| datetime   | flow volume |
|------------|-------------|
| 1997-10-01 | 3074.38017  |
| 1997-10-02 | 2737.19008  |
| 1997-10-03 | 2519.00826  |
| 1997-10-04 | 2499.17355  |
| 1997-10-05 | 2439.66942  |
| 1997-10-06 | 2380.16529  |
| 1997-10-07 | 2280.99174  |
| 1997-10-08 | 2161.98347  |
| 1997-10-09 | 2062.80992  |
| 1997-10-10 | 2062.80992  |
| 1997-10-11 | 2419.83471  |
| 1997-10-12 | 2479.33884  |
| 1997-10-13 | 2538.84298  |
| 1997-10-14 | 2915.70248  |
| 1997-10-15 | 3966.94215  |
| 1997-10-16 | 4581.81818  |
| 1997-10-17 | 4264.46281  |
| 1997-10-18 | 3986.77686  |
| 1997-10-19 | 3867.7686   |
| 1997-10-20 | 3669.42149  |
| 1997-10-21 | 3471.07438  |
| 1997-10-22 | 3332.2314   |
| 1997-10-23 | 3272.72727  |
| 1997-10-24 | 3332.2314   |
| 1997-10-25 | 3312.39669  |
| 1997-10-26 | 3213.22314  |
| 1997-10-27 | 3213.22314  |
| 1997-10-28 | 3213.22314  |
| 1997-10-29 | 3054.54545  |
| 1997-10-30 | 3034.71074  |
| 1997-10-31 | 3054.54545  |
| 1997-11-01 | 2995.04132  |
| 1997-11-02 | 2895.86777  |
| 1997-11-03 | 2836.36364  |
| 1997-11-04 | 2757.02479  |
| 1997-11-05 | 2598.34711  |
| 1997-11-06 | 2519.00826  |
| 1997-11-07 | 2459.50413  |
| 1997-11-08 | 2380.16529  |
| 1997-11-09 | 2360.33058  |
| 1997-11-10 | 2360.33058  |
| 1997-11-11 | 2320.66116  |
| 1997-11-12 | 2380.16529  |
| 1997-11-13 | 2400.0      |
| 1997-11-14 | 2380.16529  |
| 1997-11-15 | 2340.49587  |
| 1997-11-16 | 2201.65289  |
| 1997-11-17 | 2023.1405   |
| 1997-11-18 | 1733.55372  |
| 1997-11-19 | 1721.65289  |
| 1997-11-20 | 1844.6281   |
| 1997-11-21 | 2042.97521  |
| 1997-11-22 | 2042.97521  |
| 1997-11-23 | 2003.30579  |
| 1997-11-24 | 1953.71901  |
| 1997-11-25 | 1890.24793  |
| 1997-11-26 | 1850.57851  |
| 1997-11-27 | 2003.30579  |
| 1997-11-28 | 2122.31405  |
| 1997-11-29 | 2122.31405  |
| 1997-11-30 | 2042.97521  |
| 1997-12-01 | 1983.47107  |
| 1997-12-02 | 1852.56198  |
| 1997-12-03 | 2003.30579  |
| 1997-12-04 | 1892.2314   |
| 1997-12-05 | 1824.79339  |
| 1997-12-06 | 1362.64463  |
| 1997-12-07 | 1047.27273  |
| 1997-12-08 | 1082.97521  |
| 1997-12-09 | 1356.69421  |
| 1997-12-10 | 1378.5124   |
| 1997-12-11 | 1485.61983  |
| 1997-12-12 | 1420.16529  |
| 1997-12-13 | 1406.28099  |
| 1997-12-14 | 1326.94215  |
| 1997-12-15 | 1384.46281  |
| 1997-12-16 | 1400.33058  |
| 1997-12-17 | 1406.28099  |
| 1997-12-18 | 1430.08264  |
| 1997-12-19 | 1441.98347  |
| 1997-12-20 | 1410.24793  |
| 1997-12-21 | 1394.38017  |
| 1997-12-22 | 1388.42975  |
| 1997-12-23 | 1380.49587  |
| 1997-12-24 | 1390.41322  |
| 1997-12-25 | 1374.54545  |
| 1997-12-26 | 1245.61983  |
| 1997-12-27 | 1247.60331  |
| 1997-12-28 | 1281.32231  |
| 1997-12-29 | 1170.24793  |
| 1997-12-30 | 1198.01653  |
| 1997-12-31 | 1211.90083  |
| 1998-01-01 | 1227.7686   |
| 1998-01-02 | 1265.45455  |
| 1998-01-03 | 1348.76033  |
| 1998-01-04 | 1402.31405  |
| 1998-01-05 | 1378.5124   |
| 1998-01-06 | 1378.5124   |
| 1998-01-07 | 1366.61157  |
| 1998-01-08 | 1324.95868  |
| 1998-01-09 | 1340.82645  |
| 1998-01-10 | 1301.15702  |
| 1998-01-11 | 1293.22314  |
| 1998-01-12 | 1243.63636  |
| 1998-01-13 | 1223.80165  |
| 1998-01-14 | 1277.35537  |
| 1998-01-15 | 1243.63636  |
| 1998-01-16 | 1313.05785  |
| 1998-01-17 | 1311.07438  |
| 1998-01-18 | 1279.33884  |
| 1998-01-19 | 1237.68595  |
| 1998-01-20 | 1257.52066  |
| 1998-01-21 | 1245.61983  |
| 1998-01-22 | 1233.71901  |
| 1998-01-23 | 1233.71901  |
| 1998-01-24 | 1233.71901  |
| 1998-01-25 | 1209.91736  |
| 1998-01-26 | 1190.08264  |
| 1998-01-27 | 1200.0      |
| 1998-01-28 | 1209.91736  |
| 1998-01-29 | 1215.86777  |
| 1998-01-30 | 1235.70248  |
| 1998-01-31 | 1229.75207  |
| 1998-02-01 | 1227.7686   |
| 1998-02-02 | 1213.8843   |
| 1998-02-03 | 1269.42149  |
| 1998-02-04 | 1285.28926  |
| 1998-02-05 | 1303.1405   |
| 1998-02-06 | 1287.27273  |
| 1998-02-07 | 1313.05785  |
| 1998-02-08 | 1319.00826  |
| 1998-02-09 | 1324.95868  |
| 1998-02-10 | 1307.10744  |
| 1998-02-11 | 1332.89256  |
| 1998-02-12 | 1322.97521  |
| 1998-02-13 | 1283.30579  |
| 1998-02-14 | 1319.00826  |
| 1998-02-15 | 1324.95868  |
| 1998-02-16 | 1332.89256  |
| 1998-02-17 | 1340.82645  |
| 1998-02-18 | 1348.76033  |
| 1998-02-19 | 1382.47934  |
| 1998-02-20 | 1358.67769  |
| 1998-02-21 | 1382.47934  |
| 1998-02-22 | 1392.39669  |
| 1998-02-23 | 1388.42975  |
| 1998-02-24 | 1406.28099  |
| 1998-02-25 | 1481.65289  |
| 1998-02-26 | 1426.1157   |
| 1998-02-27 | 1376.52893  |
| 1998-02-28 | 1241.65289  |
| 1998-03-01 | 1106.77686  |
| 1998-03-02 | 1225.78512  |
| 1998-03-03 | 1332.89256  |
| 1998-03-04 | 1384.46281  |
| 1998-03-05 | 1449.91736  |
| 1998-03-06 | 1553.05785  |
| 1998-03-07 | 1681.98347  |
| 1998-03-08 | 1628.42975  |
| 1998-03-09 | 1527.27273  |
| 1998-03-10 | 1574.87603  |
| 1998-03-11 | 1531.23967  |
| 1998-03-12 | 1543.1405   |
| 1998-03-13 | 1610.57851  |
| 1998-03-14 | 1701.81818  |
| 1998-03-15 | 1771.23967  |
| 1998-03-16 | 1832.72727  |
| 1998-03-17 | 1906.1157   |
| 1998-03-18 | 1969.58678  |
| 1998-03-19 | 1971.57025  |
| 1998-03-20 | 1983.47107  |
| 1998-03-21 | 1941.81818  |
| 1998-03-22 | 1890.24793  |
| 1998-03-23 | 1923.96694  |
| 1998-03-24 | 2042.97521  |
| 1998-03-25 | 2261.15702  |
| 1998-03-26 | 2439.66942  |
| 1998-03-27 | 2816.52893  |
| 1998-03-28 | 3054.54545  |
| 1998-03-29 | 3054.54545  |
| 1998-03-30 | 2697.52066  |
| 1998-03-31 | 2400.0      |
| 1998-04-01 | 2181.81818  |
| 1998-04-02 | 2023.1405   |
| 1998-04-03 | 1814.87603  |
| 1998-04-04 | 1749.42149  |
| 1998-04-05 | 1691.90083  |
| 1998-04-06 | 1620.49587  |
| 1998-04-07 | 1590.7438   |
| 1998-04-08 | 1566.94215  |
| 1998-04-09 | 1515.3719   |
| 1998-04-10 | 1453.8843   |
| 1998-04-11 | 1402.31405  |
| 1998-04-12 | 1443.96694  |
| 1998-04-13 | 1449.91736  |
| 1998-04-14 | 1443.96694  |
| 1998-04-15 | 1489.58678  |
| 1998-04-16 | 1481.65289  |
| 1998-04-17 | 1499.50413  |
| 1998-04-18 | 1414.21488  |
| 1998-04-19 | 1324.95868  |
| 1998-04-20 | 1356.69421  |
| 1998-04-21 | 1289.2562   |
| 1998-04-22 | 1281.32231  |
| 1998-04-23 | 1380.49587  |
| 1998-04-24 | 1626.44628  |
| 1998-04-25 | 1955.70248  |
| 1998-04-26 | 2082.64463  |
| 1998-04-27 | 2320.66116  |
| 1998-04-28 | 2439.66942  |
| 1998-04-29 | 2280.99174  |
| 1998-04-30 | 2142.14876  |
| 1998-05-01 | 2122.31405  |
| 1998-05-02 | 2241.32231  |
| 1998-05-03 | 2380.16529  |
| 1998-05-04 | 2757.02479  |
| 1998-05-05 | 3173.55372  |
| 1998-05-06 | 3649.58678  |
| 1998-05-07 | 4046.28099  |
| 1998-05-08 | 3808.26446  |
| 1998-05-09 | 3252.89256  |
| 1998-05-10 | 2995.04132  |
| 1998-05-11 | 2955.3719   |
| 1998-05-12 | 2975.20661  |
| 1998-05-13 | 3233.05785  |
| 1998-05-14 | 3490.90909  |
| 1998-05-15 | 3471.07438  |
| 1998-05-16 | 3332.2314   |
| 1998-05-17 | 3014.87603  |
| 1998-05-18 | 2856.19835  |
| 1998-05-19 | 3014.87603  |
| 1998-05-20 | 3292.56198  |
| 1998-05-21 | 3728.92562  |
| 1998-05-22 | 4244.6281   |
| 1998-05-23 | 4403.30579  |
| 1998-05-24 | 4800.0      |
| 1998-05-25 | 4601.65289  |
| 1998-05-26 | 3947.10744  |
| 1998-05-27 | 3649.58678  |
| 1998-05-28 | 3431.40496  |
| 1998-05-29 | 3451.23967  |
| 1998-05-30 | 3530.57851  |
| 1998-05-31 | 3629.75207  |
| 1998-06-01 | 3966.94215  |
| 1998-06-02 | 3986.77686  |
| 1998-06-03 | 3689.2562   |
| 1998-06-04 | 3312.39669  |
| 1998-06-05 | 2995.04132  |
| 1998-06-06 | 2995.04132  |
| 1998-06-07 | 2816.52893  |
| 1998-06-08 | 2360.33058  |
| 1998-06-09 | 2082.64463  |
| 1998-06-10 | 2300.82645  |
| 1998-06-11 | 2280.99174  |
| 1998-06-12 | 1979.50413  |
| 1998-06-13 | 1816.8595   |
| 1998-06-14 | 1719.66942  |
| 1998-06-15 | 1739.50413  |
| 1998-06-16 | 1705.78512  |
| 1998-06-17 | 1824.79339  |
| 1998-06-18 | 1797.02479  |
| 1998-06-19 | 1707.7686   |
| 1998-06-20 | 1570.90909  |
| 1998-06-21 | 1438.01653  |
| 1998-06-22 | 1301.15702  |
| 1998-06-23 | 1180.16529  |
| 1998-06-24 | 1112.72727  |
| 1998-06-25 | 1116.69421  |
| 1998-06-26 | 1007.60331  |
| 1998-06-27 | 965.95041   |
| 1998-06-28 | 890.57851   |
| 1998-06-29 | 827.10744   |
| 1998-06-30 | 771.57025   |
| 1998-07-01 | 747.7686    |
| 1998-07-02 | 737.85124   |
| 1998-07-03 | 725.95041   |
| 1998-07-04 | 765.61983   |
| 1998-07-05 | 930.24793   |
| 1998-07-06 | 910.41322   |
| 1998-07-07 | 1136.52893  |
| 1998-07-08 | 1777.19008  |
| 1998-07-09 | 1773.22314  |
| 1998-07-10 | 2023.1405   |
| 1998-07-11 | 1685.95041  |
| 1998-07-12 | 1630.41322  |
| 1998-07-13 | 1545.12397  |
| 1998-07-14 | 1487.60331  |
| 1998-07-15 | 1315.04132  |
| 1998-07-16 | 1092.89256  |
| 1998-07-17 | 1075.04132  |
| 1998-07-18 | 987.7686    |
| 1998-07-19 | 1021.4876   |
| 1998-07-20 | 963.96694   |
| 1998-07-21 | 902.47934   |
| 1998-07-22 | 890.57851   |
| 1998-07-23 | 960.0       |
| 1998-07-24 | 969.91736   |
| 1998-07-25 | 1029.42149  |
| 1998-07-26 | 1170.24793  |
| 1998-07-27 | 1291.23967  |
| 1998-07-28 | 1376.52893  |
| 1998-07-29 | 1239.66942  |
| 1998-07-30 | 1039.33884  |
| 1998-07-31 | 1019.50413  |
| 1998-08-01 | 1136.52893  |
| 1998-08-02 | 1063.1405   |
| 1998-08-03 | 876.69421   |
| 1998-08-04 | 971.90083   |
| 1998-08-05 | 1075.04132  |
| 1998-08-06 | 1073.05785  |
| 1998-08-07 | 908.42975   |
| 1998-08-08 | 848.92562   |
| 1998-08-09 | 795.3719    |
| 1998-08-10 | 745.78512   |
| 1998-08-11 | 725.95041   |
| 1998-08-12 | 743.80165   |
| 1998-08-13 | 721.98347   |
| 1998-08-14 | 682.31405   |
| 1998-08-15 | 704.13223   |
| 1998-08-16 | 680.33058   |
| 1998-08-17 | 638.67769   |
| 1998-08-18 | 626.77686   |
| 1998-08-19 | 648.59504   |
| 1998-08-20 | 664.46281   |
| 1998-08-21 | 741.81818   |
| 1998-08-22 | 771.57025   |
| 1998-08-23 | 718.01653   |
| 1998-08-24 | 690.24793   |
| 1998-08-25 | 664.46281   |
| 1998-08-26 | 833.05785   |
| 1998-08-27 | 753.71901   |
| 1998-08-28 | 700.16529   |
| 1998-08-29 | 712.06612   |
| 1998-08-30 | 735.86777   |
| 1998-08-31 | 727.93388   |
| 1998-09-01 | 729.91736   |
| 1998-09-02 | 777.52066   |
| 1998-09-03 | 743.80165   |
| 1998-09-04 | 694.21488   |
| 1998-09-05 | 670.41322   |
| 1998-09-06 | 660.49587   |
| 1998-09-07 | 638.67769   |
| 1998-09-08 | 634.71074   |
| 1998-09-09 | 599.00826   |
| 1998-09-10 | 585.12397   |
| 1998-09-11 | 591.07438   |
| 1998-09-12 | 600.99174   |
| 1998-09-13 | 583.1405    |
| 1998-09-14 | 579.17355   |
| 1998-09-15 | 571.23967   |
| 1998-09-16 | 563.30579   |
| 1998-09-17 | 563.30579   |
| 1998-09-18 | 559.33884   |
| 1998-09-19 | 553.38843   |
| 1998-09-20 | 539.50413   |
| 1998-09-21 | 527.60331   |
| 1998-09-22 | 517.68595   |
| 1998-09-23 | 525.61983   |
| 1998-09-24 | 521.65289   |
| 1998-09-25 | 515.70248   |
| 1998-09-26 | 523.63636   |
| 1998-09-27 | 515.70248   |
| 1998-09-28 | 515.70248   |
| 1998-09-29 | 654.54545   |
| 1998-09-30 | 702.14876   |
| 1998-10-01 | 735.86777   |
| 1998-10-02 | 737.85124   |
| 1998-10-03 | 676.36364   |
| 1998-10-04 | 658.5124    |
| 1998-10-05 | 656.52893   |
| 1998-10-06 | 636.69421   |
| 1998-10-07 | 688.26446   |
| 1998-10-08 | 720.0       |
| 1998-10-09 | 716.03306   |
| 1998-10-10 | 721.98347   |
| 1998-10-11 | 658.5124    |
| 1998-10-12 | 618.84298   |
| 1998-10-13 | 608.92562   |
| 1998-10-14 | 591.07438   |
| 1998-10-15 | 583.1405    |
| 1998-10-16 | 583.1405    |
| 1998-10-17 | 606.94215   |
| 1998-10-18 | 614.87603   |
| 1998-10-19 | 614.87603   |
| 1998-10-20 | 624.79339   |
| 1998-10-21 | 624.79339   |
| 1998-10-22 | 620.82645   |
| 1998-10-23 | 630.7438    |
| 1998-10-24 | 642.64463   |
| 1998-10-25 | 712.06612   |
| 1998-10-26 | 892.56198   |
| 1998-10-27 | 960.0       |
| 1998-10-28 | 1017.52066  |
| 1998-10-29 | 902.47934   |
| 1998-10-30 | 1061.15702  |
| 1998-10-31 | 1527.27273  |
| 1998-11-01 | 1285.28926  |
| 1998-11-02 | 1065.12397  |
| 1998-11-03 | 1001.65289  |
| 1998-11-04 | 991.73554   |
| 1998-11-05 | 956.03306   |
| 1998-11-06 | 924.29752   |
| 1998-11-07 | 898.5124    |
| 1998-11-08 | 876.69421   |
| 1998-11-09 | 896.52893   |
| 1998-11-10 | 866.77686   |
| 1998-11-11 | 866.77686   |
| 1998-11-12 | 934.21488   |
| 1998-11-13 | 1037.35537  |
| 1998-11-14 | 936.19835   |
| 1998-11-15 | 971.90083   |
| 1998-11-16 | 1055.20661  |
| 1998-11-17 | 1106.77686  |
| 1998-11-18 | 1082.97521  |
| 1998-11-19 | 1053.22314  |
| 1998-11-20 | 1045.28926  |
| 1998-11-21 | 983.80165   |
| 1998-11-22 | 977.85124   |
| 1998-11-23 | 950.08264   |
| 1998-11-24 | 920.33058   |
| 1998-11-25 | 922.31405   |
| 1998-11-26 | 1001.65289  |
| 1998-11-27 | 1055.20661  |
| 1998-11-28 | 1037.35537  |
| 1998-11-29 | 1080.99174  |
| 1998-11-30 | 1102.80992  |
| 1998-12-01 | 1069.09091  |
| 1998-12-02 | 1086.94215  |
| 1998-12-03 | 1122.64463  |
| 1998-12-04 | 1082.97521  |
| 1998-12-05 | 1045.28926  |
| 1998-12-06 | 1033.38843  |
| 1998-12-07 | 1019.50413  |
| 1998-12-08 | 914.38017   |
| 1998-12-09 | 765.61983   |
| 1998-12-10 | 733.8843    |
| 1998-12-11 | 690.24793   |
| 1998-12-12 | 721.98347   |
| 1998-12-13 | 1071.07438  |
| 1998-12-14 | 1037.35537  |
| 1998-12-15 | 1096.8595   |
| 1998-12-16 | 1142.47934  |
| 1998-12-17 | 1209.91736  |
| 1998-12-18 | 1231.73554  |
| 1998-12-19 | 1259.50413  |
| 1998-12-20 | 1287.27273  |
| 1998-12-21 | 1283.30579  |
| 1998-12-22 | 1128.59504  |
| 1998-12-23 | 1174.21488  |
| 1998-12-24 | 1128.59504  |
| 1998-12-25 | 1194.04959  |
| 1998-12-26 | 1130.57851  |
| 1998-12-27 | 1154.38017  |
| 1998-12-28 | 1166.28099  |
| 1998-12-29 | 1201.98347  |
| 1998-12-30 | 1225.78512  |
| 1998-12-31 | 1253.55372  |
| 1999-01-01 | 1265.45455  |
| 1999-01-02 | 1271.40496  |
| 1999-01-03 | 1271.40496  |
| 1999-01-04 | 1196.03306  |
| 1999-01-05 | 1174.21488  |
| 1999-01-06 | 1192.06612  |
| 1999-01-07 | 1227.7686   |
| 1999-01-08 | 1231.73554  |
| 1999-01-09 | 1215.86777  |
| 1999-01-10 | 1207.93388  |
| 1999-01-11 | 1213.8843   |
| 1999-01-12 | 1245.61983  |
| 1999-01-13 | 1265.45455  |
| 1999-01-14 | 1235.70248  |
| 1999-01-15 | 1198.01653  |
| 1999-01-16 | 1211.90083  |
| 1999-01-17 | 1251.57025  |
| 1999-01-18 | 1209.91736  |
| 1999-01-19 | 1221.81818  |
| 1999-01-20 | 1287.27273  |
| 1999-01-21 | 1326.94215  |
| 1999-01-22 | 1309.09091  |
| 1999-01-23 | 1221.81818  |
| 1999-01-24 | 1267.43802  |
| 1999-01-25 | 1317.02479  |
| 1999-01-26 | 1380.49587  |
| 1999-01-27 | 1319.00826  |
| 1999-01-28 | 1235.70248  |
| 1999-01-29 | 1201.98347  |
| 1999-01-30 | 1259.50413  |
| 1999-01-31 | 1336.8595   |
| 1999-02-01 | 1348.76033  |
| 1999-02-02 | 1251.57025  |
| 1999-02-03 | 1227.7686   |
| 1999-02-04 | 1267.43802  |
| 1999-02-05 | 1356.69421  |
| 1999-02-06 | 1412.2314   |
| 1999-02-07 | 1434.04959  |
| 1999-02-08 | 1360.66116  |
| 1999-02-09 | 1382.47934  |
| 1999-02-10 | 1386.44628  |
| 1999-02-11 | 1372.56198  |
| 1999-02-12 | 1330.90909  |
| 1999-02-13 | 1231.73554  |
| 1999-02-14 | 1211.90083  |
| 1999-02-15 | 1257.52066  |
| 1999-02-16 | 1283.30579  |
| 1999-02-17 | 1291.23967  |
| 1999-02-18 | 1269.42149  |
| 1999-02-19 | 1307.10744  |
| 1999-02-20 | 1307.10744  |
| 1999-02-21 | 1346.77686  |
| 1999-02-22 | 1358.67769  |
| 1999-02-23 | 1311.07438  |
| 1999-02-24 | 1283.30579  |
| 1999-02-25 | 1307.10744  |
| 1999-02-26 | 1299.17355  |
| 1999-02-27 | 1281.32231  |
| 1999-02-28 | 1315.04132  |
| 1999-03-01 | 1322.97521  |
| 1999-03-02 | 1326.94215  |
| 1999-03-03 | 1356.69421  |
| 1999-03-04 | 1354.71074  |
| 1999-03-05 | 1386.44628  |
| 1999-03-06 | 1400.33058  |
| 1999-03-07 | 1366.61157  |
| 1999-03-08 | 1374.54545  |
| 1999-03-09 | 1354.71074  |
| 1999-03-10 | 1360.66116  |
| 1999-03-11 | 1352.72727  |
| 1999-03-12 | 1364.6281   |
| 1999-03-13 | 1364.6281   |
| 1999-03-14 | 1348.76033  |
| 1999-03-15 | 1424.13223  |
| 1999-03-16 | 1372.56198  |
| 1999-03-17 | 1326.94215  |
| 1999-03-18 | 1297.19008  |
| 1999-03-19 | 1108.76033  |
| 1999-03-20 | 1009.58678  |
| 1999-03-21 | 997.68595   |
| 1999-03-22 | 975.86777   |
| 1999-03-23 | 934.21488   |
| 1999-03-24 | 942.14876   |
| 1999-03-25 | 958.01653   |
| 1999-03-26 | 963.96694   |
| 1999-03-27 | 977.85124   |
| 1999-03-28 | 969.91736   |
| 1999-03-29 | 969.91736   |
| 1999-03-30 | 926.28099   |
| 1999-03-31 | 884.6281    |
| 1999-04-01 | 854.87603   |
| 1999-04-02 | 844.95868   |
| 1999-04-03 | 900.49587   |
| 1999-04-04 | 900.49587   |
| 1999-04-05 | 900.49587   |
| 1999-04-06 | 850.90909   |
| 1999-04-07 | 825.12397   |
| 1999-04-08 | 833.05785   |
| 1999-04-09 | 801.32231   |
| 1999-04-10 | 712.06612   |
| 1999-04-11 | 646.61157   |
| 1999-04-12 | 640.66116   |
| 1999-04-13 | 624.79339   |
| 1999-04-14 | 660.49587   |
| 1999-04-15 | 684.29752   |
| 1999-04-16 | 670.41322   |
| 1999-04-17 | 634.71074   |
| 1999-04-18 | 608.92562   |
| 1999-04-19 | 610.90909   |
| 1999-04-20 | 612.89256   |
| 1999-04-21 | 650.57851   |
| 1999-04-22 | 797.35537   |
| 1999-04-23 | 797.35537   |
| 1999-04-24 | 823.1405    |
| 1999-04-25 | 1088.92562  |
| 1999-04-26 | 1164.29752  |
| 1999-04-27 | 1104.79339  |
| 1999-04-28 | 1110.7438   |
| 1999-04-29 | 1104.79339  |
| 1999-04-30 | 2538.84298  |
| 1999-05-01 | 3391.73554  |
| 1999-05-02 | 2895.86777  |
| 1999-05-03 | 3252.89256  |
| 1999-05-04 | 3233.05785  |
| 1999-05-05 | 2757.02479  |
| 1999-05-06 | 2419.83471  |
| 1999-05-07 | 2241.32231  |
| 1999-05-08 | 2261.15702  |
| 1999-05-09 | 2519.00826  |
| 1999-05-10 | 2895.86777  |
| 1999-05-11 | 3014.87603  |
| 1999-05-12 | 3054.54545  |
| 1999-05-13 | 3153.71901  |
| 1999-05-14 | 3431.40496  |
| 1999-05-15 | 3689.2562   |
| 1999-05-16 | 3828.09917  |
| 1999-05-17 | 4085.95041  |
| 1999-05-18 | 3947.10744  |
| 1999-05-19 | 3907.43802  |
| 1999-05-20 | 4046.28099  |
| 1999-05-21 | 4145.45455  |
| 1999-05-22 | 4482.64463  |
| 1999-05-23 | 4938.84298  |
| 1999-05-24 | 5434.71074  |
| 1999-05-25 | 6307.43802  |
| 1999-05-26 | 6466.1157   |
| 1999-05-27 | 5910.7438   |
| 1999-05-28 | 5494.21488  |
| 1999-05-29 | 5038.01653  |
| 1999-05-30 | 4839.66942  |
| 1999-05-31 | 4879.33884  |
| 1999-06-01 | 5236.36364  |
| 1999-06-02 | 5315.70248  |
| 1999-06-03 | 5057.85124  |
| 1999-06-04 | 4403.30579  |
| 1999-06-05 | 4165.28926  |
| 1999-06-06 | 3768.59504  |
| 1999-06-07 | 3986.77686  |
| 1999-06-08 | 3867.7686   |
| 1999-06-09 | 3471.07438  |
| 1999-06-10 | 3550.41322  |
| 1999-06-11 | 3947.10744  |
| 1999-06-12 | 4383.47107  |
| 1999-06-13 | 4601.65289  |
| 1999-06-14 | 4085.95041  |
| 1999-06-15 | 4204.95868  |
| 1999-06-16 | 4482.64463  |
| 1999-06-17 | 5018.18182  |
| 1999-06-18 | 5176.8595   |
| 1999-06-19 | 5216.52893  |
| 1999-06-20 | 5295.86777  |
| 1999-06-21 | 5434.71074  |
| 1999-06-22 | 4899.17355  |
| 1999-06-23 | 4264.46281  |
| 1999-06-24 | 4224.79339  |
| 1999-06-25 | 4522.31405  |
| 1999-06-26 | 4700.82645  |
| 1999-06-27 | 4502.47934  |
| 1999-06-28 | 3966.94215  |
| 1999-06-29 | 3748.76033  |
| 1999-06-30 | 3471.07438  |
| 1999-07-01 | 2935.53719  |
| 1999-07-02 | 2638.01653  |
| 1999-07-03 | 2380.16529  |
| 1999-07-04 | 2300.82645  |
| 1999-07-05 | 2439.66942  |
| 1999-07-06 | 2400.0      |
| 1999-07-07 | 2300.82645  |
| 1999-07-08 | 2241.32231  |
| 1999-07-09 | 2102.47934  |
| 1999-07-10 | 2042.97521  |
| 1999-07-11 | 2023.1405   |
| 1999-07-12 | 1965.61983  |
| 1999-07-13 | 1644.29752  |
| 1999-07-14 | 1539.17355  |
| 1999-07-15 | 1501.4876   |
| 1999-07-16 | 1453.8843   |
| 1999-07-17 | 1491.57025  |
| 1999-07-18 | 1612.56198  |
| 1999-07-19 | 1650.24793  |
| 1999-07-20 | 1600.66116  |
| 1999-07-21 | 1759.33884  |
| 1999-07-22 | 1894.21488  |
| 1999-07-23 | 2062.80992  |
| 1999-07-24 | 1908.09917  |
| 1999-07-25 | 2003.30579  |
| 1999-07-26 | 2261.15702  |
| 1999-07-27 | 2380.16529  |
| 1999-07-28 | 2340.49587  |
| 1999-07-29 | 2221.4876   |
| 1999-07-30 | 2122.31405  |
| 1999-07-31 | 2062.80992  |
| 1999-08-01 | 2221.4876   |
| 1999-08-02 | 2300.82645  |
| 1999-08-03 | 2241.32231  |
| 1999-08-04 | 2499.17355  |
| 1999-08-05 | 2895.86777  |
| 1999-08-06 | 3391.73554  |
| 1999-08-07 | 4125.61983  |
| 1999-08-08 | 4085.95041  |
| 1999-08-09 | 3808.26446  |
| 1999-08-10 | 3927.27273  |
| 1999-08-11 | 3966.94215  |
| 1999-08-12 | 3689.2562   |
| 1999-08-13 | 3471.07438  |
| 1999-08-14 | 3570.24793  |
| 1999-08-15 | 3768.59504  |
| 1999-08-16 | 3352.06612  |
| 1999-08-17 | 2995.04132  |
| 1999-08-18 | 3034.71074  |
| 1999-08-19 | 3292.56198  |
| 1999-08-20 | 3114.04959  |
| 1999-08-21 | 2776.8595   |
| 1999-08-22 | 2717.35537  |
| 1999-08-23 | 2935.53719  |
| 1999-08-24 | 3074.38017  |
| 1999-08-25 | 2876.03306  |
| 1999-08-26 | 2697.52066  |
| 1999-08-27 | 2558.67769  |
| 1999-08-28 | 2459.50413  |
| 1999-08-29 | 2519.00826  |
| 1999-08-30 | 2499.17355  |
| 1999-08-31 | 2499.17355  |
| 1999-09-01 | 2519.00826  |
| 1999-09-02 | 2439.66942  |
| 1999-09-03 | 2360.33058  |
| 1999-09-04 | 2261.15702  |
| 1999-09-05 | 2340.49587  |
| 1999-09-06 | 2717.35537  |
| 1999-09-07 | 2915.70248  |
| 1999-09-08 | 2638.01653  |
| 1999-09-09 | 2459.50413  |
| 1999-09-10 | 2459.50413  |
| 1999-09-11 | 2499.17355  |
| 1999-09-12 | 2479.33884  |
| 1999-09-13 | 2419.83471  |
| 1999-09-14 | 2380.16529  |
| 1999-09-15 | 2519.00826  |
| 1999-09-16 | 2657.85124  |
| 1999-09-17 | 2419.83471  |
| 1999-09-18 | 2360.33058  |
| 1999-09-19 | 2340.49587  |
| 1999-09-20 | 2241.32231  |
| 1999-09-21 | 2261.15702  |
| 1999-09-22 | 2360.33058  |
| 1999-09-23 | 2340.49587  |
| 1999-09-24 | 2181.81818  |
| 1999-09-25 | 2122.31405  |
| 1999-09-26 | 2042.97521  |
| 1999-09-27 | 1983.47107  |
| 1999-09-28 | 1864.46281  |
| 1999-09-29 | 1795.04132  |
| 1999-09-30 | 1719.66942  |
| 1999-10-01 | 1725.61983  |
| 1999-10-02 | 1715.70248  |
| 1999-10-03 | 1697.85124  |
| 1999-10-04 | 1626.44628  |
| 1999-10-05 | 1576.8595   |
| 1999-10-06 | 1527.27273  |
| 1999-10-07 | 1497.52066  |
| 1999-10-08 | 1517.35537  |
| 1999-10-09 | 1527.27273  |
| 1999-10-10 | 1521.32231  |
| 1999-10-11 | 1545.12397  |
| 1999-10-12 | 1457.85124  |
| 1999-10-13 | 1372.56198  |
| 1999-10-14 | 1305.12397  |
| 1999-10-15 | 1269.42149  |
| 1999-10-16 | 1275.3719   |
| 1999-10-17 | 1330.90909  |
| 1999-10-18 | 1330.90909  |
| 1999-10-19 | 1344.79339  |
| 1999-10-20 | 1447.93388  |
| 1999-10-21 | 1521.32231  |
| 1999-10-22 | 1503.47107  |
| 1999-10-23 | 1354.71074  |
| 1999-10-24 | 1279.33884  |
| 1999-10-25 | 1273.38843  |
| 1999-10-26 | 1271.40496  |
| 1999-10-27 | 1261.4876   |
| 1999-10-28 | 1263.47107  |
| 1999-10-29 | 1289.2562   |
| 1999-10-30 | 1309.09091  |
| 1999-10-31 | 1299.17355  |
| 1999-11-01 | 1277.35537  |
| 1999-11-02 | 1348.76033  |
| 1999-11-03 | 1390.41322  |
| 1999-11-04 | 1432.06612  |
| 1999-11-05 | 1356.69421  |
| 1999-11-06 | 1259.50413  |
| 1999-11-07 | 1198.01653  |
| 1999-11-08 | 1164.29752  |
| 1999-11-09 | 1146.44628  |
| 1999-11-10 | 1130.57851  |
| 1999-11-11 | 1104.79339  |
| 1999-11-12 | 1324.95868  |
| 1999-11-13 | 1402.31405  |
| 1999-11-14 | 1384.46281  |
| 1999-11-15 | 1370.57851  |
| 1999-11-16 | 1358.67769  |
| 1999-11-17 | 1392.39669  |
| 1999-11-18 | 1457.85124  |
| 1999-11-19 | 1473.71901  |
| 1999-11-20 | 1396.36364  |
| 1999-11-21 | 1360.66116  |
| 1999-11-22 | 1354.71074  |
| 1999-11-23 | 1317.02479  |
| 1999-11-24 | 1285.28926  |
| 1999-11-25 | 1277.35537  |
| 1999-11-26 | 1229.75207  |
| 1999-11-27 | 1249.58678  |
| 1999-11-28 | 1277.35537  |
| 1999-11-29 | 1336.8595   |
| 1999-11-30 | 1412.2314   |
| 1999-12-01 | 1485.61983  |
| 1999-12-02 | 1495.53719  |
| 1999-12-03 | 1447.93388  |
| 1999-12-04 | 1362.64463  |
| 1999-12-05 | 1293.22314  |
| 1999-12-06 | 1184.13223  |
| 1999-12-07 | 1108.76033  |
| 1999-12-08 | 1092.89256  |
| 1999-12-09 | 1067.10744  |
| 1999-12-10 | 1035.3719   |
| 1999-12-11 | 1041.32231  |
| 1999-12-12 | 1104.79339  |
| 1999-12-13 | 1090.90909  |
| 1999-12-14 | 1130.57851  |
| 1999-12-15 | 965.95041   |
| 1999-12-16 | 1007.60331  |
| 1999-12-17 | 961.98347   |
| 1999-12-18 | 1043.30579  |
| 1999-12-19 | 1156.36364  |
| 1999-12-20 | 1108.76033  |
| 1999-12-21 | 1144.46281  |
| 1999-12-22 | 1094.87603  |
| 1999-12-23 | 1045.28926  |
| 1999-12-24 | 1079.00826  |
| 1999-12-25 | 1106.77686  |
| 1999-12-26 | 1104.79339  |
| 1999-12-27 | 1075.04132  |
| 1999-12-28 | 1092.89256  |
| 1999-12-29 | 1082.97521  |
| 1999-12-30 | 1140.49587  |
| 1999-12-31 | 1136.52893  |
| 2000-01-01 | 1168.26446  |
| 2000-01-02 | 1168.26446  |
| 2000-01-03 | 1164.29752  |
| 2000-01-04 | 1065.12397  |
| 2000-01-05 | 1080.99174  |
| 2000-01-06 | 1069.09091  |
| 2000-01-07 | 1075.04132  |
| 2000-01-08 | 991.73554   |
| 2000-01-09 | 1059.17355  |
| 2000-01-10 | 1057.19008  |
| 2000-01-11 | 1098.84298  |
| 2000-01-12 | 1108.76033  |
| 2000-01-13 | 1136.52893  |
| 2000-01-14 | 1150.41322  |
| 2000-01-15 | 1158.34711  |
| 2000-01-16 | 1184.13223  |
| 2000-01-17 | 1211.90083  |
| 2000-01-18 | 1247.60331  |
| 2000-01-19 | 1289.2562   |
| 2000-01-20 | 1320.99174  |
| 2000-01-21 | 1352.72727  |
| 2000-01-22 | 1360.66116  |
| 2000-01-23 | 1342.80992  |
| 2000-01-24 | 1265.45455  |
| 2000-01-25 | 1200.0      |
| 2000-01-26 | 1422.14876  |
| 2000-01-27 | 1529.2562   |
| 2000-01-28 | 1517.35537  |
| 2000-01-29 | 1406.28099  |
| 2000-01-30 | 1190.08264  |
| 2000-01-31 | 1071.07438  |
| 2000-02-01 | 1059.17355  |
| 2000-02-02 | 1088.92562  |
| 2000-02-03 | 1160.33058  |
| 2000-02-04 | 1269.42149  |
| 2000-02-05 | 1346.77686  |
| 2000-02-06 | 1322.97521  |
| 2000-02-07 | 1346.77686  |
| 2000-02-08 | 1319.00826  |
| 2000-02-09 | 1322.97521  |
| 2000-02-10 | 1315.04132  |
| 2000-02-11 | 1380.49587  |
| 2000-02-12 | 1356.69421  |
| 2000-02-13 | 1305.12397  |
| 2000-02-14 | 1277.35537  |
| 2000-02-15 | 1227.7686   |
| 2000-02-16 | 1257.52066  |
| 2000-02-17 | 1291.23967  |
| 2000-02-18 | 1297.19008  |
| 2000-02-19 | 1273.38843  |
| 2000-02-20 | 1281.32231  |
| 2000-02-21 | 1249.58678  |
| 2000-02-22 | 1219.83471  |
| 2000-02-23 | 1229.75207  |
| 2000-02-24 | 1269.42149  |
| 2000-02-25 | 1273.38843  |
| 2000-02-26 | 1215.86777  |
| 2000-02-27 | 1231.73554  |
| 2000-02-28 | 1263.47107  |
| 2000-02-29 | 1213.8843   |
| 2000-03-01 | 1253.55372  |
| 2000-03-02 | 1328.92562  |
| 2000-03-03 | 1324.95868  |
| 2000-03-04 | 1301.15702  |
| 2000-03-05 | 1295.20661  |
| 2000-03-06 | 1275.3719   |
| 2000-03-07 | 1269.42149  |
| 2000-03-08 | 1281.32231  |
| 2000-03-09 | 1277.35537  |
| 2000-03-10 | 1261.4876   |
| 2000-03-11 | 1134.54545  |
| 2000-03-12 | 1037.35537  |
| 2000-03-13 | 993.71901   |
| 2000-03-14 | 969.91736   |
| 2000-03-15 | 934.21488   |
| 2000-03-16 | 940.16529   |
| 2000-03-17 | 884.6281    |
| 2000-03-18 | 850.90909   |
| 2000-03-19 | 840.99174   |
| 2000-03-20 | 837.02479   |
| 2000-03-21 | 827.10744   |
| 2000-03-22 | 833.05785   |
| 2000-03-23 | 791.40496   |
| 2000-03-24 | 852.89256   |
| 2000-03-25 | 854.87603   |
| 2000-03-26 | 827.10744   |
| 2000-03-27 | 797.35537   |
| 2000-03-28 | 813.22314   |
| 2000-03-29 | 827.10744   |
| 2000-03-30 | 817.19008   |
| 2000-03-31 | 821.15702   |
| 2000-04-01 | 799.33884   |
| 2000-04-02 | 767.60331   |
| 2000-04-03 | 839.00826   |
| 2000-04-04 | 874.71074   |
| 2000-04-05 | 946.1157    |
| 2000-04-06 | 1049.2562   |
| 2000-04-07 | 1049.2562   |
| 2000-04-08 | 1003.63636  |
| 2000-04-09 | 948.09917   |
| 2000-04-10 | 934.21488   |
| 2000-04-11 | 1031.40496  |
| 2000-04-12 | 989.75207   |
| 2000-04-13 | 997.68595   |
| 2000-04-14 | 1041.32231  |
| 2000-04-15 | 1080.99174  |
| 2000-04-16 | 977.85124   |
| 2000-04-17 | 944.13223   |
| 2000-04-18 | 993.71901   |
| 2000-04-19 | 1051.23967  |
| 2000-04-20 | 967.93388   |
| 2000-04-21 | 914.38017   |
| 2000-04-22 | 906.44628   |
| 2000-04-23 | 979.83471   |
| 2000-04-24 | 1037.35537  |
| 2000-04-25 | 1041.32231  |
| 2000-04-26 | 1039.33884  |
| 2000-04-27 | 1100.82645  |
| 2000-04-28 | 1259.50413  |
| 2000-04-29 | 1394.38017  |
| 2000-04-30 | 1309.09091  |
| 2000-05-01 | 1281.32231  |
| 2000-05-02 | 1346.77686  |
| 2000-05-03 | 1354.71074  |
| 2000-05-04 | 1271.40496  |
| 2000-05-05 | 1245.61983  |
| 2000-05-06 | 1265.45455  |
| 2000-05-07 | 1174.21488  |
| 2000-05-08 | 1166.28099  |
| 2000-05-09 | 1255.53719  |
| 2000-05-10 | 1231.73554  |
| 2000-05-11 | 1108.76033  |
| 2000-05-12 | 1019.50413  |
| 2000-05-13 | 981.81818   |
| 2000-05-14 | 914.38017   |
| 2000-05-15 | 882.64463   |
| 2000-05-16 | 954.04959   |
| 2000-05-17 | 896.52893   |
| 2000-05-18 | 819.17355   |
| 2000-05-19 | 781.4876    |
| 2000-05-20 | 815.20661   |
| 2000-05-21 | 874.71074   |
| 2000-05-22 | 799.33884   |
| 2000-05-23 | 765.61983   |
| 2000-05-24 | 761.65289   |
| 2000-05-25 | 803.30579   |
| 2000-05-26 | 842.97521   |
| 2000-05-27 | 850.90909   |
| 2000-05-28 | 819.17355   |
| 2000-05-29 | 823.1405    |
| 2000-05-30 | 882.64463   |
| 2000-05-31 | 797.35537   |
| 2000-06-01 | 821.15702   |
| 2000-06-02 | 872.72727   |
| 2000-06-03 | 920.33058   |
| 2000-06-04 | 797.35537   |
| 2000-06-05 | 799.33884   |
| 2000-06-06 | 787.43802   |
| 2000-06-07 | 729.91736   |
| 2000-06-08 | 692.2314    |
| 2000-06-09 | 670.41322   |
| 2000-06-10 | 721.98347   |
| 2000-06-11 | 700.16529   |
| 2000-06-12 | 668.42975   |
| 2000-06-13 | 634.71074   |
| 2000-06-14 | 630.7438    |
| 2000-06-15 | 624.79339   |
| 2000-06-16 | 620.82645   |
| 2000-06-17 | 599.00826   |
| 2000-06-18 | 559.33884   |
| 2000-06-19 | 555.3719    |
| 2000-06-20 | 559.33884   |
| 2000-06-21 | 533.55372   |
| 2000-06-22 | 567.27273   |
| 2000-06-23 | 567.27273   |
| 2000-06-24 | 573.22314   |
| 2000-06-25 | 549.42149   |
| 2000-06-26 | 521.65289   |
| 2000-06-27 | 529.58678   |
| 2000-06-28 | 567.27273   |
| 2000-06-29 | 585.12397   |
| 2000-06-30 | 597.02479   |
| 2000-07-01 | 587.10744   |
| 2000-07-02 | 575.20661   |
| 2000-07-03 | 551.40496   |
| 2000-07-04 | 519.66942   |
| 2000-07-05 | 489.91736   |
| 2000-07-06 | 483.96694   |
| 2000-07-07 | 487.93388   |
| 2000-07-08 | 483.96694   |
| 2000-07-09 | 466.1157    |
| 2000-07-10 | 456.19835   |
| 2000-07-11 | 440.33058   |
| 2000-07-12 | 436.36364   |
| 2000-07-13 | 511.73554   |
| 2000-07-14 | 428.42975   |
| 2000-07-15 | 428.42975   |
| 2000-07-16 | 424.46281   |
| 2000-07-17 | 436.36364   |
| 2000-07-18 | 440.33058   |
| 2000-07-19 | 460.16529   |
| 2000-07-20 | 442.31405   |
| 2000-07-21 | 412.56198   |
| 2000-07-22 | 404.6281    |
| 2000-07-23 | 404.6281    |
| 2000-07-24 | 412.56198   |
| 2000-07-25 | 408.59504   |
| 2000-07-26 | 402.64463   |
| 2000-07-27 | 412.56198   |
| 2000-07-28 | 412.56198   |
| 2000-07-29 | 406.61157   |
| 2000-07-30 | 420.49587   |
| 2000-07-31 | 412.56198   |
| 2000-08-01 | 402.64463   |
| 2000-08-02 | 388.76033   |
| 2000-08-03 | 382.80992   |
| 2000-08-04 | 378.84298   |
| 2000-08-05 | 368.92562   |
| 2000-08-06 | 370.90909   |
| 2000-08-07 | 380.82645   |
| 2000-08-08 | 378.84298   |
| 2000-08-09 | 362.97521   |
| 2000-08-10 | 359.00826   |
| 2000-08-11 | 386.77686   |
| 2000-08-12 | 382.80992   |
| 2000-08-13 | 359.00826   |
| 2000-08-14 | 355.04132   |
| 2000-08-15 | 355.04132   |
| 2000-08-16 | 347.10744   |
| 2000-08-17 | 341.15702   |
| 2000-08-18 | 390.7438    |
| 2000-08-19 | 545.45455   |
| 2000-08-20 | 499.83471   |
| 2000-08-21 | 420.49587   |
| 2000-08-22 | 394.71074   |
| 2000-08-23 | 392.72727   |
| 2000-08-24 | 380.82645   |
| 2000-08-25 | 374.87603   |
| 2000-08-26 | 376.8595    |
| 2000-08-27 | 368.92562   |
| 2000-08-28 | 376.8595    |
| 2000-08-29 | 378.84298   |
| 2000-08-30 | 368.92562   |
| 2000-08-31 | 364.95868   |
| 2000-09-01 | 360.99174   |
| 2000-09-02 | 353.05785   |
| 2000-09-03 | 343.1405    |
| 2000-09-04 | 335.20661   |
| 2000-09-05 | 337.19008   |
| 2000-09-06 | 331.23967   |
| 2000-09-07 | 331.23967   |
| 2000-09-08 | 349.09091   |
| 2000-09-09 | 360.99174   |
| 2000-09-10 | 357.02479   |
| 2000-09-11 | 355.04132   |
| 2000-09-12 | 347.10744   |
| 2000-09-13 | 345.12397   |
| 2000-09-14 | 341.15702   |
| 2000-09-15 | 335.20661   |
| 2000-09-16 | 337.19008   |
| 2000-09-17 | 339.17355   |
| 2000-09-18 | 327.27273   |
| 2000-09-19 | 323.30579   |
| 2000-09-20 | 341.15702   |
| 2000-09-21 | 341.15702   |
| 2000-09-22 | 353.05785   |
| 2000-09-23 | 355.04132   |
| 2000-09-24 | 351.07438   |
| 2000-09-25 | 351.07438   |
| 2000-09-26 | 347.10744   |
| 2000-09-27 | 345.12397   |
| 2000-09-28 | 345.12397   |
| 2000-09-29 | 345.12397   |
| 2000-09-30 | 370.90909   |
| 2000-10-01 | 394.71074   |
| 2000-10-02 | 386.77686   |
| 2000-10-03 | 380.82645   |
| 2000-10-04 | 372.89256   |
| 2000-10-05 | 372.89256   |
| 2000-10-06 | 362.97521   |
| 2000-10-07 | 360.99174   |
| 2000-10-08 | 368.92562   |
| 2000-10-09 | 370.90909   |
| 2000-10-10 | 368.92562   |
| 2000-10-11 | 378.84298   |
| 2000-10-12 | 462.14876   |
| 2000-10-13 | 493.8843    |
| 2000-10-14 | 464.13223   |
| 2000-10-15 | 450.24793   |
| 2000-10-16 | 450.24793   |
| 2000-10-17 | 440.33058   |
| 2000-10-18 | 476.03306   |
| 2000-10-19 | 472.06612   |
| 2000-10-20 | 464.13223   |
| 2000-10-21 | 478.01653   |
| 2000-10-22 | 454.21488   |
| 2000-10-23 | 464.13223   |
| 2000-10-24 | 618.84298   |
| 2000-10-25 | 587.10744   |
| 2000-10-26 | 555.3719    |
| 2000-10-27 | 533.55372   |
| 2000-10-28 | 690.24793   |
| 2000-10-29 | 690.24793   |
| 2000-10-30 | 654.54545   |
| 2000-10-31 | 614.87603   |
| 2000-11-01 | 600.99174   |
| 2000-11-02 | 591.07438   |
| 2000-11-03 | 599.00826   |
| 2000-11-04 | 602.97521   |
| 2000-11-05 | 620.82645   |
| 2000-11-06 | 614.87603   |
| 2000-11-07 | 595.04132   |
| 2000-11-08 | 581.15702   |
| 2000-11-09 | 539.50413   |
| 2000-11-10 | 539.50413   |
| 2000-11-11 | 579.17355   |
| 2000-11-12 | 660.49587   |
| 2000-11-13 | 612.89256   |
| 2000-11-14 | 539.50413   |
| 2000-11-15 | 624.79339   |
| 2000-11-16 | 622.80992   |
| 2000-11-17 | 585.12397   |
| 2000-11-18 | 616.8595    |
| 2000-11-19 | 587.10744   |
| 2000-11-20 | 622.80992   |
| 2000-11-21 | 694.21488   |
| 2000-11-22 | 733.8843    |
| 2000-11-23 | 761.65289   |
| 2000-11-24 | 767.60331   |
| 2000-11-25 | 733.8843    |
| 2000-11-26 | 801.32231   |
| 2000-11-27 | 825.12397   |
| 2000-11-28 | 866.77686   |
| 2000-11-29 | 878.67769   |
| 2000-11-30 | 892.56198   |
| 2000-12-01 | 898.5124    |
| 2000-12-02 | 918.34711   |
| 2000-12-03 | 848.92562   |
| 2000-12-04 | 862.80992   |
| 2000-12-05 | 815.20661   |
| 2000-12-06 | 793.38843   |
| 2000-12-07 | 807.27273   |
| 2000-12-08 | 833.05785   |
| 2000-12-09 | 807.27273   |
| 2000-12-10 | 892.56198   |
| 2000-12-11 | 870.7438    |
| 2000-12-12 | 862.80992   |
| 2000-12-13 | 815.20661   |
| 2000-12-14 | 787.43802   |
| 2000-12-15 | 725.95041   |
| 2000-12-16 | 684.29752   |
| 2000-12-17 | 720.0       |
| 2000-12-18 | 696.19835   |
| 2000-12-19 | 602.97521   |
| 2000-12-20 | 654.54545   |
| 2000-12-21 | 718.01653   |
| 2000-12-22 | 769.58678   |
| 2000-12-23 | 755.70248   |
| 2000-12-24 | 761.65289   |
| 2000-12-25 | 795.3719    |
| 2000-12-26 | 807.27273   |
| 2000-12-27 | 769.58678   |
| 2000-12-28 | 781.4876    |
| 2000-12-29 | 817.19008   |
| 2000-12-30 | 803.30579   |
| 2000-12-31 | 797.35537   |
| 2001-01-01 | 797.35537   |
| 2001-01-02 | 791.40496   |
| 2001-01-03 | 787.43802   |
| 2001-01-04 | 795.3719    |
| 2001-01-05 | 813.22314   |
| 2001-01-06 | 815.20661   |
| 2001-01-07 | 821.15702   |
| 2001-01-08 | 811.23967   |
| 2001-01-09 | 807.27273   |
| 2001-01-10 | 850.90909   |
| 2001-01-11 | 844.95868   |
| 2001-01-12 | 815.20661   |
| 2001-01-13 | 850.90909   |
| 2001-01-14 | 827.10744   |
| 2001-01-15 | 801.32231   |
| 2001-01-16 | 840.99174   |
| 2001-01-17 | 823.1405    |
| 2001-01-18 | 753.71901   |
| 2001-01-19 | 733.8843    |
| 2001-01-20 | 755.70248   |
| 2001-01-21 | 755.70248   |
| 2001-01-22 | 747.7686    |
| 2001-01-23 | 773.55372   |
| 2001-01-24 | 783.47107   |
| 2001-01-25 | 797.35537   |
| 2001-01-26 | 785.45455   |
| 2001-01-27 | 825.12397   |
| 2001-01-28 | 840.99174   |
