| datetime   | pool elevation |
|------------|----------------|
| 2003-10-01 | 9958.0         |
| 2003-10-02 | 9958.0         |
| 2003-10-03 | 9958.0         |
| 2003-10-04 | 9958.0         |
| 2003-10-05 | 9958.0         |
| 2003-10-06 | 9958.0         |
| 2003-10-07 | 9958.0         |
| 2003-10-08 | 9958.0         |
| 2003-10-09 | 9958.0         |
| 2003-10-10 | 9958.0         |
| 2003-10-11 | 9958.0         |
| 2003-10-12 | 9958.0         |
| 2003-10-13 | 9958.0         |
| 2003-10-14 | 9958.0         |
| 2003-10-15 | 9958.0         |
| 2003-10-16 | 9958.0         |
| 2003-10-17 | 9958.0         |
| 2003-10-18 | 9958.0         |
| 2003-10-19 | 9958.0         |
| 2003-10-20 | 9958.0         |
| 2003-10-21 | 9958.0         |
| 2003-10-22 | 9958.0         |
| 2003-10-23 | 9958.0         |
| 2003-10-24 | 9958.0         |
| 2003-10-25 | 9958.0         |
| 2003-10-26 | 9958.0         |
| 2003-10-27 | 9958.0         |
| 2003-10-28 | 9958.0         |
| 2003-10-29 | 9958.0         |
| 2003-10-30 | 9958.0         |
| 2003-10-31 | 9958.0         |
| 2003-11-01 | 9958.01        |
| 2003-11-02 | 9958.02        |
| 2003-11-03 | 9958.03        |
| 2003-11-04 | 9958.04        |
| 2003-11-05 | 9958.05        |
| 2003-11-06 | 9958.06        |
| 2003-11-07 | 9958.07        |
| 2003-11-08 | 9958.08        |
| 2003-11-09 | 9958.09        |
| 2003-11-10 | 9958.09        |
| 2003-11-11 | 9958.11        |
| 2003-11-12 | 9958.11        |
| 2003-11-13 | 9958.12        |
| 2003-11-14 | 9958.13        |
| 2003-11-15 | 9958.14        |
| 2003-11-16 | 9958.15        |
| 2003-11-17 | 9958.16        |
| 2003-11-18 | 9958.17        |
| 2003-11-19 | 9958.18        |
| 2003-11-20 | 9958.19        |
| 2003-11-21 | 9958.19        |
| 2003-11-22 | 9958.21        |
| 2003-11-23 | 9958.22        |
| 2003-11-24 | 9958.23        |
| 2003-11-25 | 9958.24        |
| 2003-11-26 | 9958.25        |
| 2003-11-27 | 9958.26        |
| 2003-11-28 | 9958.27        |
| 2003-11-29 | 9958.28        |
| 2003-11-30 | 9958.29        |
| 2003-12-01 | 9958.29        |
| 2003-12-02 | 9958.31        |
| 2003-12-03 | 9958.32        |
| 2003-12-04 | 9958.33        |
| 2003-12-05 | 9958.34        |
| 2003-12-06 | 9958.35        |
| 2003-12-07 | 9958.36        |
| 2003-12-08 | 9958.37        |
| 2003-12-09 | 9958.38        |
| 2003-12-10 | 9958.39        |
| 2003-12-11 | 9958.39        |
| 2003-12-12 | 9958.41        |
| 2003-12-13 | 9958.42        |
| 2003-12-14 | 9958.43        |
| 2003-12-15 | 9958.44        |
| 2003-12-16 | 9958.45        |
| 2003-12-17 | 9958.46        |
| 2003-12-18 | 9958.47        |
| 2003-12-19 | 9958.63        |
| 2003-12-20 | 9958.85        |
| 2003-12-21 | 9959.01        |
| 2003-12-22 | 9959.36        |
| 2003-12-23 | 9959.75        |
| 2003-12-24 | 9959.92        |
| 2003-12-25 | 9960.25        |
| 2003-12-26 | 9960.79        |
| 2003-12-27 | 9960.86        |
| 2003-12-28 | 9960.97        |
| 2003-12-29 | 9961.01        |
| 2003-12-30 | 9961.11        |
| 2003-12-31 | 9961.17        |
| 2004-01-01 | 9961.28        |
| 2004-01-02 | 9961.39        |
| 2004-01-03 | 9961.46        |
| 2004-01-04 | 9961.51        |
| 2004-01-05 | 9961.53        |
| 2004-01-06 | 9961.59        |
| 2004-01-07 | 9961.65        |
| 2004-01-08 | 9961.69        |
| 2004-01-09 | 9961.71        |
| 2004-01-10 | 9961.75        |
| 2004-01-11 | 9961.78        |
| 2004-01-12 | 9961.81        |
| 2004-01-13 | 9961.82        |
| 2004-01-14 | 9961.85        |
| 2004-01-15 | 9961.88        |
| 2004-01-16 | 9961.89        |
| 2004-01-17 | 9961.92        |
| 2004-01-18 | 9961.94        |
| 2004-01-19 | 9961.96        |
| 2004-01-20 | 9961.99        |
| 2004-01-21 | 9962.01        |
| 2004-01-22 | 9962.02        |
| 2004-01-23 | 9962.04        |
| 2004-01-24 | 9962.06        |
| 2004-01-25 | 9962.11        |
| 2004-01-26 | 9962.14        |
| 2004-01-27 | 9962.17        |
| 2004-01-28 | 9962.19        |
| 2004-01-29 | 9962.22        |
| 2004-01-30 | 9962.25        |
| 2004-01-31 | 9962.29        |
| 2004-02-01 | 9962.31        |
| 2004-02-02 | 9962.34        |
| 2004-02-03 | 9962.39        |
| 2004-02-04 | 9962.43        |
| 2004-02-05 | 9962.46        |
| 2004-02-06 | 9962.49        |
| 2004-02-07 | 9962.52        |
| 2004-02-08 | 9962.57        |
| 2004-02-09 | 9962.59        |
| 2004-02-10 | 9962.62        |
| 2004-02-11 | 9962.64        |
| 2004-02-12 | 9962.66        |
| 2004-02-13 | 9962.68        |
| 2004-02-14 | 9962.69        |
| 2004-02-15 | 9962.71        |
| 2004-02-16 | 9962.73        |
| 2004-02-17 | 9962.75        |
| 2004-02-18 | 9962.77        |
| 2004-02-19 | 9962.79        |
| 2004-02-20 | 9962.82        |
| 2004-02-21 | 9962.85        |
| 2004-02-22 | 9962.88        |
| 2004-02-23 | 9962.89        |
| 2004-02-24 | 9962.92        |
| 2004-02-25 | 9962.95        |
| 2004-02-26 | 9962.98        |
| 2004-02-27 | 9963.05        |
| 2004-02-28 | 9963.09        |
| 2004-02-29 | 9963.13        |
| 2004-03-01 | 9963.16        |
| 2004-03-02 | 9963.19        |
| 2004-03-03 | 9963.21        |
| 2004-03-04 | 9963.24        |
| 2004-03-05 | 9963.27        |
| 2004-03-06 | 9963.31        |
| 2004-03-07 | 9963.34        |
| 2004-03-08 | 9963.37        |
| 2004-03-09 | 9963.39        |
| 2004-03-10 | 9963.41        |
| 2004-03-11 | 9963.44        |
| 2004-03-12 | 9963.46        |
| 2004-03-13 | 9963.49        |
| 2004-03-14 | 9963.51        |
| 2004-03-15 | 9963.54        |
| 2004-03-16 | 9963.56        |
| 2004-03-17 | 9963.58        |
| 2004-03-18 | 9963.61        |
| 2004-03-19 | 9963.63        |
| 2004-03-20 | 9963.67        |
| 2004-03-21 | 9963.71        |
| 2004-03-22 | 9963.78        |
| 2004-03-23 | 9963.85        |
| 2004-03-24 | 9963.94        |
| 2004-03-25 | 9964.05        |
| 2004-03-26 | 9964.16        |
| 2004-03-27 | 9964.28        |
| 2004-03-28 | 9964.39        |
| 2004-03-29 | 9964.45        |
| 2004-03-30 | 9964.51        |
| 2004-03-31 | 9964.58        |
| 2004-04-01 | 9964.66        |
| 2004-04-02 | 9964.77        |
| 2004-04-03 | 9964.87        |
| 2004-04-04 | 9964.98        |
| 2004-04-05 | 9965.08        |
| 2004-04-06 | 9965.19        |
| 2004-04-07 | 9965.34        |
| 2004-04-08 | 9965.47        |
| 2004-04-09 | 9965.61        |
| 2004-04-10 | 9965.72        |
| 2004-04-11 | 9965.81        |
| 2004-04-12 | 9965.89        |
| 2004-04-13 | 9965.99        |
| 2004-04-14 | 9966.11        |
| 2004-04-15 | 9966.22        |
| 2004-04-16 | 9966.33        |
| 2004-04-17 | 9966.43        |
| 2004-04-18 | 9966.56        |
| 2004-04-19 | 9966.67        |
| 2004-04-20 | 9966.79        |
| 2004-04-21 | 9966.93        |
| 2004-04-22 | 9967.03        |
| 2004-04-23 | 9967.09        |
| 2004-04-24 | 9967.18        |
| 2004-04-25 | 9967.26        |
| 2004-04-26 | 9967.35        |
| 2004-04-27 | 9967.48        |
| 2004-04-28 | 9967.65        |
| 2004-04-29 | 9967.86        |
| 2004-04-30 | 9968.03        |
| 2004-05-01 | 9968.19        |
| 2004-05-02 | 9968.42        |
| 2004-05-03 | 9968.75        |
| 2004-05-04 | 9969.22        |
| 2004-05-05 | 9969.84        |
| 2004-05-06 | 9970.53        |
| 2004-05-07 | 9971.26        |
| 2004-05-08 | 9971.95        |
| 2004-05-09 | 9972.65        |
| 2004-05-10 | 9973.36        |
| 2004-05-11 | 9974.01        |
| 2004-05-12 | 9974.47        |
| 2004-05-13 | 9974.78        |
| 2004-05-14 | 9975.02        |
| 2004-05-15 | 9975.21        |
| 2004-05-16 | 9975.42        |
| 2004-05-17 | 9975.71        |
| 2004-05-18 | 9976.05        |
| 2004-05-19 | 9976.42        |
| 2004-05-20 | 9976.79        |
| 2004-05-21 | 9977.15        |
| 2004-05-22 | 9977.49        |
| 2004-05-23 | 9977.77        |
| 2004-05-24 | 9978.02        |
| 2004-05-25 | 9978.23        |
| 2004-05-26 | 9978.42        |
| 2004-05-27 | 9978.62        |
| 2004-05-28 | 9978.88        |
| 2004-05-29 | 9979.18        |
| 2004-05-30 | 9979.41        |
| 2004-05-31 | 9979.58        |
| 2004-06-01 | 9979.78        |
| 2004-06-02 | 9980.04        |
| 2004-06-03 | 9980.39        |
| 2004-06-04 | 9980.77        |
| 2004-06-05 | 9981.15        |
| 2004-06-06 | 9981.51        |
| 2004-06-07 | 9981.82        |
| 2004-06-08 | 9982.09        |
| 2004-06-09 | 9982.31        |
| 2004-06-10 | 9982.55        |
| 2004-06-11 | 9982.77        |
| 2004-06-12 | 9982.94        |
| 2004-06-13 | 9983.09        |
| 2004-06-14 | 9983.21        |
| 2004-06-15 | 9983.33        |
| 2004-06-16 | 9983.39        |
| 2004-06-17 | 9983.43        |
| 2004-06-18 | 9983.51        |
| 2004-06-19 | 9983.52        |
| 2004-06-20 | 9983.51        |
| 2004-06-21 | 9983.5         |
| 2004-06-22 | 9983.48        |
| 2004-06-23 | 9983.45        |
| 2004-06-24 | 9983.41        |
| 2004-06-25 | 9983.38        |
| 2004-06-26 | 9983.38        |
| 2004-06-27 | 9983.4         |
| 2004-06-28 | 9983.42        |
| 2004-06-29 | 9983.45        |
| 2004-06-30 | 9983.49        |
| 2004-07-01 | 9983.5         |
| 2004-07-02 | 9983.48        |
| 2004-07-03 | 9983.46        |
| 2004-07-04 | 9983.45        |
| 2004-07-05 | 9983.43        |
| 2004-07-06 | 9983.4         |
| 2004-07-07 | 9983.38        |
| 2004-07-08 | 9983.35        |
| 2004-07-09 | 9983.33        |
| 2004-07-10 | 9983.26        |
| 2004-07-11 | 9983.03        |
| 2004-07-12 | 9982.79        |
| 2004-07-13 | 9982.55        |
| 2004-07-14 | 9982.33        |
| 2004-07-15 | 9982.11        |
| 2004-07-16 | 9981.94        |
| 2004-07-17 | 9981.78        |
| 2004-07-18 | 9981.66        |
| 2004-07-19 | 9981.57        |
| 2004-07-20 | 9981.48        |
| 2004-07-21 | 9981.48        |
| 2004-07-22 | 9981.45        |
| 2004-07-23 | 9981.38        |
| 2004-07-24 | 9981.3         |
| 2004-07-25 | 9981.19        |
| 2004-07-26 | 9981.05        |
| 2004-07-27 | 9980.91        |
| 2004-07-28 | 9980.76        |
| 2004-07-29 | 9980.61        |
| 2004-07-30 | 9980.46        |
| 2004-07-31 | 9980.3         |
| 2004-08-01 | 9980.16        |
| 2004-08-02 | 9980.05        |
| 2004-08-03 | 9979.92        |
| 2004-08-04 | 9979.78        |
| 2004-08-05 | 9979.63        |
| 2004-08-06 | 9979.47        |
| 2004-08-07 | 9979.31        |
| 2004-08-08 | 9979.14        |
| 2004-08-09 | 9978.97        |
| 2004-08-10 | 9978.8         |
| 2004-08-11 | 9978.63        |
| 2004-08-12 | 9978.42        |
| 2004-08-13 | 9978.16        |
| 2004-08-14 | 9977.89        |
| 2004-08-15 | 9977.63        |
| 2004-08-16 | 9977.38        |
| 2004-08-17 | 9977.12        |
| 2004-08-18 | 9976.88        |
| 2004-08-19 | 9976.63        |
| 2004-08-20 | 9976.37        |
| 2004-08-21 | 9976.1         |
| 2004-08-22 | 9975.84        |
| 2004-08-23 | 9975.76        |
| 2004-08-24 | 9975.79        |
| 2004-08-25 | 9975.8         |
| 2004-08-26 | 9975.83        |
| 2004-08-27 | 9975.83        |
| 2004-08-28 | 9975.84        |
| 2004-08-29 | 9975.84        |
| 2004-08-30 | 9975.84        |
| 2004-08-31 | 9975.84        |
| 2004-09-01 | 9975.84        |
| 2004-09-02 | 9975.84        |
| 2004-09-03 | 9975.84        |
| 2004-09-04 | 9975.85        |
| 2004-09-05 | 9975.85        |
| 2004-09-06 | 9975.85        |
| 2004-09-07 | 9975.85        |
| 2004-09-08 | 9975.85        |
| 2004-09-09 | 9975.85        |
| 2004-09-10 | 9975.85        |
| 2004-09-11 | 9975.84        |
| 2004-09-12 | 9975.85        |
| 2004-09-13 | 9975.87        |
| 2004-09-14 | 9975.87        |
| 2004-09-15 | 9975.85        |
| 2004-09-16 | 9975.84        |
| 2004-09-17 | 9975.84        |
| 2004-09-18 | 9975.84        |
| 2004-09-19 | 9975.84        |
| 2004-09-20 | 9975.85        |
| 2004-09-21 | 9975.84        |
| 2004-09-22 | 9975.84        |
| 2004-09-23 | 9975.84        |
| 2004-09-24 | 9975.84        |
| 2004-09-25 | 9975.85        |
| 2004-09-26 | 9975.85        |
| 2004-09-27 | 9975.85        |
| 2004-09-28 | 9975.86        |
| 2004-09-29 | 9975.88        |
| 2004-09-30 | 9975.91        |
| 2004-10-01 | 9975.91        |
| 2004-10-02 | 9975.94        |
| 2004-10-03 | 9975.94        |
| 2004-10-04 | 9975.95        |
| 2004-10-05 | 9975.96        |
| 2004-10-06 | 9975.96        |
| 2004-10-07 | 9975.96        |
| 2004-10-08 | 9975.96        |
| 2004-10-09 | 9975.96        |
| 2004-10-10 | 9975.97        |
| 2004-10-11 | 9975.99        |
| 2004-10-12 | 9975.99        |
| 2004-10-13 | 9975.99        |
| 2004-10-14 | 9975.99        |
| 2004-10-15 | 9975.98        |
| 2004-10-16 | 9975.97        |
| 2004-10-17 | 9975.97        |
| 2004-10-18 | 9976.04        |
| 2004-10-19 | 9976.11        |
| 2004-10-20 | 9976.19        |
| 2004-10-21 | 9976.28        |
| 2004-10-22 | 9976.42        |
| 2004-10-23 | 9976.45        |
| 2004-10-24 | 9976.56        |
| 2004-10-25 | 9976.66        |
| 2004-10-26 | 9976.66        |
| 2004-10-27 | 9976.75        |
| 2004-10-28 | 9976.82        |
| 2004-10-29 | 9976.89        |
| 2004-10-30 | 9976.95        |
| 2004-10-31 | 9977.01        |
| 2004-11-01 | 9977.03        |
| 2004-11-02 | 9977.09        |
| 2004-11-03 | 9977.11        |
| 2004-11-04 | 9977.13        |
| 2004-11-05 | 9977.14        |
| 2004-11-06 | 9977.16        |
| 2004-11-07 | 9977.18        |
| 2004-11-08 | 9977.19        |
| 2004-11-09 | 9977.24        |
| 2004-11-10 | 9977.29        |
| 2004-11-11 | 9977.32        |
| 2004-11-12 | 9977.36        |
| 2004-11-13 | 9977.38        |
| 2004-11-14 | 9977.41        |
| 2004-11-15 | 9977.42        |
| 2004-11-16 | 9977.44        |
| 2004-11-17 | 9977.46        |
| 2004-11-18 | 9977.47        |
| 2004-11-19 | 9977.49        |
| 2004-11-20 | 9977.51        |
| 2004-11-21 | 9977.53        |
| 2004-11-22 | 9977.54        |
| 2004-11-23 | 9977.56        |
| 2004-11-24 | 9977.58        |
| 2004-11-25 | 9977.59        |
| 2004-11-26 | 9977.64        |
| 2004-11-27 | 9977.69        |
| 2004-11-28 | 9977.75        |
| 2004-11-29 | 9977.77        |
| 2004-11-30 | 9977.79        |
| 2004-12-01 | 9977.81        |
| 2004-12-02 | 9977.82        |
| 2004-12-03 | 9977.84        |
| 2004-12-04 | 9977.86        |
| 2004-12-05 | 9977.87        |
| 2004-12-06 | 9977.89        |
| 2004-12-07 | 9977.92        |
| 2004-12-08 | 9978.01        |
| 2004-12-09 | 9978.13        |
| 2004-12-10 | 9978.19        |
| 2004-12-11 | 9978.21        |
| 2004-12-12 | 9978.23        |
| 2004-12-13 | 9978.25        |
| 2004-12-14 | 9978.27        |
| 2004-12-15 | 9978.29        |
| 2004-12-16 | 9978.31        |
| 2004-12-17 | 9978.32        |
| 2004-12-18 | 9978.33        |
| 2004-12-19 | 9978.34        |
| 2004-12-20 | 9978.36        |
| 2004-12-21 | 9978.38        |
| 2004-12-22 | 9978.41        |
| 2004-12-23 | 9978.42        |
| 2004-12-24 | 9978.43        |
| 2004-12-25 | 9978.44        |
| 2004-12-26 | 9978.44        |
| 2004-12-27 | 9978.46        |
| 2004-12-28 | 9978.48        |
| 2004-12-29 | 9978.55        |
| 2004-12-30 | 9978.66        |
| 2004-12-31 | 9978.72        |
| 2005-01-01 | 9978.81        |
| 2005-01-02 | 9978.85        |
| 2005-01-03 | 9978.87        |
| 2005-01-04 | 9978.91        |
| 2005-01-05 | 9978.93        |
| 2005-01-06 | 9978.96        |
| 2005-01-07 | 9978.98        |
| 2005-01-08 | 9979.01        |
| 2005-01-09 | 9979.03        |
| 2005-01-10 | 9979.41        |
| 2005-01-11 | 9979.55        |
| 2005-01-12 | 9979.62        |
| 2005-01-13 | 9979.65        |
| 2005-01-14 | 9979.68        |
| 2005-01-15 | 9979.69        |
| 2005-01-16 | 9979.71        |
| 2005-01-17 | 9979.73        |
| 2005-01-18 | 9979.75        |
| 2005-01-19 | 9979.76        |
| 2005-01-20 | 9979.78        |
| 2005-01-21 | 9979.79        |
| 2005-01-22 | 9979.81        |
| 2005-01-23 | 9979.81        |
| 2005-01-24 | 9979.82        |
| 2005-01-25 | 9979.84        |
| 2005-01-26 | 9979.85        |
| 2005-01-27 | 9979.88        |
| 2005-01-28 | 9979.89        |
| 2005-01-29 | 9979.92        |
| 2005-01-30 | 9979.94        |
| 2005-01-31 | 9979.96        |
| 2005-02-01 | 9979.97        |
| 2005-02-02 | 9979.98        |
| 2005-02-03 | 9979.99        |
| 2005-02-04 | 9980.01        |
| 2005-02-05 | 9980.02        |
| 2005-02-06 | 9980.03        |
| 2005-02-07 | 9980.08        |
| 2005-02-08 | 9980.11        |
| 2005-02-09 | 9980.13        |
| 2005-02-10 | 9980.13        |
| 2005-02-11 | 9980.14        |
| 2005-02-12 | 9980.19        |
| 2005-02-13 | 9980.21        |
| 2005-02-14 | 9980.25        |
| 2005-02-15 | 9980.34        |
| 2005-02-16 | 9980.37        |
| 2005-02-17 | 9980.38        |
| 2005-02-18 | 9980.39        |
| 2005-02-19 | 9980.43        |
| 2005-02-20 | 9980.48        |
| 2005-02-21 | 9980.51        |
| 2005-02-22 | 9980.53        |
| 2005-02-23 | 9980.55        |
| 2005-02-24 | 9980.57        |
| 2005-02-25 | 9980.58        |
| 2005-02-26 | 9980.59        |
| 2005-02-27 | 9980.61        |
| 2005-02-28 | 9980.61        |
| 2005-03-01 | 9980.63        |
| 2005-03-02 | 9980.63        |
| 2005-03-03 | 9980.65        |
| 2005-03-04 | 9980.65        |
| 2005-03-05 | 9980.66        |
| 2005-03-06 | 9980.68        |
| 2005-03-07 | 9980.69        |
| 2005-03-08 | 9980.69        |
| 2005-03-09 | 9980.71        |
| 2005-03-10 | 9980.71        |
| 2005-03-11 | 9980.71        |
| 2005-03-12 | 9980.72        |
| 2005-03-13 | 9980.74        |
| 2005-03-14 | 9980.75        |
| 2005-03-15 | 9980.77        |
| 2005-03-16 | 9980.78        |
| 2005-03-17 | 9980.81        |
| 2005-03-18 | 9980.84        |
| 2005-03-19 | 9980.87        |
| 2005-03-20 | 9980.91        |
| 2005-03-21 | 9980.96        |
| 2005-03-22 | 9980.98        |
| 2005-03-23 | 9981.05        |
| 2005-03-24 | 9981.09        |
| 2005-03-25 | 9981.13        |
| 2005-03-26 | 9981.16        |
| 2005-03-27 | 9981.18        |
| 2005-03-28 | 9981.21        |
| 2005-03-29 | 9981.27        |
| 2005-03-30 | 9981.32        |
| 2005-03-31 | 9981.35        |
| 2005-04-01 | 9981.36        |
| 2005-04-02 | 9981.38        |
| 2005-04-03 | 9981.39        |
| 2005-04-04 | 9981.41        |
| 2005-04-05 | 9981.44        |
| 2005-04-06 | 9981.46        |
| 2005-04-07 | 9981.47        |
| 2005-04-08 | 9981.51        |
| 2005-04-09 | 9981.54        |
| 2005-04-10 | 9981.56        |
| 2005-04-11 | 9981.58        |
| 2005-04-12 | 9981.59        |
| 2005-04-13 | 9981.62        |
| 2005-04-14 | 9981.63        |
| 2005-04-15 | 9981.65        |
| 2005-04-16 | 9981.67        |
| 2005-04-17 | 9981.69        |
| 2005-04-18 | 9981.73        |
| 2005-04-19 | 9981.77        |
| 2005-04-20 | 9981.84        |
| 2005-04-21 | 9981.88        |
| 2005-04-22 | 9981.91        |
| 2005-04-23 | 9981.94        |
| 2005-04-24 | 9981.98        |
| 2005-04-25 | 9982.03        |
| 2005-04-26 | 9982.06        |
| 2005-04-27 | 9982.09        |
| 2005-04-28 | 9982.19        |
| 2005-04-29 | 9982.26        |
| 2005-04-30 | 9982.29        |
| 2005-05-01 | 9982.34        |
| 2005-05-02 | 9982.39        |
| 2005-05-03 | 9982.43        |
| 2005-05-04 | 9982.46        |
| 2005-05-05 | 9982.51        |
| 2005-05-06 | 9982.56        |
| 2005-05-07 | 9982.64        |
| 2005-05-08 | 9982.71        |
| 2005-05-09 | 9982.76        |
| 2005-05-10 | 9982.85        |
| 2005-05-11 | 9983.01        |
| 2005-05-12 | 9983.09        |
| 2005-05-13 | 9983.15        |
| 2005-05-14 | 9983.21        |
| 2005-05-15 | 9983.28        |
| 2005-05-16 | 9983.38        |
| 2005-05-17 | 9983.55        |
| 2005-05-18 | 9983.68        |
| 2005-05-19 | 9983.82        |
| 2005-05-20 | 9984.04        |
| 2005-05-21 | 9984.41        |
| 2005-05-22 | 9984.85        |
| 2005-05-23 | 9985.47        |
| 2005-05-24 | 9986.21        |
| 2005-05-25 | 9986.71        |
| 2005-05-26 | 9986.81        |
| 2005-05-27 | 9986.81        |
| 2005-05-28 | 9986.81        |
| 2005-05-29 | 9986.85        |
| 2005-05-30 | 9986.85        |
| 2005-05-31 | 9986.75        |
| 2005-06-01 | 9986.61        |
| 2005-06-02 | 9986.43        |
| 2005-06-03 | 9986.21        |
| 2005-06-04 | 9986.02        |
| 2005-06-05 | 9985.92        |
| 2005-06-06 | 9985.94        |
| 2005-06-07 | 9985.98        |
| 2005-06-08 | 9985.94        |
| 2005-06-09 | 9985.86        |
| 2005-06-10 | 9985.71        |
| 2005-06-11 | 9985.54        |
| 2005-06-12 | 9985.38        |
| 2005-06-13 | 9985.18        |
| 2005-06-14 | 9985.06        |
| 2005-06-15 | 9985.16        |
| 2005-06-16 | 9985.42        |
| 2005-06-17 | 9985.87        |
| 2005-06-18 | 9986.48        |
| 2005-06-19 | 9987.09        |
| 2005-06-20 | 9987.42        |
| 2005-06-21 | 9987.49        |
| 2005-06-22 | 9987.49        |
| 2005-06-23 | 9987.48        |
| 2005-06-24 | 9987.49        |
| 2005-06-25 | 9987.45        |
| 2005-06-26 | 9987.46        |
| 2005-06-27 | 9987.39        |
| 2005-06-28 | 9987.3         |
| 2005-06-29 | 9987.22        |
| 2005-06-30 | 9987.11        |
| 2005-07-01 | 9987.07        |
| 2005-07-02 | 9987.11        |
| 2005-07-03 | 9987.11        |
| 2005-07-04 | 9987.06        |
| 2005-07-05 | 9987.07        |
| 2005-07-06 | 9987.09        |
| 2005-07-07 | 9987.08        |
| 2005-07-08 | 9987.06        |
| 2005-07-09 | 9987.11        |
| 2005-07-10 | 9987.14        |
| 2005-07-11 | 9987.15        |
| 2005-07-12 | 9987.15        |
| 2005-07-13 | 9987.11        |
| 2005-07-14 | 9987.07        |
| 2005-07-15 | 9987.03        |
| 2005-07-16 | 9987.01        |
| 2005-07-17 | 9986.96        |
| 2005-07-18 | 9986.93        |
| 2005-07-19 | 9986.95        |
| 2005-07-20 | 9986.97        |
| 2005-07-21 | 9986.98        |
| 2005-07-22 | 9987.0         |
| 2005-07-23 | 9987.01        |
| 2005-07-24 | 9987.02        |
| 2005-07-25 | 9987.03        |
| 2005-07-26 | 9987.02        |
| 2005-07-27 | 9987.02        |
| 2005-07-28 | 9987.02        |
| 2005-07-29 | 9987.01        |
| 2005-07-30 | 9987.01        |
| 2005-07-31 | 9987.02        |
| 2005-08-01 | 9987.02        |
| 2005-08-02 | 9987.01        |
| 2005-08-03 | 9987.02        |
| 2005-08-04 | 9987.01        |
| 2005-08-05 | 9986.96        |
| 2005-08-06 | 9986.92        |
| 2005-08-07 | 9986.87        |
| 2005-08-08 | 9986.82        |
| 2005-08-09 | 9986.79        |
| 2005-08-10 | 9986.75        |
| 2005-08-11 | 9986.7         |
| 2005-08-12 | 9986.65        |
| 2005-08-13 | 9986.6         |
| 2005-08-14 | 9986.54        |
| 2005-08-15 | 9986.48        |
| 2005-08-16 | 9986.44        |
| 2005-08-17 | 9986.41        |
| 2005-08-18 | 9986.36        |
| 2005-08-19 | 9986.31        |
| 2005-08-20 | 9986.25        |
| 2005-08-21 | 9986.2         |
| 2005-08-22 | 9986.18        |
| 2005-08-23 | 9986.15        |
| 2005-08-24 | 9986.11        |
| 2005-08-25 | 9986.05        |
| 2005-08-26 | 9985.99        |
| 2005-08-27 | 9985.95        |
| 2005-08-28 | 9985.89        |
| 2005-08-29 | 9985.83        |
| 2005-08-30 | 9985.77        |
| 2005-08-31 | 9985.71        |
| 2005-09-01 | 9985.64        |
| 2005-09-02 | 9985.59        |
| 2005-09-03 | 9985.54        |
| 2005-09-04 | 9985.48        |
| 2005-09-05 | 9985.42        |
| 2005-09-06 | 9985.36        |
| 2005-09-07 | 9985.31        |
| 2005-09-08 | 9985.26        |
| 2005-09-09 | 9985.26        |
| 2005-09-10 | 9985.23        |
| 2005-09-11 | 9985.17        |
| 2005-09-12 | 9985.11        |
| 2005-09-13 | 9985.05        |
| 2005-09-14 | 9984.99        |
| 2005-09-15 | 9984.93        |
| 2005-09-16 | 9984.88        |
| 2005-09-17 | 9984.81        |
| 2005-09-18 | 9984.75        |
| 2005-09-19 | 9984.69        |
| 2005-09-20 | 9984.62        |
| 2005-09-21 | 9984.58        |
| 2005-09-22 | 9984.54        |
| 2005-09-23 | 9984.49        |
| 2005-09-24 | 9984.43        |
| 2005-09-25 | 9984.37        |
| 2005-09-26 | 9984.31        |
| 2005-09-27 | 9984.26        |
| 2005-09-28 | 9984.19        |
| 2005-09-29 | 9984.02        |
| 2005-09-30 | 9983.77        |
| 2005-10-01 | 9983.51        |
| 2005-10-02 | 9983.24        |
| 2005-10-03 | 9982.97        |
| 2005-10-04 | 9982.71        |
| 2005-10-05 | 9982.45        |
| 2005-10-06 | 9982.19        |
| 2005-10-07 | 9981.93        |
| 2005-10-08 | 9981.66        |
| 2005-10-09 | 9981.4         |
| 2005-10-10 | 9981.13        |
| 2005-10-11 | 9980.86        |
| 2005-10-12 | 9980.59        |
| 2005-10-13 | 9980.32        |
| 2005-10-14 | 9980.05        |
| 2005-10-15 | 9979.77        |
| 2005-10-16 | 9979.48        |
| 2005-10-17 | 9979.19        |
| 2005-10-18 | 9978.91        |
| 2005-10-19 | 9978.62        |
| 2005-10-20 | 9978.33        |
| 2005-10-21 | 9978.03        |
| 2005-10-22 | 9977.74        |
| 2005-10-23 | 9977.44        |
| 2005-10-24 | 9977.14        |
| 2005-10-25 | 9976.83        |
| 2005-10-26 | 9976.63        |
| 2005-10-27 | 9976.3         |
| 2005-10-28 | 9975.97        |
| 2005-10-29 | 9975.7         |
| 2005-10-30 | 9975.33        |
| 2005-10-31 | 9975.1         |
| 2005-11-01 | 9974.84        |
| 2005-11-02 | 9974.73        |
| 2005-11-03 | 9974.72        |
| 2005-11-04 | 9974.77        |
| 2005-11-05 | 9974.83        |
| 2005-11-06 | 9974.85        |
| 2005-11-07 | 9974.86        |
| 2005-11-08 | 9974.91        |
| 2005-11-09 | 9974.92        |
| 2005-11-10 | 9974.94        |
| 2005-11-11 | 9974.95        |
| 2005-11-12 | 9975.01        |
| 2005-11-13 | 9975.04        |
| 2005-11-14 | 9975.14        |
| 2005-11-15 | 9975.21        |
| 2005-11-16 | 9975.24        |
| 2005-11-17 | 9975.26        |
| 2005-11-18 | 9975.28        |
| 2005-11-19 | 9975.29        |
| 2005-11-20 | 9975.31        |
| 2005-11-21 | 9975.32        |
| 2005-11-22 | 9975.33        |
| 2005-11-23 | 9975.34        |
| 2005-11-24 | 9975.35        |
| 2005-11-25 | 9975.36        |
| 2005-11-26 | 9975.42        |
| 2005-11-27 | 9975.46        |
| 2005-11-28 | 9975.48        |
| 2005-11-29 | 9975.51        |
| 2005-11-30 | 9975.58        |
| 2005-12-01 | 9975.65        |
| 2005-12-02 | 9975.83        |
| 2005-12-03 | 9975.92        |
| 2005-12-04 | 9975.99        |
| 2005-12-05 | 9976.01        |
| 2005-12-06 | 9976.06        |
| 2005-12-07 | 9976.11        |
| 2005-12-08 | 9976.13        |
| 2005-12-09 | 9976.15        |
| 2005-12-10 | 9976.16        |
| 2005-12-11 | 9976.18        |
| 2005-12-12 | 9976.19        |
| 2005-12-13 | 9976.21        |
| 2005-12-14 | 9976.23        |
| 2005-12-15 | 9976.24        |
| 2005-12-16 | 9976.25        |
| 2005-12-17 | 9976.27        |
| 2005-12-18 | 9976.32        |
| 2005-12-19 | 9976.37        |
| 2005-12-20 | 9976.4         |
| 2005-12-21 | 9976.42        |
| 2005-12-22 | 9976.44        |
| 2005-12-23 | 9976.52        |
| 2005-12-24 | 9976.53        |
| 2005-12-25 | 9976.56        |
| 2005-12-26 | 9976.58        |
| 2005-12-27 | 9976.63        |
| 2005-12-28 | 9976.66        |
| 2005-12-29 | 9976.72        |
| 2005-12-30 | 9976.76        |
| 2005-12-31 | 9976.94        |
| 2006-01-01 | 9977.09        |
| 2006-01-02 | 9977.16        |
| 2006-01-03 | 9977.28        |
| 2006-01-04 | 9977.34        |
| 2006-01-05 | 9977.37        |
| 2006-01-06 | 9977.39        |
| 2006-01-07 | 9977.41        |
| 2006-01-08 | 9977.46        |
| 2006-01-09 | 9977.49        |
| 2006-01-10 | 9977.49        |
| 2006-01-11 | 9977.52        |
| 2006-01-12 | 9977.58        |
| 2006-01-13 | 9977.61        |
| 2006-01-14 | 9977.62        |
| 2006-01-15 | 9977.65        |
| 2006-01-16 | 9977.69        |
| 2006-01-17 | 9977.69        |
| 2006-01-18 | 9977.75        |
| 2006-01-19 | 9977.81        |
| 2006-01-20 | 9977.82        |
| 2006-01-21 | 9977.83        |
| 2006-01-22 | 9977.85        |
| 2006-01-23 | 9977.86        |
| 2006-01-24 | 9977.87        |
| 2006-01-25 | 9977.88        |
| 2006-01-26 | 9977.9         |
| 2006-01-27 | 9977.93        |
| 2006-01-28 | 9977.95        |
| 2006-01-29 | 9978.01        |
| 2006-01-30 | 9978.02        |
| 2006-01-31 | 9978.07        |
| 2006-02-01 | 9978.11        |
| 2006-02-02 | 9978.18        |
| 2006-02-03 | 9978.2         |
| 2006-02-04 | 9978.22        |
| 2006-02-05 | 9978.26        |
| 2006-02-06 | 9978.28        |
| 2006-02-07 | 9978.29        |
| 2006-02-08 | 9978.3         |
| 2006-02-09 | 9978.31        |
| 2006-02-10 | 9978.32        |
| 2006-02-11 | 9978.32        |
| 2006-02-12 | 9978.33        |
| 2006-02-13 | 9978.34        |
| 2006-02-14 | 9978.35        |
| 2006-02-15 | 9978.37        |
| 2006-02-16 | 9978.4         |
| 2006-02-17 | 9978.42        |
| 2006-02-18 | 9978.43        |
| 2006-02-19 | 9978.46        |
| 2006-02-20 | 9978.47        |
| 2006-02-21 | 9978.48        |
| 2006-02-22 | 9978.49        |
| 2006-02-23 | 9978.5         |
| 2006-02-24 | 9978.51        |
| 2006-02-25 | 9978.52        |
| 2006-02-26 | 9978.52        |
| 2006-02-27 | 9978.53        |
| 2006-02-28 | 9978.56        |
| 2006-03-01 | 9978.63        |
| 2006-03-02 | 9978.63        |
| 2006-03-03 | 9978.64        |
| 2006-03-04 | 9978.67        |
| 2006-03-05 | 9978.68        |
| 2006-03-06 | 9978.69        |
| 2006-03-07 | 9978.74        |
| 2006-03-08 | 9978.76        |
| 2006-03-09 | 9978.79        |
| 2006-03-10 | 9978.82        |
| 2006-03-11 | 9978.84        |
| 2006-03-12 | 9978.85        |
| 2006-03-13 | 9978.88        |
| 2006-03-14 | 9978.89        |
| 2006-03-15 | 9978.93        |
| 2006-03-16 | 9978.96        |
| 2006-03-17 | 9978.96        |
| 2006-03-18 | 9978.99        |
| 2006-03-19 | 9979.01        |
| 2006-03-20 | 9979.03        |
| 2006-03-21 | 9979.07        |
| 2006-03-22 | 9979.08        |
| 2006-03-23 | 9979.09        |
| 2006-03-24 | 9979.1         |
| 2006-03-25 | 9979.11        |
| 2006-03-26 | 9979.16        |
| 2006-03-27 | 9979.18        |
| 2006-03-28 | 9979.2         |
| 2006-03-29 | 9979.26        |
| 2006-03-30 | 9979.3         |
| 2006-03-31 | 9979.31        |
| 2006-04-01 | 9979.34        |
| 2006-04-02 | 9979.37        |
| 2006-04-03 | 9979.38        |
| 2006-04-04 | 9979.39        |
| 2006-04-05 | 9979.43        |
| 2006-04-06 | 9979.53        |
| 2006-04-07 | 9979.59        |
| 2006-04-08 | 9979.61        |
| 2006-04-09 | 9979.62        |
| 2006-04-10 | 9979.64        |
| 2006-04-11 | 9979.67        |
| 2006-04-12 | 9979.69        |
| 2006-04-13 | 9979.71        |
| 2006-04-14 | 9979.73        |
| 2006-04-15 | 9979.78        |
| 2006-04-16 | 9979.81        |
| 2006-04-17 | 9979.84        |
| 2006-04-18 | 9979.9         |
| 2006-04-19 | 9979.93        |
| 2006-04-20 | 9979.94        |
| 2006-04-21 | 9979.96        |
| 2006-04-22 | 9979.98        |
| 2006-04-23 | 9980.01        |
| 2006-04-24 | 9980.06        |
| 2006-04-25 | 9980.11        |
| 2006-04-26 | 9980.14        |
| 2006-04-27 | 9980.19        |
| 2006-04-28 | 9980.24        |
| 2006-04-29 | 9980.31        |
