| datetime   | release volume |
|------------|----------------|
| 1934-04-01 | 11662.8099     |
| 1934-04-02 | 12039.6694     |
| 1934-04-03 | 11583.4711     |
| 1934-04-04 | 11285.9504     |
| 1934-04-05 | 10988.4298     |
| 1934-04-06 | 10790.0826     |
| 1934-04-07 | 11662.8099     |
| 1934-04-08 | 12277.686      |
| 1934-04-09 | 12376.8595     |
| 1934-04-10 | 12476.0331     |
| 1934-04-11 | 12277.686      |
| 1934-04-12 | 12178.5124     |
| 1934-04-13 | 12238.0165     |
| 1934-04-14 | 12039.6694     |
| 1934-04-15 | 11722.3141     |
| 1934-04-16 | 11067.7686     |
| 1934-04-17 | 11147.1074     |
| 1934-04-18 | 11285.9504     |
| 1934-04-19 | 12376.8595     |
| 1934-04-20 | 15709.0909     |
| 1934-04-21 | 16561.9835     |
| 1934-04-22 | 19775.2066     |
| 1934-04-23 | 19775.2066     |
| 1934-04-24 | 19219.8347     |
| 1934-04-25 | 18644.6281     |
| 1934-04-26 | 18148.7603     |
| 1934-04-27 | 19497.5207     |
| 1934-04-28 | 21223.1405     |
| 1934-04-29 | 23603.3058     |
| 1934-04-30 | 24198.3471     |
| 1934-05-01 | 25586.7769     |
| 1934-05-02 | 27173.5537     |
| 1934-05-03 | 29157.0248     |
| 1934-05-04 | 29355.3719     |
| 1934-05-05 | 28958.6777     |
| 1934-05-06 | 28363.6364     |
| 1934-05-07 | 30545.4546     |
| 1934-05-08 | 34512.3967     |
| 1934-05-09 | 30347.1074     |
| 1934-05-10 | 29157.0248     |
| 1934-05-11 | 27173.5537     |
| 1934-05-12 | 27371.9008     |
| 1934-05-13 | 31140.4959     |
| 1934-05-14 | 38082.6446     |
| 1934-05-15 | 43438.0165     |
| 1934-05-16 | 48396.6942     |
| 1934-05-17 | 49586.7769     |
| 1934-05-18 | 49785.124      |
| 1934-05-19 | 49388.4298     |
| 1934-05-20 | 44628.0992     |
| 1934-05-21 | 39867.7686     |
| 1934-05-22 | 39471.0744     |
| 1934-05-23 | 39669.4215     |
| 1934-05-24 | 40264.4628     |
| 1934-05-25 | 38876.0331     |
| 1934-05-26 | 37685.9504     |
| 1934-05-27 | 36099.1736     |
| 1934-05-28 | 35900.8265     |
| 1934-05-29 | 33917.3554     |
| 1934-05-30 | 31338.843      |
| 1934-05-31 | 35504.1322     |
| 1934-06-01 | 34710.7438     |
| 1934-06-02 | 37289.2562     |
| 1934-06-03 | 36099.1736     |
| 1934-06-04 | 34314.0496     |
| 1934-06-05 | 36892.562      |
| 1934-06-06 | 36892.562      |
| 1934-06-07 | 33917.3554     |
| 1934-06-08 | 31735.5372     |
| 1934-06-09 | 28165.2893     |
| 1934-06-10 | 26380.1653     |
| 1934-06-11 | 24991.7355     |
| 1934-06-12 | 23801.6529     |
| 1934-06-13 | 23008.2645     |
| 1934-06-14 | 21024.7934     |
| 1934-06-15 | 19576.8595     |
| 1934-06-16 | 18287.6033     |
| 1934-06-17 | 17335.5372     |
| 1934-06-18 | 15927.2727     |
| 1934-06-19 | 14697.5207     |
| 1934-06-20 | 13983.4711     |
| 1934-06-21 | 13051.2397     |
| 1934-06-22 | 12000.0        |
| 1934-06-23 | 11504.1322     |
| 1934-06-24 | 10710.7438     |
| 1934-06-25 | 10076.0331     |
| 1934-06-26 | 9897.52066     |
| 1934-06-27 | 9639.66942     |
| 1934-06-28 | 8766.94215     |
| 1934-06-29 | 8489.2562      |
| 1934-06-30 | 8132.2314      |
| 1934-07-01 | 7755.3719      |
| 1934-07-02 | 7180.16529     |
| 1934-07-03 | 6981.81818     |
| 1934-07-04 | 6882.64463     |
| 1934-07-05 | 6545.45455     |
| 1934-07-06 | 7001.65289     |
| 1934-07-07 | 7080.99174     |
| 1934-07-08 | 6585.12397     |
| 1934-07-09 | 6545.45455     |
| 1934-07-10 | 6307.43802     |
| 1934-07-11 | 6208.26446     |
| 1934-07-12 | 5851.23967     |
| 1934-07-13 | 5613.22314     |
| 1934-07-14 | 5315.70248     |
| 1934-07-15 | 5157.02479     |
| 1934-07-16 | 5196.69421     |
| 1934-07-17 | 4899.17355     |
| 1934-07-18 | 4680.99174     |
| 1934-07-19 | 4641.32231     |
| 1934-07-20 | 4522.31405     |
| 1934-07-21 | 4423.1405      |
| 1934-07-22 | 4423.1405      |
| 1934-07-23 | 4304.13223     |
| 1934-07-24 | 4363.63636     |
| 1934-07-25 | 4680.99174     |
| 1934-07-26 | 4363.63636     |
| 1934-07-27 | 4522.31405     |
| 1934-07-28 | 4482.64463     |
| 1934-07-29 | 4839.66942     |
| 1934-07-30 | 4800.0         |
| 1934-07-31 | 4938.84298     |
| 1934-08-01 | 5395.04132     |
| 1934-08-02 | 4542.14876     |
| 1934-08-03 | 4542.14876     |
| 1934-08-04 | 5890.90909     |
| 1934-08-05 | 5672.72727     |
| 1934-08-06 | 5494.21488     |
| 1934-08-07 | 4978.5124      |
| 1934-08-08 | 5613.22314     |
| 1934-08-09 | 4740.49587     |
| 1934-08-10 | 4839.66942     |
| 1934-08-11 | 4442.97521     |
| 1934-08-12 | 4423.1405      |
| 1934-08-13 | 3986.77686     |
| 1934-08-14 | 3847.93388     |
| 1934-08-15 | 4323.96694     |
| 1934-08-16 | 4343.80165     |
| 1934-08-17 | 3986.77686     |
| 1934-08-18 | 4026.44628     |
| 1934-08-19 | 4482.64463     |
| 1934-08-20 | 4482.64463     |
| 1934-08-21 | 4383.47107     |
| 1934-08-22 | 4522.31405     |
| 1934-08-23 | 6466.1157      |
| 1934-08-24 | 6604.95868     |
| 1934-08-25 | 6188.42975     |
| 1934-08-26 | 6783.47107     |
| 1934-08-27 | 5970.24793     |
| 1934-08-28 | 5593.38843     |
| 1934-08-29 | 5692.56198     |
| 1934-08-30 | 5950.41322     |
| 1934-08-31 | 9560.33058     |
| 1934-09-01 | 12674.3802     |
| 1934-09-02 | 14638.0165     |
| 1934-09-03 | 18009.9174     |
| 1934-09-04 | 13051.2397     |
| 1934-09-05 | 10135.5372     |
| 1934-09-06 | 9183.47107     |
| 1934-09-07 | 7319.00826     |
| 1934-09-08 | 6466.1157      |
| 1934-09-09 | 5831.40496     |
| 1934-09-10 | 5890.90909     |
| 1934-09-11 | 5533.8843      |
| 1934-09-12 | 5434.71074     |
| 1934-09-13 | 4839.66942     |
| 1934-09-14 | 4720.66116     |
| 1934-09-15 | 4800.0         |
| 1934-09-16 | 4720.66116     |
| 1934-09-17 | 4581.81818     |
| 1934-09-18 | 4284.29752     |
| 1934-09-19 | 4284.29752     |
| 1934-09-20 | 4085.95041     |
| 1934-09-21 | 4284.29752     |
| 1934-09-22 | 4899.17355     |
| 1934-09-23 | 4919.00826     |
| 1934-09-24 | 5395.04132     |
| 1934-09-25 | 5077.68595     |
| 1934-09-26 | 4879.33884     |
| 1934-09-27 | 4621.4876      |
| 1934-09-28 | 4363.63636     |
| 1934-09-29 | 4125.61983     |
| 1934-09-30 | 4006.61157     |
| 1934-10-01 | 7180.16529     |
| 1934-10-02 | 8370.24793     |
| 1934-10-03 | 7319.00826     |
| 1934-10-04 | 6684.29752     |
| 1934-10-05 | 6168.59504     |
| 1934-10-06 | 7100.82645     |
| 1934-10-07 | 7219.83471     |
| 1934-10-08 | 7001.65289     |
| 1934-10-09 | 6604.95868     |
| 1934-10-10 | 6565.28926     |
| 1934-10-11 | 6366.94215     |
| 1934-10-12 | 6287.60331     |
| 1934-10-13 | 6188.42975     |
| 1934-10-14 | 6128.92562     |
| 1934-10-15 | 5791.73554     |
| 1934-10-16 | 5712.39669     |
| 1934-10-17 | 5593.38843     |
| 1934-10-18 | 5771.90083     |
| 1934-10-19 | 5474.38017     |
| 1934-10-20 | 5533.8843      |
| 1934-10-21 | 5256.19835     |
| 1934-10-22 | 5256.19835     |
| 1934-10-23 | 5593.38843     |
| 1934-10-24 | 5494.21488     |
| 1934-10-25 | 5652.89256     |
| 1934-10-26 | 5692.56198     |
| 1934-10-27 | 5930.57851     |
| 1934-10-28 | 5791.73554     |
| 1934-10-29 | 5831.40496     |
| 1934-10-30 | 5752.06612     |
| 1934-10-31 | 5831.40496     |
| 1934-11-01 | 5990.08264     |
| 1934-11-02 | 6089.2562      |
| 1934-11-03 | 6109.09091     |
| 1934-11-04 | 6029.75207     |
| 1934-11-05 | 6109.09091     |
| 1934-11-06 | 6128.92562     |
| 1934-11-07 | 5970.24793     |
| 1934-11-08 | 6109.09091     |
| 1934-11-09 | 6049.58678     |
| 1934-11-10 | 6049.58678     |
| 1934-11-11 | 5990.08264     |
| 1934-11-12 | 5890.90909     |
| 1934-11-13 | 6069.42149     |
| 1934-11-14 | 6228.09917     |
| 1934-11-15 | 6485.95041     |
| 1934-11-16 | 6723.96694     |
| 1934-11-17 | 6664.46281     |
| 1934-11-18 | 7160.33058     |
| 1934-11-19 | 7338.84298     |
| 1934-11-20 | 7755.3719      |
| 1934-11-21 | 8251.23967     |
| 1934-11-22 | 8112.39669     |
| 1934-11-23 | 7814.87603     |
| 1934-11-24 | 7874.38017     |
| 1934-11-25 | 8310.7438      |
| 1934-11-26 | 8171.90083     |
| 1934-11-27 | 8489.2562      |
| 1934-11-28 | 8310.7438      |
| 1934-11-29 | 8548.76033     |
| 1934-11-30 | 8548.76033     |
| 1934-12-01 | 8548.76033     |
| 1934-12-02 | 8608.26446     |
| 1934-12-03 | 8727.27273     |
| 1934-12-04 | 8786.77686     |
| 1934-12-05 | 8548.76033     |
| 1934-12-06 | 8667.7686      |
| 1934-12-07 | 8786.77686     |
| 1934-12-08 | 8667.7686      |
| 1934-12-09 | 8310.7438      |
| 1934-12-10 | 8251.23967     |
| 1934-12-11 | 7874.38017     |
| 1934-12-12 | 7398.34711     |
| 1934-12-13 | 7100.82645     |
| 1934-12-14 | 7219.83471     |
| 1934-12-15 | 7219.83471     |
| 1934-12-16 | 7695.86777     |
| 1934-12-17 | 8667.7686      |
| 1934-12-18 | 8171.90083     |
| 1934-12-19 | 8786.77686     |
| 1934-12-20 | 9104.13223     |
| 1934-12-21 | 9857.85124     |
| 1934-12-22 | 10115.7025     |
| 1934-12-23 | 9798.34711     |
| 1934-12-24 | 9917.35537     |
| 1934-12-25 | 10234.7107     |
| 1934-12-26 | 10314.0496     |
| 1934-12-27 | 9798.34711     |
| 1934-12-28 | 9480.99174     |
| 1934-12-29 | 9421.4876      |
| 1934-12-30 | 9540.49587     |
| 1934-12-31 | 9600.0         |
| 1935-01-01 | 9024.79339     |
| 1935-01-02 | 9024.79339     |
| 1935-01-03 | 9024.79339     |
| 1935-01-04 | 8925.61983     |
| 1935-01-05 | 9044.6281      |
| 1935-01-06 | 9163.63636     |
| 1935-01-07 | 9282.64463     |
| 1935-01-08 | 8885.95041     |
| 1935-01-09 | 8628.09917     |
| 1935-01-10 | 8608.26446     |
| 1935-01-11 | 8211.57025     |
| 1935-01-12 | 8687.60331     |
| 1935-01-13 | 9044.6281      |
| 1935-01-14 | 9024.79339     |
| 1935-01-15 | 11444.6281     |
| 1935-01-16 | 14439.6694     |
| 1935-01-17 | 13844.6281     |
| 1935-01-18 | 12099.1736     |
| 1935-01-19 | 11920.6612     |
| 1935-01-20 | 12892.562      |
| 1935-01-21 | 12555.3719     |
| 1935-01-22 | 12000.0        |
| 1935-01-23 | 11067.7686     |
| 1935-01-24 | 10197.0248     |
| 1935-01-25 | 9957.02479     |
| 1935-01-26 | 9203.30579     |
| 1935-01-27 | 8152.06612     |
| 1935-01-28 | 6902.47934     |
| 1935-01-29 | 6426.44628     |
| 1935-01-30 | 6307.43802     |
| 1935-01-31 | 6366.94215     |
| 1935-02-01 | 5057.85124     |
| 1935-02-02 | 6287.60331     |
| 1935-02-03 | 4363.63636     |
| 1935-02-04 | 10135.5372     |
| 1935-02-05 | 10413.2231     |
| 1935-02-06 | 9877.68595     |
| 1935-02-07 | 8290.90909     |
| 1935-02-08 | 8707.43802     |
| 1935-02-09 | 6247.93388     |
| 1935-02-10 | 0.0            |
| 1935-02-11 | 366.94215      |
| 1935-02-12 | 733.8843       |
| 1935-02-13 | 1269.42149     |
| 1935-02-14 | 4919.00826     |
| 1935-02-15 | 5930.57851     |
| 1935-02-16 | 6128.92562     |
| 1935-02-17 | 8132.2314      |
| 1935-02-18 | 8251.23967     |
| 1935-02-19 | 8290.90909     |
| 1935-02-20 | 8152.06612     |
| 1935-02-21 | 7001.65289     |
| 1935-02-22 | 10016.5289     |
| 1935-02-23 | 10095.8678     |
| 1935-02-24 | 10115.7025     |
| 1935-02-25 | 10115.7025     |
| 1935-02-26 | 10115.7025     |
| 1935-02-27 | 10690.9091     |
| 1935-02-28 | 12000.0        |
| 1935-03-01 | 13685.9504     |
| 1935-03-02 | 14241.3223     |
| 1935-03-03 | 14241.3223     |
| 1935-03-04 | 13804.9587     |
| 1935-03-05 | 12297.5207     |
| 1935-03-06 | 11206.6116     |
| 1935-03-07 | 11761.9835     |
| 1935-03-08 | 13586.7769     |
| 1935-03-09 | 14042.9752     |
| 1935-03-10 | 13943.8017     |
| 1935-03-11 | 13904.1322     |
| 1935-03-12 | 13864.4628     |
| 1935-03-13 | 13785.124      |
| 1935-03-14 | 13725.6198     |
| 1935-03-15 | 13646.281      |
| 1935-03-16 | 13586.7769     |
| 1935-03-17 | 13487.6033     |
| 1935-03-18 | 13884.2975     |
| 1935-03-19 | 14142.1488     |
| 1935-03-20 | 14102.4793     |
| 1935-03-21 | 14142.1488     |
| 1935-03-22 | 14161.9835     |
| 1935-03-23 | 14181.8182     |
| 1935-03-24 | 14181.8182     |
| 1935-03-25 | 14221.4876     |
| 1935-03-26 | 14201.6529     |
| 1935-03-27 | 14181.8182     |
| 1935-03-28 | 14161.9835     |
| 1935-03-29 | 14519.0083     |
| 1935-03-30 | 15252.8926     |
| 1935-03-31 | 15213.2231     |
| 1935-04-01 | 15133.8843     |
| 1935-04-02 | 15133.8843     |
| 1935-04-03 | 15133.8843     |
| 1935-04-04 | 15213.2231     |
| 1935-04-05 | 14757.0248     |
| 1935-04-06 | 14181.8182     |
| 1935-04-07 | 14439.6694     |
| 1935-04-08 | 14618.1818     |
| 1935-04-09 | 14082.6446     |
| 1935-04-10 | 12773.5537     |
| 1935-04-11 | 13586.7769     |
| 1935-04-12 | 14400.0        |
| 1935-04-13 | 14300.8265     |
| 1935-04-14 | 14796.6942     |
| 1935-04-15 | 14677.686      |
| 1935-04-16 | 13864.4628     |
| 1935-04-17 | 13884.2975     |
| 1935-04-18 | 13943.8017     |
| 1935-04-19 | 14400.0        |
| 1935-04-20 | 15074.3802     |
| 1935-04-21 | 15153.719      |
| 1935-04-22 | 14995.0413     |
| 1935-04-23 | 14479.3388     |
| 1935-04-24 | 13983.4711     |
| 1935-04-25 | 14221.4876     |
| 1935-04-26 | 14221.4876     |
| 1935-04-27 | 14023.1405     |
| 1935-04-28 | 14221.4876     |
| 1935-04-29 | 14161.9835     |
| 1935-04-30 | 13864.4628     |
| 1935-05-01 | 12733.8843     |
| 1935-05-02 | 13824.7934     |
| 1935-05-03 | 14042.9752     |
| 1935-05-04 | 14499.1736     |
| 1935-05-05 | 14677.686      |
| 1935-05-06 | 14776.8595     |
| 1935-05-07 | 14836.3636     |
| 1935-05-08 | 14955.3719     |
| 1935-05-09 | 14915.7025     |
| 1935-05-10 | 14479.3388     |
| 1935-05-11 | 14419.8347     |
| 1935-05-12 | 14479.3388     |
| 1935-05-13 | 14062.8099     |
| 1935-05-14 | 13051.2397     |
| 1935-05-15 | 13110.7438     |
| 1935-05-16 | 13150.4132     |
| 1935-05-17 | 13190.0826     |
| 1935-05-18 | 14241.3223     |
| 1935-05-19 | 15014.876      |
| 1935-05-20 | 14677.686      |
| 1935-05-21 | 13884.2975     |
| 1935-05-22 | 16502.4793     |
| 1935-05-23 | 22671.0744     |
| 1935-05-24 | 26955.3719     |
| 1935-05-25 | 28125.6198     |
| 1935-05-26 | 28224.7934     |
| 1935-05-27 | 28760.3306     |
| 1935-05-28 | 28998.3471     |
| 1935-05-29 | 29196.6942     |
| 1935-05-30 | 29335.5372     |
| 1935-05-31 | 29553.719      |
| 1935-06-01 | 29752.0661     |
| 1935-06-02 | 30148.7603     |
| 1935-06-03 | 30347.1074     |
| 1935-06-04 | 30743.8017     |
| 1935-06-05 | 31041.3223     |
| 1935-06-06 | 31239.6694     |
| 1935-06-07 | 31438.0165     |
| 1935-06-08 | 31636.3636     |
| 1935-06-09 | 31933.8843     |
| 1935-06-10 | 32231.405      |
| 1935-06-11 | 32429.7521     |
| 1935-06-12 | 33044.6281     |
| 1935-06-13 | 33223.1405     |
| 1935-06-14 | 33619.8347     |
| 1935-06-15 | 33917.3554     |
| 1935-06-16 | 34314.0496     |
| 1935-06-17 | 34909.0909     |
| 1935-06-18 | 35008.2645     |
| 1935-06-19 | 35504.1322     |
| 1935-06-20 | 35900.8265     |
| 1935-06-21 | 36396.6942     |
| 1935-06-22 | 36694.2149     |
| 1935-06-23 | 36991.7355     |
| 1935-06-24 | 33024.7934     |
| 1935-06-25 | 29157.0248     |
| 1935-06-26 | 29256.1984     |
| 1935-06-27 | 29355.3719     |
| 1935-06-28 | 29355.3719     |
| 1935-06-29 | 29454.5455     |
| 1935-06-30 | 29553.719      |
| 1935-07-01 | 29553.719      |
| 1935-07-02 | 29652.8926     |
| 1935-07-03 | 29752.0661     |
| 1935-07-04 | 29851.2397     |
| 1935-07-05 | 29851.2397     |
| 1935-07-06 | 29950.4132     |
| 1935-07-07 | 29950.4132     |
| 1935-07-08 | 30049.5868     |
| 1935-07-09 | 24991.7355     |
| 1935-07-10 | 20231.405      |
| 1935-07-11 | 20231.405      |
| 1935-07-12 | 20290.9091     |
| 1935-07-13 | 20290.9091     |
| 1935-07-14 | 20310.7438     |
| 1935-07-15 | 20310.7438     |
| 1935-07-16 | 20330.5785     |
| 1935-07-17 | 20330.5785     |
| 1935-07-18 | 20350.4132     |
| 1935-07-19 | 20350.4132     |
| 1935-07-20 | 20370.2479     |
| 1935-07-21 | 20370.2479     |
| 1935-07-22 | 20370.2479     |
| 1935-07-23 | 20390.0826     |
| 1935-07-24 | 20390.0826     |
| 1935-07-25 | 20390.0826     |
| 1935-07-26 | 20390.0826     |
| 1935-07-27 | 20390.0826     |
| 1935-07-28 | 20390.0826     |
| 1935-07-29 | 20390.0826     |
| 1935-07-30 | 20390.0826     |
| 1935-07-31 | 20390.0826     |
| 1935-08-01 | 20390.0826     |
| 1935-08-02 | 20390.0826     |
| 1935-08-03 | 20390.0826     |
| 1935-08-04 | 20390.0826     |
| 1935-08-05 | 20390.0826     |
| 1935-08-06 | 20390.0826     |
| 1935-08-07 | 20390.0826     |
| 1935-08-08 | 20390.0826     |
| 1935-08-09 | 20390.0826     |
| 1935-08-10 | 20390.0826     |
| 1935-08-11 | 20390.0826     |
| 1935-08-12 | 20370.2479     |
| 1935-08-13 | 20330.5785     |
| 1935-08-14 | 20330.5785     |
| 1935-08-15 | 20231.405      |
| 1935-08-16 | 20231.405      |
| 1935-08-17 | 20231.405      |
| 1935-08-18 | 20231.405      |
| 1935-08-19 | 20231.405      |
| 1935-08-20 | 20231.405      |
| 1935-08-21 | 20330.5785     |
| 1935-08-22 | 20330.5785     |
| 1935-08-23 | 20330.5785     |
| 1935-08-24 | 20330.5785     |
| 1935-08-25 | 20330.5785     |
| 1935-08-26 | 20330.5785     |
| 1935-08-27 | 20330.5785     |
| 1935-08-28 | 20330.5785     |
| 1935-08-29 | 20330.5785     |
| 1935-08-30 | 20330.5785     |
| 1935-08-31 | 20231.405      |
| 1935-09-01 | 20231.405      |
| 1935-09-02 | 20231.405      |
| 1935-09-03 | 20231.405      |
| 1935-09-04 | 20231.405      |
| 1935-09-05 | 20231.405      |
| 1935-09-06 | 20231.405      |
| 1935-09-07 | 20231.405      |
| 1935-09-08 | 20092.562      |
| 1935-09-09 | 20132.2314     |
| 1935-09-10 | 20132.2314     |
| 1935-09-11 | 20132.2314     |
| 1935-09-12 | 20132.2314     |
| 1935-09-13 | 20132.2314     |
| 1935-09-14 | 20033.0579     |
| 1935-09-15 | 20033.0579     |
| 1935-09-16 | 20033.0579     |
| 1935-09-17 | 20033.0579     |
| 1935-09-18 | 20033.0579     |
| 1935-09-19 | 20033.0579     |
| 1935-09-20 | 20033.0579     |
| 1935-09-21 | 20033.0579     |
| 1935-09-22 | 20033.0579     |
| 1935-09-23 | 20033.0579     |
| 1935-09-24 | 20132.2314     |
| 1935-09-25 | 19933.8843     |
| 1935-09-26 | 19933.8843     |
| 1935-09-27 | 19933.8843     |
| 1935-09-28 | 19933.8843     |
| 1935-09-29 | 19933.8843     |
| 1935-09-30 | 19933.8843     |
| 1935-10-01 | 19933.8843     |
| 1935-10-02 | 19933.8843     |
| 1935-10-03 | 19933.8843     |
| 1935-10-04 | 19933.8843     |
| 1935-10-05 | 19933.8843     |
| 1935-10-06 | 19933.8843     |
| 1935-10-07 | 19933.8843     |
| 1935-10-08 | 19933.8843     |
| 1935-10-09 | 19933.8843     |
| 1935-10-10 | 19933.8843     |
| 1935-10-11 | 19933.8843     |
| 1935-10-12 | 19834.7107     |
| 1935-10-13 | 19834.7107     |
| 1935-10-14 | 19834.7107     |
| 1935-10-15 | 19785.124      |
| 1935-10-16 | 19735.5372     |
| 1935-10-17 | 19735.5372     |
| 1935-10-18 | 19735.5372     |
| 1935-10-19 | 19735.5372     |
| 1935-10-20 | 19685.9504     |
| 1935-10-21 | 19685.9504     |
| 1935-10-22 | 19636.3636     |
| 1935-10-23 | 19636.3636     |
| 1935-10-24 | 19636.3636     |
| 1935-10-25 | 19636.3636     |
| 1935-10-26 | 19636.3636     |
| 1935-10-27 | 19586.7769     |
| 1935-10-28 | 19586.7769     |
| 1935-10-29 | 19586.7769     |
| 1935-10-30 | 19537.1901     |
| 1935-10-31 | 19555.0413     |
| 1935-11-01 | 19537.1901     |
| 1935-11-02 | 19537.1901     |
| 1935-11-03 | 19537.1901     |
| 1935-11-04 | 19537.1901     |
| 1935-11-05 | 19487.6033     |
| 1935-11-06 | 19487.6033     |
| 1935-11-07 | 19487.6033     |
| 1935-11-08 | 19487.6033     |
| 1935-11-09 | 19487.6033     |
| 1935-11-10 | 19487.6033     |
| 1935-11-11 | 19487.6033     |
| 1935-11-12 | 19487.6033     |
| 1935-11-13 | 19438.0165     |
| 1935-11-14 | 19438.0165     |
| 1935-11-15 | 19388.4298     |
| 1935-11-16 | 19388.4298     |
| 1935-11-17 | 19388.4298     |
| 1935-11-18 | 19388.4298     |
| 1935-11-19 | 19338.843      |
| 1935-11-20 | 19338.843      |
| 1935-11-21 | 19338.843      |
| 1935-11-22 | 19338.843      |
| 1935-11-23 | 19289.2562     |
| 1935-11-24 | 19289.2562     |
| 1935-11-25 | 19289.2562     |
| 1935-11-26 | 19289.2562     |
| 1935-11-27 | 19289.2562     |
| 1935-11-28 | 19289.2562     |
| 1935-11-29 | 19289.2562     |
| 1935-11-30 | 12337.1901     |
| 1935-12-01 | 9520.66116     |
| 1935-12-02 | 9520.66116     |
| 1935-12-03 | 9520.66116     |
| 1935-12-04 | 9520.66116     |
| 1935-12-05 | 9520.66116     |
| 1935-12-06 | 9520.66116     |
| 1935-12-07 | 9520.66116     |
| 1935-12-08 | 9520.66116     |
| 1935-12-09 | 9520.66116     |
| 1935-12-10 | 9520.66116     |
| 1935-12-11 | 9520.66116     |
| 1935-12-12 | 9520.66116     |
| 1935-12-13 | 9520.66116     |
| 1935-12-14 | 9520.66116     |
| 1935-12-15 | 9520.66116     |
| 1935-12-16 | 9520.66116     |
| 1935-12-17 | 9570.24793     |
| 1935-12-18 | 9570.24793     |
| 1935-12-19 | 9619.83471     |
| 1935-12-20 | 9619.83471     |
| 1935-12-21 | 9619.83471     |
| 1935-12-22 | 9619.83471     |
| 1935-12-23 | 9619.83471     |
| 1935-12-24 | 9619.83471     |
| 1935-12-25 | 9619.83471     |
| 1935-12-26 | 9619.83471     |
| 1935-12-27 | 9570.24793     |
| 1935-12-28 | 9570.24793     |
| 1935-12-29 | 9570.24793     |
| 1935-12-30 | 9619.83471     |
| 1935-12-31 | 9619.83471     |
| 1936-01-01 | 9619.83471     |
| 1936-01-02 | 9619.83471     |
| 1936-01-03 | 9619.83471     |
| 1936-01-04 | 9520.66116     |
| 1936-01-05 | 9520.66116     |
| 1936-01-06 | 9520.66116     |
| 1936-01-07 | 9520.66116     |
| 1936-01-08 | 9520.66116     |
| 1936-01-09 | 9520.66116     |
| 1936-01-10 | 9520.66116     |
| 1936-01-11 | 9520.66116     |
| 1936-01-12 | 9520.66116     |
| 1936-01-13 | 9520.66116     |
| 1936-01-14 | 9520.66116     |
| 1936-01-15 | 9520.66116     |
| 1936-01-16 | 9520.66116     |
| 1936-01-17 | 9520.66116     |
| 1936-01-18 | 9520.66116     |
| 1936-01-19 | 9520.66116     |
| 1936-01-20 | 9520.66116     |
| 1936-01-21 | 9520.66116     |
| 1936-01-22 | 9520.66116     |
| 1936-01-23 | 9520.66116     |
| 1936-01-24 | 9520.66116     |
| 1936-01-25 | 9520.66116     |
| 1936-01-26 | 9520.66116     |
| 1936-01-27 | 9520.66116     |
| 1936-01-28 | 9520.66116     |
| 1936-01-29 | 9570.24793     |
| 1936-01-30 | 9570.24793     |
| 1936-01-31 | 9570.24793     |
| 1936-02-01 | 9570.24793     |
| 1936-02-02 | 9570.24793     |
| 1936-02-03 | 9570.24793     |
| 1936-02-04 | 9570.24793     |
| 1936-02-05 | 9570.24793     |
| 1936-02-06 | 9570.24793     |
| 1936-02-07 | 9570.24793     |
| 1936-02-08 | 9570.24793     |
| 1936-02-09 | 9570.24793     |
| 1936-02-10 | 9570.24793     |
| 1936-02-11 | 10621.4876     |
| 1936-02-12 | 12148.7603     |
| 1936-02-13 | 11702.4793     |
| 1936-02-14 | 11702.4793     |
| 1936-02-15 | 11880.9917     |
| 1936-02-16 | 12396.6942     |
| 1936-02-17 | 12396.6942     |
| 1936-02-18 | 12396.6942     |
| 1936-02-19 | 12396.6942     |
| 1936-02-20 | 11950.4132     |
| 1936-02-21 | 11504.1322     |
| 1936-02-22 | 11087.6033     |
| 1936-02-23 | 10909.0909     |
| 1936-02-24 | 11057.8512     |
| 1936-02-25 | 11057.8512     |
| 1936-02-26 | 10988.4298     |
| 1936-02-27 | 11256.1984     |
| 1936-02-28 | 11563.6364     |
| 1936-02-29 | 12049.5868     |
| 1936-03-01 | 12396.6942     |
| 1936-03-02 | 12396.6942     |
| 1936-03-03 | 12932.2314     |
| 1936-03-04 | 13933.8843     |
| 1936-03-05 | 14895.8678     |
| 1936-03-06 | 16264.4628     |
| 1936-03-07 | 17603.3058     |
| 1936-03-08 | 17603.3058     |
| 1936-03-09 | 18545.4546     |
| 1936-03-10 | 19140.4959     |
| 1936-03-11 | 19487.6033     |
| 1936-03-12 | 19636.3636     |
| 1936-03-13 | 19636.3636     |
| 1936-03-14 | 19537.1901     |
| 1936-03-15 | 19537.1901     |
| 1936-03-16 | 19537.1901     |
| 1936-03-17 | 19537.1901     |
| 1936-03-18 | 19636.3636     |
| 1936-03-19 | 19636.3636     |
| 1936-03-20 | 19636.3636     |
| 1936-03-21 | 19636.3636     |
| 1936-03-22 | 19636.3636     |
| 1936-03-23 | 19636.3636     |
| 1936-03-24 | 19636.3636     |
| 1936-03-25 | 19636.3636     |
| 1936-03-26 | 19636.3636     |
| 1936-03-27 | 19636.3636     |
| 1936-03-28 | 19636.3636     |
| 1936-03-29 | 19636.3636     |
| 1936-03-30 | 19636.3636     |
| 1936-03-31 | 19636.3636     |
| 1936-04-01 | 19537.1901     |
| 1936-04-02 | 19537.1901     |
| 1936-04-03 | 18942.1488     |
| 1936-04-04 | 19586.7769     |
| 1936-04-05 | 19537.1901     |
| 1936-04-06 | 19537.1901     |
| 1936-04-07 | 19537.1901     |
| 1936-04-08 | 19537.1901     |
| 1936-04-09 | 19537.1901     |
| 1936-04-10 | 19537.1901     |
| 1936-04-11 | 19537.1901     |
| 1936-04-12 | 19537.1901     |
| 1936-04-13 | 19537.1901     |
| 1936-04-14 | 19537.1901     |
| 1936-04-15 | 19537.1901     |
| 1936-04-16 | 19537.1901     |
| 1936-04-17 | 19537.1901     |
| 1936-04-18 | 19537.1901     |
| 1936-04-19 | 19537.1901     |
| 1936-04-20 | 19537.1901     |
| 1936-04-21 | 19537.1901     |
| 1936-04-22 | 19636.3636     |
| 1936-04-23 | 19735.5372     |
| 1936-04-24 | 19695.8678     |
| 1936-04-25 | 19834.7107     |
| 1936-04-26 | 19933.8843     |
| 1936-04-27 | 20528.9256     |
| 1936-04-28 | 21520.6612     |
| 1936-04-29 | 21619.8347     |
| 1936-04-30 | 21719.0083     |
| 1936-05-01 | 16264.4628     |
| 1936-05-02 | 18842.9752     |
| 1936-05-03 | 19933.8843     |
| 1936-05-04 | 20033.0579     |
| 1936-05-05 | 20231.405      |
| 1936-05-06 | 20132.2314     |
| 1936-05-07 | 20033.0579     |
| 1936-05-08 | 19884.2975     |
| 1936-05-09 | 19834.7107     |
| 1936-05-10 | 20033.0579     |
| 1936-05-11 | 19219.8347     |
| 1936-05-12 | 17553.719      |
| 1936-05-13 | 18406.6116     |
| 1936-05-14 | 18297.5207     |
| 1936-05-15 | 18545.4546     |
| 1936-05-16 | 17355.3719     |
| 1936-05-17 | 17454.5455     |
| 1936-05-18 | 17553.719      |
| 1936-05-19 | 18644.6281     |
| 1936-05-20 | 18347.1074     |
| 1936-05-21 | 16780.1653     |
| 1936-05-22 | 16561.9835     |
| 1936-05-23 | 16561.9835     |
| 1936-05-24 | 17752.0661     |
| 1936-05-25 | 16661.157      |
| 1936-05-26 | 17157.0248     |
| 1936-05-27 | 17454.5455     |
| 1936-05-28 | 18297.5207     |
| 1936-05-29 | 18842.9752     |
| 1936-05-30 | 5067.7686      |
| 1936-05-31 | 19219.8347     |
| 1936-06-01 | 18942.1488     |
| 1936-06-02 | 19041.3223     |
| 1936-06-03 | 19140.4959     |
| 1936-06-04 | 19338.843      |
| 1936-06-05 | 19438.0165     |
| 1936-06-06 | 19338.843      |
| 1936-06-07 | 18942.1488     |
| 1936-06-08 | 19041.3223     |
| 1936-06-09 | 18892.562      |
| 1936-06-10 | 18942.1488     |
| 1936-06-11 | 18892.562      |
| 1936-06-12 | 17970.2479     |
| 1936-06-13 | 19289.2562     |
| 1936-06-14 | 20033.0579     |
| 1936-06-15 | 20033.0579     |
| 1936-06-16 | 20033.0579     |
| 1936-06-17 | 20776.8595     |
| 1936-06-18 | 21619.8347     |
| 1936-06-19 | 21520.6612     |
| 1936-06-20 | 21520.6612     |
| 1936-06-21 | 21520.6612     |
| 1936-06-22 | 21758.6777     |
| 1936-06-23 | 22115.7025     |
| 1936-06-24 | 22611.5703     |
| 1936-06-25 | 22909.0909     |
| 1936-06-26 | 22909.0909     |
| 1936-06-27 | 22909.0909     |
| 1936-06-28 | 22958.6777     |
| 1936-06-29 | 23008.2645     |
| 1936-06-30 | 23008.2645     |
| 1936-07-01 | 23008.2645     |
| 1936-07-02 | 23008.2645     |
| 1936-07-03 | 22909.0909     |
| 1936-07-04 | 22809.9174     |
| 1936-07-05 | 22809.9174     |
| 1936-07-06 | 22809.9174     |
| 1936-07-07 | 22809.9174     |
| 1936-07-08 | 22809.9174     |
| 1936-07-09 | 23008.2645     |
| 1936-07-10 | 22809.9174     |
| 1936-07-11 | 22809.9174     |
| 1936-07-12 | 22809.9174     |
| 1936-07-13 | 22809.9174     |
| 1936-07-14 | 22809.9174     |
| 1936-07-15 | 22532.2314     |
| 1936-07-16 | 22413.2231     |
| 1936-07-17 | 22462.8099     |
| 1936-07-18 | 22462.8099     |
| 1936-07-19 | 22462.8099     |
| 1936-07-20 | 22462.8099     |
| 1936-07-21 | 22462.8099     |
| 1936-07-22 | 22462.8099     |
| 1936-07-23 | 22314.0496     |
| 1936-07-24 | 22214.876      |
| 1936-07-25 | 22214.876      |
| 1936-07-26 | 22214.876      |
| 1936-07-27 | 22214.876      |
| 1936-07-28 | 22214.876      |
| 1936-07-29 | 22214.876      |
| 1936-07-30 | 21986.7769     |
| 1936-07-31 | 22016.5289     |
| 1936-08-01 | 21818.1818     |
| 1936-08-02 | 21818.1818     |
| 1936-08-03 | 21570.2479     |
| 1936-08-04 | 21143.8017     |
| 1936-08-05 | 20826.4463     |
| 1936-08-06 | 20826.4463     |
| 1936-08-07 | 20826.4463     |
| 1936-08-08 | 20876.0331     |
| 1936-08-09 | 20826.4463     |
| 1936-08-10 | 20132.2314     |
| 1936-08-11 | 19438.0165     |
| 1936-08-12 | 19289.2562     |
| 1936-08-13 | 19239.6694     |
| 1936-08-14 | 19239.6694     |
| 1936-08-15 | 19239.6694     |
| 1936-08-16 | 19239.6694     |
| 1936-08-17 | 19239.6694     |
| 1936-08-18 | 19239.6694     |
| 1936-08-19 | 19239.6694     |
| 1936-08-20 | 19140.4959     |
| 1936-08-21 | 19140.4959     |
| 1936-08-22 | 19239.6694     |
| 1936-08-23 | 19239.6694     |
| 1936-08-24 | 19239.6694     |
| 1936-08-25 | 18495.8678     |
| 1936-08-26 | 19239.6694     |
| 1936-08-27 | 19239.6694     |
| 1936-08-28 | 19239.6694     |
| 1936-08-29 | 19140.4959     |
| 1936-08-30 | 19140.4959     |
| 1936-08-31 | 19140.4959     |
| 1936-09-01 | 19140.4959     |
| 1936-09-02 | 19140.4959     |
| 1936-09-03 | 19140.4959     |
| 1936-09-04 | 19140.4959     |
| 1936-09-05 | 19140.4959     |
| 1936-09-06 | 19140.4959     |
| 1936-09-07 | 19140.4959     |
| 1936-09-08 | 19636.3636     |
| 1936-09-09 | 18991.7355     |
| 1936-09-10 | 19140.4959     |
| 1936-09-11 | 17851.2397     |
| 1936-09-12 | 19239.6694     |
| 1936-09-13 | 19239.6694     |
| 1936-09-14 | 19487.6033     |
| 1936-09-15 | 19894.2149     |
| 1936-09-16 | 19239.6694     |
| 1936-09-17 | 19160.3306     |
| 1936-09-18 | 18644.6281     |
| 1936-09-19 | 19090.9091     |
| 1936-09-20 | 19090.9091     |
| 1936-09-21 | 18763.6364     |
| 1936-09-22 | 18049.5868     |
| 1936-09-23 | 18049.5868     |
| 1936-09-24 | 17851.2397     |
| 1936-09-25 | 17851.2397     |
| 1936-09-26 | 17752.0661     |
| 1936-09-27 | 17157.0248     |
| 1936-09-28 | 16988.4298     |
| 1936-09-29 | 16512.3967     |
| 1936-09-30 | 16512.3967     |
| 1936-10-01 | 16641.3223     |
| 1936-10-02 | 16383.4711     |
| 1936-10-03 | 16442.9752     |
| 1936-10-04 | 16512.3967     |
| 1936-10-05 | 16512.3967     |
| 1936-10-06 | 16046.281      |
| 1936-10-07 | 14836.3636     |
| 1936-10-08 | 14697.5207     |
| 1936-10-09 | 15094.2149     |
| 1936-10-10 | 14707.438      |
| 1936-10-11 | 12694.2149     |
| 1936-10-12 | 14429.7521     |
| 1936-10-13 | 14380.1653     |
| 1936-10-14 | 14380.1653     |
| 1936-10-15 | 14082.6446     |
| 1936-10-16 | 14211.5703     |
| 1936-10-17 | 14380.1653     |
| 1936-10-18 | 13983.4711     |
| 1936-10-19 | 13983.4711     |
| 1936-10-20 | 14082.6446     |
| 1936-10-21 | 14102.4793     |
| 1936-10-22 | 13884.2975     |
| 1936-10-23 | 13685.9504     |
| 1936-10-24 | 14102.4793     |
| 1936-10-25 | 14310.7438     |
| 1936-10-26 | 13001.6529     |
| 1936-10-27 | 14152.0661     |
| 1936-10-28 | 15034.7107     |
| 1936-10-29 | 12932.2314     |
| 1936-10-30 | 12644.6281     |
| 1936-10-31 | 12337.1901     |
| 1936-11-01 | 12347.1074     |
| 1936-11-02 | 12366.9422     |
| 1936-11-03 | 12614.876      |
| 1936-11-04 | 12783.4711     |
| 1936-11-05 | 12912.3967     |
| 1936-11-06 | 12347.1074     |
| 1936-11-07 | 12406.6116     |
| 1936-11-08 | 12267.7686     |
| 1936-11-09 | 12654.5455     |
| 1936-11-10 | 12148.7603     |
| 1936-11-11 | 12257.8512     |
| 1936-11-12 | 12079.3388     |
| 1936-11-13 | 12912.3967     |
| 1936-11-14 | 12000.0        |
| 1936-11-15 | 13467.7686     |
| 1936-11-16 | 12347.1074     |
| 1936-11-17 | 12029.7521     |
| 1936-11-18 | 11791.7355     |
| 1936-11-19 | 11752.0661     |
| 1936-11-20 | 11682.6446     |
| 1936-11-21 | 11395.0413     |
| 1936-11-22 | 11355.3719     |
| 1936-11-23 | 11771.9008     |
| 1936-11-24 | 11573.5537     |
| 1936-11-25 | 10512.3967     |
| 1936-11-26 | 9996.69421     |
| 1936-11-27 | 10433.0579     |
| 1936-11-28 | 10046.281      |
| 1936-11-29 | 10413.2231     |
| 1936-11-30 | 10492.562      |
| 1936-12-01 | 10373.5537     |
| 1936-12-02 | 9897.52066     |
| 1936-12-03 | 9937.19008     |
| 1936-12-04 | 10135.5372     |
| 1936-12-05 | 9361.98347     |
| 1936-12-06 | 9153.71901     |
| 1936-12-07 | 9917.35537     |
| 1936-12-08 | 9957.02479     |
| 1936-12-09 | 9897.52066     |
| 1936-12-10 | 10066.1157     |
| 1936-12-11 | 9887.60331     |
| 1936-12-12 | 9401.65289     |
| 1936-12-13 | 8995.04132     |
| 1936-12-14 | 9768.59504     |
| 1936-12-15 | 9887.60331     |
| 1936-12-16 | 9877.68595     |
| 1936-12-17 | 10016.5289     |
| 1936-12-18 | 9798.34711     |
| 1936-12-19 | 9768.59504     |
| 1936-12-20 | 9560.33058     |
| 1936-12-21 | 9818.18182     |
| 1936-12-22 | 9937.19008     |
| 1936-12-23 | 9887.60331     |
| 1936-12-24 | 9818.18182     |
| 1936-12-25 | 9966.94215     |
| 1936-12-26 | 9679.33884     |
| 1936-12-27 | 9728.92562     |
| 1936-12-28 | 10353.719      |
| 1936-12-29 | 10780.1653     |
| 1936-12-30 | 10968.595      |
| 1936-12-31 | 10611.5703     |
| 1937-01-01 | 7279.33884     |
| 1937-01-02 | 9679.33884     |
| 1937-01-03 | 8727.27273     |
| 1937-01-04 | 10016.5289     |
| 1937-01-05 | 10135.5372     |
| 1937-01-06 | 9699.17355     |
| 1937-01-07 | 9719.00826     |
| 1937-01-08 | 10909.0909     |
| 1937-01-09 | 9520.66116     |
| 1937-01-10 | 7735.53719     |
| 1937-01-11 | 10016.5289     |
| 1937-01-12 | 9609.91736     |
| 1937-01-13 | 9679.33884     |
| 1937-01-14 | 9540.49587     |
| 1937-01-15 | 9520.66116     |
| 1937-01-16 | 9133.8843      |
| 1937-01-17 | 8519.00826     |
| 1937-01-18 | 9619.83471     |
| 1937-01-19 | 9699.17355     |
| 1937-01-20 | 9966.94215     |
| 1937-01-21 | 9875.70248     |
| 1937-01-22 | 10006.6116     |
| 1937-01-23 | 9242.97521     |
| 1937-01-24 | 8231.40496     |
| 1937-01-25 | 9877.68595     |
| 1937-01-26 | 10016.5289     |
| 1937-01-27 | 9966.94215     |
| 1937-01-28 | 10224.7934     |
| 1937-01-29 | 9877.68595     |
| 1937-01-30 | 9947.10744     |
| 1937-01-31 | 8370.24793     |
| 1937-02-01 | 10353.719      |
| 1937-02-02 | 10234.7107     |
| 1937-02-03 | 9798.34711     |
| 1937-02-04 | 10115.7025     |
| 1937-02-05 | 9887.60331     |
| 1937-02-06 | 9818.18182     |
| 1937-02-07 | 10066.1157     |
| 1937-02-08 | 10115.7025     |
| 1937-02-09 | 10115.7025     |
| 1937-02-10 | 10254.5455     |
| 1937-02-11 | 10790.0826     |
| 1937-02-12 | 10482.6446     |
| 1937-02-13 | 10581.8182     |
| 1937-02-14 | 10314.0496     |
| 1937-02-15 | 10631.405      |
| 1937-02-16 | 10988.4298     |
| 1937-02-17 | 10790.0826     |
| 1937-02-18 | 11057.8512     |
| 1937-02-19 | 11018.1818     |
| 1937-02-20 | 10571.9008     |
| 1937-02-21 | 10512.3967     |
| 1937-02-22 | 10760.3306     |
| 1937-02-23 | 10988.4298     |
| 1937-02-24 | 11533.8843     |
| 1937-02-25 | 12327.2727     |
| 1937-02-26 | 13755.3719     |
| 1937-02-27 | 14519.0083     |
| 1937-02-28 | 14300.8265     |
| 1937-03-01 | 14360.3306     |
| 1937-03-02 | 14023.1405     |
| 1937-03-03 | 14310.7438     |
| 1937-03-04 | 14221.4876     |
| 1937-03-05 | 14191.7355     |
| 1937-03-06 | 13904.1322     |
| 1937-03-07 | 14747.1074     |
| 1937-03-08 | 15352.0661     |
| 1937-03-09 | 16383.4711     |
| 1937-03-10 | 18287.6033     |
| 1937-03-11 | 18981.8182     |
| 1937-03-12 | 18961.9835     |
| 1937-03-13 | 18644.6281     |
| 1937-03-14 | 18743.8017     |
| 1937-03-15 | 18833.0579     |
| 1937-03-16 | 18733.8843     |
| 1937-03-17 | 18733.8843     |
| 1937-03-18 | 18168.595      |
| 1937-03-19 | 17851.2397     |
| 1937-03-20 | 17672.7273     |
| 1937-03-21 | 17732.2314     |
| 1937-03-22 | 18138.843      |
| 1937-03-23 | 18228.0992     |
| 1937-03-24 | 16294.2149     |
| 1937-03-25 | 14766.9422     |
| 1937-03-26 | 14479.3388     |
| 1937-03-27 | 15510.7438     |
| 1937-03-28 | 16234.7107     |
| 1937-03-29 | 17563.6364     |
| 1937-03-30 | 18188.4298     |
| 1937-03-31 | 18307.438      |
| 1937-04-01 | 18604.9587     |
| 1937-04-02 | 18267.7686     |
| 1937-04-03 | 17930.5785     |
| 1937-04-04 | 18069.4215     |
| 1937-04-05 | 18357.0248     |
| 1937-04-06 | 18168.595      |
| 1937-04-07 | 18257.8512     |
| 1937-04-08 | 18069.4215     |
| 1937-04-09 | 18505.7851     |
| 1937-04-10 | 18109.0909     |
| 1937-04-11 | 17980.1653     |
| 1937-04-12 | 18922.3141     |
| 1937-04-13 | 17920.6612     |
| 1937-04-14 | 18763.6364     |
| 1937-04-15 | 18803.3058     |
| 1937-04-16 | 18783.4711     |
| 1937-04-17 | 18644.6281     |
| 1937-04-18 | 18793.3884     |
| 1937-04-19 | 18842.9752     |
| 1937-04-20 | 18803.3058     |
| 1937-04-21 | 18823.1405     |
| 1937-04-22 | 18803.3058     |
| 1937-04-23 | 18971.9008     |
| 1937-04-24 | 18985.7851     |
| 1937-04-25 | 19358.6777     |
| 1937-04-26 | 19457.8512     |
| 1937-04-27 | 19348.7603     |
| 1937-04-28 | 18882.6446     |
| 1937-04-29 | 19666.1157     |
| 1937-04-30 | 19507.438      |
| 1937-05-01 | 19319.0083     |
| 1937-05-02 | 19725.6198     |
| 1937-05-03 | 19507.438      |
| 1937-05-04 | 19319.0083     |
| 1937-05-05 | 19348.7603     |
| 1937-05-06 | 19648.2645     |
| 1937-05-07 | 19428.0992     |
| 1937-05-08 | 18763.6364     |
| 1937-05-09 | 18763.6364     |
| 1937-05-10 | 18644.6281     |
| 1937-05-11 | 18961.9835     |
| 1937-05-12 | 18674.3802     |
| 1937-05-13 | 18406.6116     |
| 1937-05-14 | 17712.3967     |
| 1937-05-15 | 17761.9835     |
| 1937-05-16 | 17752.0661     |
| 1937-05-17 | 17226.4463     |
| 1937-05-18 | 16730.5785     |
| 1937-05-19 | 16532.2314     |
| 1937-05-20 | 16591.7355     |
| 1937-05-21 | 16581.8182     |
| 1937-05-22 | 16561.9835     |
| 1937-05-23 | 16621.4876     |
| 1937-05-24 | 16581.8182     |
| 1937-05-25 | 16542.1488     |
| 1937-05-26 | 16502.4793     |
| 1937-05-27 | 16561.9835     |
| 1937-05-28 | 16571.9008     |
| 1937-05-29 | 16442.9752     |
| 1937-05-30 | 16542.1488     |
| 1937-05-31 | 16581.8182     |
| 1937-06-01 | 16571.9008     |
| 1937-06-02 | 16462.8099     |
| 1937-06-03 | 16690.9091     |
| 1937-06-04 | 17107.438      |
| 1937-06-05 | 17752.0661     |
| 1937-06-06 | 17553.719      |
| 1937-06-07 | 17553.719      |
| 1937-06-08 | 17543.8017     |
| 1937-06-09 | 18168.595      |
| 1937-06-10 | 18614.876      |
| 1937-06-11 | 18604.9587     |
| 1937-06-12 | 18585.124      |
| 1937-06-13 | 18654.5455     |
| 1937-06-14 | 18595.0413     |
| 1937-06-15 | 18634.7107     |
| 1937-06-16 | 18644.6281     |
| 1937-06-17 | 19477.686      |
| 1937-06-18 | 20826.4463     |
| 1937-06-19 | 20628.0992     |
| 1937-06-20 | 20221.4876     |
| 1937-06-21 | 20231.405      |
| 1937-06-22 | 20826.4463     |
| 1937-06-23 | 20866.1157     |
| 1937-06-24 | 21302.4793     |
| 1937-06-25 | 21282.6446     |
| 1937-06-26 | 21302.4793     |
| 1937-06-27 | 21262.8099     |
| 1937-06-28 | 21262.8099     |
| 1937-06-29 | 21252.8926     |
| 1937-06-30 | 21223.1405     |
| 1937-07-01 | 21262.8099     |
| 1937-07-02 | 21223.1405     |
| 1937-07-03 | 21223.1405     |
| 1937-07-04 | 21242.9752     |
| 1937-07-05 | 21252.8926     |
| 1937-07-06 | 21421.4876     |
| 1937-07-07 | 21619.8347     |
| 1937-07-08 | 21619.8347     |
| 1937-07-09 | 21619.8347     |
| 1937-07-10 | 21580.1653     |
| 1937-07-11 | 21639.6694     |
| 1937-07-12 | 21699.1736     |
| 1937-07-13 | 21738.843      |
| 1937-07-14 | 21699.1736     |
| 1937-07-15 | 21679.3388     |
| 1937-07-16 | 21679.3388     |
| 1937-07-17 | 21699.1736     |
| 1937-07-18 | 21679.3388     |
| 1937-07-19 | 21699.1736     |
| 1937-07-20 | 21669.4215     |
| 1937-07-21 | 22135.5372     |
| 1937-07-22 | 21679.3388     |
| 1937-07-23 | 21699.1736     |
| 1937-07-24 | 21748.7603     |
| 1937-07-25 | 21758.6777     |
| 1937-07-26 | 21649.5868     |
| 1937-07-27 | 21580.1653     |
| 1937-07-28 | 21709.0909     |
| 1937-07-29 | 21709.0909     |
| 1937-07-30 | 21679.3388     |
| 1937-07-31 | 21679.3388     |
| 1937-08-01 | 21679.3388     |
| 1937-08-02 | 21709.0909     |
| 1937-08-03 | 21639.6694     |
| 1937-08-04 | 21679.3388     |
| 1937-08-05 | 21659.5041     |
| 1937-08-06 | 21629.7521     |
| 1937-08-07 | 21560.3306     |
| 1937-08-08 | 21629.7521     |
| 1937-08-09 | 21580.1653     |
| 1937-08-10 | 21510.7438     |
| 1937-08-11 | 21609.9174     |
| 1937-08-12 | 21709.0909     |
| 1937-08-13 | 21639.6694     |
| 1937-08-14 | 21600.0        |
| 1937-08-15 | 21619.8347     |
| 1937-08-16 | 21480.9917     |
| 1937-08-17 | 21719.0083     |
| 1937-08-18 | 21609.9174     |
| 1937-08-19 | 21560.3306     |
| 1937-08-20 | 21639.6694     |
| 1937-08-21 | 21480.9917     |
| 1937-08-22 | 21639.6694     |
| 1937-08-23 | 21322.3141     |
| 1937-08-24 | 20598.3471     |
| 1937-08-25 | 20598.3471     |
| 1937-08-26 | 20588.4298     |
| 1937-08-27 | 20915.7025     |
| 1937-08-28 | 20578.5124     |
| 1937-08-29 | 20578.5124     |
| 1937-08-30 | 20578.5124     |
| 1937-08-31 | 20638.0165     |
| 1937-09-01 | 20598.3471     |
| 1937-09-02 | 21262.8099     |
| 1937-09-03 | 20826.4463     |
| 1937-09-04 | 20568.595      |
| 1937-09-05 | 20568.595      |
| 1937-09-06 | 20568.595      |
| 1937-09-07 | 20211.5703     |
| 1937-09-08 | 19705.7851     |
| 1937-09-09 | 19715.7025     |
| 1937-09-10 | 19755.3719     |
| 1937-09-11 | 19775.2066     |
| 1937-09-12 | 19814.876      |
| 1937-09-13 | 19358.6777     |
| 1937-09-14 | 18565.2893     |
| 1937-09-15 | 18109.0909     |
| 1937-09-16 | 17633.0579     |
| 1937-09-17 | 17722.3141     |
| 1937-09-18 | 17593.3884     |
| 1937-09-19 | 17593.3884     |
| 1937-09-20 | 17633.0579     |
| 1937-09-21 | 17732.2314     |
| 1937-09-22 | 17722.3141     |
| 1937-09-23 | 19229.7521     |
| 1937-09-24 | 16938.843      |
| 1937-09-25 | 16978.5124     |
| 1937-09-26 | 16958.6777     |
| 1937-09-27 | 17107.438      |
| 1937-09-28 | 16928.9256     |
| 1937-09-29 | 16968.595      |
| 1937-09-30 | 16958.6777     |
| 1937-10-01 | 17504.1322     |
| 1937-10-02 | 17018.1818     |
| 1937-10-03 | 16928.9256     |
| 1937-10-04 | 16889.2562     |
| 1937-10-05 | 16839.6694     |
| 1937-10-06 | 16869.4215     |
| 1937-10-07 | 16899.1736     |
| 1937-10-08 | 16849.5868     |
| 1937-10-09 | 16849.5868     |
| 1937-10-10 | 16829.7521     |
| 1937-10-11 | 17742.1488     |
| 1937-10-12 | 17494.2149     |
| 1937-10-13 | 17107.438      |
| 1937-10-14 | 16968.595      |
| 1937-10-15 | 17047.9339     |
| 1937-10-16 | 17107.438      |
| 1937-10-17 | 17057.8512     |
| 1937-10-18 | 16829.7521     |
| 1937-10-19 | 16532.2314     |
| 1937-10-20 | 16244.6281     |
| 1937-10-21 | 15609.9174     |
| 1937-10-22 | 15590.0826     |
| 1937-10-23 | 15490.9091     |
| 1937-10-24 | 15609.9174     |
| 1937-10-25 | 16085.9504     |
| 1937-10-26 | 16224.7934     |
| 1937-10-27 | 15847.9339     |
| 1937-10-28 | 15857.8512     |
| 1937-10-29 | 15699.1736     |
| 1937-10-30 | 15183.4711     |
| 1937-10-31 | 15292.562      |
| 1937-11-01 | 15897.5207     |
| 1937-11-02 | 15064.4628     |
| 1937-11-03 | 15609.9174     |
| 1937-11-04 | 15887.6033     |
| 1937-11-05 | 14955.3719     |
| 1937-11-06 | 14370.2479     |
| 1937-11-07 | 13358.6777     |
| 1937-11-08 | 13785.124      |
| 1937-11-09 | 14142.1488     |
| 1937-11-10 | 14419.8347     |
| 1937-11-11 | 12833.0579     |
| 1937-11-12 | 13547.1074     |
| 1937-11-13 | 13061.157      |
| 1937-11-14 | 12892.562      |
| 1937-11-15 | 13884.2975     |
| 1937-11-16 | 14459.5041     |
| 1937-11-17 | 14439.6694     |
| 1937-11-18 | 13557.0248     |
| 1937-11-19 | 12932.2314     |
| 1937-11-20 | 12565.2893     |
| 1937-11-21 | 12833.0579     |
| 1937-11-22 | 13527.2727     |
| 1937-11-23 | 13923.9669     |
| 1937-11-24 | 13071.0744     |
| 1937-11-25 | 12515.7025     |
| 1937-11-26 | 12208.2645     |
| 1937-11-27 | 12317.3554     |
| 1937-11-28 | 12456.1984     |
| 1937-11-29 | 13021.4876     |
| 1937-11-30 | 13507.438      |
| 1937-12-01 | 13755.3719     |
| 1937-12-02 | 12842.9752     |
| 1937-12-03 | 12872.7273     |
| 1937-12-04 | 11950.4132     |
| 1937-12-05 | 12257.8512     |
| 1937-12-06 | 12495.8678     |
| 1937-12-07 | 13160.3306     |
| 1937-12-08 | 11633.0579     |
| 1937-12-09 | 14499.1736     |
| 1937-12-10 | 13507.438      |
| 1937-12-11 | 13229.7521     |
| 1937-12-12 | 12317.3554     |
| 1937-12-13 | 12674.3802     |
| 1937-12-14 | 13259.5041     |
| 1937-12-15 | 13378.5124     |
| 1937-12-16 | 13249.5868     |
| 1937-12-17 | 13239.6694     |
| 1937-12-18 | 12555.3719     |
| 1937-12-19 | 12307.438      |
| 1937-12-20 | 13398.3471     |
| 1937-12-21 | 13497.5207     |
| 1937-12-22 | 13844.6281     |
| 1937-12-23 | 13884.2975     |
| 1937-12-24 | 12396.6942     |
| 1937-12-25 | 12218.1818     |
| 1937-12-26 | 12932.2314     |
| 1937-12-27 | 12456.1984     |
| 1937-12-28 | 12773.5537     |
| 1937-12-29 | 12892.562      |
| 1937-12-30 | 12654.5455     |
| 1937-12-31 | 11811.5703     |
| 1938-01-01 | 12198.3471     |
| 1938-01-02 | 11861.157      |
| 1938-01-03 | 12456.1984     |
| 1938-01-04 | 12783.4711     |
| 1938-01-05 | 12714.0496     |
| 1938-01-06 | 12654.5455     |
| 1938-01-07 | 12773.5537     |
| 1938-01-08 | 12079.3388     |
| 1938-01-09 | 11831.405      |
| 1938-01-10 | 12406.6116     |
| 1938-01-11 | 12783.4711     |
| 1938-01-12 | 13378.5124     |
| 1938-01-13 | 12922.3141     |
| 1938-01-14 | 13566.9422     |
| 1938-01-15 | 12119.0083     |
| 1938-01-16 | 12119.0083     |
| 1938-01-17 | 13229.7521     |
| 1938-01-18 | 14459.5041     |
| 1938-01-19 | 13923.9669     |
| 1938-01-20 | 13249.5868     |
| 1938-01-21 | 12624.7934     |
| 1938-01-22 | 11761.9835     |
| 1938-01-23 | 11821.4876     |
| 1938-01-24 | 12942.1488     |
| 1938-01-25 | 13487.6033     |
| 1938-01-26 | 12813.2231     |
| 1938-01-27 | 12654.5455     |
| 1938-01-28 | 13170.2479     |
| 1938-01-29 | 12257.8512     |
| 1938-01-30 | 12257.8512     |
| 1938-01-31 | 13547.1074     |
| 1938-02-01 | 13596.6942     |
| 1938-02-02 | 13953.719      |
| 1938-02-03 | 14380.1653     |
| 1938-02-04 | 11186.7769     |
| 1938-02-05 | 12614.876      |
| 1938-02-06 | 12357.0248     |
| 1938-02-07 | 13487.6033     |
| 1938-02-08 | 14300.8265     |
| 1938-02-09 | 14211.5703     |
| 1938-02-10 | 13487.6033     |
| 1938-02-11 | 13685.9504     |
| 1938-02-12 | 12515.7025     |
| 1938-02-13 | 12446.281      |
| 1938-02-14 | 13963.6364     |
| 1938-02-15 | 14062.8099     |
| 1938-02-16 | 13279.3388     |
| 1938-02-17 | 12981.8182     |
| 1938-02-18 | 13963.6364     |
| 1938-02-19 | 12148.7603     |
| 1938-02-20 | 12039.6694     |
| 1938-02-21 | 12813.2231     |
| 1938-02-22 | 12694.2149     |
| 1938-02-23 | 12763.6364     |
| 1938-02-24 | 12257.8512     |
| 1938-02-25 | 12128.9256     |
| 1938-02-26 | 11970.2479     |
| 1938-02-27 | 14568.595      |
| 1938-02-28 | 13487.6033     |
| 1938-03-01 | 13864.4628     |
| 1938-03-02 | 13547.1074     |
| 1938-03-03 | 12416.5289     |
| 1938-03-04 | 12069.4215     |
| 1938-03-05 | 10561.9835     |
| 1938-03-06 | 11900.8265     |
| 1938-03-07 | 12119.0083     |
| 1938-03-08 | 12555.3719     |
| 1938-03-09 | 12327.2727     |
| 1938-03-10 | 12059.5041     |
| 1938-03-11 | 12446.281      |
| 1938-03-12 | 15123.9669     |
| 1938-03-13 | 15034.7107     |
| 1938-03-14 | 15213.2231     |
| 1938-03-15 | 15123.9669     |
| 1938-03-16 | 15728.9256     |
| 1938-03-17 | 15828.0992     |
| 1938-03-18 | 15768.595      |
| 1938-03-19 | 17226.4463     |
| 1938-03-20 | 17315.7025     |
| 1938-03-21 | 17236.3636     |
| 1938-03-22 | 17692.562      |
| 1938-03-23 | 17871.0744     |
| 1938-03-24 | 17960.3306     |
| 1938-03-25 | 18644.6281     |
| 1938-03-26 | 18892.562      |
| 1938-03-27 | 18783.4711     |
| 1938-03-28 | 18743.8017     |
| 1938-03-29 | 19001.6529     |
| 1938-03-30 | 19021.4876     |
| 1938-03-31 | 18922.3141     |
| 1938-04-01 | 18813.2231     |
| 1938-04-02 | 18753.719      |
| 1938-04-03 | 18981.8182     |
| 1938-04-04 | 18495.8678     |
| 1938-04-05 | 18733.8843     |
| 1938-04-06 | 18773.5537     |
| 1938-04-07 | 18842.9752     |
| 1938-04-08 | 18991.7355     |
| 1938-04-09 | 19477.686      |
| 1938-04-10 | 19358.6777     |
| 1938-04-11 | 19547.1074     |
| 1938-04-12 | 19209.9174     |
| 1938-04-13 | 19467.7686     |
| 1938-04-14 | 19507.438      |
| 1938-04-15 | 19438.0165     |
| 1938-04-16 | 19537.1901     |
| 1938-04-17 | 21867.7686     |
| 1938-04-18 | 23563.6364     |
| 1938-04-19 | 23742.1488     |
| 1938-04-20 | 22849.5868     |
| 1938-04-21 | 19368.595      |
| 1938-04-22 | 19477.686      |
| 1938-04-23 | 18555.3719     |
| 1938-04-24 | 18773.5537     |
| 1938-04-25 | 19219.8347     |
| 1938-04-26 | 19894.2149     |
| 1938-04-27 | 19685.9504     |
| 1938-04-28 | 19586.7769     |
| 1938-04-29 | 19606.6116     |
| 1938-04-30 | 19557.0248     |
| 1938-05-01 | 19576.8595     |
| 1938-05-02 | 19547.1074     |
| 1938-05-03 | 19487.6033     |
| 1938-05-04 | 19666.1157     |
| 1938-05-05 | 19477.686      |
| 1938-05-06 | 19656.1984     |
| 1938-05-07 | 19566.9422     |
| 1938-05-08 | 19666.1157     |
| 1938-05-09 | 19576.8595     |
| 1938-05-10 | 19557.0248     |
| 1938-05-11 | 17553.719      |
| 1938-05-12 | 17484.2975     |
| 1938-05-13 | 17454.5455     |
| 1938-05-14 | 17514.0496     |
| 1938-05-15 | 17454.5455     |
| 1938-05-16 | 17494.2149     |
| 1938-05-17 | 17583.4711     |
| 1938-05-18 | 17484.2975     |
| 1938-05-19 | 17434.7107     |
| 1938-05-20 | 17563.6364     |
| 1938-05-21 | 17454.5455     |
| 1938-05-22 | 17454.5455     |
| 1938-05-23 | 17504.1322     |
| 1938-05-24 | 17563.6364     |
| 1938-05-25 | 17504.1322     |
| 1938-05-26 | 17484.2975     |
| 1938-05-27 | 17504.1322     |
| 1938-05-28 | 17553.719      |
| 1938-05-29 | 17484.2975     |
| 1938-05-30 | 17484.2975     |
| 1938-05-31 | 17553.719      |
| 1938-06-01 | 17305.7851     |
| 1938-06-02 | 19348.7603     |
| 1938-06-03 | 19299.1736     |
| 1938-06-04 | 19408.2645     |
| 1938-06-05 | 19408.2645     |
| 1938-06-06 | 19338.843      |
| 1938-06-07 | 19289.2562     |
| 1938-06-08 | 19239.6694     |
| 1938-06-09 | 19457.8512     |
| 1938-06-10 | 19497.5207     |
| 1938-06-11 | 19418.1818     |
| 1938-06-12 | 19497.5207     |
| 1938-06-13 | 19338.843      |
| 1938-06-14 | 19428.0992     |
| 1938-06-15 | 19388.4298     |
| 1938-06-16 | 19418.1818     |
| 1938-06-17 | 19438.0165     |
| 1938-06-18 | 19319.0083     |
| 1938-06-19 | 19438.0165     |
| 1938-06-20 | 19378.5124     |
| 1938-06-21 | 18961.9835     |
| 1938-06-22 | 19467.7686     |
| 1938-06-23 | 22026.4463     |
| 1938-06-24 | 29851.2397     |
| 1938-06-25 | 29990.0826     |
| 1938-06-26 | 30109.0909     |
| 1938-06-27 | 32152.0661     |
| 1938-06-28 | 27530.5785     |
| 1938-06-29 | 20548.7603     |
| 1938-06-30 | 20945.4546     |
| 1938-07-01 | 30505.7851     |
| 1938-07-02 | 31160.3306     |
| 1938-07-03 | 21679.3388     |
| 1938-07-04 | 21520.6612     |
| 1938-07-05 | 21659.5041     |
| 1938-07-06 | 21679.3388     |
| 1938-07-07 | 21679.3388     |
| 1938-07-08 | 21619.8347     |
| 1938-07-09 | 21540.4959     |
| 1938-07-10 | 21520.6612     |
| 1938-07-11 | 21699.1736     |
| 1938-07-12 | 21600.0        |
| 1938-07-13 | 22274.3802     |
| 1938-07-14 | 22016.5289     |
| 1938-07-15 | 21748.7603     |
| 1938-07-16 | 21421.4876     |
| 1938-07-17 | 21302.4793     |
| 1938-07-18 | 21877.686      |
| 1938-07-19 | 22452.8926     |
| 1938-07-20 | 22542.1488     |
| 1938-07-21 | 22175.2066     |
| 1938-07-22 | 21857.8512     |
| 1938-07-23 | 21798.3471     |
| 1938-07-24 | 21897.5207     |
| 1938-07-25 | 21857.8512     |
| 1938-07-26 | 21857.8512     |
| 1938-07-27 | 21917.3554     |
| 1938-07-28 | 21798.3471     |
| 1938-07-29 | 21699.1736     |
| 1938-07-30 | 21917.3554     |
| 1938-07-31 | 21917.3554     |
| 1938-08-01 | 21838.0165     |
| 1938-08-02 | 21877.686      |
| 1938-08-03 | 21897.5207     |
| 1938-08-04 | 21877.686      |
| 1938-08-05 | 22016.5289     |
| 1938-08-06 | 21917.3554     |
| 1938-08-07 | 21877.686      |
| 1938-08-08 | 21857.8512     |
| 1938-08-09 | 21897.5207     |
| 1938-08-10 | 21857.8512     |
| 1938-08-11 | 21838.0165     |
| 1938-08-12 | 21857.8512     |
| 1938-08-13 | 21838.0165     |
| 1938-08-14 | 21877.686      |
| 1938-08-15 | 21183.4711     |
| 1938-08-16 | 19735.5372     |
| 1938-08-17 | 19874.3802     |
| 1938-08-18 | 19854.5455     |
| 1938-08-19 | 19874.3802     |
| 1938-08-20 | 19973.5537     |
| 1938-08-21 | 19993.3884     |
| 1938-08-22 | 20171.9008     |
| 1938-08-23 | 19973.5537     |
| 1938-08-24 | 20013.2231     |
| 1938-08-25 | 19953.719      |
| 1938-08-26 | 19001.6529     |
| 1938-08-27 | 19100.8265     |
| 1938-08-28 | 18862.8099     |
| 1938-08-29 | 19120.6612     |
| 1938-08-30 | 19180.1653     |
| 1938-08-31 | 19021.4876     |
| 1938-09-01 | 19080.9917     |
| 1938-09-02 | 18902.4793     |
| 1938-09-03 | 18922.3141     |
| 1938-09-04 | 18882.6446     |
| 1938-09-05 | 19001.6529     |
| 1938-09-06 | 19001.6529     |
| 1938-09-07 | 18862.8099     |
| 1938-09-08 | 18981.8182     |
| 1938-09-09 | 18981.8182     |
| 1938-09-10 | 19120.6612     |
| 1938-09-11 | 19120.6612     |
| 1938-09-12 | 19061.157      |
| 1938-09-13 | 19100.8265     |
| 1938-09-14 | 18664.4628     |
| 1938-09-15 | 19140.4959     |
| 1938-09-16 | 19041.3223     |
| 1938-09-17 | 19041.3223     |
| 1938-09-18 | 19120.6612     |
| 1938-09-19 | 19021.4876     |
| 1938-09-20 | 19080.9917     |
| 1938-09-21 | 18902.4793     |
| 1938-09-22 | 18981.8182     |
| 1938-09-23 | 17861.157      |
| 1938-09-24 | 17811.5703     |
| 1938-09-25 | 17990.0826     |
| 1938-09-26 | 17851.2397     |
| 1938-09-27 | 17950.4132     |
| 1938-09-28 | 17791.7355     |
| 1938-09-29 | 17791.7355     |
| 1938-09-30 | 17732.2314     |
| 1938-10-01 | 17752.0661     |
| 1938-10-02 | 17811.5703     |
| 1938-10-03 | 16938.843      |
| 1938-10-04 | 16919.0083     |
| 1938-10-05 | 16561.9835     |
| 1938-10-06 | 16581.8182     |
| 1938-10-07 | 16661.157      |
| 1938-10-08 | 22373.5537     |
| 1938-10-09 | 27371.9008     |
| 1938-10-10 | 31656.1984     |
| 1938-10-11 | 26638.0165     |
| 1938-10-12 | 26915.7025     |
| 1938-10-13 | 26598.3471     |
| 1938-10-14 | 26578.5124     |
| 1938-10-15 | 26578.5124     |
| 1938-10-16 | 26578.5124     |
| 1938-10-17 | 27074.3802     |
| 1938-10-18 | 26796.6942     |
| 1938-10-19 | 26717.3554     |
| 1938-10-20 | 27213.2231     |
| 1938-10-21 | 26737.1901     |
| 1938-10-22 | 26856.1984     |
| 1938-10-23 | 26776.8595     |
| 1938-10-24 | 27768.595      |
| 1938-10-25 | 30188.4298     |
| 1938-10-26 | 29831.405      |
| 1938-10-27 | 30525.6198     |
| 1938-10-28 | 29990.0826     |
| 1938-10-29 | 30247.9339     |
| 1938-10-30 | 30327.2727     |
| 1938-10-31 | 29990.0826     |
| 1938-11-01 | 29990.0826     |
| 1938-11-02 | 35246.281      |
| 1938-11-03 | 35523.9669     |
| 1938-11-04 | 35623.1405     |
| 1938-11-05 | 35821.4876     |
| 1938-11-06 | 35662.8099     |
| 1938-11-07 | 35662.8099     |
| 1938-11-08 | 35920.6612     |
| 1938-11-09 | 35623.1405     |
| 1938-11-10 | 35424.7934     |
| 1938-11-11 | 35623.1405     |
| 1938-11-12 | 35781.8182     |
| 1938-11-13 | 35543.8017     |
| 1938-11-14 | 35484.2975     |
| 1938-11-15 | 35742.1488     |
| 1938-11-16 | 15649.5868     |
| 1938-11-17 | 15391.7355     |
| 1938-11-18 | 15352.0661     |
| 1938-11-19 | 15510.7438     |
| 1938-11-20 | 15371.9008     |
| 1938-11-21 | 15173.5537     |
| 1938-11-22 | 15193.3884     |
| 1938-11-23 | 15233.0579     |
| 1938-11-24 | 15332.2314     |
| 1938-11-25 | 15133.8843     |
| 1938-11-26 | 15312.3967     |
| 1938-11-27 | 15391.7355     |
| 1938-11-28 | 15371.9008     |
| 1938-11-29 | 15371.9008     |
| 1938-11-30 | 15153.719      |
| 1938-12-01 | 15391.7355     |
| 1938-12-02 | 15193.3884     |
| 1938-12-03 | 15352.0661     |
| 1938-12-04 | 15133.8843     |
| 1938-12-05 | 13884.2975     |
| 1938-12-06 | 11781.8182     |
| 1938-12-07 | 12099.1736     |
| 1938-12-08 | 12376.8595     |
| 1938-12-09 | 12456.1984     |
| 1938-12-10 | 10909.0909     |
| 1938-12-11 | 8905.78512     |
| 1938-12-12 | 11801.6529     |
| 1938-12-13 | 22016.5289     |
| 1938-12-14 | 24218.1818     |
| 1938-12-15 | 12396.6942     |
| 1938-12-16 | 13170.2479     |
| 1938-12-17 | 11821.4876     |
| 1938-12-18 | 10671.0744     |
| 1938-12-19 | 12813.2231     |
| 1938-12-20 | 13269.4215     |
| 1938-12-21 | 12971.9008     |
| 1938-12-22 | 12971.9008     |
| 1938-12-23 | 12971.9008     |
| 1938-12-24 | 11523.9669     |
| 1938-12-25 | 9520.66116     |
| 1938-12-26 | 9441.32231     |
| 1938-12-27 | 12357.0248     |
| 1938-12-28 | 13110.7438     |
| 1938-12-29 | 12961.9835     |
| 1938-12-30 | 12654.5455     |
| 1938-12-31 | 11880.9917     |
| 1939-01-01 | 9857.85124     |
| 1939-01-02 | 10016.5289     |
| 1939-01-03 | 12753.719      |
| 1939-01-04 | 12872.7273     |
| 1939-01-05 | 13249.5868     |
| 1939-01-06 | 12833.0579     |
| 1939-01-07 | 12257.8512     |
| 1939-01-08 | 10829.7521     |
| 1939-01-09 | 12654.5455     |
| 1939-01-10 | 12872.7273     |
| 1939-01-11 | 13190.0826     |
| 1939-01-12 | 13527.2727     |
| 1939-01-13 | 13606.6116     |
| 1939-01-14 | 12337.1901     |
| 1939-01-15 | 10294.2149     |
| 1939-01-16 | 12654.5455     |
| 1939-01-17 | 12515.7025     |
| 1939-01-18 | 18624.7934     |
| 1939-01-19 | 26499.1736     |
| 1939-01-20 | 28641.3223     |
| 1939-01-21 | 29057.8512     |
| 1939-01-22 | 31438.0165     |
| 1939-01-23 | 35266.1157     |
| 1939-01-24 | 36317.3554     |
| 1939-01-25 | 36535.5372     |
| 1939-01-26 | 44548.7603     |
| 1939-01-27 | 53018.1818     |
| 1939-01-28 | 53395.0413     |
| 1939-01-29 | 60555.3719     |
| 1939-01-30 | 64284.2975     |
| 1939-01-31 | 62003.3058     |
| 1939-02-01 | 55695.8678     |
| 1939-02-02 | 39669.4215     |
| 1939-02-03 | 39867.7686     |
| 1939-02-04 | 39927.2727     |
| 1939-02-05 | 39828.0992     |
| 1939-02-06 | 52601.6529     |
| 1939-02-07 | 50033.0579     |
| 1939-02-08 | 50102.4793     |
| 1939-02-09 | 50975.2066     |
| 1939-02-10 | 49983.4711     |
| 1939-02-11 | 49983.4711     |
| 1939-02-12 | 49586.7769     |
| 1939-02-13 | 57917.3554     |
| 1939-02-14 | 49804.9587     |
| 1939-02-15 | 30902.4793     |
| 1939-02-16 | 12753.719      |
| 1939-02-17 | 38261.157      |
| 1939-02-18 | 48000.0        |
| 1939-02-19 | 49388.4298     |
| 1939-02-20 | 50082.6446     |
| 1939-02-21 | 49190.0826     |
| 1939-02-22 | 50439.6694     |
| 1939-02-23 | 50876.0331     |
| 1939-02-24 | 49051.2397     |
| 1939-02-25 | 49685.9504     |
| 1939-02-26 | 50459.5041     |
| 1939-02-27 | 49566.9422     |
| 1939-02-28 | 49923.9669     |
| 1939-03-01 | 40006.6116     |
| 1939-03-02 | 39153.719      |
| 1939-03-03 | 26400.0        |
| 1939-03-04 | 10314.0496     |
| 1939-03-05 | 8707.43802     |
| 1939-03-06 | 13408.2645     |
| 1939-03-07 | 17553.719      |
| 1939-03-08 | 22115.7025     |
| 1939-03-09 | 22155.3719     |
| 1939-03-10 | 17752.0661     |
| 1939-03-11 | 17771.9008     |
| 1939-03-12 | 17414.876      |
| 1939-03-13 | 19973.5537     |
| 1939-03-14 | 19953.719      |
| 1939-03-15 | 18704.1322     |
| 1939-03-16 | 20449.5868     |
| 1939-03-17 | 19854.5455     |
| 1939-03-18 | 20171.9008     |
| 1939-03-19 | 20350.4132     |
| 1939-03-20 | 19418.1818     |
| 1939-03-21 | 20152.0661     |
| 1939-03-22 | 20152.0661     |
| 1939-03-23 | 20231.405      |
| 1939-03-24 | 26003.3058     |
| 1939-03-25 | 19100.8265     |
| 1939-03-26 | 15034.7107     |
| 1939-03-27 | 22056.1984     |
| 1939-03-28 | 18168.595      |
| 1939-03-29 | 20251.2397     |
| 1939-03-30 | 20965.2893     |
| 1939-03-31 | 20469.4215     |
| 1939-04-01 | 24515.7025     |
| 1939-04-02 | 24773.5537     |
| 1939-04-03 | 19953.719      |
| 1939-04-04 | 20132.2314     |
| 1939-04-05 | 21381.8182     |
| 1939-04-06 | 21738.843      |
| 1939-04-07 | 21461.157      |
| 1939-04-08 | 21857.8512     |
| 1939-04-09 | 22155.3719     |
| 1939-04-10 | 21461.157      |
| 1939-04-11 | 21639.6694     |
| 1939-04-12 | 21381.8182     |
| 1939-04-13 | 21520.6612     |
| 1939-04-14 | 21381.8182     |
| 1939-04-15 | 21719.0083     |
| 1939-04-16 | 21996.6942     |
| 1939-04-17 | 21520.6612     |
| 1939-04-18 | 20985.124      |
| 1939-04-19 | 20667.7686     |
| 1939-04-20 | 20667.7686     |
| 1939-04-21 | 20707.438      |
| 1939-04-22 | 21659.5041     |
| 1939-04-23 | 21937.1901     |
| 1939-04-24 | 21937.1901     |
| 1939-04-25 | 21937.1901     |
| 1939-04-26 | 21778.5124     |
| 1939-04-27 | 21659.5041     |
| 1939-04-28 | 21778.5124     |
| 1939-04-29 | 22333.8843     |
| 1939-04-30 | 22095.8678     |
| 1939-05-01 | 21738.843      |
| 1939-05-02 | 21738.843      |
| 1939-05-03 | 22333.8843     |
| 1939-05-04 | 22353.719      |
| 1939-05-05 | 22076.0331     |
| 1939-05-06 | 19557.0248     |
| 1939-05-07 | 19576.8595     |
| 1939-05-08 | 19477.686      |
| 1939-05-09 | 19239.6694     |
| 1939-05-10 | 19596.6942     |
| 1939-05-11 | 19557.0248     |
| 1939-05-12 | 19299.1736     |
| 1939-05-13 | 19398.3471     |
| 1939-05-14 | 19477.686      |
| 1939-05-15 | 19378.5124     |
| 1939-05-16 | 19438.0165     |
| 1939-05-17 | 19576.8595     |
| 1939-05-18 | 19358.6777     |
| 1939-05-19 | 19398.3471     |
| 1939-05-20 | 19517.3554     |
| 1939-05-21 | 19656.1984     |
| 1939-05-22 | 19596.6942     |
| 1939-05-23 | 19299.1736     |
| 1939-05-24 | 19695.8678     |
| 1939-05-25 | 19636.3636     |
| 1939-05-26 | 19735.5372     |
| 1939-05-27 | 19834.7107     |
| 1939-05-28 | 19874.3802     |
| 1939-05-29 | 19755.3719     |
| 1939-05-30 | 19755.3719     |
| 1939-05-31 | 19636.3636     |
| 1939-06-01 | 19834.7107     |
| 1939-06-02 | 19854.5455     |
| 1939-06-03 | 19953.719      |
| 1939-06-04 | 20171.9008     |
| 1939-06-05 | 20072.7273     |
| 1939-06-06 | 19755.3719     |
| 1939-06-07 | 19735.5372     |
| 1939-06-08 | 20608.2645     |
| 1939-06-09 | 21897.5207     |
| 1939-06-10 | 19953.719      |
| 1939-06-11 | 22095.8678     |
| 1939-06-12 | 21877.686      |
| 1939-06-13 | 29831.405      |
| 1939-06-14 | 21659.5041     |
| 1939-06-15 | 22829.7521     |
| 1939-06-16 | 21540.4959     |
| 1939-06-17 | 23028.0992     |
| 1939-06-18 | 23147.1074     |
| 1939-06-19 | 22472.7273     |
| 1939-06-20 | 22889.2562     |
| 1939-06-21 | 22254.5455     |
| 1939-06-22 | 22790.0826     |
| 1939-06-23 | 22730.5785     |
| 1939-06-24 | 23047.9339     |
| 1939-06-25 | 23087.6033     |
| 1939-06-26 | 22552.0661     |
| 1939-06-27 | 22988.4298     |
| 1939-06-28 | 22889.2562     |
| 1939-06-29 | 22512.3967     |
| 1939-06-30 | 22016.5289     |
| 1939-07-01 | 22948.7603     |
| 1939-07-02 | 23166.9422     |
| 1939-07-03 | 22928.9256     |
| 1939-07-04 | 23047.9339     |
| 1939-07-05 | 23008.2645     |
| 1939-07-06 | 22730.5785     |
| 1939-07-07 | 22750.4132     |
| 1939-07-08 | 23087.6033     |
| 1939-07-09 | 23285.9504     |
| 1939-07-10 | 22571.9008     |
| 1939-07-11 | 22512.3967     |
| 1939-07-12 | 22492.562      |
| 1939-07-13 | 22591.7355     |
| 1939-07-14 | 22849.5868     |
| 1939-07-15 | 22849.5868     |
| 1939-07-16 | 23028.0992     |
| 1939-07-17 | 22611.5703     |
| 1939-07-18 | 23722.3141     |
| 1939-07-19 | 23662.8099     |
| 1939-07-20 | 23662.8099     |
| 1939-07-21 | 23504.1322     |
| 1939-07-22 | 22730.5785     |
| 1939-07-23 | 22869.4215     |
| 1939-07-24 | 22571.9008     |
| 1939-07-25 | 22690.9091     |
| 1939-07-26 | 22631.405      |
| 1939-07-27 | 22770.2479     |
| 1939-07-28 | 22611.5703     |
| 1939-07-29 | 22512.3967     |
| 1939-07-30 | 21957.0248     |
| 1939-07-31 | 22413.2231     |
| 1939-08-01 | 22413.2231     |
| 1939-08-02 | 22413.2231     |
| 1939-08-03 | 24793.3884     |
| 1939-08-04 | 24793.3884     |
| 1939-08-05 | 24793.3884     |
| 1939-08-06 | 24793.3884     |
| 1939-08-07 | 24396.6942     |
| 1939-08-08 | 24396.6942     |
| 1939-08-09 | 24396.6942     |
| 1939-08-10 | 24396.6942     |
| 1939-08-11 | 25090.9091     |
| 1939-08-12 | 25090.9091     |
| 1939-08-13 | 25090.9091     |
| 1939-08-14 | 24971.9008     |
| 1939-08-15 | 23008.2645     |
| 1939-08-16 | 23087.6033     |
| 1939-08-17 | 22294.2149     |
| 1939-08-18 | 21897.5207     |
| 1939-08-19 | 21917.3554     |
| 1939-08-20 | 22056.1984     |
| 1939-08-21 | 21996.6942     |
| 1939-08-22 | 21798.3471     |
| 1939-08-23 | 22413.2231     |
| 1939-08-24 | 22492.562      |
| 1939-08-25 | 22413.2231     |
| 1939-08-26 | 22472.7273     |
| 1939-08-27 | 22472.7273     |
| 1939-08-28 | 22552.0661     |
| 1939-08-29 | 22492.562      |
| 1939-08-30 | 22611.5703     |
| 1939-08-31 | 22492.562      |
| 1939-09-01 | 21451.2397     |
| 1939-09-02 | 21451.2397     |
| 1939-09-03 | 21600.0        |
| 1939-09-04 | 21699.1736     |
| 1939-09-05 | 19219.8347     |
| 1939-09-06 | 17990.0826     |
| 1939-09-07 | 17613.2231     |
| 1939-09-08 | 17434.7107     |
| 1939-09-09 | 18208.2645     |
| 1939-09-10 | 16958.6777     |
| 1939-09-11 | 20588.4298     |
| 1939-09-12 | 19755.3719     |
| 1939-09-13 | 20092.562      |
| 1939-09-14 | 19636.3636     |
| 1939-09-15 | 18644.6281     |
| 1939-09-16 | 16819.8347     |
| 1939-09-17 | 15550.4132     |
| 1939-09-18 | 18922.3141     |
| 1939-09-19 | 20390.0826     |
| 1939-09-20 | 23702.4793     |
| 1939-09-21 | 24079.3388     |
| 1939-09-22 | 23920.6612     |
| 1939-09-23 | 23563.6364     |
| 1939-09-24 | 18842.9752     |
| 1939-09-25 | 23444.6281     |
| 1939-09-26 | 23880.9917     |
| 1939-09-27 | 23841.3223     |
| 1939-09-28 | 23504.1322     |
| 1939-09-29 | 23147.1074     |
| 1939-09-30 | 20152.0661     |
| 1939-10-01 | 18009.9174     |
| 1939-10-02 | 22849.5868     |
| 1939-10-03 | 24952.0661     |
| 1939-10-04 | 24555.3719     |
| 1939-10-05 | 24555.3719     |
| 1939-10-06 | 24575.2066     |
| 1939-10-07 | 23206.6116     |
| 1939-10-08 | 20251.2397     |
| 1939-10-09 | 22611.5703     |
| 1939-10-10 | 21540.4959     |
| 1939-10-11 | 21659.5041     |
| 1939-10-12 | 21699.1736     |
| 1939-10-13 | 21897.5207     |
| 1939-10-14 | 21004.9587     |
| 1939-10-15 | 18684.2975     |
| 1939-10-16 | 22552.0661     |
| 1939-10-17 | 24059.5041     |
| 1939-10-18 | 24555.3719     |
| 1939-10-19 | 24198.3471     |
| 1939-10-20 | 23861.157      |
| 1939-10-21 | 22274.3802     |
| 1939-10-22 | 19676.0331     |
| 1939-10-23 | 23166.9422     |
| 1939-10-24 | 23563.6364     |
| 1939-10-25 | 23424.7934     |
| 1939-10-26 | 22809.9174     |
| 1939-10-27 | 22710.7438     |
| 1939-10-28 | 21322.3141     |
| 1939-10-29 | 19239.6694     |
| 1939-10-30 | 22492.562      |
| 1939-10-31 | 23444.6281     |
| 1939-11-01 | 23761.9835     |
| 1939-11-02 | 24793.3884     |
| 1939-11-03 | 24654.5455     |
| 1939-11-04 | 22056.1984     |
| 1939-11-05 | 19041.3223     |
| 1939-11-06 | 22730.5785     |
| 1939-11-07 | 23285.9504     |
| 1939-11-08 | 24991.7355     |
| 1939-11-09 | 26082.6446     |
| 1939-11-10 | 26479.3388     |
| 1939-11-11 | 21441.3223     |
| 1939-11-12 | 17514.0496     |
| 1939-11-13 | 23345.4546     |
| 1939-11-14 | 26757.0248     |
| 1939-11-15 | 26975.2066     |
| 1939-11-16 | 26935.5372     |
| 1939-11-17 | 27391.7355     |
| 1939-11-18 | 24535.5372     |
| 1939-11-19 | 20350.4132     |
| 1939-11-20 | 26380.1653     |
| 1939-11-21 | 27173.5537     |
| 1939-11-22 | 26181.8182     |
| 1939-11-23 | 20628.0992     |
| 1939-11-24 | 21024.7934     |
| 1939-11-25 | 20826.4463     |
| 1939-11-26 | 18664.4628     |
| 1939-11-27 | 22611.5703     |
| 1939-11-28 | 24396.6942     |
| 1939-11-29 | 24991.7355     |
| 1939-11-30 | 24198.3471     |
| 1939-12-01 | 24000.0        |
| 1939-12-02 | 22809.9174     |
| 1939-12-03 | 20429.7521     |
| 1939-12-04 | 24793.3884     |
| 1939-12-05 | 24991.7355     |
| 1939-12-06 | 23603.3058     |
| 1939-12-07 | 23008.2645     |
| 1939-12-08 | 22809.9174     |
| 1939-12-09 | 21818.1818     |
| 1939-12-10 | 18862.8099     |
| 1939-12-11 | 23404.9587     |
| 1939-12-12 | 24198.3471     |
| 1939-12-13 | 24198.3471     |
| 1939-12-14 | 24198.3471     |
| 1939-12-15 | 23801.6529     |
| 1939-12-16 | 23008.2645     |
| 1939-12-17 | 20826.4463     |
| 1939-12-18 | 24198.3471     |
| 1939-12-19 | 23603.3058     |
| 1939-12-20 | 23404.9587     |
| 1939-12-21 | 23206.6116     |
| 1939-12-22 | 23404.9587     |
| 1939-12-23 | 22413.2231     |
| 1939-12-24 | 19616.5289     |
| 1939-12-25 | 18466.1157     |
| 1939-12-26 | 22214.876      |
| 1939-12-27 | 23404.9587     |
| 1939-12-28 | 23801.6529     |
| 1939-12-29 | 23008.2645     |
| 1939-12-30 | 22016.5289     |
| 1939-12-31 | 20231.405      |
| 1940-01-01 | 20826.4463     |
| 1940-01-02 | 24991.7355     |
| 1940-01-03 | 25190.0826     |
| 1940-01-04 | 26776.8595     |
| 1940-01-05 | 25586.7769     |
| 1940-01-06 | 23801.6529     |
| 1940-01-07 | 20429.7521     |
| 1940-01-08 | 23603.3058     |
| 1940-01-09 | 23801.6529     |
| 1940-01-10 | 23603.3058     |
| 1940-01-11 | 22809.9174     |
| 1940-01-12 | 21421.4876     |
| 1940-01-13 | 20231.405      |
| 1940-01-14 | 18922.3141     |
| 1940-01-15 | 23008.2645     |
| 1940-01-16 | 23801.6529     |
| 1940-01-17 | 25586.7769     |
| 1940-01-18 | 24198.3471     |
| 1940-01-19 | 24000.0        |
| 1940-01-20 | 22214.876      |
| 1940-01-21 | 18287.6033     |
| 1940-01-22 | 23404.9587     |
| 1940-01-23 | 23801.6529     |
| 1940-01-24 | 23404.9587     |
| 1940-01-25 | 23801.6529     |
| 1940-01-26 | 21818.1818     |
| 1940-01-27 | 17216.5289     |
| 1940-01-28 | 12000.0        |
| 1940-01-29 | 17573.5537     |
| 1940-01-30 | 18168.595      |
| 1940-01-31 | 18168.595      |
| 1940-02-01 | 18565.2893     |
| 1940-02-02 | 17038.0165     |
| 1940-02-03 | 18446.281      |
| 1940-02-04 | 11206.6116     |
| 1940-02-05 | 15014.876      |
| 1940-02-06 | 15114.0496     |
| 1940-02-07 | 17117.3554     |
| 1940-02-08 | 16442.9752     |
| 1940-02-09 | 16462.8099     |
| 1940-02-10 | 15887.6033     |
| 1940-02-11 | 15570.2479     |
| 1940-02-12 | 17137.1901     |
| 1940-02-13 | 16958.6777     |
| 1940-02-14 | 18604.9587     |
| 1940-02-15 | 16105.7851     |
| 1940-02-16 | 15550.4132     |
| 1940-02-17 | 14062.8099     |
| 1940-02-18 | 12238.0165     |
| 1940-02-19 | 16899.1736     |
| 1940-02-20 | 16661.157      |
| 1940-02-21 | 16879.3388     |
| 1940-02-22 | 16442.9752     |
| 1940-02-23 | 16720.6612     |
| 1940-02-24 | 14360.3306     |
| 1940-02-25 | 12991.7355     |
| 1940-02-26 | 19219.8347     |
| 1940-02-27 | 16006.6116     |
| 1940-02-28 | 15867.7686     |
| 1940-02-29 | 14836.3636     |
| 1940-03-01 | 13745.4546     |
| 1940-03-02 | 12654.5455     |
| 1940-03-03 | 10909.0909     |
| 1940-03-04 | 15629.7521     |
| 1940-03-05 | 17811.5703     |
| 1940-03-06 | 16363.6364     |
| 1940-03-07 | 16740.4959     |
| 1940-03-08 | 15788.4298     |
| 1940-03-09 | 17930.5785     |
| 1940-03-10 | 17950.4132     |
| 1940-03-11 | 16780.1653     |
| 1940-03-12 | 17633.0579     |
| 1940-03-13 | 17474.3802     |
| 1940-03-14 | 19834.7107     |
| 1940-03-15 | 21818.1818     |
| 1940-03-16 | 21421.4876     |
| 1940-03-17 | 21223.1405     |
| 1940-03-18 | 21421.4876     |
| 1940-03-19 | 24396.6942     |
| 1940-03-20 | 24198.3471     |
| 1940-03-21 | 24198.3471     |
| 1940-03-22 | 24198.3471     |
| 1940-03-23 | 24000.0        |
| 1940-03-24 | 24198.3471     |
| 1940-03-25 | 24198.3471     |
| 1940-03-26 | 24793.3884     |
| 1940-03-27 | 24000.0        |
| 1940-03-28 | 24198.3471     |
| 1940-03-29 | 23801.6529     |
| 1940-03-30 | 26181.8182     |
| 1940-03-31 | 31735.5372     |
| 1940-04-01 | 31933.8843     |
| 1940-04-02 | 35702.4793     |
| 1940-04-03 | 35702.4793     |
| 1940-04-04 | 28363.6364     |
| 1940-04-05 | 15986.7769     |
| 1940-04-06 | 13745.4546     |
| 1940-04-07 | 11742.1488     |
| 1940-04-08 | 15530.5785     |
| 1940-04-09 | 15947.1074     |
| 1940-04-10 | 15728.9256     |
| 1940-04-11 | 15748.7603     |
| 1940-04-12 | 15451.2397     |
| 1940-04-13 | 22214.876      |
| 1940-04-14 | 22214.876      |
| 1940-04-15 | 22016.5289     |
| 1940-04-16 | 21818.1818     |
| 1940-04-17 | 22016.5289     |
| 1940-04-18 | 19596.6942     |
| 1940-04-19 | 19239.6694     |
| 1940-04-20 | 19120.6612     |
| 1940-04-21 | 18942.1488     |
| 1940-04-22 | 20429.7521     |
| 1940-04-23 | 20231.405      |
| 1940-04-24 | 20033.0579     |
| 1940-04-25 | 20628.0992     |
| 1940-04-26 | 20628.0992     |
| 1940-04-27 | 20429.7521     |
| 1940-04-28 | 20628.0992     |
| 1940-04-29 | 20826.4463     |
| 1940-04-30 | 20429.7521     |
| 1940-05-01 | 20429.7521     |
| 1940-05-02 | 20429.7521     |
| 1940-05-03 | 20231.405      |
| 1940-05-04 | 20429.7521     |
| 1940-05-05 | 20628.0992     |
| 1940-05-06 | 20429.7521     |
| 1940-05-07 | 20231.405      |
| 1940-05-08 | 20429.7521     |
| 1940-05-09 | 20231.405      |
| 1940-05-10 | 20429.7521     |
| 1940-05-11 | 20231.405      |
| 1940-05-12 | 20628.0992     |
| 1940-05-13 | 20429.7521     |
| 1940-05-14 | 20429.7521     |
| 1940-05-15 | 20628.0992     |
| 1940-05-16 | 20429.7521     |
| 1940-05-17 | 20429.7521     |
| 1940-05-18 | 20429.7521     |
| 1940-05-19 | 20628.0992     |
| 1940-05-20 | 20033.0579     |
| 1940-05-21 | 16522.3141     |
| 1940-05-22 | 16343.8017     |
| 1940-05-23 | 16085.9504     |
| 1940-05-24 | 15887.6033     |
| 1940-05-25 | 12634.7107     |
| 1940-05-26 | 10413.2231     |
| 1940-05-27 | 16800.0        |
| 1940-05-28 | 17137.1901     |
| 1940-05-29 | 16264.4628     |
| 1940-05-30 | 12694.2149     |
| 1940-05-31 | 15371.9008     |
| 1940-06-01 | 12456.1984     |
| 1940-06-02 | 10095.8678     |
| 1940-06-03 | 15074.3802     |
| 1940-06-04 | 16462.8099     |
| 1940-06-05 | 15471.0744     |
| 1940-06-06 | 15748.7603     |
| 1940-06-07 | 24000.0        |
| 1940-06-08 | 24198.3471     |
| 1940-06-09 | 24198.3471     |
| 1940-06-10 | 22809.9174     |
| 1940-06-11 | 22214.876      |
| 1940-06-12 | 19795.0413     |
| 1940-06-13 | 18684.2975     |
| 1940-06-14 | 19537.1901     |
| 1940-06-15 | 18783.4711     |
| 1940-06-16 | 19239.6694     |
| 1940-06-17 | 19219.8347     |
| 1940-06-18 | 19537.1901     |
| 1940-06-19 | 19041.3223     |
| 1940-06-20 | 19180.1653     |
| 1940-06-21 | 19041.3223     |
| 1940-06-22 | 19080.9917     |
| 1940-06-23 | 19140.4959     |
| 1940-06-24 | 19160.3306     |
| 1940-06-25 | 19259.5041     |
| 1940-06-26 | 21421.4876     |
| 1940-06-27 | 21818.1818     |
| 1940-06-28 | 21619.8347     |
| 1940-06-29 | 21619.8347     |
| 1940-06-30 | 22016.5289     |
| 1940-07-01 | 21818.1818     |
| 1940-07-02 | 21421.4876     |
| 1940-07-03 | 21421.4876     |
| 1940-07-04 | 21619.8347     |
| 1940-07-05 | 21223.1405     |
| 1940-07-06 | 21024.7934     |
| 1940-07-07 | 21024.7934     |
| 1940-07-08 | 22413.2231     |
| 1940-07-09 | 23603.3058     |
| 1940-07-10 | 22016.5289     |
| 1940-07-11 | 22214.876      |
| 1940-07-12 | 22611.5703     |
| 1940-07-13 | 22214.876      |
| 1940-07-14 | 22016.5289     |
| 1940-07-15 | 22214.876      |
| 1940-07-16 | 22611.5703     |
| 1940-07-17 | 22611.5703     |
| 1940-07-18 | 25785.124      |
| 1940-07-19 | 24793.3884     |
| 1940-07-20 | 22413.2231     |
| 1940-07-21 | 21818.1818     |
| 1940-07-22 | 21024.7934     |
| 1940-07-23 | 22016.5289     |
| 1940-07-24 | 22809.9174     |
| 1940-07-25 | 20429.7521     |
| 1940-07-26 | 20231.405      |
| 1940-07-27 | 16760.3306     |
| 1940-07-28 | 17950.4132     |
| 1940-07-29 | 19477.686      |
| 1940-07-30 | 21024.7934     |
| 1940-07-31 | 21818.1818     |
| 1940-08-01 | 22016.5289     |
| 1940-08-02 | 22016.5289     |
| 1940-08-03 | 21421.4876     |
| 1940-08-04 | 21619.8347     |
| 1940-08-05 | 22214.876      |
| 1940-08-06 | 23008.2645     |
| 1940-08-07 | 23206.6116     |
| 1940-08-08 | 23206.6116     |
| 1940-08-09 | 22809.9174     |
| 1940-08-10 | 21024.7934     |
| 1940-08-11 | 21619.8347     |
| 1940-08-12 | 23801.6529     |
| 1940-08-13 | 23801.6529     |
| 1940-08-14 | 24198.3471     |
| 1940-08-15 | 22413.2231     |
| 1940-08-16 | 22016.5289     |
| 1940-08-17 | 19299.1736     |
| 1940-08-18 | 13269.4215     |
| 1940-08-19 | 22413.2231     |
| 1940-08-20 | 23008.2645     |
| 1940-08-21 | 21024.7934     |
| 1940-08-22 | 21818.1818     |
| 1940-08-23 | 22016.5289     |
| 1940-08-24 | 23206.6116     |
| 1940-08-25 | 22214.876      |
| 1940-08-26 | 21818.1818     |
| 1940-08-27 | 21818.1818     |
| 1940-08-28 | 21421.4876     |
| 1940-08-29 | 22214.876      |
| 1940-08-30 | 21818.1818     |
| 1940-08-31 | 21421.4876     |
| 1940-09-01 | 21818.1818     |
| 1940-09-02 | 19557.0248     |
| 1940-09-03 | 20231.405      |
| 1940-09-04 | 21024.7934     |
| 1940-09-05 | 22214.876      |
| 1940-09-06 | 22809.9174     |
| 1940-09-07 | 19834.7107     |
| 1940-09-08 | 17831.405      |
| 1940-09-09 | 22611.5703     |