| 2001-01-29 | 837.02479   |
| 2001-01-30 | 813.22314   |
| 2001-01-31 | 831.07438   |
| 2001-02-01 | 807.27273   |
| 2001-02-02 | 803.30579   |
| 2001-02-03 | 825.12397   |
| 2001-02-04 | 842.97521   |
| 2001-02-05 | 846.94215   |
| 2001-02-06 | 850.90909   |
| 2001-02-07 | 876.69421   |
| 2001-02-08 | 908.42975   |
| 2001-02-09 | 908.42975   |
| 2001-02-10 | 876.69421   |
| 2001-02-11 | 866.77686   |
| 2001-02-12 | 916.36364   |
| 2001-02-13 | 944.13223   |
| 2001-02-14 | 963.96694   |
| 2001-02-15 | 946.1157    |
| 2001-02-16 | 942.14876   |
| 2001-02-17 | 938.18182   |
| 2001-02-18 | 977.85124   |
| 2001-02-19 | 995.70248   |
| 2001-02-20 | 1013.55372  |
| 2001-02-21 | 1009.58678  |
| 2001-02-22 | 1027.43802  |
| 2001-02-23 | 1073.05785  |
| 2001-02-24 | 1128.59504  |
| 2001-02-25 | 1069.09091  |
| 2001-02-26 | 1041.32231  |
| 2001-02-27 | 1132.56198  |
| 2001-02-28 | 1162.31405  |
| 2001-03-01 | 1146.44628  |
| 2001-03-02 | 1094.87603  |
| 2001-03-03 | 1077.02479  |
| 2001-03-04 | 1053.22314  |
| 2001-03-05 | 1053.22314  |
| 2001-03-06 | 1059.17355  |
| 2001-03-07 | 1071.07438  |
| 2001-03-08 | 1126.61157  |
| 2001-03-09 | 1192.06612  |
| 2001-03-10 | 1203.96694  |
| 2001-03-11 | 1253.55372  |
| 2001-03-12 | 1305.12397  |
| 2001-03-13 | 1247.60331  |
| 2001-03-14 | 1253.55372  |
| 2001-03-15 | 1237.68595  |
| 2001-03-16 | 1249.58678  |
| 2001-03-17 | 1255.53719  |
| 2001-03-18 | 1215.86777  |
| 2001-03-19 | 1233.71901  |
| 2001-03-20 | 1213.8843   |
| 2001-03-21 | 1229.75207  |
| 2001-03-22 | 1251.57025  |
| 2001-03-23 | 1293.22314  |
| 2001-03-24 | 1378.5124   |
| 2001-03-25 | 1463.80165  |
| 2001-03-26 | 1574.87603  |
| 2001-03-27 | 1802.97521  |
| 2001-03-28 | 2042.97521  |
| 2001-03-29 | 2082.64463  |
| 2001-03-30 | 1977.52066  |
| 2001-03-31 | 1854.54545  |
| 2001-04-01 | 1765.28926  |
| 2001-04-02 | 1666.1157   |
| 2001-04-03 | 1678.01653  |
| 2001-04-04 | 1795.04132  |
| 2001-04-05 | 1749.42149  |
| 2001-04-06 | 1691.90083  |
| 2001-04-07 | 1626.44628  |
| 2001-04-08 | 1495.53719  |
| 2001-04-09 | 1257.52066  |
| 2001-04-10 | 1079.00826  |
| 2001-04-11 | 1053.22314  |
| 2001-04-12 | 1037.35537  |
| 2001-04-13 | 1027.43802  |
| 2001-04-14 | 989.75207   |
| 2001-04-15 | 932.2314    |
| 2001-04-16 | 934.21488   |
| 2001-04-17 | 979.83471   |
| 2001-04-18 | 1094.87603  |
| 2001-04-19 | 1247.60331  |
| 2001-04-20 | 1440.0      |
| 2001-04-21 | 1640.33058  |
| 2001-04-22 | 1937.85124  |
| 2001-04-23 | 1866.44628  |
| 2001-04-24 | 1620.49587  |
| 2001-04-25 | 1368.59504  |
| 2001-04-26 | 1231.73554  |
| 2001-04-27 | 1281.32231  |
| 2001-04-28 | 1382.47934  |
| 2001-04-29 | 1656.19835  |
| 2001-04-30 | 1880.33058  |
| 2001-05-01 | 1983.47107  |
| 2001-05-02 | 2340.49587  |
| 2001-05-03 | 2538.84298  |
| 2001-05-04 | 2915.70248  |
| 2001-05-05 | 3312.39669  |
| 2001-05-06 | 3074.38017  |
| 2001-05-07 | 2935.53719  |
| 2001-05-08 | 2737.19008  |
| 2001-05-09 | 2519.00826  |
| 2001-05-10 | 2459.50413  |
| 2001-05-11 | 2876.03306  |
| 2001-05-12 | 3411.57025  |
| 2001-05-13 | 3590.08264  |
| 2001-05-14 | 3887.60331  |
| 2001-05-15 | 4244.6281   |
| 2001-05-16 | 4899.17355  |
| 2001-05-17 | 5593.38843  |
| 2001-05-18 | 5573.55372  |
| 2001-05-19 | 5137.19008  |
| 2001-05-20 | 4780.16529  |
| 2001-05-21 | 4978.5124   |
| 2001-05-22 | 4839.66942  |
| 2001-05-23 | 4859.50413  |
| 2001-05-24 | 4680.99174  |
| 2001-05-25 | 4204.95868  |
| 2001-05-26 | 4323.96694  |
| 2001-05-27 | 4800.0      |
| 2001-05-28 | 5157.02479  |
| 2001-05-29 | 5276.03306  |
| 2001-05-30 | 5276.03306  |
| 2001-05-31 | 5236.36364  |
| 2001-06-01 | 5236.36364  |
| 2001-06-02 | 4879.33884  |
| 2001-06-03 | 4522.31405  |
| 2001-06-04 | 4561.98347  |
| 2001-06-05 | 4601.65289  |
| 2001-06-06 | 4581.81818  |
| 2001-06-07 | 4284.29752  |
| 2001-06-08 | 3947.10744  |
| 2001-06-09 | 3927.27273  |
| 2001-06-10 | 4224.79339  |
| 2001-06-11 | 4383.47107  |
| 2001-06-12 | 4244.6281   |
| 2001-06-13 | 3887.60331  |
| 2001-06-14 | 3590.08264  |
| 2001-06-15 | 3371.90083  |
| 2001-06-16 | 3153.71901  |
| 2001-06-17 | 2836.36364  |
| 2001-06-18 | 2499.17355  |
| 2001-06-19 | 2142.14876  |
| 2001-06-20 | 2023.1405   |
| 2001-06-21 | 1983.47107  |
| 2001-06-22 | 1939.83471  |
| 2001-06-23 | 2062.80992  |
| 2001-06-24 | 2142.14876  |
| 2001-06-25 | 2161.98347  |
| 2001-06-26 | 2082.64463  |
| 2001-06-27 | 2062.80992  |
| 2001-06-28 | 2003.30579  |
| 2001-06-29 | 2062.80992  |
| 2001-06-30 | 2042.97521  |
| 2001-07-01 | 1848.59504  |
| 2001-07-02 | 1729.58678  |
| 2001-07-03 | 1711.73554  |
| 2001-07-04 | 1672.06612  |
| 2001-07-05 | 1574.87603  |
| 2001-07-06 | 1559.00826  |
| 2001-07-07 | 1491.57025  |
| 2001-07-08 | 1346.77686  |
| 2001-07-09 | 1388.42975  |
| 2001-07-10 | 1380.49587  |
| 2001-07-11 | 1366.61157  |
| 2001-07-12 | 1360.66116  |
| 2001-07-13 | 1418.18182  |
| 2001-07-14 | 1406.28099  |
| 2001-07-15 | 1324.95868  |
| 2001-07-16 | 1251.57025  |
| 2001-07-17 | 1235.70248  |
| 2001-07-18 | 1263.47107  |
| 2001-07-19 | 1174.21488  |
| 2001-07-20 | 1071.07438  |
| 2001-07-21 | 956.03306   |
| 2001-07-22 | 890.57851   |
| 2001-07-23 | 862.80992   |
| 2001-07-24 | 892.56198   |
| 2001-07-25 | 902.47934   |
| 2001-07-26 | 954.04959   |
| 2001-07-27 | 1039.33884  |
| 2001-07-28 | 942.14876   |
| 2001-07-29 | 823.1405    |
| 2001-07-30 | 721.98347   |
| 2001-07-31 | 666.44628   |
| 2001-08-01 | 676.36364   |
| 2001-08-02 | 658.5124    |
| 2001-08-03 | 664.46281   |
| 2001-08-04 | 716.03306   |
| 2001-08-05 | 718.01653   |
| 2001-08-06 | 785.45455   |
| 2001-08-07 | 721.98347   |
| 2001-08-08 | 700.16529   |
| 2001-08-09 | 731.90083   |
| 2001-08-10 | 761.65289   |
| 2001-08-11 | 753.71901   |
| 2001-08-12 | 710.08264   |
| 2001-08-13 | 696.19835   |
| 2001-08-14 | 765.61983   |
| 2001-08-15 | 787.43802   |
| 2001-08-16 | 745.78512   |
| 2001-08-17 | 731.90083   |
| 2001-08-18 | 684.29752   |
| 2001-08-19 | 650.57851   |
| 2001-08-20 | 672.39669   |
| 2001-08-21 | 660.49587   |
| 2001-08-22 | 636.69421   |
| 2001-08-23 | 642.64463   |
| 2001-08-24 | 614.87603   |
| 2001-08-25 | 595.04132   |
| 2001-08-26 | 573.22314   |
| 2001-08-27 | 575.20661   |
| 2001-08-28 | 654.54545   |
| 2001-08-29 | 656.52893   |
| 2001-08-30 | 620.82645   |
| 2001-08-31 | 606.94215   |
| 2001-09-01 | 618.84298   |
| 2001-09-02 | 628.76033   |
| 2001-09-03 | 646.61157   |
| 2001-09-04 | 632.72727   |
| 2001-09-05 | 618.84298   |
| 2001-09-06 | 622.80992   |
| 2001-09-07 | 602.97521   |
| 2001-09-08 | 567.27273   |
| 2001-09-09 | 537.52066   |
| 2001-09-10 | 515.70248   |
| 2001-09-11 | 483.96694   |
| 2001-09-12 | 458.18182   |
| 2001-09-13 | 462.14876   |
| 2001-09-14 | 470.08264   |
| 2001-09-15 | 466.1157    |
| 2001-09-16 | 460.16529   |
| 2001-09-17 | 474.04959   |
| 2001-09-18 | 489.91736   |
| 2001-09-19 | 495.86777   |
| 2001-09-20 | 491.90083   |
| 2001-09-21 | 489.91736   |
| 2001-09-22 | 474.04959   |
| 2001-09-23 | 462.14876   |
| 2001-09-24 | 466.1157    |
| 2001-09-25 | 474.04959   |
| 2001-09-26 | 472.06612   |
| 2001-09-27 | 460.16529   |
| 2001-09-28 | 460.16529   |
| 2001-09-29 | 466.1157    |
| 2001-09-30 | 460.16529   |
| 2001-10-01 | 464.13223   |
| 2001-10-02 | 474.04959   |
| 2001-10-03 | 472.06612   |
| 2001-10-04 | 476.03306   |
| 2001-10-05 | 470.08264   |
| 2001-10-06 | 470.08264   |
| 2001-10-07 | 470.08264   |
| 2001-10-08 | 476.03306   |
| 2001-10-09 | 495.86777   |
| 2001-10-10 | 499.83471   |
| 2001-10-11 | 501.81818   |
| 2001-10-12 | 517.68595   |
| 2001-10-13 | 533.55372   |
| 2001-10-14 | 533.55372   |
| 2001-10-15 | 539.50413   |
| 2001-10-16 | 535.53719   |
| 2001-10-17 | 531.57025   |
| 2001-10-18 | 523.63636   |
| 2001-10-19 | 511.73554   |
| 2001-10-20 | 505.78512   |
| 2001-10-21 | 519.66942   |
| 2001-10-22 | 511.73554   |
| 2001-10-23 | 503.80165   |
| 2001-10-24 | 509.75207   |
| 2001-10-25 | 517.68595   |
| 2001-10-26 | 533.55372   |
| 2001-10-27 | 531.57025   |
| 2001-10-28 | 535.53719   |
| 2001-10-29 | 539.50413   |
| 2001-10-30 | 531.57025   |
| 2001-10-31 | 529.58678   |
| 2001-11-01 | 525.61983   |
| 2001-11-02 | 525.61983   |
| 2001-11-03 | 523.63636   |
| 2001-11-04 | 523.63636   |
| 2001-11-05 | 537.52066   |
| 2001-11-06 | 535.53719   |
| 2001-11-07 | 537.52066   |
| 2001-11-08 | 563.30579   |
| 2001-11-09 | 563.30579   |
| 2001-11-10 | 567.27273   |
| 2001-11-11 | 563.30579   |
| 2001-11-12 | 563.30579   |
| 2001-11-13 | 565.28926   |
| 2001-11-14 | 565.28926   |
| 2001-11-15 | 561.32231   |
| 2001-11-16 | 602.97521   |
| 2001-11-17 | 767.60331   |
| 2001-11-18 | 837.02479   |
| 2001-11-19 | 872.72727   |
| 2001-11-20 | 882.64463   |
| 2001-11-21 | 880.66116   |
| 2001-11-22 | 896.52893   |
| 2001-11-23 | 920.33058   |
| 2001-11-24 | 910.41322   |
| 2001-11-25 | 872.72727   |
| 2001-11-26 | 831.07438   |
| 2001-11-27 | 825.12397   |
| 2001-11-28 | 811.23967   |
| 2001-11-29 | 729.91736   |
| 2001-11-30 | 684.29752   |
| 2001-12-01 | 767.60331   |
| 2001-12-02 | 763.63636   |
| 2001-12-03 | 868.76033   |
| 2001-12-04 | 944.13223   |
| 2001-12-05 | 1049.2562   |
| 2001-12-06 | 1007.60331  |
| 2001-12-07 | 967.93388   |
| 2001-12-08 | 958.01653   |
| 2001-12-09 | 892.56198   |
| 2001-12-10 | 854.87603   |
| 2001-12-11 | 890.57851   |
| 2001-12-12 | 898.5124    |
| 2001-12-13 | 890.57851   |
| 2001-12-14 | 868.76033   |
| 2001-12-15 | 864.79339   |
| 2001-12-16 | 876.69421   |
| 2001-12-17 | 844.95868   |
| 2001-12-18 | 860.82645   |
| 2001-12-19 | 874.71074   |
| 2001-12-20 | 868.76033   |
| 2001-12-21 | 898.5124    |
| 2001-12-22 | 922.31405   |
| 2001-12-23 | 876.69421   |
| 2001-12-24 | 870.7438    |
| 2001-12-25 | 854.87603   |
| 2001-12-26 | 842.97521   |
| 2001-12-27 | 860.82645   |
| 2001-12-28 | 862.80992   |
| 2001-12-29 | 866.77686   |
| 2001-12-30 | 890.57851   |
| 2001-12-31 | 916.36364   |
| 2002-01-01 | 916.36364   |
| 2002-01-02 | 904.46281   |
| 2002-01-03 | 854.87603   |
| 2002-01-04 | 844.95868   |
| 2002-01-05 | 878.67769   |
| 2002-01-06 | 876.69421   |
| 2002-01-07 | 882.64463   |
| 2002-01-08 | 902.47934   |
| 2002-01-09 | 920.33058   |
| 2002-01-10 | 944.13223   |
| 2002-01-11 | 934.21488   |
| 2002-01-12 | 904.46281   |
| 2002-01-13 | 916.36364   |
| 2002-01-14 | 888.59504   |
| 2002-01-15 | 868.76033   |
| 2002-01-16 | 920.33058   |
| 2002-01-17 | 928.26446   |
| 2002-01-18 | 910.41322   |
| 2002-01-19 | 860.82645   |
| 2002-01-20 | 864.79339   |
| 2002-01-21 | 866.77686   |
| 2002-01-22 | 882.64463   |
| 2002-01-23 | 904.46281   |
| 2002-01-24 | 878.67769   |
| 2002-01-25 | 844.95868   |
| 2002-01-26 | 870.7438    |
| 2002-01-27 | 888.59504   |
| 2002-01-28 | 898.5124    |
| 2002-01-29 | 890.57851   |
| 2002-01-30 | 906.44628   |
| 2002-01-31 | 922.31405   |
| 2002-02-01 | 837.02479   |
| 2002-02-02 | 829.09091   |
| 2002-02-03 | 888.59504   |
| 2002-02-04 | 888.59504   |
| 2002-02-05 | 886.61157   |
| 2002-02-06 | 854.87603   |
| 2002-02-07 | 870.7438    |
| 2002-02-08 | 888.59504   |
| 2002-02-09 | 894.54545   |
| 2002-02-10 | 868.76033   |
| 2002-02-11 | 856.8595    |
| 2002-02-12 | 888.59504   |
| 2002-02-13 | 888.59504   |
| 2002-02-14 | 880.66116   |
| 2002-02-15 | 902.47934   |
| 2002-02-16 | 900.49587   |
| 2002-02-17 | 910.41322   |
| 2002-02-18 | 926.28099   |
| 2002-02-19 | 932.2314    |
| 2002-02-20 | 938.18182   |
| 2002-02-21 | 956.03306   |
| 2002-02-22 | 946.1157    |
| 2002-02-23 | 987.7686    |
| 2002-02-24 | 979.83471   |
| 2002-02-25 | 1011.57025  |
| 2002-02-26 | 997.68595   |
| 2002-02-27 | 952.06612   |
| 2002-02-28 | 918.34711   |
| 2002-03-01 | 1019.50413  |
| 2002-03-02 | 981.81818   |
| 2002-03-03 | 934.21488   |
| 2002-03-04 | 839.00826   |
| 2002-03-05 | 989.75207   |
| 2002-03-06 | 1011.57025  |
| 2002-03-07 | 979.83471   |
| 2002-03-08 | 981.81818   |
| 2002-03-09 | 999.66942   |
| 2002-03-10 | 1033.38843  |
| 2002-03-11 | 1102.80992  |
| 2002-03-12 | 1162.31405  |
| 2002-03-13 | 1198.01653  |
| 2002-03-14 | 1227.7686   |
| 2002-03-15 | 1170.24793  |
| 2002-03-16 | 1180.16529  |
| 2002-03-17 | 1124.6281   |
| 2002-03-18 | 1059.17355  |
| 2002-03-19 | 1065.12397  |
| 2002-03-20 | 1013.55372  |
| 2002-03-21 | 1001.65289  |
| 2002-03-22 | 987.7686    |
| 2002-03-23 | 987.7686    |
| 2002-03-24 | 983.80165   |
| 2002-03-25 | 1027.43802  |
| 2002-03-26 | 1045.28926  |
| 2002-03-27 | 997.68595   |
| 2002-03-28 | 977.85124   |
| 2002-03-29 | 958.01653   |
| 2002-03-30 | 920.33058   |
| 2002-03-31 | 920.33058   |
| 2002-04-01 | 956.03306   |
| 2002-04-02 | 963.96694   |
| 2002-04-03 | 975.86777   |
| 2002-04-04 | 904.46281   |
| 2002-04-05 | 757.68595   |
| 2002-04-06 | 674.38017   |
| 2002-04-07 | 630.7438    |
| 2002-04-08 | 628.76033   |
| 2002-04-09 | 593.05785   |
| 2002-04-10 | 575.20661   |
| 2002-04-11 | 561.32231   |
| 2002-04-12 | 549.42149   |
| 2002-04-13 | 531.57025   |
| 2002-04-14 | 513.71901   |
| 2002-04-15 | 497.85124   |
| 2002-04-16 | 503.80165   |
| 2002-04-17 | 497.85124   |
| 2002-04-18 | 485.95041   |
| 2002-04-19 | 476.03306   |
| 2002-04-20 | 456.19835   |
| 2002-04-21 | 442.31405   |
| 2002-04-22 | 432.39669   |
| 2002-04-23 | 448.26446   |
| 2002-04-24 | 454.21488   |
| 2002-04-25 | 446.28099   |
| 2002-04-26 | 440.33058   |
| 2002-04-27 | 430.41322   |
| 2002-04-28 | 416.52893   |
| 2002-04-29 | 416.52893   |
| 2002-04-30 | 406.61157   |
| 2002-05-01 | 396.69421   |
| 2002-05-02 | 388.76033   |
| 2002-05-03 | 380.82645   |
| 2002-05-04 | 378.84298   |
| 2002-05-05 | 376.8595    |
| 2002-05-06 | 370.90909   |
| 2002-05-07 | 384.79339   |
| 2002-05-08 | 380.82645   |
| 2002-05-09 | 382.80992   |
| 2002-05-10 | 374.87603   |
| 2002-05-11 | 376.8595    |
| 2002-05-12 | 376.8595    |
| 2002-05-13 | 372.89256   |
| 2002-05-14 | 374.87603   |
| 2002-05-15 | 366.94215   |
| 2002-05-16 | 364.95868   |
| 2002-05-17 | 370.90909   |
| 2002-05-18 | 376.8595    |
| 2002-05-19 | 366.94215   |
| 2002-05-20 | 374.87603   |
| 2002-05-21 | 374.87603   |
| 2002-05-22 | 368.92562   |
| 2002-05-23 | 368.92562   |
| 2002-05-24 | 366.94215   |
| 2002-05-25 | 370.90909   |
| 2002-05-26 | 368.92562   |
| 2002-05-27 | 362.97521   |
| 2002-05-28 | 370.90909   |
| 2002-05-29 | 368.92562   |
| 2002-05-30 | 366.94215   |
| 2002-05-31 | 366.94215   |
| 2002-06-01 | 370.90909   |
| 2002-06-02 | 372.89256   |
| 2002-06-03 | 360.99174   |
| 2002-06-04 | 357.02479   |
| 2002-06-05 | 360.99174   |
| 2002-06-06 | 362.97521   |
| 2002-06-07 | 359.00826   |
| 2002-06-08 | 357.02479   |
| 2002-06-09 | 357.02479   |
| 2002-06-10 | 351.07438   |
| 2002-06-11 | 357.02479   |
| 2002-06-12 | 355.04132   |
| 2002-06-13 | 353.05785   |
| 2002-06-14 | 355.04132   |
| 2002-06-15 | 360.99174   |
| 2002-06-16 | 357.02479   |
| 2002-06-17 | 355.04132   |
| 2002-06-18 | 347.10744   |
| 2002-06-19 | 343.1405    |
| 2002-06-20 | 343.1405    |
| 2002-06-21 | 343.1405    |
| 2002-06-22 | 418.5124    |
| 2002-06-23 | 394.71074   |
| 2002-06-24 | 357.02479   |
| 2002-06-25 | 353.05785   |
| 2002-06-26 | 345.12397   |
| 2002-06-27 | 337.19008   |
| 2002-06-28 | 339.17355   |
| 2002-06-29 | 339.17355   |
| 2002-06-30 | 337.19008   |
| 2002-07-01 | 337.19008   |
| 2002-07-02 | 341.15702   |
| 2002-07-03 | 335.20661   |
| 2002-07-04 | 337.19008   |
| 2002-07-05 | 333.22314   |
| 2002-07-06 | 327.27273   |
| 2002-07-07 | 327.27273   |
| 2002-07-08 | 327.27273   |
| 2002-07-09 | 364.95868   |
| 2002-07-10 | 368.92562   |
| 2002-07-11 | 374.87603   |
| 2002-07-12 | 351.07438   |
| 2002-07-13 | 329.2562    |
| 2002-07-14 | 313.38843   |
| 2002-07-15 | 309.42149   |
| 2002-07-16 | 329.2562    |
| 2002-07-17 | 311.40496   |
| 2002-07-18 | 305.45455   |
| 2002-07-19 | 301.4876    |
| 2002-07-20 | 303.47107   |
| 2002-07-21 | 303.47107   |
| 2002-07-22 | 303.47107   |
| 2002-07-23 | 301.4876    |
| 2002-07-24 | 303.47107   |
| 2002-07-25 | 313.38843   |
| 2002-07-26 | 327.27273   |
| 2002-07-27 | 315.3719    |
| 2002-07-28 | 305.45455   |
| 2002-07-29 | 299.50413   |
| 2002-07-30 | 301.4876    |
| 2002-07-31 | 299.50413   |
| 2002-08-01 | 291.57025   |
| 2002-08-02 | 291.57025   |
| 2002-08-03 | 299.50413   |
| 2002-08-04 | 299.50413   |
| 2002-08-05 | 297.52066   |
| 2002-08-06 | 325.28926   |
| 2002-08-07 | 307.43802   |
| 2002-08-08 | 299.50413   |
| 2002-08-09 | 303.47107   |
| 2002-08-10 | 299.50413   |
| 2002-08-11 | 297.52066   |
| 2002-08-12 | 297.52066   |
| 2002-08-13 | 289.58678   |
| 2002-08-14 | 291.57025   |
| 2002-08-15 | 287.60331   |
| 2002-08-16 | 293.55372   |
| 2002-08-17 | 289.58678   |
| 2002-08-18 | 293.55372   |
| 2002-08-19 | 291.57025   |
| 2002-08-20 | 299.50413   |
| 2002-08-21 | 307.43802   |
| 2002-08-22 | 307.43802   |
| 2002-08-23 | 305.45455   |
| 2002-08-24 | 305.45455   |
| 2002-08-25 | 305.45455   |
| 2002-08-26 | 305.45455   |
| 2002-08-27 | 301.4876    |
| 2002-08-28 | 303.47107   |
| 2002-08-29 | 307.43802   |
| 2002-08-30 | 307.43802   |
| 2002-08-31 | 301.4876    |
| 2002-09-01 | 297.52066   |
| 2002-09-02 | 295.53719   |
| 2002-09-03 | 307.43802   |
| 2002-09-04 | 305.45455   |
| 2002-09-05 | 297.52066   |
| 2002-09-06 | 289.58678   |
| 2002-09-07 | 287.60331   |
| 2002-09-08 | 289.58678   |
| 2002-09-09 | 295.53719   |
| 2002-09-10 | 438.34711   |
| 2002-09-11 | 366.94215   |
| 2002-09-12 | 351.07438   |
| 2002-09-13 | 347.10744   |
| 2002-09-14 | 366.94215   |
| 2002-09-15 | 339.17355   |
| 2002-09-16 | 325.28926   |
| 2002-09-17 | 321.32231   |
| 2002-09-18 | 349.09091   |
| 2002-09-19 | 456.19835   |
| 2002-09-20 | 402.64463   |
| 2002-09-21 | 368.92562   |
| 2002-09-22 | 366.94215   |
| 2002-09-23 | 362.97521   |
| 2002-09-24 | 351.07438   |
| 2002-09-25 | 343.1405    |
| 2002-09-26 | 339.17355   |
| 2002-09-27 | 337.19008   |
| 2002-09-28 | 349.09091   |
| 2002-09-29 | 360.99174   |
| 2002-09-30 | 360.99174   |
| 2002-10-01 | 384.79339   |
| 2002-10-02 | 398.67769   |
| 2002-10-03 | 404.6281    |
| 2002-10-04 | 400.66116   |
| 2002-10-05 | 390.7438    |
| 2002-10-06 | 376.8595    |
| 2002-10-07 | 374.87603   |
| 2002-10-08 | 362.97521   |
| 2002-10-09 | 370.90909   |
| 2002-10-10 | 376.8595    |
| 2002-10-11 | 380.82645   |
| 2002-10-12 | 384.79339   |
| 2002-10-13 | 370.90909   |
| 2002-10-14 | 364.95868   |
| 2002-10-15 | 368.92562   |
| 2002-10-16 | 370.90909   |
| 2002-10-17 | 370.90909   |
| 2002-10-18 | 378.84298   |
| 2002-10-19 | 384.79339   |
| 2002-10-20 | 380.82645   |
| 2002-10-21 | 374.87603   |
| 2002-10-22 | 376.8595    |
| 2002-10-23 | 398.67769   |
| 2002-10-24 | 416.52893   |
| 2002-10-25 | 420.49587   |
| 2002-10-26 | 432.39669   |
| 2002-10-27 | 487.93388   |
| 2002-10-28 | 468.09917   |
| 2002-10-29 | 452.2314    |
| 2002-10-30 | 454.21488   |
| 2002-10-31 | 448.26446   |
| 2002-11-01 | 440.33058   |
| 2002-11-02 | 440.33058   |
| 2002-11-03 | 438.34711   |
| 2002-11-04 | 456.19835   |
| 2002-11-05 | 464.13223   |
| 2002-11-06 | 499.83471   |
| 2002-11-07 | 676.36364   |
| 2002-11-08 | 706.1157    |
| 2002-11-09 | 710.08264   |
| 2002-11-10 | 660.49587   |
| 2002-11-11 | 624.79339   |
| 2002-11-12 | 569.2562    |
| 2002-11-13 | 525.61983   |
| 2002-11-14 | 505.78512   |
| 2002-11-15 | 497.85124   |
| 2002-11-16 | 495.86777   |
| 2002-11-17 | 485.95041   |
| 2002-11-18 | 476.03306   |
| 2002-11-19 | 454.21488   |
| 2002-11-20 | 454.21488   |
| 2002-11-21 | 493.8843    |
| 2002-11-22 | 495.86777   |
| 2002-11-23 | 493.8843    |
| 2002-11-24 | 497.85124   |
| 2002-11-25 | 499.83471   |
| 2002-11-26 | 478.01653   |
| 2002-11-27 | 507.7686    |
| 2002-11-28 | 557.35537   |
| 2002-11-29 | 638.67769   |
| 2002-11-30 | 646.61157   |
| 2002-12-01 | 656.52893   |
| 2002-12-02 | 688.26446   |
| 2002-12-03 | 690.24793   |
| 2002-12-04 | 694.21488   |
| 2002-12-05 | 716.03306   |
| 2002-12-06 | 721.98347   |
| 2002-12-07 | 678.34711   |
| 2002-12-08 | 692.2314    |
| 2002-12-09 | 642.64463   |
| 2002-12-10 | 567.27273   |
| 2002-12-11 | 539.50413   |
| 2002-12-12 | 543.47107   |
| 2002-12-13 | 521.65289   |
| 2002-12-14 | 565.28926   |
| 2002-12-15 | 591.07438   |
| 2002-12-16 | 610.90909   |
| 2002-12-17 | 650.57851   |
| 2002-12-18 | 656.52893   |
| 2002-12-19 | 581.15702   |
| 2002-12-20 | 597.02479   |
| 2002-12-21 | 563.30579   |
| 2002-12-22 | 559.33884   |
| 2002-12-23 | 567.27273   |
| 2002-12-24 | 656.52893   |
| 2002-12-25 | 593.05785   |
| 2002-12-26 | 539.50413   |
| 2002-12-27 | 573.22314   |
| 2002-12-28 | 549.42149   |
| 2002-12-29 | 563.30579   |
| 2002-12-30 | 567.27273   |
| 2002-12-31 | 565.28926   |
| 2003-01-01 | 583.1405    |
| 2003-01-02 | 571.23967   |
| 2003-01-03 | 571.23967   |
| 2003-01-04 | 599.00826   |
| 2003-01-05 | 638.67769   |
| 2003-01-06 | 670.41322   |
| 2003-01-07 | 674.38017   |
| 2003-01-08 | 664.46281   |
| 2003-01-09 | 676.36364   |
| 2003-01-10 | 686.28099   |
| 2003-01-11 | 694.21488   |
| 2003-01-12 | 708.09917   |
| 2003-01-13 | 714.04959   |
| 2003-01-14 | 714.04959   |
| 2003-01-15 | 733.8843    |
| 2003-01-16 | 716.03306   |
| 2003-01-17 | 708.09917   |
| 2003-01-18 | 710.08264   |
| 2003-01-19 | 698.18182   |
| 2003-01-20 | 725.95041   |
| 2003-01-21 | 727.93388   |
| 2003-01-22 | 739.83471   |
| 2003-01-23 | 729.91736   |
| 2003-01-24 | 743.80165   |
| 2003-01-25 | 745.78512   |
| 2003-01-26 | 753.71901   |
| 2003-01-27 | 761.65289   |
| 2003-01-28 | 775.53719   |
| 2003-01-29 | 769.58678   |
| 2003-01-30 | 793.38843   |
| 2003-01-31 | 799.33884   |
| 2003-02-01 | 783.47107   |
| 2003-02-02 | 823.1405    |
| 2003-02-03 | 850.90909   |
| 2003-02-04 | 809.2562    |
| 2003-02-05 | 779.50413   |
| 2003-02-06 | 777.52066   |
| 2003-02-07 | 741.81818   |
| 2003-02-08 | 642.64463   |
| 2003-02-09 | 589.09091   |
| 2003-02-10 | 725.95041   |
| 2003-02-11 | 706.1157    |
| 2003-02-12 | 727.93388   |
| 2003-02-13 | 809.2562    |
| 2003-02-14 | 839.00826   |
| 2003-02-15 | 840.99174   |
| 2003-02-16 | 908.42975   |
| 2003-02-17 | 864.79339   |
| 2003-02-18 | 831.07438   |
| 2003-02-19 | 823.1405    |
| 2003-02-20 | 827.10744   |
| 2003-02-21 | 821.15702   |
| 2003-02-22 | 791.40496   |
| 2003-02-23 | 771.57025   |
| 2003-02-24 | 753.71901   |
| 2003-02-25 | 739.83471   |
| 2003-02-26 | 773.55372   |
| 2003-02-27 | 787.43802   |
| 2003-02-28 | 827.10744   |
| 2003-03-01 | 815.20661   |
| 2003-03-02 | 777.52066   |
| 2003-03-03 | 781.4876    |
| 2003-03-04 | 789.42149   |
| 2003-03-05 | 771.57025   |
| 2003-03-06 | 739.83471   |
| 2003-03-07 | 737.85124   |
| 2003-03-08 | 775.53719   |
| 2003-03-09 | 769.58678   |
| 2003-03-10 | 777.52066   |
| 2003-03-11 | 775.53719   |
| 2003-03-12 | 783.47107   |
| 2003-03-13 | 791.40496   |
| 2003-03-14 | 807.27273   |
| 2003-03-15 | 821.15702   |
| 2003-03-16 | 813.22314   |
| 2003-03-17 | 876.69421   |
| 2003-03-18 | 896.52893   |
| 2003-03-19 | 918.34711   |
| 2003-03-20 | 908.42975   |
| 2003-03-21 | 906.44628   |
| 2003-03-22 | 850.90909   |
| 2003-03-23 | 787.43802   |
| 2003-03-24 | 755.70248   |
| 2003-03-25 | 751.73554   |
| 2003-03-26 | 763.63636   |
| 2003-03-27 | 771.57025   |
| 2003-03-28 | 710.08264   |
| 2003-03-29 | 636.69421   |
| 2003-03-30 | 606.94215   |
| 2003-03-31 | 652.56198   |
| 2003-04-01 | 656.52893   |
| 2003-04-02 | 656.52893   |
| 2003-04-03 | 688.26446   |
| 2003-04-04 | 684.29752   |
| 2003-04-05 | 668.42975   |
| 2003-04-06 | 660.49587   |
| 2003-04-07 | 630.7438    |
| 2003-04-08 | 606.94215   |
| 2003-04-09 | 575.20661   |
| 2003-04-10 | 569.2562    |
| 2003-04-11 | 569.2562    |
| 2003-04-12 | 561.32231   |
| 2003-04-13 | 579.17355   |
| 2003-04-14 | 630.7438    |
| 2003-04-15 | 704.13223   |
| 2003-04-16 | 775.53719   |
| 2003-04-17 | 714.04959   |
| 2003-04-18 | 741.81818   |
| 2003-04-19 | 777.52066   |
| 2003-04-20 | 783.47107   |
| 2003-04-21 | 771.57025   |
| 2003-04-22 | 741.81818   |
| 2003-04-23 | 771.57025   |
| 2003-04-24 | 779.50413   |
| 2003-04-25 | 737.85124   |
| 2003-04-26 | 775.53719   |
| 2003-04-27 | 852.89256   |
| 2003-04-28 | 928.26446   |
| 2003-04-29 | 1005.61983  |
| 2003-04-30 | 1110.7438   |
| 2003-05-01 | 1130.57851  |
| 2003-05-02 | 1096.8595   |
| 2003-05-03 | 1084.95868  |
| 2003-05-04 | 1069.09091  |
| 2003-05-05 | 1035.3719   |
| 2003-05-06 | 956.03306   |
| 2003-05-07 | 892.56198   |
| 2003-05-08 | 840.99174   |
| 2003-05-09 | 813.22314   |
| 2003-05-10 | 793.38843   |
| 2003-05-11 | 771.57025   |
| 2003-05-12 | 751.73554   |
| 2003-05-13 | 741.81818   |
| 2003-05-14 | 803.30579   |
| 2003-05-15 | 936.19835   |
| 2003-05-16 | 1088.92562  |
| 2003-05-17 | 1160.33058  |
| 2003-05-18 | 1362.64463  |
| 2003-05-19 | 1471.73554  |
| 2003-05-20 | 1606.61157  |
| 2003-05-21 | 1636.36364  |
| 2003-05-22 | 1578.84298  |
| 2003-05-23 | 1646.28099  |
| 2003-05-24 | 1636.36364  |
| 2003-05-25 | 1680.0      |
| 2003-05-26 | 1945.78512  |
| 2003-05-27 | 1848.59504  |
| 2003-05-28 | 1767.27273  |
| 2003-05-29 | 1757.35537  |
| 2003-05-30 | 1735.53719  |
| 2003-05-31 | 1783.1405   |
| 2003-06-01 | 1832.72727  |
| 2003-06-02 | 1785.12397  |
| 2003-06-03 | 1729.58678  |
| 2003-06-04 | 1648.26446  |
| 2003-06-05 | 1477.68595  |
| 2003-06-06 | 1380.49587  |
| 2003-06-07 | 1247.60331  |
| 2003-06-08 | 1170.24793  |
| 2003-06-09 | 1108.76033  |
| 2003-06-10 | 1092.89256  |
| 2003-06-11 | 1201.98347  |
| 2003-06-12 | 1253.55372  |
| 2003-06-13 | 1112.72727  |
| 2003-06-14 | 1027.43802  |
| 2003-06-15 | 961.98347   |
| 2003-06-16 | 954.04959   |
| 2003-06-17 | 1065.12397  |
| 2003-06-18 | 1092.89256  |
| 2003-06-19 | 1053.22314  |
| 2003-06-20 | 1005.61983  |
| 2003-06-21 | 969.91736   |
| 2003-06-22 | 878.67769   |
| 2003-06-23 | 866.77686   |
| 2003-06-24 | 821.15702   |
| 2003-06-25 | 763.63636   |
| 2003-06-26 | 710.08264   |
| 2003-06-27 | 660.49587   |
| 2003-06-28 | 630.7438    |
| 2003-06-29 | 624.79339   |
| 2003-06-30 | 630.7438    |
| 2003-07-01 | 604.95868   |
| 2003-07-02 | 587.10744   |
| 2003-07-03 | 581.15702   |
| 2003-07-04 | 575.20661   |
| 2003-07-05 | 551.40496   |
| 2003-07-06 | 551.40496   |
| 2003-07-07 | 553.38843   |
| 2003-07-08 | 545.45455   |
| 2003-07-09 | 521.65289   |
| 2003-07-10 | 497.85124   |
| 2003-07-11 | 481.98347   |
| 2003-07-12 | 478.01653   |
| 2003-07-13 | 464.13223   |
| 2003-07-14 | 456.19835   |
| 2003-07-15 | 444.29752   |
| 2003-07-16 | 438.34711   |
| 2003-07-17 | 442.31405   |
| 2003-07-18 | 450.24793   |
| 2003-07-19 | 432.39669   |
| 2003-07-20 | 426.44628   |
| 2003-07-21 | 432.39669   |
| 2003-07-22 | 422.47934   |
| 2003-07-23 | 414.54545   |
| 2003-07-24 | 414.54545   |
| 2003-07-25 | 412.56198   |
| 2003-07-26 | 412.56198   |
| 2003-07-27 | 422.47934   |
| 2003-07-28 | 438.34711   |
| 2003-07-29 | 468.09917   |
| 2003-07-30 | 450.24793   |
| 2003-07-31 | 432.39669   |
| 2003-08-01 | 426.44628   |
| 2003-08-02 | 446.28099   |
| 2003-08-03 | 410.57851   |
| 2003-08-04 | 394.71074   |
| 2003-08-05 | 374.87603   |
| 2003-08-06 | 374.87603   |
| 2003-08-07 | 372.89256   |
| 2003-08-08 | 372.89256   |
| 2003-08-09 | 380.82645   |
| 2003-08-10 | 432.39669   |
| 2003-08-11 | 388.76033   |
| 2003-08-12 | 390.7438    |
| 2003-08-13 | 382.80992   |
| 2003-08-14 | 392.72727   |
| 2003-08-15 | 376.8595    |
| 2003-08-16 | 359.00826   |
| 2003-08-17 | 353.05785   |
| 2003-08-18 | 347.10744   |
| 2003-08-19 | 380.82645   |
| 2003-08-20 | 368.92562   |
| 2003-08-21 | 380.82645   |
| 2003-08-22 | 366.94215   |
| 2003-08-23 | 359.00826   |
| 2003-08-24 | 357.02479   |
| 2003-08-25 | 388.76033   |
| 2003-08-26 | 450.24793   |
| 2003-08-27 | 396.69421   |
| 2003-08-28 | 398.67769   |
| 2003-08-29 | 428.42975   |
| 2003-08-30 | 400.66116   |
| 2003-08-31 | 408.59504   |
| 2003-09-01 | 400.66116   |
| 2003-09-02 | 400.66116   |
| 2003-09-03 | 404.6281    |
| 2003-09-04 | 444.29752   |
| 2003-09-05 | 420.49587   |
| 2003-09-06 | 456.19835   |
| 2003-09-07 | 481.98347   |
| 2003-09-08 | 458.18182   |
| 2003-09-09 | 438.34711   |
| 2003-09-10 | 686.28099   |
| 2003-09-11 | 735.86777   |
| 2003-09-12 | 648.59504   |
| 2003-09-13 | 591.07438   |
| 2003-09-14 | 547.43802   |
| 2003-09-15 | 517.68595   |
| 2003-09-16 | 489.91736   |
| 2003-09-17 | 485.95041   |
| 2003-09-18 | 470.08264   |
| 2003-09-19 | 450.24793   |
| 2003-09-20 | 436.36364   |
| 2003-09-21 | 426.44628   |
| 2003-09-22 | 420.49587   |
| 2003-09-23 | 416.52893   |
| 2003-09-24 | 412.56198   |
| 2003-09-25 | 406.61157   |
| 2003-09-26 | 400.66116   |
| 2003-09-27 | 396.69421   |
| 2003-09-28 | 402.64463   |
| 2003-09-29 | 402.64463   |
| 2003-09-30 | 394.71074   |
| 2003-10-01 | 380.82645   |
| 2003-10-02 | 392.72727   |
| 2003-10-03 | 434.38017   |
| 2003-10-04 | 478.01653   |
| 2003-10-05 | 466.1157    |
| 2003-10-06 | 458.18182   |
| 2003-10-07 | 466.1157    |
| 2003-10-08 | 472.06612   |
| 2003-10-09 | 466.1157    |
| 2003-10-10 | 456.19835   |
| 2003-10-11 | 501.81818   |
| 2003-10-12 | 481.98347   |
| 2003-10-13 | 460.16529   |
| 2003-10-14 | 440.33058   |
| 2003-10-15 | 426.44628   |
| 2003-10-16 | 430.41322   |
| 2003-10-17 | 412.56198   |
| 2003-10-18 | 408.59504   |
| 2003-10-19 | 406.61157   |
| 2003-10-20 | 404.6281    |
| 2003-10-21 | 398.67769   |
| 2003-10-22 | 396.69421   |
| 2003-10-23 | 408.59504   |
| 2003-10-24 | 412.56198   |
| 2003-10-25 | 416.52893   |
| 2003-10-26 | 428.42975   |
| 2003-10-27 | 434.38017   |
| 2003-10-28 | 444.29752   |
| 2003-10-29 | 450.24793   |
| 2003-10-30 | 444.29752   |
| 2003-10-31 | 440.33058   |
| 2003-11-01 | 434.38017   |
| 2003-11-02 | 422.47934   |
| 2003-11-03 | 422.47934   |
| 2003-11-04 | 440.33058   |
| 2003-11-05 | 456.19835   |
| 2003-11-06 | 456.19835   |
| 2003-11-07 | 468.09917   |
| 2003-11-08 | 480.0       |
| 2003-11-09 | 495.86777   |
| 2003-11-10 | 497.85124   |
| 2003-11-11 | 485.95041   |
| 2003-11-12 | 489.91736   |
| 2003-11-13 | 555.3719    |
| 2003-11-14 | 543.47107   |
| 2003-11-15 | 543.47107   |
| 2003-11-16 | 513.71901   |
| 2003-11-17 | 519.66942   |
| 2003-11-18 | 511.73554   |
| 2003-11-19 | 499.83471   |
| 2003-11-20 | 599.00826   |
| 2003-11-21 | 809.2562    |
| 2003-11-22 | 833.05785   |
| 2003-11-23 | 815.20661   |
| 2003-11-24 | 737.85124   |
| 2003-11-25 | 678.34711   |
| 2003-11-26 | 640.66116   |
| 2003-11-27 | 743.80165   |
| 2003-11-28 | 682.31405   |
| 2003-11-29 | 712.06612   |
| 2003-11-30 | 710.08264   |
| 2003-12-01 | 684.29752   |
| 2003-12-02 | 799.33884   |
| 2003-12-03 | 874.71074   |
| 2003-12-04 | 817.19008   |
| 2003-12-05 | 833.05785   |
| 2003-12-06 | 813.22314   |
| 2003-12-07 | 831.07438   |
| 2003-12-08 | 860.82645   |
| 2003-12-09 | 944.13223   |
| 2003-12-10 | 874.71074   |
| 2003-12-11 | 741.81818   |
| 2003-12-12 | 704.13223   |
| 2003-12-13 | 716.03306   |
| 2003-12-14 | 648.59504   |
| 2003-12-15 | 757.68595   |
| 2003-12-16 | 771.57025   |
| 2003-12-17 | 656.52893   |
| 2003-12-18 | 725.95041   |
| 2003-12-19 | 785.45455   |
| 2003-12-20 | 769.58678   |
| 2003-12-21 | 757.68595   |
| 2003-12-22 | 787.43802   |
| 2003-12-23 | 789.42149   |
| 2003-12-24 | 747.7686    |
| 2003-12-25 | 753.71901   |
| 2003-12-26 | 803.30579   |
| 2003-12-27 | 819.17355   |
| 2003-12-28 | 716.03306   |
| 2003-12-29 | 616.8595    |
| 2003-12-30 | 721.98347   |
| 2003-12-31 | 741.81818   |
| 2004-01-01 | 749.75207   |
| 2004-01-02 | 745.78512   |
| 2004-01-03 | 753.71901   |
| 2004-01-04 | 767.60331   |
| 2004-01-05 | 735.86777   |
| 2004-01-06 | 735.86777   |
| 2004-01-07 | 781.4876    |
| 2004-01-08 | 833.05785   |
| 2004-01-09 | 795.3719    |
| 2004-01-10 | 773.55372   |
| 2004-01-11 | 791.40496   |
| 2004-01-12 | 815.20661   |
| 2004-01-13 | 833.05785   |
| 2004-01-14 | 835.04132   |
| 2004-01-15 | 848.92562   |
| 2004-01-16 | 858.84298   |
| 2004-01-17 | 866.77686   |
| 2004-01-18 | 833.05785   |
| 2004-01-19 | 827.10744   |
| 2004-01-20 | 864.79339   |
| 2004-01-21 | 892.56198   |
| 2004-01-22 | 833.05785   |
| 2004-01-23 | 771.57025   |
| 2004-01-24 | 840.99174   |
| 2004-01-25 | 850.90909   |
| 2004-01-26 | 803.30579   |
| 2004-01-27 | 771.57025   |
| 2004-01-28 | 751.73554   |
| 2004-01-29 | 755.70248   |
| 2004-01-30 | 785.45455   |
| 2004-01-31 | 805.28926   |
| 2004-02-01 | 827.10744   |
| 2004-02-02 | 777.52066   |
| 2004-02-03 | 787.43802   |
| 2004-02-04 | 827.10744   |
| 2004-02-05 | 809.2562    |
| 2004-02-06 | 769.58678   |
| 2004-02-07 | 777.52066   |
| 2004-02-08 | 789.42149   |
| 2004-02-09 | 767.60331   |
| 2004-02-10 | 753.71901   |
| 2004-02-11 | 753.71901   |
| 2004-02-12 | 771.57025   |
| 2004-02-13 | 731.90083   |
| 2004-02-14 | 634.71074   |
| 2004-02-15 | 733.8843    |
| 2004-02-16 | 761.65289   |
| 2004-02-17 | 753.71901   |
| 2004-02-18 | 763.63636   |
| 2004-02-19 | 789.42149   |
| 2004-02-20 | 799.33884   |
| 2004-02-21 | 797.35537   |
| 2004-02-22 | 797.35537   |
| 2004-02-23 | 809.2562    |
| 2004-02-24 | 811.23967   |
| 2004-02-25 | 819.17355   |
| 2004-02-26 | 839.00826   |
| 2004-02-27 | 852.89256   |
| 2004-02-28 | 880.66116   |
| 2004-02-29 | 882.64463   |
| 2004-03-01 | 908.42975   |
| 2004-03-02 | 914.38017   |
| 2004-03-03 | 932.2314    |
| 2004-03-04 | 983.80165   |
| 2004-03-05 | 977.85124   |
| 2004-03-06 | 971.90083   |
| 2004-03-07 | 1003.63636  |
| 2004-03-08 | 1017.52066  |
| 2004-03-09 | 1079.00826  |
| 2004-03-10 | 1128.59504  |
| 2004-03-11 | 1249.58678  |
| 2004-03-12 | 1352.72727  |
| 2004-03-13 | 1523.30579  |
| 2004-03-14 | 1604.6281   |
| 2004-03-15 | 1654.21488  |
| 2004-03-16 | 1628.42975  |
| 2004-03-17 | 1668.09917  |
| 2004-03-18 | 1687.93388  |
| 2004-03-19 | 1656.19835  |
| 2004-03-20 | 1654.21488  |
| 2004-03-21 | 1715.70248  |
| 2004-03-22 | 1864.46281  |
| 2004-03-23 | 2023.1405   |
| 2004-03-24 | 2241.32231  |
| 2004-03-25 | 2459.50413  |
| 2004-03-26 | 2638.01653  |
| 2004-03-27 | 2856.19835  |
| 2004-03-28 | 2975.20661  |
| 2004-03-29 | 2995.04132  |
| 2004-03-30 | 2757.02479  |
| 2004-03-31 | 2499.17355  |
| 2004-04-01 | 2300.82645  |
| 2004-04-02 | 2102.47934  |
| 2004-04-03 | 1933.8843   |
| 2004-04-04 | 1711.73554  |
| 2004-04-05 | 1737.52066  |
| 2004-04-06 | 1745.45455  |
| 2004-04-07 | 1557.02479  |
| 2004-04-08 | 1473.71901  |
| 2004-04-09 | 1410.24793  |
| 2004-04-10 | 1394.38017  |
| 2004-04-11 | 1287.27273  |
| 2004-04-12 | 1186.1157   |
| 2004-04-13 | 1094.87603  |
| 2004-04-14 | 1061.15702  |
| 2004-04-15 | 1043.30579  |
| 2004-04-16 | 1037.35537  |
| 2004-04-17 | 1164.29752  |
| 2004-04-18 | 1289.2562   |
| 2004-04-19 | 1384.46281  |
| 2004-04-20 | 1521.32231  |
| 2004-04-21 | 1483.63636  |
| 2004-04-22 | 1408.26446  |
| 2004-04-23 | 1424.13223  |
| 2004-04-24 | 1404.29752  |
| 2004-04-25 | 1322.97521  |
| 2004-04-26 | 1441.98347  |
| 2004-04-27 | 1453.8843   |
| 2004-04-28 | 1350.7438   |
| 2004-04-29 | 1344.79339  |
| 2004-04-30 | 1485.61983  |
| 2004-05-01 | 1781.15702  |
| 2004-05-02 | 1878.34711  |
| 2004-05-03 | 1793.05785  |
| 2004-05-04 | 1731.57025  |
| 2004-05-05 | 1818.84298  |
| 2004-05-06 | 2241.32231  |
| 2004-05-07 | 2419.83471  |
| 2004-05-08 | 2757.02479  |
| 2004-05-09 | 3034.71074  |
| 2004-05-10 | 3292.56198  |
| 2004-05-11 | 3193.38843  |
| 2004-05-12 | 3094.21488  |
| 2004-05-13 | 2975.20661  |
| 2004-05-14 | 2895.86777  |
| 2004-05-15 | 2677.68595  |
| 2004-05-16 | 2400.0      |
| 2004-05-17 | 2300.82645  |
| 2004-05-18 | 2221.4876   |
| 2004-05-19 | 2499.17355  |
| 2004-05-20 | 3153.71901  |
| 2004-05-21 | 3411.57025  |
| 2004-05-22 | 3153.71901  |
| 2004-05-23 | 2757.02479  |
| 2004-05-24 | 2638.01653  |
| 2004-05-25 | 2400.0      |
| 2004-05-26 | 2082.64463  |
| 2004-05-27 | 2023.1405   |
| 2004-05-28 | 2161.98347  |
| 2004-05-29 | 2042.97521  |
| 2004-05-30 | 2042.97521  |
