |
| 1992-03-18 | 15.03              |
| 1992-03-19 | 15.43              |
| 1992-03-20 | 15.81              |
| 1992-03-21 | 15.82              |
| 1992-03-22 | 16.2               |
| 1992-03-23 | 16.6               |
| 1992-03-24 | 17.0               |
| 1992-03-25 | 17.4               |
| 1992-03-26 | 17.41              |
| 1992-03-27 | 17.82              |
| 1992-03-28 | 18.22              |
| 1992-03-29 | 18.63              |
| 1992-03-30 | 18.65              |
| 1992-03-31 | 19.07              |
| 1992-04-01 | 19.1               |
| 1992-04-02 | 19.54              |
| 1992-04-03 | 19.99              |
| 1992-04-04 | 20.07              |
| 1992-04-05 | 20.56              |
| 1992-04-06 | 21.06              |
| 1992-04-07 | 21.57              |
| 1992-04-08 | 22.09              |
| 1992-04-09 | 22.24              |
| 1992-04-10 | 22.78              |
| 1992-04-11 | 23.34              |
| 1992-04-12 | 23.91              |
| 1992-04-13 | 24.1               |
| 1992-04-14 | 24.73              |
| 1992-04-15 | 25.3               |
| 1992-04-16 | 25.8               |
| 1992-04-17 | 26.28              |
| 1992-04-18 | 26.36              |
| 1992-04-19 | 26.81              |
| 1992-04-20 | 27.24              |
| 1992-04-21 | 27.68              |
| 1992-04-22 | 27.7               |
| 1992-04-23 | 28.14              |
| 1992-04-24 | 28.59              |
| 1992-04-25 | 29.05              |
| 1992-04-26 | 29.1               |
| 1992-04-27 | 29.61              |
| 1992-04-28 | 30.16              |
| 1992-04-29 | 30.73              |
| 1992-04-30 | 31.26              |
| 1992-05-01 | 31.35              |
| 1992-05-02 | 31.86              |
| 1992-05-03 | 32.35              |
| 1992-05-04 | 32.8               |
| 1992-05-05 | 32.84              |
| 1992-05-06 | 33.33              |
| 1992-05-07 | 33.83              |
| 1992-05-08 | 34.35              |
| 1992-05-09 | 34.48              |
| 1992-05-10 | 34.97              |
| 1992-05-11 | 35.44              |
| 1992-05-12 | 35.91              |
| 1992-05-13 | 36.39              |
| 1992-05-14 | 36.42              |
| 1992-05-15 | 36.89              |
| 1992-05-16 | 37.32              |
| 1992-05-17 | 37.3               |
| 1992-05-18 | 37.75              |
| 1992-05-19 | 38.23              |
| 1992-05-20 | 38.82              |
| 1992-05-21 | 38.92              |
| 1992-05-22 | 39.36              |
| 1992-05-23 | 39.81              |
| 1992-05-24 | 39.83              |
| 1992-05-25 | 40.28              |
| 1992-05-26 | 40.72              |
| 1992-05-27 | 40.71              |
| 1992-05-28 | 41.06              |
| 1992-05-29 | 41.51              |
| 1992-05-30 | 41.5               |
| 1992-05-31 | 41.9               |
| 1992-06-01 | 41.91              |
| 1992-06-02 | 42.38              |
| 1992-06-03 | 42.83              |
| 1992-06-04 | 42.85              |
| 1992-06-05 | 43.3               |
| 1992-06-06 | 43.8               |
| 1992-06-07 | 43.77              |
| 1992-06-08 | 44.16              |
| 1992-06-09 | 44.58              |
| 1992-06-10 | 44.57              |
| 1992-06-11 | 45.03              |
| 1992-06-12 | 45.49              |
| 1992-06-13 | 45.49              |
| 1992-06-14 | 45.9               |
| 1992-06-15 | 46.38              |
| 1992-06-16 | 46.39              |
| 1992-06-17 | 46.4               |
| 1992-06-18 | 46.41              |
| 1992-06-19 | 46.44              |
| 1992-06-20 | 46.47              |
| 1992-06-21 | 46.94              |
| 1992-06-22 | 46.94              |
| 1992-06-23 | 46.92              |
| 1992-06-24 | 46.93              |
| 1992-06-25 | 46.91              |
| 1992-06-26 | 46.86              |
| 1992-06-27 | 46.84              |
| 1992-06-28 | 46.8               |
| 1992-06-29 | 47.2               |
| 1992-06-30 | 47.16              |
| 1992-07-01 | 47.09              |
| 1992-07-02 | 47.03              |
| 1992-07-03 | 46.94              |
| 1992-07-04 | 46.92              |
| 1992-07-05 | 46.85              |
| 1992-07-06 | 46.8               |
| 1992-07-07 | 47.18              |
| 1992-07-08 | 47.11              |
| 1992-07-09 | 47.01              |
| 1992-07-10 | 46.92              |
| 1992-07-11 | 46.85              |
| 1992-07-12 | 46.81              |
| 1992-07-13 | 46.74              |
| 1992-07-14 | 46.67              |
| 1992-07-15 | 47.02              |
| 1992-07-16 | 46.5               |
| 1992-07-17 | 45.95              |
| 1992-07-18 | 45.42              |
| 1992-07-19 | 44.92              |
| 1992-07-20 | 44.85              |
| 1992-07-21 | 44.34              |
| 1992-07-22 | 43.84              |
| 1992-07-23 | 43.37              |
| 1992-07-24 | 43.33              |
| 1992-07-25 | 42.9               |
| 1992-07-26 | 42.46              |
| 1992-07-27 | 41.99              |
| 1992-07-28 | 41.51              |
| 1992-07-29 | 41.46              |
| 1992-07-30 | 41.03              |
| 1992-07-31 | 40.5               |
| 1992-08-01 | 40.44              |
| 1992-08-02 | 39.96              |
| 1992-08-03 | 39.9               |
| 1992-08-04 | 39.41              |
| 1992-08-05 | 38.93              |
| 1992-08-06 | 38.45              |
| 1992-08-07 | 37.97              |
| 1992-08-08 | 37.92              |
| 1992-08-09 | 37.45              |
| 1992-08-10 | 36.97              |
| 1992-08-11 | 36.5               |
| 1992-08-12 | 36.44              |
| 1992-08-13 | 35.97              |
| 1992-08-14 | 35.51              |
| 1992-08-15 | 35.02              |
| 1992-08-16 | 34.98              |
| 1992-08-17 | 34.5               |
| 1992-08-18 | 34.44              |
| 1992-08-19 | 33.96              |
| 1992-08-20 | 33.9               |
| 1992-08-21 | 33.42              |
| 1992-08-22 | 33.38              |
| 1992-08-23 | 32.94              |
| 1992-08-24 | 32.91              |
| 1992-08-25 | 32.48              |
| 1992-08-26 | 32.44              |
| 1992-08-27 | 31.99              |
| 1992-08-28 | 31.95              |
| 1992-08-29 | 31.9               |
| 1992-08-30 | 31.45              |
| 1992-08-31 | 31.4               |
| 1992-09-01 | 31.37              |
| 1992-09-02 | 30.91              |
| 1992-09-03 | 30.86              |
| 1992-09-04 | 30.42              |
| 1992-09-05 | 30.37              |
| 1992-09-06 | 29.92              |
| 1992-09-07 | 29.87              |
| 1992-09-08 | 29.42              |
| 1992-09-09 | 29.37              |
| 1992-09-10 | 28.91              |
| 1992-09-11 | 28.84              |
| 1992-09-12 | 28.42              |
| 1992-09-13 | 28.37              |
| 1992-09-14 | 27.93              |
| 1992-09-15 | 27.89              |
| 1992-09-16 | 27.44              |
| 1992-09-17 | 27.0               |
| 1992-09-18 | 26.58              |
| 1992-09-19 | 26.16              |
| 1992-09-20 | 25.75              |
| 1992-09-21 | 25.32              |
| 1992-09-22 | 24.91              |
| 1992-09-23 | 24.49              |
| 1992-09-24 | 24.08              |
| 1992-09-25 | 23.66              |
| 1992-09-26 | 23.24              |
| 1992-09-27 | 22.83              |
| 1992-09-28 | 22.41              |
| 1992-09-29 | 21.99              |
| 1992-09-30 | 21.57              |
| 1992-10-01 | 21.16              |
| 1992-10-02 | 20.76              |
| 1992-10-03 | 20.34              |
| 1992-10-04 | 19.93              |
| 1992-10-05 | 19.9               |
| 1992-10-06 | 19.49              |
| 1992-10-07 | 19.07              |
| 1992-10-08 | 18.67              |
| 1992-10-09 | 18.26              |
| 1992-10-10 | 17.85              |
| 1992-10-11 | 17.45              |
| 1992-10-12 | 17.05              |
| 1992-10-13 | 16.66              |
| 1992-10-14 | 16.25              |
| 1992-10-15 | 15.86              |
| 1992-10-16 | 15.46              |
| 1992-10-17 | 15.07              |
| 1992-10-18 | 15.06              |
| 1992-10-19 | 14.67              |
| 1992-10-20 | 14.28              |
| 1992-10-21 | 14.27              |
| 1992-10-22 | 13.88              |
| 1992-10-23 | 13.49              |
| 1992-10-24 | 13.49              |
| 1992-10-25 | 13.11              |
| 1992-10-26 | 12.72              |
| 1992-10-27 | 12.72              |
| 1992-10-28 | 12.33              |
| 1992-10-29 | 11.95              |
| 1992-10-30 | 11.95              |
| 1992-10-31 | 11.57              |
| 1992-11-01 | 11.57              |
| 1992-11-02 | 11.19              |
| 1992-11-03 | 11.19              |
| 1992-11-04 | 10.8               |
| 1992-11-05 | 10.41              |
| 1992-11-06 | 10.41              |
| 1992-11-07 | 10.03              |
| 1992-11-08 | 9.64               |
| 1992-11-09 | 9.64               |
| 1992-11-10 | 9.26               |
| 1992-11-11 | 8.87               |
| 1992-11-12 | 8.87               |
| 1992-11-13 | 8.48               |
| 1992-11-14 | 8.1                |
| 1992-11-15 | 8.1                |
| 1992-11-16 | 7.71               |
| 1992-11-17 | 7.71               |
| 1992-11-18 | 7.71               |
| 1992-11-19 | 7.71               |
| 1992-11-20 | 7.71               |
| 1992-11-21 | 7.32               |
| 1992-11-22 | 7.32               |
| 1992-11-23 | 7.32               |
| 1992-11-24 | 7.32               |
| 1992-11-25 | 7.32               |
| 1992-11-26 | 6.94               |
| 1992-11-27 | 6.94               |
| 1992-11-28 | 6.94               |
| 1992-11-29 | 6.94               |
| 1992-11-30 | 6.94               |
| 1992-12-01 | 6.55               |
| 1992-12-02 | 6.55               |
| 1992-12-03 | 6.55               |
| 1992-12-04 | 6.55               |
| 1992-12-05 | 6.17               |
| 1992-12-06 | 6.17               |
| 1992-12-07 | 6.17               |
| 1992-12-08 | 6.17               |
| 1992-12-09 | 6.17               |
| 1992-12-10 | 5.78               |
| 1992-12-11 | 5.78               |
| 1992-12-12 | 5.78               |
| 1992-12-13 | 5.78               |
| 1992-12-14 | 5.78               |
| 1992-12-15 | 5.4                |
| 1992-12-16 | 5.4                |
| 1992-12-17 | 5.4                |
| 1992-12-18 | 5.4                |
| 1992-12-19 | 5.4                |
| 1992-12-20 | 5.4                |
| 1992-12-21 | 5.4                |
| 1992-12-22 | 5.4                |
| 1992-12-23 | 5.4                |
| 1992-12-24 | 5.4                |
| 1992-12-25 | 5.4                |
| 1992-12-26 | 5.4                |
| 1992-12-27 | 5.4                |
| 1992-12-28 | 5.4                |
| 1992-12-29 | 5.4                |
| 1992-12-30 | 5.4                |
| 1992-12-31 | 5.4                |
| 1993-01-01 | 5.4                |
| 1993-01-02 | 5.4                |
| 1993-01-03 | 5.41               |
| 1993-01-04 | 5.41               |
| 1993-01-05 | 5.41               |
| 1993-01-06 | 5.41               |
| 1993-01-07 | 5.41               |
| 1993-01-08 | 5.41               |
| 1993-01-09 | 5.42               |
| 1993-01-10 | 5.42               |
| 1993-01-11 | 5.42               |
| 1993-01-12 | 5.42               |
| 1993-01-13 | 5.42               |
| 1993-01-14 | 5.42               |
| 1993-01-15 | 5.42               |
| 1993-01-16 | 5.42               |
| 1993-01-17 | 5.8100000000000005 |
| 1993-01-18 | 5.8100000000000005 |
| 1993-01-19 | 5.82               |
| 1993-01-20 | 5.82               |
| 1993-01-21 | 5.82               |
| 1993-01-22 | 6.2                |
| 1993-01-23 | 6.2                |
| 1993-01-24 | 6.2                |
| 1993-01-25 | 6.2                |
| 1993-01-26 | 6.21               |
| 1993-01-27 | 6.21               |
| 1993-01-28 | 6.6                |
| 1993-01-29 | 6.6                |
| 1993-01-30 | 6.6                |
| 1993-01-31 | 6.6                |
| 1993-02-01 | 6.6                |
| 1993-02-02 | 6.6                |
| 1993-02-03 | 6.6                |
| 1993-02-04 | 6.99               |
| 1993-02-05 | 6.99               |
| 1993-02-06 | 6.99               |
| 1993-02-07 | 6.99               |
| 1993-02-08 | 6.99               |
| 1993-02-09 | 7.0                |
| 1993-02-10 | 7.39               |
| 1993-02-11 | 7.39               |
| 1993-02-12 | 7.39               |
| 1993-02-13 | 7.39               |
| 1993-02-14 | 7.39               |
| 1993-02-15 | 7.78               |
| 1993-02-16 | 7.78               |
| 1993-02-17 | 8.17               |
| 1993-02-18 | 8.17               |
| 1993-02-19 | 8.57               |
| 1993-02-20 | 8.57               |
| 1993-02-21 | 8.97               |
| 1993-02-22 | 9.36               |
| 1993-02-23 | 9.36               |
| 1993-02-24 | 9.76               |
| 1993-02-25 | 9.76               |
| 1993-02-26 | 10.15              |
| 1993-02-27 | 10.15              |
| 1993-02-28 | 10.54              |
| 1993-03-01 | 11.32              |
| 1993-03-02 | 11.32              |
| 1993-03-03 | 11.71              |
| 1993-03-04 | 11.71              |
| 1993-03-05 | 12.1               |
| 1993-03-06 | 12.49              |
| 1993-03-07 | 12.49              |
| 1993-03-08 | 12.88              |
| 1993-03-09 | 12.89              |
| 1993-03-10 | 13.29              |
| 1993-03-11 | 13.68              |
| 1993-03-12 | 13.69              |
| 1993-03-13 | 14.09              |
| 1993-03-14 | 14.09              |
| 1993-03-15 | 14.5               |
| 1993-03-16 | 14.9               |
| 1993-03-17 | 14.92              |
| 1993-03-18 | 15.32              |
| 1993-03-19 | 15.75              |
| 1993-03-20 | 16.18              |
| 1993-03-21 | 16.21              |
| 1993-03-22 | 16.63              |
| 1993-03-23 | 17.07              |
| 1993-03-24 | 17.52              |
| 1993-03-25 | 18.0               |
| 1993-03-26 | 18.05              |
| 1993-03-27 | 18.51              |
| 1993-03-28 | 18.97              |
| 1993-03-29 | 19.4               |
| 1993-03-30 | 19.41              |
| 1993-03-31 | 19.83              |
| 1993-04-01 | 19.86              |
| 1993-04-02 | 20.3               |
| 1993-04-03 | 20.75              |
| 1993-04-04 | 20.79              |
| 1993-04-05 | 21.27              |
| 1993-04-06 | 21.74              |
| 1993-04-07 | 22.19              |
| 1993-04-08 | 22.63              |
| 1993-04-09 | 22.64              |
| 1993-04-10 | 23.1               |
| 1993-04-11 | 23.61              |
| 1993-04-12 | 24.05              |
| 1993-04-13 | 24.05              |
| 1993-04-14 | 24.45              |
| 1993-04-15 | 24.86              |
| 1993-04-16 | 25.3               |
| 1993-04-17 | 25.74              |
| 1993-04-18 | 25.79              |
| 1993-04-19 | 26.2               |
| 1993-04-20 | 26.62              |
| 1993-04-21 | 27.08              |
| 1993-04-22 | 27.11              |
| 1993-04-23 | 27.53              |
| 1993-04-24 | 27.91              |
| 1993-04-25 | 28.3               |
| 1993-04-26 | 28.32              |
| 1993-04-27 | 28.78              |
| 1993-04-28 | 29.24              |
| 1993-04-29 | 29.66              |
| 1993-04-30 | 30.04              |
| 1993-05-01 | 29.94              |
| 1993-05-02 | 30.29              |
| 1993-05-03 | 30.63              |
| 1993-05-04 | 31.02              |
| 1993-05-05 | 30.98              |
| 1993-05-06 | 31.27              |
| 1993-05-07 | 31.66              |
| 1993-05-08 | 31.97              |
| 1993-05-09 | 31.84              |
| 1993-05-10 | 32.13              |
| 1993-05-11 | 32.54              |
| 1993-05-12 | 33.0               |
| 1993-05-13 | 33.47              |
| 1993-05-14 | 33.56              |
| 1993-05-15 | 34.06              |
| 1993-05-16 | 34.68              |
| 1993-05-17 | 34.86              |
| 1993-05-18 | 35.34              |
| 1993-05-19 | 35.78              |
| 1993-05-20 | 36.25              |
| 1993-05-21 | 36.34              |
| 1993-05-22 | 36.79              |
| 1993-05-23 | 37.15              |
| 1993-05-24 | 37.2               |
| 1993-05-25 | 37.77              |
| 1993-05-26 | 38.44              |
| 1993-05-27 | 38.78              |
| 1993-05-28 | 39.38              |
| 1993-05-29 | 39.93              |
| 1993-05-30 | 40.06              |
| 1993-05-31 | 40.67              |
| 1993-06-01 | 40.89              |
| 1993-06-02 | 41.46              |
| 1993-06-03 | 42.0               |
| 1993-06-04 | 42.05              |
| 1993-06-05 | 42.57              |
| 1993-06-06 | 43.06              |
| 1993-06-07 | 43.12              |
| 1993-06-08 | 43.53              |
| 1993-06-09 | 44.0               |
| 1993-06-10 | 43.95              |
| 1993-06-11 | 44.45              |
| 1993-06-12 | 45.01              |
| 1993-06-13 | 45.22              |
| 1993-06-14 | 45.81              |
| 1993-06-15 | 46.28              |
| 1993-06-16 | 46.31              |
| 1993-06-17 | 46.28              |
| 1993-06-18 | 46.22              |
| 1993-06-19 | 46.19              |
| 1993-06-20 | 46.19              |
| 1993-06-21 | 46.63              |
| 1993-06-22 | 46.63              |
| 1993-06-23 | 46.66              |
| 1993-06-24 | 46.71              |
| 1993-06-25 | 46.71              |
| 1993-06-26 | 46.76              |
| 1993-06-27 | 46.78              |
| 1993-06-28 | 46.82              |
| 1993-06-29 | 47.3               |
| 1993-06-30 | 47.33              |
| 1993-07-01 | 47.31              |
| 1993-07-02 | 47.34              |
| 1993-07-03 | 47.36              |
| 1993-07-04 | 47.38              |
| 1993-07-05 | 47.36              |
| 1993-07-06 | 47.29              |
| 1993-07-07 | 47.65              |
| 1993-07-08 | 47.57              |
| 1993-07-09 | 47.53              |
| 1993-07-10 | 47.47              |
| 1993-07-11 | 47.41              |
| 1993-07-12 | 47.35              |
| 1993-07-13 | 47.28              |
| 1993-07-14 | 47.21              |
| 1993-07-15 | 47.57              |
| 1993-07-16 | 47.05              |
| 1993-07-17 | 46.55              |
| 1993-07-18 | 46.01              |
| 1993-07-19 | 45.5               |
| 1993-07-20 | 45.4               |
| 1993-07-21 | 44.87              |
| 1993-07-22 | 44.35              |
| 1993-07-23 | 43.83              |
| 1993-07-24 | 43.75              |
| 1993-07-25 | 43.23              |
| 1993-07-26 | 42.72              |
| 1993-07-27 | 42.2               |
| 1993-07-28 | 41.68              |
| 1993-07-29 | 41.6               |
| 1993-07-30 | 41.09              |
| 1993-07-31 | 40.58              |
| 1993-08-01 | 40.49              |
| 1993-08-02 | 39.97              |
| 1993-08-03 | 39.89              |
| 1993-08-04 | 39.39              |
| 1993-08-05 | 38.87              |
| 1993-08-06 | 38.37              |
| 1993-08-07 | 37.86              |
| 1993-08-08 | 37.77              |
| 1993-08-09 | 37.29              |
| 1993-08-10 | 36.81              |
| 1993-08-11 | 36.32              |
| 1993-08-12 | 36.26              |
| 1993-08-13 | 35.78              |
| 1993-08-14 | 35.3               |
| 1993-08-15 | 34.8               |
| 1993-08-16 | 34.73              |
| 1993-08-17 | 34.24              |
| 1993-08-18 | 34.16              |
| 1993-08-19 | 33.68              |
| 1993-08-20 | 33.63              |
| 1993-08-21 | 33.16              |
| 1993-08-22 | 33.12              |
| 1993-08-23 | 32.64              |
| 1993-08-24 | 32.58              |
| 1993-08-25 | 32.13              |
| 1993-08-26 | 32.09              |
| 1993-08-27 | 31.69              |
| 1993-08-28 | 31.69              |
| 1993-08-29 | 31.69              |
| 1993-08-30 | 31.29              |
| 1993-08-31 | 31.28              |
| 1993-09-01 | 31.28              |
| 1993-09-02 | 30.86              |
| 1993-09-03 | 30.84              |
| 1993-09-04 | 30.39              |
| 1993-09-05 | 30.38              |
| 1993-09-06 | 29.94              |
| 1993-09-07 | 29.91              |
| 1993-09-08 | 29.47              |
| 1993-09-09 | 29.42              |
| 1993-09-10 | 28.98              |
| 1993-09-11 | 28.94              |
| 1993-09-12 | 28.51              |
| 1993-09-13 | 28.49              |
| 1993-09-14 | 28.06              |
| 1993-09-15 | 28.04              |
| 1993-09-16 | 27.61              |
| 1993-09-17 | 27.17              |
| 1993-09-18 | 26.74              |
| 1993-09-19 | 26.31              |
| 1993-09-20 | 25.9               |
| 1993-09-21 | 25.48              |
| 1993-09-22 | 25.05              |
| 1993-09-23 | 24.62              |
| 1993-09-24 | 24.2               |
| 1993-09-25 | 23.77              |
| 1993-09-26 | 23.35              |
| 1993-09-27 | 22.93              |
| 1993-09-28 | 22.51              |
| 1993-09-29 | 22.1               |
| 1993-09-30 | 21.68              |
| 1993-10-01 | 21.26              |
| 1993-10-02 | 20.85              |
| 1993-10-03 | 20.44              |
| 1993-10-04 | 20.02              |
| 1993-10-05 | 20.01              |
| 1993-10-06 | 19.6               |
| 1993-10-07 | 19.2               |
| 1993-10-08 | 18.8               |
| 1993-10-09 | 18.41              |
| 1993-10-10 | 18.01              |
| 1993-10-11 | 17.61              |
| 1993-10-12 | 17.22              |
| 1993-10-13 | 16.82              |
| 1993-10-14 | 16.43              |
| 1993-10-15 | 16.04              |
| 1993-10-16 | 15.65              |
| 1993-10-17 | 15.26              |
| 1993-10-18 | 15.26              |
| 1993-10-19 | 14.87              |
| 1993-10-20 | 14.48              |
| 1993-10-21 | 14.48              |
| 1993-10-22 | 14.09              |
| 1993-10-23 | 13.7               |
| 1993-10-24 | 13.7               |
| 1993-10-25 | 13.3               |
| 1993-10-26 | 12.91              |
| 1993-10-27 | 12.91              |
| 1993-10-28 | 12.51              |
| 1993-10-29 | 12.12              |
| 1993-10-30 | 12.12              |
| 1993-10-31 | 11.73              |
| 1993-11-01 | 11.73              |
| 1993-11-02 | 11.33              |
| 1993-11-03 | 11.33              |
| 1993-11-04 | 10.94              |
| 1993-11-05 | 10.54              |
| 1993-11-06 | 10.54              |
| 1993-11-07 | 10.15              |
| 1993-11-08 | 9.76               |
| 1993-11-09 | 9.75               |
| 1993-11-10 | 9.36               |
| 1993-11-11 | 8.97               |
| 1993-11-12 | 8.97               |
| 1993-11-13 | 8.58               |
| 1993-11-14 | 8.19               |
| 1993-11-15 | 8.19               |
| 1993-11-16 | 7.8                |
| 1993-11-17 | 7.8                |
| 1993-11-18 | 7.8                |
| 1993-11-19 | 7.8                |
| 1993-11-20 | 7.8                |
| 1993-11-21 | 7.41               |
| 1993-11-22 | 7.41               |
| 1993-11-23 | 7.41               |
| 1993-11-24 | 7.41               |
| 1993-11-25 | 7.41               |
| 1993-11-26 | 7.02               |
| 1993-11-27 | 7.02               |
| 1993-11-28 | 7.02               |
| 1993-11-29 | 7.02               |
| 1993-11-30 | 7.02               |
| 1993-12-01 | 6.63               |
| 1993-12-02 | 6.63               |
| 1993-12-03 | 6.63               |
| 1993-12-04 | 6.63               |
| 1993-12-05 | 6.24               |
| 1993-12-06 | 6.24               |
| 1993-12-07 | 6.24               |
| 1993-12-08 | 6.24               |
| 1993-12-09 | 6.24               |
| 1993-12-10 | 5.85               |
| 1993-12-11 | 5.86               |
| 1993-12-12 | 5.86               |
| 1993-12-13 | 5.86               |
| 1993-12-14 | 5.86               |
| 1993-12-15 | 5.47               |
| 1993-12-16 | 5.47               |
| 1993-12-17 | 5.47               |
| 1993-12-18 | 5.47               |
| 1993-12-19 | 5.47               |
| 1993-12-20 | 5.47               |
| 1993-12-21 | 5.47               |
| 1993-12-22 | 5.47               |
| 1993-12-23 | 5.47               |
| 1993-12-24 | 5.47               |
| 1993-12-25 | 5.47               |
| 1993-12-26 | 5.47               |
| 1993-12-27 | 5.47               |
| 1993-12-28 | 5.47               |
| 1993-12-29 | 5.47               |
| 1993-12-30 | 5.47               |
| 1993-12-31 | 5.47               |
| 1994-01-01 | 5.47               |
| 1994-01-02 | 5.47               |
| 1994-01-03 | 5.47               |
| 1994-01-04 | 5.47               |
| 1994-01-05 | 5.47               |
| 1994-01-06 | 5.47               |
| 1994-01-07 | 5.47               |
| 1994-01-08 | 5.47               |
| 1994-01-09 | 5.47               |
| 1994-01-10 | 5.47               |
| 1994-01-11 | 5.47               |
| 1994-01-12 | 5.47               |
| 1994-01-13 | 5.47               |
| 1994-01-14 | 5.47               |
| 1994-01-15 | 5.47               |
| 1994-01-16 | 5.47               |
| 1994-01-17 | 5.86               |
| 1994-01-18 | 5.86               |
| 1994-01-19 | 5.86               |
| 1994-01-20 | 5.86               |
| 1994-01-21 | 5.86               |
| 1994-01-22 | 6.26               |
| 1994-01-23 | 6.26               |
| 1994-01-24 | 6.26               |
| 1994-01-25 | 6.26               |
| 1994-01-26 | 6.26               |
| 1994-01-27 | 6.26               |
| 1994-01-28 | 6.65               |
| 1994-01-29 | 6.65               |
| 1994-01-30 | 6.65               |
| 1994-01-31 | 6.65               |
| 1994-02-01 | 6.65               |
| 1994-02-02 | 6.65               |
| 1994-02-03 | 6.66               |
| 1994-02-04 | 7.05               |
| 1994-02-05 | 7.05               |
| 1994-02-06 | 7.05               |
| 1994-02-07 | 7.05               |
| 1994-02-08 | 7.05               |
| 1994-02-09 | 7.05               |
| 1994-02-10 | 7.45               |
| 1994-02-11 | 7.45               |
| 1994-02-12 | 7.45               |
| 1994-02-13 | 7.45               |
| 1994-02-14 | 7.45               |
| 1994-02-15 | 7.84               |
| 1994-02-16 | 7.84               |
| 1994-02-17 | 8.24               |
| 1994-02-18 | 8.24               |
| 1994-02-19 | 8.63               |
| 1994-02-20 | 8.63               |
| 1994-02-21 | 9.03               |
| 1994-02-22 | 9.42               |
| 1994-02-23 | 9.42               |
| 1994-02-24 | 9.81               |
| 1994-02-25 | 9.82               |
| 1994-02-26 | 10.21              |
| 1994-02-27 | 10.21              |
| 1994-02-28 | 10.61              |
| 1994-03-01 | 11.39              |
| 1994-03-02 | 11.39              |
| 1994-03-03 | 11.79              |
| 1994-03-04 | 11.79              |
| 1994-03-05 | 12.19              |
| 1994-03-06 | 12.58              |
| 1994-03-07 | 12.59              |
| 1994-03-08 | 12.99              |
| 1994-03-09 | 12.99              |
| 1994-03-10 | 13.39              |
| 1994-03-11 | 13.79              |
| 1994-03-12 | 13.79              |
| 1994-03-13 | 14.19              |
| 1994-03-14 | 14.2               |
| 1994-03-15 | 14.61              |
| 1994-03-16 | 15.02              |
| 1994-03-17 | 15.03              |
| 1994-03-18 | 15.44              |
| 1994-03-19 | 15.87              |
| 1994-03-20 | 16.31              |
| 1994-03-21 | 16.34              |
| 1994-03-22 | 16.77              |
| 1994-03-23 | 17.2               |
| 1994-03-24 | 17.63              |
| 1994-03-25 | 18.05              |
| 1994-03-26 | 18.07              |
| 1994-03-27 | 18.49              |
| 1994-03-28 | 18.9               |
| 1994-03-29 | 19.32              |
| 1994-03-30 | 19.34              |
| 1994-03-31 | 19.77              |
| 1994-04-01 | 19.8               |
| 1994-04-02 | 20.24              |
| 1994-04-03 | 20.69              |
| 1994-04-04 | 20.73              |
| 1994-04-05 | 21.16              |
| 1994-04-06 | 21.59              |
| 1994-04-07 | 22.03              |
| 1994-04-08 | 22.46              |
| 1994-04-09 | 22.49              |
| 1994-04-10 | 22.93              |
| 1994-04-11 | 23.36              |
| 1994-04-12 | 23.81              |
| 1994-04-13 | 23.87              |
| 1994-04-14 | 24.34              |
| 1994-04-15 | 24.81              |
| 1994-04-16 | 25.29              |
| 1994-04-17 | 25.79              |
| 1994-04-18 | 25.9               |
| 1994-04-19 | 26.42              |
| 1994-04-20 | 26.96              |
| 1994-04-21 | 27.51              |
| 1994-04-22 | 27.65              |
| 1994-04-23 | 28.22              |
| 1994-04-24 | 28.79              |
| 1994-04-25 | 29.35              |
| 1994-04-26 | 29.53              |
| 1994-04-27 | 30.03              |
| 1994-04-28 | 30.47              |
| 1994-04-29 | 30.97              |
| 1994-04-30 | 31.46              |
| 1994-05-01 | 31.54              |
| 1994-05-02 | 32.0               |
| 1994-05-03 | 32.46              |
| 1994-05-04 | 32.91              |
| 1994-05-05 | 32.96              |
| 1994-05-06 | 33.47              |
| 1994-05-07 | 33.97              |
| 1994-05-08 | 34.45              |
| 1994-05-09 | 34.48              |
| 1994-05-10 | 34.89              |
| 1994-05-11 | 35.3               |
| 1994-05-12 | 35.8               |
| 1994-05-13 | 36.24              |
| 1994-05-14 | 36.24              |
| 1994-05-15 | 36.69              |
| 1994-05-16 | 37.19              |
| 1994-05-17 | 37.25              |
| 1994-05-18 | 37.69              |
| 1994-05-19 | 38.12              |
| 1994-05-20 | 38.53              |
| 1994-05-21 | 38.47              |
| 1994-05-22 | 38.89              |
| 1994-05-23 | 39.32              |
| 1994-05-24 | 39.32              |
| 1994-05-25 | 39.81              |
| 1994-05-26 | 40.24              |
| 1994-05-27 | 40.18              |
| 1994-05-28 | 40.61              |
| 1994-05-29 | 41.07              |
| 1994-05-30 | 41.16              |
| 1994-05-31 | 41.75              |
| 1994-06-01 | 41.9               |
| 1994-06-02 | 42.43              |
| 1994-06-03 | 42.95              |
| 1994-06-04 | 42.93              |
| 1994-06-05 | 43.35              |
| 1994-06-06 | 43.8               |
| 1994-06-07 | 43.79              |
| 1994-06-08 | 44.24              |
| 1994-06-09 | 44.68              |
| 1994-06-10 | 44.65              |
| 1994-06-11 | 45.07              |
| 1994-06-12 | 45.5               |
| 1994-06-13 | 45.49              |
| 1994-06-14 | 45.9               |
| 1994-06-15 | 46.34              |
| 1994-06-16 | 46.34              |
| 1994-06-17 | 46.33              |
| 1994-06-18 | 46.31              |
| 1994-06-19 | 46.3               |
| 1994-06-20 | 46.29              |
| 1994-06-21 | 46.74              |
| 1994-06-22 | 46.73              |
| 1994-06-23 | 46.7               |
| 1994-06-24 | 46.66              |
| 1994-06-25 | 46.59              |
| 1994-06-26 | 46.51              |
| 1994-06-27 | 46.44              |
| 1994-06-28 | 46.35              |
| 1994-06-29 | 46.7               |
| 1994-06-30 | 46.61              |
| 1994-07-01 | 46.51              |
| 1994-07-02 | 46.42              |
| 1994-07-03 | 46.3               |
| 1994-07-04 | 46.18              |
| 1994-07-05 | 46.08              |
| 1994-07-06 | 45.96              |
| 1994-07-07 | 46.25              |
| 1994-07-08 | 46.15              |
| 1994-07-09 | 46.03              |
| 1994-07-10 | 45.91              |
| 1994-07-11 | 45.79              |
| 1994-07-12 | 45.67              |
| 1994-07-13 | 45.56              |
| 1994-07-14 | 45.44              |
| 1994-07-15 | 45.74              |
| 1994-07-16 | 45.21              |
| 1994-07-17 | 44.67              |
| 1994-07-18 | 44.14              |
| 1994-07-19 | 43.61              |
| 1994-07-20 | 43.49              |
| 1994-07-21 | 42.96              |
| 1994-07-22 | 42.45              |
| 1994-07-23 | 41.93              |
| 1994-07-24 | 41.82              |
| 1994-07-25 | 41.32              |
| 1994-07-26 | 40.79              |
| 1994-07-27 | 40.29              |
| 1994-07-28 | 39.78              |
| 1994-07-29 | 39.69              |
| 1994-07-30 | 39.18              |
| 1994-07-31 | 38.66              |
| 1994-08-01 | 38.55              |
| 1994-08-02 | 38.03              |
| 1994-08-03 | 37.93              |
| 1994-08-04 | 37.42              |
| 1994-08-05 | 36.91              |
| 1994-08-06 | 36.41              |
| 1994-08-07 | 35.9               |
| 1994-08-08 | 35.8               |
| 1994-08-09 | 35.3               |
| 1994-08-10 | 34.8               |
| 1994-08-11 | 34.31              |
| 1994-08-12 | 34.22              |
| 1994-08-13 | 33.73              |
| 1994-08-14 | 33.26              |
| 1994-08-15 | 32.78              |
| 1994-08-16 | 32.69              |
| 1994-08-17 | 32.22              |
| 1994-08-18 | 32.13              |
| 1994-08-19 | 31.66              |
| 1994-08-20 | 31.6               |
| 1994-08-21 | 31.13              |
| 1994-08-22 | 31.05              |
| 1994-08-23 | 30.58              |
| 1994-08-24 | 30.51              |
| 1994-08-25 | 30.05              |
| 1994-08-26 | 29.98              |
| 1994-08-27 | 29.53              |
| 1994-08-28 | 29.44              |
| 1994-08-29 | 29.36              |
| 1994-08-30 | 28.92              |
| 1994-08-31 | 28.84              |
| 1994-09-01 | 28.78              |
| 1994-09-02 | 28.36              |
| 1994-09-03 | 28.31              |
| 1994-09-04 | 27.9               |
| 1994-09-05 | 27.83              |
| 1994-09-06 | 27.42              |
| 1994-09-07 | 27.36              |
| 1994-09-08 | 26.93              |
| 1994-09-09 | 26.88              |
| 1994-09-10 | 26.45              |
| 1994-09-11 | 26.4               |
| 1994-09-12 | 26.0               |
| 1994-09-13 | 25.97              |
| 1994-09-14 | 25.58              |
| 1994-09-15 | 25.55              |
| 1994-09-16 | 25.17              |
| 1994-09-17 | 24.77              |
| 1994-09-18 | 24.38              |
| 1994-09-19 | 23.99              |
| 1994-09-20 | 23.61              |
| 1994-09-21 | 23.22              |
| 1994-09-22 | 22.84              |
| 1994-09-23 | 22.45              |
| 1994-09-24 | 22.07              |
| 1994-09-25 | 21.68              |
| 1994-09-26 | 21.28              |
| 1994-09-27 | 20.9               |
| 1994-09-28 | 20.5               |
| 1994-09-29 | 20.12              |
| 1994-09-30 | 19.75              |
| 1994-10-01 | 19.4               |
| 1994-10-02 | 19.03              |
| 1994-10-03 | 18.67              |
| 1994-10-04 | 18.3               |
| 1994-10-05 | 18.3               |
| 1994-10-06 | 17.93              |
| 1994-10-07 | 17.56              |
| 1994-10-08 | 17.2               |
| 1994-10-09 | 16.83              |
| 1994-10-10 | 16.46              |
| 1994-10-11 | 16.08              |
| 1994-10-12 | 15.7               |
| 1994-10-13 | 15.34              |
| 1994-10-14 | 14.97              |
| 1994-10-15 | 14.62              |
| 1994-10-16 | 14.27              |
| 1994-10-17 | 13.91              |
| 1994-10-18 | 13.91              |
| 1994-10-19 | 13.55              |
| 1994-10-20 | 13.2               |
| 1994-10-21 | 13.19              |
| 1994-10-22 | 12.84              |
| 1994-10-23 | 12.48              |
| 1994-10-24 | 12.48              |
| 1994-10-25 | 12.12              |
| 1994-10-26 | 11.77              |
| 1994-10-27 | 11.76              |
| 1994-10-28 | 11.39              |
| 1994-10-29 | 11.02              |
| 1994-10-30 | 11.0               |
| 1994-10-31 | 10.63              |
| 1994-11-01 | 10.62              |
| 1994-11-02 | 10.25              |
| 1994-11-03 | 10.25              |
| 1994-11-04 | 9.9                |
| 1994-11-05 | 9.55               |
| 1994-11-06 | 9.55               |
| 1994-11-07 | 9.2                |
| 1994-11-08 | 8.84               |
| 1994-11-09 | 8.85               |
| 1994-11-10 | 8.49               |
| 1994-11-11 | 8.14               |
| 1994-11-12 | 8.15               |
| 1994-11-13 | 7.8                |
| 1994-11-14 | 7.44               |
| 1994-11-15 | 7.44               |
| 1994-11-16 | 7.09               |
| 1994-11-17 | 7.09               |
| 1994-11-18 | 7.09               |
| 1994-11-19 | 7.09               |
| 1994-11-20 | 7.09               |
| 1994-11-21 | 6.74               |
| 1994-11-22 | 6.74               |
| 1994-11-23 | 6.74               |
| 1994-11-24 | 6.74               |
| 1994-11-25 | 6.74               |
| 1994-11-26 | 6.39               |
| 1994-11-27 | 6.39               |
| 1994-11-28 | 6.39               |
| 1994-11-29 | 6.38               |
| 1994-11-30 | 6.38               |
| 1994-12-01 | 6.03               |
| 1994-12-02 | 6.03               |
| 1994-12-03 | 6.03               |
| 1994-12-04 | 6.03               |
| 1994-12-05 | 5.68               |
| 1994-12-06 | 5.68               |
| 1994-12-07 | 5.69               |
| 1994-12-08 | 5.68               |
| 1994-12-09 | 5.68               |
| 1994-12-10 | 5.33               |
| 1994-12-11 | 5.33               |
| 1994-12-12 | 5.33               |
| 1994-12-13 | 5.33               |
| 1994-12-14 | 5.33               |
| 1994-12-15 | 4.98               |
| 1994-12-16 | 4.98               |
| 1994-12-17 | 4.98               |
| 1994-12-18 | 4.98               |
| 1994-12-19 | 4.98               |
| 1994-12-20 | 4.98               |
| 1994-12-21 | 4.98               |
| 1994-12-22 | 4.98               |
| 1994-12-23 | 4.98               |
| 1994-12-24 | 4.98               |
| 1994-12-25 | 4.98               |
| 1994-12-26 | 4.98               |
| 1994-12-27 | 4.98               |
| 1994-12-28 | 4.98               |
| 1994-12-29 | 4.98               |
| 1994-12-30 | 4.98               |
| 1994-12-31 | 4.98               |
| 1995-01-01 | 4.98               |
| 1995-01-02 | 4.98               |
| 1995-01-03 | 4.98               |
| 1995-01-04 | 4.99               |
| 1995-01-05 | 4.99               |
| 1995-01-06 | 4.99               |
| 1995-01-07 | 4.99               |
| 1995-01-08 | 4.99               |
| 1995-01-09 | 4.99               |
| 1995-01-10 | 4.99               |
| 1995-01-11 | 5.0                |
| 1995-01-12 | 5.0                |
| 1995-01-13 | 5.0                |
| 1995-01-14 | 5.0                |
| 1995-01-15 | 5.0                |
| 1995-01-16 | 5.0                |
| 1995-01-17 | 5.36               |
| 1995-01-18 | 5.36               |
| 1995-01-19 | 5.36               |
| 1995-01-20 | 5.36               |
| 1995-01-21 | 5.36               |
| 1995-01-22 | 5.71               |
| 1995-01-23 | 5.71               |
| 1995-01-24 | 5.71               |
| 1995-01-25 | 5.72               |
| 1995-01-26 | 5.72               |
| 1995-01-27 | 5.72               |
| 1995-01-28 | 6.08               |
| 1995-01-29 | 6.08               |
| 1995-01-30 | 6.08               |
| 1995-01-31 | 6.08               |
| 1995-02-01 | 6.08               |
| 1995-02-02 | 6.08               |
| 1995-02-03 | 6.08               |
| 1995-02-04 | 6.44               |
| 1995-02-05 | 6.44               |
| 1995-02-06 | 6.44               |
| 1995-02-07 | 6.44               |
| 1995-02-08 | 6.44               |
| 1995-02-09 | 6.44               |
| 1995-02-10 | 6.8                |
| 1995-02-11 | 6.8100000000000005 |
| 1995-02-12 | 6.8100000000000005 |
| 1995-02-13 | 6.8100000000000005 |
| 1995-02-14 | 6.8100000000000005 |
| 1995-02-15 | 7.17               |
| 1995-02-16 | 7.17               |
| 1995-02-17 | 7.53               |
| 1995-02-18 | 7.53               |
| 1995-02-19 | 7.89               |
| 1995-02-20 | 7.9                |
| 1995-02-21 | 8.26               |
| 1995-02-22 | 8.62               |
| 1995-02-23 | 8.63               |
| 1995-02-24 | 8.99               |
| 1995-02-25 | 9.0                |
| 1995-02-26 | 9.37               |
| 1995-02-27 | 9.37               |
| 1995-02-28 | 9.75               |
| 1995-03-01 | 10.48              |
| 1995-03-02 | 10.49              |
| 1995-03-03 | 10.87              |
| 1995-03-04 | 10.88              |
| 1995-03-05 | 11.26              |
| 1995-03-06 | 11.64              |
| 1995-03-07 | 11.64              |
| 1995-03-08 | 12.02              |
| 1995-03-09 | 12.03              |
| 1995-03-10 | 12.4               |
| 1995-03-11 | 12.8               |
| 1995-03-12 | 12.83              |
| 1995-03-13 | 13.23              |
| 1995-03-14 | 13.26              |
| 1995-03-15 | 13.68              |
| 1995-03-16 | 14.11              |
| 1995-03-17 | 14.18              |
| 1995-03-18 | 14.62              |
| 1995-03-19 | 15.08              |
| 1995-03-20 | 15.55              |
| 1995-03-21 | 15.67              |
| 1995-03-22 | 16.16              |
| 1995-03-23 | 16.63              |
| 1995-03-24 | 17.06              |
| 1995-03-25 | 17.47              |
| 1995-03-26 | 17.48              |
| 1995-03-27 | 17.88              |
| 1995-03-28 | 18.29              |
| 1995-03-29 | 18.67              |
| 1995-03-30 | 18.7               |
| 1995-03-31 | 19.11              |
| 1995-04-01 | 19.14              |
| 1995-04-02 | 19.55              |
| 1995-04-03 | 19.98              |
| 1995-04-04 | 20.04              |
| 1995-04-05 | 20.53              |
| 1995-04-06 | 21.04              |
| 1995-04-07 | 21.55              |
| 1995-04-08 | 22.08              |
| 1995-04-09 | 22.2               |
| 1995-04-10 | 22.69              |
| 1995-04-11 | 23.15              |
| 1995-04-12 | 23.61              |
| 1995-04-13 | 23.67              |
| 1995-04-14 | 24.13              |
| 1995-04-15 | 24.59              |
| 1995-04-16 | 25.02              |
| 1995-04-17 | 25.43              |
| 1995-04-18 | 25.42              |
| 1995-04-19 | 25.82              |
| 1995-04-20 | 26.23              |
| 1995-04-21 | 26.63              |
| 1995-04-22 | 26.62              |
| 1995-04-23 | 27.03              |
| 1995-04-24 | 27.44              |
| 1995-04-25 | 27.88              |
| 1995-04-26 | 27.91              |
| 1995-04-27 | 28.37              |
| 1995-04-28 | 28.82              |
| 1995-04-29 | 29.3               |
| 1995-04-30 | 29.8               |
| 1995-05-01 | 29.86              |
| 1995-05-02 | 30.35              |
| 1995-05-03 | 30.82              |
| 1995-05-04 | 31.28              |
| 1995-05-05 | 31.34              |
| 1995-05-06 | 31.77              |
| 1995-05-07 | 32.18              |
| 1995-05-08 | 32.56              |
| 1995-05-09 | 32.51              |
| 1995-05-10 | 32.87              |
| 1995-05-11 | 33.23              |
| 1995-05-12 | 33.57              |
| 1995-05-13 | 33.9               |
| 1995-05-14 | 33.83              |
| 1995-05-15 | 34.26              |
| 1995-05-16 | 34.72              |
| 1995-05-17 | 34.71              |
| 1995-05-18 | 35.07              |
| 1995-05-19 | 35.43              |
| 1995-05-20 | 35.78              |
| 1995-05-21 | 35.79              |
| 1995-05-22 | 36.24              |
| 1995-05-23 | 36.64              |
| 1995-05-24 | 36.57              |
| 1995-05-25 | 36.85              |
| 1995-05-26 | 37.07              |
| 1995-05-27 | 36.87              |
| 1995-05-28 | 37.08              |
| 1995-05-29 | 37.28              |
| 1995-05-30 | 37.09              |
| 1995-05-31 | 37.37              |
| 1995-06-01 | 37.35              |
| 1995-06-02 | 37.83              |
| 1995-06-03 | 38.35              |
| 1995-06-04 | 38.56              |
| 1995-06-05 | 39.23              |
| 1995-06-06 | 39.96              |
| 1995-06-07 | 40.19              |
| 1995-06-08 | 40.76              |
| 1995-06-09 | 41.31              |
| 1995-06-10 | 41.48              |
| 1995-06-11 | 42.13              |
| 1995-06-12 | 42.74              |
| 1995-06-13 | 43.09              |
| 1995-06-14 | 43.91              |
| 1995-06-15 | 44.78              |
| 1995-06-16 | 45.19              |
| 1995-06-17 | 45.55              |
| 1995-06-18 | 45.82              |
| 1995-06-19 | 45.83              |
| 1995-06-20 | 45.82              |
| 1995-06-21 | 46.23              |
| 1995-06-22 | 46.17              |
| 1995-06-23 | 46.17              |
| 1995-06-24 | 46.27              |
| 1995-06-25 | 46.41              |
| 1995-06-26 | 46.58              |
| 1995-06-27 | 46.7               |
| 1995-06-28 | 46.74              |
| 1995-06-29 | 47.27              |
| 1995-06-30 | 47.36              |
| 1995-07-01 | 47.39              |
| 1995-07-02 | 47.34              |
| 1995-07-03 | 47.4               |
| 1995-07-04 | 47.36              |
| 1995-07-05 | 47.33              |
| 1995-07-06 | 47.34              |
| 1995-07-07 | 47.82              |
| 1995-07-08 | 47.83              |
| 1995-07-09 | 47.84              |
| 1995-07-10 | 47.81              |
| 1995-07-11 | 47.77              |
| 1995-07-12 | 47.73              |
| 1995-07-13 | 47.72              |
| 1995-07-14 | 47.75              |
| 1995-07-15 | 48.21              |
| 1995-07-16 | 47.76              |
| 1995-07-17 | 47.35              |
| 1995-07-18 | 46.92              |
| 1995-07-19 | 46.48              |
| 1995-07-20 | 46.47              |
| 1995-07-21 | 45.97              |
| 1995-07-22 | 45.5               |
| 1995-07-23 | 45.02              |
| 1995-07-24 | 44.94              |
| 1995-07-25 | 44.41              |
| 1995-07-26 | 43.92              |
| 1995-07-27 | 43.41              |
| 1995-07-28 | 42.9               |
| 1995-07-29 | 42.81              |
| 1995-07-30 | 42.29              |
| 1995-07-31 | 41.76              |
| 1995-08-01 | 41.68              |
| 1995-08-02 | 41.17              |
| 1995-08-03 | 41.11              |
| 1995-08-04 | 40.6               |
| 1995-08-05 | 40.09              |
| 1995-08-06 | 39.58              |
| 1995-08-07 | 39.06              |
| 1995-08-08 | 38.99              |
| 1995-08-09 | 38.48              |
| 1995-08-10 | 37.97              |
| 1995-08-11 | 37.47              |
| 1995-08-12 | 37.39              |
| 1995-08-13 | 36.9               |
| 1995-08-14 | 36.38              |
| 1995-08-15 | 35.88              |
| 1995-08-16 | 35.8               |
| 1995-08-17 | 35.3               |
| 1995-08-18 | 35.22              |
| 1995-08-19 | 34.73              |
| 1995-08-20 | 34.68              |
| 1995-08-21 | 34.23              |
| 1995-08-22 | 34.19              |
| 1995-08-23 | 33.73              |
| 1995-08-24 | 33.68              |
| 1995-08-25 | 33.22              |
| 1995-08-26 | 33.2               |
| 1995-08-27 | 32.74              |
| 1995-08-28 | 32.72              |
| 1995-08-29 | 32.69              |
| 1995-08-30 | 32.23              |
| 1995-08-31 | 32.19              |
| 1995-09-01 | 32.15              |
| 1995-09-02 | 31.67              |
| 1995-09-03 | 31.63              |
| 1995-09-04 | 31.18              |
| 1995-09-05 | 31.12              |
| 1995-09-06 | 30.65              |
| 1995-09-07 | 30.6               |
| 1995-09-08 | 30.17              |
| 1995-09-09 | 30.15              |
| 1995-09-10 | 29.72              |
| 1995-09-11 | 29.69              |
| 1995-09-12 | 29.24              |
| 1995-09-13 | 29.2               |
| 1995-09-14 | 28.77              |
| 1995-09-15 | 28.73              |
| 1995-09-16 | 28.29              |
| 1995-09-17 | 27.83              |
| 1995-09-18 | 27.4               |
| 1995-09-19 | 26.97              |
| 1995-09-20 | 26.52              |
| 1995-09-21 | 26.07              |
| 1995-09-22 | 25.63              |
| 1995-09-23 | 25.19              |
| 1995-09-24 | 24.76              |
| 1995-09-25 | 24.32              |
| 1995-09-26 | 23.88              |
| 1995-09-27 | 23.44              |
| 1995-09-28 | 23.02              |
| 1995-09-29 | 22.6               |
| 1995-09-30 | 22.2               |
| 1995-10-01 | 21.78              |
| 1995-10-02 | 21.37              |
| 1995-10-03 | 20.96              |
| 1995-10-04 | 20.54              |
| 1995-10-05 | 20.53              |
| 1995-10-06 | 20.11              |
| 1995-10-07 | 19.7               |
| 1995-10-08 | 19.28              |
| 1995-10-09 | 18.87              |
| 1995-10-10 | 18.46              |
| 1995-10-11 | 18.04              |
| 1995-10-12 | 17.63              |
| 1995-10-13 | 17.21              |
| 1995-10-14 | 16.8               |
| 1995-10-15 | 16.39              |
| 1995-10-16 | 15.98              |
| 1995-10-17 | 15.56              |
| 1995-10-18 | 15.54              |
| 1995-10-19 | 15.11              |
| 1995-10-20 | 14.69              |
| 1995-10-21 | 14.66              |
| 1995-10-22 | 14.24              |
| 1995-10-23 | 13.82              |
| 1995-10-24 | 13.8               |
| 1995-10-25 | 13.39              |
| 1995-10-26 | 12.99              |
| 1995-10-27 | 12.98              |
| 1995-10-28 | 12.59              |
| 1995-10-29 | 12.19              |
| 1995-10-30 | 12.19              |
| 1995-10-31 | 11.79              |
| 1995-11-01 | 11.79              |
| 1995-11-02 | 11.4               |
| 1995-11-03 | 11.4               |
| 1995-11-04 | 11.0               |
| 1995-11-05 | 10.61              |
| 1995-11-06 | 10.61              |
| 1995-11-07 | 10.21              |
| 1995-11-08 | 9.82               |
| 1995-11-09 | 9.82               |
| 1995-11-10 | 9.43               |
| 1995-11-11 | 9.03               |
| 1995-11-12 | 9.04               |
| 1995-11-13 | 8.64               |
| 1995-11-14 | 8.25               |
| 1995-11-15 | 8.25               |
| 1995-11-16 | 7.85               |
| 1995-11-17 | 7.85               |
| 1995-11-18 | 7.85               |
| 1995-11-19 | 7.85               |
| 1995-11-20 | 7.85               |
| 1995-11-21 | 7.46               |
| 1995-11-22 | 7.46               |
| 1995-11-23 | 7.46               |
| 1995-11-24 | 7.46               |
| 1995-11-25 | 7.46               |
| 1995-11-26 | 7.07               |
| 1995-11-27 | 7.07               |
| 1995-11-28 | 7.07               |
| 1995-11-29 | 7.07               |
| 1995-11-30 | 7.07               |
| 1995-12-01 | 6.67               |
| 1995-12-02 | 6.67               |
| 1995-12-03 | 6.67               |
| 1995-12-04 | 6.67               |
| 1995-12-05 | 6.28               |
| 1995-12-06 | 6.28               |
| 1995-12-07 | 6.28               |
| 1995-12-08 | 6.28               |
| 1995-12-09 | 6.28               |
| 1995-12-10 | 5.89               |
| 1995-12-11 | 5.89               |
| 1995-12-12 | 5.89               |
| 1995-12-13 | 5.89               |
| 1995-12-14 | 5.89               |
| 1995-12-15 | 5.5                |
| 1995-12-16 | 5.5                |
| 1995-12-17 | 5.5                |
| 1995-12-18 | 5.5                |
| 1995-12-19 | 5.5                |
| 1995-12-20 | 5.5                |
| 1995-12-21 | 5.5                |
| 1995-12-22 | 5.5                |
| 1995-12-23 | 5.49               |
| 1995-12-24 | 5.49               |
| 1995-12-25 | 5.49               |
| 1995-12-26 | 5.49               |
| 1995-12-27 | 5.49               |
| 1995-12-28 | 5.49               |
| 1995-12-29 | 5.49               |
| 1995-12-30 | 5.49               |
| 1995-12-31 | 5.49               |
| 1996-01-01 | 5.49               |
| 1996-01-02 | 5.49               |
| 1996-01-03 | 5.49               |
| 1996-01-04 | 5.49               |
| 1996-01-05 | 5.49               |
| 1996-01-06 | 5.49               |
| 1996-01-07 | 5.49               |
| 1996-01-08 | 5.49               |
| 1996-01-09 | 5.49               |
| 1996-01-10 | 5.49               |
| 1996-01-11 | 5.49               |
| 1996-01-12 | 5.49               |
| 1996-01-13 | 5.49               |
| 1996-01-14 | 5.49               |
| 1996-01-15 | 5.49               |
| 1996-01-16 | 5.49               |
| 1996-01-17 | 5.89               |
| 1996-01-18 | 5.89               |
| 1996-01-19 | 5.89               |
| 1996-01-20 | 5.89               |
| 1996-01-21 | 5.89               |
| 1996-01-22 | 6.29               |
| 1996-01-23 | 6.29               |
| 1996-01-24 | 6.29               |
| 1996-01-25 | 6.29               |
| 1996-01-26 | 6.29               |
| 1996-01-27 | 6.29               |
| 1996-01-28 | 6.68               |
| 1996-01-29 | 6.68               |
| 1996-01-30 | 6.68               |
| 1996-01-31 | 6.68               |
| 1996-02-01 | 6.68               |
| 1996-02-02 | 6.68               |
| 1996-02-03 | 6.69               |
| 1996-02-04 | 7.08               |
| 1996-02-05 | 7.08               |
| 1996-02-06 | 7.08               |
| 1996-02-07 | 7.08               |
| 1996-02-08 | 7.08               |
| 1996-02-09 | 7.08               |
| 1996-02-10 | 7.48               |
| 1996-02-11 | 7.48               |
| 1996-02-12 | 7.48               |
| 1996-02-13 | 7.48               |
| 1996-02-14 | 7.48               |
| 1996-02-15 | 7.88               |
| 1996-02-16 | 7.88               |
| 1996-02-17 | 8.27               |
| 1996-02-18 | 8.27               |
| 1996-02-19 | 8.67               |
| 1996-02-20 | 8.67               |
| 1996-02-21 | 9.07               |
| 1996-02-22 | 9.47               |
| 1996-02-23 | 9.47               |
| 1996-02-24 | 9.87               |
| 1996-02-25 | 9.87               |
| 1996-02-26 | 10.27              |
| 1996-02-27 | 10.27              |
| 1996-02-28 | 10.67              |
| 1996-02-29 | 11.06              |
| 1996-03-01 | 11.46              |
| 1996-03-02 | 11.46              |
| 1996-03-03 | 11.86              |
| 1996-03-04 | 11.86              |
| 1996-03-05 | 12.25              |
| 1996-03-06 | 12.64              |
| 1996-03-07 | 12.64              |
| 1996-03-08 | 13.03              |
| 1996-03-09 | 13.03              |
| 1996-03-10 | 13.42              |
| 1996-03-11 | 13.81              |
| 1996-03-12 | 13.82              |
| 1996-03-13 | 14.22              |
| 1996-03-14 | 14.22              |
| 1996-03-15 | 14.62              |
| 1996-03-16 | 15.01              |
| 1996-03-17 | 15.02              |
| 1996-03-18 | 15.42              |
| 1996-03-19 | 15.82              |
| 1996-03-20 | 16.21              |
| 1996-03-21 | 16.21              |
| 1996-03-22 | 16.61              |
| 1996-03-23 | 17.01              |
| 1996-03-24 | 17.42              |
| 1996-03-25 | 17.82              |
| 1996-03-26 | 17.83              |
| 1996-03-27 | 18.23              |