| 1940-09-10 | 24000.0        |
| 1940-09-11 | 23404.9587     |
| 1940-09-12 | 25586.7769     |
| 1940-09-13 | 25785.124      |
| 1940-09-14 | 23801.6529     |
| 1940-09-15 | 20826.4463     |
| 1940-09-16 | 24595.0413     |
| 1940-09-17 | 25586.7769     |
| 1940-09-18 | 25388.4298     |
| 1940-09-19 | 25785.124      |
| 1940-09-20 | 25586.7769     |
| 1940-09-21 | 23603.3058     |
| 1940-09-22 | 20231.405      |
| 1940-09-23 | 25190.0826     |
| 1940-09-24 | 25983.4711     |
| 1940-09-25 | 26380.1653     |
| 1940-09-26 | 26380.1653     |
| 1940-09-27 | 26181.8182     |
| 1940-09-28 | 24000.0        |
| 1940-09-29 | 14400.0        |
| 1940-09-30 | 24198.3471     |
| 1940-10-01 | 26380.1653     |
| 1940-10-02 | 27768.595      |
| 1940-10-03 | 26776.8595     |
| 1940-10-04 | 27173.5537     |
| 1940-10-05 | 26975.2066     |
| 1940-10-06 | 24000.0        |
| 1940-10-07 | 27570.2479     |
| 1940-10-08 | 26380.1653     |
| 1940-10-09 | 26181.8182     |
| 1940-10-10 | 26380.1653     |
| 1940-10-11 | 27768.595      |
| 1940-10-12 | 26776.8595     |
| 1940-10-13 | 23603.3058     |
| 1940-10-14 | 27768.595      |
| 1940-10-15 | 27173.5537     |
| 1940-10-16 | 27570.2479     |
| 1940-10-17 | 26578.5124     |
| 1940-10-18 | 26776.8595     |
| 1940-10-19 | 27966.9422     |
| 1940-10-20 | 25190.0826     |
| 1940-10-21 | 28165.2893     |
| 1940-10-22 | 24396.6942     |
| 1940-10-23 | 23603.3058     |
| 1940-10-24 | 23008.2645     |
| 1940-10-25 | 25388.4298     |
| 1940-10-26 | 22016.5289     |
| 1940-10-27 | 18366.9422     |
| 1940-10-28 | 24198.3471     |
| 1940-10-29 | 24793.3884     |
| 1940-10-30 | 24793.3884     |
| 1940-10-31 | 25388.4298     |
| 1940-11-01 | 24396.6942     |
| 1940-11-02 | 24793.3884     |
| 1940-11-03 | 25190.0826     |
| 1940-11-04 | 27768.595      |
| 1940-11-05 | 25785.124      |
| 1940-11-06 | 25586.7769     |
| 1940-11-07 | 26975.2066     |
| 1940-11-08 | 28363.6364     |
| 1940-11-09 | 27371.9008     |
| 1940-11-10 | 23603.3058     |
| 1940-11-11 | 26975.2066     |
| 1940-11-12 | 29157.0248     |
| 1940-11-13 | 26776.8595     |
| 1940-11-14 | 26776.8595     |
| 1940-11-15 | 26578.5124     |
| 1940-11-16 | 24595.0413     |
| 1940-11-17 | 21421.4876     |
| 1940-11-18 | 26181.8182     |
| 1940-11-19 | 25983.4711     |
| 1940-11-20 | 26776.8595     |
| 1940-11-21 | 21619.8347     |
| 1940-11-22 | 25983.4711     |
| 1940-11-23 | 24198.3471     |
| 1940-11-24 | 20231.405      |
| 1940-11-25 | 26181.8182     |
| 1940-11-26 | 28165.2893     |
| 1940-11-27 | 27570.2479     |
| 1940-11-28 | 26776.8595     |
| 1940-11-29 | 26578.5124     |
| 1940-11-30 | 24793.3884     |
| 1940-12-01 | 21421.4876     |
| 1940-12-02 | 26380.1653     |
| 1940-12-03 | 26776.8595     |
| 1940-12-04 | 26975.2066     |
| 1940-12-05 | 26380.1653     |
| 1940-12-06 | 25785.124      |
| 1940-12-07 | 24198.3471     |
| 1940-12-08 | 19477.686      |
| 1940-12-09 | 26578.5124     |
| 1940-12-10 | 27966.9422     |
| 1940-12-11 | 29355.3719     |
| 1940-12-12 | 28561.9835     |
| 1940-12-13 | 28958.6777     |
| 1940-12-14 | 27570.2479     |
| 1940-12-15 | 24991.7355     |
| 1940-12-16 | 29950.4132     |
| 1940-12-17 | 28561.9835     |
| 1940-12-18 | 29752.0661     |
| 1940-12-19 | 29355.3719     |
| 1940-12-20 | 29157.0248     |
| 1940-12-21 | 27371.9008     |
| 1940-12-22 | 21818.1818     |
| 1940-12-23 | 26578.5124     |
| 1940-12-24 | 25785.124      |
| 1940-12-25 | 20826.4463     |
| 1940-12-26 | 23603.3058     |
| 1940-12-27 | 23801.6529     |
| 1940-12-28 | 24595.0413     |
| 1940-12-29 | 20033.0579     |
| 1940-12-30 | 24991.7355     |
| 1940-12-31 | 21818.1818     |
| 1941-01-01 | 15213.2231     |
| 1941-01-02 | 19656.1984     |
| 1941-01-03 | 20033.0579     |
| 1941-01-04 | 19140.4959     |
| 1941-01-05 | 17414.876      |
| 1941-01-06 | 22016.5289     |
| 1941-01-07 | 22611.5703     |
| 1941-01-08 | 21818.1818     |
| 1941-01-09 | 21223.1405     |
| 1941-01-10 | 19834.7107     |
| 1941-01-11 | 17236.3636     |
| 1941-01-12 | 14221.4876     |
| 1941-01-13 | 19834.7107     |
| 1941-01-14 | 19676.0331     |
| 1941-01-15 | 19021.4876     |
| 1941-01-16 | 18862.8099     |
| 1941-01-17 | 18307.438      |
| 1941-01-18 | 16323.9669     |
| 1941-01-19 | 13527.2727     |
| 1941-01-20 | 18684.2975     |
| 1941-01-21 | 20429.7521     |
| 1941-01-22 | 20231.405      |
| 1941-01-23 | 21619.8347     |
| 1941-01-24 | 21818.1818     |
| 1941-01-25 | 20033.0579     |
| 1941-01-26 | 16442.9752     |
| 1941-01-27 | 20231.405      |
| 1941-01-28 | 19834.7107     |
| 1941-01-29 | 19477.686      |
| 1941-01-30 | 19358.6777     |
| 1941-01-31 | 19080.9917     |
| 1941-02-01 | 16442.9752     |
| 1941-02-02 | 12555.3719     |
| 1941-02-03 | 17593.3884     |
| 1941-02-04 | 18247.9339     |
| 1941-02-05 | 18743.8017     |
| 1941-02-06 | 18783.4711     |
| 1941-02-07 | 18604.9587     |
| 1941-02-08 | 16343.8017     |
| 1941-02-09 | 12535.5372     |
| 1941-02-10 | 17672.7273     |
| 1941-02-11 | 19080.9917     |
| 1941-02-12 | 17732.2314     |
| 1941-02-13 | 18069.4215     |
| 1941-02-14 | 19517.3554     |
| 1941-02-15 | 17553.719      |
| 1941-02-16 | 14578.5124     |
| 1941-02-17 | 18942.1488     |
| 1941-02-18 | 19418.1818     |
| 1941-02-19 | 20033.0579     |
| 1941-02-20 | 19259.5041     |
| 1941-02-21 | 20628.0992     |
| 1941-02-22 | 16780.1653     |
| 1941-02-23 | 14161.9835     |
| 1941-02-24 | 19557.0248     |
| 1941-02-25 | 19398.3471     |
| 1941-02-26 | 19219.8347     |
| 1941-02-27 | 18981.8182     |
| 1941-02-28 | 22413.2231     |
| 1941-03-01 | 16661.157      |
| 1941-03-02 | 14161.9835     |
| 1941-03-03 | 20033.0579     |
| 1941-03-04 | 21024.7934     |
| 1941-03-05 | 19319.0083     |
| 1941-03-06 | 18287.6033     |
| 1941-03-07 | 18466.1157     |
| 1941-03-08 | 17176.8595     |
| 1941-03-09 | 15114.0496     |
| 1941-03-10 | 19834.7107     |
| 1941-03-11 | 19834.7107     |
| 1941-03-12 | 20826.4463     |
| 1941-03-13 | 19656.1984     |
| 1941-03-14 | 19080.9917     |
| 1941-03-15 | 16423.1405     |
| 1941-03-16 | 14122.3141     |
| 1941-03-17 | 19041.3223     |
| 1941-03-18 | 19438.0165     |
| 1941-03-19 | 18604.9587     |
| 1941-03-20 | 18089.2562     |
| 1941-03-21 | 17732.2314     |
| 1941-03-22 | 16284.2975     |
| 1941-03-23 | 13309.0909     |
| 1941-03-24 | 18168.595      |
| 1941-03-25 | 18366.9422     |
| 1941-03-26 | 18446.281      |
| 1941-03-27 | 18327.2727     |
| 1941-03-28 | 19358.6777     |
| 1941-03-29 | 16621.4876     |
| 1941-03-30 | 13685.9504     |
| 1941-03-31 | 19338.843      |
| 1941-04-01 | 18704.1322     |
| 1941-04-02 | 18704.1322     |
| 1941-04-03 | 18604.9587     |
| 1941-04-04 | 20429.7521     |
| 1941-04-05 | 19557.0248     |
| 1941-04-06 | 18624.7934     |
| 1941-04-07 | 17375.2066     |
| 1941-04-08 | 17315.7025     |
| 1941-04-09 | 20033.0579     |
| 1941-04-10 | 20033.0579     |
| 1941-04-11 | 19775.2066     |
| 1941-04-12 | 18029.7521     |
| 1941-04-13 | 12396.6942     |
| 1941-04-14 | 18168.595      |
| 1941-04-15 | 18485.9504     |
| 1941-04-16 | 17890.9091     |
| 1941-04-17 | 17851.2397     |
| 1941-04-18 | 17791.7355     |
| 1941-04-19 | 14499.1736     |
| 1941-04-20 | 10552.0661     |
| 1941-04-21 | 15828.0992     |
| 1941-04-22 | 16859.5041     |
| 1941-04-23 | 16165.2893     |
| 1941-04-24 | 16800.0        |
| 1941-04-25 | 16899.1736     |
| 1941-04-26 | 14221.4876     |
| 1941-04-27 | 10492.562      |
| 1941-04-28 | 17771.9008     |
| 1941-04-29 | 19576.8595     |
| 1941-04-30 | 19319.0083     |
| 1941-05-01 | 18684.2975     |
| 1941-05-02 | 20429.7521     |
| 1941-05-03 | 19398.3471     |
| 1941-05-04 | 20628.0992     |
| 1941-05-05 | 19319.0083     |
| 1941-05-06 | 19338.843      |
| 1941-05-07 | 22809.9174     |
| 1941-05-08 | 45619.8347     |
| 1941-05-09 | 48396.6942     |
| 1941-05-10 | 48991.7355     |
| 1941-05-11 | 48396.6942     |
| 1941-05-12 | 48793.3884     |
| 1941-05-13 | 48793.3884     |
| 1941-05-14 | 48595.0413     |
| 1941-05-15 | 50380.1653     |
| 1941-05-16 | 48793.3884     |
| 1941-05-17 | 51173.5537     |
| 1941-05-18 | 51768.595      |
| 1941-05-19 | 53752.0661     |
| 1941-05-20 | 53553.719      |
| 1941-05-21 | 54743.8017     |
| 1941-05-22 | 56528.9256     |
| 1941-05-23 | 57123.9669     |
| 1941-05-24 | 56925.6198     |
| 1941-05-25 | 55735.5372     |
| 1941-05-26 | 56132.2314     |
| 1941-05-27 | 56330.5785     |
| 1941-05-28 | 60694.2149     |
| 1941-05-29 | 60892.562      |
| 1941-05-30 | 64859.5041     |
| 1941-05-31 | 64859.5041     |
| 1941-06-01 | 64264.4628     |
| 1941-06-02 | 59305.7851     |
| 1941-06-03 | 68033.0579     |
| 1941-06-04 | 68033.0579     |
| 1941-06-05 | 69024.7934     |
| 1941-06-06 | 66049.5868     |
| 1941-06-07 | 67239.6694     |
| 1941-06-08 | 67239.6694     |
| 1941-06-09 | 64462.8099     |
| 1941-06-10 | 68429.7521     |
| 1941-06-11 | 68429.7521     |
| 1941-06-12 | 68628.0992     |
| 1941-06-13 | 67239.6694     |
| 1941-06-14 | 70413.2231     |
| 1941-06-15 | 69818.1818     |
| 1941-06-16 | 62082.6446     |
| 1941-06-17 | 68231.405      |
| 1941-06-18 | 66446.281      |
| 1941-06-19 | 64264.4628     |
| 1941-06-20 | 57322.3141     |
| 1941-06-21 | 60099.1736     |
| 1941-06-22 | 58115.7025     |
| 1941-06-23 | 55338.843      |
| 1941-06-24 | 51768.595      |
| 1941-06-25 | 47801.6529     |
| 1941-06-26 | 48000.0        |
| 1941-06-27 | 45024.7934     |
| 1941-06-28 | 39272.7273     |
| 1941-06-29 | 39867.7686     |
| 1941-06-30 | 40066.1157     |
| 1941-07-01 | 39867.7686     |
| 1941-07-02 | 40066.1157     |
| 1941-07-03 | 38280.9917     |
| 1941-07-04 | 35305.7851     |
| 1941-07-05 | 30347.1074     |
| 1941-07-06 | 29950.4132     |
| 1941-07-07 | 30347.1074     |
| 1941-07-08 | 29752.0661     |
| 1941-07-09 | 29752.0661     |
| 1941-07-10 | 29752.0661     |
| 1941-07-11 | 29553.719      |
| 1941-07-12 | 29553.719      |
| 1941-07-13 | 29752.0661     |
| 1941-07-14 | 29950.4132     |
| 1941-07-15 | 29157.0248     |
| 1941-07-16 | 29355.3719     |
| 1941-07-17 | 29553.719      |
| 1941-07-18 | 29553.719      |
| 1941-07-19 | 29752.0661     |
| 1941-07-20 | 28958.6777     |
| 1941-07-21 | 29355.3719     |
| 1941-07-22 | 30148.7603     |
| 1941-07-23 | 29950.4132     |
| 1941-07-24 | 29752.0661     |
| 1941-07-25 | 29553.719      |
| 1941-07-26 | 29355.3719     |
| 1941-07-27 | 28958.6777     |
| 1941-07-28 | 29553.719      |
| 1941-07-29 | 29355.3719     |
| 1941-07-30 | 29950.4132     |
| 1941-07-31 | 29553.719      |
| 1941-08-01 | 29752.0661     |
| 1941-08-02 | 29157.0248     |
| 1941-08-03 | 29355.3719     |
| 1941-08-04 | 29553.719      |
| 1941-08-05 | 29950.4132     |
| 1941-08-06 | 35305.7851     |
| 1941-08-07 | 42247.9339     |
| 1941-08-08 | 48198.3471     |
| 1941-08-09 | 43636.3636     |
| 1941-08-10 | 37090.9091     |
| 1941-08-11 | 49785.124      |
| 1941-08-12 | 52363.6364     |
| 1941-08-13 | 48595.0413     |
| 1941-08-14 | 41454.5455     |
| 1941-08-15 | 46809.9174     |
| 1941-08-16 | 50578.5124     |
| 1941-08-17 | 43834.7107     |
| 1941-08-18 | 49586.7769     |
| 1941-08-19 | 53157.0248     |
| 1941-08-20 | 54743.8017     |
| 1941-08-21 | 53355.3719     |
| 1941-08-22 | 53355.3719     |
| 1941-08-23 | 49388.4298     |
| 1941-08-24 | 41454.5455     |
| 1941-08-25 | 53355.3719     |
| 1941-08-26 | 59107.438      |
| 1941-08-27 | 55933.8843     |
| 1941-08-28 | 56330.5785     |
| 1941-08-29 | 55140.4959     |
| 1941-08-30 | 52958.6777     |
| 1941-08-31 | 48000.0        |
| 1941-09-01 | 50975.2066     |
| 1941-09-02 | 58314.0496     |
| 1941-09-03 | 56132.2314     |
| 1941-09-04 | 58512.3967     |
| 1941-09-05 | 63471.0744     |
| 1941-09-06 | 59900.8265     |
| 1941-09-07 | 48000.0        |
| 1941-09-08 | 49785.124      |
| 1941-09-09 | 52958.6777     |
| 1941-09-10 | 53553.719      |
| 1941-09-11 | 51966.9422     |
| 1941-09-12 | 46413.2231     |
| 1941-09-13 | 50578.5124     |
| 1941-09-14 | 48000.0        |
| 1941-09-15 | 52363.6364     |
| 1941-09-16 | 51768.595      |
| 1941-09-17 | 51570.2479     |
| 1941-09-18 | 51371.9008     |
| 1941-09-19 | 50181.8182     |
| 1941-09-20 | 49983.4711     |
| 1941-09-21 | 48396.6942     |
| 1941-09-22 | 53355.3719     |
| 1941-09-23 | 53950.4132     |
| 1941-09-24 | 52165.2893     |
| 1941-09-25 | 50380.1653     |
| 1941-09-26 | 50181.8182     |
| 1941-09-27 | 51768.595      |
| 1941-09-28 | 49388.4298     |
| 1941-09-29 | 53950.4132     |
| 1941-09-30 | 53553.719      |
| 1941-10-01 | 52760.3306     |
| 1941-10-02 | 51570.2479     |
| 1941-10-03 | 49388.4298     |
| 1941-10-04 | 50380.1653     |
| 1941-10-05 | 45818.1818     |
| 1941-10-06 | 54545.4546     |
| 1941-10-07 | 52165.2893     |
| 1941-10-08 | 50975.2066     |
| 1941-10-09 | 50975.2066     |
| 1941-10-10 | 50776.8595     |
| 1941-10-11 | 49983.4711     |
| 1941-10-12 | 48000.0        |
| 1941-10-13 | 52363.6364     |
| 1941-10-14 | 52363.6364     |
| 1941-10-15 | 51768.595      |
| 1941-10-16 | 53355.3719     |
| 1941-10-17 | 55735.5372     |
| 1941-10-18 | 37487.6033     |
| 1941-10-19 | 46016.5289     |
| 1941-10-20 | 55140.4959     |
| 1941-10-21 | 59107.438      |
| 1941-10-22 | 58115.7025     |
| 1941-10-23 | 58314.0496     |
| 1941-10-24 | 56727.2727     |
| 1941-10-25 | 57520.6612     |
| 1941-10-26 | 54942.1488     |
| 1941-10-27 | 61090.9091     |
| 1941-10-28 | 54743.8017     |
| 1941-10-29 | 55338.843      |
| 1941-10-30 | 56132.2314     |
| 1941-10-31 | 56132.2314     |
| 1941-11-01 | 55735.5372     |
| 1941-11-02 | 53355.3719     |
| 1941-11-03 | 55338.843      |
| 1941-11-04 | 54942.1488     |
| 1941-11-05 | 54148.7603     |
| 1941-11-06 | 54942.1488     |
| 1941-11-07 | 56132.2314     |
| 1941-11-08 | 56528.9256     |
| 1941-11-09 | 54347.1074     |
| 1941-11-10 | 57917.3554     |
| 1941-11-11 | 56727.2727     |
| 1941-11-12 | 56528.9256     |
| 1941-11-13 | 58115.7025     |
| 1941-11-14 | 59504.1322     |
| 1941-11-15 | 58909.0909     |
| 1941-11-16 | 55933.8843     |
| 1941-11-17 | 61884.2975     |
| 1941-11-18 | 60892.562      |
| 1941-11-19 | 60297.5207     |
| 1941-11-20 | 63867.7686     |
| 1941-11-21 | 65256.1984     |
| 1941-11-22 | 65652.8926     |
| 1941-11-23 | 66644.6281     |
| 1941-11-24 | 66842.9752     |
| 1941-11-25 | 69421.4876     |
| 1941-11-26 | 68628.0992     |
| 1941-11-27 | 67636.3636     |
| 1941-11-28 | 69024.7934     |
| 1941-11-29 | 69223.1405     |
| 1941-11-30 | 65851.2397     |
| 1941-12-01 | 70214.876      |
| 1941-12-02 | 70413.2231     |
| 1941-12-03 | 69024.7934     |
| 1941-12-04 | 69223.1405     |
| 1941-12-05 | 55537.1901     |
| 1941-12-06 | 69818.1818     |
| 1941-12-07 | 70016.5289     |
| 1941-12-08 | 69818.1818     |
| 1941-12-09 | 69421.4876     |
| 1941-12-10 | 68429.7521     |
| 1941-12-11 | 61289.2562     |
| 1941-12-12 | 70413.2231     |
| 1941-12-13 | 70413.2231     |
| 1941-12-14 | 70214.876      |
| 1941-12-15 | 70214.876      |
| 1941-12-16 | 70809.9174     |
| 1941-12-17 | 70214.876      |
| 1941-12-18 | 71008.2645     |
| 1941-12-19 | 70413.2231     |
| 1941-12-20 | 53752.0661     |
| 1941-12-21 | 62280.9917     |
| 1941-12-22 | 68033.0579     |
| 1941-12-23 | 66842.9752     |
| 1941-12-24 | 66644.6281     |
| 1941-12-25 | 65256.1984     |
| 1941-12-26 | 63471.0744     |
| 1941-12-27 | 63074.3802     |
| 1941-12-28 | 63669.4215     |
| 1941-12-29 | 61884.2975     |
| 1941-12-30 | 61685.9504     |
| 1941-12-31 | 61487.6033     |
| 1942-01-01 | 61289.2562     |
| 1942-01-02 | 61685.9504     |
| 1942-01-03 | 61685.9504     |
| 1942-01-04 | 61685.9504     |
| 1942-01-05 | 61289.2562     |
| 1942-01-06 | 60892.562      |
| 1942-01-07 | 60099.1736     |
| 1942-01-08 | 60694.2149     |
| 1942-01-09 | 60694.2149     |
| 1942-01-10 | 60297.5207     |
| 1942-01-11 | 60694.2149     |
| 1942-01-12 | 55735.5372     |
| 1942-01-13 | 51966.9422     |
| 1942-01-14 | 61289.2562     |
| 1942-01-15 | 64462.8099     |
| 1942-01-16 | 63272.7273     |
| 1942-01-17 | 66842.9752     |
| 1942-01-18 | 67636.3636     |
| 1942-01-19 | 69421.4876     |
| 1942-01-20 | 68826.4463     |
| 1942-01-21 | 70809.9174     |
| 1942-01-22 | 70413.2231     |
| 1942-01-23 | 65652.8926     |
| 1942-01-24 | 71206.6116     |
| 1942-01-25 | 70611.5703     |
| 1942-01-26 | 70611.5703     |
| 1942-01-27 | 71206.6116     |
| 1942-01-28 | 71404.9587     |
| 1942-01-29 | 66644.6281     |
| 1942-01-30 | 71404.9587     |
| 1942-01-31 | 71008.2645     |
| 1942-02-01 | 71008.2645     |
| 1942-02-02 | 60297.5207     |
| 1942-02-03 | 70809.9174     |
| 1942-02-04 | 70413.2231     |
| 1942-02-05 | 70214.876      |
| 1942-02-06 | 68033.0579     |
| 1942-02-07 | 68033.0579     |
| 1942-02-08 | 66644.6281     |
| 1942-02-09 | 54347.1074     |
| 1942-02-10 | 53553.719      |
| 1942-02-11 | 53355.3719     |
| 1942-02-12 | 52760.3306     |
| 1942-02-13 | 53553.719      |
| 1942-02-14 | 50380.1653     |
| 1942-02-15 | 49388.4298     |
| 1942-02-16 | 49785.124      |
| 1942-02-17 | 50578.5124     |
| 1942-02-18 | 49983.4711     |
| 1942-02-19 | 49785.124      |
| 1942-02-20 | 49586.7769     |
| 1942-02-21 | 49388.4298     |
| 1942-02-22 | 49586.7769     |
| 1942-02-23 | 49983.4711     |
| 1942-02-24 | 50578.5124     |
| 1942-02-25 | 45024.7934     |
| 1942-02-26 | 50181.8182     |
| 1942-02-27 | 49785.124      |
| 1942-02-28 | 45818.1818     |
| 1942-03-01 | 49190.0826     |
| 1942-03-02 | 49388.4298     |
| 1942-03-03 | 49388.4298     |
| 1942-03-04 | 49785.124      |
| 1942-03-05 | 50380.1653     |
| 1942-03-06 | 49190.0826     |
| 1942-03-07 | 49190.0826     |
| 1942-03-08 | 49586.7769     |
| 1942-03-09 | 49586.7769     |
| 1942-03-10 | 50776.8595     |
| 1942-03-11 | 50380.1653     |
| 1942-03-12 | 50578.5124     |
| 1942-03-13 | 50181.8182     |
| 1942-03-14 | 50380.1653     |
| 1942-03-15 | 50181.8182     |
| 1942-03-16 | 50380.1653     |
| 1942-03-17 | 50578.5124     |
| 1942-03-18 | 50975.2066     |
| 1942-03-19 | 50578.5124     |
| 1942-03-20 | 50578.5124     |
| 1942-03-21 | 50578.5124     |
| 1942-03-22 | 50578.5124     |
| 1942-03-23 | 50578.5124     |
| 1942-03-24 | 50380.1653     |
| 1942-03-25 | 50181.8182     |
| 1942-03-26 | 49785.124      |
| 1942-03-27 | 38479.3388     |
| 1942-03-28 | 20033.0579     |
| 1942-03-29 | 12674.3802     |
| 1942-03-30 | 23801.6529     |
| 1942-03-31 | 25785.124      |
| 1942-04-01 | 26181.8182     |
| 1942-04-02 | 26181.8182     |
| 1942-04-03 | 25983.4711     |
| 1942-04-04 | 20628.0992     |
| 1942-04-05 | 11781.8182     |
| 1942-04-06 | 27768.595      |
| 1942-04-07 | 38280.9917     |
| 1942-04-08 | 43834.7107     |
| 1942-04-09 | 46611.5703     |
| 1942-04-10 | 45818.1818     |
| 1942-04-11 | 44826.4463     |
| 1942-04-12 | 46611.5703     |
| 1942-04-13 | 49388.4298     |
| 1942-04-14 | 49586.7769     |
| 1942-04-15 | 51966.9422     |
| 1942-04-16 | 51570.2479     |
| 1942-04-17 | 44628.0992     |
| 1942-04-18 | 50975.2066     |
| 1942-04-19 | 49785.124      |
| 1942-04-20 | 49983.4711     |
| 1942-04-21 | 51173.5537     |
| 1942-04-22 | 50776.8595     |
| 1942-04-23 | 39867.7686     |
| 1942-04-24 | 50578.5124     |
| 1942-04-25 | 51371.9008     |
| 1942-04-26 | 49785.124      |
| 1942-04-27 | 51173.5537     |
| 1942-04-28 | 51768.595      |
| 1942-04-29 | 50975.2066     |
| 1942-04-30 | 51570.2479     |
| 1942-05-01 | 49388.4298     |
| 1942-05-02 | 50776.8595     |
| 1942-05-03 | 50578.5124     |
| 1942-05-04 | 51371.9008     |
| 1942-05-05 | 50975.2066     |
| 1942-05-06 | 40661.157      |
| 1942-05-07 | 47206.6116     |
| 1942-05-08 | 50578.5124     |
| 1942-05-09 | 50578.5124     |
| 1942-05-10 | 50181.8182     |
| 1942-05-11 | 51173.5537     |
| 1942-05-12 | 51173.5537     |
| 1942-05-13 | 49785.124      |
| 1942-05-14 | 49190.0826     |
| 1942-05-15 | 48396.6942     |
| 1942-05-16 | 34115.7025     |
| 1942-05-17 | 35107.438      |
| 1942-05-18 | 39471.0744     |
| 1942-05-19 | 35107.438      |
| 1942-05-20 | 26975.2066     |
| 1942-05-21 | 26578.5124     |
| 1942-05-22 | 25983.4711     |
| 1942-05-23 | 26975.2066     |
| 1942-05-24 | 26578.5124     |
| 1942-05-25 | 26380.1653     |
| 1942-05-26 | 32925.6198     |
| 1942-05-27 | 47404.9587     |
| 1942-05-28 | 50380.1653     |
| 1942-05-29 | 56330.5785     |
| 1942-05-30 | 55933.8843     |
| 1942-05-31 | 56132.2314     |
| 1942-06-01 | 56132.2314     |
| 1942-06-02 | 58314.0496     |
| 1942-06-03 | 59504.1322     |
| 1942-06-04 | 49983.4711     |
| 1942-06-05 | 49586.7769     |
| 1942-06-06 | 49983.4711     |
| 1942-06-07 | 49785.124      |
| 1942-06-08 | 52363.6364     |
| 1942-06-09 | 49983.4711     |
| 1942-06-10 | 50975.2066     |
| 1942-06-11 | 50380.1653     |
| 1942-06-12 | 50578.5124     |
| 1942-06-13 | 50975.2066     |
| 1942-06-14 | 50181.8182     |
| 1942-06-15 | 50975.2066     |
| 1942-06-16 | 50975.2066     |
| 1942-06-17 | 50776.8595     |
| 1942-06-18 | 50380.1653     |
| 1942-06-19 | 50029.0909     |
| 1942-06-20 | 49441.9835     |
| 1942-06-21 | 48807.2727     |
| 1942-06-22 | 50487.2727     |
| 1942-06-23 | 49755.3719     |
| 1942-06-24 | 50778.843      |
| 1942-06-25 | 49650.2479     |
| 1942-06-26 | 54507.7686     |
| 1942-06-27 | 54321.3223     |
| 1942-06-28 | 50106.4463     |
| 1942-06-29 | 59670.7438     |
| 1942-06-30 | 59030.0826     |
| 1942-07-01 | 59635.0413     |
| 1942-07-02 | 59849.2562     |
| 1942-07-03 | 59823.4711     |
| 1942-07-04 | 48549.4215     |
| 1942-07-05 | 49844.6281     |
| 1942-07-06 | 49979.5041     |
| 1942-07-07 | 49939.8347     |
| 1942-07-08 | 50282.9752     |
| 1942-07-09 | 50082.6446     |
| 1942-07-10 | 50608.2645     |
| 1942-07-11 | 50342.4793     |
| 1942-07-12 | 50842.3141     |
| 1942-07-13 | 50177.8512     |
| 1942-07-14 | 47980.1653     |
| 1942-07-15 | 46300.1653     |
| 1942-07-16 | 44025.124      |
| 1942-07-17 | 42079.3388     |
| 1942-07-18 | 40167.2727     |
| 1942-07-19 | 37923.9669     |
| 1942-07-20 | 36140.8265     |
| 1942-07-21 | 33984.7934     |
| 1942-07-22 | 32921.6529     |
| 1942-07-23 | 30216.1984     |
| 1942-07-24 | 28316.0331     |
| 1942-07-25 | 26102.4793     |
| 1942-07-26 | 24559.3388     |
| 1942-07-27 | 26850.2479     |
| 1942-07-28 | 27459.1736     |
| 1942-07-29 | 27020.8265     |
| 1942-07-30 | 26876.0331     |
| 1942-07-31 | 27258.843      |
| 1942-08-01 | 26225.4546     |
| 1942-08-02 | 20231.405      |
| 1942-08-03 | 26165.9504     |
| 1942-08-04 | 27471.0744     |
| 1942-08-05 | 27488.9256     |
| 1942-08-06 | 27568.2645     |
| 1942-08-07 | 27570.2479     |
| 1942-08-08 | 27235.0413     |
| 1942-08-09 | 22887.2727     |
| 1942-08-10 | 26695.5372     |
| 1942-08-11 | 27209.2562     |
| 1942-08-12 | 27405.6198     |
| 1942-08-13 | 28417.1901     |
| 1942-08-14 | 29980.1653     |
| 1942-08-15 | 28321.9835     |
| 1942-08-16 | 23633.0579     |
| 1942-08-17 | 29666.7769     |
| 1942-08-18 | 29573.5537     |
| 1942-08-19 | 29859.1736     |
| 1942-08-20 | 29551.7355     |
| 1942-08-21 | 30065.4546     |
| 1942-08-22 | 28202.9752     |
| 1942-08-23 | 21832.0661     |
| 1942-08-24 | 28673.0579     |
| 1942-08-25 | 29611.2397     |
| 1942-08-26 | 29756.0331     |
| 1942-08-27 | 29976.1984     |
| 1942-08-28 | 30396.6942     |
| 1942-08-29 | 28696.8595     |
| 1942-08-30 | 19828.7603     |
| 1942-08-31 | 29293.8843     |
| 1942-09-01 | 30281.6529     |
| 1942-09-02 | 30398.6777     |
| 1942-09-03 | 30731.9008     |
| 1942-09-04 | 30549.4215     |
| 1942-09-05 | 28718.6777     |
| 1942-09-06 | 21883.6364     |
| 1942-09-07 | 24311.405      |
| 1942-09-08 | 29607.2727     |
| 1942-09-09 | 29847.2727     |
| 1942-09-10 | 30579.1736     |
| 1942-09-11 | 30388.7603     |
| 1942-09-12 | 29508.0992     |
| 1942-09-13 | 23028.0992     |
| 1942-09-14 | 30650.5785     |
| 1942-09-15 | 31088.9256     |
| 1942-09-16 | 32136.1984     |
| 1942-09-17 | 31923.9669     |
| 1942-09-18 | 31846.6116     |
| 1942-09-19 | 58940.8265     |
| 1942-09-20 | 36801.3223     |
| 1942-09-21 | 42533.5537     |
| 1942-09-22 | 43319.0083     |
| 1942-09-23 | 43636.3636     |
| 1942-09-24 | 42809.2562     |
| 1942-09-25 | 43511.405      |
| 1942-09-26 | 41829.4215     |
| 1942-09-27 | 35361.3223     |
| 1942-09-28 | 42837.0248     |
| 1942-09-29 | 42789.4215     |
| 1942-09-30 | 43812.8926     |
| 1942-10-01 | 44485.2893     |
| 1942-10-02 | 44294.876      |
| 1942-10-03 | 43299.1736     |
| 1942-10-04 | 36604.9587     |
| 1942-10-05 | 45802.3141     |
| 1942-10-06 | 47113.3884     |
| 1942-10-07 | 47541.8182     |
| 1942-10-08 | 48299.5041     |
| 1942-10-09 | 41875.0413     |
| 1942-10-10 | 34113.719      |
| 1942-10-11 | 26562.6446     |
| 1942-10-12 | 33514.7107     |
| 1942-10-13 | 34899.1736     |
| 1942-10-14 | 35402.9752     |
| 1942-10-15 | 36360.9917     |
| 1942-10-16 | 37832.7273     |
| 1942-10-17 | 30353.0579     |
| 1942-10-18 | 26279.0083     |
| 1942-10-19 | 32576.5289     |
| 1942-10-20 | 38090.5785     |
| 1942-10-21 | 37628.4298     |
| 1942-10-22 | 36940.1653     |
| 1942-10-23 | 37683.9669     |
| 1942-10-24 | 36073.3884     |
| 1942-10-25 | 31281.3223     |
| 1942-10-26 | 36599.0083     |
| 1942-10-27 | 36963.9669     |
| 1942-10-28 | 36799.3388     |
| 1942-10-29 | 36537.5207     |
| 1942-10-30 | 37084.9587     |
| 1942-10-31 | 36269.7521     |
| 1942-11-01 | 30967.9339     |
| 1942-11-02 | 36700.1653     |
| 1942-11-03 | 37749.4215     |
| 1942-11-04 | 37344.7934     |
| 1942-11-05 | 37644.2975     |
| 1942-11-06 | 38255.2066     |
| 1942-11-07 | 36422.4793     |
| 1942-11-08 | 33447.2727     |
| 1942-11-09 | 37539.1736     |
| 1942-11-10 | 37160.3306     |
| 1942-11-11 | 35214.5455     |
| 1942-11-12 | 37211.9008     |
| 1942-11-13 | 37509.4215     |
| 1942-11-14 | 37106.7769     |
| 1942-11-15 | 33724.9587     |
| 1942-11-16 | 38279.0083     |
| 1942-11-17 | 39344.1322     |
| 1942-11-18 | 39052.562      |
| 1942-11-19 | 37598.6777     |
| 1942-11-20 | 37852.562      |
| 1942-11-21 | 38374.2149     |
| 1942-11-22 | 32378.1818     |
| 1942-11-23 | 37174.2149     |
| 1942-11-24 | 37559.0083     |
| 1942-11-25 | 38003.3058     |
| 1942-11-26 | 34680.9917     |
| 1942-11-27 | 38685.6198     |
| 1942-11-28 | 37529.2562     |
| 1942-11-29 | 33338.1818     |
| 1942-11-30 | 37785.124      |
| 1942-12-01 | 38304.7934     |
| 1942-12-02 | 38893.8843     |
| 1942-12-03 | 39100.1653     |
| 1942-12-04 | 39060.4959     |
| 1942-12-05 | 39010.9091     |
| 1942-12-06 | 35357.3554     |
| 1942-12-07 | 38741.157      |
| 1942-12-08 | 39467.1074     |
| 1942-12-09 | 39536.5289     |
| 1942-12-10 | 39681.3223     |
| 1942-12-11 | 38945.4546     |
| 1942-12-12 | 38269.0909     |
| 1942-12-13 | 34597.686      |
| 1942-12-14 | 37806.9422     |
| 1942-12-15 | 38429.7521     |
| 1942-12-16 | 38582.4793     |
| 1942-12-17 | 38445.6198     |
| 1942-12-18 | 38967.2727     |
| 1942-12-19 | 38360.3306     |
| 1942-12-20 | 35230.4132     |
| 1942-12-21 | 38909.7521     |
| 1942-12-22 | 39494.876      |
| 1942-12-23 | 39385.7851     |
| 1942-12-24 | 36253.8843     |
| 1942-12-25 | 25241.6529     |
| 1942-12-26 | 30779.5041     |
| 1942-12-27 | 28425.124      |
| 1942-12-28 | 37136.5289     |
| 1942-12-29 | 38449.5868     |
| 1942-12-30 | 36898.5124     |
| 1942-12-31 | 37100.8265     |
| 1943-01-01 | 33165.6198     |
| 1943-01-02 | 35246.281      |
| 1943-01-03 | 30948.0992     |
| 1943-01-04 | 37701.8182     |
| 1943-01-05 | 38645.9504     |
| 1943-01-06 | 38513.0579     |
| 1943-01-07 | 41043.9669     |
| 1943-01-08 | 39715.0413     |
| 1943-01-09 | 36640.6612     |
| 1943-01-10 | 30386.7769     |
| 1943-01-11 | 36198.3471     |
| 1943-01-12 | 38522.9752     |
| 1943-01-13 | 41151.0744     |
| 1943-01-14 | 41198.6777     |
| 1943-01-15 | 41283.9669     |
| 1943-01-16 | 39951.0744     |
| 1943-01-17 | 34278.3471     |
| 1943-01-18 | 40397.3554     |
| 1943-01-19 | 41535.8678     |
| 1943-01-20 | 41555.7025     |
| 1943-01-21 | 40728.595      |
| 1943-01-22 | 38433.719      |
| 1943-01-23 | 30993.719      |
| 1943-01-24 | 22462.8099     |
| 1943-01-25 | 34756.3636     |
| 1943-01-26 | 34794.0496     |
| 1943-01-27 | 32517.0248     |
| 1943-01-28 | 33074.3802     |
| 1943-01-29 | 31626.4463     |
| 1943-01-30 | 29551.7355     |
| 1943-01-31 | 24027.7686     |
| 1943-02-01 | 30297.5207     |
| 1943-02-02 | 31658.1818     |
| 1943-02-03 | 31547.1074     |
| 1943-02-04 | 31348.7603     |
| 1943-02-05 | 31100.8265     |
| 1943-02-06 | 27363.9669     |
| 1943-02-07 | 21869.7521     |
| 1943-02-08 | 31126.6116     |
| 1943-02-09 | 32447.6033     |
| 1943-02-10 | 32842.3141     |
| 1943-02-11 | 31832.7273     |
| 1943-02-12 | 31088.9256     |
| 1943-02-13 | 27417.5207     |
| 1943-02-14 | 21598.0165     |
| 1943-02-15 | 30882.6446     |
| 1943-02-16 | 32066.7769     |
| 1943-02-17 | 31541.157      |
| 1943-02-18 | 31939.8347     |
| 1943-02-19 | 30345.124      |
| 1943-02-20 | 26757.0248     |
| 1943-02-21 | 21310.4132     |
| 1943-02-22 | 29680.6612     |
| 1943-02-23 | 33697.1901     |
| 1943-02-24 | 32584.4628     |
| 1943-02-25 | 32380.1653     |
| 1943-02-26 | 31566.9422     |
| 1943-02-27 | 26925.6198     |
| 1943-02-28 | 23442.6446     |
| 1943-03-01 | 31338.843      |
| 1943-03-02 | 32602.3141     |
| 1943-03-03 | 35389.0909     |
| 1943-03-04 | 33502.8099     |
| 1943-03-05 | 33072.3967     |
| 1943-03-06 | 29646.9422     |
| 1943-03-07 | 22859.5041     |
| 1943-03-08 | 31555.0413     |
| 1943-03-09 | 33197.3554     |
| 1943-03-10 | 31723.6364     |
| 1943-03-11 | 31529.2562     |
| 1943-03-12 | 31098.843      |
| 1943-03-13 | 31414.2149     |
| 1943-03-14 | 23297.8512     |
| 1943-03-15 | 32078.6777     |
| 1943-03-16 | 33177.5207     |
| 1943-03-17 | 34569.9174     |
| 1943-03-18 | 37079.0083     |
| 1943-03-19 | 33802.3141     |
| 1943-03-20 | 30757.686      |
| 1943-03-21 | 23859.1736     |
| 1943-03-22 | 32723.3058     |
| 1943-03-23 | 32834.3802     |
| 1943-03-24 | 35875.0413     |
| 1943-03-25 | 32649.9174     |
| 1943-03-26 | 35869.0909     |
| 1943-03-27 | 30787.438      |
| 1943-03-28 | 22403.3058     |
| 1943-03-29 | 32760.9917     |
| 1943-03-30 | 32532.8926     |
| 1943-03-31 | 32485.2893     |
| 1943-04-01 | 32376.1984     |
| 1943-04-02 | 32104.4628     |
| 1943-04-03 | 30343.1405     |
| 1943-04-04 | 21796.3636     |
| 1943-04-05 | 33175.5372     |
| 1943-04-06 | 32096.5289     |
| 1943-04-07 | 32447.6033     |
| 1943-04-08 | 32177.8512     |
| 1943-04-09 | 31743.4711     |
| 1943-04-10 | 31067.1074     |
| 1943-04-11 | 22325.9504     |
| 1943-04-12 | 32148.0992     |
| 1943-04-13 | 32812.562      |
| 1943-04-14 | 32810.5785     |
| 1943-04-15 | 33459.1736     |
| 1943-04-16 | 33084.2975     |
| 1943-04-17 | 29972.2314     |
| 1943-04-18 | 21984.7934     |
| 1943-04-19 | 32231.405      |
| 1943-04-20 | 32167.9339     |
| 1943-04-21 | 31725.6198     |
| 1943-04-22 | 31838.6777     |
| 1943-04-23 | 31830.7438     |
| 1943-04-24 | 29359.3388     |
| 1943-04-25 | 23157.0248     |
| 1943-04-26 | 31485.6198     |
| 1943-04-27 | 31931.9008     |
| 1943-04-28 | 32229.4215     |
| 1943-04-29 | 31793.0579     |
| 1943-04-30 | 31953.719      |
| 1943-05-01 | 29730.2479     |
| 1943-05-02 | 22978.5124     |
| 1943-05-03 | 33308.4298     |
| 1943-05-04 | 33046.6116     |
| 1943-05-05 | 32810.5785     |
| 1943-05-06 | 32780.8265     |
| 1943-05-07 | 33972.8926     |
| 1943-05-08 | 31703.8017     |
| 1943-05-09 | 24029.7521     |
| 1943-05-10 | 33457.1901     |
| 1943-05-11 | 33828.0992     |
| 1943-05-12 | 33643.6364     |
| 1943-05-13 | 33492.8926     |
| 1943-05-14 | 33114.0496     |
| 1943-05-15 | 30965.9504     |
| 1943-05-16 | 21601.9835     |
| 1943-05-17 | 34905.124      |
| 1943-05-18 | 34990.4132     |
| 1943-05-19 | 35958.3471     |
| 1943-05-20 | 36850.9091     |
| 1943-05-21 | 37326.9422     |
| 1943-05-22 | 36134.876      |
| 1943-05-23 | 26528.9256     |
| 1943-05-24 | 37580.8265     |
| 1943-05-25 | 38925.6198     |
| 1943-05-26 | 39651.5703     |
| 1943-05-27 | 38907.7686     |
| 1943-05-28 | 38255.2066     |
| 1943-05-29 | 36696.1984     |
| 1943-05-30 | 23970.2479     |
| 1943-05-31 | 31374.5455     |
| 1943-06-01 | 34807.9339     |
| 1943-06-02 | 33588.0992     |
| 1943-06-03 | 33911.405      |
| 1943-06-04 | 33419.5041     |
| 1943-06-05 | 31816.8595     |
| 1943-06-06 | 22103.8017     |
| 1943-06-07 | 34101.8182     |
| 1943-06-08 | 34504.4628     |
| 1943-06-09 | 35055.8678     |
| 1943-06-10 | 37737.5207     |
| 1943-06-11 | 36811.2397     |
| 1943-06-12 | 31469.7521     |
| 1943-06-13 | 22423.1405     |
| 1943-06-14 | 34633.3884     |
| 1943-06-15 | 36497.8512     |
| 1943-06-16 | 37648.2645     |
| 1943-06-17 | 38040.9917     |
| 1943-06-18 | 38114.3802     |
| 1943-06-19 | 36684.2975     |
| 1943-06-20 | 26747.1074     |
| 1943-06-21 | 37039.3388     |
| 1943-06-22 | 38981.157      |
| 1943-06-23 | 39974.876      |
| 1943-06-24 | 39453.2231     |
| 1943-06-25 | 39185.4546     |
| 1943-06-26 | 37471.7355     |
| 1943-06-27 | 26848.2645     |
| 1943-06-28 | 36999.6694     |
| 1943-06-29 | 37888.2645     |
| 1943-06-30 | 38037.0248     |
| 1943-07-01 | 38328.595      |
| 1943-07-02 | 38362.3141     |
| 1943-07-03 | 37207.9339     |
| 1943-07-04 | 25751.405      |
| 1943-07-05 | 31471.7355     |
| 1943-07-06 | 38985.124      |
| 1943-07-07 | 40020.4959     |
| 1943-07-08 | 41547.7686     |
| 1943-07-09 | 40740.4959     |
| 1943-07-10 | 37912.0661     |
| 1943-07-11 | 22889.2562     |
| 1943-07-12 | 36747.7686     |
| 1943-07-13 | 39843.9669     |
| 1943-07-14 | 40560.0        |
| 1943-07-15 | 40460.8265     |
| 1943-07-16 | 39834.0496     |
| 1943-07-17 | 39282.6446     |
| 1943-07-18 | 27709.0909     |
| 1943-07-19 | 38667.7686     |
| 1943-07-20 | 39726.9422     |
| 1943-07-21 | 39580.1653     |
| 1943-07-22 | 38885.9504     |
| 1943-07-23 | 37574.876      |
| 1943-07-24 | 35688.595      |
| 1943-07-25 | 24839.0083     |
| 1943-07-26 | 35629.0909     |
| 1943-07-27 | 36251.9008     |
| 1943-07-28 | 31602.6446     |
| 1943-07-29 | 31717.686      |
| 1943-07-30 | 32921.6529     |
| 1943-07-31 | 30932.2314     |
| 1943-08-01 | 22212.8926     |
| 1943-08-02 | 31531.2397     |
| 1943-08-03 | 34778.1818     |
| 1943-08-04 | 35053.8843     |
| 1943-08-05 | 35543.8017     |
| 1943-08-06 | 35038.0165     |
| 1943-08-07 | 32033.0579     |
| 1943-08-08 | 21173.5537     |
| 1943-08-09 | 34040.3306     |
| 1943-08-10 | 37334.876      |
| 1943-08-11 | 35920.6612     |
| 1943-08-12 | 35880.9917     |
| 1943-08-13 | 36733.8843     |
| 1943-08-14 | 33861.8182     |
| 1943-08-15 | 22381.4876     |
| 1943-08-16 | 35746.1157     |
| 1943-08-17 | 36718.0165     |
| 1943-08-18 | 36380.8265     |
| 1943-08-19 | 37213.8843     |
| 1943-08-20 | 37190.0826     |
| 1943-08-21 | 34091.9008     |
| 1943-08-22 | 22036.3636     |
| 1943-08-23 | 36174.5455     |
| 1943-08-24 | 36521.6529     |
| 1943-08-25 | 36900.4959     |
| 1943-08-26 | 36561.3223     |
| 1943-08-27 | 35884.9587     |
| 1943-08-28 | 34803.9669     |
| 1943-08-29 | 25636.3636     |
| 1943-08-30 | 35601.3223     |
| 1943-08-31 | 36720.0        |
| 1943-09-01 | 37386.4463     |
| 1943-09-02 | 35706.4463     |
| 1943-09-03 | 33959.0083     |
| 1943-09-04 | 32481.3223     |
| 1943-09-05 | 24001.9835     |
| 1943-09-06 | 30325.2893     |
| 1943-09-07 | 36238.0165     |
| 1943-09-08 | 36039.6694     |
| 1943-09-09 | 36551.405      |
| 1943-09-10 | 36549.4215     |
| 1943-09-11 | 24948.0992     |
| 1943-09-12 | 34702.8099     |
| 1943-09-13 | 33437.3554     |
| 1943-09-14 | 34946.7769     |
| 1943-09-15 | 34651.2397     |
| 1943-09-16 | 36539.5041     |
| 1943-09-17 | 37848.595      |
| 1943-09-18 | 36154.7107     |
| 1943-09-19 | 25620.4959     |
| 1943-09-20 | 37116.6942     |
| 1943-09-21 | 38856.1984     |
| 1943-09-22 | 38909.7521     |
| 1943-09-23 | 38856.1984     |
| 1943-09-24 | 38524.9587     |
| 1943-09-25 | 35539.8347     |
| 1943-09-26 | 25128.595      |
| 1943-09-27 | 36275.7025     |
| 1943-09-28 | 37951.7355     |
| 1943-09-29 | 38152.0661     |
| 1943-09-30 | 38530.9091     |
| 1943-10-01 | 39018.843      |
| 1943-10-02 | 36460.1653     |
| 1943-10-03 | 28665.124      |
| 1943-10-04 | 37945.7851     |
| 1943-10-05 | 39207.2727     |
| 1943-10-06 | 40006.6116     |
| 1943-10-07 | 39883.6364     |
| 1943-10-08 | 39502.8099     |
| 1943-10-09 | 37132.562      |
| 1943-10-10 | 30430.4132     |
| 1943-10-11 | 37354.7107     |
| 1943-10-12 | 40270.4132     |
| 1943-10-13 | 41486.281      |
| 1943-10-14 | 40466.7769     |
| 1943-10-15 | 39988.7603     |
| 1943-10-16 | 38027.1074     |
| 1943-10-17 | 33133.8843     |
| 1943-10-18 | 40254.5455     |
| 1943-10-19 | 40548.0992     |
| 1943-10-20 | 41242.3141     |
| 1943-10-21 | 40560.0        |
| 1943-10-22 | 40575.8678     |
| 1943-10-23 | 38566.6116     |
| 1943-10-24 | 29781.8182     |
| 1943-10-25 | 38985.124      |
| 1943-10-26 | 41319.6694     |
| 1943-10-27 | 41821.4876     |
| 1943-10-28 | 39641.6529     |
| 1943-10-29 | 39859.8347     |
| 1943-10-30 | 37668.0992     |
| 1943-10-31 | 28950.7438     |
| 1943-11-01 | 37832.7273     |
| 1943-11-02 | 39970.9091     |
| 1943-11-03 | 40561.9835     |
| 1943-11-04 | 40060.1653     |
| 1943-11-05 | 42107.1074     |
| 1943-11-06 | 40800.0        |
| 1943-11-07 | 32263.1405     |
| 1943-11-08 | 39762.6446     |
| 1943-11-09 | 40986.4463     |
| 1943-11-10 | 40296.1984     |
| 1943-11-11 | 40349.7521     |
| 1943-11-12 | 41946.4463     |
| 1943-11-13 | 39504.7934     |
| 1943-11-14 | 34129.5868     |
| 1943-11-15 | 40472.7273     |
| 1943-11-16 | 41849.2562     |
| 1943-11-17 | 41704.4628     |
| 1943-11-18 | 39986.7769     |
| 1943-11-19 | 41942.4793     |
| 1943-11-20 | 38390.0826     |
| 1943-11-21 | 32628.0992     |
| 1943-11-22 | 41121.3223     |
| 1943-11-23 | 42158.6777     |
| 1943-11-24 | 41650.9091     |
| 1943-11-25 | 34329.9174     |
| 1943-11-26 | 39722.9752     |
| 1943-11-27 | 38100.4959     |
| 1943-11-28 | 30103.1405     |
| 1943-11-29 | 38039.0083     |
| 1943-11-30 | 43378.5124     |
| 1943-12-01 | 43685.9504     |
| 1943-12-02 | 44794.7107     |
| 1943-12-03 | 43483.6364     |
| 1943-12-04 | 40954.7107     |
| 1943-12-05 | 35399.0083     |
| 1943-12-06 | 41877.0248     |
| 1943-12-07 | 42343.1405     |
| 1943-12-08 | 42109.0909     |
| 1943-12-09 | 44142.1488     |
| 1943-12-10 | 43527.2727     |
| 1943-12-11 | 42386.7769     |
| 1943-12-12 | 33921.3223     |
| 1943-12-13 | 41510.0826     |
| 1943-12-14 | 42460.1653     |
| 1943-12-15 | 42896.5289     |
| 1943-12-16 | 43172.2314     |
| 1943-12-17 | 44772.8926     |
| 1943-12-18 | 43921.9835     |
| 1943-12-19 | 35466.4463     |
| 1943-12-20 | 43186.1157     |
| 1943-12-21 | 43061.157      |
| 1943-12-22 | 44052.8926     |
| 1943-12-23 | 43759.3388     |
| 1943-12-24 | 39475.0413     |
| 1943-12-25 | 24117.0248     |
| 1943-12-26 | 25243.6364     |
| 1943-12-27 | 41034.0496     |
| 1943-12-28 | 43632.3967     |
| 1943-12-29 | 43695.8678     |
| 1943-12-30 | 44403.9669     |
| 1943-12-31 | 41986.1157     |
| 1944-01-01 | 31299.1736     |
| 1944-01-02 | 28827.7686     |
| 1944-01-03 | 42579.1736     |
| 1944-01-04 | 42436.3636     |
| 1944-01-05 | 40169.2562     |
| 1944-01-06 | 40764.2975     |
| 1944-01-07 | 41892.8926     |
| 1944-01-08 | 43241.6529     |
| 1944-01-09 | 31160.3306     |
| 1944-01-10 | 42474.0496     |
| 1944-01-11 | 42422.4793     |
| 1944-01-12 | 41670.7438     |
| 1944-01-13 | 42241.9835     |
| 1944-01-14 | 42597.0248     |
| 1944-01-15 | 40599.6694     |
| 1944-01-16 | 36089.2562     |
| 1944-01-17 | 42390.7438     |
| 1944-01-18 | 45242.9752     |
| 1944-01-19 | 43003.6364     |
| 1944-01-20 | 43995.3719     |
| 1944-01-21 | 45568.2645     |
| 1944-01-22 | 45461.157      |
| 1944-01-23 | 39403.6364     |
| 1944-01-24 | 44415.8678     |
| 1944-01-25 | 46587.7686     |
| 1944-01-26 | 47516.0331     |
| 1944-01-27 | 47712.3967     |
| 1944-01-28 | 48146.7769     |
| 1944-01-29 | 46135.5372     |
| 1944-01-30 | 39187.438      |
| 1944-01-31 | 44883.9669     |
| 1944-02-01 | 46760.3306     |
| 1944-02-02 | 45806.281      |
| 1944-02-03 | 46399.3388     |
| 1944-02-04 | 44647.9339     |
| 1944-02-05 | 41573.5537     |
| 1944-02-06 | 30487.9339     |
| 1944-02-07 | 40936.8595     |
| 1944-02-08 | 43634.3802     |
| 1944-02-09 | 42950.0826     |
| 1944-02-10 | 42345.124      |
| 1944-02-11 | 41137.1901     |
| 1944-02-12 | 43800.9917     |
| 1944-02-13 | 36741.8182     |
| 1944-02-14 | 45139.8347     |
| 1944-02-15 | 44663.8017     |
| 1944-02-16 | 45736.8595     |
| 1944-02-17 | 46556.0331     |
| 1944-02-18 | 45972.8926     |
| 1944-02-19 | 45974.876      |
| 1944-02-20 | 40292.2314     |
| 1944-02-21 | 45917.3554     |
| 1944-02-22 | 45137.8512     |
| 1944-02-23 | 46413.2231     |
| 1944-02-24 | 46099.8347     |
| 1944-02-25 | 47111.405      |
| 1944-02-26 | 47097.5207     |
| 1944-02-27 | 35226.4463     |
| 1944-02-28 | 45248.9256     |
| 1944-02-29 | 46413.2231     |
| 1944-03-01 | 48134.876      |
| 1944-03-02 | 48708.0992     |
| 1944-03-03 | 45502.8099     |
| 1944-03-04 | 44368.2645     |
| 1944-03-05 | 29658.843      |
| 1944-03-06 | 41010.2479     |
| 1944-03-07 | 40853.5537     |
| 1944-03-08 | 39953.0579     |
| 1944-03-09 | 36852.8926     |
| 1944-03-10 | 35414.876      |
| 1944-03-11 | 39449.2562     |
| 1944-03-12 | 28952.7273     |
| 1944-03-13 | 46173.2231     |
| 1944-03-14 | 49404.2975     |
| 1944-03-15 | 47702.4793     |
| 1944-03-16 | 45651.5703     |
| 1944-03-17 | 42912.3967     |
| 1944-03-18 | 42275.7025     |
| 1944-03-19 | 32279.0083     |
| 1944-03-20 | 45215.2066     |
| 1944-03-21 | 45966.9422     |
| 1944-03-22 | 46105.7851     |
| 1944-03-23 | 44905.7851     |
| 1944-03-24 | 44788.7603     |
| 1944-03-25 | 40720.6612     |
| 1944-03-26 | 31164.2975     |
| 1944-03-27 | 43533.2231     |
| 1944-03-28 | 45008.9256     |
| 1944-03-29 | 44993.0579     |
| 1944-03-30 | 44257.1901     |
| 1944-03-31 | 44185.7851     |
| 1944-04-01 | 43685.9504     |
| 1944-04-02 | 31001.6529     |
| 1944-04-03 | 44937.5207     |
| 1944-04-04 | 47660.8265     |
| 1944-04-05 | 45401.6529     |
| 1944-04-06 | 42575.2066     |
| 1944-04-07 | 40431.0744     |
| 1944-04-08 | 39197.3554     |
| 1944-04-09 | 28730.5785     |
| 1944-04-10 | 37564.9587     |
| 1944-04-11 | 39953.0579     |
| 1944-04-12 | 40607.6033     |
| 1944-04-13 | 39175.5372     |
| 1944-04-14 | 39974.876      |
| 1944-04-15 | 37981.4876     |
| 1944-04-16 | 27810.2479     |
| 1944-04-17 | 41728.2645     |
| 1944-04-18 | 44015.2066     |
| 1944-04-19 | 42825.124      |
| 1944-04-20 | 41278.0165     |
| 1944-04-21 | 42109.0909     |
| 1944-04-22 | 37830.7438     |
| 1944-04-23 | 26552.7273     |
| 1944-04-24 | 39861.8182     |
| 1944-04-25 | 41293.8843     |
| 1944-04-26 | 40579.8347     |
| 1944-04-27 | 40774.2149     |
| 1944-04-28 | 40909.0909     |
| 1944-04-29 | 38501.157      |
| 1944-04-30 | 28145.4546     |
| 1944-05-01 | 38513.0579     |
| 1944-05-02 | 39643.6364     |
| 1944-05-03 | 40377.5207     |
| 1944-05-04 | 39828.0992     |
| 1944-05-05 | 37092.8926     |
| 1944-05-06 | 35603.3058     |
| 1944-05-07 | 26719.3388     |
| 1944-05-08 | 37733.5537     |
| 1944-05-09 | 40647.2727     |
| 1944-05-10 | 40563.9669     |
| 1944-05-11 | 38933.5537     |
| 1944-05-12 | 39282.6446     |
| 1944-05-13 | 38917.686      |
| 1944-05-14 | 27679.3388     |
| 1944-05-15 | 37779.1736     |
| 1944-05-16 | 40500.4959     |
| 1944-05-17 | 40853.5537     |
| 1944-05-18 | 39250.9091     |
| 1944-05-19 | 40177.1901     |
| 1944-05-20 | 39354.0496     |
| 1944-05-21 | 29034.0496     |
| 1944-05-22 | 42952.0661     |
| 1944-05-23 | 45939.1736     |
| 1944-05-24 | 45976.8595     |
| 1944-05-25 | 46171.2397     |
| 1944-05-26 | 46363.6364     |
| 1944-05-27 | 44495.2066     |
| 1944-05-28 | 28649.2562     |
| 1944-05-29 | 42664.4628     |
| 1944-05-30 | 41686.6116     |
| 1944-05-31 | 45350.0826     |
| 1944-06-01 | 39528.595      |
| 1944-06-02 | 37457.8512     |
| 1944-06-03 | 35458.5124     |
| 1944-06-04 | 25295.2066     |
| 1944-06-05 | 35960.3306     |
| 1944-06-06 | 39016.8595     |
| 1944-06-07 | 38844.2975     |
| 1944-06-08 | 39260.8265     |
| 1944-06-09 | 40827.7686     |
| 1944-06-10 | 38247.2727     |
| 1944-06-11 | 23412.8926     |
| 1944-06-12 | 40454.876      |
| 1944-06-13 | 41301.8182     |
| 1944-06-14 | 39346.1157     |
| 1944-06-15 | 39290.5785     |
| 1944-06-16 | 40746.4463     |
| 1944-06-17 | 37977.5207     |
| 1944-06-18 | 36712.0661     |
| 1944-06-19 | 40195.0413     |
| 1944-06-20 | 41192.7273     |
| 1944-06-21 | 41041.9835     |
| 1944-06-22 | 40587.7686     |
| 1944-06-23 | 40873.3884     |
| 1944-06-24 | 37918.0165     |
| 1944-06-25 | 24188.4298     |
| 1944-06-26 | 35018.1818     |
| 1944-06-27 | 33157.686      |
| 1944-06-28 | 35335.5372     |
| 1944-06-29 | 36585.124      |
| 1944-06-30 | 38574.5455     |
| 1944-07-01 | 36751.7355     |
| 1944-07-02 | 23490.2479     |
| 1944-07-03 | 33566.281      |
| 1944-07-04 | 31324.9587     |
| 1944-07-05 | 38110.4132     |
| 1944-07-06 | 37378.5124     |
| 1944-07-07 | 37626.4463     |
| 1944-07-08 | 33976.8595     |
| 1944-07-09 | 21477.0248     |
| 1944-07-10 | 36406.6116     |
| 1944-07-11 | 39008.9256     |
| 1944-07-12 | 39151.7355     |
| 1944-07-13 | 40187.1074     |
| 1944-07-14 | 39665.4546     |
| 1944-07-15 | 37138.5124     |
| 1944-07-16 | 23573.5537     |
| 1944-07-17 | 39229.0909     |
| 1944-07-18 | 40393.3884     |
| 1944-07-19 | 40605.6198     |
| 1944-07-20 | 40811.9008     |
| 1944-07-21 | 39841.9835     |
| 1944-07-22 | 38485.2893     |
| 1944-07-23 | 22367.6033     |
| 1944-07-24 | 36618.843      |
| 1944-07-25 | 41020.1653     |
| 1944-07-26 | 41351.405      |
| 1944-07-27 | 40498.5124     |
| 1944-07-28 | 42466.1157     |
| 1944-07-29 | 40556.0331     |
| 1944-07-30 | 27050.5785     |
| 1944-07-31 | 39730.9091     |
| 1944-08-01 | 41482.3141     |
| 1944-08-02 | 41363.3058     |
| 1944-08-03 | 41492.2314     |
| 1944-08-04 | 41053.8843     |
| 1944-08-05 | 35248.2645     |
| 1944-08-06 | 26396.0331     |
| 1944-08-07 | 37979.5041     |
| 1944-08-08 | 40936.8595     |
| 1944-08-09 | 41930.5785     |
| 1944-08-10 | 43017.5207     |
| 1944-08-11 | 42541.4876     |
| 1944-08-12 | 39568.2645     |
| 1944-08-13 | 26259.1736     |
| 1944-08-14 | 38134.2149     |
| 1944-08-15 | 41430.7438     |
| 1944-08-16 | 42400.6612     |
| 1944-08-17 | 43186.1157     |
| 1944-08-18 | 42952.0661     |
| 1944-08-19 | 41067.7686     |
| 1944-08-20 | 27492.8926     |
| 1944-08-21 | 37384.4628     |
| 1944-08-22 | 39879.6694     |
| 1944-08-23 | 40746.4463     |
| 1944-08-24 | 41765.9504     |
| 1944-08-25 | 41541.8182     |
| 1944-08-26 | 39770.5785     |
| 1944-08-27 | 29133.2231     |
| 1944-08-28 | 40193.0579     |
| 1944-08-29 | 41827.438      |
| 1944-08-30 | 39911.405      |
| 1944-08-31 | 39764.6281     |
| 1944-09-01 | 39859.8347     |
| 1944-09-02 | 38165.9504     |
| 1944-09-03 | 25313.0579     |
| 1944-09-04 | 29738.1818     |
| 1944-09-05 | 37981.4876     |
| 1944-09-06 | 38743.1405     |
| 1944-09-07 | 39536.5289     |
| 1944-09-08 | 39361.9835     |
| 1944-09-09 | 38951.405      |
| 1944-09-10 | 29045.9504     |
| 1944-09-11 | 39090.2479     |
| 1944-09-12 | 39990.7438     |
| 1944-09-13 | 40932.8926     |
| 1944-09-14 | 40986.4463     |
| 1944-09-15 | 40839.6694     |
| 1944-09-16 | 38040.9917     |
| 1944-09-17 | 27344.1322     |
| 1944-09-18 | 39070.4132     |
| 1944-09-19 | 41119.3388     |
| 1944-09-20 | 41637.0248     |
| 1944-09-21 | 41607.2727     |
| 1944-09-22 | 40865.4546     |
| 1944-09-23 | 37531.2397     |
| 1944-09-24 | 30416.5289     |
| 1944-09-25 | 38187.7686     |
| 1944-09-26 | 38265.124      |
| 1944-09-27 | 38356.3636     |
| 1944-09-28 | 38237.3554     |
| 1944-09-29 | 38947.438      |
| 1944-09-30 | 37243.6364     |
| 1944-10-01 | 29105.4546     |
| 1944-10-02 | 36795.3719     |
| 1944-10-03 | 40304.1322     |
| 1944-10-04 | 41272.0661     |
| 1944-10-05 | 41666.7769     |
| 1944-10-06 | 41797.686      |
| 1944-10-07 | 40730.5785     |
| 1944-10-08 | 34851.5703     |
| 1944-10-09 | 41466.4463     |
| 1944-10-10 | 42545.4546     |
| 1944-10-11 | 42593.0579     |
| 1944-10-12 | 41700.4959     |
| 1944-10-13 | 41367.2727     |
| 1944-10-14 | 39248.9256     |
| 1944-10-15 | 32600.3306     |
| 1944-10-16 | 39584.1322     |
| 1944-10-17 | 40078.0165     |
| 1944-10-18 | 40577.8512     |
| 1944-10-19 | 40314.0496     |
| 1944-10-20 | 40101.8182     |
| 1944-10-21 | 38814.5455     |
| 1944-10-22 | 29186.7769     |
| 1944-10-23 | 40137.5207     |
| 1944-10-24 | 41053.8843     |
| 1944-10-25 | 41113.3884     |
| 1944-10-26 | 41537.8512     |
| 1944-10-27 | 41371.2397     |
| 1944-10-28 | 38134.2149     |
| 1944-10-29 | 32806.6116     |
| 1944-10-30 | 41714.3802     |
| 1944-10-31 | 41172.8926     |
| 1944-11-01 | 41079.6694     |
| 1944-11-02 | 40226.7769     |
| 1944-11-03 | 40913.0579     |
| 1944-11-04 | 40238.6777     |
| 1944-11-05 | 33465.124      |
| 1944-11-06 | 42416.5289     |
| 1944-11-07 | 43320.9917     |
| 1944-11-08 | 43658.1818     |
| 1944-11-09 | 43233.719      |
| 1944-11-10 | 43043.3058     |
| 1944-11-11 | 39304.4628     |
| 1944-11-12 | 32425.7851     |
| 1944-11-13 | 40204.9587     |
| 1944-11-14 | 41159.0083     |
| 1944-11-15 | 40260.4959     |
| 1944-11-16 | 40460.8265     |
| 1944-11-17 | 40801.9835     |
| 1944-11-18 | 39808.2645     |
| 1944-11-19 | 31271.405      |
| 1944-11-20 | 40554.0496     |
| 1944-11-21 | 41166.9422     |
| 1944-11-22 | 40431.0744     |
| 1944-11-23 | 26999.0083     |
| 1944-11-24 | 37931.9008     |
| 1944-11-25 | 38445.6198     |
| 1944-11-26 | 29815.5372     |
| 1944-11-27 | 39681.3223     |
| 1944-11-28 | 41880.9917     |
| 1944-11-29 | 42718.0165     |
| 1944-11-30 | 43094.876      |
| 1944-12-01 | 42184.4628     |
| 1944-12-02 | 40058.1818     |
| 1944-12-03 | 27746.7769     |
| 1944-12-04 | 41210.5785     |
| 1944-12-05 | 42396.6942     |
| 1944-12-06 | 43160.3306     |
| 1944-12-07 | 42837.0248     |
| 1944-12-08 | 42428.4298     |
| 1944-12-09 | 39978.843      |
| 1944-12-10 | 29714.3802     |
| 1944-12-11 | 40843.6364     |
| 1944-12-12 | 42172.562      |
| 1944-12-13 | 42122.9752     |
| 1944-12-14 | 43713.719      |
| 1944-12-15 | 43650.2479     |
| 1944-12-16 | 42735.8678     |
| 1944-12-17 | 30174.5455     |
| 1944-12-18 | 39018.843      |
| 1944-12-19 | 41880.9917     |
| 1944-12-20 | 41137.1901     |
| 1944-12-21 | 41779.8347     |
| 1944-12-22 | 41327.6033     |
| 1944-12-23 | 37009.5868     |
| 1944-12-24 | 28567.9339     |
| 1944-12-25 | 22411.2397     |
| 1944-12-26 | 37271.405      |
| 1944-12-27 | 40956.6942     |
| 1944-12-28 | 41006.281      |
| 1944-12-29 | 41157.0248     |
| 1944-12-30 | 39399.6694     |
| 1944-12-31 | 30263.8017     |
| 1945-01-01 | 30281.6529     |
| 1945-01-02 | 39268.7603     |
| 1945-01-03 | 41549.7521     |
| 1945-01-04 | 41418.843      |
| 1945-01-05 | 41884.9587     |
| 1945-01-06 | 39982.8099     |
| 1945-01-07 | 29906.7769     |
| 1945-01-08 | 39937.1901     |
| 1945-01-09 | 41531.9008     |
| 1945-01-10 | 41799.6694     |
| 1945-01-11 | 41656.8595     |
| 1945-01-12 | 41736.1984     |
| 1945-01-13 | 40669.0909     |
| 1945-01-14 | 29579.5041     |
| 1945-01-15 | 40329.9174     |
| 1945-01-16 | 41494.2149     |
| 1945-01-17 | 41700.4959     |
| 1945-01-18 | 42160.6612     |
| 1945-01-19 | 42495.8678     |
| 1945-01-20 | 39371.9008     |
| 1945-01-21 | 31814.876      |
| 1945-01-22 | 41716.3636     |
| 1945-01-23 | 43118.6777     |
| 1945-01-24 | 43489.5868     |
| 1945-01-25 | 43227.7686     |
| 1945-01-26 | 42432.3967     |
| 1945-01-27 | 41319.6694     |
| 1945-01-28 | 33173.5537     |
| 1945-01-29 | 41833.3884     |
| 1945-01-30 | 43568.9256     |
| 1945-01-31 | 45736.8595     |
| 1945-02-01 | 44751.0744     |
| 1945-02-02 | 43299.1736     |
| 1945-02-03 | 40682.9752     |
| 1945-02-04 | 32175.8678     |
| 1945-02-05 | 40625.4546     |
| 1945-02-06 | 41373.2231     |
| 1945-02-07 | 39756.6942     |
| 1945-02-08 | 40345.7851     |
| 1945-02-09 | 38600.3306     |
| 1945-02-10 | 37142.4793     |
| 1945-02-11 | 28496.5289     |
| 1945-02-12 | 39461.157      |
| 1945-02-13 | 42156.6942     |
| 1945-02-14 | 42997.686      |
| 1945-02-15 | 42105.124      |
| 1945-02-16 | 42281.6529     |
| 1945-02-17 | 40613.5537     |
| 1945-02-18 | 31440.0        |
| 1945-02-19 | 41482.3141     |
| 1945-02-20 | 40361.6529     |
| 1945-02-21 | 39734.876      |
| 1945-02-22 | 38679.6694     |
| 1945-02-23 | 39473.0579     |
| 1945-02-24 | 37293.2231     |
| 1945-02-25 | 26243.3058     |
| 1945-02-26 | 39949.0909     |
| 1945-02-27 | 42487.9339     |
| 1945-02-28 | 41583.4711     |
| 1945-03-01 | 41581.4876     |
| 1945-03-02 | 40617.5207     |
| 1945-03-03 | 38989.0909     |
| 1945-03-04 | 33542.4793     |
| 1945-03-05 | 42781.4876     |
| 1945-03-06 | 43715.7025     |
| 1945-03-07 | 43241.6529     |
| 1945-03-08 | 43217.8512     |
| 1945-03-09 | 43178.1818     |
| 1945-03-10 | 40926.9422     |
| 1945-03-11 | 33292.562      |
| 1945-03-12 | 42761.6529     |
| 1945-03-13 | 44388.0992     |
| 1945-03-14 | 43388.4298     |
| 1945-03-15 | 43949.7521     |
| 1945-03-16 | 43921.9835     |
| 1945-03-17 | 42977.8512     |
| 1945-03-18 | 32451.5703     |
| 1945-03-19 | 41117.3554     |
| 1945-03-20 | 42325.2893     |
| 1945-03-21 | 44130.2479     |
| 1945-03-22 | 44685.6198     |
| 1945-03-23 | 43527.2727     |
| 1945-03-24 | 39556.3636     |
| 1945-03-25 | 32774.876      |
| 1945-03-26 | 41329.5868     |
| 1945-03-27 | 40139.5041     |
| 1945-03-28 | 39945.124      |
| 1945-03-29 | 38280.9917     |
| 1945-03-30 | 34649.2562     |
| 1945-03-31 | 30000.0        |
| 1945-04-01 | 21457.1901     |
| 1945-04-02 | 35964.2975     |
| 1945-04-03 | 38086.6116     |
| 1945-04-04 | 38070.7438     |
| 1945-04-05 | 37420.1653     |
| 1945-04-06 | 36259.8347     |
| 1945-04-07 | 36595.0413     |
| 1945-04-08 | 29079.6694     |
| 1945-04-09 | 39603.9669     |
| 1945-04-10 | 40068.0992     |
| 1945-04-11 | 40137.5207     |
| 1945-04-12 | 40127.6033     |
| 1945-04-13 | 39215.2066     |
| 1945-04-14 | 33812.2314     |
| 1945-04-15 | 25239.6694     |
| 1945-04-16 | 33425.4546     |
| 1945-04-17 | 34536.1984     |
| 1945-04-18 | 36952.0661     |
| 1945-04-19 | 39032.7273     |
| 1945-04-20 | 38951.405      |
| 1945-04-21 | 37636.3636     |
| 1945-04-22 | 25166.281      |
| 1945-04-23 | 34688.9256     |
| 1945-04-24 | 36359.0083     |
| 1945-04-25 | 37073.0579     |
| 1945-04-26 | 34684.9587     |
| 1945-04-27 | 34379.5041     |
| 1945-04-28 | 30531.5703     |
| 1945-04-29 | 21582.1488     |
| 1945-04-30 | 34171.2397     |
| 1945-05-01 | 36616.8595     |
| 1945-05-02 | 37170.2479     |
| 1945-05-03 | 35543.8017     |
| 1945-05-04 | 36418.5124     |
| 1945-05-05 | 33171.5703     |
| 1945-05-06 | 24168.595      |
| 1945-05-07 | 35466.4463     |
| 1945-05-08 | 36025.7851     |
| 1945-05-09 | 36343.1405     |
| 1945-05-10 | 35748.0992     |
| 1945-05-11 | 36958.0165     |
| 1945-05-12 | 34024.4628     |
| 1945-05-13 | 24184.4628     |
| 1945-05-14 | 34339.8347     |
| 1945-05-15 | 35363.3058     |
| 1945-05-16 | 35714.3802     |
| 1945-05-17 | 36186.4463     |
| 1945-05-18 | 37513.3884     |
| 1945-05-19 | 35420.8265     |
| 1945-05-20 | 22583.8017     |
| 1945-05-21 | 34669.0909     |
| 1945-05-22 | 36194.3802     |
| 1945-05-23 | 37180.1653     |
| 1945-05-24 | 37483.6364     |
| 1945-05-25 | 36339.1736     |
| 1945-05-26 | 33939.1736     |
| 1945-05-27 | 22760.3306     |
| 1945-05-28 | 36515.7025     |
| 1945-05-29 | 38834.3802     |
| 1945-05-30 | 29886.9422     |
| 1945-05-31 | 36295.5372     |
| 1945-06-01 | 34827.7686     |
| 1945-06-02 | 31731.5703     |
| 1945-06-03 | 21695.2066     |
| 1945-06-04 | 36825.124      |
| 1945-06-05 | 35988.0992     |
| 1945-06-06 | 35260.1653     |
| 1945-06-07 | 36003.9669     |
| 1945-06-08 | 35127.2727     |
| 1945-06-09 | 31420.1653     |
| 1945-06-10 | 20838.3471     |
| 1945-06-11 | 33689.2562     |
| 1945-06-12 | 37009.5868     |
| 1945-06-13 | 35722.3141     |
| 1945-06-14 | 36829.0909     |
| 1945-06-15 | 35059.8347     |
| 1945-06-16 | 31104.7934     |
| 1945-06-17 | 19638.3471     |
| 1945-06-18 | 35234.3802     |
| 1945-06-19 | 40607.6033     |
| 1945-06-20 | 39508.7603     |
| 1945-06-21 | 38852.2314     |
| 1945-06-22 | 37205.9504     |
| 1945-06-23 | 29678.6777     |
| 1945-06-24 | 20044.9587     |
| 1945-06-25 | 35454.5455     |
| 1945-06-26 | 36025.7851     |
| 1945-06-27 | 38580.4959     |
| 1945-06-28 | 39244.9587     |
| 1945-06-29 | 38846.281      |
| 1945-06-30 | 35145.124      |
| 1945-07-01 | 18416.5289     |
| 1945-07-02 | 34704.7934     |
| 1945-07-03 | 33572.2314     |
| 1945-07-04 | 19957.686      |
| 1945-07-05 | 30117.0248     |
| 1945-07-06 | 33851.9008     |
| 1945-07-07 | 29228.4298     |
| 1945-07-08 | 15641.6529     |
| 1945-07-09 | 30866.7769     |
| 1945-07-10 | 30807.2727     |
| 1945-07-11 | 31209.9174     |
| 1945-07-12 | 31438.0165     |
| 1945-07-13 | 31537.1901     |
| 1945-07-14 | 28030.4132     |
| 1945-07-15 | 16381.4876     |
| 1945-07-16 | 30011.9008     |
| 1945-07-17 | 31198.0165     |
| 1945-07-18 | 30093.2231     |
| 1945-07-19 | 29988.0992     |
| 1945-07-20 | 30331.2397     |
| 1945-07-21 | 26842.3141     |
| 1945-07-22 | 16532.2314     |
| 1945-07-23 | 30087.2727     |
| 1945-07-24 | 31519.3388     |
| 1945-07-25 | 31382.4793     |
| 1945-07-26 | 31366.6116     |
| 1945-07-27 | 31096.8595     |
| 1945-07-28 | 26909.7521     |
| 1945-07-29 | 14413.8843     |
| 1945-07-30 | 28528.2645     |
| 1945-07-31 | 29845.2893     |
| 1945-08-01 | 29210.5785     |
| 1945-08-02 | 28282.3141     |
| 1945-08-03 | 27885.6198     |
| 1945-08-04 | 26606.281      |
| 1945-08-05 | 15758.6777     |
| 1945-08-06 | 28288.2645     |
| 1945-08-07 | 30563.3058     |
| 1945-08-08 | 31324.9587     |
| 1945-08-09 | 33004.9587     |
| 1945-08-10 | 34478.6777     |
| 1945-08-11 | 34325.9504     |
| 1945-08-12 | 37551.0744     |
| 1945-08-13 | 33915.3719     |
| 1945-08-14 | 30747.7686     |
| 1945-08-15 | 18212.2314     |
| 1945-08-16 | 29488.2645     |
| 1945-08-17 | 35406.9422     |
| 1945-08-18 | 34048.2645     |
| 1945-08-19 | 23646.9422     |
| 1945-08-20 | 32021.157      |
| 1945-08-21 | 30414.5455     |
| 1945-08-22 | 29426.7769     |
| 1945-08-23 | 27050.5785     |
| 1945-08-24 | 25971.5703     |
| 1945-08-25 | 24305.4546     |
| 1945-08-26 | 19610.5785     |
| 1945-08-27 | 6880.66116     |
| 1945-08-28 | 28500.4959     |
| 1945-08-29 | 28841.6529     |
| 1945-08-30 | 30144.7934     |
| 1945-08-31 | 31856.5289     |
| 1945-09-01 | 24376.8595     |
| 1945-09-02 | 19215.8678     |
| 1945-09-03 | 19374.5455     |
| 1945-09-04 | 28954.7107     |
| 1945-09-05 | 28976.5289     |
| 1945-09-06 | 31830.7438     |
| 1945-09-07 | 30759.6694     |
| 1945-09-08 | 23936.5289     |
| 1945-09-09 | 14394.0496     |
| 1945-09-10 | 27276.6942     |
| 1945-09-11 | 29692.562      |
| 1945-09-12 | 31731.5703     |
| 1945-09-13 | 33270.7438     |
| 1945-09-14 | 35018.1818     |
| 1945-09-15 | 28312.0661     |
| 1945-09-16 | 20824.4628     |
| 1945-09-17 | 35281.9835     |
| 1945-09-18 | 35884.9587     |
| 1945-09-19 | 34930.9091     |
| 1945-09-20 | 35593.3884     |
| 1945-09-21 | 34097.8512     |
| 1945-09-22 | 28522.3141     |
| 1945-09-23 | 19124.6281     |
| 1945-09-24 | 31523.3058     |
| 1945-09-25 | 32481.3223     |
| 1945-09-26 | 31797.0248     |
| 1945-09-27 | 34264.4628     |
| 1945-09-28 | 35057.8512     |
| 1945-09-29 | 30773.5537     |
| 1945-09-30 | 19533.2231     |
| 1945-10-01 | 33344.1322     |
| 1945-10-02 | 34339.8347     |
| 1945-10-03 | 36920.3306     |
| 1945-10-04 | 38943.4711     |
| 1945-10-05 | 37501.4876     |
| 1945-10-06 | 32451.5703     |
| 1945-10-07 | 22934.876      |
| 1945-10-08 | 35758.0165     |
| 1945-10-09 | 36634.7107     |
| 1945-10-10 | 37273.3884     |
| 1945-10-11 | 38683.6364     |
| 1945-10-12 | 38318.6777     |
| 1945-10-13 | 33369.9174     |
| 1945-10-14 | 27276.6942     |
| 1945-10-15 | 36597.0248     |
| 1945-10-16 | 36000.0        |
| 1945-10-17 | 35506.1157     |
| 1945-10-18 | 34171.2397     |
| 1945-10-19 | 34335.8678     |
| 1945-10-20 | 32362.3141     |
| 1945-10-21 | 25453.8843     |
| 1945-10-22 | 33298.5124     |
| 1945-10-23 | 33687.2727     |
| 1945-10-24 | 33213.2231     |
| 1945-10-25 | 37227.7686     |
| 1945-10-26 | 37313.0579     |
| 1945-10-27 | 34611.5703     |
| 1945-10-28 | 27592.0661     |
| 1945-10-29 | 36430.4132     |
| 1945-10-30 | 37709.7521     |
| 1945-10-31 | 36468.0992     |
| 1945-11-01 | 36200.3306     |
| 1945-11-02 | 36503.8017     |
| 1945-11-03 | 31330.9091     |
| 1945-11-04 | 22448.9256     |
| 1945-11-05 | 36497.8512     |
| 1945-11-06 | 38292.8926     |
| 1945-11-07 | 38286.9422     |
| 1945-11-08 | 38764.9587     |
| 1945-11-09 | 38701.4876     |
| 1945-11-10 | 34932.8926     |
| 1945-11-11 | 26177.8512     |
| 1945-11-12 | 36031.7355     |
| 1945-11-13 | 38699.5041     |
| 1945-11-14 | 38594.3802     |
| 1945-11-15 | 39026.7769     |
| 1945-11-16 | 39596.0331     |
| 1945-11-17 | 33675.3719     |
| 1945-11-18 | 23210.5785     |
| 1945-11-19 | 35014.2149     |
| 1945-11-20 | 36273.719      |
| 1945-11-21 | 35706.4463     |
| 1945-11-22 | 20792.7273     |
| 1945-11-23 | 34151.405      |
| 1945-11-24 | 31356.6942     |
| 1945-11-25 | 22147.438      |
| 1945-11-26 | 36749.7521     |
| 1945-11-27 | 39104.1322     |
| 1945-11-28 | 39631.7355     |
| 1945-11-29 | 41182.8099     |
| 1945-11-30 | 39766.6116     |
| 1945-12-01 | 37876.3636     |
| 1945-12-02 | 30364.9587     |
| 1945-12-03 | 39500.8265     |
| 1945-12-04 | 40571.9008     |
| 1945-12-05 | 40690.9091     |
| 1945-12-06 | 40550.0826     |
| 1945-12-07 | 40897.1901     |
| 1945-12-08 | 36573.2231     |
| 1945-12-09 | 27611.9008     |
| 1945-12-10 | 37263.4711     |
| 1945-12-11 | 37521.3223     |
| 1945-12-12 | 37743.4711     |
| 1945-12-13 | 39318.3471     |
| 1945-12-14 | 39677.3554     |
| 1945-12-15 | 32735.2066     |
| 1945-12-16 | 23038.0165     |
| 1945-12-17 | 37499.5041     |
| 1945-12-18 | 39209.2562     |
| 1945-12-19 | 38386.1157     |
| 1945-12-20 | 39215.2066     |
| 1945-12-21 | 38973.2231     |
| 1945-12-22 | 35399.0083     |
| 1945-12-23 | 24829.0909     |
| 1945-12-24 | 29095.5372     |
| 1945-12-25 | 20165.9504     |
| 1945-12-26 | 35595.3719     |
| 1945-12-27 | 37574.876      |
| 1945-12-28 | 37955.7025     |
| 1945-12-29 | 32661.8182     |
| 1945-12-30 | 20118.3471     |
| 1945-12-31 | 28284.2975     |
| 1946-01-01 | 20483.3058     |
| 1946-01-02 | 38719.3388     |
| 1946-01-03 | 39508.7603     |
| 1946-01-04 | 40042.3141     |
| 1946-01-05 | 21332.2314     |
| 1946-01-06 | 22464.7934     |
| 1946-01-07 | 37636.3636     |
| 1946-01-08 | 39841.9835     |
| 1946-01-09 | 38735.2066     |
| 1946-01-10 | 38792.7273     |
| 1946-01-11 | 38762.9752     |
| 1946-01-12 | 30587.1074     |
| 1946-01-13 | 22492.562      |
| 1946-01-14 | 36452.2314     |
| 1946-01-15 | 37824.7934     |
| 1946-01-16 | 35825.4546     |
| 1946-01-17 | 39659.5041     |
| 1946-01-18 | 40712.7273     |
| 1946-01-19 | 35226.4463     |
| 1946-01-20 | 25229.7521     |
| 1946-01-21 | 38981.157      |
| 1946-01-22 | 40355.7025     |
| 1946-01-23 | 39931.2397     |
| 1946-01-24 | 40060.1653     |
| 1946-01-25 | 40300.1653     |
| 1946-01-26 | 34050.2479     |
| 1946-01-27 | 25664.1322     |
| 1946-01-28 | 39754.7107     |
| 1946-01-29 | 41266.1157     |
| 1946-01-30 | 42148.7603     |
| 1946-01-31 | 42245.9504     |
| 1946-02-01 | 41791.7355     |
| 1946-02-02 | 35954.3802     |
| 1946-02-03 | 36412.562      |
| 1946-02-04 | 41563.6364     |
| 1946-02-05 | 41476.3636     |
| 1946-02-06 | 40881.3223     |
| 1946-02-07 | 39578.1818     |
| 1946-02-08 | 39685.2893     |
| 1946-02-09 | 34050.2479     |
| 1946-02-10 | 24035.7025     |
| 1946-02-11 | 39560.3306     |
| 1946-02-12 | 40080.0        |
| 1946-02-13 | 39972.8926     |
| 1946-02-14 | 39849.9174     |
| 1946-02-15 | 39447.2727     |
| 1946-02-16 | 33824.1322     |
| 1946-02-17 | 23032.0661     |
| 1946-02-18 | 37914.0496     |
| 1946-02-19 | 39562.3141     |
| 1946-02-20 | 39722.9752     |
| 1946-02-21 | 39788.4298     |
| 1946-02-22 | 38165.9504     |
| 1946-02-23 | 33709.0909     |
| 1946-02-24 | 23581.4876     |
| 1946-02-25 | 38907.7686     |
| 1946-02-26 | 39955.0413     |
| 1946-02-27 | 39790.4132     |
| 1946-02-28 | 38489.2562     |
| 1946-03-01 | 35763.9669     |
| 1946-03-02 | 30470.0826     |
| 1946-03-03 | 21719.0083     |
| 1946-03-04 | 36944.1322     |
| 1946-03-05 | 38651.9008     |
| 1946-03-06 | 37727.6033     |
| 1946-03-07 | 37529.2562     |
| 1946-03-08 | 35331.5703     |
| 1946-03-09 | 27722.9752     |
| 1946-03-10 | 21927.2727     |
| 1946-03-11 | 36390.7438     |
| 1946-03-12 | 33992.7273     |
| 1946-03-13 | 37005.6198     |
| 1946-03-14 | 37092.8926     |
| 1946-03-15 | 36081.3223     |
| 1946-03-16 | 27068.4298     |
| 1946-03-17 | 23297.8512     |
| 1946-03-18 | 36079.3388     |
| 1946-03-19 | 36172.562      |
| 1946-03-20 | 36956.0331     |
| 1946-03-21 | 36965.9504     |
| 1946-03-22 | 34399.3388     |
| 1946-03-23 | 27104.1322     |
| 1946-03-24 | 17518.0165     |
| 1946-03-25 | 30749.7521     |
| 1946-03-26 | 32578.5124     |
| 1946-03-27 | 34716.6942     |
| 1946-03-28 | 35758.0165     |
| 1946-03-29 | 36243.9669     |
| 1946-03-30 | 28972.562      |
| 1946-03-31 | 17492.2314     |
| 1946-04-01 | 31912.0661     |
| 1946-04-02 | 32995.0413     |
| 1946-04-03 | 31995.3719     |
| 1946-04-04 | 31699.8347     |
| 1946-04-05 | 30279.6694     |
| 1946-04-06 | 23746.1157     |
| 1946-04-07 | 19670.0826     |
| 1946-04-08 | 31471.7355     |
| 1946-04-09 | 30170.5785     |
| 1946-04-10 | 30718.0165     |
| 1946-04-11 | 30755.7025     |
| 1946-04-12 | 31727.6033     |
| 1946-04-13 | 24299.5041     |
| 1946-04-14 | 18636.6942     |
| 1946-04-15 | 31705.7851     |
| 1946-04-16 | 32630.0826     |
| 1946-04-17 | 34204.9587     |
| 1946-04-18 | 33649.5868     |
| 1946-04-19 | 31983.4711     |
| 1946-04-20 | 24428.4298     |
| 1946-04-21 | 19174.2149     |
| 1946-04-22 | 31142.4793     |
| 1946-04-23 | 32215.5372     |
| 1946-04-24 | 32120.3306     |
| 1946-04-25 | 31128.595      |
| 1946-04-26 | 31771.2397     |
| 1946-04-27 | 27306.4463     |
| 1946-04-28 | 16976.5289     |
| 1946-04-29 | 31610.5785     |
| 1946-04-30 | 32118.3471     |
| 1946-05-01 | 32169.9174     |
| 1946-05-02 | 30866.7769     |
| 1946-05-03 | 31697.8512     |
| 1946-05-04 | 25947.7686     |
| 1946-05-05 | 15167.6033     |
| 1946-05-06 | 30468.0992     |
| 1946-05-07 | 30797.3554     |
| 1946-05-08 | 30222.1488     |
| 1946-05-09 | 31315.0413     |
| 1946-05-10 | 31888.2645     |
| 1946-05-11 | 24271.7355     |
| 1946-05-12 | 16917.0248     |
| 1946-05-13 | 32090.5785     |
| 1946-05-14 | 33076.3636     |
| 1946-05-15 | 32544.7934     |
| 1946-05-16 | 33855.8678     |
| 1946-05-17 | 34072.0661     |
| 1946-05-18 | 35754.0496     |
| 1946-05-19 | 24095.2066     |
| 1946-05-20 | 39135.8678     |
| 1946-05-21 | 37961.6529     |
| 1946-05-22 | 33060.4959     |
| 1946-05-23 | 31128.595      |
| 1946-05-24 | 29460.4959     |
| 1946-05-25 | 24585.124      |
| 1946-05-26 | 16230.7438     |
| 1946-05-27 | 28928.9256     |
| 1946-05-28 | 32253.2231     |
| 1946-05-29 | 32473.3884     |
| 1946-05-30 | 21865.7851     |
| 1946-05-31 | 29494.2149     |
| 1946-06-01 | 22163.3058     |
| 1946-06-02 | 16470.7438     |
| 1946-06-03 | 29992.0661     |
| 1946-06-04 | 31293.2231     |
| 1946-06-05 | 29936.5289     |
| 1946-06-06 | 30150.7438     |
| 1946-06-07 | 29498.1818     |
| 1946-06-08 | 25570.9091     |
| 1946-06-09 | 14265.124      |
| 1946-06-10 | 30666.4463     |
| 1946-06-11 | 31366.6116     |
| 1946-06-12 | 31783.1405     |
| 1946-06-13 | 32039.0083     |
| 1946-06-14 | 30206.281      |
| 1946-06-15 | 24261.8182     |
| 1946-06-16 | 15477.0248     |
| 1946-06-17 | 31221.8182     |
| 1946-06-18 | 32090.5785     |
| 1946-06-19 | 32881.9835     |
| 1946-06-20 | 32439.6694     |
| 1946-06-21 | 29329.5868     |
| 1946-06-22 | 21290.5785     |
| 1946-06-23 | 14645.9504     |
| 1946-06-24 | 30372.8926     |
| 1946-06-25 | 30896.5289     |
| 1946-06-26 | 31634.3802     |
| 1946-06-27 | 31368.595      |
| 1946-06-28 | 31685.9504     |
| 1946-06-29 | 24779.5041     |
| 1946-06-30 | 15367.9339     |
| 1946-07-01 | 31747.438      |
| 1946-07-02 | 33304.4628     |
| 1946-07-03 | 33820.1653     |
| 1946-07-04 | 16607.6033     |
| 1946-07-05 | 30218.1818     |
| 1946-07-06 | 27006.9422     |
| 1946-07-07 | 19301.157      |
| 1946-07-08 | 31622.4793     |
| 1946-07-09 | 31332.8926     |
| 1946-07-10 | 29627.1074     |
| 1946-07-11 | 30606.9422     |
| 1946-07-12 | 30101.157      |
| 1946-07-13 | 24823.1405     |
| 1946-07-14 | 18158.6777     |
| 1946-07-15 | 28361.6529     |
| 1946-07-16 | 28649.2562     |
| 1946-07-17 | 29343.4711     |
| 1946-07-18 | 28323.9669     |
| 1946-07-19 | 28448.9256     |
| 1946-07-20 | 21740.8265     |
| 1946-07-21 | 15617.8512     |
| 1946-07-22 | 28470.7438     |
| 1946-07-23 | 29321.6529     |
| 1946-07-24 | 28663.1405     |
| 1946-07-25 | 28736.5289     |
| 1946-07-26 | 28101.8182     |
| 1946-07-27 | 24238.0165     |
| 1946-07-28 | 14292.8926     |
| 1946-07-29 | 26146.1157     |
| 1946-07-30 | 26481.3223     |
| 1946-07-31 | 27601.9835     |
| 1946-08-01 | 28109.7521     |
| 1946-08-02 | 27667.438      |
| 1946-08-03 | 21201.3223     |
| 1946-08-04 | 15923.3058     |
| 1946-08-05 | 26173.8843     |
| 1946-08-06 | 27365.9504     |
| 1946-08-07 | 28442.9752     |
| 1946-08-08 | 28558.0165     |
| 1946-08-09 | 28508.4298     |
| 1946-08-10 | 22320.0        |
| 1946-08-11 | 14927.6033     |
| 1946-08-12 | 28520.3306     |
| 1946-08-13 | 27582.1488     |
| 1946-08-14 | 26265.124      |
| 1946-08-15 | 26538.843      |
| 1946-08-16 | 26324.6281     |
| 1946-08-17 | 20326.6116     |
| 1946-08-18 | 14199.6694     |
| 1946-08-19 | 24700.1653     |
| 1946-08-20 | 26044.9587     |
| 1946-08-21 | 26582.4793     |
| 1946-08-22 | 26483.3058     |
| 1946-08-23 | 26167.9339     |
| 1946-08-24 | 20203.6364     |
| 1946-08-25 | 15661.4876     |
| 1946-08-26 | 24682.3141     |
| 1946-08-27 | 25723.6364     |
| 1946-08-28 | 26175.8678     |
| 1946-08-29 | 24979.8347     |
| 1946-08-30 | 23813.5537     |
| 1946-08-31 | 20316.6942     |
| 1946-09-01 | 16520.3306     |
| 1946-09-02 | 13449.9174     |
| 1946-09-03 | 25059.1736     |
| 1946-09-04 | 26445.6198     |
| 1946-09-05 | 27004.9587     |
| 1946-09-06 | 29305.7851     |
| 1946-09-07 | 25295.2066     |
| 1946-09-08 | 18692.2314     |
| 1946-09-09 | 26731.2397     |
| 1946-09-10 | 26146.1157     |
| 1946-09-11 | 25681.9835     |
| 1946-09-12 | 25285.2893     |
| 1946-09-13 | 26893.8843     |
| 1946-09-14 | 23008.2645     |
| 1946-09-15 | 20386.1157     |
| 1946-09-16 | 27000.9917     |
| 1946-09-17 | 27542.4793     |
| 1946-09-18 | 27742.8099     |
| 1946-09-19 | 27205.2893     |
| 1946-09-20 | 28440.9917     |
| 1946-09-21 | 24331.2397     |
| 1946-09-22 | 21201.3223     |
| 1946-09-23 | 27808.2645     |
| 1946-09-24 | 28738.5124     |
| 1946-09-25 | 28861.4876     |
| 1946-09-26 | 27042.6446     |
| 1946-09-27 | 28026.4463     |
| 1946-09-28 | 23228.4298     |
| 1946-09-29 | 19227.7686     |
| 1946-09-30 | 28127.6033     |
| 1946-10-01 | 29278.0165     |
| 1946-10-02 | 30085.2893     |
| 1946-10-03 | 28837.686      |
| 1946-10-04 | 25311.0744     |
| 1946-10-05 | 21064.4628     |
| 1946-10-06 | 16609.5868     |
| 1946-10-07 | 28050.2479     |
| 1946-10-08 | 29325.6198     |
| 1946-10-09 | 29815.5372     |
| 1946-10-10 | 30210.2479     |
| 1946-10-11 | 29666.7769     |
| 1946-10-12 | 23339.5041     |
| 1946-10-13 | 18468.0992     |
| 1946-10-14 | 31075.0413     |
| 1946-10-15 | 32265.124      |
| 1946-10-16 | 31378.5124     |
| 1946-10-17 | 30718.0165     |
| 1946-10-18 | 30222.1488     |
| 1946-10-19 | 23321.6529     |
| 1946-10-20 | 18827.1074     |
| 1946-10-21 | 29765.9504     |
| 1946-10-22 | 30632.7273     |
| 1946-10-23 | 30930.2479     |
| 1946-10-24 | 30777.5207     |
| 1946-10-25 | 30406.6116     |
| 1946-10-26 | 24243.9669     |
| 1946-10-27 | 18374.876      |
| 1946-10-28 | 30134.876      |
| 1946-10-29 | 30837.0248     |
| 1946-10-30 | 31128.595      |
| 1946-10-31 | 29180.8265     |
| 1946-11-01 | 28095.8678     |
| 1946-11-02 | 19799.0083     |
| 1946-11-03 | 15326.281      |
| 1946-11-04 | 28078.0165     |
| 1946-11-05 | 29061.8182     |
| 1946-11-06 | 28677.0248     |
| 1946-11-07 | 27937.1901     |
| 1946-11-08 | 26901.8182     |
| 1946-11-09 | 20808.595      |
| 1946-11-10 | 14445.6198     |
| 1946-11-11 | 23212.562      |
| 1946-11-12 | 29012.2314     |
| 1946-11-13 | 28333.8843     |
| 1946-11-14 | 29053.8843     |
| 1946-11-15 | 27106.1157     |
| 1946-11-16 | 20503.1405     |
| 1946-11-17 | 15155.7025     |
| 1946-11-18 | 27439.3388     |
| 1946-11-19 | 32142.1488     |
| 1946-11-20 | 34657.1901     |
| 1946-11-21 | 28202.9752     |
| 1946-11-22 | 28579.8347     |
| 1946-11-23 | 27334.2149     |
| 1946-11-24 | 16195.0413     |
| 1946-11-25 | 28544.1322     |
| 1946-11-26 | 28544.1322     |
| 1946-11-27 | 27861.8182     |
| 1946-11-28 | 16387.438      |
| 1946-11-29 | 27425.4546     |
| 1946-11-30 | 24464.1322     |
| 1946-12-01 | 17984.1322     |
| 1946-12-02 | 28518.3471     |
| 1946-12-03 | 30335.2066     |
| 1946-12-04 | 29849.2562     |
| 1946-12-05 | 30180.4959     |
| 1946-12-06 | 30462.1488     |
| 1946-12-07 | 23434.7107     |
| 1946-12-08 | 16974.5455     |
| 1946-12-09 | 29224.4628     |
| 1946-12-10 | 30775.5372     |
| 1946-12-11 | 32542.8099     |
| 1946-12-12 | 32257.1901     |
| 1946-12-13 | 32042.9752     |
| 1946-12-14 | 25578.843      |
| 1946-12-15 | 18027.7686     |
| 1946-12-16 | 32021.157      |
| 1946-12-17 | 32905.7851     |
| 1946-12-18 | 33800.3306     |
| 1946-12-19 | 32229.4215     |
| 1946-12-20 | 31929.9174     |
| 1946-12-21 | 24630.7438     |
| 1946-12-22 | 18289.5868     |
| 1946-12-23 | 30840.9917     |
| 1946-12-24 | 26316.6942     |
| 1946-12-25 | 35004.2975     |
| 1946-12-26 | 29385.124      |
| 1946-12-27 | 31394.3802     |
| 1946-12-28 | 27213.2231     |
| 1946-12-29 | 19368.595      |
| 1946-12-30 | 32096.5289     |
| 1946-12-31 | 30414.5455     |
| 1947-01-01 | 19188.0992     |
| 1947-01-02 | 32780.8265     |
| 1947-01-03 | 34070.0826     |
| 1947-01-04 | 28603.6364     |
| 1947-01-05 | 23656.8595     |
| 1947-01-06 | 34074.0496     |
| 1947-01-07 | 32221.4876     |
| 1947-01-08 | 28891.2397     |
| 1947-01-09 | 30585.124      |
| 1947-01-10 | 31646.281      |
| 1947-01-11 | 26677.686      |
| 1947-01-12 | 19668.0992     |
| 1947-01-13 | 33542.4793     |
| 1947-01-14 | 34909.0909     |
| 1947-01-15 | 35926.6116     |
| 1947-01-16 | 35149.0909     |
| 1947-01-17 | 34815.8678     |
| 1947-01-18 | 28173.2231     |
| 1947-01-19 | 20324.6281     |
| 1947-01-20 | 35551.7355     |
| 1947-01-21 | 35053.8843     |
| 1947-01-22 | 36716.0331     |
| 1947-01-23 | 37765.2893     |
| 1947-01-24 | 37142.4793     |
| 1947-01-25 | 30011.9008     |
| 1947-01-26 | 21318.3471     |
| 1947-01-27 | 38100.4959     |
| 1947-01-28 | 38681.6529     |
| 1947-01-29 | 38485.2893     |
| 1947-01-30 | 38279.0083     |
| 1947-01-31 | 37366.6116     |
| 1947-02-01 | 29145.124      |
| 1947-02-02 | 19918.0165     |
| 1947-02-03 | 34373.5537     |
| 1947-02-04 | 34928.9256     |
| 1947-02-05 | 36204.2975     |
| 1947-02-06 | 36493.8843     |
| 1947-02-07 | 37912.0661     |
| 1947-02-08 | 27338.1818     |
| 1947-02-09 | 21984.7934     |
| 1947-02-10 | 35287.9339     |
| 1947-02-11 | 35613.2231     |
| 1947-02-12 | 34476.6942     |
| 1947-02-13 | 33377.8512     |
| 1947-02-14 | 33155.7025     |
| 1947-02-15 | 24309.4215     |
| 1947-02-16 | 16718.6777     |
| 1947-02-17 | 34510.4132     |
| 1947-02-18 | 34387.438      |
| 1947-02-19 | 34831.7355     |
| 1947-02-20 | 34046.281      |
| 1947-02-21 | 33980.8265     |