| 2004-05-31 | 2122.31405  |
| 2004-06-01 | 2082.64463  |
| 2004-06-02 | 1830.7438   |
| 2004-06-03 | 1553.05785  |
| 2004-06-04 | 1568.92562  |
| 2004-06-05 | 1862.47934  |
| 2004-06-06 | 2241.32231  |
| 2004-06-07 | 2400.0      |
| 2004-06-08 | 2201.65289  |
| 2004-06-09 | 1795.04132  |
| 2004-06-10 | 1791.07438  |
| 2004-06-11 | 1707.7686   |
| 2004-06-12 | 1604.6281   |
| 2004-06-13 | 1465.78512  |
| 2004-06-14 | 1483.63636  |
| 2004-06-15 | 1467.7686   |
| 2004-06-16 | 1322.97521  |
| 2004-06-17 | 1438.01653  |
| 2004-06-18 | 1555.04132  |
| 2004-06-19 | 1461.81818  |
| 2004-06-20 | 1225.78512  |
| 2004-06-21 | 1166.28099  |
| 2004-06-22 | 1205.95041  |
| 2004-06-23 | 1144.46281  |
| 2004-06-24 | 1112.72727  |
| 2004-06-25 | 1146.44628  |
| 2004-06-26 | 1073.05785  |
| 2004-06-27 | 977.85124   |
| 2004-06-28 | 995.70248   |
| 2004-06-29 | 1001.65289  |
| 2004-06-30 | 1049.2562   |
| 2004-07-01 | 1009.58678  |
| 2004-07-02 | 975.86777   |
| 2004-07-03 | 1144.46281  |
| 2004-07-04 | 1080.99174  |
| 2004-07-05 | 902.47934   |
| 2004-07-06 | 858.84298   |
| 2004-07-07 | 839.00826   |
| 2004-07-08 | 807.27273   |
| 2004-07-09 | 757.68595   |
| 2004-07-10 | 698.18182   |
| 2004-07-11 | 662.47934   |
| 2004-07-12 | 648.59504   |
| 2004-07-13 | 642.64463   |
| 2004-07-14 | 642.64463   |
| 2004-07-15 | 650.57851   |
| 2004-07-16 | 648.59504   |
| 2004-07-17 | 644.6281    |
| 2004-07-18 | 658.5124    |
| 2004-07-19 | 636.69421   |
| 2004-07-20 | 606.94215   |
| 2004-07-21 | 604.95868   |
| 2004-07-22 | 628.76033   |
| 2004-07-23 | 664.46281   |
| 2004-07-24 | 743.80165   |
| 2004-07-25 | 714.04959   |
| 2004-07-26 | 702.14876   |
| 2004-07-27 | 706.1157    |
| 2004-07-28 | 767.60331   |
| 2004-07-29 | 718.01653   |
| 2004-07-30 | 642.64463   |
| 2004-07-31 | 654.54545   |
| 2004-08-01 | 628.76033   |
| 2004-08-02 | 585.12397   |
| 2004-08-03 | 618.84298   |
| 2004-08-04 | 593.05785   |
| 2004-08-05 | 561.32231   |
| 2004-08-06 | 575.20661   |
| 2004-08-07 | 545.45455   |
| 2004-08-08 | 529.58678   |
| 2004-08-09 | 497.85124   |
| 2004-08-10 | 472.06612   |
| 2004-08-11 | 452.2314    |
| 2004-08-12 | 454.21488   |
| 2004-08-13 | 448.26446   |
| 2004-08-14 | 444.29752   |
| 2004-08-15 | 432.39669   |
| 2004-08-16 | 424.46281   |
| 2004-08-17 | 414.54545   |
| 2004-08-18 | 412.56198   |
| 2004-08-19 | 416.52893   |
| 2004-08-20 | 458.18182   |
| 2004-08-21 | 456.19835   |
| 2004-08-22 | 460.16529   |
| 2004-08-23 | 430.41322   |
| 2004-08-24 | 418.5124    |
| 2004-08-25 | 408.59504   |
| 2004-08-26 | 396.69421   |
| 2004-08-27 | 376.8595    |
| 2004-08-28 | 360.99174   |
| 2004-08-29 | 357.02479   |
| 2004-08-30 | 360.99174   |
| 2004-08-31 | 364.95868   |
| 2004-09-01 | 364.95868   |
| 2004-09-02 | 360.99174   |
| 2004-09-03 | 359.00826   |
| 2004-09-04 | 370.90909   |
| 2004-09-05 | 400.66116   |
| 2004-09-06 | 384.79339   |
| 2004-09-07 | 370.90909   |
| 2004-09-08 | 364.95868   |
| 2004-09-09 | 364.95868   |
| 2004-09-10 | 360.99174   |
| 2004-09-11 | 351.07438   |
| 2004-09-12 | 351.07438   |
| 2004-09-13 | 349.09091   |
| 2004-09-14 | 343.1405    |
| 2004-09-15 | 341.15702   |
| 2004-09-16 | 345.12397   |
| 2004-09-17 | 341.15702   |
| 2004-09-18 | 337.19008   |
| 2004-09-19 | 364.95868   |
| 2004-09-20 | 446.28099   |
| 2004-09-21 | 432.39669   |
| 2004-09-22 | 412.56198   |
| 2004-09-23 | 400.66116   |
| 2004-09-24 | 400.66116   |
| 2004-09-25 | 400.66116   |
| 2004-09-26 | 472.06612   |
| 2004-09-27 | 438.34711   |
| 2004-09-28 | 408.59504   |
| 2004-09-29 | 416.52893   |
| 2004-09-30 | 436.36364   |
| 2004-10-01 | 424.46281   |
| 2004-10-02 | 410.57851   |
| 2004-10-03 | 408.59504   |
| 2004-10-04 | 398.67769   |
| 2004-10-05 | 420.49587   |
| 2004-10-06 | 462.14876   |
| 2004-10-07 | 470.08264   |
| 2004-10-08 | 462.14876   |
| 2004-10-09 | 454.21488   |
| 2004-10-10 | 444.29752   |
| 2004-10-11 | 442.31405   |
| 2004-10-12 | 454.21488   |
| 2004-10-13 | 606.94215   |
| 2004-10-14 | 622.80992   |
| 2004-10-15 | 597.02479   |
| 2004-10-16 | 587.10744   |
| 2004-10-17 | 587.10744   |
| 2004-10-18 | 624.79339   |
| 2004-10-19 | 648.59504   |
| 2004-10-20 | 650.57851   |
| 2004-10-21 | 642.64463   |
| 2004-10-22 | 644.6281    |
| 2004-10-23 | 618.84298   |
| 2004-10-24 | 587.10744   |
| 2004-10-25 | 565.28926   |
| 2004-10-26 | 537.52066   |
| 2004-10-27 | 539.50413   |
| 2004-10-28 | 537.52066   |
| 2004-10-29 | 525.61983   |
| 2004-10-30 | 523.63636   |
| 2004-10-31 | 515.70248   |
| 2004-11-01 | 523.63636   |
| 2004-11-02 | 525.61983   |
| 2004-11-03 | 551.40496   |
| 2004-11-04 | 525.61983   |
| 2004-11-05 | 714.04959   |
| 2004-11-06 | 995.70248   |
| 2004-11-07 | 1029.42149  |
| 2004-11-08 | 1071.07438  |
| 2004-11-09 | 1063.1405   |
| 2004-11-10 | 1073.05785  |
| 2004-11-11 | 1073.05785  |
| 2004-11-12 | 1080.99174  |
| 2004-11-13 | 1200.0      |
| 2004-11-14 | 1263.47107  |
| 2004-11-15 | 1259.50413  |
| 2004-11-16 | 1261.4876   |
| 2004-11-17 | 1249.58678  |
| 2004-11-18 | 1241.65289  |
| 2004-11-19 | 1223.80165  |
| 2004-11-20 | 1235.70248  |
| 2004-11-21 | 1247.60331  |
| 2004-11-22 | 1219.83471  |
| 2004-11-23 | 1209.91736  |
| 2004-11-24 | 1207.93388  |
| 2004-11-25 | 1219.83471  |
| 2004-11-26 | 1178.18182  |
| 2004-11-27 | 1142.47934  |
| 2004-11-28 | 1065.12397  |
| 2004-11-29 | 1031.40496  |
| 2004-11-30 | 1015.53719  |
| 2004-12-01 | 636.69421   |
| 2004-12-02 | 658.5124    |
| 2004-12-03 | 803.30579   |
| 2004-12-04 | 801.32231   |
| 2004-12-05 | 886.61157   |
| 2004-12-06 | 900.49587   |
| 2004-12-07 | 888.59504   |
| 2004-12-08 | 920.33058   |
| 2004-12-09 | 979.83471   |
| 2004-12-10 | 1015.53719  |
| 2004-12-11 | 1065.12397  |
| 2004-12-12 | 1065.12397  |
| 2004-12-13 | 1071.07438  |
| 2004-12-14 | 1084.95868  |
| 2004-12-15 | 1077.02479  |
| 2004-12-16 | 1090.90909  |
| 2004-12-17 | 1073.05785  |
| 2004-12-18 | 1055.20661  |
| 2004-12-19 | 1031.40496  |
| 2004-12-20 | 987.7686    |
| 2004-12-21 | 1013.55372  |
| 2004-12-22 | 997.68595   |
| 2004-12-23 | 979.83471   |
| 2004-12-24 | 872.72727   |
| 2004-12-25 | 908.42975   |
| 2004-12-26 | 872.72727   |
| 2004-12-27 | 842.97521   |
| 2004-12-28 | 839.00826   |
| 2004-12-29 | 868.76033   |
| 2004-12-30 | 1158.34711  |
| 2004-12-31 | 1086.94215  |
| 2005-01-01 | 1053.22314  |
| 2005-01-02 | 1055.20661  |
| 2005-01-03 | 1073.05785  |
| 2005-01-04 | 1104.79339  |
| 2005-01-05 | 1130.57851  |
| 2005-01-06 | 1102.80992  |
| 2005-01-07 | 1043.30579  |
| 2005-01-08 | 1057.19008  |
| 2005-01-09 | 1029.42149  |
| 2005-01-10 | 1082.97521  |
| 2005-01-11 | 1126.61157  |
| 2005-01-12 | 1156.36364  |
| 2005-01-13 | 1110.7438   |
| 2005-01-14 | 936.19835   |
| 2005-01-15 | 904.46281   |
| 2005-01-16 | 1011.57025  |
| 2005-01-17 | 1049.2562   |
| 2005-01-18 | 1025.45455  |
| 2005-01-19 | 1019.50413  |
| 2005-01-20 | 1055.20661  |
| 2005-01-21 | 1079.00826  |
| 2005-01-22 | 1088.92562  |
| 2005-01-23 | 1086.94215  |
| 2005-01-24 | 1094.87603  |
| 2005-01-25 | 1094.87603  |
| 2005-01-26 | 1112.72727  |
| 2005-01-27 | 1156.36364  |
| 2005-01-28 | 1188.09917  |
| 2005-01-29 | 1192.06612  |
| 2005-01-30 | 1194.04959  |
| 2005-01-31 | 1203.96694  |
| 2005-02-01 | 1158.34711  |
| 2005-02-02 | 1112.72727  |
| 2005-02-03 | 1077.02479  |
| 2005-02-04 | 1053.22314  |
| 2005-02-05 | 1065.12397  |
| 2005-02-06 | 1079.00826  |
| 2005-02-07 | 1092.89256  |
| 2005-02-08 | 1140.49587  |
| 2005-02-09 | 1142.47934  |
| 2005-02-10 | 1108.76033  |
| 2005-02-11 | 1098.84298  |
| 2005-02-12 | 1122.64463  |
| 2005-02-13 | 1342.80992  |
| 2005-02-14 | 1267.43802  |
| 2005-02-15 | 1295.20661  |
| 2005-02-16 | 1326.94215  |
| 2005-02-17 | 1394.38017  |
| 2005-02-18 | 1416.19835  |
| 2005-02-19 | 1400.33058  |
| 2005-02-20 | 1380.49587  |
| 2005-02-21 | 1370.57851  |
| 2005-02-22 | 1328.92562  |
| 2005-02-23 | 1311.07438  |
| 2005-02-24 | 1311.07438  |
| 2005-02-25 | 1297.19008  |
| 2005-02-26 | 1283.30579  |
| 2005-02-27 | 1255.53719  |
| 2005-02-28 | 1217.85124  |
| 2005-03-01 | 1184.13223  |
| 2005-03-02 | 1170.24793  |
| 2005-03-03 | 1174.21488  |
| 2005-03-04 | 1164.29752  |
| 2005-03-05 | 1166.28099  |
| 2005-03-06 | 1174.21488  |
| 2005-03-07 | 1150.41322  |
| 2005-03-08 | 1170.24793  |
| 2005-03-09 | 1172.2314   |
| 2005-03-10 | 1184.13223  |
| 2005-03-11 | 1213.8843   |
| 2005-03-12 | 1245.61983  |
| 2005-03-13 | 1311.07438  |
| 2005-03-14 | 1404.29752  |
| 2005-03-15 | 1465.78512  |
| 2005-03-16 | 1507.43802  |
| 2005-03-17 | 1562.97521  |
| 2005-03-18 | 1537.19008  |
| 2005-03-19 | 1521.32231  |
| 2005-03-20 | 1479.66942  |
| 2005-03-21 | 1445.95041  |
| 2005-03-22 | 1400.33058  |
| 2005-03-23 | 1386.44628  |
| 2005-03-24 | 1368.59504  |
| 2005-03-25 | 1338.84298  |
| 2005-03-26 | 1362.64463  |
| 2005-03-27 | 1362.64463  |
| 2005-03-28 | 1356.69421  |
| 2005-03-29 | 1362.64463  |
| 2005-03-30 | 1336.8595   |
| 2005-03-31 | 1320.99174  |
| 2005-04-01 | 1360.66116  |
| 2005-04-02 | 1388.42975  |
| 2005-04-03 | 1378.5124   |
| 2005-04-04 | 1384.46281  |
| 2005-04-05 | 1447.93388  |
| 2005-04-06 | 1529.2562   |
| 2005-04-07 | 1596.69421  |
| 2005-04-08 | 1598.67769  |
| 2005-04-09 | 1751.40496  |
| 2005-04-10 | 2082.64463  |
| 2005-04-11 | 2221.4876   |
| 2005-04-12 | 2201.65289  |
| 2005-04-13 | 1949.75207  |
| 2005-04-14 | 2062.80992  |
| 2005-04-15 | 2360.33058  |
| 2005-04-16 | 2776.8595   |
| 2005-04-17 | 3649.58678  |
| 2005-04-18 | 4085.95041  |
| 2005-04-19 | 4462.80992  |
| 2005-04-20 | 4680.99174  |
| 2005-04-21 | 5038.01653  |
| 2005-04-22 | 4879.33884  |
| 2005-04-23 | 4740.49587  |
| 2005-04-24 | 4760.33058  |
| 2005-04-25 | 4760.33058  |
| 2005-04-26 | 5157.02479  |
| 2005-04-27 | 4899.17355  |
| 2005-04-28 | 4165.28926  |
| 2005-04-29 | 3808.26446  |
| 2005-04-30 | 3391.73554  |
| 2005-05-01 | 3074.38017  |
| 2005-05-02 | 3034.71074  |
| 2005-05-03 | 2955.3719   |
| 2005-05-04 | 3074.38017  |
| 2005-05-05 | 3193.38843  |
| 2005-05-06 | 3371.90083  |
| 2005-05-07 | 3609.91736  |
| 2005-05-08 | 3847.93388  |
| 2005-05-09 | 4105.78512  |
| 2005-05-10 | 4343.80165  |
| 2005-05-11 | 4720.66116  |
| 2005-05-12 | 5077.68595  |
| 2005-05-13 | 5216.52893  |
| 2005-05-14 | 5216.52893  |
| 2005-05-15 | 4938.84298  |
| 2005-05-16 | 5018.18182  |
| 2005-05-17 | 5652.89256  |
| 2005-05-18 | 6426.44628  |
| 2005-05-19 | 7041.32231  |
| 2005-05-20 | 7894.21488  |
| 2005-05-21 | 8786.77686  |
| 2005-05-22 | 9699.17355  |
| 2005-05-23 | 10571.9008  |
| 2005-05-24 | 11325.6198  |
| 2005-05-25 | 12019.8347  |
| 2005-05-26 | 12634.7107  |
| 2005-05-27 | 12912.3967  |
| 2005-05-28 | 12436.3636  |
| 2005-05-29 | 11543.8017  |
| 2005-05-30 | 10611.5703  |
| 2005-05-31 | 9976.8595   |
| 2005-06-01 | 9044.6281   |
| 2005-06-02 | 8211.57025  |
| 2005-06-03 | 7775.20661  |
| 2005-06-04 | 7279.33884  |
| 2005-06-05 | 6981.81818  |
| 2005-06-06 | 6743.80165  |
| 2005-06-07 | 6386.77686  |
| 2005-06-08 | 5752.06612  |
| 2005-06-09 | 5652.89256  |
| 2005-06-10 | 5712.39669  |
| 2005-06-11 | 5771.90083  |
| 2005-06-12 | 5890.90909  |
| 2005-06-13 | 5593.38843  |
| 2005-06-14 | 5157.02479  |
| 2005-06-15 | 4800.0      |
| 2005-06-16 | 4680.99174  |
| 2005-06-17 | 4641.32231  |
| 2005-06-18 | 4899.17355  |
| 2005-06-19 | 5018.18182  |
| 2005-06-20 | 5097.52066  |
| 2005-06-21 | 5117.35537  |
| 2005-06-22 | 5315.70248  |
| 2005-06-23 | 5375.20661  |
| 2005-06-24 | 5355.3719   |
| 2005-06-25 | 5375.20661  |
| 2005-06-26 | 5474.38017  |
| 2005-06-27 | 5375.20661  |
| 2005-06-28 | 5176.8595   |
| 2005-06-29 | 5057.85124  |
| 2005-06-30 | 4780.16529  |
| 2005-07-01 | 4204.95868  |
| 2005-07-02 | 3828.09917  |
| 2005-07-03 | 3570.24793  |
| 2005-07-04 | 3272.72727  |
| 2005-07-05 | 3133.8843   |
| 2005-07-06 | 3034.71074  |
| 2005-07-07 | 2895.86777  |
| 2005-07-08 | 2717.35537  |
| 2005-07-09 | 2538.84298  |
| 2005-07-10 | 2400.0      |
| 2005-07-11 | 2280.99174  |
| 2005-07-12 | 2161.98347  |
| 2005-07-13 | 2003.30579  |
| 2005-07-14 | 1876.36364  |
| 2005-07-15 | 1753.38843  |
| 2005-07-16 | 1604.6281   |
| 2005-07-17 | 1455.86777  |
| 2005-07-18 | 1465.78512  |
| 2005-07-19 | 1416.19835  |
| 2005-07-20 | 1334.87603  |
| 2005-07-21 | 1299.17355  |
| 2005-07-22 | 1297.19008  |
| 2005-07-23 | 1196.03306  |
| 2005-07-24 | 1164.29752  |
| 2005-07-25 | 1229.75207  |
| 2005-07-26 | 1229.75207  |
| 2005-07-27 | 1269.42149  |
| 2005-07-28 | 1289.2562   |
| 2005-07-29 | 1269.42149  |
| 2005-07-30 | 1243.63636  |
| 2005-07-31 | 1188.09917  |
| 2005-08-01 | 1090.90909  |
| 2005-08-02 | 993.71901   |
| 2005-08-03 | 940.16529   |
| 2005-08-04 | 926.28099   |
| 2005-08-05 | 930.24793   |
| 2005-08-06 | 924.29752   |
| 2005-08-07 | 918.34711   |
| 2005-08-08 | 878.67769   |
| 2005-08-09 | 833.05785   |
| 2005-08-10 | 813.22314   |
| 2005-08-11 | 791.40496   |
| 2005-08-12 | 866.77686   |
| 2005-08-13 | 878.67769   |
| 2005-08-14 | 894.54545   |
| 2005-08-15 | 856.8595    |
| 2005-08-16 | 1045.28926  |
| 2005-08-17 | 1075.04132  |
| 2005-08-18 | 975.86777   |
| 2005-08-19 | 886.61157   |
| 2005-08-20 | 801.32231   |
| 2005-08-21 | 751.73554   |
| 2005-08-22 | 706.1157    |
| 2005-08-23 | 666.44628   |
| 2005-08-24 | 644.6281    |
| 2005-08-25 | 610.90909   |
| 2005-08-26 | 577.19008   |
| 2005-08-27 | 551.40496   |
| 2005-08-28 | 545.45455   |
| 2005-08-29 | 541.4876    |
| 2005-08-30 | 515.70248   |
| 2005-08-31 | 511.73554   |
| 2005-09-01 | 513.71901   |
| 2005-09-02 | 519.66942   |
| 2005-09-03 | 527.60331   |
| 2005-09-04 | 519.66942   |
| 2005-09-05 | 501.81818   |
| 2005-09-06 | 507.7686    |
| 2005-09-07 | 533.55372   |
| 2005-09-08 | 561.32231   |
| 2005-09-09 | 533.55372   |
| 2005-09-10 | 525.61983   |
| 2005-09-11 | 511.73554   |
| 2005-09-12 | 507.7686    |
| 2005-09-13 | 489.91736   |
| 2005-09-14 | 480.0       |
| 2005-09-15 | 472.06612   |
| 2005-09-16 | 472.06612   |
| 2005-09-17 | 476.03306   |
| 2005-09-18 | 462.14876   |
| 2005-09-19 | 464.13223   |
| 2005-09-20 | 454.21488   |
| 2005-09-21 | 446.28099   |
| 2005-09-22 | 448.26446   |
| 2005-09-23 | 472.06612   |
| 2005-09-24 | 480.0       |
| 2005-09-25 | 487.93388   |
| 2005-09-26 | 476.03306   |
| 2005-09-27 | 466.1157    |
| 2005-09-28 | 595.04132   |
| 2005-09-29 | 854.87603   |
| 2005-09-30 | 882.64463   |
| 2005-10-01 | 708.09917   |
| 2005-10-02 | 648.59504   |
| 2005-10-03 | 614.87603   |
| 2005-10-04 | 614.87603   |
| 2005-10-05 | 644.6281    |
| 2005-10-06 | 634.71074   |
| 2005-10-07 | 648.59504   |
| 2005-10-08 | 602.97521   |
| 2005-10-09 | 646.61157   |
| 2005-10-10 | 731.90083   |
| 2005-10-11 | 769.58678   |
| 2005-10-12 | 729.91736   |
| 2005-10-13 | 809.2562    |
| 2005-10-14 | 977.85124   |
| 2005-10-15 | 912.39669   |
| 2005-10-16 | 924.29752   |
| 2005-10-17 | 831.07438   |
| 2005-10-18 | 775.53719   |
| 2005-10-19 | 870.7438    |
| 2005-10-20 | 840.99174   |
| 2005-10-21 | 819.17355   |
| 2005-10-22 | 785.45455   |
| 2005-10-23 | 773.55372   |
| 2005-10-24 | 767.60331   |
| 2005-10-25 | 803.30579   |
| 2005-10-26 | 837.02479   |
| 2005-10-27 | 963.96694   |
| 2005-10-28 | 1043.30579  |
| 2005-10-29 | 1124.6281   |
| 2005-10-30 | 1148.42975  |
| 2005-10-31 | 1150.41322  |
| 2005-11-01 | 1146.44628  |
| 2005-11-02 | 1140.49587  |
| 2005-11-03 | 1168.26446  |
| 2005-11-04 | 1200.0      |
| 2005-11-05 | 1166.28099  |
| 2005-11-06 | 1152.39669  |
| 2005-11-07 | 1140.49587  |
| 2005-11-08 | 1122.64463  |
| 2005-11-09 | 1104.79339  |
| 2005-11-10 | 1122.64463  |
| 2005-11-11 | 1348.76033  |
| 2005-11-12 | 1543.1405   |
| 2005-11-13 | 1531.23967  |
| 2005-11-14 | 1503.47107  |
| 2005-11-15 | 1485.61983  |
| 2005-11-16 | 1384.46281  |
| 2005-11-17 | 1336.8595   |
| 2005-11-18 | 1338.84298  |
| 2005-11-19 | 1287.27273  |
| 2005-11-20 | 1223.80165  |
| 2005-11-21 | 1249.58678  |
| 2005-11-22 | 1255.53719  |
| 2005-11-23 | 1225.78512  |
| 2005-11-24 | 1196.03306  |
| 2005-11-25 | 1207.93388  |
| 2005-11-26 | 1184.13223  |
| 2005-11-27 | 1156.36364  |
| 2005-11-28 | 1148.42975  |
| 2005-11-29 | 965.95041   |
| 2005-11-30 | 904.46281   |
| 2005-12-01 | 787.43802   |
| 2005-12-02 | 989.75207   |
| 2005-12-03 | 1077.02479  |
| 2005-12-04 | 1134.54545  |
| 2005-12-05 | 956.03306   |
| 2005-12-06 | 835.04132   |
| 2005-12-07 | 811.23967   |
| 2005-12-08 | 801.32231   |
| 2005-12-09 | 827.10744   |
| 2005-12-10 | 882.64463   |
| 2005-12-11 | 950.08264   |
| 2005-12-12 | 969.91736   |
| 2005-12-13 | 985.78512   |
| 2005-12-14 | 981.81818   |
| 2005-12-15 | 934.21488   |
| 2005-12-16 | 932.2314    |
| 2005-12-17 | 944.13223   |
| 2005-12-18 | 932.2314    |
| 2005-12-19 | 902.47934   |
| 2005-12-20 | 918.34711   |
| 2005-12-21 | 908.42975   |
| 2005-12-22 | 928.26446   |
| 2005-12-23 | 969.91736   |
| 2005-12-24 | 997.68595   |
| 2005-12-25 | 995.70248   |
| 2005-12-26 | 1013.55372  |
| 2005-12-27 | 1041.32231  |
| 2005-12-28 | 1029.42149  |
| 2005-12-29 | 1059.17355  |
| 2005-12-30 | 1057.19008  |
| 2005-12-31 | 1057.19008  |
| 2006-01-01 | 1075.04132  |
| 2006-01-02 | 1096.8595   |
| 2006-01-03 | 1080.99174  |
| 2006-01-04 | 1096.8595   |
| 2006-01-05 | 1073.05785  |
| 2006-01-06 | 1047.27273  |
| 2006-01-07 | 1055.20661  |
| 2006-01-08 | 1063.1405   |
| 2006-01-09 | 1080.99174  |
| 2006-01-10 | 1025.45455  |
| 2006-01-11 | 973.8843    |
| 2006-01-12 | 979.83471   |
| 2006-01-13 | 950.08264   |
| 2006-01-14 | 958.01653   |
| 2006-01-15 | 995.70248   |
| 2006-01-16 | 1025.45455  |
| 2006-01-17 | 967.93388   |
| 2006-01-18 | 878.67769   |
| 2006-01-19 | 989.75207   |
| 2006-01-20 | 981.81818   |
| 2006-01-21 | 950.08264   |
| 2006-01-22 | 908.42975   |
| 2006-01-23 | 900.49587   |
| 2006-01-24 | 886.61157   |
| 2006-01-25 | 900.49587   |
| 2006-01-26 | 928.26446   |
| 2006-01-27 | 944.13223   |
| 2006-01-28 | 954.04959   |
| 2006-01-29 | 960.0       |
| 2006-01-30 | 950.08264   |
| 2006-01-31 | 963.96694   |
| 2006-02-01 | 979.83471   |
| 2006-02-02 | 997.68595   |
| 2006-02-03 | 999.66942   |
| 2006-02-04 | 965.95041   |
| 2006-02-05 | 989.75207   |
| 2006-02-06 | 987.7686    |
| 2006-02-07 | 946.1157    |
| 2006-02-08 | 961.98347   |
| 2006-02-09 | 983.80165   |
| 2006-02-10 | 983.80165   |
| 2006-02-11 | 942.14876   |
| 2006-02-12 | 888.59504   |
| 2006-02-13 | 912.39669   |
| 2006-02-14 | 977.85124   |
| 2006-02-15 | 979.83471   |
| 2006-02-16 | 993.71901   |
| 2006-02-17 | 965.95041   |
| 2006-02-18 | 981.81818   |
| 2006-02-19 | 952.06612   |
| 2006-02-20 | 971.90083   |
| 2006-02-21 | 1009.58678  |
| 2006-02-22 | 1003.63636  |
| 2006-02-23 | 1001.65289  |
| 2006-02-24 | 1013.55372  |
| 2006-02-25 | 1031.40496  |
| 2006-02-26 | 1061.15702  |
| 2006-02-27 | 1065.12397  |
| 2006-02-28 | 1150.41322  |
| 2006-03-01 | 1190.08264  |
| 2006-03-02 | 1126.61157  |
| 2006-03-03 | 1110.7438   |
| 2006-03-04 | 1142.47934  |
| 2006-03-05 | 1156.36364  |
| 2006-03-06 | 1168.26446  |
| 2006-03-07 | 1164.29752  |
| 2006-03-08 | 1124.6281   |
| 2006-03-09 | 1108.76033  |
| 2006-03-10 | 1136.52893  |
| 2006-03-11 | 1152.39669  |
| 2006-03-12 | 1134.54545  |
| 2006-03-13 | 1079.00826  |
| 2006-03-14 | 961.98347   |
| 2006-03-15 | 987.7686    |
| 2006-03-16 | 960.0       |
| 2006-03-17 | 904.46281   |
| 2006-03-18 | 898.5124    |
| 2006-03-19 | 928.26446   |
| 2006-03-20 | 938.18182   |
| 2006-03-21 | 932.2314    |
| 2006-03-22 | 961.98347   |
| 2006-03-23 | 960.0       |
| 2006-03-24 | 936.19835   |
| 2006-03-25 | 904.46281   |
| 2006-03-26 | 900.49587   |
| 2006-03-27 | 878.67769   |
| 2006-03-28 | 876.69421   |
| 2006-03-29 | 882.64463   |
| 2006-03-30 | 876.69421   |
| 2006-03-31 | 795.3719    |
| 2006-04-01 | 733.8843    |
| 2006-04-02 | 706.1157    |
| 2006-04-03 | 698.18182   |
| 2006-04-04 | 793.38843   |
| 2006-04-05 | 922.31405   |
| 2006-04-06 | 1005.61983  |
| 2006-04-07 | 991.73554   |
| 2006-04-08 | 1015.53719  |
| 2006-04-09 | 936.19835   |
| 2006-04-10 | 777.52066   |
| 2006-04-11 | 741.81818   |
| 2006-04-12 | 684.29752   |
| 2006-04-13 | 700.16529   |
| 2006-04-14 | 787.43802   |
| 2006-04-15 | 755.70248   |
| 2006-04-16 | 735.86777   |
| 2006-04-17 | 739.83471   |
| 2006-04-18 | 777.52066   |
| 2006-04-19 | 842.97521   |
| 2006-04-20 | 856.8595    |
| 2006-04-21 | 850.90909   |
| 2006-04-22 | 779.50413   |
| 2006-04-23 | 759.66942   |
| 2006-04-24 | 805.28926   |
| 2006-04-25 | 876.69421   |
| 2006-04-26 | 864.79339   |
| 2006-04-27 | 956.03306   |
| 2006-04-28 | 884.6281    |
| 2006-04-29 | 868.76033   |
| 2006-04-30 | 839.00826   |
| 2006-05-01 | 904.46281   |
| 2006-05-02 | 934.21488   |
| 2006-05-03 | 902.47934   |
| 2006-05-04 | 882.64463   |
| 2006-05-05 | 969.91736   |
| 2006-05-06 | 1102.80992  |
| 2006-05-07 | 1231.73554  |
| 2006-05-08 | 1152.39669  |
| 2006-05-09 | 1067.10744  |
| 2006-05-10 | 880.66116   |
| 2006-05-11 | 799.33884   |
| 2006-05-12 | 852.89256   |
| 2006-05-13 | 842.97521   |
| 2006-05-14 | 787.43802   |
| 2006-05-15 | 781.4876    |
| 2006-05-16 | 787.43802   |
| 2006-05-17 | 823.1405    |
| 2006-05-18 | 839.00826   |
| 2006-05-19 | 880.66116   |
| 2006-05-20 | 1001.65289  |
| 2006-05-21 | 908.42975   |
| 2006-05-22 | 850.90909   |
| 2006-05-23 | 950.08264   |
| 2006-05-24 | 967.93388   |
| 2006-05-25 | 1201.98347  |
| 2006-05-26 | 1136.52893  |
| 2006-05-27 | 942.14876   |
| 2006-05-28 | 862.80992   |
| 2006-05-29 | 878.67769   |
| 2006-05-30 | 795.3719    |
| 2006-05-31 | 718.01653   |
| 2006-06-01 | 712.06612   |
| 2006-06-02 | 737.85124   |
| 2006-06-03 | 817.19008   |
| 2006-06-04 | 938.18182   |
| 2006-06-05 | 1257.52066  |
| 2006-06-06 | 1201.98347  |
| 2006-06-07 | 1039.33884  |
| 2006-06-08 | 922.31405   |
| 2006-06-09 | 898.5124    |
| 2006-06-10 | 884.6281    |
| 2006-06-11 | 886.61157   |
| 2006-06-12 | 944.13223   |
| 2006-06-13 | 874.71074   |
| 2006-06-14 | 856.8595    |
| 2006-06-15 | 866.77686   |
| 2006-06-16 | 852.89256   |
| 2006-06-17 | 850.90909   |
| 2006-06-18 | 862.80992   |
| 2006-06-19 | 864.79339   |
| 2006-06-20 | 837.02479   |
| 2006-06-21 | 793.38843   |
| 2006-06-22 | 757.68595   |
| 2006-06-23 | 708.09917   |
| 2006-06-24 | 648.59504   |
| 2006-06-25 | 618.84298   |
| 2006-06-26 | 733.8843    |
| 2006-06-27 | 763.63636   |
| 2006-06-28 | 682.31405   |
| 2006-06-29 | 642.64463   |
| 2006-06-30 | 640.66116   |
| 2006-07-01 | 618.84298   |
| 2006-07-02 | 700.16529   |
| 2006-07-03 | 636.69421   |
| 2006-07-04 | 656.52893   |
| 2006-07-05 | 648.59504   |
| 2006-07-06 | 702.14876   |
| 2006-07-07 | 662.47934   |
| 2006-07-08 | 710.08264   |
| 2006-07-09 | 803.30579   |
| 2006-07-10 | 793.38843   |
| 2006-07-11 | 1003.63636  |
| 2006-07-12 | 981.81818   |
| 2006-07-13 | 924.29752   |
| 2006-07-14 | 773.55372   |
| 2006-07-15 | 718.01653   |
| 2006-07-16 | 694.21488   |
| 2006-07-17 | 670.41322   |
| 2006-07-18 | 743.80165   |
| 2006-07-19 | 698.18182   |
| 2006-07-20 | 646.61157   |
| 2006-07-21 | 610.90909   |
| 2006-07-22 | 650.57851   |
| 2006-07-23 | 626.77686   |
| 2006-07-24 | 628.76033   |
| 2006-07-25 | 636.69421   |
| 2006-07-26 | 618.84298   |
| 2006-07-27 | 612.89256   |
| 2006-07-28 | 682.31405   |
| 2006-07-29 | 656.52893   |
| 2006-07-30 | 620.82645   |
| 2006-07-31 | 600.99174   |
| 2006-08-01 | 721.98347   |
| 2006-08-02 | 628.76033   |
| 2006-08-03 | 620.82645   |
| 2006-08-04 | 636.69421   |
| 2006-08-05 | 620.82645   |
| 2006-08-06 | 1148.42975  |
| 2006-08-07 | 837.02479   |
| 2006-08-08 | 757.68595   |
| 2006-08-09 | 967.93388   |
| 2006-08-10 | 846.94215   |
| 2006-08-11 | 969.91736   |
| 2006-08-12 | 1090.90909  |
| 2006-08-13 | 1168.26446  |
| 2006-08-14 | 1176.19835  |
| 2006-08-15 | 1273.38843  |
| 2006-08-16 | 1138.5124   |
| 2006-08-17 | 1104.79339  |
| 2006-08-18 | 1079.00826  |
| 2006-08-19 | 1178.18182  |
| 2006-08-20 | 1180.16529  |
| 2006-08-21 | 1043.30579  |
| 2006-08-22 | 1015.53719  |
| 2006-08-23 | 979.83471   |
| 2006-08-24 | 1007.60331  |
| 2006-08-25 | 999.66942   |
| 2006-08-26 | 969.91736   |
| 2006-08-27 | 924.29752   |
| 2006-08-28 | 926.28099   |
| 2006-08-29 | 973.8843    |
| 2006-08-30 | 1033.38843  |
| 2006-08-31 | 1063.1405   |
| 2006-09-01 | 1003.63636  |
| 2006-09-02 | 946.1157    |
| 2006-09-03 | 866.77686   |
| 2006-09-04 | 803.30579   |
| 2006-09-05 | 789.42149   |
| 2006-09-06 | 775.53719   |
| 2006-09-07 | 767.60331   |
| 2006-09-08 | 779.50413   |
| 2006-09-09 | 823.1405    |
| 2006-09-10 | 872.72727   |
| 2006-09-11 | 908.42975   |
| 2006-09-12 | 961.98347   |
| 2006-09-13 | 1023.47107  |
| 2006-09-14 | 954.04959   |
| 2006-09-15 | 948.09917   |
| 2006-09-16 | 888.59504   |
| 2006-09-17 | 819.17355   |
| 2006-09-18 | 858.84298   |
| 2006-09-19 | 991.73554   |
| 2006-09-20 | 1063.1405   |
| 2006-09-21 | 1108.76033  |
| 2006-09-22 | 999.66942   |
| 2006-09-23 | 973.8843    |
| 2006-09-24 | 1051.23967  |
| 2006-09-25 | 1075.04132  |
| 2006-09-26 | 1084.95868  |
| 2006-09-27 | 1120.66116  |
| 2006-09-28 | 1108.76033  |
| 2006-09-29 | 1106.77686  |
| 2006-09-30 | 1090.90909  |
| 2006-10-01 | 1067.10744  |
| 2006-10-02 | 1063.1405   |
| 2006-10-03 | 1047.27273  |
| 2006-10-04 | 1015.53719  |
| 2006-10-05 | 1005.61983  |
| 2006-10-06 | 961.98347   |
| 2006-10-07 | 1003.63636  |
| 2006-10-08 | 1075.04132  |
| 2006-10-09 | 1166.28099  |
| 2006-10-10 | 1628.42975  |
| 2006-10-11 | 2320.66116  |
| 2006-10-12 | 2062.80992  |
| 2006-10-13 | 1979.50413  |
| 2006-10-14 | 1880.33058  |
| 2006-10-15 | 1902.14876  |
| 2006-10-16 | 1713.71901  |
| 2006-10-17 | 1715.70248  |
| 2006-10-18 | 1953.71901  |
| 2006-10-19 | 1983.47107  |
| 2006-10-20 | 1826.77686  |
| 2006-10-21 | 1658.18182  |
| 2006-10-22 | 1527.27273  |
| 2006-10-23 | 1531.23967  |
| 2006-10-24 | 1566.94215  |
| 2006-10-25 | 1509.42149  |
| 2006-10-26 | 1436.03306  |
| 2006-10-27 | 1440.0      |
| 2006-10-28 | 1440.0      |
| 2006-10-29 | 1400.33058  |
| 2006-10-30 | 1338.84298  |
| 2006-10-31 | 1275.3719   |
| 2006-11-01 | 1249.58678  |
| 2006-11-02 | 1243.63636  |
| 2006-11-03 | 1537.19008  |
| 2006-11-04 | 2181.81818  |
| 2006-11-05 | 2221.4876   |
| 2006-11-06 | 2122.31405  |
| 2006-11-07 | 2062.80992  |
| 2006-11-08 | 2023.1405   |
| 2006-11-09 | 1983.47107  |
| 2006-11-10 | 1916.03306  |
| 2006-11-11 | 1945.78512  |
| 2006-11-12 | 1876.36364  |
| 2006-11-13 | 1834.71074  |
| 2006-11-14 | 1775.20661  |
| 2006-11-15 | 1741.4876   |
| 2006-11-16 | 1695.86777  |
| 2006-11-17 | 1660.16529  |
| 2006-11-18 | 1640.33058  |
| 2006-11-19 | 1642.31405  |
| 2006-11-20 | 1701.81818  |
| 2006-11-21 | 1717.68595  |
| 2006-11-22 | 1680.0      |
| 2006-11-23 | 1638.34711  |
| 2006-11-24 | 1608.59504  |
| 2006-11-25 | 1606.61157  |
| 2006-11-26 | 1590.7438   |
| 2006-11-27 | 1560.99174  |
| 2006-11-28 | 1553.05785  |
| 2006-11-29 | 1551.07438  |
| 2006-11-30 | 1467.7686   |
| 2006-12-01 | 991.73554   |
| 2006-12-02 | 1043.30579  |
| 2006-12-03 | 1019.50413  |
| 2006-12-04 | 950.08264   |
| 2006-12-05 | 926.28099   |
| 2006-12-06 | 1055.20661  |
| 2006-12-07 | 1188.09917  |
| 2006-12-08 | 1229.75207  |
| 2006-12-09 | 1269.42149  |
| 2006-12-10 | 1297.19008  |
| 2006-12-11 | 1352.72727  |
| 2006-12-12 | 1344.79339  |
| 2006-12-13 | 1334.87603  |
| 2006-12-14 | 1271.40496  |
| 2006-12-15 | 1293.22314  |
| 2006-12-16 | 1322.97521  |
| 2006-12-17 | 1342.80992  |
| 2006-12-18 | 1368.59504  |
| 2006-12-19 | 1374.54545  |
| 2006-12-20 | 1384.46281  |
| 2006-12-21 | 1384.46281  |
| 2006-12-22 | 1154.38017  |
| 2006-12-23 | 1112.72727  |
| 2006-12-24 | 1053.22314  |
| 2006-12-25 | 1055.20661  |
| 2006-12-26 | 1073.05785  |
| 2006-12-27 | 1158.34711  |
| 2006-12-28 | 1209.91736  |
| 2006-12-29 | 1207.93388  |
| 2006-12-30 | 1229.75207  |
| 2006-12-31 | 1229.75207  |
| 2007-01-01 | 1245.61983  |
| 2007-01-02 | 1237.68595  |
| 2007-01-03 | 1176.19835  |
| 2007-01-04 | 1158.34711  |
| 2007-01-05 | 1186.1157   |
| 2007-01-06 | 1182.14876  |
| 2007-01-07 | 1096.8595   |
| 2007-01-08 | 1077.02479  |
| 2007-01-09 | 1138.5124   |
| 2007-01-10 | 1114.71074  |
| 2007-01-11 | 1110.7438   |
| 2007-01-12 | 1142.47934  |
| 2007-01-13 | 1200.0      |
| 2007-01-14 | 1227.7686   |
| 2007-01-15 | 1124.6281   |
| 2007-01-16 | 1061.15702  |
| 2007-01-17 | 1080.99174  |
| 2007-01-18 | 1069.09091  |
| 2007-01-19 | 1047.27273  |
| 2007-01-20 | 1037.35537  |
| 2007-01-21 | 1061.15702  |
| 2007-01-22 | 1043.30579  |
| 2007-01-23 | 1027.43802  |
| 2007-01-24 | 1061.15702  |
| 2007-01-25 | 1088.92562  |
| 2007-01-26 | 1086.94215  |
| 2007-01-27 | 1079.00826  |
| 2007-01-28 | 1096.8595   |
| 2007-01-29 | 1102.80992  |
| 2007-01-30 | 1098.84298  |
| 2007-01-31 | 1136.52893  |
| 2007-02-01 | 1138.5124   |
| 2007-02-02 | 1122.64463  |
| 2007-02-03 | 1057.19008  |
| 2007-02-04 | 1094.87603  |
| 2007-02-05 | 1106.77686  |
| 2007-02-06 | 1140.49587  |
| 2007-02-07 | 1140.49587  |
| 2007-02-08 | 1148.42975  |
| 2007-02-09 | 1180.16529  |
| 2007-02-10 | 1190.08264  |
| 2007-02-11 | 1213.8843   |
| 2007-02-12 | 1263.47107  |
| 2007-02-13 | 1279.33884  |
| 2007-02-14 | 1259.50413  |
| 2007-02-15 | 1227.7686   |
| 2007-02-16 | 1217.85124  |
| 2007-02-17 | 1239.66942  |
| 2007-02-18 | 1229.75207  |
| 2007-02-19 | 1227.7686   |
| 2007-02-20 | 1239.66942  |
| 2007-02-21 | 1247.60331  |
| 2007-02-22 | 1269.42149  |
| 2007-02-23 | 1293.22314  |
| 2007-02-24 | 1293.22314  |
| 2007-02-25 | 1255.53719  |
| 2007-02-26 | 1281.32231  |
| 2007-02-27 | 1332.89256  |
| 2007-02-28 | 1352.72727  |
| 2007-03-01 | 1287.27273  |
| 2007-03-02 | 1223.80165  |
| 2007-03-03 | 1201.98347  |
| 2007-03-04 | 1138.5124   |
| 2007-03-05 | 1251.57025  |
| 2007-03-06 | 1326.94215  |
| 2007-03-07 | 1317.02479  |
| 2007-03-08 | 1364.6281   |
| 2007-03-09 | 1465.78512  |
| 2007-03-10 | 1487.60331  |
| 2007-03-11 | 1523.30579  |
| 2007-03-12 | 1596.69421  |
| 2007-03-13 | 1664.13223  |
| 2007-03-14 | 1781.15702  |
| 2007-03-15 | 1955.70248  |
| 2007-03-16 | 2201.65289  |
| 2007-03-17 | 2499.17355  |
| 2007-03-18 | 3034.71074  |
| 2007-03-19 | 3133.8843   |
| 2007-03-20 | 3272.72727  |
| 2007-03-21 | 3451.23967  |
| 2007-03-22 | 3451.23967  |
| 2007-03-23 | 3391.73554  |
| 2007-03-24 | 3431.40496  |
| 2007-03-25 | 3371.90083  |
| 2007-03-26 | 3252.89256  |
| 2007-03-27 | 3094.21488  |
| 2007-03-28 | 2915.70248  |
| 2007-03-29 | 2895.86777  |
| 2007-03-30 | 3014.87603  |
| 2007-03-31 | 2895.86777  |
| 2007-04-01 | 2657.85124  |
| 2007-04-02 | 2459.50413  |
| 2007-04-03 | 2261.15702  |
| 2007-04-04 | 2221.4876   |
| 2007-04-05 | 2300.82645  |
| 2007-04-06 | 2320.66116  |
| 2007-04-07 | 2161.98347  |
| 2007-04-08 | 1918.01653  |
| 2007-04-09 | 1777.19008  |
| 2007-04-10 | 1781.15702  |
| 2007-04-11 | 1771.23967  |
| 2007-04-12 | 1600.66116  |
| 2007-04-13 | 1471.73554  |
| 2007-04-14 | 1356.69421  |
| 2007-04-15 | 1396.36364  |
| 2007-04-16 | 1547.10744  |
| 2007-04-17 | 1630.41322  |
| 2007-04-18 | 1630.41322  |
| 2007-04-19 | 1672.06612  |
| 2007-04-20 | 1568.92562  |
| 2007-04-21 | 1531.23967  |
| 2007-04-22 | 1457.85124  |
| 2007-04-23 | 1374.54545  |
| 2007-04-24 | 1416.19835  |
| 2007-04-25 | 1412.2314   |
| 2007-04-26 | 1453.8843   |
| 2007-04-27 | 1473.71901  |
| 2007-04-28 | 1424.13223  |
| 2007-04-29 | 1443.96694  |
| 2007-04-30 | 1549.09091  |
| 2007-05-01 | 1864.46281  |
| 2007-05-02 | 2459.50413  |
| 2007-05-03 | 3173.55372  |
| 2007-05-04 | 3272.72727  |
| 2007-05-05 | 3114.04959  |
| 2007-05-06 | 2876.03306  |
| 2007-05-07 | 2578.5124   |
| 2007-05-08 | 2261.15702  |
| 2007-05-09 | 2102.47934  |
| 2007-05-10 | 1933.8843   |
| 2007-05-11 | 1846.61157  |
| 2007-05-12 | 1808.92562  |
| 2007-05-13 | 1769.2562   |
| 2007-05-14 | 1912.06612  |
| 2007-05-15 | 2261.15702  |
| 2007-05-16 | 2895.86777  |
| 2007-05-17 | 3054.54545  |
| 2007-05-18 | 3332.2314   |
| 2007-05-19 | 3173.55372  |
| 2007-05-20 | 2995.04132  |
| 2007-05-21 | 2895.86777  |
| 2007-05-22 | 2776.8595   |
| 2007-05-23 | 2915.70248  |
| 2007-05-24 | 2915.70248  |
| 2007-05-25 | 2757.02479  |
| 2007-05-26 | 2717.35537  |
| 2007-05-27 | 2578.5124   |
| 2007-05-28 | 2499.17355  |
| 2007-05-29 | 2439.66942  |
| 2007-05-30 | 2380.16529  |
| 2007-05-31 | 2360.33058  |
| 2007-06-01 | 2280.99174  |
| 2007-06-02 | 2181.81818  |
| 2007-06-03 | 2102.47934  |
| 2007-06-04 | 2023.1405   |
| 2007-06-05 | 1983.47107  |
| 2007-06-06 | 2082.64463  |
| 2007-06-07 | 2122.31405  |
| 2007-06-08 | 2042.97521  |
| 2007-06-09 | 2023.1405   |
| 2007-06-10 | 1973.55372  |
| 2007-06-11 | 1753.38843  |
| 2007-06-12 | 1872.39669  |
| 2007-06-13 | 1888.26446  |
| 2007-06-14 | 1858.5124   |
| 2007-06-15 | 2102.47934  |
| 2007-06-16 | 2340.49587  |
| 2007-06-17 | 2142.14876  |
| 2007-06-18 | 1912.06612  |
| 2007-06-19 | 1775.20661  |
| 2007-06-20 | 1697.85124  |
| 2007-06-21 | 1570.90909  |
| 2007-06-22 | 1453.8843   |
| 2007-06-23 | 1340.82645  |
| 2007-06-24 | 1239.66942  |
| 2007-06-25 | 1231.73554  |
| 2007-06-26 | 1243.63636  |
| 2007-06-27 | 1168.26446  |
| 2007-06-28 | 1126.61157  |
| 2007-06-29 | 1110.7438   |
| 2007-06-30 | 1023.47107  |
| 2007-07-01 | 979.83471   |
| 2007-07-02 | 1013.55372  |
| 2007-07-03 | 936.19835   |
| 2007-07-04 | 870.7438    |
| 2007-07-05 | 876.69421   |
| 2007-07-06 | 813.22314   |
| 2007-07-07 | 817.19008   |
| 2007-07-08 | 835.04132   |
| 2007-07-09 | 801.32231   |
| 2007-07-10 | 773.55372   |
| 2007-07-11 | 801.32231   |
| 2007-07-12 | 791.40496   |
| 2007-07-13 | 1029.42149  |
| 2007-07-14 | 1160.33058  |
| 2007-07-15 | 997.68595   |
| 2007-07-16 | 920.33058   |
| 2007-07-17 | 850.90909   |
| 2007-07-18 | 850.90909   |
| 2007-07-19 | 858.84298   |
| 2007-07-20 | 944.13223   |
| 2007-07-21 | 856.8595    |
| 2007-07-22 | 908.42975   |
| 2007-07-23 | 1080.99174  |
| 2007-07-24 | 1092.89256  |
| 2007-07-25 | 1071.07438  |
| 2007-07-26 | 1150.41322  |
| 2007-07-27 | 1168.26446  |
| 2007-07-28 | 1104.79339  |
| 2007-07-29 | 1049.2562   |
| 2007-07-30 | 975.86777   |
| 2007-07-31 | 973.8843    |
| 2007-08-01 | 1182.14876  |
| 2007-08-02 | 1279.33884  |
| 2007-08-03 | 1231.73554  |
| 2007-08-04 | 1241.65289  |
| 2007-08-05 | 1162.31405  |
| 2007-08-06 | 1019.50413  |
| 2007-08-07 | 1009.58678  |
| 2007-08-08 | 1080.99174  |
| 2007-08-09 | 1106.77686  |
| 2007-08-10 | 1279.33884  |
| 2007-08-11 | 1626.44628  |
| 2007-08-12 | 1543.1405   |
| 2007-08-13 | 1378.5124   |
| 2007-08-14 | 1235.70248  |
| 2007-08-15 | 1110.7438   |
| 2007-08-16 | 1031.40496  |
| 2007-08-17 | 1045.28926  |
| 2007-08-18 | 985.78512   |
| 2007-08-19 | 979.83471   |
| 2007-08-20 | 1051.23967  |
| 2007-08-21 | 1082.97521  |
| 2007-08-22 | 1033.38843  |
| 2007-08-23 | 987.7686    |
| 2007-08-24 | 948.09917   |
| 2007-08-25 | 900.49587   |
| 2007-08-26 | 874.71074   |
| 2007-08-27 | 1041.32231  |
| 2007-08-28 | 842.97521   |
| 2007-08-29 | 850.90909   |
| 2007-08-30 | 938.18182   |
| 2007-08-31 | 956.03306   |
| 2007-09-01 | 991.73554   |
| 2007-09-02 | 1063.1405   |
| 2007-09-03 | 1043.30579  |
| 2007-09-04 | 967.93388   |
| 2007-09-05 | 963.96694   |
| 2007-09-06 | 956.03306   |
| 2007-09-07 | 956.03306   |
| 2007-09-08 | 922.31405   |
| 2007-09-09 | 1039.33884  |
| 2007-09-10 | 1025.45455  |
| 2007-09-11 | 967.93388   |
| 2007-09-12 | 904.46281   |
| 2007-09-13 | 864.79339   |
| 2007-09-14 | 848.92562   |
| 2007-09-15 | 840.99174   |
| 2007-09-16 | 797.35537   |
| 2007-09-17 | 821.15702   |
| 2007-09-18 | 876.69421   |
| 2007-09-19 | 848.92562   |
| 2007-09-20 | 840.99174   |
| 2007-09-21 | 900.49587   |
| 2007-09-22 | 946.1157    |
| 2007-09-23 | 950.08264   |
| 2007-09-24 | 1015.53719  |
| 2007-09-25 | 952.06612   |
| 2007-09-26 | 900.49587   |
| 2007-09-27 | 872.72727   |
| 2007-09-28 | 1168.26446  |
| 2007-09-29 | 1188.09917  |
| 2007-09-30 | 1120.66116  |
| 2007-10-01 | 975.86777   |