| 1996-03-28 | 18.63              |
| 1996-03-29 | 19.02              |
| 1996-03-30 | 19.04              |
| 1996-03-31 | 19.43              |
| 1996-04-01 | 19.44              |
| 1996-04-02 | 19.86              |
| 1996-04-03 | 20.26              |
| 1996-04-04 | 20.28              |
| 1996-04-05 | 20.68              |
| 1996-04-06 | 21.09              |
| 1996-04-07 | 21.49              |
| 1996-04-08 | 21.9               |
| 1996-04-09 | 21.93              |
| 1996-04-10 | 22.35              |
| 1996-04-11 | 22.78              |
| 1996-04-12 | 23.2               |
| 1996-04-13 | 23.24              |
| 1996-04-14 | 23.66              |
| 1996-04-15 | 24.07              |
| 1996-04-16 | 24.5               |
| 1996-04-17 | 24.92              |
| 1996-04-18 | 24.94              |
| 1996-04-19 | 25.35              |
| 1996-04-20 | 25.75              |
| 1996-04-21 | 26.16              |
| 1996-04-22 | 26.16              |
| 1996-04-23 | 26.55              |
| 1996-04-24 | 26.98              |
| 1996-04-25 | 27.46              |
| 1996-04-26 | 27.49              |
| 1996-04-27 | 28.0               |
| 1996-04-28 | 28.49              |
| 1996-04-29 | 28.96              |
| 1996-04-30 | 29.4               |
| 1996-05-01 | 29.42              |
| 1996-05-02 | 29.92              |
| 1996-05-03 | 30.41              |
| 1996-05-04 | 30.91              |
| 1996-05-05 | 31.04              |
| 1996-05-06 | 31.58              |
| 1996-05-07 | 32.11              |
| 1996-05-08 | 32.65              |
| 1996-05-09 | 32.77              |
| 1996-05-10 | 33.27              |
| 1996-05-11 | 33.8               |
| 1996-05-12 | 34.35              |
| 1996-05-13 | 34.9               |
| 1996-05-14 | 35.04              |
| 1996-05-15 | 35.6               |
| 1996-05-16 | 36.16              |
| 1996-05-17 | 36.32              |
| 1996-05-18 | 36.87              |
| 1996-05-19 | 37.42              |
| 1996-05-20 | 37.93              |
| 1996-05-21 | 37.95              |
| 1996-05-22 | 38.38              |
| 1996-05-23 | 38.79              |
| 1996-05-24 | 38.78              |
| 1996-05-25 | 39.19              |
| 1996-05-26 | 39.6               |
| 1996-05-27 | 39.56              |
| 1996-05-28 | 39.94              |
| 1996-05-29 | 40.38              |
| 1996-05-30 | 40.29              |
| 1996-05-31 | 40.67              |
| 1996-06-01 | 40.56              |
| 1996-06-02 | 40.94              |
| 1996-06-03 | 41.31              |
| 1996-06-04 | 41.24              |
| 1996-06-05 | 41.62              |
| 1996-06-06 | 42.03              |
| 1996-06-07 | 41.94              |
| 1996-06-08 | 42.29              |
| 1996-06-09 | 42.66              |
| 1996-06-10 | 42.58              |
| 1996-06-11 | 42.93              |
| 1996-06-12 | 43.28              |
| 1996-06-13 | 43.2               |
| 1996-06-14 | 43.55              |
| 1996-06-15 | 43.88              |
| 1996-06-16 | 43.83              |
| 1996-06-17 | 43.75              |
| 1996-06-18 | 43.64              |
| 1996-06-19 | 43.53              |
| 1996-06-20 | 43.42              |
| 1996-06-21 | 43.76              |
| 1996-06-22 | 43.68              |
| 1996-06-23 | 43.58              |
| 1996-06-24 | 43.46              |
| 1996-06-25 | 43.35              |
| 1996-06-26 | 43.22              |
| 1996-06-27 | 43.17              |
| 1996-06-28 | 43.12              |
| 1996-06-29 | 43.47              |
| 1996-06-30 | 43.39              |
| 1996-07-01 | 43.32              |
| 1996-07-02 | 43.23              |
| 1996-07-03 | 43.15              |
| 1996-07-04 | 43.04              |
| 1996-07-05 | 42.94              |
| 1996-07-06 | 42.83              |
| 1996-07-07 | 43.13              |
| 1996-07-08 | 43.02              |
| 1996-07-09 | 42.92              |
| 1996-07-10 | 42.83              |
| 1996-07-11 | 42.7               |
| 1996-07-12 | 42.6               |
| 1996-07-13 | 42.51              |
| 1996-07-14 | 42.42              |
| 1996-07-15 | 42.72              |
| 1996-07-16 | 42.22              |
| 1996-07-17 | 41.76              |
| 1996-07-18 | 41.31              |
| 1996-07-19 | 40.85              |
| 1996-07-20 | 40.76              |
| 1996-07-21 | 40.29              |
| 1996-07-22 | 39.8               |
| 1996-07-23 | 39.33              |
| 1996-07-24 | 39.23              |
| 1996-07-25 | 38.76              |
| 1996-07-26 | 38.27              |
| 1996-07-27 | 37.79              |
| 1996-07-28 | 37.32              |
| 1996-07-29 | 37.21              |
| 1996-07-30 | 36.73              |
| 1996-07-31 | 36.26              |
| 1996-08-01 | 36.15              |
| 1996-08-02 | 35.67              |
| 1996-08-03 | 35.56              |
| 1996-08-04 | 35.08              |
| 1996-08-05 | 34.59              |
| 1996-08-06 | 34.12              |
| 1996-08-07 | 33.64              |
| 1996-08-08 | 33.54              |
| 1996-08-09 | 33.09              |
| 1996-08-10 | 32.61              |
| 1996-08-11 | 32.14              |
| 1996-08-12 | 32.04              |
| 1996-08-13 | 31.55              |
| 1996-08-14 | 31.08              |
| 1996-08-15 | 30.6               |
| 1996-08-16 | 30.5               |
| 1996-08-17 | 30.02              |
| 1996-08-18 | 29.91              |
| 1996-08-19 | 29.44              |
| 1996-08-20 | 29.32              |
| 1996-08-21 | 28.85              |
| 1996-08-22 | 28.74              |
| 1996-08-23 | 28.27              |
| 1996-08-24 | 28.18              |
| 1996-08-25 | 27.74              |
| 1996-08-26 | 27.66              |
| 1996-08-27 | 27.24              |
| 1996-08-28 | 27.16              |
| 1996-08-29 | 27.04              |
| 1996-08-30 | 26.65              |
| 1996-08-31 | 26.56              |
| 1996-09-01 | 26.47              |
| 1996-09-02 | 26.06              |
| 1996-09-03 | 25.97              |
| 1996-09-04 | 25.55              |
| 1996-09-05 | 25.47              |
| 1996-09-06 | 25.06              |
| 1996-09-07 | 24.97              |
| 1996-09-08 | 24.55              |
| 1996-09-09 | 24.46              |
| 1996-09-10 | 24.05              |
| 1996-09-11 | 24.02              |
| 1996-09-12 | 23.65              |
| 1996-09-13 | 23.64              |
| 1996-09-14 | 23.34              |
| 1996-09-15 | 23.35              |
| 1996-09-16 | 23.02              |
| 1996-09-17 | 22.69              |
| 1996-09-18 | 22.37              |
| 1996-09-19 | 22.05              |
| 1996-09-20 | 21.72              |
| 1996-09-21 | 21.39              |
| 1996-09-22 | 21.06              |
| 1996-09-23 | 20.73              |
| 1996-09-24 | 20.4               |
| 1996-09-25 | 20.07              |
| 1996-09-26 | 19.74              |
| 1996-09-27 | 19.4               |
| 1996-09-28 | 19.07              |
| 1996-09-29 | 18.74              |
| 1996-09-30 | 18.4               |
| 1996-10-01 | 18.06              |
| 1996-10-02 | 17.73              |
| 1996-10-03 | 17.48              |
| 1996-10-04 | 17.21              |
| 1996-10-05 | 17.24              |
| 1996-10-06 | 16.94              |
| 1996-10-07 | 16.62              |
| 1996-10-08 | 16.3               |
| 1996-10-09 | 15.98              |
| 1996-10-10 | 15.66              |
| 1996-10-11 | 15.34              |
| 1996-10-12 | 15.01              |
| 1996-10-13 | 14.68              |
| 1996-10-14 | 14.35              |
| 1996-10-15 | 14.01              |
| 1996-10-16 | 13.68              |
| 1996-10-17 | 13.33              |
| 1996-10-18 | 13.32              |
| 1996-10-19 | 12.97              |
| 1996-10-20 | 12.62              |
| 1996-10-21 | 12.61              |
| 1996-10-22 | 12.25              |
| 1996-10-23 | 11.9               |
| 1996-10-24 | 11.88              |
| 1996-10-25 | 11.54              |
| 1996-10-26 | 11.18              |
| 1996-10-27 | 11.17              |
| 1996-10-28 | 10.82              |
| 1996-10-29 | 10.46              |
| 1996-10-30 | 10.44              |
| 1996-10-31 | 10.08              |
| 1996-11-01 | 10.07              |
| 1996-11-02 | 9.74               |
| 1996-11-03 | 9.75               |
| 1996-11-04 | 9.42               |
| 1996-11-05 | 9.09               |
| 1996-11-06 | 9.09               |
| 1996-11-07 | 8.75               |
| 1996-11-08 | 8.42               |
| 1996-11-09 | 8.42               |
| 1996-11-10 | 8.08               |
| 1996-11-11 | 7.75               |
| 1996-11-12 | 7.76               |
| 1996-11-13 | 7.42               |
| 1996-11-14 | 7.08               |
| 1996-11-15 | 7.1                |
| 1996-11-16 | 6.76               |
| 1996-11-17 | 6.76               |
| 1996-11-18 | 6.77               |
| 1996-11-19 | 6.77               |
| 1996-11-20 | 6.78               |
| 1996-11-21 | 6.44               |
| 1996-11-22 | 6.46               |
| 1996-11-23 | 6.47               |
| 1996-11-24 | 6.47               |
| 1996-11-25 | 6.48               |
| 1996-11-26 | 6.14               |
| 1996-11-27 | 6.15               |
| 1996-11-28 | 6.15               |
| 1996-11-29 | 6.16               |
| 1996-11-30 | 6.16               |
| 1996-12-01 | 5.82               |
| 1996-12-02 | 5.82               |
| 1996-12-03 | 5.82               |
| 1996-12-04 | 5.82               |
| 1996-12-05 | 5.48               |
| 1996-12-06 | 5.49               |
| 1996-12-07 | 5.49               |
| 1996-12-08 | 5.49               |
| 1996-12-09 | 5.49               |
| 1996-12-10 | 5.15               |
| 1996-12-11 | 5.16               |
| 1996-12-12 | 5.16               |
| 1996-12-13 | 5.16               |
| 1996-12-14 | 5.17               |
| 1996-12-15 | 4.82               |
| 1996-12-16 | 4.82               |
| 1996-12-17 | 4.82               |
| 1996-12-18 | 4.82               |
| 1996-12-19 | 4.82               |
| 1996-12-20 | 4.82               |
| 1996-12-21 | 4.82               |
| 1996-12-22 | 4.83               |
| 1996-12-23 | 4.83               |
| 1996-12-24 | 4.83               |
| 1996-12-25 | 4.83               |
| 1996-12-26 | 4.83               |
| 1996-12-27 | 4.83               |
| 1996-12-28 | 4.84               |
| 1996-12-29 | 4.84               |
| 1996-12-30 | 4.84               |
| 1996-12-31 | 4.84               |
| 1997-01-01 | 4.84               |
| 1997-01-02 | 4.84               |
| 1997-01-03 | 4.85               |
| 1997-01-04 | 4.85               |
| 1997-01-05 | 4.85               |
| 1997-01-06 | 4.86               |
| 1997-01-07 | 4.86               |
| 1997-01-08 | 4.86               |
| 1997-01-09 | 4.86               |
| 1997-01-10 | 4.87               |
| 1997-01-11 | 4.87               |
| 1997-01-12 | 4.87               |
| 1997-01-13 | 4.88               |
| 1997-01-14 | 4.88               |
| 1997-01-15 | 4.88               |
| 1997-01-16 | 4.88               |
| 1997-01-17 | 5.23               |
| 1997-01-18 | 5.23               |
| 1997-01-19 | 5.23               |
| 1997-01-20 | 5.24               |
| 1997-01-21 | 5.24               |
| 1997-01-22 | 5.59               |
| 1997-01-23 | 5.6                |
| 1997-01-24 | 5.6                |
| 1997-01-25 | 5.6                |
| 1997-01-26 | 5.61               |
| 1997-01-27 | 5.61               |
| 1997-01-28 | 5.96               |
| 1997-01-29 | 5.97               |
| 1997-01-30 | 5.97               |
| 1997-01-31 | 5.97               |
| 1997-02-01 | 5.97               |
| 1997-02-02 | 5.98               |
| 1997-02-03 | 5.98               |
| 1997-02-04 | 6.33               |
| 1997-02-05 | 6.33               |
| 1997-02-06 | 6.34               |
| 1997-02-07 | 6.34               |
| 1997-02-08 | 6.34               |
| 1997-02-09 | 6.35               |
| 1997-02-10 | 6.7                |
| 1997-02-11 | 6.71               |
| 1997-02-12 | 6.71               |
| 1997-02-13 | 6.71               |
| 1997-02-14 | 6.71               |
| 1997-02-15 | 7.07               |
| 1997-02-16 | 7.07               |
| 1997-02-17 | 7.43               |
| 1997-02-18 | 7.43               |
| 1997-02-19 | 7.79               |
| 1997-02-20 | 7.8                |
| 1997-02-21 | 8.16               |
| 1997-02-22 | 8.51               |
| 1997-02-23 | 8.52               |
| 1997-02-24 | 8.88               |
| 1997-02-25 | 8.88               |
| 1997-02-26 | 9.24               |
| 1997-02-27 | 9.25               |
| 1997-02-28 | 9.61               |
| 1997-03-01 | 10.33              |
| 1997-03-02 | 10.34              |
| 1997-03-03 | 10.7               |
| 1997-03-04 | 10.7               |
| 1997-03-05 | 11.06              |
| 1997-03-06 | 11.42              |
| 1997-03-07 | 11.43              |
| 1997-03-08 | 11.79              |
| 1997-03-09 | 11.8               |
| 1997-03-10 | 12.17              |
| 1997-03-11 | 12.54              |
| 1997-03-12 | 12.56              |
| 1997-03-13 | 12.95              |
| 1997-03-14 | 12.98              |
| 1997-03-15 | 13.38              |
| 1997-03-16 | 13.79              |
| 1997-03-17 | 13.84              |
| 1997-03-18 | 14.27              |
| 1997-03-19 | 14.72              |
| 1997-03-20 | 15.2               |
| 1997-03-21 | 15.34              |
| 1997-03-22 | 15.87              |
| 1997-03-23 | 16.41              |
| 1997-03-24 | 16.95              |
| 1997-03-25 | 17.43              |
| 1997-03-26 | 17.52              |
| 1997-03-27 | 18.02              |
| 1997-03-28 | 18.54              |
| 1997-03-29 | 19.05              |
| 1997-03-30 | 19.17              |
| 1997-03-31 | 19.69              |
| 1997-04-01 | 19.82              |
| 1997-04-02 | 20.33              |
| 1997-04-03 | 20.86              |
| 1997-04-04 | 21.03              |
| 1997-04-05 | 21.54              |
| 1997-04-06 | 22.03              |
| 1997-04-07 | 22.51              |
| 1997-04-08 | 23.01              |
| 1997-04-09 | 23.1               |
| 1997-04-10 | 23.61              |
| 1997-04-11 | 24.1               |
| 1997-04-12 | 24.57              |
| 1997-04-13 | 24.61              |
| 1997-04-14 | 25.08              |
| 1997-04-15 | 25.56              |
| 1997-04-16 | 26.05              |
| 1997-04-17 | 26.55              |
| 1997-04-18 | 26.64              |
| 1997-04-19 | 27.17              |
| 1997-04-20 | 27.75              |
| 1997-04-21 | 28.33              |
| 1997-04-22 | 28.44              |
| 1997-04-23 | 28.96              |
| 1997-04-24 | 29.41              |
| 1997-04-25 | 29.8               |
| 1997-04-26 | 29.71              |
| 1997-04-27 | 30.04              |
| 1997-04-28 | 30.42              |
| 1997-04-29 | 30.79              |
| 1997-04-30 | 31.12              |
| 1997-05-01 | 31.02              |
| 1997-05-02 | 31.32              |
| 1997-05-03 | 31.64              |
| 1997-05-04 | 31.96              |
| 1997-05-05 | 31.93              |
| 1997-05-06 | 32.38              |
| 1997-05-07 | 32.89              |
| 1997-05-08 | 33.35              |
| 1997-05-09 | 33.35              |
| 1997-05-10 | 33.78              |
| 1997-05-11 | 34.19              |
| 1997-05-12 | 34.62              |
| 1997-05-13 | 35.11              |
| 1997-05-14 | 35.21              |
| 1997-05-15 | 35.74              |
| 1997-05-16 | 36.23              |
| 1997-05-17 | 36.28              |
| 1997-05-18 | 36.72              |
| 1997-05-19 | 37.13              |
| 1997-05-20 | 37.51              |
| 1997-05-21 | 37.53              |
| 1997-05-22 | 38.03              |
| 1997-05-23 | 38.42              |
| 1997-05-24 | 38.34              |
| 1997-05-25 | 38.75              |
| 1997-05-26 | 39.11              |
| 1997-05-27 | 38.95              |
| 1997-05-28 | 39.19              |
| 1997-05-29 | 39.47              |
| 1997-05-30 | 39.39              |
| 1997-05-31 | 39.99              |
| 1997-06-01 | 40.09              |
| 1997-06-02 | 40.74              |
| 1997-06-03 | 41.28              |
| 1997-06-04 | 41.47              |
| 1997-06-05 | 42.18              |
| 1997-06-06 | 42.87              |
| 1997-06-07 | 43.06              |
| 1997-06-08 | 43.71              |
| 1997-06-09 | 44.29              |
| 1997-06-10 | 44.42              |
| 1997-06-11 | 44.97              |
| 1997-06-12 | 45.48              |
| 1997-06-13 | 45.49              |
| 1997-06-14 | 45.93              |
| 1997-06-15 | 46.36              |
| 1997-06-16 | 46.34              |
| 1997-06-17 | 46.36              |
| 1997-06-18 | 46.39              |
| 1997-06-19 | 46.48              |
| 1997-06-20 | 46.54              |
| 1997-06-21 | 46.95              |
| 1997-06-22 | 46.9               |
| 1997-06-23 | 46.89              |
| 1997-06-24 | 46.88              |
| 1997-06-25 | 46.88              |
| 1997-06-26 | 46.86              |
| 1997-06-27 | 46.83              |
| 1997-06-28 | 46.8               |
| 1997-06-29 | 47.23              |
| 1997-06-30 | 47.23              |
| 1997-07-01 | 47.21              |
| 1997-07-02 | 47.19              |
| 1997-07-03 | 47.15              |
| 1997-07-04 | 47.11              |
| 1997-07-05 | 47.07              |
| 1997-07-06 | 46.98              |
| 1997-07-07 | 47.35              |
| 1997-07-08 | 47.24              |
| 1997-07-09 | 47.14              |
| 1997-07-10 | 47.04              |
| 1997-07-11 | 46.93              |
| 1997-07-12 | 46.82              |
| 1997-07-13 | 46.69              |
| 1997-07-14 | 46.57              |
| 1997-07-15 | 46.9               |
| 1997-07-16 | 46.34              |
| 1997-07-17 | 45.79              |
| 1997-07-18 | 45.24              |
| 1997-07-19 | 44.7               |
| 1997-07-20 | 44.62              |
| 1997-07-21 | 44.09              |
| 1997-07-22 | 43.57              |
| 1997-07-23 | 43.06              |
| 1997-07-24 | 42.97              |
| 1997-07-25 | 42.45              |
| 1997-07-26 | 41.93              |
| 1997-07-27 | 41.44              |
| 1997-07-28 | 40.97              |
| 1997-07-29 | 40.95              |
| 1997-07-30 | 40.52              |
| 1997-07-31 | 40.14              |
| 1997-08-01 | 40.14              |
| 1997-08-02 | 39.68              |
| 1997-08-03 | 39.68              |
| 1997-08-04 | 39.25              |
| 1997-08-05 | 38.88              |
| 1997-08-06 | 38.5               |
| 1997-08-07 | 38.08              |
| 1997-08-08 | 38.08              |
| 1997-08-09 | 37.64              |
| 1997-08-10 | 37.27              |
| 1997-08-11 | 36.91              |
| 1997-08-12 | 36.93              |
| 1997-08-13 | 36.52              |
| 1997-08-14 | 36.08              |
| 1997-08-15 | 35.65              |
| 1997-08-16 | 35.63              |
| 1997-08-17 | 35.17              |
| 1997-08-18 | 35.14              |
| 1997-08-19 | 34.68              |
| 1997-08-20 | 34.62              |
| 1997-08-21 | 34.16              |
| 1997-08-22 | 34.11              |
| 1997-08-23 | 33.64              |
| 1997-08-24 | 33.58              |
| 1997-08-25 | 33.11              |
| 1997-08-26 | 33.06              |
| 1997-08-27 | 32.6               |
| 1997-08-28 | 32.54              |
| 1997-08-29 | 32.47              |
| 1997-08-30 | 31.99              |
| 1997-08-31 | 31.94              |
| 1997-09-01 | 31.89              |
| 1997-09-02 | 31.43              |
| 1997-09-03 | 31.38              |
| 1997-09-04 | 30.9               |
| 1997-09-05 | 30.85              |
| 1997-09-06 | 30.38              |
| 1997-09-07 | 30.32              |
| 1997-09-08 | 29.85              |
| 1997-09-09 | 29.78              |
| 1997-09-10 | 29.33              |
| 1997-09-11 | 29.29              |
| 1997-09-12 | 28.85              |
| 1997-09-13 | 28.83              |
| 1997-09-14 | 28.4               |
| 1997-09-15 | 28.39              |
| 1997-09-16 | 28.02              |
| 1997-09-17 | 27.63              |
| 1997-09-18 | 27.23              |
| 1997-09-19 | 26.81              |
| 1997-09-20 | 26.41              |
| 1997-09-21 | 26.03              |
| 1997-09-22 | 25.67              |
| 1997-09-23 | 25.29              |
| 1997-09-24 | 24.9               |
| 1997-09-25 | 24.5               |
| 1997-09-26 | 24.1               |
| 1997-09-27 | 23.69              |
| 1997-09-28 | 23.28              |
| 1997-09-29 | 22.87              |
| 1997-09-30 | 22.45              |
| 1997-10-01 | 22.04              |
| 1997-10-02 | 21.62              |
| 1997-10-03 | 21.22              |
| 1997-10-04 | 20.82              |
| 1997-10-05 | 20.81              |
| 1997-10-06 | 20.39              |
| 1997-10-07 | 19.99              |
| 1997-10-08 | 19.58              |
| 1997-10-09 | 19.18              |
| 1997-10-10 | 18.77              |
| 1997-10-11 | 18.37              |
| 1997-10-12 | 17.96              |
| 1997-10-13 | 17.56              |
| 1997-10-14 | 17.15              |
| 1997-10-15 | 16.75              |
| 1997-10-16 | 16.34              |
| 1997-10-17 | 15.94              |
| 1997-10-18 | 15.94              |
| 1997-10-19 | 15.54              |
| 1997-10-20 | 15.13              |
| 1997-10-21 | 15.13              |
| 1997-10-22 | 14.72              |
| 1997-10-23 | 14.31              |
| 1997-10-24 | 14.31              |
| 1997-10-25 | 13.9               |
| 1997-10-26 | 13.49              |
| 1997-10-27 | 13.49              |
| 1997-10-28 | 13.09              |
| 1997-10-29 | 12.68              |
| 1997-10-30 | 12.68              |
| 1997-10-31 | 12.27              |
| 1997-11-01 | 12.27              |
| 1997-11-02 | 11.86              |
| 1997-11-03 | 11.86              |
| 1997-11-04 | 11.45              |
| 1997-11-05 | 11.04              |
| 1997-11-06 | 11.04              |
| 1997-11-07 | 10.64              |
| 1997-11-08 | 10.23              |
| 1997-11-09 | 10.23              |
| 1997-11-10 | 9.82               |
| 1997-11-11 | 9.42               |
| 1997-11-12 | 9.42               |
| 1997-11-13 | 9.01               |
| 1997-11-14 | 8.61               |
| 1997-11-15 | 8.61               |
| 1997-11-16 | 8.2                |
| 1997-11-17 | 8.2                |
| 1997-11-18 | 8.2                |
| 1997-11-19 | 8.2                |
| 1997-11-20 | 8.21               |
| 1997-11-21 | 7.8                |
| 1997-11-22 | 7.8                |
| 1997-11-23 | 7.8                |
| 1997-11-24 | 7.8                |
| 1997-11-25 | 7.8                |
| 1997-11-26 | 7.39               |
| 1997-11-27 | 7.4                |
| 1997-11-28 | 7.4                |
| 1997-11-29 | 7.4                |
| 1997-11-30 | 7.4                |
| 1997-12-01 | 6.99               |
| 1997-12-02 | 7.0                |
| 1997-12-03 | 7.0                |
| 1997-12-04 | 7.0                |
| 1997-12-05 | 6.59               |
| 1997-12-06 | 6.59               |
| 1997-12-07 | 6.59               |
| 1997-12-08 | 6.59               |
| 1997-12-09 | 6.59               |
| 1997-12-10 | 6.18               |
| 1997-12-11 | 6.18               |
| 1997-12-12 | 6.18               |
| 1997-12-13 | 6.18               |
| 1997-12-14 | 6.18               |
| 1997-12-15 | 5.77               |
| 1997-12-16 | 5.77               |
| 1997-12-17 | 5.77               |
| 1997-12-18 | 5.77               |
| 1997-12-19 | 5.77               |
| 1997-12-20 | 5.77               |
| 1997-12-21 | 5.77               |
| 1997-12-22 | 5.77               |
| 1997-12-23 | 5.77               |
| 1997-12-24 | 5.78               |
| 1997-12-25 | 5.78               |
| 1997-12-26 | 0.0                |
| 1997-12-27 | 0.0                |
| 1997-12-28 | 5.78               |
| 1997-12-29 | 5.78               |
| 1997-12-30 | 5.78               |
| 1997-12-31 | 5.78               |
| 1998-01-01 | 5.78               |
| 1998-01-02 | 5.78               |
| 1998-01-03 | 5.79               |
| 1998-01-04 | 5.79               |
| 1998-01-05 | 5.79               |
| 1998-01-06 | 5.79               |
| 1998-01-07 | 5.79               |
| 1998-01-08 | 5.79               |
| 1998-01-09 | 5.79               |
| 1998-01-10 | 5.79               |
| 1998-01-11 | 5.8                |
| 1998-01-12 | 5.8                |
| 1998-01-13 | 5.8                |
| 1998-01-14 | 5.8                |
| 1998-01-15 | 5.8                |
| 1998-01-16 | 5.8                |
| 1998-01-17 | 6.22               |
| 1998-01-18 | 6.22               |
| 1998-01-19 | 6.22               |
| 1998-01-20 | 6.22               |
| 1998-01-21 | 6.22               |
| 1998-01-22 | 6.63               |
| 1998-01-23 | 6.64               |
| 1998-01-24 | 6.64               |
| 1998-01-25 | 6.64               |
| 1998-01-26 | 6.64               |
| 1998-01-27 | 6.64               |
| 1998-01-28 | 7.05               |
| 1998-01-29 | 7.05               |
| 1998-01-30 | 7.05               |
| 1998-01-31 | 7.05               |
| 1998-02-01 | 7.06               |
| 1998-02-02 | 7.06               |
| 1998-02-03 | 7.06               |
| 1998-02-04 | 7.47               |
| 1998-02-05 | 7.47               |
| 1998-02-06 | 7.48               |
| 1998-02-07 | 7.48               |
| 1998-02-08 | 7.48               |
| 1998-02-09 | 7.48               |
| 1998-02-10 | 7.9                |
| 1998-02-11 | 7.9                |
| 1998-02-12 | 7.9                |
| 1998-02-13 | 7.9                |
| 1998-02-14 | 7.9                |
| 1998-02-15 | 8.32               |
| 1998-02-16 | 8.32               |
| 1998-02-17 | 8.74               |
| 1998-02-18 | 8.74               |
| 1998-02-19 | 9.15               |
| 1998-02-20 | 9.16               |
| 1998-02-21 | 9.57               |
| 1998-02-22 | 9.99               |
| 1998-02-23 | 9.99               |
| 1998-02-24 | 10.41              |
| 1998-02-25 | 10.41              |
| 1998-02-26 | 10.83              |
| 1998-02-27 | 10.83              |
| 1998-02-28 | 11.25              |
| 1998-03-01 | 12.08              |
| 1998-03-02 | 12.08              |
| 1998-03-03 | 12.5               |
| 1998-03-04 | 12.51              |
| 1998-03-05 | 12.92              |
| 1998-03-06 | 13.35              |
| 1998-03-07 | 13.36              |
| 1998-03-08 | 13.77              |
| 1998-03-09 | 13.78              |
| 1998-03-10 | 14.19              |
| 1998-03-11 | 14.61              |
| 1998-03-12 | 14.62              |
| 1998-03-13 | 15.04              |
| 1998-03-14 | 15.04              |
| 1998-03-15 | 15.47              |
| 1998-03-16 | 15.89              |
| 1998-03-17 | 15.89              |
| 1998-03-18 | 16.32              |
| 1998-03-19 | 16.74              |
| 1998-03-20 | 17.17              |
| 1998-03-21 | 17.17              |
| 1998-03-22 | 17.6               |
| 1998-03-23 | 18.03              |
| 1998-03-24 | 18.49              |
| 1998-03-25 | 18.99              |
| 1998-03-26 | 19.09              |
| 1998-03-27 | 19.59              |
| 1998-03-28 | 20.09              |
| 1998-03-29 | 20.56              |
| 1998-03-30 | 20.59              |
| 1998-03-31 | 21.05              |
| 1998-04-01 | 21.08              |
| 1998-04-02 | 21.52              |
| 1998-04-03 | 21.95              |
| 1998-04-04 | 21.94              |
| 1998-04-05 | 22.36              |
| 1998-04-06 | 22.79              |
| 1998-04-07 | 23.21              |
| 1998-04-08 | 23.61              |
| 1998-04-09 | 23.59              |
| 1998-04-10 | 24.0               |
| 1998-04-11 | 24.46              |
| 1998-04-12 | 24.96              |
| 1998-04-13 | 24.99              |
| 1998-04-14 | 25.43              |
| 1998-04-15 | 25.85              |
| 1998-04-16 | 26.27              |
| 1998-04-17 | 26.67              |
| 1998-04-18 | 26.65              |
| 1998-04-19 | 27.07              |
| 1998-04-20 | 27.53              |
| 1998-04-21 | 28.03              |
| 1998-04-22 | 28.13              |
| 1998-04-23 | 28.73              |
| 1998-04-24 | 29.36              |
| 1998-04-25 | 29.97              |
| 1998-04-26 | 30.04              |
| 1998-04-27 | 30.46              |
| 1998-04-28 | 30.87              |
| 1998-04-29 | 31.23              |
| 1998-04-30 | 31.62              |
| 1998-05-01 | 31.57              |
| 1998-05-02 | 31.92              |
| 1998-05-03 | 32.34              |
| 1998-05-04 | 32.78              |
| 1998-05-05 | 32.77              |
| 1998-05-06 | 33.17              |
| 1998-05-07 | 33.48              |
| 1998-05-08 | 33.81              |
| 1998-05-09 | 33.74              |
| 1998-05-10 | 34.16              |
| 1998-05-11 | 34.68              |
| 1998-05-12 | 35.25              |
| 1998-05-13 | 35.83              |
| 1998-05-14 | 35.98              |
| 1998-05-15 | 36.46              |
| 1998-05-16 | 36.9               |
| 1998-05-17 | 36.93              |
| 1998-05-18 | 37.47              |
| 1998-05-19 | 38.04              |
| 1998-05-20 | 38.58              |
| 1998-05-21 | 38.68              |
| 1998-05-22 | 39.14              |
| 1998-05-23 | 39.48              |
| 1998-05-24 | 39.43              |
| 1998-05-25 | 39.8               |
| 1998-05-26 | 40.25              |
| 1998-05-27 | 40.34              |
| 1998-05-28 | 40.86              |
| 1998-05-29 | 41.38              |
| 1998-05-30 | 41.44              |
| 1998-05-31 | 41.89              |
| 1998-06-01 | 41.91              |
| 1998-06-02 | 42.41              |
| 1998-06-03 | 42.9               |
| 1998-06-04 | 42.9               |
| 1998-06-05 | 43.29              |
| 1998-06-06 | 43.63              |
| 1998-06-07 | 43.54              |
| 1998-06-08 | 43.88              |
| 1998-06-09 | 44.19              |
| 1998-06-10 | 44.07              |
| 1998-06-11 | 44.41              |
| 1998-06-12 | 44.77              |
| 1998-06-13 | 44.71              |
| 1998-06-14 | 45.12              |
| 1998-06-15 | 45.52              |
| 1998-06-16 | 45.52              |
| 1998-06-17 | 45.54              |
| 1998-06-18 | 45.54              |
| 1998-06-19 | 45.54              |
| 1998-06-20 | 45.54              |
| 1998-06-21 | 45.97              |
| 1998-06-22 | 45.97              |
| 1998-06-23 | 45.97              |
| 1998-06-24 | 45.92              |
| 1998-06-25 | 45.86              |
| 1998-06-26 | 45.81              |
| 1998-06-27 | 45.75              |
| 1998-06-28 | 45.69              |
| 1998-06-29 | 46.05              |
| 1998-06-30 | 45.97              |
| 1998-07-01 | 45.89              |
| 1998-07-02 | 45.8               |
| 1998-07-03 | 45.7               |
| 1998-07-04 | 45.61              |
| 1998-07-05 | 45.53              |
| 1998-07-06 | 45.44              |
| 1998-07-07 | 45.76              |
| 1998-07-08 | 45.66              |
| 1998-07-09 | 45.56              |
| 1998-07-10 | 45.49              |
| 1998-07-11 | 45.42              |
| 1998-07-12 | 45.32              |
| 1998-07-13 | 45.22              |
| 1998-07-14 | 45.1               |
| 1998-07-15 | 45.41              |
| 1998-07-16 | 44.89              |
| 1998-07-17 | 44.37              |
| 1998-07-18 | 43.83              |
| 1998-07-19 | 43.32              |
| 1998-07-20 | 43.22              |
| 1998-07-21 | 42.69              |
| 1998-07-22 | 42.17              |
| 1998-07-23 | 41.69              |
| 1998-07-24 | 41.62              |
| 1998-07-25 | 41.13              |
| 1998-07-26 | 40.67              |
| 1998-07-27 | 40.2               |
| 1998-07-28 | 39.76              |
| 1998-07-29 | 39.71              |
| 1998-07-30 | 39.25              |
| 1998-07-31 | 38.79              |
| 1998-08-01 | 38.75              |
| 1998-08-02 | 38.32              |
| 1998-08-03 | 38.26              |
| 1998-08-04 | 37.8               |
| 1998-08-05 | 37.33              |
| 1998-08-06 | 36.85              |
| 1998-08-07 | 36.38              |
| 1998-08-08 | 36.3               |
| 1998-08-09 | 35.81              |
| 1998-08-10 | 35.33              |
| 1998-08-11 | 34.85              |
| 1998-08-12 | 34.76              |
| 1998-08-13 | 34.27              |
| 1998-08-14 | 33.81              |
| 1998-08-15 | 33.32              |
| 1998-08-16 | 33.23              |
| 1998-08-17 | 32.76              |
| 1998-08-18 | 32.67              |
| 1998-08-19 | 32.17              |
| 1998-08-20 | 32.08              |
| 1998-08-21 | 31.61              |
| 1998-08-22 | 31.52              |
| 1998-08-23 | 31.05              |
| 1998-08-24 | 30.96              |
| 1998-08-25 | 30.49              |
| 1998-08-26 | 30.42              |
| 1998-08-27 | 29.95              |
| 1998-08-28 | 29.86              |
| 1998-08-29 | 29.78              |
| 1998-08-30 | 29.32              |
| 1998-08-31 | 29.23              |
| 1998-09-01 | 29.15              |
| 1998-09-02 | 28.71              |
| 1998-09-03 | 28.64              |
| 1998-09-04 | 28.19              |
| 1998-09-05 | 28.11              |
| 1998-09-06 | 27.67              |
| 1998-09-07 | 27.59              |
| 1998-09-08 | 27.15              |
| 1998-09-09 | 27.08              |
| 1998-09-10 | 26.64              |
| 1998-09-11 | 26.58              |
| 1998-09-12 | 26.16              |
| 1998-09-13 | 26.11              |
| 1998-09-14 | 25.69              |
| 1998-09-15 | 25.64              |
| 1998-09-16 | 25.22              |
| 1998-09-17 | 24.8               |
| 1998-09-18 | 24.38              |
| 1998-09-19 | 23.97              |
| 1998-09-20 | 23.56              |
| 1998-09-21 | 23.15              |
| 1998-09-22 | 22.74              |
| 1998-09-23 | 22.33              |
| 1998-09-24 | 21.92              |
| 1998-09-25 | 21.51              |
| 1998-09-26 | 21.11              |
| 1998-09-27 | 20.71              |
| 1998-09-28 | 20.31              |
| 1998-09-29 | 19.92              |
| 1998-09-30 | 19.53              |
| 1998-10-01 | 19.13              |
| 1998-10-02 | 18.75              |
| 1998-10-03 | 18.37              |
| 1998-10-04 | 18.0               |
| 1998-10-05 | 17.98              |
| 1998-10-06 | 17.6               |
| 1998-10-07 | 17.22              |
| 1998-10-08 | 16.85              |
| 1998-10-09 | 16.48              |
| 1998-10-10 | 16.11              |
| 1998-10-11 | 15.74              |
| 1998-10-12 | 15.37              |
| 1998-10-13 | 15.01              |
| 1998-10-14 | 14.64              |
| 1998-10-15 | 14.27              |
| 1998-10-16 | 13.91              |
| 1998-10-17 | 13.54              |
| 1998-10-18 | 13.52              |
| 1998-10-19 | 13.15              |
| 1998-10-20 | 12.78              |
| 1998-10-21 | 12.78              |
| 1998-10-22 | 12.43              |
| 1998-10-23 | 12.08              |
| 1998-10-24 | 12.08              |
| 1998-10-25 | 11.75              |
| 1998-10-26 | 11.41              |
| 1998-10-27 | 11.43              |
| 1998-10-28 | 11.1               |
| 1998-10-29 | 10.75              |
| 1998-10-30 | 10.76              |
| 1998-10-31 | 10.42              |
| 1998-11-01 | 10.42              |
| 1998-11-02 | 10.08              |
| 1998-11-03 | 10.08              |
| 1998-11-04 | 9.74               |
| 1998-11-05 | 9.39               |
| 1998-11-06 | 9.39               |
| 1998-11-07 | 9.04               |
| 1998-11-08 | 8.71               |
| 1998-11-09 | 8.71               |
| 1998-11-10 | 8.37               |
| 1998-11-11 | 8.02               |
| 1998-11-12 | 8.02               |
| 1998-11-13 | 7.68               |
| 1998-11-14 | 7.33               |
| 1998-11-15 | 7.34               |
| 1998-11-16 | 6.99               |
| 1998-11-17 | 6.99               |
| 1998-11-18 | 7.0                |
| 1998-11-19 | 7.0                |
| 1998-11-20 | 7.0                |
| 1998-11-21 | 6.65               |
| 1998-11-22 | 6.65               |
| 1998-11-23 | 6.65               |
| 1998-11-24 | 6.66               |
| 1998-11-25 | 6.66               |
| 1998-11-26 | 6.31               |
| 1998-11-27 | 6.31               |
| 1998-11-28 | 6.32               |
| 1998-11-29 | 6.32               |
| 1998-11-30 | 6.32               |
| 1998-12-01 | 5.97               |
| 1998-12-02 | 5.98               |
| 1998-12-03 | 5.98               |
| 1998-12-04 | 5.98               |
| 1998-12-05 | 5.63               |
| 1998-12-06 | 5.63               |
| 1998-12-07 | 5.63               |
| 1998-12-08 | 5.63               |
| 1998-12-09 | 5.63               |
| 1998-12-10 | 5.28               |
| 1998-12-11 | 5.28               |
| 1998-12-12 | 5.28               |
| 1998-12-13 | 5.29               |
| 1998-12-14 | 5.29               |
| 1998-12-15 | 4.93               |
| 1998-12-16 | 4.93               |
| 1998-12-17 | 4.94               |
| 1998-12-18 | 4.94               |
| 1998-12-19 | 4.94               |
| 1998-12-20 | 4.94               |
| 1998-12-21 | 4.94               |
| 1998-12-22 | 4.94               |
| 1998-12-23 | 4.94               |
| 1998-12-24 | 4.94               |
| 1998-12-25 | 4.94               |
| 1998-12-26 | 4.94               |
| 1998-12-27 | 4.94               |
| 1998-12-28 | 4.94               |
| 1998-12-29 | 4.94               |
| 1998-12-30 | 4.94               |
| 1998-12-31 | 4.94               |
| 1999-01-01 | 4.94               |
| 1999-01-02 | 4.94               |
| 1999-01-03 | 4.95               |
| 1999-01-04 | 4.94               |
| 1999-01-05 | 4.94               |
| 1999-01-06 | 4.95               |
| 1999-01-07 | 4.95               |
| 1999-01-08 | 4.95               |
| 1999-01-09 | 4.95               |
| 1999-01-10 | 4.95               |
| 1999-01-11 | 4.95               |
| 1999-01-12 | 4.95               |
| 1999-01-13 | 4.95               |
| 1999-01-14 | 4.95               |
| 1999-01-15 | 4.95               |
| 1999-01-16 | 4.95               |
| 1999-01-17 | 5.3                |
| 1999-01-18 | 5.31               |
| 1999-01-19 | 5.31               |
| 1999-01-20 | 5.31               |
| 1999-01-21 | 5.31               |
| 1999-01-22 | 5.66               |
| 1999-01-23 | 5.66               |
| 1999-01-24 | 5.66               |
| 1999-01-25 | 5.66               |
| 1999-01-26 | 5.66               |
| 1999-01-27 | 5.66               |
| 1999-01-28 | 6.02               |
| 1999-01-29 | 6.02               |
| 1999-01-30 | 6.02               |
| 1999-01-31 | 6.02               |
| 1999-02-01 | 6.02               |
| 1999-02-02 | 6.02               |
| 1999-02-03 | 6.02               |
| 1999-02-04 | 6.38               |
| 1999-02-05 | 6.38               |
| 1999-02-06 | 6.38               |
| 1999-02-07 | 6.38               |
| 1999-02-08 | 6.38               |
| 1999-02-09 | 6.38               |
| 1999-02-10 | 6.74               |
| 1999-02-11 | 6.74               |
| 1999-02-12 | 6.74               |
| 1999-02-13 | 6.74               |
| 1999-02-14 | 6.74               |
| 1999-02-15 | 7.1                |
| 1999-02-16 | 7.1                |
| 1999-02-17 | 7.45               |
| 1999-02-18 | 7.46               |
| 1999-02-19 | 7.8100000000000005 |
| 1999-02-20 | 7.8100000000000005 |
| 1999-02-21 | 8.17               |
| 1999-02-22 | 8.52               |
| 1999-02-23 | 8.53               |
| 1999-02-24 | 8.88               |
| 1999-02-25 | 8.88               |
| 1999-02-26 | 9.24               |
| 1999-02-27 | 9.25               |
| 1999-02-28 | 9.61               |
| 1999-03-01 | 10.33              |
| 1999-03-02 | 10.34              |
| 1999-03-03 | 10.7               |
| 1999-03-04 | 10.71              |
| 1999-03-05 | 11.07              |
| 1999-03-06 | 11.43              |
| 1999-03-07 | 11.44              |
| 1999-03-08 | 11.8               |
| 1999-03-09 | 11.81              |
| 1999-03-10 | 12.17              |
| 1999-03-11 | 12.53              |
| 1999-03-12 | 12.53              |
| 1999-03-13 | 12.89              |
| 1999-03-14 | 12.9               |
| 1999-03-15 | 13.26              |
| 1999-03-16 | 13.64              |
| 1999-03-17 | 13.64              |
| 1999-03-18 | 14.01              |
| 1999-03-19 | 14.38              |
| 1999-03-20 | 14.75              |
| 1999-03-21 | 14.78              |
| 1999-03-22 | 15.15              |
| 1999-03-23 | 15.53              |
| 1999-03-24 | 15.91              |
| 1999-03-25 | 16.29              |
| 1999-03-26 | 16.32              |
| 1999-03-27 | 16.71              |
| 1999-03-28 | 17.1               |
| 1999-03-29 | 17.49              |
| 1999-03-30 | 17.51              |
| 1999-03-31 | 17.9               |
| 1999-04-01 | 17.94              |
| 1999-04-02 | 18.34              |
| 1999-04-03 | 18.72              |
| 1999-04-04 | 18.74              |
| 1999-04-05 | 19.13              |
| 1999-04-06 | 19.51              |
| 1999-04-07 | 19.9               |
| 1999-04-08 | 20.3               |
| 1999-04-09 | 20.33              |
| 1999-04-10 | 20.72              |
| 1999-04-11 | 21.13              |
| 1999-04-12 | 21.56              |
| 1999-04-13 | 21.64              |
| 1999-04-14 | 22.08              |
| 1999-04-15 | 22.51              |
| 1999-04-16 | 22.94              |
| 1999-04-17 | 23.35              |
| 1999-04-18 | 23.4               |
| 1999-04-19 | 23.84              |
| 1999-04-20 | 24.3               |
| 1999-04-21 | 24.78              |
| 1999-04-22 | 24.88              |
| 1999-04-23 | 25.36              |
| 1999-04-24 | 25.85              |
| 1999-04-25 | 26.38              |
| 1999-04-26 | 26.56              |
| 1999-04-27 | 27.12              |
| 1999-04-28 | 27.7               |
| 1999-04-29 | 28.26              |
| 1999-04-30 | 28.81              |
| 1999-05-01 | 28.97              |
| 1999-05-02 | 29.51              |
| 1999-05-03 | 30.12              |
| 1999-05-04 | 30.72              |
| 1999-05-05 | 30.88              |
| 1999-05-06 | 31.42              |
| 1999-05-07 | 31.97              |
| 1999-05-08 | 32.45              |
| 1999-05-09 | 32.75              |
| 1999-05-10 | 33.37              |
| 1999-05-11 | 33.97              |
| 1999-05-12 | 34.55              |
| 1999-05-13 | 35.14              |
| 1999-05-14 | 35.41              |
| 1999-05-15 | 36.16              |
| 1999-05-16 | 36.88              |
| 1999-05-17 | 37.03              |
| 1999-05-18 | 37.51              |
| 1999-05-19 | 37.98              |
| 1999-05-20 | 38.43              |
| 1999-05-21 | 38.37              |
| 1999-05-22 | 38.73              |
| 1999-05-23 | 39.08              |
| 1999-05-24 | 38.96              |
| 1999-05-25 | 39.21              |
| 1999-05-26 | 39.52              |
| 1999-05-27 | 39.51              |
| 1999-05-28 | 40.01              |
| 1999-05-29 | 40.54              |
| 1999-05-30 | 40.64              |
| 1999-05-31 | 41.16              |
| 1999-06-01 | 41.29              |
| 1999-06-02 | 41.85              |
| 1999-06-03 | 42.35              |
| 1999-06-04 | 42.44              |
| 1999-06-05 | 43.0               |
| 1999-06-06 | 43.49              |
| 1999-06-07 | 43.51              |
| 1999-06-08 | 44.03              |
| 1999-06-09 | 44.6               |
| 1999-06-10 | 44.68              |
| 1999-06-11 | 45.14              |
| 1999-06-12 | 45.6               |
| 1999-06-13 | 45.61              |
| 1999-06-14 | 46.09              |
| 1999-06-15 | 46.54              |
| 1999-06-16 | 46.53              |
| 1999-06-17 | 46.57              |
| 1999-06-18 | 46.5               |
| 1999-06-19 | 46.44              |
| 1999-06-20 | 46.45              |
| 1999-06-21 | 46.91              |
| 1999-06-22 | 46.95              |
| 1999-06-23 | 47.03              |
| 1999-06-24 | 47.0               |
| 1999-06-25 | 46.93              |
| 1999-06-26 | 46.89              |
| 1999-06-27 | 46.85              |
| 1999-06-28 | 46.84              |
| 1999-06-29 | 47.28              |
| 1999-06-30 | 47.29              |
| 1999-07-01 | 47.27              |
| 1999-07-02 | 47.25              |
| 1999-07-03 | 47.21              |
| 1999-07-04 | 47.17              |
| 1999-07-05 | 47.11              |
| 1999-07-06 | 47.05              |
| 1999-07-07 | 47.42              |
| 1999-07-08 | 47.35              |
| 1999-07-09 | 47.27              |
| 1999-07-10 | 47.2               |
| 1999-07-11 | 47.13              |
| 1999-07-12 | 47.06              |
| 1999-07-13 | 46.97              |
| 1999-07-14 | 46.88              |
| 1999-07-15 | 47.23              |
| 1999-07-16 | 46.7               |
| 1999-07-17 | 46.17              |
| 1999-07-18 | 45.64              |
| 1999-07-19 | 45.13              |
| 1999-07-20 | 45.07              |
| 1999-07-21 | 44.58              |
| 1999-07-22 | 44.11              |
| 1999-07-23 | 43.66              |
| 1999-07-24 | 43.64              |
| 1999-07-25 | 43.22              |
| 1999-07-26 | 42.81              |
| 1999-07-27 | 42.42              |
| 1999-07-28 | 41.99              |
| 1999-07-29 | 41.98              |
| 1999-07-30 | 41.54              |
| 1999-07-31 | 41.1               |
| 1999-08-01 | 41.09              |
| 1999-08-02 | 40.64              |
| 1999-08-03 | 40.66              |
| 1999-08-04 | 40.25              |
| 1999-08-05 | 39.85              |
| 1999-08-06 | 39.47              |
| 1999-08-07 | 39.06              |
| 1999-08-08 | 39.06              |
| 1999-08-09 | 38.62              |
| 1999-08-10 | 38.2               |
| 1999-08-11 | 37.81              |
| 1999-08-12 | 37.85              |
| 1999-08-13 | 37.43              |
| 1999-08-14 | 37.01              |
| 1999-08-15 | 36.58              |
| 1999-08-16 | 36.58              |
| 1999-08-17 | 36.15              |
| 1999-08-18 | 36.15              |
| 1999-08-19 | 35.73              |
| 1999-08-20 | 35.78              |
| 1999-08-21 | 35.4               |
| 1999-08-22 | 35.45              |
| 1999-08-23 | 35.03              |
| 1999-08-24 | 35.05              |
| 1999-08-25 | 34.64              |
| 1999-08-26 | 34.65              |
| 1999-08-27 | 34.23              |
| 1999-08-28 | 34.28              |
| 1999-08-29 | 34.32              |
| 1999-08-30 | 33.9               |
| 1999-08-31 | 33.92              |
| 1999-09-01 | 33.97              |
| 1999-09-02 | 33.58              |
| 1999-09-03 | 33.64              |
| 1999-09-04 | 33.23              |
| 1999-09-05 | 33.25              |
| 1999-09-06 | 32.81              |
| 1999-09-07 | 32.76              |
| 1999-09-08 | 32.23              |
| 1999-09-09 | 32.13              |
| 1999-09-10 | 31.57              |
| 1999-09-11 | 31.46              |
| 1999-09-12 | 30.91              |
| 1999-09-13 | 30.78              |
| 1999-09-14 | 30.23              |
| 1999-09-15 | 30.13              |
| 1999-09-16 | 29.6               |
| 1999-09-17 | 29.09              |
| 1999-09-18 | 28.58              |
| 1999-09-19 | 28.11              |
| 1999-09-20 | 27.64              |
| 1999-09-21 | 27.18              |
| 1999-09-22 | 26.72              |
| 1999-09-23 | 26.27              |
| 1999-09-24 | 25.83              |
| 1999-09-25 | 25.38              |
| 1999-09-26 | 24.94              |
| 1999-09-27 | 24.49              |
| 1999-09-28 | 24.04              |
| 1999-09-29 | 23.6               |
| 1999-09-30 | 23.15              |
| 1999-10-01 | 22.71              |
| 1999-10-02 | 22.27              |
| 1999-10-03 | 21.83              |
| 1999-10-04 | 21.4               |
| 1999-10-05 | 21.38              |
| 1999-10-06 | 20.94              |
| 1999-10-07 | 20.5               |
| 1999-10-08 | 20.07              |
| 1999-10-09 | 19.62              |
| 1999-10-10 | 19.18              |
| 1999-10-11 | 18.75              |
| 1999-10-12 | 18.29              |
| 1999-10-13 | 17.84              |
| 1999-10-14 | 17.39              |
| 1999-10-15 | 16.94              |
| 1999-10-16 | 16.49              |
| 1999-10-17 | 16.05              |
| 1999-10-18 | 16.01              |
| 1999-10-19 | 15.57              |
| 1999-10-20 | 15.14              |
| 1999-10-21 | 15.13              |
| 1999-10-22 | 14.71              |
| 1999-10-23 | 14.29              |
| 1999-10-24 | 14.28              |
| 1999-10-25 | 13.86              |
| 1999-10-26 | 13.44              |
| 1999-10-27 | 13.43              |
| 1999-10-28 | 13.01              |
| 1999-10-29 | 12.6               |
| 1999-10-30 | 12.59              |
| 1999-10-31 | 12.18              |
| 1999-11-01 | 12.17              |
| 1999-11-02 | 11.75              |
| 1999-11-03 | 11.74              |
| 1999-11-04 | 11.33              |
| 1999-11-05 | 10.92              |
| 1999-11-06 | 10.91              |
| 1999-11-07 | 10.5               |
| 1999-11-08 | 10.1               |
| 1999-11-09 | 10.09              |
| 1999-11-10 | 9.68               |
| 1999-11-11 | 9.27               |
| 1999-11-12 | 9.27               |
| 1999-11-13 | 8.87               |
| 1999-11-14 | 8.46               |
| 1999-11-15 | 8.45               |
| 1999-11-16 | 8.05               |
| 1999-11-17 | 8.05               |
| 1999-11-18 | 8.04               |
| 1999-11-19 | 8.04               |
| 1999-11-20 | 8.04               |
| 1999-11-21 | 7.64               |
| 1999-11-22 | 7.63               |
| 1999-11-23 | 7.63               |
| 1999-11-24 | 7.62               |
| 1999-11-25 | 7.62               |
| 1999-11-26 | 7.21               |
| 1999-11-27 | 7.21               |
| 1999-11-28 | 7.2                |
| 1999-11-29 | 7.2                |
| 1999-11-30 | 7.2                |
| 1999-12-01 | 6.8                |
| 1999-12-02 | 6.8                |
| 1999-12-03 | 6.8                |
| 1999-12-04 | 6.8                |
| 1999-12-05 | 6.4                |
| 1999-12-06 | 6.4                |
| 1999-12-07 | 6.4                |
| 1999-12-08 | 6.4                |
| 1999-12-09 | 6.4                |
| 1999-12-10 | 6.0                |
| 1999-12-11 | 6.0                |
| 1999-12-12 | 6.0                |
| 1999-12-13 | 6.0                |
| 1999-12-14 | 6.0                |
| 1999-12-15 | 5.59               |
| 1999-12-16 | 5.59               |
| 1999-12-17 | 5.59               |
| 1999-12-18 | 5.59               |
| 1999-12-19 | 5.59               |
| 1999-12-20 | 5.59               |
| 1999-12-21 | 5.59               |
| 1999-12-22 | 5.59               |
| 1999-12-23 | 5.59               |
| 1999-12-24 | 5.59               |
| 1999-12-25 | 5.59               |
| 1999-12-26 | 5.59               |
| 1999-12-27 | 5.59               |
| 1999-12-28 | 5.59               |
| 1999-12-29 | 5.59               |
| 1999-12-30 | 5.59               |
| 1999-12-31 | 5.59               |
| 2000-01-01 | 5.59               |
| 2000-01-02 | 5.59               |
| 2000-01-03 | 5.59               |
| 2000-01-04 | 5.59               |
| 2000-01-05 | 5.59               |
| 2000-01-06 | 5.59               |
| 2000-01-07 | 5.59               |
| 2000-01-08 | 5.59               |
| 2000-01-09 | 5.59               |
| 2000-01-10 | 5.59               |
| 2000-01-11 | 5.59               |
| 2000-01-12 | 5.59               |
| 2000-01-13 | 5.59               |
| 2000-01-14 | 5.59               |
| 2000-01-15 | 5.59               |
| 2000-01-16 | 5.59               |
| 2000-01-17 | 5.99               |
| 2000-01-18 | 5.99               |
| 2000-01-19 | 5.99               |
| 2000-01-20 | 5.99               |
| 2000-01-21 | 5.99               |
| 2000-01-22 | 6.39               |
| 2000-01-23 | 6.39               |
| 2000-01-24 | 6.39               |
| 2000-01-25 | 6.4                |
| 2000-01-26 | 6.4                |
| 2000-01-27 | 6.4                |
| 2000-01-28 | 6.8                |
| 2000-01-29 | 6.8                |
| 2000-01-30 | 6.8                |
| 2000-01-31 | 6.8                |
| 2000-02-01 | 6.8                |
| 2000-02-02 | 6.8                |
| 2000-02-03 | 6.8                |
| 2000-02-04 | 7.2                |
| 2000-02-05 | 7.2                |
| 2000-02-06 | 7.2                |
| 2000-02-07 | 7.2                |
| 2000-02-08 | 7.2                |
| 2000-02-09 | 7.2                |
| 2000-02-10 | 7.6                |
| 2000-02-11 | 7.6                |
| 2000-02-12 | 7.61               |
| 2000-02-13 | 7.61               |
| 2000-02-14 | 7.61               |
| 2000-02-15 | 8.01               |
| 2000-02-16 | 8.01               |
| 2000-02-17 | 8.41               |
| 2000-02-18 | 8.42               |
| 2000-02-19 | 8.82               |
| 2000-02-20 | 8.82               |
| 2000-02-21 | 9.22               |
| 2000-02-22 | 9.62               |
| 2000-02-23 | 9.62               |
| 2000-02-24 | 10.02              |
| 2000-02-25 | 10.03              |
| 2000-02-26 | 10.43              |
| 2000-02-27 | 10.43              |
| 2000-02-28 | 10.83              |
| 2000-02-29 | 11.23              |
| 2000-03-01 | 11.63              |
| 2000-03-02 | 11.64              |
| 2000-03-03 | 12.04              |
| 2000-03-04 | 12.04              |
| 2000-03-05 | 12.45              |
| 2000-03-06 | 12.85              |
| 2000-03-07 | 12.86              |
| 2000-03-08 | 13.26              |
| 2000-03-09 | 13.26              |
| 2000-03-10 | 13.67              |
| 2000-03-11 | 14.07              |
| 2000-03-12 | 14.07              |
| 2000-03-13 | 14.47              |
| 2000-03-14 | 14.48              |
| 2000-03-15 | 14.88              |
| 2000-03-16 | 15.29              |
| 2000-03-17 | 15.29              |
| 2000-03-18 | 15.69              |
| 2000-03-19 | 16.1               |
| 2000-03-20 | 16.51              |
| 2000-03-21 | 16.51              |
| 2000-03-22 | 16.92              |
| 2000-03-23 | 17.33              |
| 2000-03-24 | 17.73              |
| 2000-03-25 | 18.14              |
| 2000-03-26 | 18.15              |
| 2000-03-27 | 18.57              |
| 2000-03-28 | 18.99              |
| 2000-03-29 | 19.41              |
| 2000-03-30 | 19.42              |
| 2000-03-31 | 19.85              |
| 2000-04-01 | 19.86              |
| 2000-04-02 | 20.28              |
| 2000-04-03 | 20.7               |
| 2000-04-04 | 20.72              |
| 2000-04-05 | 21.17              |