| 1947-02-22 | 24646.6116     |
| 1947-02-23 | 17708.4298     |
| 1947-02-24 | 34157.3554     |
| 1947-02-25 | 36823.1405     |
| 1947-02-26 | 37935.8678     |
| 1947-02-27 | 38723.3058     |
| 1947-02-28 | 36561.3223     |
| 1947-03-01 | 28982.4793     |
| 1947-03-02 | 20207.6033     |
| 1947-03-03 | 36535.5372     |
| 1947-03-04 | 37850.5785     |
| 1947-03-05 | 38560.6612     |
| 1947-03-06 | 36337.1901     |
| 1947-03-07 | 37039.3388     |
| 1947-03-08 | 29041.9835     |
| 1947-03-09 | 19441.9835     |
| 1947-03-10 | 36234.0496     |
| 1947-03-11 | 36007.9339     |
| 1947-03-12 | 35877.0248     |
| 1947-03-13 | 36831.0744     |
| 1947-03-14 | 36289.5868     |
| 1947-03-15 | 28258.5124     |
| 1947-03-16 | 21298.5124     |
| 1947-03-17 | 36979.8347     |
| 1947-03-18 | 40107.7686     |
| 1947-03-19 | 37795.0413     |
| 1947-03-20 | 38160.0        |
| 1947-03-21 | 35018.1818     |
| 1947-03-22 | 25094.876      |
| 1947-03-23 | 16661.157      |
| 1947-03-24 | 29430.7438     |
| 1947-03-25 | 29591.405      |
| 1947-03-26 | 30120.9917     |
| 1947-03-27 | 31606.6116     |
| 1947-03-28 | 29676.6942     |
| 1947-03-29 | 21506.7769     |
| 1947-03-30 | 14832.3967     |
| 1947-03-31 | 28191.0744     |
| 1947-04-01 | 31126.6116     |
| 1947-04-02 | 29964.2975     |
| 1947-04-03 | 30977.8512     |
| 1947-04-04 | 31735.5372     |
| 1947-04-05 | 24446.281      |
| 1947-04-06 | 17274.0496     |
| 1947-04-07 | 30597.0248     |
| 1947-04-08 | 32354.3802     |
| 1947-04-09 | 32457.5207     |
| 1947-04-10 | 32068.7603     |
| 1947-04-11 | 31192.0661     |
| 1947-04-12 | 23053.8843     |
| 1947-04-13 | 17061.8182     |
| 1947-04-14 | 30547.438      |
| 1947-04-15 | 32044.9587     |
| 1947-04-16 | 32957.3554     |
| 1947-04-17 | 32917.686      |
| 1947-04-18 | 31342.8099     |
| 1947-04-19 | 23555.7025     |
| 1947-04-20 | 17956.3636     |
| 1947-04-21 | 33717.0248     |
| 1947-04-22 | 34302.1488     |
| 1947-04-23 | 32955.3719     |
| 1947-04-24 | 33292.562      |
| 1947-04-25 | 31513.3884     |
| 1947-04-26 | 24073.3884     |
| 1947-04-27 | 16585.7851     |
| 1947-04-28 | 31471.7355     |
| 1947-04-29 | 32152.0661     |
| 1947-04-30 | 31799.0083     |
| 1947-05-01 | 31326.9422     |
| 1947-05-02 | 34268.4298     |
| 1947-05-03 | 25870.4132     |
| 1947-05-04 | 18910.4132     |
| 1947-05-05 | 34206.9422     |
| 1947-05-06 | 34964.6281     |
| 1947-05-07 | 34942.8099     |
| 1947-05-08 | 34696.8595     |
| 1947-05-09 | 33925.2893     |
| 1947-05-10 | 20382.1488     |
| 1947-05-11 | 16147.438      |
| 1947-05-12 | 33951.0744     |
| 1947-05-13 | 36335.2066     |
| 1947-05-14 | 36985.7851     |
| 1947-05-15 | 36989.7521     |
| 1947-05-16 | 37953.719      |
| 1947-05-17 | 26007.2727     |
| 1947-05-18 | 19166.281      |
| 1947-05-19 | 36634.7107     |
| 1947-05-20 | 37136.5289     |
| 1947-05-21 | 37416.1984     |
| 1947-05-22 | 38189.7521     |
| 1947-05-23 | 36733.8843     |
| 1947-05-24 | 24803.3058     |
| 1947-05-25 | 19138.5124     |
| 1947-05-26 | 37656.1984     |
| 1947-05-27 | 35484.2975     |
| 1947-05-28 | 33790.4132     |
| 1947-05-29 | 36128.9256     |
| 1947-05-30 | 22002.6446     |
| 1947-05-31 | 19886.281      |
| 1947-06-01 | 19864.4628     |
| 1947-06-02 | 36916.3636     |
| 1947-06-03 | 35613.2231     |
| 1947-06-04 | 35460.4959     |
| 1947-06-05 | 35480.3306     |
| 1947-06-06 | 35982.1488     |
| 1947-06-07 | 29157.0248     |
| 1947-06-08 | 19535.2066     |
| 1947-06-09 | 35482.3141     |
| 1947-06-10 | 35575.5372     |
| 1947-06-11 | 35339.5041     |
| 1947-06-12 | 35563.6364     |
| 1947-06-13 | 35452.562      |
| 1947-06-14 | 28946.7769     |
| 1947-06-15 | 19057.1901     |
| 1947-06-16 | 34072.0661     |
| 1947-06-17 | 34621.4876     |
| 1947-06-18 | 34024.4628     |
| 1947-06-19 | 34199.0083     |
| 1947-06-20 | 33157.686      |
| 1947-06-21 | 25281.3223     |
| 1947-06-22 | 18005.9504     |
| 1947-06-23 | 33211.2397     |
| 1947-06-24 | 34141.4876     |
| 1947-06-25 | 33590.0826     |
| 1947-06-26 | 35216.5289     |
| 1947-06-27 | 36013.8843     |
| 1947-06-28 | 26735.2066     |
| 1947-06-29 | 36382.8099     |
| 1947-06-30 | 31753.3884     |
| 1947-07-01 | 30721.9835     |
| 1947-07-02 | 32086.6116     |
| 1947-07-03 | 32306.7769     |
| 1947-07-04 | 19406.281      |
| 1947-07-05 | 24335.2066     |
| 1947-07-06 | 18069.4215     |
| 1947-07-07 | 29559.6694     |
| 1947-07-08 | 31523.3058     |
| 1947-07-09 | 32917.686      |
| 1947-07-10 | 32451.5703     |
| 1947-07-11 | 32640.0        |
| 1947-07-12 | 26392.0661     |
| 1947-07-13 | 21203.3058     |
| 1947-07-14 | 31707.7686     |
| 1947-07-15 | 33377.8512     |
| 1947-07-16 | 34885.2893     |
| 1947-07-17 | 34581.8182     |
| 1947-07-18 | 33070.4132     |
| 1947-07-19 | 31916.0331     |
| 1947-07-20 | 24595.0413     |
| 1947-07-21 | 32655.8678     |
| 1947-07-22 | 33486.9422     |
| 1947-07-23 | 31804.9587     |
| 1947-07-24 | 32338.5124     |
| 1947-07-25 | 33736.8595     |
| 1947-07-26 | 28147.438      |
| 1947-07-27 | 21151.7355     |
| 1947-07-28 | 33276.6942     |
| 1947-07-29 | 35434.7107     |
| 1947-07-30 | 36313.3884     |
| 1947-07-31 | 35565.6198     |
| 1947-08-01 | 35984.1322     |
| 1947-08-02 | 28780.1653     |
| 1947-08-03 | 20027.1074     |
| 1947-08-04 | 33697.1901     |
| 1947-08-05 | 34811.9008     |
| 1947-08-06 | 32834.3802     |
| 1947-08-07 | 30886.6116     |
| 1947-08-08 | 30656.5289     |
| 1947-08-09 | 23414.876      |
| 1947-08-10 | 15592.0661     |
| 1947-08-11 | 28879.3388     |
| 1947-08-12 | 31219.8347     |
| 1947-08-13 | 31301.157      |
| 1947-08-14 | 32124.2975     |
| 1947-08-15 | 31457.8512     |
| 1947-08-16 | 23055.8678     |
| 1947-08-17 | 17557.686      |
| 1947-08-18 | 30364.9587     |
| 1947-08-19 | 30761.6529     |
| 1947-08-20 | 29194.7107     |
| 1947-08-21 | 28565.9504     |
| 1947-08-22 | 29410.9091     |
| 1947-08-23 | 24898.5124     |
| 1947-08-24 | 18351.0744     |
| 1947-08-25 | 31904.1322     |
| 1947-08-26 | 33647.6033     |
| 1947-08-27 | 32796.6942     |
| 1947-08-28 | 30525.6198     |
| 1947-08-29 | 30335.2066     |
| 1947-08-30 | 23974.2149     |
| 1947-08-31 | 19927.9339     |
| 1947-09-01 | 17831.405      |
| 1947-09-02 | 31045.2893     |
| 1947-09-03 | 32755.0413     |
| 1947-09-04 | 31840.6612     |
| 1947-09-05 | 31797.0248     |
| 1947-09-06 | 23841.3223     |
| 1947-09-07 | 18299.5041     |
| 1947-09-08 | 30055.5372     |
| 1947-09-09 | 29900.8265     |
| 1947-09-10 | 31916.0331     |
| 1947-09-11 | 29986.1157     |
| 1947-09-12 | 31715.7025     |
| 1947-09-13 | 29113.3884     |
| 1947-09-14 | 20116.3636     |
| 1947-09-15 | 31640.3306     |
| 1947-09-16 | 33080.3306     |
| 1947-09-17 | 34573.8843     |
| 1947-09-18 | 30073.3884     |
| 1947-09-19 | 30934.2149     |
| 1947-09-20 | 26294.876      |
| 1947-09-21 | 18297.5207     |
| 1947-09-22 | 28284.2975     |
| 1947-09-23 | 29932.562      |
| 1947-09-24 | 30543.4711     |
| 1947-09-25 | 31531.2397     |
| 1947-09-26 | 33026.7769     |
| 1947-09-27 | 24107.1074     |
| 1947-09-28 | 17593.3884     |
| 1947-09-29 | 30599.0083     |
| 1947-09-30 | 30489.9174     |
| 1947-10-01 | 29908.7603     |
| 1947-10-02 | 28417.1901     |
| 1947-10-03 | 29831.405      |
| 1947-10-04 | 24654.5455     |
| 1947-10-05 | 24672.3967     |
| 1947-10-06 | 30247.9339     |
| 1947-10-07 | 31313.0579     |
| 1947-10-08 | 30325.2893     |
| 1947-10-09 | 30642.6446     |
| 1947-10-10 | 29563.6364     |
| 1947-10-11 | 22518.3471     |
| 1947-10-12 | 14195.7025     |
| 1947-10-13 | 27391.7355     |
| 1947-10-14 | 28333.8843     |
| 1947-10-15 | 29960.3306     |
| 1947-10-16 | 29984.1322     |
| 1947-10-17 | 29129.2562     |
| 1947-10-18 | 23444.6281     |
| 1947-10-19 | 17327.6033     |
| 1947-10-20 | 30436.3636     |
| 1947-10-21 | 30255.8678     |
| 1947-10-22 | 30234.0496     |
| 1947-10-23 | 30686.281      |
| 1947-10-24 | 30864.7934     |
| 1947-10-25 | 27171.5703     |
| 1947-10-26 | 19092.8926     |
| 1947-10-27 | 30174.5455     |
| 1947-10-28 | 31838.6777     |
| 1947-10-29 | 30684.2975     |
| 1947-10-30 | 27423.4711     |
| 1947-10-31 | 27038.6777     |
| 1947-11-01 | 21498.843      |
| 1947-11-02 | 16639.3388     |
| 1947-11-03 | 29303.8017     |
| 1947-11-04 | 30958.0165     |
| 1947-11-05 | 31880.3306     |
| 1947-11-06 | 32251.2397     |
| 1947-11-07 | 32050.9091     |
| 1947-11-08 | 25745.4546     |
| 1947-11-09 | 20788.7603     |
| 1947-11-10 | 31356.6942     |
| 1947-11-11 | 27508.7603     |
| 1947-11-12 | 33469.0909     |
| 1947-11-13 | 33445.2893     |
| 1947-11-14 | 33988.7603     |
| 1947-11-15 | 29446.6116     |
| 1947-11-16 | 20943.4711     |
| 1947-11-17 | 33601.9835     |
| 1947-11-18 | 36478.0165     |
| 1947-11-19 | 36142.8099     |
| 1947-11-20 | 35855.2066     |
| 1947-11-21 | 36793.3884     |
| 1947-11-22 | 32453.5537     |
| 1947-11-23 | 26850.2479     |
| 1947-11-24 | 35589.4215     |
| 1947-11-25 | 35625.124      |
| 1947-11-26 | 35381.157      |
| 1947-11-27 | 22038.3471     |
| 1947-11-28 | 33578.1818     |
| 1947-11-29 | 30049.5868     |
| 1947-11-30 | 23861.157      |
| 1947-12-01 | 37477.686      |
| 1947-12-02 | 36918.3471     |
| 1947-12-03 | 38887.9339     |
| 1947-12-04 | 39699.1736     |
| 1947-12-05 | 38070.7438     |
| 1947-12-06 | 31293.2231     |
| 1947-12-07 | 26269.0909     |
| 1947-12-08 | 36557.3554     |
| 1947-12-09 | 36825.124      |
| 1947-12-10 | 38358.3471     |
| 1947-12-11 | 38044.9587     |
| 1947-12-12 | 38546.7769     |
| 1947-12-13 | 32725.2893     |
| 1947-12-14 | 27744.7934     |
| 1947-12-15 | 39748.7603     |
| 1947-12-16 | 39135.8678     |
| 1947-12-17 | 40197.0248     |
| 1947-12-18 | 40012.562      |
| 1947-12-19 | 40016.5289     |
| 1947-12-20 | 34772.2314     |
| 1947-12-21 | 27836.0331     |
| 1947-12-22 | 39576.1984     |
| 1947-12-23 | 39052.562      |
| 1947-12-24 | 33062.4793     |
| 1947-12-25 | 22823.8017     |
| 1947-12-26 | 30642.6446     |
| 1947-12-27 | 30360.9917     |
| 1947-12-28 | 25289.2562     |
| 1947-12-29 | 39250.9091     |
| 1947-12-30 | 40101.8182     |
| 1947-12-31 | 39677.3554     |
| 1948-01-01 | 24739.8347     |
| 1948-01-02 | 37190.0826     |
| 1948-01-03 | 32828.4298     |
| 1948-01-04 | 26675.7025     |
| 1948-01-05 | 41317.686      |
| 1948-01-06 | 39810.2479     |
| 1948-01-07 | 37390.4132     |
| 1948-01-08 | 33538.5124     |
| 1948-01-09 | 34575.8678     |
| 1948-01-10 | 31672.0661     |
| 1948-01-11 | 24595.0413     |
| 1948-01-12 | 39939.1736     |
| 1948-01-13 | 41900.8265     |
| 1948-01-14 | 41680.6612     |
| 1948-01-15 | 43128.595      |
| 1948-01-16 | 43519.3388     |
| 1948-01-17 | 39274.7107     |
| 1948-01-18 | 32298.843      |
| 1948-01-19 | 43507.438      |
| 1948-01-20 | 44878.0165     |
| 1948-01-21 | 44634.0496     |
| 1948-01-22 | 44019.1736     |
| 1948-01-23 | 43963.6364     |
| 1948-01-24 | 42587.1074     |
| 1948-01-25 | 29226.4463     |
| 1948-01-26 | 42704.1322     |
| 1948-01-27 | 45322.3141     |
| 1948-01-28 | 46381.4876     |
| 1948-01-29 | 45367.9339     |
| 1948-01-30 | 42313.3884     |
| 1948-01-31 | 41057.8512     |
| 1948-02-01 | 33707.1074     |
| 1948-02-02 | 40784.1322     |
| 1948-02-03 | 42065.4546     |
| 1948-02-04 | 44042.9752     |
| 1948-02-05 | 45669.4215     |
| 1948-02-06 | 43576.8595     |
| 1948-02-07 | 38695.5372     |
| 1948-02-08 | 31749.4215     |
| 1948-02-09 | 41938.5124     |
| 1948-02-10 | 43943.8017     |
| 1948-02-11 | 43959.6694     |
| 1948-02-12 | 44945.4546     |
| 1948-02-13 | 46046.281      |
| 1948-02-14 | 37854.5455     |
| 1948-02-15 | 30132.8926     |
| 1948-02-16 | 42553.3884     |
| 1948-02-17 | 42571.2397     |
| 1948-02-18 | 42749.7521     |
| 1948-02-19 | 43892.2314     |
| 1948-02-20 | 43953.719      |
| 1948-02-21 | 33960.9917     |
| 1948-02-22 | 26465.4546     |
| 1948-02-23 | 39044.6281     |
| 1948-02-24 | 41466.4463     |
| 1948-02-25 | 42842.9752     |
| 1948-02-26 | 43077.0248     |
| 1948-02-27 | 42759.6694     |
| 1948-02-28 | 38189.7521     |
| 1948-02-29 | 28798.0165     |
| 1948-03-01 | 41454.5455     |
| 1948-03-02 | 41785.7851     |
| 1948-03-03 | 41867.1074     |
| 1948-03-04 | 41484.2975     |
| 1948-03-05 | 40302.1488     |
| 1948-03-06 | 32290.9091     |
| 1948-03-07 | 27919.3388     |
| 1948-03-08 | 39302.4793     |
| 1948-03-09 | 36950.0826     |
| 1948-03-10 | 36547.438      |
| 1948-03-11 | 39615.8678     |
| 1948-03-12 | 41988.0992     |
| 1948-03-13 | 36793.3884     |
| 1948-03-14 | 30196.3636     |
| 1948-03-15 | 40611.5703     |
| 1948-03-16 | 39683.3058     |
| 1948-03-17 | 40238.6777     |
| 1948-03-18 | 38973.2231     |
| 1948-03-19 | 41637.0248     |
| 1948-03-20 | 37110.7438     |
| 1948-03-21 | 29547.7686     |
| 1948-03-22 | 41057.8512     |
| 1948-03-23 | 41817.5207     |
| 1948-03-24 | 42240.0        |
| 1948-03-25 | 38219.5041     |
| 1948-03-26 | 36753.719      |
| 1948-03-27 | 27709.0909     |
| 1948-03-28 | 23456.5289     |
| 1948-03-29 | 38411.9008     |
| 1948-03-30 | 39308.4298     |
| 1948-03-31 | 39998.6777     |
| 1948-04-01 | 38925.6198     |
| 1948-04-02 | 39135.8678     |
| 1948-04-03 | 34347.7686     |
| 1948-04-04 | 26735.2066     |
| 1948-04-05 | 39502.8099     |
| 1948-04-06 | 39915.3719     |
| 1948-04-07 | 40585.7851     |
| 1948-04-08 | 42930.2479     |
| 1948-04-09 | 43142.4793     |
| 1948-04-10 | 34357.686      |
| 1948-04-11 | 29803.6364     |
| 1948-04-12 | 42723.9669     |
| 1948-04-13 | 46153.3884     |
| 1948-04-14 | 44435.7025     |
| 1948-04-15 | 43949.7521     |
| 1948-04-16 | 43404.2975     |
| 1948-04-17 | 35930.5785     |
| 1948-04-18 | 29815.5372     |
| 1948-04-19 | 41204.6281     |
| 1948-04-20 | 42815.2066     |
| 1948-04-21 | 43729.5868     |
| 1948-04-22 | 44078.6777     |
| 1948-04-23 | 44106.4463     |
| 1948-04-24 | 40026.4463     |
| 1948-04-25 | 33336.1984     |
| 1948-04-26 | 42991.7355     |
| 1948-04-27 | 45209.2562     |
| 1948-04-28 | 45653.5537     |
| 1948-04-29 | 44239.3388     |
| 1948-04-30 | 42422.4793     |
| 1948-05-01 | 37773.2231     |
| 1948-05-02 | 28331.9008     |
| 1948-05-03 | 40565.9504     |
| 1948-05-04 | 42067.438      |
| 1948-05-05 | 42011.9008     |
| 1948-05-06 | 42285.6198     |
| 1948-05-07 | 43067.1074     |
| 1948-05-08 | 39272.7273     |
| 1948-05-09 | 28930.9091     |
| 1948-05-10 | 40762.3141     |
| 1948-05-11 | 42357.0248     |
| 1948-05-12 | 40692.8926     |
| 1948-05-13 | 41153.0579     |
| 1948-05-14 | 41000.3306     |
| 1948-05-15 | 35289.9174     |
| 1948-05-16 | 27538.5124     |
| 1948-05-17 | 39792.3967     |
| 1948-05-18 | 40796.0331     |
| 1948-05-19 | 39893.5537     |
| 1948-05-20 | 37376.5289     |
| 1948-05-21 | 38255.2066     |
| 1948-05-22 | 35912.7273     |
| 1948-05-23 | 28792.0661     |
| 1948-05-24 | 37465.7851     |
| 1948-05-25 | 38054.876      |
| 1948-05-26 | 39258.843      |
| 1948-05-27 | 39461.157      |
| 1948-05-28 | 40177.1901     |
| 1948-05-29 | 31834.7107     |
| 1948-05-30 | 23468.4298     |
| 1948-05-31 | 23926.6116     |
| 1948-06-01 | 36785.4546     |
| 1948-06-02 | 37305.124      |
| 1948-06-03 | 37527.2727     |
| 1948-06-04 | 38657.8512     |
| 1948-06-05 | 33114.0496     |
| 1948-06-06 | 24831.0744     |
| 1948-06-07 | 37854.5455     |
| 1948-06-08 | 39681.3223     |
| 1948-06-09 | 39657.5207     |
| 1948-06-10 | 39760.6612     |
| 1948-06-11 | 38983.1405     |
| 1948-06-12 | 32725.2893     |
| 1948-06-13 | 24168.595      |
| 1948-06-14 | 38265.124      |
| 1948-06-15 | 39354.0496     |
| 1948-06-16 | 39175.5372     |
| 1948-06-17 | 38995.0413     |
| 1948-06-18 | 39340.1653     |
| 1948-06-19 | 30309.4215     |
| 1948-06-20 | 21635.7025     |
| 1948-06-21 | 38282.9752     |
| 1948-06-22 | 40000.6612     |
| 1948-06-23 | 40472.7273     |
| 1948-06-24 | 39980.8265     |
| 1948-06-25 | 40748.4298     |
| 1948-06-26 | 33151.7355     |
| 1948-06-27 | 23192.7273     |
| 1948-06-28 | 35410.9091     |
| 1948-06-29 | 39685.2893     |
| 1948-06-30 | 40280.3306     |
| 1948-07-01 | 40155.3719     |
| 1948-07-02 | 38945.4546     |
| 1948-07-03 | 32370.2479     |
| 1948-07-04 | 23077.686      |
| 1948-07-05 | 27302.4793     |
| 1948-07-06 | 40990.4132     |
| 1948-07-07 | 42234.0496     |
| 1948-07-08 | 43816.8595     |
| 1948-07-09 | 42146.7769     |
| 1948-07-10 | 39231.0744     |
| 1948-07-11 | 29871.0744     |
| 1948-07-12 | 42551.405      |
| 1948-07-13 | 41226.4463     |
| 1948-07-14 | 38985.124      |
| 1948-07-15 | 41393.0579     |
| 1948-07-16 | 42400.6612     |
| 1948-07-17 | 38493.2231     |
| 1948-07-18 | 28381.4876     |
| 1948-07-19 | 39661.4876     |
| 1948-07-20 | 39915.3719     |
| 1948-07-21 | 40087.9339     |
| 1948-07-22 | 40926.9422     |
| 1948-07-23 | 40819.8347     |
| 1948-07-24 | 33740.8265     |
| 1948-07-25 | 24723.9669     |
| 1948-07-26 | 38046.9422     |
| 1948-07-27 | 41168.9256     |
| 1948-07-28 | 40504.4628     |
| 1948-07-29 | 41240.3306     |
| 1948-07-30 | 42178.5124     |
| 1948-07-31 | 36031.7355     |
| 1948-08-01 | 27371.9008     |
| 1948-08-02 | 38632.0661     |
| 1948-08-03 | 38509.0909     |
| 1948-08-04 | 38832.3967     |
| 1948-08-05 | 35845.2893     |
| 1948-08-06 | 34899.1736     |
| 1948-08-07 | 30285.6198     |
| 1948-08-08 | 22837.686      |
| 1948-08-09 | 33601.9835     |
| 1948-08-10 | 31731.5703     |
| 1948-08-11 | 30386.7769     |
| 1948-08-12 | 30390.7438     |
| 1948-08-13 | 32530.9091     |
| 1948-08-14 | 31852.562      |
| 1948-08-15 | 20195.7025     |
| 1948-08-16 | 32332.562      |
| 1948-08-17 | 33514.7107     |
| 1948-08-18 | 33847.9339     |
| 1948-08-19 | 34129.5868     |
| 1948-08-20 | 34411.2397     |
| 1948-08-21 | 24777.5207     |
| 1948-08-22 | 16686.9422     |
| 1948-08-23 | 32134.2149     |
| 1948-08-24 | 33647.6033     |
| 1948-08-25 | 33804.2975     |
| 1948-08-26 | 35839.3388     |
| 1948-08-27 | 37465.7851     |
| 1948-08-28 | 26495.2066     |
| 1948-08-29 | 18581.157      |
| 1948-08-30 | 36190.4132     |
| 1948-08-31 | 36321.3223     |
| 1948-09-01 | 34968.595      |
| 1948-09-02 | 35024.1322     |
| 1948-09-03 | 35930.5785     |
| 1948-09-04 | 27471.0744     |
| 1948-09-05 | 22044.2975     |
| 1948-09-06 | 19027.438      |
| 1948-09-07 | 35121.3223     |
| 1948-09-08 | 35807.6033     |
| 1948-09-09 | 36019.8347     |
| 1948-09-10 | 37366.6116     |
| 1948-09-11 | 29117.3554     |
| 1948-09-12 | 22827.7686     |
| 1948-09-13 | 37069.0909     |
| 1948-09-14 | 40220.8265     |
| 1948-09-15 | 38828.4298     |
| 1948-09-16 | 37071.0744     |
| 1948-09-17 | 38618.1818     |
| 1948-09-18 | 28563.9669     |
| 1948-09-19 | 20112.3967     |
| 1948-09-20 | 37043.3058     |
| 1948-09-21 | 38060.8265     |
| 1948-09-22 | 38275.0413     |
| 1948-09-23 | 38229.4215     |
| 1948-09-24 | 38324.6281     |
| 1948-09-25 | 30186.4463     |
| 1948-09-26 | 24289.5868     |
| 1948-09-27 | 37606.6116     |
| 1948-09-28 | 37289.2562     |
| 1948-09-29 | 37047.2727     |
| 1948-09-30 | 35914.7107     |
| 1948-10-01 | 36174.5455     |
| 1948-10-02 | 26003.3058     |
| 1948-10-03 | 16724.6281     |
| 1948-10-04 | 32921.6529     |
| 1948-10-05 | 33798.3471     |
| 1948-10-06 | 34050.2479     |
| 1948-10-07 | 33899.5041     |
| 1948-10-08 | 33437.3554     |
| 1948-10-09 | 23486.281      |
| 1948-10-10 | 16210.9091     |
| 1948-10-11 | 32142.1488     |
| 1948-10-12 | 33195.3719     |
| 1948-10-13 | 34901.157      |
| 1948-10-14 | 35260.1653     |
| 1948-10-15 | 34538.1818     |
| 1948-10-16 | 22861.4876     |
| 1948-10-17 | 18999.6694     |
| 1948-10-18 | 32592.3967     |
| 1948-10-19 | 33756.6942     |
| 1948-10-20 | 34565.9504     |
| 1948-10-21 | 34191.0744     |
| 1948-10-22 | 32792.7273     |
| 1948-10-23 | 22347.7686     |
| 1948-10-24 | 15845.9504     |
| 1948-10-25 | 33147.7686     |
| 1948-10-26 | 34807.9339     |
| 1948-10-27 | 35583.4711     |
| 1948-10-28 | 31920.0        |
| 1948-10-29 | 31211.9008     |
| 1948-10-30 | 20616.1984     |
| 1948-10-31 | 14973.2231     |
| 1948-11-01 | 31866.4463     |
| 1948-11-02 | 35192.7273     |
| 1948-11-03 | 37828.7603     |
| 1948-11-04 | 36624.7934     |
| 1948-11-05 | 36319.3388     |
| 1948-11-06 | 29321.6529     |
| 1948-11-07 | 23494.2149     |
| 1948-11-08 | 38411.9008     |
| 1948-11-09 | 39532.562      |
| 1948-11-10 | 39572.2314     |
| 1948-11-11 | 34157.3554     |
| 1948-11-12 | 38116.3636     |
| 1948-11-13 | 27788.4298     |
| 1948-11-14 | 19660.1653     |
| 1948-11-15 | 37201.9835     |
| 1948-11-16 | 39294.5455     |
| 1948-11-17 | 38306.7769     |
| 1948-11-18 | 37695.8678     |
| 1948-11-19 | 37612.562      |
| 1948-11-20 | 27931.2397     |
| 1948-11-21 | 23414.876      |
| 1948-11-22 | 37701.8182     |
| 1948-11-23 | 39312.3967     |
| 1948-11-24 | 38132.2314     |
| 1948-11-25 | 20183.8017     |
| 1948-11-26 | 37053.2231     |
| 1948-11-27 | 32405.9504     |
| 1948-11-28 | 24218.1818     |
| 1948-11-29 | 38917.686      |
| 1948-11-30 | 39937.1901     |
| 1948-12-01 | 41057.8512     |
| 1948-12-02 | 38459.5041     |
| 1948-12-03 | 40591.7355     |
| 1948-12-04 | 30936.1984     |
| 1948-12-05 | 24196.3636     |
| 1948-12-06 | 40821.8182     |
| 1948-12-07 | 41960.3306     |
| 1948-12-08 | 39467.1074     |
| 1948-12-09 | 39473.0579     |
| 1948-12-10 | 39431.405      |
| 1948-12-11 | 32001.3223     |
| 1948-12-12 | 24505.7851     |
| 1948-12-13 | 39982.8099     |
| 1948-12-14 | 40518.3471     |
| 1948-12-15 | 41867.1074     |
| 1948-12-16 | 42253.8843     |
| 1948-12-17 | 39959.0083     |
| 1948-12-18 | 28817.8512     |
| 1948-12-19 | 25586.7769     |
| 1948-12-20 | 39086.281      |
| 1948-12-21 | 39024.7934     |
| 1948-12-22 | 40165.2893     |
| 1948-12-23 | 37975.5372     |
| 1948-12-24 | 30230.0826     |
| 1948-12-25 | 21096.1984     |
| 1948-12-26 | 21853.8843     |
| 1948-12-27 | 36973.8843     |
| 1948-12-28 | 40002.6446     |
| 1948-12-29 | 41397.0248     |
| 1948-12-30 | 40183.1405     |
| 1948-12-31 | 33227.1074     |
| 1949-01-01 | 24690.2479     |
| 1949-01-02 | 24692.2314     |
| 1949-01-03 | 42807.2727     |
| 1949-01-04 | 44282.9752     |
| 1949-01-05 | 43670.0826     |
| 1949-01-06 | 41964.2975     |
| 1949-01-07 | 41153.0579     |
| 1949-01-08 | 34127.6033     |
| 1949-01-09 | 27861.8182     |
| 1949-01-10 | 42858.843      |
| 1949-01-11 | 44415.8678     |
| 1949-01-12 | 42466.1157     |
| 1949-01-13 | 40036.3636     |
| 1949-01-14 | 40103.8017     |
| 1949-01-15 | 30194.3802     |
| 1949-01-16 | 25612.562      |
| 1949-01-17 | 41041.9835     |
| 1949-01-18 | 43648.2645     |
| 1949-01-19 | 44622.1488     |
| 1949-01-20 | 41541.8182     |
| 1949-01-21 | 41646.9422     |
| 1949-01-22 | 36995.7025     |
| 1949-01-23 | 26580.4959     |
| 1949-01-24 | 40932.8926     |
| 1949-01-25 | 43551.0744     |
| 1949-01-26 | 42660.4959     |
| 1949-01-27 | 43150.4132     |
| 1949-01-28 | 44398.0165     |
| 1949-01-29 | 37255.5372     |
| 1949-01-30 | 31388.4298     |
| 1949-01-31 | 43658.1818     |
| 1949-02-01 | 45578.1818     |
| 1949-02-02 | 45796.3636     |
| 1949-02-03 | 46577.8512     |
| 1949-02-04 | 44927.6033     |
| 1949-02-05 | 41045.9504     |
| 1949-02-06 | 34944.7934     |
| 1949-02-07 | 43537.1901     |
| 1949-02-08 | 44683.6364     |
| 1949-02-09 | 45227.1074     |
| 1949-02-10 | 44751.0744     |
| 1949-02-11 | 43188.0992     |
| 1949-02-12 | 41910.7438     |
| 1949-02-13 | 39363.9669     |
| 1949-02-14 | 43785.124      |
| 1949-02-15 | 45488.9256     |
| 1949-02-16 | 44435.7025     |
| 1949-02-17 | 41849.2562     |
| 1949-02-18 | 43920.0        |
| 1949-02-19 | 41206.6116     |
| 1949-02-20 | 35244.2975     |
| 1949-02-21 | 43860.4959     |
| 1949-02-22 | 43757.3554     |
| 1949-02-23 | 46978.5124     |
| 1949-02-24 | 48275.7025     |
| 1949-02-25 | 48928.2645     |
| 1949-02-26 | 43626.4463     |
| 1949-02-27 | 32183.8017     |
| 1949-02-28 | 43628.4298     |
| 1949-03-01 | 42892.562      |
| 1949-03-02 | 43927.9339     |
| 1949-03-03 | 42521.6529     |
| 1949-03-04 | 43059.1736     |
| 1949-03-05 | 36047.6033     |
| 1949-03-06 | 30666.4463     |
| 1949-03-07 | 42327.2727     |
| 1949-03-08 | 45568.2645     |
| 1949-03-09 | 46536.1984     |
| 1949-03-10 | 46169.2562     |
| 1949-03-11 | 43509.4215     |
| 1949-03-12 | 34072.0661     |
| 1949-03-13 | 29178.843      |
| 1949-03-14 | 44054.876      |
| 1949-03-15 | 44729.2562     |
| 1949-03-16 | 45756.6942     |
| 1949-03-17 | 46377.5207     |
| 1949-03-18 | 45435.3719     |
| 1949-03-19 | 40800.0        |
| 1949-03-20 | 28407.2727     |
| 1949-03-21 | 41321.6529     |
| 1949-03-22 | 44074.7107     |
| 1949-03-23 | 44737.1901     |
| 1949-03-24 | 45613.8843     |
| 1949-03-25 | 45173.5537     |
| 1949-03-26 | 36604.9587     |
| 1949-03-27 | 29512.0661     |
| 1949-03-28 | 40875.3719     |
| 1949-03-29 | 40984.4628     |
| 1949-03-30 | 42033.719      |
| 1949-03-31 | 43142.4793     |
| 1949-04-01 | 42666.4463     |
| 1949-04-02 | 36194.3802     |
| 1949-04-03 | 24757.686      |
| 1949-04-04 | 39732.8926     |
| 1949-04-05 | 43259.5041     |
| 1949-04-06 | 43035.3719     |
| 1949-04-07 | 43709.7521     |
| 1949-04-08 | 42636.6942     |
| 1949-04-09 | 32895.8678     |
| 1949-04-10 | 24291.5703     |
| 1949-04-11 | 42958.0165     |
| 1949-04-12 | 45361.9835     |
| 1949-04-13 | 45395.7025     |
| 1949-04-14 | 46429.0909     |
| 1949-04-15 | 45669.4215     |
| 1949-04-16 | 37356.6942     |
| 1949-04-17 | 24898.5124     |
| 1949-04-18 | 42398.6777     |
| 1949-04-19 | 41333.5537     |
| 1949-04-20 | 40661.157      |
| 1949-04-21 | 42243.9669     |
| 1949-04-22 | 42119.0083     |
| 1949-04-23 | 32491.2397     |
| 1949-04-24 | 23276.0331     |
| 1949-04-25 | 42236.0331     |
| 1949-04-26 | 43517.3554     |
| 1949-04-27 | 42464.1322     |
| 1949-04-28 | 40193.0579     |
| 1949-04-29 | 40002.6446     |
| 1949-04-30 | 30464.1322     |
| 1949-05-01 | 21280.6612     |
| 1949-05-02 | 40325.9504     |
| 1949-05-03 | 40526.281      |
| 1949-05-04 | 39371.9008     |
| 1949-05-05 | 36202.3141     |
| 1949-05-06 | 34809.9174     |
| 1949-05-07 | 26612.2314     |
| 1949-05-08 | 20046.9422     |
| 1949-05-09 | 33623.8017     |
| 1949-05-10 | 35218.5124     |
| 1949-05-11 | 36418.5124     |
| 1949-05-12 | 36359.0083     |
| 1949-05-13 | 36130.9091     |
| 1949-05-14 | 25041.3223     |
| 1949-05-15 | 19384.4628     |
| 1949-05-16 | 34567.9339     |
| 1949-05-17 | 36122.9752     |
| 1949-05-18 | 33282.6446     |
| 1949-05-19 | 31852.562      |
| 1949-05-20 | 36359.0083     |
| 1949-05-21 | 27929.2562     |
| 1949-05-22 | 24969.9174     |
| 1949-05-23 | 38205.6198     |
| 1949-05-24 | 39334.2149     |
| 1949-05-25 | 38534.876      |
| 1949-05-26 | 39181.4876     |
| 1949-05-27 | 40355.7025     |
| 1949-05-28 | 33594.0496     |
| 1949-05-29 | 20489.2562     |
| 1949-05-30 | 19703.8017     |
| 1949-05-31 | 37255.5372     |
| 1949-06-01 | 36503.8017     |
| 1949-06-02 | 35773.8843     |
| 1949-06-03 | 35226.4463     |
| 1949-06-04 | 29218.5124     |
| 1949-06-05 | 18279.6694     |
| 1949-06-06 | 33102.1488     |
| 1949-06-07 | 35141.157      |
| 1949-06-08 | 35521.9835     |
| 1949-06-09 | 36055.5372     |
| 1949-06-10 | 34883.3058     |
| 1949-06-11 | 28109.7521     |
| 1949-06-12 | 20649.9174     |
| 1949-06-13 | 34308.0992     |
| 1949-06-14 | 36359.0083     |
| 1949-06-15 | 36910.4132     |
| 1949-06-16 | 37719.6694     |
| 1949-06-17 | 35972.2314     |
| 1949-06-18 | 26564.6281     |
| 1949-06-19 | 20802.6446     |
| 1949-06-20 | 31259.5041     |
| 1949-06-21 | 33931.2397     |
| 1949-06-22 | 36718.0165     |
| 1949-06-23 | 35879.0083     |
| 1949-06-24 | 34659.1736     |
| 1949-06-25 | 30234.0496     |
| 1949-06-26 | 22857.5207     |
| 1949-06-27 | 31804.9587     |
| 1949-06-28 | 32177.8512     |
| 1949-06-29 | 32699.5041     |
| 1949-06-30 | 34181.157      |
| 1949-07-01 | 34206.9422     |
| 1949-07-02 | 26273.0579     |
| 1949-07-03 | 20741.157      |
| 1949-07-04 | 19559.0083     |
| 1949-07-05 | 33350.0826     |
| 1949-07-06 | 37164.2975     |
| 1949-07-07 | 37071.0744     |
| 1949-07-08 | 37648.2645     |
| 1949-07-09 | 26503.1405     |
| 1949-07-10 | 19912.0661     |
| 1949-07-11 | 35801.6529     |
| 1949-07-12 | 37065.124      |
| 1949-07-13 | 37376.5289     |
| 1949-07-14 | 37882.3141     |
| 1949-07-15 | 39534.5455     |
| 1949-07-16 | 31945.7851     |
| 1949-07-17 | 22431.0744     |
| 1949-07-18 | 37441.9835     |
| 1949-07-19 | 37378.5124     |
| 1949-07-20 | 37285.2893     |
| 1949-07-21 | 37666.1157     |
| 1949-07-22 | 36876.6942     |
| 1949-07-23 | 29593.3884     |
| 1949-07-24 | 20300.8265     |
| 1949-07-25 | 34175.2066     |
| 1949-07-26 | 37194.0496     |
| 1949-07-27 | 35642.9752     |
| 1949-07-28 | 36579.1736     |
| 1949-07-29 | 36811.2397     |
| 1949-07-30 | 30952.0661     |
| 1949-07-31 | 22258.5124     |
| 1949-08-01 | 33988.7603     |
| 1949-08-02 | 35900.8265     |
| 1949-08-03 | 35926.6116     |
| 1949-08-04 | 35835.3719     |
| 1949-08-05 | 36015.8678     |
| 1949-08-06 | 25253.5537     |
| 1949-08-07 | 18521.6529     |
| 1949-08-08 | 34270.4132     |
| 1949-08-09 | 35750.0826     |
| 1949-08-10 | 36456.1984     |
| 1949-08-11 | 36313.3884     |
| 1949-08-12 | 35587.438      |
| 1949-08-13 | 32957.3554     |
| 1949-08-14 | 21102.1488     |
| 1949-08-15 | 35992.0661     |
| 1949-08-16 | 36386.7769     |
| 1949-08-17 | 36825.124      |
| 1949-08-18 | 37457.8512     |
| 1949-08-19 | 37495.5372     |
| 1949-08-20 | 30027.7686     |
| 1949-08-21 | 20532.8926     |
| 1949-08-22 | 35506.1157     |
| 1949-08-23 | 37084.9587     |
| 1949-08-24 | 36914.3802     |
| 1949-08-25 | 37963.6364     |
| 1949-08-26 | 37925.9504     |
| 1949-08-27 | 28320.0        |
| 1949-08-28 | 20308.7603     |
| 1949-08-29 | 37299.1736     |
| 1949-08-30 | 38189.7521     |
| 1949-08-31 | 37971.5703     |
| 1949-09-01 | 37350.7438     |
| 1949-09-02 | 37604.6281     |
| 1949-09-03 | 28907.1074     |
| 1949-09-04 | 21570.2479     |
| 1949-09-05 | 21411.5703     |
| 1949-09-06 | 37374.5455     |
| 1949-09-07 | 39475.0413     |
| 1949-09-08 | 40470.7438     |
| 1949-09-09 | 41789.7521     |
| 1949-09-10 | 38515.0413     |
| 1949-09-11 | 29541.8182     |
| 1949-09-12 | 38596.3636     |
| 1949-09-13 | 40641.3223     |
| 1949-09-14 | 40589.7521     |
| 1949-09-15 | 39871.7355     |
| 1949-09-16 | 40185.124      |
| 1949-09-17 | 37263.4711     |
| 1949-09-18 | 29847.2727     |
| 1949-09-19 | 39367.9339     |
| 1949-09-20 | 41976.1984     |
| 1949-09-21 | 42428.4298     |
| 1949-09-22 | 42031.7355     |
| 1949-09-23 | 42856.8595     |
| 1949-09-24 | 38148.0992     |
| 1949-09-25 | 29440.6612     |
| 1949-09-26 | 39121.9835     |
| 1949-09-27 | 41357.3554     |
| 1949-09-28 | 40796.0331     |
| 1949-09-29 | 41668.7603     |
| 1949-09-30 | 41994.0496     |
| 1949-10-01 | 39542.4793     |
| 1949-10-02 | 29932.562      |
| 1949-10-03 | 38792.7273     |
| 1949-10-04 | 40423.1405     |
| 1949-10-05 | 41581.4876     |
| 1949-10-06 | 41365.2893     |
| 1949-10-07 | 41250.2479     |
| 1949-10-08 | 35329.5868     |
| 1949-10-09 | 24737.8512     |
| 1949-10-10 | 39068.4298     |
| 1949-10-11 | 41055.8678     |
| 1949-10-12 | 39314.3802     |
| 1949-10-13 | 40774.2149     |
| 1949-10-14 | 41347.438      |
| 1949-10-15 | 35752.0661     |
| 1949-10-16 | 27435.3719     |
| 1949-10-17 | 40407.2727     |
| 1949-10-18 | 42727.9339     |
| 1949-10-19 | 43568.9256     |
| 1949-10-20 | 44681.6529     |
| 1949-10-21 | 42509.7521     |
| 1949-10-22 | 34032.3967     |
| 1949-10-23 | 25896.1984     |
| 1949-10-24 | 38961.3223     |
| 1949-10-25 | 40304.1322     |
| 1949-10-26 | 40379.5041     |
| 1949-10-27 | 40603.6364     |
| 1949-10-28 | 39278.6777     |
| 1949-10-29 | 31576.8595     |
| 1949-10-30 | 24666.4463     |
| 1949-10-31 | 38247.2727     |
| 1949-11-01 | 39240.9917     |
| 1949-11-02 | 38645.9504     |
| 1949-11-03 | 39693.2231     |
| 1949-11-04 | 38449.5868     |
| 1949-11-05 | 33246.9422     |
| 1949-11-06 | 24478.0165     |
| 1949-11-07 | 38634.0496     |
| 1949-11-08 | 40123.6364     |
| 1949-11-09 | 40405.2893     |
| 1949-11-10 | 28813.8843     |
| 1949-11-11 | 21536.5289     |
| 1949-11-12 | 18866.7769     |
| 1949-11-13 | 14961.3223     |
| 1949-11-14 | 34716.6942     |
| 1949-11-15 | 34294.2149     |
| 1949-11-16 | 37281.3223     |
| 1949-11-17 | 38786.7769     |
| 1949-11-18 | 39048.595      |
| 1949-11-19 | 29541.8182     |
| 1949-11-20 | 25297.1901     |
| 1949-11-21 | 41038.0165     |
| 1949-11-22 | 41603.3058     |
| 1949-11-23 | 39897.5207     |
| 1949-11-24 | 24150.7438     |
| 1949-11-25 | 33786.4463     |
| 1949-11-26 | 32310.7438     |
| 1949-11-27 | 24708.0992     |
| 1949-11-28 | 41426.7769     |
| 1949-11-29 | 42295.5372     |
| 1949-11-30 | 41635.0413     |
| 1949-12-01 | 43781.157      |
| 1949-12-02 | 43473.719      |
| 1949-12-03 | 39423.4711     |
| 1949-12-04 | 33342.1488     |
| 1949-12-05 | 41756.0331     |
| 1949-12-06 | 46105.7851     |
| 1949-12-07 | 45411.5703     |
| 1949-12-08 | 46325.9504     |
| 1949-12-09 | 45312.3967     |
| 1949-12-10 | 42839.0083     |
| 1949-12-11 | 38185.7851     |
| 1949-12-12 | 45326.281      |
| 1949-12-13 | 44316.6942     |
| 1949-12-14 | 42656.5289     |
| 1949-12-15 | 41962.3141     |
| 1949-12-16 | 42581.157      |
| 1949-12-17 | 32197.686      |
| 1949-12-18 | 25993.3884     |
| 1949-12-19 | 42192.3967     |
| 1949-12-20 | 44003.3058     |
| 1949-12-21 | 44511.0744     |
| 1949-12-22 | 43650.2479     |
| 1949-12-23 | 40579.8347     |
| 1949-12-24 | 30380.8265     |
| 1949-12-25 | 23569.5868     |
| 1949-12-26 | 24360.9917     |
| 1949-12-27 | 41353.3884     |
| 1949-12-28 | 42353.0579     |
| 1949-12-29 | 42779.5041     |
| 1949-12-30 | 42007.9339     |
| 1949-12-31 | 29809.5868     |
| 1950-01-01 | 22373.5537     |
| 1950-01-02 | 25933.8843     |
| 1950-01-03 | 43362.6446     |
| 1950-01-04 | 45754.7107     |
| 1950-01-05 | 45542.4793     |
| 1950-01-06 | 46036.3636     |
| 1950-01-07 | 33102.1488     |
| 1950-01-08 | 25112.7273     |
| 1950-01-09 | 43499.5041     |
| 1950-01-10 | 45681.3223     |
| 1950-01-11 | 46571.9008     |
| 1950-01-12 | 46563.9669     |
| 1950-01-13 | 46419.1736     |
| 1950-01-14 | 40189.0909     |
| 1950-01-15 | 31874.3802     |
| 1950-01-16 | 41202.6446     |
| 1950-01-17 | 39562.3141     |
| 1950-01-18 | 40704.7934     |
| 1950-01-19 | 43376.5289     |
| 1950-01-20 | 43689.9174     |
| 1950-01-21 | 37315.0413     |
| 1950-01-22 | 29640.9917     |
| 1950-01-23 | 45139.8347     |
| 1950-01-24 | 43806.9422     |
| 1950-01-25 | 45883.6364     |
| 1950-01-26 | 48688.2645     |
| 1950-01-27 | 49130.5785     |
| 1950-01-28 | 46863.4711     |
| 1950-01-29 | 37711.7355     |
| 1950-01-30 | 46504.4628     |
| 1950-01-31 | 48456.1984     |
| 1950-02-01 | 49100.8265     |
| 1950-02-02 | 47668.7603     |
| 1950-02-03 | 45423.4711     |
| 1950-02-04 | 38332.562      |
| 1950-02-05 | 30031.7355     |
| 1950-02-06 | 44086.6116     |
| 1950-02-07 | 42214.2149     |
| 1950-02-08 | 41807.6033     |
| 1950-02-09 | 41922.6446     |
| 1950-02-10 | 42013.8843     |
| 1950-02-11 | 34692.8926     |
| 1950-02-12 | 28829.7521     |
| 1950-02-13 | 41817.5207     |
| 1950-02-14 | 42813.2231     |
| 1950-02-15 | 43509.4215     |
| 1950-02-16 | 44608.2645     |
| 1950-02-17 | 45568.2645     |
| 1950-02-18 | 35395.0413     |
| 1950-02-19 | 32628.0992     |
| 1950-02-20 | 38717.3554     |
| 1950-02-21 | 40030.4132     |
| 1950-02-22 | 41900.8265     |
| 1950-02-23 | 43067.1074     |
| 1950-02-24 | 43015.5372     |
| 1950-02-25 | 34014.5455     |
| 1950-02-26 | 30073.3884     |
| 1950-02-27 | 42000.0        |
| 1950-02-28 | 43654.2149     |
| 1950-03-01 | 44963.3058     |
| 1950-03-02 | 45413.5537     |
| 1950-03-03 | 45562.3141     |
| 1950-03-04 | 35395.0413     |
| 1950-03-05 | 29462.4793     |
| 1950-03-06 | 43265.4546     |
| 1950-03-07 | 44933.5537     |
| 1950-03-08 | 44507.1074     |
| 1950-03-09 | 45490.9091     |
| 1950-03-10 | 46080.0        |
| 1950-03-11 | 38187.7686     |
| 1950-03-12 | 31378.5124     |
| 1950-03-13 | 46442.9752     |
| 1950-03-14 | 46206.9422     |
| 1950-03-15 | 45990.7438     |
| 1950-03-16 | 46109.7521     |
| 1950-03-17 | 45032.7273     |
| 1950-03-18 | 37311.0744     |
| 1950-03-19 | 25660.1653     |
| 1950-03-20 | 39701.157      |
| 1950-03-21 | 38632.0661     |
| 1950-03-22 | 38292.8926     |
| 1950-03-23 | 39112.0661     |
| 1950-03-24 | 40742.4793     |
| 1950-03-25 | 33296.5289     |
| 1950-03-26 | 24604.9587     |
| 1950-03-27 | 40448.9256     |
| 1950-03-28 | 39268.7603     |
| 1950-03-29 | 35648.9256     |
| 1950-03-30 | 36126.9422     |
| 1950-03-31 | 37330.9091     |
| 1950-04-01 | 27929.2562     |
| 1950-04-02 | 24599.0083     |
| 1950-04-03 | 38419.8347     |
| 1950-04-04 | 40567.9339     |
| 1950-04-05 | 40554.0496     |
| 1950-04-06 | 39161.6529     |
| 1950-04-07 | 39237.0248     |
| 1950-04-08 | 32062.8099     |
| 1950-04-09 | 23283.9669     |
| 1950-04-10 | 22413.2231     |
| 1950-04-11 | 23008.2645     |
| 1950-04-12 | 38263.1405     |
| 1950-04-13 | 40101.8182     |
| 1950-04-14 | 38384.1322     |
| 1950-04-15 | 29375.2066     |
| 1950-04-16 | 25539.1736     |
| 1950-04-17 | 39496.8595     |
| 1950-04-18 | 40335.8678     |
| 1950-04-19 | 40302.1488     |
| 1950-04-20 | 40671.0744     |
| 1950-04-21 | 41408.9256     |
| 1950-04-22 | 32556.6942     |
| 1950-04-23 | 25039.3388     |
| 1950-04-24 | 39740.8265     |
| 1950-04-25 | 40786.1157     |
| 1950-04-26 | 41670.7438     |
| 1950-04-27 | 40926.9422     |
| 1950-04-28 | 40611.5703     |
| 1950-04-29 | 30259.8347     |
| 1950-04-30 | 23761.9835     |
| 1950-05-01 | 40177.1901     |
| 1950-05-02 | 40913.0579     |
| 1950-05-03 | 41028.0992     |
| 1950-05-04 | 41754.0496     |
| 1950-05-05 | 40427.1074     |
| 1950-05-06 | 31477.686      |
| 1950-05-07 | 24686.281      |
| 1950-05-08 | 34544.1322     |
| 1950-05-09 | 37019.5041     |
| 1950-05-10 | 35276.0331     |
| 1950-05-11 | 36664.4628     |
| 1950-05-12 | 36031.7355     |
| 1950-05-13 | 31150.4132     |
| 1950-05-14 | 23734.2149     |
| 1950-05-15 | 39274.7107     |
| 1950-05-16 | 37465.7851     |
| 1950-05-17 | 36238.0165     |
| 1950-05-18 | 38282.9752     |
| 1950-05-19 | 40327.9339     |
| 1950-05-20 | 31818.843      |
| 1950-05-21 | 25100.8265     |
| 1950-05-22 | 38919.6694     |
| 1950-05-23 | 40389.4215     |
| 1950-05-24 | 41315.7025     |
| 1950-05-25 | 40351.7355     |
| 1950-05-26 | 41065.7851     |
| 1950-05-27 | 32247.2727     |
| 1950-05-28 | 24359.0083     |
| 1950-05-29 | 34593.719      |
| 1950-05-30 | 23769.9174     |
| 1950-05-31 | 37858.5124     |
| 1950-06-01 | 39094.2149     |
| 1950-06-02 | 33312.3967     |
| 1950-06-03 | 28157.3554     |
| 1950-06-04 | 20366.281      |
| 1950-06-05 | 34609.5868     |
| 1950-06-06 | 34734.5455     |
| 1950-06-07 | 34859.5041     |
| 1950-06-08 | 33120.0        |
| 1950-06-09 | 32092.562      |
| 1950-06-10 | 25564.9587     |
| 1950-06-11 | 20366.281      |
| 1950-06-12 | 31255.5372     |
| 1950-06-13 | 32685.6198     |
| 1950-06-14 | 32868.0992     |
| 1950-06-15 | 33252.8926     |
| 1950-06-16 | 33215.2066     |
| 1950-06-17 | 25090.9091     |
| 1950-06-18 | 20197.686      |
| 1950-06-19 | 32975.2066     |
| 1950-06-20 | 34748.4298     |
| 1950-06-21 | 36428.4298     |
| 1950-06-22 | 35660.8265     |
| 1950-06-23 | 35297.8512     |
| 1950-06-24 | 25693.8843     |
| 1950-06-25 | 19777.1901     |
| 1950-06-26 | 32497.1901     |
| 1950-06-27 | 34288.2645     |
| 1950-06-28 | 34673.0579     |
| 1950-06-29 | 35159.0083     |
| 1950-06-30 | 35446.6116     |
| 1950-07-01 | 28665.124      |
| 1950-07-02 | 19995.3719     |
| 1950-07-03 | 30823.1405     |
| 1950-07-04 | 20088.595      |
| 1950-07-05 | 33986.7769     |
| 1950-07-06 | 36412.562      |
| 1950-07-07 | 36513.719      |
| 1950-07-08 | 31555.0413     |
| 1950-07-09 | 21082.3141     |
| 1950-07-10 | 33465.124      |
| 1950-07-11 | 34488.595      |
| 1950-07-12 | 35523.9669     |
| 1950-07-13 | 35877.0248     |
| 1950-07-14 | 37301.157      |
| 1950-07-15 | 31223.8017     |
| 1950-07-16 | 23873.0579     |
| 1950-07-17 | 35061.8182     |
| 1950-07-18 | 36533.5537     |
| 1950-07-19 | 35942.4793     |
| 1950-07-20 | 36111.0744     |
| 1950-07-21 | 35797.686      |
| 1950-07-22 | 30791.405      |
| 1950-07-23 | 23289.9174     |
| 1950-07-24 | 35276.0331     |
| 1950-07-25 | 36097.1901     |
| 1950-07-26 | 35613.2231     |
| 1950-07-27 | 34663.1405     |
| 1950-07-28 | 34542.1488     |
| 1950-07-29 | 27728.9256     |
| 1950-07-30 | 20273.0579     |
| 1950-07-31 | 31586.7769     |
| 1950-08-01 | 31102.8099     |
| 1950-08-02 | 31406.281      |
| 1950-08-03 | 31733.5537     |
| 1950-08-04 | 31527.2727     |
| 1950-08-05 | 23541.8182     |
| 1950-08-06 | 16813.8843     |
| 1950-08-07 | 30541.4876     |
| 1950-08-08 | 32243.3058     |
| 1950-08-09 | 32088.595      |
| 1950-08-10 | 32142.1488     |
| 1950-08-11 | 30829.0909     |
| 1950-08-12 | 22440.9917     |
| 1950-08-13 | 15988.7603     |
| 1950-08-14 | 31075.0413     |
| 1950-08-15 | 30821.157      |
| 1950-08-16 | 30854.876      |
| 1950-08-17 | 31824.7934     |
| 1950-08-18 | 31947.7686     |
| 1950-08-19 | 25063.1405     |
| 1950-08-20 | 17502.1488     |
| 1950-08-21 | 31077.0248     |
| 1950-08-22 | 31664.1322     |
| 1950-08-23 | 31088.9256     |
| 1950-08-24 | 31084.9587     |
| 1950-08-25 | 31453.8843     |
| 1950-08-26 | 22556.0331     |
| 1950-08-27 | 14778.843      |
| 1950-08-28 | 29738.1818     |
| 1950-08-29 | 31100.8265     |
| 1950-08-30 | 31767.2727     |
| 1950-08-31 | 31697.8512     |
| 1950-09-01 | 32253.2231     |
| 1950-09-02 | 23147.1074     |
| 1950-09-03 | 15782.4793     |
| 1950-09-04 | 16254.5455     |
| 1950-09-05 | 30124.9587     |
| 1950-09-06 | 31543.1405     |
| 1950-09-07 | 33671.405      |
| 1950-09-08 | 32717.3554     |
| 1950-09-09 | 22050.2479     |
| 1950-09-10 | 14834.3802     |
| 1950-09-11 | 31487.6033     |
| 1950-09-12 | 31293.2231     |
| 1950-09-13 | 32653.8843     |
| 1950-09-14 | 33342.1488     |
| 1950-09-15 | 31491.5703     |
| 1950-09-16 | 22208.9256     |
| 1950-09-17 | 16439.0083     |
| 1950-09-18 | 29036.0331     |
| 1950-09-19 | 30866.7769     |
| 1950-09-20 | 33518.6777     |
| 1950-09-21 | 34542.1488     |
| 1950-09-22 | 34990.4132     |
| 1950-09-23 | 27524.6281     |
| 1950-09-24 | 15677.3554     |
| 1950-09-25 | 30410.5785     |
| 1950-09-26 | 31908.0992     |
| 1950-09-27 | 32473.3884     |
| 1950-09-28 | 32398.0165     |
| 1950-09-29 | 31832.7273     |
| 1950-09-30 | 20943.4711     |
| 1950-10-01 | 16020.4959     |
| 1950-10-02 | 29777.8512     |
| 1950-10-03 | 32035.0413     |
| 1950-10-04 | 32757.0248     |
| 1950-10-05 | 32211.5703     |
| 1950-10-06 | 32717.3554     |
| 1950-10-07 | 24454.2149     |
| 1950-10-08 | 17678.6777     |
| 1950-10-09 | 32901.8182     |
| 1950-10-10 | 32689.5868     |
| 1950-10-11 | 33336.1984     |
| 1950-10-12 | 31358.6777     |
| 1950-10-13 | 31521.3223     |
| 1950-10-14 | 24551.405      |
| 1950-10-15 | 17105.4546     |
| 1950-10-16 | 28544.1322     |
| 1950-10-17 | 29990.0826     |
| 1950-10-18 | 29708.4298     |
| 1950-10-19 | 29369.2562     |
| 1950-10-20 | 29920.6612     |
| 1950-10-21 | 21522.6446     |
| 1950-10-22 | 16175.2066     |
| 1950-10-23 | 28179.1736     |
| 1950-10-24 | 29710.4132     |
| 1950-10-25 | 30587.1074     |
| 1950-10-26 | 32447.6033     |
| 1950-10-27 | 30450.2479     |
| 1950-10-28 | 22895.2066     |
| 1950-10-29 | 17186.7769     |
| 1950-10-30 | 30430.4132     |
| 1950-10-31 | 29172.8926     |
| 1950-11-01 | 31443.9669     |
| 1950-11-02 | 31253.5537     |
| 1950-11-03 | 30154.7107     |
| 1950-11-04 | 24067.438      |
| 1950-11-05 | 16036.3636     |
| 1950-11-06 | 29990.0826     |
| 1950-11-07 | 29434.7107     |
| 1950-11-08 | 32534.876      |
| 1950-11-09 | 34306.1157     |
| 1950-11-10 | 32856.1984     |
| 1950-11-11 | 26146.1157     |
| 1950-11-12 | 20251.2397     |
| 1950-11-13 | 35329.5868     |
| 1950-11-14 | 32931.5703     |
| 1950-11-15 | 32741.157      |
| 1950-11-16 | 32001.3223     |
| 1950-11-17 | 31227.7686     |
| 1950-11-18 | 28292.2314     |
| 1950-11-19 | 20118.3471     |
| 1950-11-20 | 28829.7521     |
| 1950-11-21 | 30132.8926     |
| 1950-11-22 | 27338.1818     |
| 1950-11-23 | 13898.1818     |
| 1950-11-24 | 23704.4628     |
| 1950-11-25 | 20766.9422     |
| 1950-11-26 | 19664.1322     |
| 1950-11-27 | 29865.124      |
| 1950-11-28 | 29353.3884     |
| 1950-11-29 | 31515.3719     |
| 1950-11-30 | 32265.124      |
| 1950-12-01 | 29373.2231     |
| 1950-12-02 | 23145.124      |
| 1950-12-03 | 16147.438      |
| 1950-12-04 | 30442.3141     |
| 1950-12-05 | 29476.3636     |
| 1950-12-06 | 29906.7769     |
| 1950-12-07 | 29276.0331     |
| 1950-12-08 | 30888.595      |
| 1950-12-09 | 23416.8595     |
| 1950-12-10 | 14907.7686     |
| 1950-12-11 | 32517.0248     |
| 1950-12-12 | 33582.1488     |
| 1950-12-13 | 34992.3967     |
| 1950-12-14 | 34484.6281     |
| 1950-12-15 | 31477.686      |
| 1950-12-16 | 23256.1984     |
| 1950-12-17 | 17976.1984     |
| 1950-12-18 | 32221.4876     |
| 1950-12-19 | 32806.6116     |
| 1950-12-20 | 33000.9917     |
| 1950-12-21 | 33929.2562     |
| 1950-12-22 | 31061.157      |
| 1950-12-23 | 21139.8347     |
| 1950-12-24 | 17103.4711     |
| 1950-12-25 | 15127.9339     |
| 1950-12-26 | 32241.3223     |
| 1950-12-27 | 35137.1901     |
| 1950-12-28 | 35069.7521     |
| 1950-12-29 | 35065.7851     |
| 1950-12-30 | 29206.6116     |
| 1950-12-31 | 20165.9504     |
| 1951-01-01 | 19753.3884     |
| 1951-01-02 | 36658.5124     |
| 1951-01-03 | 37120.6612     |
| 1951-01-04 | 37215.8678     |
| 1951-01-05 | 36023.8017     |
| 1951-01-06 | 27818.1818     |
| 1951-01-07 | 22629.4215     |
| 1951-01-08 | 36781.4876     |
| 1951-01-09 | 37541.157      |
| 1951-01-10 | 37789.0909     |
| 1951-01-11 | 37350.7438     |
| 1951-01-12 | 35059.8347     |
| 1951-01-13 | 26019.1736     |
| 1951-01-14 | 16857.5207     |
| 1951-01-15 | 31814.876      |
| 1951-01-16 | 33443.3058     |
| 1951-01-17 | 34153.3884     |
| 1951-01-18 | 35482.3141     |
| 1951-01-19 | 30257.8512     |
| 1951-01-20 | 27274.7107     |
| 1951-01-21 | 19259.5041     |
| 1951-01-22 | 31541.157      |
| 1951-01-23 | 29285.9504     |
| 1951-01-24 | 28831.7355     |
| 1951-01-25 | 26068.7603     |
| 1951-01-26 | 29353.3884     |
| 1951-01-27 | 27554.3802     |
| 1951-01-28 | 18634.7107     |
| 1951-01-29 | 31884.2975     |
| 1951-01-30 | 39588.0992     |
| 1951-01-31 | 31912.0661     |
| 1951-02-01 | 29765.9504     |
| 1951-02-02 | 28805.9504     |
| 1951-02-03 | 24616.8595     |
| 1951-02-04 | 15986.7769     |
| 1951-02-05 | 27588.0992     |
| 1951-02-06 | 26435.7025     |
| 1951-02-07 | 27526.6116     |
| 1951-02-08 | 28504.4628     |
| 1951-02-09 | 26620.1653     |
| 1951-02-10 | 21582.1488     |
| 1951-02-11 | 15613.8843     |
| 1951-02-12 | 28068.0992     |
| 1951-02-13 | 27939.1736     |
| 1951-02-14 | 27945.124      |
| 1951-02-15 | 28252.562      |
| 1951-02-16 | 28080.0        |
| 1951-02-17 | 18654.5455     |
| 1951-02-18 | 15707.1074     |
| 1951-02-19 | 32257.1901     |
| 1951-02-20 | 33340.1653     |
| 1951-02-21 | 33865.7851     |
| 1951-02-22 | 31156.3636     |
| 1951-02-23 | 35214.5455     |
| 1951-02-24 | 23730.2479     |
| 1951-02-25 | 16798.0165     |
| 1951-02-26 | 34750.4132     |
| 1951-02-27 | 35924.6281     |
| 1951-02-28 | 35710.4132     |
| 1951-03-01 | 36113.0579     |
| 1951-03-02 | 35682.6446     |
| 1951-03-03 | 26457.5207     |
| 1951-03-04 | 19035.3719     |
| 1951-03-05 | 34193.0579     |
| 1951-03-06 | 32667.7686     |
| 1951-03-07 | 32762.9752     |
| 1951-03-08 | 30222.1488     |
| 1951-03-09 | 32096.5289     |
| 1951-03-10 | 21929.2562     |
| 1951-03-11 | 15548.4298     |
| 1951-03-12 | 29918.6777     |
| 1951-03-13 | 28306.1157     |
| 1951-03-14 | 30636.6942     |
| 1951-03-15 | 31259.5041     |
| 1951-03-16 | 32096.5289     |
| 1951-03-17 | 21984.7934     |
| 1951-03-18 | 17857.1901     |
| 1951-03-19 | 32068.7603     |
| 1951-03-20 | 30632.7273     |
| 1951-03-21 | 30313.3884     |
| 1951-03-22 | 29758.0165     |
| 1951-03-23 | 30103.1405     |
| 1951-03-24 | 23633.0579     |
| 1951-03-25 | 15554.3802     |
| 1951-03-26 | 30480.0        |
| 1951-03-27 | 31392.3967     |
| 1951-03-28 | 31931.9008     |
| 1951-03-29 | 31945.7851     |
| 1951-03-30 | 32088.595      |
| 1951-03-31 | 23343.4711     |
| 1951-04-01 | 16204.9587     |
| 1951-04-02 | 28556.0331     |
| 1951-04-03 | 29718.3471     |
| 1951-04-04 | 29892.8926     |
| 1951-04-05 | 29250.2479     |
| 1951-04-06 | 29470.4132     |
| 1951-04-07 | 23341.4876     |
| 1951-04-08 | 17458.5124     |
| 1951-04-09 | 31416.1984     |
| 1951-04-10 | 32451.5703     |
| 1951-04-11 | 31453.8843     |
| 1951-04-12 | 31816.8595     |
| 1951-04-13 | 31201.9835     |
| 1951-04-14 | 24083.3058     |
| 1951-04-15 | 18142.8099     |
| 1951-04-16 | 30063.4711     |
| 1951-04-17 | 30196.3636     |
| 1951-04-18 | 30400.6612     |
| 1951-04-19 | 31094.876      |
| 1951-04-20 | 30938.1818     |
| 1951-04-21 | 26362.3141     |
| 1951-04-22 | 19239.6694     |
| 1951-04-23 | 28431.0744     |
| 1951-04-24 | 27629.7521     |
| 1951-04-25 | 29194.7107     |
| 1951-04-26 | 27125.9504     |
| 1951-04-27 | 26362.3141     |
| 1951-04-28 | 23464.4628     |
| 1951-04-29 | 18362.9752     |
| 1951-04-30 | 29008.2645     |
| 1951-05-01 | 31973.5537     |
| 1951-05-02 | 34554.0496     |
| 1951-05-03 | 34486.6116     |
| 1951-05-04 | 33707.1074     |
| 1951-05-05 | 25995.3719     |
| 1951-05-06 | 20021.157      |
| 1951-05-07 | 30975.8678     |
| 1951-05-08 | 30904.4628     |
| 1951-05-09 | 33112.0661     |
| 1951-05-10 | 36799.3388     |
| 1951-05-11 | 35295.8678     |
| 1951-05-12 | 23652.8926     |
| 1951-05-13 | 18245.9504     |
| 1951-05-14 | 30676.3636     |
| 1951-05-15 | 32991.0744     |
| 1951-05-16 | 31572.8926     |
| 1951-05-17 | 33296.5289     |
| 1951-05-18 | 36844.9587     |
| 1951-05-19 | 29083.6364     |
| 1951-05-20 | 20203.6364     |
| 1951-05-21 | 32935.5372     |
| 1951-05-22 | 34171.2397     |
| 1951-05-23 | 33548.4298     |
| 1951-05-24 | 33048.595      |
| 1951-05-25 | 33371.9008     |
| 1951-05-26 | 26669.7521     |
| 1951-05-27 | 21792.3967     |
| 1951-05-28 | 33102.1488     |
| 1951-05-29 | 28915.0413     |
| 1951-05-30 | 13838.6777     |
| 1951-05-31 | 26971.2397     |
| 1951-06-01 | 28234.7107     |
| 1951-06-02 | 19350.7438     |
| 1951-06-03 | 16621.4876     |
| 1951-06-04 | 25311.0744     |
| 1951-06-05 | 25612.562      |
| 1951-06-06 | 27504.7934     |
| 1951-06-07 | 28704.7934     |
| 1951-06-08 | 28260.4959     |
| 1951-06-09 | 19931.9008     |
| 1951-06-10 | 17395.0413     |
| 1951-06-11 | 27173.5537     |
| 1951-06-12 | 27542.4793     |
| 1951-06-13 | 26249.2562     |
| 1951-06-14 | 24850.9091     |
| 1951-06-15 | 24533.5537     |
| 1951-06-16 | 19102.8099     |
| 1951-06-17 | 14501.157      |
| 1951-06-18 | 25553.0579     |
| 1951-06-19 | 25683.9669     |
| 1951-06-20 | 25320.9917     |
| 1951-06-21 | 25217.8512     |
| 1951-06-22 | 25481.6529     |
| 1951-06-23 | 18632.7273     |
| 1951-06-24 | 16080.0        |
| 1951-06-25 | 24281.6529     |
| 1951-06-26 | 24739.8347     |
| 1951-06-27 | 25430.0826     |
| 1951-06-28 | 27264.7934     |
| 1951-06-29 | 27052.562      |
| 1951-06-30 | 21367.9339     |
| 1951-07-01 | 18236.0331     |
| 1951-07-02 | 25918.0165     |
| 1951-07-03 | 25378.5124     |
| 1951-07-04 | 14657.8512     |
| 1951-07-05 | 25205.9504     |
| 1951-07-06 | 28300.1653     |
| 1951-07-07 | 23266.1157     |
| 1951-07-08 | 17714.3802     |
| 1951-07-09 | 28992.3967     |
| 1951-07-10 | 29968.2645     |
| 1951-07-11 | 29414.876      |
| 1951-07-12 | 28730.5785     |
| 1951-07-13 | 28042.3141     |
| 1951-07-14 | 23926.6116     |
| 1951-07-15 | 15324.2975     |
| 1951-07-16 | 27546.4463     |
| 1951-07-17 | 28752.3967     |
| 1951-07-18 | 28954.7107     |
| 1951-07-19 | 28171.2397     |
| 1951-07-20 | 27822.1488     |
| 1951-07-21 | 22407.2727     |
| 1951-07-22 | 16385.4546     |
| 1951-07-23 | 29123.3058     |
| 1951-07-24 | 28960.6612     |
| 1951-07-25 | 28700.8265     |
| 1951-07-26 | 29605.2893     |
| 1951-07-27 | 30376.8595     |
| 1951-07-28 | 21816.1984     |
| 1951-07-29 | 17847.2727     |
| 1951-07-30 | 30547.438      |
| 1951-07-31 | 30575.2066     |
| 1951-08-01 | 31215.8678     |
| 1951-08-02 | 30549.4215     |
| 1951-08-03 | 28500.4959     |
| 1951-08-04 | 22528.2645     |
| 1951-08-05 | 15129.9174     |
| 1951-08-06 | 30555.3719     |
| 1951-08-07 | 31170.2479     |
| 1951-08-08 | 31767.2727     |
| 1951-08-09 | 32598.3471     |
| 1951-08-10 | 32376.1984     |
| 1951-08-11 | 22694.876      |
| 1951-08-12 | 17504.1322     |
| 1951-08-13 | 32810.5785     |
| 1951-08-14 | 35095.5372     |
| 1951-08-15 | 34072.0661     |
| 1951-08-16 | 35053.8843     |
| 1951-08-17 | 35192.7273     |
| 1951-08-18 | 25485.6198     |
| 1951-08-19 | 17591.405      |
| 1951-08-20 | 32709.4215     |
| 1951-08-21 | 33726.9422     |
| 1951-08-22 | 35545.7851     |
| 1951-08-23 | 35700.4959     |
| 1951-08-24 | 34853.5537     |
| 1951-08-25 | 26044.9587     |
| 1951-08-26 | 15909.4215     |
| 1951-08-27 | 31757.3554     |
| 1951-08-28 | 33550.4132     |
| 1951-08-29 | 33677.3554     |
| 1951-08-30 | 32733.2231     |
| 1951-08-31 | 32856.1984     |
| 1951-09-01 | 25172.2314     |
| 1951-09-02 | 14253.2231     |
| 1951-09-03 | 12186.4463     |
| 1951-09-04 | 31481.6529     |
| 1951-09-05 | 34657.1901     |
| 1951-09-06 | 35821.4876     |
| 1951-09-07 | 33451.2397     |
| 1951-09-08 | 25886.281      |
| 1951-09-09 | 17886.9422     |
| 1951-09-10 | 33972.8926     |
| 1951-09-11 | 35797.686      |
| 1951-09-12 | 34651.2397     |
| 1951-09-13 | 35756.0331     |
| 1951-09-14 | 34320.0        |
| 1951-09-15 | 27510.7438     |
| 1951-09-16 | 18105.124      |
| 1951-09-17 | 33072.3967     |
| 1951-09-18 | 34996.3636     |
| 1951-09-19 | 35057.8512     |
| 1951-09-20 | 34946.7769     |
| 1951-09-21 | 33322.3141     |
| 1951-09-22 | 23333.5537     |
| 1951-09-23 | 15367.9339     |
| 1951-09-24 | 30579.1736     |
| 1951-09-25 | 29182.8099     |
| 1951-09-26 | 29059.8347     |
| 1951-09-27 | 29057.8512     |
| 1951-09-28 | 28542.1488     |
| 1951-09-29 | 20205.6198     |
| 1951-09-30 | 12805.2893     |
| 1951-10-01 | 25271.405      |
| 1951-10-02 | 27044.6281     |
| 1951-10-03 | 25689.9174     |
| 1951-10-04 | 26306.7769     |
| 1951-10-05 | 28561.9835     |
| 1951-10-06 | 22546.1157     |
| 1951-10-07 | 14618.1818     |
| 1951-10-08 | 28817.8512     |
| 1951-10-09 | 28312.0661     |
| 1951-10-10 | 30245.9504     |
| 1951-10-11 | 29629.0909     |
| 1951-10-12 | 29020.1653     |
| 1951-10-13 | 21020.8265     |
| 1951-10-14 | 15300.4959     |
| 1951-10-15 | 28809.9174     |
| 1951-10-16 | 28700.8265     |
| 1951-10-17 | 27992.7273     |
| 1951-10-18 | 28458.843      |
| 1951-10-19 | 26251.2397     |
| 1951-10-20 | 18610.9091     |
| 1951-10-21 | 10734.5455     |
| 1951-10-22 | 24626.7769     |
| 1951-10-23 | 26711.405      |
| 1951-10-24 | 27358.0165     |
| 1951-10-25 | 26265.124      |
| 1951-10-26 | 26475.3719     |
| 1951-10-27 | 18630.7438     |
| 1951-10-28 | 12194.3802     |
| 1951-10-29 | 25457.8512     |
| 1951-10-30 | 26618.1818     |
| 1951-10-31 | 25596.6942     |
| 1951-11-01 | 26703.4711     |
| 1951-11-02 | 27919.3388     |
| 1951-11-03 | 19923.9669     |
| 1951-11-04 | 13104.7934     |
| 1951-11-05 | 28105.7851     |
| 1951-11-06 | 28014.5455     |
| 1951-11-07 | 29377.1901     |
| 1951-11-08 | 29416.8595     |
| 1951-11-09 | 29710.4132     |
| 1951-11-10 | 21554.3802     |
| 1951-11-11 | 14895.8678     |
| 1951-11-12 | 27165.6198     |
| 1951-11-13 | 30547.438      |
| 1951-11-14 | 32031.0744     |
| 1951-11-15 | 32350.4132     |
| 1951-11-16 | 32074.7107     |
| 1951-11-17 | 25634.3802     |
| 1951-11-18 | 17162.9752     |
| 1951-11-19 | 35061.8182     |
| 1951-11-20 | 32897.8512     |
| 1951-11-21 | 33415.5372     |
| 1951-11-22 | 15112.0661     |
| 1951-11-23 | 25340.8265     |
| 1951-11-24 | 20687.6033     |
| 1951-11-25 | 15181.4876     |
| 1951-11-26 | 33155.7025     |
| 1951-11-27 | 32548.7603     |
| 1951-11-28 | 33980.8265     |
| 1951-11-29 | 34556.0331     |
| 1951-11-30 | 34611.5703     |
| 1951-12-01 | 24852.8926     |
| 1951-12-02 | 14768.9256     |
| 1951-12-03 | 30884.6281     |
| 1951-12-04 | 30624.7934     |
| 1951-12-05 | 28907.1074     |
| 1951-12-06 | 32784.7934     |
| 1951-12-07 | 35516.0331     |
| 1951-12-08 | 33358.0165     |
| 1951-12-09 | 25045.2893     |
| 1951-12-10 | 31676.0331     |
| 1951-12-11 | 31658.1818     |
| 1951-12-12 | 28661.157      |
| 1951-12-13 | 28498.5124     |
| 1951-12-14 | 29994.0496     |
| 1951-12-15 | 23974.2149     |
| 1951-12-16 | 15560.3306     |
| 1951-12-17 | 30117.0248     |
| 1951-12-18 | 31410.2479     |
| 1951-12-19 | 30815.2066     |
| 1951-12-20 | 31077.0248     |
| 1951-12-21 | 30472.0661     |
| 1951-12-22 | 21705.124      |
| 1951-12-23 | 15974.876      |
| 1951-12-24 | 17702.4793     |
| 1951-12-25 | 11563.6364     |
| 1951-12-26 | 26923.6364     |
| 1951-12-27 | 30480.0        |
| 1951-12-28 | 32511.0744     |
| 1951-12-29 | 30140.8265     |
| 1951-12-30 | 18501.8182     |
| 1951-12-31 | 23789.7521     |
| 1952-01-01 | 17686.6116     |
| 1952-01-02 | 32144.1322     |
| 1952-01-03 | 32530.9091     |
| 1952-01-04 | 32092.562      |
| 1952-01-05 | 25144.4628     |
| 1952-01-06 | 18013.8843     |
| 1952-01-07 | 31225.7851     |
| 1952-01-08 | 33774.5455     |
| 1952-01-09 | 35676.6942     |
| 1952-01-10 | 35262.1488     |
| 1952-01-11 | 33473.0579     |
| 1952-01-12 | 31057.1901     |
| 1952-01-13 | 26314.7107     |
| 1952-01-14 | 40375.5372     |
| 1952-01-15 | 39110.0826     |
| 1952-01-16 | 39980.8265     |
| 1952-01-17 | 42969.9174     |
| 1952-01-18 | 41254.2149     |
| 1952-01-19 | 30521.6529     |
| 1952-01-20 | 24130.9091     |
| 1952-01-21 | 42085.2893     |
| 1952-01-22 | 42888.595      |
| 1952-01-23 | 42666.4463     |
| 1952-01-24 | 42733.8843     |
| 1952-01-25 | 43628.4298     |
| 1952-01-26 | 34379.5041     |
| 1952-01-27 | 27397.686      |
| 1952-01-28 | 40911.0744     |
| 1952-01-29 | 42634.7107     |
| 1952-01-30 | 42591.0744     |
| 1952-01-31 | 42021.8182     |
| 1952-02-01 | 42668.4298     |
| 1952-02-02 | 36989.7521     |
| 1952-02-03 | 26600.3306     |
| 1952-02-04 | 41117.3554     |
| 1952-02-05 | 43265.4546     |
| 1952-02-06 | 41287.9339     |
| 1952-02-07 | 43517.3554     |
| 1952-02-08 | 43743.4711     |
| 1952-02-09 | 37459.8347     |
| 1952-02-10 | 26554.7107     |
| 1952-02-11 | 42648.595      |
| 1952-02-12 | 43755.3719     |
| 1952-02-13 | 43884.2975     |
| 1952-02-14 | 44947.438      |
| 1952-02-15 | 45974.876      |
| 1952-02-16 | 33482.9752     |
| 1952-02-17 | 27175.5372     |
| 1952-02-18 | 45960.9917     |
| 1952-02-19 | 48025.7851     |
| 1952-02-20 | 48587.1074     |
| 1952-02-21 | 49178.1818     |
| 1952-02-22 | 48606.9422     |
| 1952-02-23 | 43489.5868     |
| 1952-02-24 | 32566.6116     |
| 1952-02-25 | 46167.2727     |
| 1952-02-26 | 48483.9669     |
| 1952-02-27 | 47087.6033     |
| 1952-02-28 | 46601.6529     |
| 1952-02-29 | 48737.8512     |
| 1952-03-01 | 47268.0992     |
| 1952-03-02 | 37440.0        |
| 1952-03-03 | 48801.3223     |
| 1952-03-04 | 48148.7603     |
| 1952-03-05 | 48243.9669     |
| 1952-03-06 | 47182.8099     |
| 1952-03-07 | 46117.686      |
| 1952-03-08 | 43557.0248     |
| 1952-03-09 | 33643.6364     |
| 1952-03-10 | 45129.9174     |
| 1952-03-11 | 45607.9339     |
| 1952-03-12 | 45629.7521     |
| 1952-03-13 | 46212.8926     |
| 1952-03-14 | 47073.719      |
| 1952-03-15 | 44118.3471     |
| 1952-03-16 | 39657.5207     |
| 1952-03-17 | 46193.0579     |
| 1952-03-18 | 45828.0992     |
| 1952-03-19 | 46288.2645     |
| 1952-03-20 | 47034.0496     |
| 1952-03-21 | 48295.5372     |
| 1952-03-22 | 43691.9008     |
| 1952-03-23 | 35145.124      |
| 1952-03-24 | 45467.1074     |
| 1952-03-25 | 45544.4628     |
| 1952-03-26 | 46048.2645     |
| 1952-03-27 | 45330.2479     |
| 1952-03-28 | 45127.9339     |
| 1952-03-29 | 40456.8595     |
| 1952-03-30 | 35164.9587     |
| 1952-03-31 | 44689.5868     |
| 1952-04-01 | 45847.9339     |
| 1952-04-02 | 46254.5455     |
| 1952-04-03 | 46030.4132     |
| 1952-04-04 | 46744.4628     |
| 1952-04-05 | 41684.6281     |
| 1952-04-06 | 34718.6777     |
| 1952-04-07 | 44973.2231     |
| 1952-04-08 | 46333.8843     |
| 1952-04-09 | 45603.9669     |
| 1952-04-10 | 47283.9669     |
| 1952-04-11 | 46651.2397     |
| 1952-04-12 | 45185.4546     |
| 1952-04-13 | 33532.562      |
| 1952-04-14 | 47230.4132     |
| 1952-04-15 | 48563.3058     |
| 1952-04-16 | 49638.3471     |
| 1952-04-17 | 49539.1736     |
| 1952-04-18 | 49717.686      |
| 1952-04-19 | 45129.9174     |
| 1952-04-20 | 30051.5703     |
| 1952-04-21 | 51847.9339     |
| 1952-04-22 | 50735.2066     |
| 1952-04-23 | 50152.0661     |
| 1952-04-24 | 50116.3636     |
| 1952-04-25 | 52236.6942     |
| 1952-04-26 | 43128.595      |
| 1952-04-27 | 34097.8512     |
| 1952-04-28 | 52859.5041     |
| 1952-04-29 | 53609.2562     |
| 1952-04-30 | 52250.5785     |
| 1952-05-01 | 50594.3802     |
| 1952-05-02 | 51399.6694     |
| 1952-05-03 | 38931.5703     |
| 1952-05-04 | 28790.0826     |
| 1952-05-05 | 51719.0083     |
| 1952-05-06 | 53321.6529     |
| 1952-05-07 | 52813.8843     |
| 1952-05-08 | 52732.562      |
| 1952-05-09 | 53910.7438     |
| 1952-05-10 | 40740.4959     |
| 1952-05-11 | 32031.0744     |
| 1952-05-12 | 59143.1405     |
| 1952-05-13 | 60279.6694     |
| 1952-05-14 | 61340.8265     |
| 1952-05-15 | 59986.1157     |
| 1952-05-16 | 57722.9752     |
| 1952-05-17 | 42238.0165     |
| 1952-05-18 | 31330.9091     |
| 1952-05-19 | 50999.0083     |
| 1952-05-20 | 53835.3719     |
| 1952-05-21 | 54083.3058     |
| 1952-05-22 | 53323.6364     |
| 1952-05-23 | 51885.6198     |
| 1952-05-24 | 45726.9422     |
| 1952-05-25 | 34359.6694     |
| 1952-05-26 | 50923.6364     |
| 1952-05-27 | 53399.0083     |
| 1952-05-28 | 54565.2893     |
| 1952-05-29 | 54257.8512     |
| 1952-05-30 | 41520.0        |
| 1952-05-31 | 40589.7521     |
| 1952-06-01 | 31777.1901     |
| 1952-06-02 | 49261.4876     |
| 1952-06-03 | 51568.2645     |
| 1952-06-04 | 52415.2066     |
| 1952-06-05 | 53295.8678     |
| 1952-06-06 | 52476.6942     |
| 1952-06-07 | 44326.6116     |
| 1952-06-08 | 32427.7686     |
| 1952-06-09 | 50419.8347     |
| 1952-06-10 | 52984.4628     |
| 1952-06-11 | 53339.5041     |
| 1952-06-12 | 52903.1405     |
| 1952-06-13 | 52377.5207     |
| 1952-06-14 | 45901.4876     |
| 1952-06-15 | 35597.3554     |
| 1952-06-16 | 54081.3223     |
| 1952-06-17 | 55628.4298     |
| 1952-06-18 | 56636.0331     |
| 1952-06-19 | 57268.7603     |
| 1952-06-20 | 55804.9587     |
| 1952-06-21 | 44729.2562     |
| 1952-06-22 | 34563.9669     |
| 1952-06-23 | 46097.8512     |
| 1952-06-24 | 47385.124      |
| 1952-06-25 | 48422.4793     |
| 1952-06-26 | 48478.0165     |
| 1952-06-27 | 47244.2975     |
| 1952-06-28 | 42636.6942     |
| 1952-06-29 | 31271.405      |
| 1952-06-30 | 43860.4959     |
| 1952-07-01 | 46514.3802     |
| 1952-07-02 | 46982.4793     |
| 1952-07-03 | 46934.876      |
| 1952-07-04 | 31685.9504     |
| 1952-07-05 | 35375.2066     |
| 1952-07-06 | 29760.0        |
| 1952-07-07 | 42785.4546     |
| 1952-07-08 | 46072.0661     |
| 1952-07-09 | 46000.6612     |
| 1952-07-10 | 46012.562      |
| 1952-07-11 | 45675.3719     |
| 1952-07-12 | 39740.8265     |
| 1952-07-13 | 29722.3141     |
| 1952-07-14 | 43745.4546     |
| 1952-07-15 | 46552.0661     |
| 1952-07-16 | 46956.6942     |
| 1952-07-17 | 46284.2975     |
| 1952-07-18 | 46228.7603     |
| 1952-07-19 | 42720.0        |
| 1952-07-20 | 31636.3636     |
| 1952-07-21 | 44318.6777     |
| 1952-07-22 | 47240.3306     |
| 1952-07-23 | 46323.9669     |
| 1952-07-24 | 46274.3802     |
| 1952-07-25 | 47059.8347     |
| 1952-07-26 | 40996.3636     |
| 1952-07-27 | 27885.6198     |
| 1952-07-28 | 42269.7521     |
| 1952-07-29 | 43806.9422     |
| 1952-07-30 | 44366.281      |
| 1952-07-31 | 44953.3884     |
| 1952-08-01 | 46171.2397     |
| 1952-08-02 | 39734.876      |
| 1952-08-03 | 28113.719      |
| 1952-08-04 | 44804.6281     |
| 1952-08-05 | 45308.4298     |
| 1952-08-06 | 44768.9256     |
| 1952-08-07 | 45812.2314     |
| 1952-08-08 | 45734.876      |
| 1952-08-09 | 38626.1157     |
| 1952-08-10 | 28417.1901     |
| 1952-08-11 | 43749.4215     |
| 1952-08-12 | 46780.1653     |
| 1952-08-13 | 47769.9174     |
| 1952-08-14 | 46649.2562     |
| 1952-08-15 | 46137.5207     |
| 1952-08-16 | 38413.8843     |
| 1952-08-17 | 28607.6033     |
| 1952-08-18 | 43983.4711     |
| 1952-08-19 | 45897.5207     |
| 1952-08-20 | 46153.3884     |
| 1952-08-21 | 47670.7438     |
| 1952-08-22 | 47595.3719     |
| 1952-08-23 | 41980.1653     |
| 1952-08-24 | 26643.9669     |
| 1952-08-25 | 45163.6364     |
| 1952-08-26 | 47438.6777     |
| 1952-08-27 | 47091.5703     |
| 1952-08-28 | 47972.2314     |
| 1952-08-29 | 48511.7355     |
| 1952-08-30 | 41155.0413     |
| 1952-08-31 | 28085.9504     |
| 1952-09-01 | 26102.4793     |
| 1952-09-02 | 47761.9835     |
| 1952-09-03 | 50076.6942     |
| 1952-09-04 | 50106.4463     |
| 1952-09-05 | 50167.9339     |
| 1952-09-06 | 44731.2397     |
| 1952-09-07 | 32165.9504     |
| 1952-09-08 | 47510.0826     |
| 1952-09-09 | 49469.7521     |
| 1952-09-10 | 50330.5785     |
| 1952-09-11 | 50715.3719     |
| 1952-09-12 | 49495.5372     |
| 1952-09-13 | 45195.3719     |
| 1952-09-14 | 32917.686      |
| 1952-09-15 | 48261.8182     |
| 1952-09-16 | 50197.686      |
| 1952-09-17 | 50854.2149     |
| 1952-09-18 | 51141.8182     |
| 1952-09-19 | 52252.562      |
| 1952-09-20 | 43354.7107     |
| 1952-09-21 | 32411.9008     |
| 1952-09-22 | 47506.1157     |
| 1952-09-23 | 46401.3223     |
| 1952-09-24 | 48418.5124     |
| 1952-09-25 | 49378.5124     |
| 1952-09-26 | 20568.595      |
| 1952-09-27 | 44221.4876     |
| 1952-09-28 | 30402.6446     |
| 1952-09-29 | 45240.9917     |
| 1952-09-30 | 46790.0826     |
| 1952-10-01 | 45330.2479     |
| 1952-10-02 | 45340.1653     |
| 1952-10-03 | 45641.6529     |
| 1952-10-04 | 41369.2562     |
| 1952-10-05 | 31011.5703     |
| 1952-10-06 | 44247.2727     |
| 1952-10-07 | 44475.3719     |
| 1952-10-08 | 44140.1653     |
| 1952-10-09 | 45286.6116     |
| 1952-10-10 | 45008.9256     |
| 1952-10-11 | 40028.4298     |
| 1952-10-12 | 28811.9008     |
| 1952-10-13 | 42983.8017     |
| 1952-10-14 | 43824.7934     |
| 1952-10-15 | 43332.8926     |
| 1952-10-16 | 42321.3223     |
| 1952-10-17 | 43029.4215     |
| 1952-10-18 | 38534.876      |
| 1952-10-19 | 29555.7025     |
| 1952-10-20 | 41884.9587     |
| 1952-10-21 | 43146.4463     |
| 1952-10-22 | 43894.2149     |
| 1952-10-23 | 43013.5537     |
| 1952-10-24 | 42942.1488     |
| 1952-10-25 | 38643.9669     |
| 1952-10-26 | 29833.3884     |
| 1952-10-27 | 40433.0579     |
| 1952-10-28 | 42374.876      |
| 1952-10-29 | 42222.1488     |
| 1952-10-30 | 42769.5868     |
| 1952-10-31 | 42973.8843     |
| 1952-11-01 | 38691.5703     |
| 1952-11-02 | 30481.9835     |
| 1952-11-03 | 40195.0413     |
| 1952-11-04 | 42801.3223     |
| 1952-11-05 | 43225.7851     |
| 1952-11-06 | 43350.7438     |
| 1952-11-07 | 43705.7851     |
| 1952-11-08 | 38963.3058     |
| 1952-11-09 | 29541.8182     |
| 1952-11-10 | 40599.6694     |
| 1952-11-11 | 41952.3967     |
| 1952-11-12 | 42718.0165     |
| 1952-11-13 | 44223.4711     |
| 1952-11-14 | 44655.8678     |
| 1952-11-15 | 40167.2727     |
| 1952-11-16 | 32715.3719     |
| 1952-11-17 | 39955.0413     |
| 1952-11-18 | 42710.0826     |
| 1952-11-19 | 43555.0413     |
| 1952-11-20 | 43374.5455     |
| 1952-11-21 | 43999.3388     |
| 1952-11-22 | 37925.9504     |
| 1952-11-23 | 33399.6694     |
| 1952-11-24 | 43088.9256     |
| 1952-11-25 | 43509.4215     |
| 1952-11-26 | 44951.405      |
| 1952-11-27 | 32413.8843     |
| 1952-11-28 | 43441.9835     |
| 1952-11-29 | 39603.9669     |
| 1952-11-30 | 32550.7438     |
| 1952-12-01 | 44895.8678     |
| 1952-12-02 | 44689.5868     |
| 1952-12-03 | 47264.1322     |
| 1952-12-04 | 47166.9422     |
| 1952-12-05 | 47036.0331     |
| 1952-12-06 | 42047.6033     |
| 1952-12-07 | 34702.8099     |
| 1952-12-08 | 46492.562      |
| 1952-12-09 | 46809.9174     |
| 1952-12-10 | 47043.9669     |
| 1952-12-11 | 46538.1818     |
| 1952-12-12 | 46607.6033     |
| 1952-12-13 | 41474.3802     |
| 1952-12-14 | 31328.9256     |
| 1952-12-15 | 41976.1984     |
| 1952-12-16 | 44453.5537     |
| 1952-12-17 | 44657.8512     |
| 1952-12-18 | 45510.7438     |
| 1952-12-19 | 45328.2645     |
| 1952-12-20 | 43178.1818     |
| 1952-12-21 | 32336.5289     |
| 1952-12-22 | 44584.4628     |
| 1952-12-23 | 46498.5124     |
| 1952-12-24 | 43830.7438     |
| 1952-12-25 | 33010.9091     |
| 1952-12-26 | 41395.0413     |
| 1952-12-27 | 41924.6281     |
| 1952-12-28 | 35268.0992     |
| 1952-12-29 | 43872.3967     |
| 1952-12-30 | 45699.1736     |
| 1952-12-31 | 45590.0826     |
| 1953-01-01 | 32717.3554     |
| 1953-01-02 | 43027.438      |
| 1953-01-03 | 39661.4876     |
| 1953-01-04 | 31152.3967     |
| 1953-01-05 | 45088.2645     |
| 1953-01-06 | 47365.2893     |
| 1953-01-07 | 43757.3554     |
| 1953-01-08 | 43445.9504     |
| 1953-01-09 | 42158.6777     |
| 1953-01-10 | 36940.1653     |
| 1953-01-11 | 27225.124      |
| 1953-01-12 | 41006.281      |
| 1953-01-13 | 40105.7851     |
| 1953-01-14 | 40825.7851     |
| 1953-01-15 | 41454.5455     |
| 1953-01-16 | 40327.9339     |
| 1953-01-17 | 35773.8843     |
| 1953-01-18 | 29561.6529     |
| 1953-01-19 | 41040.0        |
| 1953-01-20 | 39663.4711     |
| 1953-01-21 | 41400.9917     |
| 1953-01-22 | 39074.3802     |
| 1953-01-23 | 42654.5455     |
| 1953-01-24 | 34762.3141     |
| 1953-01-25 | 31440.0        |
| 1953-01-26 | 43305.124      |
| 1953-01-27 | 43866.4463     |
| 1953-01-28 | 44955.3719     |
| 1953-01-29 | 42164.6281     |
| 1953-01-30 | 41055.8678     |
| 1953-01-31 | 31320.9917     |
| 1953-02-01 | 23438.6777     |
| 1953-02-02 | 41555.7025     |
| 1953-02-03 | 42739.8347     |
| 1953-02-04 | 42757.686      |
| 1953-02-05 | 42000.0        |
| 1953-02-06 | 37890.2479     |
| 1953-02-07 | 27778.5124     |
| 1953-02-08 | 24686.281      |
| 1953-02-09 | 44513.0579     |
| 1953-02-10 | 44814.5455     |
| 1953-02-11 | 43265.4546     |
| 1953-02-12 | 42775.5372     |
| 1953-02-13 | 42362.9752     |
| 1953-02-14 | 33467.1074     |
| 1953-02-15 | 27964.9587     |
| 1953-02-16 | 37882.3141     |
| 1953-02-17 | 36380.8265     |
| 1953-02-18 | 35817.5207     |
| 1953-02-19 | 37414.2149     |
| 1953-02-20 | 39566.281      |
| 1953-02-21 | 30392.7273     |
| 1953-02-22 | 25497.5207     |
| 1953-02-23 | 38511.0744     |
| 1953-02-24 | 37662.1488     |
| 1953-02-25 | 37781.157      |
| 1953-02-26 | 37170.2479     |
| 1953-02-27 | 35910.7438     |
| 1953-02-28 | 28710.7438     |
| 1953-03-01 | 24513.719      |
| 1953-03-02 | 37237.686      |
| 1953-03-03 | 36793.3884     |
| 1953-03-04 | 36261.8182     |
| 1953-03-05 | 35323.6364     |
| 1953-03-06 | 34869.4215     |
| 1953-03-07 | 25709.7521     |
| 1953-03-08 | 23291.9008     |
| 1953-03-09 | 20925.6198     |
| 1953-03-10 | 37604.6281     |
| 1953-03-11 | 37965.6198     |
| 1953-03-12 | 38195.7025     |
| 1953-03-13 | 38033.0579     |
| 1953-03-14 | 28290.2479     |
| 1953-03-15 | 24967.9339     |
| 1953-03-16 | 38013.2231     |
| 1953-03-17 | 38029.0909     |
| 1953-03-18 | 37963.6364     |
| 1953-03-19 | 36910.4132     |
| 1953-03-20 | 37455.8678     |
| 1953-03-21 | 27074.3802     |
| 1953-03-22 | 24069.4215     |
| 1953-03-23 | 34308.0992     |
| 1953-03-24 | 33988.7603     |
| 1953-03-25 | 35224.4628     |
| 1953-03-26 | 35428.7603     |
| 1953-03-27 | 35470.4132     |
| 1953-03-28 | 29446.6116     |
| 1953-03-29 | 25186.1157     |
| 1953-03-30 | 35569.5868     |
| 1953-03-31 | 34191.0744     |
| 1953-04-01 | 32566.6116     |
| 1953-04-02 | 32979.1736     |
| 1953-04-03 | 33240.9917     |
| 1953-04-04 | 26562.6446     |
| 1953-04-05 | 21840.0        |
| 1953-04-06 | 35867.1074     |
| 1953-04-07 | 34738.5124     |
| 1953-04-08 | 35952.3967     |
| 1953-04-09 | 36757.686      |
| 1953-04-10 | 35678.6777     |
| 1953-04-11 | 27564.2975     |
| 1953-04-12 | 24166.6116     |
| 1953-04-13 | 35805.6198     |
| 1953-04-14 | 34246.6116     |
| 1953-04-15 | 34246.6116     |
| 1953-04-16 | 33719.0083     |
| 1953-04-17 | 33475.0413     |
| 1953-04-18 | 28998.3471     |
| 1953-04-19 | 24739.8347     |
| 1953-04-20 | 36892.562      |
| 1953-04-21 | 36914.3802     |
| 1953-04-22 | 35216.5289     |
| 1953-04-23 | 35387.1074     |
| 1953-04-24 | 34792.0661     |
| 1953-04-25 | 27621.8182     |
| 1953-04-26 | 23708.4298     |
| 1953-04-27 | 39330.2479     |
| 1953-04-28 | 33143.8017     |
| 1953-04-29 | 37055.2066     |
| 1953-04-30 | 34930.9091     |
| 1953-05-01 | 34157.3554     |
| 1953-05-02 | 26723.3058     |
| 1953-05-03 | 17494.2149     |
| 1953-05-04 | 35631.0744     |
| 1953-05-05 | 36339.1736     |
| 1953-05-06 | 36704.1322     |
| 1953-05-07 | 36378.843      |
| 1953-05-08 | 36704.1322     |
| 1953-05-09 | 34395.3719     |
| 1953-05-10 | 18981.8182     |
| 1953-05-11 | 32989.0909     |
| 1953-05-12 | 32689.5868     |
| 1953-05-13 | 34813.8843     |
| 1953-05-14 | 34117.686      |
| 1953-05-15 | 34673.0579     |
| 1953-05-16 | 29990.0826     |
| 1953-05-17 | 17478.3471     |
| 1953-05-18 | 35746.1157     |
| 1953-05-19 | 39324.2975     |
| 1953-05-20 | 40571.9008     |
| 1953-05-21 | 40022.4793     |
| 1953-05-22 | 39752.7273     |
| 1953-05-23 | 32169.9174     |
| 1953-05-24 | 21116.0331     |
| 1953-05-25 | 38201.6529     |
| 1953-05-26 | 39855.8678     |
| 1953-05-27 | 39685.2893     |
| 1953-05-28 | 39853.8843     |
| 1953-05-29 | 35361.3223     |
| 1953-05-30 | 25983.4711     |
| 1953-05-31 | 24180.4959     |
| 1953-06-01 | 31299.1736     |
| 1953-06-02 | 30386.7769     |
| 1953-06-03 | 30910.4132     |
| 1953-06-04 | 31432.0661     |
| 1953-06-05 | 31410.2479     |
| 1953-06-06 | 24483.9669     |
| 1953-06-07 | 18604.9587     |
| 1953-06-08 | 30424.4628     |
| 1953-06-09 | 30362.9752     |
| 1953-06-10 | 30372.8926     |
| 1953-06-11 | 31394.3802     |
| 1953-06-12 | 31126.6116     |
| 1953-06-13 | 23587.438      |
| 1953-06-14 | 22129.5868     |
| 1953-06-15 | 31921.9835     |
| 1953-06-16 | 34619.5041     |
| 1953-06-17 | 30868.7603     |
| 1953-06-18 | 31239.6694     |
| 1953-06-19 | 28716.6942     |
| 1953-06-20 | 21114.0496     |
| 1953-06-21 | 18472.0661     |
| 1953-06-22 | 28748.4298     |
| 1953-06-23 | 29476.3636     |
| 1953-06-24 | 30200.3306     |
| 1953-06-25 | 29506.1157     |
| 1953-06-26 | 28323.9669     |
| 1953-06-27 | 22062.1488     |
| 1953-06-28 | 17248.2645     |
| 1953-06-29 | 28339.8347     |
| 1953-06-30 | 30747.7686     |
| 1953-07-01 | 31059.1736     |
| 1953-07-02 | 30995.7025     |
| 1953-07-03 | 27518.6777     |
| 1953-07-04 | 37271.405      |
| 1953-07-05 | 17779.8347     |
| 1953-07-06 | 30120.9917     |
| 1953-07-07 | 30366.9422     |
| 1953-07-08 | 30912.3967     |
| 1953-07-09 | 30107.1074     |
| 1953-07-10 | 31233.719      |
| 1953-07-11 | 25977.5207     |
| 1953-07-12 | 20146.1157     |
| 1953-07-13 | 31251.5703     |
| 1953-07-14 | 32229.4215     |
| 1953-07-15 | 32005.2893     |
| 1953-07-16 | 31586.7769     |
| 1953-07-17 | 28327.9339     |
| 1953-07-18 | 23335.5372     |
| 1953-07-19 | 19560.9917     |
| 1953-07-20 | 31124.6281     |
| 1953-07-21 | 32701.4876     |
| 1953-07-22 | 34397.3554     |
| 1953-07-23 | 35061.8182     |
| 1953-07-24 | 33970.9091     |
| 1953-07-25 | 24045.6198     |
| 1953-07-26 | 20015.2066     |
| 1953-07-27 | 32715.3719     |
| 1953-07-28 | 33322.3141     |
| 1953-07-29 | 31955.7025     |
| 1953-07-30 | 31836.6942     |
| 1953-07-31 | 33050.5785     |
| 1953-08-01 | 22280.3306     |
| 1953-08-02 | 16746.4463     |
| 1953-08-03 | 30458.1818     |
| 1953-08-04 | 31584.7934     |