| 2007-10-02 | 900.49587   |
| 2007-10-03 | 902.47934   |
| 2007-10-04 | 985.78512   |
| 2007-10-05 | 960.0       |
| 2007-10-06 | 920.33058   |
| 2007-10-07 | 890.57851   |
| 2007-10-08 | 908.42975   |
| 2007-10-09 | 1043.30579  |
| 2007-10-10 | 1221.81818  |
| 2007-10-11 | 1196.03306  |
| 2007-10-12 | 1174.21488  |
| 2007-10-13 | 1035.3719   |
| 2007-10-14 | 991.73554   |
| 2007-10-15 | 1005.61983  |
| 2007-10-16 | 999.66942   |
| 2007-10-17 | 999.66942   |
| 2007-10-18 | 1007.60331  |
| 2007-10-19 | 971.90083   |
| 2007-10-20 | 924.29752   |
| 2007-10-21 | 918.34711   |
| 2007-10-22 | 894.54545   |
| 2007-10-23 | 878.67769   |
| 2007-10-24 | 912.39669   |
| 2007-10-25 | 904.46281   |
| 2007-10-26 | 876.69421   |
| 2007-10-27 | 846.94215   |
| 2007-10-28 | 837.02479   |
| 2007-10-29 | 777.52066   |
| 2007-10-30 | 773.55372   |
| 2007-10-31 | 753.71901   |
| 2007-11-01 | 688.26446   |
| 2007-11-02 | 686.28099   |
| 2007-11-03 | 684.29752   |
| 2007-11-04 | 720.0       |
| 2007-11-05 | 967.93388   |
| 2007-11-06 | 1174.21488  |
| 2007-11-07 | 1170.24793  |
| 2007-11-08 | 1170.24793  |
| 2007-11-09 | 1184.13223  |
| 2007-11-10 | 1213.8843   |
| 2007-11-11 | 1237.68595  |
| 2007-11-12 | 1235.70248  |
| 2007-11-13 | 1235.70248  |
| 2007-11-14 | 1235.70248  |
| 2007-11-15 | 1219.83471  |
| 2007-11-16 | 1223.80165  |
| 2007-11-17 | 1231.73554  |
| 2007-11-18 | 1215.86777  |
| 2007-11-19 | 1205.95041  |
| 2007-11-20 | 1196.03306  |
| 2007-11-21 | 1190.08264  |
| 2007-11-22 | 1184.13223  |
| 2007-11-23 | 1184.13223  |
| 2007-11-24 | 1186.1157   |
| 2007-11-25 | 1116.69421  |
| 2007-11-26 | 993.71901   |
| 2007-11-27 | 916.36364   |
| 2007-11-28 | 803.30579   |
| 2007-11-29 | 858.84298   |
| 2007-11-30 | 1086.94215  |
| 2007-12-01 | 1340.82645  |
| 2007-12-02 | 1463.80165  |
| 2007-12-03 | 1440.0      |
| 2007-12-04 | 1445.95041  |
| 2007-12-05 | 1461.81818  |
| 2007-12-06 | 1467.7686   |
| 2007-12-07 | 1449.91736  |
| 2007-12-08 | 1600.66116  |
| 2007-12-09 | 1753.38843  |
| 2007-12-10 | 1693.8843   |
| 2007-12-11 | 1751.40496  |
| 2007-12-12 | 1606.61157  |
| 2007-12-13 | 1328.92562  |
| 2007-12-14 | 1293.22314  |
| 2007-12-15 | 1152.39669  |
| 2007-12-16 | 870.7438    |
| 2007-12-17 | 763.63636   |
| 2007-12-18 | 844.95868   |
| 2007-12-19 | 991.73554   |
| 2007-12-20 | 1116.69421  |
| 2007-12-21 | 1172.2314   |
| 2007-12-22 | 1219.83471  |
| 2007-12-23 | 1134.54545  |
| 2007-12-24 | 1102.80992  |
| 2007-12-25 | 1110.7438   |
| 2007-12-26 | 1124.6281   |
| 2007-12-27 | 1043.30579  |
| 2007-12-28 | 1069.09091  |
| 2007-12-29 | 1023.47107  |
| 2007-12-30 | 997.68595   |
| 2007-12-31 | 1033.38843  |
| 2008-01-01 | 956.03306   |
| 2008-01-02 | 958.01653   |
| 2008-01-03 | 975.86777   |
| 2008-01-04 | 1025.45455  |
| 2008-01-05 | 1023.47107  |
| 2008-01-06 | 1120.66116  |
| 2008-01-07 | 1162.31405  |
| 2008-01-08 | 1120.66116  |
| 2008-01-09 | 1098.84298  |
| 2008-01-10 | 1126.61157  |
| 2008-01-11 | 1112.72727  |
| 2008-01-12 | 1118.67769  |
| 2008-01-13 | 1057.19008  |
| 2008-01-14 | 1037.35537  |
| 2008-01-15 | 1021.4876   |
| 2008-01-16 | 1027.43802  |
| 2008-01-17 | 979.83471   |
| 2008-01-18 | 963.96694   |
| 2008-01-19 | 944.13223   |
| 2008-01-20 | 973.8843    |
| 2008-01-21 | 950.08264   |
| 2008-01-22 | 952.06612   |
| 2008-01-23 | 960.0       |
| 2008-01-24 | 983.80165   |
| 2008-01-25 | 1001.65289  |
| 2008-01-26 | 1007.60331  |
| 2008-01-27 | 1013.55372  |
| 2008-01-28 | 1291.23967  |
| 2008-01-29 | 1211.90083  |
| 2008-01-30 | 1055.20661  |
| 2008-01-31 | 1079.00826  |
| 2008-02-01 | 1043.30579  |
| 2008-02-02 | 1090.90909  |
| 2008-02-03 | 1069.09091  |
| 2008-02-04 | 1088.92562  |
| 2008-02-05 | 1084.95868  |
| 2008-02-06 | 1047.27273  |
| 2008-02-07 | 1055.20661  |
| 2008-02-08 | 1094.87603  |
| 2008-02-09 | 1065.12397  |
| 2008-02-10 | 1084.95868  |
| 2008-02-11 | 1098.84298  |
| 2008-02-12 | 1130.57851  |
| 2008-02-13 | 1196.03306  |
| 2008-02-14 | 1856.52893  |
| 2008-02-15 | 2201.65289  |
| 2008-02-16 | 1777.19008  |
| 2008-02-17 | 1652.2314   |
| 2008-02-18 | 1320.99174  |
| 2008-02-19 | 1233.71901  |
| 2008-02-20 | 1239.66942  |
| 2008-02-21 | 1267.43802  |
| 2008-02-22 | 1269.42149  |
| 2008-02-23 | 1293.22314  |
| 2008-02-24 | 1301.15702  |
| 2008-02-25 | 1436.03306  |
| 2008-02-26 | 1499.50413  |
| 2008-02-27 | 1372.56198  |
| 2008-02-28 | 1410.24793  |
| 2008-02-29 | 1491.57025  |
| 2008-03-01 | 1612.56198  |
| 2008-03-02 | 2082.64463  |
| 2008-03-03 | 1638.34711  |
| 2008-03-04 | 1328.92562  |
| 2008-03-05 | 1434.04959  |
| 2008-03-06 | 1457.85124  |
| 2008-03-07 | 1360.66116  |
| 2008-03-08 | 1352.72727  |
| 2008-03-09 | 1420.16529  |
| 2008-03-10 | 1457.85124  |
| 2008-03-11 | 1447.93388  |
| 2008-03-12 | 1467.7686   |
| 2008-03-13 | 1578.84298  |
| 2008-03-14 | 1672.06612  |
| 2008-03-15 | 1685.95041  |
| 2008-03-16 | 1691.90083  |
| 2008-03-17 | 1727.60331  |
| 2008-03-18 | 1757.35537  |
| 2008-03-19 | 1697.85124  |
| 2008-03-20 | 1699.83471  |
| 2008-03-21 | 1761.32231  |
| 2008-03-22 | 1820.82645  |
| 2008-03-23 | 1947.7686   |
| 2008-03-24 | 2042.97521  |
| 2008-03-25 | 2122.31405  |
| 2008-03-26 | 2280.99174  |
| 2008-03-27 | 2459.50413  |
| 2008-03-28 | 2638.01653  |
| 2008-03-29 | 2856.19835  |
| 2008-03-30 | 3173.55372  |
| 2008-03-31 | 3312.39669  |
| 2008-04-01 | 3431.40496  |
| 2008-04-02 | 3431.40496  |
| 2008-04-03 | 3352.06612  |
| 2008-04-04 | 3272.72727  |
| 2008-04-05 | 3391.73554  |
| 2008-04-06 | 3411.57025  |
| 2008-04-07 | 3391.73554  |
| 2008-04-08 | 3411.57025  |
| 2008-04-09 | 3490.90909  |
| 2008-04-10 | 3411.57025  |
| 2008-04-11 | 3332.2314   |
| 2008-04-12 | 3173.55372  |
| 2008-04-13 | 2915.70248  |
| 2008-04-14 | 2519.00826  |
| 2008-04-15 | 2320.66116  |
| 2008-04-16 | 2261.15702  |
| 2008-04-17 | 2380.16529  |
| 2008-04-18 | 2776.8595   |
| 2008-04-19 | 2836.36364  |
| 2008-04-20 | 2677.68595  |
| 2008-04-21 | 2657.85124  |
| 2008-04-22 | 2796.69421  |
| 2008-04-23 | 3233.05785  |
| 2008-04-24 | 3629.75207  |
| 2008-04-25 | 3947.10744  |
| 2008-04-26 | 4204.95868  |
| 2008-04-27 | 4145.45455  |
| 2008-04-28 | 3847.93388  |
| 2008-04-29 | 3609.91736  |
| 2008-04-30 | 3490.90909  |
| 2008-05-01 | 3768.59504  |
| 2008-05-02 | 4165.28926  |
| 2008-05-03 | 4363.63636  |
| 2008-05-04 | 4026.44628  |
| 2008-05-05 | 3748.76033  |
| 2008-05-06 | 3847.93388  |
| 2008-05-07 | 4264.46281  |
| 2008-05-08 | 4641.32231  |
| 2008-05-09 | 4859.50413  |
| 2008-05-10 | 5077.68595  |
| 2008-05-11 | 4958.67769  |
| 2008-05-12 | 4601.65289  |
| 2008-05-13 | 4502.47934  |
| 2008-05-14 | 4581.81818  |
| 2008-05-15 | 4800.0      |
| 2008-05-16 | 4641.32231  |
| 2008-05-17 | 4581.81818  |
| 2008-05-18 | 4244.6281   |
| 2008-05-19 | 4006.61157  |
| 2008-05-20 | 4502.47934  |
| 2008-05-21 | 5533.8843   |
| 2008-05-22 | 6783.47107  |
| 2008-05-23 | 7378.5124   |
| 2008-05-24 | 7636.36364  |
| 2008-05-25 | 7398.34711  |
| 2008-05-26 | 6109.09091  |
| 2008-05-27 | 4958.67769  |
| 2008-05-28 | 4581.81818  |
| 2008-05-29 | 4760.33058  |
| 2008-05-30 | 5196.69421  |
| 2008-05-31 | 5871.07438  |
| 2008-06-01 | 6287.60331  |
| 2008-06-02 | 6366.94215  |
| 2008-06-03 | 6525.61983  |
| 2008-06-04 | 6664.46281  |
| 2008-06-05 | 6882.64463  |
| 2008-06-06 | 7100.82645  |
| 2008-06-07 | 6882.64463  |
| 2008-06-08 | 5752.06612  |
| 2008-06-09 | 4700.82645  |
| 2008-06-10 | 4641.32231  |
| 2008-06-11 | 4720.66116  |
| 2008-06-12 | 4462.80992  |
| 2008-06-13 | 4125.61983  |
| 2008-06-14 | 4066.1157   |
| 2008-06-15 | 4046.28099  |
| 2008-06-16 | 3768.59504  |
| 2008-06-17 | 3649.58678  |
| 2008-06-18 | 3847.93388  |
| 2008-06-19 | 4046.28099  |
| 2008-06-20 | 4145.45455  |
| 2008-06-21 | 4264.46281  |
| 2008-06-22 | 4185.12397  |
| 2008-06-23 | 3887.60331  |
| 2008-06-24 | 3530.57851  |
| 2008-06-25 | 3332.2314   |
| 2008-06-26 | 3193.38843  |
| 2008-06-27 | 2915.70248  |
| 2008-06-28 | 3133.8843   |
| 2008-06-29 | 3292.56198  |
| 2008-06-30 | 3213.22314  |
| 2008-07-01 | 3014.87603  |
| 2008-07-02 | 2856.19835  |
| 2008-07-03 | 2776.8595   |
| 2008-07-04 | 2538.84298  |
| 2008-07-05 | 2380.16529  |
| 2008-07-06 | 2419.83471  |
| 2008-07-07 | 2181.81818  |
| 2008-07-08 | 2122.31405  |
| 2008-07-09 | 2201.65289  |
| 2008-07-10 | 2261.15702  |
| 2008-07-11 | 2221.4876   |
| 2008-07-12 | 2122.31405  |
| 2008-07-13 | 1923.96694  |
| 2008-07-14 | 1707.7686   |
| 2008-07-15 | 1652.2314   |
| 2008-07-16 | 1545.12397  |
| 2008-07-17 | 1521.32231  |
| 2008-07-18 | 1428.09917  |
| 2008-07-19 | 1348.76033  |
| 2008-07-20 | 1309.09091  |
| 2008-07-21 | 1239.66942  |
| 2008-07-22 | 1207.93388  |
| 2008-07-23 | 1180.16529  |
| 2008-07-24 | 1120.66116  |
| 2008-07-25 | 1221.81818  |
| 2008-07-26 | 1281.32231  |
| 2008-07-27 | 1305.12397  |
| 2008-07-28 | 1303.1405   |
| 2008-07-29 | 1297.19008  |
| 2008-07-30 | 1176.19835  |
| 2008-07-31 | 1251.57025  |
| 2008-08-01 | 1126.61157  |
| 2008-08-02 | 973.8843    |
| 2008-08-03 | 874.71074   |
| 2008-08-04 | 813.22314   |
| 2008-08-05 | 759.66942   |
| 2008-08-06 | 710.08264   |
| 2008-08-07 | 670.41322   |
| 2008-08-08 | 749.75207   |
| 2008-08-09 | 791.40496   |
| 2008-08-10 | 848.92562   |
| 2008-08-11 | 880.66116   |
| 2008-08-12 | 797.35537   |
| 2008-08-13 | 779.50413   |
| 2008-08-14 | 787.43802   |
| 2008-08-15 | 704.13223   |
| 2008-08-16 | 733.8843    |
| 2008-08-17 | 779.50413   |
| 2008-08-18 | 801.32231   |
| 2008-08-19 | 696.19835   |
| 2008-08-20 | 682.31405   |
| 2008-08-21 | 696.19835   |
| 2008-08-22 | 710.08264   |
| 2008-08-23 | 664.46281   |
| 2008-08-24 | 688.26446   |
| 2008-08-25 | 708.09917   |
| 2008-08-26 | 688.26446   |
| 2008-08-27 | 721.98347   |
| 2008-08-28 | 664.46281   |
| 2008-08-29 | 656.52893   |
| 2008-08-30 | 686.28099   |
| 2008-08-31 | 684.29752   |
| 2008-09-01 | 737.85124   |
| 2008-09-02 | 733.8843    |
| 2008-09-03 | 688.26446   |
| 2008-09-04 | 692.2314    |
| 2008-09-05 | 789.42149   |
| 2008-09-06 | 791.40496   |
| 2008-09-07 | 714.04959   |
| 2008-09-08 | 644.6281    |
| 2008-09-09 | 599.00826   |
| 2008-09-10 | 593.05785   |
| 2008-09-11 | 579.17355   |
| 2008-09-12 | 610.90909   |
| 2008-09-13 | 642.64463   |
| 2008-09-14 | 628.76033   |
| 2008-09-15 | 636.69421   |
| 2008-09-16 | 634.71074   |
| 2008-09-17 | 604.95868   |
| 2008-09-18 | 575.20661   |
| 2008-09-19 | 567.27273   |
| 2008-09-20 | 569.2562    |
| 2008-09-21 | 559.33884   |
| 2008-09-22 | 547.43802   |
| 2008-09-23 | 541.4876    |
| 2008-09-24 | 545.45455   |
| 2008-09-25 | 563.30579   |
| 2008-09-26 | 553.38843   |
| 2008-09-27 | 547.43802   |
| 2008-09-28 | 539.50413   |
| 2008-09-29 | 525.61983   |
| 2008-09-30 | 511.73554   |
| 2008-10-01 | 509.75207   |
| 2008-10-02 | 505.78512   |
| 2008-10-03 | 509.75207   |
| 2008-10-04 | 511.73554   |
| 2008-10-05 | 555.3719    |
| 2008-10-06 | 567.27273   |
| 2008-10-07 | 549.42149   |
| 2008-10-08 | 547.43802   |
| 2008-10-09 | 577.19008   |
| 2008-10-10 | 602.97521   |
| 2008-10-11 | 747.7686    |
| 2008-10-12 | 793.38843   |
| 2008-10-13 | 735.86777   |
| 2008-10-14 | 714.04959   |
| 2008-10-15 | 759.66942   |
| 2008-10-16 | 733.8843    |
| 2008-10-17 | 825.12397   |
| 2008-10-18 | 811.23967   |
| 2008-10-19 | 775.53719   |
| 2008-10-20 | 761.65289   |
| 2008-10-21 | 741.81818   |
| 2008-10-22 | 721.98347   |
| 2008-10-23 | 700.16529   |
| 2008-10-24 | 684.29752   |
| 2008-10-25 | 678.34711   |
| 2008-10-26 | 692.2314    |
| 2008-10-27 | 684.29752   |
| 2008-10-28 | 682.31405   |
| 2008-10-29 | 676.36364   |
| 2008-10-30 | 684.29752   |
| 2008-10-31 | 674.38017   |
| 2008-11-01 | 678.34711   |
| 2008-11-02 | 680.33058   |
| 2008-11-03 | 672.39669   |
| 2008-11-04 | 662.47934   |
| 2008-11-05 | 672.39669   |
| 2008-11-06 | 682.31405   |
| 2008-11-07 | 670.41322   |
| 2008-11-08 | 668.42975   |
| 2008-11-09 | 710.08264   |
| 2008-11-10 | 799.33884   |
| 2008-11-11 | 773.55372   |
| 2008-11-12 | 757.68595   |
| 2008-11-13 | 749.75207   |
| 2008-11-14 | 751.73554   |
| 2008-11-15 | 743.80165   |
| 2008-11-16 | 731.90083   |
| 2008-11-17 | 739.83471   |
| 2008-11-18 | 763.63636   |
| 2008-11-19 | 767.60331   |
| 2008-11-20 | 765.61983   |
| 2008-11-21 | 761.65289   |
| 2008-11-22 | 759.66942   |
| 2008-11-23 | 759.66942   |
| 2008-11-24 | 781.4876    |
| 2008-11-25 | 759.66942   |
| 2008-11-26 | 755.70248   |
| 2008-11-27 | 785.45455   |
| 2008-11-28 | 852.89256   |
| 2008-11-29 | 829.09091   |
| 2008-11-30 | 827.10744   |
| 2008-12-01 | 821.15702   |
| 2008-12-02 | 811.23967   |
| 2008-12-03 | 819.17355   |
| 2008-12-04 | 809.2562    |
| 2008-12-05 | 787.43802   |
| 2008-12-06 | 777.52066   |
| 2008-12-07 | 785.45455   |
| 2008-12-08 | 801.32231   |
| 2008-12-09 | 829.09091   |
| 2008-12-10 | 773.55372   |
| 2008-12-11 | 638.67769   |
| 2008-12-12 | 674.38017   |
| 2008-12-13 | 795.3719    |
| 2008-12-14 | 829.09091   |
| 2008-12-15 | 729.91736   |
| 2008-12-16 | 739.83471   |
| 2008-12-17 | 910.41322   |
| 2008-12-18 | 1001.65289  |
| 2008-12-19 | 1023.47107  |
| 2008-12-20 | 926.28099   |
| 2008-12-21 | 852.89256   |
| 2008-12-22 | 918.34711   |
| 2008-12-23 | 1077.02479  |
| 2008-12-24 | 1047.27273  |
| 2008-12-25 | 1075.04132  |
| 2008-12-26 | 1112.72727  |
| 2008-12-27 | 1088.92562  |
| 2008-12-28 | 991.73554   |
| 2008-12-29 | 979.83471   |
| 2008-12-30 | 1003.63636  |
| 2008-12-31 | 999.66942   |
| 2009-01-01 | 991.73554   |
| 2009-01-02 | 1039.33884  |
| 2009-01-03 | 1077.02479  |
| 2009-01-04 | 1128.59504  |
| 2009-01-05 | 1150.41322  |
| 2009-01-06 | 1086.94215  |
| 2009-01-07 | 1084.95868  |
| 2009-01-08 | 1116.69421  |
| 2009-01-09 | 1114.71074  |
| 2009-01-10 | 1150.41322  |
| 2009-01-11 | 1088.92562  |
| 2009-01-12 | 1073.05785  |
| 2009-01-13 | 1084.95868  |
| 2009-01-14 | 1069.09091  |
| 2009-01-15 | 1084.95868  |
| 2009-01-16 | 1090.90909  |
| 2009-01-17 | 1090.90909  |
| 2009-01-18 | 1082.97521  |
| 2009-01-19 | 1079.00826  |
| 2009-01-20 | 1096.8595   |
| 2009-01-21 | 1084.95868  |
| 2009-01-22 | 1092.89256  |
| 2009-01-23 | 1136.52893  |
| 2009-01-24 | 1174.21488  |
| 2009-01-25 | 1213.8843   |
| 2009-01-26 | 1243.63636  |
| 2009-01-27 | 1237.68595  |
| 2009-01-28 | 1152.39669  |
| 2009-01-29 | 1100.82645  |
| 2009-01-30 | 1118.67769  |
| 2009-01-31 | 1154.38017  |
| 2009-02-01 | 1156.36364  |
| 2009-02-02 | 1132.56198  |
| 2009-02-03 | 1130.57851  |
| 2009-02-04 | 1162.31405  |
| 2009-02-05 | 1180.16529  |
| 2009-02-06 | 1184.13223  |
| 2009-02-07 | 1223.80165  |
| 2009-02-08 | 1255.53719  |
| 2009-02-09 | 1305.12397  |
| 2009-02-10 | 1259.50413  |
| 2009-02-11 | 1273.38843  |
| 2009-02-12 | 1243.63636  |
| 2009-02-13 | 1235.70248  |
| 2009-02-14 | 1225.78512  |
| 2009-02-15 | 1178.18182  |
| 2009-02-16 | 1190.08264  |
| 2009-02-17 | 1275.3719   |
| 2009-02-18 | 1225.78512  |
| 2009-02-19 | 1176.19835  |
| 2009-02-20 | 1213.8843   |
| 2009-02-21 | 1235.70248  |
| 2009-02-22 | 1245.61983  |
| 2009-02-23 | 1293.22314  |
| 2009-02-24 | 1360.66116  |
| 2009-02-25 | 1461.81818  |
| 2009-02-26 | 1443.96694  |
| 2009-02-27 | 1440.0      |
| 2009-02-28 | 1493.55372  |
| 2009-03-01 | 1529.2562   |
| 2009-03-02 | 1560.99174  |
| 2009-03-03 | 1572.89256  |
| 2009-03-04 | 1602.64463  |
| 2009-03-05 | 1656.19835  |
| 2009-03-06 | 1713.71901  |
| 2009-03-07 | 1787.10744  |
| 2009-03-08 | 1731.57025  |
| 2009-03-09 | 1697.85124  |
| 2009-03-10 | 1646.28099  |
| 2009-03-11 | 1519.33884  |
| 2009-03-12 | 1505.45455  |
| 2009-03-13 | 1560.99174  |
| 2009-03-14 | 1529.2562   |
| 2009-03-15 | 1509.42149  |
| 2009-03-16 | 1521.32231  |
| 2009-03-17 | 1495.53719  |
| 2009-03-18 | 1503.47107  |
| 2009-03-19 | 1543.1405   |
| 2009-03-20 | 1648.26446  |
| 2009-03-21 | 1787.10744  |
| 2009-03-22 | 1953.71901  |
| 2009-03-23 | 2161.98347  |
| 2009-03-24 | 2340.49587  |
| 2009-03-25 | 2479.33884  |
| 2009-03-26 | 2479.33884  |
| 2009-03-27 | 2439.66942  |
| 2009-03-28 | 2221.4876   |
| 2009-03-29 | 2261.15702  |
| 2009-03-30 | 2102.47934  |
| 2009-03-31 | 1975.53719  |
| 2009-04-01 | 1925.95041  |
| 2009-04-02 | 1852.56198  |
| 2009-04-03 | 1912.06612  |
| 2009-04-04 | 1781.15702  |
| 2009-04-05 | 1590.7438   |
| 2009-04-06 | 1497.52066  |
| 2009-04-07 | 1396.36364  |
| 2009-04-08 | 1320.99174  |
| 2009-04-09 | 1297.19008  |
| 2009-04-10 | 1243.63636  |
| 2009-04-11 | 1348.76033  |
| 2009-04-12 | 1507.43802  |
| 2009-04-13 | 1600.66116  |
| 2009-04-14 | 1735.53719  |
| 2009-04-15 | 1745.45455  |
| 2009-04-16 | 1703.80165  |
| 2009-04-17 | 1612.56198  |
| 2009-04-18 | 1680.0      |
| 2009-04-19 | 1648.26446  |
| 2009-04-20 | 1624.46281  |
| 2009-04-21 | 1757.35537  |
| 2009-04-22 | 1737.52066  |
| 2009-04-23 | 1828.76033  |
| 2009-04-24 | 2181.81818  |
| 2009-04-25 | 2638.01653  |
| 2009-04-26 | 3034.71074  |
| 2009-04-27 | 3471.07438  |
| 2009-04-28 | 3490.90909  |
| 2009-04-29 | 3391.73554  |
| 2009-04-30 | 3391.73554  |
| 2009-05-01 | 3490.90909  |
| 2009-05-02 | 3847.93388  |
| 2009-05-03 | 4204.95868  |
| 2009-05-04 | 4264.46281  |
| 2009-05-05 | 4403.30579  |
| 2009-05-06 | 4304.13223  |
| 2009-05-07 | 4720.66116  |
| 2009-05-08 | 5176.8595   |
| 2009-05-09 | 5851.23967  |
| 2009-05-10 | 6624.79339  |
| 2009-05-11 | 7080.99174  |
| 2009-05-12 | 6862.80992  |
| 2009-05-13 | 6366.94215  |
| 2009-05-14 | 5990.08264  |
| 2009-05-15 | 5950.41322  |
| 2009-05-16 | 5712.39669  |
| 2009-05-17 | 5295.86777  |
| 2009-05-18 | 4919.00826  |
| 2009-05-19 | 4442.97521  |
| 2009-05-20 | 4244.6281   |
| 2009-05-21 | 4323.96694  |
| 2009-05-22 | 4442.97521  |
| 2009-05-23 | 4581.81818  |
| 2009-05-24 | 4919.00826  |
| 2009-05-25 | 4879.33884  |
| 2009-05-26 | 4938.84298  |
| 2009-05-27 | 4899.17355  |
| 2009-05-28 | 4819.83471  |
| 2009-05-29 | 4343.80165  |
| 2009-05-30 | 3966.94215  |
| 2009-05-31 | 3590.08264  |
| 2009-06-01 | 3272.72727  |
| 2009-06-02 | 3133.8843   |
| 2009-06-03 | 3074.38017  |
| 2009-06-04 | 2995.04132  |
| 2009-06-05 | 2796.69421  |
| 2009-06-06 | 2876.03306  |
| 2009-06-07 | 2995.04132  |
| 2009-06-08 | 3034.71074  |
| 2009-06-09 | 2915.70248  |
| 2009-06-10 | 2836.36364  |
| 2009-06-11 | 2677.68595  |
| 2009-06-12 | 2360.33058  |
| 2009-06-13 | 2360.33058  |
| 2009-06-14 | 2280.99174  |
| 2009-06-15 | 2161.98347  |
| 2009-06-16 | 2003.30579  |
| 2009-06-17 | 1965.61983  |
| 2009-06-18 | 1935.86777  |
| 2009-06-19 | 1876.36364  |
| 2009-06-20 | 1894.21488  |
| 2009-06-21 | 1955.70248  |
| 2009-06-22 | 1816.8595   |
| 2009-06-23 | 1769.2562   |
| 2009-06-24 | 1816.8595   |
| 2009-06-25 | 1777.19008  |
| 2009-06-26 | 1795.04132  |
| 2009-06-27 | 2023.1405   |
| 2009-06-28 | 2657.85124  |
| 2009-06-29 | 3411.57025  |
| 2009-06-30 | 3431.40496  |
| 2009-07-01 | 3114.04959  |
| 2009-07-02 | 2657.85124  |
| 2009-07-03 | 2241.32231  |
| 2009-07-04 | 2023.1405   |
| 2009-07-05 | 1925.95041  |
| 2009-07-06 | 1888.26446  |
| 2009-07-07 | 1751.40496  |
| 2009-07-08 | 1570.90909  |
| 2009-07-09 | 1430.08264  |
| 2009-07-10 | 1299.17355  |
| 2009-07-11 | 1176.19835  |
| 2009-07-12 | 1043.30579  |
| 2009-07-13 | 942.14876   |
| 2009-07-14 | 872.72727   |
| 2009-07-15 | 831.07438   |
| 2009-07-16 | 817.19008   |
| 2009-07-17 | 803.30579   |
| 2009-07-18 | 787.43802   |
| 2009-07-19 | 755.70248   |
| 2009-07-20 | 757.68595   |
| 2009-07-21 | 761.65289   |
| 2009-07-22 | 862.80992   |
| 2009-07-23 | 920.33058   |
| 2009-07-24 | 850.90909   |
| 2009-07-25 | 799.33884   |
| 2009-07-26 | 813.22314   |
| 2009-07-27 | 852.89256   |
| 2009-07-28 | 813.22314   |
| 2009-07-29 | 831.07438   |
| 2009-07-30 | 785.45455   |
| 2009-07-31 | 773.55372   |
| 2009-08-01 | 757.68595   |
| 2009-08-02 | 735.86777   |
| 2009-08-03 | 729.91736   |
| 2009-08-04 | 698.18182   |
| 2009-08-05 | 660.49587   |
| 2009-08-06 | 620.82645   |
| 2009-08-07 | 593.05785   |
| 2009-08-08 | 575.20661   |
| 2009-08-09 | 543.47107   |
| 2009-08-10 | 511.73554   |
| 2009-08-11 | 491.90083   |
| 2009-08-12 | 478.01653   |
| 2009-08-13 | 474.04959   |
| 2009-08-14 | 487.93388   |
| 2009-08-15 | 525.61983   |
| 2009-08-16 | 519.66942   |
| 2009-08-17 | 489.91736   |
| 2009-08-18 | 481.98347   |
| 2009-08-19 | 483.96694   |
| 2009-08-20 | 481.98347   |
| 2009-08-21 | 487.93388   |
| 2009-08-22 | 491.90083   |
| 2009-08-23 | 472.06612   |
| 2009-08-24 | 476.03306   |
| 2009-08-25 | 495.86777   |
| 2009-08-26 | 499.83471   |
| 2009-08-27 | 513.71901   |
| 2009-08-28 | 501.81818   |
| 2009-08-29 | 491.90083   |
| 2009-08-30 | 483.96694   |
| 2009-08-31 | 476.03306   |
| 2009-09-01 | 489.91736   |
| 2009-09-02 | 491.90083   |
| 2009-09-03 | 474.04959   |
| 2009-09-04 | 472.06612   |
| 2009-09-05 | 468.09917   |
| 2009-09-06 | 474.04959   |
| 2009-09-07 | 483.96694   |
| 2009-09-08 | 487.93388   |
| 2009-09-09 | 483.96694   |
| 2009-09-10 | 491.90083   |
| 2009-09-11 | 485.95041   |
| 2009-09-12 | 478.01653   |
| 2009-09-13 | 599.00826   |
| 2009-09-14 | 523.63636   |
| 2009-09-15 | 515.70248   |
| 2009-09-16 | 525.61983   |
| 2009-09-17 | 618.84298   |
| 2009-09-18 | 620.82645   |
| 2009-09-19 | 642.64463   |
| 2009-09-20 | 680.33058   |
| 2009-09-21 | 642.64463   |
| 2009-09-22 | 626.77686   |
| 2009-09-23 | 614.87603   |
| 2009-09-24 | 618.84298   |
| 2009-09-25 | 612.89256   |
| 2009-09-26 | 612.89256   |
| 2009-09-27 | 589.09091   |
| 2009-09-28 | 577.19008   |
| 2009-09-29 | 577.19008   |
| 2009-09-30 | 571.23967   |
| 2009-10-01 | 563.30579   |
| 2009-10-02 | 553.38843   |
| 2009-10-03 | 537.52066   |
| 2009-10-04 | 533.55372   |
| 2009-10-05 | 525.61983   |
| 2009-10-06 | 521.65289   |
| 2009-10-07 | 545.45455   |
| 2009-10-08 | 579.17355   |
| 2009-10-09 | 587.10744   |
| 2009-10-10 | 573.22314   |
| 2009-10-11 | 577.19008   |
| 2009-10-12 | 575.20661   |
| 2009-10-13 | 670.41322   |
| 2009-10-14 | 670.41322   |
| 2009-10-15 | 652.56198   |
| 2009-10-16 | 632.72727   |
| 2009-10-17 | 656.52893   |
| 2009-10-18 | 654.54545   |
| 2009-10-19 | 652.56198   |
| 2009-10-20 | 646.61157   |
| 2009-10-21 | 733.8843    |
| 2009-10-22 | 725.95041   |
| 2009-10-23 | 696.19835   |
| 2009-10-24 | 698.18182   |
| 2009-10-25 | 716.03306   |
| 2009-10-26 | 785.45455   |
| 2009-10-27 | 844.95868   |
| 2009-10-28 | 825.12397   |
| 2009-10-29 | 809.2562    |
| 2009-10-30 | 807.27273   |
| 2009-10-31 | 793.38843   |
| 2009-11-01 | 807.27273   |
| 2009-11-02 | 821.15702   |
| 2009-11-03 | 811.23967   |
| 2009-11-04 | 854.87603   |
| 2009-11-05 | 908.42975   |
| 2009-11-06 | 874.71074   |
| 2009-11-07 | 833.05785   |
| 2009-11-08 | 809.2562    |
| 2009-11-09 | 795.3719    |
| 2009-11-10 | 795.3719    |
| 2009-11-11 | 809.2562    |
| 2009-11-12 | 839.00826   |
| 2009-11-13 | 848.92562   |
| 2009-11-14 | 842.97521   |
| 2009-11-15 | 846.94215   |
| 2009-11-16 | 829.09091   |
| 2009-11-17 | 795.3719    |
| 2009-11-18 | 743.80165   |
| 2009-11-19 | 755.70248   |
| 2009-11-20 | 763.63636   |
| 2009-11-21 | 747.7686    |
| 2009-11-22 | 749.75207   |
| 2009-11-23 | 757.68595   |
| 2009-11-24 | 731.90083   |
| 2009-11-25 | 694.21488   |
| 2009-11-26 | 664.46281   |
| 2009-11-27 | 684.29752   |
| 2009-11-28 | 714.04959   |
| 2009-11-29 | 761.65289   |
| 2009-11-30 | 799.33884   |
| 2009-12-01 | 737.85124   |
| 2009-12-02 | 759.66942   |
| 2009-12-03 | 793.38843   |
| 2009-12-04 | 731.90083   |
| 2009-12-05 | 694.21488   |
| 2009-12-06 | 692.2314    |
| 2009-12-07 | 840.99174   |
| 2009-12-08 | 860.82645   |
| 2009-12-09 | 844.95868   |
| 2009-12-10 | 783.47107   |
| 2009-12-11 | 741.81818   |
| 2009-12-12 | 862.80992   |
| 2009-12-13 | 894.54545   |
| 2009-12-14 | 912.39669   |
| 2009-12-15 | 880.66116   |
| 2009-12-16 | 866.77686   |
| 2009-12-17 | 898.5124    |
| 2009-12-18 | 932.2314    |
| 2009-12-19 | 956.03306   |
| 2009-12-20 | 952.06612   |
| 2009-12-21 | 956.03306   |
| 2009-12-22 | 983.80165   |
| 2009-12-23 | 999.66942   |
| 2009-12-24 | 1007.60331  |
| 2009-12-25 | 975.86777   |
| 2009-12-26 | 912.39669   |
| 2009-12-27 | 916.36364   |
| 2009-12-28 | 922.31405   |
| 2009-12-29 | 914.38017   |
| 2009-12-30 | 932.2314    |
| 2009-12-31 | 952.06612   |
| 2010-01-01 | 934.21488   |
| 2010-01-02 | 934.21488   |
| 2010-01-03 | 940.16529   |
| 2010-01-04 | 928.26446   |
| 2010-01-05 | 918.34711   |
| 2010-01-06 | 932.2314    |
| 2010-01-07 | 950.08264   |
| 2010-01-08 | 934.21488   |
| 2010-01-09 | 918.34711   |
| 2010-01-10 | 906.44628   |
| 2010-01-11 | 920.33058   |
| 2010-01-12 | 920.33058   |
| 2010-01-13 | 912.39669   |
| 2010-01-14 | 922.31405   |
| 2010-01-15 | 926.28099   |
| 2010-01-16 | 922.31405   |
| 2010-01-17 | 932.2314    |
| 2010-01-18 | 930.24793   |
| 2010-01-19 | 922.31405   |
| 2010-01-20 | 954.04959   |
| 2010-01-21 | 920.33058   |
| 2010-01-22 | 997.68595   |
| 2010-01-23 | 1003.63636  |
| 2010-01-24 | 981.81818   |
| 2010-01-25 | 948.09917   |
| 2010-01-26 | 924.29752   |
| 2010-01-27 | 944.13223   |
| 2010-01-28 | 971.90083   |
| 2010-01-29 | 961.98347   |
| 2010-01-30 | 975.86777   |
| 2010-01-31 | 967.93388   |
| 2010-02-01 | 991.73554   |
| 2010-02-02 | 973.8843    |
| 2010-02-03 | 967.93388   |
| 2010-02-04 | 985.78512   |
| 2010-02-05 | 991.73554   |
| 2010-02-06 | 1003.63636  |
| 2010-02-07 | 1007.60331  |
| 2010-02-08 | 1015.53719  |
| 2010-02-09 | 1021.4876   |
| 2010-02-10 | 1025.45455  |
| 2010-02-11 | 1027.43802  |
| 2010-02-12 | 1005.61983  |
| 2010-02-13 | 995.70248   |
| 2010-02-14 | 1003.63636  |
| 2010-02-15 | 1029.42149  |
| 2010-02-16 | 1011.57025  |
| 2010-02-17 | 1001.65289  |
| 2010-02-18 | 1013.55372  |
| 2010-02-19 | 1021.4876   |
| 2010-02-20 | 1021.4876   |
| 2010-02-21 | 1027.43802  |
| 2010-02-22 | 1051.23967  |
| 2010-02-23 | 1029.42149  |
| 2010-02-24 | 981.81818   |
| 2010-02-25 | 979.83471   |
| 2010-02-26 | 1063.1405   |
| 2010-02-27 | 1073.05785  |
| 2010-02-28 | 1069.09091  |
| 2010-03-01 | 1059.17355  |
| 2010-03-02 | 1059.17355  |
| 2010-03-03 | 1090.90909  |
| 2010-03-04 | 1100.82645  |
| 2010-03-05 | 1112.72727  |
| 2010-03-06 | 1120.66116  |
| 2010-03-07 | 1122.64463  |
| 2010-03-08 | 1225.78512  |
| 2010-03-09 | 1291.23967  |
| 2010-03-10 | 1307.10744  |
| 2010-03-11 | 1297.19008  |
| 2010-03-12 | 1320.99174  |
| 2010-03-13 | 1315.04132  |
| 2010-03-14 | 1378.5124   |
| 2010-03-15 | 1410.24793  |
| 2010-03-16 | 1326.94215  |
| 2010-03-17 | 1396.36364  |
| 2010-03-18 | 1453.8843   |
| 2010-03-19 | 1539.17355  |
| 2010-03-20 | 1535.20661  |
| 2010-03-21 | 1473.71901  |
| 2010-03-22 | 1590.7438   |
| 2010-03-23 | 1537.19008  |
| 2010-03-24 | 1590.7438   |
| 2010-03-25 | 1586.77686  |
| 2010-03-26 | 1674.04959  |
| 2010-03-27 | 1727.60331  |
| 2010-03-28 | 1729.58678  |
| 2010-03-29 | 1783.1405   |
| 2010-03-30 | 1832.72727  |
| 2010-03-31 | 1896.19835  |
| 2010-04-01 | 2003.30579  |
| 2010-04-02 | 2062.80992  |
| 2010-04-03 | 2181.81818  |
| 2010-04-04 | 2300.82645  |
| 2010-04-05 | 2261.15702  |
| 2010-04-06 | 2221.4876   |
| 2010-04-07 | 2122.31405  |
| 2010-04-08 | 1931.90083  |
| 2010-04-09 | 1783.1405   |
| 2010-04-10 | 1727.60331  |
| 2010-04-11 | 1767.27273  |
| 2010-04-12 | 2003.30579  |
| 2010-04-13 | 2400.0      |
| 2010-04-14 | 2915.70248  |
| 2010-04-15 | 3411.57025  |
| 2010-04-16 | 3391.73554  |
| 2010-04-17 | 3153.71901  |
| 2010-04-18 | 3272.72727  |
| 2010-04-19 | 3312.39669  |
| 2010-04-20 | 3669.42149  |
| 2010-04-21 | 3788.42975  |
| 2010-04-22 | 3828.09917  |
| 2010-04-23 | 4066.1157   |
| 2010-04-24 | 4224.79339  |
| 2010-04-25 | 4185.12397  |
| 2010-04-26 | 3490.90909  |
| 2010-04-27 | 3074.38017  |
| 2010-04-28 | 3014.87603  |
| 2010-04-29 | 3193.38843  |
| 2010-04-30 | 3431.40496  |
| 2010-05-01 | 3530.57851  |
| 2010-05-02 | 3371.90083  |
| 2010-05-03 | 2915.70248  |
| 2010-05-04 | 2558.67769  |
| 2010-05-05 | 2360.33058  |
| 2010-05-06 | 2300.82645  |
| 2010-05-07 | 2380.16529  |
| 2010-05-08 | 2618.18182  |
| 2010-05-09 | 2915.70248  |
| 2010-05-10 | 3133.8843   |
| 2010-05-11 | 3252.89256  |
| 2010-05-12 | 3312.39669  |
| 2010-05-13 | 3391.73554  |
| 2010-05-14 | 3133.8843   |
| 2010-05-15 | 2995.04132  |
| 2010-05-16 | 2836.36364  |
| 2010-05-17 | 2638.01653  |
| 2010-05-18 | 2558.67769  |
| 2010-05-19 | 2638.01653  |
| 2010-05-20 | 2796.69421  |
| 2010-05-21 | 2856.19835  |
| 2010-05-22 | 2816.52893  |
| 2010-05-23 | 2856.19835  |
| 2010-05-24 | 2975.20661  |
| 2010-05-25 | 3252.89256  |
| 2010-05-26 | 3629.75207  |
| 2010-05-27 | 3649.58678  |
| 2010-05-28 | 3471.07438  |
| 2010-05-29 | 3550.41322  |
| 2010-05-30 | 4066.1157   |
| 2010-05-31 | 4819.83471  |
| 2010-06-01 | 5077.68595  |
| 2010-06-02 | 4839.66942  |
| 2010-06-03 | 4204.95868  |
| 2010-06-04 | 3748.76033  |
| 2010-06-05 | 3490.90909  |
| 2010-06-06 | 3510.7438   |
| 2010-06-07 | 3649.58678  |
| 2010-06-08 | 3728.92562  |
| 2010-06-09 | 3828.09917  |
| 2010-06-10 | 3629.75207  |
| 2010-06-11 | 3332.2314   |
| 2010-06-12 | 3133.8843   |
| 2010-06-13 | 2816.52893  |
| 2010-06-14 | 2519.00826  |
| 2010-06-15 | 2320.66116  |
| 2010-06-16 | 2161.98347  |
| 2010-06-17 | 2042.97521  |
| 2010-06-18 | 1886.28099  |
| 2010-06-19 | 1745.45455  |
| 2010-06-20 | 1557.02479  |
| 2010-06-21 | 1374.54545  |
| 2010-06-22 | 1267.43802  |
| 2010-06-23 | 1243.63636  |
| 2010-06-24 | 1192.06612  |
| 2010-06-25 | 1126.61157  |
| 2010-06-26 | 1051.23967  |
| 2010-06-27 | 971.90083   |
| 2010-06-28 | 934.21488   |
| 2010-06-29 | 950.08264   |
| 2010-06-30 | 997.68595   |
| 2010-07-01 | 963.96694   |
| 2010-07-02 | 898.5124    |
| 2010-07-03 | 850.90909   |
| 2010-07-04 | 858.84298   |
| 2010-07-05 | 809.2562    |
| 2010-07-06 | 767.60331   |
| 2010-07-07 | 781.4876    |
| 2010-07-08 | 797.35537   |
| 2010-07-09 | 769.58678   |
| 2010-07-10 | 723.96694   |
| 2010-07-11 | 676.36364   |
| 2010-07-12 | 638.67769   |
| 2010-07-13 | 628.76033   |
| 2010-07-14 | 636.69421   |
| 2010-07-15 | 650.57851   |
| 2010-07-16 | 636.69421   |
| 2010-07-17 | 632.72727   |
| 2010-07-18 | 624.79339   |
| 2010-07-19 | 604.95868   |
| 2010-07-20 | 595.04132   |
| 2010-07-21 | 571.23967   |
| 2010-07-22 | 581.15702   |
| 2010-07-23 | 589.09091   |
| 2010-07-24 | 636.69421   |
| 2010-07-25 | 720.0       |
| 2010-07-26 | 759.66942   |
| 2010-07-27 | 799.33884   |
| 2010-07-28 | 839.00826   |
| 2010-07-29 | 926.28099   |
| 2010-07-30 | 1023.47107  |
| 2010-07-31 | 1055.20661  |
| 2010-08-01 | 1194.04959  |
| 2010-08-02 | 1305.12397  |
| 2010-08-03 | 1279.33884  |
| 2010-08-04 | 1253.55372  |
| 2010-08-05 | 1392.39669  |
| 2010-08-06 | 1227.7686   |
| 2010-08-07 | 1094.87603  |
| 2010-08-08 | 1007.60331  |
| 2010-08-09 | 950.08264   |
| 2010-08-10 | 872.72727   |
| 2010-08-11 | 827.10744   |
| 2010-08-12 | 842.97521   |
| 2010-08-13 | 809.2562    |
| 2010-08-14 | 755.70248   |
| 2010-08-15 | 686.28099   |
| 2010-08-16 | 676.36364   |
| 2010-08-17 | 706.1157    |
| 2010-08-18 | 660.49587   |
| 2010-08-19 | 636.69421   |
| 2010-08-20 | 616.8595    |
| 2010-08-21 | 591.07438   |
| 2010-08-22 | 581.15702   |
| 2010-08-23 | 662.47934   |
| 2010-08-24 | 638.67769   |
| 2010-08-25 | 650.57851   |
| 2010-08-26 | 622.80992   |
| 2010-08-27 | 589.09091   |
| 2010-08-28 | 575.20661   |
| 2010-08-29 | 589.09091   |
| 2010-08-30 | 606.94215   |
| 2010-08-31 | 591.07438   |
| 2010-09-01 | 563.30579   |
| 2010-09-02 | 535.53719   |
| 2010-09-03 | 519.66942   |
| 2010-09-04 | 509.75207   |
| 2010-09-05 | 499.83471   |
| 2010-09-06 | 515.70248   |
| 2010-09-07 | 481.98347   |
| 2010-09-08 | 468.09917   |
| 2010-09-09 | 474.04959   |
| 2010-09-10 | 468.09917   |
| 2010-09-11 | 472.06612   |
| 2010-09-12 | 470.08264   |
| 2010-09-13 | 456.19835   |
| 2010-09-14 | 466.1157    |
| 2010-09-15 | 501.81818   |
| 2010-09-16 | 480.0       |
| 2010-09-17 | 470.08264   |
| 2010-09-18 | 460.16529   |
| 2010-09-19 | 450.24793   |
| 2010-09-20 | 448.26446   |
| 2010-09-21 | 452.2314    |
| 2010-09-22 | 523.63636   |
| 2010-09-23 | 650.57851   |
| 2010-09-24 | 618.84298   |
| 2010-09-25 | 581.15702   |
| 2010-09-26 | 543.47107   |
| 2010-09-27 | 501.81818   |
| 2010-09-28 | 499.83471   |
| 2010-09-29 | 529.58678   |
| 2010-09-30 | 517.68595   |
| 2010-10-01 | 491.90083   |
| 2010-10-02 | 497.85124   |
| 2010-10-03 | 519.66942   |
| 2010-10-04 | 535.53719   |
| 2010-10-05 | 519.66942   |
| 2010-10-06 | 499.83471   |
| 2010-10-07 | 478.01653   |
| 2010-10-08 | 474.04959   |
| 2010-10-09 | 470.08264   |
| 2010-10-10 | 468.09917   |
| 2010-10-11 | 464.13223   |
| 2010-10-12 | 466.1157    |
| 2010-10-13 | 480.0       |
| 2010-10-14 | 505.78512   |
| 2010-10-15 | 533.55372   |
| 2010-10-16 | 499.83471   |
| 2010-10-17 | 481.98347   |
| 2010-10-18 | 478.01653   |
| 2010-10-19 | 503.80165   |
| 2010-10-20 | 509.75207   |
| 2010-10-21 | 575.20661   |
| 2010-10-22 | 630.7438    |
| 2010-10-23 | 608.92562   |
| 2010-10-24 | 616.8595    |
| 2010-10-25 | 616.8595    |
| 2010-10-26 | 612.89256   |
| 2010-10-27 | 589.09091   |
| 2010-10-28 | 599.00826   |
| 2010-10-29 | 616.8595    |
| 2010-10-30 | 636.69421   |
| 2010-10-31 | 630.7438    |
| 2010-11-01 | 606.94215   |
| 2010-11-02 | 591.07438   |
| 2010-11-03 | 577.19008   |
| 2010-11-04 | 591.07438   |
| 2010-11-05 | 702.14876   |
| 2010-11-06 | 1065.12397  |
| 2010-11-07 | 1162.31405  |
| 2010-11-08 | 1203.96694  |
| 2010-11-09 | 1198.01653  |
| 2010-11-10 | 1158.34711  |
| 2010-11-11 | 1114.71074  |
| 2010-11-12 | 1114.71074  |
| 2010-11-13 | 1112.72727  |
| 2010-11-14 | 1094.87603  |
| 2010-11-15 | 1086.94215  |
| 2010-11-16 | 1073.05785  |
| 2010-11-17 | 1043.30579  |
| 2010-11-18 | 1043.30579  |
| 2010-11-19 | 1043.30579  |
| 2010-11-20 | 1065.12397  |
| 2010-11-21 | 1084.95868  |
| 2010-11-22 | 1067.10744  |
| 2010-11-23 | 1029.42149  |
| 2010-11-24 | 1011.57025  |
| 2010-11-25 | 1003.63636  |
| 2010-11-26 | 882.64463   |
| 2010-11-27 | 793.38843   |
| 2010-11-28 | 763.63636   |
| 2010-11-29 | 852.89256   |
| 2010-11-30 | 856.8595    |
| 2010-12-01 | 801.32231   |
| 2010-12-02 | 823.1405    |
| 2010-12-03 | 860.82645   |
| 2010-12-04 | 936.19835   |
| 2010-12-05 | 1019.50413  |
| 2010-12-06 | 1114.71074  |
| 2010-12-07 | 1158.34711  |
| 2010-12-08 | 1142.47934  |
| 2010-12-09 | 1073.05785  |
| 2010-12-10 | 1104.79339  |
| 2010-12-11 | 1108.76033  |
| 2010-12-12 | 1102.80992  |
| 2010-12-13 | 1080.99174  |
| 2010-12-14 | 1043.30579  |
| 2010-12-15 | 1080.99174  |
| 2010-12-16 | 1120.66116  |
| 2010-12-17 | 1186.1157   |
| 2010-12-18 | 1130.57851  |
| 2010-12-19 | 967.93388   |
| 2010-12-20 | 1205.95041  |
| 2010-12-21 | 1346.77686  |
| 2010-12-22 | 1271.40496  |
| 2010-12-23 | 1247.60331  |
| 2010-12-24 | 1273.38843  |
| 2010-12-25 | 1231.73554  |
| 2010-12-26 | 1200.0      |
| 2010-12-27 | 1188.09917  |
| 2010-12-28 | 1118.67769  |
| 2010-12-29 | 1013.55372  |
| 2010-12-30 | 969.91736   |
| 2010-12-31 | 896.52893   |
| 2011-01-01 | 698.18182   |
| 2011-01-02 | 489.91736   |
| 2011-01-03 | 757.68595   |
| 2011-01-04 | 874.71074   |
| 2011-01-05 | 844.95868   |
| 2011-01-06 | 900.49587   |
| 2011-01-07 | 844.95868   |
| 2011-01-08 | 866.77686   |
| 2011-01-09 | 938.18182   |
| 2011-01-10 | 948.09917   |
| 2011-01-11 | 914.38017   |
| 2011-01-12 | 928.26446   |
| 2011-01-13 | 942.14876   |
| 2011-01-14 | 942.14876   |
| 2011-01-15 | 912.39669   |
| 2011-01-16 | 910.41322   |
| 2011-01-17 | 930.24793   |
| 2011-01-18 | 965.95041   |
| 2011-01-19 | 983.80165   |
| 2011-01-20 | 999.66942   |
| 2011-01-21 | 989.75207   |
| 2011-01-22 | 997.68595   |
| 2011-01-23 | 1009.58678  |
| 2011-01-24 | 983.80165   |
| 2011-01-25 | 971.90083   |
| 2011-01-26 | 967.93388   |
| 2011-01-27 | 967.93388   |
| 2011-01-28 | 979.83471   |
| 2011-01-29 | 973.8843    |
| 2011-01-30 | 985.78512   |
| 2011-01-31 | 983.80165   |