| 2000-04-06 | 21.63              |
| 2000-04-07 | 22.1               |
| 2000-04-08 | 22.59              |
| 2000-04-09 | 22.68              |
| 2000-04-10 | 23.19              |
| 2000-04-11 | 23.71              |
| 2000-04-12 | 24.2               |
| 2000-04-13 | 24.27              |
| 2000-04-14 | 24.77              |
| 2000-04-15 | 25.25              |
| 2000-04-16 | 25.7               |
| 2000-04-17 | 26.16              |
| 2000-04-18 | 26.23              |
| 2000-04-19 | 26.68              |
| 2000-04-20 | 27.11              |
| 2000-04-21 | 27.53              |
| 2000-04-22 | 27.54              |
| 2000-04-23 | 27.95              |
| 2000-04-24 | 28.39              |
| 2000-04-25 | 28.85              |
| 2000-04-26 | 28.9               |
| 2000-04-27 | 29.4               |
| 2000-04-28 | 29.92              |
| 2000-04-29 | 30.41              |
| 2000-04-30 | 30.87              |
| 2000-05-01 | 30.88              |
| 2000-05-02 | 31.33              |
| 2000-05-03 | 31.81              |
| 2000-05-04 | 32.34              |
| 2000-05-05 | 32.45              |
| 2000-05-06 | 32.98              |
| 2000-05-07 | 33.48              |
| 2000-05-08 | 34.03              |
| 2000-05-09 | 34.11              |
| 2000-05-10 | 34.58              |
| 2000-05-11 | 35.08              |
| 2000-05-12 | 35.57              |
| 2000-05-13 | 35.99              |
| 2000-05-14 | 35.95              |
| 2000-05-15 | 36.32              |
| 2000-05-16 | 36.69              |
| 2000-05-17 | 36.65              |
| 2000-05-18 | 37.02              |
| 2000-05-19 | 37.35              |
| 2000-05-20 | 37.68              |
| 2000-05-21 | 37.58              |
| 2000-05-22 | 37.96              |
| 2000-05-23 | 38.42              |
| 2000-05-24 | 38.53              |
| 2000-05-25 | 39.07              |
| 2000-05-26 | 39.55              |
| 2000-05-27 | 39.56              |
| 2000-05-28 | 40.03              |
| 2000-05-29 | 40.53              |
| 2000-05-30 | 40.63              |
| 2000-05-31 | 41.11              |
| 2000-06-01 | 41.13              |
| 2000-06-02 | 41.58              |
| 2000-06-03 | 42.01              |
| 2000-06-04 | 42.0               |
| 2000-06-05 | 42.42              |
| 2000-06-06 | 42.83              |
| 2000-06-07 | 42.78              |
| 2000-06-08 | 43.17              |
| 2000-06-09 | 43.57              |
| 2000-06-10 | 43.51              |
| 2000-06-11 | 43.87              |
| 2000-06-12 | 44.22              |
| 2000-06-13 | 44.13              |
| 2000-06-14 | 44.47              |
| 2000-06-15 | 44.81              |
| 2000-06-16 | 44.71              |
| 2000-06-17 | 44.6               |
| 2000-06-18 | 44.5               |
| 2000-06-19 | 44.4               |
| 2000-06-20 | 44.25              |
| 2000-06-21 | 44.56              |
| 2000-06-22 | 44.42              |
| 2000-06-23 | 44.31              |
| 2000-06-24 | 44.2               |
| 2000-06-25 | 44.06              |
| 2000-06-26 | 43.93              |
| 2000-06-27 | 43.79              |
| 2000-06-28 | 43.66              |
| 2000-06-29 | 43.93              |
| 2000-06-30 | 43.79              |
| 2000-07-01 | 43.64              |
| 2000-07-02 | 43.51              |
| 2000-07-03 | 43.36              |
| 2000-07-04 | 43.21              |
| 2000-07-05 | 43.06              |
| 2000-07-06 | 42.91              |
| 2000-07-07 | 43.16              |
| 2000-07-08 | 43.05              |
| 2000-07-09 | 42.92              |
| 2000-07-10 | 42.82              |
| 2000-07-11 | 42.7               |
| 2000-07-12 | 42.6               |
| 2000-07-13 | 42.48              |
| 2000-07-14 | 42.38              |
| 2000-07-15 | 42.67              |
| 2000-07-16 | 42.18              |
| 2000-07-17 | 41.68              |
| 2000-07-18 | 41.18              |
| 2000-07-19 | 40.69              |
| 2000-07-20 | 40.59              |
| 2000-07-21 | 40.09              |
| 2000-07-22 | 39.59              |
| 2000-07-23 | 39.09              |
| 2000-07-24 | 38.98              |
| 2000-07-25 | 38.49              |
| 2000-07-26 | 37.98              |
| 2000-07-27 | 37.47              |
| 2000-07-28 | 36.97              |
| 2000-07-29 | 36.84              |
| 2000-07-30 | 36.34              |
| 2000-07-31 | 35.84              |
| 2000-08-01 | 35.71              |
| 2000-08-02 | 35.21              |
| 2000-08-03 | 35.09              |
| 2000-08-04 | 34.59              |
| 2000-08-05 | 34.08              |
| 2000-08-06 | 33.57              |
| 2000-08-07 | 33.08              |
| 2000-08-08 | 32.96              |
| 2000-08-09 | 32.47              |
| 2000-08-10 | 31.97              |
| 2000-08-11 | 31.5               |
| 2000-08-12 | 31.38              |
| 2000-08-13 | 30.91              |
| 2000-08-14 | 30.44              |
| 2000-08-15 | 29.97              |
| 2000-08-16 | 29.86              |
| 2000-08-17 | 29.42              |
| 2000-08-18 | 29.33              |
| 2000-08-19 | 28.91              |
| 2000-08-20 | 28.82              |
| 2000-08-21 | 28.38              |
| 2000-08-22 | 28.28              |
| 2000-08-23 | 27.85              |
| 2000-08-24 | 27.74              |
| 2000-08-25 | 27.3               |
| 2000-08-26 | 27.21              |
| 2000-08-27 | 26.77              |
| 2000-08-28 | 26.68              |
| 2000-08-29 | 26.6               |
| 2000-08-30 | 26.19              |
| 2000-08-31 | 26.12              |
| 2000-09-01 | 26.05              |
| 2000-09-02 | 25.63              |
| 2000-09-03 | 25.55              |
| 2000-09-04 | 25.14              |
| 2000-09-05 | 25.06              |
| 2000-09-06 | 24.65              |
| 2000-09-07 | 24.57              |
| 2000-09-08 | 24.18              |
| 2000-09-09 | 24.11              |
| 2000-09-10 | 23.72              |
| 2000-09-11 | 23.66              |
| 2000-09-12 | 23.25              |
| 2000-09-13 | 23.18              |
| 2000-09-14 | 22.79              |
| 2000-09-15 | 22.73              |
| 2000-09-16 | 22.35              |
| 2000-09-17 | 21.97              |
| 2000-09-18 | 21.6               |
| 2000-09-19 | 21.22              |
| 2000-09-20 | 20.84              |
| 2000-09-21 | 20.46              |
| 2000-09-22 | 20.1               |
| 2000-09-23 | 19.74              |
| 2000-09-24 | 19.38              |
| 2000-09-25 | 19.03              |
| 2000-09-26 | 18.67              |
| 2000-09-27 | 18.31              |
| 2000-09-28 | 17.95              |
| 2000-09-29 | 17.61              |
| 2000-09-30 | 17.27              |
| 2000-10-01 | 16.93              |
| 2000-10-02 | 16.59              |
| 2000-10-03 | 16.27              |
| 2000-10-04 | 15.93              |
| 2000-10-05 | 15.91              |
| 2000-10-06 | 15.59              |
| 2000-10-07 | 15.26              |
| 2000-10-08 | 14.94              |
| 2000-10-09 | 14.61              |
| 2000-10-10 | 14.29              |
| 2000-10-11 | 13.96              |
| 2000-10-12 | 13.64              |
| 2000-10-13 | 13.32              |
| 2000-10-14 | 13.0               |
| 2000-10-15 | 12.67              |
| 2000-10-16 | 12.35              |
| 2000-10-17 | 12.01              |
| 2000-10-18 | 11.98              |
| 2000-10-19 | 11.65              |
| 2000-10-20 | 11.32              |
| 2000-10-21 | 11.29              |
| 2000-10-22 | 10.97              |
| 2000-10-23 | 10.65              |
| 2000-10-24 | 10.64              |
| 2000-10-25 | 10.32              |
| 2000-10-26 | 9.99               |
| 2000-10-27 | 9.98               |
| 2000-10-28 | 9.66               |
| 2000-10-29 | 9.35               |
| 2000-10-30 | 9.35               |
| 2000-10-31 | 9.06               |
| 2000-11-01 | 9.06               |
| 2000-11-02 | 8.76               |
| 2000-11-03 | 8.76               |
| 2000-11-04 | 8.46               |
| 2000-11-05 | 8.17               |
| 2000-11-06 | 8.17               |
| 2000-11-07 | 7.87               |
| 2000-11-08 | 7.57               |
| 2000-11-09 | 7.57               |
| 2000-11-10 | 7.27               |
| 2000-11-11 | 6.97               |
| 2000-11-12 | 6.97               |
| 2000-11-13 | 6.66               |
| 2000-11-14 | 6.36               |
| 2000-11-15 | 6.36               |
| 2000-11-16 | 6.06               |
| 2000-11-17 | 6.06               |
| 2000-11-18 | 6.06               |
| 2000-11-19 | 6.06               |
| 2000-11-20 | 6.06               |
| 2000-11-21 | 5.76               |
| 2000-11-22 | 5.76               |
| 2000-11-23 | 5.76               |
| 2000-11-24 | 5.76               |
| 2000-11-25 | 5.76               |
| 2000-11-26 | 5.46               |
| 2000-11-27 | 5.46               |
| 2000-11-28 | 5.46               |
| 2000-11-29 | 5.46               |
| 2000-11-30 | 5.46               |
| 2000-12-01 | 5.16               |
| 2000-12-02 | 5.16               |
| 2000-12-03 | 5.16               |
| 2000-12-04 | 5.16               |
| 2000-12-05 | 4.85               |
| 2000-12-06 | 4.85               |
| 2000-12-07 | 4.85               |
| 2000-12-08 | 4.86               |
| 2000-12-09 | 4.86               |
| 2000-12-10 | 4.55               |
| 2000-12-11 | 4.55               |
| 2000-12-12 | 4.55               |
| 2000-12-13 | 4.55               |
| 2000-12-14 | 4.5600000000000005 |
| 2000-12-15 | 4.25               |
| 2000-12-16 | 4.25               |
| 2000-12-17 | 4.25               |
| 2000-12-18 | 4.25               |
| 2000-12-19 | 4.25               |
| 2000-12-20 | 4.25               |
| 2000-12-21 | 4.25               |
| 2000-12-22 | 4.25               |
| 2000-12-23 | 4.25               |
| 2000-12-24 | 4.25               |
| 2000-12-25 | 4.25               |
| 2000-12-26 | 4.25               |
| 2000-12-27 | 4.25               |
| 2000-12-28 | 4.25               |
| 2000-12-29 | 4.25               |
| 2000-12-30 | 4.25               |
| 2000-12-31 | 4.25               |
| 2001-01-01 | 4.25               |
| 2001-01-02 | 4.25               |
| 2001-01-03 | 4.25               |
| 2001-01-04 | 4.25               |
| 2001-01-05 | 4.25               |
| 2001-01-06 | 4.25               |
| 2001-01-07 | 4.25               |
| 2001-01-08 | 4.25               |
| 2001-01-09 | 4.25               |
| 2001-01-10 | 4.25               |
| 2001-01-11 | 4.25               |
| 2001-01-12 | 4.26               |
| 2001-01-13 | 4.26               |
| 2001-01-14 | 4.26               |
| 2001-01-15 | 4.26               |
| 2001-01-16 | 4.26               |
| 2001-01-17 | 4.5600000000000005 |
| 2001-01-18 | 4.5600000000000005 |
| 2001-01-19 | 4.5600000000000005 |
| 2001-01-20 | 4.5600000000000005 |
| 2001-01-21 | 4.5600000000000005 |
| 2001-01-22 | 4.87               |
| 2001-01-23 | 4.87               |
| 2001-01-24 | 4.87               |
| 2001-01-25 | 4.87               |
| 2001-01-26 | 4.87               |
| 2001-01-27 | 4.87               |
| 2001-01-28 | 5.18               |
| 2001-01-29 | 5.18               |
| 2001-01-30 | 5.18               |
| 2001-01-31 | 5.18               |
| 2001-02-01 | 5.18               |
| 2001-02-02 | 5.18               |
| 2001-02-03 | 5.18               |
| 2001-02-04 | 5.48               |
| 2001-02-05 | 5.48               |
| 2001-02-06 | 5.48               |
| 2001-02-07 | 5.49               |
| 2001-02-08 | 5.49               |
| 2001-02-09 | 5.49               |
| 2001-02-10 | 5.79               |
| 2001-02-11 | 5.79               |
| 2001-02-12 | 5.79               |
| 2001-02-13 | 5.79               |
| 2001-02-14 | 5.8                |
| 2001-02-15 | 6.1                |
| 2001-02-16 | 6.1                |
| 2001-02-17 | 6.41               |
| 2001-02-18 | 6.41               |
| 2001-02-19 | 6.71               |
| 2001-02-20 | 6.72               |
| 2001-02-21 | 7.02               |
| 2001-02-22 | 7.33               |
| 2001-02-23 | 7.33               |
| 2001-02-24 | 7.64               |
| 2001-02-25 | 7.64               |
| 2001-02-26 | 7.95               |
| 2001-02-27 | 7.95               |
| 2001-02-28 | 8.26               |
| 2001-03-01 | 8.87               |
| 2001-03-02 | 8.87               |
| 2001-03-03 | 9.18               |
| 2001-03-04 | 9.18               |
| 2001-03-05 | 9.49               |
| 2001-03-06 | 9.8                |
| 2001-03-07 | 9.8                |
| 2001-03-08 | 10.11              |
| 2001-03-09 | 10.12              |
| 2001-03-10 | 10.43              |
| 2001-03-11 | 10.74              |
| 2001-03-12 | 10.74              |
| 2001-03-13 | 11.05              |
| 2001-03-14 | 11.05              |
| 2001-03-15 | 11.36              |
| 2001-03-16 | 11.67              |
| 2001-03-17 | 11.68              |
| 2001-03-18 | 11.99              |
| 2001-03-19 | 12.3               |
| 2001-03-20 | 12.61              |
| 2001-03-21 | 12.62              |
| 2001-03-22 | 12.95              |
| 2001-03-23 | 13.28              |
| 2001-03-24 | 13.61              |
| 2001-03-25 | 13.95              |
| 2001-03-26 | 13.98              |
| 2001-03-27 | 14.32              |
| 2001-03-28 | 14.67              |
| 2001-03-29 | 15.01              |
| 2001-03-30 | 15.04              |
| 2001-03-31 | 15.38              |
| 2001-04-01 | 15.42              |
| 2001-04-02 | 15.79              |
| 2001-04-03 | 16.18              |
| 2001-04-04 | 16.23              |
| 2001-04-05 | 16.6               |
| 2001-04-06 | 16.97              |
| 2001-04-07 | 17.34              |
| 2001-04-08 | 17.71              |
| 2001-04-09 | 17.75              |
| 2001-04-10 | 18.11              |
| 2001-04-11 | 18.46              |
| 2001-04-12 | 18.82              |
| 2001-04-13 | 18.84              |
| 2001-04-14 | 19.21              |
| 2001-04-15 | 19.59              |
| 2001-04-16 | 19.99              |
| 2001-04-17 | 20.41              |
| 2001-04-18 | 20.54              |
| 2001-04-19 | 21.03              |
| 2001-04-20 | 21.52              |
| 2001-04-21 | 22.0               |
| 2001-04-22 | 22.07              |
| 2001-04-23 | 22.48              |
| 2001-04-24 | 22.88              |
| 2001-04-25 | 23.3               |
| 2001-04-26 | 23.42              |
| 2001-04-27 | 23.9               |
| 2001-04-28 | 24.41              |
| 2001-04-29 | 24.95              |
| 2001-04-30 | 25.48              |
| 2001-05-01 | 25.68              |
| 2001-05-02 | 26.28              |
| 2001-05-03 | 26.84              |
| 2001-05-04 | 27.33              |
| 2001-05-05 | 27.44              |
| 2001-05-06 | 27.88              |
| 2001-05-07 | 28.31              |
| 2001-05-08 | 28.74              |
| 2001-05-09 | 28.85              |
| 2001-05-10 | 29.34              |
| 2001-05-11 | 29.84              |
| 2001-05-12 | 30.4               |
| 2001-05-13 | 31.0               |
| 2001-05-14 | 31.27              |
| 2001-05-15 | 31.91              |
| 2001-05-16 | 32.55              |
| 2001-05-17 | 32.76              |
| 2001-05-18 | 33.34              |
| 2001-05-19 | 33.93              |
| 2001-05-20 | 34.51              |
| 2001-05-21 | 34.68              |
| 2001-05-22 | 35.18              |
| 2001-05-23 | 35.69              |
| 2001-05-24 | 35.8               |
| 2001-05-25 | 36.32              |
| 2001-05-26 | 36.85              |
| 2001-05-27 | 36.98              |
| 2001-05-28 | 37.54              |
| 2001-05-29 | 38.05              |
| 2001-05-30 | 38.11              |
| 2001-05-31 | 38.59              |
| 2001-06-01 | 38.66              |
| 2001-06-02 | 39.14              |
| 2001-06-03 | 39.6               |
| 2001-06-04 | 39.66              |
| 2001-06-05 | 40.08              |
| 2001-06-06 | 40.51              |
| 2001-06-07 | 40.53              |
| 2001-06-08 | 40.95              |
| 2001-06-09 | 41.38              |
| 2001-06-10 | 41.4               |
| 2001-06-11 | 41.81              |
| 2001-06-12 | 42.18              |
| 2001-06-13 | 42.12              |
| 2001-06-14 | 42.49              |
| 2001-06-15 | 42.84              |
| 2001-06-16 | 42.78              |
| 2001-06-17 | 42.69              |
| 2001-06-18 | 42.61              |
| 2001-06-19 | 42.53              |
| 2001-06-20 | 42.41              |
| 2001-06-21 | 42.72              |
| 2001-06-22 | 42.61              |
| 2001-06-23 | 42.49              |
| 2001-06-24 | 42.38              |
| 2001-06-25 | 42.26              |
| 2001-06-26 | 42.14              |
| 2001-06-27 | 42.02              |
| 2001-06-28 | 41.9               |
| 2001-06-29 | 42.17              |
| 2001-06-30 | 42.07              |
| 2001-07-01 | 41.94              |
| 2001-07-02 | 41.81              |
| 2001-07-03 | 41.68              |
| 2001-07-04 | 41.55              |
| 2001-07-05 | 41.42              |
| 2001-07-06 | 41.28              |
| 2001-07-07 | 41.53              |
| 2001-07-08 | 41.41              |
| 2001-07-09 | 41.28              |
| 2001-07-10 | 41.16              |
| 2001-07-11 | 41.03              |
| 2001-07-12 | 40.89              |
| 2001-07-13 | 40.77              |
| 2001-07-14 | 40.65              |
| 2001-07-15 | 40.93              |
| 2001-07-16 | 40.44              |
| 2001-07-17 | 39.94              |
| 2001-07-18 | 39.44              |
| 2001-07-19 | 38.95              |
| 2001-07-20 | 38.84              |
| 2001-07-21 | 38.37              |
| 2001-07-22 | 37.88              |
| 2001-07-23 | 37.4               |
| 2001-07-24 | 37.3               |
| 2001-07-25 | 36.81              |
| 2001-07-26 | 36.33              |
| 2001-07-27 | 35.83              |
| 2001-07-28 | 35.36              |
| 2001-07-29 | 35.24              |
| 2001-07-30 | 34.77              |
| 2001-07-31 | 34.28              |
| 2001-08-01 | 34.22              |
| 2001-08-02 | 33.75              |
| 2001-08-03 | 33.65              |
| 2001-08-04 | 33.21              |
| 2001-08-05 | 32.77              |
| 2001-08-06 | 32.33              |
| 2001-08-07 | 31.87              |
| 2001-08-08 | 31.81              |
| 2001-08-09 | 31.39              |
| 2001-08-10 | 30.99              |
| 2001-08-11 | 30.59              |
| 2001-08-12 | 30.54              |
| 2001-08-13 | 30.15              |
| 2001-08-14 | 29.78              |
| 2001-08-15 | 29.41              |
| 2001-08-16 | 29.38              |
| 2001-08-17 | 28.98              |
| 2001-08-18 | 28.93              |
| 2001-08-19 | 28.54              |
| 2001-08-20 | 28.48              |
| 2001-08-21 | 28.08              |
| 2001-08-22 | 28.04              |
| 2001-08-23 | 27.65              |
| 2001-08-24 | 27.59              |
| 2001-08-25 | 27.19              |
| 2001-08-26 | 27.13              |
| 2001-08-27 | 26.71              |
| 2001-08-28 | 26.64              |
| 2001-08-29 | 26.57              |
| 2001-08-30 | 26.15              |
| 2001-08-31 | 26.08              |
| 2001-09-01 | 26.0               |
| 2001-09-02 | 25.58              |
| 2001-09-03 | 25.49              |
| 2001-09-04 | 25.08              |
| 2001-09-05 | 24.99              |
| 2001-09-06 | 24.58              |
| 2001-09-07 | 24.49              |
| 2001-09-08 | 24.08              |
| 2001-09-09 | 24.02              |
| 2001-09-10 | 23.61              |
| 2001-09-11 | 23.53              |
| 2001-09-12 | 23.13              |
| 2001-09-13 | 23.06              |
| 2001-09-14 | 22.66              |
| 2001-09-15 | 22.59              |
| 2001-09-16 | 22.2               |
| 2001-09-17 | 21.82              |
| 2001-09-18 | 21.45              |
| 2001-09-19 | 21.06              |
| 2001-09-20 | 20.69              |
| 2001-09-21 | 20.31              |
| 2001-09-22 | 19.94              |
| 2001-09-23 | 19.57              |
| 2001-09-24 | 19.19              |
| 2001-09-25 | 18.81              |
| 2001-09-26 | 18.43              |
| 2001-09-27 | 18.05              |
| 2001-09-28 | 17.68              |
| 2001-09-29 | 17.32              |
| 2001-09-30 | 16.96              |
| 2001-10-01 | 16.6               |
| 2001-10-02 | 16.24              |
| 2001-10-03 | 15.89              |
| 2001-10-04 | 15.54              |
| 2001-10-05 | 15.49              |
| 2001-10-06 | 15.14              |
| 2001-10-07 | 14.81              |
| 2001-10-08 | 14.46              |
| 2001-10-09 | 14.14              |
| 2001-10-10 | 13.82              |
| 2001-10-11 | 13.51              |
| 2001-10-12 | 13.2               |
| 2001-10-13 | 12.9               |
| 2001-10-14 | 12.6               |
| 2001-10-15 | 12.28              |
| 2001-10-16 | 11.97              |
| 2001-10-17 | 11.65              |
| 2001-10-18 | 11.63              |
| 2001-10-19 | 11.32              |
| 2001-10-20 | 11.01              |
| 2001-10-21 | 11.0               |
| 2001-10-22 | 10.68              |
| 2001-10-23 | 10.37              |
| 2001-10-24 | 10.34              |
| 2001-10-25 | 10.01              |
| 2001-10-26 | 9.68               |
| 2001-10-27 | 9.65               |
| 2001-10-28 | 9.33               |
| 2001-10-29 | 9.0                |
| 2001-10-30 | 8.97               |
| 2001-10-31 | 8.66               |
| 2001-11-01 | 8.65               |
| 2001-11-02 | 8.36               |
| 2001-11-03 | 8.36               |
| 2001-11-04 | 8.07               |
| 2001-11-05 | 7.78               |
| 2001-11-06 | 7.78               |
| 2001-11-07 | 7.49               |
| 2001-11-08 | 7.2                |
| 2001-11-09 | 7.2                |
| 2001-11-10 | 6.91               |
| 2001-11-11 | 6.62               |
| 2001-11-12 | 6.62               |
| 2001-11-13 | 6.33               |
| 2001-11-14 | 6.04               |
| 2001-11-15 | 6.04               |
| 2001-11-16 | 5.76               |
| 2001-11-17 | 5.76               |
| 2001-11-18 | 5.76               |
| 2001-11-19 | 5.76               |
| 2001-11-20 | 5.76               |
| 2001-11-21 | 5.47               |
| 2001-11-22 | 5.47               |
| 2001-11-23 | 5.47               |
| 2001-11-24 | 5.47               |
| 2001-11-25 | 5.47               |
| 2001-11-26 | 5.19               |
| 2001-11-27 | 5.19               |
| 2001-11-28 | 5.18               |
| 2001-11-29 | 5.18               |
| 2001-11-30 | 5.19               |
| 2001-12-01 | 4.9                |
| 2001-12-02 | 4.9                |
| 2001-12-03 | 4.9                |
| 2001-12-04 | 4.9                |
| 2001-12-05 | 4.62               |
| 2001-12-06 | 4.62               |
| 2001-12-07 | 4.62               |
| 2001-12-08 | 4.62               |
| 2001-12-09 | 4.61               |
| 2001-12-10 | 4.33               |
| 2001-12-11 | 4.33               |
| 2001-12-12 | 4.33               |
| 2001-12-13 | 4.33               |
| 2001-12-14 | 4.33               |
| 2001-12-15 | 4.04               |
| 2001-12-16 | 4.04               |
| 2001-12-17 | 4.04               |
| 2001-12-18 | 4.04               |
| 2001-12-19 | 4.04               |
| 2001-12-20 | 4.04               |
| 2001-12-21 | 4.04               |
| 2001-12-22 | 4.04               |
| 2001-12-23 | 4.04               |
| 2001-12-24 | 4.04               |
| 2001-12-25 | 4.04               |
| 2001-12-26 | 4.04               |
| 2001-12-27 | 4.04               |
| 2001-12-28 | 4.04               |
| 2001-12-29 | 4.04               |
| 2001-12-30 | 4.05               |
| 2001-12-31 | 4.05               |
| 2002-01-01 | 3.9699999999999998 |
| 2002-01-02 | 3.9699999999999998 |
| 2002-01-03 | 3.9699999999999998 |
| 2002-01-04 | 3.9699999999999998 |
| 2002-01-05 | 3.9699999999999998 |
| 2002-01-06 | 3.9699999999999998 |
| 2002-01-07 | 3.9699999999999998 |
| 2002-01-08 | 3.9699999999999998 |
| 2002-01-09 | 3.9699999999999998 |
| 2002-01-10 | 3.9699999999999998 |
| 2002-01-11 | 3.9699999999999998 |
| 2002-01-12 | 3.9699999999999998 |
| 2002-01-13 | 3.9699999999999998 |
| 2002-01-14 | 3.9699999999999998 |
| 2002-01-15 | 3.9699999999999998 |
| 2002-01-16 | 3.9699999999999998 |
| 2002-01-17 | 4.26               |
| 2002-01-18 | 4.26               |
| 2002-01-19 | 4.26               |
| 2002-01-20 | 4.26               |
| 2002-01-21 | 4.26               |
| 2002-01-22 | 4.54               |
| 2002-01-23 | 4.54               |
| 2002-01-24 | 4.54               |
| 2002-01-25 | 4.54               |
| 2002-01-26 | 4.54               |
| 2002-01-27 | 4.54               |
| 2002-01-28 | 4.82               |
| 2002-01-29 | 4.82               |
| 2002-01-30 | 4.82               |
| 2002-01-31 | 4.82               |
| 2002-02-01 | 4.82               |
| 2002-02-02 | 4.82               |
| 2002-02-03 | 4.82               |
| 2002-02-04 | 5.11               |
| 2002-02-05 | 5.11               |
| 2002-02-06 | 5.11               |
| 2002-02-07 | 5.11               |
| 2002-02-08 | 5.11               |
| 2002-02-09 | 5.11               |
| 2002-02-10 | 5.39               |
| 2002-02-11 | 5.39               |
| 2002-02-12 | 5.39               |
| 2002-02-13 | 5.39               |
| 2002-02-14 | 5.39               |
| 2002-02-15 | 5.68               |
| 2002-02-16 | 5.68               |
| 2002-02-17 | 5.96               |
| 2002-02-18 | 5.96               |
| 2002-02-19 | 6.24               |
| 2002-02-20 | 6.24               |
| 2002-02-21 | 6.53               |
| 2002-02-22 | 6.8100000000000005 |
| 2002-02-23 | 6.8100000000000005 |
| 2002-02-24 | 7.09               |
| 2002-02-25 | 7.09               |
| 2002-02-26 | 7.38               |
| 2002-02-27 | 7.38               |
| 2002-02-28 | 7.66               |
| 2002-03-01 | 8.23               |
| 2002-03-02 | 8.23               |
| 2002-03-03 | 8.51               |
| 2002-03-04 | 8.51               |
| 2002-03-05 | 8.8                |
| 2002-03-06 | 9.08               |
| 2002-03-07 | 9.08               |
| 2002-03-08 | 9.37               |
| 2002-03-09 | 9.37               |
| 2002-03-10 | 9.65               |
| 2002-03-11 | 9.93               |
| 2002-03-12 | 9.93               |
| 2002-03-13 | 10.22              |
| 2002-03-14 | 10.22              |
| 2002-03-15 | 10.5               |
| 2002-03-16 | 10.78              |
| 2002-03-17 | 10.78              |
| 2002-03-18 | 11.07              |
| 2002-03-19 | 11.35              |
| 2002-03-20 | 11.64              |
| 2002-03-21 | 11.64              |
| 2002-03-22 | 11.92              |
| 2002-03-23 | 12.2               |
| 2002-03-24 | 12.49              |
| 2002-03-25 | 12.77              |
| 2002-03-26 | 12.77              |
| 2002-03-27 | 13.05              |
| 2002-03-28 | 13.34              |
| 2002-03-29 | 13.62              |
| 2002-03-30 | 13.62              |
| 2002-03-31 | 13.91              |
| 2002-04-01 | 13.91              |
| 2002-04-02 | 14.19              |
| 2002-04-03 | 14.47              |
| 2002-04-04 | 14.47              |
| 2002-04-05 | 14.76              |
| 2002-04-06 | 15.04              |
| 2002-04-07 | 15.33              |
| 2002-04-08 | 15.61              |
| 2002-04-09 | 15.61              |
| 2002-04-10 | 15.89              |
| 2002-04-11 | 16.18              |
| 2002-04-12 | 16.46              |
| 2002-04-13 | 16.46              |
| 2002-04-14 | 16.74              |
| 2002-04-15 | 17.03              |
| 2002-04-16 | 17.31              |
| 2002-04-17 | 17.6               |
| 2002-04-18 | 17.6               |
| 2002-04-19 | 17.88              |
| 2002-04-20 | 18.16              |
| 2002-04-21 | 18.45              |
| 2002-04-22 | 18.45              |
| 2002-04-23 | 18.73              |
| 2002-04-24 | 19.01              |
| 2002-04-25 | 19.3               |
| 2002-04-26 | 19.3               |
| 2002-04-27 | 19.58              |
| 2002-04-28 | 19.87              |
| 2002-04-29 | 20.15              |
| 2002-04-30 | 20.43              |
| 2002-05-01 | 20.43              |
| 2002-05-02 | 20.72              |
| 2002-05-03 | 21.0               |
| 2002-05-04 | 21.28              |
| 2002-05-05 | 21.28              |
| 2002-05-06 | 21.57              |
| 2002-05-07 | 21.85              |
| 2002-05-08 | 22.14              |
| 2002-05-09 | 22.14              |
| 2002-05-10 | 22.42              |
| 2002-05-11 | 22.7               |
| 2002-05-12 | 22.99              |
| 2002-05-13 | 23.27              |
| 2002-05-14 | 23.27              |
| 2002-05-15 | 23.56              |
| 2002-05-16 | 23.84              |
| 2002-05-17 | 23.84              |
| 2002-05-18 | 24.12              |
| 2002-05-19 | 24.41              |
| 2002-05-20 | 24.69              |
| 2002-05-21 | 24.69              |
| 2002-05-22 | 24.97              |
| 2002-05-23 | 25.26              |
| 2002-05-24 | 25.26              |
| 2002-05-25 | 25.54              |
| 2002-05-26 | 24.23              |
| 2002-05-27 | 24.23              |
| 2002-05-28 | 24.5               |
| 2002-05-29 | 24.77              |
| 2002-05-30 | 24.77              |
| 2002-05-31 | 25.03              |
| 2002-06-01 | 25.03              |
| 2002-06-02 | 25.3               |
| 2002-06-03 | 25.56              |
| 2002-06-04 | 25.56              |
| 2002-06-05 | 25.83              |
| 2002-06-06 | 26.1               |
| 2002-06-07 | 26.1               |
| 2002-06-08 | 26.36              |
| 2002-06-09 | 26.63              |
| 2002-06-10 | 24.76              |
| 2002-06-11 | 25.01              |
| 2002-06-12 | 25.26              |
| 2002-06-13 | 25.26              |
| 2002-06-14 | 25.5               |
| 2002-06-15 | 25.75              |
| 2002-06-16 | 25.75              |
| 2002-06-17 | 25.75              |
| 2002-06-18 | 25.75              |
| 2002-06-19 | 25.75              |
| 2002-06-20 | 25.75              |
| 2002-06-21 | 26.0               |
| 2002-06-22 | 26.0               |
| 2002-06-23 | 26.0               |
| 2002-06-24 | 26.0               |
| 2002-06-25 | 26.0               |
| 2002-06-26 | 26.0               |
| 2002-06-27 | 26.0               |
| 2002-06-28 | 26.0               |
| 2002-06-29 | 26.25              |
| 2002-06-30 | 24.11              |
| 2002-07-01 | 24.11              |
| 2002-07-02 | 24.11              |
| 2002-07-03 | 24.11              |
| 2002-07-04 | 24.11              |
| 2002-07-05 | 24.11              |
| 2002-07-06 | 24.11              |
| 2002-07-07 | 24.34              |
| 2002-07-08 | 24.34              |
| 2002-07-09 | 24.34              |
| 2002-07-10 | 24.34              |
| 2002-07-11 | 24.34              |
| 2002-07-12 | 24.34              |
| 2002-07-13 | 24.34              |
| 2002-07-14 | 24.34              |
| 2002-07-15 | 23.34              |
| 2002-07-16 | 23.12              |
| 2002-07-17 | 22.91              |
| 2002-07-18 | 22.69              |
| 2002-07-19 | 22.47              |
| 2002-07-20 | 22.47              |
| 2002-07-21 | 22.26              |
| 2002-07-22 | 22.04              |
| 2002-07-23 | 21.83              |
| 2002-07-24 | 21.83              |
| 2002-07-25 | 21.61              |
| 2002-07-26 | 21.39              |
| 2002-07-27 | 21.18              |
| 2002-07-28 | 20.96              |
| 2002-07-29 | 20.96              |
| 2002-07-30 | 20.75              |
| 2002-07-31 | 20.53              |
| 2002-08-01 | 20.53              |
| 2002-08-02 | 20.31              |
| 2002-08-03 | 20.31              |
| 2002-08-04 | 20.1               |
| 2002-08-05 | 19.88              |
| 2002-08-06 | 19.67              |
| 2002-08-07 | 19.45              |
| 2002-08-08 | 19.45              |
| 2002-08-09 | 19.23              |
| 2002-08-10 | 19.02              |
| 2002-08-11 | 18.8               |
| 2002-08-12 | 18.8               |
| 2002-08-13 | 18.58              |
| 2002-08-14 | 18.37              |
| 2002-08-15 | 18.15              |
| 2002-08-16 | 18.15              |
| 2002-08-17 | 17.94              |
| 2002-08-18 | 17.94              |
| 2002-08-19 | 17.72              |
| 2002-08-20 | 17.72              |
| 2002-08-21 | 17.5               |
| 2002-08-22 | 17.5               |
| 2002-08-23 | 17.29              |
| 2002-08-24 | 17.29              |
| 2002-08-25 | 17.07              |
| 2002-08-26 | 17.07              |
| 2002-08-27 | 16.86              |
| 2002-08-28 | 16.86              |
| 2002-08-29 | 16.86              |
| 2002-08-30 | 16.64              |
| 2002-08-31 | 16.64              |
| 2002-09-01 | 16.64              |
| 2002-09-02 | 16.42              |
| 2002-09-03 | 16.42              |
| 2002-09-04 | 16.21              |
| 2002-09-05 | 16.21              |
| 2002-09-06 | 15.99              |
| 2002-09-07 | 15.99              |
| 2002-09-08 | 15.78              |
| 2002-09-09 | 15.78              |
| 2002-09-10 | 15.56              |
| 2002-09-11 | 15.56              |
| 2002-09-12 | 15.34              |
| 2002-09-13 | 15.34              |
| 2002-09-14 | 15.13              |
| 2002-09-15 | 15.13              |
| 2002-09-16 | 14.91              |
| 2002-09-17 | 14.69              |
| 2002-09-18 | 14.48              |
| 2002-09-19 | 14.26              |
| 2002-09-20 | 14.05              |
| 2002-09-21 | 13.83              |
| 2002-09-22 | 13.61              |
| 2002-09-23 | 13.4               |
| 2002-09-24 | 13.18              |
| 2002-09-25 | 12.97              |
| 2002-09-26 | 12.75              |
| 2002-09-27 | 12.53              |
| 2002-09-28 | 12.32              |
| 2002-09-29 | 12.1               |
| 2002-09-30 | 11.89              |
| 2002-10-01 | 11.67              |
| 2002-10-02 | 11.45              |
| 2002-10-03 | 11.24              |
| 2002-10-04 | 11.02              |
| 2002-10-05 | 11.02              |
| 2002-10-06 | 10.8               |
| 2002-10-07 | 10.59              |
| 2002-10-08 | 10.37              |
| 2002-10-09 | 10.16              |
| 2002-10-10 | 9.94               |
| 2002-10-11 | 9.72               |
| 2002-10-12 | 9.51               |
| 2002-10-13 | 9.29               |
| 2002-10-14 | 9.08               |
| 2002-10-15 | 8.86               |
| 2002-10-16 | 8.64               |
| 2002-10-17 | 8.43               |
| 2002-10-18 | 8.43               |
| 2002-10-19 | 8.21               |
| 2002-10-20 | 8.0                |
| 2002-10-21 | 8.0                |
| 2002-10-22 | 7.78               |
| 2002-10-23 | 7.5600000000000005 |
| 2002-10-24 | 7.5600000000000005 |
| 2002-10-25 | 7.35               |
| 2002-10-26 | 7.13               |
| 2002-10-27 | 7.13               |
| 2002-10-28 | 6.92               |
| 2002-10-29 | 6.7                |
| 2002-10-30 | 6.7                |
| 2002-10-31 | 6.48               |
| 2002-11-01 | 6.48               |
| 2002-11-02 | 6.27               |
| 2002-11-03 | 6.27               |
| 2002-11-04 | 6.05               |
| 2002-11-05 | 5.83               |
| 2002-11-06 | 5.83               |
| 2002-11-07 | 5.62               |
| 2002-11-08 | 5.4                |
| 2002-11-09 | 5.4                |
| 2002-11-10 | 5.19               |
| 2002-11-11 | 4.97               |
| 2002-11-12 | 4.97               |
| 2002-11-13 | 4.75               |
| 2002-11-14 | 4.54               |
| 2002-11-15 | 4.54               |
| 2002-11-16 | 4.32               |
| 2002-11-17 | 4.32               |
| 2002-11-18 | 4.32               |
| 2002-11-19 | 4.32               |
| 2002-11-20 | 4.32               |
| 2002-11-21 | 4.11               |
| 2002-11-22 | 4.11               |
| 2002-11-23 | 4.11               |
| 2002-11-24 | 4.11               |
| 2002-11-25 | 4.11               |
| 2002-11-26 | 3.89               |
| 2002-11-27 | 3.89               |
| 2002-11-28 | 3.89               |
| 2002-11-29 | 3.89               |
| 2002-11-30 | 3.89               |
| 2002-12-01 | 3.67               |
| 2002-12-02 | 3.67               |
| 2002-12-03 | 3.67               |
| 2002-12-04 | 3.67               |
| 2002-12-05 | 3.46               |
| 2002-12-06 | 3.46               |
| 2002-12-07 | 3.46               |
| 2002-12-08 | 3.46               |
| 2002-12-09 | 3.46               |
| 2002-12-10 | 3.24               |
| 2002-12-11 | 3.24               |
| 2002-12-12 | 3.24               |
| 2002-12-13 | 3.24               |
| 2002-12-14 | 3.24               |
| 2002-12-15 | 3.03               |
| 2002-12-16 | 3.03               |
| 2002-12-17 | 3.03               |
| 2002-12-18 | 3.03               |
| 2002-12-19 | 3.03               |
| 2002-12-20 | 3.03               |
| 2002-12-21 | 3.03               |
| 2002-12-22 | 3.03               |
| 2002-12-23 | 3.03               |
| 2002-12-24 | 3.03               |
| 2002-12-25 | 3.03               |
| 2002-12-26 | 3.03               |
| 2002-12-27 | 3.03               |
| 2002-12-28 | 3.03               |
| 2002-12-29 | 3.03               |
| 2002-12-30 | 3.03               |
| 2002-12-31 | 3.03               |
| 2003-01-01 | 3.03               |
| 2003-01-02 | 3.03               |
| 2003-01-03 | 3.03               |
| 2003-01-04 | 3.03               |
| 2003-01-05 | 3.03               |
| 2003-01-06 | 3.03               |
| 2003-01-07 | 3.03               |
| 2003-01-08 | 3.03               |
| 2003-01-09 | 3.03               |
| 2003-01-10 | 3.03               |
| 2003-01-11 | 3.03               |
| 2003-01-12 | 3.03               |
| 2003-01-13 | 3.03               |
| 2003-01-14 | 3.03               |
| 2003-01-15 | 3.03               |
| 2003-01-16 | 3.03               |
| 2003-01-17 | 3.24               |
| 2003-01-18 | 3.24               |
| 2003-01-19 | 3.24               |
| 2003-01-20 | 3.24               |
| 2003-01-21 | 3.24               |
| 2003-01-22 | 3.46               |
| 2003-01-23 | 3.46               |
| 2003-01-24 | 3.46               |
| 2003-01-25 | 3.46               |
| 2003-01-26 | 3.46               |
| 2003-01-27 | 3.46               |
| 2003-01-28 | 3.67               |
| 2003-01-29 | 3.67               |
| 2003-01-30 | 3.67               |
| 2003-01-31 | 3.67               |
| 2003-02-01 | 3.67               |
| 2003-02-02 | 3.67               |
| 2003-02-03 | 3.67               |
| 2003-02-04 | 3.89               |
| 2003-02-05 | 3.89               |
| 2003-02-06 | 3.89               |
| 2003-02-07 | 3.89               |
| 2003-02-08 | 3.89               |
| 2003-02-09 | 3.89               |
| 2003-02-10 | 4.11               |
| 2003-02-11 | 4.11               |
| 2003-02-12 | 4.11               |
| 2003-02-13 | 4.11               |
| 2003-02-14 | 4.11               |
| 2003-02-15 | 4.32               |
| 2003-02-16 | 4.32               |
| 2003-02-17 | 4.54               |
| 2003-02-18 | 4.54               |
| 2003-02-19 | 4.75               |
| 2003-02-20 | 4.75               |
| 2003-02-21 | 4.97               |
| 2003-02-22 | 5.19               |
| 2003-02-23 | 5.19               |
| 2003-02-24 | 5.4                |
| 2003-02-25 | 5.69               |
| 2003-02-26 | 5.91               |
| 2003-02-27 | 5.91               |
| 2003-02-28 | 6.14               |
| 2003-03-01 | 6.6                |
| 2003-03-02 | 6.6                |
| 2003-03-03 | 6.83               |
| 2003-03-04 | 6.83               |
| 2003-03-05 | 7.05               |
| 2003-03-06 | 7.28               |
| 2003-03-07 | 7.28               |
| 2003-03-08 | 7.51               |
| 2003-03-09 | 7.51               |
| 2003-03-10 | 7.74               |
| 2003-03-11 | 7.96               |
| 2003-03-12 | 7.96               |
| 2003-03-13 | 8.19               |
| 2003-03-14 | 8.19               |
| 2003-03-15 | 8.42               |
| 2003-03-16 | 8.65               |
| 2003-03-17 | 8.65               |
| 2003-03-18 | 8.87               |
| 2003-03-19 | 9.1                |
| 2003-03-20 | 9.33               |
| 2003-03-21 | 9.33               |
| 2003-03-22 | 9.55               |
| 2003-03-23 | 9.78               |
| 2003-03-24 | 10.01              |
| 2003-03-25 | 10.24              |
| 2003-03-26 | 10.24              |
| 2003-03-27 | 10.47              |
| 2003-03-28 | 10.69              |
| 2003-03-29 | 10.92              |
| 2003-03-30 | 10.92              |
| 2003-03-31 | 11.15              |
| 2003-04-01 | 11.15              |
| 2003-04-02 | 11.38              |
| 2003-04-03 | 11.6               |
| 2003-04-04 | 11.6               |
| 2003-04-05 | 12.88              |
| 2003-04-06 | 13.12              |
| 2003-04-07 | 13.37              |
| 2003-04-08 | 13.62              |
| 2003-04-09 | 13.62              |
| 2003-04-10 | 13.87              |
| 2003-04-11 | 14.11              |
| 2003-04-12 | 14.36              |
| 2003-04-13 | 14.36              |
| 2003-04-14 | 14.61              |
| 2003-04-15 | 14.86              |
| 2003-04-16 | 15.1               |
| 2003-04-17 | 15.35              |
| 2003-04-18 | 16.51              |
| 2003-04-19 | 16.78              |
| 2003-04-20 | 17.04              |
| 2003-04-21 | 17.31              |
| 2003-04-22 | 17.31              |
| 2003-04-23 | 17.58              |
| 2003-04-24 | 17.84              |
| 2003-04-25 | 18.11              |
| 2003-04-26 | 18.11              |
| 2003-04-27 | 18.37              |
| 2003-04-28 | 18.64              |
| 2003-04-29 | 18.91              |
| 2003-04-30 | 19.17              |
| 2003-05-01 | 19.17              |
| 2003-05-02 | 19.44              |
| 2003-05-03 | 21.0               |
| 2003-05-04 | 21.28              |
| 2003-05-05 | 21.28              |
| 2003-05-06 | 21.57              |
| 2003-05-07 | 21.85              |
| 2003-05-08 | 22.14              |
| 2003-05-09 | 22.14              |
| 2003-05-10 | 22.42              |
| 2003-05-11 | 22.7               |
| 2003-05-12 | 22.99              |
| 2003-05-13 | 23.27              |
| 2003-05-14 | 23.27              |
| 2003-05-15 | 23.56              |
| 2003-05-16 | 23.84              |
| 2003-05-17 | 23.84              |
| 2003-05-18 | 24.12              |
| 2003-05-19 | 25.82              |
| 2003-05-20 | 26.12              |
| 2003-05-21 | 26.12              |
| 2003-05-22 | 26.42              |
| 2003-05-23 | 26.72              |
| 2003-05-24 | 26.72              |
| 2003-05-25 | 27.02              |
| 2003-05-26 | 29.16              |
| 2003-05-27 | 29.16              |
| 2003-05-28 | 29.48              |
| 2003-05-29 | 29.8               |
| 2003-05-30 | 29.8               |
| 2003-05-31 | 30.12              |
| 2003-06-01 | 30.12              |
| 2003-06-02 | 30.44              |
| 2003-06-03 | 30.76              |
| 2003-06-04 | 30.76              |
| 2003-06-05 | 32.82              |
| 2003-06-06 | 33.16              |
| 2003-06-07 | 33.16              |
| 2003-06-08 | 33.5               |
| 2003-06-09 | 33.84              |
| 2003-06-10 | 32.04              |
| 2003-06-11 | 32.36              |
| 2003-06-12 | 32.68              |
| 2003-06-13 | 32.68              |
| 2003-06-14 | 33.0               |
| 2003-06-15 | 33.32              |
| 2003-06-16 | 33.32              |
| 2003-06-17 | 33.32              |
| 2003-06-18 | 33.32              |
| 2003-06-19 | 33.32              |
| 2003-06-20 | 33.32              |
| 2003-06-21 | 33.64              |
| 2003-06-22 | 33.64              |
| 2003-06-23 | 33.64              |
| 2003-06-24 | 33.64              |
| 2003-06-25 | 33.64              |
| 2003-06-26 | 33.64              |
| 2003-06-27 | 33.64              |
| 2003-06-28 | 33.64              |
| 2003-06-29 | 33.96              |
| 2003-06-30 | 33.96              |
| 2003-07-01 | 33.96              |
| 2003-07-02 | 33.96              |
| 2003-07-03 | 33.96              |
| 2003-07-04 | 33.96              |
| 2003-07-05 | 31.82              |
| 2003-07-06 | 31.82              |
| 2003-07-07 | 32.12              |
| 2003-07-08 | 32.12              |
| 2003-07-09 | 32.12              |
| 2003-07-10 | 32.12              |
| 2003-07-11 | 32.12              |
| 2003-07-12 | 32.12              |
| 2003-07-13 | 32.12              |
| 2003-07-14 | 32.12              |
| 2003-07-15 | 32.42              |
| 2003-07-16 | 32.12              |
| 2003-07-17 | 31.82              |
| 2003-07-18 | 31.52              |
| 2003-07-19 | 31.22              |
| 2003-07-20 | 29.52              |
| 2003-07-21 | 29.23              |
| 2003-07-22 | 28.95              |
| 2003-07-23 | 28.66              |
| 2003-07-24 | 28.66              |
| 2003-07-25 | 28.38              |
| 2003-07-26 | 28.1               |
| 2003-07-27 | 27.81              |
| 2003-07-28 | 27.53              |
| 2003-07-29 | 27.53              |
| 2003-07-30 | 27.24              |
| 2003-07-31 | 26.96              |
| 2003-08-01 | 26.96              |
| 2003-08-02 | 26.68              |
| 2003-08-03 | 26.68              |
| 2003-08-04 | 26.39              |
| 2003-08-05 | 26.11              |
| 2003-08-06 | 24.23              |
| 2003-08-07 | 23.97              |
| 2003-08-08 | 23.97              |
| 2003-08-09 | 23.7               |
| 2003-08-10 | 23.43              |
| 2003-08-11 | 23.17              |
| 2003-08-12 | 23.17              |
| 2003-08-13 | 22.9               |
| 2003-08-14 | 22.64              |
| 2003-08-15 | 22.37              |
| 2003-08-16 | 22.37              |
| 2003-08-17 | 22.1               |
| 2003-08-18 | 22.1               |
| 2003-08-19 | 21.84              |
| 2003-08-20 | 21.84              |
| 2003-08-21 | 21.57              |
| 2003-08-22 | 21.57              |
| 2003-08-23 | 21.3               |
| 2003-08-24 | 19.81              |
| 2003-08-25 | 19.56              |
| 2003-08-26 | 19.56              |
| 2003-08-27 | 19.31              |
| 2003-08-28 | 19.31              |
| 2003-08-29 | 19.31              |
| 2003-08-30 | 19.07              |
| 2003-08-31 | 19.07              |
| 2003-09-01 | 19.07              |
| 2003-09-02 | 18.82              |
| 2003-09-03 | 18.82              |
| 2003-09-04 | 18.57              |
| 2003-09-05 | 18.57              |
| 2003-09-06 | 18.32              |
| 2003-09-07 | 18.32              |
| 2003-09-08 | 18.07              |
| 2003-09-09 | 18.07              |
| 2003-09-10 | 17.83              |
| 2003-09-11 | 17.83              |
| 2003-09-12 | 17.58              |
| 2003-09-13 | 17.58              |
| 2003-09-14 | 17.33              |
| 2003-09-15 | 17.33              |
| 2003-09-16 | 17.08              |
| 2003-09-17 | 16.84              |
| 2003-09-18 | 16.59              |
| 2003-09-19 | 16.34              |
| 2003-09-20 | 16.09              |
| 2003-09-21 | 15.85              |
| 2003-09-22 | 15.6               |
| 2003-09-23 | 15.35              |
| 2003-09-24 | 15.1               |
| 2003-09-25 | 14.86              |
| 2003-09-26 | 14.61              |
| 2003-09-27 | 14.36              |
| 2003-09-28 | 14.11              |
| 2003-09-29 | 13.87              |
| 2003-09-30 | 13.62              |
| 2003-10-01 | 13.37              |
| 2003-10-02 | 13.12              |
| 2003-10-03 | 12.88              |
| 2003-10-04 | 12.63              |
| 2003-10-05 | 12.63              |
| 2003-10-06 | 12.38              |
| 2003-10-07 | 12.13              |
| 2003-10-08 | 11.88              |
| 2003-10-09 | 11.64              |
| 2003-10-10 | 11.39              |
| 2003-10-11 | 11.14              |
| 2003-10-12 | 10.01              |
| 2003-10-13 | 9.78               |
| 2003-10-14 | 9.55               |
| 2003-10-15 | 9.33               |
| 2003-10-16 | 9.1                |
| 2003-10-17 | 8.87               |
| 2003-10-18 | 8.87               |
| 2003-10-19 | 8.65               |
| 2003-10-20 | 8.42               |
| 2003-10-21 | 8.42               |
| 2003-10-22 | 8.19               |
| 2003-10-23 | 7.96               |
| 2003-10-24 | 7.96               |
| 2003-10-25 | 7.74               |
| 2003-10-26 | 7.51               |
| 2003-10-27 | 7.51               |
| 2003-10-28 | 7.28               |
| 2003-10-29 | 7.05               |
| 2003-10-30 | 7.05               |
| 2003-10-31 | 6.83               |
| 2003-11-01 | 6.83               |
| 2003-11-02 | 6.6                |
| 2003-11-03 | 6.6                |
| 2003-11-04 | 6.37               |
| 2003-11-05 | 6.14               |
| 2003-11-06 | 6.14               |
| 2003-11-07 | 5.91               |
| 2003-11-08 | 5.69               |
| 2003-11-09 | 5.69               |
| 2003-11-10 | 5.46               |
| 2003-11-11 | 5.23               |
| 2003-11-12 | 5.23               |
| 2003-11-13 | 5.01               |
| 2003-11-14 | 4.78               |
| 2003-11-15 | 4.78               |
| 2003-11-16 | 4.55               |
| 2003-11-17 | 4.55               |
| 2003-11-18 | 4.55               |
| 2003-11-19 | 4.55               |
| 2003-11-20 | 4.55               |
| 2003-11-21 | 4.32               |
| 2003-11-22 | 4.32               |
| 2003-11-23 | 4.32               |
| 2003-11-24 | 4.32               |
| 2003-11-25 | 4.32               |
| 2003-11-26 | 4.09               |
| 2003-11-27 | 4.09               |
| 2003-11-28 | 4.09               |
| 2003-11-29 | 4.09               |
| 2003-11-30 | 4.09               |
| 2003-12-01 | 3.87               |
| 2003-12-02 | 3.87               |
| 2003-12-03 | 3.87               |
| 2003-12-04 | 3.87               |
| 2003-12-05 | 3.64               |
| 2003-12-06 | 3.64               |
| 2003-12-07 | 3.64               |
| 2003-12-08 | 3.64               |
| 2003-12-09 | 3.64               |
| 2003-12-10 | 3.41               |
| 2003-12-11 | 3.41               |
| 2003-12-12 | 3.41               |
| 2003-12-13 | 3.41               |
| 2003-12-14 | 3.41               |
| 2003-12-15 | 3.18               |
| 2003-12-16 | 3.18               |
| 2003-12-17 | 3.18               |
| 2003-12-18 | 3.18               |
| 2003-12-19 | 3.18               |
| 2003-12-20 | 3.4                |
| 2003-12-21 | 3.4                |
| 2003-12-22 | 3.4                |
| 2003-12-23 | 3.4                |
| 2003-12-24 | 3.4                |
| 2003-12-25 | 3.4                |
| 2003-12-26 | 3.4                |
| 2003-12-27 | 3.4                |
| 2003-12-28 | 3.4                |
| 2003-12-29 | 3.39               |
| 2003-12-30 | 3.39               |
| 2003-12-31 | 3.39               |
| 2004-01-01 | 3.39               |
| 2004-01-02 | 3.4                |
| 2004-01-03 | 3.4                |
| 2004-01-04 | 3.39               |
| 2004-01-05 | 3.39               |
| 2004-01-06 | 3.39               |
| 2004-01-07 | 3.39               |
| 2004-01-08 | 3.39               |
| 2004-01-09 | 3.39               |
| 2004-01-10 | 3.39               |
| 2004-01-11 | 3.39               |
| 2004-01-12 | 3.39               |
| 2004-01-13 | 3.39               |
| 2004-01-14 | 3.39               |
| 2004-01-15 | 3.39               |
| 2004-01-16 | 3.39               |
| 2004-01-17 | 3.63               |
| 2004-01-18 | 3.63               |
| 2004-01-19 | 3.62               |
| 2004-01-20 | 3.62               |
| 2004-01-21 | 3.62               |
| 2004-01-22 | 3.86               |
| 2004-01-23 | 3.86               |
| 2004-01-24 | 3.86               |
| 2004-01-25 | 3.86               |
| 2004-01-26 | 3.86               |
| 2004-01-27 | 3.86               |
| 2004-01-28 | 4.1                |
| 2004-01-29 | 4.09               |
| 2004-01-30 | 4.09               |
| 2004-01-31 | 4.09               |
| 2004-02-01 | 4.09               |
| 2004-02-02 | 4.09               |
| 2004-02-03 | 4.09               |
| 2004-02-04 | 4.33               |
| 2004-02-05 | 4.33               |
| 2004-02-06 | 4.33               |
| 2004-02-07 | 4.33               |
| 2004-02-08 | 4.32               |
| 2004-02-09 | 4.32               |
| 2004-02-10 | 4.5600000000000005 |
| 2004-02-11 | 4.5600000000000005 |
| 2004-02-12 | 4.55               |
| 2004-02-13 | 4.55               |
| 2004-02-14 | 4.55               |
| 2004-02-15 | 4.79               |
| 2004-02-16 | 4.78               |
| 2004-02-17 | 5.02               |
| 2004-02-18 | 5.02               |
| 2004-02-19 | 5.26               |
| 2004-02-20 | 5.26               |
| 2004-02-21 | 5.5                |
| 2004-02-22 | 5.73               |
| 2004-02-23 | 5.73               |
| 2004-02-24 | 5.97               |
| 2004-02-25 | 5.97               |
| 2004-02-26 | 6.21               |
| 2004-02-27 | 6.21               |
| 2004-02-28 | 6.45               |
| 2004-02-29 | 6.69               |
| 2004-03-01 | 6.92               |
| 2004-03-02 | 6.92               |
| 2004-03-03 | 7.16               |
| 2004-03-04 | 7.16               |
| 2004-03-05 | 7.39               |
| 2004-03-06 | 7.62               |
| 2004-03-07 | 7.62               |
| 2004-03-08 | 7.86               |
| 2004-03-09 | 7.86               |
| 2004-03-10 | 8.1                |
| 2004-03-11 | 8.35               |
| 2004-03-12 | 8.36               |
| 2004-03-13 | 8.61               |
| 2004-03-14 | 8.62               |
| 2004-03-15 | 8.87               |
| 2004-03-16 | 9.12               |
| 2004-03-17 | 9.14               |
| 2004-03-18 | 9.42               |
| 2004-03-19 | 9.7                |
| 2004-03-20 | 10.01              |
| 2004-03-21 | 10.09              |
| 2004-03-22 | 10.43              |
| 2004-03-23 | 10.79              |
| 2004-03-24 | 11.16              |
| 2004-03-25 | 11.55              |
| 2004-03-26 | 11.68              |
| 2004-03-27 | 12.07              |
| 2004-03-28 | 12.42              |
| 2004-03-29 | 12.73              |
| 2004-03-30 | 12.79              |
| 2004-03-31 | 13.12              |
| 2004-04-01 | 13.2               |
| 2004-04-02 | 13.56              |
| 2004-04-03 | 13.96              |
| 2004-04-04 | 14.08              |
| 2004-04-05 | 14.52              |
| 2004-04-06 | 14.94              |
| 2004-04-07 | 15.4               |
| 2004-04-08 | 15.82              |
| 2004-04-09 | 15.96              |
| 2004-04-10 | 16.38              |
| 2004-04-11 | 16.77              |
| 2004-04-12 | 17.14              |
| 2004-04-13 | 17.21              |
| 2004-04-14 | 17.59              |
| 2004-04-15 | 17.97              |