| 1953-08-05 | 34268.4298     |
| 1953-08-06 | 34226.7769     |
| 1953-08-07 | 34038.3471     |
| 1953-08-08 | 26840.3306     |
| 1953-08-09 | 22078.0165     |
| 1953-08-10 | 34556.0331     |
| 1953-08-11 | 33173.5537     |
| 1953-08-12 | 33746.7769     |
| 1953-08-13 | 34847.6033     |
| 1953-08-14 | 36410.5785     |
| 1953-08-15 | 27516.6942     |
| 1953-08-16 | 23041.9835     |
| 1953-08-17 | 33947.1074     |
| 1953-08-18 | 34633.3884     |
| 1953-08-19 | 34081.9835     |
| 1953-08-20 | 35613.2231     |
| 1953-08-21 | 35038.0165     |
| 1953-08-22 | 27722.9752     |
| 1953-08-23 | 25192.0661     |
| 1953-08-24 | 34663.1405     |
| 1953-08-25 | 35291.9008     |
| 1953-08-26 | 34907.1074     |
| 1953-08-27 | 33016.8595     |
| 1953-08-28 | 33215.2066     |
| 1953-08-29 | 25315.0413     |
| 1953-08-30 | 21318.3471     |
| 1953-08-31 | 25388.4298     |
| 1953-09-01 | 34639.3388     |
| 1953-09-02 | 35629.0909     |
| 1953-09-03 | 36009.9174     |
| 1953-09-04 | 36003.9669     |
| 1953-09-05 | 27687.2727     |
| 1953-09-06 | 23323.6364     |
| 1953-09-07 | 25142.4793     |
| 1953-09-08 | 37079.0083     |
| 1953-09-09 | 36710.0826     |
| 1953-09-10 | 39272.7273     |
| 1953-09-11 | 42249.9174     |
| 1953-09-12 | 32284.9587     |
| 1953-09-13 | 24535.5372     |
| 1953-09-14 | 38076.6942     |
| 1953-09-15 | 37580.8265     |
| 1953-09-16 | 36493.8843     |
| 1953-09-17 | 36999.6694     |
| 1953-09-18 | 38634.0496     |
| 1953-09-19 | 27917.3554     |
| 1953-09-20 | 23849.2562     |
| 1953-09-21 | 33556.3636     |
| 1953-09-22 | 31547.1074     |
| 1953-09-23 | 31769.2562     |
| 1953-09-24 | 33548.4298     |
| 1953-09-25 | 31727.6033     |
| 1953-09-26 | 23549.7521     |
| 1953-09-27 | 20941.4876     |
| 1953-09-28 | 29254.2149     |
| 1953-09-29 | 29502.1488     |
| 1953-09-30 | 29783.8017     |
| 1953-10-01 | 29119.3388     |
| 1953-10-02 | 28169.2562     |
| 1953-10-03 | 19775.2066     |
| 1953-10-04 | 16643.3058     |
| 1953-10-05 | 30247.9339     |
| 1953-10-06 | 28764.2975     |
| 1953-10-07 | 28212.8926     |
| 1953-10-08 | 27774.5455     |
| 1953-10-09 | 28881.3223     |
| 1953-10-10 | 20257.1901     |
| 1953-10-11 | 18440.3306     |
| 1953-10-12 | 27645.6198     |
| 1953-10-13 | 28540.1653     |
| 1953-10-14 | 26995.0413     |
| 1953-10-15 | 27836.0331     |
| 1953-10-16 | 30597.0248     |
| 1953-10-17 | 19900.1653     |
| 1953-10-18 | 18644.6281     |
| 1953-10-19 | 28873.3884     |
| 1953-10-20 | 27845.9504     |
| 1953-10-21 | 30281.6529     |
| 1953-10-22 | 31967.6033     |
| 1953-10-23 | 32868.0992     |
| 1953-10-24 | 24485.9504     |
| 1953-10-25 | 18898.5124     |
| 1953-10-26 | 29129.2562     |
| 1953-10-27 | 30136.8595     |
| 1953-10-28 | 30343.1405     |
| 1953-10-29 | 28938.843      |
| 1953-10-30 | 27367.9339     |
| 1953-10-31 | 19818.843      |
| 1953-11-01 | 17170.9091     |
| 1953-11-02 | 27994.7107     |
| 1953-11-03 | 26261.157      |
| 1953-11-04 | 28276.3636     |
| 1953-11-05 | 30501.8182     |
| 1953-11-06 | 30307.438      |
| 1953-11-07 | 20582.4793     |
| 1953-11-08 | 18170.5785     |
| 1953-11-09 | 30513.719      |
| 1953-11-10 | 29123.3058     |
| 1953-11-11 | 26312.7273     |
| 1953-11-12 | 31420.1653     |
| 1953-11-13 | 29853.2231     |
| 1953-11-14 | 23484.2975     |
| 1953-11-15 | 17188.7603     |
| 1953-11-16 | 28413.2231     |
| 1953-11-17 | 28448.9256     |
| 1953-11-18 | 30162.6446     |
| 1953-11-19 | 30380.8265     |
| 1953-11-20 | 29984.1322     |
| 1953-11-21 | 21131.9008     |
| 1953-11-22 | 18061.4876     |
| 1953-11-23 | 29248.2645     |
| 1953-11-24 | 29339.5041     |
| 1953-11-25 | 28351.7355     |
| 1953-11-26 | 15917.3554     |
| 1953-11-27 | 26108.4298     |
| 1953-11-28 | 20697.5207     |
| 1953-11-29 | 16619.5041     |
| 1953-11-30 | 28976.5289     |
| 1953-12-01 | 31281.3223     |
| 1953-12-02 | 31017.5207     |
| 1953-12-03 | 32201.6529     |
| 1953-12-04 | 30319.3388     |
| 1953-12-05 | 25332.8926     |
| 1953-12-06 | 19029.4215     |
| 1953-12-07 | 31600.6612     |
| 1953-12-08 | 32116.3636     |
| 1953-12-09 | 32183.8017     |
| 1953-12-10 | 31935.8678     |
| 1953-12-11 | 32134.2149     |
| 1953-12-12 | 25666.1157     |
| 1953-12-13 | 17990.0826     |
| 1953-12-14 | 28355.7025     |
| 1953-12-15 | 28542.1488     |
| 1953-12-16 | 28679.0083     |
| 1953-12-17 | 29781.8182     |
| 1953-12-18 | 29476.3636     |
| 1953-12-19 | 23040.0        |
| 1953-12-20 | 18868.7603     |
| 1953-12-21 | 27310.4132     |
| 1953-12-22 | 28534.2149     |
| 1953-12-23 | 31273.3884     |
| 1953-12-24 | 25594.7107     |
| 1953-12-25 | 14358.3471     |
| 1953-12-26 | 19733.5537     |
| 1953-12-27 | 17744.1322     |
| 1953-12-28 | 31360.6612     |
| 1953-12-29 | 32866.1157     |
| 1953-12-30 | 31749.4215     |
| 1953-12-31 | 27976.8595     |
| 1954-01-01 | 17192.7273     |
| 1954-01-02 | 22617.5207     |
| 1954-01-03 | 21191.405      |
| 1954-01-04 | 34044.2975     |
| 1954-01-05 | 28919.0083     |
| 1954-01-06 | 31348.7603     |
| 1954-01-07 | 29956.3636     |
| 1954-01-08 | 29803.6364     |
| 1954-01-09 | 22123.6364     |
| 1954-01-10 | 15223.1405     |
| 1954-01-11 | 34730.5785     |
| 1954-01-12 | 36206.281      |
| 1954-01-13 | 29016.1984     |
| 1954-01-14 | 29543.8017     |
| 1954-01-15 | 29369.2562     |
| 1954-01-16 | 22072.0661     |
| 1954-01-17 | 17908.7603     |
| 1954-01-18 | 35331.5703     |
| 1954-01-19 | 35603.3058     |
| 1954-01-20 | 30001.9835     |
| 1954-01-21 | 32987.1074     |
| 1954-01-22 | 30743.8017     |
| 1954-01-23 | 23347.438      |
| 1954-01-24 | 18414.5455     |
| 1954-01-25 | 32110.4132     |
| 1954-01-26 | 34530.2479     |
| 1954-01-27 | 31533.2231     |
| 1954-01-28 | 30918.3471     |
| 1954-01-29 | 32094.5455     |
| 1954-01-30 | 19116.6942     |
| 1954-01-31 | 13366.6116     |
| 1954-02-01 | 26376.1984     |
| 1954-02-02 | 26881.9835     |
| 1954-02-03 | 28107.7686     |
| 1954-02-04 | 27808.2645     |
| 1954-02-05 | 28934.876      |
| 1954-02-06 | 19858.5124     |
| 1954-02-07 | 14088.595      |
| 1954-02-08 | 29946.4463     |
| 1954-02-09 | 30206.281      |
| 1954-02-10 | 30779.5041     |
| 1954-02-11 | 31267.438      |
| 1954-02-12 | 31376.5289     |
| 1954-02-13 | 24115.0413     |
| 1954-02-14 | 16119.6694     |
| 1954-02-15 | 28232.7273     |
| 1954-02-16 | 29141.157      |
| 1954-02-17 | 30495.8678     |
| 1954-02-18 | 31741.4876     |
| 1954-02-19 | 30773.5537     |
| 1954-02-20 | 21631.7355     |
| 1954-02-21 | 17071.7355     |
| 1954-02-22 | 27030.7438     |
| 1954-02-23 | 31709.7521     |
| 1954-02-24 | 31241.6529     |
| 1954-02-25 | 30835.0413     |
| 1954-02-26 | 31622.4793     |
| 1954-02-27 | 20715.3719     |
| 1954-02-28 | 17391.0744     |
| 1954-03-01 | 31535.2066     |
| 1954-03-02 | 33137.8512     |
| 1954-03-03 | 33461.157      |
| 1954-03-04 | 32641.9835     |
| 1954-03-05 | 33312.3967     |
| 1954-03-06 | 26290.9091     |
| 1954-03-07 | 22452.8926     |
| 1954-03-08 | 35930.5785     |
| 1954-03-09 | 34565.9504     |
| 1954-03-10 | 34137.5207     |
| 1954-03-11 | 30105.124      |
| 1954-03-12 | 29970.2479     |
| 1954-03-13 | 21711.0744     |
| 1954-03-14 | 19027.438      |
| 1954-03-15 | 32124.2975     |
| 1954-03-16 | 34078.0165     |
| 1954-03-17 | 31319.0083     |
| 1954-03-18 | 31894.2149     |
| 1954-03-19 | 33782.4793     |
| 1954-03-20 | 22222.8099     |
| 1954-03-21 | 21060.4959     |
| 1954-03-22 | 32479.3388     |
| 1954-03-23 | 32320.6612     |
| 1954-03-24 | 36489.9174     |
| 1954-03-25 | 31989.4215     |
| 1954-03-26 | 27381.8182     |
| 1954-03-27 | 18476.0331     |
| 1954-03-28 | 16486.6116     |
| 1954-03-29 | 29228.4298     |
| 1954-03-30 | 28417.1901     |
| 1954-03-31 | 28153.3884     |
| 1954-04-01 | 27653.5537     |
| 1954-04-02 | 28220.8265     |
| 1954-04-03 | 20522.9752     |
| 1954-04-04 | 17069.7521     |
| 1954-04-05 | 32102.4793     |
| 1954-04-06 | 32689.5868     |
| 1954-04-07 | 33316.3636     |
| 1954-04-08 | 34210.9091     |
| 1954-04-09 | 36721.9835     |
| 1954-04-10 | 28327.9339     |
| 1954-04-11 | 20943.4711     |
| 1954-04-12 | 14935.5372     |
| 1954-04-13 | 36105.124      |
| 1954-04-14 | 37739.5041     |
| 1954-04-15 | 37011.5703     |
| 1954-04-16 | 38094.5455     |
| 1954-04-17 | 28694.876      |
| 1954-04-18 | 20181.8182     |
| 1954-04-19 | 38509.0909     |
| 1954-04-20 | 42071.405      |
| 1954-04-21 | 39484.9587     |
| 1954-04-22 | 40611.5703     |
| 1954-04-23 | 38570.5785     |
| 1954-04-24 | 27621.8182     |
| 1954-04-25 | 21405.6198     |
| 1954-04-26 | 34803.9669     |
| 1954-04-27 | 38288.9256     |
| 1954-04-28 | 36472.0661     |
| 1954-04-29 | 38298.843      |
| 1954-04-30 | 38279.0083     |
| 1954-05-01 | 24083.3058     |
| 1954-05-02 | 16460.8265     |
| 1954-05-03 | 38638.0165     |
| 1954-05-04 | 39034.7107     |
| 1954-05-05 | 41383.1405     |
| 1954-05-06 | 40821.8182     |
| 1954-05-07 | 41577.5207     |
| 1954-05-08 | 29521.9835     |
| 1954-05-09 | 22401.3223     |
| 1954-05-10 | 37820.8265     |
| 1954-05-11 | 40998.3471     |
| 1954-05-12 | 45106.1157     |
| 1954-05-13 | 43186.1157     |
| 1954-05-14 | 43376.5289     |
| 1954-05-15 | 31067.1074     |
| 1954-05-16 | 22199.0083     |
| 1954-05-17 | 43170.2479     |
| 1954-05-18 | 42708.0992     |
| 1954-05-19 | 44025.124      |
| 1954-05-20 | 44513.0579     |
| 1954-05-21 | 42150.7438     |
| 1954-05-22 | 28752.3967     |
| 1954-05-23 | 23510.0826     |
| 1954-05-24 | 43733.5537     |
| 1954-05-25 | 45455.2066     |
| 1954-05-26 | 44195.7025     |
| 1954-05-27 | 42087.2727     |
| 1954-05-28 | 43116.6942     |
| 1954-05-29 | 27772.562      |
| 1954-05-30 | 22629.4215     |
| 1954-05-31 | 23043.9669     |
| 1954-06-01 | 33225.124      |
| 1954-06-02 | 32271.0744     |
| 1954-06-03 | 33524.6281     |
| 1954-06-04 | 34601.6529     |
| 1954-06-05 | 23706.4463     |
| 1954-06-06 | 19804.9587     |
| 1954-06-07 | 33020.8265     |
| 1954-06-08 | 32622.1488     |
| 1954-06-09 | 32150.0826     |
| 1954-06-10 | 32780.8265     |
| 1954-06-11 | 32709.4215     |
| 1954-06-12 | 21847.9339     |
| 1954-06-13 | 16629.4215     |
| 1954-06-14 | 32263.1405     |
| 1954-06-15 | 34298.1818     |
| 1954-06-16 | 34831.7355     |
| 1954-06-17 | 34367.6033     |
| 1954-06-18 | 34645.2893     |
| 1954-06-19 | 23601.3223     |
| 1954-06-20 | 18255.8678     |
| 1954-06-21 | 37372.562      |
| 1954-06-22 | 38423.8017     |
| 1954-06-23 | 39046.6116     |
| 1954-06-24 | 39062.4793     |
| 1954-06-25 | 36347.1074     |
| 1954-06-26 | 22905.124      |
| 1954-06-27 | 17888.9256     |
| 1954-06-28 | 32610.2479     |
| 1954-06-29 | 33183.4711     |
| 1954-06-30 | 33935.2066     |
| 1954-07-01 | 35650.9091     |
| 1954-07-02 | 36563.3058     |
| 1954-07-03 | 23303.8017     |
| 1954-07-04 | 18301.4876     |
| 1954-07-05 | 21028.7603     |
| 1954-07-06 | 37658.1818     |
| 1954-07-07 | 39639.6694     |
| 1954-07-08 | 38513.0579     |
| 1954-07-09 | 37203.9669     |
| 1954-07-10 | 25874.3802     |
| 1954-07-11 | 21500.8265     |
| 1954-07-12 | 38031.0744     |
| 1954-07-13 | 40236.6942     |
| 1954-07-14 | 40113.719      |
| 1954-07-15 | 44064.7934     |
| 1954-07-16 | 40524.2975     |
| 1954-07-17 | 26723.3058     |
| 1954-07-18 | 22673.0579     |
| 1954-07-19 | 39425.4546     |
| 1954-07-20 | 37951.7355     |
| 1954-07-21 | 37927.9339     |
| 1954-07-22 | 38465.4546     |
| 1954-07-23 | 33340.1653     |
| 1954-07-24 | 23514.0496     |
| 1954-07-25 | 20308.7603     |
| 1954-07-26 | 37507.438      |
| 1954-07-27 | 38326.6116     |
| 1954-07-28 | 40589.7521     |
| 1954-07-29 | 39433.3884     |
| 1954-07-30 | 38046.9422     |
| 1954-07-31 | 25025.4546     |
| 1954-08-01 | 20592.3967     |
| 1954-08-02 | 36527.6033     |
| 1954-08-03 | 35813.5537     |
| 1954-08-04 | 32632.0661     |
| 1954-08-05 | 31816.8595     |
| 1954-08-06 | 30835.0413     |
| 1954-08-07 | 20316.6942     |
| 1954-08-08 | 18095.2066     |
| 1954-08-09 | 31969.5868     |
| 1954-08-10 | 31783.1405     |
| 1954-08-11 | 32725.2893     |
| 1954-08-12 | 31120.6612     |
| 1954-08-13 | 29877.0248     |
| 1954-08-14 | 18775.5372     |
| 1954-08-15 | 15834.0496     |
| 1954-08-16 | 30896.5289     |
| 1954-08-17 | 31868.4298     |
| 1954-08-18 | 33213.2231     |
| 1954-08-19 | 33750.7438     |
| 1954-08-20 | 32346.4463     |
| 1954-08-21 | 20941.4876     |
| 1954-08-22 | 36505.7851     |
| 1954-08-23 | 31088.9256     |
| 1954-08-24 | 34730.5785     |
| 1954-08-25 | 30513.719      |
| 1954-08-26 | 30446.281      |
| 1954-08-27 | 29008.2645     |
| 1954-08-28 | 22498.5124     |
| 1954-08-29 | 18912.3967     |
| 1954-08-30 | 36146.7769     |
| 1954-08-31 | 37475.7025     |
| 1954-09-01 | 36565.2893     |
| 1954-09-02 | 35625.124      |
| 1954-09-03 | 36071.405      |
| 1954-09-04 | 21385.7851     |
| 1954-09-05 | 17758.0165     |
| 1954-09-06 | 17900.8265     |
| 1954-09-07 | 34343.8017     |
| 1954-09-08 | 38509.0909     |
| 1954-09-09 | 39538.5124     |
| 1954-09-10 | 40339.8347     |
| 1954-09-11 | 25253.5537     |
| 1954-09-12 | 18150.7438     |
| 1954-09-13 | 36531.5703     |
| 1954-09-14 | 36289.5868     |
| 1954-09-15 | 36432.3967     |
| 1954-09-16 | 36900.4959     |
| 1954-09-17 | 35430.7438     |
| 1954-09-18 | 24113.0579     |
| 1954-09-19 | 18954.0496     |
| 1954-09-20 | 35902.8099     |
| 1954-09-21 | 36271.7355     |
| 1954-09-22 | 36531.5703     |
| 1954-09-23 | 36124.9587     |
| 1954-09-24 | 32076.6942     |
| 1954-09-25 | 17934.5455     |
| 1954-09-26 | 16191.0744     |
| 1954-09-27 | 33094.2149     |
| 1954-09-28 | 30813.2231     |
| 1954-09-29 | 32094.5455     |
| 1954-09-30 | 31572.8926     |
| 1954-10-01 | 29339.5041     |
| 1954-10-02 | 19562.9752     |
| 1954-10-03 | 14846.281      |
| 1954-10-04 | 29599.3388     |
| 1954-10-05 | 28127.6033     |
| 1954-10-06 | 28214.876      |
| 1954-10-07 | 26903.8017     |
| 1954-10-08 | 28728.595      |
| 1954-10-09 | 20358.3471     |
| 1954-10-10 | 16439.0083     |
| 1954-10-11 | 30222.1488     |
| 1954-10-12 | 29248.2645     |
| 1954-10-13 | 29393.0579     |
| 1954-10-14 | 29577.5207     |
| 1954-10-15 | 29585.4546     |
| 1954-10-16 | 19334.876      |
| 1954-10-17 | 17418.843      |
| 1954-10-18 | 28085.9504     |
| 1954-10-19 | 27925.2893     |
| 1954-10-20 | 28171.2397     |
| 1954-10-21 | 28778.1818     |
| 1954-10-22 | 28361.6529     |
| 1954-10-23 | 18515.7025     |
| 1954-10-24 | 17321.6529     |
| 1954-10-25 | 28556.0331     |
| 1954-10-26 | 29004.2975     |
| 1954-10-27 | 29418.843      |
| 1954-10-28 | 29216.5289     |
| 1954-10-29 | 28833.719      |
| 1954-10-30 | 21429.4215     |
| 1954-10-31 | 15096.1984     |
| 1954-11-01 | 24543.4711     |
| 1954-11-02 | 23274.0496     |
| 1954-11-03 | 24854.876      |
| 1954-11-04 | 24720.0        |
| 1954-11-05 | 24960.0        |
| 1954-11-06 | 18787.438      |
| 1954-11-07 | 15223.1405     |
| 1954-11-08 | 27683.3058     |
| 1954-11-09 | 26588.4298     |
| 1954-11-10 | 29492.2314     |
| 1954-11-11 | 26566.6116     |
| 1954-11-12 | 25501.4876     |
| 1954-11-13 | 16024.4628     |
| 1954-11-14 | 13126.6116     |
| 1954-11-15 | 27828.0992     |
| 1954-11-16 | 27173.5537     |
| 1954-11-17 | 27615.8678     |
| 1954-11-18 | 28504.4628     |
| 1954-11-19 | 27116.0331     |
| 1954-11-20 | 16980.4959     |
| 1954-11-21 | 13793.0579     |
| 1954-11-22 | 24271.7355     |
| 1954-11-23 | 25880.3306     |
| 1954-11-24 | 24180.4959     |
| 1954-11-25 | 13319.0083     |
| 1954-11-26 | 24176.5289     |
| 1954-11-27 | 19021.4876     |
| 1954-11-28 | 14897.8512     |
| 1954-11-29 | 27252.8926     |
| 1954-11-30 | 25445.9504     |
| 1954-12-01 | 27373.8843     |
| 1954-12-02 | 26753.0579     |
| 1954-12-03 | 28962.6446     |
| 1954-12-04 | 18460.1653     |
| 1954-12-05 | 16169.2562     |
| 1954-12-06 | 25876.3636     |
| 1954-12-07 | 24565.2893     |
| 1954-12-08 | 25850.5785     |
| 1954-12-09 | 28911.0744     |
| 1954-12-10 | 24638.6777     |
| 1954-12-11 | 18545.4546     |
| 1954-12-12 | 15661.4876     |
| 1954-12-13 | 25342.8099     |
| 1954-12-14 | 25390.4132     |
| 1954-12-15 | 24749.7521     |
| 1954-12-16 | 25414.2149     |
| 1954-12-17 | 27112.0661     |
| 1954-12-18 | 21020.8265     |
| 1954-12-19 | 17287.9339     |
| 1954-12-20 | 25517.3554     |
| 1954-12-21 | 27401.6529     |
| 1954-12-22 | 27427.438      |
| 1954-12-23 | 26790.7438     |
| 1954-12-24 | 19709.7521     |
| 1954-12-25 | 15611.9008     |
| 1954-12-26 | 17629.0909     |
| 1954-12-27 | 28397.3554     |
| 1954-12-28 | 32459.5041     |
| 1954-12-29 | 31921.9835     |
| 1954-12-30 | 29752.0661     |
| 1954-12-31 | 21857.8512     |
| 1955-01-01 | 16068.0992     |
| 1955-01-02 | 15917.3554     |
| 1955-01-03 | 29309.7521     |
| 1955-01-04 | 29579.5041     |
| 1955-01-05 | 30513.719      |
| 1955-01-06 | 31604.6281     |
| 1955-01-07 | 31247.6033     |
| 1955-01-08 | 21352.0661     |
| 1955-01-09 | 17706.4463     |
| 1955-01-10 | 28881.3223     |
| 1955-01-11 | 27796.3636     |
| 1955-01-12 | 28175.2066     |
| 1955-01-13 | 27469.0909     |
| 1955-01-14 | 27090.2479     |
| 1955-01-15 | 19578.843      |
| 1955-01-16 | 15389.7521     |
| 1955-01-17 | 25725.6198     |
| 1955-01-18 | 29113.3884     |
| 1955-01-19 | 26435.7025     |
| 1955-01-20 | 26858.1818     |
| 1955-01-21 | 25285.2893     |
| 1955-01-22 | 16599.6694     |
| 1955-01-23 | 13800.9917     |
| 1955-01-24 | 24708.0992     |
| 1955-01-25 | 25307.1074     |
| 1955-01-26 | 23466.4463     |
| 1955-01-27 | 21617.8512     |
| 1955-01-28 | 21413.5537     |
| 1955-01-29 | 17458.5124     |
| 1955-01-30 | 14538.843      |
| 1955-01-31 | 29254.2149     |
| 1955-02-01 | 29686.6116     |
| 1955-02-02 | 32987.1074     |
| 1955-02-03 | 34284.2975     |
| 1955-02-04 | 33088.2645     |
| 1955-02-05 | 22246.6116     |
| 1955-02-06 | 18430.4132     |
| 1955-02-07 | 26451.5703     |
| 1955-02-08 | 26368.2645     |
| 1955-02-09 | 25380.4959     |
| 1955-02-10 | 25568.9256     |
| 1955-02-11 | 23660.8265     |
| 1955-02-12 | 19245.6198     |
| 1955-02-13 | 17436.6942     |
| 1955-02-14 | 30105.124      |
| 1955-02-15 | 27034.7107     |
| 1955-02-16 | 30360.9917     |
| 1955-02-17 | 26154.0496     |
| 1955-02-18 | 28637.3554     |
| 1955-02-19 | 22500.4959     |
| 1955-02-20 | 19003.6364     |
| 1955-02-21 | 33413.5537     |
| 1955-02-22 | 26973.2231     |
| 1955-02-23 | 30819.1736     |
| 1955-02-24 | 26158.0165     |
| 1955-02-25 | 23894.876      |
| 1955-02-26 | 19793.0579     |
| 1955-02-27 | 16560.0        |
| 1955-02-28 | 23468.4298     |
| 1955-03-01 | 23998.0165     |
| 1955-03-02 | 25180.1653     |
| 1955-03-03 | 25860.4959     |
| 1955-03-04 | 26261.157      |
| 1955-03-05 | 20969.2562     |
| 1955-03-06 | 19029.4215     |
| 1955-03-07 | 29085.6198     |
| 1955-03-08 | 28548.0992     |
| 1955-03-09 | 27792.3967     |
| 1955-03-10 | 32872.0661     |
| 1955-03-11 | 29087.6033     |
| 1955-03-12 | 25812.8926     |
| 1955-03-13 | 21419.5041     |
| 1955-03-14 | 31235.7025     |
| 1955-03-15 | 32163.9669     |
| 1955-03-16 | 33028.7603     |
| 1955-03-17 | 32798.6777     |
| 1955-03-18 | 32362.3141     |
| 1955-03-19 | 26655.8678     |
| 1955-03-20 | 24059.5041     |
| 1955-03-21 | 34950.7438     |
| 1955-03-22 | 34825.7851     |
| 1955-03-23 | 34070.0826     |
| 1955-03-24 | 33615.8678     |
| 1955-03-25 | 34528.2645     |
| 1955-03-26 | 25118.6777     |
| 1955-03-27 | 22623.4711     |
| 1955-03-28 | 34246.6116     |
| 1955-03-29 | 31112.7273     |
| 1955-03-30 | 32489.2562     |
| 1955-03-31 | 32411.9008     |
| 1955-04-01 | 30884.6281     |
| 1955-04-02 | 23153.0579     |
| 1955-04-03 | 20271.0744     |
| 1955-04-04 | 35970.2479     |
| 1955-04-05 | 34611.5703     |
| 1955-04-06 | 34470.7438     |
| 1955-04-07 | 33554.3802     |
| 1955-04-08 | 31535.2066     |
| 1955-04-09 | 22958.6777     |
| 1955-04-10 | 17099.5041     |
| 1955-04-11 | 31602.6446     |
| 1955-04-12 | 33006.9422     |
| 1955-04-13 | 32620.1653     |
| 1955-04-14 | 32316.6942     |
| 1955-04-15 | 34070.0826     |
| 1955-04-16 | 22421.157      |
| 1955-04-17 | 20316.6942     |
| 1955-04-18 | 32316.6942     |
| 1955-04-19 | 33371.9008     |
| 1955-04-20 | 32185.7851     |
| 1955-04-21 | 33308.4298     |
| 1955-04-22 | 31723.6364     |
| 1955-04-23 | 23432.7273     |
| 1955-04-24 | 18075.3719     |
| 1955-04-25 | 31501.4876     |
| 1955-04-26 | 31765.2893     |
| 1955-04-27 | 31350.7438     |
| 1955-04-28 | 31535.2066     |
| 1955-04-29 | 34266.4463     |
| 1955-04-30 | 27564.2975     |
| 1955-05-01 | 19485.6198     |
| 1955-05-02 | 31213.8843     |
| 1955-05-03 | 29964.2975     |
| 1955-05-04 | 28444.9587     |
| 1955-05-05 | 31527.2727     |
| 1955-05-06 | 34260.4959     |
| 1955-05-07 | 24337.1901     |
| 1955-05-08 | 20275.0413     |
| 1955-05-09 | 35194.7107     |
| 1955-05-10 | 33957.0248     |
| 1955-05-11 | 32729.2562     |
| 1955-05-12 | 31802.9752     |
| 1955-05-13 | 32854.2149     |
| 1955-05-14 | 29133.2231     |
| 1955-05-15 | 18987.7686     |
| 1955-05-16 | 31390.4132     |
| 1955-05-17 | 33209.2562     |
| 1955-05-18 | 33322.3141     |
| 1955-05-19 | 35621.157      |
| 1955-05-20 | 36134.876      |
| 1955-05-21 | 32774.876      |
| 1955-05-22 | 22345.7851     |
| 1955-05-23 | 32405.9504     |
| 1955-05-24 | 33611.9008     |
| 1955-05-25 | 31517.3554     |
| 1955-05-26 | 32205.6198     |
| 1955-05-27 | 32814.5455     |
| 1955-05-28 | 30289.5868     |
| 1955-05-29 | 23125.2893     |
| 1955-05-30 | 24130.9091     |
| 1955-05-31 | 35424.7934     |
| 1955-06-01 | 25176.1984     |
| 1955-06-02 | 24017.8512     |
| 1955-06-03 | 24309.4215     |
| 1955-06-04 | 20628.0992     |
| 1955-06-05 | 17797.686      |
| 1955-06-06 | 27044.6281     |
| 1955-06-07 | 27459.1736     |
| 1955-06-08 | 26614.2149     |
| 1955-06-09 | 28633.3884     |
| 1955-06-10 | 26957.3554     |
| 1955-06-11 | 18789.4215     |
| 1955-06-12 | 12521.6529     |
| 1955-06-13 | 21163.6364     |
| 1955-06-14 | 21490.9091     |
| 1955-06-15 | 22095.8678     |
| 1955-06-16 | 18757.686      |
| 1955-06-17 | 18111.0744     |
| 1955-06-18 | 12406.6116     |
| 1955-06-19 | 9482.97521     |
| 1955-06-20 | 18285.6198     |
| 1955-06-21 | 23797.686      |
| 1955-06-22 | 26312.7273     |
| 1955-06-23 | 27584.1322     |
| 1955-06-24 | 28522.3141     |
| 1955-06-25 | 21010.9091     |
| 1955-06-26 | 14786.7769     |
| 1955-06-27 | 27532.562      |
| 1955-06-28 | 29353.3884     |
| 1955-06-29 | 30251.9008     |
| 1955-06-30 | 29863.1405     |
| 1955-07-01 | 27528.595      |
| 1955-07-02 | 21750.7438     |
| 1955-07-03 | 15256.8595     |
| 1955-07-04 | 14398.0165     |
| 1955-07-05 | 27181.4876     |
| 1955-07-06 | 29174.876      |
| 1955-07-07 | 30454.2149     |
| 1955-07-08 | 31612.562      |
| 1955-07-09 | 24581.157      |
| 1955-07-10 | 17518.0165     |
| 1955-07-11 | 30616.8595     |
| 1955-07-12 | 31360.6612     |
| 1955-07-13 | 33024.7934     |
| 1955-07-14 | 35980.1653     |
| 1955-07-15 | 37751.405      |
| 1955-07-16 | 27244.9587     |
| 1955-07-17 | 19156.3636     |
| 1955-07-18 | 31330.9091     |
| 1955-07-19 | 31973.5537     |
| 1955-07-20 | 32967.2727     |
| 1955-07-21 | 35381.157      |
| 1955-07-22 | 35371.2397     |
| 1955-07-23 | 20096.5289     |
| 1955-07-24 | 14983.1405     |
| 1955-07-25 | 29244.2975     |
| 1955-07-26 | 30091.2397     |
| 1955-07-27 | 32195.7025     |
| 1955-07-28 | 34294.2149     |
| 1955-07-29 | 33613.8843     |
| 1955-07-30 | 24220.1653     |
| 1955-07-31 | 19267.438      |
| 1955-08-01 | 29720.3306     |
| 1955-08-02 | 30249.9174     |
| 1955-08-03 | 29470.4132     |
| 1955-08-04 | 28605.6198     |
| 1955-08-05 | 28093.8843     |
| 1955-08-06 | 18160.6612     |
| 1955-08-07 | 14298.843      |
| 1955-08-08 | 27641.6529     |
| 1955-08-09 | 29153.0579     |
| 1955-08-10 | 30557.3554     |
| 1955-08-11 | 29397.0248     |
| 1955-08-12 | 26233.3884     |
| 1955-08-13 | 14703.4711     |
| 1955-08-14 | 13559.0083     |
| 1955-08-15 | 28671.0744     |
| 1955-08-16 | 28561.9835     |
| 1955-08-17 | 28222.8099     |
| 1955-08-18 | 28546.1157     |
| 1955-08-19 | 27393.719      |
| 1955-08-20 | 20602.3141     |
| 1955-08-21 | 17055.8678     |
| 1955-08-22 | 28893.2231     |
| 1955-08-23 | 29539.8347     |
| 1955-08-24 | 28603.6364     |
| 1955-08-25 | 28363.6364     |
| 1955-08-26 | 28548.0992     |
| 1955-08-27 | 19374.5455     |
| 1955-08-28 | 16199.0083     |
| 1955-08-29 | 29714.3802     |
| 1955-08-30 | 27570.2479     |
| 1955-08-31 | 28821.8182     |
| 1955-09-01 | 30638.6777     |
| 1955-09-02 | 29523.9669     |
| 1955-09-03 | 17446.6116     |
| 1955-09-04 | 13981.4876     |
| 1955-09-05 | 14868.0992     |
| 1955-09-06 | 32489.2562     |
| 1955-09-07 | 34708.7603     |
| 1955-09-08 | 33603.9669     |
| 1955-09-09 | 29297.8512     |
| 1955-09-10 | 14975.2066     |
| 1955-09-11 | 10768.2645     |
| 1955-09-12 | 25277.3554     |
| 1955-09-13 | 27165.6198     |
| 1955-09-14 | 24860.8265     |
| 1955-09-15 | 23877.0248     |
| 1955-09-16 | 20729.2562     |
| 1955-09-17 | 12234.0496     |
| 1955-09-18 | 9484.95868     |
| 1955-09-19 | 18860.8265     |
| 1955-09-20 | 18184.4628     |
| 1955-09-21 | 18654.5455     |
| 1955-09-22 | 19057.1901     |
| 1955-09-23 | 20707.438      |
| 1955-09-24 | 9953.05785     |
| 1955-09-25 | 8253.22314     |
| 1955-09-26 | 22135.5372     |
| 1955-09-27 | 22534.2149     |
| 1955-09-28 | 20979.1736     |
| 1955-09-29 | 19584.7934     |
| 1955-09-30 | 19386.4463     |
| 1955-10-01 | 12166.6116     |
| 1955-10-02 | 11448.595      |
| 1955-10-03 | 18565.2893     |
| 1955-10-04 | 17216.5289     |
| 1955-10-05 | 16663.1405     |
| 1955-10-06 | 16476.6942     |
| 1955-10-07 | 16325.9504     |
| 1955-10-08 | 14280.9917     |
| 1955-10-09 | 11490.2479     |
| 1955-10-10 | 20501.157      |
| 1955-10-11 | 20590.4132     |
| 1955-10-12 | 16413.2231     |
| 1955-10-13 | 19277.3554     |
| 1955-10-14 | 18803.3058     |
| 1955-10-15 | 15217.1901     |
| 1955-10-16 | 9560.33058     |
| 1955-10-17 | 22270.4132     |
| 1955-10-18 | 20152.0661     |
| 1955-10-19 | 20427.7686     |
| 1955-10-20 | 22607.6033     |
| 1955-10-21 | 19856.5289     |
| 1955-10-22 | 14096.5289     |
| 1955-10-23 | 9808.26446     |
| 1955-10-24 | 19626.4463     |
| 1955-10-25 | 19800.9917     |
| 1955-10-26 | 20318.6777     |
| 1955-10-27 | 18180.4959     |
| 1955-10-28 | 18119.0083     |
| 1955-10-29 | 13826.7769     |
| 1955-10-30 | 10155.3719     |
| 1955-10-31 | 17018.1818     |
| 1955-11-01 | 17422.8099     |
| 1955-11-02 | 17658.843      |
| 1955-11-03 | 18253.8843     |
| 1955-11-04 | 16470.7438     |
| 1955-11-05 | 10849.5868     |
| 1955-11-06 | 9086.28099     |
| 1955-11-07 | 15681.3223     |
| 1955-11-08 | 17869.0909     |
| 1955-11-09 | 16756.3636     |
| 1955-11-10 | 17375.2066     |
| 1955-11-11 | 15205.2893     |
| 1955-11-12 | 11777.8512     |
| 1955-11-13 | 8810.57851     |
| 1955-11-14 | 16000.6612     |
| 1955-11-15 | 16177.1901     |
| 1955-11-16 | 18033.719      |
| 1955-11-17 | 20826.4463     |
| 1955-11-18 | 21397.686      |
| 1955-11-19 | 26707.438      |
| 1955-11-20 | 10964.6281     |
| 1955-11-21 | 17611.2397     |
| 1955-11-22 | 17164.9587     |
| 1955-11-23 | 18507.7686     |
| 1955-11-24 | 10369.5868     |
| 1955-11-25 | 19769.2562     |
| 1955-11-26 | 16252.562      |
| 1955-11-27 | 11978.1818     |
| 1955-11-28 | 22389.4215     |
| 1955-11-29 | 24434.3802     |
| 1955-11-30 | 24660.4959     |
| 1955-12-01 | 27064.4628     |
| 1955-12-02 | 21895.5372     |
| 1955-12-03 | 17315.7025     |
| 1955-12-04 | 11720.3306     |
| 1955-12-05 | 19876.3636     |
| 1955-12-06 | 17781.8182     |
| 1955-12-07 | 14963.3058     |
| 1955-12-08 | 14895.8678     |
| 1955-12-09 | 14616.1984     |
| 1955-12-10 | 11010.2479     |
| 1955-12-11 | 8923.63636     |
| 1955-12-12 | 15768.595      |
| 1955-12-13 | 15984.7934     |
| 1955-12-14 | 16734.5455     |
| 1955-12-15 | 17639.0083     |
| 1955-12-16 | 16726.6116     |
| 1955-12-17 | 13898.1818     |
| 1955-12-18 | 12347.1074     |
| 1955-12-19 | 17688.595      |
| 1955-12-20 | 17797.686      |
| 1955-12-21 | 17377.1901     |
| 1955-12-22 | 20086.6116     |
| 1955-12-23 | 18666.4463     |
| 1955-12-24 | 12011.9008     |
| 1955-12-25 | 9776.52893     |
| 1955-12-26 | 10663.1405     |
| 1955-12-27 | 16070.0826     |
| 1955-12-28 | 18854.876      |
| 1955-12-29 | 19279.3388     |
| 1955-12-30 | 19227.7686     |
| 1955-12-31 | 13112.7273     |
| 1956-01-01 | 9994.71074     |
| 1956-01-02 | 10794.0496     |
| 1956-01-03 | 19695.8678     |
| 1956-01-04 | 20983.1405     |
| 1956-01-05 | 21605.9504     |
| 1956-01-06 | 20513.0579     |
| 1956-01-07 | 30545.4546     |
| 1956-01-08 | 20439.6694     |
| 1956-01-09 | 21996.6942     |
| 1956-01-10 | 27225.124      |
| 1956-01-11 | 23508.0992     |
| 1956-01-12 | 22026.4463     |
| 1956-01-13 | 21322.3141     |
| 1956-01-14 | 15189.4215     |
| 1956-01-15 | 11498.1818     |
| 1956-01-16 | 23736.1984     |
| 1956-01-17 | 21937.1901     |
| 1956-01-18 | 20370.2479     |
| 1956-01-19 | 20554.7107     |
| 1956-01-20 | 23585.4546     |
| 1956-01-21 | 13120.6612     |
| 1956-01-22 | 9740.82645     |
| 1956-01-23 | 21118.0165     |
| 1956-01-24 | 20074.7107     |
| 1956-01-25 | 25295.2066     |
| 1956-01-26 | 22643.3058     |
| 1956-01-27 | 17547.7686     |
| 1956-01-28 | 12954.0496     |
| 1956-01-29 | 9629.75207     |
| 1956-01-30 | 22050.2479     |
| 1956-01-31 | 23297.8512     |
| 1956-02-01 | 23547.7686     |
| 1956-02-02 | 24890.5785     |
| 1956-02-03 | 21988.7603     |
| 1956-02-04 | 24025.7851     |
| 1956-02-05 | 20606.281      |
| 1956-02-06 | 20901.8182     |
| 1956-02-07 | 20881.9835     |
| 1956-02-08 | 22577.8512     |
| 1956-02-09 | 19634.3802     |
| 1956-02-10 | 17827.438      |
| 1956-02-11 | 12003.9669     |
| 1956-02-12 | 9239.00826     |
| 1956-02-13 | 15112.0661     |
| 1956-02-14 | 15056.5289     |
| 1956-02-15 | 15647.6033     |
| 1956-02-16 | 16744.4628     |
| 1956-02-17 | 16197.0248     |
| 1956-02-18 | 14116.3636     |
| 1956-02-19 | 10042.3141     |
| 1956-02-20 | 17184.7934     |
| 1956-02-21 | 17101.4876     |
| 1956-02-22 | 15834.0496     |
| 1956-02-23 | 19186.1157     |
| 1956-02-24 | 18678.3471     |
| 1956-02-25 | 21526.6116     |
| 1956-02-26 | 12180.4959     |
| 1956-02-27 | 23188.7603     |
| 1956-02-28 | 19069.0909     |
| 1956-02-29 | 18789.4215     |
| 1956-03-01 | 16938.843      |
| 1956-03-02 | 17381.157      |
| 1956-03-03 | 14031.0744     |
| 1956-03-04 | 10849.5868     |
| 1956-03-05 | 21076.3636     |
| 1956-03-06 | 21590.0826     |
| 1956-03-07 | 21403.6364     |
| 1956-03-08 | 23660.8265     |
| 1956-03-09 | 26401.9835     |
| 1956-03-10 | 15147.7686     |
| 1956-03-11 | 11656.8595     |
| 1956-03-12 | 28377.5207     |
| 1956-03-13 | 29321.6529     |
| 1956-03-14 | 28716.6942     |
| 1956-03-15 | 27617.8512     |
| 1956-03-16 | 28984.4628     |
| 1956-03-17 | 23283.9669     |
| 1956-03-18 | 17734.2149     |
| 1956-03-19 | 29240.3306     |
| 1956-03-20 | 27586.1157     |
| 1956-03-21 | 25166.281      |
| 1956-03-22 | 32195.7025     |
| 1956-03-23 | 38098.5124     |
| 1956-03-24 | 28383.4711     |
| 1956-03-25 | 21248.9256     |
| 1956-03-26 | 36626.7769     |
| 1956-03-27 | 30801.3223     |
| 1956-03-28 | 32078.6777     |
| 1956-03-29 | 31814.876      |
| 1956-03-30 | 30005.9504     |
| 1956-03-31 | 24956.0331     |
| 1956-04-01 | 19164.2975     |
| 1956-04-02 | 30910.4132     |
| 1956-04-03 | 30065.4546     |
| 1956-04-04 | 30495.8678     |
| 1956-04-05 | 29529.9174     |
| 1956-04-06 | 30656.5289     |
| 1956-04-07 | 23845.2893     |
| 1956-04-08 | 17160.9917     |
| 1956-04-09 | 32415.8678     |
| 1956-04-10 | 30057.5207     |
| 1956-04-11 | 32413.8843     |
| 1956-04-12 | 34419.1736     |
| 1956-04-13 | 32116.3636     |
| 1956-04-14 | 18412.562      |
| 1956-04-15 | 14747.1074     |
| 1956-04-16 | 27744.7934     |
| 1956-04-17 | 29287.9339     |
| 1956-04-18 | 28204.9587     |
| 1956-04-19 | 28982.4793     |
| 1956-04-20 | 29131.2397     |
| 1956-04-21 | 24372.8926     |
| 1956-04-22 | 18287.6033     |
| 1956-04-23 | 33556.3636     |
| 1956-04-24 | 33308.4298     |
| 1956-04-25 | 32358.3471     |
| 1956-04-26 | 33405.6198     |
| 1956-04-27 | 33663.4711     |
| 1956-04-28 | 28938.843      |
| 1956-04-29 | 21056.5289     |
| 1956-04-30 | 33227.1074     |
| 1956-05-01 | 32193.719      |
| 1956-05-02 | 32336.5289     |
| 1956-05-03 | 33274.7107     |
| 1956-05-04 | 29841.3223     |
| 1956-05-05 | 16298.1818     |
| 1956-05-06 | 13610.5785     |
| 1956-05-07 | 27611.9008     |
| 1956-05-08 | 26340.4959     |
| 1956-05-09 | 25037.3554     |
| 1956-05-10 | 24462.1488     |
| 1956-05-11 | 27296.5289     |
| 1956-05-12 | 18220.1653     |
| 1956-05-13 | 11357.3554     |
| 1956-05-14 | 23315.7025     |
| 1956-05-15 | 23851.2397     |
| 1956-05-16 | 24487.9339     |
| 1956-05-17 | 26277.0248     |
| 1956-05-18 | 27951.0744     |
| 1956-05-19 | 20606.281      |
| 1956-05-20 | 18444.2975     |
| 1956-05-21 | 27514.7107     |
| 1956-05-22 | 28474.7107     |
| 1956-05-23 | 26808.595      |
| 1956-05-24 | 27423.4711     |
| 1956-05-25 | 27429.4215     |
| 1956-05-26 | 18019.8347     |
| 1956-05-27 | 14191.7355     |
| 1956-05-28 | 27248.9256     |
| 1956-05-29 | 29579.5041     |
| 1956-05-30 | 18349.0909     |
| 1956-05-31 | 29264.1322     |
| 1956-06-01 | 21080.3306     |
| 1956-06-02 | 17944.4628     |
| 1956-06-03 | 17206.6116     |
| 1956-06-04 | 30721.9835     |
| 1956-06-05 | 29502.1488     |
| 1956-06-06 | 32152.0661     |
| 1956-06-07 | 30779.5041     |
| 1956-06-08 | 30747.7686     |
| 1956-06-09 | 18374.876      |
| 1956-06-10 | 14548.7603     |
| 1956-06-11 | 31073.0579     |
| 1956-06-12 | 31870.4132     |
| 1956-06-13 | 31582.8099     |
| 1956-06-14 | 34042.3141     |
| 1956-06-15 | 35736.1984     |
| 1956-06-16 | 14816.5289     |
| 1956-06-17 | 11327.6033     |
| 1956-06-18 | 29105.4546     |
| 1956-06-19 | 28903.1405     |
| 1956-06-20 | 30214.2149     |
| 1956-06-21 | 30513.719      |
| 1956-06-22 | 31725.6198     |
| 1956-06-23 | 21088.2645     |
| 1956-06-24 | 18491.9008     |
| 1956-06-25 | 33114.0496     |
| 1956-06-26 | 27990.7438     |
| 1956-06-27 | 29601.3223     |
| 1956-06-28 | 29030.0826     |
| 1956-06-29 | 29694.5455     |
| 1956-06-30 | 16500.4959     |
| 1956-07-01 | 12898.5124     |
| 1956-07-02 | 22157.3554     |
| 1956-07-03 | 25729.5868     |
| 1956-07-04 | 15189.4215     |
| 1956-07-05 | 27982.8099     |
| 1956-07-06 | 29758.0165     |
| 1956-07-07 | 21447.2727     |
| 1956-07-08 | 20116.3636     |
| 1956-07-09 | 34230.7438     |
| 1956-07-10 | 30785.4546     |
| 1956-07-11 | 30840.9917     |
| 1956-07-12 | 32723.3058     |
| 1956-07-13 | 30906.4463     |
| 1956-07-14 | 19894.2149     |
| 1956-07-15 | 14582.4793     |
| 1956-07-16 | 26757.0248     |
| 1956-07-17 | 28796.0331     |
| 1956-07-18 | 26400.0        |
| 1956-07-19 | 29668.7603     |
| 1956-07-20 | 29696.5289     |
| 1956-07-21 | 20445.6198     |
| 1956-07-22 | 17779.8347     |
| 1956-07-23 | 27806.281      |
| 1956-07-24 | 29359.3388     |
| 1956-07-25 | 29595.3719     |
| 1956-07-26 | 30795.3719     |
| 1956-07-27 | 30309.4215     |
| 1956-07-28 | 18894.5455     |
| 1956-07-29 | 13832.7273     |
| 1956-07-30 | 25606.6116     |
| 1956-07-31 | 26229.4215     |
| 1956-08-01 | 22482.6446     |
| 1956-08-02 | 20084.6281     |
| 1956-08-03 | 20606.281      |
| 1956-08-04 | 14265.124      |
| 1956-08-05 | 12360.9917     |
| 1956-08-06 | 20322.6446     |
| 1956-08-07 | 20929.5868     |
| 1956-08-08 | 25566.9422     |
| 1956-08-09 | 24624.7934     |
| 1956-08-10 | 24793.3884     |
| 1956-08-11 | 16940.8265     |
| 1956-08-12 | 11833.3884     |
| 1956-08-13 | 22893.2231     |
| 1956-08-14 | 28202.9752     |
| 1956-08-15 | 27000.9917     |
| 1956-08-16 | 28143.4711     |
| 1956-08-17 | 25067.1074     |
| 1956-08-18 | 16004.6281     |
| 1956-08-19 | 11579.5041     |
| 1956-08-20 | 23702.4793     |
| 1956-08-21 | 25656.1984     |
| 1956-08-22 | 26808.595      |
| 1956-08-23 | 29145.124      |
| 1956-08-24 | 24819.1736     |
| 1956-08-25 | 20784.7934     |
| 1956-08-26 | 36775.5372     |
| 1956-08-27 | 29325.6198     |
| 1956-08-28 | 29087.6033     |
| 1956-08-29 | 28879.3388     |
| 1956-08-30 | 28698.843      |
| 1956-08-31 | 29690.5785     |
| 1956-09-01 | 19832.7273     |
| 1956-09-02 | 14566.6116     |
| 1956-09-03 | 14576.5289     |
| 1956-09-04 | 27514.7107     |
| 1956-09-05 | 28558.0165     |
| 1956-09-06 | 27572.2314     |
| 1956-09-07 | 28601.6529     |
| 1956-09-08 | 19146.4463     |
| 1956-09-09 | 12823.1405     |
| 1956-09-10 | 28343.8017     |
| 1956-09-11 | 27877.686      |
| 1956-09-12 | 25531.2397     |
| 1956-09-13 | 25061.157      |
| 1956-09-14 | 22609.5868     |
| 1956-09-15 | 15018.843      |
| 1956-09-16 | 11754.0496     |
| 1956-09-17 | 20267.1074     |
| 1956-09-18 | 21461.157      |
| 1956-09-19 | 22597.686      |
| 1956-09-20 | 22954.7107     |
| 1956-09-21 | 19951.7355     |
| 1956-09-22 | 11236.3636     |
| 1956-09-23 | 8711.40496     |
| 1956-09-24 | 26818.5124     |
| 1956-09-25 | 25620.4959     |
| 1956-09-26 | 24376.8595     |
| 1956-09-27 | 21399.6694     |
| 1956-09-28 | 22274.3802     |
| 1956-09-29 | 11791.7355     |
| 1956-09-30 | 8983.1405      |
| 1956-10-01 | 21673.3884     |
| 1956-10-02 | 20653.8843     |
| 1956-10-03 | 18180.4959     |
| 1956-10-04 | 16744.4628     |
| 1956-10-05 | 15796.3636     |
| 1956-10-06 | 10274.3802     |
| 1956-10-07 | 7941.81818     |
| 1956-10-08 | 14526.9422     |
| 1956-10-09 | 14290.9091     |
| 1956-10-10 | 14513.0579     |
| 1956-10-11 | 14370.2479     |
| 1956-10-12 | 14737.1901     |
| 1956-10-13 | 11430.7438     |
| 1956-10-14 | 7838.67769     |
| 1956-10-15 | 15843.9669     |
| 1956-10-16 | 15268.7603     |
| 1956-10-17 | 6950.08264     |
| 1956-10-18 | 17914.7107     |
| 1956-10-19 | 17942.4793     |
| 1956-10-20 | 14302.8099     |
| 1956-10-21 | 10081.9835     |
| 1956-10-22 | 19499.5041     |
| 1956-10-23 | 19140.4959     |
| 1956-10-24 | 18640.6612     |
| 1956-10-25 | 19253.5537     |
| 1956-10-26 | 17982.1488     |
| 1956-10-27 | 13140.4959     |
| 1956-10-28 | 9748.76033     |
| 1956-10-29 | 20358.3471     |
| 1956-10-30 | 22550.0826     |
| 1956-10-31 | 22482.6446     |
| 1956-11-01 | 23250.2479     |
| 1956-11-02 | 21530.5785     |
| 1956-11-03 | 19951.7355     |
| 1956-11-04 | 12662.4793     |
| 1956-11-05 | 21500.8265     |
| 1956-11-06 | 19729.5868     |
| 1956-11-07 | 20596.3636     |
| 1956-11-08 | 20233.3884     |
| 1956-11-09 | 19203.9669     |
| 1956-11-10 | 15016.8595     |
| 1956-11-11 | 9709.09091     |
| 1956-11-12 | 21137.8512     |
| 1956-11-13 | 25467.7686     |
| 1956-11-14 | 21897.5207     |
| 1956-11-15 | 23105.4546     |
| 1956-11-16 | 21968.9256     |
| 1956-11-17 | 16875.3719     |
| 1956-11-18 | 13769.2562     |
| 1956-11-19 | 22522.3141     |
| 1956-11-20 | 24057.5207     |
| 1956-11-21 | 22347.7686     |
| 1956-11-22 | 10831.7355     |
| 1956-11-23 | 19285.2893     |
| 1956-11-24 | 16752.3967     |
| 1956-11-25 | 12041.6529     |
| 1956-11-26 | 22310.0826     |
| 1956-11-27 | 22272.3967     |
| 1956-11-28 | 22034.3802     |
| 1956-11-29 | 18039.6694     |
| 1956-11-30 | 15851.9008     |
| 1956-12-01 | 12347.1074     |
| 1956-12-02 | 8979.17355     |
| 1956-12-03 | 17775.8678     |
| 1956-12-04 | 17811.5703     |
| 1956-12-05 | 18999.6694     |
| 1956-12-06 | 17845.2893     |
| 1956-12-07 | 18936.1984     |
| 1956-12-08 | 18176.5289     |
| 1956-12-09 | 12170.5785     |
| 1956-12-10 | 21830.0826     |
| 1956-12-11 | 18620.8265     |
| 1956-12-12 | 17575.5372     |
| 1956-12-13 | 17637.0248     |
| 1956-12-14 | 17406.9422     |
| 1956-12-15 | 11309.7521     |
| 1956-12-16 | 10218.843      |
| 1956-12-17 | 19957.686      |
| 1956-12-18 | 16905.124      |
| 1956-12-19 | 16738.5124     |
| 1956-12-20 | 17682.6446     |
| 1956-12-21 | 17988.0992     |
| 1956-12-22 | 11894.876      |
| 1956-12-23 | 9433.38843     |
| 1956-12-24 | 8647.93388     |
| 1956-12-25 | 8459.50413     |
| 1956-12-26 | 17006.281      |
| 1956-12-27 | 19152.3967     |
| 1956-12-28 | 17476.3636     |
| 1956-12-29 | 13285.2893     |
| 1956-12-30 | 11040.0        |
| 1956-12-31 | 11823.4711     |
| 1957-01-01 | 8683.63636     |
| 1957-01-02 | 19519.3388     |
| 1957-01-03 | 18652.562      |
| 1957-01-04 | 23117.3554     |
| 1957-01-05 | 15796.3636     |
| 1957-01-06 | 9732.89256     |
| 1957-01-07 | 21962.9752     |
| 1957-01-08 | 18775.5372     |
| 1957-01-09 | 17523.9669     |
| 1957-01-10 | 21665.4546     |
| 1957-01-11 | 17803.6364     |
| 1957-01-12 | 12737.8512     |
| 1957-01-13 | 9683.30579     |
| 1957-01-14 | 16208.9256     |
| 1957-01-15 | 14949.4215     |
| 1957-01-16 | 17656.8595     |
| 1957-01-17 | 17117.3554     |
| 1957-01-18 | 18309.4215     |
| 1957-01-19 | 17533.8843     |
| 1957-01-20 | 14580.4959     |
| 1957-01-21 | 19388.4298     |
| 1957-01-22 | 19771.2397     |
| 1957-01-23 | 23377.1901     |
| 1957-01-24 | 20891.9008     |
| 1957-01-25 | 19600.6612     |
| 1957-01-26 | 30803.3058     |
| 1957-01-27 | 23041.9835     |
| 1957-01-28 | 21484.9587     |
| 1957-01-29 | 23486.281      |
| 1957-01-30 | 18771.5703     |
| 1957-01-31 | 17900.8265     |
| 1957-02-01 | 15655.5372     |
| 1957-02-02 | 10720.6612     |
| 1957-02-03 | 9054.54545     |
| 1957-02-04 | 16321.9835     |
| 1957-02-05 | 15903.4711     |
| 1957-02-06 | 17894.876      |
| 1957-02-07 | 18585.124      |
| 1957-02-08 | 17335.5372     |
| 1957-02-09 | 10389.4215     |
| 1957-02-10 | 9750.7438      |
| 1957-02-11 | 21076.3636     |
| 1957-02-12 | 19856.5289     |
| 1957-02-13 | 20588.4298     |
| 1957-02-14 | 21112.0661     |
| 1957-02-15 | 21582.1488     |
| 1957-02-16 | 16070.0826     |
| 1957-02-17 | 11095.5372     |
| 1957-02-18 | 20604.2975     |
| 1957-02-19 | 20614.2149     |
| 1957-02-20 | 21546.4463     |
| 1957-02-21 | 19420.1653     |
| 1957-02-22 | 14112.3967     |
| 1957-02-23 | 11190.7438     |
| 1957-02-24 | 9201.32231     |
| 1957-02-25 | 19396.3636     |
| 1957-02-26 | 18749.7521     |
| 1957-02-27 | 17869.0909     |
| 1957-02-28 | 18987.7686     |
| 1957-03-01 | 22468.7603     |
| 1957-03-02 | 16863.4711     |
| 1957-03-03 | 13785.124      |
| 1957-03-04 | 23406.9422     |
| 1957-03-05 | 23843.3058     |
| 1957-03-06 | 22619.5041     |
| 1957-03-07 | 23220.4959     |
| 1957-03-08 | 24610.9091     |
| 1957-03-09 | 18424.4628     |
| 1957-03-10 | 13543.1405     |
| 1957-03-11 | 24688.2645     |
| 1957-03-12 | 26292.8926     |
| 1957-03-13 | 27010.9091     |
| 1957-03-14 | 27863.8017     |
| 1957-03-15 | 26943.4711     |
| 1957-03-16 | 16839.6694     |
| 1957-03-17 | 10470.7438     |
| 1957-03-18 | 22183.1405     |
| 1957-03-19 | 25192.0661     |
| 1957-03-20 | 26999.0083     |
| 1957-03-21 | 32342.4793     |
| 1957-03-22 | 34837.686      |
| 1957-03-23 | 17819.5041     |
| 1957-03-24 | 16508.4298     |
| 1957-03-25 | 32786.7769     |
| 1957-03-26 | 33921.3223     |
| 1957-03-27 | 32146.1157     |
| 1957-03-28 | 36783.4711     |
| 1957-03-29 | 34710.7438     |
| 1957-03-30 | 15365.9504     |
| 1957-03-31 | 9125.95041     |
| 1957-04-01 | 28548.0992     |
| 1957-04-02 | 30993.719      |
| 1957-04-03 | 32197.686      |
| 1957-04-04 | 32282.9752     |
| 1957-04-05 | 32719.3388     |
| 1957-04-06 | 19779.1736     |
| 1957-04-07 | 15901.4876     |
| 1957-04-08 | 31023.4711     |
| 1957-04-09 | 31110.7438     |
| 1957-04-10 | 33044.6281     |
| 1957-04-11 | 33169.5868     |
| 1957-04-12 | 33471.0744     |
| 1957-04-13 | 20634.0496     |
| 1957-04-14 | 15451.2397     |
| 1957-04-15 | 28786.1157     |
| 1957-04-16 | 33663.4711     |
| 1957-04-17 | 37432.0661     |
| 1957-04-18 | 34978.5124     |
| 1957-04-19 | 36349.0909     |
| 1957-04-20 | 25670.0826     |
| 1957-04-21 | 23383.1405     |
| 1957-04-22 | 37209.9174     |
| 1957-04-23 | 36085.2893     |
| 1957-04-24 | 34159.3388     |
| 1957-04-25 | 36640.6612     |
| 1957-04-26 | 33627.7686     |
| 1957-04-27 | 28435.0413     |
| 1957-04-28 | 22482.6446     |
| 1957-04-29 | 30946.1157     |
| 1957-04-30 | 30682.3141     |
| 1957-05-01 | 29030.0826     |
| 1957-05-02 | 30335.2066     |
| 1957-05-03 | 28200.9917     |
| 1957-05-04 | 22897.1901     |
| 1957-05-05 | 19039.3388     |
| 1957-05-06 | 28550.0826     |
| 1957-05-07 | 24690.2479     |
| 1957-05-08 | 25844.6281     |
| 1957-05-09 | 27524.6281     |
| 1957-05-10 | 26039.0083     |
| 1957-05-11 | 16105.7851     |
| 1957-05-12 | 11474.3802     |
| 1957-05-13 | 22139.5041     |
| 1957-05-14 | 25142.4793     |
| 1957-05-15 | 26156.0331     |
| 1957-05-16 | 26156.0331     |
| 1957-05-17 | 26866.1157     |
| 1957-05-18 | 17813.5537     |
| 1957-05-19 | 13814.876      |
| 1957-05-20 | 26060.8265     |
| 1957-05-21 | 28032.3967     |
| 1957-05-22 | 28419.1736     |
| 1957-05-23 | 31640.3306     |
| 1957-05-24 | 32673.719      |
| 1957-05-25 | 25910.0826     |
| 1957-05-26 | 22750.4132     |
| 1957-05-27 | 31614.5455     |
| 1957-05-28 | 28958.6777     |
| 1957-05-29 | 24880.6612     |
| 1957-05-30 | 12287.6033     |
| 1957-05-31 | 23613.2231     |
| 1957-06-01 | 21131.9008     |
| 1957-06-02 | 18113.0579     |
| 1957-06-03 | 31338.843      |
| 1957-06-04 | 31882.3141     |
| 1957-06-05 | 29769.9174     |
| 1957-06-06 | 30787.438      |
| 1957-06-07 | 29012.2314     |
| 1957-06-08 | 18101.157      |
| 1957-06-09 | 14598.3471     |
| 1957-06-10 | 24944.1322     |
| 1957-06-11 | 31001.6529     |
| 1957-06-12 | 30180.4959     |
| 1957-06-13 | 31503.4711     |
| 1957-06-14 | 31678.0165     |
| 1957-06-15 | 20568.595      |
| 1957-06-16 | 16407.2727     |
| 1957-06-17 | 30634.7107     |
| 1957-06-18 | 33717.0248     |
| 1957-06-19 | 33429.4215     |
| 1957-06-20 | 33127.9339     |
| 1957-06-21 | 34851.5703     |
| 1957-06-22 | 24497.8512     |
| 1957-06-23 | 20598.3471     |
| 1957-06-24 | 35178.843      |
| 1957-06-25 | 35773.8843     |
| 1957-06-26 | 33048.595      |
| 1957-06-27 | 32029.0909     |
| 1957-06-28 | 30509.7521     |
| 1957-06-29 | 18721.9835     |
| 1957-06-30 | 15947.1074     |
| 1957-07-01 | 28504.4628     |
| 1957-07-02 | 28724.6281     |
| 1957-07-03 | 27397.686      |
| 1957-07-04 | 13559.0083     |
| 1957-07-05 | 26536.8595     |
| 1957-07-06 | 18091.2397     |
| 1957-07-07 | 15863.8017     |
| 1957-07-08 | 29055.8678     |
| 1957-07-09 | 29843.3058     |
| 1957-07-10 | 28865.4546     |
| 1957-07-11 | 31483.6364     |
| 1957-07-12 | 30991.7355     |
| 1957-07-13 | 20037.0248     |
| 1957-07-14 | 15774.5455     |
| 1957-07-15 | 29754.0496     |
| 1957-07-16 | 30884.6281     |
| 1957-07-17 | 29496.1984     |
| 1957-07-18 | 30825.124      |
| 1957-07-19 | 29886.9422     |
| 1957-07-20 | 16601.6529     |
| 1957-07-21 | 14245.2893     |
| 1957-07-22 | 26810.5785     |
| 1957-07-23 | 26834.3802     |
| 1957-07-24 | 31279.3388     |
| 1957-07-25 | 33024.7934     |
| 1957-07-26 | 26227.438      |
| 1957-07-27 | 15960.9917     |
| 1957-07-28 | 11553.719      |
| 1957-07-29 | 33742.8099     |
| 1957-07-30 | 31021.4876     |
| 1957-07-31 | 30741.8182     |
| 1957-08-01 | 28948.7603     |
| 1957-08-02 | 29071.7355     |
| 1957-08-03 | 16397.3554     |
| 1957-08-04 | 12368.9256     |
| 1957-08-05 | 24716.0331     |
| 1957-08-06 | 25489.5868     |
| 1957-08-07 | 24470.0826     |
| 1957-08-08 | 26048.9256     |
| 1957-08-09 | 29821.4876     |
| 1957-08-10 | 15609.9174     |
| 1957-08-11 | 13330.9091     |
| 1957-08-12 | 33756.6942     |
| 1957-08-13 | 29323.6364     |
| 1957-08-14 | 29436.6942     |
| 1957-08-15 | 31810.9091     |
| 1957-08-16 | 32197.686      |
| 1957-08-17 | 19233.719      |
| 1957-08-18 | 14249.2562     |
| 1957-08-19 | 27578.1818     |
| 1957-08-20 | 28304.1322     |
| 1957-08-21 | 27627.7686     |
| 1957-08-22 | 29381.157      |
| 1957-08-23 | 29698.5124     |
| 1957-08-24 | 19527.2727     |
| 1957-08-25 | 18662.4793     |
| 1957-08-26 | 30523.6364     |
| 1957-08-27 | 31648.2645     |
| 1957-08-28 | 31503.4711     |
| 1957-08-29 | 29952.3967     |
| 1957-08-30 | 29670.7438     |
| 1957-08-31 | 17629.0909     |
| 1957-09-01 | 16185.124      |
| 1957-09-02 | 16478.6777     |
| 1957-09-03 | 31362.6446     |
| 1957-09-04 | 30043.6364     |
| 1957-09-05 | 29797.686      |
| 1957-09-06 | 31180.1653     |
| 1957-09-07 | 18573.2231     |
| 1957-09-08 | 18610.9091     |
| 1957-09-09 | 34135.5372     |
| 1957-09-10 | 33760.6612     |
| 1957-09-11 | 30382.8099     |
| 1957-09-12 | 27925.2893     |
| 1957-09-13 | 28583.8017     |
| 1957-09-14 | 16014.5455     |
| 1957-09-15 | 14066.7769     |
| 1957-09-16 | 27477.0248     |
| 1957-09-17 | 27032.7273     |
| 1957-09-18 | 27373.8843     |
| 1957-09-19 | 26786.7769     |
| 1957-09-20 | 27623.8017     |
| 1957-09-21 | 18898.5124     |
| 1957-09-22 | 16847.6033     |
| 1957-09-23 | 32154.0496     |
| 1957-09-24 | 33691.2397     |
| 1957-09-25 | 32709.4215     |
| 1957-09-26 | 31814.876      |
| 1957-09-27 | 32798.6777     |
| 1957-09-28 | 22427.1074     |
| 1957-09-29 | 17206.6116     |
| 1957-09-30 | 30795.3719     |
| 1957-10-01 | 26915.7025     |
| 1957-10-02 | 25979.5041     |
| 1957-10-03 | 23605.2893     |
| 1957-10-04 | 23248.2645     |
| 1957-10-05 | 13069.0909     |
| 1957-10-06 | 10966.6116     |
| 1957-10-07 | 22496.5289     |
| 1957-10-08 | 22645.2893     |
| 1957-10-09 | 23266.1157     |
| 1957-10-10 | 22873.3884     |
| 1957-10-11 | 23004.2975     |
| 1957-10-12 | 11857.1901     |
| 1957-10-13 | 11069.7521     |
| 1957-10-14 | 22809.9174     |
| 1957-10-15 | 22915.0413     |
| 1957-10-16 | 24011.9008     |
| 1957-10-17 | 25156.3636     |
| 1957-10-18 | 24360.9917     |
| 1957-10-19 | 13578.843      |
| 1957-10-20 | 11555.7025     |
| 1957-10-21 | 25557.0248     |
| 1957-10-22 | 26158.0165     |
| 1957-10-23 | 27530.5785     |
| 1957-10-24 | 27461.157      |
| 1957-10-25 | 25781.157      |
| 1957-10-26 | 19890.2479     |
| 1957-10-27 | 13680.0        |
| 1957-10-28 | 32546.7769     |
| 1957-10-29 | 36035.7025     |
| 1957-10-30 | 36714.0496     |
| 1957-10-31 | 35065.7851     |
| 1957-11-01 | 31225.7851     |
| 1957-11-02 | 26641.9835     |
| 1957-11-03 | 24952.0661     |
| 1957-11-04 | 32177.8512     |
| 1957-11-05 | 30541.4876     |
| 1957-11-06 | 31493.5537     |
| 1957-11-07 | 33227.1074     |
| 1957-11-08 | 33687.2727     |
| 1957-11-09 | 23877.0248     |
| 1957-11-10 | 16222.8099     |
| 1957-11-11 | 31438.0165     |
| 1957-11-12 | 34155.3719     |
| 1957-11-13 | 37870.4132     |
| 1957-11-14 | 43140.4959     |
| 1957-11-15 | 43324.9587     |
| 1957-11-16 | 38177.8512     |
| 1957-11-17 | 31963.6364     |
| 1957-11-18 | 40980.4959     |
| 1957-11-19 | 42739.8347     |
| 1957-11-20 | 36297.5207     |
| 1957-11-21 | 38489.2562     |
| 1957-11-22 | 39254.876      |
| 1957-11-23 | 25035.3719     |
| 1957-11-24 | 16928.9256     |
| 1957-11-25 | 33469.0909     |
| 1957-11-26 | 38064.7934     |
| 1957-11-27 | 38441.6529     |
| 1957-11-28 | 15028.7603     |
| 1957-11-29 | 36672.3967     |
| 1957-11-30 | 24105.124      |
| 1957-12-01 | 24489.9174     |
| 1957-12-02 | 42166.6116     |
| 1957-12-03 | 41946.4463     |
| 1957-12-04 | 42063.4711     |
| 1957-12-05 | 40026.4463     |
| 1957-12-06 | 38340.4959     |
| 1957-12-07 | 23839.3388     |
| 1957-12-08 | 12142.8099     |
| 1957-12-09 | 27040.6612     |
| 1957-12-10 | 34042.3141     |
| 1957-12-11 | 36850.9091     |
| 1957-12-12 | 39457.1901     |
| 1957-12-13 | 40593.719      |
| 1957-12-14 | 36418.5124     |
| 1957-12-15 | 20937.5207     |
| 1957-12-16 | 29627.1074     |
| 1957-12-17 | 33360.0        |
| 1957-12-18 | 40976.5289     |
| 1957-12-19 | 43668.0992     |
| 1957-12-20 | 42682.3141     |
| 1957-12-21 | 38189.7521     |
| 1957-12-22 | 32538.843      |
| 1957-12-23 | 43205.9504     |
| 1957-12-24 | 35236.3636     |
| 1957-12-25 | 22575.8678     |
| 1957-12-26 | 34216.8595     |
| 1957-12-27 | 40629.4215     |
| 1957-12-28 | 34855.5372     |
| 1957-12-29 | 28992.3967     |
| 1957-12-30 | 40552.0661     |
| 1957-12-31 | 36259.8347     |
| 1958-01-01 | 12505.7851     |
| 1958-01-02 | 39804.2975     |
| 1958-01-03 | 44989.0909     |
| 1958-01-04 | 36428.4298     |
| 1958-01-05 | 22915.0413     |
| 1958-01-06 | 41133.2231     |
| 1958-01-07 | 44108.4298     |
| 1958-01-08 | 42438.3471     |
| 1958-01-09 | 46909.0909     |
| 1958-01-10 | 46062.1488     |
| 1958-01-11 | 36196.3636     |
| 1958-01-12 | 25862.4793     |
| 1958-01-13 | 44483.3058     |
| 1958-01-14 | 47097.5207     |
| 1958-01-15 | 46415.2066     |
| 1958-01-16 | 46651.2397     |
| 1958-01-17 | 41164.9587     |
| 1958-01-18 | 24224.1322     |
| 1958-01-19 | 26411.9008     |
| 1958-01-20 | 47289.9174     |
| 1958-01-21 | 49376.5289     |
| 1958-01-22 | 50751.0744     |
| 1958-01-23 | 50534.876      |
| 1958-01-24 | 51477.0248     |
| 1958-01-25 | 47613.2231     |
| 1958-01-26 | 33002.9752     |
| 1958-01-27 | 43711.7355     |
| 1958-01-28 | 40766.281      |
| 1958-01-29 | 43489.5868     |
| 1958-01-30 | 33663.4711     |
| 1958-01-31 | 38308.7603     |
| 1958-02-01 | 27435.3719     |
| 1958-02-02 | 21473.0579     |
| 1958-02-03 | 34740.4959     |
| 1958-02-04 | 33607.9339     |
| 1958-02-05 | 30474.0496     |
| 1958-02-06 | 30214.2149     |
| 1958-02-07 | 30134.876      |
| 1958-02-08 | 19902.1488     |
| 1958-02-09 | 14447.6033     |
| 1958-02-10 | 28204.9587     |
| 1958-02-11 | 32717.3554     |
| 1958-02-12 | 38019.1736     |
| 1958-02-13 | 36343.1405     |
| 1958-02-14 | 34825.7851     |
| 1958-02-15 | 25588.7603     |
| 1958-02-16 | 18714.0496     |
| 1958-02-17 | 33445.2893     |
| 1958-02-18 | 35337.5207     |
| 1958-02-19 | 32917.686      |
| 1958-02-20 | 31802.9752     |
| 1958-02-21 | 29902.8099     |
| 1958-02-22 | 20753.0579     |
| 1958-02-23 | 17061.8182     |
| 1958-02-24 | 32578.5124     |
| 1958-02-25 | 33149.7521     |
| 1958-02-26 | 36198.3471     |
| 1958-02-27 | 46187.1074     |
| 1958-02-28 | 43832.7273     |
| 1958-03-01 | 38495.2066     |
| 1958-03-02 | 27237.0248     |
| 1958-03-03 | 53238.3471     |
| 1958-03-04 | 48476.0331     |
| 1958-03-05 | 47821.4876     |
| 1958-03-06 | 56653.8843     |
| 1958-03-07 | 59131.2397     |
| 1958-03-08 | 42868.7603     |
| 1958-03-09 | 35065.7851     |
| 1958-03-10 | 53026.1157     |
| 1958-03-11 | 55618.5124     |
| 1958-03-12 | 53627.1074     |
| 1958-03-13 | 54652.562      |
| 1958-03-14 | 53886.9422     |
| 1958-03-15 | 48077.3554     |
| 1958-03-16 | 29113.3884     |
| 1958-03-17 | 48577.1901     |
| 1958-03-18 | 54241.9835     |
| 1958-03-19 | 55221.8182     |
| 1958-03-20 | 50854.2149     |
| 1958-03-21 | 42890.5785     |
| 1958-03-22 | 41990.0826     |
| 1958-03-23 | 28801.9835     |
| 1958-03-24 | 48809.2562     |
| 1958-03-25 | 49338.843      |
| 1958-03-26 | 46321.9835     |
| 1958-03-27 | 51123.9669     |
| 1958-03-28 | 49634.3802     |
| 1958-03-29 | 38858.1818     |
| 1958-03-30 | 24305.4546     |
| 1958-03-31 | 46262.4793     |
| 1958-04-01 | 53573.5537     |
| 1958-04-02 | 52780.1653     |
| 1958-04-03 | 52794.0496     |
| 1958-04-04 | 53803.6364     |
| 1958-04-05 | 47567.6033     |
| 1958-04-06 | 38798.6777     |
| 1958-04-07 | 52089.9174     |
| 1958-04-08 | 50455.5372     |
| 1958-04-09 | 48702.1488     |
| 1958-04-10 | 48928.2645     |
| 1958-04-11 | 48289.5868     |
| 1958-04-12 | 36787.438      |
| 1958-04-13 | 25453.8843     |
| 1958-04-14 | 45514.7107     |
| 1958-04-15 | 50257.1901     |
| 1958-04-16 | 53270.0826     |
| 1958-04-17 | 54809.2562     |
| 1958-04-18 | 55693.8843     |
| 1958-04-19 | 44931.5703     |
| 1958-04-20 | 36597.0248     |
| 1958-04-21 | 56124.2975     |
| 1958-04-22 | 58548.0992     |
| 1958-04-23 | 58742.4793     |
| 1958-04-24 | 56907.7686     |
| 1958-04-25 | 56366.281      |
| 1958-04-26 | 48172.562      |
| 1958-04-27 | 38239.3388     |
| 1958-04-28 | 53523.9669     |
| 1958-04-29 | 54866.7769     |
| 1958-04-30 | 56275.0413     |
| 1958-05-01 | 48872.7273     |
| 1958-05-02 | 51572.2314     |
| 1958-05-03 | 34990.4132     |
| 1958-05-04 | 26661.8182     |
| 1958-05-05 | 49154.3802     |
| 1958-05-06 | 39316.3636     |
| 1958-05-07 | 33816.1984     |
| 1958-05-08 | 35644.9587     |
| 1958-05-09 | 41055.8678     |
| 1958-05-10 | 28940.8265     |
| 1958-05-11 | 22768.2645     |
| 1958-05-12 | 41553.719      |
| 1958-05-13 | 42525.6198     |
| 1958-05-14 | 43459.8347     |
| 1958-05-15 | 43890.2479     |
| 1958-05-16 | 44298.843      |
| 1958-05-17 | 31717.686      |
| 1958-05-18 | 23176.8595     |
| 1958-05-19 | 42876.6942     |
| 1958-05-20 | 38039.0083     |
| 1958-05-21 | 38005.2893     |
| 1958-05-22 | 37515.3719     |
| 1958-05-23 | 36610.9091     |
| 1958-05-24 | 21790.4132     |
| 1958-05-25 | 18355.0413     |
| 1958-05-26 | 35928.595      |
| 1958-05-27 | 39296.5289     |
| 1958-05-28 | 43479.6694     |
| 1958-05-29 | 46250.5785     |
| 1958-05-30 | 19779.1736     |
| 1958-05-31 | 21566.281      |
| 1958-06-01 | 15748.7603     |
| 1958-06-02 | 31618.5124     |
| 1958-06-03 | 29738.1818     |
| 1958-06-04 | 30146.7769     |
| 1958-06-05 | 28462.8099     |
| 1958-06-06 | 29220.4959     |
| 1958-06-07 | 21108.0992     |
| 1958-06-08 | 17837.3554     |
| 1958-06-09 | 27782.4793     |
| 1958-06-10 | 28484.6281     |
| 1958-06-11 | 27691.2397     |
| 1958-06-12 | 27258.843      |
| 1958-06-13 | 28577.8512     |
| 1958-06-14 | 19777.1901     |
| 1958-06-15 | 15639.6694     |
| 1958-06-16 | 28169.2562     |
| 1958-06-17 | 30733.8843     |
| 1958-06-18 | 34680.9917     |
| 1958-06-19 | 33847.9339     |
| 1958-06-20 | 31388.4298     |
| 1958-06-21 | 22427.1074     |
| 1958-06-22 | 20671.7355     |
| 1958-06-23 | 32195.7025     |
| 1958-06-24 | 32447.6033     |
| 1958-06-25 | 34159.3388     |
| 1958-06-26 | 34512.3967     |
| 1958-06-27 | 34992.3967     |
| 1958-06-28 | 24323.3058     |
| 1958-06-29 | 20641.9835     |
| 1958-06-30 | 31697.8512     |
| 1958-07-01 | 29295.8678     |
| 1958-07-02 | 30577.1901     |
| 1958-07-03 | 29480.3306     |
| 1958-07-04 | 18608.9256     |
| 1958-07-05 | 23061.8182     |
| 1958-07-06 | 19001.6529     |
| 1958-07-07 | 30236.0331     |
| 1958-07-08 | 31436.0331     |
| 1958-07-09 | 35397.0248     |
| 1958-07-10 | 37235.7025     |
| 1958-07-11 | 36420.4959     |
| 1958-07-12 | 25144.4628     |
| 1958-07-13 | 20223.4711     |
| 1958-07-14 | 33356.0331     |
| 1958-07-15 | 32473.3884     |
| 1958-07-16 | 32080.6612     |
| 1958-07-17 | 31967.6033     |
| 1958-07-18 | 30906.4463     |
| 1958-07-19 | 23240.3306     |
| 1958-07-20 | 15562.3141     |
| 1958-07-21 | 30164.6281     |
| 1958-07-22 | 31793.0579     |
| 1958-07-23 | 30890.5785     |
| 1958-07-24 | 28097.8512     |
| 1958-07-25 | 29990.0826     |
| 1958-07-26 | 24874.7107     |
| 1958-07-27 | 19047.2727     |
| 1958-07-28 | 31652.2314     |
| 1958-07-29 | 33258.843      |
| 1958-07-30 | 34042.3141     |
| 1958-07-31 | 34794.0496     |
| 1958-08-01 | 30658.5124     |
| 1958-08-02 | 24839.0083     |
| 1958-08-03 | 22514.3802     |
| 1958-08-04 | 33385.7851     |
| 1958-08-05 | 33383.8017     |
| 1958-08-06 | 34068.0992     |
| 1958-08-07 | 32562.6446     |
| 1958-08-08 | 33401.6529     |
| 1958-08-09 | 23644.9587     |
| 1958-08-10 | 21685.2893     |
| 1958-08-11 | 34819.8347     |
| 1958-08-12 | 35531.9008     |
| 1958-08-13 | 35117.3554     |
| 1958-08-14 | 35323.6364     |
| 1958-08-15 | 33405.6198     |
| 1958-08-16 | 22772.2314     |
| 1958-08-17 | 19267.438      |
| 1958-08-18 | 31305.124      |
| 1958-08-19 | 31043.3058     |
| 1958-08-20 | 31725.6198     |
| 1958-08-21 | 31826.7769     |
| 1958-08-22 | 29034.0496     |
| 1958-08-23 | 20943.4711     |
| 1958-08-24 | 18458.1818     |
| 1958-08-25 | 33639.6694     |
| 1958-08-26 | 34339.8347     |
| 1958-08-27 | 34272.3967     |
| 1958-08-28 | 32187.7686     |
| 1958-08-29 | 30265.7851     |
| 1958-08-30 | 24269.7521     |
| 1958-08-31 | 19634.3802     |
| 1958-09-01 | 20082.6446     |
| 1958-09-02 | 30979.8347     |
| 1958-09-03 | 31114.7107     |
| 1958-09-04 | 30862.8099     |
| 1958-09-05 | 34431.0744     |
| 1958-09-06 | 26632.0661     |
| 1958-09-07 | 16883.3058     |
| 1958-09-08 | 34480.6612     |
| 1958-09-09 | 32007.2727     |
| 1958-09-10 | 30610.9091     |
| 1958-09-11 | 31678.0165     |
| 1958-09-12 | 27244.9587     |
| 1958-09-13 | 19681.9835     |
| 1958-09-14 | 16889.2562     |
| 1958-09-15 | 27294.5455     |
| 1958-09-16 | 29071.7355     |
| 1958-09-17 | 32394.0496     |
| 1958-09-18 | 33756.6942     |
| 1958-09-19 | 34431.0744     |
| 1958-09-20 | 36888.595      |
| 1958-09-21 | 14822.4793     |
| 1958-09-22 | 25761.3223     |
| 1958-09-23 | 24751.7355     |
| 1958-09-24 | 23297.8512     |
| 1958-09-25 | 24263.8017     |
| 1958-09-26 | 26187.7686     |
| 1958-09-27 | 17799.6694     |
| 1958-09-28 | 16790.0826     |
| 1958-09-29 | 28389.4215     |
| 1958-09-30 | 30650.5785     |
| 1958-10-01 | 31059.1736     |
| 1958-10-02 | 31053.2231     |
| 1958-10-03 | 25553.0579     |
| 1958-10-04 | 19602.6446     |
| 1958-10-05 | 13049.2562     |
| 1958-10-06 | 20461.4876     |
| 1958-10-07 | 20695.5372     |
| 1958-10-08 | 20759.0083     |
| 1958-10-09 | 21463.1405     |
| 1958-10-10 | 21506.7769     |
| 1958-10-11 | 18571.2397     |
| 1958-10-12 | 14156.0331     |
| 1958-10-13 | 29668.7603     |
| 1958-10-14 | 30934.2149     |
| 1958-10-15 | 30493.8843     |
| 1958-10-16 | 25634.3802     |
| 1958-10-17 | 28440.9917     |
| 1958-10-18 | 18948.0992     |
| 1958-10-19 | 14469.4215     |
| 1958-10-20 | 24813.2231     |
| 1958-10-21 | 24333.2231     |
| 1958-10-22 | 24279.6694     |
| 1958-10-23 | 25124.6281     |
| 1958-10-24 | 24017.8512     |
| 1958-10-25 | 17851.2397     |
| 1958-10-26 | 13604.6281     |
| 1958-10-27 | 25959.6694     |
| 1958-10-28 | 27925.2893     |
| 1958-10-29 | 27933.2231     |
| 1958-10-30 | 28323.9669     |
| 1958-10-31 | 27284.6281     |
| 1958-11-01 | 18222.1488     |
| 1958-11-02 | 14037.0248     |
| 1958-11-03 | 26782.8099     |
| 1958-11-04 | 26804.6281     |
| 1958-11-05 | 28193.0579     |
| 1958-11-06 | 26417.8512     |
| 1958-11-07 | 26286.9422     |
| 1958-11-08 | 15687.2727     |
| 1958-11-09 | 11644.9587     |
| 1958-11-10 | 24769.5868     |
| 1958-11-11 | 21274.7107     |
| 1958-11-12 | 25628.4298     |
| 1958-11-13 | 26302.8099     |
| 1958-11-14 | 26429.7521     |
| 1958-11-15 | 15990.7438     |
| 1958-11-16 | 18232.0661     |
| 1958-11-17 | 33042.6446     |
| 1958-11-18 | 31961.6529     |
| 1958-11-19 | 31836.6942     |
| 1958-11-20 | 31594.7107     |
| 1958-11-21 | 31741.4876     |
| 1958-11-22 | 21239.0083     |
| 1958-11-23 | 21187.438      |
| 1958-11-24 | 34901.157      |
| 1958-11-25 | 29218.5124     |
| 1958-11-26 | 32786.7769     |
| 1958-11-27 | 14721.3223     |
| 1958-11-28 | 31073.0579     |
| 1958-11-29 | 24777.5207     |
| 1958-11-30 | 22919.0083     |
| 1958-12-01 | 33058.5124     |
| 1958-12-02 | 33074.3802     |
| 1958-12-03 | 33859.8347     |
| 1958-12-04 | 37912.0661     |
| 1958-12-05 | 30840.9917     |
| 1958-12-06 | 20056.8595     |
| 1958-12-07 | 27607.9339     |
| 1958-12-08 | 38556.6942     |
| 1958-12-09 | 26090.5785     |
| 1958-12-10 | 20818.5124     |
| 1958-12-11 | 25628.4298     |
| 1958-12-12 | 27838.0165     |
| 1958-12-13 | 24747.7686     |
| 1958-12-14 | 22208.9256     |
| 1958-12-15 | 29541.8182     |
| 1958-12-16 | 25999.3388     |
| 1958-12-17 | 24535.5372     |
| 1958-12-18 | 30511.7355     |
| 1958-12-19 | 34496.5289     |
| 1958-12-20 | 26927.6033     |
| 1958-12-21 | 21298.5124     |
| 1958-12-22 | 30303.4711     |
| 1958-12-23 | 28847.6033     |
| 1958-12-24 | 24505.7851     |
| 1958-12-25 | 13505.4546     |
| 1958-12-26 | 28601.6529     |
| 1958-12-27 | 29767.9339     |
| 1958-12-28 | 24327.2727     |
| 1958-12-29 | 30035.7025     |
| 1958-12-30 | 30537.5207     |
| 1958-12-31 | 29952.3967     |
| 1959-01-01 | 14723.3058     |
| 1959-01-02 | 25328.9256     |
| 1959-01-03 | 24660.4959     |
| 1959-01-04 | 22409.2562     |
| 1959-01-05 | 29571.5703     |
| 1959-01-06 | 26995.0413     |
| 1959-01-07 | 27399.6694     |
| 1959-01-08 | 24993.719      |
| 1959-01-09 | 26983.1405     |
| 1959-01-10 | 22625.4546     |
| 1959-01-11 | 17067.7686     |
| 1959-01-12 | 33679.3388     |
| 1959-01-13 | 24136.8595     |
| 1959-01-14 | 28510.4132     |
| 1959-01-15 | 29125.2893     |
| 1959-01-16 | 26423.8017     |
| 1959-01-17 | 24341.157      |
| 1959-01-18 | 20116.3636     |
| 1959-01-19 | 28567.9339     |
| 1959-01-20 | 24852.8926     |
| 1959-01-21 | 24694.2149     |
| 1959-01-22 | 28276.3636     |
| 1959-01-23 | 29547.7686     |
| 1959-01-24 | 23577.5207     |
| 1959-01-25 | 20467.438      |
| 1959-01-26 | 27655.5372     |
| 1959-01-27 | 27405.6198     |
| 1959-01-28 | 29101.4876     |
| 1959-01-29 | 29924.6281     |
| 1959-01-30 | 30819.1736     |
| 1959-01-31 | 20957.3554     |
| 1959-02-01 | 22105.7851     |
| 1959-02-02 | 27953.0579     |
| 1959-02-03 | 26209.5868     |
| 1959-02-04 | 25598.6777     |
| 1959-02-05 | 25386.4463     |
| 1959-02-06 | 26915.7025     |
| 1959-02-07 | 17472.3967     |
| 1959-02-08 | 15310.4132     |
| 1959-02-09 | 26160.0        |
| 1959-02-10 | 25457.8512     |
| 1959-02-11 | 26628.0992     |
| 1959-02-12 | 23918.6777     |
| 1959-02-13 | 24555.3719     |
| 1959-02-14 | 18424.4628     |
| 1959-02-15 | 16803.9669     |
| 1959-02-16 | 29069.7521     |
| 1959-02-17 | 26023.1405     |
| 1959-02-18 | 24694.2149     |
| 1959-02-19 | 23652.8926     |
| 1959-02-20 | 23863.1405     |
| 1959-02-21 | 19174.2149     |
| 1959-02-22 | 17583.4711     |
| 1959-02-23 | 22419.1736     |
| 1959-02-24 | 25418.1818     |
| 1959-02-25 | 23359.3388     |
| 1959-02-26 | 22964.6281     |
| 1959-02-27 | 22754.3802     |
| 1959-02-28 | 17748.0992     |
| 1959-03-01 | 15102.1488     |
| 1959-03-02 | 22456.8595     |
| 1959-03-03 | 24993.719      |
| 1959-03-04 | 25676.0331     |
| 1959-03-05 | 29926.6116     |
| 1959-03-06 | 30815.2066     |
| 1959-03-07 | 23333.5537     |
| 1959-03-08 | 17291.9008     |
| 1959-03-09 | 29559.6694     |
| 1959-03-10 | 31261.4876     |
| 1959-03-11 | 30230.0826     |
| 1959-03-12 | 32852.2314     |
| 1959-03-13 | 30850.9091     |
| 1959-03-14 | 23896.8595     |
| 1959-03-15 | 21080.3306     |
| 1959-03-16 | 31176.1984     |
| 1959-03-17 | 31876.3636     |
| 1959-03-18 | 33377.8512     |
| 1959-03-19 | 33685.2893     |
| 1959-03-20 | 32759.0083     |
| 1959-03-21 | 19564.9587     |
| 1959-03-22 | 16006.6116     |
| 1959-03-23 | 28637.3554     |
| 1959-03-24 | 11186.7769     |
| 1959-03-25 | 28103.8017     |
| 1959-03-26 | 26866.1157     |
| 1959-03-27 | 26052.8926     |
| 1959-03-28 | 22643.3058     |
| 1959-03-29 | 18408.595      |
| 1959-03-30 | 29523.9669     |
| 1959-03-31 | 29073.719      |
| 1959-04-01 | 33415.5372     |
| 1959-04-02 | 38520.9917     |
| 1959-04-03 | 33488.9256     |
| 1959-04-04 | 20277.0248     |
| 1959-04-05 | 19681.9835     |
| 1959-04-06 | 30620.8265     |
| 1959-04-07 | 31001.6529     |
| 1959-04-08 | 30285.6198     |
| 1959-04-09 | 32624.1322     |
| 1959-04-10 | 34720.6612     |
| 1959-04-11 | 24787.438      |
| 1959-04-12 | 23083.6364     |
| 1959-04-13 | 33437.3554     |
| 1959-04-14 | 31628.4298     |
| 1959-04-15 | 31039.3388     |
| 1959-04-16 | 30892.562      |
| 1959-04-17 | 30954.0496     |
| 1959-04-18 | 21233.0579     |
| 1959-04-19 | 18372.8926     |
| 1959-04-20 | 32167.9339     |
| 1959-04-21 | 33655.5372     |
| 1959-04-22 | 31418.1818     |
| 1959-04-23 | 32751.0744     |
| 1959-04-24 | 33405.6198     |
| 1959-04-25 | 27970.9091     |
| 1959-04-26 | 22417.1901     |
| 1959-04-27 | 33968.9256     |
| 1959-04-28 | 41129.2562     |
| 1959-04-29 | 37870.4132     |
| 1959-04-30 | 40097.8512     |
| 1959-05-01 | 36636.6942     |
| 1959-05-02 | 24412.562      |
| 1959-05-03 | 18339.1736     |
| 1959-05-04 | 32677.686      |
| 1959-05-05 | 32757.0248     |
| 1959-05-06 | 28437.0248     |
| 1959-05-07 | 29059.8347     |
| 1959-05-08 | 29280.0        |
| 1959-05-09 | 23319.6694     |
| 1959-05-10 | 19436.0331     |
| 1959-05-11 | 31449.9174     |
| 1959-05-12 | 33330.2479     |
| 1959-05-13 | 34389.4215     |
| 1959-05-14 | 35611.2397     |
| 1959-05-15 | 36628.7603     |
| 1959-05-16 | 28367.6033     |
| 1959-05-17 | 22563.9669     |
| 1959-05-18 | 35125.2893     |
| 1959-05-19 | 31180.1653     |
| 1959-05-20 | 36277.686      |
| 1959-05-21 | 36047.6033     |
| 1959-05-22 | 32899.8347     |
| 1959-05-23 | 21284.6281     |
| 1959-05-24 | 13868.4298     |
| 1959-05-25 | 34365.6198     |
| 1959-05-26 | 39540.4959     |
| 1959-05-27 | 38796.6942     |
| 1959-05-28 | 42426.4463     |
| 1959-05-29 | 39683.3058     |
| 1959-05-30 | 29924.6281     |
| 1959-05-31 | 24704.1322     |
| 1959-06-01 | 26056.8595     |
| 1959-06-02 | 24059.5041     |
| 1959-06-03 | 25624.4628     |
| 1959-06-04 | 28204.9587     |
| 1959-06-05 | 28512.3967     |
| 1959-06-06 | 25707.7686     |
| 1959-06-07 | 14062.8099     |
| 1959-06-08 | 31529.2562     |
| 1959-06-09 | 27403.6364     |
| 1959-06-10 | 26764.9587     |
| 1959-06-11 | 29758.0165     |
| 1959-06-12 | 31715.7025     |
| 1959-06-13 | 20624.1322     |
| 1959-06-14 | 21667.438      |
| 1959-06-15 | 27836.0331     |
| 1959-06-16 | 25941.8182     |
| 1959-06-17 | 27520.6612     |
| 1959-06-18 | 28316.0331     |
| 1959-06-19 | 28554.0496     |
| 1959-06-20 | 23720.3306     |
| 1959-06-21 | 15828.0992     |
| 1959-06-22 | 28849.5868     |
| 1959-06-23 | 27722.9752     |
| 1959-06-24 | 28552.0661     |
| 1959-06-25 | 26689.5868     |
| 1959-06-26 | 25059.1736     |
| 1959-06-27 | 19804.9587     |
| 1959-06-28 | 15657.5207     |
| 1959-06-29 | 23182.8099     |
| 1959-06-30 | 24983.8017     |
| 1959-07-01 | 25539.1736     |
| 1959-07-02 | 26554.7107     |
| 1959-07-03 | 20630.0826     |
| 1959-07-04 | 12850.9091     |
| 1959-07-05 | 11627.1074     |
| 1959-07-06 | 26128.2645     |
| 1959-07-07 | 27356.0331     |
| 1959-07-08 | 27847.9339     |
| 1959-07-09 | 29268.0992     |
| 1959-07-10 | 30511.7355     |
| 1959-07-11 | 23067.7686     |
| 1959-07-12 | 19033.3884     |
| 1959-07-13 | 30124.9587     |
| 1959-07-14 | 24595.0413     |
| 1959-07-15 | 30519.6694     |
| 1959-07-16 | 30287.6033     |
| 1959-07-17 | 30360.9917     |
| 1959-07-18 | 23099.5041     |
| 1959-07-19 | 20199.6694     |
| 1959-07-20 | 29486.281      |
| 1959-07-21 | 30589.0909     |
| 1959-07-22 | 30934.2149     |
| 1959-07-23 | 33891.5703     |
| 1959-07-24 | 37253.5537     |
| 1959-07-25 | 30523.6364     |
| 1959-07-26 | 23642.9752     |
| 1959-07-27 | 31511.405      |
| 1959-07-28 | 31352.7273     |
| 1959-07-29 | 29309.7521     |
| 1959-07-30 | 30888.595      |
| 1959-07-31 | 32887.9339     |
| 1959-08-01 | 24103.1405     |
| 1959-08-02 | 14429.7521     |
| 1959-08-03 | 25576.8595     |
| 1959-08-04 | 27042.6446     |
| 1959-08-05 | 29756.0331     |
| 1959-08-06 | 34286.281      |
| 1959-08-07 | 34966.6116     |
| 1959-08-08 | 25767.2727     |
| 1959-08-09 | 23718.3471     |
| 1959-08-10 | 34972.562      |
| 1959-08-11 | 29262.1488     |
| 1959-08-12 | 32917.686      |
| 1959-08-13 | 31396.3636     |
| 1959-08-14 | 28191.0744     |
| 1959-08-15 | 23438.6777     |
| 1959-08-16 | 19378.5124     |
| 1959-08-17 | 29422.8099     |
| 1959-08-18 | 31594.7107     |
| 1959-08-19 | 32161.9835     |
| 1959-08-20 | 32461.4876     |
| 1959-08-21 | 35176.8595     |
| 1959-08-22 | 26519.0083     |
| 1959-08-23 | 19685.9504     |
| 1959-08-24 | 32953.3884     |
| 1959-08-25 | 31759.3388     |
| 1959-08-26 | 32636.0331     |
| 1959-08-27 | 34472.7273     |
| 1959-08-28 | 33689.2562     |
| 1959-08-29 | 25995.3719     |
| 1959-08-30 | 22772.2314     |
| 1959-08-31 | 32830.4132     |
| 1959-09-01 | 28494.5455     |
| 1959-09-02 | 28066.1157     |
| 1959-09-03 | 29797.686      |
| 1959-09-04 | 28897.1901     |
| 1959-09-05 | 24061.4876     |
| 1959-09-06 | 14528.9256     |
| 1959-09-07 | 14507.1074     |
| 1959-09-08 | 27096.1984     |
| 1959-09-09 | 29153.0579     |
| 1959-09-10 | 31705.7851     |
| 1959-09-11 | 31497.5207     |
| 1959-09-12 | 22764.2975     |
| 1959-09-13 | 20009.2562     |
| 1959-09-14 | 28218.843      |
| 1959-09-15 | 26219.5041     |
| 1959-09-16 | 24487.9339     |
| 1959-09-17 | 23127.2727     |
| 1959-09-18 | 26645.9504     |
| 1959-09-19 | 22966.6116     |
| 1959-09-20 | 14175.8678     |
| 1959-09-21 | 28865.4546     |
| 1959-09-22 | 28216.8595     |
| 1959-09-23 | 27590.0826     |
| 1959-09-24 | 30154.7107     |
| 1959-09-25 | 30694.2149     |
| 1959-09-26 | 25130.5785     |
| 1959-09-27 | 15580.1653     |
| 1959-09-28 | 28680.9917     |
| 1959-09-29 | 30297.5207     |
| 1959-09-30 | 31088.9256     |
| 1959-10-01 | 23202.6446     |
| 1959-10-02 | 21669.4215     |
| 1959-10-03 | 30987.7686     |
| 1959-10-04 | 29746.1157     |
| 1959-10-05 | 21423.4711     |
| 1959-10-06 | 23436.6942     |
| 1959-10-07 | 22827.7686     |
| 1959-10-08 | 25703.8017     |
| 1959-10-09 | 24559.3388     |
| 1959-10-10 | 17807.6033     |
| 1959-10-11 | 15978.843      |
| 1959-10-12 | 28801.9835     |
| 1959-10-13 | 29385.124      |
| 1959-10-14 | 27883.6364     |
| 1959-10-15 | 26897.8512     |
| 1959-10-16 | 24731.9008     |
| 1959-10-17 | 19025.4546     |
| 1959-10-18 | 15929.2562     |
| 1959-10-19 | 23518.0165     |
| 1959-10-20 | 23807.6033     |
| 1959-10-21 | 23186.7769     |
| 1959-10-22 | 23821.4876     |
| 1959-10-23 | 25872.3967     |
| 1959-10-24 | 20165.9504     |
| 1959-10-25 | 11373.2231     |
| 1959-10-26 | 25741.4876     |
| 1959-10-27 | 26487.2727     |
| 1959-10-28 | 24480.0        |
| 1959-10-29 | 25098.843      |
| 1959-10-30 | 24007.9339     |
| 1959-10-31 | 14530.9091     |
| 1959-11-01 | 10671.0744     |
| 1959-11-02 | 22472.7273     |
| 1959-11-03 | 21909.4215     |
| 1959-11-04 | 21603.9669     |
| 1959-11-05 | 20810.5785     |
| 1959-11-06 | 23055.8678     |
| 1959-11-07 | 18444.2975     |
| 1959-11-08 | 15935.2066     |
| 1959-11-09 | 23077.686      |
| 1959-11-10 | 22920.9917     |
| 1959-11-11 | 23309.7521     |
| 1959-11-12 | 23258.1818     |
| 1959-11-13 | 23139.1736     |
| 1959-11-14 | 17319.6694     |
| 1959-11-15 | 17670.7438     |
| 1959-11-16 | 21988.7603     |
| 1959-11-17 | 22526.281      |
| 1959-11-18 | 22329.9174     |
| 1959-11-19 | 26530.9091     |
| 1959-11-20 | 21540.4959     |
| 1959-11-21 | 17482.3141     |
| 1959-11-22 | 13465.7851     |
| 1959-11-23 | 22181.157      |
| 1959-11-24 | 21647.6033     |
| 1959-11-25 | 23085.6198     |
| 1959-11-26 | 11500.1653     |
| 1959-11-27 | 21840.0        |
| 1959-11-28 | 17652.8926     |
| 1959-11-29 | 16444.9587     |
| 1959-11-30 | 20794.7107     |
| 1959-12-01 | 18130.9091     |
| 1959-12-02 | 17541.8182     |
| 1959-12-03 | 19961.6529     |
| 1959-12-04 | 24950.0826     |
| 1959-12-05 | 18614.876      |
| 1959-12-06 | 16792.0661     |
| 1959-12-07 | 24079.3388     |
| 1959-12-08 | 24323.3058     |
| 1959-12-09 | 20548.7603     |
| 1959-12-10 | 20140.1653     |
| 1959-12-11 | 18573.2231     |
| 1959-12-12 | 10950.7438     |
| 1959-12-13 | 10565.9504     |
| 1959-12-14 | 16817.8512     |
| 1959-12-15 | 13977.5207     |
| 1959-12-16 | 14961.3223     |
| 1959-12-17 | 15246.9422     |
| 1959-12-18 | 16191.0744     |
| 1959-12-19 | 15726.9422     |
| 1959-12-20 | 15020.8265     |
| 1959-12-21 | 20953.3884     |
| 1959-12-22 | 23898.843      |
| 1959-12-23 | 23545.7851     |
| 1959-12-24 | 19192.0661     |
| 1959-12-25 | 11736.1984     |
| 1959-12-26 | 15889.5868     |
| 1959-12-27 | 16139.5041     |
| 1959-12-28 | 23238.3471     |
| 1959-12-29 | 21943.1405     |
| 1959-12-30 | 22938.843      |
| 1959-12-31 | 18967.9339     |
| 1960-01-01 | 12686.281      |
| 1960-01-02 | 17690.5785     |
| 1960-01-03 | 15066.4463     |
| 1960-01-04 | 23833.3884     |
| 1960-01-05 | 20590.4132     |
| 1960-01-06 | 21118.0165     |
| 1960-01-07 | 20862.1488     |
| 1960-01-08 | 20733.2231     |
| 1960-01-09 | 22379.5041     |
| 1960-01-10 | 15181.4876     |
| 1960-01-11 | 20239.3388     |
| 1960-01-12 | 21377.8512     |
| 1960-01-13 | 24914.3802     |
| 1960-01-14 | 24007.9339     |
| 1960-01-15 | 23093.5537     |
| 1960-01-16 | 21161.6529     |