| 2011-02-01 | 1001.65289  |
| 2011-02-02 | 952.06612   |
| 2011-02-03 | 725.95041   |
| 2011-02-04 | 815.20661   |
| 2011-02-05 | 1011.57025  |
| 2011-02-06 | 944.13223   |
| 2011-02-07 | 920.33058   |
| 2011-02-08 | 926.28099   |
| 2011-02-09 | 932.2314    |
| 2011-02-10 | 880.66116   |
| 2011-02-11 | 880.66116   |
| 2011-02-12 | 908.42975   |
| 2011-02-13 | 892.56198   |
| 2011-02-14 | 912.39669   |
| 2011-02-15 | 930.24793   |
| 2011-02-16 | 946.1157    |
| 2011-02-17 | 987.7686    |
| 2011-02-18 | 1009.58678  |
| 2011-02-19 | 1033.38843  |
| 2011-02-20 | 1100.82645  |
| 2011-02-21 | 1140.49587  |
| 2011-02-22 | 1120.66116  |
| 2011-02-23 | 1114.71074  |
| 2011-02-24 | 1102.80992  |
| 2011-02-25 | 1132.56198  |
| 2011-02-26 | 1094.87603  |
| 2011-02-27 | 1128.59504  |
| 2011-02-28 | 1152.39669  |
| 2011-03-01 | 1118.67769  |
| 2011-03-02 | 1114.71074  |
| 2011-03-03 | 1104.79339  |
| 2011-03-04 | 1096.8595   |
| 2011-03-05 | 1100.82645  |
| 2011-03-06 | 1110.7438   |
| 2011-03-07 | 1112.72727  |
| 2011-03-08 | 1100.82645  |
| 2011-03-09 | 1108.76033  |
| 2011-03-10 | 1128.59504  |
| 2011-03-11 | 1136.52893  |
| 2011-03-12 | 1086.94215  |
| 2011-03-13 | 1092.89256  |
| 2011-03-14 | 1116.69421  |
| 2011-03-15 | 1138.5124   |
| 2011-03-16 | 1142.47934  |
| 2011-03-17 | 1148.42975  |
| 2011-03-18 | 1160.33058  |
| 2011-03-19 | 1201.98347  |
| 2011-03-20 | 1247.60331  |
| 2011-03-21 | 1324.95868  |
| 2011-03-22 | 1344.79339  |
| 2011-03-23 | 1328.92562  |
| 2011-03-24 | 1301.15702  |
| 2011-03-25 | 1261.4876   |
| 2011-03-26 | 1188.09917  |
| 2011-03-27 | 1130.57851  |
| 2011-03-28 | 1098.84298  |
| 2011-03-29 | 1053.22314  |
| 2011-03-30 | 991.73554   |
| 2011-03-31 | 918.34711   |
| 2011-04-01 | 771.57025   |
| 2011-04-02 | 725.95041   |
| 2011-04-03 | 700.16529   |
| 2011-04-04 | 660.49587   |
| 2011-04-05 | 610.90909   |
| 2011-04-06 | 602.97521   |
| 2011-04-07 | 757.68595   |
| 2011-04-08 | 684.29752   |
| 2011-04-09 | 624.79339   |
| 2011-04-10 | 587.10744   |
| 2011-04-11 | 567.27273   |
| 2011-04-12 | 575.20661   |
| 2011-04-13 | 549.42149   |
| 2011-04-14 | 525.61983   |
| 2011-04-15 | 535.53719   |
| 2011-04-16 | 523.63636   |
| 2011-04-17 | 499.83471   |
| 2011-04-18 | 497.85124   |
| 2011-04-19 | 511.73554   |
| 2011-04-20 | 529.58678   |
| 2011-04-21 | 525.61983   |
| 2011-04-22 | 721.98347   |
| 2011-04-23 | 902.47934   |
| 2011-04-24 | 825.12397   |
| 2011-04-25 | 852.89256   |
| 2011-04-26 | 858.84298   |
| 2011-04-27 | 821.15702   |
| 2011-04-28 | 761.65289   |
| 2011-04-29 | 702.14876   |
| 2011-04-30 | 682.31405   |
| 2011-05-01 | 690.24793   |
| 2011-05-02 | 723.96694   |
| 2011-05-03 | 741.81818   |
| 2011-05-04 | 801.32231   |
| 2011-05-05 | 821.15702   |
| 2011-05-06 | 848.92562   |
| 2011-05-07 | 829.09091   |
| 2011-05-08 | 815.20661   |
| 2011-05-09 | 866.77686   |
| 2011-05-10 | 950.08264   |
| 2011-05-11 | 1120.66116  |
| 2011-05-12 | 1154.38017  |
| 2011-05-13 | 985.78512   |
| 2011-05-14 | 1021.4876   |
| 2011-05-15 | 896.52893   |
| 2011-05-16 | 886.61157   |
| 2011-05-17 | 926.28099   |
| 2011-05-18 | 944.13223   |
| 2011-05-19 | 1094.87603  |
| 2011-05-20 | 1150.41322  |
| 2011-05-21 | 1079.00826  |
| 2011-05-22 | 958.01653   |
| 2011-05-23 | 880.66116   |
| 2011-05-24 | 842.97521   |
| 2011-05-25 | 864.79339   |
| 2011-05-26 | 848.92562   |
| 2011-05-27 | 918.34711   |
| 2011-05-28 | 882.64463   |
| 2011-05-29 | 896.52893   |
| 2011-05-30 | 910.41322   |
| 2011-05-31 | 1033.38843  |
| 2011-06-01 | 1289.2562   |
| 2011-06-02 | 1229.75207  |
| 2011-06-03 | 1047.27273  |
| 2011-06-04 | 958.01653   |
| 2011-06-05 | 1073.05785  |
| 2011-06-06 | 1362.64463  |
| 2011-06-07 | 1600.66116  |
| 2011-06-08 | 1793.05785  |
| 2011-06-09 | 2261.15702  |
| 2011-06-10 | 2380.16529  |
| 2011-06-11 | 1963.63636  |
| 2011-06-12 | 1652.2314   |
| 2011-06-13 | 1487.60331  |
| 2011-06-14 | 1398.34711  |
| 2011-06-15 | 1457.85124  |
| 2011-06-16 | 1358.67769  |
| 2011-06-17 | 1273.38843  |
| 2011-06-18 | 1390.41322  |
| 2011-06-19 | 1683.96694  |
| 2011-06-20 | 1870.41322  |
| 2011-06-21 | 2003.30579  |
| 2011-06-22 | 2042.97521  |
| 2011-06-23 | 2023.1405   |
| 2011-06-24 | 1894.21488  |
| 2011-06-25 | 1711.73554  |
| 2011-06-26 | 1574.87603  |
| 2011-06-27 | 1533.22314  |
| 2011-06-28 | 1614.54545  |
| 2011-06-29 | 1566.94215  |
| 2011-06-30 | 1465.78512  |
| 2011-07-01 | 1362.64463  |
| 2011-07-02 | 1364.6281   |
| 2011-07-03 | 1592.72727  |
| 2011-07-04 | 1592.72727  |
| 2011-07-05 | 1447.93388  |
| 2011-07-06 | 1305.12397  |
| 2011-07-07 | 1172.2314   |
| 2011-07-08 | 1098.84298  |
| 2011-07-09 | 1196.03306  |
| 2011-07-10 | 1198.01653  |
| 2011-07-11 | 1188.09917  |
| 2011-07-12 | 1287.27273  |
| 2011-07-13 | 1277.35537  |
| 2011-07-14 | 1172.2314   |
| 2011-07-15 | 1394.38017  |
| 2011-07-16 | 1543.1405   |
| 2011-07-17 | 1422.14876  |
| 2011-07-18 | 1198.01653  |
| 2011-07-19 | 1033.38843  |
| 2011-07-20 | 936.19835   |
| 2011-07-21 | 866.77686   |
| 2011-07-22 | 880.66116   |
| 2011-07-23 | 856.8595    |
| 2011-07-24 | 850.90909   |
| 2011-07-25 | 852.89256   |
| 2011-07-26 | 813.22314   |
| 2011-07-27 | 761.65289   |
| 2011-07-28 | 727.93388   |
| 2011-07-29 | 737.85124   |
| 2011-07-30 | 763.63636   |
| 2011-07-31 | 805.28926   |
| 2011-08-01 | 850.90909   |
| 2011-08-02 | 858.84298   |
| 2011-08-03 | 906.44628   |
| 2011-08-04 | 900.49587   |
| 2011-08-05 | 896.52893   |
| 2011-08-06 | 954.04959   |
| 2011-08-07 | 995.70248   |
| 2011-08-08 | 977.85124   |
| 2011-08-09 | 878.67769   |
| 2011-08-10 | 801.32231   |
| 2011-08-11 | 733.8843    |
| 2011-08-12 | 676.36364   |
| 2011-08-13 | 642.64463   |
| 2011-08-14 | 626.77686   |
| 2011-08-15 | 593.05785   |
| 2011-08-16 | 557.35537   |
| 2011-08-17 | 537.52066   |
| 2011-08-18 | 535.53719   |
| 2011-08-19 | 513.71901   |
| 2011-08-20 | 501.81818   |
| 2011-08-21 | 519.66942   |
| 2011-08-22 | 529.58678   |
| 2011-08-23 | 509.75207   |
| 2011-08-24 | 489.91736   |
| 2011-08-25 | 470.08264   |
| 2011-08-26 | 460.16529   |
| 2011-08-27 | 450.24793   |
| 2011-08-28 | 448.26446   |
| 2011-08-29 | 483.96694   |
| 2011-08-30 | 493.8843    |
| 2011-08-31 | 481.98347   |
| 2011-09-01 | 476.03306   |
| 2011-09-02 | 495.86777   |
| 2011-09-03 | 493.8843    |
| 2011-09-04 | 495.86777   |
| 2011-09-05 | 501.81818   |
| 2011-09-06 | 466.1157    |
| 2011-09-07 | 460.16529   |
| 2011-09-08 | 480.0       |
| 2011-09-09 | 587.10744   |
| 2011-09-10 | 624.79339   |
| 2011-09-11 | 612.89256   |
| 2011-09-12 | 561.32231   |
| 2011-09-13 | 531.57025   |
| 2011-09-14 | 537.52066   |
| 2011-09-15 | 565.28926   |
| 2011-09-16 | 571.23967   |
| 2011-09-17 | 561.32231   |
| 2011-09-18 | 545.45455   |
| 2011-09-19 | 519.66942   |
| 2011-09-20 | 523.63636   |
| 2011-09-21 | 517.68595   |
| 2011-09-22 | 577.19008   |
| 2011-09-23 | 553.38843   |
| 2011-09-24 | 551.40496   |
| 2011-09-25 | 551.40496   |
| 2011-09-26 | 579.17355   |
| 2011-09-27 | 591.07438   |
| 2011-09-28 | 593.05785   |
| 2011-09-29 | 587.10744   |
| 2011-09-30 | 587.10744   |
| 2011-10-01 | 569.2562    |
| 2011-10-02 | 551.40496   |
| 2011-10-03 | 563.30579   |
| 2011-10-04 | 571.23967   |
| 2011-10-05 | 620.82645   |
| 2011-10-06 | 634.71074   |
| 2011-10-07 | 628.76033   |
| 2011-10-08 | 694.21488   |
| 2011-10-09 | 630.7438    |
| 2011-10-10 | 662.47934   |
| 2011-10-11 | 803.30579   |
| 2011-10-12 | 775.53719   |
| 2011-10-13 | 727.93388   |
| 2011-10-14 | 729.91736   |
| 2011-10-15 | 725.95041   |
| 2011-10-16 | 708.09917   |
| 2011-10-17 | 721.98347   |
| 2011-10-18 | 712.06612   |
| 2011-10-19 | 712.06612   |
| 2011-10-20 | 714.04959   |
| 2011-10-21 | 714.04959   |
| 2011-10-22 | 720.0       |
| 2011-10-23 | 716.03306   |
| 2011-10-24 | 825.12397   |
| 2011-10-25 | 850.90909   |
| 2011-10-26 | 882.64463   |
| 2011-10-27 | 1041.32231  |
| 2011-10-28 | 1025.45455  |
| 2011-10-29 | 1023.47107  |
| 2011-10-30 | 1035.3719   |
| 2011-10-31 | 1017.52066  |
| 2011-11-01 | 975.86777   |
| 2011-11-02 | 958.01653   |
| 2011-11-03 | 960.0       |
| 2011-11-04 | 1017.52066  |
| 2011-11-05 | 1392.39669  |
| 2011-11-06 | 1523.30579  |
| 2011-11-07 | 1509.42149  |
| 2011-11-08 | 1551.07438  |
| 2011-11-09 | 1598.67769  |
| 2011-11-10 | 1584.79339  |
| 2011-11-11 | 1574.87603  |
| 2011-11-12 | 1557.02479  |
| 2011-11-13 | 1479.66942  |
| 2011-11-14 | 1440.0      |
| 2011-11-15 | 1406.28099  |
| 2011-11-16 | 1440.0      |
| 2011-11-17 | 1420.16529  |
| 2011-11-18 | 1370.57851  |
| 2011-11-19 | 1350.7438   |
| 2011-11-20 | 1313.05785  |
| 2011-11-21 | 1287.27273  |
| 2011-11-22 | 1297.19008  |
| 2011-11-23 | 1317.02479  |
| 2011-11-24 | 1305.12397  |
| 2011-11-25 | 1315.04132  |
| 2011-11-26 | 1297.19008  |
| 2011-11-27 | 1221.81818  |
| 2011-11-28 | 1176.19835  |
| 2011-11-29 | 1176.19835  |
| 2011-11-30 | 1166.28099  |
| 2011-12-01 | 1192.06612  |
| 2011-12-02 | 1198.01653  |
| 2011-12-03 | 1065.12397  |
| 2011-12-04 | 1094.87603  |
| 2011-12-05 | 906.44628   |
| 2011-12-06 | 749.75207   |
| 2011-12-07 | 630.7438    |
| 2011-12-08 | 749.75207   |
| 2011-12-09 | 866.77686   |
| 2011-12-10 | 829.09091   |
| 2011-12-11 | 884.6281    |
| 2011-12-12 | 922.31405   |
| 2011-12-13 | 991.73554   |
| 2011-12-14 | 1047.27273  |
| 2011-12-15 | 1023.47107  |
| 2011-12-16 | 1017.52066  |
| 2011-12-17 | 991.73554   |
| 2011-12-18 | 1015.53719  |
| 2011-12-19 | 1013.55372  |
| 2011-12-20 | 991.73554   |
| 2011-12-21 | 993.71901   |
| 2011-12-22 | 1015.53719  |
| 2011-12-23 | 989.75207   |
| 2011-12-24 | 952.06612   |
| 2011-12-25 | 936.19835   |
| 2011-12-26 | 946.1157    |
| 2011-12-27 | 930.24793   |
| 2011-12-28 | 930.24793   |
| 2011-12-29 | 938.18182   |
| 2011-12-30 | 973.8843    |
| 2011-12-31 | 991.73554   |
| 2012-01-01 | 979.83471   |
| 2012-01-02 | 979.83471   |
| 2012-01-03 | 981.81818   |
| 2012-01-04 | 989.75207   |
| 2012-01-05 | 960.0       |
| 2012-01-06 | 960.0       |
| 2012-01-07 | 971.90083   |
| 2012-01-08 | 983.80165   |
| 2012-01-09 | 963.96694   |
| 2012-01-10 | 967.93388   |
| 2012-01-11 | 971.90083   |
| 2012-01-12 | 946.1157    |
| 2012-01-13 | 906.44628   |
| 2012-01-14 | 902.47934   |
| 2012-01-15 | 918.34711   |
| 2012-01-16 | 971.90083   |
| 2012-01-17 | 950.08264   |
| 2012-01-18 | 922.31405   |
| 2012-01-19 | 934.21488   |
| 2012-01-20 | 938.18182   |
| 2012-01-21 | 956.03306   |
| 2012-01-22 | 983.80165   |
| 2012-01-23 | 956.03306   |
| 2012-01-24 | 1001.65289  |
| 2012-01-25 | 979.83471   |
| 2012-01-26 | 1011.57025  |
| 2012-01-27 | 1021.4876   |
| 2012-01-28 | 1023.47107  |
| 2012-01-29 | 1029.42149  |
| 2012-01-30 | 1035.3719   |
| 2012-01-31 | 1045.28926  |
| 2012-02-01 | 1045.28926  |
| 2012-02-02 | 1039.33884  |
| 2012-02-03 | 1059.17355  |
| 2012-02-04 | 1037.35537  |
| 2012-02-05 | 1037.35537  |
| 2012-02-06 | 1037.35537  |
| 2012-02-07 | 1057.19008  |
| 2012-02-08 | 1023.47107  |
| 2012-02-09 | 1047.27273  |
| 2012-02-10 | 1027.43802  |
| 2012-02-11 | 1047.27273  |
| 2012-02-12 | 1029.42149  |
| 2012-02-13 | 1053.22314  |
| 2012-02-14 | 1017.52066  |
| 2012-02-15 | 1082.97521  |
| 2012-02-16 | 1067.10744  |
| 2012-02-17 | 1059.17355  |
| 2012-02-18 | 1061.15702  |
| 2012-02-19 | 1043.30579  |
| 2012-02-20 | 1059.17355  |
| 2012-02-21 | 1021.4876   |
| 2012-02-22 | 1031.40496  |
| 2012-02-23 | 1086.94215  |
| 2012-02-24 | 1073.05785  |
| 2012-02-25 | 1027.43802  |
| 2012-02-26 | 1061.15702  |
| 2012-02-27 | 1092.89256  |
| 2012-02-28 | 1098.84298  |
| 2012-02-29 | 1090.90909  |
| 2012-03-01 | 1073.05785  |
| 2012-03-02 | 1100.82645  |
| 2012-03-03 | 1102.80992  |
| 2012-03-04 | 1043.30579  |
| 2012-03-05 | 1126.61157  |
| 2012-03-06 | 1192.06612  |
| 2012-03-07 | 1184.13223  |
| 2012-03-08 | 1203.96694  |
| 2012-03-09 | 1198.01653  |
| 2012-03-10 | 1241.65289  |
| 2012-03-11 | 1269.42149  |
| 2012-03-12 | 1273.38843  |
| 2012-03-13 | 1317.02479  |
| 2012-03-14 | 1346.77686  |
| 2012-03-15 | 1360.66116  |
| 2012-03-16 | 1394.38017  |
| 2012-03-17 | 1459.83471  |
| 2012-03-18 | 1566.94215  |
| 2012-03-19 | 1699.83471  |
| 2012-03-20 | 1914.04959  |
| 2012-03-21 | 1910.08264  |
| 2012-03-22 | 1765.28926  |
| 2012-03-23 | 1648.26446  |
| 2012-03-24 | 1634.38017  |
| 2012-03-25 | 1751.40496  |
| 2012-03-26 | 2042.97521  |
| 2012-03-27 | 2439.66942  |
| 2012-03-28 | 2876.03306  |
| 2012-03-29 | 3094.21488  |
| 2012-03-30 | 3292.56198  |
| 2012-03-31 | 3252.89256  |
| 2012-04-01 | 2757.02479  |
| 2012-04-02 | 2816.52893  |
| 2012-04-03 | 2816.52893  |
| 2012-04-04 | 2638.01653  |
| 2012-04-05 | 2062.80992  |
| 2012-04-06 | 1646.28099  |
| 2012-04-07 | 1441.98347  |
| 2012-04-08 | 1297.19008  |
| 2012-04-09 | 1255.53719  |
| 2012-04-10 | 1215.86777  |
| 2012-04-11 | 1231.73554  |
| 2012-04-12 | 1493.55372  |
| 2012-04-13 | 1533.22314  |
| 2012-04-14 | 1533.22314  |
| 2012-04-15 | 1572.89256  |
| 2012-04-16 | 1483.63636  |
| 2012-04-17 | 1309.09091  |
| 2012-04-18 | 1186.1157   |
| 2012-04-19 | 1186.1157   |
| 2012-04-20 | 1203.96694  |
| 2012-04-21 | 1126.61157  |
| 2012-04-22 | 1166.28099  |
| 2012-04-23 | 1209.91736  |
| 2012-04-24 | 1352.72727  |
| 2012-04-25 | 1568.92562  |
| 2012-04-26 | 1723.63636  |
| 2012-04-27 | 1818.84298  |
| 2012-04-28 | 1773.22314  |
| 2012-04-29 | 1731.57025  |
| 2012-04-30 | 1681.98347  |
| 2012-05-01 | 1616.52893  |
| 2012-05-02 | 1483.63636  |
| 2012-05-03 | 1358.67769  |
| 2012-05-04 | 1319.00826  |
| 2012-05-05 | 1394.38017  |
| 2012-05-06 | 1374.54545  |
| 2012-05-07 | 1390.41322  |
| 2012-05-08 | 1445.95041  |
| 2012-05-09 | 1376.52893  |
| 2012-05-10 | 1392.39669  |
| 2012-05-11 | 1378.5124   |
| 2012-05-12 | 1342.80992  |
| 2012-05-13 | 1301.15702  |
| 2012-05-14 | 1247.60331  |
| 2012-05-15 | 1251.57025  |
| 2012-05-16 | 1209.91736  |
| 2012-05-17 | 1128.59504  |
| 2012-05-18 | 1073.05785  |
| 2012-05-19 | 1027.43802  |
| 2012-05-20 | 1025.45455  |
| 2012-05-21 | 1079.00826  |
| 2012-05-22 | 1065.12397  |
| 2012-05-23 | 1031.40496  |
| 2012-05-24 | 1009.58678  |
| 2012-05-25 | 989.75207   |
| 2012-05-26 | 1027.43802  |
| 2012-05-27 | 1033.38843  |
| 2012-05-28 | 977.85124   |
| 2012-05-29 | 922.31405   |
| 2012-05-30 | 854.87603   |
| 2012-05-31 | 846.94215   |
| 2012-06-01 | 880.66116   |
| 2012-06-02 | 854.87603   |
| 2012-06-03 | 846.94215   |
| 2012-06-04 | 842.97521   |
| 2012-06-05 | 870.7438    |
| 2012-06-06 | 852.89256   |
| 2012-06-07 | 801.32231   |
| 2012-06-08 | 755.70248   |
| 2012-06-09 | 720.0       |
| 2012-06-10 | 690.24793   |
| 2012-06-11 | 684.29752   |
| 2012-06-12 | 664.46281   |
| 2012-06-13 | 690.24793   |
| 2012-06-14 | 696.19835   |
| 2012-06-15 | 666.44628   |
| 2012-06-16 | 638.67769   |
| 2012-06-17 | 614.87603   |
| 2012-06-18 | 585.12397   |
| 2012-06-19 | 557.35537   |
| 2012-06-20 | 535.53719   |
| 2012-06-21 | 515.70248   |
| 2012-06-22 | 501.81818   |
| 2012-06-23 | 489.91736   |
| 2012-06-24 | 487.93388   |
| 2012-06-25 | 478.01653   |
| 2012-06-26 | 476.03306   |
| 2012-06-27 | 466.1157    |
| 2012-06-28 | 454.21488   |
| 2012-06-29 | 458.18182   |
| 2012-06-30 | 464.13223   |
| 2012-07-01 | 468.09917   |
| 2012-07-02 | 460.16529   |
| 2012-07-03 | 438.34711   |
| 2012-07-04 | 440.33058   |
| 2012-07-05 | 468.09917   |
| 2012-07-06 | 476.03306   |
| 2012-07-07 | 505.78512   |
| 2012-07-08 | 507.7686    |
| 2012-07-09 | 509.75207   |
| 2012-07-10 | 612.89256   |
| 2012-07-11 | 585.12397   |
| 2012-07-12 | 622.80992   |
| 2012-07-13 | 559.33884   |
| 2012-07-14 | 545.45455   |
| 2012-07-15 | 549.42149   |
| 2012-07-16 | 515.70248   |
| 2012-07-17 | 476.03306   |
| 2012-07-18 | 468.09917   |
| 2012-07-19 | 458.18182   |
| 2012-07-20 | 474.04959   |
| 2012-07-21 | 476.03306   |
| 2012-07-22 | 485.95041   |
| 2012-07-23 | 468.09917   |
| 2012-07-24 | 450.24793   |
| 2012-07-25 | 444.29752   |
| 2012-07-26 | 478.01653   |
| 2012-07-27 | 557.35537   |
| 2012-07-28 | 476.03306   |
| 2012-07-29 | 460.16529   |
| 2012-07-30 | 442.31405   |
| 2012-07-31 | 428.42975   |
| 2012-08-01 | 436.36364   |
| 2012-08-02 | 444.29752   |
| 2012-08-03 | 446.28099   |
| 2012-08-04 | 440.33058   |
| 2012-08-05 | 448.26446   |
| 2012-08-06 | 481.98347   |
| 2012-08-07 | 511.73554   |
| 2012-08-08 | 531.57025   |
| 2012-08-09 | 476.03306   |
| 2012-08-10 | 438.34711   |
| 2012-08-11 | 414.54545   |
| 2012-08-12 | 410.57851   |
| 2012-08-13 | 422.47934   |
| 2012-08-14 | 428.42975   |
| 2012-08-15 | 432.39669   |
| 2012-08-16 | 436.36364   |
| 2012-08-17 | 458.18182   |
| 2012-08-18 | 428.42975   |
| 2012-08-19 | 418.5124    |
| 2012-08-20 | 408.59504   |
| 2012-08-21 | 412.56198   |
| 2012-08-22 | 430.41322   |
| 2012-08-23 | 424.46281   |
| 2012-08-24 | 450.24793   |
| 2012-08-25 | 436.36364   |
| 2012-08-26 | 428.42975   |
| 2012-08-27 | 448.26446   |
| 2012-08-28 | 436.36364   |
| 2012-08-29 | 408.59504   |
| 2012-08-30 | 392.72727   |
| 2012-08-31 | 390.7438    |
| 2012-09-01 | 378.84298   |
| 2012-09-02 | 368.92562   |
| 2012-09-03 | 368.92562   |
| 2012-09-04 | 366.94215   |
| 2012-09-05 | 362.97521   |
| 2012-09-06 | 355.04132   |
| 2012-09-07 | 359.00826   |
| 2012-09-08 | 368.92562   |
| 2012-09-09 | 374.87603   |
| 2012-09-10 | 376.8595    |
| 2012-09-11 | 382.80992   |
| 2012-09-12 | 410.57851   |
| 2012-09-13 | 480.0       |
| 2012-09-14 | 493.8843    |
| 2012-09-15 | 483.96694   |
| 2012-09-16 | 460.16529   |
| 2012-09-17 | 444.29752   |
| 2012-09-18 | 470.08264   |
| 2012-09-19 | 501.81818   |
| 2012-09-20 | 485.95041   |
| 2012-09-21 | 464.13223   |
| 2012-09-22 | 464.13223   |
| 2012-09-23 | 456.19835   |
| 2012-09-24 | 450.24793   |
| 2012-09-25 | 468.09917   |
| 2012-09-26 | 483.96694   |
| 2012-09-27 | 466.1157    |
| 2012-09-28 | 460.16529   |
| 2012-09-29 | 456.19835   |
| 2012-09-30 | 456.19835   |
| 2012-10-01 | 462.14876   |
| 2012-10-02 | 472.06612   |
| 2012-10-03 | 480.0       |
| 2012-10-04 | 468.09917   |
| 2012-10-05 | 452.2314    |
| 2012-10-06 | 452.2314    |
| 2012-10-07 | 444.29752   |
| 2012-10-08 | 442.31405   |
| 2012-10-09 | 440.33058   |
| 2012-10-10 | 456.19835   |
| 2012-10-11 | 456.19835   |
| 2012-10-12 | 462.14876   |
| 2012-10-13 | 474.04959   |
| 2012-10-14 | 489.91736   |
| 2012-10-15 | 476.03306   |
| 2012-10-16 | 462.14876   |
| 2012-10-17 | 456.19835   |
| 2012-10-18 | 454.21488   |
| 2012-10-19 | 462.14876   |
| 2012-10-20 | 480.0       |
| 2012-10-21 | 476.03306   |
| 2012-10-22 | 460.16529   |
| 2012-10-23 | 448.26446   |
| 2012-10-24 | 446.28099   |
| 2012-10-25 | 434.38017   |
| 2012-10-26 | 432.39669   |
| 2012-10-27 | 436.36364   |
| 2012-10-28 | 438.34711   |
| 2012-10-29 | 468.09917   |
| 2012-10-30 | 497.85124   |
| 2012-10-31 | 489.91736   |
| 2012-11-01 | 481.98347   |
| 2012-11-02 | 481.98347   |
| 2012-11-03 | 478.01653   |
| 2012-11-04 | 468.09917   |
| 2012-11-05 | 501.81818   |
| 2012-11-06 | 529.58678   |
| 2012-11-07 | 539.50413   |
| 2012-11-08 | 523.63636   |
| 2012-11-09 | 521.65289   |
| 2012-11-10 | 535.53719   |
| 2012-11-11 | 549.42149   |
| 2012-11-12 | 523.63636   |
| 2012-11-13 | 480.0       |
| 2012-11-14 | 493.8843    |
| 2012-11-15 | 513.71901   |
| 2012-11-16 | 559.33884   |
| 2012-11-17 | 604.95868   |
| 2012-11-18 | 604.95868   |
| 2012-11-19 | 589.09091   |
| 2012-11-20 | 573.22314   |
| 2012-11-21 | 741.81818   |
| 2012-11-22 | 821.15702   |
| 2012-11-23 | 840.99174   |
| 2012-11-24 | 835.04132   |
| 2012-11-25 | 835.04132   |
| 2012-11-26 | 833.05785   |
| 2012-11-27 | 825.12397   |
| 2012-11-28 | 813.22314   |
| 2012-11-29 | 811.23967   |
| 2012-11-30 | 793.38843   |
| 2012-12-01 | 787.43802   |
| 2012-12-02 | 829.09091   |
| 2012-12-03 | 846.94215   |
| 2012-12-04 | 856.8595    |
| 2012-12-05 | 860.82645   |
| 2012-12-06 | 866.77686   |
| 2012-12-07 | 866.77686   |
| 2012-12-08 | 854.87603   |
| 2012-12-09 | 840.99174   |
| 2012-12-10 | 781.4876    |
| 2012-12-11 | 620.82645   |
| 2012-12-12 | 545.45455   |
| 2012-12-13 | 614.87603   |
| 2012-12-14 | 660.49587   |
| 2012-12-15 | 710.08264   |
| 2012-12-16 | 729.91736   |
| 2012-12-17 | 720.0       |
| 2012-12-18 | 747.7686    |
| 2012-12-19 | 795.3719    |
| 2012-12-20 | 759.66942   |
| 2012-12-21 | 731.90083   |
| 2012-12-22 | 789.42149   |
| 2012-12-23 | 763.63636   |
| 2012-12-24 | 761.65289   |
| 2012-12-25 | 765.61983   |
| 2012-12-26 | 735.86777   |
| 2012-12-27 | 753.71901   |
| 2012-12-28 | 751.73554   |
| 2012-12-29 | 771.57025   |
| 2012-12-30 | 775.53719   |
| 2012-12-31 | 769.58678   |
| 2013-01-01 | 769.58678   |
| 2013-01-02 | 741.81818   |
| 2013-01-03 | 743.80165   |
| 2013-01-04 | 735.86777   |
| 2013-01-05 | 725.95041   |
| 2013-01-06 | 721.98347   |
| 2013-01-07 | 708.09917   |
| 2013-01-08 | 714.04959   |
| 2013-01-09 | 721.98347   |
| 2013-01-10 | 723.96694   |
| 2013-01-11 | 735.86777   |
| 2013-01-12 | 720.0       |
| 2013-01-13 | 723.96694   |
| 2013-01-14 | 723.96694   |
| 2013-01-15 | 712.06612   |
| 2013-01-16 | 708.09917   |
| 2013-01-17 | 712.06612   |
| 2013-01-18 | 710.08264   |
| 2013-01-19 | 698.18182   |
| 2013-01-20 | 696.19835   |
| 2013-01-21 | 692.2314    |
| 2013-01-22 | 698.18182   |
| 2013-01-23 | 702.14876   |
| 2013-01-24 | 706.1157    |
| 2013-01-25 | 723.96694   |
| 2013-01-26 | 739.83471   |
| 2013-01-27 | 783.47107   |
| 2013-01-28 | 811.23967   |
| 2013-01-29 | 787.43802   |
| 2013-01-30 | 716.03306   |
| 2013-01-31 | 735.86777   |
| 2013-02-01 | 775.53719   |
| 2013-02-02 | 833.05785   |
| 2013-02-03 | 825.12397   |
| 2013-02-04 | 827.10744   |
| 2013-02-05 | 823.1405    |
| 2013-02-06 | 833.05785   |
| 2013-02-07 | 850.90909   |
| 2013-02-08 | 852.89256   |
| 2013-02-09 | 860.82645   |
| 2013-02-10 | 856.8595    |
| 2013-02-11 | 852.89256   |
| 2013-02-12 | 858.84298   |
| 2013-02-13 | 837.02479   |
| 2013-02-14 | 850.90909   |
| 2013-02-15 | 866.77686   |
| 2013-02-16 | 852.89256   |
| 2013-02-17 | 856.8595    |
| 2013-02-18 | 864.79339   |
| 2013-02-19 | 850.90909   |
| 2013-02-20 | 882.64463   |
| 2013-02-21 | 872.72727   |
| 2013-02-22 | 868.76033   |
| 2013-02-23 | 864.79339   |
| 2013-02-24 | 874.71074   |
| 2013-02-25 | 858.84298   |
| 2013-02-26 | 844.95868   |
| 2013-02-27 | 819.17355   |
| 2013-02-28 | 856.8595    |
| 2013-03-01 | 848.92562   |
| 2013-03-02 | 862.80992   |
| 2013-03-03 | 870.7438    |
| 2013-03-04 | 900.49587   |
| 2013-03-05 | 902.47934   |
| 2013-03-06 | 916.36364   |
| 2013-03-07 | 956.03306   |
| 2013-03-08 | 1041.32231  |
| 2013-03-09 | 1126.61157  |
| 2013-03-10 | 1092.89256  |
| 2013-03-11 | 1069.09091  |
| 2013-03-12 | 1106.77686  |
| 2013-03-13 | 1120.66116  |
| 2013-03-14 | 1108.76033  |
| 2013-03-15 | 1126.61157  |
| 2013-03-16 | 1150.41322  |
| 2013-03-17 | 1215.86777  |
| 2013-03-18 | 1330.90909  |
| 2013-03-19 | 1384.46281  |
| 2013-03-20 | 1319.00826  |
| 2013-03-21 | 1231.73554  |
| 2013-03-22 | 1194.04959  |
| 2013-03-23 | 1164.29752  |
| 2013-03-24 | 1128.59504  |
| 2013-03-25 | 1100.82645  |
| 2013-03-26 | 1080.99174  |
| 2013-03-27 | 991.73554   |
| 2013-03-28 | 922.31405   |
| 2013-03-29 | 924.29752   |
| 2013-03-30 | 928.26446   |
| 2013-03-31 | 954.04959   |
| 2013-04-01 | 979.83471   |
| 2013-04-02 | 1003.63636  |
| 2013-04-03 | 1027.43802  |
| 2013-04-04 | 1055.20661  |
| 2013-04-05 | 1051.23967  |
| 2013-04-06 | 1067.10744  |
| 2013-04-07 | 1057.19008  |
| 2013-04-08 | 1035.3719   |
| 2013-04-09 | 1061.15702  |
| 2013-04-10 | 1104.79339  |
| 2013-04-11 | 1039.33884  |
| 2013-04-12 | 821.15702   |
| 2013-04-13 | 702.14876   |
| 2013-04-14 | 612.89256   |
| 2013-04-15 | 610.90909   |
| 2013-04-16 | 569.2562    |
| 2013-04-17 | 551.40496   |
| 2013-04-18 | 565.28926   |
| 2013-04-19 | 559.33884   |
| 2013-04-20 | 539.50413   |
| 2013-04-21 | 533.55372   |
| 2013-04-22 | 525.61983   |
| 2013-04-23 | 521.65289   |
| 2013-04-24 | 517.68595   |
| 2013-04-25 | 501.81818   |
| 2013-04-26 | 511.73554   |
| 2013-04-27 | 511.73554   |
| 2013-04-28 | 499.83471   |
| 2013-04-29 | 511.73554   |
| 2013-04-30 | 513.71901   |
| 2013-05-01 | 543.47107   |
| 2013-05-02 | 567.27273   |
| 2013-05-03 | 563.30579   |
| 2013-05-04 | 545.45455   |
| 2013-05-05 | 535.53719   |
| 2013-05-06 | 565.28926   |
| 2013-05-07 | 565.28926   |
| 2013-05-08 | 610.90909   |
| 2013-05-09 | 682.31405   |
| 2013-05-10 | 723.96694   |
| 2013-05-11 | 731.90083   |
| 2013-05-12 | 694.21488   |
| 2013-05-13 | 662.47934   |
| 2013-05-14 | 650.57851   |
| 2013-05-15 | 624.79339   |
| 2013-05-16 | 608.92562   |
| 2013-05-17 | 608.92562   |
| 2013-05-18 | 612.89256   |
| 2013-05-19 | 614.87603   |
| 2013-05-20 | 583.1405    |
| 2013-05-21 | 593.05785   |
| 2013-05-22 | 595.04132   |
| 2013-05-23 | 591.07438   |
| 2013-05-24 | 567.27273   |
| 2013-05-25 | 559.33884   |
| 2013-05-26 | 577.19008   |
| 2013-05-27 | 620.82645   |
| 2013-05-28 | 706.1157    |
| 2013-05-29 | 648.59504   |
| 2013-05-30 | 585.12397   |
| 2013-05-31 | 567.27273   |
| 2013-06-01 | 555.3719    |
| 2013-06-02 | 541.4876    |
| 2013-06-03 | 549.42149   |
| 2013-06-04 | 537.52066   |
| 2013-06-05 | 513.71901   |
| 2013-06-06 | 497.85124   |
| 2013-06-07 | 543.47107   |
| 2013-06-08 | 591.07438   |
| 2013-06-09 | 618.84298   |
| 2013-06-10 | 583.1405    |
| 2013-06-11 | 539.50413   |
| 2013-06-12 | 503.80165   |
| 2013-06-13 | 483.96694   |
| 2013-06-14 | 483.96694   |
| 2013-06-15 | 503.80165   |
| 2013-06-16 | 519.66942   |
| 2013-06-17 | 519.66942   |
| 2013-06-18 | 501.81818   |
| 2013-06-19 | 481.98347   |
| 2013-06-20 | 460.16529   |
| 2013-06-21 | 438.34711   |
| 2013-06-22 | 436.36364   |
| 2013-06-23 | 426.44628   |
| 2013-06-24 | 418.5124    |
| 2013-06-25 | 392.72727   |
| 2013-06-26 | 382.80992   |
| 2013-06-27 | 370.90909   |
| 2013-06-28 | 359.00826   |
| 2013-06-29 | 362.97521   |
| 2013-06-30 | 364.95868   |
| 2013-07-01 | 386.77686   |
| 2013-07-02 | 406.61157   |
| 2013-07-03 | 406.61157   |
| 2013-07-04 | 394.71074   |
| 2013-07-05 | 422.47934   |
| 2013-07-06 | 432.39669   |
| 2013-07-07 | 420.49587   |
| 2013-07-08 | 448.26446   |
| 2013-07-09 | 440.33058   |
| 2013-07-10 | 400.66116   |
| 2013-07-11 | 404.6281    |
| 2013-07-12 | 396.69421   |
| 2013-07-13 | 420.49587   |
| 2013-07-14 | 396.69421   |
| 2013-07-15 | 416.52893   |
| 2013-07-16 | 430.41322   |
| 2013-07-17 | 402.64463   |
| 2013-07-18 | 386.77686   |
| 2013-07-19 | 376.8595    |
| 2013-07-20 | 368.92562   |
| 2013-07-21 | 400.66116   |
| 2013-07-22 | 424.46281   |
| 2013-07-23 | 404.6281    |
| 2013-07-24 | 378.84298   |
| 2013-07-25 | 359.00826   |
| 2013-07-26 | 357.02479   |
| 2013-07-27 | 337.19008   |
| 2013-07-28 | 364.95868   |
| 2013-07-29 | 374.87603   |
| 2013-07-30 | 402.64463   |
| 2013-07-31 | 458.18182   |
| 2013-08-01 | 487.93388   |
| 2013-08-02 | 448.26446   |
| 2013-08-03 | 426.44628   |
| 2013-08-04 | 464.13223   |
| 2013-08-05 | 462.14876   |
| 2013-08-06 | 460.16529   |
| 2013-08-07 | 456.19835   |
| 2013-08-08 | 497.85124   |
| 2013-08-09 | 549.42149   |
| 2013-08-10 | 646.61157   |
| 2013-08-11 | 614.87603   |
| 2013-08-12 | 561.32231   |
| 2013-08-13 | 614.87603   |
| 2013-08-14 | 622.80992   |
| 2013-08-15 | 610.90909   |
| 2013-08-16 | 604.95868   |
| 2013-08-17 | 622.80992   |
| 2013-08-18 | 630.7438    |
| 2013-08-19 | 606.94215   |
| 2013-08-20 | 575.20661   |
| 2013-08-21 | 519.66942   |
| 2013-08-22 | 468.09917   |
| 2013-08-23 | 438.34711   |
| 2013-08-24 | 426.44628   |
| 2013-08-25 | 448.26446   |
| 2013-08-26 | 442.31405   |
| 2013-08-27 | 420.49587   |
| 2013-08-28 | 430.41322   |
| 2013-08-29 | 422.47934   |
| 2013-08-30 | 426.44628   |
| 2013-08-31 | 533.55372   |
| 2013-09-01 | 531.57025   |
| 2013-09-02 | 466.1157    |
| 2013-09-03 | 483.96694   |
| 2013-09-04 | 452.2314    |
| 2013-09-05 | 436.36364   |
| 2013-09-06 | 418.5124    |
| 2013-09-07 | 434.38017   |
| 2013-09-08 | 446.28099   |
| 2013-09-09 | 430.41322   |
| 2013-09-10 | 476.03306   |
| 2013-09-11 | 485.95041   |
| 2013-09-12 | 491.90083   |
| 2013-09-13 | 981.81818   |
| 2013-09-14 | 1158.34711  |
| 2013-09-15 | 1110.7438   |
| 2013-09-16 | 1289.2562   |
| 2013-09-17 | 1201.98347  |
| 2013-09-18 | 1225.78512  |
| 2013-09-19 | 1221.81818  |
| 2013-09-20 | 1059.17355  |
| 2013-09-21 | 979.83471   |
| 2013-09-22 | 1207.93388  |
| 2013-09-23 | 1604.6281   |
| 2013-09-24 | 1449.91736  |
| 2013-09-25 | 1380.49587  |
| 2013-09-26 | 1358.67769  |
| 2013-09-27 | 1346.77686  |
| 2013-09-28 | 1283.30579  |
| 2013-09-29 | 1344.79339  |
| 2013-09-30 | 1449.91736  |
| 2013-10-01 | 1594.71074  |
| 2013-10-02 | 1685.95041  |
| 2013-10-03 | 1630.41322  |
| 2013-10-04 | 1479.66942  |
| 2013-10-05 | 1313.05785  |
| 2013-10-06 | 1245.61983  |
| 2013-10-07 | 1192.06612  |
| 2013-10-08 | 1156.36364  |
| 2013-10-09 | 1118.67769  |
| 2013-10-10 | 1144.46281  |
| 2013-10-11 | 1172.2314   |
| 2013-10-12 | 1086.94215  |
| 2013-10-13 | 1033.38843  |
| 2013-10-14 | 1043.30579  |
| 2013-10-15 | 1049.2562   |
| 2013-10-16 | 1094.87603  |
| 2013-10-17 | 1071.07438  |
| 2013-10-18 | 1019.50413  |
| 2013-10-19 | 926.28099   |
| 2013-10-20 | 862.80992   |
| 2013-10-21 | 852.89256   |
| 2013-10-22 | 840.99174   |
| 2013-10-23 | 823.1405    |
| 2013-10-24 | 793.38843   |
| 2013-10-25 | 803.30579   |
| 2013-10-26 | 862.80992   |
| 2013-10-27 | 801.32231   |
| 2013-10-28 | 775.53719   |
| 2013-10-29 | 743.80165   |
| 2013-10-30 | 733.8843    |
| 2013-10-31 | 743.80165   |
| 2013-11-01 | 723.96694   |
| 2013-11-02 | 698.18182   |
| 2013-11-03 | 696.19835   |
| 2013-11-04 | 749.75207   |
| 2013-11-05 | 1233.71901  |
| 2013-11-06 | 1513.38843  |
| 2013-11-07 | 1455.86777  |
| 2013-11-08 | 1443.96694  |
| 2013-11-09 | 1455.86777  |
| 2013-11-10 | 1404.29752  |
| 2013-11-11 | 1394.38017  |
| 2013-11-12 | 1406.28099  |
| 2013-11-13 | 1370.57851  |
| 2013-11-14 | 1356.69421  |
| 2013-11-15 | 1366.61157  |
| 2013-11-16 | 1364.6281   |
| 2013-11-17 | 1350.7438   |
| 2013-11-18 | 1326.94215  |
| 2013-11-19 | 1309.09091  |
| 2013-11-20 | 1320.99174  |
| 2013-11-21 | 1319.00826  |
| 2013-11-22 | 1386.44628  |
| 2013-11-23 | 1386.44628  |
| 2013-11-24 | 1471.73554  |
| 2013-11-25 | 1473.71901  |
| 2013-11-26 | 1471.73554  |
| 2013-11-27 | 1418.18182  |
| 2013-11-28 | 1336.8595   |
| 2013-11-29 | 1184.13223  |
| 2013-11-30 | 1017.52066  |
| 2013-12-01 | 829.09091   |
| 2013-12-02 | 829.09091   |
| 2013-12-03 | 1013.55372  |
| 2013-12-04 | 1160.33058  |
| 2013-12-05 | 1213.8843   |
| 2013-12-06 | 1176.19835  |
| 2013-12-07 | 1071.07438  |
| 2013-12-08 | 1142.47934  |
| 2013-12-09 | 1069.09091  |
| 2013-12-10 | 858.84298   |
| 2013-12-11 | 900.49587   |
| 2013-12-12 | 960.0       |
| 2013-12-13 | 995.70248   |
| 2013-12-14 | 932.2314    |
| 2013-12-15 | 918.34711   |
| 2013-12-16 | 956.03306   |
| 2013-12-17 | 979.83471   |
| 2013-12-18 | 1005.61983  |
| 2013-12-19 | 1043.30579  |
| 2013-12-20 | 1071.07438  |
| 2013-12-21 | 1090.90909  |
| 2013-12-22 | 1092.89256  |
| 2013-12-23 | 1057.19008  |
| 2013-12-24 | 1065.12397  |
| 2013-12-25 | 1080.99174  |
| 2013-12-26 | 1039.33884  |
| 2013-12-27 | 1029.42149  |
| 2013-12-28 | 1019.50413  |
| 2013-12-29 | 1031.40496  |
| 2013-12-30 | 1007.60331  |
| 2013-12-31 | 981.81818   |
| 2014-01-01 | 1011.57025  |
| 2014-01-02 | 1009.58678  |
| 2014-01-03 | 997.68595   |
| 2014-01-04 | 1007.60331  |
| 2014-01-05 | 981.81818   |
| 2014-01-06 | 936.19835   |
| 2014-01-07 | 948.09917   |
| 2014-01-08 | 954.04959   |
| 2014-01-09 | 956.03306   |
| 2014-01-10 | 946.1157    |
| 2014-01-11 | 928.26446   |
| 2014-01-12 | 934.21488   |
| 2014-01-13 | 928.26446   |
| 2014-01-14 | 936.19835   |
| 2014-01-15 | 938.18182   |
| 2014-01-16 | 944.13223   |
| 2014-01-17 | 940.16529   |
| 2014-01-18 | 940.16529   |
| 2014-01-19 | 942.14876   |
| 2014-01-20 | 942.14876   |
| 2014-01-21 | 938.18182   |
| 2014-01-22 | 926.28099   |
| 2014-01-23 | 928.26446   |
| 2014-01-24 | 894.54545   |
| 2014-01-25 | 894.54545   |
| 2014-01-26 | 908.42975   |
| 2014-01-27 | 904.46281   |
| 2014-01-28 | 890.57851   |
| 2014-01-29 | 868.76033   |
| 2014-01-30 | 900.49587   |
| 2014-01-31 | 914.38017   |
| 2014-02-01 | 902.47934   |
| 2014-02-02 | 870.7438    |
| 2014-02-03 | 880.66116   |
| 2014-02-04 | 942.14876   |
| 2014-02-05 | 942.14876   |
| 2014-02-06 | 934.21488   |
| 2014-02-07 | 936.19835   |
| 2014-02-08 | 926.28099   |
| 2014-02-09 | 928.26446   |
| 2014-02-10 | 932.2314    |
| 2014-02-11 | 954.04959   |
| 2014-02-12 | 954.04959   |
| 2014-02-13 | 969.91736   |
| 2014-02-14 | 999.66942   |
| 2014-02-15 | 1017.52066  |
| 2014-02-16 | 1029.42149  |
| 2014-02-17 | 1075.04132  |
| 2014-02-18 | 1128.59504  |
| 2014-02-19 | 1176.19835  |
| 2014-02-20 | 1247.60331  |
| 2014-02-21 | 1251.57025  |
| 2014-02-22 | 1190.08264  |
| 2014-02-23 | 1336.8595   |
| 2014-02-24 | 1350.7438   |
| 2014-02-25 | 1330.90909  |
| 2014-02-26 | 1372.56198  |
| 2014-02-27 | 1317.02479  |
| 2014-02-28 | 1350.7438   |
| 2014-03-01 | 1408.26446  |
| 2014-03-02 | 1541.15702  |
| 2014-03-03 | 1576.8595   |
| 2014-03-04 | 1541.15702  |
| 2014-03-05 | 1451.90083  |
| 2014-03-06 | 1422.14876  |
| 2014-03-07 | 1432.06612  |
| 2014-03-08 | 1404.29752  |
| 2014-03-09 | 1412.2314   |
| 2014-03-10 | 1428.09917  |
| 2014-03-11 | 1394.38017  |
| 2014-03-12 | 1360.66116  |
| 2014-03-13 | 1358.67769  |
| 2014-03-14 | 1412.2314   |
| 2014-03-15 | 1408.26446  |
| 2014-03-16 | 1364.6281   |
| 2014-03-17 | 1362.64463  |
| 2014-03-18 | 1338.84298  |
| 2014-03-19 | 1287.27273  |
| 2014-03-20 | 1269.42149  |
| 2014-03-21 | 1303.1405   |
| 2014-03-22 | 1267.43802  |
| 2014-03-23 | 1229.75207  |
| 2014-03-24 | 1247.60331  |
| 2014-03-25 | 1257.52066  |
| 2014-03-26 | 1283.30579  |
| 2014-03-27 | 1279.33884  |
| 2014-03-28 | 1315.04132  |
| 2014-03-29 | 1372.56198  |
| 2014-03-30 | 1408.26446  |
| 2014-03-31 | 1334.87603  |
| 2014-04-01 | 1297.19008  |
| 2014-04-02 | 1281.32231  |
| 2014-04-03 | 1215.86777  |
| 2014-04-04 | 1051.23967  |
| 2014-04-05 | 920.33058   |
| 2014-04-06 | 872.72727   |
| 2014-04-07 | 777.52066   |
| 2014-04-08 | 706.1157    |
| 2014-04-09 | 664.46281   |
| 2014-04-10 | 646.61157   |
| 2014-04-11 | 642.64463   |
| 2014-04-12 | 662.47934   |
| 2014-04-13 | 690.24793   |
| 2014-04-14 | 725.95041   |
| 2014-04-15 | 739.83471   |
| 2014-04-16 | 716.03306   |
| 2014-04-17 | 807.27273   |
| 2014-04-18 | 787.43802   |
| 2014-04-19 | 799.33884   |
| 2014-04-20 | 888.59504   |
| 2014-04-21 | 922.31405   |
| 2014-04-22 | 1102.80992  |
| 2014-04-23 | 1277.35537  |
| 2014-04-24 | 1378.5124   |
| 2014-04-25 | 1289.2562   |
| 2014-04-26 | 1293.22314  |
| 2014-04-27 | 1215.86777  |
| 2014-04-28 | 1073.05785  |
| 2014-04-29 | 979.83471   |
| 2014-04-30 | 971.90083   |
| 2014-05-01 | 1003.63636  |
| 2014-05-02 | 958.01653   |
| 2014-05-03 | 950.08264   |
| 2014-05-04 | 1007.60331  |
| 2014-05-05 | 1108.76033  |
| 2014-05-06 | 1116.69421  |
| 2014-05-07 | 1102.80992  |
| 2014-05-08 | 1094.87603  |
| 2014-05-09 | 1055.20661  |
| 2014-05-10 | 1041.32231  |
| 2014-05-11 | 979.83471   |
| 2014-05-12 | 973.8843    |
| 2014-05-13 | 1019.50413  |
| 2014-05-14 | 1023.47107  |
| 2014-05-15 | 1003.63636  |
| 2014-05-16 | 1094.87603  |
| 2014-05-17 | 1079.00826  |
| 2014-05-18 | 1110.7438   |
| 2014-05-19 | 1150.41322  |
| 2014-05-20 | 1116.69421  |
| 2014-05-21 | 1092.89256  |
| 2014-05-22 | 1190.08264  |
| 2014-05-23 | 1432.06612  |
| 2014-05-24 | 1812.89256  |
| 2014-05-25 | 2280.99174  |
| 2014-05-26 | 2400.0      |
| 2014-05-27 | 2201.65289  |
| 2014-05-28 | 1983.47107  |
| 2014-05-29 | 1953.71901  |
| 2014-05-30 | 2062.80992  |
| 2014-05-31 | 2280.99174  |
| 2014-06-01 | 2836.36364  |
| 2014-06-02 | 3332.2314   |