| 2006-04-30 | 9980.4         |
| 2006-05-01 | 9980.48        |
| 2006-05-02 | 9980.55        |
| 2006-05-03 | 9980.65        |
| 2006-05-04 | 9980.78        |
| 2006-05-05 | 9980.96        |
| 2006-05-06 | 9981.11        |
| 2006-05-07 | 9981.21        |
| 2006-05-08 | 9981.34        |
| 2006-05-09 | 9981.46        |
| 2006-05-10 | 9981.59        |
| 2006-05-11 | 9981.74        |
| 2006-05-12 | 9981.91        |
| 2006-05-13 | 9982.14        |
| 2006-05-14 | 9982.43        |
| 2006-05-15 | 9982.79        |
| 2006-05-16 | 9983.23        |
| 2006-05-17 | 9983.76        |
| 2006-05-18 | 9984.33        |
| 2006-05-19 | 9984.94        |
| 2006-05-20 | 9985.6         |
| 2006-05-21 | 9986.12        |
| 2006-05-22 | 9986.38        |
| 2006-05-23 | 9986.54        |
| 2006-05-24 | 9986.58        |
| 2006-05-25 | 9986.68        |
| 2006-05-26 | 9986.84        |
| 2006-05-27 | 9986.93        |
| 2006-05-28 | 9986.8         |
| 2006-05-29 | 9986.51        |
| 2006-05-30 | 9986.17        |
| 2006-05-31 | 9985.91        |
| 2006-06-01 | 9985.76        |
| 2006-06-02 | 9985.93        |
| 2006-06-03 | 9986.32        |
| 2006-06-04 | 9986.69        |
| 2006-06-05 | 9987.14        |
| 2006-06-06 | 9987.4         |
| 2006-06-07 | 9987.48        |
| 2006-06-08 | 9987.53        |
| 2006-06-09 | 9987.56        |
| 2006-06-10 | 9987.65        |
| 2006-06-11 | 9987.57        |
| 2006-06-12 | 9987.44        |
| 2006-06-13 | 9987.33        |
| 2006-06-14 | 9987.22        |
| 2006-06-15 | 9987.17        |
| 2006-06-16 | 9987.12        |
| 2006-06-17 | 9987.08        |
| 2006-06-18 | 9987.08        |
| 2006-06-19 | 9987.1         |
| 2006-06-20 | 9987.15        |
| 2006-06-21 | 9987.17        |
| 2006-06-22 | 9987.16        |
| 2006-06-23 | 9987.13        |
| 2006-06-24 | 9987.1         |
| 2006-06-25 | 9987.07        |
| 2006-06-26 | 9987.03        |
| 2006-06-27 | 9987.02        |
| 2006-06-28 | 9987.02        |
| 2006-06-29 | 9987.04        |
| 2006-06-30 | 9987.07        |
| 2006-07-01 | 9987.07        |
| 2006-07-02 | 9987.07        |
| 2006-07-03 | 9987.06        |
| 2006-07-04 | 9987.06        |
| 2006-07-05 | 9987.06        |
| 2006-07-06 | 9987.06        |
| 2006-07-07 | 9987.06        |
| 2006-07-08 | 9987.05        |
| 2006-07-09 | 9987.04        |
| 2006-07-10 | 9987.04        |
| 2006-07-11 | 9987.03        |
| 2006-07-12 | 9987.03        |
| 2006-07-13 | 9987.02        |
| 2006-07-14 | 9987.01        |
| 2006-07-15 | 9987.0         |
| 2006-07-16 | 9986.98        |
| 2006-07-17 | 9986.97        |
| 2006-07-18 | 9986.97        |
| 2006-07-19 | 9986.95        |
| 2006-07-20 | 9986.87        |
| 2006-07-21 | 9986.78        |
| 2006-07-22 | 9986.7         |
| 2006-07-23 | 9986.61        |
| 2006-07-24 | 9986.52        |
| 2006-07-25 | 9986.43        |
| 2006-07-26 | 9986.34        |
| 2006-07-27 | 9986.22        |
| 2006-07-28 | 9986.03        |
| 2006-07-29 | 9985.84        |
| 2006-07-30 | 9985.65        |
| 2006-07-31 | 9985.47        |
| 2006-08-01 | 9985.33        |
| 2006-08-02 | 9985.16        |
| 2006-08-03 | 9984.97        |
| 2006-08-04 | 9984.78        |
| 2006-08-05 | 9984.59        |
| 2006-08-06 | 9984.42        |
| 2006-08-07 | 9984.26        |
| 2006-08-08 | 9984.08        |
| 2006-08-09 | 9983.88        |
| 2006-08-10 | 9983.69        |
| 2006-08-11 | 9983.5         |
| 2006-08-12 | 9983.31        |
| 2006-08-13 | 9983.12        |
| 2006-08-14 | 9982.94        |
| 2006-08-15 | 9982.76        |
| 2006-08-16 | 9982.59        |
| 2006-08-17 | 9982.39        |
| 2006-08-18 | 9982.19        |
| 2006-08-19 | 9981.99        |
| 2006-08-20 | 9981.8         |
| 2006-08-21 | 9981.6         |
| 2006-08-22 | 9981.4         |
| 2006-08-23 | 9981.24        |
| 2006-08-24 | 9981.19        |
| 2006-08-25 | 9981.14        |
| 2006-08-26 | 9981.12        |
| 2006-08-27 | 9981.08        |
| 2006-08-28 | 9981.04        |
| 2006-08-29 | 9981.0         |
| 2006-08-30 | 9980.96        |
| 2006-08-31 | 9980.92        |
| 2006-09-01 | 9980.87        |
| 2006-09-02 | 9980.83        |
| 2006-09-03 | 9980.79        |
| 2006-09-04 | 9980.75        |
| 2006-09-05 | 9980.72        |
| 2006-09-06 | 9980.68        |
| 2006-09-07 | 9980.65        |
| 2006-09-08 | 9980.65        |
| 2006-09-09 | 9980.62        |
| 2006-09-10 | 9980.6         |
| 2006-09-11 | 9980.58        |
| 2006-09-12 | 9980.55        |
| 2006-09-13 | 9980.52        |
| 2006-09-14 | 9980.5         |
| 2006-09-15 | 9980.54        |
| 2006-09-16 | 9980.59        |
| 2006-09-17 | 9980.57        |
| 2006-09-18 | 9980.53        |
| 2006-09-19 | 9980.51        |
| 2006-09-20 | 9980.51        |
| 2006-09-21 | 9980.51        |
| 2006-09-22 | 9980.52        |
| 2006-09-23 | 9980.51        |
| 2006-09-24 | 9980.5         |
| 2006-09-25 | 9980.48        |
| 2006-09-26 | 9980.46        |
| 2006-09-27 | 9980.44        |
| 2006-09-28 | 9980.41        |
| 2006-09-29 | 9980.39        |
| 2006-09-30 | 9980.37        |
| 2006-10-01 | 9980.34        |
| 2006-10-02 | 9980.33        |
| 2006-10-03 | 9980.37        |
| 2006-10-04 | 9980.34        |
| 2006-10-05 | 9980.25        |
| 2006-10-06 | 9979.92        |
| 2006-10-07 | 9979.61        |
| 2006-10-08 | 9979.23        |
| 2006-10-09 | 9978.86        |
| 2006-10-10 | 9978.48        |
| 2006-10-11 | 9978.08        |
| 2006-10-12 | 9977.68        |
| 2006-10-13 | 9977.26        |
| 2006-10-14 | 9976.85        |
| 2006-10-15 | 9976.43        |
| 2006-10-16 | 9976.04        |
| 2006-10-17 | 9975.64        |
| 2006-10-18 | 9975.22        |
| 2006-10-19 | 9974.79        |
| 2006-10-20 | 9974.38        |
| 2006-10-21 | 9974.01        |
| 2006-10-22 | 9973.8         |
| 2006-10-23 | 9973.62        |
| 2006-10-24 | 9973.43        |
| 2006-10-25 | 9973.26        |
| 2006-10-26 | 9973.27        |
| 2006-10-27 | 9973.3         |
| 2006-10-28 | 9973.34        |
| 2006-10-29 | 9973.38        |
| 2006-10-30 | 9973.4         |
| 2006-10-31 | 9973.43        |
| 2006-11-01 | 9973.44        |
| 2006-11-02 | 9973.47        |
| 2006-11-03 | 9973.5         |
| 2006-11-04 | 9973.54        |
| 2006-11-05 | 9973.57        |
| 2006-11-06 | 9973.6         |
| 2006-11-07 | 9973.63        |
| 2006-11-08 | 9973.66        |
| 2006-11-09 | 9973.7         |
| 2006-11-10 | 9973.76        |
| 2006-11-11 | 9973.8         |
| 2006-11-12 | 9973.86        |
| 2006-11-13 | 9973.92        |
| 2006-11-14 | 9974.14        |
| 2006-11-15 | 9974.23        |
| 2006-11-16 | 9974.29        |
| 2006-11-17 | 9974.33        |
| 2006-11-18 | 9974.37        |
| 2006-11-19 | 9974.4         |
| 2006-11-20 | 9974.44        |
| 2006-11-21 | 9974.46        |
| 2006-11-22 | 9974.49        |
| 2006-11-23 | 9974.52        |
| 2006-11-24 | 9974.55        |
| 2006-11-25 | 9974.57        |
| 2006-11-26 | 9974.6         |
| 2006-11-27 | 9974.65        |
| 2006-11-28 | 9974.74        |
| 2006-11-29 | 9974.78        |
| 2006-11-30 | 9974.81        |
| 2006-12-01 | 9974.85        |
| 2006-12-02 | 9974.88        |
| 2006-12-03 | 9974.9         |
| 2006-12-04 | 9974.93        |
| 2006-12-05 | 9974.94        |
| 2006-12-06 | 9974.96        |
| 2006-12-07 | 9974.99        |
| 2006-12-08 | 9975.01        |
| 2006-12-09 | 9975.04        |
| 2006-12-10 | 9975.06        |
| 2006-12-11 | 9975.09        |
| 2006-12-12 | 9975.12        |
| 2006-12-13 | 9975.15        |
| 2006-12-14 | 9975.21        |
| 2006-12-15 | 9975.24        |
| 2006-12-16 | 9975.3         |
| 2006-12-17 | 9975.35        |
| 2006-12-18 | 9975.39        |
| 2006-12-19 | 9975.41        |
| 2006-12-20 | 9975.44        |
| 2006-12-21 | 9975.46        |
| 2006-12-22 | 9975.48        |
| 2006-12-23 | 9975.51        |
| 2006-12-24 | 9975.55        |
| 2006-12-25 | 9975.57        |
| 2006-12-26 | 9975.59        |
| 2006-12-27 | 9975.63        |
| 2006-12-28 | 9975.68        |
| 2006-12-29 | 9975.69        |
| 2006-12-30 | 9975.71        |
| 2006-12-31 | 9975.73        |
| 2007-01-01 | 9975.75        |
| 2007-01-02 | 9975.76        |
| 2007-01-03 | 9975.78        |
| 2007-01-04 | 9975.83        |
| 2007-01-05 | 9975.88        |
| 2007-01-06 | 9975.91        |
| 2007-01-07 | 9975.93        |
| 2007-01-08 | 9975.94        |
| 2007-01-09 | 9975.96        |
| 2007-01-10 | 9975.97        |
| 2007-01-11 | 9976.0         |
| 2007-01-12 | 9976.03        |
| 2007-01-13 | 9976.06        |
| 2007-01-14 | 9976.08        |
| 2007-01-15 | 9976.09        |
| 2007-01-16 | 9976.11        |
| 2007-01-17 | 9976.13        |
| 2007-01-18 | 9976.13        |
| 2007-01-19 | 9976.15        |
| 2007-01-20 | 9976.16        |
| 2007-01-21 | 9976.2         |
| 2007-01-22 | 9976.21        |
| 2007-01-23 | 9976.21        |
| 2007-01-24 | 9976.22        |
| 2007-01-25 | 9976.23        |
| 2007-01-26 | 9976.25        |
| 2007-01-27 | 9976.26        |
| 2007-01-28 | 9976.27        |
| 2007-01-29 | 9976.28        |
| 2007-01-30 | 9976.29        |
| 2007-01-31 | 9976.31        |
| 2007-02-01 | 9976.33        |
| 2007-02-02 | 9976.35        |
| 2007-02-03 | 9976.36        |
| 2007-02-04 | 9976.37        |
| 2007-02-05 | 9976.38        |
| 2007-02-06 | 9976.38        |
| 2007-02-07 | 9976.4         |
| 2007-02-08 | 9976.4         |
| 2007-02-09 | 9976.41        |
| 2007-02-10 | 9976.43        |
| 2007-02-11 | 9976.53        |
| 2007-02-12 | 9976.59        |
| 2007-02-13 | 9976.61        |
| 2007-02-14 | 9976.63        |
| 2007-02-15 | 9976.65        |
| 2007-02-16 | 9976.69        |
| 2007-02-17 | 9976.7         |
| 2007-02-18 | 9976.72        |
| 2007-02-19 | 9976.76        |
| 2007-02-20 | 9976.78        |
| 2007-02-21 | 9976.8         |
| 2007-02-22 | 9976.81        |
| 2007-02-23 | 9976.84        |
| 2007-02-24 | 9976.87        |
| 2007-02-25 | 9976.91        |
| 2007-02-26 | 9976.96        |
| 2007-02-27 | 9977.02        |
| 2007-02-28 | 9977.06        |
| 2007-03-01 | 9977.09        |
| 2007-03-02 | 9977.13        |
| 2007-03-03 | 9977.14        |
| 2007-03-04 | 9977.16        |
| 2007-03-05 | 9977.18        |
| 2007-03-06 | 9977.19        |
| 2007-03-07 | 9977.2         |
| 2007-03-08 | 9977.24        |
| 2007-03-09 | 9977.25        |
| 2007-03-10 | 9977.28        |
| 2007-03-11 | 9977.29        |
| 2007-03-12 | 9977.31        |
| 2007-03-13 | 9977.32        |
| 2007-03-14 | 9977.33        |
| 2007-03-15 | 9977.35        |
| 2007-03-16 | 9977.37        |
| 2007-03-17 | 9977.38        |
| 2007-03-18 | 9977.4         |
| 2007-03-19 | 9977.43        |
| 2007-03-20 | 9977.46        |
| 2007-03-21 | 9977.5         |
| 2007-03-22 | 9977.5         |
| 2007-03-23 | 9977.56        |
| 2007-03-24 | 9977.59        |
| 2007-03-25 | 9977.62        |
| 2007-03-26 | 9977.65        |
| 2007-03-27 | 9977.7         |
| 2007-03-28 | 9977.8         |
| 2007-03-29 | 9977.89        |
| 2007-03-30 | 9977.93        |
| 2007-03-31 | 9977.95        |
| 2007-04-01 | 9977.98        |
| 2007-04-02 | 9978.03        |
| 2007-04-03 | 9978.06        |
| 2007-04-04 | 9978.07        |
| 2007-04-05 | 9978.11        |
| 2007-04-06 | 9978.14        |
| 2007-04-07 | 9978.19        |
| 2007-04-08 | 9978.26        |
| 2007-04-09 | 9978.33        |
| 2007-04-10 | 9978.42        |
| 2007-04-11 | 9978.46        |
| 2007-04-12 | 9978.53        |
| 2007-04-13 | 9978.58        |
| 2007-04-14 | 9978.62        |
| 2007-04-15 | 9978.66        |
| 2007-04-16 | 9978.71        |
| 2007-04-17 | 9978.76        |
| 2007-04-18 | 9978.83        |
| 2007-04-19 | 9978.94        |
| 2007-04-20 | 9978.99        |
| 2007-04-21 | 9979.04        |
| 2007-04-22 | 9979.09        |
| 2007-04-23 | 9979.14        |
| 2007-04-24 | 9979.19        |
| 2007-04-25 | 9979.23        |
| 2007-04-26 | 9979.28        |
| 2007-04-27 | 9979.34        |
| 2007-04-28 | 9979.43        |
| 2007-04-29 | 9979.57        |
| 2007-04-30 | 9979.78        |
| 2007-05-01 | 9980.06        |
| 2007-05-02 | 9980.36        |
| 2007-05-03 | 9980.69        |
| 2007-05-04 | 9980.97        |
| 2007-05-05 | 9981.2         |
| 2007-05-06 | 9981.36        |
| 2007-05-07 | 9981.47        |
| 2007-05-08 | 9981.58        |
| 2007-05-09 | 9981.58        |
| 2007-05-10 | 9981.92        |
| 2007-05-11 | 9982.23        |
| 2007-05-12 | 9982.66        |
| 2007-05-13 | 9983.14        |
| 2007-05-14 | 9983.66        |
| 2007-05-15 | 9984.13        |
| 2007-05-16 | 9984.55        |
| 2007-05-17 | 9984.92        |
| 2007-05-18 | 9985.3         |
| 2007-05-19 | 9985.72        |
| 2007-05-20 | 9986.14        |
| 2007-05-21 | 9986.49        |
| 2007-05-22 | 9986.67        |
| 2007-05-23 | 9986.7         |
| 2007-05-24 | 9986.68        |
| 2007-05-25 | 9986.63        |
| 2007-05-26 | 9986.6         |
| 2007-05-27 | 9986.62        |
| 2007-05-28 | 9986.68        |
| 2007-05-29 | 9986.73        |
| 2007-05-30 | 9986.8         |
| 2007-05-31 | 9986.8         |
| 2007-06-01 | 9986.91        |
| 2007-06-02 | 9987.04        |
| 2007-06-03 | 9987.13        |
| 2007-06-04 | 9987.19        |
| 2007-06-05 | 9987.25        |
| 2007-06-06 | 9987.3         |
| 2007-06-07 | 9987.32        |
| 2007-06-08 | 9987.31        |
| 2007-06-09 | 9987.29        |
| 2007-06-10 | 9987.26        |
| 2007-06-11 | 9987.2         |
| 2007-06-12 | 9987.17        |
| 2007-06-13 | 9987.14        |
| 2007-06-14 | 9987.12        |
| 2007-06-15 | 9987.1         |
| 2007-06-16 | 9987.08        |
| 2007-06-17 | 9987.07        |
| 2007-06-18 | 9987.05        |
| 2007-06-19 | 9987.04        |
| 2007-06-20 | 9987.03        |
| 2007-06-21 | 9987.02        |
| 2007-06-22 | 9987.02        |
| 2007-06-23 | 9987.01        |
| 2007-06-24 | 9986.99        |
| 2007-06-25 | 9986.97        |
| 2007-06-26 | 9986.97        |
| 2007-06-27 | 9986.97        |
| 2007-06-28 | 9986.96        |
| 2007-06-29 | 9986.96        |
| 2007-06-30 | 9986.94        |
| 2007-07-01 | 9986.94        |
| 2007-07-02 | 9986.94        |
| 2007-07-03 | 9986.94        |
| 2007-07-04 | 9986.93        |
| 2007-07-05 | 9986.93        |
| 2007-07-06 | 9986.94        |
| 2007-07-07 | 9986.94        |
| 2007-07-08 | 9986.92        |
| 2007-07-09 | 9986.92        |
| 2007-07-10 | 9986.91        |
| 2007-07-11 | 9986.89        |
| 2007-07-12 | 9986.83        |
| 2007-07-13 | 9986.78        |
| 2007-07-14 | 9986.72        |
| 2007-07-15 | 9986.66        |
| 2007-07-16 | 9986.6         |
| 2007-07-17 | 9986.57        |
| 2007-07-18 | 9986.51        |
| 2007-07-19 | 9986.46        |
| 2007-07-20 | 9986.4         |
| 2007-07-21 | 9986.34        |
| 2007-07-22 | 9986.27        |
| 2007-07-23 | 9986.22        |
| 2007-07-24 | 9986.17        |
| 2007-07-25 | 9986.11        |
| 2007-07-26 | 9985.98        |
| 2007-07-27 | 9985.86        |
| 2007-07-28 | 9985.72        |
| 2007-07-29 | 9985.58        |
| 2007-07-30 | 9985.44        |
| 2007-07-31 | 9985.31        |
| 2007-08-01 | 9985.19        |
| 2007-08-02 | 9985.06        |
| 2007-08-03 | 9984.9         |
| 2007-08-04 | 9984.73        |
| 2007-08-05 | 9984.56        |
| 2007-08-06 | 9984.41        |
| 2007-08-07 | 9984.23        |
| 2007-08-08 | 9984.04        |
| 2007-08-09 | 9983.86        |
| 2007-08-10 | 9983.67        |
| 2007-08-11 | 9983.49        |
| 2007-08-12 | 9983.3         |
| 2007-08-13 | 9983.11        |
| 2007-08-14 | 9982.92        |
| 2007-08-15 | 9982.71        |
| 2007-08-16 | 9982.49        |
| 2007-08-17 | 9982.28        |
| 2007-08-18 | 9982.07        |
| 2007-08-19 | 9981.87        |
| 2007-08-20 | 9981.63        |
| 2007-08-21 | 9981.4         |
| 2007-08-22 | 9981.18        |
| 2007-08-23 | 9980.99        |
| 2007-08-24 | 9980.92        |
| 2007-08-25 | 9980.86        |
| 2007-08-26 | 9980.8         |
| 2007-08-27 | 9980.76        |
| 2007-08-28 | 9980.71        |
| 2007-08-29 | 9980.65        |
| 2007-08-30 | 9980.62        |
| 2007-08-31 | 9980.56        |
| 2007-09-01 | 9980.51        |
| 2007-09-02 | 9980.48        |
| 2007-09-03 | 9980.45        |
| 2007-09-04 | 9980.4         |
| 2007-09-05 | 9980.56        |
| 2007-09-06 | 9980.61        |
| 2007-09-07 | 9980.57        |
| 2007-09-08 | 9980.52        |
| 2007-09-09 | 9980.47        |
| 2007-09-10 | 9980.41        |
| 2007-09-11 | 9980.36        |
| 2007-09-12 | 9980.32        |
| 2007-09-13 | 9980.25        |
| 2007-09-14 | 9980.18        |
| 2007-09-15 | 9980.1         |
| 2007-09-16 | 9980.01        |
| 2007-09-17 | 9979.93        |
| 2007-09-18 | 9979.85        |
| 2007-09-19 | 9979.77        |
| 2007-09-20 | 9979.68        |
| 2007-09-21 | 9979.6         |
| 2007-09-22 | 9979.53        |
| 2007-09-23 | 9979.54        |
| 2007-09-24 | 9979.48        |
| 2007-09-25 | 9979.41        |
| 2007-09-26 | 9979.34        |
| 2007-09-27 | 9979.26        |
| 2007-09-28 | 9979.19        |
| 2007-09-29 | 9979.12        |
| 2007-09-30 | 9979.05        |
| 2007-10-01 | 9978.99        |
| 2007-10-02 | 9978.94        |
| 2007-10-03 | 9978.87        |
| 2007-10-04 | 9978.79        |
| 2007-10-05 | 9978.72        |
| 2007-10-06 | 9978.69        |
| 2007-10-07 | 9978.64        |
| 2007-10-08 | 9978.58        |
| 2007-10-09 | 9978.52        |
| 2007-10-10 | 9978.45        |
| 2007-10-11 | 9978.38        |
| 2007-10-12 | 9978.31        |
| 2007-10-13 | 9978.25        |
| 2007-10-14 | 9978.19        |
| 2007-10-15 | 9978.13        |
| 2007-10-16 | 9978.07        |
| 2007-10-17 | 9978.06        |
| 2007-10-18 | 9978.04        |
| 2007-10-19 | 9977.99        |
| 2007-10-20 | 9977.95        |
| 2007-10-21 | 9977.95        |
| 2007-10-22 | 9977.9         |
| 2007-10-23 | 9977.87        |
| 2007-10-24 | 9977.89        |
| 2007-10-25 | 9977.92        |
| 2007-10-26 | 9977.95        |
| 2007-10-27 | 9977.98        |
| 2007-10-28 | 9978.01        |
| 2007-10-29 | 9978.03        |
| 2007-10-30 | 9978.07        |
| 2007-10-31 | 9978.11        |
| 2007-11-01 | 9978.14        |
| 2007-11-02 | 9978.16        |
| 2007-11-03 | 9978.19        |
| 2007-11-04 | 9978.19        |
| 2007-11-05 | 9978.22        |
| 2007-11-06 | 9978.23        |
| 2007-11-07 | 9978.25        |
| 2007-11-08 | 9978.27        |
| 2007-11-09 | 9978.28        |
| 2007-11-10 | 9978.3         |
| 2007-11-11 | 9978.32        |
| 2007-11-12 | 9978.34        |
| 2007-11-13 | 9978.35        |
| 2007-11-14 | 9978.37        |
| 2007-11-15 | 9978.38        |
| 2007-11-16 | 9978.4         |
| 2007-11-17 | 9978.41        |
| 2007-11-18 | 9978.43        |
| 2007-11-19 | 9978.44        |
| 2007-11-20 | 9978.44        |
| 2007-11-21 | 9978.45        |
| 2007-11-22 | 9978.46        |
| 2007-11-23 | 9978.47        |
| 2007-11-24 | 9978.47        |
| 2007-11-25 | 9978.48        |
| 2007-11-26 | 9978.5         |
| 2007-11-27 | 9978.51        |
| 2007-11-28 | 9978.53        |
| 2007-11-29 | 9978.54        |
| 2007-11-30 | 9978.57        |
| 2007-12-01 | 9978.64        |
| 2007-12-02 | 9978.68        |
| 2007-12-03 | 9978.69        |
| 2007-12-04 | 9978.7         |
| 2007-12-05 | 9978.68        |
| 2007-12-06 | 9978.74        |
| 2007-12-07 | 9978.83        |
| 2007-12-08 | 9978.91        |
| 2007-12-09 | 9978.95        |
| 2007-12-10 | 9978.97        |
| 2007-12-11 | 9978.97        |
| 2007-12-12 | 9978.99        |
| 2007-12-13 | 9979.02        |
| 2007-12-14 | 9979.03        |
| 2007-12-15 | 9979.05        |
| 2007-12-16 | 9979.07        |
| 2007-12-17 | 9979.08        |
| 2007-12-18 | 9979.1         |
| 2007-12-19 | 9979.14        |
| 2007-12-20 | 9979.21        |
| 2007-12-21 | 9979.28        |
| 2007-12-22 | 9979.3         |
| 2007-12-23 | 9979.33        |
| 2007-12-24 | 9979.36        |
| 2007-12-25 | 9979.42        |
| 2007-12-26 | 9979.44        |
| 2007-12-27 | 9979.46        |
| 2007-12-28 | 9979.48        |
| 2007-12-29 | 9979.51        |
| 2007-12-30 | 9979.55        |
| 2007-12-31 | 9979.59        |
| 2008-01-01 | 9979.62        |
| 2008-01-02 | 9979.63        |
| 2008-01-03 | 9979.64        |
| 2008-01-04 | 9979.66        |
| 2008-01-05 | 9979.76        |
| 2008-01-06 | 9979.85        |
| 2008-01-07 | 9979.9         |
| 2008-01-08 | 9979.93        |
| 2008-01-09 | 9980.02        |
| 2008-01-10 | 9980.07        |
| 2008-01-11 | 9980.12        |
| 2008-01-12 | 9980.18        |
| 2008-01-13 | 9980.2         |
| 2008-01-14 | 9980.22        |
| 2008-01-15 | 9980.24        |
| 2008-01-16 | 9980.25        |
| 2008-01-17 | 9980.26        |
| 2008-01-18 | 9980.29        |
| 2008-01-19 | 9980.31        |
| 2008-01-20 | 9980.32        |
| 2008-01-21 | 9980.36        |
| 2008-01-22 | 9980.38        |
| 2008-01-23 | 9980.39        |
| 2008-01-24 | 9980.41        |
| 2008-01-25 | 9980.44        |
| 2008-01-26 | 9980.47        |
| 2008-01-27 | 9980.48        |
| 2008-01-28 | 9980.55        |
| 2008-01-29 | 9980.6         |
| 2008-01-30 | 9980.67        |
| 2008-01-31 | 9980.71        |
| 2008-02-01 | 9980.8         |
| 2008-02-02 | 9980.83        |
| 2008-02-03 | 9980.89        |
| 2008-02-04 | 9980.94        |
| 2008-02-05 | 9980.96        |
| 2008-02-06 | 9980.99        |
| 2008-02-07 | 9980.99        |
| 2008-02-08 | 9981.07        |
| 2008-02-09 | 9981.07        |
| 2008-02-10 | 9981.09        |
| 2008-02-11 | 9981.1         |
| 2008-02-12 | 9981.1         |
| 2008-02-13 | 9981.12        |
| 2008-02-14 | 9981.16        |
| 2008-02-15 | 9981.18        |
| 2008-02-16 | 9981.19        |
| 2008-02-17 | 9981.19        |
| 2008-02-18 | 9981.2         |
| 2008-02-19 | 9981.21        |
| 2008-02-20 | 9981.22        |
| 2008-02-21 | 9981.23        |
| 2008-02-22 | 9981.25        |
| 2008-02-23 | 9981.26        |
| 2008-02-24 | 9981.32        |
| 2008-02-25 | 9981.39        |
| 2008-02-26 | 9981.41        |
| 2008-02-27 | 9981.43        |
| 2008-02-28 | 9981.44        |
| 2008-02-29 | 9981.44        |
| 2008-03-01 | 9981.45        |
| 2008-03-02 | 9981.5         |
| 2008-03-03 | 9981.5         |
| 2008-03-04 | 9981.52        |
| 2008-03-05 | 9981.53        |
| 2008-03-06 | 9981.55        |
| 2008-03-07 | 9981.55        |
| 2008-03-08 | 9981.57        |
| 2008-03-09 | 9981.59        |
| 2008-03-10 | 9981.59        |
| 2008-03-11 | 9981.59        |
| 2008-03-12 | 9981.6         |
| 2008-03-13 | 9981.61        |
| 2008-03-14 | 9981.69        |
| 2008-03-15 | 9981.7         |
| 2008-03-16 | 9981.72        |
| 2008-03-17 | 9981.74        |
| 2008-03-18 | 9981.75        |
| 2008-03-19 | 9981.75        |
| 2008-03-20 | 9981.78        |
| 2008-03-21 | 9981.8         |
| 2008-03-22 | 9981.81        |
| 2008-03-23 | 9981.81        |
| 2008-03-24 | 9981.82        |
| 2008-03-25 | 9981.82        |
| 2008-03-26 | 9981.83        |
| 2008-03-27 | 9981.84        |
| 2008-03-28 | 9981.85        |
| 2008-03-29 | 9981.88        |
| 2008-03-30 | 9981.91        |
| 2008-03-31 | 9981.96        |
| 2008-04-01 | 9981.98        |
| 2008-04-02 | 9982.01        |
| 2008-04-03 | 9982.03        |
| 2008-04-04 | 9982.04        |
| 2008-04-05 | 9982.06        |
| 2008-04-06 | 9982.08        |
| 2008-04-07 | 9982.1         |
| 2008-04-08 | 9982.13        |
| 2008-04-09 | 9982.15        |
| 2008-04-10 | 9982.18        |
| 2008-04-11 | 9982.21        |
| 2008-04-12 | 9982.22        |
| 2008-04-13 | 9982.22        |
| 2008-04-14 | 9982.24        |
| 2008-04-15 | 9982.26        |
| 2008-04-16 | 9982.28        |
| 2008-04-17 | 9982.29        |
| 2008-04-18 | 9982.3         |
| 2008-04-19 | 9982.31        |
| 2008-04-20 | 9982.32        |
| 2008-04-21 | 9982.33        |
| 2008-04-22 | 9982.34        |
| 2008-04-23 | 9982.36        |
| 2008-04-24 | 9982.4         |
| 2008-04-25 | 9982.44        |
| 2008-04-26 | 9982.44        |
| 2008-04-27 | 9982.45        |
| 2008-04-28 | 9982.47        |
| 2008-04-29 | 9982.5         |
| 2008-04-30 | 9982.54        |
| 2008-05-01 | 9982.59        |
| 2008-05-02 | 9982.63        |
| 2008-05-03 | 9982.65        |
| 2008-05-04 | 9982.68        |
| 2008-05-05 | 9982.72        |
| 2008-05-06 | 9982.79        |
| 2008-05-07 | 9982.89        |
| 2008-05-08 | 9983.02        |
| 2008-05-09 | 9983.12        |
| 2008-05-10 | 9983.21        |
| 2008-05-11 | 9983.29        |
| 2008-05-12 | 9983.41        |
| 2008-05-13 | 9983.52        |
| 2008-05-14 | 9983.61        |
| 2008-05-15 | 9983.71        |
| 2008-05-16 | 9983.83        |
| 2008-05-17 | 9984.03        |
| 2008-05-18 | 9984.33        |
| 2008-05-19 | 9984.74        |
| 2008-05-20 | 9985.35        |
| 2008-05-21 | 9986.15        |
| 2008-05-22 | 9986.75        |
| 2008-05-23 | 9986.84        |
| 2008-05-24 | 9986.68        |
| 2008-05-25 | 9986.46        |
| 2008-05-26 | 9986.23        |
| 2008-05-27 | 9985.98        |
| 2008-05-28 | 9985.7         |
| 2008-05-29 | 9985.43        |
| 2008-05-30 | 9985.16        |
| 2008-05-31 | 9984.92        |
| 2008-06-01 | 9984.77        |
| 2008-06-02 | 9984.87        |
| 2008-06-03 | 9985.2         |
| 2008-06-04 | 9985.53        |
| 2008-06-05 | 9985.74        |
| 2008-06-06 | 9985.83        |
| 2008-06-07 | 9985.9         |
| 2008-06-08 | 9985.95        |
| 2008-06-09 | 9986.03        |
| 2008-06-10 | 9986.23        |
| 2008-06-11 | 9986.56        |
| 2008-06-12 | 9986.7         |
| 2008-06-13 | 9986.62        |
| 2008-06-14 | 9986.64        |
| 2008-06-15 | 9986.84        |
| 2008-06-16 | 9987.08        |
| 2008-06-17 | 9987.21        |
| 2008-06-18 | 9987.26        |
| 2008-06-19 | 9987.31        |
| 2008-06-20 | 9987.26        |
| 2008-06-21 | 9987.16        |
| 2008-06-22 | 9987.12        |
| 2008-06-23 | 9987.14        |
| 2008-06-24 | 9987.17        |
| 2008-06-25 | 9987.19        |
| 2008-06-26 | 9987.18        |
| 2008-06-27 | 9987.13        |
| 2008-06-28 | 9987.12        |
| 2008-06-29 | 9987.14        |
| 2008-06-30 | 9987.12        |
| 2008-07-01 | 9987.06        |
| 2008-07-02 | 9987.03        |
| 2008-07-03 | 9987.04        |
| 2008-07-04 | 9987.08        |
| 2008-07-05 | 9987.09        |
| 2008-07-06 | 9987.09        |
| 2008-07-07 | 9987.09        |
| 2008-07-08 | 9987.09        |
| 2008-07-09 | 9987.09        |
| 2008-07-10 | 9987.08        |
| 2008-07-11 | 9987.07        |
| 2008-07-12 | 9987.06        |
| 2008-07-13 | 9987.06        |
| 2008-07-14 | 9987.05        |
| 2008-07-15 | 9987.03        |
| 2008-07-16 | 9987.03        |
| 2008-07-17 | 9986.96        |
| 2008-07-18 | 9986.88        |
| 2008-07-19 | 9986.79        |
| 2008-07-20 | 9986.71        |
| 2008-07-21 | 9986.63        |
| 2008-07-22 | 9986.55        |
| 2008-07-23 | 9986.47        |
| 2008-07-24 | 9986.38        |
| 2008-07-25 | 9986.29        |
| 2008-07-26 | 9986.2         |
| 2008-07-27 | 9986.11        |
| 2008-07-28 | 9985.97        |
| 2008-07-29 | 9985.8         |
| 2008-07-30 | 9985.62        |
| 2008-07-31 | 9985.45        |
| 2008-08-01 | 9985.27        |
| 2008-08-02 | 9985.08        |
| 2008-08-03 | 9984.91        |
| 2008-08-04 | 9984.74        |
| 2008-08-05 | 9984.56        |
| 2008-08-06 | 9984.39        |
| 2008-08-07 | 9984.23        |
| 2008-08-08 | 9984.1         |
| 2008-08-09 | 9983.95        |
| 2008-08-10 | 9983.83        |
| 2008-08-11 | 9983.64        |
| 2008-08-12 | 9983.39        |
| 2008-08-13 | 9983.14        |
| 2008-08-14 | 9982.88        |
| 2008-08-15 | 9982.62        |
| 2008-08-16 | 9982.37        |
| 2008-08-17 | 9982.11        |
| 2008-08-18 | 9981.86        |
| 2008-08-19 | 9981.6         |
| 2008-08-20 | 9981.35        |
| 2008-08-21 | 9981.08        |
| 2008-08-22 | 9980.81        |
| 2008-08-23 | 9980.55        |
| 2008-08-24 | 9980.29        |
| 2008-08-25 | 9980.08        |
| 2008-08-26 | 9980.07        |
| 2008-08-27 | 9980.07        |
| 2008-08-28 | 9980.06        |
| 2008-08-29 | 9980.06        |
| 2008-08-30 | 9980.05        |
| 2008-08-31 | 9980.06        |
| 2008-09-01 | 9980.18        |
| 2008-09-02 | 9980.2         |
| 2008-09-03 | 9980.2         |
| 2008-09-04 | 9980.2         |
| 2008-09-05 | 9980.19        |
| 2008-09-06 | 9980.19        |
| 2008-09-07 | 9980.18        |
| 2008-09-08 | 9980.18        |
| 2008-09-09 | 9980.18        |
| 2008-09-10 | 9980.23        |
| 2008-09-11 | 9980.25        |
| 2008-09-12 | 9980.25        |
| 2008-09-13 | 9980.25        |
| 2008-09-14 | 9980.25        |
| 2008-09-15 | 9980.2         |
| 2008-09-16 | 9979.9         |
| 2008-09-17 | 9979.58        |
| 2008-09-18 | 9979.3         |
| 2008-09-19 | 9979.02        |
| 2008-09-20 | 9978.73        |
| 2008-09-21 | 9978.46        |
| 2008-09-22 | 9978.17        |
| 2008-09-23 | 9977.89        |
| 2008-09-24 | 9977.6         |
| 2008-09-25 | 9977.31        |
| 2008-09-26 | 9977.01        |
| 2008-09-27 | 9976.72        |
| 2008-09-28 | 9976.43        |
| 2008-09-29 | 9976.15        |
| 2008-09-30 | 9975.86        |
| 2008-10-01 | 9975.58        |
| 2008-10-02 | 9975.3         |
| 2008-10-03 | 9975.09        |
| 2008-10-04 | 9974.9         |
| 2008-10-05 | 9974.72        |
| 2008-10-06 | 9974.5         |
| 2008-10-07 | 9974.28        |
| 2008-10-08 | 9974.06        |
| 2008-10-09 | 9973.84        |
| 2008-10-10 | 9973.61        |
| 2008-10-11 | 9973.38        |
| 2008-10-12 | 9973.16        |
| 2008-10-13 | 9972.97        |
| 2008-10-14 | 9972.96        |
| 2008-10-15 | 9972.97        |
| 2008-10-16 | 9972.98        |
| 2008-10-17 | 9972.99        |
| 2008-10-18 | 9973.0         |
| 2008-10-19 | 9973.0         |
| 2008-10-20 | 9973.01        |
| 2008-10-21 | 9973.01        |
| 2008-10-22 | 9973.0         |
| 2008-10-23 | 9972.99        |
| 2008-10-24 | 9973.0         |
| 2008-10-25 | 9973.0         |
| 2008-10-26 | 9973.0         |
| 2008-10-27 | 9973.0         |
| 2008-10-28 | 9973.01        |
| 2008-10-29 | 9973.02        |
| 2008-10-30 | 9973.03        |
| 2008-10-31 | 9973.03        |
| 2008-11-01 | 9973.04        |
| 2008-11-02 | 9973.09        |
| 2008-11-03 | 9973.15        |
| 2008-11-04 | 9973.2         |
| 2008-11-05 | 9973.27        |
| 2008-11-06 | 9973.28        |
| 2008-11-07 | 9973.3         |
| 2008-11-08 | 9973.32        |
| 2008-11-09 | 9973.34        |
| 2008-11-10 | 9973.38        |
| 2008-11-11 | 9973.42        |
| 2008-11-12 | 9973.44        |
| 2008-11-13 | 9973.47        |
| 2008-11-14 | 9973.49        |
| 2008-11-15 | 9973.5         |
| 2008-11-16 | 9973.51        |
| 2008-11-17 | 9973.53        |
| 2008-11-18 | 9973.53        |
| 2008-11-19 | 9973.55        |
| 2008-11-20 | 9973.56        |
| 2008-11-21 | 9973.57        |
| 2008-11-22 | 9973.57        |
| 2008-11-23 | 9973.58        |
| 2008-11-24 | 9973.59        |
| 2008-11-25 | 9973.6         |
| 2008-11-26 | 9973.6         |
| 2008-11-27 | 9973.62        |
| 2008-11-28 | 9973.63        |