| 1960-01-17 | 15044.6281     |
| 1960-01-18 | 23752.0661     |
| 1960-01-19 | 22599.6694     |
| 1960-01-20 | 21776.5289     |
| 1960-01-21 | 24013.8843     |
| 1960-01-22 | 20804.6281     |
| 1960-01-23 | 13711.7355     |
| 1960-01-24 | 12803.3058     |
| 1960-01-25 | 25201.9835     |
| 1960-01-26 | 22195.0413     |
| 1960-01-27 | 22809.9174     |
| 1960-01-28 | 23305.7851     |
| 1960-01-29 | 22325.9504     |
| 1960-01-30 | 16865.4546     |
| 1960-01-31 | 16066.1157     |
| 1960-02-01 | 22458.843      |
| 1960-02-02 | 18261.8182     |
| 1960-02-03 | 18571.2397     |
| 1960-02-04 | 17589.4215     |
| 1960-02-05 | 20401.9835     |
| 1960-02-06 | 12595.0413     |
| 1960-02-07 | 12539.5041     |
| 1960-02-08 | 20586.4463     |
| 1960-02-09 | 17579.5041     |
| 1960-02-10 | 18051.5703     |
| 1960-02-11 | 14693.5537     |
| 1960-02-12 | 14824.4628     |
| 1960-02-13 | 10339.8347     |
| 1960-02-14 | 9326.28099     |
| 1960-02-15 | 14271.0744     |
| 1960-02-16 | 17994.0496     |
| 1960-02-17 | 19799.0083     |
| 1960-02-18 | 21705.124      |
| 1960-02-19 | 20439.6694     |
| 1960-02-20 | 14284.9587     |
| 1960-02-21 | 15403.6364     |
| 1960-02-22 | 17992.0661     |
| 1960-02-23 | 20150.0826     |
| 1960-02-24 | 17202.6446     |
| 1960-02-25 | 18769.5868     |
| 1960-02-26 | 23886.9422     |
| 1960-02-27 | 17293.8843     |
| 1960-02-28 | 17365.2893     |
| 1960-02-29 | 28064.1322     |
| 1960-03-01 | 28329.9174     |
| 1960-03-02 | 25683.9669     |
| 1960-03-03 | 21163.6364     |
| 1960-03-04 | 20719.3388     |
| 1960-03-05 | 11777.8512     |
| 1960-03-06 | 10675.0413     |
| 1960-03-07 | 20707.438      |
| 1960-03-08 | 21818.1818     |
| 1960-03-09 | 22252.562      |
| 1960-03-10 | 22819.8347     |
| 1960-03-11 | 28770.2479     |
| 1960-03-12 | 15098.1818     |
| 1960-03-13 | 12872.7273     |
| 1960-03-14 | 22633.3884     |
| 1960-03-15 | 24626.7769     |
| 1960-03-16 | 25457.8512     |
| 1960-03-17 | 26820.4959     |
| 1960-03-18 | 24658.5124     |
| 1960-03-19 | 18908.4298     |
| 1960-03-20 | 16022.4793     |
| 1960-03-21 | 28891.2397     |
| 1960-03-22 | 30188.4298     |
| 1960-03-23 | 29637.0248     |
| 1960-03-24 | 25382.4793     |
| 1960-03-25 | 27135.8678     |
| 1960-03-26 | 19160.3306     |
| 1960-03-27 | 18902.4793     |
| 1960-03-28 | 23950.4132     |
| 1960-03-29 | 28516.3636     |
| 1960-03-30 | 29311.7355     |
| 1960-03-31 | 27490.9091     |
| 1960-04-01 | 30150.7438     |
| 1960-04-02 | 23769.9174     |
| 1960-04-03 | 18956.0331     |
| 1960-04-04 | 29032.0661     |
| 1960-04-05 | 25717.686      |
| 1960-04-06 | 26999.0083     |
| 1960-04-07 | 29912.7273     |
| 1960-04-08 | 30533.5537     |
| 1960-04-09 | 23145.124      |
| 1960-04-10 | 19739.5041     |
| 1960-04-11 | 34087.9339     |
| 1960-04-12 | 35482.3141     |
| 1960-04-13 | 34595.7025     |
| 1960-04-14 | 35123.3058     |
| 1960-04-15 | 34686.9422     |
| 1960-04-16 | 27609.9174     |
| 1960-04-17 | 22950.7438     |
| 1960-04-18 | 36269.7521     |
| 1960-04-19 | 37420.1653     |
| 1960-04-20 | 37320.9917     |
| 1960-04-21 | 36295.5372     |
| 1960-04-22 | 32400.0        |
| 1960-04-23 | 25584.7934     |
| 1960-04-24 | 23157.0248     |
| 1960-04-25 | 34133.5537     |
| 1960-04-26 | 35559.6694     |
| 1960-04-27 | 33849.9174     |
| 1960-04-28 | 34185.124      |
| 1960-04-29 | 34936.8595     |
| 1960-04-30 | 25098.843      |
| 1960-05-01 | 16409.2562     |
| 1960-05-02 | 25118.6777     |
| 1960-05-03 | 27383.8017     |
| 1960-05-04 | 26425.7851     |
| 1960-05-05 | 28593.719      |
| 1960-05-06 | 28123.6364     |
| 1960-05-07 | 21149.7521     |
| 1960-05-08 | 14862.1488     |
| 1960-05-09 | 29738.1818     |
| 1960-05-10 | 31513.3884     |
| 1960-05-11 | 28752.3967     |
| 1960-05-12 | 31743.4711     |
| 1960-05-13 | 31652.2314     |
| 1960-05-14 | 24521.6529     |
| 1960-05-15 | 16946.7769     |
| 1960-05-16 | 27320.3306     |
| 1960-05-17 | 30017.8512     |
| 1960-05-18 | 31164.2975     |
| 1960-05-19 | 29341.4876     |
| 1960-05-20 | 31866.4463     |
| 1960-05-21 | 27383.8017     |
| 1960-05-22 | 20975.2066     |
| 1960-05-23 | 31616.5289     |
| 1960-05-24 | 31687.9339     |
| 1960-05-25 | 33036.6942     |
| 1960-05-26 | 35315.7025     |
| 1960-05-27 | 33637.686      |
| 1960-05-28 | 29040.0        |
| 1960-05-29 | 22437.0248     |
| 1960-05-30 | 22688.9256     |
| 1960-05-31 | 34958.6777     |
| 1960-06-01 | 35781.8182     |
| 1960-06-02 | 38007.2727     |
| 1960-06-03 | 36023.8017     |
| 1960-06-04 | 27153.719      |
| 1960-06-05 | 22185.124      |
| 1960-06-06 | 34938.843      |
| 1960-06-07 | 35585.4546     |
| 1960-06-08 | 38949.4215     |
| 1960-06-09 | 37023.4711     |
| 1960-06-10 | 35827.438      |
| 1960-06-11 | 29040.0        |
| 1960-06-12 | 23627.1074     |
| 1960-06-13 | 36926.281      |
| 1960-06-14 | 36533.5537     |
| 1960-06-15 | 38025.124      |
| 1960-06-16 | 34919.0083     |
| 1960-06-17 | 35781.8182     |
| 1960-06-18 | 29664.7934     |
| 1960-06-19 | 22671.0744     |
| 1960-06-20 | 35301.8182     |
| 1960-06-21 | 34895.2066     |
| 1960-06-22 | 37844.6281     |
| 1960-06-23 | 38786.7769     |
| 1960-06-24 | 38013.2231     |
| 1960-06-25 | 30698.1818     |
| 1960-06-26 | 23678.6777     |
| 1960-06-27 | 35202.6446     |
| 1960-06-28 | 37604.6281     |
| 1960-06-29 | 37557.0248     |
| 1960-06-30 | 36503.8017     |
| 1960-07-01 | 35990.0826     |
| 1960-07-02 | 27133.8843     |
| 1960-07-03 | 18837.0248     |
| 1960-07-04 | 16411.2397     |
| 1960-07-05 | 34026.4463     |
| 1960-07-06 | 34220.8265     |
| 1960-07-07 | 36523.6364     |
| 1960-07-08 | 33972.8926     |
| 1960-07-09 | 30747.7686     |
| 1960-07-10 | 19707.7686     |
| 1960-07-11 | 36676.3636     |
| 1960-07-12 | 37019.5041     |
| 1960-07-13 | 38312.7273     |
| 1960-07-14 | 38027.1074     |
| 1960-07-15 | 40327.9339     |
| 1960-07-16 | 37707.7686     |
| 1960-07-17 | 27490.9091     |
| 1960-07-18 | 44929.5868     |
| 1960-07-19 | 40752.3967     |
| 1960-07-20 | 42759.6694     |
| 1960-07-21 | 35226.4463     |
| 1960-07-22 | 33897.5207     |
| 1960-07-23 | 21849.9174     |
| 1960-07-24 | 17291.9008     |
| 1960-07-25 | 32104.4628     |
| 1960-07-26 | 32858.1818     |
| 1960-07-27 | 32306.7769     |
| 1960-07-28 | 32610.2479     |
| 1960-07-29 | 31586.7769     |
| 1960-07-30 | 22347.7686     |
| 1960-07-31 | 19882.3141     |
| 1960-08-01 | 30575.2066     |
| 1960-08-02 | 32241.3223     |
| 1960-08-03 | 32941.4876     |
| 1960-08-04 | 31676.0331     |
| 1960-08-05 | 30259.8347     |
| 1960-08-06 | 25572.8926     |
| 1960-08-07 | 22121.6529     |
| 1960-08-08 | 31959.6694     |
| 1960-08-09 | 31753.3884     |
| 1960-08-10 | 33754.7107     |
| 1960-08-11 | 35869.0909     |
| 1960-08-12 | 36993.719      |
| 1960-08-13 | 27744.7934     |
| 1960-08-14 | 21465.124      |
| 1960-08-15 | 31999.3388     |
| 1960-08-16 | 34220.8265     |
| 1960-08-17 | 35176.8595     |
| 1960-08-18 | 34675.0413     |
| 1960-08-19 | 35936.5289     |
| 1960-08-20 | 26576.5289     |
| 1960-08-21 | 17724.2975     |
| 1960-08-22 | 31279.3388     |
| 1960-08-23 | 31981.4876     |
| 1960-08-24 | 33433.3884     |
| 1960-08-25 | 37192.0661     |
| 1960-08-26 | 32941.4876     |
| 1960-08-27 | 25925.9504     |
| 1960-08-28 | 21494.876      |
| 1960-08-29 | 32342.4793     |
| 1960-08-30 | 34847.6033     |
| 1960-08-31 | 35867.1074     |
| 1960-09-01 | 28179.1736     |
| 1960-09-02 | 31668.0992     |
| 1960-09-03 | 21957.0248     |
| 1960-09-04 | 19832.7273     |
| 1960-09-05 | 18525.6198     |
| 1960-09-06 | 32401.9835     |
| 1960-09-07 | 32169.9174     |
| 1960-09-08 | 32425.7851     |
| 1960-09-09 | 32037.0248     |
| 1960-09-10 | 28728.595      |
| 1960-09-11 | 20695.5372     |
| 1960-09-12 | 36408.595      |
| 1960-09-13 | 36672.3967     |
| 1960-09-14 | 31517.3554     |
| 1960-09-15 | 28312.0661     |
| 1960-09-16 | 26173.8843     |
| 1960-09-17 | 20614.2149     |
| 1960-09-18 | 14050.9091     |
| 1960-09-19 | 25975.5372     |
| 1960-09-20 | 25636.3636     |
| 1960-09-21 | 25190.0826     |
| 1960-09-22 | 23032.0661     |
| 1960-09-23 | 26596.3636     |
| 1960-09-24 | 22813.8843     |
| 1960-09-25 | 20354.3802     |
| 1960-09-26 | 31594.7107     |
| 1960-09-27 | 29518.0165     |
| 1960-09-28 | 28470.7438     |
| 1960-09-29 | 27566.281      |
| 1960-09-30 | 26431.7355     |
| 1960-10-01 | 20737.1901     |
| 1960-10-02 | 15304.4628     |
| 1960-10-03 | 24299.5041     |
| 1960-10-04 | 23432.7273     |
| 1960-10-05 | 27381.8182     |
| 1960-10-06 | 30716.0331     |
| 1960-10-07 | 27201.3223     |
| 1960-10-08 | 18128.9256     |
| 1960-10-09 | 12136.8595     |
| 1960-10-10 | 24985.7851     |
| 1960-10-11 | 21736.8595     |
| 1960-10-12 | 20657.8512     |
| 1960-10-13 | 20023.1405     |
| 1960-10-14 | 17642.9752     |
| 1960-10-15 | 11508.0992     |
| 1960-10-16 | 7418.18182     |
| 1960-10-17 | 16891.2397     |
| 1960-10-18 | 15782.4793     |
| 1960-10-19 | 16024.4628     |
| 1960-10-20 | 17030.0826     |
| 1960-10-21 | 15671.405      |
| 1960-10-22 | 12093.2231     |
| 1960-10-23 | 8759.00826     |
| 1960-10-24 | 18934.2149     |
| 1960-10-25 | 17327.6033     |
| 1960-10-26 | 19019.5041     |
| 1960-10-27 | 20709.4215     |
| 1960-10-28 | 19989.4215     |
| 1960-10-29 | 10587.7686     |
| 1960-10-30 | 8227.43802     |
| 1960-10-31 | 15697.1901     |
| 1960-11-01 | 13614.5455     |
| 1960-11-02 | 13092.8926     |
| 1960-11-03 | 14647.9339     |
| 1960-11-04 | 12285.6198     |
| 1960-11-05 | 12063.4711     |
| 1960-11-06 | 9484.95868     |
| 1960-11-07 | 14643.9669     |
| 1960-11-08 | 15598.0165     |
| 1960-11-09 | 16312.0661     |
| 1960-11-10 | 16357.686      |
| 1960-11-11 | 14943.4711     |
| 1960-11-12 | 15598.0165     |
| 1960-11-13 | 10944.7934     |
| 1960-11-14 | 21893.5537     |
| 1960-11-15 | 22206.9422     |
| 1960-11-16 | 21845.9504     |
| 1960-11-17 | 21647.6033     |
| 1960-11-18 | 19483.6364     |
| 1960-11-19 | 15726.9422     |
| 1960-11-20 | 10070.0826     |
| 1960-11-21 | 21659.5041     |
| 1960-11-22 | 20330.5785     |
| 1960-11-23 | 19975.5372     |
| 1960-11-24 | 9863.80165     |
| 1960-11-25 | 17276.0331     |
| 1960-11-26 | 14594.3802     |
| 1960-11-27 | 13067.1074     |
| 1960-11-28 | 20037.0248     |
| 1960-11-29 | 20284.9587     |
| 1960-11-30 | 19795.0413     |
| 1960-12-01 | 13981.4876     |
| 1960-12-02 | 12735.8678     |
| 1960-12-03 | 9798.34711     |
| 1960-12-04 | 9522.64463     |
| 1960-12-05 | 21298.5124     |
| 1960-12-06 | 25644.2975     |
| 1960-12-07 | 27072.3967     |
| 1960-12-08 | 28232.7273     |
| 1960-12-09 | 25618.5124     |
| 1960-12-10 | 19451.9008     |
| 1960-12-11 | 13797.0248     |
| 1960-12-12 | 24259.8347     |
| 1960-12-13 | 19487.6033     |
| 1960-12-14 | 21286.6116     |
| 1960-12-15 | 23109.4215     |
| 1960-12-16 | 21391.7355     |
| 1960-12-17 | 18128.9256     |
| 1960-12-18 | 14118.3471     |
| 1960-12-19 | 22339.8347     |
| 1960-12-20 | 21780.4959     |
| 1960-12-21 | 21239.0083     |
| 1960-12-22 | 19418.1818     |
| 1960-12-23 | 16661.157      |
| 1960-12-24 | 12119.0083     |
| 1960-12-25 | 7838.67769     |
| 1960-12-26 | 8600.33058     |
| 1960-12-27 | 17496.1984     |
| 1960-12-28 | 18678.3471     |
| 1960-12-29 | 20574.5455     |
| 1960-12-30 | 19410.2479     |
| 1960-12-31 | 16657.1901     |
| 1961-01-01 | 8931.57025     |
| 1961-01-02 | 10270.4132     |
| 1961-01-03 | 21387.7686     |
| 1961-01-04 | 22020.4959     |
| 1961-01-05 | 22403.3058     |
| 1961-01-06 | 21540.4959     |
| 1961-01-07 | 16579.8347     |
| 1961-01-08 | 12113.0579     |
| 1961-01-09 | 23476.3636     |
| 1961-01-10 | 22550.0826     |
| 1961-01-11 | 22621.4876     |
| 1961-01-12 | 22474.7107     |
| 1961-01-13 | 23303.8017     |
| 1961-01-14 | 17948.4298     |
| 1961-01-15 | 10080.0        |
| 1961-01-16 | 20953.3884     |
| 1961-01-17 | 20624.1322     |
| 1961-01-18 | 20509.0909     |
| 1961-01-19 | 21056.5289     |
| 1961-01-20 | 21399.6694     |
| 1961-01-21 | 13840.6612     |
| 1961-01-22 | 11204.6281     |
| 1961-01-23 | 22403.3058     |
| 1961-01-24 | 20592.3967     |
| 1961-01-25 | 21453.2231     |
| 1961-01-26 | 23742.1488     |
| 1961-01-27 | 18600.9917     |
| 1961-01-28 | 14620.1653     |
| 1961-01-29 | 13884.2975     |
| 1961-01-30 | 24485.9504     |
| 1961-01-31 | 23543.8017     |
| 1961-02-01 | 20852.2314     |
| 1961-02-02 | 22673.0579     |
| 1961-02-03 | 20086.6116     |
| 1961-02-04 | 11107.438      |
| 1961-02-05 | 10897.1901     |
| 1961-02-06 | 23446.6116     |
| 1961-02-07 | 24341.157      |
| 1961-02-08 | 23718.3471     |
| 1961-02-09 | 21649.5868     |
| 1961-02-10 | 20717.3554     |
| 1961-02-11 | 13481.6529     |
| 1961-02-12 | 9094.21488     |
| 1961-02-13 | 17313.719      |
| 1961-02-14 | 14520.9917     |
| 1961-02-15 | 14489.2562     |
| 1961-02-16 | 15399.6694     |
| 1961-02-17 | 18763.6364     |
| 1961-02-18 | 19344.7934     |
| 1961-02-19 | 17962.3141     |
| 1961-02-20 | 26519.0083     |
| 1961-02-21 | 27621.8182     |
| 1961-02-22 | 20062.8099     |
| 1961-02-23 | 27915.3719     |
| 1961-02-24 | 27838.0165     |
| 1961-02-25 | 23976.1984     |
| 1961-02-26 | 19890.2479     |
| 1961-02-27 | 32116.3636     |
| 1961-02-28 | 31652.2314     |
| 1961-03-01 | 27120.0        |
| 1961-03-02 | 26237.3554     |
| 1961-03-03 | 24577.1901     |
| 1961-03-04 | 22627.438      |
| 1961-03-05 | 14175.8678     |
| 1961-03-06 | 28661.157      |
| 1961-03-07 | 32265.124      |
| 1961-03-08 | 31473.719      |
| 1961-03-09 | 30549.4215     |
| 1961-03-10 | 31914.0496     |
| 1961-03-11 | 23488.2645     |
| 1961-03-12 | 21350.0826     |
| 1961-03-13 | 31164.2975     |
| 1961-03-14 | 31644.2975     |
| 1961-03-15 | 33121.9835     |
| 1961-03-16 | 31753.3884     |
| 1961-03-17 | 34395.3719     |
| 1961-03-18 | 30134.876      |
| 1961-03-19 | 24472.0661     |
| 1961-03-20 | 36844.9587     |
| 1961-03-21 | 37580.8265     |
| 1961-03-22 | 37866.4463     |
| 1961-03-23 | 36023.8017     |
| 1961-03-24 | 35514.0496     |
| 1961-03-25 | 26171.9008     |
| 1961-03-26 | 20794.7107     |
| 1961-03-27 | 31287.2727     |
| 1961-03-28 | 36777.5207     |
| 1961-03-29 | 34881.3223     |
| 1961-03-30 | 34544.1322     |
| 1961-03-31 | 36767.6033     |
| 1961-04-01 | 28214.876      |
| 1961-04-02 | 24039.6694     |
| 1961-04-03 | 39225.124      |
| 1961-04-04 | 38082.6446     |
| 1961-04-05 | 37188.0992     |
| 1961-04-06 | 35998.0165     |
| 1961-04-07 | 33459.1736     |
| 1961-04-08 | 23760.0        |
| 1961-04-09 | 24311.405      |
| 1961-04-10 | 32394.0496     |
| 1961-04-11 | 32846.281      |
| 1961-04-12 | 35615.2066     |
| 1961-04-13 | 33042.6446     |
| 1961-04-14 | 32862.1488     |
| 1961-04-15 | 23047.9339     |
| 1961-04-16 | 21250.9091     |
| 1961-04-17 | 32128.2645     |
| 1961-04-18 | 28692.8926     |
| 1961-04-19 | 30172.562      |
| 1961-04-20 | 32602.3141     |
| 1961-04-21 | 30230.0826     |
| 1961-04-22 | 24880.6612     |
| 1961-04-23 | 19094.876      |
| 1961-04-24 | 31229.7521     |
| 1961-04-25 | 32277.0248     |
| 1961-04-26 | 29714.3802     |
| 1961-04-27 | 34770.2479     |
| 1961-04-28 | 32532.8926     |
| 1961-04-29 | 27576.1984     |
| 1961-04-30 | 23170.9091     |
| 1961-05-01 | 22214.876      |
| 1961-05-02 | 30089.2562     |
| 1961-05-03 | 29319.6694     |
| 1961-05-04 | 27500.8265     |
| 1961-05-05 | 29799.6694     |
| 1961-05-06 | 26429.7521     |
| 1961-05-07 | 16831.7355     |
| 1961-05-08 | 31727.6033     |
| 1961-05-09 | 33385.7851     |
| 1961-05-10 | 35182.8099     |
| 1961-05-11 | 32824.4628     |
| 1961-05-12 | 33145.7851     |
| 1961-05-13 | 32790.7438     |
| 1961-05-14 | 21540.4959     |
| 1961-05-15 | 34901.157      |
| 1961-05-16 | 35105.4546     |
| 1961-05-17 | 34411.2397     |
| 1961-05-18 | 33042.6446     |
| 1961-05-19 | 31128.595      |
| 1961-05-20 | 26169.9174     |
| 1961-05-21 | 21371.9008     |
| 1961-05-22 | 34948.7603     |
| 1961-05-23 | 34601.6529     |
| 1961-05-24 | 35896.8595     |
| 1961-05-25 | 36523.6364     |
| 1961-05-26 | 33867.7686     |
| 1961-05-27 | 27530.5785     |
| 1961-05-28 | 19487.6033     |
| 1961-05-29 | 33570.2479     |
| 1961-05-30 | 18948.0992     |
| 1961-05-31 | 38435.7025     |
| 1961-06-01 | 28934.876      |
| 1961-06-02 | 25874.3802     |
| 1961-06-03 | 17287.9339     |
| 1961-06-04 | 15893.5537     |
| 1961-06-05 | 29918.6777     |
| 1961-06-06 | 27473.0579     |
| 1961-06-07 | 27855.8678     |
| 1961-06-08 | 29283.9669     |
| 1961-06-09 | 29129.2562     |
| 1961-06-10 | 21560.3306     |
| 1961-06-11 | 14685.6198     |
| 1961-06-12 | 27605.9504     |
| 1961-06-13 | 31094.876      |
| 1961-06-14 | 34127.6033     |
| 1961-06-15 | 37186.1157     |
| 1961-06-16 | 35516.0331     |
| 1961-06-17 | 23446.6116     |
| 1961-06-18 | 16601.6529     |
| 1961-06-19 | 34524.2975     |
| 1961-06-20 | 33143.8017     |
| 1961-06-21 | 33532.562      |
| 1961-06-22 | 34115.7025     |
| 1961-06-23 | 34698.843      |
| 1961-06-24 | 26437.686      |
| 1961-06-25 | 16645.2893     |
| 1961-06-26 | 32784.7934     |
| 1961-06-27 | 30132.8926     |
| 1961-06-28 | 31116.6942     |
| 1961-06-29 | 30733.8843     |
| 1961-06-30 | 30313.3884     |
| 1961-07-01 | 21421.4876     |
| 1961-07-02 | 12212.2314     |
| 1961-07-03 | 20655.8678     |
| 1961-07-04 | 10151.405      |
| 1961-07-05 | 27524.6281     |
| 1961-07-06 | 30325.2893     |
| 1961-07-07 | 33504.7934     |
| 1961-07-08 | 24259.8347     |
| 1961-07-09 | 15318.3471     |
| 1961-07-10 | 36087.2727     |
| 1961-07-11 | 34411.2397     |
| 1961-07-12 | 30436.3636     |
| 1961-07-13 | 32185.7851     |
| 1961-07-14 | 31564.9587     |
| 1961-07-15 | 21123.9669     |
| 1961-07-16 | 14528.9256     |
| 1961-07-17 | 32332.562      |
| 1961-07-18 | 32106.4463     |
| 1961-07-19 | 32227.438      |
| 1961-07-20 | 29763.9669     |
| 1961-07-21 | 28357.686      |
| 1961-07-22 | 17964.2975     |
| 1961-07-23 | 11758.0165     |
| 1961-07-24 | 28561.9835     |
| 1961-07-25 | 33201.3223     |
| 1961-07-26 | 34373.5537     |
| 1961-07-27 | 38784.7934     |
| 1961-07-28 | 34080.0        |
| 1961-07-29 | 23940.4959     |
| 1961-07-30 | 17127.2727     |
| 1961-07-31 | 31491.5703     |
| 1961-08-01 | 26290.9091     |
| 1961-08-02 | 27135.8678     |
| 1961-08-03 | 28899.1736     |
| 1961-08-04 | 30283.6364     |
| 1961-08-05 | 17672.7273     |
| 1961-08-06 | 12372.8926     |
| 1961-08-07 | 28920.9917     |
| 1961-08-08 | 27806.281      |
| 1961-08-09 | 28052.2314     |
| 1961-08-10 | 27661.4876     |
| 1961-08-11 | 27106.1157     |
| 1961-08-12 | 18628.7603     |
| 1961-08-13 | 13586.7769     |
| 1961-08-14 | 28375.5372     |
| 1961-08-15 | 28837.686      |
| 1961-08-16 | 26975.2066     |
| 1961-08-17 | 26707.438      |
| 1961-08-18 | 27762.6446     |
| 1961-08-19 | 19053.2231     |
| 1961-08-20 | 11914.7107     |
| 1961-08-21 | 33278.6777     |
| 1961-08-22 | 29216.5289     |
| 1961-08-23 | 25069.0909     |
| 1961-08-24 | 25749.4215     |
| 1961-08-25 | 22978.5124     |
| 1961-08-26 | 17402.9752     |
| 1961-08-27 | 12063.4711     |
| 1961-08-28 | 23081.6529     |
| 1961-08-29 | 22542.1488     |
| 1961-08-30 | 22105.7851     |
| 1961-08-31 | 21403.6364     |
| 1961-09-01 | 20812.562      |
| 1961-09-02 | 14558.6777     |
| 1961-09-03 | 9601.98347     |
| 1961-09-04 | 10899.1736     |
| 1961-09-05 | 24924.2975     |
| 1961-09-06 | 25929.9174     |
| 1961-09-07 | 25608.595      |
| 1961-09-08 | 25685.9504     |
| 1961-09-09 | 20856.1984     |
| 1961-09-10 | 12307.438      |
| 1961-09-11 | 26233.3884     |
| 1961-09-12 | 25531.2397     |
| 1961-09-13 | 25041.3223     |
| 1961-09-14 | 27750.7438     |
| 1961-09-15 | 27242.9752     |
| 1961-09-16 | 19545.124      |
| 1961-09-17 | 11176.8595     |
| 1961-09-18 | 24973.8843     |
| 1961-09-19 | 26991.0744     |
| 1961-09-20 | 26344.4628     |
| 1961-09-21 | 29276.0331     |
| 1961-09-22 | 27215.2066     |
| 1961-09-23 | 20027.1074     |
| 1961-09-24 | 11674.7107     |
| 1961-09-25 | 29976.1984     |
| 1961-09-26 | 29335.5372     |
| 1961-09-27 | 29585.4546     |
| 1961-09-28 | 29765.9504     |
| 1961-09-29 | 28085.9504     |
| 1961-09-30 | 22996.3636     |
| 1961-10-01 | 11990.0826     |
| 1961-10-02 | 21110.0826     |
| 1961-10-03 | 21687.2727     |
| 1961-10-04 | 22151.405      |
| 1961-10-05 | 21699.1736     |
| 1961-10-06 | 20747.1074     |
| 1961-10-07 | 17424.7934     |
| 1961-10-08 | 11236.3636     |
| 1961-10-09 | 18531.5703     |
| 1961-10-10 | 20725.2893     |
| 1961-10-11 | 18507.7686     |
| 1961-10-12 | 20878.0165     |
| 1961-10-13 | 24872.7273     |
| 1961-10-14 | 22786.1157     |
| 1961-10-15 | 13436.0331     |
| 1961-10-16 | 26350.4132     |
| 1961-10-17 | 16778.1818     |
| 1961-10-18 | 16216.8595     |
| 1961-10-19 | 16825.7851     |
| 1961-10-20 | 13449.9174     |
| 1961-10-21 | 12321.3223     |
| 1961-10-22 | 6934.21488     |
| 1961-10-23 | 13975.5372     |
| 1961-10-24 | 16397.3554     |
| 1961-10-25 | 19773.2231     |
| 1961-10-26 | 19082.9752     |
| 1961-10-27 | 18489.9174     |
| 1961-10-28 | 13142.4793     |
| 1961-10-29 | 7378.5124      |
| 1961-10-30 | 18049.5868     |
| 1961-10-31 | 16583.8017     |
| 1961-11-01 | 16101.8182     |
| 1961-11-02 | 15742.8099     |
| 1961-11-03 | 15264.7934     |
| 1961-11-04 | 14390.0826     |
| 1961-11-05 | 9726.94215     |
| 1961-11-06 | 17196.6942     |
| 1961-11-07 | 18339.1736     |
| 1961-11-08 | 19733.5537     |
| 1961-11-09 | 18154.7107     |
| 1961-11-10 | 18305.4546     |
| 1961-11-11 | 13402.3141     |
| 1961-11-12 | 9592.06612     |
| 1961-11-13 | 21229.0909     |
| 1961-11-14 | 20770.9091     |
| 1961-11-15 | 21207.2727     |
| 1961-11-16 | 22722.6446     |
| 1961-11-17 | 21219.1736     |
| 1961-11-18 | 18591.0744     |
| 1961-11-19 | 12581.157      |
| 1961-11-20 | 25884.2975     |
| 1961-11-21 | 20685.6198     |
| 1961-11-22 | 20608.2645     |
| 1961-11-23 | 10083.9669     |
| 1961-11-24 | 17813.5537     |
| 1961-11-25 | 17654.876      |
| 1961-11-26 | 10060.1653     |
| 1961-11-27 | 19489.5868     |
| 1961-11-28 | 15974.876      |
| 1961-11-29 | 17436.6942     |
| 1961-11-30 | 16754.3802     |
| 1961-12-01 | 16220.8265     |
| 1961-12-02 | 14576.5289     |
| 1961-12-03 | 9282.64463     |
| 1961-12-04 | 13973.5537     |
| 1961-12-05 | 16938.843      |
| 1961-12-06 | 18848.9256     |
| 1961-12-07 | 22262.4793     |
| 1961-12-08 | 21554.3802     |
| 1961-12-09 | 20078.6777     |
| 1961-12-10 | 11125.2893     |
| 1961-12-11 | 21217.1901     |
| 1961-12-12 | 22234.7107     |
| 1961-12-13 | 19939.8347     |
| 1961-12-14 | 21572.2314     |
| 1961-12-15 | 16139.5041     |
| 1961-12-16 | 11652.8926     |
| 1961-12-17 | 7820.82645     |
| 1961-12-18 | 19489.5868     |
| 1961-12-19 | 18337.1901     |
| 1961-12-20 | 17704.4628     |
| 1961-12-21 | 17454.5455     |
| 1961-12-22 | 14562.6446     |
| 1961-12-23 | 11603.3058     |
| 1961-12-24 | 7866.44628     |
| 1961-12-25 | 8068.76033     |
| 1961-12-26 | 16698.843      |
| 1961-12-27 | 16619.5041     |
| 1961-12-28 | 16427.1074     |
| 1961-12-29 | 14743.1405     |
| 1961-12-30 | 13906.1157     |
| 1961-12-31 | 7372.56198     |
| 1962-01-01 | 7737.52066     |
| 1962-01-02 | 12618.843      |
| 1962-01-03 | 14017.1901     |
| 1962-01-04 | 12973.8843     |
| 1962-01-05 | 12916.3636     |
| 1962-01-06 | 12858.843      |
| 1962-01-07 | 9913.38843     |
| 1962-01-08 | 15288.595      |
| 1962-01-09 | 15326.281      |
| 1962-01-10 | 19166.281      |
| 1962-01-11 | 23916.6942     |
| 1962-01-12 | 23490.2479     |
| 1962-01-13 | 13672.0661     |
| 1962-01-14 | 11686.6116     |
| 1962-01-15 | 21086.281      |
| 1962-01-16 | 18787.438      |
| 1962-01-17 | 18025.7851     |
| 1962-01-18 | 16698.843      |
| 1962-01-19 | 17573.5537     |
| 1962-01-20 | 12279.6694     |
| 1962-01-21 | 8945.45455     |
| 1962-01-22 | 22488.595      |
| 1962-01-23 | 17549.7521     |
| 1962-01-24 | 16966.6116     |
| 1962-01-25 | 16504.4628     |
| 1962-01-26 | 17516.0331     |
| 1962-01-27 | 12827.1074     |
| 1962-01-28 | 7747.43802     |
| 1962-01-29 | 16901.157      |
| 1962-01-30 | 17049.9174     |
| 1962-01-31 | 17208.595      |
| 1962-02-01 | 16714.7107     |
| 1962-02-02 | 15112.0661     |
| 1962-02-03 | 22905.124      |
| 1962-02-04 | 8856.19835     |
| 1962-02-05 | 20985.124      |
| 1962-02-06 | 22431.0744     |
| 1962-02-07 | 25991.405      |
| 1962-02-08 | 26401.9835     |
| 1962-02-09 | 20689.5868     |
| 1962-02-10 | 14282.9752     |
| 1962-02-11 | 6368.92562     |
| 1962-02-12 | 12188.4298     |
| 1962-02-13 | 13999.3388     |
| 1962-02-14 | 17811.5703     |
| 1962-02-15 | 21415.5372     |
| 1962-02-16 | 18983.8017     |
| 1962-02-17 | 13705.7851     |
| 1962-02-18 | 12749.7521     |
| 1962-02-19 | 23416.8595     |
| 1962-02-20 | 21310.4132     |
| 1962-02-21 | 20161.9835     |
| 1962-02-22 | 14909.7521     |
| 1962-02-23 | 19727.6033     |
| 1962-02-24 | 15048.595      |
| 1962-02-25 | 13642.3141     |
| 1962-02-26 | 22913.0579     |
| 1962-02-27 | 22938.843      |
| 1962-02-28 | 22573.8843     |
| 1962-03-01 | 26465.4546     |
| 1962-03-02 | 24255.8678     |
| 1962-03-03 | 36599.0083     |
| 1962-03-04 | 17040.0        |
| 1962-03-05 | 23585.4546     |
| 1962-03-06 | 24731.9008     |
| 1962-03-07 | 25753.3884     |
| 1962-03-08 | 26481.3223     |
| 1962-03-09 | 32907.7686     |
| 1962-03-10 | 21399.6694     |
| 1962-03-11 | 19178.1818     |
| 1962-03-12 | 27879.6694     |
| 1962-03-13 | 30097.1901     |
| 1962-03-14 | 30105.124      |
| 1962-03-15 | 29710.4132     |
| 1962-03-16 | 26481.3223     |
| 1962-03-17 | 20848.2645     |
| 1962-03-18 | 16627.438      |
| 1962-03-19 | 25313.0579     |
| 1962-03-20 | 28734.5455     |
| 1962-03-21 | 29531.9008     |
| 1962-03-22 | 30610.9091     |
| 1962-03-23 | 29956.3636     |
| 1962-03-24 | 17676.6942     |
| 1962-03-25 | 16024.4628     |
| 1962-03-26 | 28738.5124     |
| 1962-03-27 | 30549.4215     |
| 1962-03-28 | 33869.7521     |
| 1962-03-29 | 30960.0        |
| 1962-03-30 | 29863.1405     |
| 1962-03-31 | 23880.9917     |
| 1962-04-01 | 22218.843      |
| 1962-04-02 | 31826.7769     |
| 1962-04-03 | 35287.9339     |
| 1962-04-04 | 35789.7521     |
| 1962-04-05 | 34895.2066     |
| 1962-04-06 | 35990.0826     |
| 1962-04-07 | 25063.1405     |
| 1962-04-08 | 23771.9008     |
| 1962-04-09 | 34992.3967     |
| 1962-04-10 | 32027.1074     |
| 1962-04-11 | 32116.3636     |
| 1962-04-12 | 35226.4463     |
| 1962-04-13 | 35678.6777     |
| 1962-04-14 | 26419.8347     |
| 1962-04-15 | 16498.5124     |
| 1962-04-16 | 32195.7025     |
| 1962-04-17 | 35137.1901     |
| 1962-04-18 | 34526.281      |
| 1962-04-19 | 31842.6446     |
| 1962-04-20 | 29119.3388     |
| 1962-04-21 | 22534.2149     |
| 1962-04-22 | 13991.405      |
| 1962-04-23 | 36281.6529     |
| 1962-04-24 | 35625.124      |
| 1962-04-25 | 34373.5537     |
| 1962-04-26 | 33651.5703     |
| 1962-04-27 | 33764.6281     |
| 1962-04-28 | 25683.9669     |
| 1962-04-29 | 12460.1653     |
| 1962-04-30 | 32852.2314     |
| 1962-05-01 | 34607.6033     |
| 1962-05-02 | 33502.8099     |
| 1962-05-03 | 32695.5372     |
| 1962-05-04 | 32215.5372     |
| 1962-05-05 | 27607.9339     |
| 1962-05-06 | 17166.9422     |
| 1962-05-07 | 30803.3058     |
| 1962-05-08 | 28807.9339     |
| 1962-05-09 | 28589.7521     |
| 1962-05-10 | 27683.3058     |
| 1962-05-11 | 27292.562      |
| 1962-05-12 | 19015.5372     |
| 1962-05-13 | 11339.5041     |
| 1962-05-14 | 31120.6612     |
| 1962-05-15 | 30265.7851     |
| 1962-05-16 | 30674.3802     |
| 1962-05-17 | 31477.686      |
| 1962-05-18 | 34141.4876     |
| 1962-05-19 | 23444.6281     |
| 1962-05-20 | 14273.0579     |
| 1962-05-21 | 34228.7603     |
| 1962-05-22 | 35906.7769     |
| 1962-05-23 | 32596.3636     |
| 1962-05-24 | 34847.6033     |
| 1962-05-25 | 36279.6694     |
| 1962-05-26 | 29162.9752     |
| 1962-05-27 | 14560.6612     |
| 1962-05-28 | 34004.6281     |
| 1962-05-29 | 36319.3388     |
| 1962-05-30 | 15947.1074     |
| 1962-05-31 | 36061.4876     |
| 1962-06-01 | 33548.4298     |
| 1962-06-02 | 22913.0579     |
| 1962-06-03 | 13126.6116     |
| 1962-06-04 | 25759.3388     |
| 1962-06-05 | 27907.438      |
| 1962-06-06 | 29295.8678     |
| 1962-06-07 | 30261.8182     |
| 1962-06-08 | 29658.843      |
| 1962-06-09 | 22395.3719     |
| 1962-06-10 | 16875.3719     |
| 1962-06-11 | 30521.6529     |
| 1962-06-12 | 30087.2727     |
| 1962-06-13 | 28909.0909     |
| 1962-06-14 | 28036.3636     |
| 1962-06-15 | 27294.5455     |
| 1962-06-16 | 19428.0992     |
| 1962-06-17 | 14868.0992     |
| 1962-06-18 | 29252.2314     |
| 1962-06-19 | 28095.8678     |
| 1962-06-20 | 31326.9422     |
| 1962-06-21 | 30273.719      |
| 1962-06-22 | 28790.0826     |
| 1962-06-23 | 22454.876      |
| 1962-06-24 | 16226.7769     |
| 1962-06-25 | 30228.0992     |
| 1962-06-26 | 29996.0331     |
| 1962-06-27 | 30676.3636     |
| 1962-06-28 | 32439.6694     |
| 1962-06-29 | 31326.9422     |
| 1962-06-30 | 26616.1984     |
| 1962-07-01 | 17438.6777     |
| 1962-07-02 | 28167.2727     |
| 1962-07-03 | 25856.5289     |
| 1962-07-04 | 11135.2066     |
| 1962-07-05 | 25229.7521     |
| 1962-07-06 | 24243.9669     |
| 1962-07-07 | 22859.5041     |
| 1962-07-08 | 14150.0826     |
| 1962-07-09 | 27217.1901     |
| 1962-07-10 | 28452.8926     |
| 1962-07-11 | 27395.7025     |
| 1962-07-12 | 26507.1074     |
| 1962-07-13 | 26217.5207     |
| 1962-07-14 | 22329.9174     |
| 1962-07-15 | 16155.3719     |
| 1962-07-16 | 30168.595      |
| 1962-07-17 | 32078.6777     |
| 1962-07-18 | 31424.1322     |
| 1962-07-19 | 34439.0083     |
| 1962-07-20 | 32753.0579     |
| 1962-07-21 | 24103.1405     |
| 1962-07-22 | 19160.3306     |
| 1962-07-23 | 33082.3141     |
| 1962-07-24 | 31741.4876     |
| 1962-07-25 | 32638.0165     |
| 1962-07-26 | 31876.3636     |
| 1962-07-27 | 32935.5372     |
| 1962-07-28 | 26158.0165     |
| 1962-07-29 | 19761.3223     |
| 1962-07-30 | 32864.1322     |
| 1962-07-31 | 35577.5207     |
| 1962-08-01 | 29262.1488     |
| 1962-08-02 | 31745.4546     |
| 1962-08-03 | 31269.4215     |
| 1962-08-04 | 24636.6942     |
| 1962-08-05 | 19237.686      |
| 1962-08-06 | 32255.2066     |
| 1962-08-07 | 33350.0826     |
| 1962-08-08 | 31906.1157     |
| 1962-08-09 | 33266.7769     |
| 1962-08-10 | 29440.6612     |
| 1962-08-11 | 25902.1488     |
| 1962-08-12 | 19467.7686     |
| 1962-08-13 | 31769.2562     |
| 1962-08-14 | 30906.4463     |
| 1962-08-15 | 29912.7273     |
| 1962-08-16 | 29867.1074     |
| 1962-08-17 | 28236.6942     |
| 1962-08-18 | 20261.157      |
| 1962-08-19 | 12684.2975     |
| 1962-08-20 | 28335.8678     |
| 1962-08-21 | 28861.4876     |
| 1962-08-22 | 29599.3388     |
| 1962-08-23 | 29781.8182     |
| 1962-08-24 | 28657.1901     |
| 1962-08-25 | 22567.9339     |
| 1962-08-26 | 13693.8843     |
| 1962-08-27 | 31438.0165     |
| 1962-08-28 | 30626.7769     |
| 1962-08-29 | 29900.8265     |
| 1962-08-30 | 30113.0579     |
| 1962-08-31 | 27980.8265     |
| 1962-09-01 | 23888.9256     |
| 1962-09-02 | 15477.0248     |
| 1962-09-03 | 15627.7686     |
| 1962-09-04 | 31983.4711     |
| 1962-09-05 | 30029.7521     |
| 1962-09-06 | 28766.281      |
| 1962-09-07 | 29145.124      |
| 1962-09-08 | 22536.1984     |
| 1962-09-09 | 13479.6694     |
| 1962-09-10 | 26747.1074     |
| 1962-09-11 | 27540.4959     |
| 1962-09-12 | 28698.843      |
| 1962-09-13 | 27248.9256     |
| 1962-09-14 | 26929.5868     |
| 1962-09-15 | 19142.4793     |
| 1962-09-16 | 11910.7438     |
| 1962-09-17 | 26578.5124     |
| 1962-09-18 | 24934.2149     |
| 1962-09-19 | 28135.5372     |
| 1962-09-20 | 26536.8595     |
| 1962-09-21 | 27453.2231     |
| 1962-09-22 | 20005.2893     |
| 1962-09-23 | 10631.405      |
| 1962-09-24 | 30612.8926     |
| 1962-09-25 | 30115.0413     |
| 1962-09-26 | 27086.281      |
| 1962-09-27 | 27163.6364     |
| 1962-09-28 | 25925.9504     |
| 1962-09-29 | 19826.7769     |
| 1962-09-30 | 11518.0165     |
| 1962-10-01 | 24357.0248     |
| 1962-10-02 | 19503.4711     |
| 1962-10-03 | 19802.9752     |
| 1962-10-04 | 18212.2314     |
| 1962-10-05 | 20233.3884     |
| 1962-10-06 | 14415.8678     |
| 1962-10-07 | 6039.66942     |
| 1962-10-08 | 21522.6446     |
| 1962-10-09 | 23242.3141     |
| 1962-10-10 | 21679.3388     |
| 1962-10-11 | 24128.9256     |
| 1962-10-12 | 19850.5785     |
| 1962-10-13 | 16012.562      |
| 1962-10-14 | 7122.64463     |
| 1962-10-15 | 19067.1074     |
| 1962-10-16 | 21419.5041     |
| 1962-10-17 | 25307.1074     |
| 1962-10-18 | 26610.2479     |
| 1962-10-19 | 27875.7025     |
| 1962-10-20 | 19295.2066     |
| 1962-10-21 | 9393.71901     |
| 1962-10-22 | 27578.1818     |
| 1962-10-23 | 28312.0661     |
| 1962-10-24 | 28157.3554     |
| 1962-10-25 | 26941.4876     |
| 1962-10-26 | 26366.281      |
| 1962-10-27 | 17274.0496     |
| 1962-10-28 | 9719.00826     |
| 1962-10-29 | 24261.8182     |
| 1962-10-30 | 21381.8182     |
| 1962-10-31 | 18965.9504     |
| 1962-11-01 | 19757.3554     |
| 1962-11-02 | 18565.2893     |
| 1962-11-03 | 16040.3306     |
| 1962-11-04 | 9076.36364     |
| 1962-11-05 | 23593.3884     |
| 1962-11-06 | 22881.3223     |
| 1962-11-07 | 25132.562      |
| 1962-11-08 | 25247.6033     |
| 1962-11-09 | 24243.9669     |
| 1962-11-10 | 20572.562      |
| 1962-11-11 | 12041.6529     |
| 1962-11-12 | 20427.7686     |
| 1962-11-13 | 21974.876      |
| 1962-11-14 | 21707.1074     |
| 1962-11-15 | 23395.0413     |
| 1962-11-16 | 25402.3141     |
| 1962-11-17 | 22113.719      |
| 1962-11-18 | 11313.719      |
| 1962-11-19 | 24714.0496     |
| 1962-11-20 | 23488.2645     |
| 1962-11-21 | 23855.2066     |
| 1962-11-22 | 7816.8595      |
| 1962-11-23 | 21373.8843     |
| 1962-11-24 | 18188.4298     |
| 1962-11-25 | 7590.7438      |
| 1962-11-26 | 24226.1157     |
| 1962-11-27 | 22252.562      |
| 1962-11-28 | 25112.7273     |
| 1962-11-29 | 24357.0248     |
| 1962-11-30 | 26505.124      |
| 1962-12-01 | 17174.876      |
| 1962-12-02 | 6111.07438     |
| 1962-12-03 | 22869.4215     |
| 1962-12-04 | 22540.1653     |
| 1962-12-05 | 23399.0083     |
| 1962-12-06 | 23831.405      |
| 1962-12-07 | 23831.405      |
| 1962-12-08 | 18821.157      |
| 1962-12-09 | 8991.07438     |
| 1962-12-10 | 22800.0        |
| 1962-12-11 | 24795.3719     |
| 1962-12-12 | 24103.1405     |
| 1962-12-13 | 23581.4876     |
| 1962-12-14 | 23478.3471     |
| 1962-12-15 | 19035.3719     |
| 1962-12-16 | 10278.3471     |
| 1962-12-17 | 23787.7686     |
| 1962-12-18 | 21459.1736     |
| 1962-12-19 | 23097.5207     |
| 1962-12-20 | 23222.4793     |
| 1962-12-21 | 23032.0661     |
| 1962-12-22 | 18914.3802     |
| 1962-12-23 | 11829.4215     |
| 1962-12-24 | 11426.7769     |
| 1962-12-25 | 10312.0661     |
| 1962-12-26 | 26645.9504     |
| 1962-12-27 | 26766.9422     |
| 1962-12-28 | 26475.3719     |
| 1962-12-29 | 20219.5041     |
| 1962-12-30 | 10321.9835     |
| 1962-12-31 | 13241.6529     |
| 1963-01-01 | 6551.40496     |
| 1963-01-02 | 17565.6198     |
| 1963-01-03 | 14507.1074     |
| 1963-01-04 | 14334.5455     |
| 1963-01-05 | 11018.1818     |
| 1963-01-06 | 5888.92562     |
| 1963-01-07 | 12416.5289     |
| 1963-01-08 | 12757.686      |
| 1963-01-09 | 12912.3967     |
| 1963-01-10 | 13303.1405     |
| 1963-01-11 | 17291.9008     |
| 1963-01-12 | 19586.7769     |
| 1963-01-13 | 13570.9091     |
| 1963-01-14 | 20971.2397     |
| 1963-01-15 | 16881.3223     |
| 1963-01-16 | 14850.2479     |
| 1963-01-17 | 19931.9008     |
| 1963-01-18 | 22083.9669     |
| 1963-01-19 | 18729.9174     |
| 1963-01-20 | 10651.2397     |
| 1963-01-21 | 19910.0826     |
| 1963-01-22 | 16752.3967     |
| 1963-01-23 | 17075.7025     |
| 1963-01-24 | 18291.5703     |
| 1963-01-25 | 17488.2645     |
| 1963-01-26 | 14136.1984     |
| 1963-01-27 | 6880.66116     |
| 1963-01-28 | 18890.5785     |
| 1963-01-29 | 19721.6529     |
| 1963-01-30 | 18245.9504     |
| 1963-01-31 | 19227.7686     |
| 1963-02-01 | 17964.2975     |
| 1963-02-02 | 14177.8512     |
| 1963-02-03 | 7045.28926     |
| 1963-02-04 | 20429.7521     |
| 1963-02-05 | 20374.2149     |
| 1963-02-06 | 22296.1984     |
| 1963-02-07 | 22726.6116     |
| 1963-02-08 | 24051.5703     |
| 1963-02-09 | 22843.6364     |
| 1963-02-10 | 10835.7025     |
| 1963-02-11 | 21913.3884     |
| 1963-02-12 | 22970.5785     |
| 1963-02-13 | 25908.0992     |
| 1963-02-14 | 23305.7851     |
| 1963-02-15 | 25856.5289     |
| 1963-02-16 | 20935.5372     |
| 1963-02-17 | 10437.0248     |
| 1963-02-18 | 26033.0579     |
| 1963-02-19 | 23801.6529     |
| 1963-02-20 | 24644.6281     |
| 1963-02-21 | 27921.3223     |
| 1963-02-22 | 15879.6694     |
| 1963-02-23 | 19594.7107     |
| 1963-02-24 | 9453.22314     |
| 1963-02-25 | 26602.3141     |
| 1963-02-26 | 21748.7603     |
| 1963-02-27 | 23345.4546     |
| 1963-02-28 | 21659.5041     |
| 1963-03-01 | 23317.686      |
| 1963-03-02 | 22528.2645     |
| 1963-03-03 | 18507.7686     |
| 1963-03-04 | 28744.4628     |
| 1963-03-05 | 34187.1074     |
| 1963-03-06 | 29452.562      |
| 1963-03-07 | 29615.2066     |
| 1963-03-08 | 31422.1488     |
| 1963-03-09 | 28950.7438     |
| 1963-03-10 | 21393.719      |
| 1963-03-11 | 31497.5207     |
| 1963-03-12 | 33639.6694     |
| 1963-03-13 | 33857.8512     |
| 1963-03-14 | 35797.686      |
| 1963-03-15 | 34236.6942     |
| 1963-03-16 | 28268.4298     |
| 1963-03-17 | 20824.4628     |
| 1963-03-18 | 32058.843      |
| 1963-03-19 | 30164.6281     |
| 1963-03-20 | 29260.1653     |
| 1963-03-21 | 30595.0413     |
| 1963-03-22 | 29093.5537     |
| 1963-03-23 | 25418.1818     |
| 1963-03-24 | 16482.6446     |
| 1963-03-25 | 31471.7355     |
| 1963-03-26 | 32530.9091     |
| 1963-03-27 | 32062.8099     |
| 1963-03-28 | 31229.7521     |
| 1963-03-29 | 27546.4463     |
| 1963-03-30 | 21344.1322     |
| 1963-03-31 | 15365.9504     |
| 1963-04-01 | 29075.7025     |
| 1963-04-02 | 28193.0579     |
| 1963-04-03 | 27482.9752     |
| 1963-04-04 | 28526.281      |
| 1963-04-05 | 31285.2893     |
| 1963-04-06 | 21953.0579     |
| 1963-04-07 | 16887.2727     |
| 1963-04-08 | 33617.8512     |
| 1963-04-09 | 36844.9587     |
| 1963-04-10 | 35652.8926     |
| 1963-04-11 | 36293.5537     |
| 1963-04-12 | 32598.3471     |
| 1963-04-13 | 29353.3884     |
| 1963-04-14 | 17337.5207     |
| 1963-04-15 | 34962.6446     |
| 1963-04-16 | 34758.3471     |
| 1963-04-17 | 37436.0331     |
| 1963-04-18 | 34290.2479     |
| 1963-04-19 | 31219.8347     |
| 1963-04-20 | 25908.0992     |
| 1963-04-21 | 17264.1322     |
| 1963-04-22 | 28928.9256     |
| 1963-04-23 | 29057.8512     |
| 1963-04-24 | 28129.5868     |
| 1963-04-25 | 28863.4711     |
| 1963-04-26 | 28389.4215     |
| 1963-04-27 | 22907.1074     |
| 1963-04-28 | 16508.4298     |
| 1963-04-29 | 29896.8595     |
| 1963-04-30 | 30735.8678     |
| 1963-05-01 | 30120.9917     |
| 1963-05-02 | 30376.8595     |
| 1963-05-03 | 28871.405      |
| 1963-05-04 | 20181.8182     |
| 1963-05-05 | 15917.3554     |
| 1963-05-06 | 29819.5041     |
| 1963-05-07 | 27385.7851     |
| 1963-05-08 | 27155.7025     |
| 1963-05-09 | 27133.8843     |
| 1963-05-10 | 29315.7025     |
| 1963-05-11 | 21506.7769     |
| 1963-05-12 | 16909.0909     |
| 1963-05-13 | 31703.8017     |
| 1963-05-14 | 34325.9504     |
| 1963-05-15 | 35063.8017     |
| 1963-05-16 | 37678.0165     |
| 1963-05-17 | 37055.2066     |
| 1963-05-18 | 33054.5455     |
| 1963-05-19 | 25703.8017     |
| 1963-05-20 | 36682.3141     |
| 1963-05-21 | 34512.3967     |
| 1963-05-22 | 33980.8265     |
| 1963-05-23 | 34528.2645     |
| 1963-05-24 | 31923.9669     |
| 1963-05-25 | 25255.5372     |
| 1963-05-26 | 19080.9917     |
| 1963-05-27 | 35357.3554     |
| 1963-05-28 | 33346.1157     |
| 1963-05-29 | 32824.4628     |
| 1963-05-30 | 18785.4546     |
| 1963-05-31 | 35613.2231     |
| 1963-06-01 | 22502.4793     |
| 1963-06-02 | 14279.0083     |
| 1963-06-03 | 27863.8017     |
| 1963-06-04 | 25685.9504     |
| 1963-06-05 | 25610.5785     |
| 1963-06-06 | 25255.5372     |
| 1963-06-07 | 24888.595      |
| 1963-06-08 | 20126.281      |
| 1963-06-09 | 13146.4463     |
| 1963-06-10 | 26013.2231     |
| 1963-06-11 | 23159.0083     |
| 1963-06-12 | 24886.6116     |
| 1963-06-13 | 26048.9256     |
| 1963-06-14 | 28694.876      |
| 1963-06-15 | 22702.8099     |
| 1963-06-16 | 19154.3802     |
| 1963-06-17 | 30870.7438     |
| 1963-06-18 | 29206.6116     |
| 1963-06-19 | 29248.2645     |
| 1963-06-20 | 29777.8512     |
| 1963-06-21 | 27788.4298     |
| 1963-06-22 | 23077.686      |
| 1963-06-23 | 16262.4793     |
| 1963-06-24 | 28550.0826     |
| 1963-06-25 | 32037.0248     |
| 1963-06-26 | 31632.3967     |
| 1963-06-27 | 32594.3802     |
| 1963-06-28 | 34074.0496     |
| 1963-06-29 | 30741.8182     |
| 1963-06-30 | 18370.9091     |
| 1963-07-01 | 29837.3554     |
| 1963-07-02 | 28803.9669     |
| 1963-07-03 | 28879.3388     |
| 1963-07-04 | 28770.2479     |
| 1963-07-05 | 29399.0083     |
| 1963-07-06 | 24259.8347     |
| 1963-07-07 | 17149.0909     |
| 1963-07-08 | 33262.8099     |
| 1963-07-09 | 33713.0579     |
| 1963-07-10 | 35335.5372     |
| 1963-07-11 | 35391.0744     |
| 1963-07-12 | 33651.5703     |
| 1963-07-13 | 26614.2149     |
| 1963-07-14 | 18543.4711     |
| 1963-07-15 | 32433.719      |
| 1963-07-16 | 32441.6529     |
| 1963-07-17 | 33264.7934     |
| 1963-07-18 | 34218.843      |
| 1963-07-19 | 34520.3306     |
| 1963-07-20 | 24775.5372     |
| 1963-07-21 | 20632.0661     |
| 1963-07-22 | 31676.0331     |
| 1963-07-23 | 32689.5868     |
| 1963-07-24 | 34359.6694     |
| 1963-07-25 | 34147.438      |
| 1963-07-26 | 31906.1157     |
| 1963-07-27 | 25015.5372     |
| 1963-07-28 | 20957.3554     |
| 1963-07-29 | 31804.9587     |
| 1963-07-30 | 32453.5537     |
| 1963-07-31 | 31069.0909     |
| 1963-08-01 | 30303.4711     |
| 1963-08-02 | 29696.5289     |
| 1963-08-03 | 21843.9669     |
| 1963-08-04 | 12733.8843     |
| 1963-08-05 | 27627.7686     |
| 1963-08-06 | 25947.7686     |
| 1963-08-07 | 27526.6116     |
| 1963-08-08 | 27274.7107     |
| 1963-08-09 | 28754.3802     |
| 1963-08-10 | 25551.0744     |
| 1963-08-11 | 17424.7934     |
| 1963-08-12 | 31124.6281     |
| 1963-08-13 | 32378.1818     |
| 1963-08-14 | 31638.3471     |
| 1963-08-15 | 32862.1488     |
| 1963-08-16 | 35000.3306     |
| 1963-08-17 | 28252.562      |
| 1963-08-18 | 19469.7521     |
| 1963-08-19 | 34960.6612     |
| 1963-08-20 | 33231.0744     |
| 1963-08-21 | 30753.719      |
| 1963-08-22 | 29750.0826     |
| 1963-08-23 | 28389.4215     |
| 1963-08-24 | 22498.5124     |
| 1963-08-25 | 13162.3141     |
| 1963-08-26 | 29254.2149     |
| 1963-08-27 | 30438.3471     |
| 1963-08-28 | 30317.3554     |
| 1963-08-29 | 31368.595      |
| 1963-08-30 | 30688.2645     |
| 1963-08-31 | 26350.4132     |
| 1963-09-01 | 11337.5207     |
| 1963-09-02 | 12476.0331     |
| 1963-09-03 | 30950.0826     |
| 1963-09-04 | 27288.595      |
| 1963-09-05 | 28780.1653     |
| 1963-09-06 | 30710.0826     |
| 1963-09-07 | 22609.5868     |
| 1963-09-08 | 10183.1405     |
| 1963-09-09 | 29652.8926     |
| 1963-09-10 | 32449.5868     |
| 1963-09-11 | 29992.0661     |
| 1963-09-12 | 34831.7355     |
| 1963-09-13 | 29040.0        |
| 1963-09-14 | 20193.719      |
| 1963-09-15 | 10809.9174     |
| 1963-09-16 | 25249.5868     |
| 1963-09-17 | 24920.3306     |
| 1963-09-18 | 27377.8512     |
| 1963-09-19 | 24963.9669     |
| 1963-09-20 | 22645.2893     |
| 1963-09-21 | 17111.405      |
| 1963-09-22 | 8271.07438     |
| 1963-09-23 | 26534.876      |
| 1963-09-24 | 29178.843      |
| 1963-09-25 | 29341.4876     |
| 1963-09-26 | 33147.7686     |
| 1963-09-27 | 32136.1984     |
| 1963-09-28 | 21340.1653     |
| 1963-09-29 | 13307.1074     |
| 1963-09-30 | 27062.4793     |
| 1963-10-01 | 19862.4793     |
| 1963-10-02 | 19904.1322     |
| 1963-10-03 | 20076.6942     |
| 1963-10-04 | 17871.0744     |
| 1963-10-05 | 14197.686      |
| 1963-10-06 | 5430.7438      |
| 1963-10-07 | 21010.9091     |
| 1963-10-08 | 21121.9835     |
| 1963-10-09 | 20146.1157     |
| 1963-10-10 | 20362.3141     |
| 1963-10-11 | 19237.686      |
| 1963-10-12 | 12965.9504     |
| 1963-10-13 | 7517.35537     |
| 1963-10-14 | 19912.0661     |
| 1963-10-15 | 23648.9256     |
| 1963-10-16 | 21486.9422     |
| 1963-10-17 | 19485.6198     |
| 1963-10-18 | 19172.2314     |
| 1963-10-19 | 12283.6364     |
| 1963-10-20 | 6519.66942     |
| 1963-10-21 | 18291.5703     |
| 1963-10-22 | 18783.4711     |
| 1963-10-23 | 17551.7355     |
| 1963-10-24 | 17871.0744     |
| 1963-10-25 | 19239.6694     |
| 1963-10-26 | 11954.3802     |
| 1963-10-27 | 6368.92562     |
| 1963-10-28 | 20437.686      |
| 1963-10-29 | 17083.6364     |
| 1963-10-30 | 18565.2893     |
| 1963-10-31 | 19073.0579     |
| 1963-11-01 | 17559.6694     |
| 1963-11-02 | 12783.4711     |
| 1963-11-03 | 7094.87603     |
| 1963-11-04 | 19564.9587     |
| 1963-11-05 | 15574.2149     |
| 1963-11-06 | 17313.719      |
| 1963-11-07 | 16867.438      |
| 1963-11-08 | 16809.9174     |
| 1963-11-09 | 11313.719      |
| 1963-11-10 | 6918.34711     |
| 1963-11-11 | 11541.8182     |
| 1963-11-12 | 16125.6198     |
| 1963-11-13 | 16478.6777     |
| 1963-11-14 | 16085.9504     |
| 1963-11-15 | 16143.4711     |
| 1963-11-16 | 11835.3719     |
| 1963-11-17 | 8310.7438      |
| 1963-11-18 | 20713.3884     |
| 1963-11-19 | 18366.9422     |
| 1963-11-20 | 20469.4215     |
| 1963-11-21 | 19194.0496     |
| 1963-11-22 | 16706.7769     |
| 1963-11-23 | 14167.9339     |
| 1963-11-24 | 8842.31405     |
| 1963-11-25 | 19606.6116     |
| 1963-11-26 | 19511.405      |
| 1963-11-27 | 21246.9422     |
| 1963-11-28 | 8425.78512     |
| 1963-11-29 | 20378.1818     |
| 1963-11-30 | 18204.2975     |
| 1963-12-01 | 4873.38843     |
| 1963-12-02 | 20122.3141     |
| 1963-12-03 | 20134.2149     |
| 1963-12-04 | 18327.2727     |
| 1963-12-05 | 17557.686      |
| 1963-12-06 | 17988.0992     |
| 1963-12-07 | 15054.5455     |
| 1963-12-08 | 8505.12397     |
| 1963-12-09 | 18013.8843     |
| 1963-12-10 | 17589.4215     |
| 1963-12-11 | 18995.7025     |
| 1963-12-12 | 19086.9422     |
| 1963-12-13 | 17640.9917     |
| 1963-12-14 | 15588.0992     |
| 1963-12-15 | 8558.67769     |
| 1963-12-16 | 21149.7521     |
| 1963-12-17 | 23307.7686     |
| 1963-12-18 | 21679.3388     |
| 1963-12-19 | 19479.6694     |
| 1963-12-20 | 22556.0331     |
| 1963-12-21 | 19670.0826     |
| 1963-12-22 | 10875.3719     |
| 1963-12-23 | 26685.6198     |
| 1963-12-24 | 22321.9835     |
| 1963-12-25 | 10926.9422     |
| 1963-12-26 | 26818.5124     |
| 1963-12-27 | 27592.0661     |
| 1963-12-28 | 22510.4132     |
| 1963-12-29 | 11127.2727     |
| 1963-12-30 | 30606.9422     |
| 1963-12-31 | 27536.5289     |
| 1964-01-01 | 7418.18182     |
| 1964-01-02 | 18902.4793     |
| 1964-01-03 | 20826.4463     |
| 1964-01-04 | 16958.6777     |
| 1964-01-05 | 10690.9091     |
| 1964-01-06 | 21818.1818     |
| 1964-01-07 | 21421.4876     |
| 1964-01-08 | 22413.2231     |
| 1964-01-09 | 27173.5537     |
| 1964-01-10 | 29157.0248     |
| 1964-01-11 | 24595.0413     |
| 1964-01-12 | 14479.3388     |
| 1964-01-13 | 30148.7603     |
| 1964-01-14 | 29553.719      |
| 1964-01-15 | 25983.4711     |
| 1964-01-16 | 27768.595      |
| 1964-01-17 | 28760.3306     |
| 1964-01-18 | 22809.9174     |
| 1964-01-19 | 9322.31405     |
| 1964-01-20 | 28561.9835     |
| 1964-01-21 | 21223.1405     |
| 1964-01-22 | 19378.5124     |
| 1964-01-23 | 21024.7934     |
| 1964-01-24 | 18327.2727     |
| 1964-01-25 | 19735.5372     |
| 1964-01-26 | 7457.85124     |
| 1964-01-27 | 16859.5041     |
| 1964-01-28 | 18029.7521     |
| 1964-01-29 | 16879.3388     |
| 1964-01-30 | 18128.9256     |
| 1964-01-31 | 17117.3554     |
| 1964-02-01 | 13832.7273     |
| 1964-02-02 | 7814.87603     |
| 1964-02-03 | 20872.0661     |
| 1964-02-04 | 20824.4628     |
| 1964-02-05 | 18452.2314     |
| 1964-02-06 | 18480.0        |
| 1964-02-07 | 19162.3141     |
| 1964-02-08 | 14713.3884     |
| 1964-02-09 | 7594.71074     |
| 1964-02-10 | 17210.5785     |
| 1964-02-11 | 20669.7521     |
| 1964-02-12 | 21988.7603     |
| 1964-02-13 | 24660.4959     |
| 1964-02-14 | 26721.3223     |
| 1964-02-15 | 22895.2066     |
| 1964-02-16 | 18936.1984     |
| 1964-02-17 | 27943.1405     |
| 1964-02-18 | 24785.4546     |
| 1964-02-19 | 23926.6116     |
| 1964-02-20 | 24930.2479     |
| 1964-02-21 | 23567.6033     |
| 1964-02-22 | 10732.562      |
| 1964-02-23 | 14136.1984     |
| 1964-02-24 | 23406.9422     |
| 1964-02-25 | 24797.3554     |
| 1964-02-26 | 23654.876      |
| 1964-02-27 | 24454.2149     |
| 1964-02-28 | 22698.843      |
| 1964-02-29 | 19217.8512     |
| 1964-03-01 | 8280.99174     |
| 1964-03-02 | 25969.5868     |
| 1964-03-03 | 25124.6281     |
| 1964-03-04 | 26522.9752     |
| 1964-03-05 | 25576.8595     |
| 1964-03-06 | 28647.2727     |
| 1964-03-07 | 25473.719      |
| 1964-03-08 | 17436.6942     |
| 1964-03-09 | 31313.0579     |
| 1964-03-10 | 29541.8182     |
| 1964-03-11 | 28903.1405     |
| 1964-03-12 | 27463.1405     |
| 1964-03-13 | 28431.0744     |
| 1964-03-14 | 24349.0909     |
| 1964-03-15 | 13582.8099     |
| 1964-03-16 | 30144.7934     |
| 1964-03-17 | 28996.3636     |
| 1964-03-18 | 28323.9669     |
| 1964-03-19 | 30481.9835     |
| 1964-03-20 | 31317.0248     |
| 1964-03-21 | 25317.0248     |
| 1964-03-22 | 16482.6446     |
| 1964-03-23 | 31182.1488     |
| 1964-03-24 | 29958.3471     |
| 1964-03-25 | 31489.5868     |
| 1964-03-26 | 31432.0661     |
| 1964-03-27 | 28056.1984     |
| 1964-03-28 | 21657.5207     |
| 1964-03-29 | 10006.6116     |
| 1964-03-30 | 28270.4132     |
| 1964-03-31 | 29968.2645     |
| 1964-04-01 | 34593.719      |
| 1964-04-02 | 38592.3967     |
| 1964-04-03 | 39165.6198     |
| 1964-04-04 | 26606.281      |
| 1964-04-05 | 21703.1405     |
| 1964-04-06 | 37211.9008     |
| 1964-04-07 | 36152.7273     |
| 1964-04-08 | 36013.8843     |
| 1964-04-09 | 35579.5041     |
| 1964-04-10 | 32723.3058     |
| 1964-04-11 | 23633.0579     |
| 1964-04-12 | 16504.4628     |
| 1964-04-13 | 29652.8926     |
| 1964-04-14 | 28066.1157     |
| 1964-04-15 | 21211.2397     |
| 1964-04-16 | 20451.5703     |
| 1964-04-17 | 21480.9917     |
| 1964-04-18 | 14469.4215     |
| 1964-04-19 | 11789.7521     |
| 1964-04-20 | 31553.0579     |
| 1964-04-21 | 33219.1736     |
| 1964-04-22 | 35694.5455     |
| 1964-04-23 | 37009.5868     |
| 1964-04-24 | 35744.1322     |
| 1964-04-25 | 27116.0331     |
| 1964-04-26 | 15175.5372     |
| 1964-04-27 | 34958.6777     |
| 1964-04-28 | 31043.3058     |
| 1964-04-29 | 26905.7851     |
| 1964-04-30 | 24963.9669     |
| 1964-05-01 | 25933.8843     |
| 1964-05-02 | 22226.7769     |
| 1964-05-03 | 6967.93388     |
| 1964-05-04 | 31360.6612     |
| 1964-05-05 | 32392.0661     |
| 1964-05-06 | 31408.2645     |
| 1964-05-07 | 29155.0413     |
| 1964-05-08 | 25451.9008     |
| 1964-05-09 | 18468.0992     |
| 1964-05-10 | 10675.0413     |
| 1964-05-11 | 31979.5041     |
| 1964-05-12 | 32695.5372     |
| 1964-05-13 | 33282.6446     |
| 1964-05-14 | 34038.3471     |
| 1964-05-15 | 33633.719      |
| 1964-05-16 | 22276.3636     |
| 1964-05-17 | 12353.0579     |
| 1964-05-18 | 36156.6942     |
| 1964-05-19 | 38265.124      |
| 1964-05-20 | 34920.9917     |
| 1964-05-21 | 33744.7934     |
| 1964-05-22 | 35569.5868     |
| 1964-05-23 | 20471.405      |
| 1964-05-24 | 12156.6942     |
| 1964-05-25 | 34286.281      |
| 1964-05-26 | 33467.1074     |
| 1964-05-27 | 31354.7107     |
| 1964-05-28 | 33040.6612     |
| 1964-05-29 | 32439.6694     |
| 1964-05-30 | 15816.1984     |
| 1964-05-31 | 18021.8182     |
| 1964-06-01 | 31918.0165     |
| 1964-06-02 | 30089.2562     |
| 1964-06-03 | 28798.0165     |
| 1964-06-04 | 28179.1736     |
| 1964-06-05 | 26364.2975     |
| 1964-06-06 | 21044.6281     |
| 1964-06-07 | 6654.54545     |
| 1964-06-08 | 23480.3306     |
| 1964-06-09 | 24037.686      |
| 1964-06-10 | 24122.9752     |
| 1964-06-11 | 25059.1736     |
| 1964-06-12 | 27429.4215     |
| 1964-06-13 | 18892.562      |
| 1964-06-14 | 9159.66942     |
| 1964-06-15 | 31251.5703     |
| 1964-06-16 | 25564.9587     |
| 1964-06-17 | 21915.3719     |
| 1964-06-18 | 23369.2562     |
| 1964-06-19 | 28649.2562     |
| 1964-06-20 | 18454.2149     |
| 1964-06-21 | 9901.4876      |
| 1964-06-22 | 29307.7686     |
| 1964-06-23 | 29492.2314     |
| 1964-06-24 | 28621.4876     |
| 1964-06-25 | 30452.2314     |
| 1964-06-26 | 27237.0248     |
| 1964-06-27 | 23395.0413     |
| 1964-06-28 | 12973.8843     |
| 1964-06-29 | 25777.1901     |
| 1964-06-30 | 27316.3636     |
| 1964-07-01 | 29101.4876     |
| 1964-07-02 | 33988.7603     |
| 1964-07-03 | 29331.5703     |
| 1964-07-04 | 11879.0083     |
| 1964-07-05 | 17426.7769     |
| 1964-07-06 | 30860.8265     |
| 1964-07-07 | 33377.8512     |
| 1964-07-08 | 34373.5537     |
| 1964-07-09 | 32651.9008     |
| 1964-07-10 | 32574.5455     |
| 1964-07-11 | 27106.1157     |
| 1964-07-12 | 18910.4132     |
| 1964-07-13 | 32517.0248     |
| 1964-07-14 | 31749.4215     |
| 1964-07-15 | 30940.1653     |
| 1964-07-16 | 31259.5041     |
| 1964-07-17 | 31283.3058     |
| 1964-07-18 | 23912.7273     |
| 1964-07-19 | 14160.0        |
| 1964-07-20 | 32665.7851     |
| 1964-07-21 | 34409.2562     |
| 1964-07-22 | 35521.9835     |
| 1964-07-23 | 30898.5124     |
| 1964-07-24 | 27177.5207     |
| 1964-07-25 | 21171.5703     |
| 1964-07-26 | 10694.876      |
| 1964-07-27 | 28671.0744     |
| 1964-07-28 | 28518.3471     |
| 1964-07-29 | 29170.9091     |
| 1964-07-30 | 30723.9669     |
| 1964-07-31 | 28714.7107     |
| 1964-08-01 | 19275.3719     |
| 1964-08-02 | 8021.15702     |
| 1964-08-03 | 24795.3719     |
| 1964-08-04 | 24069.4215     |
| 1964-08-05 | 22928.9256     |
| 1964-08-06 | 27693.2231     |
| 1964-08-07 | 27717.0248     |
| 1964-08-08 | 18890.5785     |
| 1964-08-09 | 9322.31405     |
| 1964-08-10 | 27726.9422     |
| 1964-08-11 | 28919.0083     |
| 1964-08-12 | 25481.6529     |
| 1964-08-13 | 25162.3141     |
| 1964-08-14 | 25549.0909     |
| 1964-08-15 | 20479.3388     |
| 1964-08-16 | 8536.8595      |
| 1964-08-17 | 26007.2727     |
| 1964-08-18 | 27000.9917     |
| 1964-08-19 | 25578.843      |
| 1964-08-20 | 28746.4463     |
| 1964-08-21 | 28381.4876     |
| 1964-08-22 | 26792.7273     |
| 1964-08-23 | 13606.6116     |
| 1964-08-24 | 32388.0992     |
| 1964-08-25 | 31943.8017     |
| 1964-08-26 | 29317.686      |
| 1964-08-27 | 27524.6281     |
| 1964-08-28 | 26433.719      |
| 1964-08-29 | 23038.0165     |
| 1964-08-30 | 10913.0579     |
| 1964-08-31 | 29194.7107     |
| 1964-09-01 | 27334.2149     |
| 1964-09-02 | 28419.1736     |
| 1964-09-03 | 28310.0826     |
| 1964-09-04 | 28885.2893     |
| 1964-09-05 | 21038.6777     |
| 1964-09-06 | 10066.1157     |
| 1964-09-07 | 8689.58678     |
| 1964-09-08 | 23819.5041     |
| 1964-09-09 | 23113.3884     |
| 1964-09-10 | 23880.9917     |
| 1964-09-11 | 19640.3306     |
| 1964-09-12 | 16320.0        |
| 1964-09-13 | 7818.84298     |
| 1964-09-14 | 20999.0083     |
| 1964-09-15 | 20417.8512     |
| 1964-09-16 | 18997.686      |
| 1964-09-17 | 19201.9835     |
| 1964-09-18 | 20949.4215     |
| 1964-09-19 | 18606.9422     |
| 1964-09-20 | 6727.93388     |
| 1964-09-21 | 21229.0909     |
| 1964-09-22 | 21151.7355     |
| 1964-09-23 | 27219.1736     |
| 1964-09-24 | 22589.7521     |
| 1964-09-25 | 25080.9917     |
| 1964-09-26 | 19477.686      |
| 1964-09-27 | 9112.06612     |
| 1964-09-28 | 28649.2562     |
| 1964-09-29 | 27044.6281     |
| 1964-09-30 | 27806.281      |
| 1964-10-01 | 20451.5703     |
| 1964-10-02 | 20977.1901     |
| 1964-10-03 | 15250.9091     |
| 1964-10-04 | 7511.40496     |
| 1964-10-05 | 26461.4876     |
| 1964-10-06 | 23976.1984     |
| 1964-10-07 | 26883.9669     |
| 1964-10-08 | 26844.2975     |
| 1964-10-09 | 23599.3388     |
| 1964-10-10 | 18710.0826     |
| 1964-10-11 | 9215.20661     |
| 1964-10-12 | 23500.1653     |
| 1964-10-13 | 24337.1901     |
| 1964-10-14 | 23857.1901     |
| 1964-10-15 | 23043.9669     |
| 1964-10-16 | 21149.7521     |
| 1964-10-17 | 16994.3802     |
| 1964-10-18 | 7342.80992     |
| 1964-10-19 | 22276.3636     |
| 1964-10-20 | 22571.9008     |
| 1964-10-21 | 24307.438      |
| 1964-10-22 | 19666.1157     |
| 1964-10-23 | 16964.6281     |
| 1964-10-24 | 14503.1405     |
| 1964-10-25 | 6571.23967     |
| 1964-10-26 | 17202.6446     |
| 1964-10-27 | 16123.6364     |
| 1964-10-28 | 17030.0826     |
| 1964-10-29 | 19336.8595     |
| 1964-10-30 | 16597.686      |
| 1964-10-31 | 13237.686      |
| 1964-11-01 | 6368.92562     |
| 1964-11-02 | 16232.7273     |
| 1964-11-03 | 13795.0413     |
| 1964-11-04 | 15433.3884     |
| 1964-11-05 | 17426.7769     |
| 1964-11-06 | 15324.2975     |
| 1964-11-07 | 12416.5289     |
| 1964-11-08 | 6200.33058     |
| 1964-11-09 | 15201.3223     |
| 1964-11-10 | 14590.4132     |
| 1964-11-11 | 14876.0331     |
| 1964-11-12 | 16385.4546     |
| 1964-11-13 | 16877.3554     |
| 1964-11-14 | 13045.2893     |
| 1964-11-15 | 8501.15702     |
| 1964-11-16 | 18287.6033     |
| 1964-11-17 | 21334.2149     |
| 1964-11-18 | 22915.0413     |
| 1964-11-19 | 22605.6198     |
| 1964-11-20 | 19850.5785     |
| 1964-11-21 | 13860.4959     |
| 1964-11-22 | 9494.87603     |
| 1964-11-23 | 15346.1157     |
| 1964-11-24 | 16677.0248     |
| 1964-11-25 | 17716.3636     |
| 1964-11-26 | 7547.10744     |
| 1964-11-27 | 16560.0        |
| 1964-11-28 | 15395.7025     |
| 1964-11-29 | 8023.1405      |
| 1964-11-30 | 16639.3388     |
| 1964-12-01 | 17434.7107     |
| 1964-12-02 | 18394.7107     |
| 1964-12-03 | 18896.5289     |
| 1964-12-04 | 21242.9752     |
| 1964-12-05 | 19239.6694     |
| 1964-12-06 | 10044.2975     |
| 1964-12-07 | 19410.2479     |
| 1964-12-08 | 21050.5785     |
| 1964-12-09 | 17345.4546     |
| 1964-12-10 | 12997.686      |
| 1964-12-11 | 11083.6364     |
| 1964-12-12 | 11196.6942     |
| 1964-12-13 | 8852.2314      |
| 1964-12-14 | 12950.0826     |
| 1964-12-15 | 15929.2562     |
| 1964-12-16 | 14850.2479     |
| 1964-12-17 | 16887.2727     |
| 1964-12-18 | 15288.595      |
| 1964-12-19 | 12771.5703     |
| 1964-12-20 | 8757.02479     |
| 1964-12-21 | 14441.6529     |
| 1964-12-22 | 14247.2727     |
| 1964-12-23 | 13670.0826     |
| 1964-12-24 | 14304.7934     |
| 1964-12-25 | 11926.6116     |
| 1964-12-26 | 12105.124      |
| 1964-12-27 | 11204.6281     |
| 1964-12-28 | 18156.6942     |
| 1964-12-29 | 18886.6116     |
| 1964-12-30 | 19190.0826     |
| 1964-12-31 | 16524.2975     |
| 1965-01-01 | 10036.3636     |
| 1965-01-02 | 16845.6198     |
| 1965-01-03 | 10682.9752     |
| 1965-01-04 | 20558.6777     |
| 1965-01-05 | 21161.6529     |
| 1965-01-06 | 20142.1488     |
| 1965-01-07 | 20963.3058     |
| 1965-01-08 | 22298.1818     |
| 1965-01-09 | 16718.6777     |
| 1965-01-10 | 9907.43802     |
| 1965-01-11 | 21223.1405     |
| 1965-01-12 | 23700.4959     |
| 1965-01-13 | 20403.9669     |
| 1965-01-14 | 19414.2149     |
| 1965-01-15 | 18666.4463     |
| 1965-01-16 | 13570.9091     |
| 1965-01-17 | 7759.33884     |
| 1965-01-18 | 13023.4711     |
| 1965-01-19 | 15006.9422     |
| 1965-01-20 | 15754.7107     |
| 1965-01-21 | 16429.0909     |
| 1965-01-22 | 14820.4959     |
| 1965-01-23 | 10831.7355     |
| 1965-01-24 | 8677.68595     |
| 1965-01-25 | 15679.3388     |
| 1965-01-26 | 15865.7851     |
| 1965-01-27 | 15677.3554     |
| 1965-01-28 | 16710.7438     |
| 1965-01-29 | 17964.2975     |
| 1965-01-30 | 11452.562      |
| 1965-01-31 | 7263.47107     |
| 1965-02-01 | 21346.1157     |
| 1965-02-02 | 22329.9174     |
| 1965-02-03 | 21832.0661     |
| 1965-02-04 | 20185.7851     |
| 1965-02-05 | 20808.595      |
| 1965-02-06 | 14897.8512     |
| 1965-02-07 | 14991.0744     |
| 1965-02-08 | 21191.405      |
| 1965-02-09 | 23028.0992     |
| 1965-02-10 | 22379.5041     |
| 1965-02-11 | 21796.3636     |
| 1965-02-12 | 21665.4546     |
| 1965-02-13 | 16615.5372     |
| 1965-02-14 | 14146.1157     |
| 1965-02-15 | 21471.0744     |
| 1965-02-16 | 19991.405      |
| 1965-02-17 | 20711.405      |
| 1965-02-18 | 15548.4298     |
| 1965-02-19 | 15419.5041     |
| 1965-02-20 | 11646.9422     |
| 1965-02-21 | 9972.89256     |
| 1965-02-22 | 14217.5207     |
| 1965-02-23 | 15114.0496     |
| 1965-02-24 | 19951.7355     |
| 1965-02-25 | 18872.7273     |
| 1965-02-26 | 18779.5041     |
| 1965-02-27 | 9907.43802     |
| 1965-02-28 | 8979.17355     |
| 1965-03-01 | 21891.5703     |
| 1965-03-02 | 30511.7355     |
| 1965-03-03 | 31699.8347     |
| 1965-03-04 | 32419.8347     |
| 1965-03-05 | 33665.4546     |
| 1965-03-06 | 26419.8347     |
| 1965-03-07 | 25229.7521     |
| 1965-03-08 | 29595.3719     |
| 1965-03-09 | 29264.1322     |
| 1965-03-10 | 29805.6198     |
| 1965-03-11 | 30364.9587     |
| 1965-03-12 | 27227.1074     |
| 1965-03-13 | 20060.8265     |
| 1965-03-14 | 19209.9174     |
| 1965-03-15 | 28742.4793     |
| 1965-03-16 | 28375.5372     |
| 1965-03-17 | 30884.6281     |
| 1965-03-18 | 30848.9256     |
| 1965-03-19 | 28897.1901     |
| 1965-03-20 | 19866.4463     |
| 1965-03-21 | 11698.5124     |
| 1965-03-22 | 24307.438      |
| 1965-03-23 | 23402.9752     |
| 1965-03-24 | 22877.3554     |
| 1965-03-25 | 23700.4959     |
| 1965-03-26 | 23512.0661     |
| 1965-03-27 | 17692.562      |
| 1965-03-28 | 11454.5455     |
| 1965-03-29 | 22208.9256     |
| 1965-03-30 | 23016.1984     |
| 1965-03-31 | 26711.405      |
| 1965-04-01 | 29283.9669     |
| 1965-04-02 | 29956.3636     |
| 1965-04-03 | 29853.2231     |
| 1965-04-04 | 18710.0826     |
| 1965-04-05 | 30773.5537     |
| 1965-04-06 | 32282.9752     |
| 1965-04-07 | 24753.719      |
| 1965-04-08 | 27056.5289     |
| 1965-04-09 | 13537.1901     |
| 1965-04-10 | 10339.8347     |
| 1965-04-11 | 9094.21488     |
| 1965-04-12 | 12833.0579     |
| 1965-04-13 | 10087.9339     |
| 1965-04-14 | 9340.16529     |
| 1965-04-15 | 8306.77686     |
| 1965-04-16 | 11071.7355     |
| 1965-04-17 | 14997.0248     |
| 1965-04-18 | 15588.0992     |
| 1965-04-19 | 19102.8099     |
| 1965-04-20 | 27278.6777     |
| 1965-04-21 | 27925.2893     |
| 1965-04-22 | 30406.6116     |
| 1965-04-23 | 31412.2314     |
| 1965-04-24 | 24632.7273     |
| 1965-04-25 | 22440.9917     |
| 1965-04-26 | 34677.0248     |
| 1965-04-27 | 32173.8843     |
| 1965-04-28 | 36148.7603     |
| 1965-04-29 | 36914.3802     |
| 1965-04-30 | 37541.157      |
| 1965-05-01 | 27719.0083     |
| 1965-05-02 | 22232.7273     |
| 1965-05-03 | 32566.6116     |
| 1965-05-04 | 35512.0661     |
| 1965-05-05 | 36132.8926     |
| 1965-05-06 | 37201.9835     |
| 1965-05-07 | 33679.3388     |
| 1965-05-08 | 22885.2893     |
| 1965-05-09 | 11746.1157     |
| 1965-05-10 | 33927.2727     |
| 1965-05-11 | 33778.5124     |
| 1965-05-12 | 32667.7686     |
| 1965-05-13 | 33518.6777     |
| 1965-05-14 | 29597.3554     |
| 1965-05-15 | 22518.3471     |
| 1965-05-16 | 12113.0579     |
| 1965-05-17 | 35882.9752     |
| 1965-05-18 | 34228.7603     |
| 1965-05-19 | 34026.4463     |
| 1965-05-20 | 32836.3636     |
| 1965-05-21 | 29714.3802     |
| 1965-05-22 | 22867.438      |
| 1965-05-23 | 14753.0579     |
| 1965-05-24 | 31356.6942     |
| 1965-05-25 | 31394.3802     |
| 1965-05-26 | 36349.0909     |
| 1965-05-27 | 31227.7686     |
| 1965-05-28 | 27750.7438     |
| 1965-05-29 | 20275.0413     |
| 1965-05-30 | 17789.7521     |
| 1965-05-31 | 13769.2562     |
| 1965-06-01 | 32029.0909     |
| 1965-06-02 | 25360.6612     |
| 1965-06-03 | 26572.562      |
| 1965-06-04 | 24860.8265     |
| 1965-06-05 | 18914.3802     |
| 1965-06-06 | 12729.9174     |
| 1965-06-07 | 25959.6694     |
| 1965-06-08 | 26723.3058     |
| 1965-06-09 | 26233.3884     |
| 1965-06-10 | 29291.9008     |
| 1965-06-11 | 28849.5868     |
| 1965-06-12 | 20023.1405     |
| 1965-06-13 | 21945.124      |
| 1965-06-14 | 27213.2231     |
| 1965-06-15 | 28228.7603     |
| 1965-06-16 | 27433.3884     |
| 1965-06-17 | 24684.2975     |
| 1965-06-18 | 29553.719      |
| 1965-06-19 | 22688.9256     |
| 1965-06-20 | 19572.8926     |
| 1965-06-21 | 30634.7107     |
| 1965-06-22 | 30819.1736     |
| 1965-06-23 | 31233.719      |
| 1965-06-24 | 31850.5785     |
| 1965-06-25 | 31918.0165     |
| 1965-06-26 | 19878.3471     |
| 1965-06-27 | 17226.4463     |
| 1965-06-28 | 37231.7355     |
| 1965-06-29 | 28427.1074     |
| 1965-06-30 | 27899.5041     |
| 1965-07-01 | 31652.2314     |
| 1965-07-02 | 30130.9091     |
| 1965-07-03 | 20685.6198     |
| 1965-07-04 | 20915.7025     |
| 1965-07-05 | 20560.6612     |
| 1965-07-06 | 35188.7603     |
| 1965-07-07 | 34427.1074     |
| 1965-07-08 | 33921.3223     |
| 1965-07-09 | 33046.6116     |
| 1965-07-10 | 23573.5537     |
| 1965-07-11 | 18230.0826     |
| 1965-07-12 | 29307.7686     |
| 1965-07-13 | 31404.2975     |
| 1965-07-14 | 32403.9669     |
| 1965-07-15 | 33657.5207     |
| 1965-07-16 | 33044.6281     |
| 1965-07-17 | 20883.9669     |
| 1965-07-18 | 15195.3719     |
| 1965-07-19 | 29472.3967     |
| 1965-07-20 | 28599.6694     |
| 1965-07-21 | 30035.7025     |
| 1965-07-22 | 29228.4298     |
| 1965-07-23 | 27701.157      |
| 1965-07-24 | 18517.686      |
| 1965-07-25 | 13701.8182     |
| 1965-07-26 | 24575.2066     |
| 1965-07-27 | 26025.124      |
| 1965-07-28 | 22506.4463     |
| 1965-07-29 | 20568.595      |
| 1965-07-30 | 27205.2893     |
| 1965-07-31 | 18636.6942     |
| 1965-08-01 | 12606.9422     |
| 1965-08-02 | 28274.3802     |
| 1965-08-03 | 30708.0992     |
| 1965-08-04 | 29339.5041     |
| 1965-08-05 | 30600.9917     |
| 1965-08-06 | 29218.5124     |
| 1965-08-07 | 24255.8678     |
| 1965-08-08 | 15943.1405     |
| 1965-08-09 | 29387.1074     |
| 1965-08-10 | 29274.0496     |
| 1965-08-11 | 25900.1653     |
| 1965-08-12 | 29932.562      |
| 1965-08-13 | 30416.5289     |
| 1965-08-14 | 24253.8843     |
| 1965-08-15 | 18979.8347     |
| 1965-08-16 | 29305.7851     |
| 1965-08-17 | 28054.2149     |
| 1965-08-18 | 29149.0909     |
| 1965-08-19 | 29464.4628     |
| 1965-08-20 | 30940.1653     |
| 1965-08-21 | 21701.157      |
| 1965-08-22 | 16561.9835     |
| 1965-08-23 | 31515.3719     |
| 1965-08-24 | 27360.0        |
| 1965-08-25 | 28962.6446     |
| 1965-08-26 | 29448.595      |
| 1965-08-27 | 30521.6529     |
| 1965-08-28 | 22026.4463     |
| 1965-08-29 | 32681.6529     |
| 1965-08-30 | 28720.6612     |
| 1965-08-31 | 27520.6612     |
| 1965-09-01 | 27129.9174     |
| 1965-09-02 | 29416.8595     |
| 1965-09-03 | 29034.0496     |
| 1965-09-04 | 21480.9917     |
| 1965-09-05 | 23470.4132     |
| 1965-09-06 | 13509.4215     |
| 1965-09-07 | 27486.9422     |
| 1965-09-08 | 27221.157      |
| 1965-09-09 | 26772.8926     |
| 1965-09-10 | 25239.6694     |
| 1965-09-11 | 17091.5703     |
| 1965-09-12 | 11159.0083     |
| 1965-09-13 | 23486.281      |
| 1965-09-14 | 23835.3719     |
| 1965-09-15 | 24079.3388     |
| 1965-09-16 | 24017.8512     |
| 1965-09-17 | 22528.2645     |
| 1965-09-18 | 14780.8265     |
| 1965-09-19 | 9830.08264     |
| 1965-09-20 | 22109.7521     |
| 1965-09-21 | 21469.0909     |
| 1965-09-22 | 20306.7769     |
| 1965-09-23 | 21838.0165     |
| 1965-09-24 | 22252.562      |
| 1965-09-25 | 17738.1818     |
| 1965-09-26 | 10909.0909     |
| 1965-09-27 | 26997.0248     |
| 1965-09-28 | 29785.7851     |
| 1965-09-29 | 25533.2231     |
| 1965-09-30 | 26687.6033     |
| 1965-10-01 | 21046.6116     |
| 1965-10-02 | 20509.0909     |
| 1965-10-03 | 11508.0992     |
| 1965-10-04 | 25073.0579     |
| 1965-10-05 | 19037.3554     |
| 1965-10-06 | 19789.0909     |
| 1965-10-07 | 20453.5537     |
| 1965-10-08 | 21183.4711     |
| 1965-10-09 | 15110.0826     |
| 1965-10-10 | 8596.36364     |
| 1965-10-11 | 22173.2231     |
| 1965-10-12 | 21352.0661     |
| 1965-10-13 | 21907.438      |
| 1965-10-14 | 23656.8595     |
| 1965-10-15 | 17337.5207     |
| 1965-10-16 | 17873.0579     |
| 1965-10-17 | 7973.55372     |
| 1965-10-18 | 17631.0744     |
| 1965-10-19 | 18565.2893     |
| 1965-10-20 | 19562.9752     |
| 1965-10-21 | 22554.0496     |
| 1965-10-22 | 17224.4628     |
| 1965-10-23 | 13864.4628     |
| 1965-10-24 | 9161.65289     |
| 1965-10-25 | 15939.1736     |
| 1965-10-26 | 17188.7603     |
| 1965-10-27 | 18751.7355     |
| 1965-10-28 | 15062.4793     |
| 1965-10-29 | 14360.3306     |
| 1965-10-30 | 12733.8843     |
| 1965-10-31 | 7495.53719     |
| 1965-11-01 | 16310.0826     |
| 1965-11-02 | 17139.1736     |
| 1965-11-03 | 17446.6116     |
| 1965-11-04 | 17166.9422     |
| 1965-11-05 | 15282.6446     |
| 1965-11-06 | 14641.9835     |
| 1965-11-07 | 8901.81818     |
| 1965-11-08 | 14511.0744     |
| 1965-11-09 | 13890.2479     |
| 1965-11-10 | 13959.6694     |
| 1965-11-11 | 13531.2397     |
| 1965-11-12 | 13071.0744     |
| 1965-11-13 | 11896.8595     |
| 1965-11-14 | 6238.01653     |
| 1965-11-15 | 16218.843      |
| 1965-11-16 | 15927.2727     |
| 1965-11-17 | 15766.6116     |
| 1965-11-18 | 15116.0331     |
| 1965-11-19 | 16788.0992     |
| 1965-11-20 | 14487.2727     |
| 1965-11-21 | 6908.42975     |
| 1965-11-22 | 19560.9917     |
| 1965-11-23 | 14669.7521     |
| 1965-11-24 | 14104.4628     |
| 1965-11-25 | 6152.72727     |
| 1965-11-26 | 17278.0165     |
| 1965-11-27 | 14066.7769     |
| 1965-11-28 | 8096.52893     |
| 1965-11-29 | 14205.6198     |
| 1965-11-30 | 14407.9339     |
| 1965-12-01 | 18688.2645     |
| 1965-12-02 | 19394.3802     |
| 1965-12-03 | 16298.1818     |
| 1965-12-04 | 13862.4793     |
| 1965-12-05 | 8669.75207     |
| 1965-12-06 | 16992.3967     |
| 1965-12-07 | 16928.9256     |
| 1965-12-08 | 16803.9669     |
| 1965-12-09 | 17627.1074     |
| 1965-12-10 | 19584.7934     |
| 1965-12-11 | 17627.1074     |
| 1965-12-12 | 9516.69421     |
| 1965-12-13 | 18878.6777     |
| 1965-12-14 | 18791.405      |
| 1965-12-15 | 18323.3058     |
| 1965-12-16 | 14864.1322     |
| 1965-12-17 | 15482.9752     |
| 1965-12-18 | 12128.9256     |
| 1965-12-19 | 10115.7025     |
| 1965-12-20 | 13035.3719     |
| 1965-12-21 | 11789.7521     |
| 1965-12-22 | 12267.7686     |
| 1965-12-23 | 9669.42149     |
| 1965-12-24 | 9984.79339     |
| 1965-12-25 | 7608.59504     |
| 1965-12-26 | 7551.07438     |
| 1965-12-27 | 10274.3802     |
| 1965-12-28 | 10294.2149     |
| 1965-12-29 | 10540.1653     |
| 1965-12-30 | 9893.55372     |
| 1965-12-31 | 9994.71074     |
| 1966-01-01 | 7606.61157     |
| 1966-01-02 | 8171.90083     |
| 1966-01-03 | 11079.6694     |
| 1966-01-04 | 10758.3471     |
| 1966-01-05 | 13104.7934     |
| 1966-01-06 | 11164.9587     |
| 1966-01-07 | 8989.09091     |
| 1966-01-08 | 9506.77686     |
| 1966-01-09 | 7376.52893     |
| 1966-01-10 | 10197.0248     |
| 1966-01-11 | 8493.22314     |
| 1966-01-12 | 7505.45455     |
| 1966-01-13 | 8741.15702     |
| 1966-01-14 | 8802.64463     |
| 1966-01-15 | 9078.34711     |
| 1966-01-16 | 8665.78512     |
| 1966-01-17 | 8292.89256     |
| 1966-01-18 | 7588.76033     |
| 1966-01-19 | 8707.43802     |
| 1966-01-20 | 8457.52066     |
| 1966-01-21 | 7281.32231     |
| 1966-01-22 | 6097.19008     |
| 1966-01-23 | 5155.04132     |
| 1966-01-24 | 7630.41322     |
| 1966-01-25 | 7697.85124     |
| 1966-01-26 | 6226.1157      |
| 1966-01-27 | 6146.77686     |
| 1966-01-28 | 6535.53719     |
| 1966-01-29 | 6583.1405      |
| 1966-01-30 | 4212.89256     |
| 1966-01-31 | 6662.47934     |
| 1966-02-01 | 7235.70248     |
| 1966-02-02 | 7098.84298     |
| 1966-02-03 | 6765.61983     |
| 1966-02-04 | 11591.405      |
| 1966-02-05 | 6049.58678     |
| 1966-02-06 | 5299.83471     |
| 1966-02-07 | 14150.0826     |
| 1966-02-08 | 12821.157      |
| 1966-02-09 | 14086.6116     |
| 1966-02-10 | 14467.438      |
| 1966-02-11 | 14368.2645     |
| 1966-02-12 | 11823.4711     |
| 1966-02-13 | 9925.28926     |
| 1966-02-14 | 13362.6446     |
| 1966-02-15 | 16397.3554     |
| 1966-02-16 | 19866.4463     |
| 1966-02-17 | 18763.6364     |
| 1966-02-18 | 22865.4546     |
| 1966-02-19 | 18297.5207     |
| 1966-02-20 | 20580.4959     |
| 1966-02-21 | 22891.2397     |
| 1966-02-22 | 24444.2975     |
| 1966-02-23 | 21887.6033     |
| 1966-02-24 | 22058.1818     |
| 1966-02-25 | 22484.6281     |
| 1966-02-26 | 16321.9835     |
| 1966-02-27 | 19767.2727     |
| 1966-02-28 | 24559.3388     |
| 1966-03-01 | 25838.6777     |
| 1966-03-02 | 27669.4215     |
| 1966-03-03 | 25531.2397     |
| 1966-03-04 | 23579.5041     |
| 1966-03-05 | 17408.9256     |
| 1966-03-06 | 18404.6281     |
| 1966-03-07 | 23637.0248     |
| 1966-03-08 | 25527.2727     |
| 1966-03-09 | 23581.4876     |
| 1966-03-10 | 25394.3802     |
| 1966-03-11 | 27100.1653     |
| 1966-03-12 | 19681.9835     |
| 1966-03-13 | 21104.1322     |
| 1966-03-14 | 27348.0992     |
| 1966-03-15 | 26721.3223     |
| 1966-03-16 | 25572.8926     |
| 1966-03-17 | 26300.8265     |
| 1966-03-18 | 27544.4628     |
| 1966-03-19 | 20342.4793     |
| 1966-03-20 | 22083.9669     |
| 1966-03-21 | 31299.1736     |
| 1966-03-22 | 31001.6529     |
| 1966-03-23 | 30499.8347     |
| 1966-03-24 | 29426.7769     |
| 1966-03-25 | 32312.7273     |
| 1966-03-26 | 21302.4793     |
| 1966-03-27 | 24398.6777     |
| 1966-03-28 | 28915.0413     |
| 1966-03-29 | 26064.7934     |
| 1966-03-30 | 25144.4628     |
| 1966-03-31 | 23565.6198     |
| 1966-04-01 | 26398.0165     |
| 1966-04-02 | 20064.7934     |
| 1966-04-03 | 19309.0909     |
| 1966-04-04 | 24357.0248     |
| 1966-04-05 | 30315.3719     |
| 1966-04-06 | 29740.1653     |
| 1966-04-07 | 31366.6116     |
| 1966-04-08 | 28097.8512     |
| 1966-04-09 | 25438.0165     |
| 1966-04-10 | 15607.9339     |
| 1966-04-11 | 25719.6694     |
| 1966-04-12 | 28413.2231     |
| 1966-04-13 | 28488.595      |
| 1966-04-14 | 29773.8843     |
| 1966-04-15 | 34752.3967     |
| 1966-04-16 | 16930.9091     |
| 1966-04-17 | 17097.5207     |
| 1966-04-18 | 30914.3802     |
| 1966-04-19 | 30146.7769     |
| 1966-04-20 | 33598.0165     |
| 1966-04-21 | 33877.686      |
| 1966-04-22 | 35710.4132     |
| 1966-04-23 | 23585.4546     |
| 1966-04-24 | 24608.9256     |
| 1966-04-25 | 35325.6198     |
| 1966-04-26 | 35022.1488     |
| 1966-04-27 | 33679.3388     |
| 1966-04-28 | 34508.4298     |
| 1966-04-29 | 35523.9669     |
| 1966-04-30 | 27118.0165     |
| 1966-05-01 | 19785.124      |
| 1966-05-02 | 34407.2727     |
| 1966-05-03 | 31721.6529     |
| 1966-05-04 | 29950.4132     |
| 1966-05-05 | 31372.562      |
| 1966-05-06 | 31416.1984     |
| 1966-05-07 | 19834.7107     |
| 1966-05-08 | 18583.1405     |
| 1966-05-09 | 35406.9422     |
| 1966-05-10 | 30424.4628     |
| 1966-05-11 | 28873.3884     |
| 1966-05-12 | 32023.1405     |
| 1966-05-13 | 34056.1984     |
| 1966-05-14 | 23434.7107     |
| 1966-05-15 | 20183.8017     |
| 1966-05-16 | 34891.2397     |
| 1966-05-17 | 35984.1322     |
| 1966-05-18 | 34452.8926     |
| 1966-05-19 | 37215.8678     |
| 1966-05-20 | 32183.8017     |
| 1966-05-21 | 22181.157      |
| 1966-05-22 | 18192.3967     |
| 1966-05-23 | 32148.0992     |
| 1966-05-24 | 35877.0248     |
| 1966-05-25 | 35216.5289     |
| 1966-05-26 | 30051.5703     |
| 1966-05-27 | 28530.2479     |
| 1966-05-28 | 22577.8512     |
| 1966-05-29 | 16786.1157     |
| 1966-05-30 | 18204.2975     |
| 1966-05-31 | 30878.6777     |
| 1966-06-01 | 25804.9587     |
| 1966-06-02 | 30720.0        |
| 1966-06-03 | 30503.8017     |
| 1966-06-04 | 25307.1074     |
| 1966-06-05 | 16437.0248     |
| 1966-06-06 | 31999.3388     |
| 1966-06-07 | 32753.0579     |
| 1966-06-08 | 32286.9422     |
| 1966-06-09 | 27949.0909     |
| 1966-06-10 | 29438.6777     |
| 1966-06-11 | 22236.6942     |
| 1966-06-12 | 16722.6446     |
| 1966-06-13 | 30835.0413     |
| 1966-06-14 | 28224.7934     |
| 1966-06-15 | 29018.1818     |
| 1966-06-16 | 27120.0        |
| 1966-06-17 | 28143.4711     |
| 1966-06-18 | 18870.7438     |
| 1966-06-19 | 10924.9587     |
| 1966-06-20 | 26846.281      |
| 1966-06-21 | 28052.2314     |
| 1966-06-22 | 28492.562      |
| 1966-06-23 | 26933.5537     |
| 1966-06-24 | 27054.5455     |
| 1966-06-25 | 20280.9917     |
| 1966-06-26 | 19249.5868     |
| 1966-06-27 | 29744.1322     |
| 1966-06-28 | 27114.0496     |
| 1966-06-29 | 27845.9504     |