| 2014-06-03 | 3173.55372  |
| 2014-06-04 | 2836.36364  |
| 2014-06-05 | 2538.84298  |
| 2014-06-06 | 2142.14876  |
| 2014-06-07 | 1765.28926  |
| 2014-06-08 | 1731.57025  |
| 2014-06-09 | 1693.8843   |
| 2014-06-10 | 1654.21488  |
| 2014-06-11 | 2003.30579  |
| 2014-06-12 | 2102.47934  |
| 2014-06-13 | 1830.7438   |
| 2014-06-14 | 1804.95868  |
| 2014-06-15 | 1862.47934  |
| 2014-06-16 | 1864.46281  |
| 2014-06-17 | 1822.80992  |
| 2014-06-18 | 1775.20661  |
| 2014-06-19 | 1711.73554  |
| 2014-06-20 | 1632.39669  |
| 2014-06-21 | 1412.2314   |
| 2014-06-22 | 1299.17355  |
| 2014-06-23 | 1263.47107  |
| 2014-06-24 | 1239.66942  |
| 2014-06-25 | 1338.84298  |
| 2014-06-26 | 1334.87603  |
| 2014-06-27 | 1255.53719  |
| 2014-06-28 | 1259.50413  |
| 2014-06-29 | 1233.71901  |
| 2014-06-30 | 1138.5124   |
| 2014-07-01 | 1043.30579  |
| 2014-07-02 | 1029.42149  |
| 2014-07-03 | 1003.63636  |
| 2014-07-04 | 1077.02479  |
| 2014-07-05 | 1261.4876   |
| 2014-07-06 | 1283.30579  |
| 2014-07-07 | 1303.1405   |
| 2014-07-08 | 1354.71074  |
| 2014-07-09 | 1303.1405   |
| 2014-07-10 | 1082.97521  |
| 2014-07-11 | 1079.00826  |
| 2014-07-12 | 999.66942   |
| 2014-07-13 | 989.75207   |
| 2014-07-14 | 1011.57025  |
| 2014-07-15 | 1114.71074  |
| 2014-07-16 | 1134.54545  |
| 2014-07-17 | 1313.05785  |
| 2014-07-18 | 1217.85124  |
| 2014-07-19 | 1360.66116  |
| 2014-07-20 | 1305.12397  |
| 2014-07-21 | 1229.75207  |
| 2014-07-22 | 1084.95868  |
| 2014-07-23 | 1059.17355  |
| 2014-07-24 | 1031.40496  |
| 2014-07-25 | 973.8843    |
| 2014-07-26 | 904.46281   |
| 2014-07-27 | 856.8595    |
| 2014-07-28 | 900.49587   |
| 2014-07-29 | 896.52893   |
| 2014-07-30 | 960.0       |
| 2014-07-31 | 1096.8595   |
| 2014-08-01 | 2737.19008  |
| 2014-08-02 | 1489.58678  |
| 2014-08-03 | 1535.20661  |
| 2014-08-04 | 1376.52893  |
| 2014-08-05 | 1354.71074  |
| 2014-08-06 | 1307.10744  |
| 2014-08-07 | 1090.90909  |
| 2014-08-08 | 1007.60331  |
| 2014-08-09 | 999.66942   |
| 2014-08-10 | 965.95041   |
| 2014-08-11 | 906.44628   |
| 2014-08-12 | 809.2562    |
| 2014-08-13 | 771.57025   |
| 2014-08-14 | 771.57025   |
| 2014-08-15 | 783.47107   |
| 2014-08-16 | 785.45455   |
| 2014-08-17 | 769.58678   |
| 2014-08-18 | 781.4876    |
| 2014-08-19 | 793.38843   |
| 2014-08-20 | 767.60331   |
| 2014-08-21 | 739.83471   |
| 2014-08-22 | 708.09917   |
| 2014-08-23 | 720.0       |
| 2014-08-24 | 702.14876   |
| 2014-08-25 | 704.13223   |
| 2014-08-26 | 735.86777   |
| 2014-08-27 | 827.10744   |
| 2014-08-28 | 805.28926   |
| 2014-08-29 | 767.60331   |
| 2014-08-30 | 743.80165   |
| 2014-08-31 | 714.04959   |
| 2014-09-01 | 664.46281   |
| 2014-09-02 | 630.7438    |
| 2014-09-03 | 610.90909   |
| 2014-09-04 | 604.95868   |
| 2014-09-05 | 608.92562   |
| 2014-09-06 | 612.89256   |
| 2014-09-07 | 616.8595    |
| 2014-09-08 | 591.07438   |
| 2014-09-09 | 606.94215   |
| 2014-09-10 | 636.69421   |
| 2014-09-11 | 644.6281    |
| 2014-09-12 | 626.77686   |
| 2014-09-13 | 628.76033   |
| 2014-09-14 | 612.89256   |
| 2014-09-15 | 620.82645   |
| 2014-09-16 | 660.49587   |
| 2014-09-17 | 692.2314    |
| 2014-09-18 | 674.38017   |
| 2014-09-19 | 640.66116   |
| 2014-09-20 | 618.84298   |
| 2014-09-21 | 608.92562   |
| 2014-09-22 | 612.89256   |
| 2014-09-23 | 614.87603   |
| 2014-09-24 | 589.09091   |
| 2014-09-25 | 555.3719    |
| 2014-09-26 | 547.43802   |
| 2014-09-27 | 638.67769   |
| 2014-09-28 | 763.63636   |
| 2014-09-29 | 688.26446   |
| 2014-09-30 | 654.54545   |
| 2014-10-01 | 606.94215   |
| 2014-10-02 | 569.2562    |
| 2014-10-03 | 614.87603   |
| 2014-10-04 | 844.95868   |
| 2014-10-05 | 710.08264   |
| 2014-10-06 | 878.67769   |
| 2014-10-07 | 900.49587   |
| 2014-10-08 | 916.36364   |
| 2014-10-09 | 956.03306   |
| 2014-10-10 | 1011.57025  |
| 2014-10-11 | 1059.17355  |
| 2014-10-12 | 1061.15702  |
| 2014-10-13 | 1102.80992  |
| 2014-10-14 | 1146.44628  |
| 2014-10-15 | 1190.08264  |
| 2014-10-16 | 1166.28099  |
| 2014-10-17 | 1108.76033  |
| 2014-10-18 | 1037.35537  |
| 2014-10-19 | 1015.53719  |
| 2014-10-20 | 1059.17355  |
| 2014-10-21 | 1003.63636  |
| 2014-10-22 | 977.85124   |
| 2014-10-23 | 979.83471   |
| 2014-10-24 | 997.68595   |
| 2014-10-25 | 1015.53719  |
| 2014-10-26 | 1031.40496  |
| 2014-10-27 | 1027.43802  |
| 2014-10-28 | 979.83471   |
| 2014-10-29 | 928.26446   |
| 2014-10-30 | 940.16529   |
| 2014-10-31 | 944.13223   |
| 2014-11-01 | 926.28099   |
| 2014-11-02 | 924.29752   |
| 2014-11-03 | 975.86777   |
| 2014-11-04 | 967.93388   |
| 2014-11-05 | 1227.7686   |
| 2014-11-06 | 1529.2562   |
| 2014-11-07 | 1559.00826  |
| 2014-11-08 | 1499.50413  |
| 2014-11-09 | 1445.95041  |
| 2014-11-10 | 1455.86777  |
| 2014-11-11 | 1455.86777  |
| 2014-11-12 | 1451.90083  |
| 2014-11-13 | 1414.21488  |
| 2014-11-14 | 1402.31405  |
| 2014-11-15 | 1449.91736  |
| 2014-11-16 | 1507.43802  |
| 2014-11-17 | 1434.04959  |
| 2014-11-18 | 1406.28099  |
| 2014-11-19 | 1366.61157  |
| 2014-11-20 | 1309.09091  |
| 2014-11-21 | 1211.90083  |
| 2014-11-22 | 1182.14876  |
| 2014-11-23 | 1213.8843   |
| 2014-11-24 | 1338.84298  |
| 2014-11-25 | 1211.90083  |
| 2014-11-26 | 1124.6281   |
| 2014-11-27 | 1142.47934  |
| 2014-11-28 | 1231.73554  |
| 2014-11-29 | 1332.89256  |
| 2014-11-30 | 1473.71901  |
| 2014-12-01 | 1473.71901  |
| 2014-12-02 | 1432.06612  |
| 2014-12-03 | 1398.34711  |
| 2014-12-04 | 1400.33058  |
| 2014-12-05 | 1463.80165  |
| 2014-12-06 | 1447.93388  |
| 2014-12-07 | 1434.04959  |
| 2014-12-08 | 1418.18182  |
| 2014-12-09 | 1382.47934  |
| 2014-12-10 | 1348.76033  |
| 2014-12-11 | 1275.3719   |
| 2014-12-12 | 1209.91736  |
| 2014-12-13 | 1190.08264  |
| 2014-12-14 | 1241.65289  |
| 2014-12-15 | 1299.17355  |
| 2014-12-16 | 1219.83471  |
| 2014-12-17 | 1203.96694  |
| 2014-12-18 | 1158.34711  |
| 2014-12-19 | 1186.1157   |
| 2014-12-20 | 1009.58678  |
| 2014-12-21 | 1021.4876   |
| 2014-12-22 | 1029.42149  |
| 2014-12-23 | 1102.80992  |
| 2014-12-24 | 985.78512   |
| 2014-12-25 | 868.76033   |
| 2014-12-26 | 924.29752   |
| 2014-12-27 | 876.69421   |
| 2014-12-28 | 809.2562    |
| 2014-12-29 | 900.49587   |
| 2014-12-30 | 904.46281   |
| 2014-12-31 | 892.56198   |
| 2015-01-01 | 848.92562   |
| 2015-01-02 | 886.61157   |
| 2015-01-03 | 894.54545   |
| 2015-01-04 | 902.47934   |
| 2015-01-05 | 906.44628   |
| 2015-01-06 | 956.03306   |
| 2015-01-07 | 975.86777   |
| 2015-01-08 | 1009.58678  |
| 2015-01-09 | 1029.42149  |
| 2015-01-10 | 1041.32231  |
| 2015-01-11 | 1073.05785  |
| 2015-01-12 | 1098.84298  |
| 2015-01-13 | 1098.84298  |
| 2015-01-14 | 1108.76033  |
| 2015-01-15 | 1104.79339  |
| 2015-01-16 | 1094.87603  |
| 2015-01-17 | 1110.7438   |
| 2015-01-18 | 1096.8595   |
| 2015-01-19 | 1079.00826  |
| 2015-01-20 | 1088.92562  |
| 2015-01-21 | 1098.84298  |
| 2015-01-22 | 1082.97521  |
| 2015-01-23 | 977.85124   |
| 2015-01-24 | 985.78512   |
| 2015-01-25 | 1110.7438   |
| 2015-01-26 | 1114.71074  |
| 2015-01-27 | 1098.84298  |
| 2015-01-28 | 1106.77686  |
| 2015-01-29 | 1120.66116  |
| 2015-01-30 | 1146.44628  |
| 2015-01-31 | 1174.21488  |
| 2015-02-01 | 1146.44628  |
| 2015-02-02 | 1148.42975  |
| 2015-02-03 | 1148.42975  |
| 2015-02-04 | 1162.31405  |
| 2015-02-05 | 1186.1157   |
| 2015-02-06 | 1196.03306  |
| 2015-02-07 | 1213.8843   |
| 2015-02-08 | 1241.65289  |
| 2015-02-09 | 1265.45455  |
| 2015-02-10 | 1313.05785  |
| 2015-02-11 | 1382.47934  |
| 2015-02-12 | 1410.24793  |
| 2015-02-13 | 1477.68595  |
| 2015-02-14 | 1483.63636  |
| 2015-02-15 | 1501.4876   |
| 2015-02-16 | 1451.90083  |
| 2015-02-17 | 1430.08264  |
| 2015-02-18 | 1281.32231  |
| 2015-02-19 | 1315.04132  |
| 2015-02-20 | 1380.49587  |
| 2015-02-21 | 1305.12397  |
| 2015-02-22 | 1305.12397  |
| 2015-02-23 | 1328.92562  |
| 2015-02-24 | 1086.94215  |
| 2015-02-25 | 1196.03306  |
| 2015-02-26 | 1182.14876  |
| 2015-02-27 | 1233.71901  |
| 2015-02-28 | 1172.2314   |
| 2015-03-01 | 1305.12397  |
| 2015-03-02 | 1513.38843  |
| 2015-03-03 | 1525.28926  |
| 2015-03-04 | 1422.14876  |
| 2015-03-05 | 1358.67769  |
| 2015-03-06 | 1332.89256  |
| 2015-03-07 | 1340.82645  |
| 2015-03-08 | 1301.15702  |
| 2015-03-09 | 1277.35537  |
| 2015-03-10 | 1295.20661  |
| 2015-03-11 | 1338.84298  |
| 2015-03-12 | 1390.41322  |
| 2015-03-13 | 1438.01653  |
| 2015-03-14 | 1497.52066  |
| 2015-03-15 | 1562.97521  |
| 2015-03-16 | 1680.0      |
| 2015-03-17 | 1751.40496  |
| 2015-03-18 | 1906.1157   |
| 2015-03-19 | 2538.84298  |
| 2015-03-20 | 3034.71074  |
| 2015-03-21 | 3114.04959  |
| 2015-03-22 | 3114.04959  |
| 2015-03-23 | 2995.04132  |
| 2015-03-24 | 2856.19835  |
| 2015-03-25 | 2856.19835  |
| 2015-03-26 | 2876.03306  |
| 2015-03-27 | 2836.36364  |
| 2015-03-28 | 2757.02479  |
| 2015-03-29 | 2697.52066  |
| 2015-03-30 | 2776.8595   |
| 2015-03-31 | 2995.04132  |
| 2015-04-01 | 3213.22314  |
| 2015-04-02 | 3272.72727  |
| 2015-04-03 | 2975.20661  |
| 2015-04-04 | 2419.83471  |
| 2015-04-05 | 1868.42975  |
| 2015-04-06 | 1737.52066  |
| 2015-04-07 | 1596.69421  |
| 2015-04-08 | 1455.86777  |
| 2015-04-09 | 1330.90909  |
| 2015-04-10 | 1239.66942  |
| 2015-04-11 | 1160.33058  |
| 2015-04-12 | 1140.49587  |
| 2015-04-13 | 1116.69421  |
| 2015-04-14 | 1061.15702  |
| 2015-04-15 | 1084.95868  |
| 2015-04-16 | 1138.5124   |
| 2015-04-17 | 1088.92562  |
| 2015-04-18 | 1069.09091  |
| 2015-04-19 | 1027.43802  |
| 2015-04-20 | 989.75207   |
| 2015-04-21 | 906.44628   |
| 2015-04-22 | 880.66116   |
| 2015-04-23 | 854.87603   |
| 2015-04-24 | 839.00826   |
| 2015-04-25 | 874.71074   |
| 2015-04-26 | 902.47934   |
| 2015-04-27 | 1003.63636  |
| 2015-04-28 | 981.81818   |
| 2015-04-29 | 969.91736   |
| 2015-04-30 | 936.19835   |
| 2015-05-01 | 938.18182   |
| 2015-05-02 | 983.80165   |
| 2015-05-03 | 1063.1405   |
| 2015-05-04 | 1142.47934  |
| 2015-05-05 | 1509.42149  |
| 2015-05-06 | 1703.80165  |
| 2015-05-07 | 1894.21488  |
| 2015-05-08 | 2023.1405   |
| 2015-05-09 | 2062.80992  |
| 2015-05-10 | 1852.56198  |
| 2015-05-11 | 1543.1405   |
| 2015-05-12 | 1366.61157  |
| 2015-05-13 | 1350.7438   |
| 2015-05-14 | 1358.67769  |
| 2015-05-15 | 1440.0      |
| 2015-05-16 | 1747.43802  |
| 2015-05-17 | 1666.1157   |
| 2015-05-18 | 1624.46281  |
| 2015-05-19 | 2241.32231  |
| 2015-05-20 | 3272.72727  |
| 2015-05-21 | 3114.04959  |
| 2015-05-22 | 3411.57025  |
| 2015-05-23 | 3808.26446  |
| 2015-05-24 | 3609.91736  |
| 2015-05-25 | 3272.72727  |
| 2015-05-26 | 2975.20661  |
| 2015-05-27 | 2717.35537  |
| 2015-05-28 | 2459.50413  |
| 2015-05-29 | 2300.82645  |
| 2015-05-30 | 2201.65289  |
| 2015-05-31 | 2161.98347  |
| 2015-06-01 | 2161.98347  |
| 2015-06-02 | 2241.32231  |
| 2015-06-03 | 2320.66116  |
| 2015-06-04 | 2459.50413  |
| 2015-06-05 | 2697.52066  |
| 2015-06-06 | 2717.35537  |
| 2015-06-07 | 2657.85124  |
| 2015-06-08 | 2618.18182  |
| 2015-06-09 | 2737.19008  |
| 2015-06-10 | 3709.09091  |
| 2015-06-11 | 3471.07438  |
| 2015-06-12 | 3034.71074  |
| 2015-06-13 | 3728.92562  |
| 2015-06-14 | 4343.80165  |
| 2015-06-15 | 4185.12397  |
| 2015-06-16 | 3947.10744  |
| 2015-06-17 | 4224.79339  |
| 2015-06-18 | 3867.7686   |
| 2015-06-19 | 3768.59504  |
| 2015-06-20 | 3907.43802  |
| 2015-06-21 | 3728.92562  |
| 2015-06-22 | 3094.21488  |
| 2015-06-23 | 2737.19008  |
| 2015-06-24 | 2578.5124   |
| 2015-06-25 | 2638.01653  |
| 2015-06-26 | 2816.52893  |
| 2015-06-27 | 2816.52893  |
| 2015-06-28 | 2737.19008  |
| 2015-06-29 | 2737.19008  |
| 2015-06-30 | 2558.67769  |
| 2015-07-01 | 2360.33058  |
| 2015-07-02 | 2320.66116  |
| 2015-07-03 | 2419.83471  |
| 2015-07-04 | 2261.15702  |
| 2015-07-05 | 2360.33058  |
| 2015-07-06 | 2796.69421  |
| 2015-07-07 | 2677.68595  |
| 2015-07-08 | 2737.19008  |
| 2015-07-09 | 2657.85124  |
| 2015-07-10 | 2717.35537  |
| 2015-07-11 | 2975.20661  |
| 2015-07-12 | 2737.19008  |
| 2015-07-13 | 2538.84298  |
| 2015-07-14 | 2300.82645  |
| 2015-07-15 | 2122.31405  |
| 2015-07-16 | 2082.64463  |
| 2015-07-17 | 2102.47934  |
| 2015-07-18 | 2082.64463  |
| 2015-07-19 | 1939.83471  |
| 2015-07-20 | 1808.92562  |
| 2015-07-21 | 1753.38843  |
| 2015-07-22 | 1701.81818  |
| 2015-07-23 | 1697.85124  |
| 2015-07-24 | 1664.13223  |
| 2015-07-25 | 1826.77686  |
| 2015-07-26 | 1791.07438  |
| 2015-07-27 | 1680.0      |
| 2015-07-28 | 1529.2562   |
| 2015-07-29 | 1406.28099  |
| 2015-07-30 | 1578.84298  |
| 2015-07-31 | 1650.24793  |
| 2015-08-01 | 1953.71901  |
| 2015-08-02 | 1638.34711  |
| 2015-08-03 | 1596.69421  |
| 2015-08-04 | 1386.44628  |
| 2015-08-05 | 1311.07438  |
| 2015-08-06 | 1404.29752  |
| 2015-08-07 | 1364.6281   |
| 2015-08-08 | 1285.28926  |
| 2015-08-09 | 1150.41322  |
| 2015-08-10 | 1009.58678  |
| 2015-08-11 | 1039.33884  |
| 2015-08-12 | 1011.57025  |
| 2015-08-13 | 973.8843    |
| 2015-08-14 | 932.2314    |
| 2015-08-15 | 896.52893   |
| 2015-08-16 | 862.80992   |
| 2015-08-17 | 904.46281   |
| 2015-08-18 | 858.84298   |
| 2015-08-19 | 791.40496   |
| 2015-08-20 | 773.55372   |
| 2015-08-21 | 777.52066   |
| 2015-08-22 | 753.71901   |
| 2015-08-23 | 721.98347   |
| 2015-08-24 | 731.90083   |
| 2015-08-25 | 727.93388   |
| 2015-08-26 | 698.18182   |
| 2015-08-27 | 716.03306   |
| 2015-08-28 | 731.90083   |
| 2015-08-29 | 745.78512   |
| 2015-08-30 | 783.47107   |
| 2015-08-31 | 765.61983   |
| 2015-09-01 | 773.55372   |
| 2015-09-02 | 741.81818   |
| 2015-09-03 | 700.16529   |
| 2015-09-04 | 720.0       |
| 2015-09-05 | 765.61983   |
| 2015-09-06 | 769.58678   |
| 2015-09-07 | 741.81818   |
| 2015-09-08 | 733.8843    |
| 2015-09-09 | 704.13223   |
| 2015-09-10 | 723.96694   |
| 2015-09-11 | 745.78512   |
| 2015-09-12 | 692.2314    |
| 2015-09-13 | 638.67769   |
| 2015-09-14 | 579.17355   |
| 2015-09-15 | 553.38843   |
| 2015-09-16 | 551.40496   |
| 2015-09-17 | 565.28926   |
| 2015-09-18 | 565.28926   |
| 2015-09-19 | 569.2562    |
| 2015-09-20 | 579.17355   |
| 2015-09-21 | 585.12397   |
| 2015-09-22 | 593.05785   |
| 2015-09-23 | 604.95868   |
| 2015-09-24 | 646.61157   |
| 2015-09-25 | 626.77686   |
| 2015-09-26 | 612.89256   |
| 2015-09-27 | 604.95868   |
| 2015-09-28 | 595.04132   |
| 2015-09-29 | 585.12397   |
| 2015-09-30 | 567.27273   |
| 2015-10-01 | 563.30579   |
| 2015-10-02 | 551.40496   |
| 2015-10-03 | 543.47107   |
| 2015-10-04 | 561.32231   |
| 2015-10-05 | 624.79339   |
| 2015-10-06 | 658.5124    |
| 2015-10-07 | 658.5124    |
| 2015-10-08 | 636.69421   |
| 2015-10-09 | 600.99174   |
| 2015-10-10 | 616.8595    |
| 2015-10-11 | 599.00826   |
| 2015-10-12 | 589.09091   |
| 2015-10-13 | 579.17355   |
| 2015-10-14 | 557.35537   |
| 2015-10-15 | 557.35537   |
| 2015-10-16 | 567.27273   |
| 2015-10-17 | 571.23967   |
| 2015-10-18 | 575.20661   |
| 2015-10-19 | 581.15702   |
| 2015-10-20 | 587.10744   |
| 2015-10-21 | 696.19835   |
| 2015-10-22 | 844.95868   |
| 2015-10-23 | 785.45455   |
| 2015-10-24 | 809.2562    |
| 2015-10-25 | 837.02479   |
| 2015-10-26 | 805.28926   |
| 2015-10-27 | 763.63636   |
| 2015-10-28 | 727.93388   |
| 2015-10-29 | 702.14876   |
| 2015-10-30 | 692.2314    |
| 2015-10-31 | 698.18182   |
| 2015-11-01 | 682.31405   |
| 2015-11-02 | 666.44628   |
| 2015-11-03 | 646.61157   |
| 2015-11-04 | 666.44628   |
| 2015-11-05 | 775.53719   |
| 2015-11-06 | 1152.39669  |
| 2015-11-07 | 1239.66942  |
| 2015-11-08 | 1301.15702  |
| 2015-11-09 | 1317.02479  |
| 2015-11-10 | 1315.04132  |
| 2015-11-11 | 1309.09091  |
| 2015-11-12 | 1271.40496  |
| 2015-11-13 | 1303.1405   |
| 2015-11-14 | 1342.80992  |
| 2015-11-15 | 1352.72727  |
| 2015-11-16 | 1372.56198  |
| 2015-11-17 | 1390.41322  |
| 2015-11-18 | 1368.59504  |
| 2015-11-19 | 1354.71074  |
| 2015-11-20 | 1394.38017  |
| 2015-11-21 | 1400.33058  |
| 2015-11-22 | 1322.97521  |
| 2015-11-23 | 1332.89256  |
| 2015-11-24 | 1326.94215  |
| 2015-11-25 | 1297.19008  |
| 2015-11-26 | 1338.84298  |
| 2015-11-27 | 1386.44628  |
| 2015-11-28 | 1388.42975  |
| 2015-11-29 | 1447.93388  |
| 2015-11-30 | 1441.98347  |
| 2015-12-01 | 1279.33884  |
| 2015-12-02 | 1209.91736  |
| 2015-12-03 | 1112.72727  |
| 2015-12-04 | 1021.4876   |
| 2015-12-05 | 1086.94215  |
| 2015-12-06 | 1160.33058  |
| 2015-12-07 | 1136.52893  |
| 2015-12-08 | 1134.54545  |
| 2015-12-09 | 1164.29752  |
| 2015-12-10 | 1251.57025  |
| 2015-12-11 | 1346.77686  |
| 2015-12-12 | 1489.58678  |
| 2015-12-13 | 1553.05785  |
| 2015-12-14 | 1406.28099  |
| 2015-12-15 | 1368.59504  |
| 2015-12-16 | 1188.09917  |
| 2015-12-17 | 967.93388   |
| 2015-12-18 | 934.21488   |
| 2015-12-19 | 932.2314    |
| 2015-12-20 | 908.42975   |
| 2015-12-21 | 1059.17355  |
| 2015-12-22 | 1077.02479  |
| 2015-12-23 | 1174.21488  |
| 2015-12-24 | 1277.35537  |
| 2015-12-25 | 1203.96694  |
| 2015-12-26 | 1164.29752  |
| 2015-12-27 | 1092.89256  |
| 2015-12-28 | 938.18182   |
| 2015-12-29 | 993.71901   |
| 2015-12-30 | 1071.07438  |
| 2015-12-31 | 1023.47107  |
| 2016-01-01 | 1007.60331  |
| 2016-01-02 | 999.66942   |
| 2016-01-03 | 997.68595   |
| 2016-01-04 | 1003.63636  |
| 2016-01-05 | 1035.3719   |
| 2016-01-06 | 1065.12397  |
| 2016-01-07 | 1086.94215  |
| 2016-01-08 | 1126.61157  |
| 2016-01-09 | 1156.36364  |
| 2016-01-10 | 1112.72727  |
| 2016-01-11 | 1053.22314  |
| 2016-01-12 | 1001.65289  |
| 2016-01-13 | 1003.63636  |
| 2016-01-14 | 989.75207   |
| 2016-01-15 | 997.68595   |
| 2016-01-16 | 1001.65289  |
| 2016-01-17 | 1015.53719  |
| 2016-01-18 | 1019.50413  |
| 2016-01-19 | 1035.3719   |
| 2016-01-20 | 1051.23967  |
| 2016-01-21 | 1051.23967  |
| 2016-01-22 | 1025.45455  |
| 2016-01-23 | 1057.19008  |
| 2016-01-24 | 1077.02479  |
| 2016-01-25 | 1077.02479  |
| 2016-01-26 | 1063.1405   |
| 2016-01-27 | 1035.3719   |
| 2016-01-28 | 1057.19008  |
| 2016-01-29 | 1067.10744  |
| 2016-01-30 | 1061.15702  |
| 2016-01-31 | 1075.04132  |
| 2016-02-01 | 1108.76033  |
| 2016-02-02 | 1086.94215  |
| 2016-02-03 | 1088.92562  |
| 2016-02-04 | 1043.30579  |
| 2016-02-05 | 1071.07438  |
| 2016-02-06 | 1045.28926  |
| 2016-02-07 | 1067.10744  |
| 2016-02-08 | 1071.07438  |
| 2016-02-09 | 1088.92562  |
| 2016-02-10 | 1106.77686  |
| 2016-02-11 | 1148.42975  |
| 2016-02-12 | 1186.1157   |
| 2016-02-13 | 1245.61983  |
| 2016-02-14 | 1378.5124   |
| 2016-02-15 | 1352.72727  |
| 2016-02-16 | 1376.52893  |
| 2016-02-17 | 1463.80165  |
| 2016-02-18 | 1485.61983  |
| 2016-02-19 | 1541.15702  |
| 2016-02-20 | 1622.47934  |
| 2016-02-21 | 1697.85124  |
| 2016-02-22 | 1759.33884  |
| 2016-02-23 | 1810.90909  |
| 2016-02-24 | 1695.86777  |
| 2016-02-25 | 1668.09917  |
| 2016-02-26 | 1681.98347  |
| 2016-02-27 | 1767.27273  |
| 2016-02-28 | 1695.86777  |
| 2016-02-29 | 1636.36364  |
| 2016-03-01 | 1662.14876  |
| 2016-03-02 | 1707.7686   |
| 2016-03-03 | 1745.45455  |
| 2016-03-04 | 1854.54545  |
| 2016-03-05 | 1927.93388  |
| 2016-03-06 | 1933.8843   |
| 2016-03-07 | 1967.60331  |
| 2016-03-08 | 1983.47107  |
| 2016-03-09 | 2042.97521  |
| 2016-03-10 | 2023.1405   |
| 2016-03-11 | 1935.86777  |
| 2016-03-12 | 1876.36364  |
| 2016-03-13 | 1840.66116  |
| 2016-03-14 | 1868.42975  |
| 2016-03-15 | 1941.81818  |
| 2016-03-16 | 1959.66942  |
| 2016-03-17 | 1953.71901  |
| 2016-03-18 | 1957.68595  |
| 2016-03-19 | 1927.93388  |
| 2016-03-20 | 1862.47934  |
| 2016-03-21 | 1846.61157  |
| 2016-03-22 | 1977.52066  |
| 2016-03-23 | 2042.97521  |
| 2016-03-24 | 2023.1405   |
| 2016-03-25 | 2003.30579  |
| 2016-03-26 | 1983.47107  |
| 2016-03-27 | 1904.13223  |
| 2016-03-28 | 1892.2314   |
| 2016-03-29 | 1927.93388  |
| 2016-03-30 | 1908.09917  |
| 2016-03-31 | 1900.16529  |
| 2016-04-01 | 1963.63636  |
| 2016-04-02 | 1906.1157   |
| 2016-04-03 | 1787.10744  |
| 2016-04-04 | 1545.12397  |
| 2016-04-05 | 1301.15702  |
| 2016-04-06 | 1209.91736  |
| 2016-04-07 | 1198.01653  |
| 2016-04-08 | 1315.04132  |
| 2016-04-09 | 1408.26446  |
| 2016-04-10 | 1346.77686  |
| 2016-04-11 | 1340.82645  |
| 2016-04-12 | 1255.53719  |
| 2016-04-13 | 1207.93388  |
| 2016-04-14 | 1184.13223  |
| 2016-04-15 | 1227.7686   |
| 2016-04-16 | 1358.67769  |
| 2016-04-17 | 1410.24793  |
| 2016-04-18 | 1511.40496  |
| 2016-04-19 | 1874.38017  |
| 2016-04-20 | 1908.09917  |
| 2016-04-21 | 1830.7438   |
| 2016-04-22 | 1783.1405   |
| 2016-04-23 | 1834.71074  |
| 2016-04-24 | 2062.80992  |
| 2016-04-25 | 2201.65289  |
| 2016-04-26 | 2280.99174  |
| 2016-04-27 | 2261.15702  |
| 2016-04-28 | 2062.80992  |
| 2016-04-29 | 1886.28099  |
| 2016-04-30 | 1858.5124   |
| 2016-05-01 | 1906.1157   |
| 2016-05-02 | 1983.47107  |
| 2016-05-03 | 1874.38017  |
| 2016-05-04 | 1751.40496  |
| 2016-05-05 | 1703.80165  |
| 2016-05-06 | 1723.63636  |
| 2016-05-07 | 1874.38017  |
| 2016-05-08 | 2161.98347  |
| 2016-05-09 | 2320.66116  |
| 2016-05-10 | 2419.83471  |
| 2016-05-11 | 2280.99174  |
| 2016-05-12 | 2241.32231  |
| 2016-05-13 | 2241.32231  |
| 2016-05-14 | 2558.67769  |
| 2016-05-15 | 2677.68595  |
| 2016-05-16 | 2856.19835  |
| 2016-05-17 | 3173.55372  |
| 2016-05-18 | 3887.60331  |
| 2016-05-19 | 3550.41322  |
| 2016-05-20 | 3193.38843  |
| 2016-05-21 | 3034.71074  |
| 2016-05-22 | 2895.86777  |
| 2016-05-23 | 2915.70248  |
| 2016-05-24 | 3352.06612  |
| 2016-05-25 | 3867.7686   |
| 2016-05-26 | 3907.43802  |
| 2016-05-27 | 3788.42975  |
| 2016-05-28 | 3550.41322  |
| 2016-05-29 | 3391.73554  |
| 2016-05-30 | 3252.89256  |
| 2016-05-31 | 3173.55372  |
| 2016-06-01 | 3371.90083  |
| 2016-06-02 | 3748.76033  |
| 2016-06-03 | 4026.44628  |
| 2016-06-04 | 4264.46281  |
| 2016-06-05 | 4343.80165  |
| 2016-06-06 | 4482.64463  |
| 2016-06-07 | 4442.97521  |
| 2016-06-08 | 4522.31405  |
| 2016-06-09 | 4780.16529  |
| 2016-06-10 | 4661.15702  |
| 2016-06-11 | 4383.47107  |
| 2016-06-12 | 4264.46281  |
| 2016-06-13 | 4125.61983  |
| 2016-06-14 | 4185.12397  |
| 2016-06-15 | 4085.95041  |
| 2016-06-16 | 4185.12397  |
| 2016-06-17 | 3847.93388  |
| 2016-06-18 | 3312.39669  |
| 2016-06-19 | 2935.53719  |
| 2016-06-20 | 2796.69421  |
| 2016-06-21 | 2717.35537  |
| 2016-06-22 | 2677.68595  |
| 2016-06-23 | 2737.19008  |
| 2016-06-24 | 2737.19008  |
| 2016-06-25 | 2697.52066  |
| 2016-06-26 | 2618.18182  |
| 2016-06-27 | 2340.49587  |
| 2016-06-28 | 2320.66116  |
| 2016-06-29 | 2261.15702  |
| 2016-06-30 | 2042.97521  |
| 2016-07-01 | 1870.41322  |
| 2016-07-02 | 1846.61157  |
| 2016-07-03 | 1824.79339  |
| 2016-07-04 | 1848.59504  |
| 2016-07-05 | 2142.14876  |
| 2016-07-06 | 2102.47934  |
| 2016-07-07 | 1868.42975  |
| 2016-07-08 | 1535.20661  |
| 2016-07-09 | 1430.08264  |
| 2016-07-10 | 1289.2562   |
| 2016-07-11 | 1116.69421  |
| 2016-07-12 | 1011.57025  |
| 2016-07-13 | 956.03306   |
| 2016-07-14 | 928.26446   |
| 2016-07-15 | 870.7438    |
| 2016-07-16 | 829.09091   |
| 2016-07-17 | 783.47107   |
| 2016-07-18 | 769.58678   |
| 2016-07-19 | 718.01653   |
| 2016-07-20 | 672.39669   |
| 2016-07-21 | 644.6281    |
| 2016-07-22 | 616.8595    |
| 2016-07-23 | 618.84298   |
| 2016-07-24 | 624.79339   |
| 2016-07-25 | 634.71074   |
| 2016-07-26 | 610.90909   |
| 2016-07-27 | 577.19008   |
| 2016-07-28 | 577.19008   |
| 2016-07-29 | 575.20661   |
| 2016-07-30 | 551.40496   |
| 2016-07-31 | 557.35537   |
| 2016-08-01 | 547.43802   |
| 2016-08-02 | 557.35537   |
| 2016-08-03 | 551.40496   |
| 2016-08-04 | 537.52066   |
| 2016-08-05 | 589.09091   |
| 2016-08-06 | 660.49587   |
| 2016-08-07 | 664.46281   |
| 2016-08-08 | 628.76033   |
| 2016-08-09 | 676.36364   |
| 2016-08-10 | 716.03306   |
| 2016-08-11 | 759.66942   |
| 2016-08-12 | 672.39669   |
| 2016-08-13 | 599.00826   |
| 2016-08-14 | 559.33884   |
| 2016-08-15 | 579.17355   |
| 2016-08-16 | 543.47107   |
| 2016-08-17 | 557.35537   |
| 2016-08-18 | 525.61983   |
| 2016-08-19 | 525.61983   |
| 2016-08-20 | 491.90083   |
| 2016-08-21 | 533.55372   |
| 2016-08-22 | 521.65289   |
| 2016-08-23 | 545.45455   |
| 2016-08-24 | 537.52066   |
| 2016-08-25 | 551.40496   |
| 2016-08-26 | 543.47107   |
| 2016-08-27 | 539.50413   |
| 2016-08-28 | 505.78512   |
| 2016-08-29 | 499.83471   |
| 2016-08-30 | 513.71901   |
| 2016-08-31 | 511.73554   |
| 2016-09-01 | 503.80165   |
| 2016-09-02 | 491.90083   |
| 2016-09-03 | 503.80165   |
| 2016-09-04 | 491.90083   |
| 2016-09-05 | 501.81818   |
| 2016-09-06 | 539.50413   |
| 2016-09-07 | 575.20661   |
| 2016-09-08 | 561.32231   |
| 2016-09-09 | 543.47107   |
| 2016-09-10 | 535.53719   |
| 2016-09-11 | 517.68595   |
| 2016-09-12 | 481.98347   |
| 2016-09-13 | 452.2314    |
| 2016-09-14 | 454.21488   |
| 2016-09-15 | 487.93388   |
| 2016-09-16 | 466.1157    |
| 2016-09-17 | 470.08264   |
| 2016-09-18 | 468.09917   |
| 2016-09-19 | 458.18182   |
| 2016-09-20 | 444.29752   |
| 2016-09-21 | 462.14876   |
| 2016-09-22 | 491.90083   |
| 2016-09-23 | 529.58678   |
| 2016-09-24 | 525.61983   |
| 2016-09-25 | 511.73554   |
| 2016-09-26 | 513.71901   |
| 2016-09-27 | 497.85124   |
| 2016-09-28 | 507.7686    |
| 2016-09-29 | 501.81818   |
| 2016-09-30 | 507.7686    |
| 2016-10-01 | 509.75207   |
| 2016-10-02 | 487.93388   |
| 2016-10-03 | 485.95041   |
| 2016-10-04 | 478.01653   |
| 2016-10-05 | 491.90083   |
| 2016-10-06 | 505.78512   |
| 2016-10-07 | 519.66942   |
| 2016-10-08 | 523.63636   |
| 2016-10-09 | 563.30579   |
| 2016-10-10 | 547.43802   |
| 2016-10-11 | 559.33884   |
| 2016-10-12 | 563.30579   |
| 2016-10-13 | 551.40496   |
| 2016-10-14 | 533.55372   |
| 2016-10-15 | 533.55372   |
| 2016-10-16 | 539.50413   |
| 2016-10-17 | 515.70248   |
| 2016-10-18 | 495.86777   |
| 2016-10-19 | 480.0       |
| 2016-10-20 | 485.95041   |
| 2016-10-21 | 481.98347   |
| 2016-10-22 | 491.90083   |
| 2016-10-23 | 483.96694   |
| 2016-10-24 | 485.95041   |
| 2016-10-25 | 472.06612   |
| 2016-10-26 | 483.96694   |
| 2016-10-27 | 497.85124   |
| 2016-10-28 | 515.70248   |
| 2016-10-29 | 503.80165   |
| 2016-10-30 | 501.81818   |
| 2016-10-31 | 495.86777   |
| 2016-11-01 | 487.93388   |
| 2016-11-02 | 487.93388   |
| 2016-11-03 | 485.95041   |
| 2016-11-04 | 489.91736   |
| 2016-11-05 | 521.65289   |
| 2016-11-06 | 567.27273   |
| 2016-11-07 | 579.17355   |
| 2016-11-08 | 634.71074   |
| 2016-11-09 | 654.54545   |
| 2016-11-10 | 666.44628   |
| 2016-11-11 | 700.16529   |
| 2016-11-12 | 712.06612   |
| 2016-11-13 | 704.13223   |
| 2016-11-14 | 714.04959   |
| 2016-11-15 | 708.09917   |
| 2016-11-16 | 702.14876   |
| 2016-11-17 | 696.19835   |
| 2016-11-18 | 733.8843    |
| 2016-11-19 | 892.56198   |
| 2016-11-20 | 967.93388   |
| 2016-11-21 | 1023.47107  |
| 2016-11-22 | 1073.05785  |
| 2016-11-23 | 1045.28926  |
| 2016-11-24 | 1084.95868  |
| 2016-11-25 | 1120.66116  |
| 2016-11-26 | 1120.66116  |
| 2016-11-27 | 1116.69421  |
| 2016-11-28 | 1140.49587  |
| 2016-11-29 | 1057.19008  |
| 2016-11-30 | 948.09917   |
| 2016-12-01 | 886.61157   |
| 2016-12-02 | 878.67769   |
| 2016-12-03 | 864.79339   |
| 2016-12-04 | 795.3719    |
| 2016-12-05 | 850.90909   |
| 2016-12-06 | 844.95868   |
| 2016-12-07 | 1011.57025  |
| 2016-12-08 | 954.04959   |
| 2016-12-09 | 950.08264   |
| 2016-12-10 | 930.24793   |
| 2016-12-11 | 1039.33884  |
| 2016-12-12 | 1063.1405   |
| 2016-12-13 | 1128.59504  |
| 2016-12-14 | 1148.42975  |
| 2016-12-15 | 1188.09917  |
| 2016-12-16 | 1271.40496  |
| 2016-12-17 | 1356.69421  |
| 2016-12-18 | 1285.28926  |
| 2016-12-19 | 1017.52066  |
| 2016-12-20 | 775.53719   |
| 2016-12-21 | 781.4876    |
| 2016-12-22 | 946.1157    |
| 2016-12-23 | 1007.60331  |
| 2016-12-24 | 1023.47107  |
| 2016-12-25 | 1142.47934  |
| 2016-12-26 | 1106.77686  |
| 2016-12-27 | 954.04959   |
| 2016-12-28 | 979.83471   |
| 2016-12-29 | 1019.50413  |
| 2016-12-30 | 987.7686    |
| 2016-12-31 | 963.96694   |
| 2017-01-01 | 993.71901   |
| 2017-01-02 | 1011.57025  |
| 2017-01-03 | 1015.53719  |
| 2017-01-04 | 1015.53719  |
| 2017-01-05 | 1047.27273  |
| 2017-01-06 | 1092.89256  |
| 2017-01-07 | 906.44628   |
| 2017-01-08 | 914.38017   |
| 2017-01-09 | 1027.43802  |
| 2017-01-10 | 1067.10744  |
| 2017-01-11 | 1065.12397  |
| 2017-01-12 | 1053.22314  |
| 2017-01-13 | 1092.89256  |
| 2017-01-14 | 1124.6281   |
| 2017-01-15 | 1178.18182  |
| 2017-01-16 | 1211.90083  |
| 2017-01-17 | 1207.93388  |
| 2017-01-18 | 1190.08264  |
| 2017-01-19 | 1156.36364  |
| 2017-01-20 | 1154.38017  |
| 2017-01-21 | 1146.44628  |
| 2017-01-22 | 1108.76033  |
| 2017-01-23 | 1075.04132  |
| 2017-01-24 | 1075.04132  |
| 2017-01-25 | 1071.07438  |
| 2017-01-26 | 1021.4876   |
| 2017-01-27 | 975.86777   |
| 2017-01-28 | 906.44628   |
| 2017-01-29 | 894.54545   |
| 2017-01-30 | 918.34711   |
| 2017-01-31 | 946.1157    |
| 2017-02-01 | 975.86777   |
| 2017-02-02 | 1017.52066  |
| 2017-02-03 | 1037.35537  |
| 2017-02-04 | 1065.12397  |
| 2017-02-05 | 1079.00826  |
| 2017-02-06 | 1106.77686  |
| 2017-02-07 | 1086.94215  |
| 2017-02-08 | 1134.54545  |
| 2017-02-09 | 1156.36364  |
| 2017-02-10 | 1192.06612  |
| 2017-02-11 | 1263.47107  |
| 2017-02-12 | 1368.59504  |
| 2017-02-13 | 1497.52066  |
| 2017-02-14 | 1572.89256  |
| 2017-02-15 | 1564.95868  |
| 2017-02-16 | 1600.66116  |
| 2017-02-17 | 1533.22314  |
| 2017-02-18 | 1523.30579  |
| 2017-02-19 | 1529.2562   |
| 2017-02-20 | 1533.22314  |
| 2017-02-21 | 1584.79339  |
| 2017-02-22 | 1618.5124   |
| 2017-02-23 | 1638.34711  |
| 2017-02-24 | 1618.5124   |
| 2017-02-25 | 1513.38843  |
| 2017-02-26 | 1434.04959  |
| 2017-02-27 | 1350.7438   |
| 2017-02-28 | 1315.04132  |
| 2017-03-01 | 1311.07438  |
| 2017-03-02 | 1301.15702  |
| 2017-03-03 | 1299.17355  |
| 2017-03-04 | 1253.55372  |
| 2017-03-05 | 1237.68595  |
| 2017-03-06 | 1243.63636  |
| 2017-03-07 | 1219.83471  |
| 2017-03-08 | 1269.42149  |
| 2017-03-09 | 1287.27273  |
| 2017-03-10 | 1257.52066  |
| 2017-03-11 | 1277.35537  |
| 2017-03-12 | 1332.89256  |
| 2017-03-13 | 1392.39669  |
| 2017-03-14 | 1479.66942  |
| 2017-03-15 | 1578.84298  |
| 2017-03-16 | 1709.75207  |
| 2017-03-17 | 1832.72727  |
| 2017-03-18 | 2003.30579  |
| 2017-03-19 | 2201.65289  |
| 2017-03-20 | 2459.50413  |
| 2017-03-21 | 2776.8595   |
| 2017-03-22 | 3054.54545  |
| 2017-03-23 | 3371.90083  |
| 2017-03-24 | 3788.42975  |
| 2017-03-25 | 4125.61983  |
| 2017-03-26 | 4066.1157   |
| 2017-03-27 | 3768.59504  |
| 2017-03-28 | 3629.75207  |
| 2017-03-29 | 3768.59504  |
| 2017-03-30 | 3768.59504  |
| 2017-03-31 | 3709.09091  |
| 2017-04-01 | 3669.42149  |
| 2017-04-02 | 3629.75207  |
| 2017-04-03 | 3371.90083  |
| 2017-04-04 | 3272.72727  |
| 2017-04-05 | 2955.3719   |
| 2017-04-06 | 2578.5124   |
| 2017-04-07 | 2221.4876   |
| 2017-04-08 | 2003.30579  |
| 2017-04-09 | 1910.08264  |
| 2017-04-10 | 1862.47934  |
| 2017-04-11 | 1850.57851  |
| 2017-04-12 | 1840.66116  |
| 2017-04-13 | 1852.56198  |
| 2017-04-14 | 1973.55372  |
| 2017-04-15 | 2300.82645  |
| 2017-04-16 | 2657.85124  |
| 2017-04-17 | 2955.3719   |
| 2017-04-18 | 3292.56198  |
| 2017-04-19 | 3530.57851  |
| 2017-04-20 | 3768.59504  |
| 2017-04-21 | 4224.79339  |
| 2017-04-22 | 4542.14876  |
| 2017-04-23 | 4502.47934  |
| 2017-04-24 | 4204.95868  |
| 2017-04-25 | 4185.12397  |
| 2017-04-26 | 4304.13223  |
| 2017-04-27 | 4343.80165  |
| 2017-04-28 | 3887.60331  |
| 2017-04-29 | 3352.06612  |
| 2017-04-30 | 3173.55372  |
| 2017-05-01 | 2975.20661  |
| 2017-05-02 | 2776.8595   |
| 2017-05-03 | 2657.85124  |
| 2017-05-04 | 2598.34711  |
| 2017-05-05 | 2657.85124  |
| 2017-05-06 | 2975.20661  |
| 2017-05-07 | 3510.7438   |
| 2017-05-08 | 4185.12397  |
| 2017-05-09 | 5196.69421  |
| 2017-05-10 | 7100.82645  |
| 2017-05-11 | 7735.53719  |
| 2017-05-12 | 7993.38843  |
| 2017-05-13 | 7616.52893  |
| 2017-05-14 | 6406.61157  |
| 2017-05-15 | 6109.09091  |
| 2017-05-16 | 6723.96694  |
| 2017-05-17 | 7160.33058  |
| 2017-05-18 | 7239.66942  |
| 2017-05-19 | 7219.83471  |
| 2017-05-20 | 6287.60331  |
| 2017-05-21 | 5077.68595  |
| 2017-05-22 | 4323.96694  |
| 2017-05-23 | 3887.60331  |
| 2017-05-24 | 3669.42149  |
| 2017-05-25 | 3590.08264  |
| 2017-05-26 | 3887.60331  |
| 2017-05-27 | 4343.80165  |
| 2017-05-28 | 4760.33058  |
| 2017-05-29 | 4879.33884  |
| 2017-05-30 | 5018.18182  |
| 2017-05-31 | 4958.67769  |
| 2017-06-01 | 5057.85124  |
| 2017-06-02 | 5295.86777  |
| 2017-06-03 | 5553.71901  |
| 2017-06-04 | 5633.05785  |
| 2017-06-05 | 5692.56198  |
| 2017-06-06 | 5791.73554  |
| 2017-06-07 | 6128.92562  |
| 2017-06-08 | 6446.28099  |
| 2017-06-09 | 6525.61983  |
| 2017-06-10 | 6426.44628  |
| 2017-06-11 | 6148.76033  |
| 2017-06-12 | 5692.56198  |
| 2017-06-13 | 5097.52066  |
| 2017-06-14 | 4403.30579  |
| 2017-06-15 | 3590.08264  |
| 2017-06-16 | 3173.55372  |
| 2017-06-17 | 2856.19835  |
| 2017-06-18 | 2717.35537  |
| 2017-06-19 | 2796.69421  |
| 2017-06-20 | 2856.19835  |
| 2017-06-21 | 2955.3719   |
| 2017-06-22 | 2876.03306  |
| 2017-06-23 | 2796.69421  |
| 2017-06-24 | 2538.84298  |
| 2017-06-25 | 2201.65289  |
| 2017-06-26 | 1923.96694  |
| 2017-06-27 | 1793.05785  |
| 2017-06-28 | 1814.87603  |
| 2017-06-29 | 1676.03306  |
| 2017-06-30 | 1410.24793  |
| 2017-07-01 | 1253.55372  |
| 2017-07-02 | 1184.13223  |
| 2017-07-03 | 1263.47107  |
| 2017-07-04 | 1336.8595   |
| 2017-07-05 | 1249.58678  |
| 2017-07-06 | 1184.13223  |
| 2017-07-07 | 1106.77686  |
| 2017-07-08 | 1061.15702  |
| 2017-07-09 | 969.91736   |
| 2017-07-10 | 888.59504   |
| 2017-07-11 | 858.84298   |
| 2017-07-12 | 839.00826   |
| 2017-07-13 | 840.99174   |
| 2017-07-14 | 842.97521   |
| 2017-07-15 | 882.64463   |
| 2017-07-16 | 910.41322   |
| 2017-07-17 | 1221.81818  |
| 2017-07-18 | 1388.42975  |
| 2017-07-19 | 1402.31405  |
| 2017-07-20 | 1217.85124  |
| 2017-07-21 | 1184.13223  |
| 2017-07-22 | 1069.09091  |
| 2017-07-23 | 956.03306   |
| 2017-07-24 | 858.84298   |
| 2017-07-25 | 789.42149   |
| 2017-07-26 | 771.57025   |
| 2017-07-27 | 839.00826   |
| 2017-07-28 | 920.33058   |
| 2017-07-29 | 995.70248   |
| 2017-07-30 | 1112.72727  |
| 2017-07-31 | 1186.1157   |
| 2017-08-01 | 1136.52893  |
| 2017-08-02 | 1136.52893  |
| 2017-08-03 | 1132.56198  |
| 2017-08-04 | 1116.69421  |
| 2017-08-05 | 1015.53719  |
| 2017-08-06 | 1015.53719  |
| 2017-08-07 | 1158.34711  |
| 2017-08-08 | 1201.98347  |
| 2017-08-09 | 1136.52893  |
| 2017-08-10 | 1067.10744  |
| 2017-08-11 | 1029.42149  |
| 2017-08-12 | 1053.22314  |
| 2017-08-13 | 950.08264   |
| 2017-08-14 | 894.54545   |
| 2017-08-15 | 854.87603   |
| 2017-08-16 | 805.28926   |
| 2017-08-17 | 781.4876    |
| 2017-08-18 | 757.68595   |
| 2017-08-19 | 727.93388   |
| 2017-08-20 | 718.01653   |
| 2017-08-21 | 729.91736   |
| 2017-08-22 | 769.58678   |
| 2017-08-23 | 787.43802   |
| 2017-08-24 | 720.0       |
| 2017-08-25 | 731.90083   |
| 2017-08-26 | 723.96694   |
| 2017-08-27 | 741.81818   |
| 2017-08-28 | 753.71901   |
| 2017-08-29 | 745.78512   |
| 2017-08-30 | 737.85124   |
| 2017-08-31 | 668.42975   |
| 2017-09-01 | 620.82645   |
| 2017-09-02 | 599.00826   |
| 2017-09-03 | 551.40496   |
| 2017-09-04 | 557.35537   |
| 2017-09-05 | 597.02479   |
| 2017-09-06 | 575.20661   |
| 2017-09-07 | 553.38843   |
| 2017-09-08 | 553.38843   |
| 2017-09-09 | 557.35537   |
| 2017-09-10 | 535.53719   |
| 2017-09-11 | 563.30579   |
| 2017-09-12 | 553.38843   |
| 2017-09-13 | 521.65289   |
| 2017-09-14 | 491.90083   |
| 2017-09-15 | 497.85124   |
| 2017-09-16 | 509.75207   |
| 2017-09-17 | 517.68595   |
| 2017-09-18 | 525.61983   |
| 2017-09-19 | 539.50413   |
| 2017-09-20 | 545.45455   |
| 2017-09-21 | 571.23967   |
| 2017-09-22 | 543.47107   |
| 2017-09-23 | 513.71901   |
| 2017-09-24 | 557.35537   |
| 2017-09-25 | 543.47107   |
| 2017-09-26 | 515.70248   |
| 2017-09-27 | 577.19008   |
| 2017-09-28 | 926.28099   |
| 2017-09-29 | 1247.60331  |
| 2017-09-30 | 1207.93388  |
| 2017-10-01 | 1132.56198  |
| 2017-10-02 | 1134.54545  |