| 2008-11-29 | 9973.66        |
| 2008-11-30 | 9973.69        |
| 2008-12-01 | 9973.7         |
| 2008-12-02 | 9973.71        |
| 2008-12-03 | 9973.75        |
| 2008-12-04 | 9973.77        |
| 2008-12-05 | 9973.78        |
| 2008-12-06 | 9973.8         |
| 2008-12-07 | 9973.81        |
| 2008-12-08 | 9973.82        |
| 2008-12-09 | 9973.84        |
| 2008-12-10 | 9973.85        |
| 2008-12-11 | 9973.86        |
| 2008-12-12 | 9973.88        |
| 2008-12-13 | 9973.93        |
| 2008-12-14 | 9973.97        |
| 2008-12-15 | 9973.99        |
| 2008-12-16 | 9974.04        |
| 2008-12-17 | 9974.08        |
| 2008-12-18 | 9974.11        |
| 2008-12-19 | 9974.15        |
| 2008-12-20 | 9974.19        |
| 2008-12-21 | 9974.2         |
| 2008-12-22 | 9974.26        |
| 2008-12-23 | 9974.29        |
| 2008-12-24 | 9974.36        |
| 2008-12-25 | 9974.4         |
| 2008-12-26 | 9974.45        |
| 2008-12-27 | 9974.53        |
| 2008-12-28 | 9974.57        |
| 2008-12-29 | 9974.59        |
| 2008-12-30 | 9974.6         |
| 2008-12-31 | 9974.62        |
| 2009-01-01 | 9974.63        |
| 2009-01-02 | 9974.64        |
| 2009-01-03 | 9974.7         |
| 2009-01-04 | 9974.71        |
| 2009-01-05 | 9974.72        |
| 2009-01-06 | 9974.76        |
| 2009-01-07 | 9974.79        |
| 2009-01-08 | 9974.79        |
| 2009-01-09 | 9974.84        |
| 2009-01-10 | 9974.86        |
| 2009-01-11 | 9974.88        |
| 2009-01-12 | 9974.89        |
| 2009-01-13 | 9974.91        |
| 2009-01-14 | 9974.91        |
| 2009-01-15 | 9974.92        |
| 2009-01-16 | 9974.94        |
| 2009-01-17 | 9974.94        |
| 2009-01-18 | 9974.94        |
| 2009-01-19 | 9974.95        |
| 2009-01-20 | 9974.96        |
| 2009-01-21 | 9974.97        |
| 2009-01-22 | 9974.98        |
| 2009-01-23 | 9975.06        |
| 2009-01-24 | 9975.12        |
| 2009-01-25 | 9975.22        |
| 2009-01-26 | 9975.28        |
| 2009-01-27 | 9975.31        |
| 2009-01-28 | 9975.33        |
| 2009-01-29 | 9975.35        |
| 2009-01-30 | 9975.37        |
| 2009-01-31 | 9975.38        |
| 2009-02-01 | 9975.39        |
| 2009-02-02 | 9975.4         |
| 2009-02-03 | 9975.4         |
| 2009-02-04 | 9975.41        |
| 2009-02-05 | 9975.43        |
| 2009-02-06 | 9975.45        |
| 2009-02-07 | 9975.49        |
| 2009-02-08 | 9975.52        |
| 2009-02-09 | 9975.57        |
| 2009-02-10 | 9975.63        |
| 2009-02-11 | 9975.65        |
| 2009-02-12 | 9975.68        |
| 2009-02-13 | 9975.69        |
| 2009-02-14 | 9975.73        |
| 2009-02-15 | 9975.75        |
| 2009-02-16 | 9975.76        |
| 2009-02-17 | 9975.82        |
| 2009-02-18 | 9975.87        |
| 2009-02-19 | 9975.87        |
| 2009-02-20 | 9975.89        |
| 2009-02-21 | 9975.9         |
| 2009-02-22 | 9975.91        |
| 2009-02-23 | 9975.93        |
| 2009-02-24 | 9975.94        |
| 2009-02-25 | 9975.95        |
| 2009-02-26 | 9975.98        |
| 2009-02-27 | 9976.0         |
| 2009-02-28 | 9976.0         |
| 2009-03-01 | 9976.01        |
| 2009-03-02 | 9976.02        |
| 2009-03-03 | 9976.02        |
| 2009-03-04 | 9976.02        |
| 2009-03-05 | 9976.04        |
| 2009-03-06 | 9976.06        |
| 2009-03-07 | 9976.08        |
| 2009-03-08 | 9976.09        |
| 2009-03-09 | 9976.11        |
| 2009-03-10 | 9976.16        |
| 2009-03-11 | 9976.18        |
| 2009-03-12 | 9976.19        |
| 2009-03-13 | 9976.19        |
| 2009-03-14 | 9976.21        |
| 2009-03-15 | 9976.21        |
| 2009-03-16 | 9976.21        |
| 2009-03-17 | 9976.22        |
| 2009-03-18 | 9976.22        |
| 2009-03-19 | 9976.24        |
| 2009-03-20 | 9976.25        |
| 2009-03-21 | 9976.25        |
| 2009-03-22 | 9976.27        |
| 2009-03-23 | 9976.32        |
| 2009-03-24 | 9976.38        |
| 2009-03-25 | 9976.44        |
| 2009-03-26 | 9976.54        |
| 2009-03-27 | 9976.56        |
| 2009-03-28 | 9976.57        |
| 2009-03-29 | 9976.6         |
| 2009-03-30 | 9976.65        |
| 2009-03-31 | 9976.68        |
| 2009-04-01 | 9976.75        |
| 2009-04-02 | 9976.77        |
| 2009-04-03 | 9976.87        |
| 2009-04-04 | 9976.93        |
| 2009-04-05 | 9976.95        |
| 2009-04-06 | 9976.97        |
| 2009-04-07 | 9976.98        |
| 2009-04-08 | 9977.01        |
| 2009-04-09 | 9977.05        |
| 2009-04-10 | 9977.07        |
| 2009-04-11 | 9977.1         |
| 2009-04-12 | 9977.16        |
| 2009-04-13 | 9977.18        |
| 2009-04-14 | 9977.21        |
| 2009-04-15 | 9977.32        |
| 2009-04-16 | 9977.39        |
| 2009-04-17 | 9977.41        |
| 2009-04-18 | 9977.44        |
| 2009-04-19 | 9977.46        |
| 2009-04-20 | 9977.48        |
| 2009-04-21 | 9977.53        |
| 2009-04-22 | 9977.6         |
| 2009-04-23 | 9977.69        |
| 2009-04-24 | 9977.79        |
| 2009-04-25 | 9977.94        |
| 2009-04-26 | 9978.1         |
| 2009-04-27 | 9978.22        |
| 2009-04-28 | 9978.31        |
| 2009-04-29 | 9978.39        |
| 2009-04-30 | 9978.48        |
| 2009-05-01 | 9978.59        |
| 2009-05-02 | 9978.76        |
| 2009-05-03 | 9978.91        |
| 2009-05-04 | 9979.04        |
| 2009-05-05 | 9979.11        |
| 2009-05-06 | 9979.09        |
| 2009-05-07 | 9979.19        |
| 2009-05-08 | 9979.32        |
| 2009-05-09 | 9979.48        |
| 2009-05-10 | 9979.66        |
| 2009-05-11 | 9979.87        |
| 2009-05-12 | 9980.15        |
| 2009-05-13 | 9980.49        |
| 2009-05-14 | 9980.8         |
| 2009-05-15 | 9981.1         |
| 2009-05-16 | 9981.45        |
| 2009-05-17 | 9981.87        |
| 2009-05-18 | 9982.42        |
| 2009-05-19 | 9983.12        |
| 2009-05-20 | 9983.82        |
| 2009-05-21 | 9984.46        |
| 2009-05-22 | 9985.06        |
| 2009-05-23 | 9985.53        |
| 2009-05-24 | 9985.99        |
| 2009-05-25 | 9986.42        |
| 2009-05-26 | 9986.64        |
| 2009-05-27 | 9986.56        |
| 2009-05-28 | 9986.39        |
| 2009-05-29 | 9986.4         |
| 2009-05-30 | 9986.41        |
| 2009-05-31 | 9986.44        |
| 2009-06-01 | 9986.41        |
| 2009-06-02 | 9986.39        |
| 2009-06-03 | 9986.42        |
| 2009-06-04 | 9986.53        |
| 2009-06-05 | 9986.58        |
| 2009-06-06 | 9986.57        |
| 2009-06-07 | 9986.58        |
| 2009-06-08 | 9986.61        |
| 2009-06-09 | 9986.63        |
| 2009-06-10 | 9986.79        |
| 2009-06-11 | 9986.95        |
| 2009-06-12 | 9987.12        |
| 2009-06-13 | 9987.16        |
| 2009-06-14 | 9987.17        |
| 2009-06-15 | 9987.13        |
| 2009-06-16 | 9987.07        |
| 2009-06-17 | 9987.09        |
| 2009-06-18 | 9987.27        |
| 2009-06-19 | 9987.35        |
| 2009-06-20 | 9987.32        |
| 2009-06-21 | 9987.28        |
| 2009-06-22 | 9987.08        |
| 2009-06-23 | 9986.92        |
| 2009-06-24 | 9986.87        |
| 2009-06-25 | 9986.81        |
| 2009-06-26 | 9986.86        |
| 2009-06-27 | 9986.91        |
| 2009-06-28 | 9986.89        |
| 2009-06-29 | 9986.82        |
| 2009-06-30 | 9986.76        |
| 2009-07-01 | 9986.75        |
| 2009-07-02 | 9986.84        |
| 2009-07-03 | 9987.08        |
| 2009-07-04 | 9987.2         |
| 2009-07-05 | 9987.23        |
| 2009-07-06 | 9987.22        |
| 2009-07-07 | 9987.2         |
| 2009-07-08 | 9987.18        |
| 2009-07-09 | 9987.16        |
| 2009-07-10 | 9987.14        |
| 2009-07-11 | 9987.12        |
| 2009-07-12 | 9987.11        |
| 2009-07-13 | 9987.1         |
| 2009-07-14 | 9987.07        |
| 2009-07-15 | 9987.06        |
| 2009-07-16 | 9987.06        |
| 2009-07-17 | 9987.04        |
| 2009-07-18 | 9987.02        |
| 2009-07-19 | 9987.01        |
| 2009-07-20 | 9987.0         |
| 2009-07-21 | 9987.0         |
| 2009-07-22 | 9986.99        |
| 2009-07-23 | 9986.98        |
| 2009-07-24 | 9986.98        |
| 2009-07-25 | 9986.99        |
| 2009-07-26 | 9986.99        |
| 2009-07-27 | 9986.99        |
| 2009-07-28 | 9986.97        |
| 2009-07-29 | 9986.97        |
| 2009-07-30 | 9986.96        |
| 2009-07-31 | 9986.97        |
| 2009-08-01 | 9986.98        |
| 2009-08-02 | 9986.97        |
| 2009-08-03 | 9986.97        |
| 2009-08-04 | 9986.96        |
| 2009-08-05 | 9986.96        |
| 2009-08-06 | 9986.97        |
| 2009-08-07 | 9986.96        |
| 2009-08-08 | 9986.96        |
| 2009-08-09 | 9986.95        |
| 2009-08-10 | 9986.94        |
| 2009-08-11 | 9986.94        |
| 2009-08-12 | 9986.94        |
| 2009-08-13 | 9986.94        |
| 2009-08-14 | 9986.95        |
| 2009-08-15 | 9986.97        |
| 2009-08-16 | 9986.98        |
| 2009-08-17 | 9986.98        |
| 2009-08-18 | 9986.97        |
| 2009-08-19 | 9986.96        |
| 2009-08-20 | 9986.96        |
| 2009-08-21 | 9986.95        |
| 2009-08-22 | 9986.95        |
| 2009-08-23 | 9986.96        |
| 2009-08-24 | 9986.96        |
| 2009-08-25 | 9986.92        |
| 2009-08-26 | 9986.72        |
| 2009-08-27 | 9986.5         |
| 2009-08-28 | 9986.27        |
| 2009-08-29 | 9986.05        |
| 2009-08-30 | 9985.82        |
| 2009-08-31 | 9985.59        |
| 2009-09-01 | 9985.36        |
| 2009-09-02 | 9985.13        |
| 2009-09-03 | 9984.91        |
| 2009-09-04 | 9984.68        |
| 2009-09-05 | 9984.46        |
| 2009-09-06 | 9984.24        |
| 2009-09-07 | 9984.01        |
| 2009-09-08 | 9983.77        |
| 2009-09-09 | 9983.53        |
| 2009-09-10 | 9983.29        |
| 2009-09-11 | 9983.04        |
| 2009-09-12 | 9982.8         |
| 2009-09-13 | 9982.56        |
| 2009-09-14 | 9982.34        |
| 2009-09-15 | 9982.15        |
| 2009-09-16 | 9981.92        |
| 2009-09-17 | 9981.71        |
| 2009-09-18 | 9981.47        |
| 2009-09-19 | 9981.26        |
| 2009-09-20 | 9981.13        |
| 2009-09-21 | 9980.88        |
| 2009-09-22 | 9980.49        |
| 2009-09-23 | 9980.17        |
| 2009-09-24 | 9979.92        |
| 2009-09-25 | 9979.65        |
| 2009-09-26 | 9979.38        |
| 2009-09-27 | 9979.09        |
| 2009-09-28 | 9978.81        |
| 2009-09-29 | 9978.51        |
| 2009-09-30 | 9978.25        |
| 2009-10-01 | 9978.0         |
| 2009-10-02 | 9977.71        |
| 2009-10-03 | 9977.42        |
| 2009-10-04 | 9977.15        |
| 2009-10-05 | 9976.9         |
| 2009-10-06 | 9976.64        |
| 2009-10-07 | 9976.5         |
| 2009-10-08 | 9976.5         |
| 2009-10-09 | 9976.5         |
| 2009-10-10 | 9976.49        |
| 2009-10-11 | 9976.51        |
| 2009-10-12 | 9976.52        |
| 2009-10-13 | 9976.54        |
| 2009-10-14 | 9976.61        |
| 2009-10-15 | 9976.65        |
| 2009-10-16 | 9976.67        |
| 2009-10-17 | 9976.69        |
| 2009-10-18 | 9976.7         |
| 2009-10-19 | 9976.71        |
| 2009-10-20 | 9976.72        |
| 2009-10-21 | 9976.73        |
| 2009-10-22 | 9976.74        |
| 2009-10-23 | 9976.75        |
| 2009-10-24 | 9976.77        |
| 2009-10-25 | 9976.77        |
| 2009-10-26 | 9976.77        |
| 2009-10-27 | 9976.79        |
| 2009-10-28 | 9976.81        |
| 2009-10-29 | 9976.81        |
| 2009-10-30 | 9976.83        |
| 2009-10-31 | 9976.84        |
| 2009-11-01 | 9976.85        |
| 2009-11-02 | 9976.87        |
| 2009-11-03 | 9976.88        |
| 2009-11-04 | 9976.89        |
| 2009-11-05 | 9976.9         |
| 2009-11-06 | 9976.91        |
| 2009-11-07 | 9976.92        |
| 2009-11-08 | 9976.93        |
| 2009-11-09 | 9976.94        |
| 2009-11-10 | 9976.94        |
| 2009-11-11 | 9976.95        |
| 2009-11-12 | 9976.99        |
| 2009-11-13 | 9977.03        |
| 2009-11-14 | 9977.05        |
| 2009-11-15 | 9977.07        |
| 2009-11-16 | 9977.09        |
| 2009-11-17 | 9977.09        |
| 2009-11-18 | 9977.1         |
| 2009-11-19 | 9977.12        |
| 2009-11-20 | 9977.13        |
| 2009-11-21 | 9977.13        |
| 2009-11-22 | 9977.15        |
| 2009-11-23 | 9977.19        |
| 2009-11-24 | 9977.2         |
| 2009-11-25 | 9977.21        |
| 2009-11-26 | 9977.22        |
| 2009-11-27 | 9977.24        |
| 2009-11-28 | 9977.25        |
| 2009-11-29 | 9977.25        |
| 2009-11-30 | 9977.26        |
| 2009-12-01 | 9977.27        |
| 2009-12-02 | 9977.28        |
| 2009-12-03 | 9977.28        |
| 2009-12-04 | 9977.29        |
| 2009-12-05 | 9977.3         |
| 2009-12-06 | 9977.31        |
| 2009-12-07 | 9977.36        |
| 2009-12-08 | 9977.38        |
| 2009-12-09 | 9977.39        |
| 2009-12-10 | 9977.4         |
| 2009-12-11 | 9977.41        |
| 2009-12-12 | 9977.44        |
| 2009-12-13 | 9977.57        |
| 2009-12-14 | 9977.67        |
| 2009-12-15 | 9977.7         |
| 2009-12-16 | 9977.71        |
| 2009-12-17 | 9977.73        |
| 2009-12-18 | 9977.75        |
| 2009-12-19 | 9977.75        |
| 2009-12-20 | 9977.76        |
| 2009-12-21 | 9977.78        |
| 2009-12-22 | 9977.79        |
| 2009-12-23 | 9977.82        |
| 2009-12-24 | 9977.82        |
| 2009-12-25 | 9977.83        |
| 2009-12-26 | 9977.85        |
| 2009-12-27 | 9977.86        |
| 2009-12-28 | 9977.87        |
| 2009-12-29 | 9977.88        |
| 2009-12-30 | 9977.91        |
| 2009-12-31 | 9977.94        |
| 2010-01-01 | 9977.95        |
| 2010-01-02 | 9977.98        |
| 2010-01-03 | 9978.0         |
| 2010-01-04 | 9978.0         |
| 2010-01-05 | 9978.01        |
| 2010-01-06 | 9978.02        |
| 2010-01-07 | 9978.03        |
| 2010-01-08 | 9978.03        |
| 2010-01-09 | 9978.04        |
| 2010-01-10 | 9978.06        |
| 2010-01-11 | 9978.06        |
| 2010-01-12 | 9978.06        |
| 2010-01-13 | 9978.07        |
| 2010-01-14 | 9978.07        |
| 2010-01-15 | 9978.08        |
| 2010-01-16 | 9978.09        |
| 2010-01-17 | 9978.09        |
| 2010-01-18 | 9978.11        |
| 2010-01-19 | 9978.14        |
| 2010-01-20 | 9978.16        |
| 2010-01-21 | 9978.19        |
| 2010-01-22 | 9978.24        |
| 2010-01-23 | 9978.31        |
| 2010-01-24 | 9978.34        |
| 2010-01-25 | 9978.34        |
| 2010-01-26 | 9978.37        |
| 2010-01-27 | 9978.39        |
| 2010-01-28 | 9978.4         |
| 2010-01-29 | 9978.41        |
| 2010-01-30 | 9978.42        |
| 2010-01-31 | 9978.44        |
| 2010-02-01 | 9978.47        |
| 2010-02-02 | 9978.48        |
| 2010-02-03 | 9978.5         |
| 2010-02-04 | 9978.5         |
| 2010-02-05 | 9978.51        |
| 2010-02-06 | 9978.53        |
| 2010-02-07 | 9978.54        |
| 2010-02-08 | 9978.56        |
| 2010-02-09 | 9978.56        |
| 2010-02-10 | 9978.56        |
| 2010-02-11 | 9978.58        |
| 2010-02-12 | 9978.59        |
| 2010-02-13 | 9978.64        |
| 2010-02-14 | 9978.66        |
| 2010-02-15 | 9978.68        |
| 2010-02-16 | 9978.7         |
| 2010-02-17 | 9978.71        |
| 2010-02-18 | 9978.72        |
| 2010-02-19 | 9978.74        |
| 2010-02-20 | 9978.75        |
| 2010-02-21 | 9978.76        |
| 2010-02-22 | 9978.78        |
| 2010-02-23 | 9978.78        |
| 2010-02-24 | 9978.79        |
| 2010-02-25 | 9978.82        |
| 2010-02-26 | 9978.83        |
| 2010-02-27 | 9978.84        |
| 2010-02-28 | 9978.84        |
| 2010-03-01 | 9978.85        |
| 2010-03-02 | 9978.86        |
| 2010-03-03 | 9978.87        |
| 2010-03-04 | 9978.88        |
| 2010-03-05 | 9978.94        |
| 2010-03-06 | 9978.96        |
| 2010-03-07 | 9978.99        |
| 2010-03-08 | 9979.0         |
| 2010-03-09 | 9979.01        |
| 2010-03-10 | 9979.04        |
| 2010-03-11 | 9979.05        |
| 2010-03-12 | 9979.06        |
| 2010-03-13 | 9979.07        |
| 2010-03-14 | 9979.08        |
| 2010-03-15 | 9979.08        |
| 2010-03-16 | 9979.08        |
| 2010-03-17 | 9979.09        |
| 2010-03-18 | 9979.09        |
| 2010-03-19 | 9979.1         |
| 2010-03-20 | 9979.11        |
| 2010-03-21 | 9979.12        |
| 2010-03-22 | 9979.12        |
| 2010-03-23 | 9979.15        |
| 2010-03-24 | 9979.15        |
| 2010-03-25 | 9979.16        |
| 2010-03-26 | 9979.18        |
| 2010-03-27 | 9979.21        |
| 2010-03-28 | 9979.21        |
| 2010-03-29 | 9979.21        |
| 2010-03-30 | 9979.21        |
| 2010-03-31 | 9979.23        |
| 2010-04-01 | 9979.28        |
| 2010-04-02 | 9979.32        |
| 2010-04-03 | 9979.39        |
| 2010-04-04 | 9979.43        |
| 2010-04-05 | 9979.49        |
| 2010-04-06 | 9979.56        |
| 2010-04-07 | 9979.58        |
| 2010-04-08 | 9979.59        |
| 2010-04-09 | 9979.6         |
| 2010-04-10 | 9979.62        |
| 2010-04-11 | 9979.62        |
| 2010-04-12 | 9979.63        |
| 2010-04-13 | 9979.65        |
| 2010-04-14 | 9979.67        |
| 2010-04-15 | 9979.68        |
| 2010-04-16 | 9979.69        |
| 2010-04-17 | 9979.69        |
| 2010-04-18 | 9979.71        |
| 2010-04-19 | 9979.74        |
| 2010-04-20 | 9979.78        |
| 2010-04-21 | 9979.82        |
| 2010-04-22 | 9979.89        |
| 2010-04-23 | 9979.96        |
| 2010-04-24 | 9980.02        |
| 2010-04-25 | 9980.04        |
| 2010-04-26 | 9980.09        |
| 2010-04-27 | 9980.12        |
| 2010-04-28 | 9980.17        |
| 2010-04-29 | 9980.24        |
| 2010-04-30 | 9980.34        |
| 2010-05-01 | 9980.4         |
| 2010-05-02 | 9980.47        |
| 2010-05-03 | 9980.5         |
| 2010-05-04 | 9980.53        |
| 2010-05-05 | 9980.56        |
| 2010-05-06 | 9980.59        |
| 2010-05-07 | 9980.62        |
| 2010-05-08 | 9980.64        |
| 2010-05-09 | 9980.66        |
| 2010-05-10 | 9980.7         |
| 2010-05-11 | 9980.78        |
| 2010-05-12 | 9980.85        |
| 2010-05-13 | 9980.89        |
| 2010-05-14 | 9980.93        |
| 2010-05-15 | 9980.97        |
| 2010-05-16 | 9981.0         |
| 2010-05-17 | 9981.05        |
| 2010-05-18 | 9981.12        |
| 2010-05-19 | 9981.23        |
| 2010-05-20 | 9981.3         |
| 2010-05-21 | 9981.37        |
| 2010-05-22 | 9981.46        |
| 2010-05-23 | 9981.55        |
| 2010-05-24 | 9981.67        |
| 2010-05-25 | 9981.75        |
| 2010-05-26 | 9981.81        |
| 2010-05-27 | 9981.88        |
| 2010-05-28 | 9981.99        |
| 2010-05-29 | 9982.14        |
| 2010-05-30 | 9982.32        |
| 2010-05-31 | 9982.52        |
| 2010-06-01 | 9982.81        |
| 2010-06-02 | 9983.11        |
| 2010-06-03 | 9983.45        |
| 2010-06-04 | 9983.89        |
| 2010-06-05 | 9984.56        |
| 2010-06-06 | 9985.52        |
| 2010-06-07 | 9986.18        |
| 2010-06-08 | 9986.7         |
| 2010-06-09 | 9986.87        |
| 2010-06-10 | 9986.89        |
| 2010-06-11 | 9986.59        |
| 2010-06-12 | 9986.57        |
| 2010-06-13 | 9986.66        |
| 2010-06-14 | 9986.7         |
| 2010-06-15 | 9986.84        |
| 2010-06-16 | 9987.03        |
| 2010-06-17 | 9986.97        |
| 2010-06-18 | 9986.73        |
| 2010-06-19 | 9986.64        |
| 2010-06-20 | 9986.78        |
| 2010-06-21 | 9986.9         |
| 2010-06-22 | 9986.78        |
| 2010-06-23 | 9986.75        |
| 2010-06-24 | 9986.94        |
| 2010-06-25 | 9987.07        |
| 2010-06-26 | 9986.97        |
| 2010-06-27 | 9986.82        |
| 2010-06-28 | 9986.69        |
| 2010-06-29 | 9986.77        |
| 2010-06-30 | 9986.87        |
| 2010-07-01 | 9986.87        |
| 2010-07-02 | 9987.06        |
| 2010-07-03 | 9987.09        |
| 2010-07-04 | 9987.12        |
| 2010-07-05 | 9987.13        |
| 2010-07-06 | 9987.13        |
| 2010-07-07 | 9987.14        |
| 2010-07-08 | 9987.15        |
| 2010-07-09 | 9987.14        |
| 2010-07-10 | 9987.15        |
| 2010-07-11 | 9987.15        |
| 2010-07-12 | 9987.1         |
| 2010-07-13 | 9986.88        |
| 2010-07-14 | 9986.66        |
| 2010-07-15 | 9986.43        |
| 2010-07-16 | 9986.2         |
| 2010-07-17 | 9985.97        |
| 2010-07-18 | 9985.74        |
| 2010-07-19 | 9985.51        |
| 2010-07-20 | 9985.27        |
| 2010-07-21 | 9985.04        |
| 2010-07-22 | 9984.81        |
| 2010-07-23 | 9984.56        |
| 2010-07-24 | 9984.32        |
| 2010-07-25 | 9984.07        |
| 2010-07-26 | 9983.84        |
| 2010-07-27 | 9983.6         |
| 2010-07-28 | 9983.37        |
| 2010-07-29 | 9983.15        |
| 2010-07-30 | 9982.92        |
| 2010-07-31 | 9982.68        |
| 2010-08-01 | 9982.47        |
| 2010-08-02 | 9982.3         |
| 2010-08-03 | 9982.09        |
| 2010-08-04 | 9981.89        |
| 2010-08-05 | 9981.67        |
| 2010-08-06 | 9981.46        |
| 2010-08-07 | 9981.23        |
| 2010-08-08 | 9981.0         |
| 2010-08-09 | 9980.75        |
| 2010-08-10 | 9980.5         |
| 2010-08-11 | 9980.23        |
| 2010-08-12 | 9979.94        |
| 2010-08-13 | 9979.65        |
| 2010-08-14 | 9979.38        |
| 2010-08-15 | 9979.1         |
| 2010-08-16 | 9978.82        |
| 2010-08-17 | 9978.53        |
| 2010-08-18 | 9978.25        |
| 2010-08-19 | 9978.0         |
| 2010-08-20 | 9977.74        |
| 2010-08-21 | 9977.46        |
| 2010-08-22 | 9977.18        |
| 2010-08-23 | 9976.95        |
| 2010-08-24 | 9976.94        |
| 2010-08-25 | 9976.94        |
| 2010-08-26 | 9976.94        |
| 2010-08-27 | 9976.95        |
| 2010-08-28 | 9977.03        |
| 2010-08-29 | 9977.02        |
| 2010-08-30 | 9977.02        |
| 2010-08-31 | 9977.02        |
| 2010-09-01 | 9977.02        |
| 2010-09-02 | 9977.01        |
| 2010-09-03 | 9977.02        |
| 2010-09-04 | 9977.01        |
| 2010-09-05 | 9977.0         |
| 2010-09-06 | 9976.99        |
| 2010-09-07 | 9976.98        |
| 2010-09-08 | 9976.98        |
| 2010-09-09 | 9976.98        |
| 2010-09-10 | 9976.99        |
| 2010-09-11 | 9976.99        |
| 2010-09-12 | 9976.99        |
| 2010-09-13 | 9976.98        |
| 2010-09-14 | 9976.98        |
| 2010-09-15 | 9976.98        |
| 2010-09-16 | 9976.98        |
| 2010-09-17 | 9976.97        |
| 2010-09-18 | 9976.97        |
| 2010-09-19 | 9976.96        |
| 2010-09-20 | 9976.95        |
| 2010-09-21 | 9976.94        |
| 2010-09-22 | 9976.94        |
| 2010-09-23 | 9976.94        |
| 2010-09-24 | 9976.94        |
| 2010-09-25 | 9976.94        |
| 2010-09-26 | 9976.94        |
| 2010-09-27 | 9976.94        |
| 2010-09-28 | 9976.94        |
| 2010-09-29 | 9976.93        |
| 2010-09-30 | 9976.93        |
| 2010-10-01 | 9976.93        |
| 2010-10-02 | 9976.92        |
| 2010-10-03 | 9976.92        |
| 2010-10-04 | 9976.93        |
| 2010-10-05 | 9976.94        |
| 2010-10-06 | 9976.99        |
| 2010-10-07 | 9977.03        |
| 2010-10-08 | 9977.08        |
| 2010-10-09 | 9977.09        |
| 2010-10-10 | 9977.09        |
| 2010-10-11 | 9977.1         |
| 2010-10-12 | 9977.12        |
| 2010-10-13 | 9977.12        |
| 2010-10-14 | 9977.12        |
| 2010-10-15 | 9977.12        |
| 2010-10-16 | 9977.12        |
| 2010-10-17 | 9977.13        |
| 2010-10-18 | 9977.13        |
| 2010-10-19 | 9977.12        |
| 2010-10-20 | 9977.13        |
| 2010-10-21 | 9977.13        |
| 2010-10-22 | 9977.12        |
| 2010-10-23 | 9977.13        |
| 2010-10-24 | 9977.18        |
| 2010-10-25 | 9977.44        |
| 2010-10-26 | 9977.53        |
| 2010-10-27 | 9977.59        |
| 2010-10-28 | 9977.62        |
| 2010-10-29 | 9977.64        |
| 2010-10-30 | 9977.67        |
| 2010-10-31 | 9977.73        |
| 2010-11-01 | 9977.76        |
| 2010-11-02 | 9977.78        |
| 2010-11-03 | 9977.8         |
| 2010-11-04 | 9977.82        |
| 2010-11-05 | 9977.84        |
| 2010-11-06 | 9977.88        |
| 2010-11-07 | 9977.9         |
| 2010-11-08 | 9977.93        |
| 2010-11-09 | 9977.99        |
| 2010-11-10 | 9978.02        |
| 2010-11-11 | 9978.05        |
| 2010-11-12 | 9978.07        |
| 2010-11-13 | 9978.09        |
| 2010-11-14 | 9978.12        |
| 2010-11-15 | 9978.15        |
| 2010-11-16 | 9978.21        |
| 2010-11-17 | 9978.27        |
| 2010-11-18 | 9978.31        |
| 2010-11-19 | 9978.35        |
| 2010-11-20 | 9978.38        |
| 2010-11-21 | 9978.41        |
| 2010-11-22 | 9978.62        |
| 2010-11-23 | 9978.71        |
| 2010-11-24 | 9978.8         |
| 2010-11-25 | 9978.83        |
| 2010-11-26 | 9978.86        |
| 2010-11-27 | 9978.88        |
| 2010-11-28 | 9978.92        |
| 2010-11-29 | 9978.96        |
| 2010-11-30 | 9978.99        |
| 2010-12-01 | 9979.01        |
| 2010-12-02 | 9979.03        |
| 2010-12-03 | 9979.08        |
| 2010-12-04 | 9979.12        |
| 2010-12-05 | 9979.14        |
| 2010-12-06 | 9979.17        |
| 2010-12-07 | 9979.22        |
| 2010-12-08 | 9979.24        |
| 2010-12-09 | 9979.27        |
| 2010-12-10 | 9979.33        |
| 2010-12-11 | 9979.4         |
| 2010-12-12 | 9979.44        |
| 2010-12-13 | 9979.46        |
| 2010-12-14 | 9979.48        |
| 2010-12-15 | 9979.55        |
| 2010-12-16 | 9979.58        |
| 2010-12-17 | 9979.6         |
| 2010-12-18 | 9979.66        |
| 2010-12-19 | 9979.86        |
| 2010-12-20 | 9980.12        |
| 2010-12-21 | 9980.25        |
| 2010-12-22 | 9980.35        |
| 2010-12-23 | 9980.43        |
| 2010-12-24 | 9980.47        |
| 2010-12-25 | 9980.49        |
| 2010-12-26 | 9980.52        |
| 2010-12-27 | 9980.54        |
| 2010-12-28 | 9980.57        |
| 2010-12-29 | 9980.66        |
| 2010-12-30 | 9980.75        |
| 2010-12-31 | 9980.78        |
| 2011-01-01 | 9980.8         |
| 2011-01-02 | 9980.82        |
| 2011-01-03 | 9980.84        |
| 2011-01-04 | 9980.86        |
| 2011-01-05 | 9980.88        |
| 2011-01-06 | 9980.89        |
| 2011-01-07 | 9980.9         |
| 2011-01-08 | 9980.93        |
| 2011-01-09 | 9980.95        |
| 2011-01-10 | 9980.97        |
| 2011-01-11 | 9980.98        |
| 2011-01-12 | 9981.0         |
| 2011-01-13 | 9981.02        |
| 2011-01-14 | 9981.04        |
| 2011-01-15 | 9981.06        |
| 2011-01-16 | 9981.08        |
| 2011-01-17 | 9981.17        |
| 2011-01-18 | 9981.19        |
| 2011-01-19 | 9981.24        |
| 2011-01-20 | 9981.27        |
| 2011-01-21 | 9981.29        |
| 2011-01-22 | 9981.32        |
| 2011-01-23 | 9981.34        |
| 2011-01-24 | 9981.35        |
| 2011-01-25 | 9981.38        |
| 2011-01-26 | 9981.4         |
| 2011-01-27 | 9981.41        |
| 2011-01-28 | 9981.42        |
| 2011-01-29 | 9981.44        |
| 2011-01-30 | 9981.44        |
| 2011-01-31 | 9981.47        |
| 2011-02-01 | 9981.5         |
| 2011-02-02 | 9981.5         |
| 2011-02-03 | 9981.5         |
| 2011-02-04 | 9981.53        |
| 2011-02-05 | 9981.57        |
| 2011-02-06 | 9981.61        |
| 2011-02-07 | 9981.64        |
| 2011-02-08 | 9981.7         |
| 2011-02-09 | 9981.72        |
| 2011-02-10 | 9981.73        |
| 2011-02-11 | 9981.75        |
| 2011-02-12 | 9981.75        |
| 2011-02-13 | 9981.77        |
| 2011-02-14 | 9981.78        |
| 2011-02-15 | 9981.79        |
| 2011-02-16 | 9981.81        |
| 2011-02-17 | 9981.85        |
| 2011-02-18 | 9981.87        |
| 2011-02-19 | 9981.9         |
| 2011-02-20 | 9981.99        |
| 2011-02-21 | 9982.02        |
| 2011-02-22 | 9982.03        |
| 2011-02-23 | 9982.06        |
| 2011-02-24 | 9982.08        |
| 2011-02-25 | 9982.15        |
| 2011-02-26 | 9982.24        |
| 2011-02-27 | 9982.27        |
| 2011-02-28 | 9982.28        |
| 2011-03-01 | 9982.29        |
| 2011-03-02 | 9982.31        |
| 2011-03-03 | 9982.33        |
| 2011-03-04 | 9982.37        |
| 2011-03-05 | 9982.38        |
| 2011-03-06 | 9982.41        |
| 2011-03-07 | 9982.45        |
| 2011-03-08 | 9982.49        |
| 2011-03-09 | 9982.5         |
| 2011-03-10 | 9982.51        |
| 2011-03-11 | 9982.52        |
| 2011-03-12 | 9982.55        |
| 2011-03-13 | 9982.58        |
| 2011-03-14 | 9982.59        |
| 2011-03-15 | 9982.62        |
| 2011-03-16 | 9982.63        |
| 2011-03-17 | 9982.7         |
| 2011-03-18 | 9982.72        |
| 2011-03-19 | 9982.72        |
| 2011-03-20 | 9982.76        |
| 2011-03-21 | 9982.78        |
| 2011-03-22 | 9982.82        |
| 2011-03-23 | 9982.84        |
| 2011-03-24 | 9982.86        |
| 2011-03-25 | 9982.89        |
| 2011-03-26 | 9982.92        |
| 2011-03-27 | 9982.96        |
| 2011-03-28 | 9983.02        |
| 2011-03-29 | 9983.04        |
| 2011-03-30 | 9983.07        |
| 2011-03-31 | 9983.08        |
| 2011-04-01 | 9983.09        |
| 2011-04-02 | 9983.1         |
| 2011-04-03 | 9983.19        |
| 2011-04-04 | 9983.22        |
| 2011-04-05 | 9983.24        |
| 2011-04-06 | 9983.27        |
| 2011-04-07 | 9983.29        |
| 2011-04-08 | 9983.39        |
| 2011-04-09 | 9983.47        |
| 2011-04-10 | 9983.54        |
| 2011-04-11 | 9983.57        |
| 2011-04-12 | 9983.59        |
| 2011-04-13 | 9983.61        |
| 2011-04-14 | 9983.66        |
| 2011-04-15 | 9983.69        |
| 2011-04-16 | 9983.7         |
| 2011-04-17 | 9983.73        |
| 2011-04-18 | 9983.82        |
| 2011-04-19 | 9983.9         |
| 2011-04-20 | 9983.94        |
| 2011-04-21 | 9984.0         |
| 2011-04-22 | 9984.04        |
| 2011-04-23 | 9984.07        |
| 2011-04-24 | 9984.09        |
| 2011-04-25 | 9984.12        |
| 2011-04-26 | 9984.18        |
| 2011-04-27 | 9984.19        |
| 2011-04-28 | 9984.17        |
| 2011-04-29 | 9984.2         |
| 2011-04-30 | 9984.22        |
| 2011-05-01 | 9984.2         |
| 2011-05-02 | 9984.19        |
| 2011-05-03 | 9984.12        |
| 2011-05-04 | 9984.06        |
| 2011-05-05 | 9983.99        |
| 2011-05-06 | 9983.92        |
| 2011-05-07 | 9983.87        |
| 2011-05-08 | 9983.84        |
| 2011-05-09 | 9983.85        |
| 2011-05-10 | 9983.84        |
| 2011-05-11 | 9983.82        |
| 2011-05-12 | 9983.78        |
| 2011-05-13 | 9983.75        |
| 2011-05-14 | 9983.75        |
| 2011-05-15 | 9983.79        |
| 2011-05-16 | 9983.83        |
| 2011-05-17 | 9983.92        |
| 2011-05-18 | 9984.04        |
| 2011-05-19 | 9984.15        |
| 2011-05-20 | 9984.21        |
| 2011-05-21 | 9984.23        |
| 2011-05-22 | 9984.23        |
| 2011-05-23 | 9984.25        |
| 2011-05-24 | 9984.29        |
| 2011-05-25 | 9984.3         |
| 2011-05-26 | 9984.3         |
| 2011-05-27 | 9984.32        |
| 2011-05-28 | 9984.35        |
| 2011-05-29 | 9984.38        |
| 2011-05-30 | 9984.42        |
| 2011-05-31 | 9984.43        |
| 2011-06-01 | 9984.42        |
| 2011-06-02 | 9984.42        |
| 2011-06-03 | 9984.45        |
| 2011-06-04 | 9984.49        |
| 2011-06-05 | 9984.59        |
| 2011-06-06 | 9984.8         |
| 2011-06-07 | 9985.1         |
| 2011-06-08 | 9985.37        |
| 2011-06-09 | 9985.43        |
| 2011-06-10 | 9985.26        |
| 2011-06-11 | 9985.07        |
| 2011-06-12 | 9984.97        |
| 2011-06-13 | 9984.84        |
| 2011-06-14 | 9984.72        |
| 2011-06-15 | 9984.75        |
| 2011-06-16 | 9984.89        |
| 2011-06-17 | 9985.02        |
| 2011-06-18 | 9985.06        |
| 2011-06-19 | 9985.1         |
| 2011-06-20 | 9985.01        |
| 2011-06-21 | 9984.87        |
| 2011-06-22 | 9984.91        |
| 2011-06-23 | 9985.15        |
| 2011-06-24 | 9985.54        |
| 2011-06-25 | 9985.94        |
| 2011-06-26 | 9986.15        |
| 2011-06-27 | 9986.24        |
| 2011-06-28 | 9986.31        |
| 2011-06-29 | 9986.49        |
| 2011-06-30 | 9986.92        |
| 2011-07-01 | 9987.29        |