| 1966-06-30 | 26965.2893     |
| 1966-07-01 | 29036.0331     |
| 1966-07-02 | 22548.0992     |
| 1966-07-03 | 13106.7769     |
| 1966-07-04 | 16236.6942     |
| 1966-07-05 | 28738.5124     |
| 1966-07-06 | 31459.8347     |
| 1966-07-07 | 33701.157      |
| 1966-07-08 | 35847.2727     |
| 1966-07-09 | 24846.9422     |
| 1966-07-10 | 18493.8843     |
| 1966-07-11 | 32102.4793     |
| 1966-07-12 | 31289.2562     |
| 1966-07-13 | 34325.9504     |
| 1966-07-14 | 36674.3802     |
| 1966-07-15 | 36848.9256     |
| 1966-07-16 | 32340.4959     |
| 1966-07-17 | 22452.8926     |
| 1966-07-18 | 37188.0992     |
| 1966-07-19 | 36351.0744     |
| 1966-07-20 | 37434.0496     |
| 1966-07-21 | 37572.8926     |
| 1966-07-22 | 34448.9256     |
| 1966-07-23 | 23436.6942     |
| 1966-07-24 | 14439.6694     |
| 1966-07-25 | 31465.7851     |
| 1966-07-26 | 29904.7934     |
| 1966-07-27 | 29841.3223     |
| 1966-07-28 | 31535.2066     |
| 1966-07-29 | 31017.5207     |
| 1966-07-30 | 21367.9339     |
| 1966-07-31 | 12543.4711     |
| 1966-08-01 | 30053.5537     |
| 1966-08-02 | 29107.438      |
| 1966-08-03 | 31358.6777     |
| 1966-08-04 | 28920.9917     |
| 1966-08-05 | 31332.8926     |
| 1966-08-06 | 22750.4132     |
| 1966-08-07 | 13485.6198     |
| 1966-08-08 | 28776.1984     |
| 1966-08-09 | 30481.9835     |
| 1966-08-10 | 33467.1074     |
| 1966-08-11 | 27957.0248     |
| 1966-08-12 | 30297.5207     |
| 1966-08-13 | 22988.4298     |
| 1966-08-14 | 12200.3306     |
| 1966-08-15 | 31400.3306     |
| 1966-08-16 | 32645.9504     |
| 1966-08-17 | 30791.405      |
| 1966-08-18 | 33088.2645     |
| 1966-08-19 | 29393.0579     |
| 1966-08-20 | 20848.2645     |
| 1966-08-21 | 15207.2727     |
| 1966-08-22 | 27361.9835     |
| 1966-08-23 | 33296.5289     |
| 1966-08-24 | 34845.6198     |
| 1966-08-25 | 34897.1901     |
| 1966-08-26 | 31880.3306     |
| 1966-08-27 | 21742.8099     |
| 1966-08-28 | 14636.0331     |
| 1966-08-29 | 30511.7355     |
| 1966-08-30 | 21246.9422     |
| 1966-08-31 | 21334.2149     |
| 1966-09-01 | 23831.405      |
| 1966-09-02 | 28409.2562     |
| 1966-09-03 | 21679.3388     |
| 1966-09-04 | 8592.39669     |
| 1966-09-05 | 11756.0331     |
| 1966-09-06 | 31305.124      |
| 1966-09-07 | 28448.9256     |
| 1966-09-08 | 32068.7603     |
| 1966-09-09 | 25969.5868     |
| 1966-09-10 | 16359.6694     |
| 1966-09-11 | 14044.9587     |
| 1966-09-12 | 26745.124      |
| 1966-09-13 | 26844.2975     |
| 1966-09-14 | 27875.7025     |
| 1966-09-15 | 28415.2066     |
| 1966-09-16 | 27830.0826     |
| 1966-09-17 | 18497.8512     |
| 1966-09-18 | 9473.05785     |
| 1966-09-19 | 25225.7851     |
| 1966-09-20 | 23387.1074     |
| 1966-09-21 | 26505.124      |
| 1966-09-22 | 29785.7851     |
| 1966-09-23 | 26679.6694     |
| 1966-09-24 | 17769.9174     |
| 1966-09-25 | 9689.2562      |
| 1966-09-26 | 17906.7769     |
| 1966-09-27 | 22093.8843     |
| 1966-09-28 | 23295.8678     |
| 1966-09-29 | 21141.8182     |
| 1966-09-30 | 20392.0661     |
| 1966-10-01 | 12817.1901     |
| 1966-10-02 | 6575.20661     |
| 1966-10-03 | 17474.3802     |
| 1966-10-04 | 19795.0413     |
| 1966-10-05 | 23159.0083     |
| 1966-10-06 | 23740.1653     |
| 1966-10-07 | 20931.5703     |
| 1966-10-08 | 19176.1984     |
| 1966-10-09 | 10794.0496     |
| 1966-10-10 | 17006.281      |
| 1966-10-11 | 16560.0        |
| 1966-10-12 | 14392.0661     |
| 1966-10-13 | 14600.3306     |
| 1966-10-14 | 13428.0992     |
| 1966-10-15 | 12573.2231     |
| 1966-10-16 | 7713.71901     |
| 1966-10-17 | 19806.9422     |
| 1966-10-18 | 17172.8926     |
| 1966-10-19 | 16855.5372     |
| 1966-10-20 | 16361.6529     |
| 1966-10-21 | 14622.1488     |
| 1966-10-22 | 11791.7355     |
| 1966-10-23 | 6543.47107     |
| 1966-10-24 | 15574.2149     |
| 1966-10-25 | 15600.0        |
| 1966-10-26 | 15181.4876     |
| 1966-10-27 | 15843.9669     |
| 1966-10-28 | 15544.4628     |
| 1966-10-29 | 9153.71901     |
| 1966-10-30 | 7886.28099     |
| 1966-10-31 | 18045.6198     |
| 1966-11-01 | 19725.6198     |
| 1966-11-02 | 17835.3719     |
| 1966-11-03 | 14673.719      |
| 1966-11-04 | 13802.9752     |
| 1966-11-05 | 10873.3884     |
| 1966-11-06 | 7156.36364     |
| 1966-11-07 | 18279.6694     |
| 1966-11-08 | 18299.5041     |
| 1966-11-09 | 18182.4793     |
| 1966-11-10 | 21050.5785     |
| 1966-11-11 | 12880.6612     |
| 1966-11-12 | 11865.124      |
| 1966-11-13 | 9657.52066     |
| 1966-11-14 | 19874.3802     |
| 1966-11-15 | 18533.5537     |
| 1966-11-16 | 19545.124      |
| 1966-11-17 | 19477.686      |
| 1966-11-18 | 20530.9091     |
| 1966-11-19 | 11500.1653     |
| 1966-11-20 | 9112.06612     |
| 1966-11-21 | 20505.124      |
| 1966-11-22 | 21360.0        |
| 1966-11-23 | 19213.8843     |
| 1966-11-24 | 6204.29752     |
| 1966-11-25 | 15722.9752     |
| 1966-11-26 | 13449.9174     |
| 1966-11-27 | 7745.45455     |
| 1966-11-28 | 19061.157      |
| 1966-11-29 | 17676.6942     |
| 1966-11-30 | 19309.0909     |
| 1966-12-01 | 22986.4463     |
| 1966-12-02 | 23345.4546     |
| 1966-12-03 | 19148.4298     |
| 1966-12-04 | 7362.64463     |
| 1966-12-05 | 15510.7438     |
| 1966-12-06 | 14263.1405     |
| 1966-12-07 | 15344.1322     |
| 1966-12-08 | 17014.2149     |
| 1966-12-09 | 15986.7769     |
| 1966-12-10 | 11761.9835     |
| 1966-12-11 | 8358.34711     |
| 1966-12-12 | 16316.0331     |
| 1966-12-13 | 13953.719      |
| 1966-12-14 | 12599.0083     |
| 1966-12-15 | 14136.1984     |
| 1966-12-16 | 14717.3554     |
| 1966-12-17 | 9219.17355     |
| 1966-12-18 | 6343.1405      |
| 1966-12-19 | 16143.4711     |
| 1966-12-20 | 16796.0331     |
| 1966-12-21 | 18323.3058     |
| 1966-12-22 | 15724.9587     |
| 1966-12-23 | 16095.8678     |
| 1966-12-24 | 10383.4711     |
| 1966-12-25 | 7697.85124     |
| 1966-12-26 | 7749.42149     |
| 1966-12-27 | 17349.4215     |
| 1966-12-28 | 16958.6777     |
| 1966-12-29 | 15869.7521     |
| 1966-12-30 | 16565.9504     |
| 1966-12-31 | 13751.405      |
| 1967-01-01 | 7295.20661     |
| 1967-01-02 | 7178.18182     |
| 1967-01-03 | 16500.4959     |
| 1967-01-04 | 16920.9917     |
| 1967-01-05 | 21121.9835     |
| 1967-01-06 | 18934.2149     |
| 1967-01-07 | 13372.562      |
| 1967-01-08 | 7634.38017     |
| 1967-01-09 | 16163.3058     |
| 1967-01-10 | 18275.7025     |
| 1967-01-11 | 17894.876      |
| 1967-01-12 | 17238.3471     |
| 1967-01-13 | 19721.6529     |
| 1967-01-14 | 11549.7521     |
| 1967-01-15 | 6779.50413     |
| 1967-01-16 | 19338.843      |
| 1967-01-17 | 19045.2893     |
| 1967-01-18 | 21201.3223     |
| 1967-01-19 | 20233.3884     |
| 1967-01-20 | 21080.3306     |
| 1967-01-21 | 13596.6942     |
| 1967-01-22 | 8179.83471     |
| 1967-01-23 | 18668.4298     |
| 1967-01-24 | 22907.1074     |
| 1967-01-25 | 17127.2727     |
| 1967-01-26 | 18815.2066     |
| 1967-01-27 | 18418.5124     |
| 1967-01-28 | 13785.124      |
| 1967-01-29 | 8820.49587     |
| 1967-01-30 | 22046.281      |
| 1967-01-31 | 20312.7273     |
| 1967-02-01 | 20870.0826     |
| 1967-02-02 | 22756.3636     |
| 1967-02-03 | 21828.0992     |
| 1967-02-04 | 16175.2066     |
| 1967-02-05 | 13190.0826     |
| 1967-02-06 | 21419.5041     |
| 1967-02-07 | 21292.562      |
| 1967-02-08 | 21911.405      |
| 1967-02-09 | 20401.9835     |
| 1967-02-10 | 19812.8926     |
| 1967-02-11 | 12224.1322     |
| 1967-02-12 | 8114.38017     |
| 1967-02-13 | 23129.2562     |
| 1967-02-14 | 22647.2727     |
| 1967-02-15 | 21590.0826     |
| 1967-02-16 | 21824.1322     |
| 1967-02-17 | 23666.7769     |
| 1967-02-18 | 14544.7934     |
| 1967-02-19 | 11859.1736     |
| 1967-02-20 | 24071.405      |
| 1967-02-21 | 24513.719      |
| 1967-02-22 | 23960.3306     |
| 1967-02-23 | 27344.1322     |
| 1967-02-24 | 27651.5703     |
| 1967-02-25 | 19334.876      |
| 1967-02-26 | 15098.1818     |
| 1967-02-27 | 27147.7686     |
| 1967-02-28 | 26015.2066     |
| 1967-03-01 | 20487.2727     |
| 1967-03-02 | 21060.4959     |
| 1967-03-03 | 22228.7603     |
| 1967-03-04 | 14776.8595     |
| 1967-03-05 | 11871.0744     |
| 1967-03-06 | 24597.0248     |
| 1967-03-07 | 28800.0        |
| 1967-03-08 | 33195.3719     |
| 1967-03-09 | 32392.0661     |
| 1967-03-10 | 31416.1984     |
| 1967-03-11 | 24833.0579     |
| 1967-03-12 | 20431.7355     |
| 1967-03-13 | 31388.4298     |
| 1967-03-14 | 31416.1984     |
| 1967-03-15 | 31380.4959     |
| 1967-03-16 | 30176.5289     |
| 1967-03-17 | 25019.5041     |
| 1967-03-18 | 17276.0331     |
| 1967-03-19 | 10575.8678     |
| 1967-03-20 | 21683.3058     |
| 1967-03-21 | 28050.2479     |
| 1967-03-22 | 32314.7107     |
| 1967-03-23 | 32802.6446     |
| 1967-03-24 | 28137.5207     |
| 1967-03-25 | 22151.405      |
| 1967-03-26 | 14911.7355     |
| 1967-03-27 | 34202.9752     |
| 1967-03-28 | 42763.6364     |
| 1967-03-29 | 45320.3306     |
| 1967-03-30 | 41813.5537     |
| 1967-03-31 | 40282.3141     |
| 1967-04-01 | 24448.2645     |
| 1967-04-02 | 19650.2479     |
| 1967-04-03 | 31674.0496     |
| 1967-04-04 | 35918.6777     |
| 1967-04-05 | 30589.0909     |
| 1967-04-06 | 26009.2562     |
| 1967-04-07 | 24785.4546     |
| 1967-04-08 | 17662.8099     |
| 1967-04-09 | 16321.9835     |
| 1967-04-10 | 24366.9422     |
| 1967-04-11 | 25513.3884     |
| 1967-04-12 | 28363.6364     |
| 1967-04-13 | 32048.9256     |
| 1967-04-14 | 34661.157      |
| 1967-04-15 | 28911.0744     |
| 1967-04-16 | 26124.2975     |
| 1967-04-17 | 29869.0909     |
| 1967-04-18 | 31160.3306     |
| 1967-04-19 | 28165.2893     |
| 1967-04-20 | 27401.6529     |
| 1967-04-21 | 29688.595      |
| 1967-04-22 | 23668.7603     |
| 1967-04-23 | 16246.6116     |
| 1967-04-24 | 23228.4298     |
| 1967-04-25 | 24333.2231     |
| 1967-04-26 | 25920.0        |
| 1967-04-27 | 25338.843      |
| 1967-04-28 | 26667.7686     |
| 1967-04-29 | 18547.438      |
| 1967-04-30 | 13632.3967     |
| 1967-05-01 | 27427.438      |
| 1967-05-02 | 31501.4876     |
| 1967-05-03 | 35057.8512     |
| 1967-05-04 | 35978.1818     |
| 1967-05-05 | 31826.7769     |
| 1967-05-06 | 23266.1157     |
| 1967-05-07 | 21439.3388     |
| 1967-05-08 | 28635.3719     |
| 1967-05-09 | 27661.4876     |
| 1967-05-10 | 27834.0496     |
| 1967-05-11 | 29448.595      |
| 1967-05-12 | 32899.8347     |
| 1967-05-13 | 25945.7851     |
| 1967-05-14 | 21272.7273     |
| 1967-05-15 | 38909.7521     |
| 1967-05-16 | 36686.281      |
| 1967-05-17 | 27889.5868     |
| 1967-05-18 | 27895.5372     |
| 1967-05-19 | 28282.3141     |
| 1967-05-20 | 23139.1736     |
| 1967-05-21 | 15254.876      |
| 1967-05-22 | 34482.6446     |
| 1967-05-23 | 36053.5537     |
| 1967-05-24 | 31836.6942     |
| 1967-05-25 | 31422.1488     |
| 1967-05-26 | 31864.4628     |
| 1967-05-27 | 26130.2479     |
| 1967-05-28 | 18916.3636     |
| 1967-05-29 | 31626.4463     |
| 1967-05-30 | 15623.8017     |
| 1967-05-31 | 32717.3554     |
| 1967-06-01 | 28169.2562     |
| 1967-06-02 | 24053.5537     |
| 1967-06-03 | 19981.4876     |
| 1967-06-04 | 11399.0083     |
| 1967-06-05 | 28421.157      |
| 1967-06-06 | 26997.0248     |
| 1967-06-07 | 24071.405      |
| 1967-06-08 | 27796.3636     |
| 1967-06-09 | 25707.7686     |
| 1967-06-10 | 20536.8595     |
| 1967-06-11 | 16774.2149     |
| 1967-06-12 | 27044.6281     |
| 1967-06-13 | 26897.8512     |
| 1967-06-14 | 30549.4215     |
| 1967-06-15 | 28746.4463     |
| 1967-06-16 | 29849.2562     |
| 1967-06-17 | 19846.6116     |
| 1967-06-18 | 14751.0744     |
| 1967-06-19 | 28647.2727     |
| 1967-06-20 | 32108.4298     |
| 1967-06-21 | 36426.4463     |
| 1967-06-22 | 34145.4546     |
| 1967-06-23 | 33542.4793     |
| 1967-06-24 | 23599.3388     |
| 1967-06-25 | 20007.2727     |
| 1967-06-26 | 27709.0909     |
| 1967-06-27 | 26901.8182     |
| 1967-06-28 | 29817.5207     |
| 1967-06-29 | 28498.5124     |
| 1967-06-30 | 28466.7769     |
| 1967-07-01 | 20169.9174     |
| 1967-07-02 | 12170.5785     |
| 1967-07-03 | 28603.6364     |
| 1967-07-04 | 13759.3388     |
| 1967-07-05 | 32437.686      |
| 1967-07-06 | 30013.8843     |
| 1967-07-07 | 30418.5124     |
| 1967-07-08 | 20463.4711     |
| 1967-07-09 | 12803.3058     |
| 1967-07-10 | 31562.9752     |
| 1967-07-11 | 31440.0        |
| 1967-07-12 | 30678.3471     |
| 1967-07-13 | 27845.9504     |
| 1967-07-14 | 28764.2975     |
| 1967-07-15 | 23319.6694     |
| 1967-07-16 | 21933.2231     |
| 1967-07-17 | 28085.9504     |
| 1967-07-18 | 31263.4711     |
| 1967-07-19 | 33986.7769     |
| 1967-07-20 | 35567.6033     |
| 1967-07-21 | 34565.9504     |
| 1967-07-22 | 24595.0413     |
| 1967-07-23 | 13455.8678     |
| 1967-07-24 | 34877.3554     |
| 1967-07-25 | 35504.1322     |
| 1967-07-26 | 36099.1736     |
| 1967-07-27 | 36509.7521     |
| 1967-07-28 | 32360.3306     |
| 1967-07-29 | 24140.8265     |
| 1967-07-30 | 14413.8843     |
| 1967-07-31 | 30739.8347     |
| 1967-08-01 | 30906.4463     |
| 1967-08-02 | 30362.9752     |
| 1967-08-03 | 28004.6281     |
| 1967-08-04 | 26901.8182     |
| 1967-08-05 | 20530.9091     |
| 1967-08-06 | 9923.30579     |
| 1967-08-07 | 25965.6198     |
| 1967-08-08 | 25340.8265     |
| 1967-08-09 | 24876.6942     |
| 1967-08-10 | 28905.124      |
| 1967-08-11 | 30107.1074     |
| 1967-08-12 | 21629.7521     |
| 1967-08-13 | 11045.9504     |
| 1967-08-14 | 28103.8017     |
| 1967-08-15 | 27572.2314     |
| 1967-08-16 | 28187.1074     |
| 1967-08-17 | 29293.8843     |
| 1967-08-18 | 27732.8926     |
| 1967-08-19 | 20104.4628     |
| 1967-08-20 | 10044.2975     |
| 1967-08-21 | 23545.7851     |
| 1967-08-22 | 27201.3223     |
| 1967-08-23 | 27371.9008     |
| 1967-08-24 | 28089.9174     |
| 1967-08-25 | 26530.9091     |
| 1967-08-26 | 18950.0826     |
| 1967-08-27 | 11720.3306     |
| 1967-08-28 | 26792.7273     |
| 1967-08-29 | 26031.0744     |
| 1967-08-30 | 26572.562      |
| 1967-08-31 | 26643.9669     |
| 1967-09-01 | 25297.1901     |
| 1967-09-02 | 20142.1488     |
| 1967-09-03 | 22621.4876     |
| 1967-09-04 | 11091.5703     |
| 1967-09-05 | 24309.4215     |
| 1967-09-06 | 24940.1653     |
| 1967-09-07 | 26624.1322     |
| 1967-09-08 | 20144.1322     |
| 1967-09-09 | 12364.9587     |
| 1967-09-10 | 8616.19835     |
| 1967-09-11 | 18265.7851     |
| 1967-09-12 | 21308.4298     |
| 1967-09-13 | 17875.0413     |
| 1967-09-14 | 20570.5785     |
| 1967-09-15 | 23244.2975     |
| 1967-09-16 | 11799.6694     |
| 1967-09-17 | 9108.09917     |
| 1967-09-18 | 13453.8843     |
| 1967-09-19 | 15832.0661     |
| 1967-09-20 | 16913.0579     |
| 1967-09-21 | 17065.7851     |
| 1967-09-22 | 15360.0        |
| 1967-09-23 | 11775.8678     |
| 1967-09-24 | 9106.1157      |
| 1967-09-25 | 13551.0744     |
| 1967-09-26 | 16714.7107     |
| 1967-09-27 | 15451.2397     |
| 1967-09-28 | 15020.8265     |
| 1967-09-29 | 15883.6364     |
| 1967-09-30 | 10694.876      |
| 1967-10-01 | 8542.80992     |
| 1967-10-02 | 17402.9752     |
| 1967-10-03 | 21336.1984     |
| 1967-10-04 | 23264.1322     |
| 1967-10-05 | 21677.3554     |
| 1967-10-06 | 20689.5868     |
| 1967-10-07 | 17182.8099     |
| 1967-10-08 | 9516.69421     |
| 1967-10-09 | 21137.8512     |
| 1967-10-10 | 22097.8512     |
| 1967-10-11 | 22020.4959     |
| 1967-10-12 | 21586.1157     |
| 1967-10-13 | 18037.686      |
| 1967-10-14 | 14378.1818     |
| 1967-10-15 | 10619.5041     |
| 1967-10-16 | 21066.4463     |
| 1967-10-17 | 18944.1322     |
| 1967-10-18 | 18077.3554     |
| 1967-10-19 | 21042.6446     |
| 1967-10-20 | 18547.438      |
| 1967-10-21 | 15798.3471     |
| 1967-10-22 | 14491.2397     |
| 1967-10-23 | 20259.1736     |
| 1967-10-24 | 21108.0992     |
| 1967-10-25 | 21949.0909     |
| 1967-10-26 | 22667.1074     |
| 1967-10-27 | 23813.5537     |
| 1967-10-28 | 16421.157      |
| 1967-10-29 | 10018.5124     |
| 1967-10-30 | 24333.2231     |
| 1967-10-31 | 18001.9835     |
| 1967-11-01 | 21181.4876     |
| 1967-11-02 | 19182.1488     |
| 1967-11-03 | 21582.1488     |
| 1967-11-04 | 16244.6281     |
| 1967-11-05 | 11950.4132     |
| 1967-11-06 | 19249.5868     |
| 1967-11-07 | 19918.0165     |
| 1967-11-08 | 20640.0        |
| 1967-11-09 | 21064.4628     |
| 1967-11-10 | 21066.4463     |
| 1967-11-11 | 14610.2479     |
| 1967-11-12 | 11151.0744     |
| 1967-11-13 | 24880.6612     |
| 1967-11-14 | 22337.8512     |
| 1967-11-15 | 19693.8843     |
| 1967-11-16 | 21088.2645     |
| 1967-11-17 | 20358.3471     |
| 1967-11-18 | 13876.3636     |
| 1967-11-19 | 9933.22314     |
| 1967-11-20 | 23422.8099     |
| 1967-11-21 | 22552.0661     |
| 1967-11-22 | 23954.3802     |
| 1967-11-23 | 10450.9091     |
| 1967-11-24 | 18567.2727     |
| 1967-11-25 | 14808.595      |
| 1967-11-26 | 12563.3058     |
| 1967-11-27 | 21104.1322     |
| 1967-11-28 | 20598.3471     |
| 1967-11-29 | 17077.686      |
| 1967-11-30 | 21363.9669     |
| 1967-12-01 | 17573.5537     |
| 1967-12-02 | 12105.124      |
| 1967-12-03 | 11803.6364     |
| 1967-12-04 | 18612.8926     |
| 1967-12-05 | 15342.1488     |
| 1967-12-06 | 14844.2975     |
| 1967-12-07 | 13830.7438     |
| 1967-12-08 | 14630.0826     |
| 1967-12-09 | 9574.21488     |
| 1967-12-10 | 8969.2562      |
| 1967-12-11 | 12839.0083     |
| 1967-12-12 | 15272.7273     |
| 1967-12-13 | 16819.8347     |
| 1967-12-14 | 15764.6281     |
| 1967-12-15 | 8005.28926     |
| 1967-12-16 | 6680.33058     |
| 1967-12-17 | 6188.42975     |
| 1967-12-18 | 9552.39669     |
| 1967-12-19 | 13666.1157     |
| 1967-12-20 | 12694.2149     |
| 1967-12-21 | 13106.7769     |
| 1967-12-22 | 9550.41322     |
| 1967-12-23 | 6950.08264     |
| 1967-12-24 | 4234.71074     |
| 1967-12-25 | 3832.06612     |
| 1967-12-26 | 11835.3719     |
| 1967-12-27 | 12198.3471     |
| 1967-12-28 | 12331.2397     |
| 1967-12-29 | 12716.0331     |
| 1967-12-30 | 7227.7686      |
| 1967-12-31 | 6821.15702     |
| 1968-01-01 | 6785.45455     |
| 1968-01-02 | 9260.82645     |
| 1968-01-03 | 11190.7438     |
| 1968-01-04 | 12309.4215     |
| 1968-01-05 | 12148.7603     |
| 1968-01-06 | 7564.95868     |
| 1968-01-07 | 7289.2562      |
| 1968-01-08 | 11264.1322     |
| 1968-01-09 | 10078.0165     |
| 1968-01-10 | 13235.7025     |
| 1968-01-11 | 12805.2893     |
| 1968-01-12 | 14102.4793     |
| 1968-01-13 | 8148.09917     |
| 1968-01-14 | 6600.99174     |
| 1968-01-15 | 12801.3223     |
| 1968-01-16 | 12043.6364     |
| 1968-01-17 | 11121.3223     |
| 1968-01-18 | 13118.6777     |
| 1968-01-19 | 12801.3223     |
| 1968-01-20 | 12620.8265     |
| 1968-01-21 | 12587.1074     |
| 1968-01-22 | 12928.2645     |
| 1968-01-23 | 14392.0661     |
| 1968-01-24 | 15488.9256     |
| 1968-01-25 | 18793.3884     |
| 1968-01-26 | 18115.0413     |
| 1968-01-27 | 15433.3884     |
| 1968-01-28 | 15966.9422     |
| 1968-01-29 | 18795.3719     |
| 1968-01-30 | 18493.8843     |
| 1968-01-31 | 17525.9504     |
| 1968-02-01 | 23549.7521     |
| 1968-02-02 | 21443.3058     |
| 1968-02-03 | 15887.6033     |
| 1968-02-04 | 13295.2066     |
| 1968-02-05 | 18174.5455     |
| 1968-02-06 | 15262.8099     |
| 1968-02-07 | 16750.4132     |
| 1968-02-08 | 16833.719      |
| 1968-02-09 | 15812.2314     |
| 1968-02-10 | 15762.6446     |
| 1968-02-11 | 15050.5785     |
| 1968-02-12 | 16202.9752     |
| 1968-02-13 | 19812.8926     |
| 1968-02-14 | 18567.2727     |
| 1968-02-15 | 21068.4298     |
| 1968-02-16 | 18606.9422     |
| 1968-02-17 | 23242.3141     |
| 1968-02-18 | 8731.23967     |
| 1968-02-19 | 16617.5207     |
| 1968-02-20 | 13701.8182     |
| 1968-02-21 | 15792.3967     |
| 1968-02-22 | 15054.5455     |
| 1968-02-23 | 22149.4215     |
| 1968-02-24 | 10780.1653     |
| 1968-02-25 | 10655.2066     |
| 1968-02-26 | 22050.2479     |
| 1968-02-27 | 21502.8099     |
| 1968-02-28 | 18273.719      |
| 1968-02-29 | 23246.281      |
| 1968-03-01 | 25787.1074     |
| 1968-03-02 | 17877.0248     |
| 1968-03-03 | 15754.7107     |
| 1968-03-04 | 27562.3141     |
| 1968-03-05 | 28665.124      |
| 1968-03-06 | 29712.3967     |
| 1968-03-07 | 31866.4463     |
| 1968-03-08 | 29553.719      |
| 1968-03-09 | 21181.4876     |
| 1968-03-10 | 18216.1984     |
| 1968-03-11 | 29839.3388     |
| 1968-03-12 | 29722.3141     |
| 1968-03-13 | 30801.3223     |
| 1968-03-14 | 28940.8265     |
| 1968-03-15 | 29121.3223     |
| 1968-03-16 | 16099.8347     |
| 1968-03-17 | 11297.8512     |
| 1968-03-18 | 26334.5455     |
| 1968-03-19 | 29262.1488     |
| 1968-03-20 | 33635.7025     |
| 1968-03-21 | 32655.8678     |
| 1968-03-22 | 37491.5703     |
| 1968-03-23 | 28236.6942     |
| 1968-03-24 | 23609.2562     |
| 1968-03-25 | 32524.9587     |
| 1968-03-26 | 36543.4711     |
| 1968-03-27 | 32316.6942     |
| 1968-03-28 | 33207.2727     |
| 1968-03-29 | 34990.4132     |
| 1968-03-30 | 26870.0826     |
| 1968-03-31 | 20217.5207     |
| 1968-04-01 | 30747.7686     |
| 1968-04-02 | 27280.6612     |
| 1968-04-03 | 28278.3471     |
| 1968-04-04 | 29654.876      |
| 1968-04-05 | 29004.2975     |
| 1968-04-06 | 17882.9752     |
| 1968-04-07 | 11202.6446     |
| 1968-04-08 | 32540.8265     |
| 1968-04-09 | 30789.4215     |
| 1968-04-10 | 34790.0826     |
| 1968-04-11 | 35771.9008     |
| 1968-04-12 | 35430.7438     |
| 1968-04-13 | 25898.1818     |
| 1968-04-14 | 17930.5785     |
| 1968-04-15 | 35736.1984     |
| 1968-04-16 | 37751.405      |
| 1968-04-17 | 38118.3471     |
| 1968-04-18 | 37080.9917     |
| 1968-04-19 | 36047.6033     |
| 1968-04-20 | 24868.7603     |
| 1968-04-21 | 18720.0        |
| 1968-04-22 | 32183.8017     |
| 1968-04-23 | 33867.7686     |
| 1968-04-24 | 32927.6033     |
| 1968-04-25 | 33572.2314     |
| 1968-04-26 | 32828.4298     |
| 1968-04-27 | 20584.4628     |
| 1968-04-28 | 15217.1901     |
| 1968-04-29 | 32213.5537     |
| 1968-04-30 | 34304.1322     |
| 1968-05-01 | 27810.2479     |
| 1968-05-02 | 31156.3636     |
| 1968-05-03 | 29327.6033     |
| 1968-05-04 | 24307.438      |
| 1968-05-05 | 18448.2645     |
| 1968-05-06 | 28778.1818     |
| 1968-05-07 | 28153.3884     |
| 1968-05-08 | 28778.1818     |
| 1968-05-09 | 29654.876      |
| 1968-05-10 | 29337.5207     |
| 1968-05-11 | 19418.1818     |
| 1968-05-12 | 14318.6777     |
| 1968-05-13 | 26370.2479     |
| 1968-05-14 | 32770.9091     |
| 1968-05-15 | 32320.6612     |
| 1968-05-16 | 31146.4463     |
| 1968-05-17 | 33558.3471     |
| 1968-05-18 | 28046.281      |
| 1968-05-19 | 22103.8017     |
| 1968-05-20 | 30462.1488     |
| 1968-05-21 | 32050.9091     |
| 1968-05-22 | 34415.2066     |
| 1968-05-23 | 33211.2397     |
| 1968-05-24 | 31989.4215     |
| 1968-05-25 | 20903.8017     |
| 1968-05-26 | 15078.3471     |
| 1968-05-27 | 30299.5041     |
| 1968-05-28 | 28768.2645     |
| 1968-05-29 | 29424.7934     |
| 1968-05-30 | 19642.3141     |
| 1968-05-31 | 31537.1901     |
| 1968-06-01 | 23395.0413     |
| 1968-06-02 | 13477.686      |
| 1968-06-03 | 29936.5289     |
| 1968-06-04 | 29067.7686     |
| 1968-06-05 | 28185.124      |
| 1968-06-06 | 29845.2893     |
| 1968-06-07 | 26578.5124     |
| 1968-06-08 | 21627.7686     |
| 1968-06-09 | 13616.5289     |
| 1968-06-10 | 27482.9752     |
| 1968-06-11 | 26634.0496     |
| 1968-06-12 | 28240.6612     |
| 1968-06-13 | 29385.124      |
| 1968-06-14 | 29244.2975     |
| 1968-06-15 | 22623.4711     |
| 1968-06-16 | 16292.2314     |
| 1968-06-17 | 29559.6694     |
| 1968-06-18 | 28329.9174     |
| 1968-06-19 | 29034.0496     |
| 1968-06-20 | 30297.5207     |
| 1968-06-21 | 30975.8678     |
| 1968-06-22 | 19733.5537     |
| 1968-06-23 | 14239.3388     |
| 1968-06-24 | 25069.0909     |
| 1968-06-25 | 26572.562      |
| 1968-06-26 | 30960.0        |
| 1968-06-27 | 28111.7355     |
| 1968-06-28 | 28734.5455     |
| 1968-06-29 | 20225.4546     |
| 1968-06-30 | 16847.6033     |
| 1968-07-01 | 30000.0        |
| 1968-07-02 | 33153.719      |
| 1968-07-03 | 29936.5289     |
| 1968-07-04 | 21048.595      |
| 1968-07-05 | 29149.0909     |
| 1968-07-06 | 21750.7438     |
| 1968-07-07 | 19642.3141     |
| 1968-07-08 | 29111.405      |
| 1968-07-09 | 32378.1818     |
| 1968-07-10 | 28843.6364     |
| 1968-07-11 | 29115.3719     |
| 1968-07-12 | 31731.5703     |
| 1968-07-13 | 18599.0083     |
| 1968-07-14 | 17351.405      |
| 1968-07-15 | 30109.0909     |
| 1968-07-16 | 27556.3636     |
| 1968-07-17 | 26780.8265     |
| 1968-07-18 | 27195.3719     |
| 1968-07-19 | 28841.6529     |
| 1968-07-20 | 16179.1736     |
| 1968-07-21 | 10314.0496     |
| 1968-07-22 | 24636.6942     |
| 1968-07-23 | 22512.3967     |
| 1968-07-24 | 23488.2645     |
| 1968-07-25 | 23369.2562     |
| 1968-07-26 | 22560.0        |
| 1968-07-27 | 16351.7355     |
| 1968-07-28 | 13384.4628     |
| 1968-07-29 | 24837.0248     |
| 1968-07-30 | 24331.2397     |
| 1968-07-31 | 22788.0992     |
| 1968-08-01 | 24565.2893     |
| 1968-08-02 | 25104.7934     |
| 1968-08-03 | 18303.4711     |
| 1968-08-04 | 10258.5124     |
| 1968-08-05 | 26588.4298     |
| 1968-08-06 | 26362.3141     |
| 1968-08-07 | 24349.0909     |
| 1968-08-08 | 26687.6033     |
| 1968-08-09 | 27477.0248     |
| 1968-08-10 | 18712.0661     |
| 1968-08-11 | 9594.04959     |
| 1968-08-12 | 23051.9008     |
| 1968-08-13 | 25301.157      |
| 1968-08-14 | 26925.6198     |
| 1968-08-15 | 26237.3554     |
| 1968-08-16 | 24640.6612     |
| 1968-08-17 | 19023.4711     |
| 1968-08-18 | 10296.1984     |
| 1968-08-19 | 25900.1653     |
| 1968-08-20 | 24914.3802     |
| 1968-08-21 | 26354.3802     |
| 1968-08-22 | 25164.2975     |
| 1968-08-23 | 26993.0579     |
| 1968-08-24 | 18192.3967     |
| 1968-08-25 | 11357.3554     |
| 1968-08-26 | 24281.6529     |
| 1968-08-27 | 26144.1322     |
| 1968-08-28 | 24412.562      |
| 1968-08-29 | 25007.6033     |
| 1968-08-30 | 25394.3802     |
| 1968-08-31 | 14661.8182     |
| 1968-09-01 | 9318.34711     |
| 1968-09-02 | 9949.09091     |
| 1968-09-03 | 19443.9669     |
| 1968-09-04 | 25055.2066     |
| 1968-09-05 | 26322.6446     |
| 1968-09-06 | 24107.1074     |
| 1968-09-07 | 16072.0661     |
| 1968-09-08 | 10762.3141     |
| 1968-09-09 | 24001.9835     |
| 1968-09-10 | 24565.2893     |
| 1968-09-11 | 27338.1818     |
| 1968-09-12 | 27296.5289     |
| 1968-09-13 | 28002.6446     |
| 1968-09-14 | 17236.3636     |
| 1968-09-15 | 12763.6364     |
| 1968-09-16 | 24599.0083     |
| 1968-09-17 | 24051.5703     |
| 1968-09-18 | 27504.7934     |
| 1968-09-19 | 27582.1488     |
| 1968-09-20 | 26957.3554     |
| 1968-09-21 | 21425.4546     |
| 1968-09-22 | 18283.6364     |
| 1968-09-23 | 27780.4959     |
| 1968-09-24 | 25654.2149     |
| 1968-09-25 | 26596.3636     |
| 1968-09-26 | 26463.4711     |
| 1968-09-27 | 26739.1736     |
| 1968-09-28 | 19977.5207     |
| 1968-09-29 | 11373.2231     |
| 1968-09-30 | 25886.281      |
| 1968-10-01 | 22058.1818     |
| 1968-10-02 | 24438.3471     |
| 1968-10-03 | 23097.5207     |
| 1968-10-04 | 23470.4132     |
| 1968-10-05 | 13947.7686     |
| 1968-10-06 | 12313.3884     |
| 1968-10-07 | 20368.2645     |
| 1968-10-08 | 18349.0909     |
| 1968-10-09 | 20169.9174     |
| 1968-10-10 | 19394.3802     |
| 1968-10-11 | 18140.8265     |
| 1968-10-12 | 10750.4132     |
| 1968-10-13 | 7146.44628     |
| 1968-10-14 | 17053.8843     |
| 1968-10-15 | 18265.7851     |
| 1968-10-16 | 18101.157      |
| 1968-10-17 | 17734.2149     |
| 1968-10-18 | 14372.2314     |
| 1968-10-19 | 11831.405      |
| 1968-10-20 | 7719.66942     |
| 1968-10-21 | 13170.2479     |
| 1968-10-22 | 16335.8678     |
| 1968-10-23 | 12333.2231     |
| 1968-10-24 | 13678.0165     |
| 1968-10-25 | 13745.4546     |
| 1968-10-26 | 11599.3388     |
| 1968-10-27 | 8191.73554     |
| 1968-10-28 | 15429.4215     |
| 1968-10-29 | 12860.8265     |
| 1968-10-30 | 15123.9669     |
| 1968-10-31 | 15161.6529     |
| 1968-11-01 | 17170.9091     |
| 1968-11-02 | 13192.0661     |
| 1968-11-03 | 7751.40496     |
| 1968-11-04 | 16857.5207     |
| 1968-11-05 | 17393.0579     |
| 1968-11-06 | 18446.281      |
| 1968-11-07 | 17222.4793     |
| 1968-11-08 | 19777.1901     |
| 1968-11-09 | 11718.3471     |
| 1968-11-10 | 7759.33884     |
| 1968-11-11 | 18253.8843     |
| 1968-11-12 | 14671.7355     |
| 1968-11-13 | 15453.2231     |
| 1968-11-14 | 20618.1818     |
| 1968-11-15 | 15804.2975     |
| 1968-11-16 | 12850.9091     |
| 1968-11-17 | 8411.90083     |
| 1968-11-18 | 14840.3306     |
| 1968-11-19 | 17248.2645     |
| 1968-11-20 | 19933.8843     |
| 1968-11-21 | 18119.0083     |
| 1968-11-22 | 18119.0083     |
| 1968-11-23 | 12769.5868     |
| 1968-11-24 | 8017.19008     |
| 1968-11-25 | 17730.2479     |
| 1968-11-26 | 17184.7934     |
| 1968-11-27 | 19489.5868     |
| 1968-11-28 | 8102.47934     |
| 1968-11-29 | 18357.0248     |
| 1968-11-30 | 13519.3388     |
| 1968-12-01 | 6936.19835     |
| 1968-12-02 | 20421.8182     |
| 1968-12-03 | 20844.2975     |
| 1968-12-04 | 21407.6033     |
| 1968-12-05 | 21611.9008     |
| 1968-12-06 | 20296.8595     |
| 1968-12-07 | 14887.9339     |
| 1968-12-08 | 12031.7355     |
| 1968-12-09 | 21447.2727     |
| 1968-12-10 | 19862.4793     |
| 1968-12-11 | 20562.6446     |
| 1968-12-12 | 21221.157      |
| 1968-12-13 | 21546.4463     |
| 1968-12-14 | 13761.3223     |
| 1968-12-15 | 9026.77686     |
| 1968-12-16 | 19674.0496     |
| 1968-12-17 | 20457.5207     |
| 1968-12-18 | 21248.9256     |
| 1968-12-19 | 21568.2645     |
| 1968-12-20 | 22849.5868     |
| 1968-12-21 | 16095.8678     |
| 1968-12-22 | 11486.281      |
| 1968-12-23 | 19511.405      |
| 1968-12-24 | 17256.1984     |
| 1968-12-25 | 12380.8265     |
| 1968-12-26 | 19017.5207     |
| 1968-12-27 | 18896.5289     |
| 1968-12-28 | 17059.8347     |
| 1968-12-29 | 10266.4463     |
| 1968-12-30 | 18908.4298     |
| 1968-12-31 | 19941.8182     |
| 1969-01-01 | 9490.90909     |
| 1969-01-02 | 17174.876      |
| 1969-01-03 | 18400.6612     |
| 1969-01-04 | 18440.3306     |
| 1969-01-05 | 10595.7025     |
| 1969-01-06 | 18301.4876     |
| 1969-01-07 | 20574.5455     |
| 1969-01-08 | 20852.2314     |
| 1969-01-09 | 21336.1984     |
| 1969-01-10 | 22530.2479     |
| 1969-01-11 | 15941.157      |
| 1969-01-12 | 10851.5703     |
| 1969-01-13 | 19445.9504     |
| 1969-01-14 | 18309.4215     |
| 1969-01-15 | 19029.4215     |
| 1969-01-16 | 19071.0744     |
| 1969-01-17 | 19664.1322     |
| 1969-01-18 | 15649.5868     |
| 1969-01-19 | 9046.61157     |
| 1969-01-20 | 20094.5455     |
| 1969-01-21 | 22409.2562     |
| 1969-01-22 | 19670.0826     |
| 1969-01-23 | 18606.9422     |
| 1969-01-24 | 20142.1488     |
| 1969-01-25 | 19914.0496     |
| 1969-01-26 | 9280.66116     |
| 1969-01-27 | 20413.8843     |
| 1969-01-28 | 18444.2975     |
| 1969-01-29 | 17305.7851     |
| 1969-01-30 | 17932.562      |
| 1969-01-31 | 19824.7934     |
| 1969-02-01 | 14052.8926     |
| 1969-02-02 | 7531.23967     |
| 1969-02-03 | 20794.7107     |
| 1969-02-04 | 21379.8347     |
| 1969-02-05 | 23162.9752     |
| 1969-02-06 | 21705.124      |
| 1969-02-07 | 20368.2645     |
| 1969-02-08 | 14265.124      |
| 1969-02-09 | 11079.6694     |
| 1969-02-10 | 20673.719      |
| 1969-02-11 | 20120.3306     |
| 1969-02-12 | 21615.8678     |
| 1969-02-13 | 22427.1074     |
| 1969-02-14 | 20215.5372     |
| 1969-02-15 | 14634.0496     |
| 1969-02-16 | 16026.4463     |
| 1969-02-17 | 14638.0165     |
| 1969-02-18 | 22171.2397     |
| 1969-02-19 | 22843.6364     |
| 1969-02-20 | 21395.7025     |
| 1969-02-21 | 21564.2975     |
| 1969-02-22 | 11395.0413     |
| 1969-02-23 | 8993.05785     |
| 1969-02-24 | 26691.5703     |
| 1969-02-25 | 30107.1074     |
| 1969-02-26 | 27219.1736     |
| 1969-02-27 | 27986.7769     |
| 1969-02-28 | 26033.0579     |
| 1969-03-01 | 20152.0661     |
| 1969-03-02 | 18769.5868     |
| 1969-03-03 | 29833.3884     |
| 1969-03-04 | 27223.1405     |
| 1969-03-05 | 31152.3967     |
| 1969-03-06 | 32288.9256     |
| 1969-03-07 | 30781.4876     |
| 1969-03-08 | 23206.6116     |
| 1969-03-09 | 18132.8926     |
| 1969-03-10 | 31977.5207     |
| 1969-03-11 | 30852.8926     |
| 1969-03-12 | 33728.9256     |
| 1969-03-13 | 33631.7355     |
| 1969-03-14 | 26501.157      |
| 1969-03-15 | 16020.4959     |
| 1969-03-16 | 12767.6033     |
| 1969-03-17 | 27205.2893     |
| 1969-03-18 | 27246.9422     |
| 1969-03-19 | 28478.6777     |
| 1969-03-20 | 28081.9835     |
| 1969-03-21 | 30688.2645     |
| 1969-03-22 | 18011.9008     |
| 1969-03-23 | 12113.0579     |
| 1969-03-24 | 30928.2645     |
| 1969-03-25 | 31701.8182     |
| 1969-03-26 | 28962.6446     |
| 1969-03-27 | 31920.0        |
| 1969-03-28 | 34407.2727     |
| 1969-03-29 | 25009.5868     |
| 1969-03-30 | 18307.438      |
| 1969-03-31 | 34504.4628     |
| 1969-04-01 | 34607.6033     |
| 1969-04-02 | 33498.843      |
| 1969-04-03 | 37862.4793     |
| 1969-04-04 | 38437.686      |
| 1969-04-05 | 26576.5289     |
| 1969-04-06 | 18938.1818     |
| 1969-04-07 | 35658.843      |
| 1969-04-08 | 30208.2645     |
| 1969-04-09 | 31225.7851     |
| 1969-04-10 | 33667.438      |
| 1969-04-11 | 31735.5372     |
| 1969-04-12 | 22583.8017     |
| 1969-04-13 | 16803.9669     |
| 1969-04-14 | 32762.9752     |
| 1969-04-15 | 34137.5207     |
| 1969-04-16 | 33586.1157     |
| 1969-04-17 | 34869.4215     |
| 1969-04-18 | 28171.2397     |
| 1969-04-19 | 22677.0248     |
| 1969-04-20 | 17898.843      |
| 1969-04-21 | 27006.9422     |
| 1969-04-22 | 31804.9587     |
| 1969-04-23 | 27960.9917     |
| 1969-04-24 | 30150.7438     |
| 1969-04-25 | 31634.3802     |
| 1969-04-26 | 28460.8265     |
| 1969-04-27 | 20584.4628     |
| 1969-04-28 | 31160.3306     |
| 1969-04-29 | 33354.0496     |
| 1969-04-30 | 36704.1322     |
| 1969-05-01 | 31075.0413     |
| 1969-05-02 | 31957.686      |
| 1969-05-03 | 22413.2231     |
| 1969-05-04 | 12779.5041     |
| 1969-05-05 | 29262.1488     |
| 1969-05-06 | 29631.0744     |
| 1969-05-07 | 27330.2479     |
| 1969-05-08 | 29504.1322     |
| 1969-05-09 | 31933.8843     |
| 1969-05-10 | 21215.2066     |
| 1969-05-11 | 12644.6281     |
| 1969-05-12 | 27671.405      |
| 1969-05-13 | 27994.7107     |
| 1969-05-14 | 30775.5372     |
| 1969-05-15 | 31112.7273     |
| 1969-05-16 | 29623.1405     |
| 1969-05-17 | 18343.1405     |
| 1969-05-18 | 12579.1736     |
| 1969-05-19 | 28982.4793     |
| 1969-05-20 | 33121.9835     |
| 1969-05-21 | 32247.2727     |
| 1969-05-22 | 32941.4876     |
| 1969-05-23 | 34611.5703     |
| 1969-05-24 | 23761.9835     |
| 1969-05-25 | 13196.0331     |
| 1969-05-26 | 30597.0248     |
| 1969-05-27 | 34298.1818     |
| 1969-05-28 | 38645.9504     |
| 1969-05-29 | 33167.6033     |
| 1969-05-30 | 15211.2397     |
| 1969-05-31 | 25527.2727     |
| 1969-06-01 | 12380.8265     |
| 1969-06-02 | 25945.7851     |
| 1969-06-03 | 28056.1984     |
| 1969-06-04 | 31055.2066     |
| 1969-06-05 | 31453.8843     |
| 1969-06-06 | 30115.0413     |
| 1969-06-07 | 20027.1074     |
| 1969-06-08 | 17258.1818     |
| 1969-06-09 | 27284.6281     |
| 1969-06-10 | 31618.5124     |
| 1969-06-11 | 29218.5124     |
| 1969-06-12 | 29452.562      |
| 1969-06-13 | 27980.8265     |
| 1969-06-14 | 24723.9669     |
| 1969-06-15 | 17882.9752     |
| 1969-06-16 | 27377.8512     |
| 1969-06-17 | 26695.5372     |
| 1969-06-18 | 28700.8265     |
| 1969-06-19 | 28561.9835     |
| 1969-06-20 | 26872.0661     |
| 1969-06-21 | 23450.5785     |
| 1969-06-22 | 12918.3471     |
| 1969-06-23 | 28294.2149     |
| 1969-06-24 | 23057.8512     |
| 1969-06-25 | 28613.5537     |
| 1969-06-26 | 27780.4959     |
| 1969-06-27 | 24983.8017     |
| 1969-06-28 | 21506.7769     |
| 1969-06-29 | 13114.7107     |
| 1969-06-30 | 30204.2975     |
| 1969-07-01 | 27558.3471     |
| 1969-07-02 | 28744.4628     |
| 1969-07-03 | 29863.1405     |
| 1969-07-04 | 17200.6612     |
| 1969-07-05 | 20511.0744     |
| 1969-07-06 | 10984.4628     |
| 1969-07-07 | 26253.2231     |
| 1969-07-08 | 26747.1074     |
| 1969-07-09 | 23032.0661     |
| 1969-07-10 | 27173.5537     |
| 1969-07-11 | 28105.7851     |
| 1969-07-12 | 16863.4711     |
| 1969-07-13 | 9796.36364     |
| 1969-07-14 | 26060.8265     |
| 1969-07-15 | 25537.1901     |
| 1969-07-16 | 30963.9669     |
| 1969-07-17 | 28843.6364     |
| 1969-07-18 | 29402.9752     |
| 1969-07-19 | 16623.4711     |
| 1969-07-20 | 14967.2727     |
| 1969-07-21 | 30684.2975     |
| 1969-07-22 | 30569.2562     |
| 1969-07-23 | 31249.5868     |
| 1969-07-24 | 30019.8347     |
| 1969-07-25 | 33453.2231     |
| 1969-07-26 | 18146.7769     |
| 1969-07-27 | 11295.8678     |
| 1969-07-28 | 29732.2314     |
| 1969-07-29 | 28603.6364     |
| 1969-07-30 | 29454.5455     |
| 1969-07-31 | 33784.4628     |
| 1969-08-01 | 29529.9174     |
| 1969-08-02 | 17129.2562     |
| 1969-08-03 | 10770.2479     |
| 1969-08-04 | 28922.9752     |
| 1969-08-05 | 27375.8678     |
| 1969-08-06 | 28633.3884     |
| 1969-08-07 | 25935.8678     |
| 1969-08-08 | 27609.9174     |
| 1969-08-09 | 15772.562      |
| 1969-08-10 | 13779.1736     |
| 1969-08-11 | 27469.0909     |
| 1969-08-12 | 23690.5785     |
| 1969-08-13 | 26233.3884     |
| 1969-08-14 | 27358.0165     |
| 1969-08-15 | 26943.4711     |
| 1969-08-16 | 15600.0        |
| 1969-08-17 | 11896.8595     |
| 1969-08-18 | 22988.4298     |
| 1969-08-19 | 25251.5703     |
| 1969-08-20 | 25424.1322     |
| 1969-08-21 | 25037.3554     |
| 1969-08-22 | 23783.8017     |
| 1969-08-23 | 16044.2975     |
| 1969-08-24 | 14084.6281     |
| 1969-08-25 | 23571.5703     |
| 1969-08-26 | 24251.9008     |
| 1969-08-27 | 25955.7025     |
| 1969-08-28 | 26505.124      |
| 1969-08-29 | 24442.3141     |
| 1969-08-30 | 16680.9917     |
| 1969-08-31 | 14253.2231     |
| 1969-09-01 | 13761.3223     |
| 1969-09-02 | 25959.6694     |
| 1969-09-03 | 26874.0496     |
| 1969-09-04 | 25693.8843     |
| 1969-09-05 | 23339.5041     |
| 1969-09-06 | 16284.2975     |
| 1969-09-07 | 16790.0826     |
| 1969-09-08 | 28333.8843     |
| 1969-09-09 | 27619.8347     |
| 1969-09-10 | 26733.2231     |
| 1969-09-11 | 24714.0496     |
| 1969-09-12 | 20292.8926     |
| 1969-09-13 | 14403.9669     |
| 1969-09-14 | 11880.9917     |
| 1969-09-15 | 22111.7355     |
| 1969-09-16 | 19453.8843     |
| 1969-09-17 | 20328.595      |
| 1969-09-18 | 22464.7934     |
| 1969-09-19 | 22573.8843     |
| 1969-09-20 | 13277.3554     |
| 1969-09-21 | 10877.3554     |
| 1969-09-22 | 18942.1488     |
| 1969-09-23 | 21750.7438     |
| 1969-09-24 | 22871.405      |
| 1969-09-25 | 23799.6694     |
| 1969-09-26 | 22242.6446     |
| 1969-09-27 | 13515.3719     |
| 1969-09-28 | 11347.438      |
| 1969-09-29 | 24327.2727     |
| 1969-09-30 | 25574.876      |
| 1969-10-01 | 21246.9422     |
| 1969-10-02 | 22145.4546     |
| 1969-10-03 | 18531.5703     |
| 1969-10-04 | 13906.1157     |
| 1969-10-05 | 8792.72727     |
| 1969-10-06 | 18563.3058     |
| 1969-10-07 | 17204.6281     |
| 1969-10-08 | 17414.876      |
| 1969-10-09 | 17236.3636     |
| 1969-10-10 | 19555.0413     |
| 1969-10-11 | 11331.5703     |
| 1969-10-12 | 9356.03306     |
| 1969-10-13 | 18400.6612     |
| 1969-10-14 | 19148.4298     |
| 1969-10-15 | 21133.8843     |
| 1969-10-16 | 18753.719      |
| 1969-10-17 | 19618.5124     |
| 1969-10-18 | 13315.0413     |
| 1969-10-19 | 8751.07438     |
| 1969-10-20 | 19013.5537     |
| 1969-10-21 | 17674.7107     |
| 1969-10-22 | 18884.6281     |
| 1969-10-23 | 19634.3802     |
| 1969-10-24 | 20298.843      |
| 1969-10-25 | 10435.0413     |
| 1969-10-26 | 7386.44628     |
| 1969-10-27 | 22159.3388     |
| 1969-10-28 | 20602.3141     |
| 1969-10-29 | 20362.3141     |
| 1969-10-30 | 20959.3388     |
| 1969-10-31 | 10811.9008     |
| 1969-11-01 | 10157.3554     |
| 1969-11-02 | 6918.34711     |
| 1969-11-03 | 18357.0248     |
| 1969-11-04 | 18067.438      |
| 1969-11-05 | 17454.5455     |
| 1969-11-06 | 16391.405      |
| 1969-11-07 | 17996.0331     |
| 1969-11-08 | 8413.8843      |
| 1969-11-09 | 5381.15702     |
| 1969-11-10 | 17837.3554     |
| 1969-11-11 | 17746.1157     |
| 1969-11-12 | 16877.3554     |
| 1969-11-13 | 18333.2231     |
| 1969-11-14 | 17121.3223     |
| 1969-11-15 | 9996.69421     |
| 1969-11-16 | 10294.2149     |
| 1969-11-17 | 17998.0165     |
| 1969-11-18 | 17700.4959     |
| 1969-11-19 | 19205.9504     |
| 1969-11-20 | 17531.9008     |
| 1969-11-21 | 16688.9256     |
| 1969-11-22 | 10823.8017     |
| 1969-11-23 | 7920.0         |
| 1969-11-24 | 17018.1818     |
| 1969-11-25 | 14657.8512     |
| 1969-11-26 | 15352.0661     |
| 1969-11-27 | 6513.71901     |
| 1969-11-28 | 18761.6529     |
| 1969-11-29 | 11293.8843     |
| 1969-11-30 | 6946.1157      |
| 1969-12-01 | 15465.124      |
| 1969-12-02 | 15885.6198     |
| 1969-12-03 | 17621.157      |
| 1969-12-04 | 14554.7107     |
| 1969-12-05 | 17573.5537     |
| 1969-12-06 | 9754.71074     |
| 1969-12-07 | 6103.1405      |
| 1969-12-08 | 15982.8099     |
| 1969-12-09 | 17664.7934     |
| 1969-12-10 | 14636.0331     |
| 1969-12-11 | 14913.719      |
| 1969-12-12 | 14356.3636     |
| 1969-12-13 | 9875.70248     |
| 1969-12-14 | 8132.2314      |
| 1969-12-15 | 13549.0909     |
| 1969-12-16 | 16101.8182     |
| 1969-12-17 | 17805.6198     |
| 1969-12-18 | 17103.4711     |
| 1969-12-19 | 17575.5372     |
| 1969-12-20 | 11363.3058     |
| 1969-12-21 | 9697.19008     |
| 1969-12-22 | 19188.0992     |
| 1969-12-23 | 18271.7355     |
| 1969-12-24 | 19005.6198     |
| 1969-12-25 | 9548.42975     |
| 1969-12-26 | 15524.6281     |
| 1969-12-27 | 10421.157      |
| 1969-12-28 | 11276.0331     |
| 1969-12-29 | 17831.405      |
| 1969-12-30 | 17950.4132     |
| 1969-12-31 | 18680.3306     |
| 1970-01-01 | 10308.0992     |
| 1970-01-02 | 14552.7273     |
| 1970-01-03 | 12444.2975     |
| 1970-01-04 | 10089.9174     |
| 1970-01-05 | 17512.0661     |
| 1970-01-06 | 19880.3306     |
| 1970-01-07 | 18464.1322     |
| 1970-01-08 | 20530.9091     |
| 1970-01-09 | 20499.1736     |
| 1970-01-10 | 13037.3554     |
| 1970-01-11 | 23579.5041     |
| 1970-01-12 | 24134.876      |
| 1970-01-13 | 21717.0248     |
| 1970-01-14 | 18513.719      |
| 1970-01-15 | 17289.9174     |
| 1970-01-16 | 18775.5372     |
| 1970-01-17 | 10563.9669     |
| 1970-01-18 | 11016.1984     |
| 1970-01-19 | 22282.3141     |
| 1970-01-20 | 24053.5537     |
| 1970-01-21 | 27381.8182     |
| 1970-01-22 | 27439.3388     |
| 1970-01-23 | 26885.9504     |
| 1970-01-24 | 15308.4298     |
| 1970-01-25 | 14269.0909     |
| 1970-01-26 | 22883.3058     |
| 1970-01-27 | 24860.8265     |
| 1970-01-28 | 26269.0909     |
| 1970-01-29 | 23867.1074     |
| 1970-01-30 | 25420.1653     |
| 1970-01-31 | 19124.6281     |
| 1970-02-01 | 9110.08264     |
| 1970-02-02 | 23585.4546     |
| 1970-02-03 | 22764.2975     |
| 1970-02-04 | 27133.8843     |
| 1970-02-05 | 23166.9422     |
| 1970-02-06 | 23912.7273     |
| 1970-02-07 | 16986.4463     |
| 1970-02-08 | 9516.69421     |
| 1970-02-09 | 20753.0579     |
| 1970-02-10 | 23032.0661     |
| 1970-02-11 | 21252.8926     |
| 1970-02-12 | 23095.5372     |
| 1970-02-13 | 20923.6364     |
| 1970-02-14 | 15308.4298     |
| 1970-02-15 | 9812.2314      |
| 1970-02-16 | 19648.2645     |
| 1970-02-17 | 21135.8678     |
| 1970-02-18 | 20836.3636     |
| 1970-02-19 | 21026.7769     |
| 1970-02-20 | 21607.9339     |
| 1970-02-21 | 13828.7603     |
| 1970-02-22 | 10655.2066     |
| 1970-02-23 | 19021.4876     |
| 1970-02-24 | 20465.4546     |
| 1970-02-25 | 19400.3306     |
| 1970-02-26 | 19634.3802     |
| 1970-02-27 | 23111.405      |
| 1970-02-28 | 14640.0        |
| 1970-03-01 | 10147.438      |
| 1970-03-02 | 25616.5289     |
| 1970-03-03 | 30142.8099     |
| 1970-03-04 | 32130.2479     |
| 1970-03-05 | 30662.4793     |
| 1970-03-06 | 29422.8099     |
| 1970-03-07 | 21524.6281     |
| 1970-03-08 | 11785.7851     |
| 1970-03-09 | 20979.1736     |
| 1970-03-10 | 25190.0826     |
| 1970-03-11 | 25884.2975     |
| 1970-03-12 | 27748.7603     |
| 1970-03-13 | 25920.0        |
| 1970-03-14 | 13317.0248     |
| 1970-03-15 | 10393.3884     |
| 1970-03-16 | 27798.3471     |
| 1970-03-17 | 26171.9008     |
| 1970-03-18 | 27619.8347     |
| 1970-03-19 | 29099.5041     |
| 1970-03-20 | 29890.9091     |
| 1970-03-21 | 20743.1405     |
| 1970-03-22 | 14634.0496     |
| 1970-03-23 | 28528.2645     |
| 1970-03-24 | 29115.3719     |
| 1970-03-25 | 29793.719      |
| 1970-03-26 | 30618.843      |
| 1970-03-27 | 29012.2314     |
| 1970-03-28 | 15304.4628     |
| 1970-03-29 | 11008.2645     |
| 1970-03-30 | 31303.1405     |
| 1970-03-31 | 31315.0413     |
| 1970-04-01 | 30355.0413     |
| 1970-04-02 | 29240.3306     |
| 1970-04-03 | 32253.2231     |
| 1970-04-04 | 21264.7934     |
| 1970-04-05 | 10157.3554     |
| 1970-04-06 | 26850.2479     |
| 1970-04-07 | 29020.1653     |
| 1970-04-08 | 33034.7107     |
| 1970-04-09 | 37037.3554     |
| 1970-04-10 | 35159.0083     |
| 1970-04-11 | 28510.4132     |
| 1970-04-12 | 21679.3388     |
| 1970-04-13 | 37311.0744     |
| 1970-04-14 | 37283.3058     |
| 1970-04-15 | 37802.9752     |
| 1970-04-16 | 38550.7438     |
| 1970-04-17 | 38830.4132     |
| 1970-04-18 | 28268.4298     |
| 1970-04-19 | 16887.2727     |
| 1970-04-20 | 35896.8595     |
| 1970-04-21 | 38788.7603     |
| 1970-04-22 | 38735.2066     |
| 1970-04-23 | 36245.9504     |
| 1970-04-24 | 34012.562      |
| 1970-04-25 | 27106.1157     |
| 1970-04-26 | 10314.0496     |
| 1970-04-27 | 27088.2645     |
| 1970-04-28 | 35777.8512     |
| 1970-04-29 | 34702.8099     |
| 1970-04-30 | 30642.6446     |
| 1970-05-01 | 31533.2231     |
| 1970-05-02 | 13908.0992     |
| 1970-05-03 | 9211.23967     |
| 1970-05-04 | 29841.3223     |
| 1970-05-05 | 34492.562      |
| 1970-05-06 | 34661.157      |
| 1970-05-07 | 34316.0331     |
| 1970-05-08 | 30573.2231     |
| 1970-05-09 | 14997.0248     |
| 1970-05-10 | 10922.9752     |
| 1970-05-11 | 33363.9669     |
| 1970-05-12 | 33032.7273     |
| 1970-05-13 | 34754.3802     |
| 1970-05-14 | 38257.1901     |
| 1970-05-15 | 36285.6198     |
| 1970-05-16 | 30910.4132     |
| 1970-05-17 | 22690.9091     |
| 1970-05-18 | 35980.1653     |
| 1970-05-19 | 36450.2479     |
| 1970-05-20 | 34573.8843     |
| 1970-05-21 | 35674.7107     |
| 1970-05-22 | 40060.1653     |
| 1970-05-23 | 22244.6281     |
| 1970-05-24 | 18846.9422     |
| 1970-05-25 | 38338.5124     |
| 1970-05-26 | 38673.719      |
| 1970-05-27 | 41113.3884     |
| 1970-05-28 | 42325.2893     |
| 1970-05-29 | 35331.5703     |
| 1970-05-30 | 15885.6198     |
| 1970-05-31 | 17752.0661     |
| 1970-06-01 | 31471.7355     |
| 1970-06-02 | 31670.0826     |
| 1970-06-03 | 31207.9339     |
| 1970-06-04 | 29406.9422     |
| 1970-06-05 | 24604.9587     |
| 1970-06-06 | 23787.7686     |
| 1970-06-07 | 11635.0413     |
| 1970-06-08 | 29065.7851     |
| 1970-06-09 | 28966.6116     |
| 1970-06-10 | 29962.3141     |
| 1970-06-11 | 30549.4215     |
| 1970-06-12 | 26437.686      |
| 1970-06-13 | 15990.7438     |
| 1970-06-14 | 7923.96694     |
| 1970-06-15 | 25469.7521     |
| 1970-06-16 | 30362.9752     |
| 1970-06-17 | 27425.4546     |
| 1970-06-18 | 29510.0826     |
| 1970-06-19 | 25904.1322     |
| 1970-06-20 | 20336.5289     |
| 1970-06-21 | 15978.843      |
| 1970-06-22 | 26080.6612     |
| 1970-06-23 | 29289.9174     |
| 1970-06-24 | 33736.8595     |
| 1970-06-25 | 32003.3058     |
| 1970-06-26 | 34393.3884     |
| 1970-06-27 | 22337.8512     |
| 1970-06-28 | 12573.2231     |
| 1970-06-29 | 31553.0579     |
| 1970-06-30 | 30571.2397     |
| 1970-07-01 | 27141.8182     |
| 1970-07-02 | 30394.7107     |
| 1970-07-03 | 27306.4463     |
| 1970-07-04 | 11071.7355     |
| 1970-07-05 | 13981.4876     |
| 1970-07-06 | 28395.3719     |
| 1970-07-07 | 32193.719      |
| 1970-07-08 | 31247.6033     |
| 1970-07-09 | 28038.3471     |
| 1970-07-10 | 26344.4628     |
| 1970-07-11 | 20772.8926     |
| 1970-07-12 | 11008.2645     |
| 1970-07-13 | 30359.0083     |
| 1970-07-14 | 24660.4959     |
| 1970-07-15 | 33998.6777     |
| 1970-07-16 | 30057.5207     |
| 1970-07-17 | 32887.9339     |
| 1970-07-18 | 21058.5124     |
| 1970-07-19 | 14989.0909     |
| 1970-07-20 | 30638.6777     |
| 1970-07-21 | 31213.8843     |
| 1970-07-22 | 30061.4876     |
| 1970-07-23 | 28587.7686     |
| 1970-07-24 | 28450.9091     |
| 1970-07-25 | 19190.0826     |
| 1970-07-26 | 9596.03306     |
| 1970-07-27 | 25912.0661     |
| 1970-07-28 | 26235.3719     |
| 1970-07-29 | 27562.3141     |
| 1970-07-30 | 31247.6033     |
| 1970-07-31 | 27845.9504     |
| 1970-08-01 | 19791.0744     |
| 1970-08-02 | 10195.0413     |
| 1970-08-03 | 31753.3884     |
| 1970-08-04 | 26760.9917     |
| 1970-08-05 | 28258.5124     |
| 1970-08-06 | 28304.1322     |
| 1970-08-07 | 31146.4463     |
| 1970-08-08 | 20524.9587     |
| 1970-08-09 | 15653.5537     |
| 1970-08-10 | 26106.4463     |
| 1970-08-11 | 22290.2479     |
| 1970-08-12 | 26437.686      |
| 1970-08-13 | 24232.0661     |
| 1970-08-14 | 24563.3058     |
| 1970-08-15 | 17658.843      |
| 1970-08-16 | 12638.6777     |
| 1970-08-17 | 26963.3058     |
| 1970-08-18 | 25862.4793     |
| 1970-08-19 | 24900.4959     |
| 1970-08-20 | 26538.843      |
| 1970-08-21 | 22141.4876     |
| 1970-08-22 | 13747.438      |
| 1970-08-23 | 12289.5868     |
| 1970-08-24 | 24678.3471     |
| 1970-08-25 | 20866.1157     |
| 1970-08-26 | 23393.0579     |
| 1970-08-27 | 22454.876      |
| 1970-08-28 | 23849.2562     |
| 1970-08-29 | 10593.719      |
| 1970-08-30 | 9929.2562      |
| 1970-08-31 | 22238.6777     |
| 1970-09-01 | 24097.1901     |
| 1970-09-02 | 22885.2893     |
| 1970-09-03 | 23137.1901     |
| 1970-09-04 | 21917.3554     |
| 1970-09-05 | 12634.7107     |
| 1970-09-06 | 7923.96694     |
| 1970-09-07 | 12275.7025     |
| 1970-09-08 | 20927.6033     |
| 1970-09-09 | 21469.0909     |
| 1970-09-10 | 22056.1984     |
| 1970-09-11 | 19993.3884     |
| 1970-09-12 | 10915.0413     |
| 1970-09-13 | 9615.86777     |
| 1970-09-14 | 19596.6942     |
| 1970-09-15 | 13747.438      |
| 1970-09-16 | 18505.7851     |
| 1970-09-17 | 23073.719      |
| 1970-09-18 | 17635.0413     |
| 1970-09-19 | 13443.9669     |
| 1970-09-20 | 10020.4959     |
| 1970-09-21 | 19892.2314     |
| 1970-09-22 | 15231.0744     |
| 1970-09-23 | 15469.0909     |
| 1970-09-24 | 17226.4463     |
| 1970-09-25 | 17004.2975     |
| 1970-09-26 | 10214.876      |
| 1970-09-27 | 9248.92562     |
| 1970-09-28 | 14975.2066     |
| 1970-09-29 | 15766.6116     |
| 1970-09-30 | 21304.4628     |
| 1970-10-01 | 16972.562      |
| 1970-10-02 | 22585.7851     |
| 1970-10-03 | 15143.8017     |
| 1970-10-04 | 10542.1488     |
| 1970-10-05 | 12565.2893     |
| 1970-10-06 | 20913.719      |
| 1970-10-07 | 21328.2645     |
| 1970-10-08 | 28946.7769     |
| 1970-10-09 | 23490.2479     |
| 1970-10-10 | 14645.9504     |
| 1970-10-11 | 10155.3719     |
| 1970-10-12 | 17137.1901     |
| 1970-10-13 | 15137.8512     |
| 1970-10-14 | 23482.3141     |
| 1970-10-15 | 25729.5868     |
| 1970-10-16 | 25297.1901     |
| 1970-10-17 | 14229.4215     |
| 1970-10-18 | 8358.34711     |
| 1970-10-19 | 19947.7686     |
| 1970-10-20 | 27282.6446     |
| 1970-10-21 | 23694.5455     |
| 1970-10-22 | 23865.124      |
| 1970-10-23 | 22567.9339     |
| 1970-10-24 | 14368.2645     |
| 1970-10-25 | 10028.4298     |
| 1970-10-26 | 16730.5785     |
| 1970-10-27 | 22107.7686     |
| 1970-10-28 | 22161.3223     |
| 1970-10-29 | 21877.686      |
| 1970-10-30 | 21306.4463     |
| 1970-10-31 | 10815.8678     |
| 1970-11-01 | 7648.26446     |
| 1970-11-02 | 18854.876      |
| 1970-11-03 | 23135.2066     |
| 1970-11-04 | 21841.9835     |
| 1970-11-05 | 19818.843      |
| 1970-11-06 | 18277.686      |
| 1970-11-07 | 10058.1818     |
| 1970-11-08 | 8695.53719     |
| 1970-11-09 | 18253.8843     |
| 1970-11-10 | 17615.2066     |
| 1970-11-11 | 17089.5868     |
| 1970-11-12 | 19535.2066     |
| 1970-11-13 | 16585.7851     |
| 1970-11-14 | 6616.8595      |
| 1970-11-15 | 8021.15702     |
| 1970-11-16 | 21935.2066     |
| 1970-11-17 | 15002.9752     |
| 1970-11-18 | 17024.1322     |
| 1970-11-19 | 14340.4959     |
| 1970-11-20 | 11022.1488     |
| 1970-11-21 | 10496.5289     |
| 1970-11-22 | 11488.2645     |
| 1970-11-23 | 12787.438      |
| 1970-11-24 | 16778.1818     |
| 1970-11-25 | 19309.0909     |
| 1970-11-26 | 8330.57851     |
| 1970-11-27 | 17986.1157     |
| 1970-11-28 | 13912.0661     |
| 1970-11-29 | 10121.6529     |
| 1970-11-30 | 16847.6033     |
| 1970-12-01 | 17635.0413     |
| 1970-12-02 | 16159.3388     |
| 1970-12-03 | 14033.0579     |
| 1970-12-04 | 13816.8595     |
| 1970-12-05 | 12646.6116     |
| 1970-12-06 | 9332.2314      |
| 1970-12-07 | 16341.8182     |
| 1970-12-08 | 17520.0        |
| 1970-12-09 | 18563.3058     |
| 1970-12-10 | 17992.0661     |
| 1970-12-11 | 19584.7934     |
| 1970-12-12 | 11527.9339     |
| 1970-12-13 | 8033.05785     |
| 1970-12-14 | 17716.3636     |
| 1970-12-15 | 17639.0083     |
| 1970-12-16 | 17730.2479     |
| 1970-12-17 | 19920.0        |
| 1970-12-18 | 22183.1405     |
| 1970-12-19 | 12126.9422     |
| 1970-12-20 | 10145.4546     |
| 1970-12-21 | 16930.9091     |
| 1970-12-22 | 19279.3388     |
| 1970-12-23 | 22587.7686     |
| 1970-12-24 | 18882.6446     |
| 1970-12-25 | 11164.9587     |
| 1970-12-26 | 15373.8843     |
| 1970-12-27 | 11954.3802     |
| 1970-12-28 | 16686.9422     |
| 1970-12-29 | 19531.2397     |
| 1970-12-30 | 16210.9091     |
| 1970-12-31 | 17831.405      |
| 1971-01-01 | 11662.8099     |
| 1971-01-02 | 13596.6942     |
| 1971-01-03 | 13804.9587     |
| 1971-01-04 | 20939.5041     |
| 1971-01-05 | 23684.6281     |
| 1971-01-06 | 21841.9835     |
| 1971-01-07 | 23932.562      |
| 1971-01-08 | 23145.124      |
| 1971-01-09 | 14148.0992     |
| 1971-01-10 | 11216.5289     |
| 1971-01-11 | 17960.3306     |
| 1971-01-12 | 25814.876      |
| 1971-01-13 | 21671.405      |
| 1971-01-14 | 21272.7273     |
| 1971-01-15 | 19993.3884     |
| 1971-01-16 | 12200.3306     |
| 1971-01-17 | 9133.8843      |
| 1971-01-18 | 16796.0331     |
| 1971-01-19 | 19356.6942     |
| 1971-01-20 | 17805.6198     |
| 1971-01-21 | 20741.157      |
| 1971-01-22 | 17281.9835     |
| 1971-01-23 | 14003.3058     |
| 1971-01-24 | 12872.7273     |
| 1971-01-25 | 20415.8678     |
| 1971-01-26 | 19047.2727     |
| 1971-01-27 | 21657.5207     |
| 1971-01-28 | 24606.9422     |
| 1971-01-29 | 22788.0992     |
| 1971-01-30 | 15568.2645     |
| 1971-01-31 | 11690.5785     |
| 1971-02-01 | 20100.4959     |
| 1971-02-02 | 21486.9422     |
| 1971-02-03 | 23000.3306     |
| 1971-02-04 | 22752.3967     |
| 1971-02-05 | 23083.6364     |
| 1971-02-06 | 14499.1736     |
| 1971-02-07 | 20084.6281     |
| 1971-02-08 | 24182.4793     |
| 1971-02-09 | 26419.8347     |
| 1971-02-10 | 21324.2975     |
| 1971-02-11 | 24874.7107     |
| 1971-02-12 | 26384.1322     |
| 1971-02-13 | 13687.9339     |
| 1971-02-14 | 15433.3884     |
| 1971-02-15 | 26814.5455     |
| 1971-02-16 | 31721.6529     |
| 1971-02-17 | 33768.595      |
| 1971-02-18 | 28883.3058     |
| 1971-02-19 | 33108.0992     |
| 1971-02-20 | 23182.8099     |
| 1971-02-21 | 15715.0413     |
| 1971-02-22 | 31630.4132     |
| 1971-02-23 | 30218.1818     |
| 1971-02-24 | 28135.5372     |
| 1971-02-25 | 26187.7686     |
| 1971-02-26 | 25390.4132     |
| 1971-02-27 | 16994.3802     |
| 1971-02-28 | 14332.562      |
| 1971-03-01 | 33419.5041     |
| 1971-03-02 | 33419.5041     |
| 1971-03-03 | 30785.4546     |
| 1971-03-04 | 30359.0083     |
| 1971-03-05 | 29603.3058     |
| 1971-03-06 | 20653.8843     |
| 1971-03-07 | 13309.0909     |
| 1971-03-08 | 32907.7686     |
| 1971-03-09 | 31977.5207     |
| 1971-03-10 | 32965.2893     |
| 1971-03-11 | 31005.6198     |
| 1971-03-12 | 28603.6364     |
| 1971-03-13 | 19479.6694     |
| 1971-03-14 | 15225.124      |
| 1971-03-15 | 24382.8099     |
| 1971-03-16 | 28316.0331     |
| 1971-03-17 | 28314.0496     |
| 1971-03-18 | 32963.3058     |
| 1971-03-19 | 30914.3802     |
| 1971-03-20 | 21947.1074     |
| 1971-03-21 | 14592.3967     |
| 1971-03-22 | 28206.9422     |
| 1971-03-23 | 32148.0992     |
| 1971-03-24 | 35055.8678     |
| 1971-03-25 | 32933.5537     |
| 1971-03-26 | 32366.281      |
| 1971-03-27 | 22137.5207     |
| 1971-03-28 | 13233.719      |
| 1971-03-29 | 29010.2479     |
| 1971-03-30 | 35813.5537     |
| 1971-03-31 | 33724.9587     |
| 1971-04-01 | 35331.5703     |
| 1971-04-02 | 36263.8017     |
| 1971-04-03 | 21169.5868     |
| 1971-04-04 | 10736.5289     |
| 1971-04-05 | 35303.8017     |
| 1971-04-06 | 39274.7107     |
| 1971-04-07 | 37073.0579     |
| 1971-04-08 | 37987.438      |
| 1971-04-09 | 31707.7686     |
| 1971-04-10 | 19820.8265     |
| 1971-04-11 | 11436.6942     |
| 1971-04-12 | 30571.2397     |
| 1971-04-13 | 36480.0        |
| 1971-04-14 | 32634.0496     |
| 1971-04-15 | 33231.0744     |
| 1971-04-16 | 34149.4215     |
| 1971-04-17 | 21008.9256     |
| 1971-04-18 | 14366.281      |
| 1971-04-19 | 33514.7107     |
| 1971-04-20 | 33193.3884     |
| 1971-04-21 | 33724.9587     |
| 1971-04-22 | 37217.8512     |
| 1971-04-23 | 35020.1653     |
| 1971-04-24 | 19471.7355     |
| 1971-04-25 | 14217.5207     |
| 1971-04-26 | 35821.4876     |
| 1971-04-27 | 35825.4546     |
| 1971-04-28 | 21796.3636     |
| 1971-04-29 | 37797.0248     |
| 1971-04-30 | 38526.9422     |
| 1971-05-01 | 21334.2149     |
| 1971-05-02 | 13307.1074     |
| 1971-05-03 | 37213.8843     |
| 1971-05-04 | 37832.7273     |
| 1971-05-05 | 37324.9587     |
| 1971-05-06 | 38447.6033     |
| 1971-05-07 | 37797.0248     |
| 1971-05-08 | 22339.8347     |
| 1971-05-09 | 11902.8099     |
| 1971-05-10 | 35520.0        |
| 1971-05-11 | 34758.3471     |
| 1971-05-12 | 38072.7273     |
| 1971-05-13 | 36513.719      |
| 1971-05-14 | 37739.5041     |
| 1971-05-15 | 19910.0826     |
| 1971-05-16 | 10377.5207     |
| 1971-05-17 | 31640.3306     |
| 1971-05-18 | 30370.9091     |
| 1971-05-19 | 33395.7025     |
| 1971-05-20 | 34659.1736     |
| 1971-05-21 | 28833.719      |
| 1971-05-22 | 14651.9008     |
| 1971-05-23 | 12184.4628     |
| 1971-05-24 | 30773.5537     |
| 1971-05-25 | 31378.5124     |
| 1971-05-26 | 31041.3223     |
| 1971-05-27 | 28855.5372     |
| 1971-05-28 | 31059.1736     |
| 1971-05-29 | 24460.1653     |
| 1971-05-30 | 12809.2562     |
| 1971-05-31 | 14455.5372     |
| 1971-06-01 | 23619.1736     |
| 1971-06-02 | 24844.9587     |
| 1971-06-03 | 25434.0496     |
| 1971-06-04 | 22292.2314     |
| 1971-06-05 | 16534.2149     |
| 1971-06-06 | 8102.47934     |
| 1971-06-07 | 29349.4215     |
| 1971-06-08 | 28240.6612     |
| 1971-06-09 | 29347.438      |
| 1971-06-10 | 27951.0744     |
| 1971-06-11 | 26596.3636     |
| 1971-06-12 | 20697.5207     |
| 1971-06-13 | 11996.0331     |
| 1971-06-14 | 32362.3141     |
| 1971-06-15 | 31225.7851     |
| 1971-06-16 | 28298.1818     |
| 1971-06-17 | 31499.5041     |
| 1971-06-18 | 29599.3388     |
| 1971-06-19 | 18759.6694     |
| 1971-06-20 | 13785.124      |
| 1971-06-21 | 28613.5537     |
| 1971-06-22 | 29498.1818     |
| 1971-06-23 | 30382.8099     |
| 1971-06-24 | 29087.6033     |
| 1971-06-25 | 28522.3141     |
| 1971-06-26 | 19640.3306     |
| 1971-06-27 | 12704.1322     |
| 1971-06-28 | 27734.876      |
| 1971-06-29 | 24628.7603     |
| 1971-06-30 | 29750.0826     |
| 1971-07-01 | 29944.4628     |
| 1971-07-02 | 27504.7934     |
| 1971-07-03 | 19362.6446     |
| 1971-07-04 | 9760.66116     |
| 1971-07-05 | 11958.3471     |
| 1971-07-06 | 29258.1818     |
| 1971-07-07 | 27867.7686     |
| 1971-07-08 | 29773.8843     |
| 1971-07-09 | 28238.6777     |
| 1971-07-10 | 23682.6446     |
| 1971-07-11 | 10349.7521     |
| 1971-07-12 | 27810.2479     |
| 1971-07-13 | 29301.8182     |
| 1971-07-14 | 32937.5207     |
| 1971-07-15 | 28556.0331     |
| 1971-07-16 | 29400.9917     |
| 1971-07-17 | 16210.9091     |
| 1971-07-18 | 13394.3802     |
| 1971-07-19 | 25285.2893     |
| 1971-07-20 | 27913.3884     |
| 1971-07-21 | 28169.2562     |
| 1971-07-22 | 28397.3554     |
| 1971-07-23 | 25912.0661     |
| 1971-07-24 | 15847.9339     |
| 1971-07-25 | 14465.4546     |
| 1971-07-26 | 25802.9752     |
| 1971-07-27 | 24297.5207     |
| 1971-07-28 | 25923.9669     |
| 1971-07-29 | 30396.6942     |
| 1971-07-30 | 24418.5124     |
| 1971-07-31 | 17875.0413     |
| 1971-08-01 | 15014.876      |
| 1971-08-02 | 29609.2562     |
| 1971-08-03 | 26340.4959     |
| 1971-08-04 | 29311.7355     |
| 1971-08-05 | 31130.5785     |
| 1971-08-06 | 26528.9256     |
| 1971-08-07 | 16435.0413     |
| 1971-08-08 | 12835.0413     |
| 1971-08-09 | 32764.9587     |
| 1971-08-10 | 30299.5041     |
| 1971-08-11 | 32818.5124     |
| 1971-08-12 | 34845.6198     |
| 1971-08-13 | 30682.3141     |
| 1971-08-14 | 16470.7438     |
| 1971-08-15 | 10569.9174     |
| 1971-08-16 | 29563.6364     |
| 1971-08-17 | 30331.2397     |
| 1971-08-18 | 27824.1322     |
| 1971-08-19 | 28788.0992     |
| 1971-08-20 | 27530.5785     |
| 1971-08-21 | 17775.8678     |
| 1971-08-22 | 13725.6198     |
| 1971-08-23 | 24960.0        |
| 1971-08-24 | 22924.9587     |
| 1971-08-25 | 25876.3636     |
| 1971-08-26 | 24134.876      |
| 1971-08-27 | 23597.3554     |
| 1971-08-28 | 12519.6694     |
| 1971-08-29 | 12212.2314     |
| 1971-08-30 | 21179.5041     |
| 1971-08-31 | 22865.4546     |
| 1971-09-01 | 22857.5207     |
| 1971-09-02 | 24664.4628     |
| 1971-09-03 | 22262.4793     |
| 1971-09-04 | 10782.1488     |
| 1971-09-05 | 9786.44628     |
| 1971-09-06 | 10472.7273     |
| 1971-09-07 | 31160.3306     |
| 1971-09-08 | 28026.4463     |
| 1971-09-09 | 24222.1488     |
| 1971-09-10 | 26189.7521     |
| 1971-09-11 | 18973.8843     |
| 1971-09-12 | 24476.0331     |
| 1971-09-13 | 33915.3719     |
| 1971-09-14 | 25602.6446     |
| 1971-09-15 | 25251.5703     |
| 1971-09-16 | 20396.0331     |
| 1971-09-17 | 20782.8099     |
| 1971-09-18 | 14001.3223     |
| 1971-09-19 | 9100.16529     |
| 1971-09-20 | 22885.2893     |
| 1971-09-21 | 22347.7686     |
| 1971-09-22 | 21332.2314     |
| 1971-09-23 | 24833.0579     |
| 1971-09-24 | 21722.9752     |
| 1971-09-25 | 9794.38017     |
| 1971-09-26 | 8465.45455     |
| 1971-09-27 | 24507.7686     |
| 1971-09-28 | 19332.8926     |
| 1971-09-29 | 23270.0826     |
| 1971-09-30 | 21570.2479     |
| 1971-10-01 | 22625.4546     |
| 1971-10-02 | 8917.68595     |
| 1971-10-03 | 7356.69421     |
| 1971-10-04 | 22722.6446     |
| 1971-10-05 | 22653.2231     |
| 1971-10-06 | 21409.5868     |
| 1971-10-07 | 18946.1157     |
| 1971-10-08 | 21183.4711     |
| 1971-10-09 | 10403.3058     |
| 1971-10-10 | 8917.68595     |
| 1971-10-11 | 21988.7603     |
| 1971-10-12 | 21742.8099     |
| 1971-10-13 | 24622.8099     |
| 1971-10-14 | 16968.595      |
| 1971-10-15 | 19015.5372     |
| 1971-10-16 | 8558.67769     |
| 1971-10-17 | 7170.24793     |
| 1971-10-18 | 17228.4298     |
| 1971-10-19 | 18561.3223     |
| 1971-10-20 | 16869.4215     |
| 1971-10-21 | 16706.7769     |
| 1971-10-22 | 19590.7438     |
| 1971-10-23 | 8144.13223     |
| 1971-10-24 | 7697.85124     |
| 1971-10-25 | 10690.9091     |
| 1971-10-26 | 18293.5537     |
| 1971-10-27 | 18954.0496     |
| 1971-10-28 | 21679.3388     |
| 1971-10-29 | 19350.7438     |
| 1971-10-30 | 12444.2975     |
| 1971-10-31 | 11113.3884     |
| 1971-11-01 | 21766.6116     |
| 1971-11-02 | 20925.6198     |
| 1971-11-03 | 19894.2149     |
| 1971-11-04 | 22924.9587     |
| 1971-11-05 | 20959.3388     |
| 1971-11-06 | 12813.2231     |
| 1971-11-07 | 8463.47107     |
| 1971-11-08 | 18983.8017     |
| 1971-11-09 | 20560.6612     |
| 1971-11-10 | 21131.9008     |
| 1971-11-11 | 19201.9835     |
| 1971-11-12 | 19080.9917     |
| 1971-11-13 | 10361.6529     |
| 1971-11-14 | 10066.1157     |
| 1971-11-15 | 20044.9587     |
| 1971-11-16 | 20376.1984     |
| 1971-11-17 | 20427.7686     |
| 1971-11-18 | 16119.6694     |
| 1971-11-19 | 13303.1405     |
| 1971-11-20 | 8286.94215     |
| 1971-11-21 | 9046.61157     |
| 1971-11-22 | 11990.0826     |
| 1971-11-23 | 12735.8678     |
| 1971-11-24 | 12289.5868     |
| 1971-11-25 | 6186.44628     |
| 1971-11-26 | 11875.0413     |
| 1971-11-27 | 8745.12397     |
| 1971-11-28 | 7332.89256     |
| 1971-11-29 | 12241.9835     |
| 1971-11-30 | 13751.405      |
| 1971-12-01 | 17496.1984     |
| 1971-12-02 | 20483.3058     |
| 1971-12-03 | 19190.0826     |
| 1971-12-04 | 10030.4132     |
| 1971-12-05 | 10843.6364     |
| 1971-12-06 | 19398.3471     |
| 1971-12-07 | 19987.438      |
| 1971-12-08 | 19332.8926     |
| 1971-12-09 | 17950.4132     |
| 1971-12-10 | 19441.9835     |
| 1971-12-11 | 11575.5372     |
| 1971-12-12 | 11204.6281     |
| 1971-12-13 | 21762.6446     |
| 1971-12-14 | 22391.405      |
| 1971-12-15 | 17004.2975     |
| 1971-12-16 | 17333.5537     |
| 1971-12-17 | 22339.8347     |
| 1971-12-18 | 13201.9835     |
| 1971-12-19 | 11121.3223     |
| 1971-12-20 | 19251.5703     |
| 1971-12-21 | 17882.9752     |
| 1971-12-22 | 16760.3306     |
| 1971-12-23 | 16062.1488     |
| 1971-12-24 | 10206.9422     |
| 1971-12-25 | 6325.28926     |
| 1971-12-26 | 8965.28926     |
| 1971-12-27 | 19709.7521     |
| 1971-12-28 | 17644.9587     |
| 1971-12-29 | 18600.9917     |
| 1971-12-30 | 13906.1157     |
| 1971-12-31 | 18723.9669     |
| 1972-01-01 | 8322.64463     |
| 1972-01-02 | 11817.5207     |
| 1972-01-03 | 25465.7851     |
| 1972-01-04 | 25854.5455     |
| 1972-01-05 | 25443.9669     |
| 1972-01-06 | 23644.9587     |
| 1972-01-07 | 20261.157      |
| 1972-01-08 | 9978.84298     |
| 1972-01-09 | 11529.9174     |
| 1972-01-10 | 20447.6033     |
| 1972-01-11 | 22766.281      |
| 1972-01-12 | 19120.6612     |
| 1972-01-13 | 20449.5868     |
| 1972-01-14 | 20836.3636     |
| 1972-01-15 | 8840.33058     |
| 1972-01-16 | 8659.83471     |
| 1972-01-17 | 19104.7934     |
| 1972-01-18 | 21207.2727     |
| 1972-01-19 | 22353.719      |
| 1972-01-20 | 20471.405      |
| 1972-01-21 | 19457.8512     |
| 1972-01-22 | 9112.06612     |
| 1972-01-23 | 10323.9669     |
| 1972-01-24 | 19402.3141     |
| 1972-01-25 | 27453.2231     |
| 1972-01-26 | 21542.4793     |
| 1972-01-27 | 25061.157      |
| 1972-01-28 | 23327.6033     |
| 1972-01-29 | 13461.8182     |
| 1972-01-30 | 9935.20661     |
| 1972-01-31 | 22242.6446     |
| 1972-02-01 | 22123.6364     |
| 1972-02-02 | 28540.1653     |
| 1972-02-03 | 27683.3058     |
| 1972-02-04 | 27471.0744     |
| 1972-02-05 | 10587.7686     |
| 1972-02-06 | 8368.26446     |
| 1972-02-07 | 24557.3554     |
| 1972-02-08 | 22744.4628     |
| 1972-02-09 | 23652.8926     |
| 1972-02-10 | 25354.7107     |
| 1972-02-11 | 24664.4628     |
| 1972-02-12 | 13092.8926     |
| 1972-02-13 | 10561.9835     |
| 1972-02-14 | 26374.2149     |
| 1972-02-15 | 26275.0413     |
| 1972-02-16 | 24940.1653     |
| 1972-02-17 | 24954.0496     |
| 1972-02-18 | 22155.3719     |
| 1972-02-19 | 12485.9504     |
| 1972-02-20 | 8866.1157      |
| 1972-02-21 | 22391.405      |
| 1972-02-22 | 24091.2397     |
| 1972-02-23 | 26102.4793     |
| 1972-02-24 | 20243.3058     |
| 1972-02-25 | 26939.5041     |
| 1972-02-26 | 20435.7025     |
| 1972-02-27 | 15439.3388     |
| 1972-02-28 | 29224.4628     |
| 1972-02-29 | 35650.9091     |
| 1972-03-01 | 33114.0496     |
| 1972-03-02 | 32602.3141     |
| 1972-03-03 | 31993.3884     |
| 1972-03-04 | 15479.0083     |
| 1972-03-05 | 13485.6198     |
| 1972-03-06 | 29994.0496     |
| 1972-03-07 | 30650.5785     |
| 1972-03-08 | 31632.3967     |
| 1972-03-09 | 32653.8843     |
| 1972-03-10 | 31424.1322     |
| 1972-03-11 | 17603.3058     |
| 1972-03-12 | 8320.66116     |
| 1972-03-13 | 29946.4463     |
| 1972-03-14 | 31743.4711     |
| 1972-03-15 | 35545.7851     |
| 1972-03-16 | 33564.2975     |
| 1972-03-17 | 33788.4298     |
| 1972-03-18 | 18031.7355     |
| 1972-03-19 | 10397.3554     |
| 1972-03-20 | 33851.9008     |
| 1972-03-21 | 30684.2975     |
| 1972-03-22 | 34123.6364     |
| 1972-03-23 | 30676.3636     |
| 1972-03-24 | 33052.562      |
| 1972-03-25 | 14893.8843     |
| 1972-03-26 | 9762.64463     |
| 1972-03-27 | 42265.7851     |
| 1972-03-28 | 43584.7934     |
| 1972-03-29 | 42446.281      |
| 1972-03-30 | 42991.7355     |
| 1972-03-31 | 44400.0        |
| 1972-04-01 | 19929.9174     |
| 1972-04-02 | 10054.2149     |
| 1972-04-03 | 37935.8678     |
| 1972-04-04 | 36440.3306     |
| 1972-04-05 | 36410.5785     |
| 1972-04-06 | 38622.1488     |
| 1972-04-07 | 37985.4546     |
| 1972-04-08 | 21970.9091     |
| 1972-04-09 | 12888.595      |
| 1972-04-10 | 41847.2727     |
| 1972-04-11 | 39246.9422     |
| 1972-04-12 | 40244.6281     |
| 1972-04-13 | 40536.1984     |
| 1972-04-14 | 34099.8347     |
| 1972-04-15 | 19945.7851     |
| 1972-04-16 | 8675.70248     |
| 1972-04-17 | 33153.719      |
| 1972-04-18 | 33970.9091     |
| 1972-04-19 | 40143.4711     |
| 1972-04-20 | 35097.5207     |
| 1972-04-21 | 34062.1488     |
| 1972-04-22 | 15002.9752     |
| 1972-04-23 | 10540.1653     |
| 1972-04-24 | 30507.7686     |
| 1972-04-25 | 29734.2149     |
| 1972-04-26 | 32086.6116     |
| 1972-04-27 | 36723.9669     |
| 1972-04-28 | 33443.3058     |
| 1972-04-29 | 19237.686      |
| 1972-04-30 | 16042.3141     |
| 1972-05-01 | 33931.2397     |
| 1972-05-02 | 34994.3802     |
| 1972-05-03 | 32836.3636     |
| 1972-05-04 | 29168.9256     |
| 1972-05-05 | 37001.6529     |
| 1972-05-06 | 13140.4959     |
| 1972-05-07 | 14893.8843     |
| 1972-05-08 | 36597.0248     |
| 1972-05-09 | 33798.3471     |
| 1972-05-10 | 34730.5785     |
| 1972-05-11 | 32003.3058     |
| 1972-05-12 | 32949.4215     |
| 1972-05-13 | 20703.4711     |
| 1972-05-14 | 10837.686      |
| 1972-05-15 | 34722.6446     |
| 1972-05-16 | 34534.2149     |
| 1972-05-17 | 33617.8512     |
| 1972-05-18 | 35565.6198     |
| 1972-05-19 | 34762.3141     |
| 1972-05-20 | 11639.0083     |
| 1972-05-21 | 9806.28099     |
| 1972-05-22 | 37957.686      |
| 1972-05-23 | 34843.6364     |
| 1972-05-24 | 32021.157      |
| 1972-05-25 | 32271.0744     |
| 1972-05-26 | 32495.2066     |
| 1972-05-27 | 14356.3636     |
| 1972-05-28 | 9221.15702     |
| 1972-05-29 | 12688.2645     |
| 1972-05-30 | 31075.0413     |
| 1972-05-31 | 36844.9587     |
| 1972-06-01 | 30632.7273     |
| 1972-06-02 | 32507.1074     |
| 1972-06-03 | 13695.8678     |
| 1972-06-04 | 9338.18182     |
| 1972-06-05 | 33080.3306     |
| 1972-06-06 | 27776.5289     |
| 1972-06-07 | 26711.405      |
| 1972-06-08 | 27992.7273     |
| 1972-06-09 | 27108.0992     |
| 1972-06-10 | 13443.9669     |
| 1972-06-11 | 9026.77686     |
| 1972-06-12 | 29635.0413     |
| 1972-06-13 | 30757.686      |
| 1972-06-14 | 36763.6364     |
| 1972-06-15 | 34712.7273     |
| 1972-06-16 | 33832.0661     |
| 1972-06-17 | 11119.3388     |
| 1972-06-18 | 11555.7025     |
| 1972-06-19 | 27921.3223     |
| 1972-06-20 | 30608.9256     |
| 1972-06-21 | 31975.5372     |
| 1972-06-22 | 23843.3058     |
| 1972-06-23 | 29252.2314     |
| 1972-06-24 | 14590.4132     |
| 1972-06-25 | 14261.157      |
| 1972-06-26 | 33568.2645     |
| 1972-06-27 | 38070.7438     |
| 1972-06-28 | 38899.8347     |
| 1972-06-29 | 36543.4711     |
| 1972-06-30 | 36398.6777     |
| 1972-07-01 | 17089.5868     |
| 1972-07-02 | 14457.5207     |
| 1972-07-03 | 29474.3802     |
| 1972-07-04 | 10988.4298     |
| 1972-07-05 | 32219.5041     |
| 1972-07-06 | 40304.1322     |
| 1972-07-07 | 32764.9587     |
| 1972-07-08 | 28696.8595     |
| 1972-07-09 | 13392.3967     |
| 1972-07-10 | 26951.405      |
| 1972-07-11 | 31481.6529     |
| 1972-07-12 | 29464.4628     |
| 1972-07-13 | 31215.8678     |
| 1972-07-14 | 31239.6694     |
| 1972-07-15 | 16625.4546     |
| 1972-07-16 | 10607.6033     |
| 1972-07-17 | 23726.281      |
| 1972-07-18 | 29164.9587     |
| 1972-07-19 | 29176.8595     |
| 1972-07-20 | 23867.1074     |
| 1972-07-21 | 23385.124      |
| 1972-07-22 | 15052.562      |
| 1972-07-23 | 12426.4463     |
| 1972-07-24 | 26463.4711     |
| 1972-07-25 | 24823.1405     |
| 1972-07-26 | 28684.9587     |
| 1972-07-27 | 35825.4546     |
| 1972-07-28 | 33223.1405     |
| 1972-07-29 | 16909.0909     |
| 1972-07-30 | 17208.595      |
| 1972-07-31 | 31616.5289     |
| 1972-08-01 | 34421.157      |
| 1972-08-02 | 26727.2727     |
| 1972-08-03 | 25602.6446     |
| 1972-08-04 | 27804.2975     |
| 1972-08-05 | 16950.7438     |
| 1972-08-06 | 13227.7686     |
| 1972-08-07 | 26356.3636     |
| 1972-08-08 | 28540.1653     |
| 1972-08-09 | 29799.6694     |
| 1972-08-10 | 31287.2727     |
| 1972-08-11 | 30025.7851     |
| 1972-08-12 | 14011.2397     |
| 1972-08-13 | 8267.10744     |
| 1972-08-14 | 24527.6033     |
| 1972-08-15 | 18285.6198     |
| 1972-08-16 | 25277.3554     |
| 1972-08-17 | 24202.3141     |
| 1972-08-18 | 23678.6777     |
| 1972-08-19 | 15036.6942     |
| 1972-08-20 | 11377.1901     |
| 1972-08-21 | 31362.6446     |
| 1972-08-22 | 31295.2066     |
| 1972-08-23 | 32027.1074     |
| 1972-08-24 | 20911.7355     |
| 1972-08-25 | 19416.1984     |
| 1972-08-26 | 14887.9339     |
| 1972-08-27 | 11531.9008     |
| 1972-08-28 | 32534.876      |
| 1972-08-29 | 35702.4793     |
| 1972-08-30 | 34909.0909     |
| 1972-08-31 | 36416.5289     |
| 1972-09-01 | 26969.2562     |
| 1972-09-02 | 13830.7438     |
| 1972-09-03 | 15209.2562     |
| 1972-09-04 | 21552.3967     |
| 1972-09-05 | 31846.6116     |
| 1972-09-06 | 25717.686      |
| 1972-09-07 | 25001.6529     |
| 1972-09-08 | 23153.0579     |
| 1972-09-09 | 14824.4628     |
| 1972-09-10 | 10460.8265     |
| 1972-09-11 | 22829.7521     |
| 1972-09-12 | 27548.4298     |
| 1972-09-13 | 26106.4463     |
| 1972-09-14 | 29500.1653     |
| 1972-09-15 | 22740.4959     |
| 1972-09-16 | 16264.4628     |
| 1972-09-17 | 8697.52066     |
| 1972-09-18 | 25259.5041     |
| 1972-09-19 | 21024.7934     |
| 1972-09-20 | 25334.876      |
| 1972-09-21 | 23089.5868     |
| 1972-09-22 | 21824.1322     |
| 1972-09-23 | 13878.3471     |
| 1972-09-24 | 10468.7603     |
| 1972-09-25 | 20066.7769     |
| 1972-09-26 | 22074.0496     |
| 1972-09-27 | 23347.438      |
| 1972-09-28 | 26025.124      |
| 1972-09-29 | 24585.124      |
| 1972-09-30 | 14657.8512     |
| 1972-10-01 | 12773.5537     |
| 1972-10-02 | 23412.8926     |
| 1972-10-03 | 25711.7355     |
| 1972-10-04 | 23803.6364     |
| 1972-10-05 | 20348.4298     |
| 1972-10-06 | 22875.3719     |
| 1972-10-07 | 13610.5785     |
| 1972-10-08 | 6618.84298     |
| 1972-10-09 | 19559.0083     |
| 1972-10-10 | 14939.5041     |
| 1972-10-11 | 17845.2893     |
| 1972-10-12 | 19527.2727     |
| 1972-10-13 | 25451.9008     |
| 1972-10-14 | 11484.2975     |
| 1972-10-15 | 10306.1157     |
| 1972-10-16 | 21465.124      |
| 1972-10-17 | 25251.5703     |
| 1972-10-18 | 20844.2975     |
| 1972-10-19 | 15945.124      |
| 1972-10-20 | 9937.19008     |
| 1972-10-21 | 6000.0         |
| 1972-10-22 | 6894.54545     |
| 1972-10-23 | 7005.61983     |
| 1972-10-24 | 12164.6281     |
| 1972-10-25 | 13265.4546     |
| 1972-10-26 | 15306.4463     |
| 1972-10-27 | 21248.9256     |
| 1972-10-28 | 15947.1074     |
| 1972-10-29 | 12079.3388     |
| 1972-10-30 | 21405.6198     |
| 1972-10-31 | 24432.3967     |
| 1972-11-01 | 23926.6116     |
| 1972-11-02 | 19047.2727     |
| 1972-11-03 | 17442.6446     |
| 1972-11-04 | 8050.90909     |
| 1972-11-05 | 8007.27273     |
| 1972-11-06 | 13495.5372     |
| 1972-11-07 | 15246.9422     |
| 1972-11-08 | 14685.6198     |
| 1972-11-09 | 14965.2893     |
| 1972-11-10 | 14298.843      |
| 1972-11-11 | 10272.3967     |
| 1972-11-12 | 5960.33058     |
| 1972-11-13 | 16216.8595     |
| 1972-11-14 | 16361.6529     |
| 1972-11-15 | 16611.5703     |
| 1972-11-16 | 17561.6529     |
| 1972-11-17 | 9732.89256     |
| 1972-11-18 | 7654.21488     |
| 1972-11-19 | 9435.3719      |
| 1972-11-20 | 22940.8265     |
| 1972-11-21 | 17172.8926     |
| 1972-11-22 | 14132.2314     |
| 1972-11-23 | 6247.93388     |
| 1972-11-24 | 7067.10744     |
| 1972-11-25 | 6349.09091     |
| 1972-11-26 | 5920.66116     |
| 1972-11-27 | 13116.6942     |
| 1972-11-28 | 14830.4132     |
| 1972-11-29 | 14649.9174     |
| 1972-11-30 | 15564.2975     |
| 1972-12-01 | 12898.5124     |
| 1972-12-02 | 10431.0744     |
| 1972-12-03 | 8411.90083     |
| 1972-12-04 | 15760.6612     |
| 1972-12-05 | 13953.719      |
| 1972-12-06 | 21623.8017     |
| 1972-12-07 | 14737.1901     |
| 1972-12-08 | 17454.5455     |
| 1972-12-09 | 18595.0413     |