| 2004-04-16 | 18.37              |
| 2004-04-17 | 18.79              |
| 2004-04-18 | 18.94              |
| 2004-04-19 | 19.35              |
| 2004-04-20 | 19.75              |
| 2004-04-21 | 20.16              |
| 2004-04-22 | 20.24              |
| 2004-04-23 | 20.66              |
| 2004-04-24 | 21.06              |
| 2004-04-25 | 21.47              |
| 2004-04-26 | 21.53              |
| 2004-04-27 | 21.91              |
| 2004-04-28 | 22.34              |
| 2004-04-29 | 22.82              |
| 2004-04-30 | 23.28              |
| 2004-05-01 | 23.4               |
| 2004-05-02 | 23.85              |
| 2004-05-03 | 24.3               |
| 2004-05-04 | 24.83              |
| 2004-05-05 | 25.07              |
| 2004-05-06 | 25.68              |
| 2004-05-07 | 26.31              |
| 2004-05-08 | 26.96              |
| 2004-05-09 | 27.28              |
| 2004-05-10 | 27.93              |
| 2004-05-11 | 28.57              |
| 2004-05-12 | 29.14              |
| 2004-05-13 | 29.64              |
| 2004-05-14 | 29.73              |
| 2004-05-15 | 30.17              |
| 2004-05-16 | 30.64              |
| 2004-05-17 | 30.79              |
| 2004-05-18 | 31.27              |
| 2004-05-19 | 31.81              |
| 2004-05-20 | 32.36              |
| 2004-05-21 | 32.52              |
| 2004-05-22 | 33.05              |
| 2004-05-23 | 33.53              |
| 2004-05-24 | 33.61              |
| 2004-05-25 | 34.06              |
| 2004-05-26 | 34.51              |
| 2004-05-27 | 34.58              |
| 2004-05-28 | 35.02              |
| 2004-05-29 | 35.54              |
| 2004-05-30 | 35.6               |
| 2004-05-31 | 36.01              |
| 2004-06-01 | 36.06              |
| 2004-06-02 | 36.77              |
| 2004-06-03 | 37.07              |
| 2004-06-04 | 36.99              |
| 2004-06-05 | 37.45              |
| 2004-06-06 | 37.95              |
| 2004-06-07 | 38.04              |
| 2004-06-08 | 38.51              |
| 2004-06-09 | 38.95              |
| 2004-06-10 | 38.99              |
| 2004-06-11 | 39.39              |
| 2004-06-12 | 39.75              |
| 2004-06-13 | 39.74              |
| 2004-06-14 | 40.09              |
| 2004-06-15 | 40.47              |
| 2004-06-16 | 40.41              |
| 2004-06-17 | 40.37              |
| 2004-06-18 | 40.31              |
| 2004-06-19 | 40.25              |
| 2004-06-20 | 40.16              |
| 2004-06-21 | 40.49              |
| 2004-06-22 | 40.39              |
| 2004-06-23 | 40.3               |
| 2004-06-24 | 40.18              |
| 2004-06-25 | 40.08              |
| 2004-06-26 | 39.98              |
| 2004-06-27 | 39.89              |
| 2004-06-28 | 39.78              |
| 2004-06-29 | 40.08              |
| 2004-06-30 | 39.97              |
| 2004-07-01 | 39.88              |
| 2004-07-02 | 39.77              |
| 2004-07-03 | 39.68              |
| 2004-07-04 | 39.58              |
| 2004-07-05 | 39.47              |
| 2004-07-06 | 39.37              |
| 2004-07-07 | 39.62              |
| 2004-07-08 | 39.48              |
| 2004-07-09 | 39.34              |
| 2004-07-10 | 39.24              |
| 2004-07-11 | 39.12              |
| 2004-07-12 | 38.99              |
| 2004-07-13 | 38.87              |
| 2004-07-14 | 38.74              |
| 2004-07-15 | 38.99              |
| 2004-07-16 | 38.53              |
| 2004-07-17 | 38.05              |
| 2004-07-18 | 37.59              |
| 2004-07-19 | 37.13              |
| 2004-07-20 | 37.06              |
| 2004-07-21 | 36.61              |
| 2004-07-22 | 36.15              |
| 2004-07-23 | 35.71              |
| 2004-07-24 | 35.62              |
| 2004-07-25 | 35.18              |
| 2004-07-26 | 34.75              |
| 2004-07-27 | 34.33              |
| 2004-07-28 | 33.9               |
| 2004-07-29 | 33.81              |
| 2004-07-30 | 33.39              |
| 2004-07-31 | 32.98              |
| 2004-08-01 | 32.91              |
| 2004-08-02 | 32.49              |
| 2004-08-03 | 32.43              |
| 2004-08-04 | 32.0               |
| 2004-08-05 | 31.58              |
| 2004-08-06 | 31.19              |
| 2004-08-07 | 30.78              |
| 2004-08-08 | 30.71              |
| 2004-08-09 | 30.29              |
| 2004-08-10 | 29.86              |
| 2004-08-11 | 29.44              |
| 2004-08-12 | 29.35              |
| 2004-08-13 | 28.9               |
| 2004-08-14 | 28.48              |
| 2004-08-15 | 28.06              |
| 2004-08-16 | 27.97              |
| 2004-08-17 | 27.55              |
| 2004-08-18 | 27.45              |
| 2004-08-19 | 27.04              |
| 2004-08-20 | 26.96              |
| 2004-08-21 | 26.53              |
| 2004-08-22 | 26.45              |
| 2004-08-23 | 26.05              |
| 2004-08-24 | 25.97              |
| 2004-08-25 | 25.54              |
| 2004-08-26 | 25.44              |
| 2004-08-27 | 25.03              |
| 2004-08-28 | 24.92              |
| 2004-08-29 | 24.81              |
| 2004-08-30 | 24.38              |
| 2004-08-31 | 24.26              |
| 2004-09-01 | 24.11              |
| 2004-09-02 | 23.66              |
| 2004-09-03 | 23.55              |
| 2004-09-04 | 23.21              |
| 2004-09-05 | 23.18              |
| 2004-09-06 | 22.81              |
| 2004-09-07 | 22.74              |
| 2004-09-08 | 22.35              |
| 2004-09-09 | 22.26              |
| 2004-09-10 | 21.89              |
| 2004-09-11 | 21.83              |
| 2004-09-12 | 21.46              |
| 2004-09-13 | 21.37              |
| 2004-09-14 | 21.0               |
| 2004-09-15 | 20.92              |
| 2004-09-16 | 20.53              |
| 2004-09-17 | 20.16              |
| 2004-09-18 | 19.79              |
| 2004-09-19 | 19.45              |
| 2004-09-20 | 19.19              |
| 2004-09-21 | 18.92              |
| 2004-09-22 | 18.61              |
| 2004-09-23 | 18.3               |
| 2004-09-24 | 17.98              |
| 2004-09-25 | 17.68              |
| 2004-09-26 | 17.35              |
| 2004-09-27 | 17.03              |
| 2004-09-28 | 16.71              |
| 2004-09-29 | 16.42              |
| 2004-09-30 | 16.11              |
| 2004-10-01 | 15.83              |
| 2004-10-02 | 15.53              |
| 2004-10-03 | 15.24              |
| 2004-10-04 | 14.93              |
| 2004-10-05 | 14.93              |
| 2004-10-06 | 14.62              |
| 2004-10-07 | 14.33              |
| 2004-10-08 | 14.03              |
| 2004-10-09 | 13.72              |
| 2004-10-10 | 13.42              |
| 2004-10-11 | 13.13              |
| 2004-10-12 | 12.83              |
| 2004-10-13 | 12.53              |
| 2004-10-14 | 12.23              |
| 2004-10-15 | 11.93              |
| 2004-10-16 | 11.63              |
| 2004-10-17 | 11.33              |
| 2004-10-18 | 11.33              |
| 2004-10-19 | 11.04              |
| 2004-10-20 | 10.74              |
| 2004-10-21 | 10.74              |
| 2004-10-22 | 10.44              |
| 2004-10-23 | 10.15              |
| 2004-10-24 | 10.14              |
| 2004-10-25 | 9.84               |
| 2004-10-26 | 9.55               |
| 2004-10-27 | 9.55               |
| 2004-10-28 | 9.27               |
| 2004-10-29 | 8.99               |
| 2004-10-30 | 8.99               |
| 2004-10-31 | 8.71               |
| 2004-11-01 | 8.72               |
| 2004-11-02 | 8.41               |
| 2004-11-03 | 8.41               |
| 2004-11-04 | 8.12               |
| 2004-11-05 | 7.83               |
| 2004-11-06 | 7.83               |
| 2004-11-07 | 7.54               |
| 2004-11-08 | 7.24               |
| 2004-11-09 | 7.25               |
| 2004-11-10 | 6.96               |
| 2004-11-11 | 6.67               |
| 2004-11-12 | 6.67               |
| 2004-11-13 | 6.38               |
| 2004-11-14 | 6.08               |
| 2004-11-15 | 6.08               |
| 2004-11-16 | 5.79               |
| 2004-11-17 | 5.79               |
| 2004-11-18 | 5.78               |
| 2004-11-19 | 5.78               |
| 2004-11-20 | 5.78               |
| 2004-11-21 | 5.5                |
| 2004-11-22 | 5.49               |
| 2004-11-23 | 5.49               |
| 2004-11-24 | 5.49               |
| 2004-11-25 | 5.49               |
| 2004-11-26 | 5.2                |
| 2004-11-27 | 5.2                |
| 2004-11-28 | 5.2                |
| 2004-11-29 | 5.19               |
| 2004-11-30 | 5.19               |
| 2004-12-01 | 4.9                |
| 2004-12-02 | 4.9                |
| 2004-12-03 | 4.9                |
| 2004-12-04 | 4.9                |
| 2004-12-05 | 4.61               |
| 2004-12-06 | 4.61               |
| 2004-12-07 | 4.61               |
| 2004-12-08 | 4.61               |
| 2004-12-09 | 4.61               |
| 2004-12-10 | 4.33               |
| 2004-12-11 | 4.33               |
| 2004-12-12 | 4.32               |
| 2004-12-13 | 4.32               |
| 2004-12-14 | 4.32               |
| 2004-12-15 | 4.04               |
| 2004-12-16 | 4.04               |
| 2004-12-17 | 4.03               |
| 2004-12-18 | 4.03               |
| 2004-12-19 | 4.03               |
| 2004-12-20 | 4.03               |
| 2004-12-21 | 4.03               |
| 2004-12-22 | 4.03               |
| 2004-12-23 | 4.03               |
| 2004-12-24 | 4.03               |
| 2004-12-25 | 4.03               |
| 2004-12-26 | 4.02               |
| 2004-12-27 | 4.02               |
| 2004-12-28 | 4.02               |
| 2004-12-29 | 4.03               |
| 2004-12-30 | 4.03               |
| 2004-12-31 | 4.03               |
| 2005-01-01 | 4.03               |
| 2005-01-02 | 4.03               |
| 2005-01-03 | 4.03               |
| 2005-01-04 | 4.03               |
| 2005-01-05 | 4.03               |
| 2005-01-06 | 4.03               |
| 2005-01-07 | 4.03               |
| 2005-01-08 | 4.03               |
| 2005-01-09 | 4.03               |
| 2005-01-10 | 4.04               |
| 2005-01-11 | 4.05               |
| 2005-01-12 | 4.06               |
| 2005-01-13 | 4.05               |
| 2005-01-14 | 4.05               |
| 2005-01-15 | 4.05               |
| 2005-01-16 | 4.05               |
| 2005-01-17 | 4.34               |
| 2005-01-18 | 4.34               |
| 2005-01-19 | 4.34               |
| 2005-01-20 | 4.34               |
| 2005-01-21 | 4.34               |
| 2005-01-22 | 4.63               |
| 2005-01-23 | 4.63               |
| 2005-01-24 | 4.63               |
| 2005-01-25 | 4.63               |
| 2005-01-26 | 4.63               |
| 2005-01-27 | 4.63               |
| 2005-01-28 | 4.93               |
| 2005-01-29 | 4.93               |
| 2005-01-30 | 4.94               |
| 2005-01-31 | 4.94               |
| 2005-02-01 | 4.95               |
| 2005-02-02 | 4.95               |
| 2005-02-03 | 4.95               |
| 2005-02-04 | 5.24               |
| 2005-02-05 | 5.24               |
| 2005-02-06 | 5.25               |
| 2005-02-07 | 5.25               |
| 2005-02-08 | 5.26               |
| 2005-02-09 | 5.26               |
| 2005-02-10 | 5.55               |
| 2005-02-11 | 5.5600000000000005 |
| 2005-02-12 | 5.57               |
| 2005-02-13 | 5.58               |
| 2005-02-14 | 5.59               |
| 2005-02-15 | 5.89               |
| 2005-02-16 | 5.9                |
| 2005-02-17 | 6.21               |
| 2005-02-18 | 6.22               |
| 2005-02-19 | 6.53               |
| 2005-02-20 | 6.55               |
| 2005-02-21 | 6.85               |
| 2005-02-22 | 7.16               |
| 2005-02-23 | 7.17               |
| 2005-02-24 | 7.48               |
| 2005-02-25 | 7.49               |
| 2005-02-26 | 7.79               |
| 2005-02-27 | 7.8                |
| 2005-02-28 | 8.11               |
| 2005-03-01 | 8.72               |
| 2005-03-02 | 8.73               |
| 2005-03-03 | 9.05               |
| 2005-03-04 | 9.06               |
| 2005-03-05 | 9.37               |
| 2005-03-06 | 9.69               |
| 2005-03-07 | 9.71               |
| 2005-03-08 | 10.04              |
| 2005-03-09 | 10.07              |
| 2005-03-10 | 10.43              |
| 2005-03-11 | 10.79              |
| 2005-03-12 | 10.86              |
| 2005-03-13 | 11.26              |
| 2005-03-14 | 11.34              |
| 2005-03-15 | 11.7               |
| 2005-03-16 | 12.06              |
| 2005-03-17 | 12.1               |
| 2005-03-18 | 12.46              |
| 2005-03-19 | 12.82              |
| 2005-03-20 | 13.17              |
| 2005-03-21 | 13.19              |
| 2005-03-22 | 13.54              |
| 2005-03-23 | 13.9               |
| 2005-03-24 | 14.26              |
| 2005-03-25 | 14.62              |
| 2005-03-26 | 14.65              |
| 2005-03-27 | 15.0               |
| 2005-03-28 | 15.36              |
| 2005-03-29 | 15.74              |
| 2005-03-30 | 15.78              |
| 2005-03-31 | 16.14              |
| 2005-04-01 | 16.17              |
| 2005-04-02 | 16.57              |
| 2005-04-03 | 17.0               |
| 2005-04-04 | 17.12              |
| 2005-04-05 | 17.58              |
| 2005-04-06 | 18.05              |
| 2005-04-07 | 18.6               |
| 2005-04-08 | 19.23              |
| 2005-04-09 | 19.46              |
| 2005-04-10 | 19.95              |
| 2005-04-11 | 20.41              |
| 2005-04-12 | 20.9               |
| 2005-04-13 | 21.08              |
| 2005-04-14 | 21.7               |
| 2005-04-15 | 22.37              |
| 2005-04-16 | 23.05              |
| 2005-04-17 | 23.76              |
| 2005-04-18 | 24.09              |
| 2005-04-19 | 24.77              |
| 2005-04-20 | 25.41              |
| 2005-04-21 | 25.97              |
| 2005-04-22 | 26.14              |
| 2005-04-23 | 26.69              |
| 2005-04-24 | 27.43              |
| 2005-04-25 | 28.1               |
| 2005-04-26 | 28.27              |
| 2005-04-27 | 28.84              |
| 2005-04-28 | 29.39              |
| 2005-04-29 | 29.92              |
| 2005-04-30 | 30.41              |
| 2005-05-01 | 30.44              |
| 2005-05-02 | 30.91              |
| 2005-05-03 | 31.38              |
| 2005-05-04 | 31.85              |
| 2005-05-05 | 31.88              |
| 2005-05-06 | 32.36              |
| 2005-05-07 | 32.79              |
| 2005-05-08 | 33.15              |
| 2005-05-09 | 33.16              |
| 2005-05-10 | 33.63              |
| 2005-05-11 | 34.08              |
| 2005-05-12 | 34.49              |
| 2005-05-13 | 34.87              |
| 2005-05-14 | 34.88              |
| 2005-05-15 | 35.29              |
| 2005-05-16 | 35.75              |
| 2005-05-17 | 35.85              |
| 2005-05-18 | 36.39              |
| 2005-05-19 | 36.89              |
| 2005-05-20 | 37.45              |
| 2005-05-21 | 37.6               |
| 2005-05-22 | 38.11              |
| 2005-05-23 | 38.64              |
| 2005-05-24 | 38.68              |
| 2005-05-25 | 39.1               |
| 2005-05-26 | 39.48              |
| 2005-05-27 | 39.46              |
| 2005-05-28 | 40.05              |
| 2005-05-29 | 40.65              |
| 2005-05-30 | 40.83              |
| 2005-05-31 | 41.38              |
| 2005-06-01 | 41.48              |
| 2005-06-02 | 42.06              |
| 2005-06-03 | 42.65              |
| 2005-06-04 | 42.7               |
| 2005-06-05 | 43.16              |
| 2005-06-06 | 43.59              |
| 2005-06-07 | 43.64              |
| 2005-06-08 | 44.12              |
| 2005-06-09 | 44.63              |
| 2005-06-10 | 44.64              |
| 2005-06-11 | 45.13              |
| 2005-06-12 | 45.58              |
| 2005-06-13 | 45.54              |
| 2005-06-14 | 45.98              |
| 2005-06-15 | 46.48              |
| 2005-06-16 | 46.52              |
| 2005-06-17 | 46.48              |
| 2005-06-18 | 46.47              |
| 2005-06-19 | 46.5               |
| 2005-06-20 | 46.5               |
| 2005-06-21 | 46.92              |
| 2005-06-22 | 46.96              |
| 2005-06-23 | 46.97              |
| 2005-06-24 | 46.97              |
| 2005-06-25 | 46.98              |
| 2005-06-26 | 47.02              |
| 2005-06-27 | 46.98              |
| 2005-06-28 | 46.93              |
| 2005-06-29 | 47.39              |
| 2005-06-30 | 47.36              |
| 2005-07-01 | 47.34              |
| 2005-07-02 | 47.3               |
| 2005-07-03 | 47.25              |
| 2005-07-04 | 47.19              |
| 2005-07-05 | 47.12              |
| 2005-07-06 | 47.03              |
| 2005-07-07 | 47.34              |
| 2005-07-08 | 47.25              |
| 2005-07-09 | 47.15              |
| 2005-07-10 | 47.06              |
| 2005-07-11 | 46.96              |
| 2005-07-12 | 46.86              |
| 2005-07-13 | 46.75              |
| 2005-07-14 | 46.65              |
| 2005-07-15 | 46.99              |
| 2005-07-16 | 46.45              |
| 2005-07-17 | 45.88              |
| 2005-07-18 | 45.38              |
| 2005-07-19 | 44.86              |
| 2005-07-20 | 44.77              |
| 2005-07-21 | 44.22              |
| 2005-07-22 | 43.71              |
| 2005-07-23 | 43.19              |
| 2005-07-24 | 43.11              |
| 2005-07-25 | 42.64              |
| 2005-07-26 | 42.16              |
| 2005-07-27 | 41.66              |
| 2005-07-28 | 41.17              |
| 2005-07-29 | 41.11              |
| 2005-07-30 | 40.6               |
| 2005-07-31 | 40.1               |
| 2005-08-01 | 40.02              |
| 2005-08-02 | 39.53              |
| 2005-08-03 | 39.45              |
| 2005-08-04 | 38.97              |
| 2005-08-05 | 38.47              |
| 2005-08-06 | 37.99              |
| 2005-08-07 | 37.54              |
| 2005-08-08 | 37.48              |
| 2005-08-09 | 37.02              |
| 2005-08-10 | 36.55              |
| 2005-08-11 | 36.1               |
| 2005-08-12 | 36.05              |
| 2005-08-13 | 35.6               |
| 2005-08-14 | 35.16              |
| 2005-08-15 | 34.71              |
| 2005-08-16 | 34.67              |
| 2005-08-17 | 34.2               |
| 2005-08-18 | 34.16              |
| 2005-08-19 | 33.69              |
| 2005-08-20 | 33.64              |
| 2005-08-21 | 33.18              |
| 2005-08-22 | 33.11              |
| 2005-08-23 | 32.63              |
| 2005-08-24 | 32.56              |
| 2005-08-25 | 32.08              |
| 2005-08-26 | 32.02              |
| 2005-08-27 | 31.54              |
| 2005-08-28 | 31.47              |
| 2005-08-29 | 31.39              |
| 2005-08-30 | 30.92              |
| 2005-08-31 | 30.84              |
| 2005-09-01 | 30.75              |
| 2005-09-02 | 30.29              |
| 2005-09-03 | 30.23              |
| 2005-09-04 | 29.77              |
| 2005-09-05 | 29.72              |
| 2005-09-06 | 29.25              |
| 2005-09-07 | 29.19              |
| 2005-09-08 | 28.74              |
| 2005-09-09 | 28.69              |
| 2005-09-10 | 28.28              |
| 2005-09-11 | 28.23              |
| 2005-09-12 | 27.79              |
| 2005-09-13 | 27.74              |
| 2005-09-14 | 27.31              |
| 2005-09-15 | 27.26              |
| 2005-09-16 | 26.82              |
| 2005-09-17 | 26.39              |
| 2005-09-18 | 25.97              |
| 2005-09-19 | 25.54              |
| 2005-09-20 | 25.11              |
| 2005-09-21 | 24.69              |
| 2005-09-22 | 24.27              |
| 2005-09-23 | 23.86              |
| 2005-09-24 | 23.44              |
| 2005-09-25 | 23.04              |
| 2005-09-26 | 22.61              |
| 2005-09-27 | 22.2               |
| 2005-09-28 | 21.77              |
| 2005-09-29 | 21.43              |
| 2005-09-30 | 21.06              |
| 2005-10-01 | 20.68              |
| 2005-10-02 | 20.29              |
| 2005-10-03 | 19.9               |
| 2005-10-04 | 19.52              |
| 2005-10-05 | 19.5               |
| 2005-10-06 | 19.11              |
| 2005-10-07 | 18.72              |
| 2005-10-08 | 18.33              |
| 2005-10-09 | 17.96              |
| 2005-10-10 | 17.59              |
| 2005-10-11 | 17.2               |
| 2005-10-12 | 16.81              |
| 2005-10-13 | 16.43              |
| 2005-10-14 | 16.04              |
| 2005-10-15 | 15.65              |
| 2005-10-16 | 15.28              |
| 2005-10-17 | 14.89              |
| 2005-10-18 | 14.88              |
| 2005-10-19 | 14.5               |
| 2005-10-20 | 14.12              |
| 2005-10-21 | 14.12              |
| 2005-10-22 | 13.74              |
| 2005-10-23 | 13.36              |
| 2005-10-24 | 13.36              |
| 2005-10-25 | 12.97              |
| 2005-10-26 | 12.59              |
| 2005-10-27 | 12.59              |
| 2005-10-28 | 12.21              |
| 2005-10-29 | 11.83              |
| 2005-10-30 | 11.83              |
| 2005-10-31 | 11.45              |
| 2005-11-01 | 11.44              |
| 2005-11-02 | 11.06              |
| 2005-11-03 | 11.06              |
| 2005-11-04 | 10.68              |
| 2005-11-05 | 10.3               |
| 2005-11-06 | 10.29              |
| 2005-11-07 | 9.91               |
| 2005-11-08 | 9.53               |
| 2005-11-09 | 9.52               |
| 2005-11-10 | 9.14               |
| 2005-11-11 | 8.76               |
| 2005-11-12 | 8.76               |
| 2005-11-13 | 8.38               |
| 2005-11-14 | 8.0                |
| 2005-11-15 | 7.99               |
| 2005-11-16 | 7.61               |
| 2005-11-17 | 7.61               |
| 2005-11-18 | 7.61               |
| 2005-11-19 | 7.61               |
| 2005-11-20 | 7.61               |
| 2005-11-21 | 7.23               |
| 2005-11-22 | 7.22               |
| 2005-11-23 | 7.22               |
| 2005-11-24 | 7.22               |
| 2005-11-25 | 7.22               |
| 2005-11-26 | 6.84               |
| 2005-11-27 | 6.84               |
| 2005-11-28 | 6.83               |
| 2005-11-29 | 6.83               |
| 2005-11-30 | 6.83               |
| 2005-12-01 | 6.45               |
| 2005-12-02 | 6.45               |
| 2005-12-03 | 6.45               |
| 2005-12-04 | 6.45               |
| 2005-12-05 | 6.07               |
| 2005-12-06 | 6.06               |
| 2005-12-07 | 6.06               |
| 2005-12-08 | 6.06               |
| 2005-12-09 | 6.06               |
| 2005-12-10 | 5.68               |
| 2005-12-11 | 5.67               |
| 2005-12-12 | 5.67               |
| 2005-12-13 | 5.67               |
| 2005-12-14 | 5.67               |
| 2005-12-15 | 5.29               |
| 2005-12-16 | 5.28               |
| 2005-12-17 | 5.28               |
| 2005-12-18 | 5.28               |
| 2005-12-19 | 5.28               |
| 2005-12-20 | 5.28               |
| 2005-12-21 | 5.28               |
| 2005-12-22 | 5.28               |
| 2005-12-23 | 5.28               |
| 2005-12-24 | 5.28               |
| 2005-12-25 | 5.28               |
| 2005-12-26 | 5.28               |
| 2005-12-27 | 5.28               |
| 2005-12-28 | 5.28               |
| 2005-12-29 | 5.28               |
| 2005-12-30 | 5.28               |
| 2005-12-31 | 5.28               |
| 2006-01-01 | 5.28               |
| 2006-01-02 | 5.27               |
| 2006-01-03 | 5.27               |
| 2006-01-04 | 5.27               |
| 2006-01-05 | 5.28               |
| 2006-01-06 | 5.28               |
| 2006-01-07 | 5.28               |
| 2006-01-08 | 5.28               |
| 2006-01-09 | 5.27               |
| 2006-01-10 | 5.27               |
| 2006-01-11 | 5.27               |
| 2006-01-12 | 5.27               |
| 2006-01-13 | 5.27               |
| 2006-01-14 | 5.27               |
| 2006-01-15 | 5.27               |
| 2006-01-16 | 5.27               |
| 2006-01-17 | 5.65               |
| 2006-01-18 | 5.65               |
| 2006-01-19 | 5.65               |
| 2006-01-20 | 5.65               |
| 2006-01-21 | 5.65               |
| 2006-01-22 | 6.02               |
| 2006-01-23 | 6.02               |
| 2006-01-24 | 6.02               |
| 2006-01-25 | 6.02               |
| 2006-01-26 | 6.02               |
| 2006-01-27 | 6.02               |
| 2006-01-28 | 6.4                |
| 2006-01-29 | 6.4                |
| 2006-01-30 | 6.4                |
| 2006-01-31 | 6.4                |
| 2006-02-01 | 6.4                |
| 2006-02-02 | 6.4                |
| 2006-02-03 | 6.4                |
| 2006-02-04 | 6.77               |
| 2006-02-05 | 6.77               |
| 2006-02-06 | 6.77               |
| 2006-02-07 | 6.77               |
| 2006-02-08 | 6.77               |
| 2006-02-09 | 6.77               |
| 2006-02-10 | 7.14               |
| 2006-02-11 | 7.14               |
| 2006-02-12 | 7.14               |
| 2006-02-13 | 7.13               |
| 2006-02-14 | 7.13               |
| 2006-02-15 | 7.51               |
| 2006-02-16 | 7.51               |
| 2006-02-17 | 7.88               |
| 2006-02-18 | 7.88               |
| 2006-02-19 | 8.25               |
| 2006-02-20 | 8.25               |
| 2006-02-21 | 8.63               |
| 2006-02-22 | 9.0                |
| 2006-02-23 | 9.0                |
| 2006-02-24 | 9.38               |
| 2006-02-25 | 9.38               |
| 2006-02-26 | 9.76               |
| 2006-02-27 | 9.76               |
| 2006-02-28 | 10.13              |
| 2006-03-01 | 10.88              |
| 2006-03-02 | 10.88              |
| 2006-03-03 | 11.26              |
| 2006-03-04 | 11.26              |
| 2006-03-05 | 11.63              |
| 2006-03-06 | 12.0               |
| 2006-03-07 | 12.0               |
| 2006-03-08 | 12.38              |
| 2006-03-09 | 12.38              |
| 2006-03-10 | 12.75              |
| 2006-03-11 | 13.12              |
| 2006-03-12 | 13.12              |
| 2006-03-13 | 13.49              |
| 2006-03-14 | 13.49              |
| 2006-03-15 | 13.86              |
| 2006-03-16 | 14.23              |
| 2006-03-17 | 14.23              |
| 2006-03-18 | 14.61              |
| 2006-03-19 | 14.98              |
| 2006-03-20 | 15.35              |
| 2006-03-21 | 15.34              |
| 2006-03-22 | 15.71              |
| 2006-03-23 | 16.08              |
| 2006-03-24 | 16.45              |
| 2006-03-25 | 16.83              |
| 2006-03-26 | 16.83              |
| 2006-03-27 | 17.2               |
| 2006-03-28 | 17.58              |
| 2006-03-29 | 17.96              |
| 2006-03-30 | 17.97              |
| 2006-03-31 | 18.36              |
| 2006-04-01 | 18.37              |
| 2006-04-02 | 18.75              |
| 2006-04-03 | 19.14              |
| 2006-04-04 | 19.15              |
| 2006-04-05 | 19.55              |
| 2006-04-06 | 19.94              |
| 2006-04-07 | 20.33              |
| 2006-04-08 | 20.73              |
| 2006-04-09 | 20.75              |
| 2006-04-10 | 21.16              |
| 2006-04-11 | 21.57              |
| 2006-04-12 | 21.98              |
| 2006-04-13 | 22.02              |
| 2006-04-14 | 22.46              |
| 2006-04-15 | 22.91              |
| 2006-04-16 | 23.36              |
| 2006-04-17 | 23.81              |
| 2006-04-18 | 23.88              |
| 2006-04-19 | 24.31              |
| 2006-04-20 | 24.77              |
| 2006-04-21 | 25.23              |
| 2006-04-22 | 25.33              |
| 2006-04-23 | 25.83              |
| 2006-04-24 | 26.31              |
| 2006-04-25 | 26.78              |
| 2006-04-26 | 26.84              |
| 2006-04-27 | 27.34              |
| 2006-04-28 | 27.85              |
| 2006-04-29 | 28.35              |
| 2006-04-30 | 28.86              |
| 2006-05-01 | 28.97              |
| 2006-05-02 | 29.46              |
| 2006-05-03 | 29.96              |
| 2006-05-04 | 30.45              |
| 2006-05-05 | 30.53              |
| 2006-05-06 | 31.0               |
| 2006-05-07 | 31.46              |
| 2006-05-08 | 31.91              |
| 2006-05-09 | 31.96              |
| 2006-05-10 | 32.37              |
| 2006-05-11 | 32.78              |
| 2006-05-12 | 33.2               |
| 2006-05-13 | 33.64              |
| 2006-05-14 | 33.69              |
| 2006-05-15 | 34.16              |
| 2006-05-16 | 34.65              |
| 2006-05-17 | 34.72              |
| 2006-05-18 | 35.18              |
| 2006-05-19 | 35.66              |
| 2006-05-20 | 36.13              |
| 2006-05-21 | 36.23              |
| 2006-05-22 | 36.71              |
| 2006-05-23 | 37.19              |
| 2006-05-24 | 37.24              |
| 2006-05-25 | 37.7               |
| 2006-05-26 | 38.14              |
| 2006-05-27 | 38.15              |
| 2006-05-28 | 38.56              |
| 2006-05-29 | 38.95              |
| 2006-05-30 | 38.9               |
| 2006-05-31 | 39.27              |
| 2006-06-01 | 39.23              |
| 2006-06-02 | 39.6               |
| 2006-06-03 | 39.96              |
| 2006-06-04 | 39.91              |
| 2006-06-05 | 40.27              |
| 2006-06-06 | 40.63              |
| 2006-06-07 | 40.58              |
| 2006-06-08 | 40.97              |
| 2006-06-09 | 41.36              |
| 2006-06-10 | 41.33              |
| 2006-06-11 | 41.71              |
| 2006-06-12 | 42.06              |
| 2006-06-13 | 41.99              |
| 2006-06-14 | 42.33              |
| 2006-06-15 | 42.67              |
| 2006-06-16 | 42.6               |
| 2006-06-17 | 42.5               |
| 2006-06-18 | 42.41              |
| 2006-06-19 | 42.31              |
| 2006-06-20 | 42.18              |
| 2006-06-21 | 42.48              |
| 2006-06-22 | 42.36              |
| 2006-06-23 | 42.24              |
| 2006-06-24 | 42.12              |
| 2006-06-25 | 41.99              |
| 2006-06-26 | 41.85              |
| 2006-06-27 | 41.72              |
| 2006-06-28 | 41.58              |
| 2006-06-29 | 41.84              |
| 2006-06-30 | 41.7               |
| 2006-07-01 | 41.56              |
| 2006-07-02 | 41.42              |
| 2006-07-03 | 41.31              |
| 2006-07-04 | 41.17              |
| 2006-07-05 | 41.1               |
| 2006-07-06 | 41.03              |
| 2006-07-07 | 41.34              |
| 2006-07-08 | 41.31              |
| 2006-07-09 | 41.28              |
| 2006-07-10 | 41.23              |
| 2006-07-11 | 41.16              |
| 2006-07-12 | 41.08              |
| 2006-07-13 | 40.99              |
| 2006-07-14 | 40.91              |
| 2006-07-15 | 41.18              |
| 2006-07-16 | 40.71              |
| 2006-07-17 | 40.24              |
| 2006-07-18 | 39.82              |
| 2006-07-19 | 39.34              |
| 2006-07-20 | 39.27              |
| 2006-07-21 | 38.81              |
| 2006-07-22 | 38.35              |
| 2006-07-23 | 37.91              |
| 2006-07-24 | 37.84              |
| 2006-07-25 | 37.4               |
| 2006-07-26 | 36.96              |
| 2006-07-27 | 36.51              |
| 2006-07-28 | 36.05              |
| 2006-07-29 | 35.98              |
| 2006-07-30 | 35.56              |
| 2006-07-31 | 35.14              |
| 2006-08-01 | 35.1               |
| 2006-08-02 | 34.67              |
| 2006-08-03 | 34.6               |
| 2006-08-04 | 34.17              |
| 2006-08-05 | 33.75              |
| 2006-08-06 | 33.33              |
| 2006-08-07 | 32.92              |
| 2006-08-08 | 32.88              |
| 2006-08-09 | 32.46              |
| 2006-08-10 | 32.03              |
| 2006-08-11 | 31.61              |
| 2006-08-12 | 31.55              |
| 2006-08-13 | 31.15              |
| 2006-08-14 | 30.73              |
| 2006-08-15 | 30.32              |
| 2006-08-16 | 30.27              |
| 2006-08-17 | 29.85              |
| 2006-08-18 | 29.78              |
| 2006-08-19 | 29.35              |
| 2006-08-20 | 29.28              |
| 2006-08-21 | 28.86              |
| 2006-08-22 | 28.79              |
| 2006-08-23 | 28.37              |
| 2006-08-24 | 28.3               |
| 2006-08-25 | 27.89              |
| 2006-08-26 | 27.86              |
| 2006-08-27 | 27.48              |
| 2006-08-28 | 27.42              |
| 2006-08-29 | 27.35              |
| 2006-08-30 | 26.93              |
| 2006-08-31 | 26.86              |
| 2006-09-01 | 26.78              |
| 2006-09-02 | 26.36              |
| 2006-09-03 | 26.3               |
| 2006-09-04 | 25.9               |
| 2006-09-05 | 25.82              |
| 2006-09-06 | 25.4               |
| 2006-09-07 | 25.36              |
| 2006-09-08 | 24.99              |
| 2006-09-09 | 24.97              |
| 2006-09-10 | 24.59              |
| 2006-09-11 | 24.53              |
| 2006-09-12 | 24.15              |
| 2006-09-13 | 24.11              |
| 2006-09-14 | 23.75              |
| 2006-09-15 | 23.77              |
| 2006-09-16 | 23.43              |
| 2006-09-17 | 23.07              |
| 2006-09-18 | 22.71              |
| 2006-09-19 | 22.34              |
| 2006-09-20 | 22.0               |
| 2006-09-21 | 21.66              |
| 2006-09-22 | 21.32              |
| 2006-09-23 | 20.97              |
| 2006-09-24 | 20.61              |
| 2006-09-25 | 20.27              |
| 2006-09-26 | 19.92              |
| 2006-09-27 | 19.57              |
| 2006-09-28 | 19.22              |
| 2006-09-29 | 18.88              |
| 2006-09-30 | 18.53              |
| 2006-10-01 | 18.19              |
| 2006-10-02 | 17.83              |
| 2006-10-03 | 17.49              |
| 2006-10-04 | 17.13              |
| 2006-10-05 | 17.12              |
| 2006-10-06 | 16.84              |
| 2006-10-07 | 16.72              |
| 2006-10-08 | 16.47              |
| 2006-10-09 | 16.2               |
| 2006-10-10 | 15.92              |
| 2006-10-11 | 15.61              |
| 2006-10-12 | 15.29              |
| 2006-10-13 | 14.97              |
| 2006-10-14 | 14.66              |
| 2006-10-15 | 14.35              |
| 2006-10-16 | 14.04              |
| 2006-10-17 | 13.74              |
| 2006-10-18 | 13.77              |
| 2006-10-19 | 13.44              |
| 2006-10-20 | 13.11              |
| 2006-10-21 | 13.13              |
| 2006-10-22 | 12.79              |
| 2006-10-23 | 12.45              |
| 2006-10-24 | 12.46              |
| 2006-10-25 | 12.12              |
| 2006-10-26 | 11.78              |
| 2006-10-27 | 11.79              |
| 2006-10-28 | 11.44              |
| 2006-10-29 | 11.1               |
| 2006-10-30 | 11.11              |
| 2006-10-31 | 10.76              |
| 2006-11-01 | 10.76              |
| 2006-11-02 | 10.41              |
| 2006-11-03 | 10.4               |
| 2006-11-04 | 10.04              |
| 2006-11-05 | 9.68               |
| 2006-11-06 | 9.68               |
| 2006-11-07 | 9.32               |
| 2006-11-08 | 8.97               |
| 2006-11-09 | 8.96               |
| 2006-11-10 | 8.6                |
| 2006-11-11 | 8.24               |
| 2006-11-12 | 8.24               |
| 2006-11-13 | 7.88               |
| 2006-11-14 | 7.52               |
| 2006-11-15 | 7.51               |
| 2006-11-16 | 7.15               |
| 2006-11-17 | 7.15               |
| 2006-11-18 | 7.14               |
| 2006-11-19 | 7.14               |
| 2006-11-20 | 7.14               |
| 2006-11-21 | 6.78               |
| 2006-11-22 | 6.78               |
| 2006-11-23 | 6.78               |
| 2006-11-24 | 6.78               |
| 2006-11-25 | 6.78               |
| 2006-11-26 | 6.42               |
| 2006-11-27 | 6.42               |
| 2006-11-28 | 6.42               |
| 2006-11-29 | 6.42               |
| 2006-11-30 | 6.42               |
| 2006-12-01 | 6.07               |
| 2006-12-02 | 6.07               |
| 2006-12-03 | 6.07               |
| 2006-12-04 | 6.07               |
| 2006-12-05 | 5.72               |
| 2006-12-06 | 5.72               |
| 2006-12-07 | 5.72               |
| 2006-12-08 | 5.72               |
| 2006-12-09 | 5.72               |
| 2006-12-10 | 5.37               |
| 2006-12-11 | 5.37               |
| 2006-12-12 | 5.37               |
| 2006-12-13 | 5.37               |
| 2006-12-14 | 5.37               |
| 2006-12-15 | 5.02               |
| 2006-12-16 | 5.02               |
| 2006-12-17 | 5.02               |
| 2006-12-18 | 5.02               |
| 2006-12-19 | 5.03               |
| 2006-12-20 | 5.03               |
| 2006-12-21 | 5.03               |
| 2006-12-22 | 5.03               |
| 2006-12-23 | 5.03               |
| 2006-12-24 | 5.03               |
| 2006-12-25 | 5.03               |
| 2006-12-26 | 5.03               |
| 2006-12-27 | 5.03               |
| 2006-12-28 | 5.04               |
| 2006-12-29 | 5.04               |
| 2006-12-30 | 5.04               |
| 2006-12-31 | 5.04               |
| 2007-01-01 | 5.04               |
| 2007-01-02 | 5.04               |
| 2007-01-03 | 5.04               |
| 2007-01-04 | 5.04               |
| 2007-01-05 | 5.04               |
| 2007-01-06 | 5.04               |
| 2007-01-07 | 5.04               |
| 2007-01-08 | 5.04               |
| 2007-01-09 | 5.05               |
| 2007-01-10 | 5.05               |
| 2007-01-11 | 5.05               |
| 2007-01-12 | 5.05               |
| 2007-01-13 | 5.05               |
| 2007-01-14 | 5.05               |
| 2007-01-15 | 5.05               |
| 2007-01-16 | 5.05               |
| 2007-01-17 | 5.41               |
| 2007-01-18 | 5.41               |
| 2007-01-19 | 5.42               |
| 2007-01-20 | 5.42               |
| 2007-01-21 | 5.42               |
| 2007-01-22 | 5.78               |
| 2007-01-23 | 5.78               |
| 2007-01-24 | 5.78               |
| 2007-01-25 | 5.78               |
| 2007-01-26 | 5.79               |
| 2007-01-27 | 5.79               |
| 2007-01-28 | 6.15               |
| 2007-01-29 | 6.15               |
| 2007-01-30 | 6.15               |
| 2007-01-31 | 6.15               |
| 2007-02-01 | 6.16               |
| 2007-02-02 | 6.16               |
| 2007-02-03 | 6.16               |
| 2007-02-04 | 6.52               |
| 2007-02-05 | 6.52               |
| 2007-02-06 | 6.52               |
| 2007-02-07 | 6.52               |
| 2007-02-08 | 6.53               |
| 2007-02-09 | 6.53               |
| 2007-02-10 | 6.89               |
| 2007-02-11 | 6.9                |
| 2007-02-12 | 6.9                |
| 2007-02-13 | 6.9                |
| 2007-02-14 | 6.9                |
| 2007-02-15 | 7.27               |
| 2007-02-16 | 7.27               |
| 2007-02-17 | 7.63               |
| 2007-02-18 | 7.64               |
| 2007-02-19 | 8.0                |
| 2007-02-20 | 8.0                |
| 2007-02-21 | 8.37               |
| 2007-02-22 | 8.73               |
| 2007-02-23 | 8.74               |
| 2007-02-24 | 9.1                |
| 2007-02-25 | 9.1                |
| 2007-02-26 | 9.47               |
| 2007-02-27 | 9.47               |
| 2007-02-28 | 9.84               |
| 2007-03-01 | 10.57              |
| 2007-03-02 | 10.57              |
| 2007-03-03 | 10.94              |
| 2007-03-04 | 10.94              |
| 2007-03-05 | 11.3               |
| 2007-03-06 | 11.67              |
| 2007-03-07 | 11.67              |
| 2007-03-08 | 12.05              |
| 2007-03-09 | 12.05              |
| 2007-03-10 | 12.43              |
| 2007-03-11 | 12.81              |
| 2007-03-12 | 12.82              |
| 2007-03-13 | 13.23              |
| 2007-03-14 | 13.26              |
| 2007-03-15 | 13.69              |
| 2007-03-16 | 14.12              |
| 2007-03-17 | 14.17              |
| 2007-03-18 | 14.62              |
| 2007-03-19 | 15.06              |
| 2007-03-20 | 15.49              |
| 2007-03-21 | 15.57              |
| 2007-03-22 | 16.0               |
| 2007-03-23 | 16.43              |
| 2007-03-24 | 16.87              |
| 2007-03-25 | 17.3               |
| 2007-03-26 | 17.35              |
| 2007-03-27 | 17.78              |
| 2007-03-28 | 18.23              |
| 2007-03-29 | 18.65              |
| 2007-03-30 | 18.69              |
| 2007-03-31 | 19.11              |
| 2007-04-01 | 19.14              |
| 2007-04-02 | 19.57              |
| 2007-04-03 | 20.0               |
| 2007-04-04 | 20.04              |
| 2007-04-05 | 20.48              |
| 2007-04-06 | 20.92              |
| 2007-04-07 | 21.38              |
| 2007-04-08 | 21.85              |
| 2007-04-09 | 21.93              |
| 2007-04-10 | 22.41              |
| 2007-04-11 | 22.86              |
| 2007-04-12 | 23.3               |
| 2007-04-13 | 23.36              |
| 2007-04-14 | 23.81              |
| 2007-04-15 | 24.25              |
| 2007-04-16 | 24.7               |
| 2007-04-17 | 25.17              |
| 2007-04-18 | 25.22              |
| 2007-04-19 | 25.69              |
| 2007-04-20 | 26.14              |
| 2007-04-21 | 26.6               |
| 2007-04-22 | 26.64              |
| 2007-04-23 | 27.11              |
| 2007-04-24 | 27.55              |
| 2007-04-25 | 28.0               |
| 2007-04-26 | 28.05              |
| 2007-04-27 | 28.51              |
| 2007-04-28 | 28.99              |
| 2007-04-29 | 29.49              |
| 2007-04-30 | 30.02              |
| 2007-05-01 | 30.17              |
| 2007-05-02 | 30.8               |
| 2007-05-03 | 31.44              |
| 2007-05-04 | 32.04              |
| 2007-05-05 | 32.21              |
| 2007-05-06 | 32.76              |
| 2007-05-07 | 33.3               |
| 2007-05-08 | 33.84              |
| 2007-05-09 | 33.95              |
| 2007-05-10 | 34.51              |
| 2007-05-11 | 35.07              |
| 2007-05-12 | 35.57              |
| 2007-05-13 | 36.11              |
| 2007-05-14 | 36.3               |
| 2007-05-15 | 36.74              |
| 2007-05-16 | 37.15              |
| 2007-05-17 | 37.16              |
| 2007-05-18 | 37.64              |
| 2007-05-19 | 38.15              |
| 2007-05-20 | 38.65              |
| 2007-05-21 | 38.72              |
| 2007-05-22 | 39.27              |
| 2007-05-23 | 39.76              |
| 2007-05-24 | 39.75              |
| 2007-05-25 | 40.22              |
| 2007-05-26 | 40.67              |
| 2007-05-27 | 40.68              |
| 2007-05-28 | 41.13              |
| 2007-05-29 | 41.63              |
| 2007-05-30 | 41.65              |
| 2007-05-31 | 42.06              |
| 2007-06-01 | 42.06              |
| 2007-06-02 | 42.53              |
| 2007-06-03 | 43.0               |
| 2007-06-04 | 42.97              |
| 2007-06-05 | 43.42              |
| 2007-06-06 | 43.89              |
| 2007-06-07 | 43.89              |
| 2007-06-08 | 44.29              |
| 2007-06-09 | 44.72              |
| 2007-06-10 | 44.71              |
| 2007-06-11 | 45.2               |
| 2007-06-12 | 45.69              |
| 2007-06-13 | 45.7               |
| 2007-06-14 | 46.13              |
| 2007-06-15 | 46.58              |
| 2007-06-16 | 46.58              |
| 2007-06-17 | 46.57              |
| 2007-06-18 | 46.55              |
| 2007-06-19 | 46.51              |
| 2007-06-20 | 46.46              |
| 2007-06-21 | 46.84              |
| 2007-06-22 | 46.78              |
| 2007-06-23 | 46.69              |
| 2007-06-24 | 46.62              |
| 2007-06-25 | 46.53              |
| 2007-06-26 | 46.41              |
| 2007-06-27 | 46.28              |
| 2007-06-28 | 46.17              |
| 2007-06-29 | 46.49              |
| 2007-06-30 | 46.36              |
| 2007-07-01 | 46.25              |
| 2007-07-02 | 46.1               |
| 2007-07-03 | 45.96              |
| 2007-07-04 | 45.81              |
| 2007-07-05 | 45.7               |
| 2007-07-06 | 45.57              |
| 2007-07-07 | 45.87              |
| 2007-07-08 | 45.74              |
| 2007-07-09 | 45.61              |
| 2007-07-10 | 45.48              |
| 2007-07-11 | 45.34              |
| 2007-07-12 | 45.2               |
| 2007-07-13 | 45.06              |
| 2007-07-14 | 44.94              |
| 2007-07-15 | 45.24              |
| 2007-07-16 | 44.7               |
| 2007-07-17 | 44.17              |
| 2007-07-18 | 43.65              |
| 2007-07-19 | 43.14              |
| 2007-07-20 | 43.06              |
| 2007-07-21 | 42.56              |
| 2007-07-22 | 42.1               |
| 2007-07-23 | 41.63              |
| 2007-07-24 | 41.57              |
| 2007-07-25 | 41.1               |
| 2007-07-26 | 40.65              |
| 2007-07-27 | 40.19              |
| 2007-07-28 | 39.78              |
| 2007-07-29 | 39.8               |
| 2007-07-30 | 39.37              |
| 2007-07-31 | 38.93              |
| 2007-08-01 | 38.89              |
| 2007-08-02 | 38.46              |
| 2007-08-03 | 38.43              |
| 2007-08-04 | 38.02              |
| 2007-08-05 | 37.6               |
| 2007-08-06 | 37.2               |
| 2007-08-07 | 36.79              |
| 2007-08-08 | 36.78              |
| 2007-08-09 | 36.34              |
| 2007-08-10 | 35.88              |
| 2007-08-11 | 35.42              |
| 2007-08-12 | 35.36              |
| 2007-08-13 | 34.91              |
| 2007-08-14 | 34.44              |
| 2007-08-15 | 33.99              |
| 2007-08-16 | 33.94              |
| 2007-08-17 | 33.48              |
| 2007-08-18 | 33.43              |
| 2007-08-19 | 32.98              |
| 2007-08-20 | 32.91              |
| 2007-08-21 | 32.44              |
| 2007-08-22 | 32.36              |
| 2007-08-23 | 31.89              |
| 2007-08-24 | 31.82              |
| 2007-08-25 | 31.35              |
| 2007-08-26 | 31.28              |
| 2007-08-27 | 30.82              |
| 2007-08-28 | 30.76              |
| 2007-08-29 | 30.69              |
| 2007-08-30 | 30.24              |
| 2007-08-31 | 30.17              |
| 2007-09-01 | 30.1               |
| 2007-09-02 | 29.65              |
| 2007-09-03 | 29.58              |
| 2007-09-04 | 29.12              |
| 2007-09-05 | 29.07              |
| 2007-09-06 | 28.62              |
| 2007-09-07 | 28.56              |
| 2007-09-08 | 28.11              |
| 2007-09-09 | 28.04              |
| 2007-09-10 | 27.59              |
| 2007-09-11 | 27.52              |
| 2007-09-12 | 27.07              |
| 2007-09-13 | 27.0               |
| 2007-09-14 | 26.55              |
| 2007-09-15 | 26.49              |
| 2007-09-16 | 26.05              |
| 2007-09-17 | 25.64              |
| 2007-09-18 | 25.24              |
| 2007-09-19 | 24.82              |
| 2007-09-20 | 24.41              |
| 2007-09-21 | 24.0               |
| 2007-09-22 | 23.59              |
| 2007-09-23 | 23.25              |
| 2007-09-24 | 22.94              |
| 2007-09-25 | 22.58              |
| 2007-09-26 | 22.21              |
| 2007-09-27 | 21.82              |
| 2007-09-28 | 21.42              |
| 2007-09-29 | 21.02              |
| 2007-09-30 | 20.62              |
| 2007-10-01 | 20.24              |
| 2007-10-02 | 19.86              |
| 2007-10-03 | 19.47              |
| 2007-10-04 | 19.08              |
| 2007-10-05 | 19.07              |
| 2007-10-06 | 18.7               |
| 2007-10-07 | 18.33              |
| 2007-10-08 | 17.95              |
| 2007-10-09 | 17.56              |
| 2007-10-10 | 17.18              |
| 2007-10-11 | 16.79              |
| 2007-10-12 | 16.41              |
| 2007-10-13 | 16.03              |
| 2007-10-14 | 15.65              |
| 2007-10-15 | 15.28              |
| 2007-10-16 | 14.9               |
| 2007-10-17 | 14.53              |
| 2007-10-18 | 14.52              |
| 2007-10-19 | 14.16              |
| 2007-10-20 | 13.78              |
| 2007-10-21 | 13.79              |
| 2007-10-22 | 13.41              |
| 2007-10-23 | 13.03              |
| 2007-10-24 | 13.03              |
| 2007-10-25 | 12.66              |
| 2007-10-26 | 12.28              |
| 2007-10-27 | 12.28              |
| 2007-10-28 | 11.91              |
| 2007-10-29 | 11.54              |
| 2007-10-30 | 11.54              |
| 2007-10-31 | 11.17              |
| 2007-11-01 | 11.17              |
| 2007-11-02 | 10.79              |
| 2007-11-03 | 10.79              |
| 2007-11-04 | 10.42              |
| 2007-11-05 | 10.04              |
| 2007-11-06 | 10.04              |
| 2007-11-07 | 9.66               |
| 2007-11-08 | 9.29               |
| 2007-11-09 | 9.29               |
| 2007-11-10 | 8.92               |
| 2007-11-11 | 8.54               |
| 2007-11-12 | 8.54               |
| 2007-11-13 | 8.17               |
| 2007-11-14 | 7.8                |
| 2007-11-15 | 7.79               |
| 2007-11-16 | 7.42               |
| 2007-11-17 | 7.42               |
| 2007-11-18 | 7.42               |
| 2007-11-19 | 7.42               |
| 2007-11-20 | 7.42               |
| 2007-11-21 | 7.04               |
| 2007-11-22 | 7.04               |
| 2007-11-23 | 7.04               |
| 2007-11-24 | 7.04               |
| 2007-11-25 | 7.04               |
| 2007-11-26 | 6.67               |
| 2007-11-27 | 6.66               |
| 2007-11-28 | 6.66               |
| 2007-11-29 | 6.66               |
| 2007-11-30 | 6.66               |
| 2007-12-01 | 6.3                |
| 2007-12-02 | 6.31               |
| 2007-12-03 | 6.31               |
| 2007-12-04 | 6.31               |
| 2007-12-05 | 5.93               |
| 2007-12-06 | 5.93               |
| 2007-12-07 | 5.94               |
| 2007-12-08 | 5.94               |
| 2007-12-09 | 5.95               |
| 2007-12-10 | 5.57               |
| 2007-12-11 | 5.58               |
| 2007-12-12 | 5.58               |
| 2007-12-13 | 5.57               |
| 2007-12-14 | 5.57               |
| 2007-12-15 | 5.2                |
| 2007-12-16 | 5.2                |
| 2007-12-17 | 5.2                |
| 2007-12-18 | 5.19               |
| 2007-12-19 | 5.19               |
| 2007-12-20 | 5.19               |
| 2007-12-21 | 5.19               |
| 2007-12-22 | 5.2                |
| 2007-12-23 | 5.19               |
| 2007-12-24 | 5.19               |
| 2007-12-25 | 5.19               |
| 2007-12-26 | 5.19               |
| 2007-12-27 | 5.19               |
| 2007-12-28 | 5.19               |
| 2007-12-29 | 5.19               |
| 2007-12-30 | 5.19               |
| 2007-12-31 | 5.19               |
| 2008-01-01 | 5.19               |
| 2008-01-02 | 5.19               |
| 2008-01-03 | 5.19               |
| 2008-01-04 | 5.19               |
| 2008-01-05 | 5.19               |
| 2008-01-06 | 5.2                |
| 2008-01-07 | 5.2                |
| 2008-01-08 | 5.2                |
| 2008-01-09 | 5.2                |
| 2008-01-10 | 5.2                |
| 2008-01-11 | 5.2                |
| 2008-01-12 | 5.2                |
| 2008-01-13 | 5.2                |
| 2008-01-14 | 5.2                |
| 2008-01-15 | 5.2                |
| 2008-01-16 | 5.19               |
| 2008-01-17 | 5.57               |
| 2008-01-18 | 5.5600000000000005 |
| 2008-01-19 | 5.5600000000000005 |
| 2008-01-20 | 5.5600000000000005 |
| 2008-01-21 | 5.5600000000000005 |
| 2008-01-22 | 5.93               |
| 2008-01-23 | 5.93               |
| 2008-01-24 | 5.93               |
| 2008-01-25 | 5.93               |
| 2008-01-26 | 5.93               |
| 2008-01-27 | 5.93               |
| 2008-01-28 | 6.31               |
| 2008-01-29 | 6.31               |
| 2008-01-30 | 6.3                |
| 2008-01-31 | 6.3                |
| 2008-02-01 | 6.3                |
| 2008-02-02 | 6.3                |
| 2008-02-03 | 6.31               |
| 2008-02-04 | 6.67               |
| 2008-02-05 | 6.67               |
| 2008-02-06 | 6.67               |
| 2008-02-07 | 6.67               |
| 2008-02-08 | 6.67               |
| 2008-02-09 | 6.67               |
| 2008-02-10 | 7.04               |
| 2008-02-11 | 7.03               |
| 2008-02-12 | 7.03               |
| 2008-02-13 | 7.03               |
| 2008-02-14 | 7.03               |
| 2008-02-15 | 7.4                |
| 2008-02-16 | 7.4                |
| 2008-02-17 | 7.77               |
| 2008-02-18 | 7.77               |
| 2008-02-19 | 8.15               |
| 2008-02-20 | 8.15               |
| 2008-02-21 | 8.52               |
| 2008-02-22 | 8.9                |
| 2008-02-23 | 8.9                |
| 2008-02-24 | 9.27               |
| 2008-02-25 | 9.27               |
| 2008-02-26 | 9.65               |
| 2008-02-27 | 9.65               |
| 2008-02-28 | 10.02              |
| 2008-02-29 | 10.39              |
| 2008-03-01 | 10.77              |
| 2008-03-02 | 10.77              |
| 2008-03-03 | 11.15              |
| 2008-03-04 | 11.15              |
| 2008-03-05 | 11.53              |
| 2008-03-06 | 11.9               |
| 2008-03-07 | 11.9               |
| 2008-03-08 | 12.27              |
| 2008-03-09 | 12.27              |
| 2008-03-10 | 12.65              |
| 2008-03-11 | 13.02              |
| 2008-03-12 | 13.02              |
| 2008-03-13 | 13.39              |
| 2008-03-14 | 13.39              |
| 2008-03-15 | 13.76              |
| 2008-03-16 | 14.13              |
| 2008-03-17 | 14.14              |
| 2008-03-18 | 14.51              |
| 2008-03-19 | 14.89              |
| 2008-03-20 | 15.27              |
| 2008-03-21 | 15.29              |
| 2008-03-22 | 15.68              |
| 2008-03-23 | 16.08              |
| 2008-03-24 | 16.48              |
| 2008-03-25 | 16.88              |
| 2008-03-26 | 16.92              |
| 2008-03-27 | 17.32              |
| 2008-03-28 | 17.75              |
| 2008-03-29 | 18.16              |
| 2008-03-30 | 18.22              |
| 2008-03-31 | 18.66              |
| 2008-04-01 | 18.69              |
| 2008-04-02 | 19.11              |
| 2008-04-03 | 19.56              |
| 2008-04-04 | 19.62              |
| 2008-04-05 | 20.07              |
| 2008-04-06 | 20.5               |
| 2008-04-07 | 20.94              |
| 2008-04-08 | 21.37              |
| 2008-04-09 | 21.44              |
| 2008-04-10 | 21.86              |
| 2008-04-11 | 22.25              |
| 2008-04-12 | 22.65              |
| 2008-04-13 | 22.67              |
| 2008-04-14 | 23.13              |
| 2008-04-15 | 23.63              |
| 2008-04-16 | 24.19              |
| 2008-04-17 | 24.69              |
| 2008-04-18 | 24.76              |
| 2008-04-19 | 25.24              |
| 2008-04-20 | 25.76              |
| 2008-04-21 | 26.29              |
| 2008-04-22 | 26.4               |
| 2008-04-23 | 26.95              |
| 2008-04-24 | 27.5               |
| 2008-04-25 | 28.0               |