| 2011-07-02 | 9987.39        |
| 2011-07-03 | 9987.43        |
| 2011-07-04 | 9987.52        |
| 2011-07-05 | 9987.51        |
| 2011-07-06 | 9987.7         |
| 2011-07-07 | 9987.68        |
| 2011-07-08 | 9987.65        |
| 2011-07-09 | 9987.5         |
| 2011-07-10 | 9987.41        |
| 2011-07-11 | 9987.42        |
| 2011-07-12 | 9987.31        |
| 2011-07-13 | 9987.12        |
| 2011-07-14 | 9987.07        |
| 2011-07-15 | 9986.95        |
| 2011-07-16 | 9986.91        |
| 2011-07-17 | 9986.95        |
| 2011-07-18 | 9987.14        |
| 2011-07-19 | 9987.36        |
| 2011-07-20 | 9987.46        |
| 2011-07-21 | 9987.46        |
| 2011-07-22 | 9987.24        |
| 2011-07-23 | 9986.96        |
| 2011-07-24 | 9986.76        |
| 2011-07-25 | 9986.6         |
| 2011-07-26 | 9986.61        |
| 2011-07-27 | 9986.73        |
| 2011-07-28 | 9986.86        |
| 2011-07-29 | 9986.95        |
| 2011-07-30 | 9987.03        |
| 2011-07-31 | 9987.08        |
| 2011-08-01 | 9987.17        |
| 2011-08-02 | 9987.19        |
| 2011-08-03 | 9987.2         |
| 2011-08-04 | 9987.19        |
| 2011-08-05 | 9987.19        |
| 2011-08-06 | 9987.19        |
| 2011-08-07 | 9987.17        |
| 2011-08-08 | 9987.14        |
| 2011-08-09 | 9987.14        |
| 2011-08-10 | 9987.14        |
| 2011-08-11 | 9987.14        |
| 2011-08-12 | 9987.14        |
| 2011-08-13 | 9987.17        |
| 2011-08-14 | 9987.2         |
| 2011-08-15 | 9987.24        |
| 2011-08-16 | 9987.25        |
| 2011-08-17 | 9987.25        |
| 2011-08-18 | 9987.23        |
| 2011-08-19 | 9987.22        |
| 2011-08-20 | 9987.22        |
| 2011-08-21 | 9987.21        |
| 2011-08-22 | 9987.17        |
| 2011-08-23 | 9987.01        |
| 2011-08-24 | 9986.84        |
| 2011-08-25 | 9986.7         |
| 2011-08-26 | 9986.55        |
| 2011-08-27 | 9986.43        |
| 2011-08-28 | 9986.29        |
| 2011-08-29 | 9986.17        |
| 2011-08-30 | 9986.0         |
| 2011-08-31 | 9985.87        |
| 2011-09-01 | 9985.69        |
| 2011-09-02 | 9985.53        |
| 2011-09-03 | 9985.38        |
| 2011-09-04 | 9985.22        |
| 2011-09-05 | 9985.07        |
| 2011-09-06 | 9984.93        |
| 2011-09-07 | 9984.78        |
| 2011-09-08 | 9984.64        |
| 2011-09-09 | 9984.51        |
| 2011-09-10 | 9984.35        |
| 2011-09-11 | 9984.21        |
| 2011-09-12 | 9984.07        |
| 2011-09-13 | 9983.91        |
| 2011-09-14 | 9983.76        |
| 2011-09-15 | 9983.61        |
| 2011-09-16 | 9983.47        |
| 2011-09-17 | 9983.39        |
| 2011-09-18 | 9983.24        |
| 2011-09-19 | 9983.09        |
| 2011-09-20 | 9982.94        |
| 2011-09-21 | 9982.76        |
| 2011-09-22 | 9982.45        |
| 2011-09-23 | 9982.32        |
| 2011-09-24 | 9982.2         |
| 2011-09-25 | 9982.08        |
| 2011-09-26 | 9981.9         |
| 2011-09-27 | 9981.72        |
| 2011-09-28 | 9981.54        |
| 2011-09-29 | 9981.27        |
| 2011-09-30 | 9980.68        |
| 2011-10-01 | 9980.11        |
| 2011-10-02 | 9979.49        |
| 2011-10-03 | 9978.88        |
| 2011-10-04 | 9978.32        |
| 2011-10-05 | 9977.77        |
| 2011-10-06 | 9977.18        |
| 2011-10-07 | 9976.59        |
| 2011-10-08 | 9976.0         |
| 2011-10-09 | 9975.69        |
| 2011-10-10 | 9975.63        |
| 2011-10-11 | 9975.66        |
| 2011-10-12 | 9975.69        |
| 2011-10-13 | 9975.7         |
| 2011-10-14 | 9975.72        |
| 2011-10-15 | 9975.75        |
| 2011-10-16 | 9975.76        |
| 2011-10-17 | 9975.82        |
| 2011-10-18 | 9975.83        |
| 2011-10-19 | 9975.86        |
| 2011-10-20 | 9975.88        |
| 2011-10-21 | 9975.89        |
| 2011-10-22 | 9975.9         |
| 2011-10-23 | 9975.91        |
| 2011-10-24 | 9975.92        |
| 2011-10-25 | 9975.94        |
| 2011-10-26 | 9975.95        |
| 2011-10-27 | 9975.96        |
| 2011-10-28 | 9975.96        |
| 2011-10-29 | 9975.97        |
| 2011-10-30 | 9975.97        |
| 2011-10-31 | 9975.99        |
| 2011-11-01 |                |
| 2011-11-02 |                |
| 2011-11-03 |                |
| 2011-11-04 |                |
| 2011-11-05 |                |
| 2011-11-06 |                |
| 2011-11-07 |                |
| 2011-11-08 |                |
| 2011-11-09 |                |
| 2011-11-10 |                |
| 2011-11-11 |                |
| 2011-11-12 |                |
| 2011-11-13 |                |
| 2011-11-14 |                |
| 2011-11-15 |                |
| 2011-11-16 |                |
| 2011-11-17 |                |
| 2011-11-18 |                |
| 2011-11-19 |                |
| 2011-11-20 |                |
| 2011-11-21 |                |
| 2011-11-22 |                |
| 2011-11-23 |                |
| 2011-11-24 |                |
| 2011-11-25 |                |
| 2011-11-26 |                |
| 2011-11-27 |                |
| 2011-11-28 |                |
| 2011-11-29 |                |
| 2011-11-30 |                |
| 2011-12-01 | 9976.7         |
| 2011-12-02 | 9976.72        |
| 2011-12-03 | 9976.73        |
| 2011-12-04 | 9976.75        |
| 2011-12-05 | 9976.77        |
| 2011-12-06 | 9976.77        |
| 2011-12-07 | 9976.78        |
| 2011-12-08 | 9976.79        |
| 2011-12-09 | 9976.81        |
| 2011-12-10 | 9976.81        |
| 2011-12-11 | 9976.82        |
| 2011-12-12 | 9976.84        |
| 2011-12-13 | 9976.84        |
| 2011-12-14 | 9976.87        |
| 2011-12-15 | 9976.88        |
| 2011-12-16 | 9976.89        |
| 2011-12-17 | 9976.9         |
| 2011-12-18 | 9976.9         |
| 2011-12-19 | 9976.92        |
| 2011-12-20 | 9976.93        |
| 2011-12-21 | 9976.94        |
| 2011-12-22 | 9976.96        |
| 2011-12-23 | 9976.96        |
| 2011-12-24 | 9976.97        |
| 2011-12-25 | 9976.97        |
| 2011-12-26 | 9976.98        |
| 2011-12-27 | 9976.99        |
| 2011-12-28 | 9977.0         |
| 2011-12-29 | 9977.03        |
| 2011-12-30 | 9977.04        |
| 2011-12-31 | 9977.04        |
| 2012-01-01 | 9977.05        |
| 2012-01-02 | 9977.06        |
| 2012-01-03 | 9977.06        |
| 2012-01-04 | 9977.07        |
| 2012-01-05 | 9977.08        |
| 2012-01-06 | 9977.09        |
| 2012-01-07 | 9977.1         |
| 2012-01-08 | 9977.1         |
| 2012-01-09 | 9977.12        |
| 2012-01-10 | 9977.12        |
| 2012-01-11 | 9977.13        |
| 2012-01-12 | 9977.13        |
| 2012-01-13 | 9977.13        |
| 2012-01-14 | 9977.13        |
| 2012-01-15 | 9977.14        |
| 2012-01-16 | 9977.17        |
| 2012-01-17 | 9977.17        |
| 2012-01-18 | 9977.19        |
| 2012-01-19 | 9977.24        |
| 2012-01-20 | 9977.3         |
| 2012-01-21 | 9977.35        |
| 2012-01-22 | 9977.49        |
| 2012-01-23 | 9977.5         |
| 2012-01-24 | 9977.53        |
| 2012-01-25 | 9977.55        |
| 2012-01-26 | 9977.58        |
| 2012-01-27 | 9977.62        |
| 2012-01-28 | 9977.63        |
| 2012-01-29 | 9977.63        |
| 2012-01-30 | 9977.65        |
| 2012-01-31 | 9977.65        |
| 2012-02-01 | 9977.66        |
| 2012-02-02 | 9977.69        |
| 2012-02-03 | 9977.69        |
| 2012-02-04 | 9977.7         |
| 2012-02-05 | 9977.71        |
| 2012-02-06 | 9977.72        |
| 2012-02-07 | 9977.72        |
| 2012-02-08 | 9977.73        |
| 2012-02-09 | 9977.75        |
| 2012-02-10 | 9977.75        |
| 2012-02-11 | 9977.76        |
| 2012-02-12 | 9977.8         |
| 2012-02-13 | 9977.82        |
| 2012-02-14 | 9977.82        |
| 2012-02-15 | 9977.84        |
| 2012-02-16 | 9977.85        |
| 2012-02-17 | 9977.87        |
| 2012-02-18 | 9977.87        |
| 2012-02-19 | 9977.89        |
| 2012-02-20 | 9977.9         |
| 2012-02-21 | 9977.92        |
| 2012-02-22 | 9977.95        |
| 2012-02-23 | 9978.01        |
| 2012-02-24 | 9978.02        |
| 2012-02-25 | 9978.04        |
| 2012-02-26 | 9978.06        |
| 2012-02-27 | 9978.07        |
| 2012-02-28 | 9978.11        |
| 2012-02-29 | 9978.11        |
| 2012-03-01 | 9978.19        |
| 2012-03-02 | 9978.22        |
| 2012-03-03 | 9978.23        |
| 2012-03-04 | 9978.23        |
| 2012-03-05 | 9978.24        |
| 2012-03-06 | 9978.25        |
| 2012-03-07 | 9978.26        |
| 2012-03-08 | 9978.26        |
| 2012-03-09 | 9978.27        |
| 2012-03-10 | 9978.27        |
| 2012-03-11 | 9978.28        |
| 2012-03-12 | 9978.28        |
| 2012-03-13 | 9978.29        |
| 2012-03-14 | 9978.29        |
| 2012-03-15 | 9978.29        |
| 2012-03-16 | 9978.3         |
| 2012-03-17 | 9978.31        |
| 2012-03-18 | 9978.38        |
| 2012-03-19 | 9978.44        |
| 2012-03-20 | 9978.45        |
| 2012-03-21 | 9978.46        |
| 2012-03-22 | 9978.47        |
| 2012-03-23 | 9978.48        |
| 2012-03-24 | 9978.49        |
| 2012-03-25 | 9978.5         |
| 2012-03-26 | 9978.52        |
| 2012-03-27 | 9978.54        |
| 2012-03-28 | 9978.56        |
| 2012-03-29 | 9978.58        |
| 2012-03-30 | 9978.59        |
| 2012-03-31 | 9978.6         |
| 2012-04-01 | 9978.62        |
| 2012-04-02 | 9978.64        |
| 2012-04-03 | 9978.67        |
| 2012-04-04 | 9978.69        |
| 2012-04-05 | 9978.7         |
| 2012-04-06 | 9978.73        |
| 2012-04-07 | 9978.75        |
| 2012-04-08 | 9978.77        |
| 2012-04-09 | 9978.79        |
| 2012-04-10 | 9978.81        |
| 2012-04-11 | 9978.85        |
| 2012-04-12 | 9978.94        |
| 2012-04-13 | 9979.02        |
| 2012-04-14 | 9979.1         |
| 2012-04-15 | 9979.16        |
| 2012-04-16 | 9979.2         |
| 2012-04-17 | 9979.24        |
| 2012-04-18 | 9979.29        |
| 2012-04-19 | 9979.36        |
| 2012-04-20 | 9979.39        |
| 2012-04-21 | 9979.42        |
| 2012-04-22 | 9979.47        |
| 2012-04-23 | 9979.53        |
| 2012-04-24 | 9979.63        |
| 2012-04-25 | 9979.75        |
| 2012-04-26 | 9979.9         |
| 2012-04-27 | 9980.17        |
| 2012-04-28 | 9980.33        |
| 2012-04-29 | 9980.45        |
| 2012-04-30 | 9980.56        |
| 2012-05-01 | 9980.7         |
| 2012-05-02 | 9980.81        |
| 2012-05-03 | 9980.96        |
| 2012-05-04 | 9981.17        |
| 2012-05-05 | 9981.41        |
| 2012-05-06 | 9981.63        |
| 2012-05-07 | 9981.85        |
| 2012-05-08 | 9982.06        |
| 2012-05-09 | 9982.3         |
| 2012-05-10 | 9982.63        |
| 2012-05-11 | 9983.03        |
| 2012-05-12 | 9983.36        |
| 2012-05-13 | 9983.67        |
| 2012-05-14 | 9984.0         |
| 2012-05-15 | 9984.36        |
| 2012-05-16 | 9984.79        |
| 2012-05-17 | 9985.07        |
| 2012-05-18 | 9985.41        |
| 2012-05-19 | 9985.64        |
| 2012-05-20 | 9985.86        |
| 2012-05-21 | 9986.1         |
| 2012-05-22 | 9986.38        |
| 2012-05-23 | 9986.58        |
| 2012-05-24 | 9987.08        |
| 2012-05-25 | 9987.12        |
| 2012-05-26 | 9987.25        |
| 2012-05-27 | 9987.37        |
| 2012-05-28 | 9987.28        |
| 2012-05-29 | 9987.19        |
| 2012-05-30 | 9987.22        |
| 2012-05-31 | 9987.28        |
| 2012-06-01 | 9987.33        |
| 2012-06-02 | 9987.32        |
| 2012-06-03 | 9987.27        |
| 2012-06-04 | 9987.22        |
| 2012-06-05 | 9987.16        |
| 2012-06-06 | 9987.16        |
| 2012-06-07 | 9987.2         |
| 2012-06-08 | 9987.22        |
| 2012-06-09 | 9987.22        |
| 2012-06-10 | 9987.2         |
| 2012-06-11 | 9987.18        |
| 2012-06-12 | 9987.16        |
| 2012-06-13 | 9987.13        |
| 2012-06-14 | 9987.1         |
| 2012-06-15 | 9987.09        |
| 2012-06-16 | 9987.1         |
| 2012-06-17 | 9987.12        |
| 2012-06-18 | 9987.13        |
| 2012-06-19 | 9987.14        |
| 2012-06-20 | 9987.14        |
| 2012-06-21 | 9987.15        |
| 2012-06-22 | 9987.15        |
| 2012-06-23 | 9987.15        |
| 2012-06-24 | 9987.14        |
| 2012-06-25 | 9987.12        |
| 2012-06-26 | 9987.03        |
| 2012-06-27 | 9986.88        |
| 2012-06-28 | 9986.65        |
| 2012-06-29 | 9986.31        |
| 2012-06-30 | 9985.95        |
| 2012-07-01 | 9985.6         |
| 2012-07-02 | 9985.24        |
| 2012-07-03 | 9984.86        |
| 2012-07-04 | 9984.39        |
| 2012-07-05 | 9983.93        |
| 2012-07-06 | 9983.5         |
| 2012-07-07 | 9983.12        |
| 2012-07-08 | 9982.61        |
| 2012-07-09 | 9982.06        |
| 2012-07-10 | 9981.68        |
| 2012-07-11 | 9981.2         |
| 2012-07-12 | 9980.73        |
| 2012-07-13 | 9980.25        |
| 2012-07-14 | 9979.78        |
| 2012-07-15 | 9979.32        |
| 2012-07-16 | 9978.86        |
| 2012-07-17 | 9978.57        |
| 2012-07-18 | 9978.26        |
| 2012-07-19 | 9978.02        |
| 2012-07-20 | 9977.64        |
| 2012-07-21 | 9977.48        |
| 2012-07-22 | 9977.26        |
| 2012-07-23 | 9977.03        |
| 2012-07-24 | 9976.77        |
| 2012-07-25 | 9976.51        |
| 2012-07-26 | 9976.23        |
| 2012-07-27 | 9975.97        |
| 2012-07-28 | 9975.7         |
| 2012-07-29 | 9975.43        |
| 2012-07-30 | 9975.1         |
| 2012-07-31 | 9974.87        |
| 2012-08-01 | 9974.6         |
| 2012-08-02 | 9974.32        |
| 2012-08-03 | 9974.01        |
| 2012-08-04 | 9973.7         |
| 2012-08-05 | 9973.4         |
| 2012-08-06 | 9973.06        |
| 2012-08-07 | 9972.69        |
| 2012-08-08 | 9972.16        |
| 2012-08-09 | 9971.8         |
| 2012-08-10 | 9971.45        |
| 2012-08-11 | 9971.1         |
| 2012-08-12 | 9970.73455     |
| 2012-08-13 | 9970.37        |
| 2012-08-14 | 9970.01        |
| 2012-08-15 | 9969.64        |
| 2012-08-16 | 9969.27        |
| 2012-08-17 | 9968.84        |
| 2012-08-18 | 9968.38        |
| 2012-08-19 | 9967.84        |
| 2012-08-20 | 9967.28        |
| 2012-08-21 | 9966.72        |
| 2012-08-22 | 9966.12        |
| 2012-08-23 | 9965.92        |
| 2012-08-24 | 9965.94        |
| 2012-08-25 | 9965.96        |
| 2012-08-26 | 9965.96742     |
| 2012-08-27 | 9966.0         |
| 2012-08-28 | 9966.01        |
| 2012-08-29 | 9966.01        |
| 2012-08-30 | 9966.02966     |
| 2012-08-31 | 9966.06828     |
| 2012-09-01 | 9966.1069      |
| 2012-09-02 | 9966.14552     |
| 2012-09-03 | 9966.17        |
| 2012-09-04 | 9966.16        |
| 2012-09-05 | 9966.16        |
| 2012-09-06 | 9966.16        |
| 2012-09-07 | 9966.16        |
| 2012-09-08 | 9966.16        |
| 2012-09-09 | 9966.16        |
| 2012-09-10 | 9966.18        |
| 2012-09-11 | 9966.19        |
| 2012-09-12 | 9966.17        |
| 2012-09-13 | 9966.17        |
| 2012-09-14 | 9966.17        |
| 2012-09-15 | 9966.16        |
| 2012-09-16 | 9966.16        |
| 2012-09-17 | 9966.15        |
| 2012-09-18 | 9966.15        |
| 2012-09-19 | 9966.13        |
| 2012-09-20 | 9966.13        |
| 2012-09-21 | 9966.13        |
| 2012-09-22 | 9966.12        |
| 2012-09-23 | 9966.13        |
| 2012-09-24 | 9966.13        |
| 2012-09-25 | 9966.2         |
| 2012-09-26 | 9966.24        |
| 2012-09-27 | 9966.25        |
| 2012-09-28 | 9966.25        |
| 2012-09-29 | 9966.26        |
| 2012-09-30 | 9966.26        |
| 2012-10-01 | 9966.26        |
| 2012-10-02 | 9966.26        |
| 2012-10-03 | 9966.25        |
| 2012-10-04 | 9966.23        |
| 2012-10-05 | 9966.22        |
| 2012-10-06 | 9966.21        |
| 2012-10-07 | 9966.2         |
| 2012-10-08 | 9966.2         |
| 2012-10-09 | 9966.19        |
| 2012-10-10 | 9966.2         |
| 2012-10-11 | 9966.2         |
| 2012-10-12 | 9966.22        |
| 2012-10-13 | 9966.24        |
| 2012-10-14 | 9966.25        |
| 2012-10-15 | 9966.25        |
| 2012-10-16 | 9966.26        |
| 2012-10-17 | 9966.25        |
| 2012-10-18 | 9966.24        |
| 2012-10-19 | 9966.24        |
| 2012-10-20 | 9966.24        |
| 2012-10-21 | 9966.25        |
| 2012-10-22 | 9966.25        |
| 2012-10-23 | 9966.25        |
| 2012-10-24 | 9966.24        |
| 2012-10-25 | 9966.27        |
| 2012-10-26 | 9966.27        |
| 2012-10-27 | 9966.28        |
| 2012-10-28 | 9966.28        |
| 2012-10-29 | 9966.29        |
| 2012-10-30 | 9966.3         |
| 2012-10-31 | 9966.31        |
| 2012-11-01 | 9966.31        |
| 2012-11-02 | 9966.31        |
| 2012-11-03 | 9966.31        |
| 2012-11-04 | 9966.31        |
| 2012-11-05 | 9966.31        |
| 2012-11-06 | 9966.31        |
| 2012-11-07 | 9966.314       |
| 2012-11-08 | 9966.34871     |
| 2012-11-09 | 9966.45        |
| 2012-11-10 | 9966.48        |
| 2012-11-11 | 9966.53        |
| 2012-11-12 | 9966.54        |
| 2012-11-13 | 9966.56        |
| 2012-11-14 | 9966.56        |
| 2012-11-15 | 9966.57        |
| 2012-11-16 | 9966.59        |
| 2012-11-17 | 9966.65        |
| 2012-11-18 | 9966.71        |
| 2012-11-19 | 9966.72        |
| 2012-11-20 | 9966.74        |
| 2012-11-21 | 9966.75        |
| 2012-11-22 | 9966.76        |
| 2012-11-23 | 9966.77        |
| 2012-11-24 | 9966.78        |
| 2012-11-25 | 9966.78        |
| 2012-11-26 | 9966.8         |
| 2012-11-27 | 9966.8         |
| 2012-11-28 | 9966.81        |
| 2012-11-29 | 9966.81        |
| 2012-11-30 | 9966.83        |
| 2012-12-01 | 9966.86        |
| 2012-12-02 | 9966.93        |
| 2012-12-03 | 9966.95        |
| 2012-12-04 | 9966.98        |
| 2012-12-05 | 9967.0         |
| 2012-12-06 | 9967.01        |
| 2012-12-07 | 9967.03        |
| 2012-12-08 | 9967.09        |
| 2012-12-09 | 9967.12        |
| 2012-12-10 | 9967.15        |
| 2012-12-11 | 9967.16        |
| 2012-12-12 | 9967.19        |
| 2012-12-13 | 9967.2         |
| 2012-12-14 | 9967.24        |
| 2012-12-15 | 9967.27        |
| 2012-12-16 | 9967.31        |
| 2012-12-17 | 9967.44        |
| 2012-12-18 | 9967.5         |
| 2012-12-19 | 9967.52        |
| 2012-12-20 | 9967.54        |
| 2012-12-21 | 9967.56        |
| 2012-12-22 | 9967.57        |
| 2012-12-23 | 9967.61        |
| 2012-12-24 | 9967.67        |
| 2012-12-25 | 9967.69        |
| 2012-12-26 | 9967.74        |
| 2012-12-27 | 9967.77        |
| 2012-12-28 | 9967.79        |
| 2012-12-29 | 9967.81        |
| 2012-12-30 | 9967.82        |
| 2012-12-31 | 9967.84        |
| 2013-01-01 | 9967.86        |
| 2013-01-02 | 9967.87        |
| 2013-01-03 | 9967.88        |
| 2013-01-04 | 9967.88        |
| 2013-01-05 | 9967.89        |
| 2013-01-06 | 9967.9         |
| 2013-01-07 | 9967.91        |
| 2013-01-08 | 9967.92        |
| 2013-01-09 | 9967.93        |
| 2013-01-10 | 9967.97        |
| 2013-01-11 | 9967.99        |
| 2013-01-12 | 9968.01        |
| 2013-01-13 | 9968.02        |
| 2013-01-14 | 9968.02        |
| 2013-01-15 | 9968.02        |
| 2013-01-16 | 9968.02        |
| 2013-01-17 | 9968.03        |
| 2013-01-18 | 9968.03        |
| 2013-01-19 | 9968.04        |
| 2013-01-20 | 9968.05        |
| 2013-01-21 | 9968.06        |
| 2013-01-22 | 9968.06        |
| 2013-01-23 | 9968.06        |
| 2013-01-24 | 9968.09        |
| 2013-01-25 | 9968.09        |
| 2013-01-26 | 9968.11        |
| 2013-01-27 | 9968.14        |
| 2013-01-28 | 9968.15        |
| 2013-01-29 | 9968.18        |
| 2013-01-30 | 9968.22        |
| 2013-01-31 | 9968.25        |
| 2013-02-01 | 9968.25        |
| 2013-02-02 | 9968.26        |
| 2013-02-03 | 9968.26        |
| 2013-02-04 | 9968.28        |
| 2013-02-05 | 9968.28        |
| 2013-02-06 | 9968.29        |
| 2013-02-07 | 9968.31        |
| 2013-02-08 | 9968.34        |
| 2013-02-09 | 9968.35        |
| 2013-02-10 | 9968.38        |
| 2013-02-11 | 9968.38        |
| 2013-02-12 | 9968.38        |
| 2013-02-13 | 9968.39        |
| 2013-02-14 | 9968.41        |
| 2013-02-15 | 9968.42        |
| 2013-02-16 | 9968.43        |
| 2013-02-17 | 9968.44        |
| 2013-02-18 | 9968.44        |
| 2013-02-19 | 9968.45        |
| 2013-02-20 | 9968.47        |
| 2013-02-21 | 9968.48        |
| 2013-02-22 | 9968.5         |
| 2013-02-23 | 9968.53        |
| 2013-02-24 | 9968.55        |
| 2013-02-25 | 9968.56        |
| 2013-02-26 | 9968.58        |
| 2013-02-27 | 9968.58        |
| 2013-02-28 | 9968.6         |
| 2013-03-01 | 9968.61        |
| 2013-03-02 | 9968.62        |
| 2013-03-03 | 9968.66        |
| 2013-03-04 | 9968.67        |
| 2013-03-05 | 9968.68        |
| 2013-03-06 | 9968.68        |
| 2013-03-07 | 9968.69        |
| 2013-03-08 | 9968.71        |
| 2013-03-09 | 9968.72        |
| 2013-03-10 | 9968.74        |
| 2013-03-11 | 9968.74        |
| 2013-03-12 | 9968.75        |
| 2013-03-13 | 9968.75        |
| 2013-03-14 | 9968.75        |
| 2013-03-15 | 9968.76        |
| 2013-03-16 | 9968.76        |
| 2013-03-17 | 9968.81        |
| 2013-03-18 | 9968.83        |
| 2013-03-19 | 9968.84        |
| 2013-03-20 | 9968.88        |
| 2013-03-21 | 9968.91        |
| 2013-03-22 | 9968.94        |
| 2013-03-23 | 9968.97        |
| 2013-03-24 | 9968.99        |
| 2013-03-25 | 9969.0         |
| 2013-03-26 | 9969.01        |
| 2013-03-27 | 9969.03        |
| 2013-03-28 | 9969.03        |
| 2013-03-29 | 9969.04        |
| 2013-03-30 | 9969.06        |
| 2013-03-31 | 9969.06        |
| 2013-04-01 | 9969.13        |
| 2013-04-02 | 9969.16        |
| 2013-04-03 | 9969.19        |
| 2013-04-04 | 9969.19        |
| 2013-04-05 | 9969.22        |
| 2013-04-06 | 9969.25        |
| 2013-04-07 | 9969.28        |
| 2013-04-08 | 9969.38        |
| 2013-04-09 | 9969.43        |
| 2013-04-10 | 9969.45        |
| 2013-04-11 | 9969.48        |
| 2013-04-12 | 9969.5         |
| 2013-04-13 | 9969.57        |
| 2013-04-14 | 9969.59        |
| 2013-04-15 | 9969.66        |
| 2013-04-16 | 9969.71        |
| 2013-04-17 | 9969.74        |
| 2013-04-18 | 9969.76        |
| 2013-04-19 | 9969.79        |
| 2013-04-20 | 9969.83        |
| 2013-04-21 | 9969.85        |
| 2013-04-22 | 9969.88        |
| 2013-04-23 | 9969.9         |
| 2013-04-24 | 9969.92        |
| 2013-04-25 | 9969.94        |
| 2013-04-26 | 9969.96        |
| 2013-04-27 | 9970.0         |
| 2013-04-28 | 9970.06        |
| 2013-04-29 | 9970.13        |
| 2013-04-30 | 9970.21        |
| 2013-05-01 | 9970.29        |
| 2013-05-02 | 9970.365       |
| 2013-05-03 | 9970.42        |
| 2013-05-04 | 9970.5         |
| 2013-05-05 | 9970.57        |
| 2013-05-06 | 9970.67        |
| 2013-05-07 | 9970.78        |
| 2013-05-08 | 9970.88        |
| 2013-05-09 | 9970.96        |
| 2013-05-10 | 9971.07        |
| 2013-05-11 | 9971.22        |
| 2013-05-12 | 9971.47        |
| 2013-05-13 | 9971.82        |
| 2013-05-14 | 9972.33        |
| 2013-05-15 | 9972.95        |
| 2013-05-16 | 9973.7         |
| 2013-05-17 | 9974.35        |
| 2013-05-18 | 9974.84        |
| 2013-05-19 | 9975.2         |
| 2013-05-20 | 9975.51        |
| 2013-05-21 | 9975.84        |
| 2013-05-22 | 9976.26        |
| 2013-05-23 | 9976.82        |
| 2013-05-24 | 9977.39        |
| 2013-05-25 | 9977.97        |
| 2013-05-26 | 9978.54        |
| 2013-05-27 | 9979.08        |
| 2013-05-28 | 9979.53        |
| 2013-05-29 | 9979.85        |
| 2013-05-30 | 9980.1         |
| 2013-05-31 | 9980.31        |
| 2013-06-01 | 9980.54        |
| 2013-06-02 | 9980.88        |
| 2013-06-03 | 9981.28        |
| 2013-06-04 | 9981.66        |
| 2013-06-05 | 9982.04        |
| 2013-06-06 | 9982.4         |
| 2013-06-07 | 9982.75        |
| 2013-06-08 | 9983.08        |
| 2013-06-09 | 9983.35        |
| 2013-06-10 | 9983.58        |
| 2013-06-11 | 9983.75        |
| 2013-06-12 | 9983.88        |
| 2013-06-13 | 9983.99        |
| 2013-06-14 | 9984.06        |
| 2013-06-15 | 9984.1         |
| 2013-06-16 | 9984.14        |
| 2013-06-17 | 9984.17        |
| 2013-06-18 | 9984.19        |
| 2013-06-19 | 9984.19        |
| 2013-06-20 | 9984.19        |
| 2013-06-21 | 9984.17        |
| 2013-06-22 | 9984.16        |
| 2013-06-23 | 9984.15        |
| 2013-06-24 | 9984.09        |
| 2013-06-25 | 9984.04        |
| 2013-06-26 | 9984.02        |
| 2013-06-27 | 9984.0         |
| 2013-06-28 | 9983.97        |
| 2013-06-29 | 9983.94        |
| 2013-06-30 | 9983.9         |
| 2013-07-01 | 9983.87        |
| 2013-07-02 | 9983.82        |
| 2013-07-03 | 9983.79        |
| 2013-07-04 | 9983.76        |
| 2013-07-05 | 9983.76        |
| 2013-07-06 | 9983.78        |
| 2013-07-07 | 9983.76        |
| 2013-07-08 | 9983.74        |
| 2013-07-09 | 9983.69        |
| 2013-07-10 | 9983.66        |
| 2013-07-11 | 9983.62        |
| 2013-07-12 | 9983.62        |
| 2013-07-13 | 9983.58        |
| 2013-07-14 | 9983.54        |
| 2013-07-15 | 9983.51        |
| 2013-07-16 | 9983.52        |
| 2013-07-17 | 9983.56        |
| 2013-07-18 | 9983.54        |
| 2013-07-19 | 9983.52        |
| 2013-07-20 | 9983.5         |
| 2013-07-21 | 9983.45        |
| 2013-07-22 | 9983.41        |
| 2013-07-23 | 9983.37        |
| 2013-07-24 | 9983.28        |
| 2013-07-25 | 9983.19        |
| 2013-07-26 | 9983.1         |
| 2013-07-27 | 9983.02        |
| 2013-07-28 | 9982.96        |
| 2013-07-29 | 9982.88        |
| 2013-07-30 | 9982.8         |
| 2013-07-31 | 9982.71        |
| 2013-08-01 | 9982.6         |
| 2013-08-02 | 9982.37        |
| 2013-08-03 | 9982.13        |
| 2013-08-04 | 9981.92        |
| 2013-08-05 | 9981.71        |
| 2013-08-06 | 9981.51        |
| 2013-08-07 | 9981.31        |
| 2013-08-08 | 9981.1         |
| 2013-08-09 | 9980.89        |
| 2013-08-10 | 9980.69        |
| 2013-08-11 | 9980.5         |
| 2013-08-12 | 9980.27        |
| 2013-08-13 | 9979.94        |
| 2013-08-14 | 9979.62        |
| 2013-08-15 | 9979.27        |
| 2013-08-16 | 9978.94        |
| 2013-08-17 | 9978.6         |
| 2013-08-18 | 9978.27        |
| 2013-08-19 | 9977.92        |
| 2013-08-20 | 9977.64        |
| 2013-08-21 | 9977.31        |
| 2013-08-22 | 9976.99        |
| 2013-08-23 | 9976.83        |
| 2013-08-24 | 9976.82        |
| 2013-08-25 | 9976.83        |
| 2013-08-26 | 9976.84        |
| 2013-08-27 | 9976.88        |
| 2013-08-28 | 9976.88        |
| 2013-08-29 | 9976.88        |
| 2013-08-30 | 9976.88        |
| 2013-08-31 | 9976.88        |
| 2013-09-01 | 9976.89        |
| 2013-09-02 | 9976.9         |
| 2013-09-03 | 9976.9         |
| 2013-09-04 | 9976.9         |
| 2013-09-05 | 9976.97        |
| 2013-09-06 | 9976.99        |
| 2013-09-07 | 9977.01        |
| 2013-09-08 | 9977.03        |
| 2013-09-09 | 9977.03        |
| 2013-09-10 | 9977.06        |
| 2013-09-11 | 9977.09        |
| 2013-09-12 | 9977.14        |
| 2013-09-13 | 9977.19        |
| 2013-09-14 | 9977.26        |
| 2013-09-15 | 9977.29        |
| 2013-09-16 | 9977.31        |
| 2013-09-17 | 9977.34        |
| 2013-09-18 | 9977.34        |
| 2013-09-19 | 9977.35        |
| 2013-09-20 | 9977.35        |
| 2013-09-21 | 9977.35        |
| 2013-09-22 | 9977.38        |
| 2013-09-23 | 9977.38        |
| 2013-09-24 | 9977.38        |
| 2013-09-25 | 9977.39822     |
| 2013-09-26 | 9977.41723     |
| 2013-09-27 | 9977.43624     |
| 2013-09-28 | 9977.45525     |
| 2013-09-29 | 9977.47426     |
| 2013-09-30 | 9977.49327     |
| 2013-10-01 | 9977.51228     |
| 2013-10-02 | 9977.53129     |
| 2013-10-03 | 9977.56        |
| 2013-10-04 | 9977.6         |
| 2013-10-05 | 9977.62        |
| 2013-10-06 | 9977.63        |
| 2013-10-07 | 9977.65        |
| 2013-10-08 | 9977.67        |
| 2013-10-09 | 9977.69        |
| 2013-10-10 | 9977.75        |
| 2013-10-11 | 9977.78        |
| 2013-10-12 | 9977.81        |
| 2013-10-13 | 9977.87        |
| 2013-10-14 | 9977.92        |
| 2013-10-15 | 9977.95        |
| 2013-10-16 | 9977.98        |
| 2013-10-17 | 9978.0         |
| 2013-10-18 | 9978.02        |
| 2013-10-19 | 9978.04        |
| 2013-10-20 | 9978.06        |
| 2013-10-21 | 9978.07        |
| 2013-10-22 | 9978.09        |
| 2013-10-23 | 9978.12833     |
| 2013-10-24 | 9978.14833     |
| 2013-10-25 | 9978.17        |
| 2013-10-26 | 9978.19        |
| 2013-10-27 | 9978.2         |
| 2013-10-28 | 9978.28        |
| 2013-10-29 | 9978.32        |
| 2013-10-30 | 9978.37        |
| 2013-10-31 | 9978.39        |
| 2013-11-01 | 9978.42        |
| 2013-11-02 | 9978.44        |
| 2013-11-03 | 9978.49        |
| 2013-11-04 | 9978.53        |
| 2013-11-05 | 9978.56        |
| 2013-11-06 | 9978.57        |
| 2013-11-07 | 9978.59        |
| 2013-11-08 | 9978.62        |
| 2013-11-09 | 9978.63        |
| 2013-11-10 | 9978.66        |
| 2013-11-11 | 9978.69        |
| 2013-11-12 | 9978.69        |
| 2013-11-13 | 9978.72        |
| 2013-11-14 | 9978.74        |
| 2013-11-15 | 9978.78        |
| 2013-11-16 | 9978.87        |
| 2013-11-17 | 9978.92        |
| 2013-11-18 | 9978.96        |
| 2013-11-19 | 9979.0         |
| 2013-11-20 | 9979.03        |
| 2013-11-21 | 9979.09        |
| 2013-11-22 | 9979.12        |
| 2013-11-23 | 9979.13        |
| 2013-11-24 | 9979.16        |
| 2013-11-25 | 9979.19        |
| 2013-11-26 | 9979.21        |
| 2013-11-27 | 9979.22        |
| 2013-11-28 | 9979.25        |
| 2013-11-29 | 9979.26        |
| 2013-11-30 | 9979.28        |
| 2013-12-01 | 9979.3         |
| 2013-12-02 | 9979.37        |
| 2013-12-03 | 9979.46        |
| 2013-12-04 | 9979.5         |
| 2013-12-05 | 9979.52        |
| 2013-12-06 | 9979.54        |
| 2013-12-07 | 9979.59        |
| 2013-12-08 | 9979.62        |
| 2013-12-09 | 9979.64        |
| 2013-12-10 | 9979.65        |
| 2013-12-11 | 9979.68        |
| 2013-12-12 | 9979.69        |
| 2013-12-13 | 9979.7         |
| 2013-12-14 | 9979.72        |
| 2013-12-15 | 9979.72        |
| 2013-12-16 | 9979.75        |
| 2013-12-17 | 9979.76        |
| 2013-12-18 | 9979.78        |
| 2013-12-19 | 9979.88        |
| 2013-12-20 | 9979.9         |
| 2013-12-21 | 9979.94        |
| 2013-12-22 | 9979.99        |
| 2013-12-23 | 9980.00506     |
| 2013-12-24 | 9980.02025     |
| 2013-12-25 | 9980.03544     |
| 2013-12-26 | 9980.05063     |
| 2013-12-27 | 9980.06582     |
| 2013-12-28 | 9980.08101     |
| 2013-12-29 | 9980.0962      |
| 2013-12-30 | 9980.11139     |
| 2013-12-31 | 9980.12658     |
| 2014-01-01 | 9980.14177     |
| 2014-01-02 | 9980.16        |
| 2014-01-03 | 9980.17        |
| 2014-01-04 | 9980.2         |
| 2014-01-05 | 9980.21        |
| 2014-01-06 | 9980.22        |
| 2014-01-07 | 9980.25        |
| 2014-01-08 | 9980.27        |
| 2014-01-09 | 9980.33        |
| 2014-01-10 | 9980.36        |
| 2014-01-11 | 9980.37        |
| 2014-01-12 | 9980.47        |
| 2014-01-13 | 9980.5         |
| 2014-01-14 | 9980.5         |
| 2014-01-15 | 9980.51        |
| 2014-01-16 | 9980.51        |
| 2014-01-17 | 9980.53        |
| 2014-01-18 | 9980.54        |
| 2014-01-19 | 9980.55        |
| 2014-01-20 | 9980.57        |
| 2014-01-21 | 9980.57        |
| 2014-01-22 | 9980.58        |
| 2014-01-23 | 9980.59        |
| 2014-01-24 | 9980.6         |
| 2014-01-25 | 9980.6         |
| 2014-01-26 | 9980.62        |
| 2014-01-27 | 9980.62        |
| 2014-01-28 | 9980.63        |
| 2014-01-29 | 9980.71        |
| 2014-01-30 | 9980.75        |