| 1972-12-10 | 19461.8182     |
| 1972-12-11 | 17916.6942     |
| 1972-12-12 | 14572.562      |
| 1972-12-13 | 10684.9587     |
| 1972-12-14 | 12591.0744     |
| 1972-12-15 | 12317.3554     |
| 1972-12-16 | 8445.61983     |
| 1972-12-17 | 6654.54545     |
| 1972-12-18 | 9336.19835     |
| 1972-12-19 | 9153.71901     |
| 1972-12-20 | 10415.2066     |
| 1972-12-21 | 9746.77686     |
| 1972-12-22 | 9068.42975     |
| 1972-12-23 | 7592.72727     |
| 1972-12-24 | 5896.8595      |
| 1972-12-25 | 6926.28099     |
| 1972-12-26 | 13124.6281     |
| 1972-12-27 | 14126.281      |
| 1972-12-28 | 12987.7686     |
| 1972-12-29 | 17303.8017     |
| 1972-12-30 | 10492.562      |
| 1972-12-31 | 6404.6281      |
| 1973-01-01 | 8352.39669     |
| 1973-01-02 | 17587.438      |
| 1973-01-03 | 17569.5868     |
| 1973-01-04 | 21500.8265     |
| 1973-01-05 | 28369.5868     |
| 1973-01-06 | 15603.9669     |
| 1973-01-07 | 14019.1736     |
| 1973-01-08 | 19146.4463     |
| 1973-01-09 | 16347.7686     |
| 1973-01-10 | 16121.6529     |
| 1973-01-11 | 15748.7603     |
| 1973-01-12 | 20273.0579     |
| 1973-01-13 | 10155.3719     |
| 1973-01-14 | 11303.8017     |
| 1973-01-15 | 20471.405      |
| 1973-01-16 | 26455.5372     |
| 1973-01-17 | 22500.4959     |
| 1973-01-18 | 19646.281      |
| 1973-01-19 | 22748.4298     |
| 1973-01-20 | 16869.4215     |
| 1973-01-21 | 14540.8265     |
| 1973-01-22 | 16601.6529     |
| 1973-01-23 | 21290.5785     |
| 1973-01-24 | 17262.1488     |
| 1973-01-25 | 16105.7851     |
| 1973-01-26 | 20693.5537     |
| 1973-01-27 | 15205.2893     |
| 1973-01-28 | 12833.0579     |
| 1973-01-29 | 24091.2397     |
| 1973-01-30 | 30666.4463     |
| 1973-01-31 | 31273.3884     |
| 1973-02-01 | 25324.9587     |
| 1973-02-02 | 26019.1736     |
| 1973-02-03 | 16026.4463     |
| 1973-02-04 | 13418.1818     |
| 1973-02-05 | 25059.1736     |
| 1973-02-06 | 25217.8512     |
| 1973-02-07 | 29077.686      |
| 1973-02-08 | 28694.876      |
| 1973-02-09 | 25203.9669     |
| 1973-02-10 | 13683.9669     |
| 1973-02-11 | 12364.9587     |
| 1973-02-12 | 28542.1488     |
| 1973-02-13 | 25317.0248     |
| 1973-02-14 | 27344.1322     |
| 1973-02-15 | 27302.4793     |
| 1973-02-16 | 25576.8595     |
| 1973-02-17 | 14586.4463     |
| 1973-02-18 | 10417.1901     |
| 1973-02-19 | 15193.3884     |
| 1973-02-20 | 28734.5455     |
| 1973-02-21 | 24610.9091     |
| 1973-02-22 | 8628.09917     |
| 1973-02-23 | 10554.0496     |
| 1973-02-24 | 11553.719      |
| 1973-02-25 | 8298.84298     |
| 1973-02-26 | 14975.2066     |
| 1973-02-27 | 14509.0909     |
| 1973-02-28 | 17137.1901     |
| 1973-03-01 | 14350.4132     |
| 1973-03-02 | 15841.9835     |
| 1973-03-03 | 10905.124      |
| 1973-03-04 | 10423.1405     |
| 1973-03-05 | 17575.5372     |
| 1973-03-06 | 23460.4959     |
| 1973-03-07 | 21179.5041     |
| 1973-03-08 | 21310.4132     |
| 1973-03-09 | 27962.9752     |
| 1973-03-10 | 14665.7851     |
| 1973-03-11 | 15457.1901     |
| 1973-03-12 | 27631.7355     |
| 1973-03-13 | 27163.6364     |
| 1973-03-14 | 22970.5785     |
| 1973-03-15 | 21492.8926     |
| 1973-03-16 | 15046.6116     |
| 1973-03-17 | 7997.35537     |
| 1973-03-18 | 6027.7686      |
| 1973-03-19 | 18150.7438     |
| 1973-03-20 | 25572.8926     |
| 1973-03-21 | 22526.281      |
| 1973-03-22 | 24600.9917     |
| 1973-03-23 | 22415.2066     |
| 1973-03-24 | 23153.0579     |
| 1973-03-25 | 15611.9008     |
| 1973-03-26 | 23000.3306     |
| 1973-03-27 | 27197.3554     |
| 1973-03-28 | 25749.4215     |
| 1973-03-29 | 20705.4546     |
| 1973-03-30 | 22318.0165     |
| 1973-03-31 | 14229.4215     |
| 1973-04-01 | 17103.4711     |
| 1973-04-02 | 27332.2314     |
| 1973-04-03 | 26548.7603     |
| 1973-04-04 | 23190.7438     |
| 1973-04-05 | 29845.2893     |
| 1973-04-06 | 28851.5703     |
| 1973-04-07 | 21431.405      |
| 1973-04-08 | 17938.5124     |
| 1973-04-09 | 31529.2562     |
| 1973-04-10 | 31779.1736     |
| 1973-04-11 | 31440.0        |
| 1973-04-12 | 22889.2562     |
| 1973-04-13 | 34341.8182     |
| 1973-04-14 | 20033.0579     |
| 1973-04-15 | 15550.4132     |
| 1973-04-16 | 29057.8512     |
| 1973-04-17 | 29043.9669     |
| 1973-04-18 | 34879.3388     |
| 1973-04-19 | 38729.2562     |
| 1973-04-20 | 32590.4132     |
| 1973-04-21 | 28389.4215     |
| 1973-04-22 | 23680.6612     |
| 1973-04-23 | 35353.3884     |
| 1973-04-24 | 34298.1818     |
| 1973-04-25 | 37309.0909     |
| 1973-04-26 | 40034.3802     |
| 1973-04-27 | 39824.1322     |
| 1973-04-28 | 26653.8843     |
| 1973-04-29 | 24317.3554     |
| 1973-04-30 | 31249.5868     |
| 1973-05-01 | 28819.8347     |
| 1973-05-02 | 30351.0744     |
| 1973-05-03 | 29053.8843     |
| 1973-05-04 | 31035.3719     |
| 1973-05-05 | 24682.3141     |
| 1973-05-06 | 14294.876      |
| 1973-05-07 | 32780.8265     |
| 1973-05-08 | 34901.157      |
| 1973-05-09 | 32663.8017     |
| 1973-05-10 | 34837.686      |
| 1973-05-11 | 36914.3802     |
| 1973-05-12 | 19866.4463     |
| 1973-05-13 | 15695.2066     |
| 1973-05-14 | 38663.8017     |
| 1973-05-15 | 40206.9422     |
| 1973-05-16 | 38671.7355     |
| 1973-05-17 | 40657.1901     |
| 1973-05-18 | 41339.5041     |
| 1973-05-19 | 38977.1901     |
| 1973-05-20 | 26118.3471     |
| 1973-05-21 | 38062.8099     |
| 1973-05-22 | 42013.8843     |
| 1973-05-23 | 43933.8843     |
| 1973-05-24 | 37955.7025     |
| 1973-05-25 | 33659.5041     |
| 1973-05-26 | 28639.3388     |
| 1973-05-27 | 19908.0992     |
| 1973-05-28 | 27818.1818     |
| 1973-05-29 | 39486.9422     |
| 1973-05-30 | 32887.9339     |
| 1973-05-31 | 32259.1736     |
| 1973-06-01 | 32618.1818     |
| 1973-06-02 | 25886.281      |
| 1973-06-03 | 16026.4463     |
| 1973-06-04 | 30307.438      |
| 1973-06-05 | 38568.595      |
| 1973-06-06 | 32031.0744     |
| 1973-06-07 | 25079.0083     |
| 1973-06-08 | 20864.1322     |
| 1973-06-09 | 21469.0909     |
| 1973-06-10 | 9496.8595      |
| 1973-06-11 | 17912.7273     |
| 1973-06-12 | 20017.1901     |
| 1973-06-13 | 20985.124      |
| 1973-06-14 | 23168.9256     |
| 1973-06-15 | 25874.3802     |
| 1973-06-16 | 9943.1405      |
| 1973-06-17 | 9177.52066     |
| 1973-06-18 | 24434.3802     |
| 1973-06-19 | 30948.0992     |
| 1973-06-20 | 29859.1736     |
| 1973-06-21 | 27600.0        |
| 1973-06-22 | 25894.2149     |
| 1973-06-23 | 15713.0579     |
| 1973-06-24 | 12218.1818     |
| 1973-06-25 | 25013.5537     |
| 1973-06-26 | 23164.9587     |
| 1973-06-27 | 23674.7107     |
| 1973-06-28 | 25644.2975     |
| 1973-06-29 | 26082.6446     |
| 1973-06-30 | 27070.4132     |
| 1973-07-01 | 13826.7769     |
| 1973-07-02 | 26273.0579     |
| 1973-07-03 | 31043.3058     |
| 1973-07-04 | 17426.7769     |
| 1973-07-05 | 29032.0661     |
| 1973-07-06 | 30120.9917     |
| 1973-07-07 | 21235.0413     |
| 1973-07-08 | 17000.3306     |
| 1973-07-09 | 28425.124      |
| 1973-07-10 | 30277.686      |
| 1973-07-11 | 32993.0579     |
| 1973-07-12 | 31283.3058     |
| 1973-07-13 | 34482.6446     |
| 1973-07-14 | 17343.4711     |
| 1973-07-15 | 15447.2727     |
| 1973-07-16 | 23230.4132     |
| 1973-07-17 | 28397.3554     |
| 1973-07-18 | 27139.8347     |
| 1973-07-19 | 27500.8265     |
| 1973-07-20 | 26578.5124     |
| 1973-07-21 | 26969.2562     |
| 1973-07-22 | 16230.7438     |
| 1973-07-23 | 26501.157      |
| 1973-07-24 | 33127.9339     |
| 1973-07-25 | 31904.1322     |
| 1973-07-26 | 34189.0909     |
| 1973-07-27 | 35547.7686     |
| 1973-07-28 | 19031.405      |
| 1973-07-29 | 16046.281      |
| 1973-07-30 | 38197.686      |
| 1973-07-31 | 36204.2975     |
| 1973-08-01 | 35500.1653     |
| 1973-08-02 | 28014.5455     |
| 1973-08-03 | 29952.3967     |
| 1973-08-04 | 14526.9422     |
| 1973-08-05 | 14889.9174     |
| 1973-08-06 | 25047.2727     |
| 1973-08-07 | 29603.3058     |
| 1973-08-08 | 28214.876      |
| 1973-08-09 | 39681.3223     |
| 1973-08-10 | 30821.157      |
| 1973-08-11 | 18333.2231     |
| 1973-08-12 | 17492.2314     |
| 1973-08-13 | 30253.8843     |
| 1973-08-14 | 31921.9835     |
| 1973-08-15 | 32576.5289     |
| 1973-08-16 | 31237.686      |
| 1973-08-17 | 33213.2231     |
| 1973-08-18 | 33875.7025     |
| 1973-08-19 | 31328.9256     |
| 1973-08-20 | 25642.3141     |
| 1973-08-21 | 32792.7273     |
| 1973-08-22 | 28147.438      |
| 1973-08-23 | 30926.281      |
| 1973-08-24 | 27092.2314     |
| 1973-08-25 | 16575.8678     |
| 1973-08-26 | 13138.5124     |
| 1973-08-27 | 22403.3058     |
| 1973-08-28 | 23234.3802     |
| 1973-08-29 | 28657.1901     |
| 1973-08-30 | 37140.4959     |
| 1973-08-31 | 28976.5289     |
| 1973-09-01 | 21724.9587     |
| 1973-09-02 | 17038.0165     |
| 1973-09-03 | 18515.7025     |
| 1973-09-04 | 27012.8926     |
| 1973-09-05 | 28310.0826     |
| 1973-09-06 | 34149.4215     |
| 1973-09-07 | 28446.9422     |
| 1973-09-08 | 23502.1488     |
| 1973-09-09 | 19771.2397     |
| 1973-09-10 | 24216.1984     |
| 1973-09-11 | 27496.8595     |
| 1973-09-12 | 22185.124      |
| 1973-09-13 | 24587.1074     |
| 1973-09-14 | 21711.0744     |
| 1973-09-15 | 16926.9422     |
| 1973-09-16 | 9945.12397     |
| 1973-09-17 | 23105.4546     |
| 1973-09-18 | 23992.0661     |
| 1973-09-19 | 21554.3802     |
| 1973-09-20 | 29351.405      |
| 1973-09-21 | 27480.9917     |
| 1973-09-22 | 13973.5537     |
| 1973-09-23 | 11087.6033     |
| 1973-09-24 | 22129.5868     |
| 1973-09-25 | 26475.3719     |
| 1973-09-26 | 25691.9008     |
| 1973-09-27 | 24182.4793     |
| 1973-09-28 | 21784.4628     |
| 1973-09-29 | 13701.8182     |
| 1973-09-30 | 9197.35537     |
| 1973-10-01 | 15810.2479     |
| 1973-10-02 | 18188.4298     |
| 1973-10-03 | 22381.4876     |
| 1973-10-04 | 23783.8017     |
| 1973-10-05 | 27738.843      |
| 1973-10-06 | 10821.8182     |
| 1973-10-07 | 5815.53719     |
| 1973-10-08 | 17248.2645     |
| 1973-10-09 | 21649.5868     |
| 1973-10-10 | 20632.0661     |
| 1973-10-11 | 19904.1322     |
| 1973-10-12 | 20895.8678     |
| 1973-10-13 | 21350.0826     |
| 1973-10-14 | 19743.4711     |
| 1973-10-15 | 27080.3306     |
| 1973-10-16 | 25287.2727     |
| 1973-10-17 | 26620.1653     |
| 1973-10-18 | 23032.0661     |
| 1973-10-19 | 16841.6529     |
| 1973-10-20 | 7721.65289     |
| 1973-10-21 | 6073.38843     |
| 1973-10-22 | 15828.0992     |
| 1973-10-23 | 17581.4876     |
| 1973-10-24 | 15149.7521     |
| 1973-10-25 | 17910.7438     |
| 1973-10-26 | 17867.1074     |
| 1973-10-27 | 6852.89256     |
| 1973-10-28 | 8358.34711     |
| 1973-10-29 | 19267.438      |
| 1973-10-30 | 19455.8678     |
| 1973-10-31 | 22964.6281     |
| 1973-11-01 | 20852.2314     |
| 1973-11-02 | 20925.6198     |
| 1973-11-03 | 11252.2314     |
| 1973-11-04 | 10200.9917     |
| 1973-11-05 | 20235.3719     |
| 1973-11-06 | 18003.9669     |
| 1973-11-07 | 18210.2479     |
| 1973-11-08 | 8796.69421     |
| 1973-11-09 | 19148.4298     |
| 1973-11-10 | 20985.124      |
| 1973-11-11 | 8796.69421     |
| 1973-11-12 | 19148.4298     |
| 1973-11-13 | 20985.124      |
| 1973-11-14 | 22659.1736     |
| 1973-11-15 | 18710.0826     |
| 1973-11-16 | 18269.7521     |
| 1973-11-17 | 11335.5372     |
| 1973-11-18 | 7201.98347     |
| 1973-11-19 | 21312.3967     |
| 1973-11-20 | 22425.124      |
| 1973-11-21 | 18236.0331     |
| 1973-11-22 | 11946.4463     |
| 1973-11-23 | 17607.2727     |
| 1973-11-24 | 11139.1736     |
| 1973-11-25 | 11470.4132     |
| 1973-11-26 | 23637.0248     |
| 1973-11-27 | 23145.124      |
| 1973-11-28 | 23779.8347     |
| 1973-11-29 | 23478.3471     |
| 1973-11-30 | 22881.3223     |
| 1973-12-01 | 13047.2727     |
| 1973-12-02 | 15689.2562     |
| 1973-12-03 | 20987.1074     |
| 1973-12-04 | 26927.6033     |
| 1973-12-05 | 22811.9008     |
| 1973-12-06 | 19441.9835     |
| 1973-12-07 | 17446.6116     |
| 1973-12-08 | 9314.38017     |
| 1973-12-09 | 7461.81818     |
| 1973-12-10 | 20854.2149     |
| 1973-12-11 | 20681.6529     |
| 1973-12-12 | 22722.6446     |
| 1973-12-13 | 26653.8843     |
| 1973-12-14 | 21274.7107     |
| 1973-12-15 | 13892.2314     |
| 1973-12-16 | 13092.8926     |
| 1973-12-17 | 25257.5207     |
| 1973-12-18 | 19906.1157     |
| 1973-12-19 | 20947.438      |
| 1973-12-20 | 25703.8017     |
| 1973-12-21 | 20707.438      |
| 1973-12-22 | 16647.2727     |
| 1973-12-23 | 13414.2149     |
| 1973-12-24 | 19090.9091     |
| 1973-12-25 | 14479.3388     |
| 1973-12-26 | 22889.2562     |
| 1973-12-27 | 22653.2231     |
| 1973-12-28 | 21423.4711     |
| 1973-12-29 | 13086.9422     |
| 1973-12-30 | 7396.36364     |
| 1973-12-31 | 14979.1736     |
| 1974-01-01 | 16696.8595     |
| 1974-01-02 | 41192.7273     |
| 1974-01-03 | 46224.7934     |
| 1974-01-04 | 41775.8678     |
| 1974-01-05 | 19497.5207     |
| 1974-01-06 | 21058.5124     |
| 1974-01-07 | 27978.843      |
| 1974-01-08 | 21893.5537     |
| 1974-01-09 | 12345.124      |
| 1974-01-10 | 5523.96694     |
| 1974-01-11 | 4036.36364     |
| 1974-01-12 | 4018.5124      |
| 1974-01-13 | 4641.32231     |
| 1974-01-14 | 5936.52893     |
| 1974-01-15 | 8118.34711     |
| 1974-01-16 | 6521.65289     |
| 1974-01-17 | 7616.52893     |
| 1974-01-18 | 8261.15702     |
| 1974-01-19 | 6426.44628     |
| 1974-01-20 | 5601.32231     |
| 1974-01-21 | 10353.719      |
| 1974-01-22 | 9175.53719     |
| 1974-01-23 | 9552.39669     |
| 1974-01-24 | 8981.15702     |
| 1974-01-25 | 8987.10744     |
| 1974-01-26 | 5512.06612     |
| 1974-01-27 | 5359.33884     |
| 1974-01-28 | 13051.2397     |
| 1974-01-29 | 15582.1488     |
| 1974-01-30 | 17024.1322     |
| 1974-01-31 | 17466.4463     |
| 1974-02-01 | 16206.9422     |
| 1974-02-02 | 6345.12397     |
| 1974-02-03 | 8439.66942     |
| 1974-02-04 | 18747.7686     |
| 1974-02-05 | 14596.3636     |
| 1974-02-06 | 17502.1488     |
| 1974-02-07 | 22056.1984     |
| 1974-02-08 | 26350.4132     |
| 1974-02-09 | 17305.7851     |
| 1974-02-10 | 9463.1405      |
| 1974-02-11 | 24232.0661     |
| 1974-02-12 | 22234.7107     |
| 1974-02-13 | 27409.5868     |
| 1974-02-14 | 25011.5703     |
| 1974-02-15 | 23882.9752     |
| 1974-02-16 | 13949.7521     |
| 1974-02-17 | 9730.90909     |
| 1974-02-18 | 13749.4215     |
| 1974-02-19 | 27564.2975     |
| 1974-02-20 | 32850.2479     |
| 1974-02-21 | 31858.5124     |
| 1974-02-22 | 26824.4628     |
| 1974-02-23 | 13170.2479     |
| 1974-02-24 | 13386.4463     |
| 1974-02-25 | 29287.9339     |
| 1974-02-26 | 32411.9008     |
| 1974-02-27 | 29567.6033     |
| 1974-02-28 | 34413.2231     |
| 1974-03-01 | 30636.6942     |
| 1974-03-02 | 11365.2893     |
| 1974-03-03 | 11353.3884     |
| 1974-03-04 | 33496.8595     |
| 1974-03-05 | 31906.1157     |
| 1974-03-06 | 29662.8099     |
| 1974-03-07 | 32725.2893     |
| 1974-03-08 | 36660.4959     |
| 1974-03-09 | 15508.7603     |
| 1974-03-10 | 14596.3636     |
| 1974-03-11 | 30854.876      |
| 1974-03-12 | 34922.9752     |
| 1974-03-13 | 32118.3471     |
| 1974-03-14 | 33863.8017     |
| 1974-03-15 | 36604.9587     |
| 1974-03-16 | 15713.0579     |
| 1974-03-17 | 15231.0744     |
| 1974-03-18 | 36833.0579     |
| 1974-03-19 | 34064.1322     |
| 1974-03-20 | 38384.1322     |
| 1974-03-21 | 36182.4793     |
| 1974-03-22 | 35658.843      |
| 1974-03-23 | 14374.2149     |
| 1974-03-24 | 17131.2397     |
| 1974-03-25 | 33294.5455     |
| 1974-03-26 | 35036.0331     |
| 1974-03-27 | 32439.6694     |
| 1974-03-28 | 35972.2314     |
| 1974-03-29 | 39072.3967     |
| 1974-03-30 | 13925.9504     |
| 1974-03-31 | 13975.5372     |
| 1974-04-01 | 35432.7273     |
| 1974-04-02 | 42815.2066     |
| 1974-04-03 | 41555.7025     |
| 1974-04-04 | 36432.3967     |
| 1974-04-05 | 40288.2645     |
| 1974-04-06 | 19019.5041     |
| 1974-04-07 | 16560.0        |
| 1974-04-08 | 41833.3884     |
| 1974-04-09 | 37299.1736     |
| 1974-04-10 | 33732.8926     |
| 1974-04-11 | 37935.8678     |
| 1974-04-12 | 32471.405      |
| 1974-04-13 | 18013.8843     |
| 1974-04-14 | 10716.6942     |
| 1974-04-15 | 36398.6777     |
| 1974-04-16 | 40696.8595     |
| 1974-04-17 | 35916.6942     |
| 1974-04-18 | 37499.5041     |
| 1974-04-19 | 39455.2066     |
| 1974-04-20 | 15375.8678     |
| 1974-04-21 | 13606.6116     |
| 1974-04-22 | 40932.8926     |
| 1974-04-23 | 39820.1653     |
| 1974-04-24 | 36501.8182     |
| 1974-04-25 | 35038.0165     |
| 1974-04-26 | 32136.1984     |
| 1974-04-27 | 15256.8595     |
| 1974-04-28 | 11426.7769     |
| 1974-04-29 | 34492.562      |
| 1974-04-30 | 42194.3802     |
| 1974-05-01 | 40153.3884     |
| 1974-05-02 | 42009.9174     |
| 1974-05-03 | 39945.124      |
| 1974-05-04 | 15254.876      |
| 1974-05-05 | 15205.2893     |
| 1974-05-06 | 35285.9504     |
| 1974-05-07 | 34091.9008     |
| 1974-05-08 | 38534.876      |
| 1974-05-09 | 40992.3967     |
| 1974-05-10 | 37640.3306     |
| 1974-05-11 | 17400.9917     |
| 1974-05-12 | 16189.0909     |
| 1974-05-13 | 32042.9752     |
| 1974-05-14 | 36337.1901     |
| 1974-05-15 | 34409.2562     |
| 1974-05-16 | 30160.6612     |
| 1974-05-17 | 32628.0992     |
| 1974-05-18 | 18517.686      |
| 1974-05-19 | 17103.4711     |
| 1974-05-20 | 31806.9422     |
| 1974-05-21 | 38505.124      |
| 1974-05-22 | 31630.4132     |
| 1974-05-23 | 34960.6612     |
| 1974-05-24 | 35730.2479     |
| 1974-05-25 | 27155.7025     |
| 1974-05-26 | 21433.3884     |
| 1974-05-27 | 24281.6529     |
| 1974-05-28 | 38096.5289     |
| 1974-05-29 | 37098.843      |
| 1974-05-30 | 33776.5289     |
| 1974-05-31 | 32215.5372     |
| 1974-06-01 | 18206.281      |
| 1974-06-02 | 15697.1901     |
| 1974-06-03 | 31717.686      |
| 1974-06-04 | 33302.4793     |
| 1974-06-05 | 37340.8265     |
| 1974-06-06 | 41880.9917     |
| 1974-06-07 | 35807.6033     |
| 1974-06-08 | 18579.1736     |
| 1974-06-09 | 18392.7273     |
| 1974-06-10 | 34468.7603     |
| 1974-06-11 | 34391.405      |
| 1974-06-12 | 39808.2645     |
| 1974-06-13 | 40091.9008     |
| 1974-06-14 | 40256.5289     |
| 1974-06-15 | 24303.4711     |
| 1974-06-16 | 16946.7769     |
| 1974-06-17 | 24872.7273     |
| 1974-06-18 | 34070.0826     |
| 1974-06-19 | 33405.6198     |
| 1974-06-20 | 35464.4628     |
| 1974-06-21 | 33209.2562     |
| 1974-06-22 | 16331.9008     |
| 1974-06-23 | 17730.2479     |
| 1974-06-24 | 32366.281      |
| 1974-06-25 | 33276.6942     |
| 1974-06-26 | 33889.5868     |
| 1974-06-27 | 38106.4463     |
| 1974-06-28 | 33720.9917     |
| 1974-06-29 | 17103.4711     |
| 1974-06-30 | 15530.5785     |
| 1974-07-01 | 28909.0909     |
| 1974-07-02 | 30091.2397     |
| 1974-07-03 | 30835.0413     |
| 1974-07-04 | 17335.5372     |
| 1974-07-05 | 31860.4959     |
| 1974-07-06 | 14033.0579     |
| 1974-07-07 | 14199.6694     |
| 1974-07-08 | 29847.2727     |
| 1974-07-09 | 29438.6777     |
| 1974-07-10 | 29686.6116     |
| 1974-07-11 | 29674.7107     |
| 1974-07-12 | 24622.8099     |
| 1974-07-13 | 15955.0413     |
| 1974-07-14 | 12450.2479     |
| 1974-07-15 | 29234.3802     |
| 1974-07-16 | 33260.8265     |
| 1974-07-17 | 35760.0        |
| 1974-07-18 | 36769.5868     |
| 1974-07-19 | 33804.2975     |
| 1974-07-20 | 23369.2562     |
| 1974-07-21 | 23067.7686     |
| 1974-07-22 | 37519.3388     |
| 1974-07-23 | 36325.2893     |
| 1974-07-24 | 33631.7355     |
| 1974-07-25 | 35523.9669     |
| 1974-07-26 | 32981.157      |
| 1974-07-27 | 14199.6694     |
| 1974-07-28 | 12884.6281     |
| 1974-07-29 | 30222.1488     |
| 1974-07-30 | 27843.9669     |
| 1974-07-31 | 32560.6612     |
| 1974-08-01 | 30652.562      |
| 1974-08-02 | 30938.1818     |
| 1974-08-03 | 16948.7603     |
| 1974-08-04 | 15830.0826     |
| 1974-08-05 | 29317.686      |
| 1974-08-06 | 29224.4628     |
| 1974-08-07 | 31606.6116     |
| 1974-08-08 | 37931.9008     |
| 1974-08-09 | 33484.9587     |
| 1974-08-10 | 12291.5703     |
| 1974-08-11 | 13382.4793     |
| 1974-08-12 | 34000.6612     |
| 1974-08-13 | 40407.2727     |
| 1974-08-14 | 40974.5455     |
| 1974-08-15 | 36642.6446     |
| 1974-08-16 | 39000.9917     |
| 1974-08-17 | 25906.1157     |
| 1974-08-18 | 22839.6694     |
| 1974-08-19 | 35857.1901     |
| 1974-08-20 | 34411.2397     |
| 1974-08-21 | 34216.8595     |
| 1974-08-22 | 36684.2975     |
| 1974-08-23 | 39762.6446     |
| 1974-08-24 | 25396.3636     |
| 1974-08-25 | 18825.124      |
| 1974-08-26 | 38929.5868     |
| 1974-08-27 | 35569.5868     |
| 1974-08-28 | 36906.4463     |
| 1974-08-29 | 35851.2397     |
| 1974-08-30 | 37797.0248     |
| 1974-08-31 | 15772.562      |
| 1974-09-01 | 14435.7025     |
| 1974-09-02 | 18783.4711     |
| 1974-09-03 | 28843.6364     |
| 1974-09-04 | 30563.3058     |
| 1974-09-05 | 30460.1653     |
| 1974-09-06 | 29555.7025     |
| 1974-09-07 | 24265.7851     |
| 1974-09-08 | 20522.9752     |
| 1974-09-09 | 32903.8017     |
| 1974-09-10 | 37560.9917     |
| 1974-09-11 | 29652.8926     |
| 1974-09-12 | 28934.876      |
| 1974-09-13 | 31582.8099     |
| 1974-09-14 | 17188.7603     |
| 1974-09-15 | 14729.2562     |
| 1974-09-16 | 11908.7603     |
| 1974-09-17 | 6813.22314     |
| 1974-09-18 | 21268.7603     |
| 1974-09-19 | 27086.281      |
| 1974-09-20 | 27927.2727     |
| 1974-09-21 | 18416.5289     |
| 1974-09-22 | 15193.3884     |
| 1974-09-23 | 26737.1901     |
| 1974-09-24 | 25271.405      |
| 1974-09-25 | 28837.686      |
| 1974-09-26 | 29111.405      |
| 1974-09-27 | 28363.6364     |
| 1974-09-28 | 14370.2479     |
| 1974-09-29 | 19733.5537     |
| 1974-09-30 | 22577.8512     |
| 1974-10-01 | 21443.3058     |
| 1974-10-02 | 22774.2149     |
| 1974-10-03 | 22587.7686     |
| 1974-10-04 | 18077.3554     |
| 1974-10-05 | 10496.5289     |
| 1974-10-06 | 12559.3388     |
| 1974-10-07 | 24152.7273     |
| 1974-10-08 | 22298.1818     |
| 1974-10-09 | 21473.0579     |
| 1974-10-10 | 20076.6942     |
| 1974-10-11 | 20687.6033     |
| 1974-10-12 | 18618.843      |
| 1974-10-13 | 18727.9339     |
| 1974-10-14 | 27637.686      |
| 1974-10-15 | 29133.2231     |
| 1974-10-16 | 29972.2314     |
| 1974-10-17 | 26638.0165     |
| 1974-10-18 | 15669.4215     |
| 1974-10-19 | 12418.5124     |
| 1974-10-20 | 10373.5537     |
| 1974-10-21 | 17722.3141     |
| 1974-10-22 | 16712.7273     |
| 1974-10-23 | 21365.9504     |
| 1974-10-24 | 20142.1488     |
| 1974-10-25 | 18775.5372     |
| 1974-10-26 | 14757.0248     |
| 1974-10-27 | 11611.2397     |
| 1974-10-28 | 22853.5537     |
| 1974-10-29 | 20788.7603     |
| 1974-10-30 | 23668.7603     |
| 1974-10-31 | 19656.1984     |
| 1974-11-01 | 17714.3802     |
| 1974-11-02 | 12410.5785     |
| 1974-11-03 | 11127.2727     |
| 1974-11-04 | 17964.2975     |
| 1974-11-05 | 21181.4876     |
| 1974-11-06 | 22244.6281     |
| 1974-11-07 | 26388.0992     |
| 1974-11-08 | 21316.3636     |
| 1974-11-09 | 14850.2479     |
| 1974-11-10 | 11728.2645     |
| 1974-11-11 | 17020.1653     |
| 1974-11-12 | 16909.0909     |
| 1974-11-13 | 13441.9835     |
| 1974-11-14 | 13707.7686     |
| 1974-11-15 | 14987.1074     |
| 1974-11-16 | 10306.1157     |
| 1974-11-17 | 10323.9669     |
| 1974-11-18 | 19493.5537     |
| 1974-11-19 | 14195.7025     |
| 1974-11-20 | 14743.1405     |
| 1974-11-21 | 18729.9174     |
| 1974-11-22 | 16786.1157     |
| 1974-11-23 | 16903.1405     |
| 1974-11-24 | 15806.281      |
| 1974-11-25 | 21026.7769     |
| 1974-11-26 | 21588.0992     |
| 1974-11-27 | 20711.405      |
| 1974-11-28 | 16571.9008     |
| 1974-11-29 | 16074.0496     |
| 1974-11-30 | 15760.6612     |
| 1974-12-01 | 13451.9008     |
| 1974-12-02 | 24091.2397     |
| 1974-12-03 | 24126.9422     |
| 1974-12-04 | 21048.595      |
| 1974-12-05 | 19471.7355     |
| 1974-12-06 | 15978.843      |
| 1974-12-07 | 9367.93388     |
| 1974-12-08 | 7301.15702     |
| 1974-12-09 | 9830.08264     |
| 1974-12-10 | 12757.686      |
| 1974-12-11 | 17297.8512     |
| 1974-12-12 | 13404.2975     |
| 1974-12-13 | 10675.0413     |
| 1974-12-14 | 9921.32231     |
| 1974-12-15 | 8638.01653     |
| 1974-12-16 | 11506.1157     |
| 1974-12-17 | 11484.2975     |
| 1974-12-18 | 9215.20661     |
| 1974-12-19 | 10772.2314     |
| 1974-12-20 | 10599.6694     |
| 1974-12-21 | 7084.95868     |
| 1974-12-22 | 8723.30579     |
| 1974-12-23 | 16268.4298     |
| 1974-12-24 | 17071.7355     |
| 1974-12-25 | 13315.0413     |
| 1974-12-26 | 17061.8182     |
| 1974-12-27 | 16288.2645     |
| 1974-12-28 | 12686.281      |
| 1974-12-29 | 11815.5372     |
| 1974-12-30 | 16478.6777     |
| 1974-12-31 | 17516.0331     |
| 1975-01-01 | 10573.8843     |
| 1975-01-02 | 19761.3223     |
| 1975-01-03 | 17686.6116     |
| 1975-01-04 | 15173.5537     |
| 1975-01-05 | 10468.7603     |
| 1975-01-06 | 20423.8017     |
| 1975-01-07 | 22907.1074     |
| 1975-01-08 | 21937.1901     |
| 1975-01-09 | 25011.5703     |
| 1975-01-10 | 18624.7934     |
| 1975-01-11 | 16926.9422     |
| 1975-01-12 | 11224.4628     |
| 1975-01-13 | 20939.5041     |
| 1975-01-14 | 15282.6446     |
| 1975-01-15 | 16484.6281     |
| 1975-01-16 | 14725.2893     |
| 1975-01-17 | 17740.1653     |
| 1975-01-18 | 11038.0165     |
| 1975-01-19 | 9086.28099     |
| 1975-01-20 | 17139.1736     |
| 1975-01-21 | 21621.8182     |
| 1975-01-22 | 18041.6529     |
| 1975-01-23 | 19551.0744     |
| 1975-01-24 | 18138.843      |
| 1975-01-25 | 11714.3802     |
| 1975-01-26 | 9338.18182     |
| 1975-01-27 | 16585.7851     |
| 1975-01-28 | 19172.2314     |
| 1975-01-29 | 13886.281      |
| 1975-01-30 | 16387.438      |
| 1975-01-31 | 17710.4132     |
| 1975-02-01 | 9417.52066     |
| 1975-02-02 | 8703.47107     |
| 1975-02-03 | 19453.8843     |
| 1975-02-04 | 20907.7686     |
| 1975-02-05 | 22129.5868     |
| 1975-02-06 | 20753.0579     |
| 1975-02-07 | 23410.9091     |
| 1975-02-08 | 12910.4132     |
| 1975-02-09 | 12561.3223     |
| 1975-02-10 | 21697.1901     |
| 1975-02-11 | 29676.6942     |
| 1975-02-12 | 18652.562      |
| 1975-02-13 | 22042.3141     |
| 1975-02-14 | 20832.3967     |
| 1975-02-15 | 11486.281      |
| 1975-02-16 | 13055.2066     |
| 1975-02-17 | 19582.8099     |
| 1975-02-18 | 24134.876      |
| 1975-02-19 | 27750.7438     |
| 1975-02-20 | 31517.3554     |
| 1975-02-21 | 31604.6281     |
| 1975-02-22 | 18396.6942     |
| 1975-02-23 | 11702.4793     |
| 1975-02-24 | 33572.2314     |
| 1975-02-25 | 30515.7025     |
| 1975-02-26 | 39346.1157     |
| 1975-02-27 | 30301.4876     |
| 1975-02-28 | 30289.5868     |
| 1975-03-01 | 13237.686      |
| 1975-03-02 | 14463.4711     |
| 1975-03-03 | 24779.5041     |
| 1975-03-04 | 31279.3388     |
| 1975-03-05 | 29851.2397     |
| 1975-03-06 | 29514.0496     |
| 1975-03-07 | 30043.6364     |
| 1975-03-08 | 14755.0413     |
| 1975-03-09 | 12293.5537     |
| 1975-03-10 | 29734.2149     |
| 1975-03-11 | 22351.7355     |
| 1975-03-12 | 23335.5372     |
| 1975-03-13 | 23226.4463     |
| 1975-03-14 | 28214.876      |
| 1975-03-15 | 14878.0165     |
| 1975-03-16 | 15413.5537     |
| 1975-03-17 | 24729.9174     |
| 1975-03-18 | 25523.3058     |
| 1975-03-19 | 35361.3223     |
| 1975-03-20 | 28264.4628     |
| 1975-03-21 | 28587.7686     |
| 1975-03-22 | 21223.1405     |
| 1975-03-23 | 13241.6529     |
| 1975-03-24 | 28397.3554     |
| 1975-03-25 | 27544.4628     |
| 1975-03-26 | 31334.876      |
| 1975-03-27 | 27978.843      |
| 1975-03-28 | 28716.6942     |
| 1975-03-29 | 22805.9504     |
| 1975-03-30 | 16954.7107     |
| 1975-03-31 | 31094.876      |
| 1975-04-01 | 29926.6116     |
| 1975-04-02 | 33248.9256     |
| 1975-04-03 | 28952.7273     |
| 1975-04-04 | 32917.686      |
| 1975-04-05 | 24005.9504     |
| 1975-04-06 | 18446.281      |
| 1975-04-07 | 30061.4876     |
| 1975-04-08 | 28887.2727     |
| 1975-04-09 | 30958.0165     |
| 1975-04-10 | 31309.0909     |
| 1975-04-11 | 35377.1901     |
| 1975-04-12 | 20515.0413     |
| 1975-04-13 | 15447.2727     |
| 1975-04-14 | 34101.8182     |
| 1975-04-15 | 32163.9669     |
| 1975-04-16 | 32261.157      |
| 1975-04-17 | 33094.2149     |
| 1975-04-18 | 33861.8182     |
| 1975-04-19 | 29129.2562     |
| 1975-04-20 | 18156.6942     |
| 1975-04-21 | 30920.3306     |
| 1975-04-22 | 31723.6364     |
| 1975-04-23 | 30646.6116     |
| 1975-04-24 | 30575.2066     |
| 1975-04-25 | 33715.0413     |
| 1975-04-26 | 23875.0413     |
| 1975-04-27 | 19027.438      |
| 1975-04-28 | 31447.9339     |
| 1975-04-29 | 34145.4546     |
| 1975-04-30 | 32191.7355     |
| 1975-05-01 | 32532.8926     |
| 1975-05-02 | 34135.5372     |
| 1975-05-03 | 26993.0579     |
| 1975-05-04 | 15429.4215     |
| 1975-05-05 | 33643.6364     |
| 1975-05-06 | 35752.0661     |
| 1975-05-07 | 32384.1322     |
| 1975-05-08 | 34692.8926     |
| 1975-05-09 | 36712.0661     |
| 1975-05-10 | 19751.405      |
| 1975-05-11 | 18083.3058     |
| 1975-05-12 | 35631.0744     |
| 1975-05-13 | 33859.8347     |
| 1975-05-14 | 39006.9422     |
| 1975-05-15 | 33094.2149     |
| 1975-05-16 | 38713.3884     |
| 1975-05-17 | 25088.9256     |
| 1975-05-18 | 20626.1157     |
| 1975-05-19 | 35353.3884     |
| 1975-05-20 | 37021.4876     |
| 1975-05-21 | 36557.3554     |
| 1975-05-22 | 41512.0661     |
| 1975-05-23 | 36164.6281     |
| 1975-05-24 | 24676.3636     |
| 1975-05-25 | 24345.124      |
| 1975-05-26 | 20076.6942     |
| 1975-05-27 | 35281.9835     |
| 1975-05-28 | 37872.3967     |
| 1975-05-29 | 32029.0909     |
| 1975-05-30 | 35490.2479     |
| 1975-05-31 | 26025.124      |
| 1975-06-01 | 17341.4876     |
| 1975-06-02 | 26227.438      |
| 1975-06-03 | 25614.5455     |
| 1975-06-04 | 30499.8347     |
| 1975-06-05 | 32354.3802     |
| 1975-06-06 | 29460.4959     |
| 1975-06-07 | 17420.8265     |
| 1975-06-08 | 15219.1736     |
| 1975-06-09 | 26719.3388     |
| 1975-06-10 | 27242.9752     |
| 1975-06-11 | 30192.3967     |
| 1975-06-12 | 29371.2397     |
| 1975-06-13 | 32832.3967     |
| 1975-06-14 | 24821.157      |
| 1975-06-15 | 15298.5124     |
| 1975-06-16 | 31525.2893     |
| 1975-06-17 | 31916.0331     |
| 1975-06-18 | 30174.5455     |
| 1975-06-19 | 28873.3884     |
| 1975-06-20 | 35801.6529     |
| 1975-06-21 | 21286.6116     |
| 1975-06-22 | 15070.4132     |
| 1975-06-23 | 30827.1074     |
| 1975-06-24 | 31864.4628     |
| 1975-06-25 | 30922.3141     |
| 1975-06-26 | 33479.0083     |
| 1975-06-27 | 33326.281      |
| 1975-06-28 | 25896.1984     |
| 1975-06-29 | 17434.7107     |
| 1975-06-30 | 27937.1901     |
| 1975-07-01 | 26757.0248     |
| 1975-07-02 | 29763.9669     |
| 1975-07-03 | 30971.9008     |
| 1975-07-04 | 17420.8265     |
| 1975-07-05 | 17877.0248     |
| 1975-07-06 | 22873.3884     |
| 1975-07-07 | 28867.438      |
| 1975-07-08 | 30519.6694     |
| 1975-07-09 | 31697.8512     |
| 1975-07-10 | 33427.438      |
| 1975-07-11 | 30043.6364     |
| 1975-07-12 | 22924.9587     |
| 1975-07-13 | 14552.7273     |
| 1975-07-14 | 27213.2231     |
| 1975-07-15 | 30721.9835     |
| 1975-07-16 | 29333.5537     |
| 1975-07-17 | 28972.562      |
| 1975-07-18 | 29746.1157     |
| 1975-07-19 | 22018.5124     |
| 1975-07-20 | 16149.4215     |
| 1975-07-21 | 28837.686      |
| 1975-07-22 | 33736.8595     |
| 1975-07-23 | 28405.2893     |
| 1975-07-24 | 28909.0909     |
| 1975-07-25 | 30305.4546     |
| 1975-07-26 | 20009.2562     |
| 1975-07-27 | 26667.7686     |
| 1975-07-28 | 29365.2893     |
| 1975-07-29 | 27401.6529     |
| 1975-07-30 | 25035.3719     |
| 1975-07-31 | 29839.3388     |
| 1975-08-01 | 29543.8017     |
| 1975-08-02 | 20889.9174     |
| 1975-08-03 | 17722.3141     |
| 1975-08-04 | 32096.5289     |
| 1975-08-05 | 30317.3554     |
| 1975-08-06 | 22829.7521     |
| 1975-08-07 | 27240.9917     |
| 1975-08-08 | 22849.5868     |
| 1975-08-09 | 16913.0579     |
| 1975-08-10 | 13870.4132     |
| 1975-08-11 | 30579.1736     |
| 1975-08-12 | 31816.8595     |
| 1975-08-13 | 32647.9339     |
| 1975-08-14 | 30737.8512     |
| 1975-08-15 | 33419.5041     |
| 1975-08-16 | 25015.5372     |
| 1975-08-17 | 18521.6529     |
| 1975-08-18 | 31293.2231     |
| 1975-08-19 | 34316.0331     |
| 1975-08-20 | 31001.6529     |
| 1975-08-21 | 29347.438      |
| 1975-08-22 | 28460.8265     |
| 1975-08-23 | 14453.5537     |
| 1975-08-24 | 18803.3058     |
| 1975-08-25 | 29016.1984     |
| 1975-08-26 | 29688.595      |
| 1975-08-27 | 29303.8017     |
| 1975-08-28 | 29379.1736     |
| 1975-08-29 | 27945.124      |
| 1975-08-30 | 21195.3719     |
| 1975-08-31 | 13888.2645     |
| 1975-09-01 | 16109.7521     |
| 1975-09-02 | 26999.0083     |
| 1975-09-03 | 26524.9587     |
| 1975-09-04 | 27913.3884     |
| 1975-09-05 | 31545.124      |
| 1975-09-06 | 21822.1488     |
| 1975-09-07 | 15052.562      |
| 1975-09-08 | 24960.0        |
| 1975-09-09 | 24398.6777     |
| 1975-09-10 | 24767.6033     |
| 1975-09-11 | 26544.7934     |
| 1975-09-12 | 27947.1074     |
| 1975-09-13 | 23377.1901     |
| 1975-09-14 | 14772.8926     |
| 1975-09-15 | 33248.9256     |
| 1975-09-16 | 32505.124      |
| 1975-09-17 | 32441.6529     |
| 1975-09-18 | 24840.9917     |
| 1975-09-19 | 21463.1405     |
| 1975-09-20 | 11448.595      |
| 1975-09-21 | 7862.47934     |
| 1975-09-22 | 23200.6612     |
| 1975-09-23 | 21492.8926     |
| 1975-09-24 | 23343.4711     |
| 1975-09-25 | 19985.4546     |
| 1975-09-26 | 23008.2645     |
| 1975-09-27 | 10210.9091     |
| 1975-09-28 | 10617.5207     |
| 1975-09-29 | 15572.2314     |
| 1975-09-30 | 23333.5537     |
| 1975-10-01 | 27298.5124     |
| 1975-10-02 | 23823.4711     |
| 1975-10-03 | 17383.1405     |
| 1975-10-04 | 12533.5537     |
| 1975-10-05 | 11906.7769     |
| 1975-10-06 | 12759.6694     |
| 1975-10-07 | 13765.2893     |
| 1975-10-08 | 14887.9339     |
| 1975-10-09 | 18057.5207     |
| 1975-10-10 | 16143.4711     |
| 1975-10-11 | 5379.17355     |
| 1975-10-12 | 6640.66116     |
| 1975-10-13 | 11992.0661     |
| 1975-10-14 | 26556.6942     |
| 1975-10-15 | 32376.1984     |
| 1975-10-16 | 33556.3636     |
| 1975-10-17 | 29323.6364     |
| 1975-10-18 | 12061.4876     |
| 1975-10-19 | 17835.3719     |
| 1975-10-20 | 19350.7438     |
| 1975-10-21 | 21030.7438     |
| 1975-10-22 | 16099.8347     |
| 1975-10-23 | 17761.9835     |
| 1975-10-24 | 19200.0        |
| 1975-10-25 | 16877.3554     |
| 1975-10-26 | 12424.4628     |
| 1975-10-27 | 16671.0744     |
| 1975-10-28 | 15968.9256     |
| 1975-10-29 | 12164.6281     |
| 1975-10-30 | 16716.6942     |
| 1975-10-31 | 20467.438      |
| 1975-11-01 | 4986.44628     |
| 1975-11-02 | 5099.50413     |
| 1975-11-03 | 13231.7355     |
| 1975-11-04 | 17533.8843     |
| 1975-11-05 | 16522.3141     |
| 1975-11-06 | 17170.9091     |
| 1975-11-07 | 20058.843      |
| 1975-11-08 | 17512.0661     |
| 1975-11-09 | 14219.5041     |
| 1975-11-10 | 21653.5537     |
| 1975-11-11 | 23323.6364     |
| 1975-11-12 | 16944.7934     |
| 1975-11-13 | 19438.0165     |
| 1975-11-14 | 17875.0413     |
| 1975-11-15 | 15322.3141     |
| 1975-11-16 | 11172.8926     |
| 1975-11-17 | 18281.6529     |
| 1975-11-18 | 16903.1405     |
| 1975-11-19 | 17946.4463     |
| 1975-11-20 | 16577.8512     |
| 1975-11-21 | 16431.0744     |
| 1975-11-22 | 11073.719      |
| 1975-11-23 | 12856.8595     |
| 1975-11-24 | 17349.4215     |
| 1975-11-25 | 19203.9669     |
| 1975-11-26 | 20788.7603     |
| 1975-11-27 | 15221.157      |
| 1975-11-28 | 21260.8265     |
| 1975-11-29 | 16958.6777     |
| 1975-11-30 | 12904.4628     |
| 1975-12-01 | 20378.1818     |
| 1975-12-02 | 15560.3306     |
| 1975-12-03 | 12600.9917     |
| 1975-12-04 | 14411.9008     |
| 1975-12-05 | 21348.0992     |
| 1975-12-06 | 11724.2975     |
| 1975-12-07 | 13630.4132     |
| 1975-12-08 | 17922.6446     |
| 1975-12-09 | 15250.9091     |
| 1975-12-10 | 19808.9256     |
| 1975-12-11 | 19352.7273     |
| 1975-12-12 | 19461.8182     |
| 1975-12-13 | 9102.14876     |
| 1975-12-14 | 8328.59504     |
| 1975-12-15 | 17813.5537     |
| 1975-12-16 | 14616.1984     |
| 1975-12-17 | 19253.5537     |
| 1975-12-18 | 16887.2727     |
| 1975-12-19 | 15548.4298     |
| 1975-12-20 | 15155.7025     |
| 1975-12-21 | 12364.9587     |
| 1975-12-22 | 24767.6033     |
| 1975-12-23 | 20790.7438     |
| 1975-12-24 | 15197.3554     |
| 1975-12-25 | 10173.2231     |
| 1975-12-26 | 16347.7686     |
| 1975-12-27 | 9060.49587     |
| 1975-12-28 | 10901.157      |
| 1975-12-29 | 14346.4463     |
| 1975-12-30 | 23422.8099     |
| 1975-12-31 | 25836.6942     |
| 1976-01-01 | 20628.0992     |
| 1976-01-02 | 26578.5124     |
| 1976-01-03 | 20628.0992     |
| 1976-01-04 | 18128.9256     |
| 1976-01-05 | 22214.876      |
| 1976-01-06 | 19834.7107     |
| 1976-01-07 | 12416.5289     |
| 1976-01-08 | 14737.1901     |
| 1976-01-09 | 13447.9339     |
| 1976-01-10 | 8251.23967     |
| 1976-01-11 | 10909.0909     |
| 1976-01-12 | 11325.6198     |
| 1976-01-13 | 15947.1074     |
| 1976-01-14 | 10948.7603     |
| 1976-01-15 | 12575.2066     |
| 1976-01-16 | 14816.5289     |
| 1976-01-17 | 12178.5124     |
| 1976-01-18 | 10750.4132     |
| 1976-01-19 | 11880.9917     |
| 1976-01-20 | 14241.3223     |
| 1976-01-21 | 13626.4463     |
| 1976-01-22 | 17494.2149     |
| 1976-01-23 | 21024.7934     |
| 1976-01-24 | 14023.1405     |
| 1976-01-25 | 12218.1818     |
| 1976-01-26 | 22016.5289     |
| 1976-01-27 | 20826.4463     |
| 1976-01-28 | 21421.4876     |
| 1976-01-29 | 22016.5289     |
| 1976-01-30 | 22413.2231     |
| 1976-01-31 | 19299.1736     |
| 1976-02-01 | 11940.4959     |
| 1976-02-02 | 20826.4463     |
| 1976-02-03 | 23008.2645     |
| 1976-02-04 | 23206.6116     |
| 1976-02-05 | 27768.595      |
| 1976-02-06 | 31933.8843     |
| 1976-02-07 | 13884.2975     |
| 1976-02-08 | 15272.7273     |
| 1976-02-09 | 23603.3058     |
| 1976-02-10 | 13586.7769     |
| 1976-02-11 | 14439.6694     |
| 1976-02-12 | 14558.6777     |
| 1976-02-13 | 8469.42149     |
| 1976-02-14 | 8409.91736     |
| 1976-02-15 | 7299.17355     |
| 1976-02-16 | 8548.76033     |
| 1976-02-17 | 10413.2231     |
| 1976-02-18 | 8072.72727     |
| 1976-02-19 | 11127.2727     |
| 1976-02-20 | 11047.9339     |
| 1976-02-21 | 6327.27273     |
| 1976-02-22 | 6723.96694     |
| 1976-02-23 | 19438.0165     |
| 1976-02-24 | 24595.0413     |
| 1976-02-25 | 30347.1074     |
| 1976-02-26 | 31735.5372     |
| 1976-02-27 | 29950.4132     |
| 1976-02-28 | 22611.5703     |
| 1976-02-29 | 16403.3058     |
| 1976-03-01 | 33719.0083     |
| 1976-03-02 | 32330.5785     |
| 1976-03-03 | 32330.5785     |
| 1976-03-04 | 29752.0661     |
| 1976-03-05 | 32330.5785     |
| 1976-03-06 | 20429.7521     |
| 1976-03-07 | 20628.0992     |
| 1976-03-08 | 31735.5372     |
| 1976-03-09 | 33719.0083     |
| 1976-03-10 | 37090.9091     |
| 1976-03-11 | 35900.8265     |
| 1976-03-12 | 39471.0744     |
| 1976-03-13 | 23206.6116     |
| 1976-03-14 | 16165.2893     |
| 1976-03-15 | 33917.3554     |
| 1976-03-16 | 33520.6612     |
| 1976-03-17 | 33917.3554     |
| 1976-03-18 | 33123.9669     |
| 1976-03-19 | 33322.3141     |
| 1976-03-20 | 16998.3471     |
| 1976-03-21 | 18823.1405     |
| 1976-03-22 | 25388.4298     |
| 1976-03-23 | 27768.595      |
| 1976-03-24 | 31735.5372     |
| 1976-03-25 | 28363.6364     |
| 1976-03-26 | 29752.0661     |
| 1976-03-27 | 22214.876      |
| 1976-03-28 | 14142.1488     |
| 1976-03-29 | 35900.8265     |
| 1976-03-30 | 38479.3388     |
| 1976-03-31 | 33520.6612     |
| 1976-04-01 | 33719.0083     |
| 1976-04-02 | 30545.4546     |
| 1976-04-03 | 22611.5703     |
| 1976-04-04 | 22809.9174     |
| 1976-04-05 | 30347.1074     |
| 1976-04-06 | 28760.3306     |
| 1976-04-07 | 31735.5372     |
| 1976-04-08 | 31933.8843     |
| 1976-04-09 | 29355.3719     |
| 1976-04-10 | 25388.4298     |
| 1976-04-11 | 20033.0579     |
| 1976-04-12 | 28958.6777     |
| 1976-04-13 | 32925.6198     |
| 1976-04-14 | 34512.3967     |
| 1976-04-15 | 30545.4546     |
| 1976-04-16 | 35702.4793     |
| 1976-04-17 | 13090.9091     |
| 1976-04-18 | 13943.8017     |
| 1976-04-19 | 27371.9008     |
| 1976-04-20 | 26181.8182     |
| 1976-04-21 | 31735.5372     |
| 1976-04-22 | 31933.8843     |
| 1976-04-23 | 35900.8265     |
| 1976-04-24 | 24991.7355     |
| 1976-04-25 | 20231.405      |
| 1976-04-26 | 37487.6033     |
| 1976-04-27 | 33322.3141     |
| 1976-04-28 | 30148.7603     |
| 1976-04-29 | 40462.8099     |
| 1976-04-30 | 42842.9752     |
| 1976-05-01 | 24000.0        |
| 1976-05-02 | 14023.1405     |
| 1976-05-03 | 39074.3802     |
| 1976-05-04 | 37685.9504     |
| 1976-05-05 | 42247.9339     |
| 1976-05-06 | 41652.8926     |
| 1976-05-07 | 36892.562      |
| 1976-05-08 | 18981.8182     |
| 1976-05-09 | 16284.2975     |
| 1976-05-10 | 41851.2397     |
| 1976-05-11 | 41256.1984     |
| 1976-05-12 | 38479.3388     |
| 1976-05-13 | 35107.438      |
| 1976-05-14 | 32528.9256     |
| 1976-05-15 | 18029.7521     |
| 1976-05-16 | 18267.7686     |
| 1976-05-17 | 33917.3554     |
| 1976-05-18 | 38479.3388     |
| 1976-05-19 | 37685.9504     |
| 1976-05-20 | 29355.3719     |
| 1976-05-21 | 28760.3306     |
| 1976-05-22 | 14161.9835     |
| 1976-05-23 | 14062.8099     |
| 1976-05-24 | 31537.1901     |
| 1976-05-25 | 39669.4215     |
| 1976-05-26 | 37685.9504     |
| 1976-05-27 | 37090.9091     |
| 1976-05-28 | 39272.7273     |
| 1976-05-29 | 28561.9835     |
| 1976-05-30 | 9937.19008     |
| 1976-05-31 | 12376.8595     |
| 1976-06-01 | 34115.7025     |
| 1976-06-02 | 34710.7438     |
| 1976-06-03 | 28958.6777     |
| 1976-06-04 | 25388.4298     |
| 1976-06-05 | 11880.9917     |
| 1976-06-06 | 12495.8678     |
| 1976-06-07 | 25785.124      |
| 1976-06-08 | 27371.9008     |
| 1976-06-09 | 26181.8182     |
| 1976-06-10 | 26181.8182     |
| 1976-06-11 | 24000.0        |
| 1976-06-12 | 11682.6446     |
| 1976-06-13 | 9262.80992     |
| 1976-06-14 | 34909.0909     |
| 1976-06-15 | 28165.2893     |
| 1976-06-16 | 26578.5124     |
| 1976-06-17 | 28363.6364     |
| 1976-06-18 | 29752.0661     |
| 1976-06-19 | 20231.405      |
| 1976-06-20 | 10016.5289     |
| 1976-06-21 | 28165.2893     |
| 1976-06-22 | 23404.9587     |
| 1976-06-23 | 27371.9008     |
| 1976-06-24 | 30148.7603     |
| 1976-06-25 | 26181.8182     |
| 1976-06-26 | 13606.6116     |
| 1976-06-27 | 9500.82645     |
| 1976-06-28 | 25785.124      |
| 1976-06-29 | 29752.0661     |
| 1976-06-30 | 26380.1653     |
| 1976-07-01 | 27768.595      |
| 1976-07-02 | 30148.7603     |
| 1976-07-03 | 14003.3058     |
| 1976-07-04 | 13309.0909     |
| 1976-07-05 | 13507.438      |
| 1976-07-06 | 35900.8265     |
| 1976-07-07 | 32925.6198     |
| 1976-07-08 | 33322.3141     |
| 1976-07-09 | 28760.3306     |
| 1976-07-10 | 12674.3802     |
| 1976-07-11 | 10373.5537     |
| 1976-07-12 | 30545.4546     |
| 1976-07-13 | 31537.1901     |
| 1976-07-14 | 34710.7438     |
| 1976-07-15 | 31537.1901     |
| 1976-07-16 | 35305.7851     |
| 1976-07-17 | 16462.8099     |
| 1976-07-18 | 12277.686      |
| 1976-07-19 | 29950.4132     |
| 1976-07-20 | 36297.5207     |
| 1976-07-21 | 37685.9504     |
| 1976-07-22 | 33322.3141     |
| 1976-07-23 | 35900.8265     |
| 1976-07-24 | 18009.9174     |
| 1976-07-25 | 11841.3223     |
| 1976-07-26 | 33719.0083     |
| 1976-07-27 | 38677.686      |
| 1976-07-28 | 33520.6612     |
| 1976-07-29 | 34909.0909     |
| 1976-07-30 | 38876.0331     |
| 1976-07-31 | 14836.3636     |
| 1976-08-01 | 10690.9091     |
| 1976-08-02 | 30942.1488     |
| 1976-08-03 | 34314.0496     |
| 1976-08-04 | 32925.6198     |
| 1976-08-05 | 35107.438      |
| 1976-08-06 | 31933.8843     |
| 1976-08-07 | 14003.3058     |
| 1976-08-08 | 10472.7273     |
| 1976-08-09 | 33322.3141     |
| 1976-08-10 | 26975.2066     |
| 1976-08-11 | 29553.719      |
| 1976-08-12 | 31537.1901     |
| 1976-08-13 | 32330.5785     |
| 1976-08-14 | 13388.4298     |
| 1976-08-15 | 15233.0579     |
| 1976-08-16 | 31338.843      |
| 1976-08-17 | 34909.0909     |
| 1976-08-18 | 31140.4959     |
| 1976-08-19 | 35900.8265     |
| 1976-08-20 | 39074.3802     |
| 1976-08-21 | 23603.3058     |
| 1976-08-22 | 13606.6116     |
| 1976-08-23 | 38479.3388     |
| 1976-08-24 | 36892.562      |
| 1976-08-25 | 40462.8099     |
| 1976-08-26 | 45421.4876     |
| 1976-08-27 | 43239.6694     |
| 1976-08-28 | 21619.8347     |
| 1976-08-29 | 16998.3471     |
| 1976-08-30 | 31735.5372     |
| 1976-08-31 | 26578.5124     |
| 1976-09-01 | 29752.0661     |
| 1976-09-02 | 34909.0909     |
| 1976-09-03 | 32925.6198     |
| 1976-09-04 | 23404.9587     |
| 1976-09-05 | 8509.09091     |
| 1976-09-06 | 8409.91736     |
| 1976-09-07 | 35107.438      |
| 1976-09-08 | 32528.9256     |
| 1976-09-09 | 28165.2893     |
| 1976-09-10 | 38280.9917     |
| 1976-09-11 | 12456.1984     |
| 1976-09-12 | 10671.0744     |
| 1976-09-13 | 28165.2893     |
| 1976-09-14 | 26776.8595     |
| 1976-09-15 | 25983.4711     |
| 1976-09-16 | 25190.0826     |
| 1976-09-17 | 24793.3884     |
| 1976-09-18 | 7180.16529     |
| 1976-09-19 | 6624.79339     |
| 1976-09-20 | 19497.5207     |
| 1976-09-21 | 20429.7521     |
| 1976-09-22 | 17355.3719     |
| 1976-09-23 | 21223.1405     |
| 1976-09-24 | 19398.3471     |
| 1976-09-25 | 7477.68595     |
| 1976-09-26 | 7517.35537     |
| 1976-09-27 | 16680.9917     |
| 1976-09-28 | 13209.9174     |
| 1976-09-29 | 14995.0413     |
| 1976-09-30 | 11047.9339     |
| 1976-10-01 | 9738.84298     |
| 1976-10-02 | 3847.93388     |
| 1976-10-03 | 4264.46281     |
| 1976-10-04 | 4165.28926     |
| 1976-10-05 | 5038.01653     |
| 1976-10-06 | 6089.2562      |
| 1976-10-07 | 10492.562      |
| 1976-10-08 | 11781.8182     |
| 1976-10-09 | 5395.04132     |
| 1976-10-10 | 5375.20661     |
| 1976-10-11 | 15669.4215     |
| 1976-10-12 | 15094.2149     |
| 1976-10-13 | 22809.9174     |
| 1976-10-14 | 21223.1405     |
| 1976-10-15 | 21818.1818     |
| 1976-10-16 | 11147.1074     |
| 1976-10-17 | 8766.94215     |
| 1976-10-18 | 26578.5124     |
| 1976-10-19 | 23801.6529     |
| 1976-10-20 | 24396.6942     |
| 1976-10-21 | 24595.0413     |
| 1976-10-22 | 19537.1901     |
| 1976-10-23 | 4085.95041     |
| 1976-10-24 | 4343.80165     |
| 1976-10-25 | 5315.70248     |
| 1976-10-26 | 5553.71901     |
| 1976-10-27 | 7914.04959     |
| 1976-10-28 | 7576.8595      |
| 1976-10-29 | 5672.72727     |
| 1976-10-30 | 4363.63636     |
| 1976-10-31 | 4760.33058     |
| 1976-11-01 | 8092.56198     |
| 1976-11-02 | 13209.9174     |
| 1976-11-03 | 5018.18182     |
| 1976-11-04 | 8429.75207     |
| 1976-11-05 | 7180.16529     |
| 1976-11-06 | 5117.35537     |
| 1976-11-07 | 4680.99174     |
| 1976-11-08 | 12000.0        |
| 1976-11-09 | 14717.3554     |
| 1976-11-10 | 17157.0248     |
| 1976-11-11 | 16819.8347     |
| 1976-11-12 | 21024.7934     |
| 1976-11-13 | 8469.42149     |
| 1976-11-14 | 7854.54545     |
| 1976-11-15 | 16800.0        |
| 1976-11-16 | 14677.686      |
| 1976-11-17 | 21619.8347     |
| 1976-11-18 | 12099.1736     |
| 1976-11-19 | 6743.80165     |
| 1976-11-20 | 4085.95041     |
| 1976-11-21 | 4046.28099     |
| 1976-11-22 | 5434.71074     |
| 1976-11-23 | 9699.17355     |
| 1976-11-24 | 10036.3636     |
| 1976-11-25 | 4998.34711     |
| 1976-11-26 | 5553.71901     |
| 1976-11-27 | 7021.4876      |
| 1976-11-28 | 5474.38017     |
| 1976-11-29 | 12694.2149     |
| 1976-11-30 | 13626.4463     |
| 1976-12-01 | 15947.1074     |
| 1976-12-02 | 13487.6033     |
| 1976-12-03 | 8707.43802     |
| 1976-12-04 | 7596.69421     |
| 1976-12-05 | 5077.68595     |
| 1976-12-06 | 11623.1405     |
| 1976-12-07 | 15471.0744     |
| 1976-12-08 | 18089.2562     |
| 1976-12-09 | 18604.9587     |
| 1976-12-10 | 14122.3141     |
| 1976-12-11 | 9123.96694     |
| 1976-12-12 | 7676.03306     |
| 1976-12-13 | 14816.5289     |
| 1976-12-14 | 15014.876      |
| 1976-12-15 | 19319.0083     |
| 1976-12-16 | 20826.4463     |
| 1976-12-17 | 22809.9174     |
| 1976-12-18 | 16403.3058     |
| 1976-12-19 | 10413.2231     |
| 1976-12-20 | 16780.1653     |
| 1976-12-21 | 20628.0992     |
| 1976-12-22 | 25983.4711     |
| 1976-12-23 | 19061.157      |
| 1976-12-24 | 13348.7603     |
| 1976-12-25 | 12495.8678     |
| 1976-12-26 | 14261.157      |
| 1976-12-27 | 21421.4876     |
| 1976-12-28 | 26776.8595     |
| 1976-12-29 | 26181.8182     |
| 1976-12-30 | 17315.7025     |
| 1976-12-31 | 7576.8595      |
| 1977-01-01 | 7457.85124     |
| 1977-01-02 | 9024.79339     |
| 1977-01-03 | 14598.3471     |
| 1977-01-04 | 15133.8843     |
| 1977-01-05 | 23603.3058     |
| 1977-01-06 | 14578.5124     |
| 1977-01-07 | 10115.7025     |
| 1977-01-08 | 4462.80992     |
| 1977-01-09 | 4720.66116     |
| 1977-01-10 | 6545.45455     |
| 1977-01-11 | 6208.26446     |
| 1977-01-12 | 5910.7438      |
| 1977-01-13 | 8072.72727     |
| 1977-01-14 | 8806.61157     |
| 1977-01-15 | 9183.47107     |
| 1977-01-16 | 9758.67769     |
| 1977-01-17 | 8905.78512     |
| 1977-01-18 | 5871.07438     |
| 1977-01-19 | 5454.54545     |
| 1977-01-20 | 2955.3719      |
| 1977-01-21 | 3768.59504     |
| 1977-01-22 | 2757.02479     |
| 1977-01-23 | 3193.38843     |
| 1977-01-24 | 3748.76033     |
| 1977-01-25 | 3649.58678     |
| 1977-01-26 | 8033.05785     |
| 1977-01-27 | 8330.57851     |
| 1977-01-28 | 9064.46281     |
| 1977-01-29 | 7616.52893     |
| 1977-01-30 | 6188.42975     |
| 1977-01-31 | 12694.2149     |
| 1977-02-01 | 15649.5868     |
| 1977-02-02 | 19477.686      |
| 1977-02-03 | 20628.0992     |
| 1977-02-04 | 20033.0579     |
| 1977-02-05 | 9242.97521     |
| 1977-02-06 | 8846.28099     |
| 1977-02-07 | 32330.5785     |
| 1977-02-08 | 28561.9835     |
| 1977-02-09 | 25190.0826     |
| 1977-02-10 | 23206.6116     |
| 1977-02-11 | 20429.7521     |
| 1977-02-12 | 11107.438      |
| 1977-02-13 | 7576.8595      |
| 1977-02-14 | 32727.2727     |
| 1977-02-15 | 34710.7438     |
| 1977-02-16 | 38876.0331     |
| 1977-02-17 | 20429.7521     |
| 1977-02-18 | 20033.0579     |
| 1977-02-19 | 9619.83471     |
| 1977-02-20 | 7497.52066     |
| 1977-02-21 | 21024.7934     |
| 1977-02-22 | 30148.7603     |
| 1977-02-23 | 34115.7025     |
| 1977-02-24 | 32727.2727     |
| 1977-02-25 | 27570.2479     |
| 1977-02-26 | 12793.3884     |
| 1977-02-27 | 11642.9752     |
| 1977-02-28 | 32132.2314     |
| 1977-03-01 | 34314.0496     |
| 1977-03-02 | 31338.843      |
| 1977-03-03 | 30743.8017     |
| 1977-03-04 | 31933.8843     |
| 1977-03-05 | 16125.6198     |
| 1977-03-06 | 12376.8595     |
| 1977-03-07 | 31537.1901     |
| 1977-03-08 | 35504.1322     |
| 1977-03-09 | 33917.3554     |
| 1977-03-10 | 36694.2149     |
| 1977-03-11 | 32132.2314     |
| 1977-03-12 | 13606.6116     |
| 1977-03-13 | 10433.0579     |
| 1977-03-14 | 31537.1901     |
| 1977-03-15 | 32330.5785     |
| 1977-03-16 | 35305.7851     |
| 1977-03-17 | 35900.8265     |
| 1977-03-18 | 32925.6198     |
| 1977-03-19 | 19557.0248     |
| 1977-03-20 | 14519.0083     |
| 1977-03-21 | 26975.2066     |
| 1977-03-22 | 34115.7025     |
| 1977-03-23 | 32330.5785     |
| 1977-03-24 | 31933.8843     |
| 1977-03-25 | 30148.7603     |
| 1977-03-26 | 13904.1322     |
| 1977-03-27 | 13130.5785     |
| 1977-03-28 | 30743.8017     |
| 1977-03-29 | 30743.8017     |
| 1977-03-30 | 27173.5537     |
| 1977-03-31 | 30148.7603     |
| 1977-04-01 | 30545.4546     |
| 1977-04-02 | 13011.5703     |
| 1977-04-03 | 8052.89256     |
| 1977-04-04 | 29355.3719     |
| 1977-04-05 | 26578.5124     |
| 1977-04-06 | 25190.0826     |
| 1977-04-07 | 27966.9422     |
| 1977-04-08 | 32925.6198     |
| 1977-04-09 | 18803.3058     |
| 1977-04-10 | 9500.82645     |
| 1977-04-11 | 32528.9256     |
| 1977-04-12 | 32132.2314     |
| 1977-04-13 | 34909.0909     |
| 1977-04-14 | 33917.3554     |
| 1977-04-15 | 33322.3141     |
| 1977-04-16 | 20429.7521     |
| 1977-04-17 | 17533.8843     |
| 1977-04-18 | 39867.7686     |
| 1977-04-19 | 45818.1818     |
| 1977-04-20 | 48396.6942     |
| 1977-04-21 | 49388.4298     |
| 1977-04-22 | 46413.2231     |
| 1977-04-23 | 39272.7273     |
| 1977-04-24 | 29355.3719     |
| 1977-04-25 | 49586.7769     |
| 1977-04-26 | 47008.2645     |
| 1977-04-27 | 42446.281      |
| 1977-04-28 | 47206.6116     |
| 1977-04-29 | 45024.7934     |
| 1977-04-30 | 31537.1901     |
| 1977-05-01 | 14816.5289     |
| 1977-05-02 | 38479.3388     |
| 1977-05-03 | 38479.3388     |
| 1977-05-04 | 36099.1736     |
| 1977-05-05 | 39669.4215     |
| 1977-05-06 | 31933.8843     |
| 1977-05-07 | 21818.1818     |
| 1977-05-08 | 17414.876      |
| 1977-05-09 | 34512.3967     |
| 1977-05-10 | 26380.1653     |
| 1977-05-11 | 27966.9422     |
| 1977-05-12 | 25190.0826     |
| 1977-05-13 | 19735.5372     |
| 1977-05-14 | 9024.79339     |
| 1977-05-15 | 5890.90909     |
| 1977-05-16 | 32132.2314     |
| 1977-05-17 | 33322.3141     |
| 1977-05-18 | 26181.8182     |
| 1977-05-19 | 25983.4711     |
| 1977-05-20 | 27570.2479     |
| 1977-05-21 | 18961.9835     |
| 1977-05-22 | 12456.1984     |
| 1977-05-23 | 26578.5124     |
| 1977-05-24 | 22809.9174     |
| 1977-05-25 | 23206.6116     |
| 1977-05-26 | 26776.8595     |
| 1977-05-27 | 25586.7769     |
| 1977-05-28 | 16561.9835     |
| 1977-05-29 | 12674.3802     |
| 1977-05-30 | 14975.2066     |
| 1977-05-31 | 27371.9008     |
| 1977-06-01 | 24000.0        |
| 1977-06-02 | 33322.3141     |
| 1977-06-03 | 29752.0661     |
| 1977-06-04 | 20826.4463     |
| 1977-06-05 | 10234.7107     |
| 1977-06-06 | 31140.4959     |
| 1977-06-07 | 31537.1901     |
| 1977-06-08 | 28561.9835     |
| 1977-06-09 | 26776.8595     |
| 1977-06-10 | 24198.3471     |
| 1977-06-11 | 12753.719      |
| 1977-06-12 | 11920.6612     |
| 1977-06-13 | 23206.6116     |
| 1977-06-14 | 26975.2066     |
| 1977-06-15 | 25785.124      |
| 1977-06-16 | 28165.2893     |
| 1977-06-17 | 28958.6777     |
| 1977-06-18 | 16819.8347     |
| 1977-06-19 | 11662.8099     |
| 1977-06-20 | 25586.7769     |
| 1977-06-21 | 28958.6777     |
| 1977-06-22 | 27371.9008     |
| 1977-06-23 | 35702.4793     |
| 1977-06-24 | 33520.6612     |
| 1977-06-25 | 12436.3636     |
| 1977-06-26 | 12019.8347     |
| 1977-06-27 | 19338.843      |
| 1977-06-28 | 25983.4711     |
| 1977-06-29 | 26776.8595     |
| 1977-06-30 | 25785.124      |
| 1977-07-01 | 35107.438      |
| 1977-07-02 | 12158.6777     |
| 1977-07-03 | 8171.90083     |
| 1977-07-04 | 7953.71901     |
| 1977-07-05 | 23206.6116     |
| 1977-07-06 | 36694.2149     |
| 1977-07-07 | 31338.843      |
| 1977-07-08 | 35107.438      |
| 1977-07-09 | 13408.2645     |
| 1977-07-10 | 12158.6777     |
| 1977-07-11 | 29950.4132     |
| 1977-07-12 | 34909.0909     |
| 1977-07-13 | 36694.2149     |
| 1977-07-14 | 44628.0992     |
| 1977-07-15 | 41851.2397     |
| 1977-07-16 | 22413.2231     |
| 1977-07-17 | 17692.562      |
| 1977-07-18 | 32727.2727     |
| 1977-07-19 | 35504.1322     |
| 1977-07-20 | 34710.7438     |
| 1977-07-21 | 37487.6033     |
| 1977-07-22 | 36892.562      |
| 1977-07-23 | 24595.0413     |
| 1977-07-24 | 14300.8265     |
| 1977-07-25 | 35107.438      |
| 1977-07-26 | 36495.8678     |
| 1977-07-27 | 33322.3141     |
| 1977-07-28 | 33123.9669     |
| 1977-07-29 | 41652.8926     |
| 1977-07-30 | 29553.719      |
| 1977-07-31 | 23603.3058     |
| 1977-08-01 | 30148.7603     |
| 1977-08-02 | 34512.3967     |
| 1977-08-03 | 37685.9504     |
| 1977-08-04 | 37487.6033     |
| 1977-08-05 | 38876.0331     |
| 1977-08-06 | 24793.3884     |
| 1977-08-07 | 13071.0744     |
| 1977-08-08 | 35305.7851     |
| 1977-08-09 | 35305.7851     |
| 1977-08-10 | 34115.7025     |
| 1977-08-11 | 33520.6612     |
| 1977-08-12 | 30743.8017     |
| 1977-08-13 | 20826.4463     |
| 1977-08-14 | 22214.876      |
| 1977-08-15 | 34512.3967     |
| 1977-08-16 | 33520.6612     |
| 1977-08-17 | 28363.6364     |
| 1977-08-18 | 45223.1405     |
| 1977-08-19 | 47008.2645     |
| 1977-08-20 | 30545.4546     |
| 1977-08-21 | 14717.3554     |
| 1977-08-22 | 24396.6942     |
| 1977-08-23 | 22214.876      |
| 1977-08-24 | 25983.4711     |
| 1977-08-25 | 26181.8182     |
| 1977-08-26 | 24396.6942     |
| 1977-08-27 | 11186.7769     |
| 1977-08-28 | 10631.405      |
| 1977-08-29 | 25785.124      |
| 1977-08-30 | 22016.5289     |
| 1977-08-31 | 20628.0992     |
| 1977-09-01 | 21421.4876     |
| 1977-09-02 | 21421.4876     |
| 1977-09-03 | 17077.686      |
| 1977-09-04 | 9183.47107     |
| 1977-09-05 | 12317.3554     |
| 1977-09-06 | 31735.5372     |
| 1977-09-07 | 25586.7769     |
| 1977-09-08 | 27371.9008     |
| 1977-09-09 | 19200.0        |
| 1977-09-10 | 10909.0909     |
| 1977-09-11 | 10095.8678     |
| 1977-09-12 | 15233.0579     |
| 1977-09-13 | 15728.9256     |
| 1977-09-14 | 12019.8347     |
| 1977-09-15 | 9242.97521     |
| 1977-09-16 | 8092.56198     |
| 1977-09-17 | 6247.93388     |
| 1977-09-18 | 5871.07438     |
| 1977-09-19 | 15014.876      |
| 1977-09-20 | 16542.1488     |
| 1977-09-21 | 14142.1488     |
| 1977-09-22 | 13269.4215     |
| 1977-09-23 | 14261.157      |
| 1977-09-24 | 6743.80165     |
| 1977-09-25 | 5633.05785     |
| 1977-09-26 | 18485.9504     |
| 1977-09-27 | 17573.5537     |
| 1977-09-28 | 22611.5703     |
| 1977-09-29 | 24396.6942     |
| 1977-09-30 | 21818.1818     |
| 1977-10-01 | 13864.4628     |
| 1977-10-02 | 10095.8678     |
| 1977-10-03 | 18168.595      |
| 1977-10-04 | 17335.5372     |
| 1977-10-05 | 15471.0744     |
| 1977-10-06 | 17355.3719     |
| 1977-10-07 | 23008.2645     |
| 1977-10-08 | 10333.8843     |
| 1977-10-09 | 7834.71074     |
| 1977-10-10 | 23603.3058     |
| 1977-10-11 | 19279.3388     |
| 1977-10-12 | 18961.9835     |
| 1977-10-13 | 12396.6942     |
| 1977-10-14 | 19834.7107     |
| 1977-10-15 | 12733.8843     |
| 1977-10-16 | 7080.99174     |
| 1977-10-17 | 18565.2893     |
| 1977-10-18 | 20429.7521     |
| 1977-10-19 | 18069.4215     |
| 1977-10-20 | 16938.843      |
| 1977-10-21 | 17137.1901     |
| 1977-10-22 | 3252.89256     |
| 1977-10-23 | 4859.50413     |
| 1977-10-24 | 14836.3636     |
| 1977-10-25 | 20826.4463     |
| 1977-10-26 | 7477.68595     |
| 1977-10-27 | 7953.71901     |
| 1977-10-28 | 9302.47934     |
| 1977-10-29 | 4502.47934     |
| 1977-10-30 | 3927.27273     |
| 1977-10-31 | 12991.7355     |
| 1977-11-01 | 9917.35537     |
| 1977-11-02 | 13685.9504     |
| 1977-11-03 | 12852.8926     |
| 1977-11-04 | 15570.2479     |
| 1977-11-05 | 8647.93388     |
| 1977-11-06 | 7795.04132     |
| 1977-11-07 | 12099.1736     |
| 1977-11-08 | 13031.405      |
| 1977-11-09 | 20628.0992     |
| 1977-11-10 | 18525.6198     |
| 1977-11-11 | 13408.2645     |
| 1977-11-12 | 5157.02479     |
| 1977-11-13 | 4720.66116     |
| 1977-11-14 | 15728.9256     |
| 1977-11-15 | 12019.8347     |
| 1977-11-16 | 15887.6033     |
| 1977-11-17 | 21421.4876     |
| 1977-11-18 | 22016.5289     |
| 1977-11-19 | 15034.7107     |
| 1977-11-20 | 11722.3141     |
| 1977-11-21 | 21421.4876     |
| 1977-11-22 | 23404.9587     |
| 1977-11-23 | 23404.9587     |
| 1977-11-24 | 7140.49587     |
| 1977-11-25 | 20826.4463     |
| 1977-11-26 | 10968.595      |
| 1977-11-27 | 10135.5372     |
| 1977-11-28 | 25190.0826     |
| 1977-11-29 | 22611.5703     |
| 1977-11-30 | 26776.8595     |
| 1977-12-01 | 22809.9174     |
| 1977-12-02 | 22016.5289     |
| 1977-12-03 | 8548.76033     |
| 1977-12-04 | 6545.45455     |
| 1977-12-05 | 19834.7107     |
| 1977-12-06 | 20628.0992     |
| 1977-12-07 | 24396.6942     |
| 1977-12-08 | 27768.595      |
| 1977-12-09 | 31735.5372     |
| 1977-12-10 | 12376.8595     |
| 1977-12-11 | 10115.7025     |
| 1977-12-12 | 24198.3471     |
| 1977-12-13 | 22611.5703     |
| 1977-12-14 | 29355.3719     |
| 1977-12-15 | 30347.1074     |
| 1977-12-16 | 21421.4876     |
| 1977-12-17 | 12714.0496     |
| 1977-12-18 | 13090.9091     |
| 1977-12-19 | 27570.2479     |
| 1977-12-20 | 25190.0826     |
| 1977-12-21 | 21223.1405     |
| 1977-12-22 | 20429.7521     |
| 1977-12-23 | 12079.3388     |
| 1977-12-24 | 8588.42975     |
| 1977-12-25 | 7418.18182     |
| 1977-12-26 | 7596.69421     |
| 1977-12-27 | 18565.2893     |
| 1977-12-28 | 21024.7934     |
| 1977-12-29 | 14340.4959     |
| 1977-12-30 | 10790.0826     |
| 1977-12-31 | 7219.83471     |
| 1978-01-01 | 4323.96694     |
| 1978-01-02 | 5593.38843     |
| 1978-01-03 | 16919.0083     |
| 1978-01-04 | 15828.0992     |
| 1978-01-05 | 12634.7107     |
| 1978-01-06 | 7279.33884     |
| 1978-01-07 | 4542.14876     |
| 1978-01-08 | 3213.22314     |
| 1978-01-09 | 7497.52066     |
| 1978-01-10 | 6942.14876     |
| 1978-01-11 | 8469.42149     |
| 1978-01-12 | 7755.3719      |
| 1978-01-13 | 7200.0         |
| 1978-01-14 | 7457.85124     |
| 1978-01-15 | 6466.1157      |
| 1978-01-16 | 15252.8926     |
| 1978-01-17 | 8588.42975     |
| 1978-01-18 | 7676.03306     |
| 1978-01-19 | 6287.60331     |
| 1978-01-20 | 3570.24793     |
| 1978-01-21 | 4304.13223     |
| 1978-01-22 | 3371.90083     |
| 1978-01-23 | 5573.55372     |
| 1978-01-24 | 4859.50413     |
| 1978-01-25 | 9639.66942     |
| 1978-01-26 | 8846.28099     |
| 1978-01-27 | 9778.5124      |
| 1978-01-28 | 3094.21488     |
| 1978-01-29 | 3193.38843     |
| 1978-01-30 | 9560.33058     |
| 1978-01-31 | 9163.63636     |
| 1978-02-01 | 12218.1818     |
| 1978-02-02 | 7378.5124      |
| 1978-02-03 | 7497.52066     |
| 1978-02-04 | 6069.42149     |
| 1978-02-05 | 7200.0         |
| 1978-02-06 | 9937.19008     |
| 1978-02-07 | 13586.7769     |
| 1978-02-08 | 11801.6529     |
| 1978-02-09 | 17494.2149     |
| 1978-02-10 | 12535.5372     |
| 1978-02-11 | 9560.33058     |
| 1978-02-12 | 10333.8843     |
| 1978-02-13 | 15272.7273     |
| 1978-02-14 | 11186.7769     |
| 1978-02-15 | 10671.0744     |
| 1978-02-16 | 10234.7107     |
| 1978-02-17 | 12991.7355     |
| 1978-02-18 | 8449.58678     |
| 1978-02-19 | 5573.55372     |
| 1978-02-20 | 5752.06612     |
| 1978-02-21 | 19140.4959     |
| 1978-02-22 | 31933.8843     |
| 1978-02-23 | 35305.7851     |
| 1978-02-24 | 30545.4546     |
| 1978-02-25 | 16601.6529     |
| 1978-02-26 | 18723.9669     |
| 1978-02-27 | 34512.3967     |
| 1978-02-28 | 36694.2149     |
| 1978-03-01 | 31537.1901     |
| 1978-03-02 | 28958.6777     |
| 1978-03-03 | 21223.1405     |
| 1978-03-04 | 13289.2562     |
| 1978-03-05 | 10274.3802     |
| 1978-03-06 | 10314.0496     |
| 1978-03-07 | 16780.1653     |
| 1978-03-08 | 18347.1074     |
| 1978-03-09 | 17692.562      |
| 1978-03-10 | 18446.281      |
| 1978-03-11 | 14876.0331     |
| 1978-03-12 | 15173.5537     |
| 1978-03-13 | 27173.5537     |
| 1978-03-14 | 26578.5124     |
| 1978-03-15 | 32528.9256     |
| 1978-03-16 | 36495.8678     |
| 1978-03-17 | 30545.4546     |
| 1978-03-18 | 21421.4876     |
| 1978-03-19 | 15431.405      |
| 1978-03-20 | 29157.0248     |
| 1978-03-21 | 28165.2893     |
| 1978-03-22 | 29950.4132     |
| 1978-03-23 | 31537.1901     |
| 1978-03-24 | 25190.0826     |
| 1978-03-25 | 17613.2231     |
| 1978-03-26 | 11781.8182     |
| 1978-03-27 | 35504.1322     |
| 1978-03-28 | 27768.595      |
| 1978-03-29 | 32330.5785     |
| 1978-03-30 | 29157.0248     |
| 1978-03-31 | 35107.438      |
| 1978-04-01 | 13904.1322     |
| 1978-04-02 | 12218.1818     |
| 1978-04-03 | 28760.3306     |
| 1978-04-04 | 31933.8843     |
| 1978-04-05 | 33520.6612     |
| 1978-04-06 | 38876.0331     |
| 1978-04-07 | 38082.6446     |
| 1978-04-08 | 24000.0        |
| 1978-04-09 | 12376.8595     |
| 1978-04-10 | 31933.8843     |
| 1978-04-11 | 38677.686      |
| 1978-04-12 | 35900.8265     |
| 1978-04-13 | 37487.6033     |
| 1978-04-14 | 36694.2149     |
| 1978-04-15 | 17831.405      |
| 1978-04-16 | 13428.0992     |
| 1978-04-17 | 33917.3554     |
| 1978-04-18 | 39074.3802     |
| 1978-04-19 | 33123.9669     |
| 1978-04-20 | 38082.6446     |
| 1978-04-21 | 42446.281      |
| 1978-04-22 | 24396.6942     |
| 1978-04-23 | 14479.3388     |
| 1978-04-24 | 40859.5041     |
| 1978-04-25 | 36892.562      |
| 1978-04-26 | 37289.2562     |
| 1978-04-27 | 42644.6281     |
| 1978-04-28 | 41057.8512     |
| 1978-04-29 | 22413.2231     |
| 1978-04-30 | 9361.98347     |
| 1978-05-01 | 37884.2975     |
| 1978-05-02 | 32727.2727     |
| 1978-05-03 | 38677.686      |
| 1978-05-04 | 44231.405      |
| 1978-05-05 | 36495.8678     |
| 1978-05-06 | 16105.7851     |
| 1978-05-07 | 9223.1405      |
| 1978-05-08 | 39074.3802     |
| 1978-05-09 | 41851.2397     |
| 1978-05-10 | 38280.9917     |
| 1978-05-11 | 29950.4132     |
| 1978-05-12 | 38677.686      |
| 1978-05-13 | 25190.0826     |
| 1978-05-14 | 8112.39669     |
| 1978-05-15 | 27371.9008     |
| 1978-05-16 | 27768.595      |
| 1978-05-17 | 26578.5124     |
| 1978-05-18 | 32727.2727     |
| 1978-05-19 | 29950.4132     |
| 1978-05-20 | 12872.7273     |
| 1978-05-21 | 17097.5207     |
| 1978-05-22 | 27570.2479     |
| 1978-05-23 | 29355.3719     |
| 1978-05-24 | 29950.4132     |
| 1978-05-25 | 34115.7025     |
| 1978-05-26 | 30545.4546     |
| 1978-05-27 | 18803.3058     |
| 1978-05-28 | 15471.0744     |
| 1978-05-29 | 15788.4298     |
| 1978-05-30 | 23206.6116     |
| 1978-05-31 | 24198.3471     |
| 1978-06-01 | 23206.6116     |
| 1978-06-02 | 20231.405      |
| 1978-06-03 | 9619.83471     |
| 1978-06-04 | 7200.0         |
| 1978-06-05 | 28760.3306     |
| 1978-06-06 | 33123.9669     |
| 1978-06-07 | 23404.9587     |
| 1978-06-08 | 27570.2479     |
| 1978-06-09 | 29752.0661     |
| 1978-06-10 | 8647.93388     |
| 1978-06-11 | 10214.876      |
| 1978-06-12 | 25586.7769     |
| 1978-06-13 | 27570.2479     |
| 1978-06-14 | 26380.1653     |
| 1978-06-15 | 21619.8347     |
| 1978-06-16 | 23008.2645     |
| 1978-06-17 | 15014.876      |
| 1978-06-18 | 12456.1984     |
| 1978-06-19 | 29355.3719     |
| 1978-06-20 | 26975.2066     |
| 1978-06-21 | 26181.8182     |
| 1978-06-22 | 24396.6942     |
| 1978-06-23 | 29553.719      |
| 1978-06-24 | 16423.1405     |
| 1978-06-25 | 9044.6281      |
| 1978-06-26 | 20826.4463     |
| 1978-06-27 | 18961.9835     |
| 1978-06-28 | 23603.3058     |
| 1978-06-29 | 25586.7769     |
| 1978-06-30 | 29752.0661     |
| 1978-07-01 | 14876.0331     |
| 1978-07-02 | 11107.438      |
| 1978-07-03 | 17057.8512     |
| 1978-07-04 | 14737.1901     |
| 1978-07-05 | 25190.0826     |
| 1978-07-06 | 32528.9256     |
| 1978-07-07 | 34314.0496     |
| 1978-07-08 | 24396.6942     |
| 1978-07-09 | 18981.8182     |
| 1978-07-10 | 31140.4959     |
| 1978-07-11 | 26975.2066     |
| 1978-07-12 | 28165.2893     |
| 1978-07-13 | 30347.1074     |
| 1978-07-14 | 33322.3141     |
| 1978-07-15 | 17593.3884     |
| 1978-07-16 | 14122.3141     |
| 1978-07-17 | 26578.5124     |
| 1978-07-18 | 34909.0909     |
| 1978-07-19 | 32925.6198     |
| 1978-07-20 | 34115.7025     |
| 1978-07-21 | 27768.595      |
| 1978-07-22 | 19834.7107     |
| 1978-07-23 | 22809.9174     |
| 1978-07-24 | 37685.9504     |
| 1978-07-25 | 36892.562      |
| 1978-07-26 | 41454.5455     |
| 1978-07-27 | 36892.562      |
| 1978-07-28 | 33917.3554     |
| 1978-07-29 | 20429.7521     |
| 1978-07-30 | 16066.1157     |
| 1978-07-31 | 33520.6612     |
| 1978-08-01 | 30545.4546     |
| 1978-08-02 | 26380.1653     |
| 1978-08-03 | 22809.9174     |
| 1978-08-04 | 29553.719      |
| 1978-08-05 | 24793.3884     |
| 1978-08-06 | 12416.5289     |
| 1978-08-07 | 31140.4959     |
| 1978-08-08 | 37090.9091     |
| 1978-08-09 | 26975.2066     |
| 1978-08-10 | 33520.6612     |
| 1978-08-11 | 26181.8182     |
| 1978-08-12 | 20033.0579     |
| 1978-08-13 | 12833.0579     |
| 1978-08-14 | 25388.4298     |
| 1978-08-15 | 38479.3388     |
| 1978-08-16 | 33322.3141     |
| 1978-08-17 | 39272.7273     |
| 1978-08-18 | 42644.6281     |
| 1978-08-19 | 28165.2893     |
| 1978-08-20 | 19695.8678     |
| 1978-08-21 | 34710.7438     |
| 1978-08-22 | 34512.3967     |
| 1978-08-23 | 33520.6612     |
| 1978-08-24 | 28958.6777     |
| 1978-08-25 | 32727.2727     |
| 1978-08-26 | 12119.0083     |
| 1978-08-27 | 12575.2066     |
| 1978-08-28 | 34115.7025     |
| 1978-08-29 | 33322.3141     |
| 1978-08-30 | 33719.0083     |
| 1978-08-31 | 40661.157      |
| 1978-09-01 | 30148.7603     |
| 1978-09-02 | 20231.405      |
| 1978-09-03 | 19160.3306     |
| 1978-09-04 | 12456.1984     |
| 1978-09-05 | 17652.8926     |
| 1978-09-06 | 14360.3306     |
| 1978-09-07 | 20826.4463     |
| 1978-09-08 | 21421.4876     |
| 1978-09-09 | 12753.719      |
| 1978-09-10 | 9203.30579     |
| 1978-09-11 | 21223.1405     |
| 1978-09-12 | 17950.4132     |
| 1978-09-13 | 18208.2645     |
| 1978-09-14 | 20429.7521     |
| 1978-09-15 | 32528.9256     |
| 1978-09-16 | 20033.0579     |
| 1978-09-17 | 13566.9422     |
| 1978-09-18 | 27173.5537     |
| 1978-09-19 | 24793.3884     |
| 1978-09-20 | 29355.3719     |
| 1978-09-21 | 30148.7603     |
| 1978-09-22 | 33322.3141     |
| 1978-09-23 | 22214.876      |
| 1978-09-24 | 25586.7769     |
| 1978-09-25 | 32528.9256     |
| 1978-09-26 | 32925.6198     |
| 1978-09-27 | 27570.2479     |
| 1978-09-28 | 34909.0909     |
| 1978-09-29 | 30942.1488     |
| 1978-09-30 | 14697.5207     |
| 1978-10-01 | 8707.43802     |
| 1978-10-02 | 20231.405      |
| 1978-10-03 | 23801.6529     |
| 1978-10-04 | 24396.6942     |
| 1978-10-05 | 20033.0579     |
| 1978-10-06 | 25388.4298     |
| 1978-10-07 | 13646.281      |
| 1978-10-08 | 6704.13223     |
| 1978-10-09 | 14320.6612     |
| 1978-10-10 | 16006.6116     |
| 1978-10-11 | 21818.1818     |
| 1978-10-12 | 22611.5703     |
| 1978-10-13 | 22809.9174     |
| 1978-10-14 | 11127.2727     |
| 1978-10-15 | 6327.27273     |
| 1978-10-16 | 20429.7521     |
| 1978-10-17 | 23404.9587     |
| 1978-10-18 | 15669.4215     |
| 1978-10-19 | 21024.7934     |
| 1978-10-20 | 19358.6777     |
| 1978-10-21 | 8945.45455     |
| 1978-10-22 | 10710.7438     |
| 1978-10-23 | 21421.4876     |
| 1978-10-24 | 15986.7769     |
| 1978-10-25 | 17712.3967     |
| 1978-10-26 | 17533.8843     |
| 1978-10-27 | 10552.0661     |
| 1978-10-28 | 7557.02479     |
| 1978-10-29 | 5434.71074     |
| 1978-10-30 | 13824.7934     |
| 1978-10-31 | 14538.843      |
| 1978-11-01 | 17276.0331     |
| 1978-11-02 | 15986.7769     |
| 1978-11-03 | 13487.6033     |
| 1978-11-04 | 3510.7438      |
| 1978-11-05 | 8588.42975     |
| 1978-11-06 | 19477.686      |
| 1978-11-07 | 19537.1901     |
| 1978-11-08 | 16561.9835     |
| 1978-11-09 | 9917.35537     |
| 1978-11-10 | 5771.90083     |
| 1978-11-11 | 9619.83471     |
| 1978-11-12 | 6148.76033     |
| 1978-11-13 | 14538.843      |
| 1978-11-14 | 14181.8182     |
| 1978-11-15 | 18188.4298     |
| 1978-11-16 | 13804.9587     |
| 1978-11-17 | 15233.0579     |
| 1978-11-18 | 5970.24793     |
| 1978-11-19 | 5395.04132     |
| 1978-11-20 | 14677.686      |
| 1978-11-21 | 19299.1736     |
| 1978-11-22 | 15649.5868     |
| 1978-11-23 | 4343.80165     |
| 1978-11-24 | 7854.54545     |
| 1978-11-25 | 4800.0         |
| 1978-11-26 | 9441.32231     |
| 1978-11-27 | 12753.719      |
| 1978-11-28 | 14638.0165     |
| 1978-11-29 | 20429.7521     |
| 1978-11-30 | 18228.0992     |
| 1978-12-01 | 14400.0        |
| 1978-12-02 | 8707.43802     |
| 1978-12-03 | 9957.02479     |
| 1978-12-04 | 14915.7025     |
| 1978-12-05 | 19676.0331     |
| 1978-12-06 | 27570.2479     |
| 1978-12-07 | 26380.1653     |
| 1978-12-08 | 27371.9008     |
| 1978-12-09 | 16621.4876     |
| 1978-12-10 | 6366.94215     |
| 1978-12-11 | 14955.3719     |
| 1978-12-12 | 20033.0579     |
| 1978-12-13 | 15669.4215     |
| 1978-12-14 | 17692.562      |
| 1978-12-15 | 19041.3223     |
| 1978-12-16 | 10909.0909     |
| 1978-12-17 | 8290.90909     |
| 1978-12-18 | 9203.30579     |
| 1978-12-19 | 6823.1405      |
| 1978-12-20 | 9163.63636     |
| 1978-12-21 | 9441.32231     |
| 1978-12-22 | 7596.69421     |
| 1978-12-23 | 2836.36364     |
| 1978-12-24 | 2340.49587     |
| 1978-12-25 | 3352.06612     |
| 1978-12-26 | 5018.18182     |
| 1978-12-27 | 8965.28926     |
| 1978-12-28 | 9500.82645     |
| 1978-12-29 | 7378.5124      |
| 1978-12-30 | 3609.91736     |
| 1978-12-31 | 4066.1157      |
| 1979-01-01 | 5097.52066     |
| 1979-01-02 | 8489.2562      |
| 1979-01-03 | 5395.04132     |
| 1979-01-04 | 4938.84298     |
| 1979-01-05 | 8469.42149     |
| 1979-01-06 | 5533.8843      |
| 1979-01-07 | 2479.33884     |
| 1979-01-08 | 5811.57025     |
| 1979-01-09 | 5811.57025     |
| 1979-01-10 | 4462.80992     |
| 1979-01-11 | 2677.68595     |
| 1979-01-12 | 4363.63636     |
| 1979-01-13 | 2340.49587     |
| 1979-01-14 | 4224.79339     |
| 1979-01-15 | 4423.1405      |
| 1979-01-16 | 8052.89256     |
| 1979-01-17 | 6029.75207     |
| 1979-01-18 | 9976.8595      |
| 1979-01-19 | 9996.69421     |
| 1979-01-20 | 3312.39669     |
| 1979-01-21 | 3292.56198     |
| 1979-01-22 | 6763.63636     |
| 1979-01-23 | 6188.42975     |
| 1979-01-24 | 12396.6942     |
| 1979-01-25 | 10631.405      |
| 1979-01-26 | 11424.7934     |
| 1979-01-27 | 5752.06612     |
| 1979-01-28 | 12138.843      |
| 1979-01-29 | 11662.8099     |
| 1979-01-30 | 17295.8678     |
| 1979-01-31 | 8251.23967     |
| 1979-02-01 | 7854.54545     |
| 1979-02-02 | 10889.2562     |
| 1979-02-03 | 11166.9422     |
| 1979-02-04 | 7338.84298     |
| 1979-02-05 | 7457.85124     |
| 1979-02-06 | 5196.69421     |
| 1979-02-07 | 2221.4876      |
| 1979-02-08 | 4145.45455     |
| 1979-02-09 | 3252.89256     |
| 1979-02-10 | 2955.3719      |
| 1979-02-11 | 2340.49587     |
| 1979-02-12 | 2856.19835     |
| 1979-02-13 | 2519.00826     |
| 1979-02-14 | 3252.89256     |
| 1979-02-15 | 5871.07438     |
| 1979-02-16 | 4522.31405     |
| 1979-02-17 | 2638.01653     |
| 1979-02-18 | 3312.39669     |
| 1979-02-19 | 9560.33058     |
| 1979-02-20 | 24198.3471     |
| 1979-02-21 | 26380.1653     |
| 1979-02-22 | 24595.0413     |
| 1979-02-23 | 24595.0413     |
| 1979-02-24 | 7894.21488     |
| 1979-02-25 | 3609.91736     |
| 1979-02-26 | 20628.0992     |
| 1979-02-27 | 28958.6777     |
| 1979-02-28 | 31140.4959     |
| 1979-03-01 | 28561.9835     |
| 1979-03-02 | 24793.3884     |
| 1979-03-03 | 10790.0826     |
| 1979-03-04 | 6029.75207     |
| 1979-03-05 | 25388.4298     |
| 1979-03-06 | 25388.4298     |
| 1979-03-07 | 24396.6942     |
| 1979-03-08 | 29355.3719     |
| 1979-03-09 | 25785.124      |
| 1979-03-10 | 7180.16529     |
| 1979-03-11 | 4442.97521     |
| 1979-03-12 | 26776.8595     |
| 1979-03-13 | 30545.4546     |
| 1979-03-14 | 26975.2066     |
| 1979-03-15 | 28363.6364     |
| 1979-03-16 | 28363.6364     |
| 1979-03-17 | 10076.0331     |
| 1979-03-18 | 6347.10744     |
| 1979-03-19 | 30347.1074     |
| 1979-03-20 | 24991.7355     |
| 1979-03-21 | 28561.9835     |
| 1979-03-22 | 22611.5703     |
| 1979-03-23 | 22611.5703     |
| 1979-03-24 | 8052.89256     |
| 1979-03-25 | 1666.1157      |
| 1979-03-26 | 20231.405      |
| 1979-03-27 | 24991.7355     |
| 1979-03-28 | 19636.3636     |
| 1979-03-29 | 18089.2562     |
| 1979-03-30 | 22214.876      |
| 1979-03-31 | 4442.97521     |
| 1979-04-01 | 5315.70248     |
| 1979-04-02 | 25785.124      |
| 1979-04-03 | 28363.6364     |
| 1979-04-04 | 24396.6942     |
| 1979-04-05 | 23404.9587     |
| 1979-04-06 | 15054.5455     |
| 1979-04-07 | 7834.71074     |
| 1979-04-08 | 4105.78512     |
| 1979-04-09 | 26181.8182     |
| 1979-04-10 | 19834.7107     |
| 1979-04-11 | 27966.9422     |
| 1979-04-12 | 34512.3967     |
| 1979-04-13 | 31338.843      |
| 1979-04-14 | 10214.876      |
| 1979-04-15 | 1170.24793     |
| 1979-04-16 | 25983.4711     |
| 1979-04-17 | 27173.5537     |
| 1979-04-18 | 33322.3141     |
| 1979-04-19 | 35900.8265     |
| 1979-04-20 | 34512.3967     |
| 1979-04-21 | 17990.0826     |
| 1979-04-22 | 7537.19008     |
| 1979-04-23 | 32925.6198     |
| 1979-04-24 | 32330.5785     |
| 1979-04-25 | 30942.1488     |
| 1979-04-26 | 32528.9256     |
| 1979-04-27 | 34710.7438     |
| 1979-04-28 | 15788.4298     |
| 1979-04-29 | 14519.0083     |
| 1979-04-30 | 41652.8926     |
| 1979-05-01 | 36694.2149     |
| 1979-05-02 | 31338.843      |
| 1979-05-03 | 36694.2149     |
| 1979-05-04 | 32727.2727     |
| 1979-05-05 | 16244.6281     |
| 1979-05-06 | 13804.9587     |
| 1979-05-07 | 34115.7025     |
| 1979-05-08 | 31735.5372     |
| 1979-05-09 | 29157.0248     |
| 1979-05-10 | 36099.1736     |
| 1979-05-11 | 40859.5041     |
| 1979-05-12 | 25388.4298     |
| 1979-05-13 | 21818.1818     |
| 1979-05-14 | 39272.7273     |
| 1979-05-15 | 36694.2149     |
| 1979-05-16 | 35504.1322     |
| 1979-05-17 | 35702.4793     |
| 1979-05-18 | 43636.3636     |
| 1979-05-19 | 22016.5289     |
| 1979-05-20 | 15014.876      |
| 1979-05-21 | 44429.7521     |
| 1979-05-22 | 51371.9008     |
| 1979-05-23 | 50578.5124     |