| 2008-04-26 | 28.06              |
| 2008-04-27 | 28.52              |
| 2008-04-28 | 28.95              |
| 2008-04-29 | 29.53              |
| 2008-04-30 | 30.07              |
| 2008-05-01 | 30.2               |
| 2008-05-02 | 30.67              |
| 2008-05-03 | 31.09              |
| 2008-05-04 | 31.51              |
| 2008-05-05 | 31.53              |
| 2008-05-06 | 32.03              |
| 2008-05-07 | 32.53              |
| 2008-05-08 | 33.07              |
| 2008-05-09 | 33.12              |
| 2008-05-10 | 33.57              |
| 2008-05-11 | 33.99              |
| 2008-05-12 | 34.51              |
| 2008-05-13 | 35.04              |
| 2008-05-14 | 35.05              |
| 2008-05-15 | 35.43              |
| 2008-05-16 | 35.76              |
| 2008-05-17 | 35.71              |
| 2008-05-18 | 36.18              |
| 2008-05-19 | 36.68              |
| 2008-05-20 | 37.3               |
| 2008-05-21 | 37.51              |
| 2008-05-22 | 38.03              |
| 2008-05-23 | 38.46              |
| 2008-05-24 | 38.45              |
| 2008-05-25 | 38.8               |
| 2008-05-26 | 39.14              |
| 2008-05-27 | 39.12              |
| 2008-05-28 | 39.59              |
| 2008-05-29 | 40.1               |
| 2008-05-30 | 40.2               |
| 2008-05-31 | 40.78              |
| 2008-06-01 | 40.95              |
| 2008-06-02 | 41.59              |
| 2008-06-03 | 42.23              |
| 2008-06-04 | 42.42              |
| 2008-06-05 | 43.05              |
| 2008-06-06 | 43.54              |
| 2008-06-07 | 43.6               |
| 2008-06-08 | 44.17              |
| 2008-06-09 | 44.7               |
| 2008-06-10 | 44.68              |
| 2008-06-11 | 45.15              |
| 2008-06-12 | 45.62              |
| 2008-06-13 | 45.63              |
| 2008-06-14 | 46.1               |
| 2008-06-15 | 46.58              |
| 2008-06-16 | 46.57              |
| 2008-06-17 | 46.55              |
| 2008-06-18 | 46.54              |
| 2008-06-19 | 46.56              |
| 2008-06-20 | 46.58              |
| 2008-06-21 | 47.03              |
| 2008-06-22 | 47.02              |
| 2008-06-23 | 47.01              |
| 2008-06-24 | 47.01              |
| 2008-06-25 | 46.99              |
| 2008-06-26 | 46.98              |
| 2008-06-27 | 46.95              |
| 2008-06-28 | 46.92              |
| 2008-06-29 | 47.34              |
| 2008-06-30 | 47.29              |
| 2008-07-01 | 47.24              |
| 2008-07-02 | 47.19              |
| 2008-07-03 | 47.12              |
| 2008-07-04 | 47.03              |
| 2008-07-05 | 46.94              |
| 2008-07-06 | 46.86              |
| 2008-07-07 | 47.23              |
| 2008-07-08 | 47.13              |
| 2008-07-09 | 47.03              |
| 2008-07-10 | 46.9               |
| 2008-07-11 | 46.78              |
| 2008-07-12 | 46.66              |
| 2008-07-13 | 46.53              |
| 2008-07-14 | 46.43              |
| 2008-07-15 | 46.73              |
| 2008-07-16 | 46.18              |
| 2008-07-17 | 45.65              |
| 2008-07-18 | 45.11              |
| 2008-07-19 | 44.57              |
| 2008-07-20 | 44.46              |
| 2008-07-21 | 43.96              |
| 2008-07-22 | 43.44              |
| 2008-07-23 | 42.96              |
| 2008-07-24 | 42.89              |
| 2008-07-25 | 42.41              |
| 2008-07-26 | 41.97              |
| 2008-07-27 | 41.5               |
| 2008-07-28 | 41.02              |
| 2008-07-29 | 40.95              |
| 2008-07-30 | 40.46              |
| 2008-07-31 | 39.96              |
| 2008-08-01 | 39.89              |
| 2008-08-02 | 39.39              |
| 2008-08-03 | 39.31              |
| 2008-08-04 | 38.82              |
| 2008-08-05 | 38.33              |
| 2008-08-06 | 37.87              |
| 2008-08-07 | 37.39              |
| 2008-08-08 | 37.34              |
| 2008-08-09 | 36.91              |
| 2008-08-10 | 36.47              |
| 2008-08-11 | 36.0               |
| 2008-08-12 | 35.95              |
| 2008-08-13 | 35.48              |
| 2008-08-14 | 34.99              |
| 2008-08-15 | 34.52              |
| 2008-08-16 | 34.45              |
| 2008-08-17 | 33.97              |
| 2008-08-18 | 33.91              |
| 2008-08-19 | 33.41              |
| 2008-08-20 | 33.32              |
| 2008-08-21 | 32.83              |
| 2008-08-22 | 32.73              |
| 2008-08-23 | 32.24              |
| 2008-08-24 | 32.14              |
| 2008-08-25 | 31.65              |
| 2008-08-26 | 31.54              |
| 2008-08-27 | 31.04              |
| 2008-08-28 | 30.96              |
| 2008-08-29 | 30.86              |
| 2008-08-30 | 30.38              |
| 2008-08-31 | 30.33              |
| 2008-09-01 | 30.28              |
| 2008-09-02 | 29.83              |
| 2008-09-03 | 29.77              |
| 2008-09-04 | 29.31              |
| 2008-09-05 | 29.24              |
| 2008-09-06 | 28.79              |
| 2008-09-07 | 28.72              |
| 2008-09-08 | 28.25              |
| 2008-09-09 | 28.19              |
| 2008-09-10 | 27.75              |
| 2008-09-11 | 27.7               |
| 2008-09-12 | 27.26              |
| 2008-09-13 | 27.23              |
| 2008-09-14 | 26.81              |
| 2008-09-15 | 26.77              |
| 2008-09-16 | 26.34              |
| 2008-09-17 | 25.92              |
| 2008-09-18 | 25.51              |
| 2008-09-19 | 25.1               |
| 2008-09-20 | 24.68              |
| 2008-09-21 | 24.26              |
| 2008-09-22 | 23.86              |
| 2008-09-23 | 23.45              |
| 2008-09-24 | 23.05              |
| 2008-09-25 | 22.63              |
| 2008-09-26 | 22.23              |
| 2008-09-27 | 21.83              |
| 2008-09-28 | 21.42              |
| 2008-09-29 | 21.02              |
| 2008-09-30 | 20.61              |
| 2008-10-01 | 20.21              |
| 2008-10-02 | 19.8               |
| 2008-10-03 | 19.4               |
| 2008-10-04 | 19.02              |
| 2008-10-05 | 19.01              |
| 2008-10-06 | 18.63              |
| 2008-10-07 | 18.24              |
| 2008-10-08 | 17.86              |
| 2008-10-09 | 17.47              |
| 2008-10-10 | 17.08              |
| 2008-10-11 | 16.7               |
| 2008-10-12 | 16.32              |
| 2008-10-13 | 15.94              |
| 2008-10-14 | 15.56              |
| 2008-10-15 | 15.19              |
| 2008-10-16 | 14.81              |
| 2008-10-17 | 14.44              |
| 2008-10-18 | 14.44              |
| 2008-10-19 | 14.07              |
| 2008-10-20 | 13.7               |
| 2008-10-21 | 13.69              |
| 2008-10-22 | 13.32              |
| 2008-10-23 | 12.95              |
| 2008-10-24 | 12.95              |
| 2008-10-25 | 12.58              |
| 2008-10-26 | 12.21              |
| 2008-10-27 | 12.21              |
| 2008-10-28 | 11.83              |
| 2008-10-29 | 11.46              |
| 2008-10-30 | 11.46              |
| 2008-10-31 | 11.09              |
| 2008-11-01 | 11.09              |
| 2008-11-02 | 10.72              |
| 2008-11-03 | 10.72              |
| 2008-11-04 | 10.34              |
| 2008-11-05 | 9.97               |
| 2008-11-06 | 9.97               |
| 2008-11-07 | 9.59               |
| 2008-11-08 | 9.22               |
| 2008-11-09 | 9.22               |
| 2008-11-10 | 8.85               |
| 2008-11-11 | 8.48               |
| 2008-11-12 | 8.47               |
| 2008-11-13 | 8.1                |
| 2008-11-14 | 7.73               |
| 2008-11-15 | 7.73               |
| 2008-11-16 | 7.36               |
| 2008-11-17 | 7.36               |
| 2008-11-18 | 7.35               |
| 2008-11-19 | 7.35               |
| 2008-11-20 | 7.35               |
| 2008-11-21 | 6.98               |
| 2008-11-22 | 6.98               |
| 2008-11-23 | 6.98               |
| 2008-11-24 | 6.98               |
| 2008-11-25 | 6.98               |
| 2008-11-26 | 6.61               |
| 2008-11-27 | 6.61               |
| 2008-11-28 | 6.61               |
| 2008-11-29 | 6.61               |
| 2008-11-30 | 6.61               |
| 2008-12-01 | 6.24               |
| 2008-12-02 | 6.24               |
| 2008-12-03 | 6.24               |
| 2008-12-04 | 6.24               |
| 2008-12-05 | 5.87               |
| 2008-12-06 | 5.87               |
| 2008-12-07 | 5.87               |
| 2008-12-08 | 5.87               |
| 2008-12-09 | 5.87               |
| 2008-12-10 | 5.5                |
| 2008-12-11 | 5.5                |
| 2008-12-12 | 5.5                |
| 2008-12-13 | 5.5                |
| 2008-12-14 | 5.5                |
| 2008-12-15 | 5.13               |
| 2008-12-16 | 5.13               |
| 2008-12-17 | 5.13               |
| 2008-12-18 | 5.13               |
| 2008-12-19 | 5.13               |
| 2008-12-20 | 5.13               |
| 2008-12-21 | 5.13               |
| 2008-12-22 | 5.13               |
| 2008-12-23 | 5.13               |
| 2008-12-24 | 5.12               |
| 2008-12-25 | 5.12               |
| 2008-12-26 | 5.12               |
| 2008-12-27 | 5.12               |
| 2008-12-28 | 5.12               |
| 2008-12-29 | 5.11               |
| 2008-12-30 | 5.11               |
| 2008-12-31 | 5.11               |
| 2009-01-01 | 5.11               |
| 2009-01-02 | 5.11               |
| 2009-01-03 | 5.11               |
| 2009-01-04 | 5.11               |
| 2009-01-05 | 5.11               |
| 2009-01-06 | 5.12               |
| 2009-01-07 | 5.12               |
| 2009-01-08 | 5.11               |
| 2009-01-09 | 5.11               |
| 2009-01-10 | 5.11               |
| 2009-01-11 | 5.11               |
| 2009-01-12 | 5.11               |
| 2009-01-13 | 5.11               |
| 2009-01-14 | 5.11               |
| 2009-01-15 | 5.11               |
| 2009-01-16 | 5.11               |
| 2009-01-17 | 5.47               |
| 2009-01-18 | 5.47               |
| 2009-01-19 | 5.47               |
| 2009-01-20 | 5.47               |
| 2009-01-21 | 5.47               |
| 2009-01-22 | 5.83               |
| 2009-01-23 | 5.83               |
| 2009-01-24 | 5.83               |
| 2009-01-25 | 5.83               |
| 2009-01-26 | 5.83               |
| 2009-01-27 | 5.83               |
| 2009-01-28 | 6.19               |
| 2009-01-29 | 6.19               |
| 2009-01-30 | 6.19               |
| 2009-01-31 | 6.19               |
| 2009-02-01 | 6.19               |
| 2009-02-02 | 6.19               |
| 2009-02-03 | 6.19               |
| 2009-02-04 | 6.55               |
| 2009-02-05 | 6.55               |
| 2009-02-06 | 6.55               |
| 2009-02-07 | 6.55               |
| 2009-02-08 | 6.55               |
| 2009-02-09 | 6.55               |
| 2009-02-10 | 6.91               |
| 2009-02-11 | 6.91               |
| 2009-02-12 | 6.91               |
| 2009-02-13 | 6.91               |
| 2009-02-14 | 6.91               |
| 2009-02-15 | 7.27               |
| 2009-02-16 | 7.27               |
| 2009-02-17 | 7.63               |
| 2009-02-18 | 7.63               |
| 2009-02-19 | 7.99               |
| 2009-02-20 | 7.99               |
| 2009-02-21 | 8.35               |
| 2009-02-22 | 8.71               |
| 2009-02-23 | 8.71               |
| 2009-02-24 | 9.07               |
| 2009-02-25 | 9.07               |
| 2009-02-26 | 9.44               |
| 2009-02-27 | 9.44               |
| 2009-02-28 | 9.8                |
| 2009-03-01 | 10.53              |
| 2009-03-02 | 10.53              |
| 2009-03-03 | 10.89              |
| 2009-03-04 | 10.89              |
| 2009-03-05 | 11.25              |
| 2009-03-06 | 11.62              |
| 2009-03-07 | 11.62              |
| 2009-03-08 | 11.98              |
| 2009-03-09 | 11.98              |
| 2009-03-10 | 12.34              |
| 2009-03-11 | 12.71              |
| 2009-03-12 | 12.71              |
| 2009-03-13 | 13.08              |
| 2009-03-14 | 13.08              |
| 2009-03-15 | 13.45              |
| 2009-03-16 | 13.82              |
| 2009-03-17 | 13.83              |
| 2009-03-18 | 14.2               |
| 2009-03-19 | 14.58              |
| 2009-03-20 | 14.97              |
| 2009-03-21 | 15.0               |
| 2009-03-22 | 15.39              |
| 2009-03-23 | 15.78              |
| 2009-03-24 | 16.17              |
| 2009-03-25 | 16.55              |
| 2009-03-26 | 16.56              |
| 2009-03-27 | 16.94              |
| 2009-03-28 | 17.31              |
| 2009-03-29 | 17.68              |
| 2009-03-30 | 17.68              |
| 2009-03-31 | 18.06              |
| 2009-04-01 | 18.07              |
| 2009-04-02 | 18.44              |
| 2009-04-03 | 18.82              |
| 2009-04-04 | 18.84              |
| 2009-04-05 | 19.22              |
| 2009-04-06 | 19.61              |
| 2009-04-07 | 19.99              |
| 2009-04-08 | 20.38              |
| 2009-04-09 | 20.43              |
| 2009-04-10 | 20.84              |
| 2009-04-11 | 21.28              |
| 2009-04-12 | 21.7               |
| 2009-04-13 | 21.75              |
| 2009-04-14 | 22.2               |
| 2009-04-15 | 22.63              |
| 2009-04-16 | 23.06              |
| 2009-04-17 | 23.47              |
| 2009-04-18 | 23.51              |
| 2009-04-19 | 23.95              |
| 2009-04-20 | 24.41              |
| 2009-04-21 | 24.93              |
| 2009-04-22 | 25.11              |
| 2009-04-23 | 25.67              |
| 2009-04-24 | 26.25              |
| 2009-04-25 | 26.83              |
| 2009-04-26 | 27.01              |
| 2009-04-27 | 27.54              |
| 2009-04-28 | 28.1               |
| 2009-04-29 | 28.63              |
| 2009-04-30 | 29.24              |
| 2009-05-01 | 29.46              |
| 2009-05-02 | 30.15              |
| 2009-05-03 | 30.76              |
| 2009-05-04 | 31.33              |
| 2009-05-05 | 31.48              |
| 2009-05-06 | 32.09              |
| 2009-05-07 | 32.76              |
| 2009-05-08 | 33.52              |
| 2009-05-09 | 33.84              |
| 2009-05-10 | 34.59              |
| 2009-05-11 | 35.37              |
| 2009-05-12 | 36.0               |
| 2009-05-13 | 36.49              |
| 2009-05-14 | 36.59              |
| 2009-05-15 | 37.07              |
| 2009-05-16 | 37.51              |
| 2009-05-17 | 37.51              |
| 2009-05-18 | 38.03              |
| 2009-05-19 | 38.49              |
| 2009-05-20 | 38.98              |
| 2009-05-21 | 38.97              |
| 2009-05-22 | 39.44              |
| 2009-05-23 | 39.87              |
| 2009-05-24 | 39.88              |
| 2009-05-25 | 40.27              |
| 2009-05-26 | 40.75              |
| 2009-05-27 | 40.77              |
| 2009-05-28 | 41.22              |
| 2009-05-29 | 41.64              |
| 2009-05-30 | 41.6               |
| 2009-05-31 | 42.02              |
| 2009-06-01 | 42.017718          |
| 2009-06-02 | 42.44752           |
| 2009-06-03 | 42.870048          |
| 2009-06-04 | 42.901344          |
| 2009-06-05 | 43.351725          |
| 2009-06-06 | 43.81286           |
| 2009-06-07 | 43.823444          |
| 2009-06-08 | 44.256267          |
| 2009-06-09 | 44.6816            |
| 2009-06-10 | 44.6925            |
| 2009-06-11 | 45.121144          |
| 2009-06-12 | 45.545754          |
| 2009-06-13 | 45.516174          |
| 2009-06-14 | 45.94006           |
| 2009-06-15 | 46.363512          |
| 2009-06-16 | 46.337096          |
| 2009-06-17 | 46.30704           |
| 2009-06-18 | 46.27688           |
| 2009-06-19 | 46.239232          |
| 2009-06-20 | 46.205328          |
| 2009-06-21 | 46.619265          |
| 2009-06-22 | 46.56603           |
| 2009-06-23 | 46.49001           |
| 2009-06-24 | 46.429215          |
| 2009-06-25 | 46.391205          |
| 2009-06-26 | 46.41777           |
| 2009-06-27 | 46.440555          |
| 2009-06-28 | 46.42533           |
| 2009-06-29 | 46.825288          |
| 2009-06-30 | 46.75236           |
| 2009-07-01 | 46.679538          |
| 2009-07-02 | 46.598872          |
| 2009-07-03 | 46.51068           |
| 2009-07-04 | 46.41475           |
| 2009-07-05 | 46.322636          |
| 2009-07-06 | 46.211336          |
| 2009-07-07 | 46.519534          |
| 2009-07-08 | 46.387817          |
| 2009-07-09 | 46.259952          |
| 2009-07-10 | 46.139577          |
| 2009-07-11 | 46.019523          |
| 2009-07-12 | 45.895938          |
| 2009-07-13 | 45.765291          |
| 2009-07-14 | 45.634644          |
| 2009-07-15 | 45.92214           |
| 2009-07-16 | 45.348633          |
| 2009-07-17 | 44.777898          |
| 2009-07-18 | 44.209935          |
| 2009-07-19 | 43.651608          |
| 2009-07-20 | 43.507464          |
| 2009-07-21 | 42.956562          |
| 2009-07-22 | 42.414966          |
| 2009-07-23 | 41.885205          |
| 2009-07-24 | 41.787639          |
| 2009-07-25 | 41.2677            |
| 2009-07-26 | 40.768893          |
| 2009-07-27 | 40.265554          |
| 2009-07-28 | 39.754771          |
| 2009-07-29 | 39.676686          |
| 2009-07-30 | 39.187296          |
| 2009-07-31 | 38.70262           |
| 2009-08-01 | 38.626145          |
| 2009-08-02 | 38.140876          |
| 2009-08-03 | 38.059096          |
| 2009-08-04 | 37.573395          |
| 2009-08-05 | 37.083452          |
| 2009-08-06 | 36.598289          |
| 2009-08-07 | 36.11502           |
| 2009-08-08 | 36.03096           |
| 2009-08-09 | 35.545354          |
| 2009-08-10 | 35.057528          |
| 2009-08-11 | 34.566318          |
| 2009-08-12 | 34.467921          |
| 2009-08-13 | 33.966474          |
| 2009-08-14 | 33.491445          |
| 2009-08-15 | 33.015612          |
| 2009-08-16 | 32.931192          |
| 2009-08-17 | 32.445364          |
| 2009-08-18 | 32.354147          |
| 2009-08-19 | 31.871678          |
| 2009-08-20 | 31.77377           |
| 2009-08-21 | 31.284549          |
| 2009-08-22 | 31.182813          |
| 2009-08-23 | 30.698             |
| 2009-08-24 | 30.60008           |
| 2009-08-25 | 30.125702          |
| 2009-08-26 | 30.033825          |
| 2009-08-27 | 29.560596          |
| 2009-08-28 | 29.460288          |
| 2009-08-29 | 29.367234          |
| 2009-08-30 | 28.90118           |
| 2009-08-31 | 28.804622          |
| 2009-09-01 | 28.707987          |
| 2009-09-02 | 28.23514           |
| 2009-09-03 | 28.153744          |
| 2009-09-04 | 27.70755           |
| 2009-09-05 | 27.6246            |
| 2009-09-06 | 27.188562          |
| 2009-09-07 | 27.120852          |
| 2009-09-08 | 26.69172           |
| 2009-09-09 | 26.626969          |
| 2009-09-10 | 26.202528          |
| 2009-09-11 | 26.146944          |
| 2009-09-12 | 25.728909          |
| 2009-09-13 | 25.682262          |
| 2009-09-14 | 25.26244           |
| 2009-09-15 | 25.21239           |
| 2009-09-16 | 24.814746          |
| 2009-09-17 | 24.416216          |
| 2009-09-18 | 24.034173          |
| 2009-09-19 | 23.654664          |
| 2009-09-20 | 23.27767           |
| 2009-09-21 | 22.8976            |
| 2009-09-22 | 22.512798          |
| 2009-09-23 | 22.13059           |
| 2009-09-24 | 21.749245          |
| 2009-09-25 | 21.3687            |
| 2009-09-26 | 20.988896          |
| 2009-09-27 | 20.60827           |
| 2009-09-28 | 20.226906          |
| 2009-09-29 | 19.844608          |
| 2009-09-30 | 19.45504           |
| 2009-10-01 | 19.066752          |
| 2009-10-02 | 18.68992           |
| 2009-10-03 | 18.315648          |
| 2009-10-04 | 17.938944          |
| 2009-10-05 | 17.916096          |
| 2009-10-06 | 17.552             |
| 2009-10-07 | 17.194688          |
| 2009-10-08 | 16.837632          |
| 2009-10-09 | 16.480832          |
| 2009-10-10 | 16.12576           |
| 2009-10-11 | 15.77088           |
| 2009-10-12 | 15.414784          |
| 2009-10-13 | 15.061696          |
| 2009-10-14 | 14.708736          |
| 2009-10-15 | 14.354592          |
| 2009-10-16 | 14.00192           |
| 2009-10-17 | 13.649376          |
| 2009-10-18 | 13.648128          |
| 2009-10-19 | 13.295744          |
| 2009-10-20 | 12.943488          |
| 2009-10-21 | 12.942304          |
| 2009-10-22 | 12.589056          |
| 2009-10-23 | 12.236             |
| 2009-10-24 | 12.23264           |
| 2009-10-25 | 11.879872          |
| 2009-10-26 | 11.52624           |
| 2009-10-27 | 11.523071999999999 |
| 2009-10-28 | 11.17696           |
| 2009-10-29 | 10.82272           |
| 2009-10-30 | 10.816768          |
| 2009-10-31 | 10.46304           |
| 2009-11-01 | 10.46112           |
| 2009-11-02 | 10.109632          |
| 2009-11-03 | 10.10592           |
| 2009-11-04 | 9.753856           |
| 2009-11-05 | 9.402048           |
| 2009-11-06 | 9.399456           |
| 2009-11-07 | 9.048              |
| 2009-11-08 | 8.6968             |
| 2009-11-09 | 8.6944             |
| 2009-11-10 | 8.34432            |
| 2009-11-11 | 7.994432           |
| 2009-11-12 | 7.992224           |
| 2009-11-13 | 7.644032           |
| 2009-11-14 | 7.295904           |
| 2009-11-15 | 7.295232           |
| 2009-11-16 | 6.94656            |
| 2009-11-17 | 6.94592            |
| 2009-11-18 | 6.94464            |
| 2009-11-19 | 6.94336            |
| 2009-11-20 | 6.94208            |
| 2009-11-21 | 6.59376            |
| 2009-11-22 | 6.592544           |
| 2009-11-23 | 6.5901119999999995 |
| 2009-11-24 | 6.58768            |
| 2009-11-25 | 6.585248           |
| 2009-11-26 | 6.236352           |
| 2009-11-27 | 6.234048           |
| 2009-11-28 | 6.231744           |
| 2009-11-29 | 6.22944            |
| 2009-11-30 | 6.228288           |
| 2009-12-01 | 5.881184           |
| 2009-12-02 | 5.880096           |
| 2009-12-03 | 5.879008           |
| 2009-12-04 | 5.87792            |
| 2009-12-05 | 5.531136           |
| 2009-12-06 | 5.530112           |
| 2009-12-07 | 5.527552           |
| 2009-12-08 | 5.524992           |
| 2009-12-09 | 5.5208960000000005 |
| 2009-12-10 | 5.172              |
| 2009-12-11 | 5.16816            |
| 2009-12-12 | 5.16432            |
| 2009-12-13 | 5.16048            |
| 2009-12-14 | 5.15664            |
| 2009-12-15 | 4.80928            |
| 2009-12-16 | 4.805696           |
| 2009-12-17 | 4.803904           |
| 2009-12-18 | 4.803904           |
| 2009-12-19 | 4.803904           |
| 2009-12-20 | 4.803904           |
| 2009-12-21 | 4.803904           |
| 2009-12-22 | 4.803904           |
| 2009-12-23 | 4.803904           |
| 2009-12-24 | 4.803904           |
| 2009-12-25 | 4.803904           |
| 2009-12-26 | 4.803456           |
| 2009-12-27 | 4.803456           |
| 2009-12-28 | 4.803456           |
| 2009-12-29 | 4.803904           |
| 2009-12-30 | 4.8048             |
| 2009-12-31 | 4.805696           |
| 2010-01-01 | 4.805696           |
| 2010-01-02 | 4.806144           |
| 2010-01-03 | 4.806144           |
| 2010-01-04 | 4.806144           |
| 2010-01-05 | 4.806592           |
| 2010-01-06 | 4.806592           |
| 2010-01-07 | 4.806592           |
| 2010-01-08 | 4.80704            |
| 2010-01-09 | 4.80704            |
| 2010-01-10 | 4.80704            |
| 2010-01-11 | 4.80704            |
| 2010-01-12 | 4.80704            |
| 2010-01-13 | 4.80704            |
| 2010-01-14 | 4.80704            |
| 2010-01-15 | 4.80704            |
| 2010-01-16 | 4.80704            |
| 2010-01-17 | 5.1504             |
| 2010-01-18 | 5.15088            |
| 2010-01-19 | 5.15376            |
| 2010-01-20 | 5.1552             |
| 2010-01-21 | 5.15712            |
| 2010-01-22 | 5.507072           |
| 2010-01-23 | 5.508608           |
| 2010-01-24 | 5.50912            |
| 2010-01-25 | 5.508608           |
| 2010-01-26 | 5.507584           |
| 2010-01-27 | 5.50656            |
| 2010-01-28 | 5.849088           |
| 2010-01-29 | 5.847456           |
| 2010-01-30 | 5.845824           |
| 2010-01-31 | 5.844192           |
| 2010-02-01 | 5.843648           |
| 2010-02-02 | 5.84256            |
| 2010-02-03 | 5.8414719999999996 |
| 2010-02-04 | 6.184512           |
| 2010-02-05 | 6.18336            |
| 2010-02-06 | 6.182208           |
| 2010-02-07 | 6.185088           |
| 2010-02-08 | 6.184512           |
| 2010-02-09 | 6.183936           |
| 2010-02-10 | 6.526272           |
| 2010-02-11 | 6.525056           |
| 2010-02-12 | 6.524448           |
| 2010-02-13 | 6.523232           |
| 2010-02-14 | 6.522624           |
| 2010-02-15 | 6.86528            |
| 2010-02-16 | 6.86464            |
| 2010-02-17 | 7.207872           |
| 2010-02-18 | 7.2072             |
| 2010-02-19 | 7.549696           |
| 2010-02-20 | 7.549696           |
| 2010-02-21 | 7.8936             |
| 2010-02-22 | 8.235264           |
| 2010-02-23 | 8.23296            |
| 2010-02-24 | 8.5728             |
| 2010-02-25 | 8.5704             |
| 2010-02-26 | 8.91072            |
| 2010-02-27 | 8.908224           |
| 2010-02-28 | 9.24912            |
| 2010-03-01 | 9.932384           |
| 2010-03-02 | 9.930528           |
| 2010-03-03 | 10.27104           |
| 2010-03-04 | 10.269120000000001 |
| 2010-03-05 | 10.60944           |
| 2010-03-06 | 10.949632          |
| 2010-03-07 | 10.947583999999999 |
| 2010-03-08 | 11.290752          |
| 2010-03-09 | 11.288640000000001 |
| 2010-03-10 | 11.628544          |
| 2010-03-11 | 11.96832           |
| 2010-03-12 | 11.96608           |
| 2010-03-13 | 12.305664          |
| 2010-03-14 | 12.306816          |
| 2010-03-15 | 12.646304          |
| 2010-03-16 | 12.985664          |
| 2010-03-17 | 12.983232          |
| 2010-03-18 | 13.324896          |
| 2010-03-19 | 13.66912           |
| 2010-03-20 | 14.01216           |
| 2010-03-21 | 14.013472          |
| 2010-03-22 | 14.355264          |
| 2010-03-23 | 14.69568           |
| 2010-03-24 | 15.036032          |
| 2010-03-25 | 15.37632           |
| 2010-03-26 | 15.37488           |
| 2010-03-27 | 15.7136            |
| 2010-03-28 | 16.052192          |
| 2010-03-29 | 16.390656          |
| 2010-03-30 | 16.386048          |
| 2010-03-31 | 16.736832          |
| 2010-04-01 | 16.750944          |
| 2010-04-02 | 17.1024            |
| 2010-04-03 | 17.455872          |
| 2010-04-04 | 17.467296          |
| 2010-04-05 | 17.824768          |
| 2010-04-06 | 18.194688          |
| 2010-04-07 | 18.563904          |
| 2010-04-08 | 18.94288           |
| 2010-04-09 | 19.00448           |
| 2010-04-10 | 19.448576          |
| 2010-04-11 | 19.939968          |
| 2010-04-12 | 20.49024           |
| 2010-04-13 | 20.651422          |
| 2010-04-14 | 21.13911           |
| 2010-04-15 | 21.66726           |
| 2010-04-16 | 22.237733          |
| 2010-04-17 | 22.845202          |
| 2010-04-18 | 23.090846          |
| 2010-04-19 | 23.681133          |
| 2010-04-20 | 24.237184          |
| 2010-04-21 | 24.81284           |
| 2010-04-22 | 25.078365          |
| 2010-04-23 | 25.615458          |
| 2010-04-24 | 26.115126          |
| 2010-04-25 | 26.605204          |
| 2010-04-26 | 26.711964          |
| 2010-04-27 | 27.241338          |
| 2010-04-28 | 27.82073           |
| 2010-04-29 | 28.426696          |
| 2010-04-30 | 28.966176          |
| 2010-05-01 | 29.075184          |
| 2010-05-02 | 29.563613          |
| 2010-05-03 | 30.042446          |
| 2010-05-04 | 30.5064            |
| 2010-05-05 | 30.617475          |
| 2010-05-06 | 31.179912          |
| 2010-05-07 | 31.736397          |
| 2010-05-08 | 32.311812          |
| 2010-05-09 | 32.48388           |
| 2010-05-10 | 33.121935          |
| 2010-05-11 | 33.71544           |
| 2010-05-12 | 34.278552          |
| 2010-05-13 | 34.807278          |
| 2010-05-14 | 34.885752          |
| 2010-05-15 | 35.376924          |
| 2010-05-16 | 35.872452          |
| 2010-05-17 | 36.02214           |
| 2010-05-18 | 36.59964           |
| 2010-05-19 | 37.129554          |
| 2010-05-20 | 37.660473          |
| 2010-05-21 | 37.83369           |
| 2010-05-22 | 38.52024           |
| 2010-05-23 | 39.180292          |
| 2010-05-24 | 39.370396          |
| 2010-05-25 | 39.87792           |
| 2010-05-26 | 40.337479          |
| 2010-05-27 | 40.360502          |
| 2010-05-28 | 40.890596          |
| 2010-05-29 | 41.476512          |
| 2010-05-30 | 41.553888          |
| 2010-05-31 | 42.017718          |
| 2010-06-01 | 42.017718          |
| 2010-06-02 | 42.47165           |
| 2010-06-03 | 42.94992           |
| 2010-06-04 | 42.988224          |
| 2010-06-05 | 43.428937          |
| 2010-06-06 | 43.866074          |
| 2010-06-07 | 43.834126          |
| 2010-06-08 | 44.281413          |
| 2010-06-09 | 44.7287            |
| 2010-06-10 | 44.7287            |
| 2010-06-11 | 45.175987          |
| 2010-06-12 | 45.66387           |
| 2010-06-13 | 45.686004          |
| 2010-06-14 | 46.118971          |
| 2010-06-15 | 46.532928          |
| 2010-06-16 | 46.491432          |
| 2010-06-17 | 46.438808          |
| 2010-06-18 | 46.38608           |
| 2010-06-19 | 46.318272          |
| 2010-06-20 | 46.24672           |
| 2010-06-21 | 46.61538           |
| 2010-06-22 | 46.53936           |
| 2010-06-23 | 46.45578           |
| 2010-06-24 | 46.360755          |
| 2010-06-25 | 46.26573           |
| 2010-06-26 | 46.170705          |
| 2010-06-27 | 46.07568           |
| 2010-06-28 | 45.973095          |
| 2010-06-29 | 46.299634          |
| 2010-06-30 | 46.188334          |
| 2010-07-01 | 46.069402          |
| 2010-07-02 | 45.95047           |
| 2010-07-03 | 45.850618          |
| 2010-07-04 | 45.743346          |
| 2010-07-05 | 45.63141           |
| 2010-07-06 | 45.505482          |
| 2010-07-07 | 45.804132          |
| 2010-07-08 | 45.666423          |
| 2010-07-09 | 45.560493          |
| 2010-07-10 | 45.433377          |
| 2010-07-11 | 45.295668          |
| 2010-07-12 | 45.165021          |
| 2010-07-13 | 45.023781          |
| 2010-07-14 | 44.886072          |
| 2010-07-15 | 45.15588           |
| 2010-07-16 | 44.592999          |
| 2010-07-17 | 44.026994          |
| 2010-07-18 | 43.473045          |
| 2010-07-19 | 42.918408          |
| 2010-07-20 | 42.781024          |
| 2010-07-21 | 42.250291          |
| 2010-07-22 | 41.73177           |
| 2010-07-23 | 41.218504          |
| 2010-07-24 | 41.127503          |
| 2010-07-25 | 40.6559            |
| 2010-07-26 | 40.163211          |
| 2010-07-27 | 39.688138          |
| 2010-07-28 | 39.223793          |
| 2010-07-29 | 39.161325          |
| 2010-07-30 | 38.714304          |
| 2010-07-31 | 38.27436           |
| 2010-08-01 | 38.256025          |
| 2010-08-02 | 37.87448           |
| 2010-08-03 | 37.871472          |
| 2010-08-04 | 37.453611          |
| 2010-08-05 | 37.044904          |
| 2010-08-06 | 36.624679          |
| 2010-08-07 | 36.18747           |
| 2010-08-08 | 36.15849           |
| 2010-08-09 | 35.71659           |
| 2010-08-10 | 35.275592          |
| 2010-08-11 | 34.838367          |
| 2010-08-12 | 34.815921          |
| 2010-08-13 | 34.382542          |
| 2010-08-14 | 33.94781           |
| 2010-08-15 | 33.511464          |
| 2010-08-16 | 33.469296          |
| 2010-08-17 | 33.029186          |
| 2010-08-18 | 32.987437          |
| 2010-08-19 | 32.554             |
| 2010-08-20 | 32.533336          |
| 2010-08-21 | 32.095926          |
| 2010-08-22 | 32.052672          |
| 2010-08-23 | 31.6168            |
| 2010-08-24 | 31.56904           |
| 2010-08-25 | 31.124815          |
| 2010-08-26 | 31.075203          |
| 2010-08-27 | 30.62553           |
| 2010-08-28 | 30.58146           |
| 2010-08-29 | 30.53739           |
| 2010-08-30 | 30.095065          |
| 2010-08-31 | 30.046709          |
| 2010-09-01 | 29.983877          |
| 2010-09-02 | 29.532384          |
| 2010-09-03 | 29.468012          |
| 2010-09-04 | 29.019             |
| 2010-09-05 | 28.960125          |
| 2010-09-06 | 28.508944          |
| 2010-09-07 | 28.443898          |
| 2010-09-08 | 28.014115          |
| 2010-09-09 | 27.960533          |
| 2010-09-10 | 27.5202            |
| 2010-09-11 | 27.458496          |
| 2010-09-12 | 27.016352          |
| 2010-09-13 | 26.953304          |
| 2010-09-14 | 26.511589999999998 |
| 2010-09-15 | 26.45377           |
| 2010-09-16 | 26.014587          |
| 2010-09-17 | 25.57514           |
| 2010-09-18 | 25.141616          |
| 2010-09-19 | 24.713898          |
| 2010-09-20 | 24.281725          |
| 2010-09-21 | 23.855296          |
| 2010-09-22 | 23.457483          |
| 2010-09-23 | 23.060528          |
| 2010-09-24 | 22.660585          |
| 2010-09-25 | 22.25784           |
| 2010-09-26 | 21.856196          |
| 2010-09-27 | 21.455592          |
| 2010-09-28 | 21.057738          |
| 2010-09-29 | 20.66092           |
| 2010-09-30 | 20.254905          |
| 2010-10-01 | 19.865034          |
| 2010-10-02 | 19.480468          |
| 2010-10-03 | 19.095076          |
| 2010-10-04 | 18.716184          |
| 2010-10-05 | 18.700119          |
| 2010-10-06 | 18.3263            |
| 2010-10-07 | 17.958402          |
| 2010-10-08 | 17.586384          |
| 2010-10-09 | 17.210601          |
| 2010-10-10 | 16.835218          |
| 2010-10-11 | 16.460235          |
| 2010-10-12 | 16.0831            |
| 2010-10-13 | 15.706524          |
| 2010-10-14 | 15.329244          |
| 2010-10-15 | 14.954873          |
| 2010-10-16 | 14.58668           |
| 2010-10-17 | 14.222013          |
| 2010-10-18 | 14.217567          |
| 2010-10-19 | 13.846478          |
| 2010-10-20 | 13.48317           |
| 2010-10-21 | 13.479988          |
| 2010-10-22 | 13.113612          |
| 2010-10-23 | 12.74735           |
| 2010-10-24 | 12.745355          |
| 2010-10-25 | 12.37634           |
| 2010-10-26 | 12.007611          |
| 2010-10-27 | 12.004773          |
| 2010-10-28 | 11.639168          |
| 2010-10-29 | 11.277211          |
| 2010-10-30 | 11.278079          |
| 2010-10-31 | 10.91601           |
| 2010-11-01 | 10.91685           |
| 2010-11-02 | 10.553796          |
| 2010-11-03 | 10.555449          |
| 2010-11-04 | 10.193064          |
| 2010-11-05 | 9.831348           |
| 2010-11-06 | 9.832887           |
| 2010-11-07 | 9.470188           |
| 2010-11-08 | 9.1074             |
| 2010-11-09 | 9.106675           |
| 2010-11-10 | 8.739672           |
| 2010-11-11 | 8.374185           |
| 2010-11-12 | 8.371563           |
| 2010-11-13 | 8.003798           |
| 2010-11-14 | 7.637595           |
| 2010-11-15 | 7.635789           |
| 2010-11-16 | 7.2699             |
| 2010-11-17 | 7.2676             |
| 2010-11-18 | 7.2659             |
| 2010-11-19 | 7.26474            |
| 2010-11-20 | 7.2636             |
| 2010-11-21 | 6.899337           |
| 2010-11-22 | 6.898254           |
| 2010-11-23 | 6.897171           |
| 2010-11-24 | 6.895537           |
| 2010-11-25 | 6.893903           |
| 2010-11-26 | 6.5295179999999995 |
| 2010-11-27 | 6.52797            |
| 2010-11-28 | 6.52644            |
| 2010-11-29 | 6.524892           |
| 2010-11-30 | 6.523866           |
| 2010-12-01 | 6.159967           |
| 2010-12-02 | 6.158505           |
| 2010-12-03 | 6.157043           |
| 2010-12-04 | 6.155581           |
| 2010-12-05 | 5.792128           |
| 2010-12-06 | 5.791664           |
| 2010-12-07 | 5.7912             |
| 2010-12-08 | 5.790288           |
| 2010-12-09 | 5.789376           |
| 2010-12-10 | 5.426685           |
| 2010-12-11 | 5.42583            |
| 2010-12-12 | 5.425395           |
| 2010-12-13 | 5.42454            |
| 2010-12-14 | 5.423685           |
| 2010-12-15 | 5.061294           |
| 2010-12-16 | 5.060104           |
| 2010-12-17 | 5.060902           |
| 2010-12-18 | 5.0617             |
| 2010-12-19 | 5.062498           |
| 2010-12-20 | 5.064108           |
| 2010-12-21 | 5.065704           |
| 2010-12-22 | 5.067706           |
| 2010-12-23 | 5.069708           |
| 2010-12-24 | 5.070114           |
| 2010-12-25 | 5.070506           |
| 2010-12-26 | 5.069302           |
| 2010-12-27 | 5.06891            |
| 2010-12-28 | 5.068112           |
| 2010-12-29 | 5.070506           |
| 2010-12-30 | 5.073712           |
| 2010-12-31 | 5.072508           |
| 2011-01-01 | 5.070912           |
| 2011-01-02 | 5.069708           |
| 2011-01-03 | 5.06891            |
| 2011-01-04 | 5.068112           |
| 2011-01-05 | 5.0673             |
| 2011-01-06 | 5.066502           |
| 2011-01-07 | 5.065704           |
| 2011-01-08 | 5.064906           |
| 2011-01-09 | 5.064108           |
| 2011-01-10 | 5.063296           |
| 2011-01-11 | 5.062498           |
| 2011-01-12 | 5.061294           |
| 2011-01-13 | 5.060104           |
| 2011-01-14 | 5.0589             |
| 2011-01-15 | 5.057696           |
| 2011-01-16 | 5.056898           |
| 2011-01-17 | 5.41767            |
| 2011-01-18 | 5.41725            |
| 2011-01-19 | 5.41638            |
| 2011-01-20 | 5.415525           |
| 2011-01-21 | 5.41467            |
| 2011-01-22 | 5.774736           |
| 2011-01-23 | 5.773824           |
| 2011-01-24 | 5.772448           |
| 2011-01-25 | 5.771072           |
| 2011-01-26 | 5.77016            |
| 2011-01-27 | 5.769248           |
| 2011-01-28 | 6.12884            |
| 2011-01-29 | 6.127871           |
| 2011-01-30 | 6.126902           |
| 2011-01-31 | 6.12884            |
| 2011-02-01 | 6.127395           |
| 2011-02-02 | 6.125933           |
| 2011-02-03 | 6.124471           |
| 2011-02-04 | 6.483186           |
| 2011-02-05 | 6.481638           |
| 2011-02-06 | 6.4801079999999995 |
| 2011-02-07 | 6.479586           |
| 2011-02-08 | 6.480612           |
| 2011-02-09 | 6.481638           |
| 2011-02-10 | 6.841729           |
| 2011-02-11 | 6.841729           |
| 2011-02-12 | 6.841197           |
| 2011-02-13 | 6.841197           |
| 2011-02-14 | 6.841197           |
| 2011-02-15 | 7.20298            |
| 2011-02-16 | 7.20412            |
| 2011-02-17 | 7.566132           |
| 2011-02-18 | 7.567329           |
| 2011-02-19 | 7.928932           |
| 2011-02-20 | 7.930824           |
| 2011-02-21 | 8.29196            |
| 2011-02-22 | 8.653176           |
| 2011-02-23 | 8.653872           |
| 2011-02-24 | 9.01515            |
| 2011-02-25 | 9.015875           |
| 2011-02-26 | 9.377238           |
| 2011-02-27 | 9.377992           |
| 2011-02-28 | 9.740223           |
| 2011-03-01 | 10.463374          |
| 2011-03-02 | 10.465868          |
| 2011-03-03 | 10.82934           |
| 2011-03-04 | 10.83192           |
| 2011-03-05 | 11.19565           |
| 2011-03-06 | 11.55952           |
| 2011-03-07 | 11.562272          |
| 2011-03-08 | 11.926431000000001 |
| 2011-03-09 | 11.929269          |
| 2011-03-10 | 12.293686          |
| 2011-03-11 | 12.659255          |
| 2011-03-12 | 12.665275          |
| 2011-03-13 | 13.037436          |
| 2011-03-14 | 13.046688          |
| 2011-03-15 | 13.417569          |
| 2011-03-16 | 13.794342          |
| 2011-03-17 | 13.808440000000001 |
| 2011-03-18 | 14.186328          |
| 2011-03-19 | 14.56612           |
| 2011-03-20 | 14.946673          |
| 2011-03-21 | 14.956062          |
| 2011-03-22 | 15.331638          |
| 2011-03-23 | 15.701622          |
| 2011-03-24 | 16.069284          |
| 2011-03-25 | 16.43706           |
| 2011-03-26 | 16.443495          |
| 2011-03-27 | 16.815484          |
| 2011-03-28 | 17.186396          |
| 2011-03-29 | 17.554848          |
| 2011-03-30 | 17.567184          |
| 2011-03-31 | 17.951395          |
| 2011-04-01 | 17.985009          |
| 2011-04-02 | 18.39495           |
| 2011-04-03 | 18.820887          |
| 2011-04-04 | 18.861432          |
| 2011-04-05 | 19.263088          |
| 2011-04-06 | 19.682186          |
| 2011-04-07 | 20.098152          |
| 2011-04-08 | 20.505705          |
| 2011-04-09 | 20.534305          |
| 2011-04-10 | 20.929944          |
| 2011-04-11 | 21.321135          |
| 2011-04-12 | 21.714736          |
| 2011-04-13 | 21.744896          |
| 2011-04-14 | 22.155916          |
| 2011-04-15 | 22.55898           |
| 2011-04-16 | 22.976016          |
| 2011-04-17 | 23.41151           |
| 2011-04-18 | 23.504448          |
| 2011-04-19 | 23.985738          |
| 2011-04-20 | 24.458496          |
| 2011-04-21 | 24.94011           |
| 2011-04-22 | 25.04164           |
| 2011-04-23 | 25.530516          |
| 2011-04-24 | 26.022532          |
| 2011-04-25 | 26.513404          |
| 2011-04-26 | 26.62234           |
| 2011-04-27 | 27.104787          |
| 2011-04-28 | 27.58119           |
| 2011-04-29 | 28.068785          |
| 2011-04-30 | 28.545552          |
| 2011-05-01 | 28.613376          |
| 2011-05-02 | 29.061227          |
| 2011-05-03 | 29.482562          |
| 2011-05-04 | 29.9163            |
| 2011-05-05 | 29.9445            |
| 2011-05-06 | 30.396808          |
| 2011-05-07 | 30.890937          |
| 2011-05-08 | 31.440318          |
| 2011-05-09 | 31.621122          |
| 2011-05-10 | 32.125745          |
| 2011-05-11 | 32.581360000000004 |
| 2011-05-12 | 32.993811          |
| 2011-05-13 | 33.406472          |
| 2011-05-14 | 33.4355            |
| 2011-05-15 | 33.918116          |
| 2011-05-16 | 34.459236          |
| 2011-05-17 | 34.618836          |
| 2011-05-18 | 35.165095          |
| 2011-05-19 | 35.711758          |
| 2011-05-20 | 36.252117          |
| 2011-05-21 | 36.355473          |
| 2011-05-22 | 36.918552          |
| 2011-05-23 | 37.528986          |
| 2011-05-24 | 37.699332          |
| 2011-05-25 | 38.24469           |
| 2011-05-26 | 38.720682          |
| 2011-05-27 | 38.762724          |
| 2011-05-28 | 39.33138           |
| 2011-05-29 | 40.001346          |
| 2011-05-30 | 40.267884          |
| 2011-05-31 | 40.8336            |
| 2011-06-01 | 40.945836          |
| 2011-06-02 | 41.498375          |
| 2011-06-03 | 42.056832          |
| 2011-06-04 | 42.091584          |
| 2011-06-05 | 42.649445          |
| 2011-06-06 | 43.234562          |
| 2011-06-07 | 43.42968           |
| 2011-06-08 | 44.034111          |
| 2011-06-09 | 44.5984            |
| 2011-06-10 | 44.7287            |
| 2011-06-11 | 45.282037          |
| 2011-06-12 | 45.737718          |
| 2011-06-13 | 45.730374          |
| 2011-06-14 | 46.137614          |
| 2011-06-15 | 46.578064          |
| 2011-06-16 | 46.566728          |
| 2011-06-17 | 46.555496          |
| 2011-06-18 | 46.532928          |
| 2011-06-19 | 46.52908           |
| 2011-06-20 | 46.540416          |
| 2011-06-21 | 46.94613           |
| 2011-06-22 | 46.91946           |
| 2011-06-23 | 46.923345          |
| 2011-06-24 | 46.95747           |
| 2011-06-25 | 46.98792           |
| 2011-06-26 | 47.003145          |
| 2011-06-27 | 46.9917            |
| 2011-06-28 | 46.976475          |
| 2011-06-29 | 47.404684          |
| 2011-06-30 | 47.339494          |
| 2011-07-01 | 47.301122          |
| 2011-07-02 | 47.228194          |
| 2011-07-03 | 47.16682           |
| 2011-07-04 | 47.082444          |
| 2011-07-05 | 46.997962          |
| 2011-07-06 | 46.905848          |
| 2011-07-07 | 47.239965          |
| 2011-07-08 | 47.139278          |
| 2011-07-09 | 47.034632          |
| 2011-07-10 | 46.933945          |
| 2011-07-11 | 46.821595          |
| 2011-07-12 | 46.740275          |
| 2011-07-13 | 46.682174          |
| 2011-07-14 | 46.558268          |
| 2011-07-15 | 46.879992          |
| 2011-07-16 | 46.33742           |
| 2011-07-17 | 45.80631           |
| 2011-07-18 | 45.28755           |
| 2011-07-19 | 44.777304          |
| 2011-07-20 | 44.688072          |
| 2011-07-21 | 44.173404          |
| 2011-07-22 | 43.653654          |
| 2011-07-23 | 43.135686          |
| 2011-07-24 | 43.049028          |
| 2011-07-25 | 42.5568            |
| 2011-07-26 | 42.075693          |
| 2011-07-27 | 41.592474          |
| 2011-07-28 | 41.088036          |
| 2011-07-29 | 41.001609          |
| 2011-07-30 | 40.512384          |
| 2011-07-31 | 40.0653            |
| 2011-08-01 | 40.018275          |
| 2011-08-02 | 39.556704          |
| 2011-08-03 | 39.510174          |
| 2011-08-04 | 39.034611          |
| 2011-08-05 | 38.5572            |
| 2011-08-06 | 38.081043          |
| 2011-08-07 | 37.60614           |
| 2011-08-08 | 37.54377           |
| 2011-08-09 | 37.053192          |
| 2011-08-10 | 36.573416          |
| 2011-08-11 | 36.08499           |
| 2011-08-12 | 36.014955          |
| 2011-08-13 | 35.53176           |
| 2011-08-14 | 35.04737           |
| 2011-08-15 | 34.56474           |
| 2011-08-16 | 34.49712           |
| 2011-08-17 | 34.016969          |
| 2011-08-18 | 33.950154          |
| 2011-08-19 | 33.467152          |
| 2011-08-20 | 33.395894          |
| 2011-08-21 | 32.936463          |
| 2011-08-22 | 32.876442          |
| 2011-08-23 | 32.41136           |
| 2011-08-24 | 32.34952           |
| 2011-08-25 | 31.881556          |
| 2011-08-26 | 31.820489          |
| 2011-08-27 | 31.362474          |
| 2011-08-28 | 31.312242          |
| 2011-08-29 | 31.251948          |
| 2011-08-30 | 30.789297          |
| 2011-08-31 | 30.735782          |
| 2011-09-01 | 30.680188          |
| 2011-09-02 | 30.22444           |
| 2011-09-03 | 30.16478           |
| 2011-09-04 | 29.7114            |
| 2011-09-05 | 29.650125          |
| 2011-09-06 | 29.185082          |
| 2011-09-07 | 29.126992          |
| 2011-09-08 | 28.671553          |
| 2011-09-09 | 28.62111           |
| 2011-09-10 | 28.186056          |
| 2011-09-11 | 28.152144          |
| 2011-09-12 | 27.714353          |
| 2011-09-13 | 27.667493          |
| 2011-09-14 | 27.24484           |
| 2011-09-15 | 27.21628           |
| 2011-09-16 | 26.803671          |
| 2011-09-17 | 26.400252          |
| 2011-09-18 | 26.003571          |
| 2011-09-19 | 25.592688          |
| 2011-09-20 | 25.1784            |
| 2011-09-21 | 24.76288           |
| 2011-09-22 | 24.350256          |
| 2011-09-23 | 23.93262           |
| 2011-09-24 | 23.515927          |
| 2011-09-25 | 23.1003            |
| 2011-09-26 | 22.68196           |
| 2011-09-27 | 22.263126          |
| 2011-09-28 | 21.844395          |
| 2011-09-29 | 21.430304          |
| 2011-09-30 | 21.017315          |
| 2011-10-01 | 20.620332          |
| 2011-10-02 | 20.222256          |
| 2011-10-03 | 19.820008          |
| 2011-10-04 | 19.431051          |
| 2011-10-05 | 19.42794           |
| 2011-10-06 | 19.0424            |
| 2011-10-07 | 18.657044          |
| 2011-10-08 | 18.268944          |
| 2011-10-09 | 17.878283          |
| 2011-10-10 | 17.486624          |
| 2011-10-11 | 17.09685           |
| 2011-10-12 | 16.707504          |
| 2011-10-13 | 16.317253          |
| 2011-10-14 | 15.93522           |
| 2011-10-15 | 15.558311          |
| 2011-10-16 | 15.18008           |
| 2011-10-17 | 14.798199          |
| 2011-10-18 | 14.788644          |
| 2011-10-19 | 14.39896           |
| 2011-10-20 | 14.011012          |
| 2011-10-21 | 14.0008            |
| 2011-10-22 | 13.618008          |
| 2011-10-23 | 13.234375          |
| 2011-10-24 | 13.226885          |
| 2011-10-25 | 12.841664          |
| 2011-10-26 | 12.461955          |
| 2011-10-27 | 12.457929          |
| 2011-10-28 | 12.074528          |
| 2011-10-29 | 11.692456          |
| 2011-10-30 | 11.688674          |
| 2011-10-31 | 11.30793           |
| 2011-11-01 | 11.3061            |
| 2011-11-02 | 11.3061            |
| 2011-11-03 | 10.925692          |
| 2011-11-04 | 10.547236          |
| 2011-11-05 | 10.171359          |
| 2011-11-06 | 10.170549          |
| 2011-11-07 | 9.79225            |
| 2011-11-08 | 9.4141             |
| 2011-11-09 | 9.412575           |
| 2011-11-10 | 9.034608           |
| 2011-11-11 | 8.656763           |
| 2011-11-12 | 8.65605            |
| 2011-11-13 | 8.281042           |
| 2011-11-14 | 7.90335            |
| 2011-11-15 | 7.902069           |
| 2011-11-16 | 7.52456            |
| 2011-11-17 | 7.52332            |
| 2011-11-18 | 7.5221             |
| 2011-11-19 | 7.52088            |
| 2011-11-20 | 7.51966            |
| 2011-11-21 | 7.142518           |
| 2011-11-22 | 7.14077            |
| 2011-11-23 | 7.139022           |
| 2011-11-24 | 7.137274           |
| 2011-11-25 | 7.136115           |
| 2011-11-26 | 6.759432           |
| 2011-11-27 | 6.758334           |
| 2011-11-28 | 6.757776           |
| 2011-11-29 | 6.757218           |
| 2011-11-30 | 6.75612            |
| 2011-12-01 | 6.38027            |
| 2011-12-02 | 6.3792159999999996 |
| 2011-12-03 | 6.377142           |
| 2011-12-04 | 6.376105           |
| 2011-12-05 | 6.000064           |
| 2011-12-06 | 5.999568           |
| 2011-12-07 | 5.999072           |
| 2011-12-08 | 5.998592           |
| 2011-12-09 | 5.99712            |
| 2011-12-10 | 5.621385           |
| 2011-12-11 | 5.62047            |
| 2011-12-12 | 5.61954            |
| 2011-12-13 | 5.618625           |
| 2011-12-14 | 5.61771            |
| 2011-12-15 | 5.242342           |
| 2011-12-16 | 5.241488           |
| 2011-12-17 | 5.24062            |
| 2011-12-18 | 5.239766           |
| 2011-12-19 | 5.238912           |
| 2011-12-20 | 5.238058           |
| 2011-12-21 | 5.237204           |
| 2011-12-22 | 5.236336           |
| 2011-12-23 | 5.235482           |
| 2011-12-24 | 5.234628           |
| 2011-12-25 | 5.233774           |
| 2011-12-26 | 5.23292            |
| 2011-12-27 | 5.232052           |
| 2011-12-28 | 5.231198           |
| 2011-12-29 | 5.230344           |
| 2011-12-30 | 5.22949            |
| 2011-12-31 | 5.228636           |
| 2012-01-01 | 5.227768           |
| 2012-01-02 | 5.226914           |
| 2012-01-03 | 5.22606            |
| 2012-01-04 | 5.225206           |
| 2012-01-05 | 5.224352           |
| 2012-01-06 | 5.223484           |
| 2012-01-07 | 5.22263            |
| 2012-01-08 | 5.221776           |
| 2012-01-09 | 5.221342           |
| 2012-01-10 | 5.220488           |
| 2012-01-11 | 5.2192             |
| 2012-01-12 | 5.2192             |
| 2012-01-13 | 5.218346           |
| 2012-01-14 | 5.217492           |
| 2012-01-15 | 5.216638           |
| 2012-01-16 | 5.217058           |
| 2012-01-17 | 5.589255           |
| 2012-01-18 | 5.5883400000000005 |
| 2012-01-19 | 5.58741            |
| 2012-01-20 | 5.58696            |
| 2012-01-21 | 5.587875           |
| 2012-01-22 | 5.960896           |
| 2012-01-23 | 5.961376           |
| 2012-01-24 | 5.960896           |
| 2012-01-25 | 5.9604             |
| 2012-01-26 | 5.9604             |
| 2012-01-27 | 5.959904           |
| 2012-01-28 | 6.331888           |
| 2012-01-29 | 6.330851           |
| 2012-01-30 | 6.330324           |
| 2012-01-31 | 6.329287           |
| 2012-02-01 | 6.32876            |
| 2012-02-02 | 6.32876            |
| 2012-02-03 | 6.32825            |
| 2012-02-04 | 6.699942           |
| 2012-02-05 | 6.7005             |
| 2012-02-06 | 6.70104            |
| 2012-02-07 | 6.70104            |
| 2012-02-08 | 6.699942           |
| 2012-02-09 | 6.699384           |
| 2012-02-10 | 7.070413           |
| 2012-02-11 | 7.069843           |
| 2012-02-12 | 7.070413           |
| 2012-02-13 | 7.071002           |
| 2012-02-14 | 7.07275            |
| 2012-02-15 | 7.445              |
| 2012-02-16 | 7.4456             |
| 2012-02-17 | 7.81788            |
| 2012-02-18 | 7.818531           |
| 2012-02-19 | 8.190842           |
| 2012-02-20 | 8.1895             |
| 2012-02-21 | 8.56175            |
| 2012-02-22 | 8.93472            |
| 2012-02-23 | 8.93472            |
| 2012-02-24 | 9.30625            |
| 2012-02-25 | 9.305475           |
| 2012-02-26 | 9.676888           |
| 2012-02-27 | 9.676888           |
| 2012-02-28 | 10.049913          |
| 2012-02-29 | 10.42384           |
| 2012-03-01 | 10.797019          |
| 2012-03-02 | 10.797019          |
| 2012-03-03 | 11.16933           |
| 2012-03-04 | 11.16933           |
| 2012-03-05 | 11.543532          |
| 2012-03-06 | 11.917856          |
| 2012-03-07 | 11.919808          |
| 2012-03-08 | 12.293325          |
| 2012-03-09 | 12.295338          |
| 2012-03-10 | 12.669998          |
| 2012-03-11 | 13.045865          |
| 2012-03-12 | 13.048             |
| 2012-03-13 | 13.427424          |
| 2012-03-14 | 13.432932          |
| 2012-03-15 | 13.813987000000001 |
| 2012-03-16 | 14.202462          |
| 2012-03-17 | 14.218726          |
| 2012-03-18 | 14.613222          |
| 2012-03-19 | 14.98792           |
| 2012-03-20 | 15.363848          |
| 2012-03-21 | 15.365119          |
| 2012-03-22 | 15.747564          |
| 2012-03-23 | 16.146199          |
| 2012-03-24 | 16.551304000000002 |
| 2012-03-25 | 16.97706           |
| 2012-03-26 | 17.015625          |
| 2012-03-27 | 17.437358          |
| 2012-03-28 | 17.868225          |
| 2012-03-29 | 18.31008           |
| 2012-03-30 | 18.38208           |
| 2012-03-31 | 18.846772          |
| 2012-04-01 | 18.940607          |
| 2012-04-02 | 19.42135           |
| 2012-04-03 | 19.865826          |
| 2012-04-04 | 19.901067          |
| 2012-04-05 | 20.33538           |
| 2012-04-06 | 20.766407          |
| 2012-04-07 | 21.20229           |
| 2012-04-08 | 21.641565          |
| 2012-04-09 | 21.69508           |
| 2012-04-10 | 22.1634            |
| 2012-04-11 | 22.629             |
| 2012-04-12 | 23.107954          |
| 2012-04-13 | 23.166186          |
| 2012-04-14 | 23.618408          |
| 2012-04-15 | 24.05154           |
| 2012-04-16 | 24.483814          |
| 2012-04-17 | 24.91315           |
| 2012-04-18 | 24.94508           |
| 2012-04-19 | 25.381944          |
| 2012-04-20 | 25.815744          |
| 2012-04-21 | 26.260975          |
| 2012-04-22 | 26.330005          |
| 2012-04-23 | 26.807352          |
| 2012-04-24 | 27.286889          |
| 2012-04-25 | 27.792688          |
| 2012-04-26 | 27.889044          |
| 2012-04-27 | 28.410267          |
| 2012-04-28 | 28.91441           |
| 2012-04-29 | 29.393787          |
| 2012-04-30 | 29.85876           |
| 2012-05-01 | 29.898216          |
| 2012-05-02 | 30.348728          |
| 2012-05-03 | 30.813156          |
| 2012-05-04 | 31.28895           |
| 2012-05-05 | 31.3632            |