| 2014-01-31 | 9980.76        |
| 2014-02-01 | 9980.77        |
| 2014-02-02 | 9980.78        |
| 2014-02-03 | 9980.79        |
| 2014-02-04 | 9980.81        |
| 2014-02-05 | 9980.82        |
| 2014-02-06 | 9980.84        |
| 2014-02-07 | 9980.95        |
| 2014-02-08 | 9981.1         |
| 2014-02-09 | 9981.21        |
| 2014-02-10 | 9981.25        |
| 2014-02-11 | 9981.27        |
| 2014-02-12 | 9981.31        |
| 2014-02-13 | 9981.39        |
| 2014-02-14 | 9981.43        |
| 2014-02-15 | 9981.44889     |
| 2014-02-16 | 9981.5         |
| 2014-02-17 | 9981.51        |
| 2014-02-18 | 9981.53        |
| 2014-02-19 | 9981.58        |
| 2014-02-20 | 9981.6         |
| 2014-02-21 | 9981.62        |
| 2014-02-22 | 9981.64        |
| 2014-02-23 | 9981.66        |
| 2014-02-24 | 9981.68        |
| 2014-02-25 | 9981.68        |
| 2014-02-26 | 9981.69        |
| 2014-02-27 | 9981.76        |
| 2014-02-28 | 9981.82        |
| 2014-03-01 | 9981.9         |
| 2014-03-02 | 9981.93        |
| 2014-03-03 | 9981.96        |
| 2014-03-04 | 9981.98        |
| 2014-03-05 | 9982.0         |
| 2014-03-06 | 9982.03        |
| 2014-03-07 | 9982.05        |
| 2014-03-08 | 9982.06        |
| 2014-03-09 | 9982.07        |
| 2014-03-10 | 9982.09        |
| 2014-03-11 | 9982.1425      |
| 2014-03-12 | 9982.15        |
| 2014-03-13 | 9982.17        |
| 2014-03-14 | 9982.18        |
| 2014-03-15 | 9982.19        |
| 2014-03-16 | 9982.19        |
| 2014-03-17 | 9982.21        |
| 2014-03-18 | 9982.23        |
| 2014-03-19 | 9982.24        |
| 2014-03-20 | 9982.25        |
| 2014-03-21 | 9982.26        |
| 2014-03-22 | 9982.27        |
| 2014-03-23 | 9982.28        |
| 2014-03-24 | 9982.28        |
| 2014-03-25 | 9982.29        |
| 2014-03-26 | 9982.32        |
| 2014-03-27 | 9982.39        |
| 2014-03-28 | 9982.4         |
| 2014-03-29 | 9982.42        |
| 2014-03-30 | 9982.49        |
| 2014-03-31 | 9982.51        |
| 2014-04-01 | 9982.59        |
| 2014-04-02 | 9982.61        |
| 2014-04-03 | 9982.62        |
| 2014-04-04 | 9982.63        |
| 2014-04-05 | 9982.67        |
| 2014-04-06 | 9982.71        |
| 2014-04-07 | 9982.72        |
| 2014-04-08 | 9982.72        |
| 2014-04-09 | 9982.71        |
| 2014-04-10 | 9982.72        |
| 2014-04-11 | 9982.75        |
| 2014-04-12 | 9982.78        |
| 2014-04-13 | 9982.89        |
| 2014-04-14 | 9982.91        |
| 2014-04-15 | 9982.94        |
| 2014-04-16 | 9982.96        |
| 2014-04-17 | 9982.98        |
| 2014-04-18 | 9983.0         |
| 2014-04-19 | 9983.04        |
| 2014-04-20 | 9983.09        |
| 2014-04-21 | 9983.13        |
| 2014-04-22 | 9983.24        |
| 2014-04-23 | 9983.32        |
| 2014-04-24 | 9983.38        |
| 2014-04-25 | 9983.47        |
| 2014-04-26 | 9983.6         |
| 2014-04-27 | 9983.67        |
| 2014-04-28 | 9983.75        |
| 2014-04-29 | 9983.81        |
| 2014-04-30 | 9983.84        |
| 2014-05-01 | 9983.89        |
| 2014-05-02 | 9983.94        |
| 2014-05-03 | 9984.03        |
| 2014-05-04 | 9984.15        |
| 2014-05-05 | 9984.31        |
| 2014-05-06 | 9984.5         |
| 2014-05-07 | 9984.68        |
| 2014-05-08 | 9984.82        |
| 2014-05-09 | 9984.97        |
| 2014-05-10 | 9985.07        |
| 2014-05-11 | 9985.14        |
| 2014-05-12 | 9985.2         |
| 2014-05-13 | 9985.26        |
| 2014-05-14 | 9985.31        |
| 2014-05-15 | 9985.4         |
| 2014-05-16 | 9985.53        |
| 2014-05-17 | 9985.72        |
| 2014-05-18 | 9986.06        |
| 2014-05-19 | 9986.47        |
| 2014-05-20 | 9986.83        |
| 2014-05-21 | 9986.86        |
| 2014-05-22 | 9986.8         |
| 2014-05-23 | 9986.85        |
| 2014-05-24 | 9986.81        |
| 2014-05-25 | 9986.84        |
| 2014-05-26 | 9986.93        |
| 2014-05-27 | 9987.03        |
| 2014-05-28 | 9986.97        |
| 2014-05-29 | 9986.91        |
| 2014-05-30 | 9986.85        |
| 2014-05-31 | 9986.73        |
| 2014-06-01 | 9986.61        |
| 2014-06-02 | 9986.75        |
| 2014-06-03 | 9986.93        |
| 2014-06-04 | 9986.77        |
| 2014-06-05 | 9986.69        |
| 2014-06-06 | 9986.65        |
| 2014-06-07 | 9986.69        |
| 2014-06-08 | 9986.89        |
| 2014-06-09 | 9987.03        |
| 2014-06-10 | 9987.14        |
| 2014-06-11 | 9987.34        |
| 2014-06-12 | 9987.5         |
| 2014-06-13 | 9987.55        |
| 2014-06-14 | 9987.56        |
| 2014-06-15 | 9987.6         |
| 2014-06-16 | 9987.66        |
| 2014-06-17 | 9987.72        |
| 2014-06-18 | 9987.76        |
| 2014-06-19 | 9987.78        |
| 2014-06-20 | 9987.79        |
| 2014-06-21 | 9987.79        |
| 2014-06-22 | 9987.8         |
| 2014-06-23 | 9987.8         |
| 2014-06-24 | 9987.81        |
| 2014-06-25 | 9987.71        |
| 2014-06-26 | 9987.63        |
| 2014-06-27 | 9987.57        |
| 2014-06-28 | 9987.5         |
| 2014-06-29 | 9987.45        |
| 2014-06-30 | 9987.4         |
| 2014-07-01 | 9987.37        |
| 2014-07-02 | 9987.33        |
| 2014-07-03 | 9987.31        |
| 2014-07-04 | 9987.28        |
| 2014-07-05 | 9987.25        |
| 2014-07-06 | 9987.23        |
| 2014-07-07 | 9987.21        |
| 2014-07-08 | 9987.12        |
| 2014-07-09 | 9987.01        |
| 2014-07-10 | 9986.96        |
| 2014-07-11 | 9987.05        |
| 2014-07-12 | 9987.02        |
| 2014-07-13 | 9986.94        |
| 2014-07-14 | 9986.83        |
| 2014-07-15 | 9986.71        |
| 2014-07-16 | 9986.59        |
| 2014-07-17 | 9986.45        |
| 2014-07-18 | 9986.31333     |
| 2014-07-19 | 9986.17667     |
| 2014-07-20 | 9986.04        |
| 2014-07-21 | 9985.89        |
| 2014-07-22 | 9985.74        |
| 2014-07-23 | 9985.6         |
| 2014-07-24 | 9985.45        |
| 2014-07-25 | 9985.3         |
| 2014-07-26 | 9985.15        |
| 2014-07-27 | 9985.0         |
| 2014-07-28 | 9984.89        |
| 2014-07-29 | 9984.8         |
| 2014-07-30 | 9984.69        |
| 2014-07-31 | 9984.56        |
| 2014-08-01 | 9984.43        |
| 2014-08-02 | 9984.29        |
| 2014-08-03 | 9984.16        |
| 2014-08-04 | 9984.04        |
| 2014-08-05 | 9983.96        |
| 2014-08-06 | 9983.84        |
| 2014-08-07 | 9983.7         |
| 2014-08-08 | 9983.56        |
| 2014-08-09 | 9983.42        |
| 2014-08-10 | 9983.33        |
| 2014-08-11 | 9983.23        |
| 2014-08-12 | 9983.1         |
| 2014-08-13 | 9982.97        |
| 2014-08-14 | 9982.84        |
| 2014-08-15 | 9982.7         |
| 2014-08-16 | 9982.56        |
| 2014-08-17 | 9982.41        |
| 2014-08-18 | 9982.25        |
| 2014-08-19 | 9982.15        |
| 2014-08-20 | 9982.09        |
| 2014-08-21 | 9981.95        |
| 2014-08-22 | 9981.86        |
| 2014-08-23 | 9981.85        |
| 2014-08-24 | 9981.77        |
| 2014-08-25 | 9981.9         |
| 2014-08-26 | 9981.94        |
| 2014-08-27 | 9981.96        |
| 2014-08-28 | 9981.93        |
| 2014-08-29 | 9981.88        |
| 2014-08-30 | 9981.83        |
| 2014-08-31 | 9981.76        |
| 2014-09-01 | 9981.69        |
| 2014-09-02 | 9981.6         |
| 2014-09-03 | 9981.51        |
| 2014-09-04 | 9981.5         |
| 2014-09-05 | 9981.5         |
| 2014-09-06 | 9981.48        |
| 2014-09-07 | 9981.46        |
| 2014-09-08 | 9981.48        |
| 2014-09-09 | 9981.6         |
| 2014-09-10 | 9981.62        |
| 2014-09-11 | 9981.61        |
| 2014-09-12 | 9981.6         |
| 2014-09-13 | 9981.59        |
| 2014-09-14 | 9981.59        |
| 2014-09-15 | 9981.57        |
| 2014-09-16 | 9981.57        |
| 2014-09-17 | 9981.59        |
| 2014-09-18 | 9981.6         |
| 2014-09-19 | 9981.62        |
| 2014-09-20 | 9981.63        |
| 2014-09-21 | 9981.69        |
| 2014-09-22 | 9981.74        |
| 2014-09-23 | 9981.76        |
| 2014-09-24 | 9981.78        |
| 2014-09-25 | 9981.8         |
| 2014-09-26 | 9981.81        |
| 2014-09-27 | 9982.05        |
| 2014-09-28 | 9982.47        |
| 2014-09-29 | 9982.69        |
| 2014-09-30 | 9982.88        |
| 2014-10-01 | 9983.02        |
| 2014-10-02 | 9983.12        |
| 2014-10-03 | 9983.2         |
| 2014-10-04 | 9983.26        |
| 2014-10-05 | 9983.32        |
| 2014-10-06 | 9983.38        |
| 2014-10-07 | 9983.42        |
| 2014-10-08 | 9983.47        |
| 2014-10-09 | 9983.5         |
| 2014-10-10 | 9983.54        |
| 2014-10-11 | 9983.57        |
| 2014-10-12 | 9983.64        |
| 2014-10-13 | 9983.68        |
| 2014-10-14 | 9983.71        |
| 2014-10-15 | 9983.75        |
| 2014-10-16 | 9983.78        |
| 2014-10-17 | 9983.81        |
| 2014-10-18 | 9983.84        |
| 2014-10-19 | 9983.87        |
| 2014-10-20 | 9983.89        |
| 2014-10-21 | 9983.93        |
| 2014-10-22 | 9983.94        |
| 2014-10-23 | 9983.96        |
| 2014-10-24 | 9983.98        |
| 2014-10-25 | 9984.0         |
| 2014-10-26 | 9984.02        |
| 2014-10-27 | 9984.03        |
| 2014-10-28 | 9984.04        |
| 2014-10-29 | 9984.06        |
| 2014-10-30 | 9984.07        |
| 2014-10-31 | 9984.08        |
| 2014-11-01 | 9984.11        |
| 2014-11-02 | 9984.13        |
| 2014-11-03 | 9984.14        |
| 2014-11-04 | 9984.15        |
| 2014-11-05 | 9984.16        |
| 2014-11-06 | 9984.18        |
| 2014-11-07 | 9984.19        |
| 2014-11-08 | 9984.19        |
| 2014-11-09 | 9984.2         |
| 2014-11-10 | 9984.22        |
| 2014-11-11 | 9984.22        |
| 2014-11-12 | 9984.22        |
| 2014-11-13 | 9984.28        |
| 2014-11-14 | 9984.32        |
| 2014-11-15 | 9984.38        |
| 2014-11-16 | 9984.39        |
| 2014-11-17 | 9984.4         |
| 2014-11-18 | 9984.41        |
| 2014-11-19 | 9984.44        |
| 2014-11-20 | 9984.44        |
| 2014-11-21 | 9984.46        |
| 2014-11-22 | 9984.57        |
| 2014-11-23 | 9984.65        |
| 2014-11-24 | 9984.71        |
| 2014-11-25 | 9984.73        |
| 2014-11-26 | 9984.75        |
| 2014-11-27 | 9984.76        |
| 2014-11-28 | 9984.78        |
| 2014-11-29 | 9984.79        |
| 2014-11-30 | 9984.82        |
| 2014-12-01 | 9984.84        |
| 2014-12-02 | 9984.86        |
| 2014-12-03 | 9984.89        |
| 2014-12-04 | 9984.92        |
| 2014-12-05 | 9984.94        |
| 2014-12-06 | 9984.95        |
| 2014-12-07 | 9984.96        |
| 2014-12-08 | 9984.98        |
| 2014-12-09 | 9984.99        |
| 2014-12-10 | 9985.0         |
| 2014-12-11 | 9985.01        |
| 2014-12-12 | 9985.03        |
| 2014-12-13 | 9985.07        |
| 2014-12-14 | 9985.09        |
| 2014-12-15 | 9985.11        |
| 2014-12-16 | 9985.13        |
| 2014-12-17 | 9985.15        |
| 2014-12-18 | 9985.17        |
| 2014-12-19 | 9985.19        |
| 2014-12-20 | 9985.2         |
| 2014-12-21 | 9985.31        |
| 2014-12-22 | 9985.41        |
| 2014-12-23 | 9985.44        |
| 2014-12-24 | 9985.46        |
| 2014-12-25 | 9985.52        |
| 2014-12-26 | 9985.54        |
| 2014-12-27 | 9985.56        |
| 2014-12-28 | 9985.59353     |
| 2014-12-29 | 9985.63        |
| 2014-12-30 | 9985.65        |
| 2014-12-31 | 9985.67        |
| 2015-01-01 | 9985.68        |
| 2015-01-02 | 9985.69        |
| 2015-01-03 | 9985.71        |
| 2015-01-04 | 9985.72        |
| 2015-01-05 | 9985.72333     |
| 2015-01-06 | 9985.73        |
| 2015-01-07 | 9985.75        |
| 2015-01-08 | 9985.75        |
| 2015-01-09 | 9985.77        |
| 2015-01-10 | 9985.78615     |
| 2015-01-11 | 9985.82        |
| 2015-01-12 | 9985.9         |
| 2015-01-13 | 9985.91        |
| 2015-01-14 | 9985.93529     |
| 2015-01-15 | 9985.94        |
| 2015-01-16 | 9985.96143     |
| 2015-01-17 | 9985.97        |
| 2015-01-18 | 9985.99        |
| 2015-01-19 | 9985.99667     |
| 2015-01-20 | 9986.01        |
| 2015-01-21 | 9986.02        |
| 2015-01-22 | 9986.02        |
| 2015-01-23 | 9986.0374      |
| 2015-01-24 | 9986.04675     |
| 2015-01-25 | 9986.0561      |
| 2015-01-26 | 9986.06        |
| 2015-01-27 | 9986.06585     |
| 2015-01-28 | 9986.08341     |
| 2015-01-29 | 9986.10067     |
| 2015-01-30 | 9986.13        |
| 2015-01-31 | 9986.13684     |
| 2015-02-01 | 9986.16421     |
| 2015-02-02 | 9986.19158     |
| 2015-02-03 | 9986.21895     |
| 2015-02-04 | 9986.24632     |
| 2015-02-05 | 9986.26        |
| 2015-02-06 | 9986.27        |
| 2015-02-07 | 9986.28        |
| 2015-02-08 | 9986.29        |
| 2015-02-09 | 9986.32182     |
| 2015-02-10 | 9986.35        |
| 2015-02-11 | 9986.362       |
| 2015-02-12 | 9986.36        |
| 2015-02-13 | 9986.25        |
| 2015-02-14 | 9986.10355     |
| 2015-02-15 | 9985.953       |
| 2015-02-16 | 9985.80245     |
| 2015-02-17 | 9985.65191     |
| 2015-02-18 | 9985.50136     |
| 2015-02-19 | 9985.36364     |
| 2015-02-20 | 9985.24        |
| 2015-02-21 | 9985.11        |
| 2015-02-22 | 9984.96        |
| 2015-02-23 | 9984.81        |
| 2015-02-24 | 9984.66        |
| 2015-02-25 | 9984.51        |
| 2015-02-26 | 9984.38        |
| 2015-02-27 | 9984.22        |
| 2015-02-28 | 9984.08        |
| 2015-03-01 | 9983.93        |
| 2015-03-02 | 9983.84        |
| 2015-03-03 | 9983.74        |
| 2015-03-04 | 9983.58        |
| 2015-03-05 | 9983.42        |
| 2015-03-06 | 9983.26098     |
| 2015-03-07 | 9983.10293     |
| 2015-03-08 | 9982.93667     |
| 2015-03-09 | 9982.77667     |
| 2015-03-10 | 9982.61912     |
| 2015-03-11 | 9982.46333     |
| 2015-03-12 | 9982.30754     |
| 2015-03-13 | 9982.15175     |
| 2015-03-14 | 9981.99596     |
| 2015-03-15 | 9981.84018     |
| 2015-03-16 | 9981.68439     |
| 2015-03-17 | 9981.5286      |
| 2015-03-18 | 9981.37281     |
| 2015-03-19 | 9981.23        |
| 2015-03-20 | 9981.26        |
| 2015-03-21 | 9981.28        |
| 2015-03-22 | 9981.31        |
| 2015-03-23 | 9981.38        |
| 2015-03-24 | 9981.41        |
| 2015-03-25 | 9981.44333     |
| 2015-03-26 | 9981.46        |
| 2015-03-27 | 9981.49        |
| 2015-03-28 | 9981.51        |
| 2015-03-29 | 9981.56        |
| 2015-03-30 | 9981.61        |
| 2015-03-31 | 9981.66        |
| 2015-04-01 | 9981.72        |
| 2015-04-02 | 9981.8         |
| 2015-04-03 | 9981.84        |
| 2015-04-04 | 9981.88        |
| 2015-04-05 | 9981.9         |
| 2015-04-06 | 9981.94        |
| 2015-04-07 | 9981.98        |
| 2015-04-08 | 9982.03        |
| 2015-04-09 | 9982.07        |
| 2015-04-10 | 9982.09        |
| 2015-04-11 | 9982.12        |
| 2015-04-12 | 9982.16        |
| 2015-04-13 | 9982.2         |
| 2015-04-14 | 9982.25        |
| 2015-04-15 | 9982.35        |
| 2015-04-16 | 9982.4         |
| 2015-04-17 | 9982.44        |
| 2015-04-18 | 9982.5         |
| 2015-04-19 | 9982.56        |
| 2015-04-20 | 9982.61        |
| 2015-04-21 | 9982.69        |
| 2015-04-22 | 9982.79        |
| 2015-04-23 | 9982.88        |
| 2015-04-24 | 9983.01        |
| 2015-04-25 | 9983.13        |
| 2015-04-26 | 9983.21        |
| 2015-04-27 | 9983.28        |
| 2015-04-28 | 9983.38        |
| 2015-04-29 | 9983.51        |
| 2015-04-30 | 9983.72        |
| 2015-05-01 | 9983.98        |
| 2015-05-02 | 9984.26        |
| 2015-05-03 | 9984.59        |
| 2015-05-04 | 9984.9         |
| 2015-05-05 | 9985.16        |
| 2015-05-06 | 9985.44        |
| 2015-05-07 | 9985.66        |
| 2015-05-08 | 9985.85        |
| 2015-05-09 | 9986.07        |
| 2015-05-10 | 9986.21        |
| 2015-05-11 | 9986.33        |
| 2015-05-12 | 9986.44        |
| 2015-05-13 | 9986.56        |
| 2015-05-14 | 9986.69        |
| 2015-05-15 | 9986.88        |
| 2015-05-16 | 9986.93        |
| 2015-05-17 | 9986.72        |
| 2015-05-18 | 9986.82        |
| 2015-05-19 | 9986.94        |
| 2015-05-20 | 9986.95        |
| 2015-05-21 | 9986.87        |
| 2015-05-22 | 9986.88        |
| 2015-05-23 | 9986.92        |
| 2015-05-24 | 9987.0         |
| 2015-05-25 | 9986.97        |
| 2015-05-26 | 9986.96        |
| 2015-05-27 | 9986.99        |
| 2015-05-28 | 9986.95        |
| 2015-05-29 | 9986.89        |
| 2015-05-30 | 9986.91        |
| 2015-05-31 | 9986.98        |
| 2015-06-01 | 9986.94        |
| 2015-06-02 | 9986.96        |
| 2015-06-03 | 9986.93        |
| 2015-06-04 | 9986.99        |
| 2015-06-05 | 9986.97        |
| 2015-06-06 | 9986.95        |
| 2015-06-07 | 9987.0         |
| 2015-06-08 | 9986.99        |
| 2015-06-09 | 9986.96        |
| 2015-06-10 | 9987.0         |
| 2015-06-11 | 9986.91        |
| 2015-06-12 | 9986.97        |
| 2015-06-13 | 9987.03        |
| 2015-06-14 | 9987.01        |
| 2015-06-15 | 9986.97        |
| 2015-06-16 | 9987.07        |
| 2015-06-17 | 9987.13        |
| 2015-06-18 | 9987.16        |
| 2015-06-19 | 9987.17        |
| 2015-06-20 | 9987.16        |
| 2015-06-21 | 9987.15        |
| 2015-06-22 | 9987.14        |
| 2015-06-23 | 9987.13        |
| 2015-06-24 | 9987.12        |
| 2015-06-25 | 9987.09        |
| 2015-06-26 | 9987.09        |
| 2015-06-27 | 9987.08        |
| 2015-06-28 | 9987.07        |
| 2015-06-29 | 9987.06        |
| 2015-06-30 | 9987.06        |
| 2015-07-01 | 9987.06        |
| 2015-07-02 | 9987.04        |
| 2015-07-03 | 9987.03        |
| 2015-07-04 | 9987.03        |
| 2015-07-05 | 9987.05        |
| 2015-07-06 | 9986.94        |
| 2015-07-07 | 9986.77        |
| 2015-07-08 | 9986.64        |
| 2015-07-09 | 9986.56        |
| 2015-07-10 | 9986.45        |
| 2015-07-11 | 9986.31        |
| 2015-07-12 | 9986.14        |
| 2015-07-13 | 9985.98        |
| 2015-07-14 | 9985.73        |
| 2015-07-15 | 9985.49        |
| 2015-07-16 | 9985.24        |
| 2015-07-17 | 9984.98        |
| 2015-07-18 | 9984.73        |
| 2015-07-19 | 9984.48        |
| 2015-07-20 | 9984.24        |
| 2015-07-21 | 9984.02        |
| 2015-07-22 | 9983.79        |
| 2015-07-23 | 9983.54        |
| 2015-07-24 | 9983.29        |
| 2015-07-25 | 9983.04        |
| 2015-07-26 | 9982.78        |
| 2015-07-27 | 9982.52        |
| 2015-07-28 | 9982.26        |
| 2015-07-29 | 9981.93        |
| 2015-07-30 | 9981.59        |
| 2015-07-31 | 9981.26        |
| 2015-08-01 | 9980.92        |
| 2015-08-02 | 9980.59        |
| 2015-08-03 | 9980.38        |
| 2015-08-04 | 9980.03        |
| 2015-08-05 | 9979.67        |
| 2015-08-06 | 9979.31        |
| 2015-08-07 | 9979.05        |
| 2015-08-08 | 9978.8         |
| 2015-08-09 | 9978.52        |
| 2015-08-10 | 9978.23        |
| 2015-08-11 | 9977.93        |
| 2015-08-12 | 9977.66        |
| 2015-08-13 | 9977.37        |
| 2015-08-14 | 9977.08        |
| 2015-08-15 | 9976.78        |
| 2015-08-16 | 9976.46        |
| 2015-08-17 | 9976.14        |
| 2015-08-18 | 9975.82        |
| 2015-08-19 | 9975.51        |
| 2015-08-20 | 9975.19        |
| 2015-08-21 | 9974.87        |
| 2015-08-22 | 9974.54        |
| 2015-08-23 | 9974.21        |
| 2015-08-24 | 9974.0         |
| 2015-08-25 | 9973.9         |
| 2015-08-26 | 9973.92        |
| 2015-08-27 | 9973.92        |
| 2015-08-28 | 9973.92        |
| 2015-08-29 | 9973.92        |
| 2015-08-30 | 9973.93        |
| 2015-08-31 | 9973.94        |
| 2015-09-01 | 9973.94        |
| 2015-09-02 | 9973.93        |
| 2015-09-03 | 9973.93        |
| 2015-09-04 | 9973.91        |
| 2015-09-05 | 9973.9         |
| 2015-09-06 | 9973.9         |
| 2015-09-07 | 9973.89        |
| 2015-09-08 | 9973.89        |
| 2015-09-09 | 9973.88        |
| 2015-09-10 | 9973.88        |
| 2015-09-11 | 9973.88        |
| 2015-09-12 | 9973.88        |
| 2015-09-13 | 9973.88        |
| 2015-09-14 | 9973.89        |
| 2015-09-15 | 9974.0         |
| 2015-09-16 | 9974.04        |
| 2015-09-17 | 9974.08        |
| 2015-09-18 | 9974.09        |
| 2015-09-19 | 9974.1         |
| 2015-09-20 | 9974.12        |
| 2015-09-21 | 9974.12        |
| 2015-09-22 | 9974.13        |
| 2015-09-23 | 9974.13        |
| 2015-09-24 | 9974.13        |
| 2015-09-25 | 9974.13        |
| 2015-09-26 | 9974.14        |
| 2015-09-27 | 9974.14        |
| 2015-09-28 | 9974.15        |
| 2015-09-29 | 9974.15        |
| 2015-09-30 | 9974.15        |
| 2015-10-01 | 9974.15        |
| 2015-10-02 | 9974.17        |
| 2015-10-03 | 9974.2         |
| 2015-10-04 | 9974.21        |
| 2015-10-05 | 9974.22        |
| 2015-10-06 | 9974.24        |
| 2015-10-07 | 9974.25        |
| 2015-10-08 | 9974.25        |
| 2015-10-09 | 9974.25        |
| 2015-10-10 | 9974.25        |
| 2015-10-11 | 9974.25        |
| 2015-10-12 | 9974.24        |
| 2015-10-13 | 9974.23        |
| 2015-10-14 | 9974.23        |
| 2015-10-15 | 9974.23        |
| 2015-10-16 | 9974.23        |
| 2015-10-17 | 9974.24        |
| 2015-10-18 | 9974.28        |
| 2015-10-19 | 9974.33        |
| 2015-10-20 | 9974.34        |
| 2015-10-21 | 9974.34        |
| 2015-10-22 | 9974.35        |
| 2015-10-23 | 9974.35        |
| 2015-10-24 | 9974.36        |
| 2015-10-25 | 9974.36        |
| 2015-10-26 | 9974.36        |
| 2015-10-27 | 9974.35        |
| 2015-10-28 | 9974.35        |
| 2015-10-29 | 9974.37        |
| 2015-10-30 | 9974.37        |
| 2015-10-31 | 9974.37667     |
| 2015-11-01 | 9974.38        |
| 2015-11-02 | 9974.38        |
| 2015-11-03 | 9974.38        |
| 2015-11-04 | 9974.38        |
| 2015-11-05 | 9974.38        |
| 2015-11-06 | 9974.38246     |
| 2015-11-07 | 9974.38985     |
| 2015-11-08 | 9974.39723     |
| 2015-11-09 | 9974.41        |
| 2015-11-10 | 9974.45        |
| 2015-11-11 | 9974.47        |
| 2015-11-12 | 9974.47        |
| 2015-11-13 | 9974.48        |
| 2015-11-14 | 9974.48        |
| 2015-11-15 | 9974.49        |
| 2015-11-16 | 9974.5         |
| 2015-11-17 | 9974.51        |
| 2015-11-18 | 9974.51        |
| 2015-11-19 | 9974.52        |
| 2015-11-20 | 9974.57        |
| 2015-11-21 | 9974.58        |
| 2015-11-22 | 9974.59        |
| 2015-11-23 | 9974.59        |
| 2015-11-24 | 9974.59        |
| 2015-11-25 | 9974.63        |
| 2015-11-26 | 9974.65        |
| 2015-11-27 | 9974.65        |
| 2015-11-28 | 9974.67857     |
| 2015-11-29 | 9974.69        |
| 2015-11-30 | 9974.71        |
| 2015-12-01 | 9974.71        |
| 2015-12-02 | 9974.71        |
| 2015-12-03 | 9974.72        |
| 2015-12-04 | 9974.73        |
| 2015-12-05 | 9974.74        |
| 2015-12-06 | 9974.74        |
| 2015-12-07 | 9974.76        |
| 2015-12-08 | 9974.76        |
| 2015-12-09 | 9974.77        |
| 2015-12-10 | 9974.79429     |
| 2015-12-11 | 9974.83        |
| 2015-12-12 | 9974.84        |
| 2015-12-13 | 9974.84        |
| 2015-12-14 | 9974.88        |
| 2015-12-15 | 9974.88947     |
| 2015-12-16 | 9974.915       |
| 2015-12-17 | 9974.93        |
| 2015-12-18 | 9974.94        |
| 2015-12-19 | 9974.94        |
| 2015-12-20 | 9974.986       |
| 2015-12-21 | 9975.094       |
| 2015-12-22 | 9975.245       |
| 2015-12-23 | 9975.32615     |
| 2015-12-24 | 9975.35        |
| 2015-12-25 | 9975.395       |
| 2015-12-26 | 9975.42        |
| 2015-12-27 | 9975.44        |
| 2015-12-28 | 9975.44        |
| 2015-12-29 | 9975.46        |
| 2015-12-30 | 9975.47        |
| 2015-12-31 | 9975.48        |
| 2016-01-01 | 9975.49111     |
| 2016-01-02 | 9975.5         |
| 2016-01-03 | 9975.5         |
| 2016-01-04 | 9975.51357     |
| 2016-01-05 | 9975.53438     |
| 2016-01-06 | 9975.56438     |
| 2016-01-07 | 9975.59        |
| 2016-01-08 | 9975.6         |
| 2016-01-09 | 9975.62        |
| 2016-01-10 | 9975.63        |
| 2016-01-11 | 9975.63        |
| 2016-01-12 | 9975.63        |
| 2016-01-13 | 9975.63        |
| 2016-01-14 | 9975.658       |
| 2016-01-15 | 9975.69        |
| 2016-01-16 | 9975.72        |
| 2016-01-17 | 9975.73        |
| 2016-01-18 | 9975.77385     |
| 2016-01-19 | 9975.81        |
| 2016-01-20 | 9975.88        |
| 2016-01-21 | 9975.88        |
| 2016-01-22 | 9975.89385     |
| 2016-01-23 | 9975.91938     |
| 2016-01-24 | 9975.96412     |
| 2016-01-25 | 9975.99        |
| 2016-01-26 | 9975.99357     |
| 2016-01-27 | 9976.0         |
| 2016-01-28 | 9976.00333     |
| 2016-01-29 | 9976.06        |
| 2016-01-30 | 9976.15941     |
| 2016-01-31 | 9976.19571     |
| 2016-02-01 | 9976.224       |
| 2016-02-02 | 9976.24286     |
| 2016-02-03 | 9976.25333     |
| 2016-02-04 | 9976.27429     |
| 2016-02-05 | 9976.28333     |
| 2016-02-06 | 9976.29273     |
| 2016-02-07 | 9976.29667     |
| 2016-02-08 | 9976.30333     |
| 2016-02-09 | 9976.31        |
| 2016-02-10 | 9976.312       |
| 2016-02-11 | 9976.32        |
| 2016-02-12 | 9976.32        |
| 2016-02-13 | 9976.32        |
| 2016-02-14 | 9976.37273     |
| 2016-02-15 | 9976.38        |
| 2016-02-16 | 9976.38111     |
| 2016-02-17 | 9976.39        |
| 2016-02-18 | 9976.46467     |
| 2016-02-19 | 9976.47111     |
| 2016-02-20 | 9976.49        |
| 2016-02-21 | 9976.5         |
| 2016-02-22 | 9976.52        |
| 2016-02-23 | 9976.53        |
| 2016-02-24 | 9976.53        |
| 2016-02-25 | 9976.54        |
| 2016-02-26 | 9976.54222     |
| 2016-02-27 | 9976.55222     |
| 2016-02-28 | 9976.56        |
| 2016-02-29 | 9976.56        |
| 2016-03-01 | 9976.572       |
| 2016-03-02 | 9976.58        |
| 2016-03-03 | 9976.583       |
| 2016-03-04 | 9976.59        |
| 2016-03-05 | 9976.60098     |
| 2016-03-06 | 9976.63024     |
| 2016-03-07 | 9976.65        |
| 2016-03-08 | 9976.65222     |
| 2016-03-09 | 9976.69        |
| 2016-03-10 | 9976.69        |
| 2016-03-11 | 9976.69        |
| 2016-03-12 | 9976.69        |
| 2016-03-13 | 9976.7         |
| 2016-03-14 | 9976.766       |
| 2016-03-15 | 9976.82        |
| 2016-03-16 | 9976.83        |
| 2016-03-17 | 9976.84        |
| 2016-03-18 | 9976.84        |
| 2016-03-19 | 9976.85        |
| 2016-03-20 | 9976.86        |
| 2016-03-21 | 9976.86        |
| 2016-03-22 | 9976.93        |
| 2016-03-23 | 9976.96        |
| 2016-03-24 | 9976.98        |
| 2016-03-25 | 9977.0         |
| 2016-03-26 | 9977.01        |
| 2016-03-27 | 9977.02        |
| 2016-03-28 | 9977.07        |
| 2016-03-29 | 9977.13        |
| 2016-03-30 | 9977.13        |
| 2016-03-31 | 9977.19        |
| 2016-04-01 | 9977.2         |
| 2016-04-02 | 9977.21        |
| 2016-04-03 | 9977.22        |
| 2016-04-04 | 9977.23        |
| 2016-04-05 | 9977.25        |
| 2016-04-06 | 9977.25        |
| 2016-04-07 | 9977.26        |
| 2016-04-08 | 9977.28        |
| 2016-04-09 | 9977.32        |
| 2016-04-10 | 9977.34857     |
| 2016-04-11 | 9977.38        |
| 2016-04-12 | 9977.41        |
| 2016-04-13 | 9977.46        |
| 2016-04-14 | 9977.53        |
| 2016-04-15 | 9977.58        |
| 2016-04-16 | 9977.62        |
| 2016-04-17 | 9977.65        |
| 2016-04-18 | 9977.69        |
| 2016-04-19 | 9977.72        |
| 2016-04-20 | 9977.76        |
| 2016-04-21 | 9977.82        |
| 2016-04-22 | 9977.89        |
| 2016-04-23 | 9978.03        |
| 2016-04-24 | 9978.13        |
| 2016-04-25 | 9978.26        |
| 2016-04-26 | 9978.34        |
| 2016-04-27 | 9978.4         |
| 2016-04-28 | 9978.465       |
| 2016-04-29 | 9978.52        |
| 2016-04-30 | 9978.57        |
| 2016-05-01 | 9978.62        |
| 2016-05-02 | 9978.65        |
| 2016-05-03 | 9978.71        |
| 2016-05-04 | 9978.77471     |
| 2016-05-05 | 9978.89        |
| 2016-05-06 | 9979.08286     |
| 2016-05-07 | 9979.26        |
| 2016-05-08 | 9979.46038     |
| 2016-05-09 | 9979.64261     |
| 2016-05-10 | 9979.81        |
| 2016-05-11 | 9979.93        |
| 2016-05-12 | 9980.06        |
| 2016-05-13 | 9980.2425      |
| 2016-05-14 | 9980.51667     |
| 2016-05-15 | 9980.928       |
| 2016-05-16 | 9981.25        |
| 2016-05-17 | 9981.49        |
| 2016-05-18 | 9981.69        |
| 2016-05-19 | 9981.93        |
| 2016-05-20 | 9982.28        |
| 2016-05-21 | 9982.7         |
| 2016-05-22 | 9982.97        |
| 2016-05-23 | 9983.15        |
| 2016-05-24 | 9983.32        |
| 2016-05-25 | 9983.47        |
| 2016-05-26 | 9983.62        |
| 2016-05-27 | 9983.75        |
| 2016-05-28 | 9983.92        |
| 2016-05-29 | 9984.19        |
| 2016-05-30 | 9984.53        |
| 2016-05-31 | 9985.04        |
| 2016-06-01 | 9985.635       |
| 2016-06-02 | 9986.25        |
| 2016-06-03 | 9986.84        |
| 2016-06-04 | 9987.1275      |
| 2016-06-05 | 9987.00542     |
| 2016-06-06 | 9987.04        |
| 2016-06-07 | 9987.09        |
| 2016-06-08 | 9986.99        |
| 2016-06-09 | 9986.99        |
| 2016-06-10 | 9986.99        |
| 2016-06-11 | 9986.93        |
| 2016-06-12 | 9986.95        |
| 2016-06-13 | 9986.95667     |
| 2016-06-14 | 9987.08        |
| 2016-06-15 | 9987.17333     |
| 2016-06-16 | 9987.19        |
| 2016-06-17 | 9987.05667     |
| 2016-06-18 | 9987.03        |
| 2016-06-19 | 9987.07857     |
| 2016-06-20 | 9987.09769     |
| 2016-06-21 | 9987.12111     |
| 2016-06-22 | 9987.16        |
| 2016-06-23 | 9987.16        |
| 2016-06-24 | 9987.14        |
| 2016-06-25 | 9987.12        |
| 2016-06-26 | 9987.11        |
| 2016-06-27 | 9987.12        |
| 2016-06-28 | 9987.11        |
| 2016-06-29 | 9987.16        |
| 2016-06-30 | 9987.15        |
| 2016-07-01 | 9987.15        |
| 2016-07-02 | 9987.12        |
| 2016-07-03 | 9987.11        |
| 2016-07-04 | 9987.09        |
| 2016-07-05 | 9987.07        |
| 2016-07-06 | 9987.06        |
| 2016-07-07 | 9987.05        |
| 2016-07-08 | 9987.04        |
| 2016-07-09 | 9987.03        |
| 2016-07-10 | 9986.81        |
| 2016-07-11 | 9986.42        |
| 2016-07-12 | 9986.05        |
| 2016-07-13 | 9985.6575      |
| 2016-07-14 | 9985.28        |
| 2016-07-15 | 9984.8         |
| 2016-07-16 | 9984.27        |
| 2016-07-17 | 9983.735       |
| 2016-07-18 | 9983.07        |
| 2016-07-19 | 9982.43        |
| 2016-07-20 | 9981.82        |
| 2016-07-21 | 9981.19        |
| 2016-07-22 | 9980.57        |
| 2016-07-23 | 9979.92        |
| 2016-07-24 | 9979.24        |
| 2016-07-25 | 9978.545       |
| 2016-07-26 | 9977.77        |
| 2016-07-27 | 9976.99        |
| 2016-07-28 | 9976.19        |
| 2016-07-29 | 9975.39545     |
| 2016-07-30 | 9974.59        |
| 2016-07-31 | 9973.76        |
| 2016-08-01 | 9972.935       |
| 2016-08-02 | 9972.1         |
| 2016-08-03 | 9971.26        |
| 2016-08-04 | 9970.56        |
| 2016-08-05 | 9970.4         |
| 2016-08-06 | 9970.25        |
| 2016-08-07 | 9970.13        |
| 2016-08-08 | 9969.97        |
| 2016-08-09 | 9969.8         |
| 2016-08-10 | 9969.63        |
| 2016-08-11 | 9969.51        |
| 2016-08-12 | 9969.35        |
| 2016-08-13 | 9969.1875      |
| 2016-08-14 | 9969.03        |
| 2016-08-15 | 9968.96        |
| 2016-08-16 | 9968.97        |
| 2016-08-17 | 9968.99        |
| 2016-08-18 | 9969.0         |
| 2016-08-19 | 9969.01        |
| 2016-08-20 | 9969.02        |
| 2016-08-21 | 9969.01        |
| 2016-08-22 | 9968.82667     |
| 2016-08-23 | 9968.63        |
| 2016-08-24 | 9968.44167     |
| 2016-08-25 | 9968.25        |
| 2016-08-26 | 9968.18        |
| 2016-08-27 | 9968.16        |
| 2016-08-28 | 9968.16        |
| 2016-08-29 | 9968.15        |
| 2016-08-30 | 9968.15        |
| 2016-08-31 | 9968.15        |