| 2017-10-03 | 1217.85124  |
| 2017-10-04 | 1309.09091  |
| 2017-10-05 | 1287.27273  |
| 2017-10-06 | 1281.32231  |
| 2017-10-07 | 1196.03306  |
| 2017-10-08 | 1332.89256  |
| 2017-10-09 | 1334.87603  |
| 2017-10-10 | 1249.58678  |
| 2017-10-11 | 1205.95041  |
| 2017-10-12 | 1188.09917  |
| 2017-10-13 | 1142.47934  |
| 2017-10-14 | 1102.80992  |
| 2017-10-15 | 1041.32231  |
| 2017-10-16 | 979.83471   |
| 2017-10-17 | 928.26446   |
| 2017-10-18 | 886.61157   |
| 2017-10-19 | 860.82645   |
| 2017-10-20 | 835.04132   |
| 2017-10-21 | 821.15702   |
| 2017-10-22 | 801.32231   |
| 2017-10-23 | 789.42149   |
| 2017-10-24 | 777.52066   |
| 2017-10-25 | 769.58678   |
| 2017-10-26 | 761.65289   |
| 2017-10-27 | 797.35537   |
| 2017-10-28 | 801.32231   |
| 2017-10-29 | 781.4876    |
| 2017-10-30 | 813.22314   |
| 2017-10-31 | 846.94215   |
| 2017-11-01 | 858.84298   |
| 2017-11-02 | 872.72727   |
| 2017-11-03 | 854.87603   |
| 2017-11-04 | 884.6281    |
| 2017-11-05 | 930.24793   |
| 2017-11-06 | 940.16529   |
| 2017-11-07 | 1003.63636  |
| 2017-11-08 | 1057.19008  |
| 2017-11-09 | 1069.09091  |
| 2017-11-10 | 1106.77686  |
| 2017-11-11 | 1104.79339  |
| 2017-11-12 | 1059.17355  |
| 2017-11-13 | 1033.38843  |
| 2017-11-14 | 1011.57025  |
| 2017-11-15 | 993.71901   |
| 2017-11-16 | 979.83471   |
| 2017-11-17 | 989.75207   |
| 2017-11-18 | 1213.8843   |
| 2017-11-19 | 1293.22314  |
| 2017-11-20 | 1338.84298  |
| 2017-11-21 | 1392.39669  |
| 2017-11-22 | 1366.61157  |
| 2017-11-23 | 1344.79339  |
| 2017-11-24 | 1374.54545  |
| 2017-11-25 | 1426.1157   |
| 2017-11-26 | 1440.0      |
| 2017-11-27 | 1434.04959  |
| 2017-11-28 | 1424.13223  |
| 2017-11-29 | 1422.14876  |
| 2017-11-30 | 1408.26446  |
| 2017-12-01 | 1408.26446  |
| 2017-12-02 | 1398.34711  |
| 2017-12-03 | 1386.44628  |
| 2017-12-04 | 1368.59504  |
| 2017-12-05 | 1360.66116  |
| 2017-12-06 | 1305.12397  |
| 2017-12-07 | 1225.78512  |
| 2017-12-08 | 1075.04132  |
| 2017-12-09 | 993.71901   |
| 2017-12-10 | 1073.05785  |
| 2017-12-11 | 1035.3719   |
| 2017-12-12 | 1021.4876   |
| 2017-12-13 | 997.68595   |
| 2017-12-14 | 1001.65289  |
| 2017-12-15 | 1102.80992  |
| 2017-12-16 | 1142.47934  |
| 2017-12-17 | 1130.57851  |
| 2017-12-18 | 1065.12397  |
| 2017-12-19 | 1098.84298  |
| 2017-12-20 | 1047.27273  |
| 2017-12-21 | 1084.95868  |
| 2017-12-22 | 1134.54545  |
| 2017-12-23 | 1098.84298  |
| 2017-12-24 | 1053.22314  |
| 2017-12-25 | 1043.30579  |
| 2017-12-26 | 1005.61983  |
| 2017-12-27 | 1039.33884  |
| 2017-12-28 | 1051.23967  |
| 2017-12-29 | 1065.12397  |
| 2017-12-30 | 1071.07438  |
| 2017-12-31 | 1053.22314  |
| 2018-01-01 | 1055.20661  |
| 2018-01-02 | 1067.10744  |
| 2018-01-03 | 1009.58678  |
| 2018-01-04 | 971.90083   |
| 2018-01-05 | 958.01653   |
| 2018-01-06 | 971.90083   |
| 2018-01-07 | 1031.40496  |
| 2018-01-08 | 1039.33884  |
| 2018-01-09 | 1057.19008  |
| 2018-01-10 | 1118.67769  |
| 2018-01-11 | 1158.34711  |
| 2018-01-12 | 1138.5124   |
| 2018-01-13 | 1051.23967  |
| 2018-01-14 | 1047.27273  |
| 2018-01-15 | 1037.35537  |
| 2018-01-16 | 1055.20661  |
| 2018-01-17 | 963.96694   |
| 2018-01-18 | 884.6281    |
| 2018-01-19 | 924.29752   |
| 2018-01-20 | 993.71901   |
| 2018-01-21 | 1098.84298  |
| 2018-01-22 | 1075.04132  |
| 2018-01-23 | 908.42975   |
| 2018-01-24 | 835.04132   |
| 2018-01-25 | 948.09917   |
| 2018-01-26 | 942.14876   |
| 2018-01-27 | 934.21488   |
| 2018-01-28 | 914.38017   |
| 2018-01-29 | 940.16529   |
| 2018-01-30 | 1009.58678  |
| 2018-01-31 | 1019.50413  |
| 2018-02-01 | 1043.30579  |
| 2018-02-02 | 1106.77686  |
| 2018-02-03 | 1104.79339  |
| 2018-02-04 | 1132.56198  |
| 2018-02-05 | 1132.56198  |
| 2018-02-06 | 1124.6281   |
| 2018-02-07 | 1166.28099  |
| 2018-02-08 | 1150.41322  |
| 2018-02-09 | 1130.57851  |
| 2018-02-10 | 1108.76033  |
| 2018-02-11 | 1090.90909  |
| 2018-02-12 | 1092.89256  |
| 2018-02-13 | 1082.97521  |
| 2018-02-14 | 1110.7438   |
| 2018-02-15 | 1094.87603  |
| 2018-02-16 | 1112.72727  |
| 2018-02-17 | 1124.6281   |
| 2018-02-18 | 1152.39669  |
| 2018-02-19 | 1114.71074  |
| 2018-02-20 | 1090.90909  |
| 2018-02-21 | 1082.97521  |
| 2018-02-22 | 1104.79339  |
| 2018-02-23 | 1084.95868  |
| 2018-02-24 | 1047.27273  |
| 2018-02-25 | 1049.2562   |
| 2018-02-26 | 1057.19008  |
| 2018-02-27 | 1088.92562  |
| 2018-02-28 | 1098.84298  |
| 2018-03-01 | 1077.02479  |
| 2018-03-02 | 1057.19008  |
| 2018-03-03 | 1055.20661  |
| 2018-03-04 | 1063.1405   |
| 2018-03-05 | 1043.30579  |
| 2018-03-06 | 1029.42149  |
| 2018-03-07 | 1041.32231  |
| 2018-03-08 | 1053.22314  |
| 2018-03-09 | 1031.40496  |
| 2018-03-10 | 1021.4876   |
| 2018-03-11 | 1035.3719   |
| 2018-03-12 | 1047.27273  |
| 2018-03-13 | 1071.07438  |
| 2018-03-14 | 1102.80992  |
| 2018-03-15 | 1122.64463  |
| 2018-03-16 | 1144.46281  |
| 2018-03-17 | 1170.24793  |
| 2018-03-18 | 1265.45455  |
| 2018-03-19 | 1309.09091  |
| 2018-03-20 | 1243.63636  |
| 2018-03-21 | 1203.96694  |
| 2018-03-22 | 1160.33058  |
| 2018-03-23 | 1128.59504  |
| 2018-03-24 | 1027.43802  |
| 2018-03-25 | 928.26446   |
| 2018-03-26 | 922.31405   |
| 2018-03-27 | 969.91736   |
| 2018-03-28 | 1035.3719   |
| 2018-03-29 | 944.13223   |
| 2018-03-30 | 833.05785   |
| 2018-03-31 | 727.93388   |
| 2018-04-01 | 666.44628   |
| 2018-04-02 | 634.71074   |
| 2018-04-03 | 587.10744   |
| 2018-04-04 | 563.30579   |
| 2018-04-05 | 543.47107   |
| 2018-04-06 | 523.63636   |
| 2018-04-07 | 517.68595   |
| 2018-04-08 | 521.65289   |
| 2018-04-09 | 567.27273   |
| 2018-04-10 | 531.57025   |
| 2018-04-11 | 1166.28099  |
| 2018-04-12 | 1061.15702  |
| 2018-04-13 | 831.07438   |
| 2018-04-14 | 680.33058   |
| 2018-04-15 | 583.1405    |
| 2018-04-16 | 539.50413   |
| 2018-04-17 | 517.68595   |
| 2018-04-18 | 489.91736   |
| 2018-04-19 | 454.21488   |
| 2018-04-20 | 466.1157    |
| 2018-04-21 | 495.86777   |
| 2018-04-22 | 519.66942   |
| 2018-04-23 | 527.60331   |
| 2018-04-24 | 519.66942   |
| 2018-04-25 | 521.65289   |
| 2018-04-26 | 507.7686    |
| 2018-04-27 | 483.96694   |
| 2018-04-28 | 489.91736   |
| 2018-04-29 | 499.83471   |
| 2018-04-30 | 515.70248   |
| 2018-05-01 | 509.75207   |
| 2018-05-02 | 466.1157    |
| 2018-05-03 | 476.03306   |
| 2018-05-04 | 501.81818   |
| 2018-05-05 | 519.66942   |
| 2018-05-06 | 501.81818   |
| 2018-05-07 | 491.90083   |
| 2018-05-08 | 485.95041   |
| 2018-05-09 | 466.1157    |
| 2018-05-10 | 468.09917   |
| 2018-05-11 | 474.04959   |
| 2018-05-12 | 503.80165   |
| 2018-05-13 | 519.66942   |
| 2018-05-14 | 626.77686   |
| 2018-05-15 | 694.21488   |
| 2018-05-16 | 702.14876   |
| 2018-05-17 | 678.34711   |
| 2018-05-18 | 622.80992   |
| 2018-05-19 | 610.90909   |
| 2018-05-20 | 646.61157   |
| 2018-05-21 | 648.59504   |
| 2018-05-22 | 668.42975   |
| 2018-05-23 | 642.64463   |
| 2018-05-24 | 595.04132   |
| 2018-05-25 | 585.12397   |
| 2018-05-26 | 612.89256   |
| 2018-05-27 | 595.04132   |
| 2018-05-28 | 559.33884   |
| 2018-05-29 | 547.43802   |
| 2018-05-30 | 547.43802   |
| 2018-05-31 | 535.53719   |
| 2018-06-01 | 505.78512   |
| 2018-06-02 | 480.0       |
| 2018-06-03 | 468.09917   |
| 2018-06-04 | 468.09917   |
| 2018-06-05 | 480.0       |
| 2018-06-06 | 487.93388   |
| 2018-06-07 | 529.58678   |
| 2018-06-08 | 559.33884   |
| 2018-06-09 | 573.22314   |
| 2018-06-10 | 521.65289   |
| 2018-06-11 | 485.95041   |
| 2018-06-12 | 464.13223   |
| 2018-06-13 | 444.29752   |
| 2018-06-14 | 420.49587   |
| 2018-06-15 | 408.59504   |
| 2018-06-16 | 404.6281    |
| 2018-06-17 | 406.61157   |
| 2018-06-18 | 396.69421   |
| 2018-06-19 | 400.66116   |
| 2018-06-20 | 400.66116   |
| 2018-06-21 | 388.76033   |
| 2018-06-22 | 380.82645   |
| 2018-06-23 | 374.87603   |
| 2018-06-24 | 359.00826   |
| 2018-06-25 | 347.10744   |
| 2018-06-26 | 343.1405    |
| 2018-06-27 | 327.27273   |
| 2018-06-28 | 313.38843   |
| 2018-06-29 | 307.43802   |
| 2018-06-30 | 299.50413   |
| 2018-07-01 | 289.58678   |
| 2018-07-02 | 283.63636   |
| 2018-07-03 | 283.63636   |
| 2018-07-04 | 285.61983   |
| 2018-07-05 | 285.61983   |
| 2018-07-06 | 295.53719   |
| 2018-07-07 | 319.33884   |
| 2018-07-08 | 313.38843   |
| 2018-07-09 | 313.38843   |
| 2018-07-10 | 307.43802   |
| 2018-07-11 | 295.53719   |
| 2018-07-12 | 305.45455   |
| 2018-07-13 | 287.60331   |
| 2018-07-14 | 299.50413   |
| 2018-07-15 | 305.45455   |
| 2018-07-16 | 299.50413   |
| 2018-07-17 | 341.15702   |
| 2018-07-18 | 321.32231   |
| 2018-07-19 | 309.42149   |
| 2018-07-20 | 295.53719   |
| 2018-07-21 | 281.65289   |
| 2018-07-22 | 273.71901   |
| 2018-07-23 | 267.7686    |
| 2018-07-24 | 329.2562    |
| 2018-07-25 | 353.05785   |
| 2018-07-26 | 323.30579   |
| 2018-07-27 | 303.47107   |
| 2018-07-28 | 319.33884   |
| 2018-07-29 | 315.3719    |
| 2018-07-30 | 303.47107   |
| 2018-07-31 | 295.53719   |
| 2018-08-01 | 295.53719   |
| 2018-08-02 | 291.57025   |
| 2018-08-03 | 281.65289   |
| 2018-08-04 | 283.63636   |
| 2018-08-05 | 281.65289   |
| 2018-08-06 | 277.68595   |
| 2018-08-07 | 281.65289   |
| 2018-08-08 | 275.70248   |
| 2018-08-09 | 327.27273   |
| 2018-08-10 | 410.57851   |
| 2018-08-11 | 339.17355   |
| 2018-08-12 | 329.2562    |
| 2018-08-13 | 319.33884   |
| 2018-08-14 | 315.3719    |
| 2018-08-15 | 313.38843   |
| 2018-08-16 | 313.38843   |
| 2018-08-17 | 315.3719    |
| 2018-08-18 | 321.32231   |
| 2018-08-19 | 329.2562    |
| 2018-08-20 | 321.32231   |
| 2018-08-21 | 315.3719    |
| 2018-08-22 | 319.33884   |
| 2018-08-23 | 319.33884   |
| 2018-08-24 | 315.3719    |
| 2018-08-25 | 319.33884   |
| 2018-08-26 | 325.28926   |
| 2018-08-27 | 333.22314   |
| 2018-08-28 | 337.19008   |
| 2018-08-29 | 329.2562    |
| 2018-08-30 | 327.27273   |
| 2018-08-31 | 323.30579   |
| 2018-09-01 | 353.05785   |
| 2018-09-02 | 341.15702   |
| 2018-09-03 | 345.12397   |
| 2018-09-04 | 337.19008   |
| 2018-09-05 | 339.17355   |
| 2018-09-06 | 347.10744   |
| 2018-09-07 | 345.12397   |
| 2018-09-08 | 339.17355   |
| 2018-09-09 | 337.19008   |
| 2018-09-10 | 333.22314   |
| 2018-09-11 | 327.27273   |
| 2018-09-12 | 317.35537   |
| 2018-09-13 | 307.43802   |
| 2018-09-14 | 303.47107   |
| 2018-09-15 | 297.52066   |
| 2018-09-16 | 303.47107   |
| 2018-09-17 | 295.53719   |
| 2018-09-18 | 295.53719   |
| 2018-09-19 | 301.4876    |
| 2018-09-20 | 317.35537   |
| 2018-09-21 | 313.38843   |
| 2018-09-22 | 313.38843   |
| 2018-09-23 | 311.40496   |
| 2018-09-24 | 315.3719    |
| 2018-09-25 | 317.35537   |
| 2018-09-26 | 323.30579   |
| 2018-09-27 | 331.23967   |
| 2018-09-28 | 321.32231   |
| 2018-09-29 | 323.30579   |
| 2018-09-30 | 327.27273   |
| 2018-10-01 | 327.27273   |
| 2018-10-02 | 319.33884   |
| 2018-10-03 | 325.28926   |
| 2018-10-04 | 323.30579   |
| 2018-10-05 | 321.32231   |
| 2018-10-06 | 319.33884   |
| 2018-10-07 | 317.35537   |
| 2018-10-08 | 317.35537   |
| 2018-10-09 | 317.35537   |
| 2018-10-10 | 319.33884   |
| 2018-10-11 | 323.30579   |
| 2018-10-12 | 331.23967   |
| 2018-10-13 | 329.2562    |
| 2018-10-14 | 384.79339   |
| 2018-10-15 | 362.97521   |
| 2018-10-16 | 355.04132   |
| 2018-10-17 | 339.17355   |
| 2018-10-18 | 337.19008   |
| 2018-10-19 | 337.19008   |
| 2018-10-20 | 331.23967   |
| 2018-10-21 | 333.22314   |
| 2018-10-22 | 339.17355   |
| 2018-10-23 | 345.12397   |
| 2018-10-24 | 376.8595    |
| 2018-10-25 | 400.66116   |
| 2018-10-26 | 400.66116   |
| 2018-10-27 | 396.69421   |
| 2018-10-28 | 390.7438    |
| 2018-10-29 | 380.82645   |
| 2018-10-30 | 384.79339   |
| 2018-10-31 | 503.80165   |
| 2018-11-01 | 450.24793   |
| 2018-11-02 | 426.44628   |
| 2018-11-03 | 440.33058   |
| 2018-11-04 | 448.26446   |
| 2018-11-05 | 440.33058   |
| 2018-11-06 | 450.24793   |
| 2018-11-07 | 466.1157    |
| 2018-11-08 | 448.26446   |
| 2018-11-09 | 422.47934   |
| 2018-11-10 | 404.6281    |
| 2018-11-11 | 404.6281    |
| 2018-11-12 | 406.61157   |
| 2018-11-13 | 376.8595    |
| 2018-11-14 | 374.87603   |
| 2018-11-15 | 386.77686   |
| 2018-11-16 | 402.64463   |
| 2018-11-17 | 416.52893   |
| 2018-11-18 | 424.46281   |
| 2018-11-19 | 424.46281   |
| 2018-11-20 | 420.49587   |
| 2018-11-21 | 430.41322   |
| 2018-11-22 | 420.49587   |
| 2018-11-23 | 424.46281   |
| 2018-11-24 | 424.46281   |
| 2018-11-25 | 416.52893   |
| 2018-11-26 | 406.61157   |
| 2018-11-27 | 416.52893   |
| 2018-11-28 | 440.33058   |
| 2018-11-29 | 454.21488   |
| 2018-11-30 | 460.16529   |
| 2018-12-01 | 543.47107   |
| 2018-12-02 | 708.09917   |
| 2018-12-03 | 632.72727   |
| 2018-12-04 | 549.42149   |
| 2018-12-05 | 505.78512   |
| 2018-12-06 | 573.22314   |
| 2018-12-07 | 646.61157   |
| 2018-12-08 | 684.29752   |
| 2018-12-09 | 684.29752   |
| 2018-12-10 | 622.80992   |
| 2018-12-11 | 642.64463   |
| 2018-12-12 | 668.42975   |
| 2018-12-13 | 676.36364   |
| 2018-12-14 | 650.57851   |
| 2018-12-15 | 638.67769   |
| 2018-12-16 | 638.67769   |
| 2018-12-17 | 670.41322   |
| 2018-12-18 | 684.29752   |
| 2018-12-19 | 702.14876   |
| 2018-12-20 | 696.19835   |
| 2018-12-21 | 678.34711   |
| 2018-12-22 | 684.29752   |
| 2018-12-23 | 664.46281   |
| 2018-12-24 | 650.57851   |
| 2018-12-25 | 626.77686   |
| 2018-12-26 | 662.47934   |
| 2018-12-27 | 700.16529   |
| 2018-12-28 | 702.14876   |
| 2018-12-29 | 666.44628   |
| 2018-12-30 | 573.22314   |
| 2018-12-31 | 630.7438    |
| 2019-01-01 | 743.80165   |
| 2019-01-02 | 694.21488   |
| 2019-01-03 | 565.28926   |
| 2019-01-04 | 575.20661   |
| 2019-01-05 | 600.99174   |
| 2019-01-06 | 626.77686   |
| 2019-01-07 | 644.6281    |
| 2019-01-08 | 642.64463   |
| 2019-01-09 | 650.57851   |
| 2019-01-10 | 674.38017   |
| 2019-01-11 | 725.95041   |
| 2019-01-12 | 727.93388   |
| 2019-01-13 | 725.95041   |
| 2019-01-14 | 727.93388   |
| 2019-01-15 | 720.0       |
| 2019-01-16 | 731.90083   |
| 2019-01-17 | 739.83471   |
| 2019-01-18 | 745.78512   |
| 2019-01-19 | 704.13223   |
| 2019-01-20 | 702.14876   |
| 2019-01-21 | 720.0       |
| 2019-01-22 | 737.85124   |
| 2019-01-23 | 698.18182   |
| 2019-01-24 | 684.29752   |
| 2019-01-25 | 662.47934   |
| 2019-01-26 | 672.39669   |
| 2019-01-27 | 678.34711   |
| 2019-01-28 | 688.26446   |
| 2019-01-29 | 690.24793   |
| 2019-01-30 | 672.39669   |
| 2019-01-31 | 658.5124    |
| 2019-02-01 | 660.49587   |
| 2019-02-02 | 678.34711   |
| 2019-02-03 | 720.0       |
| 2019-02-04 | 751.73554   |
| 2019-02-05 | 793.38843   |
| 2019-02-06 | 829.09091   |
| 2019-02-07 | 761.65289   |
| 2019-02-08 | 712.06612   |
| 2019-02-09 | 718.01653   |
| 2019-02-10 | 793.38843   |
| 2019-02-11 | 777.52066   |
| 2019-02-12 | 747.7686    |
| 2019-02-13 | 729.91736   |
| 2019-02-14 | 767.60331   |
| 2019-02-15 | 1209.91736  |
| 2019-02-16 | 1094.87603  |
| 2019-02-17 | 825.12397   |
| 2019-02-18 | 817.19008   |
| 2019-02-19 | 811.23967   |
| 2019-02-20 | 815.20661   |
| 2019-02-21 | 765.61983   |
| 2019-02-22 | 815.20661   |
| 2019-02-23 | 827.10744   |
| 2019-02-24 | 765.61983   |
| 2019-02-25 | 807.27273   |
| 2019-02-26 | 823.1405    |
| 2019-02-27 | 940.16529   |
| 2019-02-28 | 1057.19008  |
| 2019-03-01 | 1172.2314   |
| 2019-03-02 | 1118.67769  |
| 2019-03-03 | 1158.34711  |
| 2019-03-04 | 1114.71074  |
| 2019-03-05 | 1112.72727  |
| 2019-03-06 | 1108.76033  |
| 2019-03-07 | 1154.38017  |
| 2019-03-08 | 1263.47107  |
| 2019-03-09 | 1319.00826  |
| 2019-03-10 | 1350.7438   |
| 2019-03-11 | 1342.80992  |
| 2019-03-12 | 1368.59504  |
| 2019-03-13 | 1493.55372  |
| 2019-03-14 | 1408.26446  |
| 2019-03-15 | 1344.79339  |
| 2019-03-16 | 1309.09091  |
| 2019-03-17 | 1265.45455  |
| 2019-03-18 | 1271.40496  |
| 2019-03-19 | 1227.7686   |
| 2019-03-20 | 1192.06612  |
| 2019-03-21 | 1219.83471  |
| 2019-03-22 | 1279.33884  |
| 2019-03-23 | 1301.15702  |
| 2019-03-24 | 1281.32231  |
| 2019-03-25 | 1283.30579  |
| 2019-03-26 | 1287.27273  |
| 2019-03-27 | 1348.76033  |
| 2019-03-28 | 1479.66942  |
| 2019-03-29 | 1634.38017  |
| 2019-03-30 | 1668.09917  |
| 2019-03-31 | 1650.24793  |
| 2019-04-01 | 1680.0      |
| 2019-04-02 | 1680.0      |
| 2019-04-03 | 1531.23967  |
| 2019-04-04 | 1352.72727  |
| 2019-04-05 | 1251.57025  |
| 2019-04-06 | 1156.36364  |
| 2019-04-07 | 1213.8843   |
| 2019-04-08 | 1362.64463  |
| 2019-04-09 | 1529.2562   |
| 2019-04-10 | 1818.84298  |
| 2019-04-11 | 1721.65289  |
| 2019-04-12 | 1616.52893  |
| 2019-04-13 | 1543.1405   |
| 2019-04-14 | 1303.1405   |
| 2019-04-15 | 1152.39669  |
| 2019-04-16 | 1100.82645  |
| 2019-04-17 | 1182.14876  |
| 2019-04-18 | 1259.50413  |
| 2019-04-19 | 1428.09917  |
| 2019-04-20 | 1860.49587  |
| 2019-04-21 | 2142.14876  |
| 2019-04-22 | 2360.33058  |
| 2019-04-23 | 2598.34711  |
| 2019-04-24 | 2836.36364  |
| 2019-04-25 | 3074.38017  |
| 2019-04-26 | 3133.8843   |
| 2019-04-27 | 3550.41322  |
| 2019-04-28 | 4284.29752  |
| 2019-04-29 | 4919.00826  |
| 2019-04-30 | 5157.02479  |
| 2019-05-01 | 5236.36364  |
| 2019-05-02 | 5137.19008  |
| 2019-05-03 | 5057.85124  |
| 2019-05-04 | 4680.99174  |
| 2019-05-05 | 4224.79339  |
| 2019-05-06 | 4185.12397  |
| 2019-05-07 | 4363.63636  |
| 2019-05-08 | 4442.97521  |
| 2019-05-09 | 4919.00826  |
| 2019-05-10 | 5137.19008  |
| 2019-05-11 | 5295.86777  |
| 2019-05-12 | 5335.53719  |
| 2019-05-13 | 4800.0      |
| 2019-05-14 | 4522.31405  |
| 2019-05-15 | 4542.14876  |
| 2019-05-16 | 4839.66942  |
| 2019-05-17 | 5434.71074  |
| 2019-05-18 | 5970.24793  |
| 2019-05-19 | 6466.1157   |
| 2019-05-20 | 6684.29752  |
| 2019-05-21 | 6069.42149  |
| 2019-05-22 | 5315.70248  |
| 2019-05-23 | 4581.81818  |
| 2019-05-24 | 4323.96694  |
| 2019-05-25 | 4125.61983  |
| 2019-05-26 | 3927.27273  |
| 2019-05-27 | 3947.10744  |
| 2019-05-28 | 4066.1157   |
| 2019-05-29 | 4165.28926  |
| 2019-05-30 | 4224.79339  |
| 2019-05-31 | 4204.95868  |
| 2019-06-01 | 4125.61983  |
| 2019-06-02 | 4165.28926  |
| 2019-06-03 | 4581.81818  |
| 2019-06-04 | 5355.3719   |
| 2019-06-05 | 6069.42149  |
| 2019-06-06 | 6644.6281   |
| 2019-06-07 | 6981.81818  |
| 2019-06-08 | 7457.85124  |
| 2019-06-09 | 7358.67769  |
| 2019-06-10 | 7219.83471  |
| 2019-06-11 | 7537.19008  |
| 2019-06-12 | 8191.73554  |
| 2019-06-13 | 8826.44628  |
| 2019-06-14 | 8846.28099  |
| 2019-06-15 | 8747.10744  |
| 2019-06-16 | 9004.95868  |
| 2019-06-17 | 9242.97521  |
| 2019-06-18 | 9163.63636  |
| 2019-06-19 | 8489.2562   |
| 2019-06-20 | 8409.91736  |
| 2019-06-21 | 8370.24793  |
| 2019-06-22 | 8469.42149  |
| 2019-06-23 | 8608.26446  |
| 2019-06-24 | 8390.08264  |
| 2019-06-25 | 8171.90083  |
| 2019-06-26 | 7656.19835  |
| 2019-06-27 | 7200.0      |
| 2019-06-28 | 6902.47934  |
| 2019-06-29 | 6823.1405   |
| 2019-06-30 | 6922.31405  |
| 2019-07-01 | 7160.33058  |
| 2019-07-02 | 7160.33058  |
| 2019-07-03 | 6961.98347  |
| 2019-07-04 | 7080.99174  |
| 2019-07-05 | 7140.49587  |
| 2019-07-06 | 6981.81818  |
| 2019-07-07 | 6882.64463  |
| 2019-07-08 | 6644.6281   |
| 2019-07-09 | 6426.44628  |
| 2019-07-10 | 5990.08264  |
| 2019-07-11 | 5593.38843  |
| 2019-07-12 | 5434.71074  |
| 2019-07-13 | 5137.19008  |
| 2019-07-14 | 4800.0      |
| 2019-07-15 | 4542.14876  |
| 2019-07-16 | 4343.80165  |
| 2019-07-17 | 4066.1157   |
| 2019-07-18 | 3847.93388  |
| 2019-07-19 | 3669.42149  |
| 2019-07-20 | 3510.7438   |
| 2019-07-21 | 3352.06612  |
| 2019-07-22 | 3173.55372  |
| 2019-07-23 | 2915.70248  |
| 2019-07-24 | 2776.8595   |
| 2019-07-25 | 2737.19008  |
| 2019-07-26 | 2618.18182  |
| 2019-07-27 | 2499.17355  |
| 2019-07-28 | 2657.85124  |
| 2019-07-29 | 2816.52893  |
| 2019-07-30 | 2776.8595   |
| 2019-07-31 | 2598.34711  |
| 2019-08-01 | 2380.16529  |
| 2019-08-02 | 2280.99174  |
| 2019-08-03 | 2201.65289  |
| 2019-08-04 | 2261.15702  |
| 2019-08-05 | 2380.16529  |
| 2019-08-06 | 2499.17355  |
| 2019-08-07 | 2638.01653  |
| 2019-08-08 | 2558.67769  |
| 2019-08-09 | 2598.34711  |
| 2019-08-10 | 2737.19008  |
| 2019-08-11 | 2856.19835  |
| 2019-08-12 | 3094.21488  |
| 2019-08-13 | 3114.04959  |
| 2019-08-14 | 3094.21488  |
| 2019-08-15 | 3054.54545  |
| 2019-08-16 | 2836.36364  |
| 2019-08-17 | 2677.68595  |
| 2019-08-18 | 2479.33884  |
| 2019-08-19 | 2280.99174  |
| 2019-08-20 | 2102.47934  |
| 2019-08-21 | 1918.01653  |
| 2019-08-22 | 1707.7686   |
| 2019-08-23 | 1616.52893  |
| 2019-08-24 | 1560.99174  |
| 2019-08-25 | 1539.17355  |
| 2019-08-26 | 1624.46281  |
| 2019-08-27 | 1608.59504  |
| 2019-08-28 | 1503.47107  |
| 2019-08-29 | 1420.16529  |
| 2019-08-30 | 1410.24793  |
| 2019-08-31 | 1297.19008  |
| 2019-09-01 | 1241.65289  |
| 2019-09-02 | 1205.95041  |
| 2019-09-03 | 1130.57851  |
| 2019-09-04 | 1079.00826  |
| 2019-09-05 | 1061.15702  |
| 2019-09-06 | 1033.38843  |
| 2019-09-07 | 1029.42149  |
| 2019-09-08 | 1079.00826  |
| 2019-09-09 | 1077.02479  |
| 2019-09-10 | 1023.47107  |
| 2019-09-11 | 1049.2562   |
| 2019-09-12 | 1100.82645  |
| 2019-09-13 | 1065.12397  |
| 2019-09-14 | 999.66942   |
| 2019-09-15 | 1079.00826  |
| 2019-09-16 | 1094.87603  |
| 2019-09-17 | 1035.3719   |
| 2019-09-18 | 1017.52066  |
| 2019-09-19 | 1061.15702  |
| 2019-09-20 | 1021.4876   |
| 2019-09-21 | 1039.33884  |
| 2019-09-22 | 983.80165   |
| 2019-09-23 | 961.98347   |
| 2019-09-24 | 924.29752   |
| 2019-09-25 | 874.71074   |
| 2019-09-26 | 815.20661   |
| 2019-09-27 | 773.55372   |
| 2019-09-28 | 735.86777   |
| 2019-09-29 | 690.24793   |
| 2019-09-30 | 672.39669   |
| 2019-10-01 | 656.52893   |
| 2019-10-02 | 640.66116   |
| 2019-10-03 | 612.89256   |
| 2019-10-04 | 727.93388   |
| 2019-10-05 | 731.90083   |
| 2019-10-06 | 682.31405   |
| 2019-10-07 | 672.39669   |
| 2019-10-08 | 666.44628   |
| 2019-10-09 | 678.34711   |
| 2019-10-10 | 688.26446   |
| 2019-10-11 | 680.33058   |
| 2019-10-12 | 700.16529   |
| 2019-10-13 | 741.81818   |
| 2019-10-14 | 735.86777   |
| 2019-10-15 | 737.85124   |
| 2019-10-16 | 712.06612   |
| 2019-10-17 | 718.01653   |
| 2019-10-18 | 769.58678   |
| 2019-10-19 | 799.33884   |
| 2019-10-20 | 815.20661   |
| 2019-10-21 | 839.00826   |
| 2019-10-22 | 813.22314   |
| 2019-10-23 | 735.86777   |
| 2019-10-24 | 710.08264   |
| 2019-10-25 | 727.93388   |
| 2019-10-26 | 725.95041   |
| 2019-10-27 | 729.91736   |
| 2019-10-28 | 716.03306   |
| 2019-10-29 | 696.19835   |
| 2019-10-30 | 702.14876   |
| 2019-10-31 | 650.57851   |
| 2019-11-01 | 608.92562   |
| 2019-11-02 | 668.42975   |
| 2019-11-03 | 743.80165   |
| 2019-11-04 | 712.06612   |
| 2019-11-05 | 718.01653   |
| 2019-11-06 | 720.0       |
| 2019-11-07 | 714.04959   |
| 2019-11-08 | 700.16529   |
| 2019-11-09 | 700.16529   |
| 2019-11-10 | 694.21488   |
| 2019-11-11 | 698.18182   |
| 2019-11-12 | 688.26446   |
| 2019-11-13 | 682.31405   |
| 2019-11-14 | 684.29752   |
| 2019-11-15 | 682.31405   |
| 2019-11-16 | 678.34711   |
| 2019-11-17 | 674.38017   |
| 2019-11-18 | 672.39669   |
| 2019-11-19 | 684.29752   |
| 2019-11-20 | 743.80165   |
| 2019-11-21 | 944.13223   |
| 2019-11-22 | 963.96694   |
| 2019-11-23 | 1049.2562   |
| 2019-11-24 | 1067.10744  |
| 2019-11-25 | 1077.02479  |
| 2019-11-26 | 1080.99174  |
| 2019-11-27 | 985.78512   |
| 2019-11-28 | 896.52893   |
| 2019-11-29 | 989.75207   |
| 2019-11-30 | 1061.15702  |
| 2019-12-01 | 918.34711   |
| 2019-12-02 | 803.30579   |
| 2019-12-03 | 958.01653   |
| 2019-12-04 | 1051.23967  |
| 2019-12-05 | 1251.57025  |
| 2019-12-06 | 1412.2314   |
| 2019-12-07 | 1330.90909  |
| 2019-12-08 | 1215.86777  |
| 2019-12-09 | 1241.65289  |
| 2019-12-10 | 1233.71901  |
| 2019-12-11 | 1116.69421  |
| 2019-12-12 | 1003.63636  |
| 2019-12-13 | 993.71901   |
| 2019-12-14 | 991.73554   |
| 2019-12-15 | 1120.66116  |
| 2019-12-16 | 1164.29752  |
| 2019-12-17 | 975.86777   |
| 2019-12-18 | 797.35537   |
| 2019-12-19 | 614.87603   |
| 2019-12-20 | 694.21488   |
| 2019-12-21 | 862.80992   |
| 2019-12-22 | 864.79339   |
| 2019-12-23 | 829.09091   |
| 2019-12-24 | 854.87603   |
| 2019-12-25 | 922.31405   |
| 2019-12-26 | 977.85124   |
| 2019-12-27 | 973.8843    |
| 2019-12-28 | 997.68595   |
| 2019-12-29 | 1019.50413  |
| 2019-12-30 | 973.8843    |
| 2019-12-31 | 958.01653   |
| 2020-01-01 | 989.75207   |
| 2020-01-02 | 1015.53719  |
| 2020-01-03 | 981.81818   |
| 2020-01-04 | 930.24793   |
| 2020-01-05 | 944.13223   |
| 2020-01-06 | 971.90083   |
| 2020-01-07 | 971.90083   |
| 2020-01-08 | 930.24793   |
| 2020-01-09 | 924.29752   |
| 2020-01-10 | 928.26446   |
| 2020-01-11 | 882.64463   |
| 2020-01-12 | 886.61157   |
| 2020-01-13 | 888.59504   |
| 2020-01-14 | 884.6281    |
| 2020-01-15 | 890.57851   |
| 2020-01-16 | 904.46281   |
| 2020-01-17 | 942.14876   |
| 2020-01-18 | 922.31405   |
| 2020-01-19 | 920.33058   |
| 2020-01-20 | 936.19835   |
| 2020-01-21 | 960.0       |
| 2020-01-22 | 954.04959   |
| 2020-01-23 | 956.03306   |
| 2020-01-24 | 940.16529   |
| 2020-01-25 | 963.96694   |
| 2020-01-26 | 973.8843    |
| 2020-01-27 | 983.80165   |
| 2020-01-28 | 983.80165   |
| 2020-01-29 | 956.03306   |
| 2020-01-30 | 983.80165   |
| 2020-01-31 | 985.78512   |
| 2020-02-01 | 958.01653   |
| 2020-02-02 | 989.75207   |
| 2020-02-03 | 997.68595   |
| 2020-02-04 | 1013.55372  |
| 2020-02-05 | 942.14876   |
| 2020-02-06 | 902.47934   |
| 2020-02-07 | 950.08264   |
| 2020-02-08 | 1043.30579  |
| 2020-02-09 | 1071.07438  |
| 2020-02-10 | 1055.20661  |
| 2020-02-11 | 1086.94215  |
| 2020-02-12 | 1055.20661  |
| 2020-02-13 | 1049.2562   |
| 2020-02-14 | 1116.69421  |
| 2020-02-15 | 1201.98347  |
| 2020-02-16 | 1235.70248  |
| 2020-02-17 | 1263.47107  |
| 2020-02-18 | 1285.28926  |
| 2020-02-19 | 1253.55372  |
| 2020-02-20 | 1237.68595  |
| 2020-02-21 | 1229.75207  |
| 2020-02-22 | 1223.80165  |
| 2020-02-23 | 1320.99174  |
| 2020-02-24 | 1307.10744  |
| 2020-02-25 | 1287.27273  |
| 2020-02-26 | 1092.89256  |
| 2020-02-27 | 952.06612   |
| 2020-02-28 | 1211.90083  |
| 2020-02-29 | 1301.15702  |
| 2020-03-01 | 1263.47107  |
| 2020-03-02 | 1253.55372  |
| 2020-03-03 | 1245.61983  |
| 2020-03-04 | 1259.50413  |
| 2020-03-05 | 1265.45455  |
| 2020-03-06 | 1265.45455  |
| 2020-03-07 | 1261.4876   |
| 2020-03-08 | 1277.35537  |
| 2020-03-09 | 1297.19008  |
| 2020-03-10 | 1307.10744  |
| 2020-03-11 | 1330.90909  |
| 2020-03-12 | 1392.39669  |
| 2020-03-13 | 1457.85124  |
| 2020-03-14 | 1511.40496  |
| 2020-03-15 | 1475.70248  |
| 2020-03-16 | 1465.78512  |
| 2020-03-17 | 1459.83471  |
| 2020-03-18 | 1441.98347  |
| 2020-03-19 | 1475.70248  |
| 2020-03-20 | 1594.71074  |
| 2020-03-21 | 1691.90083  |
| 2020-03-22 | 1652.2314   |
| 2020-03-23 | 1487.60331  |
| 2020-03-24 | 1410.24793  |
| 2020-03-25 | 1370.57851  |
| 2020-03-26 | 1342.80992  |
| 2020-03-27 | 1354.71074  |
| 2020-03-28 | 1342.80992  |
| 2020-03-29 | 1324.95868  |
| 2020-03-30 | 1313.05785  |
| 2020-03-31 | 1283.30579  |
| 2020-04-01 | 1253.55372  |
| 2020-04-02 | 1231.73554  |
| 2020-04-03 | 1211.90083  |
| 2020-04-04 | 1110.7438   |
| 2020-04-05 | 977.85124   |
| 2020-04-06 | 942.14876   |
| 2020-04-07 | 878.67769   |
| 2020-04-08 | 850.90909   |
| 2020-04-09 | 864.79339   |
| 2020-04-10 | 882.64463   |
| 2020-04-11 | 884.6281    |
| 2020-04-12 | 890.57851   |
| 2020-04-13 | 894.54545   |
| 2020-04-14 | 872.72727   |
| 2020-04-15 | 892.56198   |
| 2020-04-16 | 858.84298   |
| 2020-04-17 | 761.65289   |
| 2020-04-18 | 710.08264   |
| 2020-04-19 | 688.26446   |
| 2020-04-20 | 672.39669   |
| 2020-04-21 | 694.21488   |
| 2020-04-22 | 761.65289   |
| 2020-04-23 | 844.95868   |
| 2020-04-24 | 848.92562   |
| 2020-04-25 | 860.82645   |
| 2020-04-26 | 850.90909   |
| 2020-04-27 | 930.24793   |
| 2020-04-28 | 942.14876   |
| 2020-04-29 | 1015.53719  |
| 2020-04-30 | 1096.8595   |
| 2020-05-01 | 1192.06612  |
| 2020-05-02 | 1384.46281  |
| 2020-05-03 | 1594.71074  |
| 2020-05-04 | 1703.80165  |
| 2020-05-05 | 1676.03306  |
| 2020-05-06 | 1541.15702  |
| 2020-05-07 | 1424.13223  |
| 2020-05-08 | 1463.80165  |
| 2020-05-09 | 1473.71901  |
| 2020-05-10 | 1307.10744  |
| 2020-05-11 | 1285.28926  |
| 2020-05-12 | 1309.09091  |
| 2020-05-13 | 1203.96694  |
| 2020-05-14 | 1200.0      |
| 2020-05-15 | 1140.49587  |
| 2020-05-16 | 1069.09091  |
| 2020-05-17 | 1065.12397  |
| 2020-05-18 | 1071.07438  |
| 2020-05-19 | 1045.28926  |
| 2020-05-20 | 1065.12397  |
| 2020-05-21 | 1041.32231  |
| 2020-05-22 | 1092.89256  |
| 2020-05-23 | 1124.6281   |
| 2020-05-24 | 1116.69421  |
| 2020-05-25 | 1017.52066  |
| 2020-05-26 | 902.47934   |
| 2020-05-27 | 864.79339   |
| 2020-05-28 | 848.92562   |
| 2020-05-29 | 837.02479   |
| 2020-05-30 | 813.22314   |
| 2020-05-31 | 856.8595    |
| 2020-06-01 | 938.18182   |
| 2020-06-02 | 1059.17355  |
| 2020-06-03 | 1049.2562   |
| 2020-06-04 | 1140.49587  |
| 2020-06-05 | 1144.46281  |
| 2020-06-06 | 993.71901   |
| 2020-06-07 | 878.67769   |
| 2020-06-08 | 795.3719    |
| 2020-06-09 | 785.45455   |
| 2020-06-10 | 1011.57025  |
| 2020-06-11 | 969.91736   |
| 2020-06-12 | 825.12397   |
| 2020-06-13 | 745.78512   |
| 2020-06-14 | 672.39669   |
| 2020-06-15 | 656.52893   |
| 2020-06-16 | 642.64463   |
| 2020-06-17 | 600.99174   |
| 2020-06-18 | 614.87603   |
| 2020-06-19 | 646.61157   |
| 2020-06-20 | 597.02479   |
| 2020-06-21 | 555.3719    |
| 2020-06-22 | 551.40496   |
| 2020-06-23 | 581.15702   |
| 2020-06-24 | 543.47107   |
| 2020-06-25 | 521.65289   |
| 2020-06-26 | 523.63636   |
| 2020-06-27 | 495.86777   |
| 2020-06-28 | 464.13223   |
| 2020-06-29 | 454.21488   |
| 2020-06-30 | 440.33058   |
| 2020-07-01 | 446.28099   |
| 2020-07-02 | 440.33058   |
| 2020-07-03 | 436.36364   |
| 2020-07-04 | 442.31405   |
| 2020-07-05 | 442.31405   |
| 2020-07-06 | 430.41322   |
| 2020-07-07 | 418.5124    |
| 2020-07-08 | 408.59504   |
| 2020-07-09 | 390.7438    |
| 2020-07-10 | 374.87603   |
| 2020-07-11 | 360.99174   |
| 2020-07-12 | 349.09091   |
| 2020-07-13 | 357.02479   |
| 2020-07-14 | 355.04132   |
| 2020-07-15 | 359.00826   |
| 2020-07-16 | 345.12397   |
| 2020-07-17 | 359.00826   |
| 2020-07-18 | 370.90909   |
| 2020-07-19 | 360.99174   |
| 2020-07-20 | 359.00826   |
| 2020-07-21 | 351.07438   |
| 2020-07-22 | 353.05785   |
| 2020-07-23 | 370.90909   |
| 2020-07-24 | 386.77686   |
| 2020-07-25 | 398.67769   |
| 2020-07-26 | 392.72727   |
| 2020-07-27 | 388.76033   |
| 2020-07-28 | 426.44628   |
| 2020-07-29 | 412.56198   |
| 2020-07-30 | 414.54545   |
| 2020-07-31 | 416.52893   |
| 2020-08-01 | 414.54545   |
| 2020-08-02 | 408.59504   |
| 2020-08-03 | 400.66116   |
| 2020-08-04 | 382.80992   |
| 2020-08-05 | 368.92562   |
| 2020-08-06 | 351.07438   |
| 2020-08-07 | 341.15702   |
| 2020-08-08 | 333.22314   |
| 2020-08-09 | 327.27273   |
| 2020-08-10 | 325.28926   |
| 2020-08-11 | 319.33884   |
| 2020-08-12 | 313.38843   |
| 2020-08-13 | 305.45455   |
| 2020-08-14 | 305.45455   |
| 2020-08-15 | 299.50413   |
| 2020-08-16 | 299.50413   |
| 2020-08-17 | 305.45455   |
| 2020-08-18 | 299.50413   |
| 2020-08-19 | 301.4876    |
| 2020-08-20 | 301.4876    |
| 2020-08-21 | 301.4876    |
| 2020-08-22 | 293.55372   |
| 2020-08-23 | 299.50413   |
| 2020-08-24 | 295.53719   |
| 2020-08-25 | 297.52066   |
| 2020-08-26 | 299.50413   |
| 2020-08-27 | 303.47107   |
| 2020-08-28 | 305.45455   |
| 2020-08-29 | 301.4876    |
| 2020-08-30 | 317.35537   |
| 2020-08-31 | 319.33884   |
| 2020-09-01 | 315.3719    |
| 2020-09-02 | 311.40496   |
| 2020-09-03 | 309.42149   |
| 2020-09-04 | 301.4876    |
| 2020-09-05 | 299.50413   |
| 2020-09-06 | 295.53719   |
| 2020-09-07 | 295.53719   |
| 2020-09-08 | 307.43802   |
| 2020-09-09 | 335.20661   |
| 2020-09-10 | 339.17355   |
| 2020-09-11 | 333.22314   |
| 2020-09-12 | 331.23967   |
| 2020-09-13 | 333.22314   |
| 2020-09-14 | 335.20661   |
| 2020-09-15 | 331.23967   |
| 2020-09-16 | 327.27273   |
| 2020-09-17 | 321.32231   |
| 2020-09-18 | 337.19008   |
| 2020-09-19 | 329.2562    |
| 2020-09-20 | 321.32231   |
| 2020-09-21 | 317.35537   |
| 2020-09-22 | 315.3719    |
| 2020-09-23 | 311.40496   |
| 2020-09-24 | 309.42149   |
| 2020-09-25 | 307.43802   |
| 2020-09-26 | 301.4876    |
| 2020-09-27 | 301.4876    |
| 2020-09-28 | 299.50413   |
| 2020-09-29 | 301.4876    |
| 2020-09-30 | 307.43802   |
| 2020-10-01 | 309.42149   |
| 2020-10-02 | 307.43802   |
| 2020-10-03 | 307.43802   |
| 2020-10-04 | 307.43802   |
| 2020-10-05 | 309.42149   |
| 2020-10-06 | 305.45455   |
| 2020-10-07 | 305.45455   |
| 2020-10-08 | 303.47107   |
| 2020-10-09 | 305.45455   |
| 2020-10-10 | 301.4876    |
| 2020-10-11 | 303.47107   |
| 2020-10-12 | 305.45455   |
| 2020-10-13 | 305.45455   |
| 2020-10-14 | 303.47107   |
| 2020-10-15 | 299.50413   |
| 2020-10-16 | 307.43802   |
| 2020-10-17 | 309.42149   |
| 2020-10-18 | 313.38843   |
| 2020-10-19 | 313.38843   |
| 2020-10-20 | 309.42149   |
| 2020-10-21 | 307.43802   |
| 2020-10-22 | 313.38843   |
| 2020-10-23 | 317.35537   |
| 2020-10-24 | 323.30579   |
| 2020-10-25 | 329.2562    |
| 2020-10-26 | 372.89256   |
| 2020-10-27 | 398.67769   |
| 2020-10-28 | 392.72727   |
| 2020-10-29 | 414.54545   |
| 2020-10-30 | 422.47934   |
| 2020-10-31 | 456.19835   |
| 2020-11-01 | 466.1157    |
| 2020-11-02 | 464.13223   |
| 2020-11-03 | 454.21488   |
| 2020-11-04 | 446.28099   |
| 2020-11-05 | 438.34711   |
| 2020-11-06 | 474.04959   |
| 2020-11-07 | 483.96694   |
| 2020-11-08 | 483.96694   |
| 2020-11-09 | 507.7686    |
| 2020-11-10 | 507.7686    |
| 2020-11-11 | 499.83471   |
| 2020-11-12 | 531.57025   |
| 2020-11-13 | 525.61983   |
| 2020-11-14 | 549.42149   |
| 2020-11-15 | 539.50413   |
| 2020-11-16 | 519.66942   |
| 2020-11-17 | 543.47107   |
| 2020-11-18 | 541.4876    |
| 2020-11-19 | 533.55372   |
| 2020-11-20 | 549.42149   |
| 2020-11-21 | 567.27273   |
| 2020-11-22 | 759.66942   |
| 2020-11-23 | 858.84298   |
| 2020-11-24 | 930.24793   |
| 2020-11-25 | 971.90083   |
| 2020-11-26 | 961.98347   |
| 2020-11-27 | 1001.65289  |
| 2020-11-28 | 1013.55372  |
| 2020-11-29 | 948.09917   |
| 2020-11-30 | 856.8595    |
| 2020-12-01 | 799.33884   |
| 2020-12-02 | 795.3719    |
| 2020-12-03 | 749.75207   |
| 2020-12-04 | 634.71074   |
| 2020-12-05 | 672.39669   |
| 2020-12-06 | 729.91736   |
| 2020-12-07 | 765.61983   |
| 2020-12-08 | 737.85124   |
| 2020-12-09 | 779.50413   |
| 2020-12-10 | 773.55372   |
| 2020-12-11 | 797.35537   |
| 2020-12-12 | 767.60331   |
| 2020-12-13 | 801.32231   |
| 2020-12-14 | 721.98347   |
| 2020-12-15 | 700.16529   |
| 2020-12-16 | 666.44628   |
| 2020-12-17 | 642.64463   |
| 2020-12-18 | 700.16529   |
| 2020-12-19 | 769.58678   |
| 2020-12-20 | 783.47107   |
| 2020-12-21 | 765.61983   |
| 2020-12-22 | 777.52066   |
| 2020-12-23 | 793.38843   |
| 2020-12-24 | 735.86777   |
| 2020-12-25 | 700.16529   |
| 2020-12-26 | 733.8843    |
| 2020-12-27 | 751.73554   |
| 2020-12-28 | 757.68595   |
| 2020-12-29 | 733.8843    |
| 2020-12-30 | 720.0       |
| 2020-12-31 | 716.03306   |
| 2021-01-01 | 731.90083   |
| 2021-01-02 | 759.66942   |
| 2021-01-03 | 731.90083   |
| 2021-01-04 | 712.06612   |
| 2021-01-05 | 723.96694   |
| 2021-01-06 | 747.7686    |
| 2021-01-07 | 741.81818   |
| 2021-01-08 | 753.71901   |
| 2021-01-09 | 769.58678   |
| 2021-01-10 | 777.52066   |
| 2021-01-11 | 769.58678   |
| 2021-01-12 | 741.81818   |
| 2021-01-13 | 731.90083   |
| 2021-01-14 | 761.65289   |
| 2021-01-15 | 757.68595   |
| 2021-01-16 | 741.81818   |
| 2021-01-17 | 725.95041   |
| 2021-01-18 | 745.78512   |
| 2021-01-19 | 765.61983   |
| 2021-01-20 | 769.58678   |
| 2021-01-21 | 741.81818   |
| 2021-01-22 | 787.43802   |
| 2021-01-23 | 799.33884   |
| 2021-01-24 | 793.38843   |
| 2021-01-25 | 801.32231   |
| 2021-01-26 | 799.33884   |
| 2021-01-27 | 771.57025   |
| 2021-01-28 | 761.65289   |
| 2021-01-29 | 795.3719    |
| 2021-01-30 | 813.22314   |
| 2021-01-31 | 789.42149   |
| 2021-02-01 | 781.4876    |
| 2021-02-02 | 801.32231   |