| 2012-05-06 | 31.854108          |
| 2012-05-07 | 32.316438          |
| 2012-05-08 | 32.746428          |
| 2012-05-09 | 32.746428          |
| 2012-05-10 | 33.155826          |
| 2012-05-11 | 33.56496           |
| 2012-05-12 | 33.965811          |
| 2012-05-13 | 34.368906          |
| 2012-05-14 | 34.344552          |
| 2012-05-15 | 34.746954          |
| 2012-05-16 | 35.157276          |
| 2012-05-17 | 35.140644          |
| 2012-05-18 | 35.53935           |
| 2012-05-19 | 35.937594          |
| 2012-05-20 | 36.335376          |
| 2012-05-21 | 36.309537          |
| 2012-05-22 | 36.703656          |
| 2012-05-23 | 37.091373          |
| 2012-05-24 | 37.070814          |
| 2012-05-25 | 37.44576           |
| 2012-05-26 | 37.826061          |
| 2012-05-27 | 37.788023          |
| 2012-05-28 | 38.161784          |
| 2012-05-29 | 38.507673          |
| 2012-05-30 | 38.438853          |
| 2012-05-31 | 38.78252           |
| 2012-06-01 | 38.721984          |
| 2012-06-02 | 39.07578           |
| 2012-06-03 | 39.43152           |
| 2012-06-04 | 39.366528          |
| 2012-06-05 | 39.704816          |
| 2012-06-06 | 40.047896          |
| 2012-06-07 | 39.975278          |
| 2012-06-08 | 40.297158          |
| 2012-06-09 | 40.6076            |
| 2012-06-10 | 40.5206            |
| 2012-06-11 | 40.831472          |
| 2012-06-12 | 41.143842          |
| 2012-06-13 | 41.04531           |
| 2012-06-14 | 41.354809          |
| 2012-06-15 | 41.65252           |
| 2012-06-16 | 41.549248          |
| 2012-06-17 | 41.444728          |
| 2012-06-18 | 41.336984          |
| 2012-06-19 | 41.216136          |
| 2012-06-20 | 41.088736          |
| 2012-06-21 | 41.348685          |
| 2012-06-22 | 41.22006           |
| 2012-06-23 | 41.084925          |
| 2012-06-24 | 40.949685          |
| 2012-06-25 | 40.80468           |
| 2012-06-26 | 40.66944           |
| 2012-06-27 | 40.514565          |
| 2012-06-28 | 40.392555          |
| 2012-06-29 | 40.62291           |
| 2012-06-30 | 40.476948          |
| 2012-07-01 | 40.321234          |
| 2012-07-02 | 40.16552           |
| 2012-07-03 | 40.016378          |
| 2012-07-04 | 39.870416          |
| 2012-07-05 | 39.73092           |
| 2012-07-06 | 39.591424          |
| 2012-07-07 | 39.840487          |
| 2012-07-08 | 39.745578          |
| 2012-07-09 | 39.624454          |
| 2012-07-10 | 39.486959          |
| 2012-07-11 | 39.352995          |
| 2012-07-12 | 39.248884          |
| 2012-07-13 | 39.150979          |
| 2012-07-14 | 39.053074          |
| 2012-07-15 | 39.325392          |
| 2012-07-16 | 38.844959          |
| 2012-07-17 | 38.394048          |
| 2012-07-18 | 37.929675          |
| 2012-07-19 | 37.464336          |
| 2012-07-20 | 37.375104          |
| 2012-07-21 | 36.921483          |
| 2012-07-22 | 36.487236          |
| 2012-07-23 | 36.037002          |
| 2012-07-24 | 35.956202          |
| 2012-07-25 | 35.5258            |
| 2012-07-26 | 35.091243          |
| 2012-07-27 | 34.649664          |
| 2012-07-28 | 34.224704          |
| 2012-07-29 | 34.144             |
| 2012-07-30 | 33.712128          |
| 2012-07-31 | 33.2728            |
| 2012-08-01 | 33.17552           |
| 2012-08-02 | 32.739072          |
| 2012-08-03 | 32.65184           |
| 2012-08-04 | 32.218176          |
| 2012-08-05 | 31.789312          |
| 2012-08-06 | 31.368064          |
| 2012-08-07 | 30.92832           |
| 2012-08-08 | 30.82752           |
| 2012-08-09 | 30.385312          |
| 2012-08-10 | 29.965056          |
| 2012-08-11 | 29.532672          |
| 2012-08-12 | 29.443584          |
| 2012-08-13 | 28.987848          |
| 2012-08-14 | 28.54062           |
| 2012-08-15 | 28.089936          |
| 2012-08-16 | 27.981072          |
| 2012-08-17 | 27.552348          |
| 2012-08-18 | 27.39996           |
| 2012-08-19 | 26.963568          |
| 2012-08-20 | 26.84844           |
| 2012-08-21 | 26.401464          |
| 2012-08-22 | 26.276076          |
| 2012-08-23 | 25.85376           |
| 2012-08-24 | 25.77024           |
| 2012-08-25 | 25.362792          |
| 2012-08-26 | 25.270125          |
| 2012-08-27 | 24.83364           |
| 2012-08-28 | 24.71391           |
| 2012-08-29 | 24.587862          |
| 2012-08-30 | 24.145044          |
| 2012-08-31 | 24.011295          |
| 2012-09-01 | 23.902417          |
| 2012-09-02 | 23.487648          |
| 2012-09-03 | 23.367872          |
| 2012-09-04 | 22.9362            |
| 2012-09-05 | 22.815             |
| 2012-09-06 | 22.391216          |
| 2012-09-07 | 22.280586          |
| 2012-09-08 | 21.878684          |
| 2012-09-09 | 21.79488           |
| 2012-09-10 | 21.418416          |
| 2012-09-11 | 21.345192          |
| 2012-09-12 | 20.985825          |
| 2012-09-13 | 20.927605          |
| 2012-09-14 | 20.57545           |
| 2012-09-15 | 20.51805           |
| 2012-09-16 | 20.175186          |
| 2012-09-17 | 19.829208          |
| 2012-09-18 | 19.478307          |
| 2012-09-19 | 19.12482           |
| 2012-09-20 | 18.78175           |
| 2012-09-21 | 18.427712          |
| 2012-09-22 | 18.092214          |
| 2012-09-23 | 17.750166          |
| 2012-09-24 | 17.42587           |
| 2012-09-25 | 17.10084           |
| 2012-09-26 | 16.775175          |
| 2012-09-27 | 16.45431           |
| 2012-09-28 | 16.134705          |
| 2012-09-29 | 15.81636           |
| 2012-09-30 | 15.5012            |
| 2012-10-01 | 15.18723           |
| 2012-10-02 | 14.868885          |
| 2012-10-03 | 14.55194           |
| 2012-10-04 | 14.24175           |
| 2012-10-05 | 14.21676           |
| 2012-10-06 | 13.9205            |
| 2012-10-07 | 13.62494           |
| 2012-10-08 | 13.33008           |
| 2012-10-09 | 13.03592           |
| 2012-10-10 | 12.75534           |
| 2012-10-11 | 12.4749            |
| 2012-10-12 | 12.19614           |
| 2012-10-13 | 11.918955          |
| 2012-10-14 | 11.6403            |
| 2012-10-15 | 11.358845          |
| 2012-10-16 | 11.0776            |
| 2012-10-17 | 10.796565          |
| 2012-10-18 | 10.79247           |
| 2012-10-19 | 10.515740000000001 |
| 2012-10-20 | 10.23642           |
| 2012-10-21 | 10.235125          |
| 2012-10-22 | 9.95598            |
| 2012-10-23 | 9.6782             |
| 2012-10-24 | 9.67575            |
| 2012-10-25 | 9.39454            |
| 2012-10-26 | 9.112455           |
| 2012-10-27 | 9.107835           |
| 2012-10-28 | 8.82736            |
| 2012-10-29 | 8.54825            |
| 2012-10-30 | 8.54608            |
| 2012-10-31 | 8.26935            |
| 2012-11-01 | 8.2683             |
| 2012-11-02 | 7.991675           |
| 2012-11-03 | 7.991675           |
| 2012-11-04 | 7.71414            |
| 2012-11-05 | 7.43391            |
| 2012-11-06 | 7.42824            |
| 2012-11-07 | 7.14675            |
| 2012-11-08 | 6.864875           |
| 2012-11-09 | 6.86575            |
| 2012-11-10 | 6.5928             |
| 2012-11-11 | 6.314075           |
| 2012-11-12 | 6.314075           |
| 2012-11-13 | 6.03955            |
| 2012-11-14 | 5.765025           |
| 2012-11-15 | 5.76282            |
| 2012-11-16 | 5.4884             |
| 2012-11-17 | 5.4877             |
| 2012-11-18 | 5.487              |
| 2012-11-19 | 5.4856             |
| 2012-11-20 | 5.4856             |
| 2012-11-21 | 5.209325           |
| 2012-11-22 | 5.20866            |
| 2012-11-23 | 5.206665           |
| 2012-11-24 | 5.20467            |
| 2012-11-25 | 5.20334            |
| 2012-11-26 | 4.92948            |
| 2012-11-27 | 4.92507            |
| 2012-11-28 | 4.9238100000000005 |
| 2012-11-29 | 4.92255            |
| 2012-11-30 | 4.92129            |
| 2012-12-01 | 4.64848            |
| 2012-12-02 | 4.6461             |
| 2012-12-03 | 4.6461             |
| 2012-12-04 | 4.644315           |
| 2012-12-05 | 4.37056            |
| 2012-12-06 | 4.36944            |
| 2012-12-07 | 4.36888            |
| 2012-12-08 | 4.3672             |
| 2012-12-09 | 4.36608            |
| 2012-12-10 | 4.0911             |
| 2012-12-11 | 4.09005            |
| 2012-12-12 | 4.089525           |
| 2012-12-13 | 4.089525           |
| 2012-12-14 | 4.0911             |
| 2012-12-15 | 3.82081            |
| 2012-12-16 | 3.81934            |
| 2012-12-17 | 3.81689            |
| 2012-12-18 | 3.81787            |
| 2012-12-19 | 3.8188500000000003 |
| 2012-12-20 | 3.8164             |
| 2012-12-21 | 3.81493            |
| 2012-12-22 | 3.81395            |
| 2012-12-23 | 3.81346            |
| 2012-12-24 | 3.81395            |
| 2012-12-25 | 3.81297            |
| 2012-12-26 | 3.81297            |
| 2012-12-27 | 3.81199            |
| 2012-12-28 | 3.81052            |
| 2012-12-29 | 3.80954            |
| 2012-12-30 | 3.80954            |
| 2012-12-31 | 3.80905            |
| 2013-01-01 | 3.80709            |
| 2013-01-02 | 3.8061100000000003 |
| 2013-01-03 | 3.80513            |
| 2013-01-04 | 3.80415            |
| 2013-01-05 | 3.80317            |
| 2013-01-06 | 3.80268            |
| 2013-01-07 | 3.8017000000000003 |
| 2013-01-08 | 3.80121            |
| 2013-01-09 | 3.79974            |
| 2013-01-10 | 3.79876            |
| 2013-01-11 | 3.79876            |
| 2013-01-12 | 3.7972900000000003 |
| 2013-01-13 | 3.79631            |
| 2013-01-14 | 3.79582            |
| 2013-01-15 | 3.79484            |
| 2013-01-16 | 3.79386            |
| 2013-01-17 | 4.0638             |
| 2013-01-18 | 4.06275            |
| 2013-01-19 | 4.0617             |
| 2013-01-20 | 4.06065            |
| 2013-01-21 | 4.0596             |
| 2013-01-22 | 4.32856            |
| 2013-01-23 | 4.32856            |
| 2013-01-24 | 4.32688            |
| 2013-01-25 | 4.32632            |
| 2013-01-26 | 4.3330400000000004 |
| 2013-01-27 | 4.3364             |
| 2013-01-28 | 4.60802            |
| 2013-01-29 | 4.601475           |
| 2013-01-30 | 4.59612            |
| 2013-01-31 | 4.590765           |
| 2013-02-01 | 4.58422            |
| 2013-02-02 | 4.57827            |
| 2013-02-03 | 4.57113            |
| 2013-02-04 | 4.83939            |
| 2013-02-05 | 4.83813            |
| 2013-02-06 | 4.83687            |
| 2013-02-07 | 4.83687            |
| 2013-02-08 | 4.83498            |
| 2013-02-09 | 4.83687            |
| 2013-02-10 | 5.1075800000000005 |
| 2013-02-11 | 5.106915           |
| 2013-02-12 | 5.105585           |
| 2013-02-13 | 5.10492            |
| 2013-02-14 | 5.104255           |
| 2013-02-15 | 5.3715             |
| 2013-02-16 | 5.3708             |
| 2013-02-17 | 5.6356649999999995 |
| 2013-02-18 | 5.6364             |
| 2013-02-19 | 5.90326            |
| 2013-02-20 | 5.90326            |
| 2013-02-21 | 6.170785           |
| 2013-02-22 | 6.4374             |
| 2013-02-23 | 6.43572            |
| 2013-02-24 | 6.70125            |
| 2013-02-25 | 6.70125            |
| 2013-02-26 | 6.96566            |
| 2013-02-27 | 6.96566            |
| 2013-02-28 | 7.232625           |
| 2013-03-01 | 7.764315           |
| 2013-03-02 | 7.7633             |
| 2013-03-03 | 8.0289             |
| 2013-03-04 | 8.0289             |
| 2013-03-05 | 8.29219            |
| 2013-03-06 | 8.55856            |
| 2013-03-07 | 8.55744            |
| 2013-03-08 | 8.82948            |
| 2013-03-09 | 8.830635000000001  |
| 2013-03-10 | 9.09228            |
| 2013-03-11 | 9.3597             |
| 2013-03-12 | 9.3597             |
| 2013-03-13 | 9.62586            |
| 2013-03-14 | 9.62838            |
| 2013-03-15 | 9.898425           |
| 2013-03-16 | 10.16861           |
| 2013-03-17 | 10.16994           |
| 2013-03-18 | 10.436205          |
| 2013-03-19 | 10.6982            |
| 2013-03-20 | 10.95848           |
| 2013-03-21 | 10.95848           |
| 2013-03-22 | 11.22429           |
| 2013-03-23 | 11.49003           |
| 2013-03-24 | 11.75262           |
| 2013-03-25 | 12.01185           |
| 2013-03-26 | 12.007125          |
| 2013-03-27 | 12.27234           |
| 2013-03-28 | 12.53913           |
| 2013-03-29 | 12.81264           |
| 2013-03-30 | 12.816             |
| 2013-03-31 | 13.08986           |
| 2013-04-01 | 13.091575          |
| 2013-04-02 | 13.36225           |
| 2013-04-03 | 13.633065          |
| 2013-04-04 | 13.63485           |
| 2013-04-05 | 13.90402           |
| 2013-04-06 | 14.17326           |
| 2013-04-07 | 14.44824           |
| 2013-04-08 | 14.725425          |
| 2013-04-09 | 14.736975          |
| 2013-04-10 | 15.00296           |
| 2013-04-11 | 15.27087           |
| 2013-04-12 | 15.53675           |
| 2013-04-13 | 15.53878           |
| 2013-04-14 | 15.812885          |
| 2013-04-15 | 16.0935            |
| 2013-04-16 | 16.378805          |
| 2013-04-17 | 16.68203           |
| 2013-04-18 | 16.69288           |
| 2013-04-19 | 16.977555          |
| 2013-04-20 | 17.26496           |
| 2013-04-21 | 17.55065           |
| 2013-04-22 | 17.5643            |
| 2013-04-23 | 17.86686           |
| 2013-04-24 | 18.163365          |
| 2013-04-25 | 18.48444           |
| 2013-04-26 | 18.54156           |
| 2013-04-27 | 18.874605          |
| 2013-04-28 | 19.25105           |
| 2013-04-29 | 19.665225          |
| 2013-04-30 | 20.11104           |
| 2013-05-01 | 20.26728           |
| 2013-05-02 | 20.68163           |
| 2013-05-03 | 21.074016          |
| 2013-05-04 | 21.46215           |
| 2013-05-05 | 21.53835           |
| 2013-05-06 | 21.905328          |
| 2013-05-07 | 22.261778          |
| 2013-05-08 | 22.604556          |
| 2013-05-09 | 22.650654          |
| 2013-05-10 | 22.974701          |
| 2013-05-11 | 23.29176           |
| 2013-05-12 | 23.606802          |
| 2013-05-13 | 23.914398          |
| 2013-05-14 | 23.941294          |
| 2013-05-15 | 24.276836          |
| 2013-05-16 | 24.649212          |
| 2013-05-17 | 24.748416          |
| 2013-05-18 | 25.143425          |
| 2013-05-19 | 25.506912          |
| 2013-05-20 | 25.826298          |
| 2013-05-21 | 25.834910999999998 |
| 2013-05-22 | 26.137584          |
| 2013-05-23 | 26.47839           |
| 2013-05-24 | 26.545585          |
| 2013-05-25 | 26.89992           |
| 2013-05-26 | 27.252498          |
| 2013-05-27 | 27.288352          |
| 2013-05-28 | 27.612328          |
| 2013-05-29 | 27.909486          |
| 2013-05-30 | 27.891165          |
| 2013-05-31 | 28.166348          |
| 2013-06-01 | 28.14172           |
| 2013-06-02 | 28.406805          |
| 2013-06-03 | 28.658592          |
| 2013-06-04 | 28.617696          |
| 2013-06-05 | 28.864872          |
| 2013-06-06 | 29.114232          |
| 2013-06-07 | 29.059548          |
| 2013-06-08 | 29.294397          |
| 2013-06-09 | 29.5378            |
| 2013-06-10 | 29.4722            |
| 2013-06-11 | 29.687435          |
| 2013-06-12 | 29.904462          |
| 2013-06-13 | 29.830818          |
| 2013-06-14 | 30.045615          |
| 2013-06-15 | 30.2588            |
| 2013-06-16 | 30.180384          |
| 2013-06-17 | 30.091672          |
| 2013-06-18 | 29.9962            |
| 2013-06-19 | 29.897296          |
| 2013-06-20 | 29.812016          |
| 2013-06-21 | 29.991885          |
| 2013-06-22 | 29.89203           |
| 2013-06-23 | 29.7843            |
| 2013-06-24 | 29.67405           |
| 2013-06-25 | 29.552775          |
| 2013-06-26 | 29.442525          |
| 2013-06-27 | 29.332275          |
| 2013-06-28 | 29.21835           |
| 2013-06-29 | 29.3779            |
| 2013-06-30 | 29.2666            |
| 2013-07-01 | 29.14788           |
| 2013-07-02 | 29.01061           |
| 2013-07-03 | 28.88447           |
| 2013-07-04 | 28.75462           |
| 2013-07-05 | 28.63219           |
| 2013-07-06 | 28.50605           |
| 2013-07-07 | 28.65139           |
| 2013-07-08 | 28.520315          |
| 2013-07-09 | 28.374046          |
| 2013-07-10 | 28.225958          |
| 2013-07-11 | 28.081936          |
| 2013-07-12 | 27.945832          |
| 2013-07-13 | 27.821819          |
| 2013-07-14 | 27.697699          |
| 2013-07-15 | 27.847584          |
| 2013-07-16 | 27.485625          |
| 2013-07-17 | 27.149462          |
| 2013-07-18 | 26.803035          |
| 2013-07-19 | 26.44668           |
| 2013-07-20 | 26.357136          |
| 2013-07-21 | 26.007397          |
| 2013-07-22 | 25.674828          |
| 2013-07-23 | 25.317367          |
| 2013-07-24 | 25.207782          |
| 2013-07-25 | 24.8759            |
| 2013-07-26 | 24.530912999999998 |
| 2013-07-27 | 24.17415           |
| 2013-07-28 | 23.865104          |
| 2013-07-29 | 23.853464          |
| 2013-07-30 | 23.56896           |
| 2013-07-31 | 23.266165          |
| 2013-08-01 | 23.189785          |
| 2013-08-02 | 22.90028           |
| 2013-08-03 | 22.839838          |
| 2013-08-04 | 22.540782          |
| 2013-08-05 | 22.239252          |
| 2013-08-06 | 21.927997          |
| 2013-08-07 | 21.65445           |
| 2013-08-08 | 21.64365           |
| 2013-08-09 | 21.388836          |
| 2013-08-10 | 21.141384          |
| 2013-08-11 | 20.915148          |
| 2013-08-12 | 20.904708          |
| 2013-08-13 | 20.622886          |
| 2013-08-14 | 20.33183           |
| 2013-08-15 | 20.04534           |
| 2013-08-16 | 19.984608          |
| 2013-08-17 | 19.689924          |
| 2013-08-18 | 19.623192          |
| 2013-08-19 | 19.32084           |
| 2013-08-20 | 19.23515           |
| 2013-08-21 | 18.91269           |
| 2013-08-22 | 18.815004          |
| 2013-08-23 | 18.48944           |
| 2013-08-24 | 18.40904           |
| 2013-08-25 | 18.13445           |
| 2013-08-26 | 18.178927          |
| 2013-08-27 | 17.967612          |
| 2013-08-28 | 17.945694          |
| 2013-08-29 | 17.917458          |
| 2013-08-30 | 17.644396          |
| 2013-08-31 | 17.597965          |
| 2013-09-01 | 17.560851          |
| 2013-09-02 | 17.286504          |
| 2013-09-03 | 17.250176          |
| 2013-09-04 | 16.992375          |
| 2013-09-05 | 16.9548            |
| 2013-09-06 | 16.691588          |
| 2013-09-07 | 16.656142          |
| 2013-09-08 | 16.391128          |
| 2013-09-09 | 16.372805          |
| 2013-09-10 | 16.14528           |
| 2013-09-11 | 16.16328           |
| 2013-09-12 | 16.010074          |
| 2013-09-13 | 16.103936          |
| 2013-09-14 | 16.00095           |
| 2013-09-15 | 16.16419           |
| 2013-09-16 | 16.066443          |
| 2013-09-17 | 15.94566           |
| 2013-09-18 | 15.824261          |
| 2013-09-19 | 15.691566          |
| 2013-09-20 | 15.534805          |
| 2013-09-21 | 15.352448          |
| 2013-09-22 | 15.178401          |
| 2013-09-23 | 15.077036          |
| 2013-09-24 | 14.934386          |
| 2013-09-25 | 14.733             |
| 2013-09-26 | 14.499309          |
| 2013-09-27 | 14.276874          |
| 2013-09-28 | 14.037561          |
| 2013-09-29 | 13.793584          |
| 2013-09-30 | 13.540615          |
| 2013-10-01 | 9.407112           |
| 2013-10-02 | 9.407112           |
| 2013-10-03 | 9.407112           |
| 2013-10-04 | 9.407112           |
| 2013-10-05 | 9.407112           |
| 2013-10-06 | 9.407112           |
| 2013-10-07 | 9.407112           |
| 2013-10-08 | 9.41967            |
| 2013-10-09 | 9.41967            |
| 2013-10-10 | 9.41967            |
| 2013-10-11 | 9.190338           |
| 2013-10-12 | 9.190338           |
| 2013-10-13 | 9.190338           |
| 2013-10-14 | 9.190338           |
| 2013-10-15 | 9.190338           |
| 2013-10-16 | 9.190338           |
| 2013-10-17 | 9.407112           |
| 2013-10-18 | 9.41967            |
| 2013-10-19 | 9.190338           |
| 2013-10-20 | 8.963360999999999  |
| 2013-10-21 | 8.969318           |
| 2013-10-22 | 8.73126            |
| 2013-10-23 | 8.49576            |
| 2013-10-24 | 8.49996            |
| 2013-10-25 | 8.272166           |
| 2013-10-26 | 8.03946            |
| 2013-10-27 | 8.048766           |
| 2013-10-28 | 7.8138559999999995 |
| 2013-10-29 | 7.585886           |
| 2013-10-30 | 7.598348           |
| 2013-10-31 | 7.36407            |
| 2013-11-01 | 7.37613            |
| 2013-11-02 | 7.140757           |
| 2013-11-03 | 7.151255           |
| 2013-11-04 | 6.914796           |
| 2013-11-05 | 6.678693           |
| 2013-11-06 | 6.681933           |
| 2013-11-07 | 6.442462           |
| 2013-11-08 | 6.201225           |
| 2013-11-09 | 6.207775           |
| 2013-11-10 | 5.96664            |
| 2013-11-11 | 5.7231819999999995 |
| 2013-11-12 | 5.729208           |
| 2013-11-13 | 5.48504            |
| 2013-11-14 | 5.241222           |
| 2013-11-15 | 5.249076           |
| 2013-11-16 | 5.00436            |
| 2013-11-17 | 5.00884            |
| 2013-11-18 | 5.01334            |
| 2013-11-19 | 5.01782            |
| 2013-11-20 | 5.02456            |
| 2013-11-21 | 4.781141           |
| 2013-11-22 | 4.791097           |
| 2013-11-23 | 4.800331           |
| 2013-11-24 | 4.805309           |
| 2013-11-25 | 4.80814            |
| 2013-11-26 | 4.56048            |
| 2013-11-27 | 4.563162           |
| 2013-11-28 | 4.5651779999999995 |
| 2013-11-29 | 4.568544           |
| 2013-11-30 | 4.573944           |
| 2013-12-01 | 4.323015           |
| 2013-12-02 | 4.323644           |
| 2013-12-03 | 4.330631           |
| 2013-12-04 | 4.334456           |
| 2013-12-05 | 4.079488           |
| 2013-12-06 | 4.080688           |
| 2013-12-07 | 4.084272           |
| 2013-12-08 | 4.085472           |
| 2013-12-09 | 4.086672           |
| 2013-12-10 | 3.83181            |
| 2013-12-11 | 3.832365           |
| 2013-12-12 | 3.834615           |
| 2013-12-13 | 3.836865           |
| 2013-12-14 | 3.83967            |
| 2013-12-15 | 3.586828           |
| 2013-12-16 | 3.588396           |
| 2013-12-17 | 3.591014           |
| 2013-12-18 | 3.594164           |
| 2013-12-19 | 3.5973             |
| 2013-12-20 | 3.601486           |
| 2013-12-21 | 3.6025359999999997 |
| 2013-12-22 | 3.604636           |
| 2013-12-23 | 3.606722           |
| 2013-12-24 | 3.60934            |
| 2013-12-25 | 3.6109080000000002 |
| 2013-12-26 | 3.61249            |
| 2013-12-27 | 3.614576           |
| 2013-12-28 | 3.615626           |
| 2013-12-29 | 3.618244           |
| 2013-12-30 | 3.619812           |
| 2013-12-31 | 3.620862           |
| 2014-01-01 | 3.623998           |
| 2014-01-02 | 3.626098           |
| 2014-01-03 | 3.627148           |
| 2014-01-04 | 3.627666           |
| 2014-01-05 | 3.627666           |
| 2014-01-06 | 3.628716           |
| 2014-01-07 | 3.630284           |
| 2014-01-08 | 3.630816           |
| 2014-01-09 | 3.632384           |
| 2014-01-10 | 3.63552            |
| 2014-01-11 | 3.63657            |
| 2014-01-12 | 3.638138           |
| 2014-01-13 | 3.639706           |
| 2014-01-14 | 3.640238           |
| 2014-01-15 | 3.641288           |
| 2014-01-16 | 3.642856           |
| 2014-01-17 | 3.9052949999999997 |
| 2014-01-18 | 3.9052949999999997 |
| 2014-01-19 | 3.9064200000000002 |
| 2014-01-20 | 3.9081             |
| 2014-01-21 | 3.909795           |
| 2014-01-22 | 4.171632           |
| 2014-01-23 | 4.172832           |
| 2014-01-24 | 4.174624           |
| 2014-01-25 | 4.175824           |
| 2014-01-26 | 4.177616           |
| 2014-01-27 | 4.177024           |
| 2014-01-28 | 4.439363           |
| 2014-01-29 | 4.439992           |
| 2014-01-30 | 4.4425419999999995 |
| 2014-01-31 | 4.448254           |
| 2014-02-01 | 4.4489             |
| 2014-02-02 | 4.449529           |
| 2014-02-03 | 4.451433           |
| 2014-02-04 | 4.715316           |
| 2014-02-05 | 4.717332           |
| 2014-02-06 | 4.719348           |
| 2014-02-07 | 4.722714           |
| 2014-02-08 | 4.72338            |
| 2014-02-09 | 4.726746           |
| 2014-02-10 | 4.992193           |
| 2014-02-11 | 4.993618           |
| 2014-02-12 | 4.995746           |
| 2014-02-13 | 4.997171           |
| 2014-02-14 | 5.002149           |
| 2014-02-15 | 5.2699             |
| 2014-02-16 | 5.27438            |
| 2014-02-17 | 5.5428239999999995 |
| 2014-02-18 | 5.547528           |
| 2014-02-19 | 5.816646           |
| 2014-02-20 | 5.8174600000000005 |
| 2014-02-21 | 6.086191           |
| 2014-02-22 | 6.3516960000000005 |
| 2014-02-23 | 6.354408           |
| 2014-02-24 | 6.62385            |
| 2014-02-25 | 6.628525           |
| 2014-02-26 | 6.900452           |
| 2014-02-27 | 6.914076           |
| 2014-02-28 | 7.185051           |
| 2014-03-01 | 7.731835           |
| 2014-03-02 | 7.744015           |
| 2014-03-03 | 8.02155            |
| 2014-03-04 | 8.0289             |
| 2014-03-05 | 8.30304            |
| 2014-03-06 | 8.5776             |
| 2014-03-07 | 8.58656            |
| 2014-03-08 | 8.85951            |
| 2014-03-09 | 8.862975           |
| 2014-03-10 | 9.13869            |
| 2014-03-11 | 9.4185             |
| 2014-03-12 | 9.422175           |
| 2014-03-13 | 9.7002             |
| 2014-03-14 | 9.70776            |
| 2014-03-15 | 9.983895           |
| 2014-03-16 | 10.26038           |
| 2014-03-17 | 10.26836           |
| 2014-03-18 | 10.545405          |
| 2014-03-19 | 10.827             |
| 2014-03-20 | 11.100545          |
| 2014-03-21 | 11.11059           |
| 2014-03-22 | 11.39187           |
| 2014-03-23 | 11.669125          |
| 2014-03-24 | 11.9482            |
| 2014-03-25 | 12.230775          |
| 2014-03-26 | 12.240225          |
| 2014-03-27 | 12.526720000000001 |
| 2014-03-28 | 12.813845          |
| 2014-03-29 | 13.099920000000001 |
| 2014-03-30 | 13.11672           |
| 2014-03-31 | 13.40199           |
| 2014-04-01 | 13.417425          |
| 2014-04-02 | 13.721             |
| 2014-04-03 | 14.02398           |
| 2014-04-04 | 14.02041           |
| 2014-04-05 | 14.29896           |
| 2014-04-06 | 14.572085          |
| 2014-04-07 | 14.84136           |
| 2014-04-08 | 15.118125          |
| 2014-04-09 | 15.129675          |
| 2014-04-10 | 15.4616            |
| 2014-04-11 | 15.779595          |
| 2014-04-12 | 16.14169           |
| 2014-04-13 | 16.2574            |
| 2014-04-14 | 16.572805          |
| 2014-04-15 | 16.8831            |
| 2014-04-16 | 17.19651           |
| 2014-04-17 | 17.50012           |
| 2014-04-18 | 17.53701           |
| 2014-04-19 | 17.902143          |
| 2014-04-20 | 18.28288           |
| 2014-04-21 | 18.715645          |
| 2014-04-22 | 18.918185          |
| 2014-04-23 | 19.412712          |
| 2014-04-24 | 19.867242          |
| 2014-04-25 | 20.315476          |
| 2014-04-26 | 20.54824           |
| 2014-04-27 | 21.042723          |
| 2014-04-28 | 21.47495           |
| 2014-04-29 | 21.896471          |
| 2014-04-30 | 22.297968          |
| 2014-05-01 | 22.373568          |
| 2014-05-02 | 22.761035          |
| 2014-05-03 | 23.159484          |
| 2014-05-04 | 23.6028            |
| 2014-05-05 | 23.77545           |
| 2014-05-06 | 24.304344          |
| 2014-05-07 | 24.8094            |
| 2014-05-08 | 25.260768          |
| 2014-05-09 | 25.347816          |
| 2014-05-10 | 25.735356          |
| 2014-05-11 | 26.14752           |
| 2014-05-12 | 26.547264          |
| 2014-05-13 | 26.931096          |
| 2014-05-14 | 26.978328          |
| 2014-05-15 | 27.331236          |
| 2014-05-16 | 27.696816          |
| 2014-05-17 | 27.76032           |
| 2014-05-18 | 28.18566           |
| 2014-05-19 | 28.659672          |
| 2014-05-20 | 29.187108          |
| 2014-05-21 | 29.390688          |
| 2014-05-22 | 29.872128          |
| 2014-05-23 | 30.356832          |
| 2014-05-24 | 30.493536          |
| 2014-05-25 | 31.02912           |
| 2014-05-26 | 31.55152           |
| 2014-05-27 | 31.705856          |
| 2014-05-28 | 32.272128          |
| 2014-05-29 | 32.85504           |
| 2014-05-30 | 33.09219           |
| 2014-05-31 | 33.660366          |
| 2014-06-01 | 33.864722          |
| 2014-06-02 | 34.407005          |
| 2014-06-03 | 34.91472           |
| 2014-06-04 | 35.046528          |
| 2014-06-05 | 35.52528           |
| 2014-06-06 | 35.984032          |
| 2014-06-07 | 36.051358          |
| 2014-06-08 | 36.458829          |
| 2014-06-09 | 36.8471            |
| 2014-06-10 | 36.8614            |
| 2014-06-11 | 37.232943          |
| 2014-06-12 | 37.610562          |
| 2014-06-13 | 37.601586          |
| 2014-06-14 | 37.958384          |
| 2014-06-15 | 38.306112          |
| 2014-06-16 | 38.267424          |
| 2014-06-17 | 38.219896          |
| 2014-06-18 | 38.169352          |
| 2014-06-19 | 38.115792          |
| 2014-06-20 | 38.059216          |
| 2014-06-21 | 38.368155          |
| 2014-06-22 | 38.317125          |
| 2014-06-23 | 38.257065          |
| 2014-06-24 | 38.19396           |
| 2014-06-25 | 38.12487           |
| 2014-06-26 | 38.05284           |
| 2014-06-27 | 37.97472           |
| 2014-06-28 | 37.899645          |
| 2014-06-29 | 38.184804          |
| 2014-06-30 | 38.102972          |
| 2014-07-01 | 38.030256          |
| 2014-07-02 | 37.942276          |
| 2014-07-03 | 37.83617           |
| 2014-07-04 | 37.73918           |
| 2014-07-05 | 37.654274          |
| 2014-07-06 | 37.569474          |
| 2014-07-07 | 37.811232          |
| 2014-07-08 | 37.687968          |
| 2014-07-09 | 37.557856          |
| 2014-07-10 | 37.434592          |
| 2014-07-11 | 37.30448           |
| 2014-07-12 | 37.16752           |
| 2014-07-13 | 37.051104          |
| 2014-07-14 | 36.920992          |
| 2014-07-15 | 37.124352          |
| 2014-07-16 | 36.640224          |
| 2014-07-17 | 36.148544          |
| 2014-07-18 | 35.65632           |
| 2014-07-19 | 35.163648          |
| 2014-07-20 | 34.998912          |
| 2014-07-21 | 34.488108          |
| 2014-07-22 | 34.00272           |
| 2014-07-23 | 33.509376          |
| 2014-07-24 | 33.353028          |
| 2014-07-25 | 32.8608            |
| 2014-07-26 | 32.39676           |
| 2014-07-27 | 31.960152          |
| 2014-07-28 | 31.529268          |
| 2014-07-29 | 31.386096          |
| 2014-07-30 | 30.955392          |
| 2014-07-31 | 30.51324           |
| 2014-08-01 | 30.39582           |
| 2014-08-02 | 29.958082          |
| 2014-08-03 | 29.848008          |
| 2014-08-04 | 29.429013          |
| 2014-08-05 | 28.975032          |
| 2014-08-06 | 28.546154          |
| 2014-08-07 | 28.11969           |
| 2014-08-08 | 27.98154           |
| 2014-08-09 | 27.537579          |
| 2014-08-10 | 27.100216          |
| 2014-08-11 | 26.658714          |
| 2014-08-12 | 26.511074999999998 |
| 2014-08-13 | 26.07778           |
| 2014-08-14 | 25.764265          |
| 2014-08-15 | 25.362708          |
| 2014-08-16 | 25.2609            |
| 2014-08-17 | 24.859413          |
| 2014-08-18 | 24.758734          |
| 2014-08-19 | 24.355476          |
| 2014-08-20 | 24.253304          |
| 2014-08-21 | 23.85126           |
| 2014-08-22 | 23.76621           |
| 2014-08-23 | 23.3836            |
| 2014-08-24 | 23.30224           |
| 2014-08-25 | 22.912528000000002 |
| 2014-08-26 | 22.819229          |
| 2014-08-27 | 22.471566          |
| 2014-08-28 | 22.397388          |
| 2014-08-29 | 22.315488          |
| 2014-08-30 | 21.948542          |
| 2014-08-31 | 21.860146          |
| 2014-09-01 | 21.790615          |
| 2014-09-02 | 21.39856           |
| 2014-09-03 | 21.30014           |
| 2014-09-04 | 20.89125           |
| 2014-09-05 | 20.778375          |
| 2014-09-06 | 20.38478           |
| 2014-09-07 | 20.28118           |
| 2014-09-08 | 19.917685          |
| 2014-09-09 | 19.91513           |
| 2014-09-10 | 19.68768           |
| 2014-09-11 | 19.665             |
| 2014-09-12 | 19.33969           |
| 2014-09-13 | 19.28005           |
| 2014-09-14 | 18.9497            |
| 2014-09-15 | 18.8762            |
| 2014-09-16 | 18.541335          |
| 2014-09-17 | 18.18932           |
| 2014-09-18 | 17.853825          |
| 2014-09-19 | 17.506698          |
| 2014-09-20 | 17.168515          |
| 2014-09-21 | 16.86848           |
| 2014-09-22 | 16.602516          |
| 2014-09-23 | 16.329746          |
| 2014-09-24 | 16.032142          |
| 2014-09-25 | 15.72894           |
| 2014-09-26 | 15.429267          |
| 2014-09-27 | 15.126516          |
| 2014-09-28 | 14.906241          |
| 2014-09-29 | 14.738976          |
| 2014-09-30 | 14.518955          |
| 2014-10-01 | 14.27922           |
| 2014-10-02 | 14.038587          |
| 2014-10-03 | 13.789256          |
| 2014-10-04 | 13.52979           |
| 2014-10-05 | 13.531728          |
| 2014-10-06 | 13.2664            |
| 2014-10-07 | 12.99921           |
| 2014-10-08 | 12.726768          |
| 2014-10-09 | 12.454577          |
| 2014-10-10 | 12.193036          |
| 2014-10-11 | 11.934675          |
| 2014-10-12 | 11.666204          |
| 2014-10-13 | 11.397838          |
| 2014-10-14 | 11.121768          |
| 2014-10-15 | 10.855447          |
| 2014-10-16 | 10.58916           |
| 2014-10-17 | 10.31862           |
| 2014-10-18 | 10.315695          |
| 2014-10-19 | 10.04834           |
| 2014-10-20 | 9.776991           |
| 2014-10-21 | 9.768703           |
| 2014-10-22 | 9.499284           |
| 2014-10-23 | 9.22362            |
| 2014-10-24 | 9.222325           |
| 2014-10-25 | 8.952472           |
| 2014-10-26 | 8.681772           |
| 2014-10-27 | 8.681772           |
| 2014-10-28 | 8.421056           |
| 2014-10-29 | 8.163695           |
| 2014-10-30 | 8.162548           |
| 2014-10-31 | 7.89588            |
| 2014-11-01 | 7.89588            |
| 2014-11-02 | 7.633757           |
| 2014-11-03 | 7.625086           |
| 2014-11-04 | 7.35168            |
| 2014-11-05 | 7.074972           |
| 2014-11-06 | 7.062876           |
| 2014-11-07 | 6.790576           |
| 2014-11-08 | 6.518175           |
| 2014-11-09 | 6.5079             |
| 2014-11-10 | 6.23412            |
| 2014-11-11 | 5.973514           |
| 2014-11-12 | 5.970915           |
| 2014-11-13 | 5.707196           |
| 2014-11-14 | 5.450928           |
| 2014-11-15 | 5.449353           |
| 2014-11-16 | 5.18912            |
| 2014-11-17 | 5.18462            |
| 2014-11-18 | 5.1794             |
| 2014-11-19 | 5.17566            |
| 2014-11-20 | 5.17116            |
| 2014-11-21 | 4.913324           |
| 2014-11-22 | 4.9090489999999996 |
| 2014-11-23 | 4.910474           |
| 2014-11-24 | 4.906218           |
| 2014-11-25 | 4.903368           |
| 2014-11-26 | 4.64328            |
| 2014-11-27 | 4.64193            |
| 2014-11-28 | 4.64058            |
| 2014-11-29 | 4.63923            |
| 2014-11-30 | 4.637898           |
| 2014-12-01 | 4.377687           |
| 2014-12-02 | 4.376412           |
| 2014-12-03 | 4.375783           |
| 2014-12-04 | 4.374508           |
| 2014-12-05 | 4.117184           |
| 2014-12-06 | 4.115984           |
| 2014-12-07 | 4.114192           |
| 2014-12-08 | 4.1124             |
| 2014-12-09 | 4.109408           |
| 2014-12-10 | 3.849765           |
| 2014-12-11 | 3.84639            |
| 2014-12-12 | 3.84639            |
| 2014-12-13 | 3.84639            |
| 2014-12-14 | 3.84639            |
| 2014-12-15 | 3.589964           |
| 2014-12-16 | 3.589446           |
| 2014-12-17 | 3.589964           |
| 2014-12-18 | 3.590496           |
| 2014-12-19 | 3.591014           |
| 2014-12-20 | 3.591546           |
| 2014-12-21 | 3.593114           |
| 2014-12-22 | 3.5952             |
| 2014-12-23 | 3.5973             |
| 2014-12-24 | 3.597566           |
| 2014-12-25 | 3.597818           |
| 2014-12-26 | 3.59835            |
| 2014-12-27 | 3.597818           |
| 2014-12-28 | 3.597818           |
| 2014-12-29 | 3.597818           |
| 2014-12-30 | 3.59835            |
| 2014-12-31 | 3.5994             |
| 2015-01-01 | 3.602018           |
| 2015-01-02 | 3.603054           |
| 2015-01-03 | 3.604104           |
| 2015-01-04 | 3.604636           |
| 2015-01-05 | 3.605672           |
| 2015-01-06 | 3.606204           |
| 2015-01-07 | 3.60829            |
| 2015-01-08 | 3.60934            |
| 2015-01-09 | 3.611958           |
| 2015-01-10 | 3.611958           |
| 2015-01-11 | 3.615626           |
| 2015-01-12 | 3.6161440000000002 |
| 2015-01-13 | 3.6203440000000002 |
| 2015-01-14 | 3.621912           |
| 2015-01-15 | 3.62243            |
| 2015-01-16 | 3.62453            |
| 2015-01-17 | 3.8823             |
| 2015-01-18 | 3.882855           |
| 2015-01-19 | 3.883425           |
| 2015-01-20 | 3.8862300000000003 |
| 2015-01-21 | 3.889035           |
| 2015-01-22 | 4.1483039999999995 |
| 2015-01-23 | 4.150096           |
| 2015-01-24 | 4.1483039999999995 |
| 2015-01-25 | 4.151888           |
| 2015-01-26 | 4.152496           |
| 2015-01-27 | 4.15368            |
| 2015-01-28 | 4.416464           |
| 2015-01-29 | 4.419014           |
| 2015-01-30 | 4.422193           |
| 2015-01-31 | 4.424097           |
| 2015-02-01 | 4.427276           |
| 2015-02-02 | 4.42918            |
| 2015-02-03 | 4.431101           |
| 2015-02-04 | 4.69512            |
| 2015-02-05 | 4.696452           |
| 2015-02-06 | 4.698486           |
| 2015-02-07 | 4.700502           |
| 2015-02-08 | 4.703184           |
| 2015-02-09 | 4.705884           |
| 2015-02-10 | 4.9708749999999995 |
| 2015-02-11 | 4.973725           |
| 2015-02-12 | 4.975853           |
| 2015-02-13 | 4.978684           |
| 2015-02-14 | 4.982237           |
| 2015-02-15 | 5.2497             |
| 2015-02-16 | 5.2512             |
| 2015-02-17 | 5.5137599999999996 |
| 2015-02-18 | 5.516112           |
| 2015-02-19 | 5.782084           |
| 2015-02-20 | 5.787012           |
| 2015-02-21 | 6.050058           |
| 2015-02-22 | 6.322992           |
| 2015-02-23 | 6.328368           |
| 2015-02-24 | 6.59485            |
| 2015-02-25 | 6.5958             |
| 2015-02-26 | 6.861556           |
| 2015-02-27 | 6.861556           |
| 2015-02-28 | 7.125462           |
| 2015-03-01 | 7.654376           |
| 2015-03-02 | 7.656551           |
| 2015-03-03 | 7.92393            |
| 2015-03-04 | 7.92279            |
| 2015-03-05 | 8.184589           |
| 2015-03-06 | 8.443808           |
| 2015-03-07 | 8.442624           |
| 2015-03-08 | 8.706456           |
| 2015-03-09 | 8.702727           |
| 2015-03-10 | 8.962638           |
| 2015-03-11 | 9.22362            |
| 2015-03-12 | 9.226245           |
| 2015-03-13 | 9.495252           |
| 2015-03-14 | 9.501984           |
| 2015-03-15 | 9.776991           |
| 2015-03-16 | 10.059702          |
| 2015-03-17 | 10.08102           |
| 2015-03-18 | 10.37985           |
| 2015-03-19 | 10.673             |
| 2015-03-20 | 10.97857           |
| 2015-03-21 | 11.005835          |
| 2015-03-22 | 11.30661           |
| 2015-03-23 | 11.60742           |
| 2015-03-24 | 11.90354           |
| 2015-03-25 | 12.204             |
| 2015-03-26 | 12.224475          |
| 2015-03-27 | 12.52833           |
| 2015-03-28 | 12.840165          |
| 2015-03-29 | 13.15536           |
| 2015-03-30 | 13.2024            |
| 2015-03-31 | 13.527185          |
| 2015-04-01 | 13.59064           |
| 2015-04-02 | 13.9205            |
| 2015-04-03 | 14.2596            |
| 2015-04-04 | 14.30601           |
| 2015-04-05 | 14.63566           |
| 2015-04-06 | 14.965345          |
| 2015-04-07 | 15.29118           |
| 2015-04-08 | 15.61263           |
| 2015-04-09 | 15.64508           |
| 2015-04-10 | 15.958936          |
| 2015-04-11 | 16.275666          |
| 2015-04-12 | 16.591654          |
| 2015-04-13 | 16.624018          |
| 2015-04-14 | 16.953178          |
| 2015-04-15 | 17.27988           |
| 2015-04-16 | 17.613933          |
| 2015-04-17 | 17.941312          |
| 2015-04-18 | 17.971816          |
| 2015-04-19 | 18.288522          |
| 2015-04-20 | 18.59776           |
| 2015-04-21 | 18.903235          |
| 2015-04-22 | 18.907525          |
| 2015-04-23 | 19.204878          |
| 2015-04-24 | 19.500283          |
| 2015-04-25 | 19.791332          |
| 2015-04-26 | 19.822544          |
| 2015-04-27 | 20.114052          |
| 2015-04-28 | 20.41242           |
| 2015-04-29 | 20.701754          |
| 2015-04-30 | 21.016944          |
| 2015-05-01 | 21.042864          |
| 2015-05-02 | 21.390241          |
| 2015-05-03 | 21.736612          |
| 2015-05-04 | 22.0845            |
| 2015-05-05 | 22.168125          |
| 2015-05-06 | 22.56592           |
| 2015-05-07 | 23.011835          |
| 2015-05-08 | 23.443992          |
| 2015-05-09 | 23.579478          |
| 2015-05-10 | 24.015842          |
| 2015-05-11 | 24.41352           |
| 2015-05-12 | 24.823422          |
| 2015-05-13 | 25.265676          |
| 2015-05-14 | 25.391628          |
| 2015-05-15 | 25.872262          |
| 2015-05-16 | 26.397756          |
| 2015-05-17 | 26.581044          |
| 2015-05-18 | 27.12758           |
| 2015-05-19 | 27.805176          |
| 2015-05-20 | 28.45422           |
| 2015-05-21 | 28.70478           |
| 2015-05-22 | 29.28816           |
| 2015-05-23 | 29.883708          |
| 2015-05-24 | 30.137536          |
| 2015-05-25 | 30.72384           |
| 2015-05-26 | 31.271968          |
| 2015-05-27 | 31.455424          |
| 2015-05-28 | 31.965952          |
| 2015-05-29 | 32.491968          |
| 2015-05-30 | 32.69136           |
| 2015-05-31 | 33.262464          |
| 2015-06-01 | 33.46682           |
| 2015-06-02 | 34.07555           |
| 2015-06-03 | 34.675872          |
| 2015-06-04 | 34.89552           |
| 2015-06-05 | 35.489293          |
| 2015-06-06 | 36.228542          |
| 2015-06-07 | 36.588398          |
| 2015-06-08 | 37.240434          |
| 2015-06-09 | 37.8798            |
| 2015-06-10 | 38.195             |
| 2015-06-11 | 39.002867          |
| 2015-06-12 | 39.741342          |
| 2015-06-13 | 40.04877           |
| 2015-06-14 | 40.703334          |
| 2015-06-15 | 41.34676           |
| 2015-06-16 | 41.565576          |
| 2015-06-17 | 41.826616          |
| 2015-06-18 | 42.051048          |
| 2015-06-19 | 42.231904          |
| 2015-06-20 | 42.406             |
| 2015-06-21 | 42.962535          |
| 2015-06-22 | 43.07751           |
| 2015-06-23 | 43.14513           |
| 2015-06-24 | 43.239735          |
| 2015-06-25 | 43.303995          |
| 2015-06-26 | 43.34799           |
| 2015-06-27 | 43.35807           |
| 2015-06-28 | 43.371615          |
| 2015-06-29 | 43.78807           |
| 2015-06-30 | 43.767612          |
| 2015-07-01 | 43.726696          |
| 2015-07-02 | 43.682282          |
| 2015-07-03 | 43.651542          |
| 2015-07-04 | 43.64815           |
| 2015-07-05 | 43.634476          |
| 2015-07-06 | 43.590168          |
| 2015-07-07 | 43.994441          |
| 2015-07-08 | 44.001396          |
| 2015-07-09 | 43.984169          |
| 2015-07-10 | 43.956563          |
| 2015-07-11 | 43.928957          |
| 2015-07-12 | 43.877276          |
| 2015-07-13 | 43.898034          |
| 2015-07-14 | 43.887655          |
| 2015-07-15 | 44.311752          |
| 2015-07-16 | 43.901458          |
| 2015-07-17 | 43.470706          |
| 2015-07-18 | 43.006425          |
| 2015-07-19 | 42.560024          |
| 2015-07-20 | 42.509792          |
| 2015-07-21 | 42.041407          |
| 2015-07-22 | 41.564184          |
| 2015-07-23 | 41.094981          |
| 2015-07-24 | 41.02014           |
| 2015-07-25 | 40.5464            |
| 2015-07-26 | 40.067577          |
| 2015-07-27 | 39.606112          |
| 2015-07-28 | 39.120682          |
| 2015-07-29 | 39.052006          |
| 2015-07-30 | 38.5752            |
| 2015-07-31 | 38.09994           |
| 2015-08-01 | 38.03572           |
| 2015-08-02 | 37.59295           |
| 2015-08-03 | 37.545198          |
| 2015-08-04 | 37.093236          |
| 2015-08-05 | 36.636608          |
| 2015-08-06 | 36.166949          |
| 2015-08-07 | 35.69886           |
| 2015-08-08 | 35.64801           |
| 2015-08-09 | 35.19327           |
| 2015-08-10 | 34.72876           |
| 2015-08-11 | 34.276695          |
| 2015-08-12 | 34.211184          |
| 2015-08-13 | 33.753108          |
| 2015-08-14 | 33.29127           |
| 2015-08-15 | 32.825688          |
| 2015-08-16 | 32.762436          |
| 2015-08-17 | 32.29945           |
| 2015-08-18 | 32.22641           |
| 2015-08-19 | 31.753188          |
| 2015-08-20 | 31.665694          |
| 2015-08-21 | 31.187916          |
| 2015-08-22 | 31.091607          |
| 2015-08-23 | 30.62456           |
| 2015-08-24 | 30.5364            |
| 2015-08-25 | 30.060448          |
| 2015-08-26 | 29.97339           |
| 2015-08-27 | 29.508024          |
| 2015-08-28 | 29.422146          |
| 2015-08-29 | 29.33619           |
| 2015-08-30 | 28.870534          |
| 2015-08-31 | 28.78337           |
| 2015-09-01 | 28.691509          |
| 2015-09-02 | 28.225868          |
| 2015-09-03 | 28.135124          |
| 2015-09-04 | 27.677775          |
| 2015-09-05 | 27.605325          |
| 2015-09-06 | 27.184344          |
| 2015-09-07 | 27.11027           |
| 2015-09-08 | 26.681281          |
| 2015-09-09 | 26.599813          |
| 2015-09-10 | 26.159256          |
| 2015-09-11 | 26.078976          |
| 2015-09-12 | 25.645697          |
| 2015-09-13 | 25.574626          |
| 2015-09-14 | 25.14631           |
| 2015-09-15 | 25.08625           |
| 2015-09-16 | 24.666741          |
| 2015-09-17 | 24.24506           |
| 2015-09-18 | 23.823391          |
| 2015-09-19 | 23.397924          |
| 2015-09-20 | 22.9944            |
| 2015-09-21 | 22.575104          |
| 2015-09-22 | 22.163904          |
| 2015-09-23 | 21.752576          |
| 2015-09-24 | 21.347072          |
| 2015-09-25 | 20.93952           |
| 2015-09-26 | 20.530112          |
| 2015-09-27 | 20.135744          |
| 2015-09-28 | 19.739328          |
| 2015-09-29 | 19.342848          |
| 2015-09-30 | 18.94816           |
| 2015-10-01 | 18.562176          |
| 2015-10-02 | 18.17264           |
| 2015-10-03 | 17.786496          |
| 2015-10-04 | 17.408544          |
| 2015-10-05 | 17.37264           |
| 2015-10-06 | 17.0               |
| 2015-10-07 | 16.638048          |
| 2015-10-08 | 16.27392           |
| 2015-10-09 | 15.909312          |
| 2015-10-10 | 15.538248          |
| 2015-10-11 | 15.17292           |
| 2015-10-12 | 14.796144          |
| 2015-10-13 | 14.424264          |
| 2015-10-14 | 14.051016          |
| 2015-10-15 | 13.688424          |
| 2015-10-16 | 13.34736           |
| 2015-10-17 | 13.009464          |
| 2015-10-18 | 13.003848          |
| 2015-10-19 | 12.675888          |
| 2015-10-20 | 12.350304          |
| 2015-10-21 | 12.348972          |
| 2015-10-22 | 12.01392           |
| 2015-10-23 | 11.6802            |
| 2015-10-24 | 11.67642           |
| 2015-10-25 | 11.337912          |
| 2015-10-26 | 11.002068          |
| 2015-10-27 | 10.996128          |
| 2015-10-28 | 10.658304          |
| 2015-10-29 | 10.320768          |
| 2015-10-30 | 10.31742           |
| 2015-10-31 | 9.98136            |
| 2015-11-01 | 9.9792             |
| 2015-11-02 | 9.643428           |
| 2015-11-03 | 9.64134            |
| 2015-11-04 | 9.310896           |
| 2015-11-05 | 8.978364           |
| 2015-11-06 | 8.974476           |
| 2015-11-07 | 8.637408           |
| 2015-11-08 | 8.3007             |
| 2015-11-09 | 8.298              |
| 2015-11-10 | 7.963488           |
| 2015-11-11 | 7.631676           |
| 2015-11-12 | 7.623396           |
| 2015-11-13 | 7.288776           |
| 2015-11-14 | 6.953688           |
| 2015-11-15 | 6.952176           |
| 2015-11-16 | 6.62544            |
| 2015-11-17 | 6.6204             |
| 2015-11-18 | 6.62112            |
| 2015-11-19 | 6.62184            |
| 2015-11-20 | 6.624              |
| 2015-11-21 | 6.296904           |
| 2015-11-22 | 6.293484           |
| 2015-11-23 | 6.295536           |
| 2015-11-24 | 6.298272           |
| 2015-11-25 | 6.300324           |
| 2015-11-26 | 5.970024           |
| 2015-11-27 | 5.971968           |
| 2015-11-28 | 5.972616           |
| 2015-11-29 | 5.975856           |
| 2015-11-30 | 5.97456            |
| 2015-12-01 | 5.6414159999999995 |
| 2015-12-02 | 5.6414159999999995 |
| 2015-12-03 | 5.640804           |
| 2015-12-04 | 5.64264            |
| 2015-12-05 | 5.3136             |
| 2015-12-06 | 5.314176           |
| 2015-12-07 | 5.313024           |
| 2015-12-08 | 5.314176           |
| 2015-12-09 | 5.315904           |
| 2015-12-10 | 4.98474            |
| 2015-12-11 | 4.98528            |
| 2015-12-12 | 4.98798            |
| 2015-12-13 | 4.98852            |
| 2015-12-14 | 4.99068            |
| 2015-12-15 | 4.657968           |
| 2015-12-16 | 4.65696            |
| 2015-12-17 | 4.657464           |
| 2015-12-18 | 4.657968           |
| 2015-12-19 | 4.657464           |
| 2015-12-20 | 4.660992           |
| 2015-12-21 | 4.661496           |
| 2015-12-22 | 4.665024           |
| 2015-12-23 | 4.668552           |
| 2015-12-24 | 4.668552           |
| 2015-12-25 | 4.670064           |
| 2015-12-26 | 4.66956            |
| 2015-12-27 | 4.668552           |
| 2015-12-28 | 4.66956            |
| 2015-12-29 | 4.671072           |
| 2015-12-30 | 4.67208            |
| 2015-12-31 | 4.673088           |
| 2016-01-01 | 4.674096           |
| 2016-01-02 | 4.6746             |
| 2016-01-03 | 4.676112           |
| 2016-01-04 | 4.676112           |
| 2016-01-05 | 4.678128           |
| 2016-01-06 | 4.681656           |
| 2016-01-07 | 4.68468            |
| 2016-01-08 | 4.6872             |
| 2016-01-09 | 4.6872             |
| 2016-01-10 | 4.687704           |
| 2016-01-11 | 4.688712           |
| 2016-01-12 | 4.689216           |
| 2016-01-13 | 4.68972            |
| 2016-01-14 | 4.690728           |
| 2016-01-15 | 4.691232           |
| 2016-01-16 | 4.692744           |
| 2016-01-17 | 5.02902            |
| 2016-01-18 | 5.02902            |
| 2016-01-19 | 5.0301             |
| 2016-01-20 | 5.0328             |
| 2016-01-21 | 5.03334            |
| 2016-01-22 | 5.370624           |
| 2016-01-23 | 5.3712             |
| 2016-01-24 | 5.37408            |
| 2016-01-25 | 5.375808           |
| 2016-01-26 | 5.375808           |
| 2016-01-27 | 5.376384           |
| 2016-01-28 | 5.713632           |
| 2016-01-29 | 5.714244           |
| 2016-01-30 | 5.717304           |
| 2016-01-31 | 5.720364           |
| 2016-02-01 | 5.724036           |
| 2016-02-02 | 5.724648           |
| 2016-02-03 | 5.7252600000000005 |
| 2016-02-04 | 6.063336           |
| 2016-02-05 | 6.063984           |
| 2016-02-06 | 6.06528            |
| 2016-02-07 | 6.066576           |
| 2016-02-08 | 6.067224           |
| 2016-02-09 | 6.069168           |
| 2016-02-10 | 6.407712           |
| 2016-02-11 | 6.40908            |
| 2016-02-12 | 6.411816           |
| 2016-02-13 | 6.413184           |
| 2016-02-14 | 6.417288           |
| 2016-02-15 | 6.75864            |
| 2016-02-16 | 6.7608             |
| 2016-02-17 | 7.101864           |
| 2016-02-18 | 7.104132           |
| 2016-02-19 | 7.444008           |
| 2016-02-20 | 7.446912           |
| 2016-02-21 | 7.789824           |
| 2016-02-22 | 8.131584           |
| 2016-02-23 | 8.134656           |
| 2016-02-24 | 8.4768             |
| 2016-02-25 | 8.4808             |
| 2016-02-26 | 8.823360000000001  |
| 2016-02-27 | 8.826688           |
| 2016-02-28 | 9.169632           |
| 2016-02-29 | 9.511936           |
| 2016-03-01 | 9.863712           |
| 2016-03-02 | 9.872992           |
| 2016-03-03 | 10.22496           |
| 2016-03-04 | 10.23552           |
| 2016-03-05 | 10.583648          |
| 2016-03-06 | 10.945536          |
| 2016-03-07 | 10.959872          |
| 2016-03-08 | 11.312928          |
| 2016-03-09 | 11.322432          |
| 2016-03-10 | 11.67424           |
| 2016-03-11 | 12.03328           |
| 2016-03-12 | 12.05456           |
| 2016-03-13 | 12.416256          |
| 2016-03-14 | 12.40128           |
| 2016-03-15 | 12.776544          |
| 2016-03-16 | 13.129152          |
| 2016-03-17 | 13.14496           |
| 2016-03-18 | 13.512096          |
| 2016-03-19 | 13.87776           |
| 2016-03-20 | 14.247008          |
| 2016-03-21 | 14.27456           |
| 2016-03-22 | 14.660352          |
| 2016-03-23 | 15.03968           |
| 2016-03-24 | 15.409152          |
| 2016-03-25 | 15.78096           |
| 2016-03-26 | 15.80544           |
| 2016-03-27 | 16.174336          |
| 2016-03-28 | 16.540992          |
| 2016-03-29 | 16.908288          |
| 2016-03-30 | 16.917504          |
| 2016-03-31 | 17.284064          |
| 2016-04-01 | 17.298176          |
| 2016-04-02 | 17.6672            |
| 2016-04-03 | 18.036864          |
| 2016-04-04 | 18.064608          |
| 2016-04-05 | 18.454072          |
| 2016-04-06 | 18.839274          |
| 2016-04-07 | 19.248786          |
| 2016-04-08 | 19.67449           |
| 2016-04-09 | 19.773545          |
| 2016-04-10 | 20.21796           |
| 2016-04-11 | 20.665407          |
| 2016-04-12 | 21.091004          |
| 2016-04-13 | 21.152368          |
| 2016-04-14 | 21.587923          |
| 2016-04-15 | 22.03446           |
| 2016-04-16 | 22.4785            |
| 2016-04-17 | 22.914394          |
| 2016-04-18 | 22.965668          |
| 2016-04-19 | 23.382324          |
| 2016-04-20 | 23.782848          |
| 2016-04-21 | 24.180325          |
| 2016-04-22 | 24.22407           |
| 2016-04-23 | 24.681558          |
| 2016-04-24 | 25.156021          |
| 2016-04-25 | 25.616756          |
| 2016-04-26 | 25.668776          |
| 2016-04-27 | 26.124366          |
| 2016-04-28 | 26.53084           |
| 2016-04-29 | 26.964167          |
| 2016-04-30 | 27.379224          |
| 2016-05-01 | 27.421056          |
| 2016-05-02 | 27.866728          |
| 2016-05-03 | 28.300486          |
| 2016-05-04 | 28.758675          |
| 2016-05-05 | 28.858875          |
| 2016-05-06 | 29.391632          |
| 2016-05-07 | 29.962086          |
| 2016-05-08 | 30.490824          |
| 2016-05-09 | 30.603456          |
| 2016-05-10 | 31.174427          |
| 2016-05-11 | 31.78008           |
| 2016-05-12 | 32.276475          |
| 2016-05-13 | 32.836162          |
| 2016-05-14 | 33.042064          |