| 2016-09-01 | 9968.15        |
| 2016-09-02 | 9968.14        |
| 2016-09-03 | 9968.14727     |
| 2016-09-04 | 9968.13125     |
| 2016-09-05 | 9968.12        |
| 2016-09-06 | 9967.65        |
| 2016-09-07 | 9966.97        |
| 2016-09-08 | 9965.96        |
| 2016-09-09 | 9964.76        |
| 2016-09-10 | 9963.57        |
| 2016-09-11 | 9962.245       |
| 2016-09-12 | 9960.77        |
| 2016-09-13 | 9960.72        |
| 2016-09-14 | 9960.71        |
| 2016-09-15 | 9960.71        |
| 2016-09-16 | 9960.70636     |
| 2016-09-17 | 9960.71714     |
| 2016-09-18 | 9960.72894     |
| 2016-09-19 | 9960.7253      |
| 2016-09-20 | 9960.72167     |
| 2016-09-21 | 9960.71        |
| 2016-09-22 | 9960.70636     |
| 2016-09-23 | 9960.69        |
| 2016-09-24 | 9960.69        |
| 2016-09-25 | 9960.6915      |
| 2016-09-26 | 9960.7095      |
| 2016-09-27 | 9960.7125      |
| 2016-09-28 | 9960.69        |
| 2016-09-29 | 9960.69        |
| 2016-09-30 | 9960.695       |
| 2016-10-01 | 9960.69        |
| 2016-10-02 | 9960.69        |
| 2016-10-03 | 9960.65        |
| 2016-10-04 | 9960.57        |
| 2016-10-05 | 9960.52        |
| 2016-10-06 | 9960.52        |
| 2016-10-07 | 9960.52        |
| 2016-10-08 | 9960.55458     |
| 2016-10-09 | 9960.54071     |
| 2016-10-10 | 9960.54        |
| 2016-10-11 | 9960.54333     |
| 2016-10-12 | 9960.5563      |
| 2016-10-13 | 9960.54824     |
| 2016-10-14 | 9960.54017     |
| 2016-10-15 | 9960.5321      |
| 2016-10-16 | 9960.52403     |
| 2016-10-17 | 9960.52        |
| 2016-10-18 | 9960.51        |
| 2016-10-19 | 9960.51        |
| 2016-10-20 | 9960.5         |
| 2016-10-21 | 9960.5         |
| 2016-10-22 | 9960.50333     |
| 2016-10-23 | 9960.51        |
| 2016-10-24 | 9960.58708     |
| 2016-10-25 | 9960.53833     |
| 2016-10-26 | 9960.54        |
| 2016-10-27 | 9960.555       |
| 2016-10-28 | 9960.57846     |
| 2016-10-29 | 9960.55333     |
| 2016-10-30 | 9960.55333     |
| 2016-10-31 | 9960.53        |
| 2016-11-01 | 9960.53        |
| 2016-11-02 | 9960.522       |
| 2016-11-03 | 9960.52        |
| 2016-11-04 | 9960.52667     |
| 2016-11-05 | 9960.53        |
| 2016-11-06 | 9960.52        |
| 2016-11-07 | 9960.52        |
| 2016-11-08 | 9960.52        |
| 2016-11-09 | 9960.52        |
| 2016-11-10 | 9960.52        |
| 2016-11-11 | 9960.52        |
| 2016-11-12 | 9960.52        |
| 2016-11-13 | 9960.52        |
| 2016-11-14 | 9960.51        |
| 2016-11-15 | 9960.51        |
| 2016-11-16 | 9960.51        |
| 2016-11-17 | 9960.53        |
| 2016-11-18 | 9960.55        |
| 2016-11-19 | 9960.57        |
| 2016-11-20 | 9960.59        |
| 2016-11-21 | 9960.61        |
| 2016-11-22 | 9960.63        |
| 2016-11-23 | 9960.65        |
| 2016-11-24 | 9960.67        |
| 2016-11-25 | 9960.69        |
| 2016-11-26 | 9960.71        |
| 2016-11-27 | 9960.73        |
| 2016-11-28 | 9960.75        |
| 2016-11-29 | 9960.77        |
| 2016-11-30 | 9960.79        |
| 2016-12-01 | 9960.81        |
| 2016-12-02 | 9960.83        |
| 2016-12-03 | 9960.85        |
| 2016-12-04 | 9960.87        |
| 2016-12-05 | 9960.89        |
| 2016-12-06 | 9960.91        |
| 2016-12-07 | 9960.93        |
| 2016-12-08 | 9960.95        |
| 2016-12-09 | 9960.97        |
| 2016-12-10 | 9960.99        |
| 2016-12-11 | 9961.01        |
| 2016-12-12 | 9961.03        |
| 2016-12-13 | 9961.14        |
| 2016-12-14 | 9961.2         |
| 2016-12-15 | 9961.26        |
| 2016-12-16 | 9961.32        |
| 2016-12-17 | 9961.38        |
| 2016-12-18 | 9961.44        |
| 2016-12-19 | 9961.5         |
| 2016-12-20 | 9961.52        |
| 2016-12-21 | 9961.54        |
| 2016-12-22 | 9961.56        |
| 2016-12-23 | 9961.58        |
| 2016-12-24 | 9961.6         |
| 2016-12-25 | 9961.62        |
| 2016-12-26 | 9961.64        |
| 2016-12-27 | 9961.66        |
| 2016-12-28 | 9961.68        |
| 2016-12-29 | 9961.7         |
| 2016-12-30 | 9961.72        |
| 2016-12-31 | 9961.74        |
| 2017-01-01 | 9962.56        |
| 2017-01-02 | 9962.67        |
| 2017-01-03 | 9962.75        |
| 2017-01-04 | 9962.93        |
| 2017-01-05 | 9963.04        |
| 2017-01-06 | 9963.1         |
| 2017-01-07 | 9963.16        |
| 2017-01-08 | 9963.31        |
| 2017-01-09 | 9963.545       |
| 2017-01-10 | 9963.78        |
| 2017-01-11 | 9963.87429     |
| 2017-01-12 | 9963.96857     |
| 2017-01-13 | 9964.06286     |
| 2017-01-14 | 9964.15714     |
| 2017-01-15 | 9964.25143     |
| 2017-01-16 | 9964.34571     |
| 2017-01-17 | 9964.44        |
| 2017-01-18 | 9964.48        |
| 2017-01-19 | 9964.53        |
| 2017-01-20 | 9964.57        |
| 2017-01-21 | 9964.63        |
| 2017-01-22 | 9964.7         |
| 2017-01-23 | 9964.88        |
| 2017-01-24 | 9964.94        |
| 2017-01-25 | 9965.0         |
| 2017-01-26 | 9965.05        |
| 2017-01-27 | 9965.08        |
| 2017-01-28 | 9965.09        |
| 2017-01-29 | 9965.12        |
| 2017-01-30 | 9965.15        |
| 2017-01-31 | 9965.17        |
| 2017-02-01 | 9965.19        |
| 2017-02-02 | 9965.25        |
| 2017-02-03 | 9965.33        |
| 2017-02-04 | 9965.39        |
| 2017-02-05 | 9965.44        |
| 2017-02-06 | 9965.51        |
| 2017-02-07 | 9965.71765     |
| 2017-02-08 | 9965.78        |
| 2017-02-09 | 9965.84        |
| 2017-02-10 | 9965.96        |
| 2017-02-11 | 9966.06        |
| 2017-02-12 | 9966.1         |
| 2017-02-13 | 9966.13        |
| 2017-02-14 | 9966.17        |
| 2017-02-15 | 9966.2         |
| 2017-02-16 | 9966.23        |
| 2017-02-17 | 9966.28        |
| 2017-02-18 | 9966.31        |
| 2017-02-19 | 9966.38        |
| 2017-02-20 | 9966.44        |
| 2017-02-21 | 9966.52        |
| 2017-02-22 | 9966.59        |
| 2017-02-23 | 9966.65        |
| 2017-02-24 | 9966.69        |
| 2017-02-25 | 9966.72        |
| 2017-02-26 | 9966.76385     |
| 2017-02-27 | 9966.88        |
| 2017-02-28 | 9966.93        |
| 2017-03-01 | 9966.96        |
| 2017-03-02 | 9967.0         |
| 2017-03-03 | 9967.01        |
| 2017-03-04 | 9967.05        |
| 2017-03-05 | 9967.08        |
| 2017-03-06 | 9967.13        |
| 2017-03-07 | 9967.18        |
| 2017-03-08 | 9967.21        |
| 2017-03-09 | 9967.25        |
| 2017-03-10 | 9967.26        |
| 2017-03-11 | 9967.28        |
| 2017-03-12 | 9967.32        |
| 2017-03-13 | 9967.34        |
| 2017-03-14 | 9967.37        |
| 2017-03-15 | 9967.39        |
| 2017-03-16 | 9967.43        |
| 2017-03-17 | 9967.4675      |
| 2017-03-18 | 9967.52        |
| 2017-03-19 | 9967.57        |
| 2017-03-20 | 9967.63        |
| 2017-03-21 | 9967.69        |
| 2017-03-22 | 9967.79        |
| 2017-03-23 | 9967.9         |
| 2017-03-24 | 9967.97        |
| 2017-03-25 | 9968.06        |
| 2017-03-26 | 9968.13        |
| 2017-03-27 | 9968.24        |
| 2017-03-28 | 9968.31        |
| 2017-03-29 | 9968.36        |
| 2017-03-30 | 9968.49        |
| 2017-03-31 | 9968.56        |
| 2017-04-01 | 9968.62        |
| 2017-04-02 | 9968.68        |
| 2017-04-03 | 9968.74        |
| 2017-04-04 | 9968.79        |
| 2017-04-05 | 9968.84        |
| 2017-04-06 | 9968.9         |
| 2017-04-07 | 9968.95        |
| 2017-04-08 | 9969.03        |
| 2017-04-09 | 9969.1         |
| 2017-04-10 | 9969.148       |
| 2017-04-11 | 9969.19        |
| 2017-04-12 | 9969.25        |
| 2017-04-13 | 9969.3         |
| 2017-04-14 | 9969.38        |
| 2017-04-15 | 9969.46        |
| 2017-04-16 | 9969.55231     |
| 2017-04-17 | 9969.65        |
| 2017-04-18 | 9969.81        |
| 2017-04-19 | 9969.94        |
| 2017-04-20 | 9970.09        |
| 2017-04-21 | 9970.22        |
| 2017-04-22 | 9970.32        |
| 2017-04-23 | 9970.45        |
| 2017-04-24 | 9970.59        |
| 2017-04-25 | 9970.74        |
| 2017-04-26 | 9970.85471     |
| 2017-04-27 | 9970.97        |
| 2017-04-28 | 9971.09        |
| 2017-04-29 | 9971.17        |
| 2017-04-30 | 9971.25        |
| 2017-05-01 | 9971.32        |
| 2017-05-02 | 9971.4         |
| 2017-05-03 | 9971.47        |
| 2017-05-04 | 9971.576       |
| 2017-05-05 | 9971.74        |
| 2017-05-06 | 9971.95        |
| 2017-05-07 | 9972.25        |
| 2017-05-08 | 9972.65        |
| 2017-05-09 | 9973.12        |
| 2017-05-10 | 9973.63        |
| 2017-05-11 | 9974.27        |
| 2017-05-12 | 9975.06        |
| 2017-05-13 | 9975.96        |
| 2017-05-14 | 9976.77        |
| 2017-05-15 | 9977.39        |
| 2017-05-16 | 9977.91        |
| 2017-05-17 | 9978.38        |
| 2017-05-18 | 9978.69        |
| 2017-05-19 | 9978.94        |
| 2017-05-20 | 9979.13        |
| 2017-05-21 | 9979.33        |
| 2017-05-22 | 9979.51333     |
| 2017-05-23 | 9979.79333     |
| 2017-05-24 | 9980.3         |
| 2017-05-25 | 9980.92        |
| 2017-05-26 | 9981.38        |
| 2017-05-27 | 9981.76667     |
| 2017-05-28 | 9982.275       |
| 2017-05-29 | 9982.876       |
| 2017-05-30 | 9982.9         |
| 2017-05-31 | 9983.62        |
| 2017-06-01 | 9984.8         |
| 2017-06-02 | 9985.04        |
| 2017-06-03 | 9985.89        |
| 2017-06-04 | 9986.66        |
| 2017-06-05 | 9986.79        |
| 2017-06-06 | 9986.84        |
| 2017-06-07 | 9986.89        |
| 2017-06-08 | 9986.94        |
| 2017-06-09 | 9986.9         |
| 2017-06-10 | 9986.96        |
| 2017-06-11 | 9987.0         |
| 2017-06-12 | 9986.89        |
| 2017-06-13 | 9986.6         |
| 2017-06-14 | 9986.57        |
| 2017-06-15 | 9986.65        |
| 2017-06-16 | 9986.84        |
| 2017-06-17 | 9986.91        |
| 2017-06-18 | 9986.8         |
| 2017-06-19 | 9986.81        |
| 2017-06-20 | 9986.79        |
| 2017-06-21 | 9986.76        |
| 2017-06-22 | 9986.73        |
| 2017-06-23 | 9987.06        |
| 2017-06-24 | 9987.11        |
| 2017-06-25 | 9987.12        |
| 2017-06-26 | 9987.26        |
| 2017-06-27 | 9987.3         |
| 2017-06-28 | 9987.23        |
| 2017-06-29 | 9987.16        |
| 2017-06-30 | 9987.2         |
| 2017-07-01 | 9987.27        |
| 2017-07-02 | 9987.31        |
| 2017-07-03 | 9987.34        |
| 2017-07-04 | 9987.36        |
| 2017-07-05 | 9987.38        |
| 2017-07-06 | 9987.35        |
| 2017-07-07 | 9986.96        |
| 2017-07-08 | 9986.96        |
| 2017-07-09 | 9986.95        |
| 2017-07-10 | 9986.94        |
| 2017-07-11 | 9986.94        |
| 2017-07-12 | 9986.96        |
| 2017-07-13 | 9986.99        |
| 2017-07-14 | 9987.42        |
| 2017-07-15 | 9987.48        |
| 2017-07-16 | 9987.49        |
| 2017-07-17 | 9987.29        |
| 2017-07-18 | 9986.57        |
| 2017-07-19 | 9985.73        |
| 2017-07-20 | 9984.93        |
| 2017-07-21 | 9984.07        |
| 2017-07-22 | 9983.26        |
| 2017-07-23 | 9982.59        |
| 2017-07-24 | 9981.57        |
| 2017-07-25 | 9980.73        |
| 2017-07-26 | 9979.83        |
| 2017-07-27 | 9978.92        |
| 2017-07-28 | 9977.98        |
| 2017-07-29 | 9977.03        |
| 2017-07-30 | 9976.08        |
| 2017-07-31 | 9975.12        |
| 2017-08-01 | 9974.15        |
| 2017-08-02 | 9973.17        |
| 2017-08-03 | 9972.19        |
| 2017-08-04 | 9971.21        |
| 2017-08-05 | 9970.24        |
| 2017-08-06 | 9969.26        |
| 2017-08-07 | 9968.3         |
| 2017-08-08 | 9967.33        |
| 2017-08-09 | 9966.33        |
| 2017-08-10 | 9965.33        |
| 2017-08-11 | 9964.31        |
| 2017-08-12 | 9963.29        |
| 2017-08-13 | 9962.29        |
| 2017-08-14 | 9961.29        |
| 2017-08-15 | 9960.6         |
| 2017-08-16 | 9960.56        |
| 2017-08-17 | 9960.55        |
| 2017-08-18 | 9960.55        |
| 2017-08-19 | 9960.54        |
| 2017-08-20 | 9960.54        |
| 2017-08-21 | 9960.53        |
| 2017-08-22 | 9960.53        |
| 2017-08-23 | 9960.53        |
| 2017-08-24 | 9960.53        |
| 2017-08-25 | 9960.53        |
| 2017-08-26 | 9960.53        |
| 2017-08-27 | 9960.52        |
| 2017-08-28 | 9960.52        |
| 2017-08-29 | 9960.52        |
| 2017-08-30 | 9960.53        |
| 2017-08-31 | 9960.57        |
| 2017-09-01 | 9960.56        |
| 2017-09-02 | 9960.56        |
| 2017-09-03 | 9960.56        |
| 2017-09-04 | 9960.56        |
| 2017-09-05 | 9960.56        |
| 2017-09-06 | 9960.55        |
| 2017-09-07 | 9960.55        |
| 2017-09-08 | 9960.55        |
| 2017-09-09 | 9960.54        |
| 2017-09-10 | 9960.54        |
| 2017-09-11 | 9960.54        |
| 2017-09-12 | 9960.54        |
| 2017-09-13 | 9960.53        |
| 2017-09-14 | 9960.53        |
| 2017-09-15 | 9960.6         |
| 2017-09-16 | 9960.55        |
| 2017-09-17 | 9960.55        |
| 2017-09-18 | 9960.55        |
| 2017-09-19 | 9960.58        |
| 2017-09-20 | 9960.58        |
| 2017-09-21 | 9960.56        |
| 2017-09-22 | 9960.63        |
| 2017-09-23 | 9960.6         |
| 2017-09-24 | 9960.56        |
| 2017-09-25 | 9960.56        |
| 2017-09-26 | 9960.58        |
| 2017-09-27 | 9960.58        |
| 2017-09-28 | 9960.58        |
| 2017-09-29 | 9960.6         |
| 2017-09-30 | 9960.58        |
| 2017-10-01 | 9960.56        |
| 2017-10-02 | 9960.56        |
| 2017-10-03 | 9960.56        |
| 2017-10-04 | 9960.56        |
| 2017-10-05 | 9960.56        |
| 2017-10-06 | 9960.56        |
| 2017-10-07 | 9960.56        |
| 2017-10-08 | 9960.56        |
| 2017-10-09 | 9960.56        |
| 2017-10-10 | 9960.56        |
| 2017-10-11 | 9960.56        |
| 2017-10-12 | 9960.56        |
| 2017-10-13 | 9960.56        |
| 2017-10-14 | 9960.56        |
| 2017-10-15 | 9960.56        |
| 2017-10-16 | 9960.56        |
| 2017-10-17 | 9960.56        |
| 2017-10-18 | 9960.56        |
| 2017-10-19 | 9960.56        |
| 2017-10-20 | 9960.56        |
| 2017-10-21 | 9960.56        |
| 2017-10-22 | 9960.56        |
| 2017-10-23 | 9960.56        |
| 2017-10-24 | 9960.56        |
| 2017-10-25 | 9960.56        |
| 2017-10-26 | 9960.56        |
| 2017-10-27 | 9960.56        |
| 2017-10-28 | 9960.56        |
| 2017-10-29 | 9960.56        |
| 2017-10-30 | 9960.56        |
| 2017-10-31 | 9960.56        |
| 2017-11-01 | 9960.56        |
| 2017-11-02 | 9960.55        |
| 2017-11-03 | 9960.55        |
| 2017-11-04 | 9960.55        |
| 2017-11-05 | 9960.54        |
| 2017-11-06 | 9960.54        |
| 2017-11-07 | 9960.54        |
| 2017-11-08 | 9960.54        |
| 2017-11-09 | 9960.54        |
| 2017-11-10 | 9960.54        |
| 2017-11-11 | 9960.54        |
| 2017-11-12 | 9960.54        |
| 2017-11-13 | 9960.54        |
| 2017-11-14 | 9960.56        |
| 2017-11-15 | 9960.59        |
| 2017-11-16 | 9960.62        |
| 2017-11-17 | 9960.84        |
| 2017-11-18 | 9960.97        |
| 2017-11-19 | 9961.03        |
| 2017-11-20 | 9961.09        |
| 2017-11-21 | 9961.16        |
| 2017-11-22 | 9961.2         |
| 2017-11-23 | 9961.25        |
| 2017-11-24 | 9961.29        |
| 2017-11-25 | 9961.34        |
| 2017-11-26 | 9961.38        |
| 2017-11-27 | 9961.42        |
| 2017-11-28 | 9961.46        |
| 2017-11-29 | 9961.5         |
| 2017-11-30 | 9961.53        |
| 2017-12-01 | 9961.57        |
| 2017-12-02 | 9961.6         |
| 2017-12-03 | 9961.64        |
| 2017-12-04 | 9961.71        |
| 2017-12-05 | 9961.76        |
| 2017-12-06 | 9961.79        |
| 2017-12-07 | 9961.82        |
| 2017-12-08 | 9961.83        |
| 2017-12-09 | 9961.86        |
| 2017-12-10 | 9961.88        |
| 2017-12-11 | 9961.9         |
| 2017-12-12 | 9961.93        |
| 2017-12-13 | 9961.95        |
| 2017-12-14 | 9962.0         |
| 2017-12-15 | 9962.02        |
| 2017-12-16 | 9962.04        |
| 2017-12-17 | 9962.07        |
| 2017-12-18 | 9962.09        |
| 2017-12-19 | 9962.11        |
| 2017-12-20 | 9962.14        |
| 2017-12-21 | 9962.17        |
| 2017-12-22 | 9962.19        |
| 2017-12-23 | 9962.25        |
| 2017-12-24 | 9962.29        |
| 2017-12-25 | 9962.35        |
| 2017-12-26 | 9962.39        |
| 2017-12-27 | 9962.42        |
| 2017-12-28 | 9962.44        |
| 2017-12-29 | 9962.46        |
| 2017-12-30 | 9962.49        |
| 2017-12-31 | 9962.5         |
| 2018-01-01 | 9962.52        |
| 2018-01-02 | 9962.55        |
| 2018-01-03 | 9962.57        |
| 2018-01-04 | 9962.59        |
| 2018-01-05 | 9962.6         |
| 2018-01-06 | 9962.64        |
| 2018-01-07 | 9962.69        |
| 2018-01-08 | 9962.7         |
| 2018-01-09 | 9962.77        |
| 2018-01-10 | 9962.84        |
| 2018-01-11 | 9962.88        |
| 2018-01-12 | 9962.94        |
| 2018-01-13 | 9962.97        |
| 2018-01-14 | 9962.99        |
| 2018-01-15 | 9963.02        |
| 2018-01-16 | 9963.04        |
| 2018-01-17 | 9963.06        |
| 2018-01-18 | 9963.08        |
| 2018-01-19 | 9963.1         |
| 2018-01-20 | 9963.14        |
| 2018-01-21 | 9963.18        |
| 2018-01-22 | 9963.21        |
| 2018-01-23 | 9963.24        |
| 2018-01-24 | 9963.26        |
| 2018-01-25 | 9963.28        |
| 2018-01-26 | 9963.32        |
| 2018-01-27 | 9963.34        |
| 2018-01-28 | 9963.37        |
| 2018-01-29 | 9963.38        |
| 2018-01-30 | 9963.4         |
| 2018-01-31 | 9963.42        |
| 2018-02-01 | 9963.43        |
| 2018-02-02 | 9963.45        |
| 2018-02-03 | 9963.47        |
| 2018-02-04 | 9963.48        |
| 2018-02-05 | 9963.51        |
| 2018-02-06 | 9963.53        |
| 2018-02-07 | 9963.56        |
| 2018-02-08 | 9963.57        |
| 2018-02-09 | 9963.58        |
| 2018-02-10 | 9963.61        |
| 2018-02-11 | 9963.63        |
| 2018-02-12 | 9963.65        |
| 2018-02-13 | 9963.67        |
| 2018-02-14 | 9963.69        |
| 2018-02-15 | 9963.73        |
| 2018-02-16 | 9963.76        |
| 2018-02-17 | 9963.77        |
| 2018-02-18 | 9963.79        |
| 2018-02-19 | 9963.83        |
| 2018-02-20 | 9963.85        |
| 2018-02-21 | 9963.88        |
| 2018-02-22 | 9963.89        |
| 2018-02-23 | 9963.93        |
| 2018-02-24 | 9963.95        |
| 2018-02-25 | 9963.97        |
| 2018-02-26 | 9964.0         |
| 2018-02-27 | 9964.01        |
| 2018-02-28 | 9964.03        |
| 2018-03-01 | 9964.05        |
| 2018-03-02 | 9964.07        |
| 2018-03-03 | 9964.09        |
| 2018-03-04 | 9964.12        |
| 2018-03-05 | 9964.16        |
| 2018-03-06 | 9964.18        |
| 2018-03-07 | 9964.19        |
| 2018-03-08 | 9964.21        |
| 2018-03-09 | 9964.22        |
| 2018-03-10 | 9964.24        |
| 2018-03-11 | 9964.25        |
| 2018-03-12 | 9964.25        |
| 2018-03-13 | 9964.27        |
| 2018-03-14 | 9964.29        |
| 2018-03-15 | 9964.37        |
| 2018-03-16 | 9964.39        |
| 2018-03-17 | 9964.44        |
| 2018-03-18 | 9964.49        |
| 2018-03-19 | 9964.52        |
| 2018-03-20 | 9964.53        |
| 2018-03-21 | 9964.56        |
| 2018-03-22 | 9964.6         |
| 2018-03-23 | 9964.67        |
| 2018-03-24 | 9964.7         |
| 2018-03-25 | 9964.73        |
| 2018-03-26 | 9964.76        |
| 2018-03-27 | 9964.78        |
| 2018-03-28 | 9964.8         |
| 2018-03-29 | 9964.82        |
| 2018-03-30 | 9964.84        |
| 2018-03-31 | 9964.86        |
| 2018-04-01 | 9964.87        |
| 2018-04-02 | 9964.89        |
| 2018-04-03 | 9964.91        |
| 2018-04-04 | 9964.93        |
| 2018-04-05 | 9964.94        |
| 2018-04-06 | 9964.98        |
| 2018-04-07 | 9965.04        |
| 2018-04-08 | 9965.14        |
| 2018-04-09 | 9965.19        |
| 2018-04-10 | 9965.22        |
| 2018-04-11 | 9965.24        |
| 2018-04-12 | 9965.29        |
| 2018-04-13 | 9965.36        |
| 2018-04-14 | 9965.41        |
| 2018-04-15 | 9965.45        |
| 2018-04-16 | 9965.47        |
| 2018-04-17 | 9965.51        |
| 2018-04-18 | 9965.56        |
| 2018-04-19 | 9965.58        |
| 2018-04-20 | 9965.61        |
| 2018-04-21 | 9965.64        |
| 2018-04-22 | 9965.68        |
| 2018-04-23 | 9965.74        |
| 2018-04-24 | 9965.82        |
| 2018-04-25 | 9965.92        |
| 2018-04-26 | 9966.06        |
| 2018-04-27 | 9966.26        |
| 2018-04-28 | 9966.54        |
| 2018-04-29 | 9966.9         |
| 2018-04-30 | 9967.3         |
| 2018-05-01 | 9967.62        |
| 2018-05-02 | 9967.86        |
| 2018-05-03 | 9968.07        |
| 2018-05-04 | 9968.27        |
| 2018-05-05 | 9968.51        |
| 2018-05-06 | 9968.83        |
| 2018-05-07 | 9969.34        |
| 2018-05-08 | 9970.03        |
| 2018-05-09 | 9970.86        |
| 2018-05-10 | 9971.71        |
| 2018-05-11 | 9972.54        |
| 2018-05-12 | 9973.17        |
| 2018-05-13 | 9973.57        |
| 2018-05-14 | 9973.87        |
| 2018-05-15 | 9974.16        |
| 2018-05-16 | 9974.5         |
| 2018-05-17 | 9974.98        |
| 2018-05-18 | 9975.6         |
| 2018-05-19 | 9976.04        |
| 2018-05-20 | 9976.54        |
| 2018-05-21 | 9977.0         |
| 2018-05-22 | 9977.47        |
| 2018-05-23 | 9977.92        |
| 2018-05-24 | 9978.36        |
| 2018-05-25 | 9978.91        |
| 2018-05-26 | 9979.53        |
| 2018-05-27 | 9980.03        |
| 2018-05-28 | 9980.47        |
| 2018-05-29 | 9980.83        |
| 2018-05-30 | 9981.09        |
| 2018-05-31 | 9981.35        |
| 2018-06-01 | 9981.61        |
| 2018-06-02 | 9981.83        |
| 2018-06-03 | 9982.02        |
| 2018-06-04 | 9982.15        |
| 2018-06-05 | 9982.14        |
| 2018-06-06 | 9982.12        |
| 2018-06-07 | 9982.09        |
| 2018-06-08 | 9982.11        |
| 2018-06-09 | 9982.13        |
| 2018-06-10 | 9982.12        |
| 2018-06-11 | 9982.12        |
| 2018-06-12 | 9982.1         |
| 2018-06-13 | 9982.09        |
| 2018-06-14 | 9982.07        |
| 2018-06-15 | 9982.07        |
| 2018-06-16 | 9982.09        |
| 2018-06-17 | 9982.12        |
| 2018-06-18 | 9982.16        |
| 2018-06-19 | 9982.11        |
| 2018-06-20 | 9982.04        |
| 2018-06-21 | 9981.98        |
| 2018-06-22 | 9981.9         |
| 2018-06-23 | 9981.82        |
| 2018-06-24 | 9981.74        |
| 2018-06-25 | 9981.67        |
| 2018-06-26 | 9981.59        |
| 2018-06-27 | 9981.5         |
| 2018-06-28 | 9981.42        |
| 2018-06-29 | 9981.32        |
| 2018-06-30 | 9981.24        |
| 2018-07-01 | 9981.15        |
| 2018-07-02 | 9981.06        |
| 2018-07-03 | 9980.97        |
| 2018-07-04 | 9980.87        |
| 2018-07-05 | 9980.78        |
| 2018-07-06 | 9980.7         |
| 2018-07-07 | 9980.61        |
| 2018-07-08 | 9980.52        |
| 2018-07-09 | 9980.44        |
| 2018-07-10 | 9980.34        |
| 2018-07-11 | 9980.16        |
| 2018-07-12 | 9979.95        |
| 2018-07-13 | 9979.74        |
| 2018-07-14 | 9979.53        |
| 2018-07-15 | 9979.32        |
| 2018-07-16 | 9979.1         |
| 2018-07-17 | 9978.9         |
| 2018-07-18 | 9978.68        |
| 2018-07-19 | 9978.46        |
| 2018-07-20 | 9978.23        |
| 2018-07-21 | 9978.01        |
| 2018-07-22 | 9977.78        |
| 2018-07-23 | 9977.56        |
| 2018-07-24 | 9977.34        |
| 2018-07-25 | 9977.1         |
| 2018-07-26 | 9976.88        |
| 2018-07-27 | 9976.64        |
| 2018-07-28 | 9976.41        |
| 2018-07-29 | 9976.17        |
| 2018-07-30 | 9975.91        |
| 2018-07-31 | 9975.54        |
| 2018-08-01 | 9975.16        |
| 2018-08-02 | 9974.79        |
| 2018-08-03 | 9974.42        |
| 2018-08-04 | 9974.04        |
| 2018-08-05 | 9973.66        |
| 2018-08-06 | 9973.27        |
| 2018-08-07 | 9972.88        |
| 2018-08-08 | 9972.38        |
| 2018-08-09 | 9971.64        |
| 2018-08-10 | 9970.82        |
| 2018-08-11 | 9970.07        |
| 2018-08-12 | 9969.34        |
| 2018-08-13 | 9968.61        |
| 2018-08-14 | 9967.88        |
| 2018-08-15 | 9967.14        |
| 2018-08-16 | 9966.39        |
| 2018-08-17 | 9965.63        |
| 2018-08-18 | 9964.88        |
| 2018-08-19 | 9964.12        |
| 2018-08-20 | 9963.36        |
| 2018-08-21 | 9962.65        |
| 2018-08-22 | 9961.97        |
| 2018-08-23 | 9961.55        |
| 2018-08-24 | 9961.55        |
| 2018-08-25 | 9961.58        |
| 2018-08-26 | 9961.59        |
| 2018-08-27 | 9961.6         |
| 2018-08-28 | 9961.6         |
| 2018-08-29 | 9961.61        |
| 2018-08-30 | 9961.61        |
| 2018-08-31 | 9961.62        |
| 2018-09-01 | 9961.62        |
| 2018-09-02 | 9961.63        |
| 2018-09-03 | 9961.63        |
| 2018-09-04 | 9961.63        |
| 2018-09-05 | 9961.63        |
| 2018-09-06 | 9961.65        |
| 2018-09-07 | 9961.66        |
| 2018-09-08 | 9961.67        |
| 2018-09-09 | 9961.69        |
| 2018-09-10 | 9961.69        |
| 2018-09-11 | 9961.69        |
| 2018-09-12 | 9961.68        |
| 2018-09-13 | 9961.66        |
| 2018-09-14 | 9961.66        |
| 2018-09-15 | 9961.65        |
| 2018-09-16 | 9961.65        |
| 2018-09-17 | 9961.64        |
| 2018-09-18 | 9961.64        |
| 2018-09-19 | 9961.63        |
| 2018-09-20 | 9961.63        |
| 2018-09-21 | 9961.62        |
| 2018-09-22 | 9961.62        |
| 2018-09-23 | 9961.61        |
| 2018-09-24 | 9961.62        |
| 2018-09-25 | 9961.61        |
| 2018-09-26 | 9961.6         |
| 2018-09-27 | 9961.6         |
| 2018-09-28 | 9961.6         |
| 2018-09-29 | 9961.6         |
| 2018-09-30 | 9961.59        |
| 2018-10-01 | 9961.59        |
| 2018-10-02 | 9961.6         |
| 2018-10-03 | 9961.69        |
| 2018-10-04 | 9961.8         |
| 2018-10-05 | 9961.97        |
| 2018-10-06 | 9962.04        |
| 2018-10-07 | 9962.08        |
| 2018-10-08 | 9962.12        |
| 2018-10-09 | 9962.15        |
| 2018-10-10 | 9962.23        |
| 2018-10-11 | 9962.27        |
| 2018-10-12 | 9962.31        |
| 2018-10-13 | 9962.33        |
| 2018-10-14 | 9962.34        |
| 2018-10-15 | 9962.36        |
| 2018-10-16 | 9962.38        |
| 2018-10-17 | 9962.38        |
| 2018-10-18 | 9962.42        |
| 2018-10-19 | 9962.44        |
| 2018-10-20 | 9962.45        |
| 2018-10-21 | 9962.46        |
| 2018-10-22 | 9962.49        |
| 2018-10-23 | 9962.54        |
| 2018-10-24 | 9962.56        |
| 2018-10-25 | 9962.59        |
| 2018-10-26 | 9962.61        |
| 2018-10-27 | 9962.62        |
| 2018-10-28 | 9962.64        |
| 2018-10-29 | 9962.66        |
| 2018-10-30 | 9962.68        |
| 2018-10-31 | 9962.68        |
| 2018-11-01 | 9962.7         |
| 2018-11-02 | 9962.73        |
| 2018-11-03 | 9962.76        |
| 2018-11-04 | 9962.78        |
| 2018-11-05 | 9962.8         |
| 2018-11-06 | 9962.82        |
| 2018-11-07 | 9962.84        |
| 2018-11-08 | 9962.86        |
| 2018-11-09 | 9962.87        |
| 2018-11-10 | 9962.88        |
| 2018-11-11 | 9962.9         |
| 2018-11-12 | 9962.91        |
| 2018-11-13 | 9962.93        |
| 2018-11-14 | 9962.95        |
| 2018-11-15 | 9962.96        |
| 2018-11-16 | 9962.97        |
| 2018-11-17 | 9963.0         |
| 2018-11-18 | 9963.02        |
| 2018-11-19 | 9963.03        |
| 2018-11-20 | 9963.04        |
| 2018-11-21 | 9963.06        |
| 2018-11-22 | 9963.09        |
| 2018-11-23 | 9963.17        |
| 2018-11-24 | 9963.36        |
| 2018-11-25 | 9963.44        |
| 2018-11-26 | 9963.48        |
| 2018-11-27 | 9963.52        |
| 2018-11-28 | 9963.56        |
| 2018-11-29 | 9963.64        |
| 2018-11-30 | 9963.77        |
| 2018-12-01 | 9963.91        |
| 2018-12-02 | 9963.96        |
| 2018-12-03 | 9964.0         |
| 2018-12-04 | 9964.03        |
| 2018-12-05 | 9964.06        |
| 2018-12-06 | 9964.09        |
| 2018-12-07 | 9964.12        |
| 2018-12-08 | 9964.14        |
| 2018-12-09 | 9964.16        |
| 2018-12-10 | 9964.18        |
| 2018-12-11 | 9964.22        |
| 2018-12-12 | 9964.26        |
| 2018-12-13 | 9964.28        |
| 2018-12-14 | 9964.3         |
| 2018-12-15 | 9964.32        |
| 2018-12-16 | 9964.34        |
| 2018-12-17 | 9964.35        |
| 2018-12-18 | 9964.37        |
| 2018-12-19 | 9964.39        |
| 2018-12-20 | 9964.41        |
| 2018-12-21 | 9964.45        |
| 2018-12-22 | 9964.47        |
| 2018-12-23 | 9964.51        |
| 2018-12-24 | 9964.55        |
| 2018-12-25 | 9964.58        |
| 2018-12-26 | 9964.6         |
| 2018-12-27 | 9964.63        |
| 2018-12-28 | 9964.64        |
| 2018-12-29 | 9964.67        |
| 2018-12-30 | 9964.7         |
| 2018-12-31 | 9964.71        |
| 2019-01-01 | 9964.72        |
| 2019-01-02 | 9964.75        |
| 2019-01-03 | 9964.76        |
| 2019-01-04 | 9964.77        |
| 2019-01-05 | 9964.83        |
| 2019-01-06 | 9964.92        |
| 2019-01-07 | 9964.97        |
| 2019-01-08 | 9965.0         |
| 2019-01-09 | 9965.02        |
| 2019-01-10 | 9965.04        |
| 2019-01-11 | 9965.06        |
| 2019-01-12 | 9965.08        |
| 2019-01-13 | 9965.09        |
| 2019-01-14 | 9965.12        |
| 2019-01-15 | 9965.18        |
| 2019-01-16 | 9965.26        |
| 2019-01-17 | 9965.42        |
| 2019-01-18 | 9965.47        |
| 2019-01-19 | 9965.5         |
| 2019-01-20 | 9965.56        |
| 2019-01-21 | 9965.62        |
| 2019-01-22 | 9965.65        |
| 2019-01-23 | 9965.7         |
| 2019-01-24 | 9965.74        |
| 2019-01-25 | 9965.75        |
| 2019-01-26 | 9965.78        |
| 2019-01-27 | 9965.8         |
| 2019-01-28 | 9965.82        |
| 2019-01-29 | 9965.84        |
| 2019-01-30 | 9965.85        |
| 2019-01-31 | 9965.88        |
| 2019-02-01 | 9965.88        |
| 2019-02-02 | 9965.97        |
| 2019-02-03 | 9966.06        |
| 2019-02-04 | 9966.11        |
| 2019-02-05 | 9966.16        |
| 2019-02-06 | 9966.19        |
| 2019-02-07 | 9966.22        |
| 2019-02-08 | 9966.25        |
| 2019-02-09 | 9966.29        |
| 2019-02-10 | 9966.33        |
| 2019-02-11 | 9966.35        |
| 2019-02-12 | 9966.4         |
| 2019-02-13 | 9966.53        |
| 2019-02-14 | 9966.64        |
| 2019-02-15 | 9966.71        |
| 2019-02-16 | 9966.74        |
| 2019-02-17 | 9966.77        |
| 2019-02-18 | 9966.8         |
| 2019-02-19 | 9966.83        |
| 2019-02-20 | 9966.85        |
| 2019-02-21 | 9966.88        |
| 2019-02-22 | 9966.9         |
| 2019-02-23 | 9966.92        |
| 2019-02-24 | 9966.95        |
| 2019-02-25 | 9966.97        |
| 2019-02-26 | 9966.99        |
| 2019-02-27 | 9967.02        |
| 2019-02-28 | 9967.06        |
| 2019-03-01 | 9967.11        |
| 2019-03-02 | 9967.15        |
| 2019-03-03 | 9967.18        |
| 2019-03-04 | 9967.2         |
| 2019-03-05 | 9967.27        |
| 2019-03-06 | 9967.37        |
| 2019-03-07 | 9967.45        |
| 2019-03-08 | 9967.51        |
| 2019-03-09 | 9967.55        |
| 2019-03-10 | 9967.59        |
| 2019-03-11 | 9967.62        |
| 2019-03-12 | 9967.65        |
| 2019-03-13 | 9967.69        |
| 2019-03-14 | 9967.7         |
| 2019-03-15 | 9967.73        |
| 2019-03-16 | 9967.75        |
| 2019-03-17 | 9967.76        |
| 2019-03-18 | 9967.78        |
| 2019-03-19 | 9967.8         |
| 2019-03-20 | 9967.82        |
| 2019-03-21 | 9967.85        |
| 2019-03-22 | 9967.88        |
| 2019-03-23 | 9967.93        |
| 2019-03-24 | 9967.96        |
| 2019-03-25 | 9967.98        |
| 2019-03-26 | 9968.0         |
| 2019-03-27 | 9968.02        |
| 2019-03-28 | 9968.07        |
| 2019-03-29 | 9968.12        |
| 2019-03-30 | 9968.15        |
| 2019-03-31 | 9968.17        |
| 2019-04-01 | 9968.2         |
| 2019-04-02 | 9968.27        |