| 2021-02-03 | 825.12397   |
| 2021-02-04 | 858.84298   |
| 2021-02-05 | 827.10744   |
| 2021-02-06 | 835.04132   |
| 2021-02-07 | 831.07438   |
| 2021-02-08 | 844.95868   |
| 2021-02-09 | 862.80992   |
| 2021-02-10 | 864.79339   |
| 2021-02-11 | 876.69421   |
| 2021-02-12 | 898.5124    |
| 2021-02-13 | 910.41322   |
| 2021-02-14 | 936.19835   |
| 2021-02-15 | 882.64463   |
| 2021-02-16 | 823.1405    |
| 2021-02-17 | 916.36364   |
| 2021-02-18 | 969.91736   |
| 2021-02-19 | 902.47934   |
| 2021-02-20 | 888.59504   |
| 2021-02-21 | 920.33058   |
| 2021-02-22 | 886.61157   |
| 2021-02-23 | 900.49587   |
| 2021-02-24 | 920.33058   |
| 2021-02-25 | 946.1157    |
| 2021-02-26 | 956.03306   |
| 2021-02-27 | 944.13223   |
| 2021-02-28 | 948.09917   |
| 2021-03-01 | 918.34711   |
| 2021-03-02 | 914.38017   |
| 2021-03-03 | 961.98347   |
| 2021-03-04 | 981.81818   |
| 2021-03-05 | 971.90083   |
| 2021-03-06 | 1021.4876   |
| 2021-03-07 | 1019.50413  |
| 2021-03-08 | 1047.27273  |
| 2021-03-09 | 1035.3719   |
| 2021-03-10 | 1041.32231  |
| 2021-03-11 | 1045.28926  |
| 2021-03-12 | 1075.04132  |
| 2021-03-13 | 1077.02479  |
| 2021-03-14 | 1045.28926  |
| 2021-03-15 | 1019.50413  |
| 2021-03-16 | 1023.47107  |
| 2021-03-17 | 1023.47107  |
| 2021-03-18 | 997.68595   |
| 2021-03-19 | 1015.53719  |
| 2021-03-20 | 1025.45455  |
| 2021-03-21 | 997.68595   |
| 2021-03-22 | 1023.47107  |
| 2021-03-23 | 1102.80992  |
| 2021-03-24 | 1211.90083  |
| 2021-03-25 | 1231.73554  |
| 2021-03-26 | 1201.98347  |
| 2021-03-27 | 1152.39669  |
| 2021-03-28 | 1106.77686  |
| 2021-03-29 | 1080.99174  |
| 2021-03-30 | 1051.23967  |
| 2021-03-31 | 1041.32231  |
| 2021-04-01 | 1080.99174  |
| 2021-04-02 | 1172.2314   |
| 2021-04-03 | 1215.86777  |
| 2021-04-04 | 1088.92562  |
| 2021-04-05 | 958.01653   |
| 2021-04-06 | 906.44628   |
| 2021-04-07 | 999.66942   |
| 2021-04-08 | 952.06612   |
| 2021-04-09 | 967.93388   |
| 2021-04-10 | 918.34711   |
| 2021-04-11 | 811.23967   |
| 2021-04-12 | 789.42149   |
| 2021-04-13 | 775.53719   |
| 2021-04-14 | 789.42149   |
| 2021-04-15 | 866.77686   |
| 2021-04-16 | 900.49587   |
| 2021-04-17 | 912.39669   |
| 2021-04-18 | 904.46281   |
| 2021-04-19 | 880.66116   |
| 2021-04-20 | 894.54545   |
| 2021-04-21 | 846.94215   |
| 2021-04-22 | 815.20661   |
| 2021-04-23 | 839.00826   |
| 2021-04-24 | 831.07438   |
| 2021-04-25 | 835.04132   |
| 2021-04-26 | 827.10744   |
| 2021-04-27 | 839.00826   |
| 2021-04-28 | 858.84298   |
| 2021-04-29 | 918.34711   |
| 2021-04-30 | 894.54545   |
| 2021-05-01 | 906.44628   |
| 2021-05-02 | 922.31405   |
| 2021-05-03 | 1096.8595   |
| 2021-05-04 | 1374.54545  |
| 2021-05-05 | 1461.81818  |
| 2021-05-06 | 1319.00826  |
| 2021-05-07 | 1178.18182  |
| 2021-05-08 | 1180.16529  |
| 2021-05-09 | 1275.3719   |
| 2021-05-10 | 1430.08264  |
| 2021-05-11 | 1372.56198  |
| 2021-05-12 | 1273.38843  |
| 2021-05-13 | 1118.67769  |
| 2021-05-14 | 979.83471   |
| 2021-05-15 | 1011.57025  |
| 2021-05-16 | 1112.72727  |
| 2021-05-17 | 1275.3719   |
| 2021-05-18 | 1747.43802  |
| 2021-05-19 | 2082.64463  |
| 2021-05-20 | 2618.18182  |
| 2021-05-21 | 2578.5124   |
| 2021-05-22 | 2102.47934  |
| 2021-05-23 | 1953.71901  |
| 2021-05-24 | 2181.81818  |
| 2021-05-25 | 2340.49587  |
| 2021-05-26 | 2181.81818  |
| 2021-05-27 | 1804.95868  |
| 2021-05-28 | 1517.35537  |
| 2021-05-29 | 1485.61983  |
| 2021-05-30 | 1461.81818  |
| 2021-05-31 | 1527.27273  |
| 2021-06-01 | 1739.50413  |
| 2021-06-02 | 1933.8843   |
| 2021-06-03 | 2320.66116  |
| 2021-06-04 | 2042.97521  |
| 2021-06-05 | 1707.7686   |
| 2021-06-06 | 1680.0      |
| 2021-06-07 | 1787.10744  |
| 2021-06-08 | 1828.76033  |
| 2021-06-09 | 1939.83471  |
| 2021-06-10 | 1902.14876  |
| 2021-06-11 | 1727.60331  |
| 2021-06-12 | 1364.6281   |
| 2021-06-13 | 1086.94215  |
| 2021-06-14 | 1033.38843  |
| 2021-06-15 | 1025.45455  |
| 2021-06-16 | 963.96694   |
| 2021-06-17 | 1013.55372  |
| 2021-06-18 | 1055.20661  |
| 2021-06-19 | 1136.52893  |
| 2021-06-20 | 1174.21488  |
| 2021-06-21 | 1178.18182  |
| 2021-06-22 | 1144.46281  |
| 2021-06-23 | 1027.43802  |
| 2021-06-24 | 884.6281    |
| 2021-06-25 | 821.15702   |
| 2021-06-26 | 789.42149   |
| 2021-06-27 | 876.69421   |
| 2021-06-28 | 1027.43802  |
| 2021-06-29 | 1021.4876   |
| 2021-06-30 | 1075.04132  |
| 2021-07-01 | 1112.72727  |
| 2021-07-02 | 1013.55372  |
| 2021-07-03 | 858.84298   |
| 2021-07-04 | 771.57025   |
| 2021-07-05 | 743.80165   |
| 2021-07-06 | 803.30579   |
| 2021-07-07 | 733.8843    |
| 2021-07-08 | 688.26446   |
| 2021-07-09 | 650.57851   |
| 2021-07-10 | 632.72727   |
| 2021-07-11 | 642.64463   |
| 2021-07-12 | 676.36364   |
| 2021-07-13 | 670.41322   |
| 2021-07-14 | 727.93388   |
| 2021-07-15 | 729.91736   |
| 2021-07-16 | 696.19835   |
| 2021-07-17 | 704.13223   |
| 2021-07-18 | 725.95041   |
| 2021-07-19 | 779.50413   |
| 2021-07-20 | 755.70248   |
| 2021-07-21 | 765.61983   |
| 2021-07-22 | 751.73554   |
| 2021-07-23 | 733.8843    |
| 2021-07-24 | 888.59504   |
| 2021-07-25 | 801.32231   |
| 2021-07-26 | 884.6281    |
| 2021-07-27 | 1106.77686  |
| 2021-07-28 | 1023.47107  |
| 2021-07-29 | 1132.56198  |
| 2021-07-30 | 1059.17355  |
| 2021-07-31 | 975.86777   |
| 2021-08-01 | 1019.50413  |
| 2021-08-02 | 981.81818   |
| 2021-08-03 | 979.83471   |
| 2021-08-04 | 1033.38843  |
| 2021-08-05 | 1017.52066  |
| 2021-08-06 | 1019.50413  |
| 2021-08-07 | 1009.58678  |
| 2021-08-08 | 928.26446   |
| 2021-08-09 | 829.09091   |
| 2021-08-10 | 761.65289   |
| 2021-08-11 | 708.09917   |
| 2021-08-12 | 682.31405   |
| 2021-08-13 | 660.49587   |
| 2021-08-14 | 628.76033   |
| 2021-08-15 | 755.70248   |
| 2021-08-16 | 626.77686   |
| 2021-08-17 | 654.54545   |
| 2021-08-18 | 636.69421   |
| 2021-08-19 | 644.6281    |
| 2021-08-20 | 612.89256   |
| 2021-08-21 | 575.20661   |
| 2021-08-22 | 561.32231   |
| 2021-08-23 | 559.33884   |
| 2021-08-24 | 551.40496   |
| 2021-08-25 | 539.50413   |
| 2021-08-26 | 539.50413   |
| 2021-08-27 | 543.47107   |
| 2021-08-28 | 513.71901   |
| 2021-08-29 | 499.83471   |
| 2021-08-30 | 491.90083   |
| 2021-08-31 | 481.98347   |
| 2021-09-01 | 485.95041   |
| 2021-09-02 | 517.68595   |
| 2021-09-03 | 515.70248   |
| 2021-09-04 | 487.93388   |
| 2021-09-05 | 481.98347   |
| 2021-09-06 | 480.0       |
| 2021-09-07 | 487.93388   |
| 2021-09-08 | 491.90083   |
| 2021-09-09 | 499.83471   |
| 2021-09-10 | 481.98347   |
| 2021-09-11 | 468.09917   |
| 2021-09-12 | 452.2314    |
| 2021-09-13 | 448.26446   |
| 2021-09-14 | 442.31405   |
| 2021-09-15 | 434.38017   |
| 2021-09-16 | 434.38017   |
| 2021-09-17 | 430.41322   |
| 2021-09-18 | 454.21488   |
| 2021-09-19 | 446.28099   |
| 2021-09-20 | 440.33058   |
| 2021-09-21 | 444.29752   |
| 2021-09-22 | 438.34711   |
| 2021-09-23 | 440.33058   |
| 2021-09-24 | 434.38017   |
| 2021-09-25 | 436.36364   |
| 2021-09-26 | 440.33058   |
| 2021-09-27 | 448.26446   |
| 2021-09-28 | 456.19835   |
| 2021-09-29 | 466.1157    |
| 2021-09-30 | 472.06612   |
| 2021-10-01 | 533.55372   |
| 2021-10-02 | 561.32231   |
| 2021-10-03 | 553.38843   |
| 2021-10-04 | 555.3719    |
| 2021-10-05 | 559.33884   |
| 2021-10-06 | 571.23967   |
| 2021-10-07 | 555.3719    |
| 2021-10-08 | 529.58678   |
| 2021-10-09 | 517.68595   |
| 2021-10-10 | 511.73554   |
| 2021-10-11 | 509.75207   |
| 2021-10-12 | 543.47107   |
| 2021-10-13 | 569.2562    |
| 2021-10-14 | 551.40496   |
| 2021-10-15 | 567.27273   |
| 2021-10-16 | 573.22314   |
| 2021-10-17 | 565.28926   |
| 2021-10-18 | 561.32231   |
| 2021-10-19 | 565.28926   |
| 2021-10-20 | 575.20661   |
| 2021-10-21 | 541.4876    |
| 2021-10-22 | 527.60331   |
| 2021-10-23 | 535.53719   |
| 2021-10-24 | 535.53719   |
| 2021-10-25 | 541.4876    |
| 2021-10-26 | 547.43802   |
| 2021-10-27 | 557.35537   |
| 2021-10-28 | 577.19008   |
| 2021-10-29 | 587.10744   |
| 2021-10-30 | 569.2562    |
| 2021-10-31 | 559.33884   |
| 2021-11-01 | 600.99174   |
| 2021-11-02 | 628.76033   |
| 2021-11-03 | 624.79339   |
| 2021-11-04 | 630.7438    |
| 2021-11-05 | 783.47107   |
| 2021-11-06 | 936.19835   |
| 2021-11-07 | 932.2314    |
| 2021-11-08 | 912.39669   |
| 2021-11-09 | 896.52893   |
| 2021-11-10 | 886.61157   |
| 2021-11-11 | 882.64463   |
| 2021-11-12 | 880.66116   |
| 2021-11-13 | 868.76033   |
| 2021-11-14 | 870.7438    |
| 2021-11-15 | 868.76033   |
| 2021-11-16 | 860.82645   |
| 2021-11-17 | 858.84298   |
| 2021-11-18 | 860.82645   |
| 2021-11-19 | 856.8595    |
| 2021-11-20 | 862.80992   |
| 2021-11-21 | 872.72727   |
| 2021-11-22 | 846.94215   |
| 2021-11-23 | 809.2562    |
| 2021-11-24 | 833.05785   |
| 2021-11-25 | 846.94215   |
| 2021-11-26 | 829.09091   |
| 2021-11-27 | 811.23967   |
| 2021-11-28 | 844.95868   |
| 2021-11-29 | 858.84298   |
| 2021-11-30 | 833.05785   |
| 2021-12-01 | 831.07438   |
| 2021-12-02 | 850.90909   |
| 2021-12-03 | 858.84298   |
| 2021-12-04 | 860.82645   |
| 2021-12-05 | 860.82645   |
| 2021-12-06 | 856.8595    |
| 2021-12-07 | 854.87603   |
| 2021-12-08 | 854.87603   |
| 2021-12-09 | 848.92562   |
| 2021-12-10 | 844.95868   |
| 2021-12-11 | 805.28926   |
| 2021-12-12 | 706.1157    |
| 2021-12-13 | 593.05785   |
| 2021-12-14 | 614.87603   |
| 2021-12-15 | 731.90083   |
| 2021-12-16 | 777.52066   |
| 2021-12-17 | 614.87603   |
| 2021-12-18 | 672.39669   |
| 2021-12-19 | 692.2314    |
| 2021-12-20 | 624.79339   |
| 2021-12-21 | 640.66116   |
| 2021-12-22 | 718.01653   |
| 2021-12-23 | 735.86777   |
| 2021-12-24 | 842.97521   |
| 2021-12-25 | 967.93388   |
| 2021-12-26 | 874.71074   |
| 2021-12-27 | 872.72727   |
| 2021-12-28 | 823.1405    |
| 2021-12-29 | 835.04132   |
| 2021-12-30 | 835.04132   |
| 2021-12-31 | 825.12397   |
| 2022-01-01 | 886.61157   |
| 2022-01-02 | 848.92562   |
| 2022-01-03 | 743.80165   |
| 2022-01-04 | 682.31405   |
| 2022-01-05 | 773.55372   |
| 2022-01-06 | 811.23967   |
| 2022-01-07 | 837.02479   |
| 2022-01-08 | 888.59504   |
| 2022-01-09 | 926.28099   |
| 2022-01-10 | 920.33058   |
| 2022-01-11 | 888.59504   |
| 2022-01-12 | 876.69421   |
| 2022-01-13 | 872.72727   |
| 2022-01-14 | 884.6281    |
| 2022-01-15 | 894.54545   |
| 2022-01-16 | 864.79339   |
| 2022-01-17 | 864.79339   |
| 2022-01-18 | 856.8595    |
| 2022-01-19 | 882.64463   |
| 2022-01-20 | 906.44628   |
| 2022-01-21 | 894.54545   |
| 2022-01-22 | 908.42975   |
| 2022-01-23 | 890.57851   |
| 2022-01-24 | 876.69421   |
| 2022-01-25 | 888.59504   |
| 2022-01-26 | 888.59504   |
| 2022-01-27 | 854.87603   |
| 2022-01-28 | 791.40496   |
| 2022-01-29 | 803.30579   |
| 2022-01-30 | 783.47107   |
| 2022-01-31 | 827.10744   |
| 2022-02-01 | 831.07438   |
| 2022-02-02 | 890.57851   |
| 2022-02-03 | 864.79339   |
| 2022-02-04 | 710.08264   |
| 2022-02-05 | 652.56198   |
| 2022-02-06 | 819.17355   |
| 2022-02-07 | 815.20661   |
| 2022-02-08 | 821.15702   |
| 2022-02-09 | 809.2562    |
| 2022-02-10 | 823.1405    |
| 2022-02-11 | 846.94215   |
| 2022-02-12 | 868.76033   |
| 2022-02-13 | 860.82645   |
| 2022-02-14 | 864.79339   |
| 2022-02-15 | 894.54545   |
| 2022-02-16 | 910.41322   |
| 2022-02-17 | 928.26446   |
| 2022-02-18 | 896.52893   |
| 2022-02-19 | 884.6281    |
| 2022-02-20 | 942.14876   |
| 2022-02-21 | 952.06612   |
| 2022-02-22 | 950.08264   |
| 2022-02-23 | 936.19835   |
| 2022-02-24 | 926.28099   |
| 2022-02-25 | 886.61157   |
| 2022-02-26 | 858.84298   |
| 2022-02-27 | 958.01653   |
| 2022-02-28 | 960.0       |
| 2022-03-01 | 950.08264   |
| 2022-03-02 | 981.81818   |
| 2022-03-03 | 993.71901   |
| 2022-03-04 | 1043.30579  |
| 2022-03-05 | 1116.69421  |
| 2022-03-06 | 1162.31405  |
| 2022-03-07 | 1166.28099  |
| 2022-03-08 | 1174.21488  |
| 2022-03-09 | 1144.46281  |
| 2022-03-10 | 1148.42975  |
| 2022-03-11 | 1120.66116  |
| 2022-03-12 | 1051.23967  |
| 2022-03-13 | 1063.1405   |
| 2022-03-14 | 1092.89256  |
| 2022-03-15 | 1065.12397  |
| 2022-03-16 | 1055.20661  |
| 2022-03-17 | 1088.92562  |
| 2022-03-18 | 1110.7438   |
| 2022-03-19 | 1112.72727  |
| 2022-03-20 | 1150.41322  |
| 2022-03-21 | 1148.42975  |
| 2022-03-22 | 1122.64463  |
| 2022-03-23 | 1104.79339  |
| 2022-03-24 | 1124.6281   |
| 2022-03-25 | 1144.46281  |
| 2022-03-26 | 1122.64463  |
| 2022-03-27 | 1114.71074  |
| 2022-03-28 | 1170.24793  |
| 2022-03-29 | 1269.42149  |
| 2022-03-30 | 1436.03306  |
| 2022-03-31 | 1626.44628  |
| 2022-04-01 | 1765.28926  |
| 2022-04-02 | 1729.58678  |
| 2022-04-03 | 1483.63636  |
| 2022-04-04 | 1182.14876  |
| 2022-04-05 | 981.81818   |
| 2022-04-06 | 896.52893   |
| 2022-04-07 | 952.06612   |
| 2022-04-08 | 914.38017   |
| 2022-04-09 | 860.82645   |
| 2022-04-10 | 902.47934   |
| 2022-04-11 | 914.38017   |
| 2022-04-12 | 912.39669   |
| 2022-04-13 | 876.69421   |
| 2022-04-14 | 900.49587   |
| 2022-04-15 | 862.80992   |
| 2022-04-16 | 848.92562   |
| 2022-04-17 | 825.12397   |
| 2022-04-18 | 789.42149   |
| 2022-04-19 | 801.32231   |
| 2022-04-20 | 987.7686    |
| 2022-04-21 | 1487.60331  |
| 2022-04-22 | 1681.98347  |
| 2022-04-23 | 1640.33058  |
| 2022-04-24 | 1441.98347  |
| 2022-04-25 | 1332.89256  |
| 2022-04-26 | 1259.50413  |
| 2022-04-27 | 1182.14876  |
| 2022-04-28 | 1239.66942  |
| 2022-04-29 | 1364.6281   |
| 2022-04-30 | 1491.57025  |
| 2022-05-01 | 1428.09917  |
| 2022-05-02 | 1358.67769  |
| 2022-05-03 | 1507.43802  |
| 2022-05-04 | 1876.36364  |
| 2022-05-05 | 2102.47934  |
| 2022-05-06 | 2201.65289  |
| 2022-05-07 | 1937.85124  |
| 2022-05-08 | 1638.34711  |
| 2022-05-09 | 1761.32231  |
| 2022-05-10 | 2241.32231  |
| 2022-05-11 | 2638.01653  |
| 2022-05-12 | 2598.34711  |
| 2022-05-13 | 2261.15702  |
| 2022-05-14 | 2201.65289  |
| 2022-05-15 | 1872.39669  |
| 2022-05-16 | 1471.73554  |
| 2022-05-17 | 1394.38017  |
| 2022-05-18 | 1467.7686   |
| 2022-05-19 | 1874.38017  |
| 2022-05-20 | 1886.28099  |
| 2022-05-21 | 1785.12397  |
| 2022-05-22 | 1592.72727  |
| 2022-05-23 | 1390.41322  |
| 2022-05-24 | 1412.2314   |
| 2022-05-25 | 1441.98347  |
| 2022-05-26 | 1372.56198  |
| 2022-05-27 | 1255.53719  |
| 2022-05-28 | 1098.84298  |
| 2022-05-29 | 983.80165   |
| 2022-05-30 | 932.2314    |
| 2022-05-31 | 892.56198   |
| 2022-06-01 | 846.94215   |
| 2022-06-02 | 829.09091   |
| 2022-06-03 | 789.42149   |
| 2022-06-04 | 741.81818   |
| 2022-06-05 | 721.98347   |
| 2022-06-06 | 743.80165   |
| 2022-06-07 | 712.06612   |
| 2022-06-08 | 664.46281   |
| 2022-06-09 | 642.64463   |
| 2022-06-10 | 654.54545   |
| 2022-06-11 | 644.6281    |
| 2022-06-12 | 638.67769   |
| 2022-06-13 | 571.23967   |
| 2022-06-14 | 670.41322   |
| 2022-06-15 | 604.95868   |
| 2022-06-16 | 563.30579   |
| 2022-06-17 | 543.47107   |
| 2022-06-18 | 624.79339   |
| 2022-06-19 | 515.70248   |
| 2022-06-20 | 487.93388   |
| 2022-06-21 | 501.81818   |
| 2022-06-22 | 541.4876    |
| 2022-06-23 | 720.0       |
| 2022-06-24 | 831.07438   |
| 2022-06-25 | 759.66942   |
| 2022-06-26 | 888.59504   |
| 2022-06-27 | 1122.64463  |
| 2022-06-28 | 1084.95868  |
| 2022-06-29 | 930.24793   |
| 2022-06-30 | 963.96694   |
| 2022-07-01 | 983.80165   |
| 2022-07-02 | 1116.69421  |
| 2022-07-03 | 1110.7438   |
| 2022-07-04 | 1055.20661  |
| 2022-07-05 | 960.0       |
| 2022-07-06 | 922.31405   |
| 2022-07-07 | 848.92562   |
| 2022-07-08 | 795.3719    |
| 2022-07-09 | 809.2562    |
| 2022-07-10 | 783.47107   |
| 2022-07-11 | 749.75207   |
| 2022-07-12 | 769.58678   |
| 2022-07-13 | 823.1405    |
| 2022-07-14 | 829.09091   |
| 2022-07-15 | 733.8843    |
| 2022-07-16 | 656.52893   |
| 2022-07-17 | 608.92562   |
| 2022-07-18 | 626.77686   |
| 2022-07-19 | 585.12397   |
| 2022-07-20 | 543.47107   |
| 2022-07-21 | 535.53719   |
| 2022-07-22 | 523.63636   |
| 2022-07-23 | 527.60331   |
| 2022-07-24 | 591.07438   |
| 2022-07-25 | 718.01653   |
| 2022-07-26 | 922.31405   |
| 2022-07-27 | 912.39669   |
| 2022-07-28 | 807.27273   |
| 2022-07-29 | 880.66116   |
| 2022-07-30 | 1023.47107  |
| 2022-07-31 | 1001.65289  |
| 2022-08-01 | 1414.21488  |
| 2022-08-02 | 1826.77686  |
| 2022-08-03 | 1620.49587  |
| 2022-08-04 | 1330.90909  |
| 2022-08-05 | 1610.57851  |
| 2022-08-06 | 1503.47107  |
| 2022-08-07 | 1777.19008  |
| 2022-08-08 | 1443.96694  |
| 2022-08-09 | 1459.83471  |
| 2022-08-10 | 1428.09917  |
| 2022-08-11 | 1295.20661  |
| 2022-08-12 | 1267.43802  |
| 2022-08-13 | 1221.81818  |
| 2022-08-14 | 1116.69421  |
| 2022-08-15 | 1005.61983  |
| 2022-08-16 | 1023.47107  |
| 2022-08-17 | 1168.26446  |
| 2022-08-18 | 1364.6281   |
| 2022-08-19 | 1184.13223  |
| 2022-08-20 | 1174.21488  |
| 2022-08-21 | 1390.41322  |
| 2022-08-22 | 1620.49587  |
| 2022-08-23 | 1551.07438  |
| 2022-08-24 | 1241.65289  |
| 2022-08-25 | 1146.44628  |
| 2022-08-26 | 1160.33058  |
| 2022-08-27 | 1313.05785  |
| 2022-08-28 | 1188.09917  |
| 2022-08-29 | 1112.72727  |
| 2022-08-30 | 1154.38017  |
| 2022-08-31 | 1184.13223  |
| 2022-09-01 | 1122.64463  |
| 2022-09-02 | 1033.38843  |
| 2022-09-03 | 987.7686    |
| 2022-09-04 | 936.19835   |
| 2022-09-05 | 870.7438    |
| 2022-09-06 | 837.02479   |
| 2022-09-07 | 831.07438   |
| 2022-09-08 | 825.12397   |
| 2022-09-09 | 807.27273   |
| 2022-09-10 | 811.23967   |
| 2022-09-11 | 797.35537   |
| 2022-09-12 | 747.7686    |
| 2022-09-13 | 739.83471   |
| 2022-09-14 | 757.68595   |
| 2022-09-15 | 751.73554   |
| 2022-09-16 | 725.95041   |
| 2022-09-17 | 714.04959   |
| 2022-09-18 | 729.91736   |
| 2022-09-19 | 714.04959   |
| 2022-09-20 | 708.09917   |
| 2022-09-21 | 739.83471   |
| 2022-09-22 | 753.71901   |
| 2022-09-23 | 779.50413   |
| 2022-09-24 | 721.98347   |
| 2022-09-25 | 700.16529   |
| 2022-09-26 | 973.8843    |
| 2022-09-27 | 1011.57025  |
| 2022-09-28 | 882.64463   |
| 2022-09-29 | 829.09091   |
| 2022-09-30 | 799.33884   |
| 2022-10-01 | 755.70248   |
| 2022-10-02 | 755.70248   |
| 2022-10-03 | 823.1405    |
| 2022-10-04 | 821.15702   |
| 2022-10-05 | 1009.58678  |
| 2022-10-06 | 1303.1405   |
| 2022-10-07 | 1400.33058  |
| 2022-10-08 | 1364.6281   |
| 2022-10-09 | 1303.1405   |
| 2022-10-10 | 1158.34711  |
| 2022-10-11 | 1057.19008  |
| 2022-10-12 | 1001.65289  |
| 2022-10-13 | 952.06612   |
| 2022-10-14 | 900.49587   |
| 2022-10-15 | 854.87603   |
| 2022-10-16 | 856.8595    |
| 2022-10-17 | 852.89256   |
| 2022-10-18 | 839.00826   |
| 2022-10-19 | 827.10744   |
| 2022-10-20 | 831.07438   |
| 2022-10-21 | 840.99174   |
| 2022-10-22 | 829.09091   |
| 2022-10-23 | 831.07438   |
| 2022-10-24 | 846.94215   |
| 2022-10-25 | 825.12397   |
| 2022-10-26 | 827.10744   |
| 2022-10-27 | 908.42975   |
| 2022-10-28 | 969.91736   |
| 2022-10-29 | 922.31405   |
| 2022-10-30 | 880.66116   |
| 2022-10-31 | 839.00826   |
| 2022-11-01 | 819.17355   |
| 2022-11-02 | 817.19008   |
| 2022-11-03 | 829.09091   |
| 2022-11-04 | 922.31405   |
| 2022-11-05 | 1003.63636  |
| 2022-11-06 | 1102.80992  |
| 2022-11-07 | 1086.94215  |
| 2022-11-08 | 1047.27273  |
| 2022-11-09 | 993.71901   |
| 2022-11-10 | 979.83471   |
| 2022-11-11 | 985.78512   |
| 2022-11-12 | 975.86777   |
| 2022-11-13 | 983.80165   |
| 2022-11-14 | 1168.26446  |
| 2022-11-15 | 1257.52066  |
| 2022-11-16 | 1307.10744  |
| 2022-11-17 | 1279.33884  |
| 2022-11-18 | 1231.73554  |
| 2022-11-19 | 1094.87603  |
| 2022-11-20 | 1057.19008  |
| 2022-11-21 | 989.75207   |
| 2022-11-22 | 1009.58678  |
| 2022-11-23 | 1039.33884  |
| 2022-11-24 | 1073.05785  |
| 2022-11-25 | 1140.49587  |
| 2022-11-26 | 1114.71074  |
| 2022-11-27 | 1172.2314   |
| 2022-11-28 | 1295.20661  |
| 2022-11-29 | 1263.47107  |
| 2022-11-30 | 1126.61157  |
| 2022-12-01 | 1063.1405   |
| 2022-12-02 | 1158.34711  |
| 2022-12-03 | 1130.57851  |
| 2022-12-04 | 1235.70248  |
| 2022-12-05 | 1283.30579  |
| 2022-12-06 | 1370.57851  |
| 2022-12-07 | 1374.54545  |
| 2022-12-08 | 1342.80992  |
| 2022-12-09 | 1275.3719   |
| 2022-12-10 | 1267.43802  |
| 2022-12-11 | 1144.46281  |
| 2022-12-12 | 1094.87603  |
| 2022-12-13 | 1080.99174  |
| 2022-12-14 | 1001.65289  |
| 2022-12-15 | 900.49587   |
| 2022-12-16 | 817.19008   |
| 2022-12-17 | 720.0       |
| 2022-12-18 | 793.38843   |
| 2022-12-19 | 823.1405    |
| 2022-12-20 | 807.27273   |
| 2022-12-21 | 864.79339   |
| 2022-12-22 | 900.49587   |
| 2022-12-23 | 938.18182   |
| 2022-12-24 | 940.16529   |
| 2022-12-25 | 960.0       |
| 2022-12-26 | 991.73554   |
| 2022-12-27 | 1037.35537  |
| 2022-12-28 | 1073.05785  |
| 2022-12-29 | 1092.89256  |
| 2022-12-30 | 1075.04132  |
| 2022-12-31 | 1079.00826  |
| 2023-01-01 | 1120.66116  |
| 2023-01-02 | 1150.41322  |
| 2023-01-03 | 1162.31405  |
| 2023-01-04 | 1102.80992  |
| 2023-01-05 | 1013.55372  |
| 2023-01-06 | 1033.38843  |
| 2023-01-07 | 983.80165   |
| 2023-01-08 | 981.81818   |
| 2023-01-09 | 999.66942   |
| 2023-01-10 | 1047.27273  |
| 2023-01-11 | 1061.15702  |
| 2023-01-12 | 1071.07438  |
| 2023-01-13 | 1013.55372  |
| 2023-01-14 | 1021.4876   |
| 2023-01-15 | 1092.89256  |
| 2023-01-16 | 1080.99174  |
| 2023-01-17 | 1088.92562  |
| 2023-01-18 | 1075.04132  |
| 2023-01-19 | 969.91736   |
| 2023-01-20 | 928.26446   |
| 2023-01-21 | 971.90083   |
| 2023-01-22 | 924.29752   |
| 2023-01-23 | 940.16529   |
| 2023-01-24 | 942.14876   |
| 2023-01-25 | 969.91736   |
| 2023-01-26 | 884.6281    |
| 2023-01-27 | 882.64463   |
| 2023-01-28 | 884.6281    |
| 2023-01-29 | 920.33058   |
| 2023-01-30 | 969.91736   |
| 2023-01-31 | 956.03306   |
| 2023-02-01 | 967.93388   |
| 2023-02-02 | 961.98347   |
| 2023-02-03 | 979.83471   |
| 2023-02-04 | 987.7686    |
| 2023-02-05 | 965.95041   |
| 2023-02-06 | 1001.65289  |
| 2023-02-07 | 1005.61983  |
| 2023-02-08 | 1007.60331  |
| 2023-02-09 | 1013.55372  |
| 2023-02-10 | 967.93388   |
| 2023-02-11 | 952.06612   |
| 2023-02-12 | 983.80165   |
| 2023-02-13 | 991.73554   |
| 2023-02-14 | 1063.1405   |
| 2023-02-15 | 1053.22314  |
| 2023-02-16 | 987.7686    |
| 2023-02-17 | 731.90083   |
| 2023-02-18 | 753.71901   |
| 2023-02-19 | 1005.61983  |
| 2023-02-20 | 1059.17355  |
| 2023-02-21 | 1090.90909  |
| 2023-02-22 | 1118.67769  |
| 2023-02-23 | 1110.7438   |
| 2023-02-24 | 1037.35537  |
| 2023-02-25 | 965.95041   |
| 2023-02-26 | 1138.5124   |
| 2023-02-27 | 1065.12397  |
| 2023-02-28 | 1029.42149  |
| 2023-03-01 | 1025.45455  |
| 2023-03-02 | 1086.94215  |
| 2023-03-03 | 1124.6281   |
| 2023-03-04 | 1144.46281  |
| 2023-03-05 | 1166.28099  |
| 2023-03-06 | 1150.41322  |
| 2023-03-07 | 1160.33058  |
| 2023-03-08 | 1136.52893  |
| 2023-03-09 | 1176.19835  |
| 2023-03-10 | 1176.19835  |
| 2023-03-11 | 1245.61983  |
| 2023-03-12 | 1255.53719  |
| 2023-03-13 | 1237.68595  |
| 2023-03-14 | 1269.42149  |
| 2023-03-15 | 1287.27273  |
| 2023-03-16 | 1368.59504  |
| 2023-03-17 | 1378.5124   |
| 2023-03-18 | 1414.21488  |
| 2023-03-19 | 1400.33058  |
| 2023-03-20 | 1382.47934  |
| 2023-03-21 | 1342.80992  |
| 2023-03-22 | 1324.95868  |
| 2023-03-23 | 1364.6281   |
| 2023-03-24 | 1319.00826  |
| 2023-03-25 | 1289.2562   |
| 2023-03-26 | 1223.80165  |
| 2023-03-27 | 1200.0      |
| 2023-03-28 | 1142.47934  |
| 2023-03-29 | 1154.38017  |
| 2023-03-30 | 1184.13223  |
| 2023-03-31 | 1205.95041  |
| 2023-04-01 | 1201.98347  |
| 2023-04-02 | 1253.55372  |
| 2023-04-03 | 1253.55372  |
| 2023-04-04 | 1221.81818  |
| 2023-04-05 | 1122.64463  |
| 2023-04-06 | 1019.50413  |
| 2023-04-07 | 1092.89256  |
| 2023-04-08 | 1118.67769  |
| 2023-04-09 | 1063.1405   |
| 2023-04-10 | 1120.66116  |
| 2023-04-11 | 1410.24793  |
| 2023-04-12 | 1882.31405  |
| 2023-04-13 | 2380.16529  |
| 2023-04-14 | 2618.18182  |
| 2023-04-15 | 2757.02479  |
| 2023-04-16 | 2796.69421  |
| 2023-04-17 | 2657.85124  |
| 2023-04-18 | 2618.18182  |
| 2023-04-19 | 2876.03306  |
| 2023-04-20 | 2995.04132  |
| 2023-04-21 | 3014.87603  |
| 2023-04-22 | 2895.86777  |
| 2023-04-23 | 2697.52066  |
| 2023-04-24 | 2598.34711  |
| 2023-04-25 | 2618.18182  |
| 2023-04-26 | 2618.18182  |
| 2023-04-27 | 2618.18182  |
| 2023-04-28 | 2677.68595  |
| 2023-04-29 | 2459.50413  |
| 2023-04-30 | 2499.17355  |
| 2023-05-01 | 2935.53719  |
| 2023-05-02 | 3748.76033  |
| 2023-05-03 | 4343.80165  |
| 2023-05-04 | 4998.34711  |
| 2023-05-05 | 5692.56198  |
| 2023-05-06 | 5990.08264  |
| 2023-05-07 | 6089.2562   |
| 2023-05-08 | 6188.42975  |
| 2023-05-09 | 6069.42149  |
| 2023-05-10 | 6168.59504  |
| 2023-05-11 | 6267.7686   |
| 2023-05-12 | 6347.10744  |
| 2023-05-13 | 6585.12397  |
| 2023-05-14 | 6743.80165  |
| 2023-05-15 | 6644.6281   |
| 2023-05-16 | 6763.63636  |
| 2023-05-17 | 7100.82645  |
| 2023-05-18 | 7636.36364  |
| 2023-05-19 | 8647.93388  |
| 2023-05-20 | 9540.49587  |
| 2023-05-21 | 10333.8843  |
| 2023-05-22 | 10671.0744  |
| 2023-05-23 | 10512.3967  |
| 2023-05-24 | 10254.5455  |
| 2023-05-25 | 9679.33884  |
| 2023-05-26 | 9123.96694  |
| 2023-05-27 | 8925.61983  |
| 2023-05-28 | 8647.93388  |
| 2023-05-29 | 8588.42975  |
| 2023-05-30 | 8568.59504  |
| 2023-05-31 | 8429.75207  |
| 2023-06-01 | 8409.91736  |
| 2023-06-02 | 8251.23967  |
| 2023-06-03 | 8171.90083  |
| 2023-06-04 | 8092.56198  |
| 2023-06-05 | 7358.67769  |
| 2023-06-06 | 6763.63636  |
| 2023-06-07 | 6664.46281  |
| 2023-06-08 | 6624.79339  |
| 2023-06-09 | 6783.47107  |
| 2023-06-10 | 6922.31405  |
| 2023-06-11 | 6723.96694  |
| 2023-06-12 | 6247.93388  |
| 2023-06-13 | 5811.57025  |
| 2023-06-14 | 5573.55372  |
| 2023-06-15 | 5375.20661  |
| 2023-06-16 | 5176.8595   |
| 2023-06-17 | 4859.50413  |
| 2023-06-18 | 4760.33058  |
| 2023-06-19 | 4780.16529  |
| 2023-06-20 | 4442.97521  |
| 2023-06-21 | 4066.1157   |
| 2023-06-22 | 3847.93388  |
| 2023-06-23 | 3808.26446  |
| 2023-06-24 | 3788.42975  |
| 2023-06-25 | 3649.58678  |
| 2023-06-26 | 3431.40496  |
| 2023-06-27 | 3173.55372  |
| 2023-06-28 | 2915.70248  |
| 2023-06-29 | 2816.52893  |
| 2023-06-30 | 2975.20661  |
| 2023-07-01 | 3054.54545  |
| 2023-07-02 | 2955.3719   |
| 2023-07-03 | 2598.34711  |
| 2023-07-04 | 2340.49587  |
| 2023-07-05 | 2201.65289  |
| 2023-07-06 | 2003.30579  |
| 2023-07-07 | 1894.21488  |
| 2023-07-08 | 1840.66116  |
| 2023-07-09 | 1681.98347  |
| 2023-07-10 | 1672.06612  |
| 2023-07-11 | 1648.26446  |
| 2023-07-12 | 1578.84298  |
| 2023-07-13 | 1568.92562  |
| 2023-07-14 | 1491.57025  |
| 2023-07-15 | 1459.83471  |
| 2023-07-16 | 1402.31405  |
| 2023-07-17 | 1291.23967  |
| 2023-07-18 | 1201.98347  |
| 2023-07-19 | 1104.79339  |
| 2023-07-20 | 1047.27273  |
| 2023-07-21 | 1019.50413  |
| 2023-07-22 | 1055.20661  |
| 2023-07-23 | 1049.2562   |
| 2023-07-24 | 1013.55372  |
| 2023-07-25 | 1015.53719  |
| 2023-07-26 | 989.75207   |
| 2023-07-27 | 981.81818   |
| 2023-07-28 | 948.09917   |
| 2023-07-29 | 922.31405   |
| 2023-07-30 | 920.33058   |
| 2023-07-31 | 1003.63636  |
| 2023-08-01 | 894.54545   |
| 2023-08-02 | 902.47934   |
| 2023-08-03 | 912.39669   |
| 2023-08-04 | 908.42975   |
| 2023-08-05 | 854.87603   |
| 2023-08-06 | 781.4876    |
| 2023-08-07 | 716.03306   |
| 2023-08-08 | 704.13223   |
| 2023-08-09 | 682.31405   |
| 2023-08-10 | 684.29752   |
| 2023-08-11 | 678.34711   |
| 2023-08-12 | 656.52893   |
| 2023-08-13 | 644.6281    |
| 2023-08-14 | 664.46281   |
| 2023-08-15 | 674.38017   |
| 2023-08-16 | 602.97521   |
| 2023-08-17 | 624.79339   |
| 2023-08-18 | 634.71074   |
| 2023-08-19 | 593.05785   |
| 2023-08-20 | 575.20661   |
| 2023-08-21 | 513.71901   |
| 2023-08-22 | 553.38843   |
| 2023-08-23 | 567.27273   |
| 2023-08-24 | 535.53719   |
| 2023-08-25 | 587.10744   |
| 2023-08-26 | 620.82645   |
| 2023-08-27 | 741.81818   |
| 2023-08-28 | 666.44628   |
| 2023-08-29 | 608.92562   |
| 2023-08-30 | 577.19008   |
| 2023-08-31 | 575.20661   |
| 2023-09-01 | 567.27273   |
| 2023-09-02 | 529.58678   |
| 2023-09-03 | 497.85124   |
| 2023-09-04 | 480.0       |
| 2023-09-05 | 464.13223   |
| 2023-09-06 | 448.26446   |
| 2023-09-07 | 438.34711   |
| 2023-09-08 | 420.49587   |
| 2023-09-09 | 410.57851   |
| 2023-09-10 | 402.64463   |
| 2023-09-11 | 406.61157   |
| 2023-09-12 | 434.38017   |
| 2023-09-13 | 462.14876   |
| 2023-09-14 | 460.16529   |
| 2023-09-15 | 452.2314    |
| 2023-09-16 | 483.96694   |
| 2023-09-17 | 505.78512   |
| 2023-09-18 | 547.43802   |
| 2023-09-19 | 608.92562   |
| 2023-09-20 | 628.76033   |
| 2023-09-21 | 614.87603   |
| 2023-09-22 | 575.20661   |
| 2023-09-23 | 565.28926   |
| 2023-09-24 | 563.30579   |
| 2023-09-25 | 547.43802   |
| 2023-09-26 | 521.65289   |
| 2023-09-27 | 509.75207   |
| 2023-09-28 | 495.86777   |
| 2023-09-29 | 476.03306   |
| 2023-09-30 | 466.1157    |
| 2023-10-01 | 470.08264   |
| 2023-10-02 | 480.0       |
| 2023-10-03 | 470.08264   |
| 2023-10-04 | 466.1157    |
| 2023-10-05 | 458.18182   |
| 2023-10-06 | 458.18182   |
| 2023-10-07 | 489.91736   |
| 2023-10-08 | 557.35537   |
| 2023-10-09 | 559.33884   |
| 2023-10-10 | 537.52066   |
| 2023-10-11 | 519.66942   |
| 2023-10-12 | 505.78512   |
| 2023-10-13 | 503.80165   |
| 2023-10-14 | 503.80165   |
| 2023-10-15 | 505.78512   |
| 2023-10-16 | 521.65289   |
| 2023-10-17 | 535.53719   |
| 2023-10-18 | 517.68595   |
| 2023-10-19 | 547.43802   |
| 2023-10-20 | 561.32231   |
| 2023-10-21 | 555.3719    |
| 2023-10-22 | 533.55372   |
| 2023-10-23 | 507.7686    |
| 2023-10-24 | 495.86777   |
| 2023-10-25 | 489.91736   |
| 2023-10-26 | 483.96694   |
| 2023-10-27 | 485.95041   |
| 2023-10-28 | 478.01653   |
| 2023-10-29 | 501.81818   |
| 2023-10-30 | 515.70248   |
| 2023-10-31 | 531.57025   |
| 2023-11-01 | 521.65289   |
| 2023-11-02 | 521.65289   |
| 2023-11-03 | 571.23967   |
| 2023-11-04 | 612.89256   |
| 2023-11-05 | 602.97521   |
| 2023-11-06 | 585.12397   |
| 2023-11-07 | 585.12397   |
| 2023-11-08 | 569.2562    |
| 2023-11-09 | 561.32231   |
| 2023-11-10 | 561.32231   |
| 2023-11-11 | 557.35537   |
| 2023-11-12 | 555.3719    |
| 2023-11-13 | 563.30579   |
| 2023-11-14 | 585.12397   |
| 2023-11-15 | 565.28926   |
| 2023-11-16 | 569.2562    |
| 2023-11-17 | 569.2562    |
| 2023-11-18 | 565.28926   |
| 2023-11-19 | 575.20661   |
| 2023-11-20 | 589.09091   |
| 2023-11-21 | 583.1405    |
| 2023-11-22 | 573.22314   |
| 2023-11-23 | 569.2562    |
| 2023-11-24 | 579.17355   |
| 2023-11-25 | 591.07438   |
| 2023-11-26 | 569.2562    |
| 2023-11-27 | 495.86777   |
| 2023-11-28 | 468.09917   |
| 2023-11-29 | 537.52066   |
| 2023-11-30 | 561.32231   |
| 2023-12-01 | 636.69421   |
| 2023-12-02 | 684.29752   |
| 2023-12-03 | 692.2314    |
| 2023-12-04 | 741.81818   |
| 2023-12-05 | 797.35537   |
| 2023-12-06 | 827.10744   |
| 2023-12-07 | 844.95868   |
| 2023-12-08 | 894.54545   |
| 2023-12-09 | 858.84298   |
| 2023-12-10 | 785.45455   |
| 2023-12-11 | 704.13223   |
| 2023-12-12 | 686.28099   |
| 2023-12-13 | 803.30579   |
| 2023-12-14 | 912.39669   |
| 2023-12-15 | 932.2314    |
| 2023-12-16 | 908.42975   |
| 2023-12-17 | 862.80992   |
| 2023-12-18 | 767.60331   |
| 2023-12-19 | 769.58678   |
| 2023-12-20 | 805.28926   |
| 2023-12-21 | 874.71074   |
| 2023-12-22 | 963.96694   |
| 2023-12-23 | 981.81818   |
| 2023-12-24 | 1007.60331  |
| 2023-12-25 | 971.90083   |
| 2023-12-26 | 874.71074   |
| 2023-12-27 | 763.63636   |
| 2023-12-28 | 674.38017   |
| 2023-12-29 | 725.95041   |
| 2023-12-30 | 680.33058   |
| 2023-12-31 | 735.86777   |
| 2024-01-01 | 767.60331   |
| 2024-01-02 | 797.35537   |
| 2024-01-03 | 799.33884   |
| 2024-01-04 | 807.27273   |
| 2024-01-05 | 829.09091   |
| 2024-01-06 | 840.99174   |
| 2024-01-07 | 799.33884   |
| 2024-01-08 | 803.30579   |
| 2024-01-09 | 714.04959   |
| 2024-01-10 | 694.21488   |
| 2024-01-11 | 708.09917   |
| 2024-01-12 | 777.52066   |
| 2024-01-13 | 735.86777   |
| 2024-01-14 | 739.83471   |
| 2024-01-15 | 793.38843   |
| 2024-01-16 | 809.2562    |
| 2024-01-17 | 779.50413   |
| 2024-01-18 | 807.27273   |
| 2024-01-19 | 831.07438   |
| 2024-01-20 | 827.10744   |
| 2024-01-21 | 840.99174   |
| 2024-01-22 | 862.80992   |
| 2024-01-23 | 876.69421   |
| 2024-01-24 | 890.57851   |
| 2024-01-25 | 902.47934   |
| 2024-01-26 | 912.39669   |
| 2024-01-27 | 922.31405   |
| 2024-01-28 | 914.38017   |
| 2024-01-29 | 892.56198   |
| 2024-01-30 | 888.59504   |
| 2024-01-31 | 888.59504   |
| 2024-02-01 | 900.49587   |
| 2024-02-02 | 918.34711   |
| 2024-02-03 | 954.04959   |
| 2024-02-04 | 946.1157    |
| 2024-02-05 | 936.19835   |
| 2024-02-06 | 950.08264   |
| 2024-02-07 | 975.86777   |
| 2024-02-08 | 973.8843    |
| 2024-02-09 | 938.18182   |
| 2024-02-10 | 948.09917   |
| 2024-02-11 | 940.16529   |
| 2024-02-12 | 894.54545   |
| 2024-02-13 | 884.6281    |
| 2024-02-14 | 936.19835   |
| 2024-02-15 | 922.31405   |
| 2024-02-16 | 958.01653   |
| 2024-02-17 | 963.96694   |
| 2024-02-18 | 965.95041   |
| 2024-02-19 | 1009.58678  |
| 2024-02-20 | 1003.63636  |
| 2024-02-21 | 989.75207   |
| 2024-02-22 | 1011.57025  |
| 2024-02-23 | 1069.09091  |
| 2024-02-24 | 1057.19008  |
| 2024-02-25 | 1039.33884  |
| 2024-02-26 | 1088.92562  |
| 2024-02-27 | 1110.7438   |
| 2024-02-28 | 1067.10744  |
| 2024-02-29 | 1065.12397  |
| 2024-03-01 | 1057.19008  |
| 2024-03-02 | 1019.50413  |
| 2024-03-03 | 993.71901   |
| 2024-03-04 | 983.80165   |
| 2024-03-05 | 1053.22314  |
| 2024-03-06 | 1047.27273  |
| 2024-03-07 | 1063.1405   |
| 2024-03-08 | 1059.17355  |
| 2024-03-09 | 1075.04132  |
| 2024-03-10 | 1073.05785  |
| 2024-03-11 | 1088.92562  |
| 2024-03-12 | 1098.84298  |
| 2024-03-13 | 1092.89256  |
| 2024-03-14 | 1084.95868  |
| 2024-03-15 | 1096.8595   |
| 2024-03-16 | 1132.56198  |
| 2024-03-17 | 1176.19835  |
| 2024-03-18 | 1162.31405  |
| 2024-03-19 | 1130.57851  |
| 2024-03-20 | 1136.52893  |
| 2024-03-21 | 1132.56198  |
| 2024-03-22 | 1106.77686  |
| 2024-03-23 | 1130.57851  |
| 2024-03-24 | 1176.19835  |
| 2024-03-25 | 1223.80165  |
| 2024-03-26 | 1346.77686  |
| 2024-03-27 | 1372.56198  |
| 2024-03-28 | 1340.82645  |
| 2024-03-29 | 1301.15702  |
| 2024-03-30 | 1247.60331  |
| 2024-03-31 | 1255.53719  |
| 2024-04-01 | 1295.20661  |
| 2024-04-02 | 1297.19008  |
| 2024-04-03 | 1277.35537  |
| 2024-04-04 | 1217.85124  |
| 2024-04-05 | 1194.04959  |
| 2024-04-06 | 1152.39669  |
| 2024-04-07 | 1009.58678  |
| 2024-04-08 | 961.98347   |
| 2024-04-09 | 961.98347   |
| 2024-04-10 | 979.83471   |
| 2024-04-11 | 944.13223   |
| 2024-04-12 | 977.85124   |
| 2024-04-13 | 1114.71074  |
| 2024-04-14 | 1243.63636  |
| 2024-04-15 | 1384.46281  |
| 2024-04-16 | 1346.77686  |
| 2024-04-17 | 1436.03306  |
| 2024-04-18 | 1660.16529  |
| 2024-04-19 | 1864.46281  |
| 2024-04-20 | 2003.30579  |
| 2024-04-21 | 2300.82645  |
| 2024-04-22 | 2479.33884  |
| 2024-04-23 | 2657.85124  |
| 2024-04-24 | 2717.35537  |
| 2024-04-25 | 2915.70248  |
| 2024-04-26 | 3014.87603  |
| 2024-04-27 | 3054.54545  |
| 2024-04-28 | 2816.52893  |
| 2024-04-29 | 2519.00826  |
| 2024-04-30 | 2320.66116  |
| 2024-05-01 | 2439.66942  |
| 2024-05-02 | 2538.84298  |
| 2024-05-03 | 2677.68595  |
| 2024-05-04 | 2836.36364  |
| 2024-05-05 | 2717.35537  |
| 2024-05-06 | 2578.5124   |
| 2024-05-07 | 2499.17355  |
| 2024-05-08 | 2300.82645  |
| 2024-05-09 | 2122.31405  |
| 2024-05-10 | 2062.80992  |
| 2024-05-11 | 2142.14876  |
| 2024-05-12 | 2459.50413  |
| 2024-05-13 | 2578.5124   |
| 2024-05-14 | 2261.15702  |
| 2024-05-15 | 2122.31405  |
| 2024-05-16 | 1983.47107  |
| 2024-05-17 | 2023.1405   |
| 2024-05-18 | 2042.97521  |
| 2024-05-19 | 2280.99174  |
| 2024-05-20 | 2538.84298  |
| 2024-05-21 | 2598.34711  |
| 2024-05-22 | 2598.34711  |
| 2024-05-23 | 2677.68595  |
| 2024-05-24 | 2578.5124   |
| 2024-05-25 | 2241.32231  |
| 2024-05-26 | 2023.1405   |
| 2024-05-27 | 1882.31405  |
| 2024-05-28 | 1918.01653  |
| 2024-05-29 | 1971.57025  |
| 2024-05-30 | 2062.80992  |
| 2024-05-31 | 2241.32231  |
| 2024-06-01 | 2419.83471  |
| 2024-06-02 | 2459.50413  |
| 2024-06-03 | 2261.15702  |
| 2024-06-04 | 2172.45179  |