| 2016-05-15 | 33.68555           |
| 2016-05-16 | 34.353816          |
| 2016-05-17 | 34.529628          |
| 2016-05-18 | 35.09395           |
| 2016-05-19 | 35.659126          |
| 2016-05-20 | 36.226278          |
| 2016-05-21 | 36.43299           |
| 2016-05-22 | 37.0986            |
| 2016-05-23 | 37.755135          |
| 2016-05-24 | 37.960725          |
| 2016-05-25 | 38.56545           |
| 2016-05-26 | 39.156117          |
| 2016-05-27 | 39.258219          |
| 2016-05-28 | 39.762492          |
| 2016-05-29 | 40.267884          |
| 2016-05-30 | 40.331868          |
| 2016-05-31 | 40.867628          |
| 2016-06-01 | 40.966234          |
| 2016-06-02 | 41.436435          |
| 2016-06-03 | 41.917824          |
| 2016-06-04 | 42.001248          |
| 2016-06-05 | 42.558168          |
| 2016-06-06 | 43.10334           |
| 2016-06-07 | 43.241618          |
| 2016-06-08 | 43.847793          |
| 2016-06-09 | 44.4318            |
| 2016-06-10 | 44.5404            |
| 2016-06-11 | 45.004085          |
| 2016-06-12 | 45.434982          |
| 2016-06-13 | 45.490368          |
| 2016-06-14 | 45.928833          |
| 2016-06-15 | 46.371             |
| 2016-06-16 | 46.348432          |
| 2016-06-17 | 46.337096          |
| 2016-06-18 | 46.314528          |
| 2016-06-19 | 46.295704          |
| 2016-06-20 | 46.27688           |
| 2016-06-21 | 46.710405          |
| 2016-06-22 | 46.695285          |
| 2016-06-23 | 46.661055          |
| 2016-06-24 | 46.6116            |
| 2016-06-25 | 46.558365          |
| 2016-06-26 | 46.49001           |
| 2016-06-27 | 46.402545          |
| 2016-06-28 | 46.30374           |
| 2016-06-29 | 46.65643           |
| 2016-06-30 | 46.568238          |
| 2016-07-01 | 46.522128          |
| 2016-07-02 | 46.541314          |
| 2016-07-03 | 46.51068           |
| 2016-07-04 | 46.468492          |
| 2016-07-05 | 46.39938           |
| 2016-07-06 | 46.299634          |
| 2016-07-07 | 46.635736          |
| 2016-07-08 | 46.534942          |
| 2016-07-09 | 46.422699          |
| 2016-07-10 | 46.314201          |
| 2016-07-11 | 46.206666          |
| 2016-07-12 | 46.107798          |
| 2016-07-13 | 46.001868          |
| 2016-07-14 | 45.906531          |
| 2016-07-15 | 46.235772          |
| 2016-07-16 | 45.708795          |
| 2016-07-17 | 45.187164          |
| 2016-07-18 | 44.67771           |
| 2016-07-19 | 44.162976          |
| 2016-07-20 | 44.114928          |
| 2016-07-21 | 43.629564          |
| 2016-07-22 | 43.13529           |
| 2016-07-23 | 42.649068          |
| 2016-07-24 | 42.59574           |
| 2016-07-25 | 42.0981            |
| 2016-07-26 | 41.611779          |
| 2016-07-27 | 41.117076          |
| 2016-07-28 | 40.62069           |
| 2016-07-29 | 40.534263          |
| 2016-07-30 | 40.05936           |
| 2016-07-31 | 39.573105          |
| 2016-08-01 | 39.504135          |
| 2016-08-02 | 39.012538          |
| 2016-08-03 | 38.95501           |
| 2016-08-04 | 38.513718          |
| 2016-08-05 | 38.075856          |
| 2016-08-06 | 37.670815          |
| 2016-08-07 | 37.23651           |
| 2016-08-08 | 37.20177           |
| 2016-08-09 | 36.725316          |
| 2016-08-10 | 36.250368          |
| 2016-08-11 | 35.776836          |
| 2016-08-12 | 35.709585          |
| 2016-08-13 | 35.232652          |
| 2016-08-14 | 34.76551           |
| 2016-08-15 | 34.288884          |
| 2016-08-16 | 34.223952          |
| 2016-08-17 | 33.741658          |
| 2016-08-18 | 33.666875          |
| 2016-08-19 | 33.197864          |
| 2016-08-20 | 33.131854          |
| 2016-08-21 | 32.657418          |
| 2016-08-22 | 32.594805          |
| 2016-08-23 | 32.1512            |
| 2016-08-24 | 32.12544           |
| 2016-08-25 | 31.685715          |
| 2016-08-26 | 31.660277          |
| 2016-08-27 | 31.22184           |
| 2016-08-28 | 31.201716          |
| 2016-08-29 | 31.1766            |
| 2016-08-30 | 30.74302           |
| 2016-08-31 | 30.701979          |
| 2016-09-01 | 30.745484          |
| 2016-09-02 | 30.312752          |
| 2016-09-03 | 30.276956          |
| 2016-09-04 | 29.84325           |
| 2016-09-05 | 29.79615           |
| 2016-09-06 | 29.352396          |
| 2016-09-07 | 29.298968          |
| 2016-09-08 | 28.854929          |
| 2016-09-09 | 28.799887          |
| 2016-09-10 | 28.35108           |
| 2016-09-11 | 28.3014            |
| 2016-09-12 | 27.854791          |
| 2016-09-13 | 27.80573           |
| 2016-09-14 | 27.36356           |
| 2016-09-15 | 27.30861           |
| 2016-09-16 | 26.864322          |
| 2016-09-17 | 26.41732           |
| 2016-09-18 | 25.976235          |
| 2016-09-19 | 25.538832          |
| 2016-09-20 | 25.11106           |
| 2016-09-21 | 24.692544          |
| 2016-09-22 | 24.27705           |
| 2016-09-23 | 23.872232          |
| 2016-09-24 | 23.466151          |
| 2016-09-25 | 23.06448           |
| 2016-09-26 | 22.663434          |
| 2016-09-27 | 22.25605           |
| 2016-09-28 | 21.851349          |
| 2016-09-29 | 21.44744           |
| 2016-09-30 | 21.049325          |
| 2016-10-01 | 20.650086          |
| 2016-10-02 | 20.254692          |
| 2016-10-03 | 19.851832          |
| 2016-10-04 | 19.459152          |
| 2016-10-05 | 19.445127          |
| 2016-10-06 | 19.0531            |
| 2016-10-07 | 18.658563          |
| 2016-10-08 | 18.26016           |
| 2016-10-09 | 17.868225          |
| 2016-10-10 | 17.469742          |
| 2016-10-11 | 17.076195          |
| 2016-10-12 | 16.684624          |
| 2016-10-13 | 16.294893          |
| 2016-10-14 | 15.905652          |
| 2016-10-15 | 15.519443          |
| 2016-10-16 | 15.14092           |
| 2016-10-17 | 14.762397          |
| 2016-10-18 | 14.764776          |
| 2016-10-19 | 14.382696          |
| 2016-10-20 | 13.99969           |
| 2016-10-21 | 13.994029          |
| 2016-10-22 | 13.614696          |
| 2016-10-23 | 13.235425          |
| 2016-10-24 | 13.23651           |
| 2016-10-25 | 12.85727           |
| 2016-10-26 | 12.478125          |
| 2016-10-27 | 12.478125          |
| 2016-10-28 | 12.1               |
| 2016-10-29 | 11.721875          |
| 2016-10-30 | 11.722805          |
| 2016-10-31 | 11.34375           |
| 2016-11-01 | 11.34282           |
| 2016-11-02 | 10.965625          |
| 2016-11-03 | 10.966495          |
| 2016-11-04 | 10.589208          |
| 2016-11-05 | 10.213506          |
| 2016-11-06 | 10.21599           |
| 2016-11-07 | 9.839206           |
| 2016-11-08 | 9.461525           |
| 2016-11-09 | 9.461525           |
| 2016-11-10 | 9.083808           |
| 2016-11-11 | 8.707432           |
| 2016-11-12 | 8.707432           |
| 2016-11-13 | 8.328166           |
| 2016-11-14 | 7.948332           |
| 2016-11-15 | 7.948332           |
| 2016-11-16 | 7.57106            |
| 2016-11-17 | 7.57228            |
| 2016-11-18 | 7.57168            |
| 2016-11-19 | 7.57168            |
| 2016-11-20 | 7.57168            |
| 2016-11-21 | 7.201228           |
| 2016-11-22 | 7.202387           |
| 2016-11-23 | 7.202976           |
| 2016-11-24 | 7.204135           |
| 2016-11-25 | 7.203565           |
| 2016-11-26 | 6.82443            |
| 2016-11-27 | 6.82497            |
| 2016-11-28 | 6.82443            |
| 2016-11-29 | 6.82443            |
| 2016-11-30 | 6.825528           |
| 2016-12-01 | 6.446842           |
| 2016-12-02 | 6.446842           |
| 2016-12-03 | 6.446332           |
| 2016-12-04 | 6.445805           |
| 2016-12-05 | 6.061744           |
| 2016-12-06 | 6.055872           |
| 2016-12-07 | 6.049504           |
| 2016-12-08 | 6.042656           |
| 2016-12-09 | 6.036288           |
| 2016-12-10 | 5.65305            |
| 2016-12-11 | 5.647545           |
| 2016-12-12 | 5.6424900000000004 |
| 2016-12-13 | 5.63928            |
| 2016-12-14 | 5.6388300000000005 |
| 2016-12-15 | 5.26204            |
| 2016-12-16 | 5.268046           |
| 2016-12-17 | 5.268046           |
| 2016-12-18 | 5.268046           |
| 2016-12-19 | 5.268046           |
| 2016-12-20 | 5.268046           |
| 2016-12-21 | 5.2689             |
| 2016-12-22 | 5.270608           |
| 2016-12-23 | 5.27233            |
| 2016-12-24 | 5.27275            |
| 2016-12-25 | 5.273618           |
| 2016-12-26 | 5.27233            |
| 2016-12-27 | 5.27233            |
| 2016-12-28 | 5.271896           |
| 2016-12-29 | 5.271896           |
| 2016-12-30 | 5.271476           |
| 2016-12-31 | 5.27233            |
| 2017-01-01 | 5.27275            |
| 2017-01-02 | 5.274038           |
| 2017-01-03 | 5.273184           |
| 2017-01-04 | 5.273618           |
| 2017-01-05 | 5.274472           |
| 2017-01-06 | 5.273184           |
| 2017-01-07 | 5.273184           |
| 2017-01-08 | 5.273184           |
| 2017-01-09 | 5.27618            |
| 2017-01-10 | 5.276614           |
| 2017-01-11 | 5.277902           |
| 2017-01-12 | 5.277468           |
| 2017-01-13 | 5.278322           |
| 2017-01-14 | 5.280044           |
| 2017-01-15 | 5.280464           |
| 2017-01-16 | 5.280898           |
| 2017-01-17 | 5.65902            |
| 2017-01-18 | 5.658105           |
| 2017-01-19 | 5.659485           |
| 2017-01-20 | 5.6604             |
| 2017-01-21 | 5.66361            |
| 2017-01-22 | 6.04216            |
| 2017-01-23 | 6.042656           |
| 2017-01-24 | 6.045104           |
| 2017-01-25 | 6.045104           |
| 2017-01-26 | 6.044128           |
| 2017-01-27 | 6.044128           |
| 2017-01-28 | 6.420832           |
| 2017-01-29 | 6.419795           |
| 2017-01-30 | 6.420322           |
| 2017-01-31 | 6.420322           |
| 2017-02-01 | 6.420832           |
| 2017-02-02 | 6.421886           |
| 2017-02-03 | 6.420832           |
| 2017-02-04 | 6.799644           |
| 2017-02-05 | 6.800184           |
| 2017-02-06 | 6.799644           |
| 2017-02-07 | 6.802398           |
| 2017-02-08 | 6.80184            |
| 2017-02-09 | 6.80184            |
| 2017-02-10 | 7.180309           |
| 2017-02-11 | 7.183786           |
| 2017-02-12 | 7.185534           |
| 2017-02-13 | 7.1896             |
| 2017-02-14 | 7.191937           |
| 2017-02-15 | 7.57352            |
| 2017-02-16 | 7.57658            |
| 2017-02-17 | 7.954758           |
| 2017-02-18 | 7.959252           |
| 2017-02-19 | 8.347702           |
| 2017-02-20 | 8.351068           |
| 2017-02-21 | 8.733468           |
| 2017-02-22 | 9.119784           |
| 2017-02-23 | 9.129336           |
| 2017-02-24 | 9.51355            |
| 2017-02-25 | 9.515075           |
| 2017-02-26 | 9.89807            |
| 2017-02-27 | 9.903634           |
| 2017-02-28 | 10.288674          |
| 2017-03-01 | 11.053466          |
| 2017-03-02 | 11.053466          |
| 2017-03-03 | 11.43555           |
| 2017-03-04 | 11.43645           |
| 2017-03-05 | 11.82433           |
| 2017-03-06 | 12.207712          |
| 2017-03-07 | 12.208672          |
| 2017-03-08 | 12.593229000000001 |
| 2017-03-09 | 12.592239          |
| 2017-03-10 | 12.982118          |
| 2017-03-11 | 13.38001           |
| 2017-03-12 | 13.40465           |
| 2017-03-13 | 13.819608          |
| 2017-03-14 | 13.86468           |
| 2017-03-15 | 14.304422          |
| 2017-03-16 | 14.765014          |
| 2017-03-17 | 14.848538          |
| 2017-03-18 | 15.34338           |
| 2017-03-19 | 15.85488           |
| 2017-03-20 | 16.367118          |
| 2017-03-21 | 16.485403          |
| 2017-03-22 | 17.010546          |
| 2017-03-23 | 17.531874          |
| 2017-03-24 | 18.027416          |
| 2017-03-25 | 18.524070000000002 |
| 2017-03-26 | 18.60669           |
| 2017-03-27 | 19.092714          |
| 2017-03-28 | 19.584477          |
| 2017-03-29 | 20.075616          |
| 2017-03-30 | 20.110464          |
| 2017-03-31 | 20.558538          |
| 2017-04-01 | 20.556921          |
| 2017-04-02 | 20.95665           |
| 2017-04-03 | 21.372417          |
| 2017-04-04 | 21.350538          |
| 2017-04-05 | 21.740004          |
| 2017-04-06 | 22.119603          |
| 2017-04-07 | 22.519134          |
| 2017-04-08 | 22.932525          |
| 2017-04-09 | 22.936155          |
| 2017-04-10 | 23.345784          |
| 2017-04-11 | 23.755149          |
| 2017-04-12 | 24.169992          |
| 2017-04-13 | 24.20253           |
| 2017-04-14 | 24.682119          |
| 2017-04-15 | 25.17174           |
| 2017-04-16 | 25.667763          |
| 2017-04-17 | 26.170386          |
| 2017-04-18 | 26.254272          |
| 2017-04-19 | 26.77752           |
| 2017-04-20 | 27.310272          |
| 2017-04-21 | 27.81207           |
| 2017-04-22 | 27.882855          |
| 2017-04-23 | 28.385874          |
| 2017-04-24 | 28.871237999999998 |
| 2017-04-25 | 29.281956          |
| 2017-04-26 | 29.2281            |
| 2017-04-27 | 29.594169          |
| 2017-04-28 | 29.93991           |
| 2017-04-29 | 30.252816          |
| 2017-04-30 | 30.552984          |
| 2017-05-01 | 30.417552          |
| 2017-05-02 | 30.673797          |
| 2017-05-03 | 30.803387999999998 |
| 2017-05-04 | 30.8976            |
| 2017-05-05 | 30.617475          |
| 2017-05-06 | 30.800596          |
| 2017-05-07 | 31.081897          |
| 2017-05-08 | 31.477992          |
| 2017-05-09 | 31.578456          |
| 2017-05-10 | 32.110498          |
| 2017-05-11 | 32.65352           |
| 2017-05-12 | 33.163344          |
| 2017-05-13 | 33.72332           |
| 2017-05-14 | 33.9398            |
| 2017-05-15 | 34.549746          |
| 2017-05-16 | 35.137872          |
| 2017-05-17 | 35.25984           |
| 2017-05-18 | 35.76375           |
| 2017-05-19 | 36.21288           |
| 2017-05-20 | 36.631089          |
| 2017-05-21 | 36.622476          |
| 2017-05-22 | 37.046328          |
| 2017-05-23 | 37.493742          |
| 2017-05-24 | 37.552482          |
| 2017-05-25 | 38.12292           |
| 2017-05-26 | 38.723685          |
| 2017-05-27 | 38.921883          |
| 2017-05-28 | 39.525684          |
| 2017-05-29 | 40.127175          |
| 2017-05-30 | 40.298202          |
| 2017-05-31 | 40.915192          |
| 2017-06-01 | 41.126222          |
| 2017-06-02 | 41.814725          |
| 2017-06-03 | 42.522528          |
| 2017-06-04 | 42.696288          |
| 2017-06-05 | 43.246383          |
| 2017-06-06 | 43.745436          |
| 2017-06-07 | 43.787968          |
| 2017-06-08 | 44.292105          |
| 2017-06-09 | 44.7576            |
| 2017-06-10 | 44.7395            |
| 2017-06-11 | 45.164978          |
| 2017-06-12 | 45.604812          |
| 2017-06-13 | 45.630618          |
| 2017-06-14 | 46.059334          |
| 2017-06-15 | 46.4802            |
| 2017-06-16 | 46.487688          |
| 2017-06-17 | 46.517848          |
| 2017-06-18 | 46.581808          |
| 2017-06-19 | 46.585552          |
| 2017-06-20 | 46.514104          |
| 2017-06-21 | 46.91568           |
| 2017-06-22 | 46.87767           |
| 2017-06-23 | 46.8321            |
| 2017-06-24 | 46.76742           |
| 2017-06-25 | 46.72185           |
| 2017-06-26 | 46.661055          |
| 2017-06-27 | 46.588815          |
| 2017-06-28 | 46.516575          |
| 2017-06-29 | 46.882846          |
| 2017-06-30 | 46.786916          |
| 2017-07-01 | 46.690986          |
| 2017-07-02 | 46.59124           |
| 2017-07-03 | 46.47994           |
| 2017-07-04 | 46.361008          |
| 2017-07-05 | 46.245892          |
| 2017-07-06 | 46.115406          |
| 2017-07-07 | 46.430403          |
| 2017-07-08 | 46.306497          |
| 2017-07-09 | 46.192542          |
| 2017-07-10 | 46.076019          |
| 2017-07-11 | 45.924186          |
| 2017-07-12 | 45.786477          |
| 2017-07-13 | 45.648768          |
| 2017-07-14 | 45.564024          |
| 2017-07-15 | 45.911448          |
| 2017-07-16 | 45.401598          |
| 2017-07-17 | 44.914320000000004 |
| 2017-07-18 | 44.438625          |
| 2017-07-19 | 43.960488          |
| 2017-07-20 | 43.915872          |
| 2017-07-21 | 43.452816          |
| 2017-07-22 | 42.993918          |
| 2017-07-23 | 42.539079          |
| 2017-07-24 | 42.472419          |
| 2017-07-25 | 42.0222            |
| 2017-07-26 | 41.582376          |
| 2017-07-27 | 41.110608          |
| 2017-07-28 | 40.649499          |
| 2017-07-29 | 40.655901          |
| 2017-07-30 | 40.246272          |
| 2017-07-31 | 39.780015          |
| 2017-08-01 | 39.742395          |
| 2017-08-02 | 39.280626          |
| 2017-08-03 | 39.2403            |
| 2017-08-04 | 38.79216           |
| 2017-08-05 | 38.353788          |
| 2017-08-06 | 37.912875          |
| 2017-08-07 | 37.47843           |
| 2017-08-08 | 37.44873           |
| 2017-08-09 | 36.997567          |
| 2017-08-10 | 36.536544          |
| 2017-08-11 | 36.073767          |
| 2017-08-12 | 36.042969          |
| 2017-08-13 | 35.587144          |
| 2017-08-14 | 35.135005          |
| 2017-08-15 | 34.664868          |
| 2017-08-16 | 34.61346           |
| 2017-08-17 | 34.150599          |
| 2017-08-18 | 34.097147          |
| 2017-08-19 | 33.630906          |
| 2017-08-20 | 33.575474          |
| 2017-08-21 | 33.11118           |
| 2017-08-22 | 33.061689          |
| 2017-08-23 | 32.59936           |
| 2017-08-24 | 32.5324            |
| 2017-08-25 | 32.077397          |
| 2017-08-26 | 32.021465          |
| 2017-08-27 | 31.568394          |
| 2017-08-28 | 31.500612          |
| 2017-08-29 | 31.442814          |
| 2017-08-30 | 30.972788          |
| 2017-08-31 | 30.895942          |
| 2017-09-01 | 30.824024          |
| 2017-09-02 | 30.353336          |
| 2017-09-03 | 30.29132           |
| 2017-09-04 | 29.82915           |
| 2017-09-05 | 29.75145           |
| 2017-09-06 | 29.282688          |
| 2017-09-07 | 29.206024          |
| 2017-09-08 | 28.73572           |
| 2017-09-09 | 28.666954          |
| 2017-09-10 | 28.208664          |
| 2017-09-11 | 28.143144          |
| 2017-09-12 | 27.69426           |
| 2017-09-13 | 27.618503          |
| 2017-09-14 | 27.17456           |
| 2017-09-15 | 27.13494           |
| 2017-09-16 | 26.701827          |
| 2017-09-17 | 26.267856          |
| 2017-09-18 | 25.845786          |
| 2017-09-19 | 25.412376          |
| 2017-09-20 | 24.98652           |
| 2017-09-21 | 24.56032           |
| 2017-09-22 | 24.136119          |
| 2017-09-23 | 23.72833           |
| 2017-09-24 | 23.325058          |
| 2017-09-25 | 22.92066           |
| 2017-09-26 | 22.522424          |
| 2017-09-27 | 22.131814          |
| 2017-09-28 | 21.739743          |
| 2017-09-29 | 21.34804           |
| 2017-09-30 | 20.960115          |
| 2017-10-01 | 20.572434          |
| 2017-10-02 | 20.175245          |
| 2017-10-03 | 19.786624          |
| 2017-10-04 | 19.393617          |
| 2017-10-05 | 19.381122          |
| 2017-10-06 | 18.98425           |
| 2017-10-07 | 18.59109           |
| 2017-10-08 | 18.196992          |
| 2017-10-09 | 17.802049          |
| 2017-10-10 | 17.409206          |
| 2017-10-11 | 17.021115          |
| 2017-10-12 | 16.632088          |
| 2017-10-13 | 16.243594          |
| 2017-10-14 | 15.856806          |
| 2017-10-15 | 15.469259          |
| 2017-10-16 | 15.08828           |
| 2017-10-17 | 14.711073          |
| 2017-10-18 | 14.711073          |
| 2017-10-19 | 14.333866          |
| 2017-10-20 | 13.950998          |
| 2017-10-21 | 13.953255          |
| 2017-10-22 | 13.571748          |
| 2017-10-23 | 13.19689           |
| 2017-10-24 | 13.194755          |
| 2017-10-25 | 12.815654          |
| 2017-10-26 | 12.438723          |
| 2017-10-27 | 12.434697          |
| 2017-10-28 | 12.05888           |
| 2017-10-29 | 11.680118          |
| 2017-10-30 | 11.680118          |
| 2017-10-31 | 11.30244           |
| 2017-11-01 | 11.30151           |
| 2017-11-02 | 10.922125          |
| 2017-11-03 | 10.922125          |
| 2017-11-04 | 10.542084          |
| 2017-11-05 | 10.163097          |
| 2017-11-06 | 10.159803          |
| 2017-11-07 | 9.77873            |
| 2017-11-08 | 9.39805            |
| 2017-11-09 | 9.39345            |
| 2017-11-10 | 9.014784           |
| 2017-11-11 | 8.637052           |
| 2017-11-12 | 8.633533           |
| 2017-11-13 | 8.255456           |
| 2017-11-14 | 7.878297           |
| 2017-11-15 | 7.876995           |
| 2017-11-16 | 7.49946            |
| 2017-11-17 | 7.49702            |
| 2017-11-18 | 7.49456            |
| 2017-11-19 | 7.49212            |
| 2017-11-20 | 7.48966            |
| 2017-11-21 | 7.112859           |
| 2017-11-22 | 7.112859           |
| 2017-11-23 | 7.110541           |
| 2017-11-24 | 7.108793           |
| 2017-11-25 | 7.107045           |
| 2017-11-26 | 6.7307939999999995 |
| 2017-11-27 | 6.72858            |
| 2017-11-28 | 6.72804            |
| 2017-11-29 | 6.725286           |
| 2017-11-30 | 6.723072           |
| 2017-12-01 | 6.349058           |
| 2017-12-02 | 6.346457           |
| 2017-12-03 | 6.343856           |
| 2017-12-04 | 6.343329           |
| 2017-12-05 | 5.96824            |
| 2017-12-06 | 5.965792           |
| 2017-12-07 | 5.963344           |
| 2017-12-08 | 5.9604             |
| 2017-12-09 | 5.957952           |
| 2017-12-10 | 5.5842             |
| 2017-12-11 | 5.58168            |
| 2017-12-12 | 5.580525           |
| 2017-12-13 | 5.57847            |
| 2017-12-14 | 5.576175           |
| 2017-12-15 | 5.202162           |
| 2017-12-16 | 5.19988            |
| 2017-12-17 | 5.197612           |
| 2017-12-18 | 5.195344           |
| 2017-12-19 | 5.193076           |
| 2017-12-20 | 5.191354           |
| 2017-12-21 | 5.191354           |
| 2017-12-22 | 5.190934           |
| 2017-12-23 | 5.189646           |
| 2017-12-24 | 5.188792           |
| 2017-12-25 | 5.188358           |
| 2017-12-26 | 5.188358           |
| 2017-12-27 | 5.18707            |
| 2017-12-28 | 5.186216           |
| 2017-12-29 | 5.186216           |
| 2017-12-30 | 5.184928           |
| 2017-12-31 | 5.184928           |
| 2018-01-01 | 5.183654           |
| 2018-01-02 | 5.184074           |
| 2018-01-03 | 5.182786           |
| 2018-01-04 | 5.181932           |
| 2018-01-05 | 5.181512           |
| 2018-01-06 | 5.181512           |
| 2018-01-07 | 5.180644           |
| 2018-01-08 | 5.17979            |
| 2018-01-09 | 5.17979            |
| 2018-01-10 | 5.181078           |
| 2018-01-11 | 5.181932           |
| 2018-01-12 | 5.180224           |
| 2018-01-13 | 5.180644           |
| 2018-01-14 | 5.180224           |
| 2018-01-15 | 5.17937            |
| 2018-01-16 | 5.17937            |
| 2018-01-17 | 5.548395           |
| 2018-01-18 | 5.548395           |
| 2018-01-19 | 5.547945           |
| 2018-01-20 | 5.54886            |
| 2018-01-21 | 5.54748            |
| 2018-01-22 | 5.917312           |
| 2018-01-23 | 5.916336           |
| 2018-01-24 | 5.91536            |
| 2018-01-25 | 5.914864           |
| 2018-01-26 | 5.913888           |
| 2018-01-27 | 5.913392           |
| 2018-01-28 | 6.282979           |
| 2018-01-29 | 6.282469           |
| 2018-01-30 | 6.281432           |
| 2018-01-31 | 6.281942           |
| 2018-02-01 | 6.280905           |
| 2018-02-02 | 6.281432           |
| 2018-02-03 | 6.281432           |
| 2018-02-04 | 6.649812           |
| 2018-02-05 | 6.648714           |
| 2018-02-06 | 6.65037            |
| 2018-02-07 | 6.649812           |
| 2018-02-08 | 6.649812           |
| 2018-02-09 | 6.65037            |
| 2018-02-10 | 7.019246           |
| 2018-02-11 | 7.019246           |
| 2018-02-12 | 7.019246           |
| 2018-02-13 | 7.019246           |
| 2018-02-14 | 7.020424           |
| 2018-02-15 | 7.3893             |
| 2018-02-16 | 7.3893             |
| 2018-02-17 | 7.757484           |
| 2018-02-18 | 7.756203           |
| 2018-02-19 | 8.126206           |
| 2018-02-20 | 8.126888           |
| 2018-02-21 | 8.496292           |
| 2018-02-22 | 8.864952           |
| 2018-02-23 | 8.864232           |
| 2018-02-24 | 9.233575           |
| 2018-02-25 | 9.2328             |
| 2018-02-26 | 9.600526           |
| 2018-02-27 | 9.600526           |
| 2018-02-28 | 9.96894            |
| 2018-03-01 | 10.70738           |
| 2018-03-02 | 10.704712          |
| 2018-03-03 | 11.071110000000001 |
| 2018-03-04 | 11.07201           |
| 2018-03-05 | 11.440147          |
| 2018-03-06 | 11.800352          |
| 2018-03-07 | 11.787424          |
| 2018-03-08 | 12.141624          |
| 2018-03-09 | 12.132186          |
| 2018-03-10 | 12.484256          |
| 2018-03-11 | 12.836425          |
| 2018-03-12 | 12.826415          |
| 2018-03-13 | 13.176432          |
| 2018-03-14 | 13.166136          |
| 2018-03-15 | 13.530789          |
| 2018-03-16 | 13.89432           |
| 2018-03-17 | 13.888886          |
| 2018-03-18 | 14.257737          |
| 2018-03-19 | 14.621             |
| 2018-03-20 | 14.98304           |
| 2018-03-21 | 14.975988          |
| 2018-03-22 | 15.338862          |
| 2018-03-23 | 15.702826          |
| 2018-03-24 | 16.062992          |
| 2018-03-25 | 16.421625          |
| 2018-03-26 | 16.41906           |
| 2018-03-27 | 16.774682          |
| 2018-03-28 | 17.128633          |
| 2018-03-29 | 17.48208           |
| 2018-03-30 | 17.475216          |
| 2018-03-31 | 17.832276          |
| 2018-04-01 | 17.825269          |
| 2018-04-02 | 18.17905           |
| 2018-04-03 | 18.536766          |
| 2018-04-04 | 18.530952          |
| 2018-04-05 | 18.888324          |
| 2018-04-06 | 19.24854           |
| 2018-04-07 | 19.616364          |
| 2018-04-08 | 19.97336           |
| 2018-04-09 | 19.976495          |
| 2018-04-10 | 20.339704          |
| 2018-04-11 | 20.704509          |
| 2018-04-12 | 21.069428          |
| 2018-04-13 | 21.07604           |
| 2018-04-14 | 21.430983          |
| 2018-04-15 | 21.79254           |
| 2018-04-16 | 22.147026          |
| 2018-04-17 | 22.50476           |
| 2018-04-18 | 22.494096          |
| 2018-04-19 | 22.85514           |
| 2018-04-20 | 23.199616          |
| 2018-04-21 | 23.554635          |
| 2018-04-22 | 23.547225          |
| 2018-04-23 | 23.89629           |
| 2018-04-24 | 24.256412          |
| 2018-04-25 | 24.602876          |
| 2018-04-26 | 24.602876          |
| 2018-04-27 | 24.962751          |
| 2018-04-28 | 25.32649           |
| 2018-04-29 | 25.68425           |
| 2018-04-30 | 26.048088          |
| 2018-05-01 | 26.033688          |
| 2018-05-02 | 26.405706          |
| 2018-05-03 | 26.761064          |
| 2018-05-04 | 27.111975          |
| 2018-05-05 | 27.10335           |
| 2018-05-06 | 27.456064          |
| 2018-05-07 | 27.80855           |
| 2018-05-08 | 28.16073           |
| 2018-05-09 | 28.167438          |
| 2018-05-10 | 28.524056          |
| 2018-05-11 | 28.89424           |
| 2018-05-12 | 29.248452          |
| 2018-05-13 | 29.602574          |
| 2018-05-14 | 29.576744          |
| 2018-05-15 | 29.90656           |
| 2018-05-16 | 30.228492          |
| 2018-05-17 | 30.182796          |
| 2018-05-18 | 30.486185          |
| 2018-05-19 | 30.78585           |
| 2018-05-20 | 31.079097          |
| 2018-05-21 | 31.016892          |
| 2018-05-22 | 31.29544           |
| 2018-05-23 | 31.5772            |
| 2018-05-24 | 31.501728          |
| 2018-05-25 | 31.76928           |
| 2018-05-26 | 32.032             |
| 2018-05-27 | 31.947552          |
| 2018-05-28 | 32.210304          |
| 2018-05-29 | 32.459232          |
| 2018-05-30 | 32.355072          |
| 2018-05-31 | 32.603712          |
| 2018-06-01 | 32.495424          |
| 2018-06-02 | 32.73776           |
| 2018-06-03 | 32.97792           |
| 2018-06-04 | 32.876544          |
| 2018-06-05 | 33.10416           |
| 2018-06-06 | 33.338816          |
| 2018-06-07 | 33.238464          |
| 2018-06-08 | 33.469524          |
| 2018-06-09 | 33.6924            |
| 2018-06-10 | 33.5772            |
| 2018-06-11 | 33.79662           |
| 2018-06-12 | 34.010064          |
| 2018-06-13 | 33.881544          |
| 2018-06-14 | 34.083936          |
| 2018-06-15 | 34.29504           |
| 2018-06-16 | 34.178976          |
| 2018-06-17 | 34.10784           |
| 2018-06-18 | 34.044192          |
| 2018-06-19 | 33.935616          |
| 2018-06-20 | 33.834528          |
| 2018-06-21 | 34.05402           |
| 2018-06-22 | 33.936840000000004 |
| 2018-06-23 | 33.81588           |
| 2018-06-24 | 33.69492           |
| 2018-06-25 | 33.569865          |
| 2018-06-26 | 33.4257            |
| 2018-06-27 | 33.272925          |
| 2018-06-28 | 33.11175           |
| 2018-06-29 | 33.255804          |
| 2018-06-30 | 33.080268          |
| 2018-07-01 | 32.900386          |
| 2018-07-02 | 32.763328          |
| 2018-07-03 | 32.613444          |
| 2018-07-04 | 32.442148          |
| 2018-07-05 | 32.180964          |
| 2018-07-06 | 31.966844          |
| 2018-07-07 | 32.086304          |
| 2018-07-08 | 31.959937          |
| 2018-07-09 | 31.837101          |
| 2018-07-10 | 31.686231          |
| 2018-07-11 | 31.542316          |
| 2018-07-12 | 31.415949          |
| 2018-07-13 | 31.289582          |
| 2018-07-14 | 31.177339          |
| 2018-07-15 | 31.369464          |
| 2018-07-16 | 30.991266          |
| 2018-07-17 | 30.599126          |
| 2018-07-18 | 30.208815          |
| 2018-07-19 | 29.839264          |
| 2018-07-20 | 29.699384          |
| 2018-07-21 | 29.305766          |
| 2018-07-22 | 28.91904           |
| 2018-07-23 | 28.518865          |
| 2018-07-24 | 28.391605          |
| 2018-07-25 | 28.009             |
| 2018-07-26 | 27.62496           |
| 2018-07-27 | 27.22244           |
| 2018-07-28 | 26.86318           |
| 2018-07-29 | 26.76812           |
| 2018-07-30 | 26.38464           |
| 2018-07-31 | 26.000075          |
| 2018-08-01 | 25.897             |
| 2018-08-02 | 25.51912           |
| 2018-08-03 | 25.43358           |
| 2018-08-04 | 25.088145          |
| 2018-08-05 | 24.73788           |
| 2018-08-06 | 24.37981           |
| 2018-08-07 | 24.0174            |
| 2018-08-08 | 23.92326           |
| 2018-08-09 | 23.557588          |
| 2018-08-10 | 23.19416           |
| 2018-08-11 | 22.836195          |
| 2018-08-12 | 22.745106          |
| 2018-08-13 | 22.387176          |
| 2018-08-14 | 22.00922           |
| 2018-08-15 | 21.637224          |
| 2018-08-16 | 21.530376          |
| 2018-08-17 | 21.17164           |
| 2018-08-18 | 21.053697          |
| 2018-08-19 | 20.6804            |
| 2018-08-20 | 20.560844          |
| 2018-08-21 | 20.185848          |
| 2018-08-22 | 20.082897          |
| 2018-08-23 | 19.734             |
| 2018-08-24 | 19.63432           |
| 2018-08-25 | 19.290457          |
| 2018-08-26 | 19.195183          |
| 2018-08-27 | 18.864378          |
| 2018-08-28 | 18.76719           |
| 2018-08-29 | 18.738954          |
| 2018-08-30 | 18.483234          |
| 2018-08-31 | 18.470914          |
| 2018-09-01 | 18.467757          |
| 2018-09-02 | 18.234072          |
| 2018-09-03 | 18.246308          |
| 2018-09-04 | 18.018225          |
| 2018-09-05 | 18.018225          |
| 2018-09-06 | 17.775022          |
| 2018-09-07 | 17.775022          |
| 2018-09-08 | 17.534819          |
| 2018-09-09 | 17.534819          |
| 2018-09-10 | 17.283024          |
| 2018-09-11 | 17.25408           |
| 2018-09-12 | 16.985898          |
| 2018-09-13 | 16.960267          |
| 2018-09-14 | 16.70732           |
| 2018-09-15 | 16.69325           |
| 2018-09-16 | 16.446426          |
| 2018-09-17 | 16.199844          |
| 2018-09-18 | 15.956251          |
| 2018-09-19 | 15.707472          |
| 2018-09-20 | 15.456415          |
| 2018-09-21 | 15.20832           |
| 2018-09-22 | 14.955507          |
| 2018-09-23 | 14.708136          |
| 2018-09-24 | 14.461148          |
| 2018-09-25 | 14.21682           |
| 2018-09-26 | 13.970374          |
| 2018-09-27 | 13.72425           |
| 2018-09-28 | 13.478505          |
| 2018-09-29 | 13.235264          |
| 2018-09-30 | 12.992265          |
| 2018-10-01 | 12.751722000000001 |
| 2018-10-02 | 12.521992000000001 |
| 2018-10-03 | 12.289888          |
| 2018-10-04 | 12.069966          |
| 2018-10-05 | 12.074046          |
| 2018-10-06 | 11.84535           |
| 2018-10-07 | 11.612363          |
| 2018-10-08 | 11.386944          |
| 2018-10-09 | 11.155403          |
| 2018-10-10 | 10.921734          |
| 2018-10-11 | 10.69155           |
| 2018-10-12 | 10.461044          |
| 2018-10-13 | 10.228496          |
| 2018-10-14 | 9.999066           |
| 2018-10-15 | 9.762633           |
| 2018-10-16 | 9.52128            |
| 2018-10-17 | 9.289527           |
| 2018-10-18 | 9.292686           |
| 2018-10-19 | 9.055932           |
| 2018-10-20 | 8.819098           |
| 2018-10-21 | 8.822058           |
| 2018-10-22 | 8.58798            |
| 2018-10-23 | 8.352225           |
| 2018-10-24 | 8.35786            |
| 2018-10-25 | 8.127258           |
| 2018-10-26 | 7.892214           |
| 2018-10-27 | 7.896207           |
| 2018-10-28 | 7.655616           |
| 2018-10-29 | 7.411418           |
| 2018-10-30 | 7.411418           |
| 2018-10-31 | 7.16871            |
| 2018-11-01 | 7.17111            |
| 2018-11-02 | 6.930913           |
| 2018-11-03 | 6.935582           |
| 2018-11-04 | 6.694184           |
| 2018-11-05 | 6.458346           |
| 2018-11-06 | 6.459426           |
| 2018-11-07 | 6.219148           |
| 2018-11-08 | 5.9799500000000005 |
| 2018-11-09 | 5.97895            |
| 2018-11-10 | 5.737872           |
| 2018-11-11 | 5.497851           |
| 2018-11-12 | 5.495091           |
| 2018-11-13 | 5.255294           |
| 2018-11-14 | 5.014716           |
| 2018-11-15 | 5.014716           |
| 2018-11-16 | 4.77592            |
| 2018-11-17 | 4.77512            |
| 2018-11-18 | 4.77512            |
| 2018-11-19 | 4.77512            |
| 2018-11-20 | 4.7727             |
| 2018-11-21 | 4.533305           |
| 2018-11-22 | 4.532545           |
| 2018-11-23 | 4.532545           |
| 2018-11-24 | 4.534065           |
| 2018-11-25 | 4.531025           |
| 2018-11-26 | 4.291092           |
| 2018-11-27 | 4.290372           |
| 2018-11-28 | 4.289652           |
| 2018-11-29 | 4.291092           |
| 2018-11-30 | 4.29471            |
| 2018-12-01 | 4.056795           |
| 2018-12-02 | 4.058172           |
| 2018-12-03 | 4.056115           |
| 2018-12-04 | 4.056115           |
| 2018-12-05 | 3.810448           |
| 2018-12-06 | 3.811088           |
| 2018-12-07 | 3.811088           |
| 2018-12-08 | 3.811088           |
| 2018-12-09 | 3.811088           |
| 2018-12-10 | 3.57048            |
| 2018-12-11 | 3.566865           |
| 2018-12-12 | 3.560835           |
| 2018-12-13 | 3.55602            |
| 2018-12-14 | 3.55119            |
| 2018-12-15 | 3.31051            |
| 2018-12-16 | 3.306562           |
| 2018-12-17 | 3.304308           |
| 2018-12-18 | 3.304308           |
| 2018-12-19 | 3.304882           |
| 2018-12-20 | 3.304308           |
| 2018-12-21 | 3.304308           |
| 2018-12-22 | 3.303748           |
| 2018-12-23 | 3.3020680000000002 |
| 2018-12-24 | 3.303188           |
| 2018-12-25 | 3.304882           |
| 2018-12-26 | 3.306562           |
| 2018-12-27 | 3.306562           |
| 2018-12-28 | 3.306562           |
| 2018-12-29 | 3.306002           |
| 2018-12-30 | 3.305442           |
| 2018-12-31 | 3.306002           |
| 2019-01-01 | 3.307122           |
| 2019-01-02 | 3.306562           |
| 2019-01-03 | 3.306002           |
| 2019-01-04 | 3.305442           |
| 2019-01-05 | 3.307122           |
| 2019-01-06 | 3.31051            |
| 2019-01-07 | 3.31051            |
| 2019-01-08 | 3.309936           |
| 2019-01-09 | 3.31051            |
| 2019-01-10 | 3.31051            |
| 2019-01-11 | 3.31051            |
| 2019-01-12 | 3.31107            |
| 2019-01-13 | 3.31051            |
| 2019-01-14 | 3.31051            |
| 2019-01-15 | 3.31219            |
| 2019-01-16 | 3.314444           |
| 2019-01-17 | 3.55239            |
| 2019-01-18 | 3.55602            |
| 2019-01-19 | 3.555405           |
| 2019-01-20 | 3.555405           |
| 2019-01-21 | 3.55662            |
| 2019-01-22 | 3.793088           |
| 2019-01-23 | 3.793088           |
| 2019-01-24 | 3.792432           |
| 2019-01-25 | 3.792432           |
| 2019-01-26 | 3.791792           |
| 2019-01-27 | 3.791792           |
| 2019-01-28 | 4.030156           |
| 2019-01-29 | 4.029459           |
| 2019-01-30 | 4.029459           |
| 2019-01-31 | 4.029459           |
| 2019-02-01 | 4.028779           |
| 2019-02-02 | 4.028099           |
| 2019-02-03 | 4.032196           |
| 2019-02-04 | 4.269384           |
| 2019-02-05 | 4.273002           |
| 2019-02-06 | 4.27518            |
| 2019-02-07 | 4.27518            |
| 2019-02-08 | 4.27518            |
| 2019-02-09 | 4.27518            |
| 2019-02-10 | 4.51269            |
| 2019-02-11 | 4.51497            |
| 2019-02-12 | 4.51345            |
| 2019-02-13 | 4.511151           |
| 2019-02-14 | 4.516509           |
| 2019-02-15 | 4.75502            |
| 2019-02-16 | 4.75342            |
| 2019-02-17 | 4.98939            |
| 2019-02-18 | 4.98939            |
| 2019-02-19 | 5.22434            |
| 2019-02-20 | 5.223438           |
| 2019-02-21 | 5.46273            |
| 2019-02-22 | 5.69928            |
| 2019-02-23 | 5.697336           |
| 2019-02-24 | 5.932725           |
| 2019-02-25 | 5.92065            |
| 2019-02-26 | 6.140758           |
| 2019-02-27 | 6.12508            |
| 2019-02-28 | 6.343299           |
| 2019-03-01 | 6.793366           |
| 2019-03-02 | 6.785188           |
| 2019-03-03 | 7.0059             |
| 2019-03-04 | 6.9938400000000005 |
| 2019-03-05 | 7.205795           |
| 2019-03-06 | 7.4240639999999996 |
| 2019-03-07 | 7.4112             |
| 2019-03-08 | 7.6308869999999995 |
| 2019-03-09 | 7.613628           |
| 2019-03-10 | 7.823842           |
| 2019-03-11 | 8.042685           |
| 2019-03-12 | 8.04972            |
| 2019-03-13 | 8.275392           |
| 2019-03-14 | 8.256564000000001  |
| 2019-03-15 | 8.465082           |
| 2019-03-16 | 8.674032           |
| 2019-03-17 | 8.657236           |
| 2019-03-18 | 8.87562            |
| 2019-03-19 | 9.1032             |
| 2019-03-20 | 9.33078            |
| 2019-03-21 | 9.343982           |
| 2019-03-22 | 9.576966           |
| 2019-03-23 | 9.820512           |
| 2019-03-24 | 10.068388          |
| 2019-03-25 | 10.318905          |
| 2019-03-26 | 10.34244           |
| 2019-03-27 | 10.620342          |
| 2019-03-28 | 10.924915          |
| 2019-03-29 | 11.234544          |
| 2019-03-30 | 11.290464          |
| 2019-03-31 | 11.582816          |
| 2019-04-01 | 11.624172          |
| 2019-04-02 | 11.91165           |
| 2019-04-03 | 12.21348           |
| 2019-04-04 | 12.264735          |
| 2019-04-05 | 12.597156          |
| 2019-04-06 | 12.958765          |
| 2019-04-07 | 13.350852          |
| 2019-04-08 | 13.79081           |
| 2019-04-09 | 14.019115          |
| 2019-04-10 | 14.495992          |
| 2019-04-11 | 14.869989          |
| 2019-04-12 | 15.211138          |
| 2019-04-13 | 15.28271           |
| 2019-04-14 | 15.641077          |
| 2019-04-15 | 16.0641            |
| 2019-04-16 | 16.523985          |
| 2019-04-17 | 17.08348           |
| 2019-04-18 | 17.422             |
| 2019-04-19 | 18.044712          |
| 2019-04-20 | 18.664896          |
| 2019-04-21 | 19.255015          |
| 2019-04-22 | 19.570785          |
| 2019-04-23 | 20.231838          |
| 2019-04-24 | 20.898372          |
| 2019-04-25 | 21.64712           |
| 2019-04-26 | 22.088304          |
| 2019-04-27 | 22.822992          |
| 2019-04-28 | 23.56452           |
| 2019-04-29 | 24.294496          |
| 2019-04-30 | 25.058304          |
| 2019-05-01 | 25.392384          |
| 2019-05-02 | 25.967268          |
| 2019-05-03 | 26.50495           |
| 2019-05-04 | 27.05835           |
| 2019-05-05 | 27.262125          |
| 2019-05-06 | 27.847312          |
| 2019-05-07 | 28.448805          |
| 2019-05-08 | 29.061708          |
| 2019-05-09 | 29.245476          |
| 2019-05-10 | 29.767911          |
| 2019-05-11 | 30.28184           |
| 2019-05-12 | 30.811509          |
| 2019-05-13 | 31.38263           |
| 2019-05-14 | 31.63478           |
| 2019-05-15 | 32.278534          |
| 2019-05-16 | 32.957568          |
| 2019-05-17 | 33.276768          |
| 2019-05-18 | 33.899785          |
| 2019-05-19 | 34.457276          |
| 2019-05-20 | 35.00358           |
| 2019-05-21 | 35.132514          |
| 2019-05-22 | 35.601456          |
| 2019-05-23 | 36.034676          |
| 2019-05-24 | 36.034676          |
| 2019-05-25 | 36.46566           |
| 2019-05-26 | 36.926526          |
| 2019-05-27 | 36.970479          |
| 2019-05-28 | 37.453752          |
| 2019-05-29 | 37.935723          |
| 2019-05-30 | 37.989663          |
| 2019-05-31 | 38.45258           |
| 2019-06-01 | 38.558518          |
| 2019-06-02 | 39.207355          |
| 2019-06-03 | 39.98016           |
| 2019-06-04 | 40.37616           |
| 2019-06-05 | 41.059227          |
| 2019-06-06 | 41.725068          |
| 2019-06-07 | 41.974086          |
| 2019-06-08 | 42.644151          |
| 2019-06-09 | 43.3169            |
| 2019-06-10 | 43.5196            |
| 2019-06-11 | 44.115689          |
| 2019-06-12 | 44.652132          |
| 2019-06-13 | 44.674266          |
| 2019-06-14 | 45.11606           |
| 2019-06-15 | 45.572904          |
| 2019-06-16 | 45.591728          |
| 2019-06-17 | 45.708416          |
| 2019-06-18 | 45.877832          |
| 2019-06-19 | 46.005856          |
| 2019-06-20 | 46.186504          |
| 2019-06-21 | 46.740855          |
| 2019-06-22 | 46.748415          |
| 2019-06-23 | 46.748415          |
| 2019-06-24 | 46.75608           |
| 2019-06-25 | 46.7523            |
| 2019-06-26 | 46.76364           |
| 2019-06-27 | 46.816875          |
| 2019-06-28 | 46.927125          |
| 2019-06-29 | 47.370234          |
| 2019-06-30 | 47.37405           |
| 2019-07-01 | 47.385498          |
| 2019-07-02 | 47.370234          |
| 2019-07-03 | 47.366312          |
| 2019-07-04 | 47.366312          |
| 2019-07-05 | 47.362496          |
| 2019-07-06 | 47.370234          |
| 2019-07-07 | 47.820975          |
| 2019-07-08 | 47.817123          |
| 2019-07-09 | 47.817123          |
| 2019-07-10 | 47.813164          |
| 2019-07-11 | 47.797756          |
| 2019-07-12 | 47.770578          |
| 2019-07-13 | 47.739655          |
| 2019-07-14 | 47.708625          |
| 2019-07-15 | 48.115404          |
| 2019-07-16 | 47.64282           |
| 2019-07-17 | 47.128448          |
| 2019-07-18 | 46.61538           |
| 2019-07-19 | 46.107464          |
| 2019-07-20 | 46.028424          |
| 2019-07-21 | 45.503752          |
| 2019-07-22 | 44.977104          |
| 2019-07-23 | 44.455655          |
| 2019-07-24 | 44.39354           |
| 2019-07-25 | 43.8888            |
| 2019-07-26 | 43.396155          |
| 2019-07-27 | 42.89754           |
| 2019-07-28 | 42.403647          |
| 2019-07-29 | 42.326338          |
| 2019-07-30 | 41.806656          |
| 2019-07-31 | 41.298875          |
| 2019-08-01 | 41.24387           |
| 2019-08-02 | 40.758682          |
| 2019-08-03 | 40.704256          |
| 2019-08-04 | 40.210596          |
| 2019-08-05 | 39.74124           |
| 2019-08-06 | 39.246207          |
| 2019-08-07 | 38.75553           |
| 2019-08-08 | 38.69316           |
| 2019-08-09 | 38.201559          |
| 2019-08-10 | 37.711344          |
| 2019-08-11 | 37.225386          |
| 2019-08-12 | 37.162224          |
| 2019-08-13 | 36.669798          |
| 2019-08-14 | 36.17328           |
| 2019-08-15 | 35.67564           |
| 2019-08-16 | 35.598024          |
| 2019-08-17 | 35.094807          |
| 2019-08-18 | 35.023593          |
| 2019-08-19 | 34.523148          |
| 2019-08-20 | 34.450086          |
| 2019-08-21 | 33.9471            |
| 2019-08-22 | 33.872256          |
| 2019-08-23 | 33.37752           |
| 2019-08-24 | 33.29568           |
| 2019-08-25 | 32.807515          |
| 2019-08-26 | 32.726066          |
| 2019-08-27 | 32.223906          |
| 2019-08-28 | 32.136             |
| 2019-08-29 | 32.05566           |
| 2019-08-30 | 31.562839          |
| 2019-08-31 | 31.478601          |
| 2019-09-01 | 31.406683          |
| 2019-09-02 | 30.908212          |
| 2019-09-03 | 30.8275            |
| 2019-09-04 | 30.33735           |
| 2019-09-05 | 30.24555           |
| 2019-09-06 | 29.761246          |
| 2019-09-07 | 29.67548           |
| 2019-09-08 | 29.19927           |
| 2019-09-09 | 29.118532          |
| 2019-09-10 | 28.64952           |
| 2019-09-11 | 28.574928          |
| 2019-09-12 | 28.113373          |
| 2019-09-13 | 28.046491          |
| 2019-09-14 | 27.58994           |
| 2019-09-15 | 27.52841           |
| 2019-09-16 | 27.076635          |
| 2019-09-17 | 26.624448          |
| 2019-09-18 | 26.176096          |
| 2019-09-19 | 25.733598          |
| 2019-09-20 | 25.29267           |
| 2019-09-21 | 24.857344          |
| 2019-09-22 | 24.425415          |
| 2019-09-23 | 23.994868          |
| 2019-09-24 | 23.571498          |
| 2019-09-25 | 23.14176           |
| 2019-09-26 | 22.72267           |
| 2019-09-27 | 22.30477           |
| 2019-09-28 | 21.891591          |
| 2019-09-29 | 21.471464          |
| 2019-09-30 | 21.05939           |
| 2019-10-01 | 20.648412          |
| 2019-10-02 | 20.238474          |
| 2019-10-03 | 19.831136          |
| 2019-10-04 | 19.423248          |
| 2019-10-05 | 19.399839          |
| 2019-10-06 | 18.9965            |
| 2019-10-07 | 18.595598          |
| 2019-10-08 | 18.196992          |
| 2019-10-09 | 17.794858          |
| 2019-10-10 | 17.397982          |
| 2019-10-11 | 16.997715          |
| 2019-10-12 | 16.607888          |
| 2019-10-13 | 16.214612          |
| 2019-10-14 | 15.825978          |
| 2019-10-15 | 15.439124          |
| 2019-10-16 | 15.05888           |
| 2019-10-17 | 14.678859          |
| 2019-10-18 | 14.672892          |
| 2019-10-19 | 14.294308000000001 |
| 2019-10-20 | 13.920436          |
| 2019-10-21 | 13.914775          |
| 2019-10-22 | 13.532076          |
| 2019-10-23 | 13.15405           |
| 2019-10-24 | 13.15832           |
| 2019-10-25 | 12.77822           |
| 2019-10-26 | 12.400377          |
| 2019-10-27 | 12.40239           |
| 2019-10-28 | 12.023616          |
| 2019-10-29 | 11.645026          |
| 2019-10-30 | 11.642174          |
| 2019-10-31 | 11.26296           |
| 2019-11-01 | 11.26389           |
| 2019-11-02 | 10.886629          |
| 2019-11-03 | 10.885759          |
| 2019-11-04 | 10.50266           |
| 2019-11-05 | 10.119303          |
| 2019-11-06 | 10.110231          |
| 2019-11-07 | 9.727822           |
| 2019-11-08 | 9.34525            |
| 2019-11-09 | 9.3376             |
| 2019-11-10 | 8.95896            |
| 2019-11-11 | 8.579345           |
| 2019-11-12 | 8.579345           |
| 2019-11-13 | 8.205648           |
| 2019-11-14 | 7.830732           |
| 2019-11-15 | 7.829451           |
| 2019-11-16 | 7.829451           |
| 2019-11-17 | 7.45418            |
| 2019-11-18 | 7.45356            |
| 2019-11-19 | 7.45294            |
| 2019-11-20 | 7.45662            |
| 2019-11-21 | 7.087855           |
| 2019-11-22 | 7.087855           |
| 2019-11-23 | 7.087285           |
| 2019-11-24 | 7.086107           |
| 2019-11-25 | 7.086696           |
| 2019-11-26 | 6.713154           |
| 2019-11-27 | 6.711516           |
| 2019-11-28 | 6.71481            |
| 2019-11-29 | 6.713154           |
| 2019-11-30 | 6.713154           |
| 2019-12-01 | 6.339691           |
| 2019-12-02 | 6.340728           |
| 2019-12-03 | 6.339691           |
| 2019-12-04 | 6.339164           |
| 2019-12-05 | 5.969216           |
| 2019-12-06 | 5.969696           |
| 2019-12-07 | 5.967744           |
| 2019-12-08 | 5.972144           |
| 2019-12-09 | 5.971664           |
| 2019-12-10 | 5.59797            |
| 2019-12-11 | 5.59752            |
| 2019-12-12 | 5.59614            |
| 2019-12-13 | 5.59752            |
| 2019-12-14 | 5.598435           |
| 2019-12-15 | 5.224772           |
| 2019-12-16 | 5.225206           |
| 2019-12-17 | 5.224772           |
| 2019-12-18 | 5.223484           |
| 2019-12-19 | 5.223064           |
| 2019-12-20 | 5.223484           |
| 2019-12-21 | 5.223064           |
| 2019-12-22 | 5.22263            |
| 2019-12-23 | 5.2222100000000005 |
| 2019-12-24 | 5.223918           |
| 2019-12-25 | 5.224772           |
| 2019-12-26 | 5.223918           |
| 2019-12-27 | 5.225206           |
| 2019-12-28 | 5.225206           |
| 2019-12-29 | 5.223918           |
| 2019-12-30 | 5.224352           |
| 2019-12-31 | 5.223064           |
| 2020-01-01 | 5.223484           |
| 2020-01-02 | 5.22263            |
| 2020-01-03 | 5.2222100000000005 |
| 2020-01-04 | 5.221776           |
| 2020-01-05 | 5.221342           |
| 2020-01-06 | 5.221342           |
| 2020-01-07 | 5.220922           |
| 2020-01-08 | 5.220488           |
| 2020-01-09 | 5.220922           |
| 2020-01-10 | 5.220922           |
| 2020-01-11 | 5.220068           |
| 2020-01-12 | 5.219634           |
| 2020-01-13 | 5.219634           |
| 2020-01-14 | 5.21878            |
| 2020-01-15 | 5.21878            |
| 2020-01-16 | 5.21878            |
| 2020-01-17 | 5.590635           |
| 2020-01-18 | 5.590635           |
| 2020-01-19 | 5.590635           |
| 2020-01-20 | 5.5901700000000005 |
| 2020-01-21 | 5.592              |
| 2020-01-22 | 5.96432            |
| 2020-01-23 | 5.96432            |
| 2020-01-24 | 5.963824           |
| 2020-01-25 | 5.963824           |
| 2020-01-26 | 5.963344           |
| 2020-01-27 | 5.962848           |
| 2020-01-28 | 6.336053           |
| 2020-01-29 | 6.336563           |
| 2020-01-30 | 6.335526           |
| 2020-01-31 | 6.334489           |
| 2020-02-01 | 6.334999           |
| 2020-02-02 | 6.333962           |
| 2020-02-03 | 6.333452           |
| 2020-02-04 | 6.706548           |
| 2020-02-05 | 6.70545            |
| 2020-02-06 | 6.70545            |
| 2020-02-07 | 6.704352           |
| 2020-02-08 | 6.703794           |
| 2020-02-09 | 6.703794           |
| 2020-02-10 | 7.076816           |
| 2020-02-11 | 7.074479           |
| 2020-02-12 | 7.071572           |
| 2020-02-13 | 7.069254           |
| 2020-02-14 | 7.068665           |
| 2020-02-15 | 7.4407             |
| 2020-02-16 | 7.43948            |
| 2020-02-17 | 7.811454           |
| 2020-02-18 | 7.812105           |
| 2020-02-19 | 8.18411            |
| 2020-02-20 | 8.183428           |
| 2020-02-21 | 8.554712           |
| 2020-02-22 | 8.930328           |
| 2020-02-23 | 8.930328           |
| 2020-02-24 | 9.30165            |
| 2020-02-25 | 9.29935            |
| 2020-02-26 | 9.666566           |
| 2020-02-27 | 9.661782           |
| 2020-02-28 | 10.029258          |
| 2020-02-29 | 10.396428          |
| 2020-03-01 | 10.763292          |
| 2020-03-02 | 10.758855          |
| 2020-03-03 | 11.11056           |
| 2020-03-04 | 11.10966           |
| 2020-03-05 | 11.474278          |
| 2020-03-06 | 11.837568          |
| 2020-03-07 | 11.83168           |
| 2020-03-08 | 12.197394          |
| 2020-03-09 | 12.192345          |
| 2020-03-10 | 12.56181           |
| 2020-03-11 | 12.92592           |
| 2020-03-12 | 12.91948           |
| 2020-03-13 | 13.293036          |
| 2020-03-14 | 13.29084           |
| 2020-03-15 | 13.654368999999999 |
| 2020-03-16 | 14.015236          |
| 2020-03-17 | 14.006268          |
| 2020-03-18 | 14.369277          |
| 2020-03-19 | 14.74112           |
| 2020-03-20 | 15.099111          |
| 2020-03-21 | 15.093247999999999 |
| 2020-03-22 | 15.449364          |
| 2020-03-23 | 15.808606          |
| 2020-03-24 | 16.164896          |
| 2020-03-25 | 16.520715          |
| 2020-03-26 | 16.51815           |
| 2020-03-27 | 16.881264          |
| 2020-03-28 | 17.237485          |
| 2020-03-29 | 17.593248          |
| 2020-03-30 | 17.59464           |
| 2020-03-31 | 17.951395          |
| 2020-04-01 | 17.944388          |
| 2020-04-02 | 18.2977            |
| 2020-04-03 | 18.660747          |
| 2020-04-04 | 18.656361          |
| 2020-04-05 | 19.016244          |
| 2020-04-06 | 19.371341          |
| 2020-04-07 | 19.72755           |
| 2020-04-08 | 20.07401           |
| 2020-04-09 | 20.055145          |
| 2020-04-10 | 20.40696           |
| 2020-04-11 | 20.763219          |
| 2020-04-12 | 21.12418           |
| 2020-04-13 | 21.125804          |
| 2020-04-14 | 21.48839           |
| 2020-04-15 | 21.84402           |
| 2020-04-16 | 22.195887          |
| 2020-04-17 | 22.550888          |
| 2020-04-18 | 22.533155999999998 |
| 2020-04-19 | 22.889349          |
| 2020-04-20 | 23.241728          |
| 2020-04-21 | 23.58629           |
| 2020-04-22 | 23.576995          |
| 2020-04-23 | 23.928366          |
| 2020-04-24 | 24.277517          |
| 2020-04-25 | 24.630144          |
| 2020-04-26 | 24.62042           |
| 2020-04-27 | 24.986418          |
| 2020-04-28 | 25.35253           |
| 2020-04-29 | 25.733027          |
| 2020-04-30 | 26.124264          |
| 2020-05-01 | 26.161344          |
| 2020-05-02 | 26.581052          |
| 2020-05-03 | 27.008668          |
| 2020-05-04 | 27.43155           |
| 2020-05-05 | 27.4809            |
| 2020-05-06 | 27.88858           |
| 2020-05-07 | 28.290801          |
| 2020-05-08 | 28.689414          |
| 2020-05-09 | 28.711722          |
| 2020-05-10 | 29.097912          |
| 2020-05-11 | 29.496             |
| 2020-05-12 | 29.886975          |
| 2020-05-13 | 30.283584          |
| 2020-05-14 | 30.29613           |
| 2020-05-15 | 30.673231          |
| 2020-05-16 | 31.045308          |
| 2020-05-17 | 31.060764          |
| 2020-05-18 | 31.45918           |
| 2020-05-19 | 31.868762          |
| 2020-05-20 | 32.271258          |
| 2020-05-21 | 32.281872          |
| 2020-05-22 | 32.642192          |
| 2020-05-23 | 32.988562          |
| 2020-05-24 | 32.958658          |