| 2019-04-03 | 9968.3         |
| 2019-04-04 | 9968.32        |
| 2019-04-05 | 9968.35        |
| 2019-04-06 | 9968.38        |
| 2019-04-07 | 9968.39        |
| 2019-04-08 | 9968.43        |
| 2019-04-09 | 9968.52        |
| 2019-04-10 | 9968.61        |
| 2019-04-11 | 9968.66        |
| 2019-04-12 | 9968.7         |
| 2019-04-13 | 9968.73        |
| 2019-04-14 | 9968.79        |
| 2019-04-15 | 9968.86        |
| 2019-04-16 | 9968.79        |
| 2019-04-17 | 9968.93        |
| 2019-04-18 | 9968.97        |
| 2019-04-19 | 9969.02        |
| 2019-04-20 | 9969.07        |
| 2019-04-21 | 9969.13        |
| 2019-04-22 | 9969.19        |
| 2019-04-23 | 9969.26        |
| 2019-04-24 | 9969.36        |
| 2019-04-25 | 9969.52        |
| 2019-04-26 | 9969.73        |
| 2019-04-27 | 9969.96        |
| 2019-04-28 | 9970.21        |
| 2019-04-29 | 9970.47        |
| 2019-04-30 | 9970.7         |
| 2019-05-01 | 9970.85        |
| 2019-05-02 | 9970.98        |
| 2019-05-03 | 9971.09        |
| 2019-05-04 | 9971.2         |
| 2019-05-05 | 9971.34        |
| 2019-05-06 | 9971.42        |
| 2019-05-07 | 9971.61        |
| 2019-05-08 | 9971.77        |
| 2019-05-09 | 9971.96        |
| 2019-05-10 | 9972.1         |
| 2019-05-11 | 9972.24        |
| 2019-05-12 | 9972.44        |
| 2019-05-13 | 9972.78        |
| 2019-05-14 | 9973.25        |
| 2019-05-15 | 9973.8         |
| 2019-05-16 | 9974.43        |
| 2019-05-17 | 9975.0         |
| 2019-05-18 | 9975.39        |
| 2019-05-19 | 9975.73        |
| 2019-05-20 | 9976.01        |
| 2019-05-21 | 9976.22        |
| 2019-05-22 | 9976.41        |
| 2019-05-23 | 9976.65        |
| 2019-05-24 | 9976.84        |
| 2019-05-25 | 9977.0         |
| 2019-05-26 | 9977.14        |
| 2019-05-27 | 9977.33        |
| 2019-05-28 | 9977.47        |
| 2019-05-29 | 9977.61        |
| 2019-05-30 | 9977.77        |
| 2019-05-31 | 9977.98        |
| 2019-06-01 | 9978.26        |
| 2019-06-02 | 9978.632       |
| 2019-06-03 | 9979.11        |
| 2019-06-04 | 9979.68        |
| 2019-06-05 | 9980.41        |
| 2019-06-06 | 9981.29        |
| 2019-06-07 | 9982.35        |
| 2019-06-08 | 9983.2         |
| 2019-06-09 | 9983.78        |
| 2019-06-10 | 9984.3         |
| 2019-06-11 | 9984.91        |
| 2019-06-12 | 9985.58        |
| 2019-06-13 | 9986.26        |
| 2019-06-14 | 9986.83        |
| 2019-06-15 | 9987.06        |
| 2019-06-16 | 9987.13        |
| 2019-06-17 | 9987.07        |
| 2019-06-18 | 9987.03        |
| 2019-06-19 | 9987.21        |
| 2019-06-20 | 9987.35        |
| 2019-06-21 | 9987.26        |
| 2019-06-22 | 9986.96        |
| 2019-06-23 | 9986.73        |
| 2019-06-24 | 9986.9         |
| 2019-06-25 | 9987.24        |
| 2019-06-26 | 9987.54        |
| 2019-06-27 | 9987.44        |
| 2019-06-28 | 9987.16        |
| 2019-06-29 | 9986.81        |
| 2019-06-30 | 9986.86        |
| 2019-07-01 | 9986.97        |
| 2019-07-02 | 9987.09        |
| 2019-07-03 | 9987.18        |
| 2019-07-04 | 9987.34        |
| 2019-07-05 | 9987.52        |
| 2019-07-06 | 9987.63        |
| 2019-07-07 | 9987.69        |
| 2019-07-08 | 9987.71        |
| 2019-07-09 | 9987.7         |
| 2019-07-10 | 9987.68        |
| 2019-07-11 | 9987.64        |
| 2019-07-12 | 9987.59        |
| 2019-07-13 | 9987.57        |
| 2019-07-14 | 9987.54        |
| 2019-07-15 | 9987.5         |
| 2019-07-16 | 9987.46        |
| 2019-07-17 | 9987.43        |
| 2019-07-18 | 9987.41        |
| 2019-07-19 | 9987.38        |
| 2019-07-20 | 9987.36        |
| 2019-07-21 | 9987.35        |
| 2019-07-22 | 9987.33        |
| 2019-07-23 | 9987.32        |
| 2019-07-24 | 9987.33        |
| 2019-07-25 | 9987.33        |
| 2019-07-26 | 9987.38        |
| 2019-07-27 | 9987.36        |
| 2019-07-28 | 9987.33        |
| 2019-07-29 | 9987.31        |
| 2019-07-30 | 9987.29        |
| 2019-07-31 | 9987.31        |
| 2019-08-01 | 9987.3         |
| 2019-08-02 | 9987.28        |
| 2019-08-03 | 9987.29        |
| 2019-08-04 | 9987.27        |
| 2019-08-05 | 9987.27        |
| 2019-08-06 | 9987.25        |
| 2019-08-07 | 9987.25        |
| 2019-08-08 | 9987.26        |
| 2019-08-09 | 9987.24        |
| 2019-08-10 | 9987.23        |
| 2019-08-11 | 9987.19        |
| 2019-08-12 | 9987.18        |
| 2019-08-13 | 9987.17        |
| 2019-08-14 | 9987.15        |
| 2019-08-15 | 9987.05        |
| 2019-08-16 | 9986.89        |
| 2019-08-17 | 9986.73        |
| 2019-08-18 | 9986.57        |
| 2019-08-19 | 9986.41        |
| 2019-08-20 | 9986.25        |
| 2019-08-21 | 9986.1         |
| 2019-08-22 | 9985.93        |
| 2019-08-23 | 9985.77        |
| 2019-08-24 | 9985.6         |
| 2019-08-25 | 9985.44        |
| 2019-08-26 | 9985.28        |
| 2019-08-27 | 9985.12        |
| 2019-08-28 | 9984.95        |
| 2019-08-29 | 9984.8         |
| 2019-08-30 | 9984.65        |
| 2019-08-31 | 9984.49        |
| 2019-09-01 | 9984.33        |
| 2019-09-02 | 9984.18        |
| 2019-09-03 | 9984.02        |
| 2019-09-04 | 9983.87        |
| 2019-09-05 | 9983.73        |
| 2019-09-06 | 9983.6         |
| 2019-09-07 | 9983.44        |
| 2019-09-08 | 9983.38        |
| 2019-09-09 | 9983.23        |
| 2019-09-10 | 9983.11        |
| 2019-09-11 | 9983.05        |
| 2019-09-12 | 9982.9         |
| 2019-09-13 | 9982.76        |
| 2019-09-14 | 9982.61        |
| 2019-09-15 | 9982.4         |
| 2019-09-16 | 9982.3         |
| 2019-09-17 | 9982.16        |
| 2019-09-18 | 9982.01        |
| 2019-09-19 | 9981.85        |
| 2019-09-20 | 9981.7         |
| 2019-09-21 | 9981.55        |
| 2019-09-22 | 9981.4         |
| 2019-09-23 | 9981.25        |
| 2019-09-24 | 9981.09        |
| 2019-09-25 | 9980.94        |
| 2019-09-26 | 9980.78        |
| 2019-09-27 | 9980.63        |
| 2019-09-28 | 9980.5         |
| 2019-09-29 | 9980.39        |
| 2019-09-30 | 9980.24        |
| 2019-10-01 | 9980.08        |
| 2019-10-02 | 9979.92        |
| 2019-10-03 | 9979.75        |
| 2019-10-04 | 9979.54        |
| 2019-10-05 | 9979.28        |
| 2019-10-06 | 9979.0         |
| 2019-10-07 | 9978.73        |
| 2019-10-08 | 9978.47        |
| 2019-10-09 | 9978.09        |
| 2019-10-10 | 9977.55        |
| 2019-10-11 | 9977.03        |
| 2019-10-12 | 9976.5         |
| 2019-10-13 | 9975.97        |
| 2019-10-14 | 9975.44        |
| 2019-10-15 | 9974.9         |
| 2019-10-16 | 9974.39        |
| 2019-10-17 | 9974.02        |
| 2019-10-18 | 9973.8         |
| 2019-10-19 | 9973.73        |
| 2019-10-20 | 9973.61        |
| 2019-10-21 | 9973.57        |
| 2019-10-22 | 9973.58        |
| 2019-10-23 | 9973.59        |
| 2019-10-24 | 9973.59        |
| 2019-10-25 | 9973.61        |
| 2019-10-26 | 9973.62        |
| 2019-10-27 | 9973.65        |
| 2019-10-28 | 9973.67        |
| 2019-10-29 | 9973.7         |
| 2019-10-30 | 9973.73        |
| 2019-10-31 | 9973.73        |
| 2019-11-01 | 9973.75        |
| 2019-11-02 | 9973.75        |
| 2019-11-03 | 9973.77        |
| 2019-11-04 | 9973.78        |
| 2019-11-05 | 9973.79        |
| 2019-11-06 | 9973.8         |
| 2019-11-07 | 9973.81        |
| 2019-11-08 | 9973.82        |
| 2019-11-09 | 9973.83        |
| 2019-11-10 | 9973.84        |
| 2019-11-11 | 9973.85        |
| 2019-11-12 | 9973.86        |
| 2019-11-13 | 9973.87        |
| 2019-11-14 | 9973.88        |
| 2019-11-15 | 9973.89        |
| 2019-11-16 | 9973.89        |
| 2019-11-17 | 9973.9         |
| 2019-11-18 | 9973.92        |
| 2019-11-19 | 9973.92        |
| 2019-11-20 | 9973.96        |
| 2019-11-21 | 9973.98        |
| 2019-11-22 | 9973.99        |
| 2019-11-23 | 9974.0         |
| 2019-11-24 | 9974.0         |
| 2019-11-25 | 9974.04        |
| 2019-11-26 | 9974.05        |
| 2019-11-27 | 9974.08        |
| 2019-11-28 | 9974.15        |
| 2019-11-29 | 9974.26        |
| 2019-11-30 | 9974.29        |
| 2019-12-01 | 9974.31        |
| 2019-12-02 | 9974.32        |
| 2019-12-03 | 9974.34        |
| 2019-12-04 | 9974.36        |
| 2019-12-05 | 9974.4         |
| 2019-12-06 | 9974.42        |
| 2019-12-07 | 9974.43        |
| 2019-12-08 | 9974.5         |
| 2019-12-09 | 9974.52        |
| 2019-12-10 | 9974.53        |
| 2019-12-11 | 9974.55        |
| 2019-12-12 | 9974.63        |
| 2019-12-13 | 9974.71        |
| 2019-12-14 | 9974.81        |
| 2019-12-15 | 9974.84182     |
| 2019-12-16 | 9974.86        |
| 2019-12-17 | 9974.88        |
| 2019-12-18 | 9974.89        |
| 2019-12-19 | 9974.91        |
| 2019-12-20 | 9974.93        |
| 2019-12-21 | 9974.94        |
| 2019-12-22 | 9974.95        |
| 2019-12-23 | 9974.96        |
| 2019-12-24 | 9975.01        |
| 2019-12-25 | 9975.03        |
| 2019-12-26 | 9975.04        |
| 2019-12-27 | 9975.06        |
| 2019-12-28 | 9975.06        |
| 2019-12-29 | 9975.08        |
| 2019-12-30 | 9975.1         |
| 2019-12-31 | 9975.11        |
| 2020-01-01 | 9975.17        |
| 2020-01-02 | 9975.2         |
| 2020-01-03 | 9975.21        |
| 2020-01-04 | 9975.22        |
| 2020-01-05 | 9975.23        |
| 2020-01-06 | 9975.25        |
| 2020-01-07 | 9975.26        |
| 2020-01-08 | 9975.29        |
| 2020-01-09 | 9975.32        |
| 2020-01-10 | 9975.34        |
| 2020-01-11 | 9975.4         |
| 2020-01-12 | 9975.44        |
| 2020-01-13 | 9975.5         |
| 2020-01-14 | 9975.54        |
| 2020-01-15 | 9975.56        |
| 2020-01-16 | 9975.58        |
| 2020-01-17 | 9975.65        |
| 2020-01-18 | 9975.67        |
| 2020-01-19 | 9975.68        |
| 2020-01-20 | 9975.69        |
| 2020-01-21 | 9975.74        |
| 2020-01-22 | 9975.77        |
| 2020-01-23 | 9975.79        |
| 2020-01-24 | 9975.81        |
| 2020-01-25 | 9975.83        |
| 2020-01-26 | 9975.84        |
| 2020-01-27 | 9975.88        |
| 2020-01-28 | 9975.9         |
| 2020-01-29 | 9975.91        |
| 2020-01-30 | 9975.93        |
| 2020-01-31 | 9975.93        |
| 2020-02-01 | 9975.93        |
| 2020-02-02 | 9975.95        |
| 2020-02-03 | 9975.98        |
| 2020-02-04 | 9975.98        |
| 2020-02-05 | 9976.0         |
| 2020-02-06 | 9976.07        |
| 2020-02-07 | 9976.13        |
| 2020-02-08 | 9976.17        |
| 2020-02-09 | 9976.18        |
| 2020-02-10 | 9976.2         |
| 2020-02-11 | 9976.21        |
| 2020-02-12 | 9976.22        |
| 2020-02-13 | 9976.23        |
| 2020-02-14 | 9976.24        |
| 2020-02-15 | 9976.25        |
| 2020-02-16 | 9976.32        |
| 2020-02-17 | 9976.34        |
| 2020-02-18 | 9976.35        |
| 2020-02-19 | 9976.36        |
| 2020-02-20 | 9976.37        |
| 2020-02-21 | 9976.37        |
| 2020-02-22 | 9976.38        |
| 2020-02-23 | 9976.38        |
| 2020-02-24 | 9976.41        |
| 2020-02-25 | 9976.42        |
| 2020-02-26 | 9976.43        |
| 2020-02-27 | 9976.43        |
| 2020-02-28 | 9976.44        |
| 2020-02-29 | 9976.45        |
| 2020-03-01 | 9976.48        |
| 2020-03-02 | 9976.49        |
| 2020-03-03 | 9976.5         |
| 2020-03-04 | 9976.49        |
| 2020-03-05 | 9976.52        |
| 2020-03-06 | 9976.52        |
| 2020-03-07 | 9976.53        |
| 2020-03-08 | 9976.6         |
| 2020-03-09 | 9976.61        |
| 2020-03-10 | 9976.61        |
| 2020-03-11 | 9976.63        |
| 2020-03-12 | 9976.63        |
| 2020-03-13 | 9976.67        |
| 2020-03-14 | 9976.69        |
| 2020-03-15 | 9976.7         |
| 2020-03-16 | 9976.71        |
| 2020-03-17 | 9976.72        |
| 2020-03-18 | 9976.75        |
| 2020-03-19 | 9976.78        |
| 2020-03-20 | 9976.81        |
| 2020-03-21 | 9976.82        |
| 2020-03-22 | 9976.83        |
| 2020-03-23 | 9976.86        |
| 2020-03-24 | 9976.88        |
| 2020-03-25 | 9976.96        |
| 2020-03-26 | 9976.98        |
| 2020-03-27 | 9977.0         |
| 2020-03-28 | 9977.02        |
| 2020-03-29 | 9977.05        |
| 2020-03-30 | 9977.07        |
| 2020-03-31 | 9977.08        |
| 2020-04-01 | 9977.09        |
| 2020-04-02 | 9977.12        |
| 2020-04-03 | 9977.13        |
| 2020-04-04 | 9977.13        |
| 2020-04-05 | 9977.15        |
| 2020-04-06 | 9977.17        |
| 2020-04-07 | 9977.17        |
| 2020-04-08 | 9977.19        |
| 2020-04-09 | 9977.2         |
| 2020-04-10 | 9977.23        |
| 2020-04-11 | 9977.26        |
| 2020-04-12 | 9977.29        |
| 2020-04-13 | 9977.31        |
| 2020-04-14 | 9977.33        |
| 2020-04-15 | 9977.39        |
| 2020-04-16 | 9977.45        |
| 2020-04-17 | 9977.46        |
| 2020-04-18 | 9977.48        |
| 2020-04-19 | 9977.5         |
| 2020-04-20 | 9977.52        |
| 2020-04-21 | 9977.53        |
| 2020-04-22 | 9977.55        |
| 2020-04-23 | 9977.59        |
| 2020-04-24 | 9977.61        |
| 2020-04-25 | 9977.63        |
| 2020-04-26 | 9977.67        |
| 2020-04-27 | 9977.72        |
| 2020-04-28 | 9977.79        |
| 2020-04-29 | 9977.89        |
| 2020-04-30 | 9978.05        |
| 2020-05-01 | 9978.25        |
| 2020-05-02 | 9978.44        |
| 2020-05-03 | 9978.74        |
| 2020-05-04 | 9978.95        |
| 2020-05-05 | 9979.14        |
| 2020-05-06 | 9979.37        |
| 2020-05-07 | 9979.67        |
| 2020-05-08 | 9980.01        |
| 2020-05-09 | 9980.33        |
| 2020-05-10 | 9980.64        |
| 2020-05-11 | 9980.96        |
| 2020-05-12 | 9981.32        |
| 2020-05-13 | 9981.67        |
| 2020-05-14 | 9981.94        |
| 2020-05-15 | 9982.2         |
| 2020-05-16 | 9982.45        |
| 2020-05-17 | 9982.77        |
| 2020-05-18 | 9983.24        |
| 2020-05-19 | 9983.79273     |
| 2020-05-20 | 9984.27        |
| 2020-05-21 | 9984.46        |
| 2020-05-22 | 9984.53        |
| 2020-05-23 | 9984.58        |
| 2020-05-24 | 9984.6         |
| 2020-05-25 | 9984.66        |
| 2020-05-26 | 9984.81        |
| 2020-05-27 | 9985.2         |
| 2020-05-28 | 9985.59        |
| 2020-05-29 | 9986.17        |
| 2020-05-30 | 9986.66        |
| 2020-05-31 | 9986.79        |
| 2020-06-01 | 9986.79        |
| 2020-06-02 | 9986.92        |
| 2020-06-03 | 9987.0         |
| 2020-06-04 | 9986.98        |
| 2020-06-05 | 9986.92        |
| 2020-06-06 | 9987.126       |
| 2020-06-07 | 9987.19        |
| 2020-06-08 | 9987.12        |
| 2020-06-09 | 9987.12        |
| 2020-06-10 | 9987.17        |
| 2020-06-11 | 9987.2         |
| 2020-06-12 | 9987.19        |
| 2020-06-13 | 9987.18        |
| 2020-06-14 | 9987.15        |
| 2020-06-15 | 9987.12        |
| 2020-06-16 | 9987.1         |
| 2020-06-17 | 9987.17        |
| 2020-06-18 | 9987.21        |
| 2020-06-19 | 9987.22        |
| 2020-06-20 | 9987.23        |
| 2020-06-21 | 9987.22        |
| 2020-06-22 | 9987.2         |
| 2020-06-23 | 9987.19        |
| 2020-06-24 | 9987.17        |
| 2020-06-25 | 9987.16        |
| 2020-06-26 | 9987.15        |
| 2020-06-27 | 9987.14        |
| 2020-06-28 | 9987.13        |
| 2020-06-29 | 9987.12333     |
| 2020-06-30 | 9987.15        |
| 2020-07-01 | 9987.14        |
| 2020-07-02 | 9987.13        |
| 2020-07-03 | 9987.12        |
| 2020-07-04 | 9987.11        |
| 2020-07-05 | 9987.09        |
| 2020-07-06 | 9987.07        |
| 2020-07-07 | 9986.98        |
| 2020-07-08 | 9986.79        |
| 2020-07-09 | 9986.61        |
| 2020-07-10 | 9986.42        |
| 2020-07-11 | 9986.25        |
| 2020-07-12 | 9986.06        |
| 2020-07-13 | 9985.87        |
| 2020-07-14 | 9985.68        |
| 2020-07-15 | 9985.51        |
| 2020-07-16 | 9985.34        |
| 2020-07-17 | 9985.16        |
| 2020-07-18 | 9984.98        |
| 2020-07-19 | 9984.83        |
| 2020-07-20 | 9984.65        |
| 2020-07-21 | 9984.46        |
| 2020-07-22 | 9984.32        |
| 2020-07-23 | 9984.17        |
| 2020-07-24 | 9983.98        |
| 2020-07-25 | 9983.82        |
| 2020-07-26 | 9983.63        |
| 2020-07-27 | 9983.46        |
| 2020-07-28 | 9983.27        |
| 2020-07-29 | 9983.07        |
| 2020-07-30 | 9982.88        |
| 2020-07-31 | 9982.69        |
| 2020-08-01 | 9982.5         |
| 2020-08-02 | 9982.31        |
| 2020-08-03 | 9982.14        |
| 2020-08-04 | 9981.92        |
| 2020-08-05 | 9981.74        |
| 2020-08-06 | 9981.55        |
| 2020-08-07 | 9981.35        |
| 2020-08-08 | 9981.155       |
| 2020-08-09 | 9980.96        |
| 2020-08-10 | 9980.75        |
| 2020-08-11 | 9980.56        |
| 2020-08-12 | 9980.33        |
| 2020-08-13 | 9980.06        |
| 2020-08-14 | 9979.78        |
| 2020-08-15 | 9979.5         |
| 2020-08-16 | 9979.22        |
| 2020-08-17 | 9978.99        |
| 2020-08-18 | 9978.7         |
| 2020-08-19 | 9978.43        |
| 2020-08-20 | 9978.19        |
| 2020-08-21 | 9977.89        |
| 2020-08-22 | 9977.65        |
| 2020-08-23 | 9977.41        |
| 2020-08-24 | 9977.22        |
| 2020-08-25 | 9977.21        |
| 2020-08-26 | 9977.2         |
| 2020-08-27 | 9977.19        |
| 2020-08-28 | 9977.18        |
| 2020-08-29 | 9977.17        |
| 2020-08-30 | 9977.15        |
| 2020-08-31 | 9977.14        |
| 2020-09-01 | 9977.116       |
| 2020-09-02 | 9977.11        |
| 2020-09-03 | 9977.1         |
| 2020-09-04 | 9977.09        |
| 2020-09-05 | 9977.08        |
| 2020-09-06 | 9977.07        |
| 2020-09-07 | 9977.05        |
| 2020-09-08 | 9977.01        |
| 2020-09-09 | 9977.01        |
| 2020-09-10 | 9977.0         |
| 2020-09-11 | 9976.99        |
| 2020-09-12 | 9976.99        |
| 2020-09-13 | 9976.99        |
| 2020-09-14 | 9976.99        |
| 2020-09-15 | 9976.98        |
| 2020-09-16 | 9976.97        |
| 2020-09-17 | 9976.97        |
| 2020-09-18 | 9976.96        |
| 2020-09-19 | 9976.95        |
| 2020-09-20 | 9976.94        |
| 2020-09-21 | 9976.93        |
| 2020-09-22 | 9976.94        |
| 2020-09-23 | 9976.93        |
| 2020-09-24 | 9976.93        |
| 2020-09-25 | 9976.91        |
| 2020-09-26 | 9976.9         |
| 2020-09-27 | 9976.89        |
| 2020-09-28 | 9976.87        |
| 2020-09-29 | 9976.87        |
| 2020-09-30 | 9976.85        |
| 2020-10-01 | 9976.85        |
| 2020-10-02 | 9976.84        |
| 2020-10-03 | 9976.83        |
| 2020-10-04 | 9976.83        |
| 2020-10-05 | 9976.82        |
| 2020-10-06 | 9976.81        |
| 2020-10-07 | 9976.8         |
| 2020-10-08 | 9976.8         |
| 2020-10-09 | 9976.8         |
| 2020-10-10 | 9976.79        |
| 2020-10-11 | 9976.79        |
| 2020-10-12 | 9976.78        |
| 2020-10-13 | 9976.77        |
| 2020-10-14 | 9976.76        |
| 2020-10-15 | 9976.74        |
| 2020-10-16 | 9976.73        |
| 2020-10-17 | 9976.71        |
| 2020-10-18 | 9976.7         |
| 2020-10-19 | 9976.69        |
| 2020-10-20 | 9976.68        |
| 2020-10-21 | 9976.67        |
| 2020-10-22 | 9976.66        |
| 2020-10-23 | 9976.65        |
| 2020-10-24 | 9976.64        |
| 2020-10-25 | 9976.65        |
| 2020-10-26 | 9976.64        |
| 2020-10-27 | 9976.63        |
| 2020-10-28 | 9976.62        |
| 2020-10-29 | 9976.62        |
| 2020-10-30 | 9976.62        |
| 2020-10-31 | 9976.62        |
| 2020-11-01 | 9976.62        |
| 2020-11-02 | 9976.62        |
| 2020-11-03 | 9976.63        |
| 2020-11-04 | 9976.63        |
| 2020-11-05 | 9976.62        |
| 2020-11-06 | 9976.62        |
| 2020-11-07 | 9976.69        |
| 2020-11-08 | 9976.7         |
| 2020-11-09 | 9976.71        |
| 2020-11-10 | 9976.71        |
| 2020-11-11 | 9976.74        |
| 2020-11-12 | 9976.77        |
| 2020-11-13 | 9976.83        |
| 2020-11-14 | 9976.89        |
| 2020-11-15 | 9976.9         |
| 2020-11-16 | 9976.91        |
| 2020-11-17 | 9976.91        |
| 2020-11-18 | 9976.92        |
| 2020-11-19 | 9976.93        |
| 2020-11-20 | 9976.93        |
| 2020-11-21 | 9976.94        |
| 2020-11-22 | 9976.94        |
| 2020-11-23 | 9976.94        |
| 2020-11-24 | 9976.96        |
| 2020-11-25 | 9976.96        |
| 2020-11-26 | 9976.97        |
| 2020-11-27 | 9976.97        |
| 2020-11-28 | 9976.97        |
| 2020-11-29 | 9976.98        |
| 2020-11-30 | 9976.98        |
| 2020-12-01 | 9976.98        |
| 2020-12-02 | 9976.99        |
| 2020-12-03 | 9976.99        |
| 2020-12-04 | 9976.99        |
| 2020-12-05 | 9976.99        |
| 2020-12-06 | 9976.99        |
| 2020-12-07 | 9976.99        |
| 2020-12-08 | 9976.99        |
| 2020-12-09 | 9976.99        |
| 2020-12-10 | 9976.99        |
| 2020-12-11 | 9976.99        |
| 2020-12-12 | 9977.01        |
| 2020-12-13 | 9977.02        |
| 2020-12-14 | 9977.04        |
| 2020-12-15 | 9977.04        |
| 2020-12-16 | 9977.05        |
| 2020-12-17 | 9977.07        |
| 2020-12-18 | 9977.07        |
| 2020-12-19 | 9977.07        |
| 2020-12-20 | 9977.07        |
| 2020-12-21 | 9977.08        |
| 2020-12-22 | 9977.12        |
| 2020-12-23 | 9977.12        |
| 2020-12-24 | 9977.12        |
| 2020-12-25 | 9977.12        |
| 2020-12-26 | 9977.14        |
| 2020-12-27 | 9977.15        |
| 2020-12-28 | 9977.17        |
| 2020-12-29 | 9977.17        |
| 2020-12-30 | 9977.17        |
| 2020-12-31 | 9977.18        |
| 2021-01-01 | 9977.18        |
| 2021-01-02 | 9977.18        |
| 2021-01-03 | 9977.19        |
| 2021-01-04 | 9977.21        |
| 2021-01-05 | 9977.26        |
| 2021-01-06 | 9977.26        |
| 2021-01-07 | 9977.26        |
| 2021-01-08 | 9977.27        |
| 2021-01-09 | 9977.27        |
| 2021-01-10 | 9977.27        |
| 2021-01-11 | 9977.27        |
| 2021-01-12 | 9977.27        |
| 2021-01-13 | 9977.27        |
| 2021-01-14 | 9977.27        |
| 2021-01-15 | 9977.27        |
| 2021-01-16 | 9977.28        |
| 2021-01-17 | 9977.28        |
| 2021-01-18 | 9977.28        |
| 2021-01-19 | 9977.29        |
| 2021-01-20 | 9977.29        |
| 2021-01-21 | 9977.29        |
| 2021-01-22 | 9977.32        |
| 2021-01-23 | 9977.35        |
| 2021-01-24 | 9977.35        |
| 2021-01-25 | 9977.36        |
| 2021-01-26 | 9977.36        |
| 2021-01-27 | 9977.38        |
| 2021-01-28 | 9977.42        |
| 2021-01-29 | 9977.44        |
| 2021-01-30 | 9977.46        |
| 2021-01-31 | 9977.46        |
| 2021-02-01 | 9977.46        |
| 2021-02-02 | 9977.46        |
| 2021-02-03 | 9977.51        |
| 2021-02-04 | 9977.52        |
| 2021-02-05 | 9977.54        |
| 2021-02-06 | 9977.55        |
| 2021-02-07 | 9977.56        |
| 2021-02-08 | 9977.55        |
| 2021-02-09 | 9977.56        |
| 2021-02-10 | 9977.58        |
| 2021-02-11 | 9977.59        |
| 2021-02-12 | 9977.62        |
| 2021-02-13 | 9977.67        |
| 2021-02-14 | 9977.68        |
| 2021-02-15 | 9977.72        |
| 2021-02-16 | 9977.79        |
| 2021-02-17 | 9977.81        |
| 2021-02-18 | 9977.81        |
| 2021-02-19 | 9977.83        |
| 2021-02-20 | 9977.85        |
| 2021-02-21 | 9977.87        |
| 2021-02-22 | 9977.87        |
| 2021-02-23 | 9977.87        |
| 2021-02-24 | 9977.88        |
| 2021-02-25 | 9977.88        |
| 2021-02-26 | 9977.91        |
| 2021-02-27 | 9977.93        |
| 2021-02-28 | 9977.93        |
| 2021-03-01 | 9977.94        |
| 2021-03-02 | 9977.94        |
| 2021-03-03 | 9977.94        |
| 2021-03-04 | 9977.95        |
| 2021-03-05 | 9977.95        |
| 2021-03-06 | 9977.95        |
| 2021-03-07 | 9977.96        |
| 2021-03-08 | 9977.95        |
| 2021-03-09 | 9977.97        |
| 2021-03-10 | 9977.98        |
| 2021-03-11 | 9978.03        |
| 2021-03-12 | 9978.04        |
| 2021-03-13 | 9978.06        |
| 2021-03-14 | 9978.06        |
| 2021-03-15 | 9978.1         |
| 2021-03-16 | 9978.12        |
| 2021-03-17 | 9978.13        |
| 2021-03-18 | 9978.14        |
| 2021-03-19 | 9978.15        |
| 2021-03-20 | 9978.16        |
| 2021-03-21 | 9978.19        |
| 2021-03-22 | 9978.2         |
| 2021-03-23 | 9978.2         |
| 2021-03-24 | 9978.21        |
| 2021-03-25 | 9978.23        |
| 2021-03-26 | 9978.24        |
| 2021-03-27 | 9978.25        |
| 2021-03-28 | 9978.25        |
| 2021-03-29 | 9978.25        |
| 2021-03-30 | 9978.26        |
| 2021-03-31 | 9978.26        |
| 2021-04-01 | 9978.26        |
| 2021-04-02 | 9978.26        |
| 2021-04-03 | 9978.27        |
| 2021-04-04 | 9978.28        |
| 2021-04-05 | 9978.29        |
| 2021-04-06 | 9978.33        |
| 2021-04-07 | 9978.34        |
| 2021-04-08 | 9978.36        |
| 2021-04-09 | 9978.36        |
| 2021-04-10 | 9978.37        |
| 2021-04-11 | 9978.38        |
| 2021-04-12 | 9978.39        |
| 2021-04-13 | 9978.41        |
| 2021-04-14 | 9978.47        |
| 2021-04-15 | 9978.49        |
| 2021-04-16 | 9978.56        |
| 2021-04-17 | 9978.57        |
| 2021-04-18 | 9978.58        |
| 2021-04-19 | 9978.61        |
| 2021-04-20 | 9978.63        |
| 2021-04-21 | 9978.65        |
| 2021-04-22 | 9978.67        |
| 2021-04-23 | 9978.68        |
| 2021-04-24 | 9978.69        |
| 2021-04-25 | 9978.7         |
| 2021-04-26 | 9978.74        |
| 2021-04-27 | 9978.77        |
| 2021-04-28 | 9978.78        |
| 2021-04-29 | 9978.8         |
| 2021-04-30 | 9978.85        |
| 2021-05-01 | 9978.91        |
| 2021-05-02 | 9979.01        |
| 2021-05-03 | 9979.13        |
| 2021-05-04 | 9979.24        |
| 2021-05-05 | 9979.37        |
| 2021-05-06 | 9979.54        |
| 2021-05-07 | 9979.76        |
| 2021-05-08 | 9980.0         |
| 2021-05-09 | 9980.19        |
| 2021-05-10 | 9980.37        |
| 2021-05-11 | 9980.49        |
| 2021-05-12 | 9980.6         |
| 2021-05-13 | 9980.78        |
| 2021-05-14 | 9981.02        |
| 2021-05-15 | 9981.32        |
| 2021-05-16 | 9981.63        |
| 2021-05-17 | 9982.01        |
| 2021-05-18 | 9982.36        |
| 2021-05-19 | 9982.72        |
| 2021-05-20 | 9983.05        |
| 2021-05-21 | 9983.38        |
| 2021-05-22 | 9983.58        |
| 2021-05-23 | 9983.77        |
| 2021-05-24 | 9983.92        |
| 2021-05-25 | 9984.05        |
| 2021-05-26 | 9984.23        |
| 2021-05-27 | 9984.47        |
| 2021-05-28 | 9984.74        |
| 2021-05-29 | 9985.03        |
| 2021-05-30 | 9985.3         |
| 2021-05-31 | 9985.52        |
| 2021-06-01 | 9985.74        |
| 2021-06-02 | 9985.96        |
| 2021-06-03 | 9986.19        |
| 2021-06-04 | 9986.39        |
| 2021-06-05 | 9986.55        |
| 2021-06-06 | 9986.67        |
| 2021-06-07 | 9986.78        |
| 2021-06-08 | 9986.85        |
| 2021-06-09 | 9986.91        |
| 2021-06-10 | 9986.95        |
| 2021-06-11 | 9986.99        |
| 2021-06-12 | 9987.03        |
| 2021-06-13 | 9987.06        |
| 2021-06-14 | 9987.01        |
| 2021-06-15 | 9986.91        |
| 2021-06-16 | 9986.81        |
| 2021-06-17 | 9986.71        |
| 2021-06-18 | 9986.61        |
| 2021-06-19 | 9986.51        |
| 2021-06-20 | 9986.39        |
| 2021-06-21 | 9986.25        |
| 2021-06-22 | 9985.94        |
| 2021-06-23 | 9985.64        |
| 2021-06-24 | 9985.36        |
| 2021-06-25 | 9985.08        |
| 2021-06-26 | 9984.78        |
| 2021-06-27 | 9984.48        |
| 2021-06-28 | 9984.11        |
| 2021-06-29 | 9983.68        |
| 2021-06-30 | 9983.27        |
| 2021-07-01 | 9982.96        |
| 2021-07-02 | 9982.78        |
| 2021-07-03 | 9982.59        |
| 2021-07-04 | 9982.4         |
| 2021-07-05 | 9982.21        |
| 2021-07-06 | 9982.03        |
| 2021-07-07 | 9981.84        |
| 2021-07-08 | 9981.65        |
| 2021-07-09 | 9981.45        |
| 2021-07-10 | 9981.26        |
| 2021-07-11 | 9981.06        |
| 2021-07-12 | 9980.87        |
| 2021-07-13 | 9980.69        |
| 2021-07-14 | 9980.49        |
| 2021-07-15 | 9980.3         |
| 2021-07-16 | 9980.11        |
| 2021-07-17 | 9979.91        |
| 2021-07-18 | 9979.71        |
| 2021-07-19 | 9979.55        |
| 2021-07-20 | 9979.36        |
| 2021-07-21 | 9979.13        |
| 2021-07-22 | 9978.88        |
| 2021-07-23 | 9978.63        |
| 2021-07-24 | 9978.36        |
| 2021-07-25 | 9978.1         |
| 2021-07-26 | 9977.84        |
| 2021-07-27 | 9977.58        |
| 2021-07-28 | 9977.37        |
| 2021-07-29 | 9977.11        |
| 2021-07-30 | 9977.0         |
| 2021-07-31 | 9976.77        |
| 2021-08-01 | 9976.6         |
| 2021-08-02 | 9976.4         |
| 2021-08-03 | 9976.16        |
| 2021-08-04 | 9976.02        |
| 2021-08-05 | 9976.03        |
| 2021-08-06 | 9976.02        |
| 2021-08-07 | 9976.03        |
| 2021-08-08 | 9976.02        |
| 2021-08-09 | 9976.02        |
| 2021-08-10 | 9976.02        |
| 2021-08-11 | 9976.01        |
| 2021-08-12 | 9976.0         |
| 2021-08-13 | 9976.0         |
| 2021-08-14 | 9976.0         |
| 2021-08-15 | 9976.0         |
| 2021-08-16 | 9975.99        |
| 2021-08-17 | 9976.05        |
| 2021-08-18 | 9976.55        |
| 2021-08-19 | 9977.19        |
| 2021-08-20 | 9977.45        |
| 2021-08-21 | 9977.7         |
| 2021-08-22 | 9977.88        |
| 2021-08-23 | 9977.99        |
| 2021-08-24 | 9978.07        |
| 2021-08-25 | 9978.13        |
| 2021-08-26 | 9978.19        |
| 2021-08-27 | 9978.23        |
| 2021-08-28 | 9978.26        |
| 2021-08-29 | 9978.29        |
| 2021-08-30 | 9978.32        |
| 2021-08-31 | 9978.34        |
| 2021-09-01 | 9978.38        |
| 2021-09-02 | 9978.41        |
| 2021-09-03 | 9978.45        |
| 2021-09-04 | 9978.46        |
| 2021-09-05 | 9978.48        |
| 2021-09-06 | 9978.48        |
| 2021-09-07 | 9978.49        |
| 2021-09-08 | 9978.5         |
| 2021-09-09 | 9978.5         |
| 2021-09-10 | 9978.51        |
| 2021-09-11 | 9978.53        |
| 2021-09-12 | 9978.53        |
| 2021-09-13 | 9978.55        |
| 2021-09-14 | 9978.55        |
| 2021-09-15 | 9978.54        |
| 2021-09-16 | 9978.54        |
| 2021-09-17 | 9978.54        |
| 2021-09-18 | 9978.61        |
| 2021-09-19 | 9978.6         |
| 2021-09-20 | 9978.6         |
| 2021-09-21 | 9978.6         |
| 2021-09-22 | 9978.6         |
| 2021-09-23 | 9978.61        |
| 2021-09-24 | 9978.61        |
| 2021-09-25 | 9978.62        |
| 2021-09-26 | 9978.62        |
| 2021-09-27 | 9978.63        |
| 2021-09-28 | 9978.64        |
| 2021-09-29 | 9978.64        |
| 2021-09-30 | 9978.64        |
| 2021-10-01 | 9978.64        |
| 2021-10-02 | 9978.66        |
| 2021-10-03 | 9978.66        |
| 2021-10-04 | 9978.67        |
| 2021-10-05 | 9978.68        |
| 2021-10-06 | 9978.75        |
| 2021-10-07 | 9978.79        |
| 2021-10-08 | 9978.8         |
| 2021-10-09 | 9978.91        |
| 2021-10-10 | 9978.93        |
| 2021-10-11 | 9978.96        |
| 2021-10-12 | 9979.05        |
| 2021-10-13 | 9979.09        |
| 2021-10-14 | 9979.11        |
| 2021-10-15 | 9979.13        |
| 2021-10-16 | 9979.15        |
| 2021-10-17 | 9979.18        |
| 2021-10-18 | 9979.22        |
| 2021-10-19 | 9979.29        |
| 2021-10-20 | 9979.31        |
| 2021-10-21 | 9979.35        |
| 2021-10-22 | 9979.38        |
| 2021-10-23 | 9979.42        |
| 2021-10-24 | 9979.48        |
| 2021-10-25 | 9979.53        |
| 2021-10-26 | 9979.64        |
| 2021-10-27 | 9979.68        |
| 2021-10-28 | 9979.72        |
| 2021-10-29 | 9979.76        |
| 2021-10-30 | 9979.81        |
| 2021-10-31 | 9979.85        |
| 2021-11-01 | 9979.88        |
| 2021-11-02 | 9979.98        |