| 2020-05-25 | 33.29316           |
| 2020-05-26 | 33.624136          |
| 2020-05-27 | 33.585097          |
| 2020-05-28 | 33.928864          |
| 2020-05-29 | 34.273104000000004 |
| 2020-05-30 | 34.257201          |
| 2020-05-31 | 34.647084          |
| 2020-06-01 | 34.649716          |
| 2020-06-02 | 35.004745          |
| 2020-06-03 | 35.343072          |
| 2020-06-04 | 35.299104          |
| 2020-06-05 | 35.619661          |
| 2020-06-06 | 36.014902          |
| 2020-06-07 | 36.01206           |
| 2020-06-08 | 36.33993           |
| 2020-06-09 | 36.6669            |
| 2020-06-10 | 36.6212            |
| 2020-06-11 | 36.926711          |
| 2020-06-12 | 37.225206          |
| 2020-06-13 | 37.164006          |
| 2020-06-14 | 37.472327          |
| 2020-06-15 | 37.773736          |
| 2020-06-16 | 37.705304          |
| 2020-06-17 | 37.63396           |
| 2020-06-18 | 37.565528          |
| 2020-06-19 | 37.488152          |
| 2020-06-20 | 37.41972           |
| 2020-06-21 | 37.698465          |
| 2020-06-22 | 37.617405          |
| 2020-06-23 | 37.527315          |
| 2020-06-24 | 37.43124           |
| 2020-06-25 | 37.34115           |
| 2020-06-26 | 37.25106           |
| 2020-06-27 | 37.1448            |
| 2020-06-28 | 37.0272            |
| 2020-06-29 | 37.257728          |
| 2020-06-30 | 37.132224          |
| 2020-07-01 | 37.010112          |
| 2020-07-02 | 36.888             |
| 2020-07-03 | 36.762496          |
| 2020-07-04 | 36.643776          |
| 2020-07-05 | 36.535232          |
| 2020-07-06 | 36.406336          |
| 2020-07-07 | 36.61968           |
| 2020-07-08 | 36.475872          |
| 2020-07-09 | 36.332064          |
| 2020-07-10 | 36.185688          |
| 2020-07-11 | 36.020052          |
| 2020-07-12 | 35.858268          |
| 2020-07-13 | 35.692632          |
| 2020-07-14 | 35.519292          |
| 2020-07-15 | 35.687952          |
| 2020-07-16 | 35.191872          |
| 2020-07-17 | 34.702704          |
| 2020-07-18 | 34.23924           |
| 2020-07-19 | 33.774624          |
| 2020-07-20 | 33.643584          |
| 2020-07-21 | 33.175476          |
| 2020-07-22 | 32.724864          |
| 2020-07-23 | 32.278792          |
| 2020-07-24 | 32.164561          |
| 2020-07-25 | 31.838             |
| 2020-07-26 | 31.547637          |
| 2020-07-27 | 31.19732           |
| 2020-07-28 | 30.847552          |
| 2020-07-29 | 30.78489           |
| 2020-07-30 | 30.378336          |
| 2020-07-31 | 29.97364           |
| 2020-08-01 | 29.892985          |
| 2020-08-02 | 29.494756          |
| 2020-08-03 | 29.40743           |
| 2020-08-04 | 28.996935          |
| 2020-08-05 | 28.573636          |
| 2020-08-06 | 28.152761          |
| 2020-08-07 | 27.72702           |
| 2020-08-08 | 27.61434           |
| 2020-08-09 | 27.192437          |
| 2020-08-10 | 26.7696            |
| 2020-08-11 | 26.338815          |
| 2020-08-12 | 26.212317          |
| 2020-08-13 | 25.786154          |
| 2020-08-14 | 25.38593           |
| 2020-08-15 | 24.988152          |
| 2020-08-16 | 24.899952          |
| 2020-08-17 | 24.513718          |
| 2020-08-18 | 24.418434          |
| 2020-08-19 | 24.024688          |
| 2020-08-20 | 23.938588          |
| 2020-08-21 | 23.545728          |
| 2020-08-22 | 23.45274           |
| 2020-08-23 | 23.0792            |
| 2020-08-24 | 22.99264           |
| 2020-08-25 | 22.617147          |
| 2020-08-26 | 22.53159           |
| 2020-08-27 | 22.174776          |
| 2020-08-28 | 22.08726           |
| 2020-08-29 | 22.00536           |
| 2020-08-30 | 21.645085          |
| 2020-08-31 | 21.569625          |
| 2020-09-01 | 21.477995          |
| 2020-09-02 | 21.1166            |
| 2020-09-03 | 21.0368            |
| 2020-09-04 | 20.678625          |
| 2020-09-05 | 20.59725           |
| 2020-09-06 | 20.24751           |
| 2020-09-07 | 20.16722           |
| 2020-09-08 | 19.81293           |
| 2020-09-09 | 19.779715          |
| 2020-09-10 | 19.49112           |
| 2020-09-11 | 19.46088           |
| 2020-09-12 | 19.163255          |
| 2020-09-13 | 19.13095           |
| 2020-09-14 | 18.81495           |
| 2020-09-15 | 18.7684            |
| 2020-09-16 | 18.439905          |
| 2020-09-17 | 18.1203            |
| 2020-09-18 | 17.799488          |
| 2020-09-19 | 17.489406          |
| 2020-09-20 | 17.18067           |
| 2020-09-21 | 16.870848          |
| 2020-09-22 | 16.562511          |
| 2020-09-23 | 16.262476          |
| 2020-09-24 | 15.95455           |
| 2020-09-25 | 15.64812           |
| 2020-09-26 | 15.338761          |
| 2020-09-27 | 15.035398          |
| 2020-09-28 | 14.720763          |
| 2020-09-29 | 14.408072          |
| 2020-09-30 | 14.09936           |
| 2020-10-01 | 13.786416          |
| 2020-10-02 | 13.475621          |
| 2020-10-03 | 13.168844          |
| 2020-10-04 | 12.856488          |
| 2020-10-05 | 12.801153          |
| 2020-10-06 | 12.50155           |
| 2020-10-07 | 12.192866          |
| 2020-10-08 | 11.890176          |
| 2020-10-09 | 11.588085          |
| 2020-10-10 | 11.29346           |
| 2020-10-11 | 10.99728           |
| 2020-10-12 | 10.708676          |
| 2020-10-13 | 10.422082          |
| 2020-10-14 | 10.137498          |
| 2020-10-15 | 9.886248           |
| 2020-10-16 | 9.64028            |
| 2020-10-17 | 9.397713           |
| 2020-10-18 | 9.394593           |
| 2020-10-19 | 9.153706           |
| 2020-10-20 | 8.915779           |
| 2020-10-21 | 8.915779           |
| 2020-10-22 | 8.670456           |
| 2020-10-23 | 8.422575           |
| 2020-10-24 | 8.422575           |
| 2020-10-25 | 8.186044           |
| 2020-10-26 | 7.942638           |
| 2020-10-27 | 7.941285           |
| 2020-10-28 | 7.694208           |
| 2020-10-29 | 7.457515           |
| 2020-10-30 | 7.455035           |
| 2020-10-31 | 7.21332            |
| 2020-11-01 | 7.21332            |
| 2020-11-02 | 6.970556           |
| 2020-11-03 | 6.965887           |
| 2020-11-04 | 6.723444           |
| 2020-11-05 | 6.483321           |
| 2020-11-06 | 6.482241           |
| 2020-11-07 | 6.244238           |
| 2020-11-08 | 6.005075           |
| 2020-11-09 | 6.006075           |
| 2020-11-10 | 5.7639119999999995 |
| 2020-11-11 | 5.521909           |
| 2020-11-12 | 5.519126           |
| 2020-11-13 | 5.274742           |
| 2020-11-14 | 5.035821           |
| 2020-11-15 | 5.034141           |
| 2020-11-16 | 4.7912             |
| 2020-11-17 | 4.79442            |
| 2020-11-18 | 4.7904             |
| 2020-11-19 | 4.7904             |
| 2020-11-20 | 4.78798            |
| 2020-11-21 | 4.548581           |
| 2020-11-22 | 4.547061           |
| 2020-11-23 | 4.546301           |
| 2020-11-24 | 4.547821           |
| 2020-11-25 | 4.545522           |
| 2020-11-26 | 4.303026           |
| 2020-11-27 | 4.299786           |
| 2020-11-28 | 4.296888           |
| 2020-11-29 | 4.29471            |
| 2020-11-30 | 4.291812           |
| 2020-12-01 | 4.049961           |
| 2020-12-02 | 4.047241           |
| 2020-12-03 | 4.043824           |
| 2020-12-04 | 4.041087           |
| 2020-12-05 | 3.8008             |
| 2020-12-06 | 3.798864           |
| 2020-12-07 | 3.796944           |
| 2020-12-08 | 3.795648           |
| 2020-12-09 | 3.794368           |
| 2020-12-10 | 3.55782            |
| 2020-12-11 | 3.55602            |
| 2020-12-12 | 3.5530049999999997 |
| 2020-12-13 | 3.55119            |
| 2020-12-14 | 3.54999            |
| 2020-12-15 | 3.31107            |
| 2020-12-16 | 3.309376           |
| 2020-12-17 | 3.308816           |
| 2020-12-18 | 3.307122           |
| 2020-12-19 | 3.304882           |
| 2020-12-20 | 3.303748           |
| 2020-12-21 | 3.3020680000000002 |
| 2020-12-22 | 3.3020680000000002 |
| 2020-12-23 | 3.300934           |
| 2020-12-24 | 3.300934           |
| 2020-12-25 | 3.300374           |
| 2020-12-26 | 3.299254           |
| 2020-12-27 | 3.299814           |
| 2020-12-28 | 3.300374           |
| 2020-12-29 | 3.299254           |
| 2020-12-30 | 3.299254           |
| 2020-12-31 | 3.299814           |
| 2021-01-01 | 3.29868            |
| 2021-01-02 | 3.29868            |
| 2021-01-03 | 3.29812            |
| 2021-01-04 | 3.29868            |
| 2021-01-05 | 3.29756            |
| 2021-01-06 | 3.29868            |
| 2021-01-07 | 3.29756            |
| 2021-01-08 | 3.297              |
| 2021-01-09 | 3.297              |
| 2021-01-10 | 3.297              |
| 2021-01-11 | 3.29644            |
| 2021-01-12 | 3.295306           |
| 2021-01-13 | 3.295306           |
| 2021-01-14 | 3.294186           |
| 2021-01-15 | 3.294186           |
| 2021-01-16 | 3.293052           |
| 2021-01-17 | 3.528885           |
| 2021-01-18 | 3.52827            |
| 2021-01-19 | 3.530085           |
| 2021-01-20 | 3.529485           |
| 2021-01-21 | 3.530085           |
| 2021-01-22 | 3.766064           |
| 2021-01-23 | 3.76736            |
| 2021-01-24 | 3.76992            |
| 2021-01-25 | 3.771216           |
| 2021-01-26 | 3.772496           |
| 2021-01-27 | 3.772496           |
| 2021-01-28 | 4.008277           |
| 2021-01-29 | 4.009654           |
| 2021-01-30 | 4.008957           |
| 2021-01-31 | 4.009654           |
| 2021-02-01 | 4.008957           |
| 2021-02-02 | 4.008277           |
| 2021-02-03 | 4.008277           |
| 2021-02-04 | 4.244778           |
| 2021-02-05 | 4.241898           |
| 2021-02-06 | 4.24044            |
| 2021-02-07 | 4.239              |
| 2021-02-08 | 4.236102           |
| 2021-02-09 | 4.234662           |
| 2021-02-10 | 4.469921           |
| 2021-02-11 | 4.467622           |
| 2021-02-12 | 4.466862           |
| 2021-02-13 | 4.469142           |
| 2021-02-14 | 4.470681           |
| 2021-02-15 | 4.70356            |
| 2021-02-16 | 4.70116            |
| 2021-02-17 | 4.932837           |
| 2021-02-18 | 4.931136           |
| 2021-02-19 | 5.165072           |
| 2021-02-20 | 5.164192           |
| 2021-02-21 | 5.399848           |
| 2021-02-22 | 5.635584           |
| 2021-02-23 | 5.637528           |
| 2021-02-24 | 5.871425           |
| 2021-02-25 | 5.873425           |
| 2021-02-26 | 6.108362           |
| 2021-02-27 | 6.107322           |
| 2021-02-28 | 6.341139           |
| 2021-03-01 | 6.810853           |
| 2021-03-02 | 6.810853           |
| 2021-03-03 | 7.04208            |
| 2021-03-04 | 7.04931            |
| 2021-03-05 | 7.288038           |
| 2021-03-06 | 7.524416           |
| 2021-03-07 | 7.523136           |
| 2021-03-08 | 7.764867           |
| 2021-03-09 | 7.77018            |
| 2021-03-10 | 8.00972            |
| 2021-03-11 | 8.2453             |
| 2021-03-12 | 8.248135           |
| 2021-03-13 | 8.492472           |
| 2021-03-14 | 8.498268           |
| 2021-03-15 | 8.741768           |
| 2021-03-16 | 8.979552           |
| 2021-03-17 | 8.979552           |
| 2021-03-18 | 9.215856           |
| 2021-03-19 | 9.45696            |
| 2021-03-20 | 9.698345           |
| 2021-03-21 | 9.704946           |
| 2021-03-22 | 9.956856           |
| 2021-03-23 | 10.202567          |
| 2021-03-24 | 10.446876          |
| 2021-03-25 | 10.69335           |
| 2021-03-26 | 10.700595          |
| 2021-03-27 | 10.940226          |
| 2021-03-28 | 11.185624          |
| 2021-03-29 | 11.425536          |
| 2021-03-30 | 11.439072          |
| 2021-03-31 | 11.683266          |
| 2021-04-01 | 11.687235          |
| 2021-04-02 | 11.9418            |
| 2021-04-03 | 12.195018          |
| 2021-04-04 | 12.21348           |
| 2021-04-05 | 12.475944          |
| 2021-04-06 | 12.739292          |
| 2021-04-07 | 12.98835           |
| 2021-04-08 | 13.235475          |
| 2021-04-09 | 13.250985          |
| 2021-04-10 | 13.512184          |
| 2021-04-11 | 13.780947          |
| 2021-04-12 | 14.048354          |
| 2021-04-13 | 14.081008          |
| 2021-04-14 | 14.342782          |
| 2021-04-15 | 14.6196            |
| 2021-04-16 | 14.885342          |
| 2021-04-17 | 15.16427           |
| 2021-04-18 | 15.176732          |
| 2021-04-19 | 15.436701          |
| 2021-04-20 | 15.699776          |
| 2021-04-21 | 15.96075           |
| 2021-04-22 | 15.979015          |
| 2021-04-23 | 16.248738          |
| 2021-04-24 | 16.519185          |
| 2021-04-25 | 16.795796          |
| 2021-04-26 | 16.83136           |
| 2021-04-27 | 17.117934          |
| 2021-04-28 | 17.40004           |
| 2021-04-29 | 17.685816          |
| 2021-04-30 | 17.986104          |
| 2021-05-01 | 18.080352          |
| 2021-05-02 | 18.459729          |
| 2021-05-03 | 18.823306          |
| 2021-05-04 | 19.145025          |
| 2021-05-05 | 19.189875          |
| 2021-05-06 | 19.513988          |
| 2021-05-07 | 19.86292           |
| 2021-05-08 | 20.214246          |
| 2021-05-09 | 20.278362          |
| 2021-05-10 | 20.564964          |
| 2021-05-11 | 20.83728           |
| 2021-05-12 | 21.106818          |
| 2021-05-13 | 21.379614          |
| 2021-05-14 | 21.401098          |
| 2021-05-15 | 21.690058          |
| 2021-05-16 | 21.979608          |
| 2021-05-17 | 22.029924          |
| 2021-05-18 | 22.311225          |
| 2021-05-19 | 22.57371           |
| 2021-05-20 | 22.852464          |
| 2021-05-21 | 22.937115          |
| 2021-05-22 | 23.309352          |
| 2021-05-23 | 23.660739          |
| 2021-05-24 | 23.703815          |
| 2021-05-25 | 23.9985            |
| 2021-05-26 | 24.293815          |
| 2021-05-27 | 24.306555          |
| 2021-05-28 | 24.58654           |
| 2021-05-29 | 24.866805          |
| 2021-05-30 | 24.88308           |
| 2021-05-31 | 25.18025           |
| 2021-06-01 | 25.18025           |
| 2021-06-02 | 25.448125          |
| 2021-06-03 | 25.73616           |
| 2021-06-04 | 25.75968           |
| 2021-06-05 | 26.09591           |
| 2021-06-06 | 26.40953           |
| 2021-06-07 | 26.43697           |
| 2021-06-08 | 26.720595          |
| 2021-06-09 | 26.9975            |
| 2021-06-10 | 26.9835            |
| 2021-06-11 | 27.23566           |
| 2021-06-12 | 27.48033           |
| 2021-06-13 | 27.44463           |
| 2021-06-14 | 27.677645          |
| 2021-06-15 | 27.90268           |
| 2021-06-16 | 27.859             |
| 2021-06-17 | 27.78984           |
| 2021-06-18 | 27.72432           |
| 2021-06-19 | 27.660152          |
| 2021-06-20 | 27.586312          |
| 2021-06-21 | 27.773025          |
| 2021-06-22 | 27.68661           |
| 2021-06-23 | 27.59232           |
| 2021-06-24 | 27.50202           |
| 2021-06-25 | 27.42747           |
| 2021-06-26 | 27.352815          |
| 2021-06-27 | 27.27816           |
| 2021-06-28 | 27.18786           |
| 2021-06-29 | 27.387326          |
| 2021-06-30 | 27.331888          |
| 2021-07-01 | 27.280266          |
| 2021-07-02 | 27.212956          |
| 2021-07-03 | 27.14554           |
| 2021-07-04 | 27.074202          |
| 2021-07-05 | 26.986964          |
| 2021-07-06 | 26.915626          |
| 2021-07-07 | 27.081486          |
| 2021-07-08 | 26.9854            |
| 2021-07-09 | 26.889421          |
| 2021-07-10 | 26.793335          |
| 2021-07-11 | 26.689331          |
| 2021-07-12 | 26.589286          |
| 2021-07-13 | 26.480253          |
| 2021-07-14 | 26.377105          |
| 2021-07-15 | 26.536788          |
| 2021-07-16 | 26.192102          |
| 2021-07-17 | 25.845026          |
| 2021-07-18 | 25.516785          |
| 2021-07-19 | 25.194312          |
| 2021-07-20 | 25.110696          |
| 2021-07-21 |                    |
| 2021-07-22 | 24.525288          |
| 2021-07-23 | 24.240202          |
| 2021-07-24 | 24.219901          |
| 2021-07-25 | 24.0324            |
| 2021-07-26 | 23.792076          |
| 2021-07-27 | 23.543814          |
| 2021-07-28 | 23.315308          |
| 2021-07-29 | 23.385536          |
| 2021-07-30 | 23.1984            |
| 2021-07-31 | 23.02553           |
| 2021-08-01 | 23.07132           |
| 2021-08-02 | 22.877626          |
| 2021-08-03 | 22.911654          |
| 2021-08-04 | 22.675353          |
| 2021-08-05 | 22.424172          |
| 2021-08-06 | 22.16578           |
| 2021-08-07 | 21.88962           |
| 2021-08-08 | 21.85704           |
| 2021-08-09 | 21.571286          |
| 2021-08-10 | 21.275848          |
| 2021-08-11 | 20.974656          |
| 2021-08-12 | 20.915148          |
| 2021-08-13 | 20.6056            |
| 2021-08-14 | 20.30106           |
| 2021-08-15 | 20.001492          |
| 2021-08-16 | 19.927152          |
| 2021-08-17 | 19.633235          |
| 2021-08-18 | 19.593229          |
| 2021-08-19 | 19.340684          |
| 2021-08-20 | 19.343964          |
| 2021-08-21 | 19.108062          |
| 2021-08-22 | 19.08522           |
| 2021-08-23 | 18.82072           |
| 2021-08-24 | 18.77888           |
| 2021-08-25 | 18.499667          |
| 2021-08-26 | 18.461589          |
| 2021-08-27 | 18.168306          |
| 2021-08-28 | 18.111834          |
| 2021-08-29 | 18.046002          |
| 2021-08-30 | 17.746575          |
| 2021-08-31 | 17.67535           |
| 2021-09-01 | 17.619679          |
| 2021-09-02 | 17.335828          |
| 2021-09-03 | 17.29304           |
| 2021-09-04 | 17.03685           |
| 2021-09-05 | 17.0061            |
| 2021-09-06 | 16.745608          |
| 2021-09-07 | 16.713492          |
| 2021-09-08 | 16.447703          |
| 2021-09-09 | 16.406093          |
| 2021-09-10 | 16.14528           |
| 2021-09-11 | 16.100928          |
| 2021-09-12 | 15.8401            |
| 2021-09-13 | 15.79963           |
| 2021-09-14 | 15.53874           |
| 2021-09-15 | 15.53559           |
| 2021-09-16 | 15.312066          |
| 2021-09-17 | 15.090152          |
| 2021-09-18 | 14.866697          |
| 2021-09-19 | 14.650812          |
| 2021-09-20 | 14.430325          |
| 2021-09-21 | 14.199552          |
| 2021-09-22 | 13.977684          |
| 2021-09-23 | 13.758668          |
| 2021-09-24 | 13.535351          |
| 2021-09-25 | 13.3176            |
| 2021-09-26 | 13.09564           |
| 2021-09-27 | 12.874956          |
| 2021-09-28 | 12.656907          |
| 2021-09-29 | 12.437376          |
| 2021-09-30 | 12.22408           |
| 2021-10-01 | 12.00798           |
| 2021-10-02 | 11.791652          |
| 2021-10-03 | 11.569168          |
| 2021-10-04 | 11.343216          |
| 2021-10-05 | 11.339697          |
| 2021-10-06 | 11.11395           |
| 2021-10-07 | 10.892797999999999 |
| 2021-10-08 | 10.675968          |
| 2021-10-09 | 10.459944          |
| 2021-10-10 | 10.244752          |
| 2021-10-11 | 10.026135          |
| 2021-10-12 | 9.8164             |
| 2021-10-13 | 9.600137           |
| 2021-10-14 | 9.381666           |
| 2021-10-15 | 9.162967           |
| 2021-10-16 | 8.94312            |
| 2021-10-17 | 8.724885           |
| 2021-10-18 | 8.730228           |
| 2021-10-19 | 8.514166           |
| 2021-10-20 | 8.292662           |
| 2021-10-21 | 8.297694           |
| 2021-10-22 | 8.076744           |
| 2021-10-23 | 7.85715            |
| 2021-10-24 | 7.86037            |
| 2021-10-25 | 7.6381             |
| 2021-10-26 | 7.419456           |
| 2021-10-27 | 7.421733           |
| 2021-10-28 | 7.20192            |
| 2021-10-29 | 6.981107           |
| 2021-10-30 | 6.985354           |
| 2021-10-31 | 6.76413            |
| 2021-11-01 | 6.76617            |
| 2021-11-02 | 6.541298           |
| 2021-11-03 | 6.542632           |
| 2021-11-04 | 6.31638            |
| 2021-11-05 | 6.091416           |
| 2021-11-06 | 6.091416           |
| 2021-11-07 | 5.86638            |
| 2021-11-08 | 5.64075            |
| 2021-11-09 | 5.639625           |
| 2021-11-10 | 5.418408           |
| 2021-11-11 | 5.194228           |
| 2021-11-12 | 5.194228           |
| 2021-11-13 | 4.969888           |
| 2021-11-14 | 4.745412           |
| 2021-11-15 | 4.747344           |
| 2021-11-16 | 4.524              |
| 2021-11-17 | 4.5258400000000005 |
| 2021-11-18 | 4.5304             |
| 2021-11-19 | 4.52994            |
| 2021-11-20 | 4.53222            |
| 2021-11-21 | 4.306901           |
| 2021-11-22 | 4.307775           |
| 2021-11-23 | 4.307338           |
| 2021-11-24 | 4.309941           |
| 2021-11-25 | 4.310378           |
| 2021-11-26 | 4.083912           |
| 2021-11-27 | 4.085154           |
| 2021-11-28 | 4.085568           |
| 2021-11-29 | 4.085964           |
| 2021-11-30 | 4.086378           |
| 2021-12-01 | 3.862077           |
| 2021-12-02 | 3.8636239999999997 |
| 2021-12-03 | 3.864406           |
| 2021-12-04 | 3.865171           |
| 2021-12-05 | 3.638544           |
| 2021-12-06 | 3.6396319999999998 |
| 2021-12-07 | 3.64128            |
| 2021-12-08 | 3.642576           |
| 2021-12-09 | 3.644496           |
| 2021-12-10 | 3.41793            |
| 2021-12-11 | 3.41913            |
| 2021-12-12 | 3.420945           |
| 2021-12-13 | 3.422145           |
| 2021-12-14 | 3.422145           |
| 2021-12-15 | 3.194562           |
| 2021-12-16 | 3.194562           |
| 2021-12-17 | 3.195136           |
| 2021-12-18 | 3.196256           |
| 2021-12-19 | 3.197376           |
| 2021-12-20 | 3.197376           |
| 2021-12-21 | 3.19907            |
| 2021-12-22 | 3.20019            |
| 2021-12-23 | 3.203578           |
| 2021-12-24 | 3.21202            |
| 2021-12-25 | 3.21314            |
| 2021-12-26 | 3.215954           |
| 2021-12-27 | 3.218208           |
| 2021-12-28 | 3.220462           |
| 2021-12-29 | 3.2266500000000002 |
| 2021-12-30 | 3.22609            |
| 2021-12-31 | 3.22777            |
| 2022-01-01 | 3.245214           |
| 2022-01-02 | 3.235652           |
| 2022-01-03 | 3.232278           |
| 2022-01-04 | 3.232278           |
| 2022-01-05 | 3.233398           |
| 2022-01-06 | 3.235652           |
| 2022-01-07 | 3.237346           |
| 2022-01-08 | 3.239026           |
| 2022-01-09 | 3.24072            |
| 2022-01-10 | 3.24184            |
| 2022-01-11 | 3.242974           |
| 2022-01-12 | 3.245214           |
| 2022-01-13 | 3.245788           |
| 2022-01-14 | 3.246908           |
| 2022-01-15 | 3.249162           |
| 2022-01-16 | 3.250282           |
| 2022-01-17 | 3.48366            |
| 2022-01-18 | 3.48486            |
| 2022-01-19 | 3.487275           |
| 2022-01-20 | 3.488475           |
| 2022-01-21 | 3.489075           |
| 2022-01-22 | 3.724896           |
| 2022-01-23 | 3.725552           |
| 2022-01-24 | 3.7352             |
| 2022-01-25 | 3.73584            |
| 2022-01-26 | 3.73712            |
| 2022-01-27 | 3.73776            |
| 2022-01-28 | 3.973427           |
| 2022-01-29 | 3.974107           |
| 2022-01-30 | 3.976164           |
| 2022-01-31 | 3.976844           |
| 2022-02-01 | 3.978901           |
| 2022-02-02 | 3.980261           |
| 2022-02-03 | 3.980261           |
| 2022-02-04 | 4.215834           |
| 2022-02-05 | 4.216572           |
| 2022-02-06 | 4.218012           |
| 2022-02-07 | 4.218732           |
| 2022-02-08 | 4.22163            |
| 2022-02-09 | 4.22307            |
| 2022-02-10 | 4.459224           |
| 2022-02-11 | 4.460744           |
| 2022-02-12 | 4.462283           |
| 2022-02-13 | 4.463803           |
| 2022-02-14 | 4.466102           |
| 2022-02-15 | 4.70436            |
| 2022-02-16 | 4.70436            |
| 2022-02-17 | 4.942119           |
| 2022-02-18 | 4.943799           |
| 2022-02-19 | 5.181              |
| 2022-02-20 | 5.184542           |
| 2022-02-21 | 5.423883           |
| 2022-02-22 | 5.665512           |
| 2022-02-23 | 5.673216           |
| 2022-02-24 | 5.911625           |
| 2022-02-25 | 5.912625           |
| 2022-02-26 | 6.15225            |
| 2022-02-27 | 6.154356           |
| 2022-02-28 | 6.393222           |
| 2022-03-01 | 6.872623           |
| 2022-03-02 | 6.878452           |
| 2022-03-03 | 7.11807            |
| 2022-03-04 | 7.1289             |
| 2022-03-05 | 7.375272           |
| 2022-03-06 | 7.618336           |
| 2022-03-07 | 7.626048           |
| 2022-03-08 | 7.868322           |
| 2022-03-09 | 7.873635           |
| 2022-03-10 | 8.116344           |
| 2022-03-11 | 8.35926            |
| 2022-03-12 | 8.364895           |
| 2022-03-13 | 8.606808000000001  |
| 2022-03-14 | 8.619804           |
| 2022-03-15 | 8.86224            |
| 2022-03-16 | 9.109398           |
| 2022-03-17 | 9.123154           |
| 2022-03-18 | 9.374196           |
| 2022-03-19 | 9.6194             |
| 2022-03-20 | 9.879647           |
| 2022-03-21 | 9.886248           |
| 2022-03-22 | 10.140858          |
| 2022-03-23 | 10.397873          |
| 2022-03-24 | 10.657372          |
| 2022-03-25 | 10.937565          |
| 2022-03-26 | 10.98099           |
| 2022-03-27 | 11.284214          |
| 2022-03-28 | 11.591845          |
| 2022-03-29 | 11.92968           |
| 2022-03-30 | 11.996112          |
| 2022-03-31 | 12.295521          |
| 2022-04-01 | 12.350499          |
| 2022-04-02 | 12.64555           |
| 2022-04-03 | 12.959508          |
| 2022-04-04 | 13.022442          |
| 2022-04-05 | 13.340028          |
| 2022-04-06 | 13.677816          |
| 2022-04-07 | 14.008572          |
| 2022-04-08 | 14.339985          |
| 2022-04-09 | 14.444925          |
| 2022-04-10 | 14.822752          |
| 2022-04-11 | 15.166332          |
| 2022-04-12 | 15.51442           |
| 2022-04-13 | 15.56923           |
| 2022-04-14 | 15.891355          |
| 2022-04-15 | 16.2111            |
| 2022-04-16 | 16.528255          |
| 2022-04-17 | 16.86431           |
| 2022-04-18 | 16.96196           |
| 2022-04-19 | 17.36343           |
| 2022-04-20 | 17.80704           |
| 2022-04-21 | 18.2832            |
| 2022-04-22 | 18.51525           |
| 2022-04-23 | 18.945102          |
| 2022-04-24 | 19.346451          |
| 2022-04-25 | 19.715512          |
| 2022-04-26 | 19.789088          |
| 2022-04-27 | 20.150277          |
| 2022-04-28 | 20.53184           |
| 2022-04-29 | 20.946278          |
| 2022-04-30 | 21.3948            |
| 2022-05-01 | 21.574224          |
| 2022-05-02 | 22.100385          |
| 2022-05-03 | 22.648292          |
| 2022-05-04 | 23.16345           |
| 2022-05-05 | 23.3058            |
| 2022-05-06 | 23.794688          |
| 2022-05-07 | 24.372194          |
| 2022-05-08 | 25.008048          |
| 2022-05-09 | 25.274808          |
| 2022-05-10 | 25.826364          |
| 2022-05-11 | 26.38944           |
| 2022-05-12 | 26.897184          |
| 2022-05-13 | 27.3798            |
| 2022-05-14 | 27.530352          |
| 2022-05-15 | 28.030428          |
| 2022-05-16 | 28.527744          |
| 2022-05-17 | 28.664832          |
| 2022-05-18 | 29.14208           |
| 2022-05-19 | 29.600512          |
| 2022-05-20 | 30.058848          |
| 2022-05-21 | 30.128448          |
| 2022-05-22 | 30.516992          |
| 2022-05-23 | 30.88656           |
| 2022-05-24 | 30.897952          |
| 2022-05-25 | 31.24224           |
| 2022-05-26 | 31.583552          |
| 2022-05-27 | 31.58064           |
| 2022-05-28 | 31.945344          |
| 2022-05-29 | 32.298528          |
| 2022-05-30 | 32.295552          |
| 2022-05-31 | 32.618752          |
| 2022-06-01 | 32.588672          |
| 2022-06-02 | 32.8928            |
| 2022-06-03 | 33.199104          |
| 2022-06-04 | 33.153024          |
| 2022-06-05 | 33.458016          |
| 2022-06-06 | 33.740224          |
| 2022-06-07 | 33.674368          |
| 2022-06-08 | 33.964128          |
| 2022-06-09 | 34.2496            |
| 2022-06-10 | 34.1888            |
| 2022-06-11 | 34.466048          |
| 2022-06-12 | 34.725696          |
| 2022-06-13 | 34.650624          |
| 2022-06-14 | 34.907936          |
| 2022-06-15 | 35.152416          |
| 2022-06-16 | 35.051328          |
| 2022-06-17 | 34.976448          |
| 2022-06-18 | 34.890336          |
| 2022-06-19 | 34.852896          |
| 2022-06-20 | 34.789248          |
| 2022-06-21 | 35.05194           |
| 2022-06-22 | 34.965             |
| 2022-06-23 | 34.90074           |
| 2022-06-24 | 34.81002           |
| 2022-06-25 | 34.74576           |
| 2022-06-26 | 34.6815            |
| 2022-06-27 | 34.64748           |
| 2022-06-28 | 34.587             |
| 2022-06-29 | 34.855344          |
| 2022-06-30 | 34.80192           |
| 2022-07-01 | 34.756128          |
| 2022-07-02 | 34.70652           |
| 2022-07-03 | 34.641648          |
| 2022-07-04 | 34.584408          |
| 2022-07-05 | 34.519536          |
| 2022-07-06 | 34.45848           |
| 2022-07-07 | 34.698816          |
| 2022-07-08 | 34.614072          |
| 2022-07-09 | 34.51392           |
| 2022-07-10 | 34.41762           |
| 2022-07-11 | 34.325172          |
| 2022-07-12 | 34.209291          |
| 2022-07-13 | 34.105608          |
| 2022-07-14 | 33.984484          |
| 2022-07-15 | 34.179948          |
| 2022-07-16 | 33.751117          |
| 2022-07-17 | 33.32004           |
| 2022-07-18 | 32.869935          |
| 2022-07-19 | 32.418256          |
| 2022-07-20 | 32.283784          |
| 2022-07-21 | 31.840184          |
| 2022-07-22 | 31.386828          |
| 2022-07-23 | 30.944481          |
| 2022-07-24 | 30.809848          |
| 2022-07-25 | 30.3796            |
| 2022-07-26 | 29.951757          |
| 2022-07-27 | 29.542296          |
| 2022-07-28 | 29.131137          |
| 2022-07-29 | 29.084383          |
| 2022-07-30 | 28.759392          |
| 2022-07-31 | 28.43483           |
| 2022-08-01 | 28.40367           |
| 2022-08-02 | 28.06464           |
| 2022-08-03 | 28.01529           |
| 2022-08-04 | 27.671499          |
| 2022-08-05 | 27.328692          |
| 2022-08-06 | 26.974948          |
| 2022-08-07 | 26.61948           |
| 2022-08-08 | 26.5545            |
| 2022-08-09 | 26.18647           |
| 2022-08-10 | 25.82008           |
| 2022-08-11 | 25.45533           |
| 2022-08-12 | 25.386861          |
| 2022-08-13 | 25.030214          |
| 2022-08-14 | 24.67499           |
| 2022-08-15 | 24.318588          |
| 2022-08-16 | 24.274488          |
| 2022-08-17 | 23.94467           |
| 2022-08-18 | 23.898439          |
| 2022-08-19 | 23.575492          |
| 2022-08-20 | 23.527112          |
| 2022-08-21 | 23.20569           |
| 2022-08-22 | 23.157819          |
| 2022-08-23 | 22.82208           |
| 2022-08-24 | 22.76696           |
| 2022-08-25 | 22.430549          |
| 2022-08-26 | 22.39808           |
| 2022-08-27 | 22.10364           |
| 2022-08-28 | 22.06815           |
| 2022-08-29 | 22.03539           |
| 2022-08-30 | 21.70168           |
| 2022-08-31 | 21.655865          |
| 2022-09-01 | 21.59388           |
| 2022-09-02 | 21.25226           |
| 2022-09-03 | 21.18576           |
| 2022-09-04 | 20.857125          |
| 2022-09-05 | 20.799375          |
| 2022-09-06 | 20.45212           |
| 2022-09-07 | 20.38478           |
| 2022-09-08 | 20.02755           |
| 2022-09-09 | 19.948345          |
| 2022-09-10 | 19.59696           |
| 2022-09-11 | 19.52388           |
| 2022-09-12 | 19.18065           |
| 2022-09-13 | 19.11107           |
| 2022-09-14 | 18.7782            |
| 2022-09-15 | 18.73655           |
| 2022-09-16 | 18.415755          |
| 2022-09-17 | 18.0982            |
| 2022-09-18 | 17.781934          |
| 2022-09-19 | 17.467164          |
| 2022-09-20 | 17.151485          |
| 2022-09-21 | 16.85888           |
| 2022-09-22 | 16.59546           |
| 2022-09-23 | 16.34599           |
| 2022-09-24 | 16.073195          |
| 2022-09-25 | 15.78948           |
| 2022-09-26 | 15.504256          |
| 2022-09-27 | 15.213284          |
| 2022-09-28 | 14.919008999999999 |
| 2022-09-29 | 14.621656          |
| 2022-09-30 | 14.33179           |
| 2022-10-01 | 14.048964          |
| 2022-10-02 | 13.798709          |
| 2022-10-03 | 13.553956          |
| 2022-10-04 | 13.308552          |
| 2022-10-05 | 13.314264          |
| 2022-10-06 | 13.05695           |
| 2022-10-07 | 12.797624          |
| 2022-10-08 | 12.536448          |
| 2022-10-09 | 12.270008          |
| 2022-10-10 | 12.003792          |
| 2022-10-11 | 11.73105           |
| 2022-10-12 | 11.460504          |
| 2022-10-13 | 11.191997          |
| 2022-10-14 | 10.926972          |
| 2022-10-15 | 10.662214          |
| 2022-10-16 | 10.40216           |
| 2022-10-17 | 10.142106          |
| 2022-10-18 | 10.146474          |
| 2022-10-19 | 9.889158           |
| 2022-10-20 | 9.627548           |
| 2022-10-21 | 9.627548           |
| 2022-10-22 | 9.364644           |
| 2022-10-23 | 9.112355           |
| 2022-10-24 | 9.11106            |
| 2022-10-25 | 8.849486           |
| 2022-10-26 | 8.590428           |
| 2022-10-27 | 8.59782            |
| 2022-10-28 | 8.338496           |
| 2022-10-29 | 8.080243           |
| 2022-10-30 | 8.084862           |
| 2022-10-31 | 7.82967            |
| 2022-11-01 | 7.8252             |
| 2022-11-02 | 7.566506           |
| 2022-11-03 | 7.575206           |
| 2022-11-04 | 7.311892           |
| 2022-11-05 | 7.051752           |
| 2022-11-06 | 7.050753           |
| 2022-11-07 | 6.789614           |
| 2022-11-08 | 6.5266             |
| 2022-11-09 | 6.5266             |
| 2022-11-10 | 6.263736           |
| 2022-11-11 | 5.99932            |
| 2022-11-12 | 5.994145           |
| 2022-11-13 | 5.730252           |
| 2022-11-14 | 5.469786           |
| 2022-11-15 | 5.47134            |
| 2022-11-16 | 5.21006            |
| 2022-11-17 | 5.2108             |
| 2022-11-18 | 5.21156            |
| 2022-11-19 | 5.2138             |
| 2022-11-20 | 5.21454            |
| 2022-11-21 | 4.955238           |
| 2022-11-22 | 4.956663           |
| 2022-11-23 | 4.957366           |
| 2022-11-24 | 4.959513           |
| 2022-11-25 | 4.960216           |
| 2022-11-26 | 4.701852           |
| 2022-11-27 | 4.703868           |
| 2022-11-28 | 4.705884           |
| 2022-11-29 | 4.70655            |
| 2022-11-30 | 4.70655            |
| 2022-12-01 | 4.445721           |
| 2022-12-02 | 4.449529           |
| 2022-12-03 | 4.450804           |
| 2022-12-04 | 4.453983           |
| 2022-12-05 | 4.194976           |
| 2022-12-06 | 4.199168           |
| 2022-12-07 | 4.20216            |
| 2022-12-08 | 4.201552           |
| 2022-12-09 | 4.20216            |
| 2022-12-10 | 3.94008            |
| 2022-12-11 | 3.94008            |
| 2022-12-12 | 3.94401            |
| 2022-12-13 | 3.945135           |
| 2022-12-14 | 3.94569            |
| 2022-12-15 | 3.6821260000000002 |
| 2022-12-16 | 3.682644           |
| 2022-12-17 | 3.683694           |
| 2022-12-18 | 3.685262           |
| 2022-12-19 | 3.685794           |
| 2022-12-20 | 3.687362           |
| 2022-12-21 | 3.68683            |
| 2022-12-22 | 3.688412           |
| 2022-12-23 | 3.689448           |
| 2022-12-24 | 3.69103            |
| 2022-12-25 | 3.692066           |
| 2022-12-26 | 3.694166           |
| 2022-12-27 | 3.699402           |
| 2022-12-28 | 3.703588           |
| 2022-12-29 | 3.705156           |
| 2022-12-30 | 3.707256           |
| 2022-12-31 | 3.709874           |
| 2023-01-01 | 3.71616            |
| 2023-01-02 | 3.719296           |
| 2023-01-03 | 3.721396           |
| 2023-01-04 | 3.722964           |
| 2023-01-05 | 3.724532           |
| 2023-01-06 | 3.7250639999999997 |
| 2023-01-07 | 3.7276819999999997 |
| 2023-01-08 | 3.73016            |
| 2023-01-09 | 3.73114            |
| 2023-01-10 | 3.73408            |
| 2023-01-11 | 3.73408            |
| 2023-01-12 | 3.73506            |
| 2023-01-13 | 3.73653            |
| 2023-01-14 | 3.73898            |
| 2023-01-15 | 3.74388            |
| 2023-01-16 | 3.74633            |
| 2023-01-17 | 4.02075            |
| 2023-01-18 | 4.02285            |
| 2023-01-19 | 4.023375           |
| 2023-01-20 | 4.024425           |
| 2023-01-21 | 4.026              |
| 2023-01-22 | 4.29608            |
| 2023-01-23 | 4.29664            |
| 2023-01-24 | 4.29552            |
| 2023-01-25 | 4.29496            |
| 2023-01-26 | 4.29384            |
| 2023-01-27 | 4.29328            |
| 2023-01-28 | 4.561015           |
| 2023-01-29 | 4.559825           |
| 2023-01-30 | 4.558635           |
| 2023-01-31 | 4.55566            |
| 2023-02-01 | 4.55209            |
| 2023-02-02 | 4.54852            |
| 2023-02-03 | 4.541975           |
| 2023-02-04 | 4.80411            |
| 2023-02-05 | 4.79907            |
| 2023-02-06 | 4.7934             |
| 2023-02-07 | 4.7873339999999995 |
| 2023-02-08 | 4.781286           |
| 2023-02-09 | 4.772538           |
| 2023-02-10 | 5.025595           |
| 2023-02-11 | 5.015639           |
| 2023-02-12 | 5.002149           |
| 2023-02-13 | 4.994321           |
| 2023-02-14 | 4.992896           |
| 2023-02-15 | 5.2512             |
| 2023-02-16 | 5.24746            |
| 2023-02-17 | 5.5059059999999995 |
| 2023-02-18 | 5.501202           |
| 2023-02-19 | 5.759864           |
| 2023-02-20 | 5.758214           |
| 2023-02-21 | 6.0191             |
| 2023-02-22 | 6.284376           |
| 2023-02-23 | 6.2826             |
| 2023-02-24 | 6.54155            |
| 2023-02-25 | 6.536875           |
| 2023-02-26 | 6.79835            |
| 2023-02-27 | 6.7944759999999995 |
| 2023-02-28 | 7.052778           |
| 2023-03-01 | 7.5762789999999995 |
| 2023-03-02 | 7.575206           |
| 2023-03-03 | 7.83417            |
| 2023-03-04 | 7.83081            |
| 2023-03-05 | 8.08604            |
| 2023-03-06 | 8.348064           |
| 2023-03-07 | 8.34688            |
| 2023-03-08 | 8.610162           |
| 2023-03-09 | 8.613891           |
| 2023-03-10 | 8.882534           |
| 2023-03-11 | 9.162125           |
| 2023-03-12 | 9.17651            |
| 2023-03-13 | 9.448128           |
| 2023-03-14 | 9.45756            |
| 2023-03-15 | 9.749315           |
| 2023-03-16 | 10.038384          |
| 2023-03-17 | 10.055446          |
| 2023-03-18 | 10.334649          |
| 2023-03-19 | 10.6176            |
| 2023-03-20 | 10.909116          |
| 2023-03-21 | 10.928345          |
| 2023-03-22 | 11.21988           |
| 2023-03-23 | 11.50508           |
| 2023-03-24 | 11.7865            |
| 2023-03-25 | 12.0654            |
| 2023-03-26 | 12.073275          |
| 2023-03-27 | 12.35123           |
| 2023-03-28 | 12.62796           |
| 2023-03-29 | 12.90336           |
| 2023-03-30 | 12.92016           |
| 2023-03-31 | 13.20305           |
| 2023-04-01 | 13.218485          |
| 2023-04-02 | 13.5075            |
| 2023-04-03 | 13.82049           |
| 2023-04-04 | 13.854405          |
| 2023-04-05 | 14.14972           |
| 2023-04-06 | 14.44409           |
| 2023-04-07 | 14.74686           |
| 2023-04-08 | 15.08925           |
| 2023-04-09 | 15.19705           |
| 2023-04-10 | 15.66348           |
| 2023-04-11 | 16.247622          |
| 2023-04-12 | 16.955024          |
| 2023-04-13 | 17.446748          |
| 2023-04-14 | 18.274306          |
| 2023-04-15 | 18.93552           |
| 2023-04-16 | 19.5993            |
| 2023-04-17 | 20.41164           |
| 2023-04-18 | 21.048256          |
| 2023-04-19 | 21.928032          |
| 2023-04-20 | 22.648832          |
| 2023-04-21 | 23.275785          |
| 2023-04-22 | 23.56952           |
| 2023-04-23 | 24.264372          |
| 2023-04-24 | 25.033009          |
| 2023-04-25 | 25.72916           |
| 2023-04-26 | 25.98926           |
| 2023-04-27 | 26.714799          |
| 2023-04-28 | 27.46464           |
| 2023-04-29 | 28.209294          |
| 2023-04-30 | 28.998648          |
| 2023-05-01 | 29.434536          |
| 2023-05-02 | 30.280546          |
| 2023-05-03 | 31.059798          |
| 2023-05-04 | 31.776525          |
| 2023-05-05 | 31.93245           |
| 2023-05-06 | 32.383296          |
| 2023-05-07 | 32.85513           |
| 2023-05-08 | 33.286968          |
| 2023-05-09 | 33.351318          |
| 2023-05-10 | 33.859716          |
| 2023-05-11 | 34.25664           |
| 2023-05-12 | 34.543179          |
| 2023-05-13 | 34.818102          |
| 2023-05-14 | 34.763982          |
| 2023-05-15 | 35.160543          |
| 2023-05-16 | 35.603568          |
| 2023-05-17 | 35.653464          |
| 2023-05-18 | 36.06108           |
| 2023-05-19 | 36.465462          |
| 2023-05-20 | 36.780381          |
| 2023-05-21 | 36.668412000000004 |
| 2023-05-22 | 36.994056          |
| 2023-05-23 | 37.429128          |
| 2023-05-24 | 37.490805          |
| 2023-05-25 | 38.06055           |
| 2023-05-26 | 38.627589          |
| 2023-05-27 | 38.741703          |
| 2023-05-28 | 39.322272          |
| 2023-05-29 | 39.952242          |
| 2023-05-30 | 40.188555          |
| 2023-05-31 | 40.850614          |
| 2023-06-01 | 41.013892          |
| 2023-06-02 | 41.51899           |
| 2023-06-03 | 41.96304           |
| 2023-06-04 | 41.983872          |
| 2023-06-05 | 42.466794          |
| 2023-06-06 | 42.989758          |
| 2023-06-07 | 43.213296          |
| 2023-06-08 | 43.822647          |
| 2023-06-09 | 44.3848            |
| 2023-06-10 | 44.468             |
| 2023-06-11 | 44.949242          |
| 2023-06-12 | 45.442326          |
| 2023-06-13 | 45.519846          |
| 2023-06-14 | 45.984762          |
| 2023-06-15 | 46.446296          |
| 2023-06-16 | 46.461376          |
| 2023-06-17 | 46.483944          |
| 2023-06-18 | 46.457632          |
| 2023-06-19 | 46.453784          |
| 2023-06-20 | 46.457632          |
| 2023-06-21 | 46.892895          |
| 2023-06-22 | 46.889115          |
| 2023-06-23 | 46.889115          |
| 2023-06-24 | 46.90812           |
| 2023-06-25 | 46.90812           |
| 2023-06-26 | 46.9119            |
| 2023-06-27 | 46.90434           |
| 2023-06-28 | 46.90434           |
| 2023-06-29 | 47.335678          |
| 2023-06-30 | 47.339494          |
| 2023-07-01 | 47.354864          |
| 2023-07-02 | 47.377866          |
| 2023-07-03 | 47.354864          |
| 2023-07-04 | 47.335678          |
| 2023-07-05 | 47.308754          |
| 2023-07-06 | 47.27812           |
| 2023-07-07 | 47.689258          |
| 2023-07-08 | 47.64282           |
| 2023-07-09 | 47.596275          |
| 2023-07-10 | 47.53047           |
| 2023-07-11 | 47.468517          |
| 2023-07-12 | 47.398753          |
| 2023-07-13 | 47.325137          |
| 2023-07-14 | 47.239965          |
| 2023-07-15 | 47.591496          |
| 2023-07-16 | 47.069514          |
| 2023-07-17 | 46.533682          |
| 2023-07-18 | 45.99588           |
| 2023-07-19 | 45.45996           |
| 2023-07-20 | 45.358248          |
| 2023-07-21 | 44.828896          |
| 2023-07-22 | 44.29401           |
| 2023-07-23 | 43.764714          |
| 2023-07-24 | 43.6623            |
| 2023-07-25 | 43.1409            |
| 2023-07-26 | 42.611481          |
| 2023-07-27 | 42.109914          |
| 2023-07-28 | 41.590593          |
| 2023-07-29 | 41.510568          |
| 2023-07-30 | 41.00976           |
| 2023-07-31 | 40.51047           |
| 2023-08-01 | 40.43523           |
| 2023-08-02 | 39.944454          |
| 2023-08-03 | 39.879312          |
| 2023-08-04 | 39.387546          |
| 2023-08-05 | 38.89116           |
| 2023-08-06 | 38.393355          |
| 2023-08-07 | 37.8972            |
| 2023-08-08 | 37.81404           |
| 2023-08-09 | 37.320459          |
| 2023-08-10 | 36.825624          |
| 2023-08-11 | 36.329634          |
| 2023-08-12 | 36.257859          |
| 2023-08-13 | 35.784342          |
| 2023-08-14 | 35.323875          |
| 2023-08-15 | 34.851432          |
| 2023-08-16 | 34.802796          |
| 2023-08-17 | 34.337681          |
| 2023-08-18 | 34.289541          |
| 2023-08-19 | 33.815734          |
| 2023-08-20 | 33.762926          |
| 2023-08-21 | 33.28857           |
| 2023-08-22 | 33.215508          |
| 2023-08-23 | 32.76424           |
| 2023-08-24 | 32.7308            |
| 2023-08-25 | 32.283508          |
| 2023-08-26 | 32.247879          |
| 2023-08-27 | 31.799508          |
| 2023-08-28 | 31.754268          |
| 2023-08-29 | 31.70154           |
| 2023-08-30 | 31.238053          |
| 2023-08-31 | 31.188465          |
| 2023-09-01 | 31.136413          |
| 2023-09-02 | 30.673296          |
| 2023-09-03 | 30.619488          |
| 2023-09-04 | 30.161025          |
| 2023-09-05 | 30.10065           |
| 2023-09-06 | 29.639738          |
| 2023-09-07 | 29.587346          |
| 2023-09-08 | 29.134519          |
| 2023-09-09 | 29.084149          |
| 2023-09-10 | 28.63368           |
| 2023-09-11 | 28.584             |
| 2023-09-12 | 28.146814          |
| 2023-09-13 | 28.115645          |
| 2023-09-14 | 27.69326           |
| 2023-09-15 | 27.67786           |
| 2023-09-16 | 27.267282          |
| 2023-09-17 | 26.846536          |
| 2023-09-18 | 26.441215          |
| 2023-09-19 | 26.019576          |
| 2023-09-20 | 25.602915          |
| 2023-09-21 | 25.182912          |
| 2023-09-22 | 24.759756          |
| 2023-09-23 | 24.337542          |
| 2023-09-24 | 23.922004          |
| 2023-09-25 | 23.49972           |
| 2023-09-26 | 23.080269          |
| 2023-09-27 | 22.66176           |
| 2023-09-28 | 22.242369          |
| 2023-09-29 | 21.820512          |
| 2023-09-30 | 21.399785          |
| 2023-10-01 | 20.97846           |
| 2023-10-02 | 20.583345          |
| 2023-10-03 | 20.170488          |
| 2023-10-04 | 19.760154          |
| 2023-10-05 | 19.736133          |
| 2023-10-06 | 19.3256            |
| 2023-10-07 | 18.912922          |
| 2023-10-08 | 18.501312          |
| 2023-10-09 | 18.090817          |
| 2023-10-10 | 17.677018          |
| 2023-10-11 | 17.26623           |
| 2023-10-12 | 16.865024          |
| 2023-10-13 | 16.473859          |
| 2023-10-14 | 16.081716          |
| 2023-10-15 | 15.692545          |
| 2023-10-16 | 15.30368           |
| 2023-10-17 | 14.917539          |
| 2023-10-18 | 14.911572          |
| 2023-10-19 | 14.528046          |
| 2023-10-20 | 14.140068          |
| 2023-10-21 | 14.134407          |
| 2023-10-22 | 13.749084          |
| 2023-10-23 | 13.362895          |
| 2023-10-24 | 13.359675          |
| 2023-10-25 | 12.973822          |
| 2023-10-26 | 12.58818           |
| 2023-10-27 | 12.582141          |
| 2023-10-28 | 12.200864          |
| 2023-10-29 | 11.820517          |
| 2023-10-30 | 11.818626          |
| 2023-10-31 | 11.43462           |
| 2023-11-01 | 11.43279           |
| 2023-11-02 | 11.048159          |
| 2023-11-03 | 11.046361          |
| 2023-11-04 | 10.665452          |
| 2023-11-05 | 10.282896          |
| 2023-11-06 | 10.282086          |
| 2023-11-07 | 9.899656           |
| 2023-11-08 | 9.5212             |
| 2023-11-09 | 9.51815            |
| 2023-11-10 | 9.135216           |
| 2023-11-11 | 8.753179           |
| 2023-11-12 | 8.748947           |
| 2023-11-13 | 8.368558           |
| 2023-11-14 | 7.98882            |
| 2023-11-15 | 7.984956           |
| 2023-11-16 | 7.60534            |
| 2023-11-17 | 7.60718            |
| 2023-11-18 | 7.60656            |
| 2023-11-19 | 7.609              |
| 2023-11-20 | 7.6084             |
| 2023-11-21 | 7.226821           |
| 2023-11-22 | 7.226232           |
| 2023-11-23 | 7.223914           |
| 2023-11-24 | 7.227391           |
| 2023-11-25 | 7.225643           |
| 2023-11-26 | 6.843708           |
| 2023-11-27 | 6.841494           |
| 2023-11-28 | 6.837084           |
| 2023-11-29 | 6.83379            |
| 2023-11-30 | 6.831576           |
| 2023-12-01 | 6.449443           |
| 2023-12-02 | 6.445805           |
| 2023-12-03 | 6.443731           |
| 2023-12-04 | 6.440603           |
| 2023-12-05 | 6.059792           |
| 2023-12-06 | 6.055376           |
| 2023-12-07 | 6.051472           |
| 2023-12-08 | 6.047056           |
| 2023-12-09 | 6.04168            |
| 2023-12-10 | 5.659935           |
| 2023-12-11 | 5.656725           |
| 2023-12-12 | 5.653515           |
| 2023-12-13 | 5.653965           |
| 2023-12-14 | 5.65305            |
| 2023-12-15 | 5.275326           |
| 2023-12-16 | 5.273184           |
| 2023-12-17 | 5.27233            |
| 2023-12-18 | 5.271476           |
| 2023-12-19 | 5.269334           |
| 2023-12-20 | 5.269754           |
| 2023-12-21 | 5.271042           |
| 2023-12-22 | 5.270188           |
| 2023-12-23 | 5.271896           |
| 2023-12-24 | 5.270608           |
| 2023-12-25 | 5.2689             |
| 2023-12-26 | 5.267612           |
| 2023-12-27 | 5.267612           |
| 2023-12-28 | 5.266758           |
| 2023-12-29 | 5.266324           |
| 2023-12-30 | 5.26547            |
| 2023-12-31 | 5.26505            |
| 2024-01-01 | 5.264616           |
| 2024-01-02 | 5.264182           |
| 2024-01-03 | 5.263762           |
| 2024-01-04 | 5.263328           |
| 2024-01-05 | 5.263328           |
| 2024-01-06 | 5.263762           |
| 2024-01-07 | 5.264182           |
| 2024-01-08 | 5.262474           |
| 2024-01-09 | 5.262474           |
| 2024-01-10 | 5.26162            |
| 2024-01-11 | 5.26162            |
| 2024-01-12 | 5.261186           |
| 2024-01-13 | 5.261186           |
| 2024-01-14 | 5.261186           |
| 2024-01-15 | 5.260332           |
| 2024-01-16 | 5.260332           |
| 2024-01-17 | 5.635605           |
| 2024-01-18 | 5.635155           |
| 2024-01-19 | 5.63469            |
| 2024-01-20 | 5.63469            |
| 2024-01-21 | 5.63607            |
| 2024-01-22 | 6.010832           |
| 2024-01-23 | 6.011312           |
| 2024-01-24 | 6.010832           |
| 2024-01-25 | 6.011808           |
| 2024-01-26 | 6.011312           |
| 2024-01-27 | 6.010832           |
| 2024-01-28 | 6.385982           |
| 2024-01-29 | 6.385472           |
| 2024-01-30 | 6.385472           |
| 2024-01-31 | 6.385472           |
| 2024-02-01 | 6.388073           |
| 2024-02-02 | 6.391184           |
| 2024-02-03 | 6.392221           |
| 2024-02-04 | 6.771546           |
| 2024-02-05 | 6.766038           |
| 2024-02-06 | 6.76494            |
| 2024-02-07 | 6.768792           |
| 2024-02-08 | 6.772104           |
| 2024-02-09 | 6.770988           |
| 2024-02-10 | 7.147154           |
| 2024-02-11 | 7.147743           |
| 2024-02-12 | 7.145995           |
| 2024-02-13 | 7.143677           |
| 2024-02-14 | 7.144836           |
| 2024-02-15 | 7.52088            |
| 2024-02-16 | 7.51782            |
| 2024-02-17 | 7.894992           |
| 2024-02-18 | 7.895643           |
| 2024-02-19 | 8.270284           |
| 2024-02-20 | 8.26826            |
| 2024-02-21 | 8.647609           |
| 2024-02-22 | 9.023592           |
| 2024-02-23 | 9.022128           |
| 2024-02-24 | 9.394975           |
| 2024-02-25 | 9.3965             |
| 2024-02-26 | 9.770774           |
| 2024-02-27 | 9.77158            |
| 2024-02-28 | 10.146573          |
| 2024-02-29 | 10.522372          |
| 2024-03-01 | 10.894633          |
| 2024-03-02 | 10.897301          |
| 2024-03-03 | 11.27673           |
| 2024-03-04 | 11.27397           |
| 2024-03-05 | 11.648839          |
| 2024-03-06 | 12.023616          |
| 2024-03-07 | 12.021664          |
| 2024-03-08 | 12.393282          |
| 2024-03-09 | 12.392292          |
| 2024-03-10 | 12.764688          |
| 2024-03-11 | 13.139035          |
| 2024-03-12 | 13.13585           |
| 2024-03-13 | 13.514436          |
| 2024-03-14 | 13.51116           |
| 2024-03-15 | 13.88647           |
| 2024-03-16 | 14.266416          |
| 2024-03-17 | 14.264098          |
| 2024-03-18 | 14.634672          |
| 2024-03-19 | 15.0124            |
| 2024-03-20 | 15.383938          |
| 2024-03-21 | 15.385168          |
| 2024-03-22 | 15.757854          |
| 2024-03-23 | 16.133041          |
| 2024-03-24 | 16.51496           |
| 2024-03-25 | 16.883415          |
| 2024-03-26 | 16.87239           |
| 2024-03-27 | 17.236108          |
| 2024-03-28 | 17.596424          |
| 2024-03-29 | 17.959056          |
| 2024-03-30 | 17.950224          |
| 2024-03-31 | 18.31669           |
| 2024-04-01 | 18.310712          |
| 2024-04-02 | 18.6706            |
| 2024-04-03 | 19.03779           |
| 2024-04-04 | 19.025295          |
| 2024-04-05 | 19.393556          |
| 2024-04-06 | 19.75681           |
| 2024-04-07 | 20.11635           |
| 2024-04-08 | 20.48046           |
| 2024-04-09 | 20.477105          |
| 2024-04-10 | 20.844264          |
| 2024-04-11 | 21.214716          |
| 2024-04-12 | 21.588702          |
| 2024-04-13 | 21.595778          |
| 2024-04-14 | 21.982574          |
| 2024-04-15 | 22.37718           |
| 2024-04-16 | 22.763248          |
| 2024-04-17 | 23.149684          |
| 2024-04-18 | 23.17436           |
| 2024-04-19 | 23.586696          |
| 2024-04-20 | 24.013952          |
| 2024-04-21 | 24.43688           |
| 2024-04-22 | 24.504545          |
| 2024-04-23 | 24.950178          |
| 2024-04-24 | 25.402045          |
| 2024-04-25 | 25.874816          |
| 2024-04-26 | 25.926836          |
| 2024-04-27 | 26.343993          |
| 2024-04-28 | 26.74294           |
| 2024-04-29 | 27.133644          |
| 2024-04-30 | 27.51804           |
| 2024-05-01 | 27.51804           |
| 2024-05-02 | 27.924763          |
| 2024-05-03 | 28.332232          |
| 2024-05-04 | 28.751775          |
| 2024-05-05 | 28.788525          |
| 2024-05-06 | 29.212652          |
| 2024-05-07 | 29.613969          |
| 2024-05-08 | 30.020562          |
| 2024-05-09 | 30.027894          |
| 2024-05-10 | 30.405441          |
| 2024-05-11 | 30.79784           |
| 2024-05-12 | 31.182813          |
| 2024-05-13 | 31.57041           |
| 2024-05-14 | 31.58845           |
| 2024-05-15 | 31.997081          |
| 2024-05-16 | 32.414256          |
| 2024-05-17 | 32.448528          |
| 2024-05-18 | 32.89619           |
| 2024-05-19 | 33.339964          |
| 2024-05-20 | 33.804111          |
| 2024-05-21 | 33.861444          |
| 2024-05-22 | 34.272832          |
| 2024-05-23 | 34.665055          |
| 2024-05-24 | 34.676269          |
| 2024-05-25 | 35.08002           |
| 2024-05-26 | 35.47544           |
| 2024-05-27 | 35.484085          |
| 2024-05-28 | 35.876872          |
| 2024-05-29 | 36.29604           |
| 2024-05-30 | 36.3165            |
| 2024-05-31 | 36.733508          |
| 2024-06-01 | 36.757196          |
| 2024-06-02 | 37.17806           |
| 2024-06-03 | 37.602528          |