| 2021-11-03 | 9979.98        |
| 2021-11-04 | 9980.04        |
| 2021-11-05 | 9980.08        |
| 2021-11-06 | 9980.14        |
| 2021-11-07 | 9980.16        |
| 2021-11-08 | 9980.19        |
| 2021-11-09 | 9980.23        |
| 2021-11-10 | 9980.32        |
| 2021-11-11 | 9980.35        |
| 2021-11-12 | 9980.39        |
| 2021-11-13 | 9980.42        |
| 2021-11-14 | 9980.45        |
| 2021-11-15 | 9980.47        |
| 2021-11-16 | 9980.51        |
| 2021-11-17 | 9980.52        |
| 2021-11-18 | 9980.54        |
| 2021-11-19 | 9980.58        |
| 2021-11-20 | 9980.58        |
| 2021-11-21 | 9980.64        |
| 2021-11-22 | 9980.67        |
| 2021-11-23 | 9980.71        |
| 2021-11-24 | 9980.72        |
| 2021-11-25 | 9980.74        |
| 2021-11-26 | 9980.77        |
| 2021-11-27 | 9980.79        |
| 2021-11-28 | 9980.81        |
| 2021-11-29 | 9980.82        |
| 2021-11-30 | 9980.83        |
| 2021-12-01 | 9980.87        |
| 2021-12-02 | 9980.87        |
| 2021-12-03 | 9980.89        |
| 2021-12-04 | 9980.92        |
| 2021-12-05 | 9980.93        |
| 2021-12-06 | 9980.94        |
| 2021-12-07 | 9980.96        |
| 2021-12-08 | 9980.96        |
| 2021-12-09 | 9981.08        |
| 2021-12-10 | 9981.12        |
| 2021-12-11 | 9981.14        |
| 2021-12-12 | 9981.16        |
| 2021-12-13 | 9981.17        |
| 2021-12-14 | 9981.24        |
| 2021-12-15 | 9981.29        |
| 2021-12-16 | 9981.35        |
| 2021-12-17 | 9981.38        |
| 2021-12-18 | 9981.4         |
| 2021-12-19 | 9981.42        |
| 2021-12-20 | 9981.44        |
| 2021-12-21 | 9981.46        |
| 2021-12-22 | 9981.48        |
| 2021-12-23 | 9981.6         |
| 2021-12-24 | 9981.71        |
| 2021-12-25 | 9981.8         |
| 2021-12-26 | 9981.92        |
| 2021-12-27 | 9982.03        |
| 2021-12-28 | 9982.09        |
| 2021-12-29 | 9982.14        |
| 2021-12-30 | 9982.26        |
| 2021-12-31 | 9982.34        |
| 2022-01-01 | 9982.36        |
| 2022-01-02 | 9982.39        |
| 2022-01-03 | 9982.41        |
| 2022-01-04 | 9982.44        |
| 2022-01-05 | 9982.57        |
| 2022-01-06 | 9982.62        |
| 2022-01-07 | 9982.65        |
| 2022-01-08 | 9982.7         |
| 2022-01-09 | 9982.72        |
| 2022-01-10 | 9982.73        |
| 2022-01-11 | 9982.75        |
| 2022-01-12 | 9982.76        |
| 2022-01-13 | 9982.78        |
| 2022-01-14 | 9982.79        |
| 2022-01-15 | 9982.81        |
| 2022-01-16 | 9982.82        |
| 2022-01-17 | 9982.84        |
| 2022-01-18 | 9982.85        |
| 2022-01-19 | 9982.86        |
| 2022-01-20 | 9982.88        |
| 2022-01-21 | 9982.89        |
| 2022-01-22 | 9982.91        |
| 2022-01-23 | 9982.91        |
| 2022-01-24 | 9982.93        |
| 2022-01-25 | 9982.95        |
| 2022-01-26 | 9982.96        |
| 2022-01-27 | 9982.98        |
| 2022-01-28 | 9982.98        |
| 2022-01-29 | 9982.99        |
| 2022-01-30 | 9983.0         |
| 2022-01-31 | 9983.01        |
| 2022-02-01 | 9983.02        |
| 2022-02-02 | 9983.03        |
| 2022-02-03 | 9983.04        |
| 2022-02-04 | 9983.05        |
| 2022-02-05 | 9983.06        |
| 2022-02-06 | 9983.07        |
| 2022-02-07 | 9983.08        |
| 2022-02-08 | 9983.09        |
| 2022-02-09 | 9983.095       |
| 2022-02-10 | 9983.1         |
| 2022-02-11 | 9983.1         |
| 2022-02-12 | 9983.11        |
| 2022-02-13 | 9983.11        |
| 2022-02-14 | 9983.12        |
| 2022-02-15 | 9983.13        |
| 2022-02-16 | 9983.16        |
| 2022-02-17 | 9983.16        |
| 2022-02-18 | 9983.17        |
| 2022-02-19 | 9983.18        |
| 2022-02-20 | 9983.19        |
| 2022-02-21 | 9983.2         |
| 2022-02-22 | 9983.23        |
| 2022-02-23 | 9983.24        |
| 2022-02-24 | 9983.25        |
| 2022-02-25 | 9983.27        |
| 2022-02-26 | 9983.27        |
| 2022-02-27 | 9983.28        |
| 2022-02-28 | 9983.28        |
| 2022-03-01 | 9983.29        |
| 2022-03-02 | 9983.3         |
| 2022-03-03 | 9983.3         |
| 2022-03-04 | 9983.33        |
| 2022-03-05 | 9983.37        |
| 2022-03-06 | 9983.39        |
| 2022-03-07 | 9983.4         |
| 2022-03-08 | 9983.44        |
| 2022-03-09 | 9983.51        |
| 2022-03-10 | 9983.54        |
| 2022-03-11 | 9983.54        |
| 2022-03-12 | 9983.55        |
| 2022-03-13 | 9983.61        |
| 2022-03-14 | 9983.62        |
| 2022-03-15 | 9983.63        |
| 2022-03-16 | 9983.65        |
| 2022-03-17 | 9983.67        |
| 2022-03-18 | 9983.68        |
| 2022-03-19 | 9983.68        |
| 2022-03-20 | 9983.7         |
| 2022-03-21 | 9983.7         |
| 2022-03-22 | 9983.71        |
| 2022-03-23 | 9983.72        |
| 2022-03-24 | 9983.73        |
| 2022-03-25 | 9983.74        |
| 2022-03-26 | 9983.75        |
| 2022-03-27 | 9983.78        |
| 2022-03-28 | 9983.8         |
| 2022-03-29 | 9983.87        |
| 2022-03-30 | 9983.89        |
| 2022-03-31 | 9983.9         |
| 2022-04-01 | 9983.94        |
| 2022-04-02 | 9983.96        |
| 2022-04-03 | 9983.97        |
| 2022-04-04 | 9983.98        |
| 2022-04-05 | 9984.05        |
| 2022-04-06 | 9984.06        |
| 2022-04-07 | 9984.07        |
| 2022-04-08 | 9984.09        |
| 2022-04-09 | 9984.12        |
| 2022-04-10 | 9984.15        |
| 2022-04-11 | 9984.23        |
| 2022-04-12 | 9984.29        |
| 2022-04-13 | 9984.32        |
| 2022-04-14 | 9984.36        |
| 2022-04-15 | 9984.44        |
| 2022-04-16 | 9984.48        |
| 2022-04-17 | 9984.52        |
| 2022-04-18 | 9984.54        |
| 2022-04-19 | 9984.6         |
| 2022-04-20 | 9984.62        |
| 2022-04-21 | 9984.67        |
| 2022-04-22 | 9984.77        |
| 2022-04-23 | 9984.85        |
| 2022-04-24 | 9984.87        |
| 2022-04-25 | 9984.93        |
| 2022-04-26 | 9984.94        |
| 2022-04-27 | 9984.94        |
| 2022-04-28 | 9985.03        |
| 2022-04-29 | 9985.1         |
| 2022-04-30 | 9985.13        |
| 2022-05-01 | 9985.19        |
| 2022-05-02 | 9985.19        |
| 2022-05-03 | 9985.16        |
| 2022-05-04 | 9985.12        |
| 2022-05-05 | 9984.96        |
| 2022-05-06 | 9984.85        |
| 2022-05-07 | 9984.83        |
| 2022-05-08 | 9984.93        |
| 2022-05-09 | 9985.09        |
| 2022-05-10 | 9985.22        |
| 2022-05-11 | 9985.36        |
| 2022-05-12 | 9985.53        |
| 2022-05-13 | 9985.66        |
| 2022-05-14 | 9985.83        |
| 2022-05-15 | 9986.17        |
| 2022-05-16 | 9986.54        |
| 2022-05-17 | 9986.33        |
| 2022-05-18 | 9986.2         |
| 2022-05-19 | 9986.16        |
| 2022-05-20 | 9986.26        |
| 2022-05-21 | 9986.25        |
| 2022-05-22 | 9986.23        |
| 2022-05-23 | 9986.25        |
| 2022-05-24 | 9986.38        |
| 2022-05-25 | 9986.24        |
| 2022-05-26 | 9986.22        |
| 2022-05-27 | 9986.22        |
| 2022-05-28 | 9986.27        |
| 2022-05-29 | 9986.22        |
| 2022-05-30 | 9986.18        |
| 2022-05-31 | 9986.21        |
| 2022-06-01 | 9986.03        |
| 2022-06-02 | 9985.95        |
| 2022-06-03 | 9986.2         |
| 2022-06-04 | 9986.54        |
| 2022-06-05 | 9986.9         |
| 2022-06-06 | 9986.95        |
| 2022-06-07 | 9986.95        |
| 2022-06-08 | 9986.99        |
| 2022-06-09 | 9986.93        |
| 2022-06-10 | 9986.96        |
| 2022-06-11 | 9986.95        |
| 2022-06-12 | 9986.98        |
| 2022-06-13 | 9987.04        |
| 2022-06-14 | 9987.03        |
| 2022-06-15 | 9987.16        |
| 2022-06-16 | 9987.27        |
| 2022-06-17 | 9987.35        |
| 2022-06-18 | 9987.32        |
| 2022-06-19 | 9987.22        |
| 2022-06-20 | 9987.11        |
| 2022-06-21 | 9987.03        |
| 2022-06-22 | 9987.08        |
| 2022-06-23 | 9987.14        |
| 2022-06-24 | 9987.18        |
| 2022-06-25 | 9987.21        |
| 2022-06-26 | 9987.25        |
| 2022-06-27 | 9987.27        |
| 2022-06-28 | 9987.31        |
| 2022-06-29 | 9987.31        |
| 2022-06-30 | 9987.19        |
| 2022-07-01 | 9987.22        |
| 2022-07-02 | 9987.25        |
| 2022-07-03 | 9987.27        |
| 2022-07-04 | 9987.27        |
| 2022-07-05 | 9987.28        |
| 2022-07-06 | 9987.3         |
| 2022-07-07 | 9987.3         |
| 2022-07-08 | 9987.31        |
| 2022-07-09 | 9987.2         |
| 2022-07-10 | 9987.02        |
| 2022-07-11 | 9986.83        |
| 2022-07-12 | 9986.66        |
| 2022-07-13 | 9986.52        |
| 2022-07-14 | 9986.36        |
| 2022-07-15 | 9986.17        |
| 2022-07-16 | 9985.98        |
| 2022-07-17 | 9985.79        |
| 2022-07-18 | 9985.6         |
| 2022-07-19 | 9985.41        |
| 2022-07-20 | 9985.29        |
| 2022-07-21 | 9985.28        |
| 2022-07-22 | 9985.29        |
| 2022-07-23 | 9985.29        |
| 2022-07-24 | 9985.3         |
| 2022-07-25 | 9985.3         |
| 2022-07-26 | 9985.29        |
| 2022-07-27 | 9985.28        |
| 2022-07-28 | 9985.26        |
| 2022-07-29 | 9985.2         |
| 2022-07-30 | 9985.11        |
| 2022-07-31 | 9985.03        |
| 2022-08-01 | 9984.98        |
| 2022-08-02 | 9984.95        |
| 2022-08-03 | 9984.86        |
| 2022-08-04 | 9984.77        |
| 2022-08-05 | 9984.73        |
| 2022-08-06 | 9984.67        |
| 2022-08-07 | 9984.58        |
| 2022-08-08 | 9984.49        |
| 2022-08-09 | 9984.4         |
| 2022-08-10 | 9984.23        |
| 2022-08-11 | 9984.07        |
| 2022-08-12 | 9983.89        |
| 2022-08-13 | 9983.73        |
| 2022-08-14 | 9983.6         |
| 2022-08-15 | 9983.42        |
| 2022-08-16 | 9983.25        |
| 2022-08-17 | 9983.06        |
| 2022-08-18 | 9982.88        |
| 2022-08-19 | 9982.67        |
| 2022-08-20 | 9982.38        |
| 2022-08-21 | 9982.11        |
| 2022-08-22 | 9981.83        |
| 2022-08-23 | 9981.6         |
| 2022-08-24 | 9981.54        |
| 2022-08-25 | 9981.49        |
| 2022-08-26 | 9981.43        |
| 2022-08-27 | 9981.37        |
| 2022-08-28 | 9981.31        |
| 2022-08-29 | 9981.24        |
| 2022-08-30 | 9981.18        |
| 2022-08-31 | 9981.12        |
| 2022-09-01 | 9981.05        |
| 2022-09-02 | 9980.84        |
| 2022-09-03 | 9980.64        |
| 2022-09-04 | 9980.43        |
| 2022-09-05 | 9980.21        |
| 2022-09-06 | 9980.0         |
| 2022-09-07 | 9979.77        |
| 2022-09-08 | 9979.55        |
| 2022-09-09 | 9979.31        |
| 2022-09-10 | 9979.09        |
| 2022-09-11 | 9978.86        |
| 2022-09-12 | 9978.62        |
| 2022-09-13 | 9978.45        |
| 2022-09-14 | 9978.3         |
| 2022-09-15 | 9978.14        |
| 2022-09-16 | 9978.12        |
| 2022-09-17 | 9978.1         |
| 2022-09-18 | 9978.04        |
| 2022-09-19 | 9977.96        |
| 2022-09-20 | 9977.91        |
| 2022-09-21 | 9977.88        |
| 2022-09-22 | 9977.81        |
| 2022-09-23 | 9977.74        |
| 2022-09-24 | 9977.67        |
| 2022-09-25 | 9977.61        |
| 2022-09-26 | 9977.54        |
| 2022-09-27 | 9977.47        |
| 2022-09-28 | 9977.47        |
| 2022-09-29 | 9977.45        |
| 2022-09-30 | 9977.43        |
| 2022-10-01 | 9977.43        |
| 2022-10-02 | 9977.43        |
| 2022-10-03 | 9977.43        |
| 2022-10-04 | 9977.43        |
| 2022-10-05 | 9977.43        |
| 2022-10-06 | 9977.43        |
| 2022-10-07 | 9977.43        |
| 2022-10-08 | 9977.43        |
| 2022-10-09 | 9977.43        |
| 2022-10-10 | 9977.42        |
| 2022-10-11 | 9977.41        |
| 2022-10-12 | 9977.39        |
| 2022-10-13 | 9977.38        |
| 2022-10-14 | 9977.37        |
| 2022-10-15 | 9977.37        |
| 2022-10-16 | 9977.36        |
| 2022-10-17 | 9977.36        |
| 2022-10-18 | 9977.36        |
| 2022-10-19 | 9977.35        |
| 2022-10-20 | 9977.35        |
| 2022-10-21 | 9977.34        |
| 2022-10-22 | 9977.42        |
| 2022-10-23 | 9977.43        |
| 2022-10-24 | 9977.43        |
| 2022-10-25 | 9977.43        |
| 2022-10-26 | 9977.47        |
| 2022-10-27 | 9977.47        |
| 2022-10-28 | 9977.47        |
| 2022-10-29 | 9977.48        |
| 2022-10-30 | 9977.48        |
| 2022-10-31 | 9977.49        |
| 2022-11-01 | 9977.49        |
| 2022-11-02 | 9977.55        |
| 2022-11-03 | 9977.55        |
| 2022-11-04 | 9977.55        |
| 2022-11-05 | 9977.62        |
| 2022-11-06 | 9977.66        |
| 2022-11-07 | 9977.68        |
| 2022-11-08 | 9977.74        |
| 2022-11-09 | 9977.84        |
| 2022-11-10 | 9977.87        |
| 2022-11-11 | 9977.89        |
| 2022-11-12 | 9977.91        |
| 2022-11-13 | 9977.93        |
| 2022-11-14 | 9977.95        |
| 2022-11-15 | 9977.96        |
| 2022-11-16 | 9977.98        |
| 2022-11-17 | 9977.98        |
| 2022-11-18 | 9978.0         |
| 2022-11-19 | 9978.0         |
| 2022-11-20 | 9978.02        |
| 2022-11-21 | 9978.03        |
| 2022-11-22 | 9978.04        |
| 2022-11-23 | 9978.07        |
| 2022-11-24 | 9978.08        |
| 2022-11-25 | 9978.09        |
| 2022-11-26 | 9978.1         |
| 2022-11-27 | 9978.11        |
| 2022-11-28 | 9978.17        |
| 2022-11-29 | 9978.21        |
| 2022-11-30 | 9978.21        |
| 2022-12-01 | 9978.25        |
| 2022-12-02 | 9978.35        |
| 2022-12-03 | 9978.36        |
| 2022-12-04 | 9978.41        |
| 2022-12-05 | 9978.48        |
| 2022-12-06 | 9978.49        |
| 2022-12-07 | 9978.52        |
| 2022-12-08 | 9978.55        |
| 2022-12-09 | 9978.57        |
| 2022-12-10 | 9978.59        |
| 2022-12-11 | 9978.62        |
| 2022-12-12 | 9978.66        |
| 2022-12-13 | 9978.69        |
| 2022-12-14 | 9978.71        |
| 2022-12-15 | 9978.75        |
| 2022-12-16 | 9978.76        |
| 2022-12-17 | 9978.77        |
| 2022-12-18 | 9978.79        |
| 2022-12-19 | 9978.8         |
| 2022-12-20 | 9978.81        |
| 2022-12-21 | 9978.855       |
| 2022-12-22 | 9978.9         |
| 2022-12-23 | 9978.91        |
| 2022-12-24 | 9978.93        |
| 2022-12-25 | 9978.94        |
| 2022-12-26 | 9978.95        |
| 2022-12-27 | 9979.1         |
| 2022-12-28 | 9979.17        |
| 2022-12-29 | 9979.19        |
| 2022-12-30 | 9979.24        |
| 2022-12-31 | 9979.38        |
| 2023-01-01 | 9979.49        |
| 2023-01-02 | 9979.55        |
| 2023-01-03 | 9979.58        |
| 2023-01-04 | 9979.59        |
| 2023-01-05 | 9979.59        |
| 2023-01-06 | 9979.59        |
| 2023-01-07 | 9979.73        |
| 2023-01-08 | 9979.75        |
| 2023-01-09 | 9979.84        |
| 2023-01-10 | 9980.01        |
| 2023-01-11 | 9980.08        |
| 2023-01-12 | 9980.1         |
| 2023-01-13 | 9980.12        |
| 2023-01-14 | 9980.15        |
| 2023-01-15 | 9980.19        |
| 2023-01-16 | 9980.23        |
| 2023-01-17 | 9980.27        |
| 2023-01-18 | 9980.28        |
| 2023-01-19 | 9980.31        |
| 2023-01-20 | 9980.32        |
| 2023-01-21 | 9980.33        |
| 2023-01-22 | 9980.34        |
| 2023-01-23 | 9980.36        |
| 2023-01-24 | 9980.38        |
| 2023-01-25 | 9980.38        |
| 2023-01-26 | 9980.38        |
| 2023-01-27 | 9980.41        |
| 2023-01-28 | 9980.43        |
| 2023-01-29 | 9980.47        |
| 2023-01-30 | 9980.47        |
| 2023-01-31 | 9980.46        |
| 2023-02-01 | 9980.46        |
| 2023-02-02 | 9980.46        |
| 2023-02-03 | 9980.45        |
| 2023-02-04 | 9980.45        |
| 2023-02-05 | 9980.47        |
| 2023-02-06 | 9980.49        |
| 2023-02-07 | 9980.48        |
| 2023-02-08 | 9980.48        |
| 2023-02-09 | 9980.47        |
| 2023-02-10 | 9980.47        |
| 2023-02-11 | 9980.47        |
| 2023-02-12 | 9980.47        |
| 2023-02-13 | 9980.46        |
| 2023-02-14 | 9980.46        |
| 2023-02-15 | 9980.45        |
| 2023-02-16 | 9980.45        |
| 2023-02-17 | 9980.44        |
| 2023-02-18 | 9980.43        |
| 2023-02-19 | 9980.43        |
| 2023-02-20 | 9980.43        |
| 2023-02-21 | 9980.49        |
| 2023-02-22 | 9980.54        |
| 2023-02-23 | 9980.54        |
| 2023-02-24 | 9980.55        |
| 2023-02-25 | 9980.54        |
| 2023-02-26 | 9980.54        |
| 2023-02-27 | 9980.59        |
| 2023-02-28 | 9980.64        |
| 2023-03-01 | 9980.65        |
| 2023-03-02 | 9980.65        |
| 2023-03-03 | 9980.65        |
| 2023-03-04 | 9980.68        |
| 2023-03-05 | 9980.73        |
| 2023-03-06 | 9980.76        |
| 2023-03-07 | 9980.76        |
| 2023-03-08 | 9980.78        |
| 2023-03-09 | 9980.78        |
| 2023-03-10 | 9980.91        |
| 2023-03-11 | 9980.91        |
| 2023-03-12 | 9980.93        |
| 2023-03-13 | 9980.96        |
| 2023-03-14 | 9980.96        |
| 2023-03-15 | 9981.06        |
| 2023-03-16 | 9981.06        |
| 2023-03-17 | 9981.06        |
| 2023-03-18 | 9981.06        |
| 2023-03-19 | 9981.05        |
| 2023-03-20 | 9981.07        |
| 2023-03-21 | 9981.09        |
| 2023-03-22 | 9981.13        |
| 2023-03-23 | 9981.14        |
| 2023-03-24 | 9981.19        |
| 2023-03-25 | 9981.22        |
| 2023-03-26 | 9981.23        |
| 2023-03-27 | 9981.25        |
| 2023-03-28 | 9981.25        |
| 2023-03-29 | 9981.26        |
| 2023-03-30 | 9981.28        |
| 2023-03-31 | 9981.31        |
| 2023-04-01 | 9981.3         |
| 2023-04-02 | 9981.31        |
| 2023-04-03 | 9981.35        |
| 2023-04-04 | 9981.39        |
| 2023-04-05 | 9981.4         |
| 2023-04-06 | 9981.4         |
| 2023-04-07 | 9981.4         |
| 2023-04-08 | 9981.39        |
| 2023-04-09 | 9981.39        |
| 2023-04-10 | 9981.39        |
| 2023-04-11 | 9981.41        |
| 2023-04-12 | 9981.41        |
| 2023-04-13 | 9981.43        |
| 2023-04-14 | 9981.45        |
| 2023-04-15 | 9981.46        |
| 2023-04-16 | 9981.47        |
| 2023-04-17 | 9981.52        |
| 2023-04-18 | 9981.52        |
| 2023-04-19 | 9981.53        |
| 2023-04-20 | 9981.56        |
| 2023-04-21 | 9981.6         |
| 2023-04-22 | 9981.61        |
| 2023-04-23 | 9981.62        |
| 2023-04-24 | 9981.66        |
| 2023-04-25 | 9981.7         |
| 2023-04-26 | 9981.7         |
| 2023-04-27 | 9981.73        |
| 2023-04-28 | 9981.75        |
| 2023-04-29 | 9981.76        |
| 2023-04-30 | 9981.8         |
| 2023-05-01 | 9981.88        |
| 2023-05-02 | 9981.88        |
| 2023-05-03 | 9982.14        |
| 2023-05-04 | 9982.38        |
| 2023-05-05 | 9982.57        |
| 2023-05-06 | 9982.73        |
| 2023-05-07 | 9982.85        |
| 2023-05-08 | 9982.91        |
| 2023-05-09 | 9982.95        |
| 2023-05-10 | 9983.0         |
| 2023-05-11 | 9983.08        |
| 2023-05-12 | 9983.12        |
| 2023-05-13 | 9983.29        |
| 2023-05-14 | 9983.43        |
| 2023-05-15 | 9983.7         |
| 2023-05-16 | 9984.14        |
| 2023-05-17 | 9984.15        |
| 2023-05-18 | 9984.76        |
| 2023-05-19 | 9985.04        |
| 2023-05-20 | 9985.04        |
| 2023-05-21 | 9985.04        |
| 2023-05-22 | 9985.4         |
| 2023-05-23 | 9985.13        |
| 2023-05-24 | 9984.67        |
| 2023-05-25 | 9984.33        |
| 2023-05-26 | 9984.08        |
| 2023-05-27 | 9983.77        |
| 2023-05-28 | 9983.68        |
| 2023-05-29 | 9983.77        |
| 2023-05-30 | 9983.77        |
| 2023-05-31 | 9983.77        |
| 2023-06-01 | 9983.77        |
| 2023-06-02 | 9983.77        |
| 2023-06-03 | 9983.77        |
| 2023-06-04 | 9983.77        |
| 2023-06-05 | 9983.77        |
| 2023-06-06 | 9983.77        |
| 2023-06-07 | 9983.77        |
| 2023-06-08 | 9983.77        |
| 2023-06-09 | 9983.77        |
| 2023-06-10 | 9983.77        |
| 2023-06-11 | 9983.77        |
| 2023-06-12 | 9983.77        |
| 2023-06-13 | 9985.29        |
| 2023-06-14 | 9985.71        |
| 2023-06-15 | 9985.71        |
| 2023-06-16 | 9986.74        |
| 2023-06-17 | 9986.9         |
| 2023-06-18 | 9986.9         |
| 2023-06-19 | 9986.9         |
| 2023-06-20 | 9986.9         |
| 2023-06-21 | 9986.9         |
| 2023-06-22 | 9986.9         |
| 2023-06-23 | 9986.9         |
| 2023-06-24 | 9986.9         |
| 2023-06-25 | 9986.9         |
| 2023-06-26 | 9986.9         |
| 2023-06-27 | 9986.9         |
| 2023-06-28 | 9986.9         |
| 2023-06-29 | 9986.9         |
| 2023-06-30 | 9986.9         |
| 2023-07-01 | 9986.9         |
| 2023-07-02 | 9986.9         |
| 2023-07-03 | 9986.9         |
| 2023-07-04 | 9986.9         |
| 2023-07-05 | 9986.9         |
| 2023-07-06 | 9986.9         |
| 2023-07-07 | 9986.9         |
| 2023-07-08 | 9986.9         |
| 2023-07-09 | 9986.9         |
| 2023-07-10 | 9986.9         |
| 2023-07-11 | 9987.38        |
| 2023-07-12 | 9987.38        |
| 2023-07-13 | 9987.38        |
| 2023-07-14 | 9987.38        |
| 2023-07-15 | 9987.38        |
| 2023-07-16 | 9987.38        |
| 2023-07-17 | 9987.38        |
| 2023-07-18 | 9987.38        |
| 2023-07-19 | 9987.38        |
| 2023-07-20 | 9987.38        |
| 2023-07-21 | 9987.38        |
| 2023-07-22 | 9987.38        |
| 2023-07-23 | 9987.38        |
| 2023-07-24 | 9987.38        |
| 2023-07-25 | 9987.2         |
| 2023-07-26 | 9987.18        |
| 2023-07-27 | 9987.14        |
| 2023-07-28 | 9986.97        |
| 2023-07-29 | 9986.75        |
| 2023-07-30 | 9986.58        |
| 2023-07-31 | 9986.44        |
| 2023-08-01 | 9986.36        |
| 2023-08-02 | 9986.29        |
| 2023-08-03 | 9986.23        |
| 2023-08-04 | 9986.1         |
| 2023-08-05 | 9985.96        |
| 2023-08-06 | 9985.8         |
| 2023-08-07 | 9985.64        |
| 2023-08-08 | 9985.47        |
| 2023-08-09 | 9985.31        |
| 2023-08-10 | 9985.14        |
| 2023-08-11 | 9984.97        |
| 2023-08-12 | 9984.81        |
| 2023-08-13 | 9984.64        |
| 2023-08-14 | 9984.47        |
| 2023-08-15 | 9984.25        |
| 2023-08-16 | 9984.05        |
| 2023-08-17 | 9983.77        |
| 2023-08-18 | 9983.54        |
| 2023-08-19 | 9983.37        |
| 2023-08-20 | 9983.18        |
| 2023-08-21 | 9983.01        |
| 2023-08-22 | 9982.9         |
| 2023-08-23 | 9982.74        |
| 2023-08-24 | 9982.64        |
| 2023-08-25 | 9982.49        |
| 2023-08-26 | 9982.42        |
| 2023-08-27 | 9982.33        |
| 2023-08-28 | 9982.23        |
| 2023-08-29 | 9982.16        |
| 2023-08-30 | 9982.17        |
| 2023-08-31 | 9982.17        |
| 2023-09-01 | 9982.21        |
| 2023-09-02 | 9982.26        |
| 2023-09-03 | 9982.33        |
| 2023-09-04 | 9982.48        |
| 2023-09-05 | 9982.53        |
| 2023-09-06 | 9982.57        |
| 2023-09-07 | 9982.56        |
| 2023-09-08 | 9982.33        |
| 2023-09-09 | 9982.1         |
| 2023-09-10 | 9981.9         |
| 2023-09-11 | 9981.69        |
| 2023-09-12 | 9981.47        |
| 2023-09-13 | 9981.24        |
| 2023-09-14 | 9981.0         |
| 2023-09-15 | 9980.77        |
| 2023-09-16 | 9980.52        |
| 2023-09-17 | 9980.3         |
| 2023-09-18 | 9980.17        |
| 2023-09-19 | 9980.06        |
| 2023-09-20 | 9979.93        |
| 2023-09-21 | 9979.87        |
| 2023-09-22 | 9979.79        |
| 2023-09-23 | 9979.7         |
| 2023-09-24 | 9979.61        |
| 2023-09-25 | 9979.52        |
| 2023-09-26 | 9979.42        |
| 2023-09-27 | 9979.34        |
| 2023-09-28 | 9979.34        |
| 2023-09-29 | 9979.33        |
| 2023-09-30 | 9979.33        |
| 2023-10-01 | 9979.36        |
| 2023-10-02 | 9979.42        |
| 2023-10-03 | 9979.44        |
| 2023-10-04 | 9979.45        |
| 2023-10-05 | 9979.47        |
| 2023-10-06 | 9979.48        |
| 2023-10-07 | 9979.49        |
| 2023-10-08 | 9979.5         |
| 2023-10-09 | 9979.5         |
| 2023-10-10 | 9979.5         |
| 2023-10-11 | 9979.5         |
| 2023-10-12 | 9979.5         |
| 2023-10-13 | 9979.5         |
| 2023-10-14 | 9979.5         |
| 2023-10-15 | 9979.5         |
| 2023-10-16 | 9979.5         |
| 2023-10-17 | 9979.5         |
| 2023-10-18 | 9979.5         |
| 2023-10-19 | 9979.5         |
| 2023-10-20 | 9979.5         |
| 2023-10-21 | 9979.5         |
| 2023-10-22 | 9979.5         |
| 2023-10-23 | 9979.5         |
| 2023-10-24 | 9979.5         |
| 2023-10-25 | 9979.5         |
| 2023-10-26 | 9979.5         |
| 2023-10-27 | 9979.5         |
| 2023-10-28 | 9979.5         |
| 2023-10-29 | 9979.68        |
| 2023-10-30 | 9979.68        |
| 2023-10-31 | 9979.68        |
| 2023-11-01 | 9979.62        |
| 2023-11-02 | 9979.56        |
| 2023-11-03 | 9979.55        |
| 2023-11-04 | 9979.55        |
| 2023-11-05 | 9979.56        |
| 2023-11-06 | 9979.56        |
| 2023-11-07 | 9979.57        |
| 2023-11-08 | 9979.57        |
| 2023-11-09 | 9979.57        |
| 2023-11-10 | 9979.57        |
| 2023-11-11 | 9979.57        |
| 2023-11-12 | 9979.58        |
| 2023-11-13 | 9979.58        |
| 2023-11-14 | 9979.59        |
| 2023-11-15 | 9979.59        |
| 2023-11-16 | 9979.67        |
| 2023-11-17 | 9979.67        |
| 2023-11-18 | 9979.71        |
| 2023-11-19 | 9979.73        |
| 2023-11-20 | 9979.74        |
| 2023-11-21 | 9979.75        |
| 2023-11-22 | 9979.75        |
| 2023-11-23 | 9979.77        |
| 2023-11-24 | 9979.8         |
| 2023-11-25 | 9979.81        |
| 2023-11-26 | 9979.82        |
| 2023-11-27 | 9979.83        |
| 2023-11-28 | 9979.83        |
| 2023-11-29 | 9979.84        |
| 2023-11-30 | 9979.85        |
| 2023-12-01 | 9979.89        |
| 2023-12-02 | 9979.98        |
| 2023-12-03 | 9980.07        |
| 2023-12-04 | 9980.09        |
| 2023-12-05 | 9980.1         |
| 2023-12-06 | 9980.11        |
| 2023-12-07 | 9980.17        |
| 2023-12-08 | 9980.21        |
| 2023-12-09 | 9980.22        |
| 2023-12-10 | 9980.23        |
| 2023-12-11 | 9980.23        |
| 2023-12-12 | 9980.24        |
| 2023-12-13 | 9980.24        |
| 2023-12-14 | 9980.25        |
| 2023-12-15 | 9980.25        |
| 2023-12-16 | 9980.26        |
| 2023-12-17 | 9980.26        |
| 2023-12-18 | 9980.26        |
| 2023-12-19 | 9980.27        |
| 2023-12-20 | 9980.28        |
| 2023-12-21 | 9980.28        |
| 2023-12-22 | 9980.28        |
| 2023-12-23 | 9980.31        |
| 2023-12-24 | 9980.31        |
| 2023-12-25 | 9980.31        |
| 2023-12-26 | 9980.31        |
| 2023-12-27 | 9980.31        |
| 2023-12-28 | 9980.31        |
| 2023-12-29 | 9980.31        |
| 2023-12-30 | 9980.31        |
| 2023-12-31 | 9980.31        |
| 2024-01-01 | 9980.31        |
| 2024-01-02 | 9980.32        |
| 2024-01-03 | 9980.32        |
| 2024-01-04 | 9980.32        |
| 2024-01-05 | 9980.34        |
| 2024-01-06 | 9980.35        |
| 2024-01-07 | 9980.38        |
| 2024-01-08 | 9980.39        |
| 2024-01-09 | 9980.42        |
| 2024-01-10 | 9980.49        |
| 2024-01-11 | 9980.51        |
| 2024-01-12 | 9980.57        |
| 2024-01-13 | 9980.64        |
| 2024-01-14 | 9980.72        |
| 2024-01-15 | 9980.76        |
| 2024-01-16 | 9980.78        |
| 2024-01-17 | 9980.85        |
| 2024-01-18 | 9980.88        |
| 2024-01-19 | 9980.88        |
| 2024-01-20 | 9980.88        |
| 2024-01-21 | 9980.9         |
| 2024-01-22 | 9980.91        |
| 2024-01-23 | 9980.93        |
| 2024-01-24 | 9980.94        |
| 2024-01-25 | 9980.95        |
| 2024-01-26 | 9980.96        |
| 2024-01-27 | 9980.97        |
| 2024-01-28 | 9980.97        |
| 2024-01-29 | 9980.97        |
| 2024-01-30 | 9980.97        |
| 2024-01-31 | 9980.97        |
| 2024-02-01 | 9980.98        |
| 2024-02-02 | 9981.02        |
| 2024-02-03 | 9981.04        |
| 2024-02-04 | 9981.05        |
| 2024-02-05 | 9981.15        |
| 2024-02-06 | 9981.19        |
| 2024-02-07 | 9981.29        |
| 2024-02-08 | 9981.33        |
| 2024-02-09 | 9981.35        |
| 2024-02-10 | 9981.36        |
| 2024-02-11 | 9981.36        |
| 2024-02-12 | 9981.36        |
| 2024-02-13 | 9981.37        |
| 2024-02-14 | 9981.4         |
| 2024-02-15 | 9981.45        |
| 2024-02-16 | 9981.47        |
| 2024-02-17 | 9981.48        |
| 2024-02-18 | 9981.52        |
| 2024-02-19 | 9981.56        |
| 2024-02-20 | 9981.63        |
| 2024-02-21 | 9981.67        |
| 2024-02-22 | 9981.67        |
| 2024-02-23 | 9981.67        |
| 2024-02-24 | 9981.68        |
| 2024-02-25 | 9981.69        |
| 2024-02-26 | 9981.72        |
| 2024-02-27 | 9981.78        |
| 2024-02-28 | 9981.78        |
| 2024-02-29 | 9981.78        |
| 2024-03-01 | 9981.79        |
| 2024-03-02 | 9981.83        |
| 2024-03-03 | 9981.9         |
| 2024-03-04 | 9981.93        |
| 2024-03-05 | 9981.95        |
| 2024-03-06 | 9981.96        |
| 2024-03-07 | 9981.97        |
| 2024-03-08 | 9981.97        |
| 2024-03-09 | 9981.97        |
| 2024-03-10 | 9981.98        |
| 2024-03-11 | 9982.0         |
| 2024-03-12 | 9982.01        |
| 2024-03-13 | 9982.03        |
| 2024-03-14 | 9982.04        |
| 2024-03-15 | 9982.04        |
| 2024-03-16 | 9982.04        |
| 2024-03-17 | 9982.04        |
| 2024-03-18 | 9982.04        |
| 2024-03-19 | 9982.04        |
| 2024-03-20 | 9982.04        |
| 2024-03-21 | 9982.06        |
| 2024-03-22 | 9982.06        |
| 2024-03-23 | 9982.08        |
| 2024-03-24 | 9982.1         |
| 2024-03-25 | 9982.11        |
| 2024-03-26 | 9982.17        |
| 2024-03-27 | 9982.21        |
| 2024-03-28 | 9982.26        |
| 2024-03-29 | 9982.27        |
| 2024-03-30 | 9982.34        |
| 2024-03-31 | 9982.4         |
| 2024-04-01 | 9982.4         |
| 2024-04-02 | 9982.41        |
| 2024-04-03 | 9982.41        |
| 2024-04-04 | 9982.45        |
| 2024-04-05 | 9982.45        |
| 2024-04-06 | 9982.49        |
| 2024-04-07 | 9982.48        |
| 2024-04-08 | 9982.49        |
| 2024-04-09 | 9982.5         |
| 2024-04-10 | 9982.5         |
| 2024-04-11 | 9982.5         |
| 2024-04-12 | 9982.52        |
| 2024-04-13 | 9982.54        |
| 2024-04-14 | 9982.58        |
| 2024-04-15 | 9982.66        |
| 2024-04-16 | 9982.68        |
| 2024-04-17 | 9982.72        |
| 2024-04-18 | 9982.73        |
| 2024-04-19 | 9982.76        |
| 2024-04-20 | 9982.79        |
| 2024-04-21 | 9982.83        |
| 2024-04-22 | 9982.88        |
| 2024-04-23 | 9982.97        |
| 2024-04-24 | 9983.08        |
| 2024-04-25 | 9983.2         |
| 2024-04-26 | 9983.37        |
| 2024-04-27 | 9983.49        |
| 2024-04-28 | 9983.6         |
| 2024-04-29 | 9983.72        |
| 2024-04-30 | 9983.77        |
| 2024-05-01 | 9983.84        |
| 2024-05-02 | 9983.9         |
| 2024-05-03 | 9983.97        |
| 2024-05-04 | 9984.03        |
| 2024-05-05 | 9984.13        |
| 2024-05-06 | 9984.25        |
| 2024-05-07 | 9984.37        |
| 2024-05-08 | 9984.41        |
| 2024-05-09 | 9984.46        |
| 2024-05-10 | 9984.5         |
| 2024-05-11 | 9984.55        |
| 2024-05-12 | 9984.6         |
| 2024-05-13 | 9984.71        |
| 2024-05-14 | 9984.85        |
| 2024-05-15 | 9985.03        |
| 2024-05-16 | 9985.24        |
| 2024-05-17 | 9985.53        |
| 2024-05-18 | 9985.89        |
| 2024-05-19 | 9986.26        |
| 2024-05-20 | 9986.62        |
| 2024-05-21 | 9986.46        |
| 2024-05-22 | 9986.19        |
| 2024-05-23 | 9986.01        |
| 2024-05-24 | 9985.84        |
| 2024-05-25 | 9985.77        |
| 2024-05-26 | 9985.79        |
| 2024-05-27 | 9985.81        |
| 2024-05-28 | 9985.92        |
| 2024-05-29 | 9986.14        |
| 2024-05-30 | 9986.27        |
| 2024-05-31 | 9986.0         |
| 2024-06-01 | 9986.04        |
| 2024-06-02 | 9986.14        |
| 2024-06-03 | 9986.21        |