| 1979-05-24 | 50578.5124     |
| 1979-05-25 | 51371.9008     |
| 1979-05-26 | 26181.8182     |
| 1979-05-27 | 12178.5124     |
| 1979-05-28 | 15709.0909     |
| 1979-05-29 | 36495.8678     |
| 1979-05-30 | 28165.2893     |
| 1979-05-31 | 28958.6777     |
| 1979-06-01 | 34909.0909     |
| 1979-06-02 | 18485.9504     |
| 1979-06-03 | 10909.0909     |
| 1979-06-04 | 33322.3141     |
| 1979-06-05 | 34710.7438     |
| 1979-06-06 | 35900.8265     |
| 1979-06-07 | 28760.3306     |
| 1979-06-08 | 36099.1736     |
| 1979-06-09 | 15272.7273     |
| 1979-06-10 | 21024.7934     |
| 1979-06-11 | 31735.5372     |
| 1979-06-12 | 32528.9256     |
| 1979-06-13 | 32925.6198     |
| 1979-06-14 | 32330.5785     |
| 1979-06-15 | 33917.3554     |
| 1979-06-16 | 13547.1074     |
| 1979-06-17 | 9262.80992     |
| 1979-06-18 | 32925.6198     |
| 1979-06-19 | 32528.9256     |
| 1979-06-20 | 35504.1322     |
| 1979-06-21 | 34710.7438     |
| 1979-06-22 | 39669.4215     |
| 1979-06-23 | 23603.3058     |
| 1979-06-24 | 14717.3554     |
| 1979-06-25 | 33520.6612     |
| 1979-06-26 | 29950.4132     |
| 1979-06-27 | 34512.3967     |
| 1979-06-28 | 35305.7851     |
| 1979-06-29 | 41256.1984     |
| 1979-06-30 | 21421.4876     |
| 1979-07-01 | 11623.1405     |
| 1979-07-02 | 26578.5124     |
| 1979-07-03 | 34710.7438     |
| 1979-07-04 | 8231.40496     |
| 1979-07-05 | 30743.8017     |
| 1979-07-06 | 27966.9422     |
| 1979-07-07 | 15510.7438     |
| 1979-07-08 | 22016.5289     |
| 1979-07-09 | 31140.4959     |
| 1979-07-10 | 27173.5537     |
| 1979-07-11 | 29752.0661     |
| 1979-07-12 | 29355.3719     |
| 1979-07-13 | 27768.595      |
| 1979-07-14 | 21024.7934     |
| 1979-07-15 | 18049.5868     |
| 1979-07-16 | 24991.7355     |
| 1979-07-17 | 29157.0248     |
| 1979-07-18 | 33520.6612     |
| 1979-07-19 | 28561.9835     |
| 1979-07-20 | 33520.6612     |
| 1979-07-21 | 16423.1405     |
| 1979-07-22 | 21421.4876     |
| 1979-07-23 | 37487.6033     |
| 1979-07-24 | 39471.0744     |
| 1979-07-25 | 37289.2562     |
| 1979-07-26 | 32528.9256     |
| 1979-07-27 | 39272.7273     |
| 1979-07-28 | 29157.0248     |
| 1979-07-29 | 26578.5124     |
| 1979-07-30 | 30942.1488     |
| 1979-07-31 | 35702.4793     |
| 1979-08-01 | 29752.0661     |
| 1979-08-02 | 36495.8678     |
| 1979-08-03 | 32925.6198     |
| 1979-08-04 | 20826.4463     |
| 1979-08-05 | 25586.7769     |
| 1979-08-06 | 37487.6033     |
| 1979-08-07 | 38677.686      |
| 1979-08-08 | 34314.0496     |
| 1979-08-09 | 38479.3388     |
| 1979-08-10 | 32925.6198     |
| 1979-08-11 | 14796.6942     |
| 1979-08-12 | 11702.4793     |
| 1979-08-13 | 23801.6529     |
| 1979-08-14 | 25388.4298     |
| 1979-08-15 | 20826.4463     |
| 1979-08-16 | 29950.4132     |
| 1979-08-17 | 26181.8182     |
| 1979-08-18 | 17077.686      |
| 1979-08-19 | 13110.7438     |
| 1979-08-20 | 28561.9835     |
| 1979-08-21 | 28561.9835     |
| 1979-08-22 | 31140.4959     |
| 1979-08-23 | 33520.6612     |
| 1979-08-24 | 38876.0331     |
| 1979-08-25 | 25388.4298     |
| 1979-08-26 | 22214.876      |
| 1979-08-27 | 25586.7769     |
| 1979-08-28 | 26578.5124     |
| 1979-08-29 | 30545.4546     |
| 1979-08-30 | 38082.6446     |
| 1979-08-31 | 36495.8678     |
| 1979-09-01 | 11880.9917     |
| 1979-09-02 | 10076.0331     |
| 1979-09-03 | 19219.8347     |
| 1979-09-04 | 29950.4132     |
| 1979-09-05 | 27173.5537     |
| 1979-09-06 | 28165.2893     |
| 1979-09-07 | 30942.1488     |
| 1979-09-08 | 40462.8099     |
| 1979-09-09 | 40264.4628     |
| 1979-09-10 | 29553.719      |
| 1979-09-11 | 27371.9008     |
| 1979-09-12 | 29950.4132     |
| 1979-09-13 | 33123.9669     |
| 1979-09-14 | 35900.8265     |
| 1979-09-15 | 23801.6529     |
| 1979-09-16 | 16839.6694     |
| 1979-09-17 | 31735.5372     |
| 1979-09-18 | 28760.3306     |
| 1979-09-19 | 27768.595      |
| 1979-09-20 | 20826.4463     |
| 1979-09-21 | 16720.6612     |
| 1979-09-22 | 12337.1901     |
| 1979-09-23 | 17890.9091     |
| 1979-09-24 | 16085.9504     |
| 1979-09-25 | 18029.7521     |
| 1979-09-26 | 19596.6942     |
| 1979-09-27 | 13804.9587     |
| 1979-09-28 | 20628.0992     |
| 1979-09-29 | 11504.1322     |
| 1979-09-30 | 12575.2066     |
| 1979-10-01 | 17375.2066     |
| 1979-10-02 | 24396.6942     |
| 1979-10-03 | 23404.9587     |
| 1979-10-04 | 17930.5785     |
| 1979-10-05 | 14082.6446     |
| 1979-10-06 | 5573.55372     |
| 1979-10-07 | 7239.66942     |
| 1979-10-08 | 23008.2645     |
| 1979-10-09 | 20628.0992     |
| 1979-10-10 | 15728.9256     |
| 1979-10-11 | 17890.9091     |
| 1979-10-12 | 19160.3306     |
| 1979-10-13 | 8509.09091     |
| 1979-10-14 | 6664.46281     |
| 1979-10-15 | 8985.12397     |
| 1979-10-16 | 19001.6529     |
| 1979-10-17 | 16859.5041     |
| 1979-10-18 | 19061.157      |
| 1979-10-19 | 18366.9422     |
| 1979-10-20 | 8033.05785     |
| 1979-10-21 | 7259.50413     |
| 1979-10-22 | 22809.9174     |
| 1979-10-23 | 30743.8017     |
| 1979-10-24 | 26380.1653     |
| 1979-10-25 | 28958.6777     |
| 1979-10-26 | 21024.7934     |
| 1979-10-27 | 8588.42975     |
| 1979-10-28 | 7953.71901     |
| 1979-10-29 | 22809.9174     |
| 1979-10-30 | 15728.9256     |
| 1979-10-31 | 26181.8182     |
| 1979-11-01 | 21818.1818     |
| 1979-11-02 | 24991.7355     |
| 1979-11-03 | 13467.7686     |
| 1979-11-04 | 8747.10744     |
| 1979-11-05 | 19358.6777     |
| 1979-11-06 | 21619.8347     |
| 1979-11-07 | 22809.9174     |
| 1979-11-08 | 18446.281      |
| 1979-11-09 | 21223.1405     |
| 1979-11-10 | 10214.876      |
| 1979-11-11 | 10948.7603     |
| 1979-11-12 | 20429.7521     |
| 1979-11-13 | 26578.5124     |
| 1979-11-14 | 28165.2893     |
| 1979-11-15 | 18525.6198     |
| 1979-11-16 | 19299.1736     |
| 1979-11-17 | 9361.98347     |
| 1979-11-18 | 8766.94215     |
| 1979-11-19 | 24000.0        |
| 1979-11-20 | 23603.3058     |
| 1979-11-21 | 28561.9835     |
| 1979-11-22 | 4581.81818     |
| 1979-11-23 | 7993.38843     |
| 1979-11-24 | 7438.01653     |
| 1979-11-25 | 7775.20661     |
| 1979-11-26 | 18763.6364     |
| 1979-11-27 | 25586.7769     |
| 1979-11-28 | 23603.3058     |
| 1979-11-29 | 20826.4463     |
| 1979-11-30 | 25388.4298     |
| 1979-12-01 | 15649.5868     |
| 1979-12-02 | 14400.0        |
| 1979-12-03 | 21223.1405     |
| 1979-12-04 | 21818.1818     |
| 1979-12-05 | 13487.6033     |
| 1979-12-06 | 25785.124      |
| 1979-12-07 | 17871.0744     |
| 1979-12-08 | 9976.8595      |
| 1979-12-09 | 9401.65289     |
| 1979-12-10 | 28363.6364     |
| 1979-12-11 | 16185.124      |
| 1979-12-12 | 19001.6529     |
| 1979-12-13 | 18942.1488     |
| 1979-12-14 | 22016.5289     |
| 1979-12-15 | 17335.5372     |
| 1979-12-16 | 13804.9587     |
| 1979-12-17 | 11603.3058     |
| 1979-12-18 | 14895.8678     |
| 1979-12-19 | 20429.7521     |
| 1979-12-20 | 14578.5124     |
| 1979-12-21 | 14757.0248     |
| 1979-12-22 | 16105.7851     |
| 1979-12-23 | 13110.7438     |
| 1979-12-24 | 7596.69421     |
| 1979-12-25 | 6208.26446     |
| 1979-12-26 | 32925.6198     |
| 1979-12-27 | 21421.4876     |
| 1979-12-28 | 15748.7603     |
| 1979-12-29 | 8370.24793     |
| 1979-12-30 | 9937.19008     |
| 1979-12-31 | 12297.5207     |
| 1980-01-01 | 8013.22314     |
| 1980-01-02 | 25388.4298     |
| 1980-01-03 | 22016.5289     |
| 1980-01-04 | 20231.405      |
| 1980-01-05 | 13963.6364     |
| 1980-01-06 | 9441.32231     |
| 1980-01-07 | 17990.0826     |
| 1980-01-08 | 26181.8182     |
| 1980-01-09 | 21223.1405     |
| 1980-01-10 | 19418.1818     |
| 1980-01-11 | 22611.5703     |
| 1980-01-12 | 9183.47107     |
| 1980-01-13 | 5018.18182     |
| 1980-01-14 | 11345.4546     |
| 1980-01-15 | 8965.28926     |
| 1980-01-16 | 9262.80992     |
| 1980-01-17 | 17593.3884     |
| 1980-01-18 | 28561.9835     |
| 1980-01-19 | 12436.3636     |
| 1980-01-20 | 10928.9256     |
| 1980-01-21 | 21223.1405     |
| 1980-01-22 | 12099.1736     |
| 1980-01-23 | 10591.7355     |
| 1980-01-24 | 8866.1157      |
| 1980-01-25 | 13804.9587     |
| 1980-01-26 | 8013.22314     |
| 1980-01-27 | 7319.00826     |
| 1980-01-28 | 24793.3884     |
| 1980-01-29 | 15947.1074     |
| 1980-01-30 | 15709.0909     |
| 1980-01-31 | 13348.7603     |
| 1980-02-01 | 19755.3719     |
| 1980-02-02 | 12019.8347     |
| 1980-02-03 | 10909.0909     |
| 1980-02-04 | 16899.1736     |
| 1980-02-05 | 23603.3058     |
| 1980-02-06 | 15114.0496     |
| 1980-02-07 | 13229.7521     |
| 1980-02-08 | 15114.0496     |
| 1980-02-09 | 8013.22314     |
| 1980-02-10 | 4879.33884     |
| 1980-02-11 | 8608.26446     |
| 1980-02-12 | 13467.7686     |
| 1980-02-13 | 17077.686      |
| 1980-02-14 | 15352.0661     |
| 1980-02-15 | 17593.3884     |
| 1980-02-16 | 10333.8843     |
| 1980-02-17 | 2221.4876      |
| 1980-02-18 | 6228.09917     |
| 1980-02-19 | 7180.16529     |
| 1980-02-20 | 8171.90083     |
| 1980-02-21 | 2280.99174     |
| 1980-02-22 | 6029.75207     |
| 1980-02-23 | 2062.80992     |
| 1980-02-24 | 1507.43802     |
| 1980-02-25 | 2023.1405      |
| 1980-02-26 | 2955.3719      |
| 1980-02-27 | 2241.32231     |
| 1980-02-28 | 1646.28099     |
| 1980-02-29 | 1249.58678     |
| 1980-03-01 | 1309.09091     |
| 1980-03-02 | 1447.93388     |
| 1980-03-03 | 12396.6942     |
| 1980-03-04 | 14737.1901     |
| 1980-03-05 | 22413.2231     |
| 1980-03-06 | 23206.6116     |
| 1980-03-07 | 31735.5372     |
| 1980-03-08 | 9798.34711     |
| 1980-03-09 | 10254.5455     |
| 1980-03-10 | 37487.6033     |
| 1980-03-11 | 37685.9504     |
| 1980-03-12 | 38677.686      |
| 1980-03-13 | 48793.3884     |
| 1980-03-14 | 39471.0744     |
| 1980-03-15 | 24793.3884     |
| 1980-03-16 | 19537.1901     |
| 1980-03-17 | 38876.0331     |
| 1980-03-18 | 41454.5455     |
| 1980-03-19 | 42247.9339     |
| 1980-03-20 | 43834.7107     |
| 1980-03-21 | 37884.2975     |
| 1980-03-22 | 24991.7355     |
| 1980-03-23 | 23603.3058     |
| 1980-03-24 | 46809.9174     |
| 1980-03-25 | 42446.281      |
| 1980-03-26 | 44826.4463     |
| 1980-03-27 | 51173.5537     |
| 1980-03-28 | 44429.7521     |
| 1980-03-29 | 19200.0        |
| 1980-03-30 | 13190.0826     |
| 1980-03-31 | 40859.5041     |
| 1980-04-01 | 42446.281      |
| 1980-04-02 | 38479.3388     |
| 1980-04-03 | 45818.1818     |
| 1980-04-04 | 39272.7273     |
| 1980-04-05 | 10571.9008     |
| 1980-04-06 | 6168.59504     |
| 1980-04-07 | 39669.4215     |
| 1980-04-08 | 48396.6942     |
| 1980-04-09 | 40462.8099     |
| 1980-04-10 | 41454.5455     |
| 1980-04-11 | 44231.405      |
| 1980-04-12 | 34115.7025     |
| 1980-04-13 | 30148.7603     |
| 1980-04-14 | 45619.8347     |
| 1980-04-15 | 49785.124      |
| 1980-04-16 | 45223.1405     |
| 1980-04-17 | 45619.8347     |
| 1980-04-18 | 46413.2231     |
| 1980-04-19 | 13408.2645     |
| 1980-04-20 | 18287.6033     |
| 1980-04-21 | 40859.5041     |
| 1980-04-22 | 47801.6529     |
| 1980-04-23 | 47404.9587     |
| 1980-04-24 | 46611.5703     |
| 1980-04-25 | 46611.5703     |
| 1980-04-26 | 24396.6942     |
| 1980-04-27 | 21421.4876     |
| 1980-04-28 | 44628.0992     |
| 1980-04-29 | 39272.7273     |
| 1980-04-30 | 44826.4463     |
| 1980-05-01 | 38677.686      |
| 1980-05-02 | 44231.405      |
| 1980-05-03 | 26380.1653     |
| 1980-05-04 | 21818.1818     |
| 1980-05-05 | 45024.7934     |
| 1980-05-06 | 47603.3058     |
| 1980-05-07 | 45024.7934     |
| 1980-05-08 | 46413.2231     |
| 1980-05-09 | 47206.6116     |
| 1980-05-10 | 20826.4463     |
| 1980-05-11 | 14657.8512     |
| 1980-05-12 | 40462.8099     |
| 1980-05-13 | 45619.8347     |
| 1980-05-14 | 51966.9422     |
| 1980-05-15 | 51966.9422     |
| 1980-05-16 | 54545.4546     |
| 1980-05-17 | 35702.4793     |
| 1980-05-18 | 28165.2893     |
| 1980-05-19 | 53157.0248     |
| 1980-05-20 | 37289.2562     |
| 1980-05-21 | 33917.3554     |
| 1980-05-22 | 39669.4215     |
| 1980-05-23 | 56925.6198     |
| 1980-05-24 | 38876.0331     |
| 1980-05-25 | 32330.5785     |
| 1980-05-26 | 32330.5785     |
| 1980-05-27 | 49785.124      |
| 1980-05-28 | 48198.3471     |
| 1980-05-29 | 48793.3884     |
| 1980-05-30 | 50975.2066     |
| 1980-05-31 | 32330.5785     |
| 1980-06-01 | 20628.0992     |
| 1980-06-02 | 32330.5785     |
| 1980-06-03 | 38082.6446     |
| 1980-06-04 | 35107.438      |
| 1980-06-05 | 28561.9835     |
| 1980-06-06 | 29950.4132     |
| 1980-06-07 | 21223.1405     |
| 1980-06-08 | 23603.3058     |
| 1980-06-09 | 44033.0579     |
| 1980-06-10 | 44628.0992     |
| 1980-06-11 | 42644.6281     |
| 1980-06-12 | 41057.8512     |
| 1980-06-13 | 39471.0744     |
| 1980-06-14 | 23801.6529     |
| 1980-06-15 | 24793.3884     |
| 1980-06-16 | 47801.6529     |
| 1980-06-17 | 47801.6529     |
| 1980-06-18 | 43438.0165     |
| 1980-06-19 | 44429.7521     |
| 1980-06-20 | 43834.7107     |
| 1980-06-21 | 29157.0248     |
| 1980-06-22 | 21421.4876     |
| 1980-06-23 | 41256.1984     |
| 1980-06-24 | 39272.7273     |
| 1980-06-25 | 39074.3802     |
| 1980-06-26 | 38280.9917     |
| 1980-06-27 | 45818.1818     |
| 1980-06-28 | 24595.0413     |
| 1980-06-29 | 22413.2231     |
| 1980-06-30 | 38280.9917     |
| 1980-07-01 | 42644.6281     |
| 1980-07-02 | 38677.686      |
| 1980-07-03 | 33123.9669     |
| 1980-07-04 | 20033.0579     |
| 1980-07-05 | 21421.4876     |
| 1980-07-06 | 18783.4711     |
| 1980-07-07 | 36495.8678     |
| 1980-07-08 | 41454.5455     |
| 1980-07-09 | 35107.438      |
| 1980-07-10 | 47008.2645     |
| 1980-07-11 | 46611.5703     |
| 1980-07-12 | 21421.4876     |
| 1980-07-13 | 16839.6694     |
| 1980-07-14 | 39272.7273     |
| 1980-07-15 | 40859.5041     |
| 1980-07-16 | 46016.5289     |
| 1980-07-17 | 43834.7107     |
| 1980-07-18 | 49586.7769     |
| 1980-07-19 | 26380.1653     |
| 1980-07-20 | 24396.6942     |
| 1980-07-21 | 48595.0413     |
| 1980-07-22 | 51371.9008     |
| 1980-07-23 | 50181.8182     |
| 1980-07-24 | 52958.6777     |
| 1980-07-25 | 48000.0        |
| 1980-07-26 | 30743.8017     |
| 1980-07-27 | 29157.0248     |
| 1980-07-28 | 45024.7934     |
| 1980-07-29 | 44033.0579     |
| 1980-07-30 | 50776.8595     |
| 1980-07-31 | 49190.0826     |
| 1980-08-01 | 46016.5289     |
| 1980-08-02 | 24793.3884     |
| 1980-08-03 | 25388.4298     |
| 1980-08-04 | 44826.4463     |
| 1980-08-05 | 45421.4876     |
| 1980-08-06 | 47801.6529     |
| 1980-08-07 | 48991.7355     |
| 1980-08-08 | 44826.4463     |
| 1980-08-09 | 25388.4298     |
| 1980-08-10 | 27173.5537     |
| 1980-08-11 | 43041.3223     |
| 1980-08-12 | 47404.9587     |
| 1980-08-13 | 46016.5289     |
| 1980-08-14 | 47206.6116     |
| 1980-08-15 | 45421.4876     |
| 1980-08-16 | 21619.8347     |
| 1980-08-17 | 26380.1653     |
| 1980-08-18 | 48793.3884     |
| 1980-08-19 | 45024.7934     |
| 1980-08-20 | 41454.5455     |
| 1980-08-21 | 48793.3884     |
| 1980-08-22 | 45421.4876     |
| 1980-08-23 | 40661.157      |
| 1980-08-24 | 38082.6446     |
| 1980-08-25 | 49586.7769     |
| 1980-08-26 | 30942.1488     |
| 1980-08-27 | 31140.4959     |
| 1980-08-28 | 31933.8843     |
| 1980-08-29 | 36495.8678     |
| 1980-08-30 | 24396.6942     |
| 1980-08-31 | 23801.6529     |
| 1980-09-01 | 24396.6942     |
| 1980-09-02 | 46413.2231     |
| 1980-09-03 | 31933.8843     |
| 1980-09-04 | 51371.9008     |
| 1980-09-05 | 43834.7107     |
| 1980-09-06 | 18525.6198     |
| 1980-09-07 | 19735.5372     |
| 1980-09-08 | 30942.1488     |
| 1980-09-09 | 30347.1074     |
| 1980-09-10 | 32330.5785     |
| 1980-09-11 | 33520.6612     |
| 1980-09-12 | 39471.0744     |
| 1980-09-13 | 15629.7521     |
| 1980-09-14 | 14776.8595     |
| 1980-09-15 | 30942.1488     |
| 1980-09-16 | 34115.7025     |
| 1980-09-17 | 39074.3802     |
| 1980-09-18 | 30148.7603     |
| 1980-09-19 | 29553.719      |
| 1980-09-20 | 13566.9422     |
| 1980-09-21 | 16284.2975     |
| 1980-09-22 | 30545.4546     |
| 1980-09-23 | 28760.3306     |
| 1980-09-24 | 32528.9256     |
| 1980-09-25 | 33719.0083     |
| 1980-09-26 | 27173.5537     |
| 1980-09-27 | 15014.876      |
| 1980-09-28 | 14122.3141     |
| 1980-09-29 | 33719.0083     |
| 1980-09-30 | 36495.8678     |
| 1980-10-01 | 28958.6777     |
| 1980-10-02 | 32132.2314     |
| 1980-10-03 | 36694.2149     |
| 1980-10-04 | 27570.2479     |
| 1980-10-05 | 17097.5207     |
| 1980-10-06 | 33123.9669     |
| 1980-10-07 | 40462.8099     |
| 1980-10-08 | 39471.0744     |
| 1980-10-09 | 34314.0496     |
| 1980-10-10 | 36694.2149     |
| 1980-10-11 | 18585.124      |
| 1980-10-12 | 16482.6446     |
| 1980-10-13 | 29950.4132     |
| 1980-10-14 | 35504.1322     |
| 1980-10-15 | 37289.2562     |
| 1980-10-16 | 31735.5372     |
| 1980-10-17 | 38479.3388     |
| 1980-10-18 | 16899.1736     |
| 1980-10-19 | 18089.2562     |
| 1980-10-20 | 34710.7438     |
| 1980-10-21 | 38677.686      |
| 1980-10-22 | 36297.5207     |
| 1980-10-23 | 40264.4628     |
| 1980-10-24 | 37487.6033     |
| 1980-10-25 | 15471.0744     |
| 1980-10-26 | 15847.9339     |
| 1980-10-27 | 37487.6033     |
| 1980-10-28 | 34710.7438     |
| 1980-10-29 | 35702.4793     |
| 1980-10-30 | 42644.6281     |
| 1980-10-31 | 48000.0        |
| 1980-11-01 | 17176.8595     |
| 1980-11-02 | 16720.6612     |
| 1980-11-03 | 26975.2066     |
| 1980-11-04 | 29950.4132     |
| 1980-11-05 | 30942.1488     |
| 1980-11-06 | 42247.9339     |
| 1980-11-07 | 42842.9752     |
| 1980-11-08 | 18882.6446     |
| 1980-11-09 | 13447.9339     |
| 1980-11-10 | 37090.9091     |
| 1980-11-11 | 36297.5207     |
| 1980-11-12 | 41256.1984     |
| 1980-11-13 | 36892.562      |
| 1980-11-14 | 38677.686      |
| 1980-11-15 | 14816.5289     |
| 1980-11-16 | 9421.4876      |
| 1980-11-17 | 36297.5207     |
| 1980-11-18 | 35900.8265     |
| 1980-11-19 | 37884.2975     |
| 1980-11-20 | 38479.3388     |
| 1980-11-21 | 41057.8512     |
| 1980-11-22 | 18723.9669     |
| 1980-11-23 | 16561.9835     |
| 1980-11-24 | 31537.1901     |
| 1980-11-25 | 29157.0248     |
| 1980-11-26 | 35702.4793     |
| 1980-11-27 | 11662.8099     |
| 1980-11-28 | 22214.876      |
| 1980-11-29 | 14400.0        |
| 1980-11-30 | 13547.1074     |
| 1980-12-01 | 36694.2149     |
| 1980-12-02 | 36694.2149     |
| 1980-12-03 | 38677.686      |
| 1980-12-04 | 38479.3388     |
| 1980-12-05 | 39074.3802     |
| 1980-12-06 | 21421.4876     |
| 1980-12-07 | 14975.2066     |
| 1980-12-08 | 36694.2149     |
| 1980-12-09 | 37090.9091     |
| 1980-12-10 | 38677.686      |
| 1980-12-11 | 37289.2562     |
| 1980-12-12 | 34314.0496     |
| 1980-12-13 | 15570.2479     |
| 1980-12-14 | 14717.3554     |
| 1980-12-15 | 28363.6364     |
| 1980-12-16 | 33917.3554     |
| 1980-12-17 | 32727.2727     |
| 1980-12-18 | 31338.843      |
| 1980-12-19 | 39669.4215     |
| 1980-12-20 | 20628.0992     |
| 1980-12-21 | 18168.595      |
| 1980-12-22 | 36297.5207     |
| 1980-12-23 | 28760.3306     |
| 1980-12-24 | 15530.5785     |
| 1980-12-25 | 17077.686      |
| 1980-12-26 | 23008.2645     |
| 1980-12-27 | 12694.2149     |
| 1980-12-28 | 13051.2397     |
| 1980-12-29 | 30942.1488     |
| 1980-12-30 | 33520.6612     |
| 1980-12-31 | 29157.0248     |
| 1981-01-01 | 15530.5785     |
| 1981-01-02 | 21818.1818     |
| 1981-01-03 | 20033.0579     |
| 1981-01-04 | 15669.4215     |
| 1981-01-05 | 39471.0744     |
| 1981-01-06 | 29752.0661     |
| 1981-01-07 | 32925.6198     |
| 1981-01-08 | 33917.3554     |
| 1981-01-09 | 27173.5537     |
| 1981-01-10 | 6485.95041     |
| 1981-01-11 | 3570.24793     |
| 1981-01-12 | 23603.3058     |
| 1981-01-13 | 24198.3471     |
| 1981-01-14 | 23008.2645     |
| 1981-01-15 | 24793.3884     |
| 1981-01-16 | 22413.2231     |
| 1981-01-17 | 12634.7107     |
| 1981-01-18 | 6109.09091     |
| 1981-01-19 | 22016.5289     |
| 1981-01-20 | 21818.1818     |
| 1981-01-21 | 21818.1818     |
| 1981-01-22 | 25785.124      |
| 1981-01-23 | 16363.6364     |
| 1981-01-24 | 8390.08264     |
| 1981-01-25 | 5910.7438      |
| 1981-01-26 | 16204.9587     |
| 1981-01-27 | 18267.7686     |
| 1981-01-28 | 19338.843      |
| 1981-01-29 | 20033.0579     |
| 1981-01-30 | 22413.2231     |
| 1981-01-31 | 17276.0331     |
| 1981-02-01 | 9619.83471     |
| 1981-02-02 | 23603.3058     |
| 1981-02-03 | 21223.1405     |
| 1981-02-04 | 23206.6116     |
| 1981-02-05 | 25388.4298     |
| 1981-02-06 | 23404.9587     |
| 1981-02-07 | 6148.76033     |
| 1981-02-08 | 12694.2149     |
| 1981-02-09 | 22809.9174     |
| 1981-02-10 | 25190.0826     |
| 1981-02-11 | 27371.9008     |
| 1981-02-12 | 21421.4876     |
| 1981-02-13 | 21818.1818     |
| 1981-02-14 | 6961.98347     |
| 1981-02-15 | 5117.35537     |
| 1981-02-16 | 12634.7107     |
| 1981-02-17 | 21421.4876     |
| 1981-02-18 | 24198.3471     |
| 1981-02-19 | 25190.0826     |
| 1981-02-20 | 20231.405      |
| 1981-02-21 | 8866.1157      |
| 1981-02-22 | 6109.09091     |
| 1981-02-23 | 23603.3058     |
| 1981-02-24 | 25586.7769     |
| 1981-02-25 | 26181.8182     |
| 1981-02-26 | 25785.124      |
| 1981-02-27 | 27966.9422     |
| 1981-02-28 | 12218.1818     |
| 1981-03-01 | 11087.6033     |
| 1981-03-02 | 32132.2314     |
| 1981-03-03 | 27768.595      |
| 1981-03-04 | 22214.876      |
| 1981-03-05 | 25983.4711     |
| 1981-03-06 | 20033.0579     |
| 1981-03-07 | 8925.61983     |
| 1981-03-08 | 5533.8843      |
| 1981-03-09 | 15966.9422     |
| 1981-03-10 | 16442.9752     |
| 1981-03-11 | 20826.4463     |
| 1981-03-12 | 25190.0826     |
| 1981-03-13 | 27173.5537     |
| 1981-03-14 | 13804.9587     |
| 1981-03-15 | 9778.5124      |
| 1981-03-16 | 28561.9835     |
| 1981-03-17 | 30942.1488     |
| 1981-03-18 | 31140.4959     |
| 1981-03-19 | 39272.7273     |
| 1981-03-20 | 33123.9669     |
| 1981-03-21 | 25190.0826     |
| 1981-03-22 | 15550.4132     |
| 1981-03-23 | 36099.1736     |
| 1981-03-24 | 35504.1322     |
| 1981-03-25 | 37289.2562     |
| 1981-03-26 | 38876.0331     |
| 1981-03-27 | 44033.0579     |
| 1981-03-28 | 30148.7603     |
| 1981-03-29 | 19418.1818     |
| 1981-03-30 | 41057.8512     |
| 1981-03-31 | 45421.4876     |
| 1981-04-01 | 40066.1157     |
| 1981-04-02 | 41652.8926     |
| 1981-04-03 | 45619.8347     |
| 1981-04-04 | 12198.3471     |
| 1981-04-05 | 14320.6612     |
| 1981-04-06 | 36495.8678     |
| 1981-04-07 | 39074.3802     |
| 1981-04-08 | 38677.686      |
| 1981-04-09 | 43239.6694     |
| 1981-04-10 | 45024.7934     |
| 1981-04-11 | 23404.9587     |
| 1981-04-12 | 19834.7107     |
| 1981-04-13 | 41454.5455     |
| 1981-04-14 | 39669.4215     |
| 1981-04-15 | 37487.6033     |
| 1981-04-16 | 34314.0496     |
| 1981-04-17 | 35702.4793     |
| 1981-04-18 | 18148.7603     |
| 1981-04-19 | 13110.7438     |
| 1981-04-20 | 36297.5207     |
| 1981-04-21 | 37090.9091     |
| 1981-04-22 | 41057.8512     |
| 1981-04-23 | 40462.8099     |
| 1981-04-24 | 42446.281      |
| 1981-04-25 | 21024.7934     |
| 1981-04-26 | 20826.4463     |
| 1981-04-27 | 38280.9917     |
| 1981-04-28 | 40264.4628     |
| 1981-04-29 | 38876.0331     |
| 1981-04-30 | 39471.0744     |
| 1981-05-01 | 40462.8099     |
| 1981-05-02 | 18604.9587     |
| 1981-05-03 | 15451.2397     |
| 1981-05-04 | 36099.1736     |
| 1981-05-05 | 36694.2149     |
| 1981-05-06 | 26380.1653     |
| 1981-05-07 | 25586.7769     |
| 1981-05-08 | 30743.8017     |
| 1981-05-09 | 22214.876      |
| 1981-05-10 | 23404.9587     |
| 1981-05-11 | 36099.1736     |
| 1981-05-12 | 30743.8017     |
| 1981-05-13 | 30942.1488     |
| 1981-05-14 | 29157.0248     |
| 1981-05-15 | 30347.1074     |
| 1981-05-16 | 18525.6198     |
| 1981-05-17 | 19279.3388     |
| 1981-05-18 | 38479.3388     |
| 1981-05-19 | 39272.7273     |
| 1981-05-20 | 30942.1488     |
| 1981-05-21 | 28363.6364     |
| 1981-05-22 | 30347.1074     |
| 1981-05-23 | 17950.4132     |
| 1981-05-24 | 16264.4628     |
| 1981-05-25 | 14836.3636     |
| 1981-05-26 | 36099.1736     |
| 1981-05-27 | 32330.5785     |
| 1981-05-28 | 33520.6612     |
| 1981-05-29 | 29157.0248     |
| 1981-05-30 | 20033.0579     |
| 1981-05-31 | 18922.3141     |
| 1981-06-01 | 30743.8017     |
| 1981-06-02 | 19219.8347     |
| 1981-06-03 | 21818.1818     |
| 1981-06-04 | 29553.719      |
| 1981-06-05 | 25388.4298     |
| 1981-06-06 | 16264.4628     |
| 1981-06-07 | 13289.2562     |
| 1981-06-08 | 22809.9174     |
| 1981-06-09 | 25388.4298     |
| 1981-06-10 | 24000.0        |
| 1981-06-11 | 23603.3058     |
| 1981-06-12 | 21421.4876     |
| 1981-06-13 | 15510.7438     |
| 1981-06-14 | 16204.9587     |
| 1981-06-15 | 31338.843      |
| 1981-06-16 | 35305.7851     |
| 1981-06-17 | 34710.7438     |
| 1981-06-18 | 32528.9256     |
| 1981-06-19 | 41256.1984     |
| 1981-06-20 | 23206.6116     |
| 1981-06-21 | 17077.686      |
| 1981-06-22 | 39272.7273     |
| 1981-06-23 | 37685.9504     |
| 1981-06-24 | 39867.7686     |
| 1981-06-25 | 39471.0744     |
| 1981-06-26 | 43438.0165     |
| 1981-06-27 | 18386.7769     |
| 1981-06-28 | 14856.1984     |
| 1981-06-29 | 41057.8512     |
| 1981-06-30 | 40264.4628     |
| 1981-07-01 | 37289.2562     |
| 1981-07-02 | 35900.8265     |
| 1981-07-03 | 29355.3719     |
| 1981-07-04 | 22016.5289     |
| 1981-07-05 | 21619.8347     |
| 1981-07-06 | 33719.0083     |
| 1981-07-07 | 33322.3141     |
| 1981-07-08 | 31537.1901     |
| 1981-07-09 | 34115.7025     |
| 1981-07-10 | 33123.9669     |
| 1981-07-11 | 21818.1818     |
| 1981-07-12 | 20429.7521     |
| 1981-07-13 | 30545.4546     |
| 1981-07-14 | 30347.1074     |
| 1981-07-15 | 25388.4298     |
| 1981-07-16 | 23008.2645     |
| 1981-07-17 | 27570.2479     |
| 1981-07-18 | 17890.9091     |
| 1981-07-19 | 17573.5537     |
| 1981-07-20 | 28561.9835     |
| 1981-07-21 | 29157.0248     |
| 1981-07-22 | 26380.1653     |
| 1981-07-23 | 26975.2066     |
| 1981-07-24 | 30347.1074     |
| 1981-07-25 | 23206.6116     |
| 1981-07-26 | 17434.7107     |
| 1981-07-27 | 24198.3471     |
| 1981-07-28 | 37487.6033     |
| 1981-07-29 | 33322.3141     |
| 1981-07-30 | 30743.8017     |
| 1981-07-31 | 29752.0661     |
| 1981-08-01 | 18029.7521     |
| 1981-08-02 | 17057.8512     |
| 1981-08-03 | 29355.3719     |
| 1981-08-04 | 30347.1074     |
| 1981-08-05 | 30148.7603     |
| 1981-08-06 | 34512.3967     |
| 1981-08-07 | 32727.2727     |
| 1981-08-08 | 22016.5289     |
| 1981-08-09 | 21024.7934     |
| 1981-08-10 | 32925.6198     |
| 1981-08-11 | 34710.7438     |
| 1981-08-12 | 36495.8678     |
| 1981-08-13 | 37289.2562     |
| 1981-08-14 | 34512.3967     |
| 1981-08-15 | 24396.6942     |
| 1981-08-16 | 19358.6777     |
| 1981-08-17 | 37685.9504     |
| 1981-08-18 | 30942.1488     |
| 1981-08-19 | 28165.2893     |
| 1981-08-20 | 34710.7438     |
| 1981-08-21 | 35305.7851     |
| 1981-08-22 | 26975.2066     |
| 1981-08-23 | 20826.4463     |
| 1981-08-24 | 31735.5372     |
| 1981-08-25 | 36495.8678     |
| 1981-08-26 | 34710.7438     |
| 1981-08-27 | 35900.8265     |
| 1981-08-28 | 32330.5785     |
| 1981-08-29 | 24793.3884     |
| 1981-08-30 | 18247.9339     |
| 1981-08-31 | 31338.843      |
| 1981-09-01 | 31140.4959     |
| 1981-09-02 | 28958.6777     |
| 1981-09-03 | 31933.8843     |
| 1981-09-04 | 29752.0661     |
| 1981-09-05 | 16343.8017     |
| 1981-09-06 | 15074.3802     |
| 1981-09-07 | 16522.3141     |
| 1981-09-08 | 34512.3967     |
| 1981-09-09 | 28760.3306     |
| 1981-09-10 | 29950.4132     |
| 1981-09-11 | 27173.5537     |
| 1981-09-12 | 13348.7603     |
| 1981-09-13 | 10532.2314     |
| 1981-09-14 | 26578.5124     |
| 1981-09-15 | 30743.8017     |
| 1981-09-16 | 26578.5124     |
| 1981-09-17 | 26380.1653     |
| 1981-09-18 | 30545.4546     |
| 1981-09-19 | 19695.8678     |
| 1981-09-20 | 8528.92562     |
| 1981-09-21 | 14519.0083     |
| 1981-09-22 | 18783.4711     |
| 1981-09-23 | 19120.6612     |
| 1981-09-24 | 19834.7107     |
| 1981-09-25 | 17811.5703     |
| 1981-09-26 | 12039.6694     |
| 1981-09-27 | 10849.5868     |
| 1981-09-28 | 21818.1818     |
| 1981-09-29 | 18942.1488     |
| 1981-09-30 | 25785.124      |
| 1981-10-01 | 19239.6694     |
| 1981-10-02 | 16462.8099     |
| 1981-10-03 | 5494.21488     |
| 1981-10-04 | 5573.55372     |
| 1981-10-05 | 29355.3719     |
| 1981-10-06 | 26181.8182     |
| 1981-10-07 | 24793.3884     |
| 1981-10-08 | 20033.0579     |
| 1981-10-09 | 12833.0579     |
| 1981-10-10 | 7338.84298     |
| 1981-10-11 | 5454.54545     |
| 1981-10-12 | 7953.71901     |
| 1981-10-13 | 8370.24793     |
| 1981-10-14 | 15332.2314     |
| 1981-10-15 | 18247.9339     |
| 1981-10-16 | 12456.1984     |
| 1981-10-17 | 5176.8595      |
| 1981-10-18 | 7378.5124      |
| 1981-10-19 | 17950.4132     |
| 1981-10-20 | 18327.2727     |
| 1981-10-21 | 10314.0496     |
| 1981-10-22 | 7834.71074     |
| 1981-10-23 | 8905.78512     |
| 1981-10-24 | 3352.06612     |
| 1981-10-25 | 4800.0         |
| 1981-10-26 | 8290.90909     |
| 1981-10-27 | 10115.7025     |
| 1981-10-28 | 14340.4959     |
| 1981-10-29 | 10611.5703     |
| 1981-10-30 | 10532.2314     |
| 1981-10-31 | 6347.10744     |
| 1981-11-01 | 3352.06612     |
| 1981-11-02 | 11821.4876     |
| 1981-11-03 | 15312.3967     |
| 1981-11-04 | 17216.5289     |
| 1981-11-05 | 13507.438      |
| 1981-11-06 | 14400.0        |
| 1981-11-07 | 5494.21488     |
| 1981-11-08 | 6565.28926     |
| 1981-11-09 | 13844.6281     |
| 1981-11-10 | 13745.4546     |
| 1981-11-11 | 12793.3884     |
| 1981-11-12 | 18089.2562     |
| 1981-11-13 | 16720.6612     |
| 1981-11-14 | 4343.80165     |
| 1981-11-15 | 3847.93388     |
| 1981-11-16 | 15828.0992     |
| 1981-11-17 | 14082.6446     |
| 1981-11-18 | 17236.3636     |
| 1981-11-19 | 24793.3884     |
| 1981-11-20 | 24000.0        |
| 1981-11-21 | 5434.71074     |
| 1981-11-22 | 3193.38843     |
| 1981-11-23 | 19041.3223     |
| 1981-11-24 | 18981.8182     |
| 1981-11-25 | 18267.7686     |
| 1981-11-26 | 6247.93388     |
| 1981-11-27 | 13527.2727     |
| 1981-11-28 | 6664.46281     |
| 1981-11-29 | 9560.33058     |
| 1981-11-30 | 20231.405      |
| 1981-12-01 | 20231.405      |
| 1981-12-02 | 12872.7273     |
| 1981-12-03 | 9104.13223     |
| 1981-12-04 | 14776.8595     |
| 1981-12-05 | 8191.73554     |
| 1981-12-06 | 8112.39669     |
| 1981-12-07 | 13943.8017     |
| 1981-12-08 | 18148.7603     |
| 1981-12-09 | 14717.3554     |
| 1981-12-10 | 13467.7686     |
| 1981-12-11 | 11206.6116     |
| 1981-12-12 | 11523.9669     |
| 1981-12-13 | 8806.61157     |
| 1981-12-14 | 17851.2397     |
| 1981-12-15 | 15252.8926     |
| 1981-12-16 | 14003.3058     |
| 1981-12-17 | 24595.0413     |
| 1981-12-18 | 27570.2479     |
| 1981-12-19 | 12733.8843     |
| 1981-12-20 | 5692.56198     |
| 1981-12-21 | 10532.2314     |
| 1981-12-22 | 9104.13223     |
| 1981-12-23 | 8013.22314     |
| 1981-12-24 | 8707.43802     |
| 1981-12-25 | 8013.22314     |
| 1981-12-26 | 7894.21488     |
| 1981-12-27 | 7219.83471     |
| 1981-12-28 | 12019.8347     |
| 1981-12-29 | 12654.5455     |
| 1981-12-30 | 15292.562      |
| 1981-12-31 | 14955.3719     |
| 1982-01-01 | 14003.3058     |
| 1982-01-02 | 14479.3388     |
| 1982-01-03 | 12357.0248     |
| 1982-01-04 | 14558.6777     |
| 1982-01-05 | 17038.0165     |
| 1982-01-06 | 17117.3554     |
| 1982-01-07 | 20429.7521     |
| 1982-01-08 | 12892.562      |
| 1982-01-09 | 10710.7438     |
| 1982-01-10 | 8727.27273     |
| 1982-01-11 | 17117.3554     |
| 1982-01-12 | 19656.1984     |
| 1982-01-13 | 24991.7355     |
| 1982-01-14 | 18029.7521     |
| 1982-01-15 | 13190.0826     |
| 1982-01-16 | 6961.98347     |
| 1982-01-17 | 8171.90083     |
| 1982-01-18 | 16323.9669     |
| 1982-01-19 | 17395.0413     |
| 1982-01-20 | 26181.8182     |
| 1982-01-21 | 19834.7107     |
| 1982-01-22 | 18069.4215     |
| 1982-01-23 | 10095.8678     |
| 1982-01-24 | 6406.61157     |
| 1982-01-25 | 14618.1818     |
| 1982-01-26 | 14400.0        |
| 1982-01-27 | 12813.2231     |
| 1982-01-28 | 17216.5289     |
| 1982-01-29 | 20826.4463     |
| 1982-01-30 | 11900.8265     |
| 1982-01-31 | 6426.44628     |
| 1982-02-01 | 16601.6529     |
| 1982-02-02 | 15570.2479     |
| 1982-02-03 | 22413.2231     |
| 1982-02-04 | 22214.876      |
| 1982-02-05 | 22413.2231     |
| 1982-02-06 | 15887.6033     |
| 1982-02-07 | 10710.7438     |
| 1982-02-08 | 24991.7355     |
| 1982-02-09 | 24396.6942     |
| 1982-02-10 | 29752.0661     |
| 1982-02-11 | 17990.0826     |
| 1982-02-12 | 19497.5207     |
| 1982-02-13 | 12515.7025     |
| 1982-02-14 | 13388.4298     |
| 1982-02-15 | 19834.7107     |
| 1982-02-16 | 18228.0992     |
| 1982-02-17 | 22809.9174     |
| 1982-02-18 | 25785.124      |
| 1982-02-19 | 26380.1653     |
| 1982-02-20 | 14201.6529     |
| 1982-02-21 | 17732.2314     |
| 1982-02-22 | 17732.2314     |
| 1982-02-23 | 20826.4463     |
| 1982-02-24 | 24793.3884     |
| 1982-02-25 | 24793.3884     |
| 1982-02-26 | 25190.0826     |
| 1982-02-27 | 18049.5868     |
| 1982-02-28 | 12495.8678     |
| 1982-03-01 | 34314.0496     |
| 1982-03-02 | 30942.1488     |
| 1982-03-03 | 30148.7603     |
| 1982-03-04 | 28561.9835     |
| 1982-03-05 | 30942.1488     |
| 1982-03-06 | 18446.281      |
| 1982-03-07 | 14320.6612     |
| 1982-03-08 | 33917.3554     |
| 1982-03-09 | 31735.5372     |
| 1982-03-10 | 33322.3141     |
| 1982-03-11 | 33123.9669     |
| 1982-03-12 | 29355.3719     |
| 1982-03-13 | 15649.5868     |
| 1982-03-14 | 15292.562      |
| 1982-03-15 | 29157.0248     |
| 1982-03-16 | 31537.1901     |
| 1982-03-17 | 20231.405      |
| 1982-03-18 | 7418.18182     |
| 1982-03-19 | 6327.27273     |
| 1982-03-20 | 4343.80165     |
| 1982-03-21 | 3590.08264     |
| 1982-03-22 | 12892.562      |
| 1982-03-23 | 28363.6364     |
| 1982-03-24 | 33917.3554     |
| 1982-03-25 | 35504.1322     |
| 1982-03-26 | 38677.686      |
| 1982-03-27 | 23801.6529     |
| 1982-03-28 | 19100.8265     |
| 1982-03-29 | 40859.5041     |
| 1982-03-30 | 36694.2149     |
| 1982-03-31 | 39669.4215     |
| 1982-04-01 | 40264.4628     |
| 1982-04-02 | 35305.7851     |
| 1982-04-03 | 24396.6942     |
| 1982-04-04 | 16185.124      |
| 1982-04-05 | 35504.1322     |
| 1982-04-06 | 39669.4215     |
| 1982-04-07 | 40264.4628     |
| 1982-04-08 | 40859.5041     |
| 1982-04-09 | 32727.2727     |
| 1982-04-10 | 33719.0083     |
| 1982-04-11 | 30743.8017     |
| 1982-04-12 | 41057.8512     |
| 1982-04-13 | 40462.8099     |
| 1982-04-14 | 39074.3802     |
| 1982-04-15 | 38479.3388     |
| 1982-04-16 | 42644.6281     |
| 1982-04-17 | 22611.5703     |
| 1982-04-18 | 16819.8347     |
| 1982-04-19 | 35504.1322     |
| 1982-04-20 | 42644.6281     |
| 1982-04-21 | 42247.9339     |
| 1982-04-22 | 42247.9339     |
| 1982-04-23 | 36297.5207     |
| 1982-04-24 | 22413.2231     |
| 1982-04-25 | 17672.7273     |
| 1982-04-26 | 36892.562      |
| 1982-04-27 | 46016.5289     |
| 1982-04-28 | 42247.9339     |
| 1982-04-29 | 38876.0331     |
| 1982-04-30 | 28561.9835     |
| 1982-05-01 | 18902.4793     |
| 1982-05-02 | 13487.6033     |
| 1982-05-03 | 27371.9008     |
| 1982-05-04 | 24396.6942     |
| 1982-05-05 | 27966.9422     |
| 1982-05-06 | 32925.6198     |
| 1982-05-07 | 23801.6529     |
| 1982-05-08 | 17454.5455     |
| 1982-05-09 | 10452.8926     |
| 1982-05-10 | 24000.0        |
| 1982-05-11 | 26975.2066     |
| 1982-05-12 | 36099.1736     |
| 1982-05-13 | 39669.4215     |
| 1982-05-14 | 44826.4463     |
| 1982-05-15 | 29157.0248     |
| 1982-05-16 | 23008.2645     |
| 1982-05-17 | 39471.0744     |
| 1982-05-18 | 26181.8182     |
| 1982-05-19 | 28958.6777     |
| 1982-05-20 | 37487.6033     |
| 1982-05-21 | 32727.2727     |
| 1982-05-22 | 21024.7934     |
| 1982-05-23 | 18069.4215     |
| 1982-05-24 | 36297.5207     |
| 1982-05-25 | 29752.0661     |
| 1982-05-26 | 32132.2314     |
| 1982-05-27 | 28363.6364     |
| 1982-05-28 | 41057.8512     |
| 1982-05-29 | 19319.0083     |
| 1982-05-30 | 15153.719      |
| 1982-05-31 | 16780.1653     |
| 1982-06-01 | 16066.1157     |
| 1982-06-02 | 14519.0083     |
| 1982-06-03 | 15907.438      |
| 1982-06-04 | 26380.1653     |
| 1982-06-05 | 16066.1157     |
| 1982-06-06 | 14816.5289     |
| 1982-06-07 | 13626.4463     |
| 1982-06-08 | 14876.0331     |
| 1982-06-09 | 19200.0        |
| 1982-06-10 | 27570.2479     |
| 1982-06-11 | 25785.124      |
| 1982-06-12 | 11960.3306     |
| 1982-06-13 | 13864.4628     |
| 1982-06-14 | 24991.7355     |
| 1982-06-15 | 25983.4711     |
| 1982-06-16 | 29355.3719     |
| 1982-06-17 | 24793.3884     |
| 1982-06-18 | 29355.3719     |
| 1982-06-19 | 17890.9091     |
| 1982-06-20 | 15550.4132     |
| 1982-06-21 | 27570.2479     |
| 1982-06-22 | 25190.0826     |
| 1982-06-23 | 29355.3719     |
| 1982-06-24 | 26380.1653     |
| 1982-06-25 | 25983.4711     |
| 1982-06-26 | 19378.5124     |
| 1982-06-27 | 10909.0909     |
| 1982-06-28 | 27966.9422     |
| 1982-06-29 | 22413.2231     |
| 1982-06-30 | 21421.4876     |
| 1982-07-01 | 24198.3471     |
| 1982-07-02 | 21818.1818     |
| 1982-07-03 | 17256.1984     |
| 1982-07-04 | 16323.9669     |
| 1982-07-05 | 16740.4959     |
| 1982-07-06 | 24396.6942     |
| 1982-07-07 | 26578.5124     |
| 1982-07-08 | 25983.4711     |
| 1982-07-09 | 26975.2066     |
| 1982-07-10 | 15728.9256     |
| 1982-07-11 | 18664.4628     |
| 1982-07-12 | 27966.9422     |
| 1982-07-13 | 26776.8595     |
| 1982-07-14 | 29355.3719     |
| 1982-07-15 | 26975.2066     |
| 1982-07-16 | 30148.7603     |
| 1982-07-17 | 13051.2397     |
| 1982-07-18 | 19180.1653     |
| 1982-07-19 | 30347.1074     |
| 1982-07-20 | 29950.4132     |
| 1982-07-21 | 27768.595      |
| 1982-07-22 | 25785.124      |
| 1982-07-23 | 25983.4711     |
| 1982-07-24 | 18664.4628     |
| 1982-07-25 | 15431.405      |
| 1982-07-26 | 27570.2479     |
| 1982-07-27 | 27371.9008     |
| 1982-07-28 | 24198.3471     |
| 1982-07-29 | 25785.124      |
| 1982-07-30 | 28165.2893     |
| 1982-07-31 | 20231.405      |
| 1982-08-01 | 14300.8265     |
| 1982-08-02 | 26181.8182     |
| 1982-08-03 | 31933.8843     |
| 1982-08-04 | 25983.4711     |
| 1982-08-05 | 34115.7025     |
| 1982-08-06 | 24198.3471     |
| 1982-08-07 | 17672.7273     |
| 1982-08-08 | 14161.9835     |
| 1982-08-09 | 29157.0248     |
| 1982-08-10 | 25190.0826     |
| 1982-08-11 | 25586.7769     |
| 1982-08-12 | 25586.7769     |
| 1982-08-13 | 24198.3471     |
| 1982-08-14 | 16383.4711     |
| 1982-08-15 | 17137.1901     |
| 1982-08-16 | 25785.124      |
| 1982-08-17 | 26380.1653     |
| 1982-08-18 | 26380.1653     |
| 1982-08-19 | 33719.0083     |
| 1982-08-20 | 32727.2727     |
| 1982-08-21 | 24595.0413     |
| 1982-08-22 | 17613.2231     |
| 1982-08-23 | 23206.6116     |
| 1982-08-24 | 24595.0413     |
| 1982-08-25 | 29950.4132     |
| 1982-08-26 | 31338.843      |
| 1982-08-27 | 25586.7769     |
| 1982-08-28 | 17157.0248     |
| 1982-08-29 | 17057.8512     |
| 1982-08-30 | 29157.0248     |
| 1982-08-31 | 27371.9008     |
| 1982-09-01 | 26975.2066     |
| 1982-09-02 | 26776.8595     |
| 1982-09-03 | 26578.5124     |
| 1982-09-04 | 14816.5289     |
| 1982-09-05 | 12614.876      |
| 1982-09-06 | 9838.01653     |
| 1982-09-07 | 14340.4959     |
| 1982-09-08 | 16899.1736     |
| 1982-09-09 | 19755.3719     |
| 1982-09-10 | 14657.8512     |
| 1982-09-11 | 11603.3058     |
| 1982-09-12 | 9361.98347     |
| 1982-09-13 | 11642.9752     |
| 1982-09-14 | 12119.0083     |
| 1982-09-15 | 11385.124      |
| 1982-09-16 | 12317.3554     |
| 1982-09-17 | 13090.9091     |
| 1982-09-18 | 9024.79339     |
| 1982-09-19 | 8786.77686     |
| 1982-09-20 | 14856.1984     |
| 1982-09-21 | 13943.8017     |
| 1982-09-22 | 26776.8595     |
| 1982-09-23 | 22611.5703     |
| 1982-09-24 | 7894.21488     |
| 1982-09-25 | 3074.38017     |
| 1982-09-26 | 2757.02479     |
| 1982-09-27 | 3094.21488     |
| 1982-09-28 | 3332.2314      |
| 1982-09-29 | 3590.08264     |
| 1982-09-30 | 5375.20661     |
| 1982-10-01 | 9798.34711     |
| 1982-10-02 | 5970.24793     |
| 1982-10-03 | 6446.28099     |
| 1982-10-04 | 13785.124      |
| 1982-10-05 | 12813.2231     |
| 1982-10-06 | 13051.2397     |
| 1982-10-07 | 10730.5785     |
| 1982-10-08 | 12039.6694     |
| 1982-10-09 | 4304.13223     |
| 1982-10-10 | 3074.38017     |
| 1982-10-11 | 10175.2066     |
| 1982-10-12 | 9877.68595     |
| 1982-10-13 | 12654.5455     |
| 1982-10-14 | 16224.7934     |
| 1982-10-15 | 16661.157      |
| 1982-10-16 | 13309.0909     |
| 1982-10-17 | 10631.405      |
| 1982-10-18 | 17672.7273     |
| 1982-10-19 | 16680.9917     |
| 1982-10-20 | 18307.438      |
| 1982-10-21 | 16423.1405     |
| 1982-10-22 | 9957.02479     |
| 1982-10-23 | 11841.3223     |
| 1982-10-24 | 7319.00826     |
| 1982-10-25 | 13011.5703     |
| 1982-10-26 | 17533.8843     |
| 1982-10-27 | 13725.6198     |
| 1982-10-28 | 21818.1818     |
| 1982-10-29 | 16958.6777     |
| 1982-10-30 | 18307.438      |
| 1982-10-31 | 11444.6281     |
| 1982-11-01 | 17355.3719     |
| 1982-11-02 | 15530.5785     |
| 1982-11-03 | 18485.9504     |
| 1982-11-04 | 20231.405      |
| 1982-11-05 | 20429.7521     |
| 1982-11-06 | 13844.6281     |
| 1982-11-07 | 12555.3719     |
| 1982-11-08 | 17613.2231     |
| 1982-11-09 | 20826.4463     |
| 1982-11-10 | 16046.281      |
| 1982-11-11 | 14320.6612     |
| 1982-11-12 | 13071.0744     |
| 1982-11-13 | 10413.2231     |
| 1982-11-14 | 11920.6612     |
| 1982-11-15 | 14261.157      |
| 1982-11-16 | 10056.1984     |
| 1982-11-17 | 11008.2645     |
| 1982-11-18 | 11147.1074     |
| 1982-11-19 | 8548.76033     |
| 1982-11-20 | 5355.3719      |
| 1982-11-21 | 7219.83471     |
| 1982-11-22 | 5950.41322     |
| 1982-11-23 | 11226.4463     |
| 1982-11-24 | 9104.13223     |
| 1982-11-25 | 6704.13223     |
| 1982-11-26 | 9342.14876     |
| 1982-11-27 | 8568.59504     |
| 1982-11-28 | 6347.10744     |
| 1982-11-29 | 14320.6612     |
| 1982-11-30 | 17613.2231     |
| 1982-12-01 | 17672.7273     |
| 1982-12-02 | 15669.4215     |
| 1982-12-03 | 17216.5289     |
| 1982-12-04 | 7755.3719      |
| 1982-12-05 | 8271.07438     |
| 1982-12-06 | 15213.2231     |
| 1982-12-07 | 16938.843      |
| 1982-12-08 | 16978.5124     |
| 1982-12-09 | 17791.7355     |
| 1982-12-10 | 14717.3554     |
| 1982-12-11 | 11623.1405     |
| 1982-12-12 | 10135.5372     |
| 1982-12-13 | 12892.562      |
| 1982-12-14 | 15808.2645     |
| 1982-12-15 | 16621.4876     |
| 1982-12-16 | 18446.281      |
| 1982-12-17 | 21024.7934     |
| 1982-12-18 | 13190.0826     |
| 1982-12-19 | 9659.50413     |
| 1982-12-20 | 12039.6694     |
| 1982-12-21 | 16264.4628     |
| 1982-12-22 | 23404.9587     |
| 1982-12-23 | 25983.4711     |
| 1982-12-24 | 11722.3141     |
| 1982-12-25 | 8092.56198     |
| 1982-12-26 | 7438.01653     |
| 1982-12-27 | 13388.4298     |
| 1982-12-28 | 16938.843      |
| 1982-12-29 | 16502.4793     |
| 1982-12-30 | 19834.7107     |
| 1982-12-31 | 14519.0083     |
| 1983-01-01 | 20429.7521     |
| 1983-01-02 | 26776.8595     |
| 1983-01-03 | 36099.1736     |
| 1983-01-04 | 44429.7521     |
| 1983-01-05 | 46413.2231     |
| 1983-01-06 | 48198.3471     |
| 1983-01-07 | 49785.124      |
| 1983-01-08 | 38677.686      |
| 1983-01-09 | 37289.2562     |
| 1983-01-10 | 32528.9256     |
| 1983-01-11 | 35305.7851     |
| 1983-01-12 | 38479.3388     |
| 1983-01-13 | 39471.0744     |
| 1983-01-14 | 34115.7025     |
| 1983-01-15 | 25190.0826     |
| 1983-01-16 | 27173.5537     |
| 1983-01-17 | 34115.7025     |
| 1983-01-18 | 37884.2975     |
| 1983-01-19 | 41454.5455     |
| 1983-01-20 | 48793.3884     |
| 1983-01-21 | 50181.8182     |
| 1983-01-22 | 47206.6116     |
| 1983-01-23 | 39669.4215     |
| 1983-01-24 | 46611.5703     |
| 1983-01-25 | 38082.6446     |
| 1983-01-26 | 33322.3141     |
| 1983-01-27 | 41057.8512     |
| 1983-01-28 | 32132.2314     |
| 1983-01-29 | 35305.7851     |
| 1983-01-30 | 32528.9256     |
| 1983-01-31 | 37487.6033     |
| 1983-02-01 | 19160.3306     |
| 1983-02-02 | 21024.7934     |
| 1983-02-03 | 19814.876      |
| 1983-02-04 | 16403.3058     |
| 1983-02-05 | 11821.4876     |
| 1983-02-06 | 9223.1405      |
| 1983-02-07 | 18069.4215     |
| 1983-02-08 | 16780.1653     |
| 1983-02-09 | 15590.0826     |
| 1983-02-10 | 15074.3802     |
| 1983-02-11 | 14400.0        |
| 1983-02-12 | 10195.0413     |
| 1983-02-13 | 8707.43802     |
| 1983-02-14 | 13051.2397     |
| 1983-02-15 | 15709.0909     |
| 1983-02-16 | 10333.8843     |
| 1983-02-17 | 12138.843      |
| 1983-02-18 | 11047.9339     |
| 1983-02-19 | 8905.78512     |
| 1983-02-20 | 7001.65289     |
| 1983-02-21 | 9818.18182     |
| 1983-02-22 | 10254.5455     |
| 1983-02-23 | 12456.1984     |
| 1983-02-24 | 13090.9091     |
| 1983-02-25 | 13328.9256     |
| 1983-02-26 | 9421.4876      |
| 1983-02-27 | 6942.14876     |
| 1983-02-28 | 14895.8678     |
| 1983-03-01 | 30347.1074     |
| 1983-03-02 | 25785.124      |
| 1983-03-03 | 33917.3554     |
| 1983-03-04 | 15332.2314     |
| 1983-03-05 | 7338.84298     |
| 1983-03-06 | 8826.44628     |
| 1983-03-07 | 10631.405      |
| 1983-03-08 | 7497.52066     |
| 1983-03-09 | 9719.00826     |
| 1983-03-10 | 9262.80992     |
| 1983-03-11 | 12674.3802     |
| 1983-03-12 | 7933.8843      |
| 1983-03-13 | 6545.45455     |
| 1983-03-14 | 10532.2314     |
| 1983-03-15 | 19656.1984     |
| 1983-03-16 | 17176.8595     |
| 1983-03-17 | 20033.0579     |
| 1983-03-18 | 24198.3471     |
| 1983-03-19 | 12238.0165     |
| 1983-03-20 | 10512.3967     |
| 1983-03-21 | 25586.7769     |
| 1983-03-22 | 23206.6116     |
| 1983-03-23 | 34909.0909     |
| 1983-03-24 | 38479.3388     |
| 1983-03-25 | 34909.0909     |
| 1983-03-26 | 20826.4463     |
| 1983-03-27 | 16819.8347     |
| 1983-03-28 | 31735.5372     |
| 1983-03-29 | 30148.7603     |
| 1983-03-30 | 37487.6033     |
| 1983-03-31 | 38677.686      |
| 1983-04-01 | 30347.1074     |
| 1983-04-02 | 23603.3058     |
| 1983-04-03 | 18267.7686     |
| 1983-04-04 | 39669.4215     |
| 1983-04-05 | 40462.8099     |
| 1983-04-06 | 44429.7521     |
| 1983-04-07 | 46016.5289     |
| 1983-04-08 | 45818.1818     |
| 1983-04-09 | 22413.2231     |
| 1983-04-10 | 19279.3388     |
| 1983-04-11 | 48793.3884     |
| 1983-04-12 | 48793.3884     |
| 1983-04-13 | 42644.6281     |
| 1983-04-14 | 35900.8265     |
| 1983-04-15 | 27371.9008     |
| 1983-04-16 | 17315.7025     |
| 1983-04-17 | 18664.4628     |
| 1983-04-18 | 38876.0331     |
| 1983-04-19 | 38479.3388     |
| 1983-04-20 | 38876.0331     |
| 1983-04-21 | 39074.3802     |
| 1983-04-22 | 43438.0165     |
| 1983-04-23 | 22214.876      |
| 1983-04-24 | 16879.3388     |
| 1983-04-25 | 37487.6033     |
| 1983-04-26 | 43239.6694     |
| 1983-04-27 | 47801.6529     |
| 1983-04-28 | 43834.7107     |
| 1983-04-29 | 49388.4298     |
| 1983-04-30 | 30545.4546     |
| 1983-05-01 | 23008.2645     |
| 1983-05-02 | 43834.7107     |
| 1983-05-03 | 47404.9587     |
| 1983-05-04 | 47404.9587     |
| 1983-05-05 | 50181.8182     |
| 1983-05-06 | 44231.405      |
| 1983-05-07 | 31338.843      |
| 1983-05-08 | 23008.2645     |
| 1983-05-09 | 48595.0413     |
| 1983-05-10 | 47404.9587     |
| 1983-05-11 | 47801.6529     |
| 1983-05-12 | 52958.6777     |
| 1983-05-13 | 51768.595      |
| 1983-05-14 | 24000.0        |
| 1983-05-15 | 20628.0992     |
| 1983-05-16 | 41652.8926     |
| 1983-05-17 | 46214.876      |
| 1983-05-18 | 45619.8347     |
| 1983-05-19 | 47206.6116     |
| 1983-05-20 | 45223.1405     |
| 1983-05-21 | 30743.8017     |
| 1983-05-22 | 22611.5703     |
| 1983-05-23 | 43041.3223     |
| 1983-05-24 | 45421.4876     |
| 1983-05-25 | 46809.9174     |
| 1983-05-26 | 47008.2645     |
| 1983-05-27 | 46214.876      |
| 1983-05-28 | 30148.7603     |
| 1983-05-29 | 20231.405      |
| 1983-05-30 | 21421.4876     |
| 1983-05-31 | 32727.2727     |
| 1983-06-01 | 53157.0248     |
| 1983-06-02 | 55735.5372     |
| 1983-06-03 | 57123.9669     |
| 1983-06-04 | 46214.876      |
| 1983-06-05 | 35107.438      |
| 1983-06-06 | 54942.1488     |
| 1983-06-07 | 55338.843      |
| 1983-06-08 | 65851.2397     |
| 1983-06-09 | 64859.5041     |
| 1983-06-10 | 68429.7521     |
| 1983-06-11 | 40066.1157     |
| 1983-06-12 | 33123.9669     |
| 1983-06-13 | 61685.9504     |
| 1983-06-14 | 60694.2149     |
| 1983-06-15 | 69223.1405     |
| 1983-06-16 | 76958.6777     |
| 1983-06-17 | 75768.595      |
| 1983-06-18 | 60694.2149     |
| 1983-06-19 | 35305.7851     |
| 1983-06-20 | 63272.7273     |
| 1983-06-21 | 63471.0744     |
| 1983-06-22 | 76561.9835     |
| 1983-06-23 | 75570.2479     |
| 1983-06-24 | 77950.4132     |
| 1983-06-25 | 76165.2893     |
| 1983-06-26 | 74776.8595     |
| 1983-06-27 | 77355.3719     |
| 1983-06-28 | 76760.3306     |
| 1983-06-29 | 77157.0248     |
| 1983-06-30 | 76958.6777     |
| 1983-07-01 | 76958.6777     |
| 1983-07-02 | 77157.0248     |
| 1983-07-03 | 77553.719      |
| 1983-07-04 | 80528.9256     |
| 1983-07-05 | 84892.562      |
| 1983-07-06 | 86280.9917     |
| 1983-07-07 | 88066.1157     |
| 1983-07-08 | 84892.562      |
| 1983-07-09 | 82710.7438     |
| 1983-07-10 | 80132.2314     |
| 1983-07-11 | 79735.5372     |
| 1983-07-12 | 75768.595      |
| 1983-07-13 | 79338.843      |
| 1983-07-14 | 81123.9669     |
| 1983-07-15 | 78148.7603     |
| 1983-07-16 | 81123.9669     |
| 1983-07-17 | 79537.1901     |
| 1983-07-18 | 80925.6198     |
| 1983-07-19 | 81719.0083     |
| 1983-07-20 | 89454.5455     |
| 1983-07-21 | 87272.7273     |
| 1983-07-22 | 89057.8512     |
| 1983-07-23 | 65652.8926     |
| 1983-07-24 | 72000.0        |
| 1983-07-25 | 95404.9587     |
| 1983-07-26 | 95603.3058     |
| 1983-07-27 | 95404.9587     |
| 1983-07-28 | 98380.1653     |
| 1983-07-29 | 100760.331     |
| 1983-07-30 | 73190.0826     |
| 1983-07-31 | 74776.8595     |
| 1983-08-01 | 90644.6281     |
| 1983-08-02 | 83305.7851     |
| 1983-08-03 | 86876.0331     |
| 1983-08-04 | 81322.3141     |
| 1983-08-05 | 82314.0496     |
| 1983-08-06 | 68231.405      |
| 1983-08-07 | 71801.6529     |
| 1983-08-08 | 90247.9339     |
| 1983-08-09 | 89057.8512     |
| 1983-08-10 | 89057.8512     |
| 1983-08-11 | 90247.9339     |
| 1983-08-12 | 85487.6033     |
| 1983-08-13 | 64264.4628     |
| 1983-08-14 | 63867.7686     |
| 1983-08-15 | 79933.8843     |
| 1983-08-16 | 78545.4546     |
| 1983-08-17 | 77355.3719     |
| 1983-08-18 | 77355.3719     |
| 1983-08-19 | 73983.4711     |
| 1983-08-20 | 64066.1157     |
| 1983-08-21 | 71008.2645     |
| 1983-08-22 | 77157.0248     |
| 1983-08-23 | 83504.1322     |
| 1983-08-24 | 83305.7851     |
| 1983-08-25 | 76165.2893     |
| 1983-08-26 | 72991.7355     |
| 1983-08-27 | 70809.9174     |
| 1983-08-28 | 70016.5289     |
| 1983-08-29 | 76561.9835     |
| 1983-08-30 | 76363.6364     |
| 1983-08-31 | 75966.9422     |
| 1983-09-01 | 73190.0826     |
| 1983-09-02 | 75570.2479     |
| 1983-09-03 | 74380.1653     |
| 1983-09-04 | 74975.2066     |
| 1983-09-05 | 76363.6364     |
| 1983-09-06 | 76363.6364     |
| 1983-09-07 | 75966.9422     |
| 1983-09-08 | 75371.9008     |
| 1983-09-09 | 75966.9422     |
| 1983-09-10 | 74776.8595     |
| 1983-09-11 | 75768.595      |
| 1983-09-12 | 75966.9422     |
| 1983-09-13 | 74380.1653     |
| 1983-09-14 | 69818.1818     |
| 1983-09-15 | 69619.8347     |
| 1983-09-16 | 69818.1818     |
| 1983-09-17 | 70413.2231     |
| 1983-09-18 | 70413.2231     |
| 1983-09-19 | 69421.4876     |
| 1983-09-20 | 69818.1818     |
| 1983-09-21 | 70016.5289     |
| 1983-09-22 | 70214.876      |
| 1983-09-23 | 72396.6942     |
| 1983-09-24 | 72793.3884     |
| 1983-09-25 | 73190.0826     |
| 1983-09-26 | 72793.3884     |
| 1983-09-27 | 72000.0        |
| 1983-09-28 | 72000.0        |
| 1983-09-29 | 71206.6116     |
| 1983-09-30 | 71801.6529     |
| 1983-10-01 | 71603.3058     |
| 1983-10-02 | 72991.7355     |
| 1983-10-03 | 66644.6281     |
| 1983-10-04 | 66247.9339     |
| 1983-10-05 | 65652.8926     |
| 1983-10-06 | 64859.5041     |
| 1983-10-07 | 63272.7273     |
| 1983-10-08 | 64661.157      |
| 1983-10-09 | 63867.7686     |
| 1983-10-10 | 64066.1157     |
| 1983-10-11 | 64264.4628     |
| 1983-10-12 | 64462.8099     |
| 1983-10-13 | 63272.7273     |
| 1983-10-14 | 63471.0744     |
| 1983-10-15 | 62082.6446     |
| 1983-10-16 | 61487.6033     |
| 1983-10-17 | 71801.6529     |
| 1983-10-18 | 70809.9174     |
| 1983-10-19 | 71404.9587     |
| 1983-10-20 | 71206.6116     |
| 1983-10-21 | 72595.0413     |
| 1983-10-22 | 70611.5703     |
| 1983-10-23 | 70016.5289     |
| 1983-10-24 | 72991.7355     |
| 1983-10-25 | 72793.3884     |
| 1983-10-26 | 71603.3058     |
| 1983-10-27 | 71603.3058     |
| 1983-10-28 | 71801.6529     |
| 1983-10-29 | 69223.1405     |
| 1983-10-30 | 69619.8347     |
| 1983-10-31 | 64661.157      |
| 1983-11-01 | 62479.3388     |
| 1983-11-02 | 61685.9504     |
| 1983-11-03 | 63471.0744     |
| 1983-11-04 | 68231.405      |
| 1983-11-05 | 54347.1074     |
| 1983-11-06 | 52561.9835     |
| 1983-11-07 | 66842.9752     |
| 1983-11-08 | 67438.0165     |
| 1983-11-09 | 69223.1405     |
| 1983-11-10 | 67636.3636     |
| 1983-11-11 | 64066.1157     |
| 1983-11-12 | 39272.7273     |
| 1983-11-13 | 38677.686      |
| 1983-11-14 | 60099.1736     |
| 1983-11-15 | 63074.3802     |
| 1983-11-16 | 60495.8678     |
| 1983-11-17 | 64066.1157     |
| 1983-11-18 | 61685.9504     |
| 1983-11-19 | 45421.4876     |
| 1983-11-20 | 43834.7107     |
| 1983-11-21 | 61289.2562     |
| 1983-11-22 | 58909.0909     |
| 1983-11-23 | 56727.2727     |
| 1983-11-24 | 54942.1488     |
| 1983-11-25 | 55735.5372     |
| 1983-11-26 | 55537.1901     |
| 1983-11-27 | 49785.124      |
| 1983-11-28 | 65851.2397     |
| 1983-11-29 | 56925.6198     |
| 1983-11-30 | 59504.1322     |
| 1983-12-01 | 58512.3967     |
| 1983-12-02 | 58115.7025     |
| 1983-12-03 | 44231.405      |
| 1983-12-04 | 42644.6281     |
| 1983-12-05 | 62677.686      |
| 1983-12-06 | 61289.2562     |
| 1983-12-07 | 64264.4628     |
| 1983-12-08 | 64066.1157     |
| 1983-12-09 | 64264.4628     |
| 1983-12-10 | 45619.8347     |
| 1983-12-11 | 44826.4463     |
| 1983-12-12 | 61090.9091     |
| 1983-12-13 | 58512.3967     |
| 1983-12-14 | 58314.0496     |
| 1983-12-15 | 53157.0248     |
| 1983-12-16 | 57719.0083     |
| 1983-12-17 | 38280.9917     |
| 1983-12-18 | 36694.2149     |
| 1983-12-19 | 51966.9422     |
| 1983-12-20 | 50578.5124     |
| 1983-12-21 | 62280.9917     |
| 1983-12-22 | 65256.1984     |
| 1983-12-23 | 64661.157      |
| 1983-12-24 | 39471.0744     |
| 1983-12-25 | 36495.8678     |
| 1983-12-26 | 52165.2893     |
| 1983-12-27 | 59107.438      |
| 1983-12-28 | 64264.4628     |
| 1983-12-29 | 64661.157      |
| 1983-12-30 | 62876.0331     |
| 1983-12-31 | 44231.405      |
| 1984-01-01 | 40859.5041     |
| 1984-01-02 | 46016.5289     |
| 1984-01-03 | 57322.3141     |
| 1984-01-04 | 63867.7686     |
| 1984-01-05 | 64264.4628     |
| 1984-01-06 | 61884.2975     |
| 1984-01-07 | 47206.6116     |
| 1984-01-08 | 50578.5124     |
| 1984-01-09 | 63471.0744     |
| 1984-01-10 | 68231.405      |
| 1984-01-11 | 65652.8926     |
| 1984-01-12 | 67438.0165     |
| 1984-01-13 | 67239.6694     |
| 1984-01-14 | 61685.9504     |
| 1984-01-15 | 59702.4793     |
| 1984-01-16 | 65652.8926     |
| 1984-01-17 | 67239.6694     |
| 1984-01-18 | 65851.2397     |
| 1984-01-19 | 66247.9339     |
| 1984-01-20 | 65256.1984     |
| 1984-01-21 | 40264.4628     |
| 1984-01-22 | 43636.3636     |
| 1984-01-23 | 63867.7686     |
| 1984-01-24 | 64661.157      |
| 1984-01-25 | 65454.5455     |
| 1984-01-26 | 64661.157      |
| 1984-01-27 | 62677.686      |
| 1984-01-28 | 61289.2562     |
| 1984-01-29 | 66644.6281     |
| 1984-01-30 | 68826.4463     |
| 1984-01-31 | 70611.5703     |
| 1984-02-01 | 67239.6694     |
| 1984-02-02 | 69619.8347     |
| 1984-02-03 | 64066.1157     |
| 1984-02-04 | 52363.6364     |
| 1984-02-05 | 51173.5537     |
| 1984-02-06 | 61487.6033     |
| 1984-02-07 | 63272.7273     |
| 1984-02-08 | 64462.8099     |
| 1984-02-09 | 65057.8512     |
| 1984-02-10 | 65057.8512     |
| 1984-02-11 | 56330.5785     |
| 1984-02-12 | 52760.3306     |
| 1984-02-13 | 63272.7273     |
| 1984-02-14 | 61090.9091     |
| 1984-02-15 | 64462.8099     |
| 1984-02-16 | 65057.8512     |
| 1984-02-17 | 62876.0331     |
| 1984-02-18 | 55537.1901     |
| 1984-02-19 | 53752.0661     |
| 1984-02-20 | 64264.4628     |
| 1984-02-21 | 66446.281      |
| 1984-02-22 | 66842.9752     |
| 1984-02-23 | 66842.9752     |
| 1984-02-24 | 66644.6281     |
| 1984-02-25 | 38677.686      |
| 1984-02-26 | 53355.3719     |
| 1984-02-27 | 58512.3967     |
| 1984-02-28 | 63669.4215     |
| 1984-02-29 | 60495.8678     |
| 1984-03-01 | 62876.0331     |
| 1984-03-02 | 61289.2562     |
| 1984-03-03 | 51966.9422     |
| 1984-03-04 | 47801.6529     |
| 1984-03-05 | 60694.2149     |
| 1984-03-06 | 61884.2975     |
| 1984-03-07 | 61289.2562     |
| 1984-03-08 | 60892.562      |
| 1984-03-09 | 62082.6446     |
| 1984-03-10 | 56727.2727     |
| 1984-03-11 | 47008.2645     |
| 1984-03-12 | 62280.9917     |
| 1984-03-13 | 66247.9339     |
| 1984-03-14 | 63471.0744     |
| 1984-03-15 | 59900.8265     |
| 1984-03-16 | 56528.9256     |
| 1984-03-17 | 47404.9587     |
| 1984-03-18 | 39669.4215     |
| 1984-03-19 | 59900.8265     |
| 1984-03-20 | 60694.2149     |
| 1984-03-21 | 58909.0909     |
| 1984-03-22 | 62479.3388     |
| 1984-03-23 | 60694.2149     |
| 1984-03-24 | 46016.5289     |
| 1984-03-25 | 44231.405      |
| 1984-03-26 | 61487.6033     |
| 1984-03-27 | 56925.6198     |
| 1984-03-28 | 56132.2314     |
| 1984-03-29 | 56132.2314     |
| 1984-03-30 | 60297.5207     |
| 1984-03-31 | 56132.2314     |
| 1984-04-01 | 41057.8512     |
| 1984-04-02 | 54347.1074     |
| 1984-04-03 | 58115.7025     |
| 1984-04-04 | 55933.8843     |
| 1984-04-05 | 55933.8843     |
| 1984-04-06 | 54347.1074     |
| 1984-04-07 | 50578.5124     |
| 1984-04-08 | 54347.1074     |
| 1984-04-09 | 54347.1074     |
| 1984-04-10 | 52363.6364     |
| 1984-04-11 | 51768.595      |
| 1984-04-12 | 51173.5537     |
| 1984-04-13 | 50181.8182     |
| 1984-04-14 | 44628.0992     |
| 1984-04-15 | 43041.3223     |
| 1984-04-16 | 55338.843      |
| 1984-04-17 | 53752.0661     |
| 1984-04-18 | 56528.9256     |
| 1984-04-19 | 56528.9256     |
| 1984-04-20 | 53752.0661     |
| 1984-04-21 | 41256.1984     |
| 1984-04-22 | 40661.157      |
| 1984-04-23 | 56727.2727     |
| 1984-04-24 | 56528.9256     |
| 1984-04-25 | 55338.843      |
| 1984-04-26 | 55338.843      |
| 1984-04-27 | 58710.7438     |
| 1984-04-28 | 43636.3636     |
| 1984-04-29 | 52165.2893     |
| 1984-04-30 | 55735.5372     |
| 1984-05-01 | 59702.4793     |
| 1984-05-02 | 58512.3967     |
| 1984-05-03 | 59305.7851     |
| 1984-05-04 | 58512.3967     |
| 1984-05-05 | 48396.6942     |
| 1984-05-06 | 45223.1405     |
| 1984-05-07 | 58512.3967     |
| 1984-05-08 | 60495.8678     |
| 1984-05-09 | 61289.2562     |
| 1984-05-10 | 61090.9091     |
| 1984-05-11 | 60099.1736     |
| 1984-05-12 | 58115.7025     |
| 1984-05-13 | 61090.9091     |
| 1984-05-14 | 62677.686      |
| 1984-05-15 | 59702.4793     |
| 1984-05-16 | 62082.6446     |
| 1984-05-17 | 61090.9091     |
| 1984-05-18 | 61685.9504     |
| 1984-05-19 | 57322.3141     |
| 1984-05-20 | 52760.3306     |
| 1984-05-21 | 65652.8926     |
| 1984-05-22 | 67636.3636     |
| 1984-05-23 | 67239.6694     |
| 1984-05-24 | 67041.3223     |
| 1984-05-25 | 64462.8099     |
| 1984-05-26 | 57123.9669     |
| 1984-05-27 | 63669.4215     |
| 1984-05-28 | 63272.7273     |
| 1984-05-29 | 68231.405      |
| 1984-05-30 | 67636.3636     |
| 1984-05-31 | 67834.7107     |
| 1984-06-01 | 67834.7107     |
| 1984-06-02 | 65851.2397     |
| 1984-06-03 | 63669.4215     |
| 1984-06-04 | 66446.281      |
| 1984-06-05 | 65851.2397     |
| 1984-06-06 | 68033.0579     |
| 1984-06-07 | 68429.7521     |
| 1984-06-08 | 68033.0579     |
| 1984-06-09 | 67239.6694     |
| 1984-06-10 | 64066.1157     |
| 1984-06-11 | 68033.0579     |
| 1984-06-12 | 68429.7521     |
| 1984-06-13 | 69818.1818     |
| 1984-06-14 | 70214.876      |
| 1984-06-15 | 70809.9174     |
| 1984-06-16 | 70809.9174     |
| 1984-06-17 | 67636.3636     |
| 1984-06-18 | 69024.7934     |
| 1984-06-19 | 66842.9752     |
| 1984-06-20 | 67041.3223     |
| 1984-06-21 | 67834.7107     |
| 1984-06-22 | 70016.5289     |
| 1984-06-23 | 72595.0413     |
| 1984-06-24 | 71008.2645     |
| 1984-06-25 | 74380.1653     |
| 1984-06-26 | 74181.8182     |
| 1984-06-27 | 73785.124      |
| 1984-06-28 | 73983.4711     |
| 1984-06-29 | 72000.0        |
| 1984-06-30 | 72198.3471     |
| 1984-07-01 | 71603.3058     |
| 1984-07-02 | 71603.3058     |
| 1984-07-03 | 70809.9174     |
| 1984-07-04 | 70809.9174     |
| 1984-07-05 | 71206.6116     |
| 1984-07-06 | 69818.1818     |
| 1984-07-07 | 71603.3058     |
| 1984-07-08 | 69421.4876     |
| 1984-07-09 | 72991.7355     |
| 1984-07-10 | 71008.2645     |
| 1984-07-11 | 71603.3058     |
| 1984-07-12 | 72396.6942     |
| 1984-07-13 | 72396.6942     |
| 1984-07-14 | 72000.0        |
| 1984-07-15 | 72396.6942     |
| 1984-07-16 | 73785.124      |
| 1984-07-17 | 72198.3471     |
| 1984-07-18 | 72991.7355     |
| 1984-07-19 | 73388.4298     |
| 1984-07-20 | 72000.0        |
| 1984-07-21 | 67636.3636     |
| 1984-07-22 | 66049.5868     |
| 1984-07-23 | 67636.3636     |
| 1984-07-24 | 67438.0165     |
| 1984-07-25 | 66644.6281     |
| 1984-07-26 | 68231.405      |
| 1984-07-27 | 66049.5868     |
| 1984-07-28 | 67834.7107     |
| 1984-07-29 | 71206.6116     |
| 1984-07-30 | 70016.5289     |
| 1984-07-31 | 70016.5289     |
| 1984-08-01 | 70809.9174     |
| 1984-08-02 | 71206.6116     |
| 1984-08-03 | 71008.2645     |
| 1984-08-04 | 70016.5289     |
| 1984-08-05 | 67636.3636     |
| 1984-08-06 | 65256.1984     |
| 1984-08-07 | 61487.6033     |
| 1984-08-08 | 65652.8926     |
| 1984-08-09 | 66644.6281     |
| 1984-08-10 | 65851.2397     |
| 1984-08-11 | 49785.124      |
| 1984-08-12 | 48000.0        |
| 1984-08-13 | 63074.3802     |
| 1984-08-14 | 59107.438      |
| 1984-08-15 | 60892.562      |
| 1984-08-16 | 59305.7851     |
| 1984-08-17 | 64661.157      |
| 1984-08-18 | 47801.6529     |
| 1984-08-19 | 52760.3306     |
| 1984-08-20 | 63272.7273     |
| 1984-08-21 | 63471.0744     |
| 1984-08-22 | 59305.7851     |
| 1984-08-23 | 64264.4628     |
| 1984-08-24 | 64859.5041     |
| 1984-08-25 | 54545.4546     |
| 1984-08-26 | 41851.2397     |
| 1984-08-27 | 61884.2975     |
| 1984-08-28 | 62479.3388     |
| 1984-08-29 | 65652.8926     |
| 1984-08-30 | 63471.0744     |
| 1984-08-31 | 59107.438      |
| 1984-09-01 | 33719.0083     |
| 1984-09-02 | 30942.1488     |
| 1984-09-03 | 42446.281      |
| 1984-09-04 | 62876.0331     |
| 1984-09-05 | 65057.8512     |
| 1984-09-06 | 64264.4628     |
| 1984-09-07 | 62280.9917     |
| 1984-09-08 | 42446.281      |
| 1984-09-09 | 34314.0496     |
| 1984-09-10 | 59900.8265     |
| 1984-09-11 | 61289.2562     |
| 1984-09-12 | 64066.1157     |
| 1984-09-13 | 63471.0744     |
| 1984-09-14 | 65652.8926     |
| 1984-09-15 | 44826.4463     |
| 1984-09-16 | 32528.9256     |
| 1984-09-17 | 60892.562      |
| 1984-09-18 | 63272.7273     |
| 1984-09-19 | 60892.562      |
| 1984-09-20 | 59900.8265     |
| 1984-09-21 | 61487.6033     |
| 1984-09-22 | 46611.5703     |
| 1984-09-23 | 32925.6198     |
| 1984-09-24 | 61090.9091     |
| 1984-09-25 | 60099.1736     |
| 1984-09-26 | 61090.9091     |
| 1984-09-27 | 58314.0496     |
| 1984-09-28 | 59504.1322     |
| 1984-09-29 | 54942.1488     |
| 1984-09-30 | 50578.5124     |
| 1984-10-01 | 54545.4546     |
| 1984-10-02 | 54545.4546     |
| 1984-10-03 | 51570.2479     |
| 1984-10-04 | 56132.2314     |
| 1984-10-05 | 55735.5372     |
| 1984-10-06 | 54545.4546     |
| 1984-10-07 | 50975.2066     |
| 1984-10-08 | 57123.9669     |
| 1984-10-09 | 56330.5785     |
| 1984-10-10 | 51570.2479     |
| 1984-10-11 | 48991.7355     |
| 1984-10-12 | 51371.9008     |
| 1984-10-13 | 44628.0992     |
| 1984-10-14 | 43636.3636     |
| 1984-10-15 | 51173.5537     |
| 1984-10-16 | 49785.124      |
| 1984-10-17 | 54743.8017     |
| 1984-10-18 | 52363.6364     |
| 1984-10-19 | 50776.8595     |
| 1984-10-20 | 44231.405      |
| 1984-10-21 | 38677.686      |
| 1984-10-22 | 52363.6364     |
| 1984-10-23 | 54148.7603     |
| 1984-10-24 | 53157.0248     |
| 1984-10-25 | 47206.6116     |
| 1984-10-26 | 56132.2314     |
| 1984-10-27 | 51173.5537     |
| 1984-10-28 | 40661.157      |
| 1984-10-29 | 55338.843      |
| 1984-10-30 | 53355.3719     |
| 1984-10-31 | 50578.5124     |
| 1984-11-01 | 54942.1488     |
| 1984-11-02 | 54942.1488     |
| 1984-11-03 | 44628.0992     |
| 1984-11-04 | 46611.5703     |
| 1984-11-05 | 54545.4546     |
| 1984-11-06 | 58512.3967     |
| 1984-11-07 | 58909.0909     |
| 1984-11-08 | 56727.2727     |
| 1984-11-09 | 58512.3967     |
| 1984-11-10 | 45619.8347     |
| 1984-11-11 | 38876.0331     |
| 1984-11-12 | 46413.2231     |
| 1984-11-13 | 52165.2893     |
| 1984-11-14 | 50776.8595     |
| 1984-11-15 | 52760.3306     |
| 1984-11-16 | 57123.9669     |
| 1984-11-17 | 50380.1653     |
| 1984-11-18 | 43834.7107     |
| 1984-11-19 | 54148.7603     |
| 1984-11-20 | 56330.5785     |
| 1984-11-21 | 58512.3967     |
| 1984-11-22 | 43239.6694     |
| 1984-11-23 | 43834.7107     |
| 1984-11-24 | 48198.3471     |
| 1984-11-25 | 40661.157      |
| 1984-11-26 | 55338.843      |
| 1984-11-27 | 60694.2149     |
| 1984-11-28 | 54743.8017     |
| 1984-11-29 | 50975.2066     |
| 1984-11-30 | 50578.5124     |
| 1984-12-01 | 52165.2893     |
| 1984-12-02 | 49785.124      |
| 1984-12-03 | 55537.1901     |
| 1984-12-04 | 54942.1488     |
| 1984-12-05 | 57520.6612     |
| 1984-12-06 | 55735.5372     |
| 1984-12-07 | 51966.9422     |
| 1984-12-08 | 35900.8265     |
| 1984-12-09 | 34909.0909     |
| 1984-12-10 | 50380.1653     |
| 1984-12-11 | 52363.6364     |
| 1984-12-12 | 55537.1901     |
| 1984-12-13 | 55338.843      |
| 1984-12-14 | 53752.0661     |
| 1984-12-15 | 39867.7686     |
| 1984-12-16 | 37090.9091     |
| 1984-12-17 | 53950.4132     |
| 1984-12-18 | 58710.7438     |
| 1984-12-19 | 53157.0248     |
| 1984-12-20 | 52165.2893     |
| 1984-12-21 | 54347.1074     |
| 1984-12-22 | 49388.4298     |
| 1984-12-23 | 36694.2149     |
| 1984-12-24 | 49983.4711     |
| 1984-12-25 | 36297.5207     |
| 1984-12-26 | 54743.8017     |
| 1984-12-27 | 55140.4959     |
| 1984-12-28 | 59107.438      |
| 1984-12-29 | 68826.4463     |
| 1984-12-30 | 69818.1818     |
| 1984-12-31 | 72595.0413     |
| 1985-01-01 | 68033.0579     |
| 1985-01-02 | 69818.1818     |
| 1985-01-03 | 67438.0165     |
| 1985-01-04 | 68826.4463     |
| 1985-01-05 | 55735.5372     |
| 1985-01-06 | 67239.6694     |
| 1985-01-07 | 70413.2231     |
| 1985-01-08 | 69223.1405     |
| 1985-01-09 | 67239.6694     |
| 1985-01-10 | 59504.1322     |
| 1985-01-11 | 64462.8099     |
| 1985-01-12 | 48198.3471     |
| 1985-01-13 | 44033.0579     |
| 1985-01-14 | 65652.8926     |
| 1985-01-15 | 63272.7273     |
| 1985-01-16 | 63272.7273     |
| 1985-01-17 | 57123.9669     |
| 1985-01-18 | 58710.7438     |
| 1985-01-19 | 37487.6033     |
| 1985-01-20 | 38082.6446     |
| 1985-01-21 | 57520.6612     |
| 1985-01-22 | 58115.7025     |
| 1985-01-23 | 58512.3967     |
| 1985-01-24 | 54743.8017     |
| 1985-01-25 | 51570.2479     |
| 1985-01-26 | 46611.5703     |
| 1985-01-27 | 42842.9752     |
| 1985-01-28 | 49388.4298     |
| 1985-01-29 | 49388.4298     |
| 1985-01-30 | 48198.3471     |
| 1985-01-31 | 49190.0826     |
| 1985-02-01 | 48000.0        |
| 1985-02-02 | 42049.5868     |
| 1985-02-03 | 41454.5455     |
| 1985-02-04 | 59900.8265     |
| 1985-02-05 | 56528.9256     |
| 1985-02-06 | 60297.5207     |
| 1985-02-07 | 55140.4959     |
| 1985-02-08 | 57322.3141     |
| 1985-02-09 | 48991.7355     |
| 1985-02-10 | 49388.4298     |
| 1985-02-11 | 60694.2149     |
| 1985-02-12 | 60694.2149     |
| 1985-02-13 | 64661.157      |
| 1985-02-14 | 61289.2562     |
| 1985-02-15 | 62876.0331     |
| 1985-02-16 | 50181.8182     |
| 1985-02-17 | 45818.1818     |
| 1985-02-18 | 58314.0496     |
| 1985-02-19 | 63867.7686     |
| 1985-02-20 | 64066.1157     |
| 1985-02-21 | 62280.9917     |
| 1985-02-22 | 59305.7851     |
| 1985-02-23 | 56132.2314     |
| 1985-02-24 | 40264.4628     |
| 1985-02-25 | 62280.9917     |
| 1985-02-26 | 63867.7686     |
| 1985-02-27 | 62479.3388     |
| 1985-02-28 | 64066.1157     |
| 1985-03-01 | 56727.2727     |
| 1985-03-02 | 37685.9504     |
| 1985-03-03 | 38677.686      |
| 1985-03-04 | 55933.8843     |
| 1985-03-05 | 53752.0661     |
| 1985-03-06 | 53355.3719     |
| 1985-03-07 | 54545.4546     |
| 1985-03-08 | 55735.5372     |
| 1985-03-09 | 39272.7273     |
| 1985-03-10 | 31735.5372     |
| 1985-03-11 | 50776.8595     |
| 1985-03-12 | 54545.4546     |
| 1985-03-13 | 55140.4959     |
| 1985-03-14 | 48793.3884     |
| 1985-03-15 | 51768.595      |
| 1985-03-16 | 37289.2562     |
| 1985-03-17 | 34115.7025     |
| 1985-03-18 | 45024.7934     |
| 1985-03-19 | 46413.2231     |
| 1985-03-20 | 44826.4463     |
| 1985-03-21 | 46214.876      |
| 1985-03-22 | 41851.2397     |
| 1985-03-23 | 34710.7438     |
| 1985-03-24 | 33520.6612     |
| 1985-03-25 | 48198.3471     |
| 1985-03-26 | 49190.0826     |
| 1985-03-27 | 45818.1818     |
| 1985-03-28 | 44826.4463     |
| 1985-03-29 | 45619.8347     |
| 1985-03-30 | 38479.3388     |
| 1985-03-31 | 27570.2479     |
| 1985-04-01 | 49586.7769     |
| 1985-04-02 | 48198.3471     |
| 1985-04-03 | 48396.6942     |
| 1985-04-04 | 51768.595      |
| 1985-04-05 | 42644.6281     |
| 1985-04-06 | 39867.7686     |
| 1985-04-07 | 37884.2975     |
| 1985-04-08 | 45619.8347     |
| 1985-04-09 | 44429.7521     |
| 1985-04-10 | 45619.8347     |
| 1985-04-11 | 47404.9587     |
| 1985-04-12 | 47801.6529     |
| 1985-04-13 | 40661.157      |
| 1985-04-14 | 36892.562      |
| 1985-04-15 | 45421.4876     |
| 1985-04-16 | 46611.5703     |
| 1985-04-17 | 46809.9174     |
| 1985-04-18 | 45619.8347     |
| 1985-04-19 | 44826.4463     |
| 1985-04-20 | 34512.3967     |
| 1985-04-21 | 34710.7438     |
| 1985-04-22 | 47404.9587     |
| 1985-04-23 | 48198.3471     |
| 1985-04-24 | 48595.0413     |
| 1985-04-25 | 44429.7521     |
| 1985-04-26 | 48198.3471     |
| 1985-04-27 | 41454.5455     |
| 1985-04-28 | 33322.3141     |
| 1985-04-29 | 47404.9587     |
| 1985-04-30 | 46016.5289     |
| 1985-05-01 | 46214.876      |
| 1985-05-02 | 44429.7521     |
| 1985-05-03 | 43636.3636     |
| 1985-05-04 | 35107.438      |
| 1985-05-05 | 29950.4132     |
| 1985-05-06 | 43834.7107     |
| 1985-05-07 | 42446.281      |
| 1985-05-08 | 43636.3636     |
| 1985-05-09 | 46809.9174     |
| 1985-05-10 | 41057.8512     |
| 1985-05-11 | 37090.9091     |
| 1985-05-12 | 36694.2149     |
| 1985-05-13 | 48793.3884     |
| 1985-05-14 | 49388.4298     |
| 1985-05-15 | 53355.3719     |
| 1985-05-16 | 53157.0248     |
| 1985-05-17 | 50380.1653     |
| 1985-05-18 | 41652.8926     |
| 1985-05-19 | 39471.0744     |
| 1985-05-20 | 48991.7355     |
| 1985-05-21 | 50776.8595     |
| 1985-05-22 | 51173.5537     |
| 1985-05-23 | 51966.9422     |
| 1985-05-24 | 52958.6777     |
| 1985-05-25 | 49190.0826     |
| 1985-05-26 | 37289.2562     |
| 1985-05-27 | 43438.0165     |
| 1985-05-28 | 52760.3306     |
| 1985-05-29 | 55735.5372     |
| 1985-05-30 | 57917.3554     |
| 1985-05-31 | 56727.2727     |
| 1985-06-01 | 39272.7273     |
| 1985-06-02 | 42049.5868     |
| 1985-06-03 | 59504.1322     |
| 1985-06-04 | 62082.6446     |
| 1985-06-05 | 62677.686      |
| 1985-06-06 | 61090.9091     |
| 1985-06-07 | 61884.2975     |
| 1985-06-08 | 54347.1074     |
| 1985-06-09 | 52165.2893     |
| 1985-06-10 | 59900.8265     |
| 1985-06-11 | 59702.4793     |
| 1985-06-12 | 60892.562      |
| 1985-06-13 | 62082.6446     |
| 1985-06-14 | 60297.5207     |
| 1985-06-15 | 52165.2893     |
| 1985-06-16 | 48198.3471     |
| 1985-06-17 | 61090.9091     |
| 1985-06-18 | 60892.562      |
| 1985-06-19 | 62280.9917     |
| 1985-06-20 | 61487.6033     |
| 1985-06-21 | 60892.562      |
| 1985-06-22 | 45421.4876     |
| 1985-06-23 | 39471.0744     |
| 1985-06-24 | 59702.4793     |
| 1985-06-25 | 56528.9256     |
| 1985-06-26 | 56132.2314     |
| 1985-06-27 | 56925.6198     |
| 1985-06-28 | 57719.0083     |
| 1985-06-29 | 44628.0992     |
| 1985-06-30 | 43636.3636     |
| 1985-07-01 | 58314.0496     |
| 1985-07-02 | 60099.1736     |
| 1985-07-03 | 57322.3141     |
| 1985-07-04 | 59107.438      |
| 1985-07-05 | 61090.9091     |
| 1985-07-06 | 48793.3884     |
| 1985-07-07 | 46214.876      |
| 1985-07-08 | 64264.4628     |
| 1985-07-09 | 62280.9917     |
| 1985-07-10 | 63272.7273     |
| 1985-07-11 | 54743.8017     |
| 1985-07-12 | 58115.7025     |
| 1985-07-13 | 45024.7934     |
| 1985-07-14 | 46214.876      |
| 1985-07-15 | 55735.5372     |
| 1985-07-16 | 60099.1736     |
| 1985-07-17 | 60297.5207     |
| 1985-07-18 | 56727.2727     |
| 1985-07-19 | 58512.3967     |
| 1985-07-20 | 56330.5785     |
| 1985-07-21 | 40859.5041     |
| 1985-07-22 | 58314.0496     |
| 1985-07-23 | 58710.7438     |
| 1985-07-24 | 60694.2149     |
| 1985-07-25 | 58710.7438     |
| 1985-07-26 | 62876.0331     |
| 1985-07-27 | 45024.7934     |
| 1985-07-28 | 46016.5289     |
| 1985-07-29 | 55338.843      |
| 1985-07-30 | 58512.3967     |
| 1985-07-31 | 57322.3141     |
| 1985-08-01 | 55537.1901     |
| 1985-08-02 | 55735.5372     |
| 1985-08-03 | 43636.3636     |
| 1985-08-04 | 43239.6694     |
| 1985-08-05 | 57322.3141     |
| 1985-08-06 | 58512.3967     |
| 1985-08-07 | 60099.1736     |
| 1985-08-08 | 59900.8265     |
| 1985-08-09 | 58710.7438     |
| 1985-08-10 | 42446.281      |
| 1985-08-11 | 46016.5289     |
| 1985-08-12 | 54743.8017     |
| 1985-08-13 | 57322.3141     |
| 1985-08-14 | 55735.5372     |
| 1985-08-15 | 56132.2314     |
| 1985-08-16 | 57520.6612     |
| 1985-08-17 | 49190.0826     |
| 1985-08-18 | 43041.3223     |
| 1985-08-19 | 56727.2727     |
| 1985-08-20 | 57123.9669     |
| 1985-08-21 | 57123.9669     |
| 1985-08-22 | 56330.5785     |
| 1985-08-23 | 54942.1488     |
| 1985-08-24 | 51173.5537     |
| 1985-08-25 | 48793.3884     |
| 1985-08-26 | 58909.0909     |
| 1985-08-27 | 59504.1322     |
| 1985-08-28 | 59702.4793     |
| 1985-08-29 | 61487.6033     |
| 1985-08-30 | 60099.1736     |
| 1985-08-31 | 47404.9587     |
| 1985-09-01 | 41454.5455     |
| 1985-09-02 | 36495.8678     |
| 1985-09-03 | 51570.2479     |
| 1985-09-04 | 49983.4711     |
| 1985-09-05 | 49983.4711     |
| 1985-09-06 | 48396.6942     |
| 1985-09-07 | 33520.6612     |
| 1985-09-08 | 32330.5785     |
| 1985-09-09 | 47404.9587     |
| 1985-09-10 | 47008.2645     |
| 1985-09-11 | 41057.8512     |
| 1985-09-12 | 44033.0579     |
| 1985-09-13 | 44231.405      |
| 1985-09-14 | 30942.1488     |
| 1985-09-15 | 27570.2479     |
| 1985-09-16 | 43438.0165     |
| 1985-09-17 | 45421.4876     |
| 1985-09-18 | 46809.9174     |
| 1985-09-19 | 47206.6116     |
| 1985-09-20 | 51768.595      |
| 1985-09-21 | 41057.8512     |
| 1985-09-22 | 38280.9917     |
| 1985-09-23 | 50380.1653     |
| 1985-09-24 | 47801.6529     |
| 1985-09-25 | 49190.0826     |
| 1985-09-26 | 44826.4463     |
| 1985-09-27 | 45818.1818     |
| 1985-09-28 | 30743.8017     |
| 1985-09-29 | 29355.3719     |
| 1985-09-30 | 42842.9752     |
| 1985-10-01 | 34115.7025     |
| 1985-10-02 | 35305.7851     |
| 1985-10-03 | 34909.0909     |
| 1985-10-04 | 34710.7438     |
| 1985-10-05 | 24793.3884     |
| 1985-10-06 | 25388.4298     |
| 1985-10-07 | 35107.438      |
| 1985-10-08 | 36495.8678     |
| 1985-10-09 | 36694.2149     |
| 1985-10-10 | 36297.5207     |
| 1985-10-11 | 33917.3554     |
| 1985-10-12 | 27570.2479     |
| 1985-10-13 | 24000.0        |
| 1985-10-14 | 35504.1322     |
| 1985-10-15 | 37685.9504     |
| 1985-10-16 | 39074.3802     |
| 1985-10-17 | 36694.2149     |
| 1985-10-18 | 34710.7438     |
| 1985-10-19 | 23404.9587     |
| 1985-10-20 | 24991.7355     |
| 1985-10-21 | 37289.2562     |
| 1985-10-22 | 37685.9504     |
| 1985-10-23 | 36495.8678     |
| 1985-10-24 | 35107.438      |
| 1985-10-25 | 39272.7273     |
| 1985-10-26 | 24198.3471     |
| 1985-10-27 | 25388.4298     |
| 1985-10-28 | 36694.2149     |
| 1985-10-29 | 38082.6446     |
| 1985-10-30 | 37884.2975     |
| 1985-10-31 | 34909.0909     |
| 1985-11-01 | 35504.1322     |
| 1985-11-02 | 26975.2066     |
| 1985-11-03 | 26975.2066     |
| 1985-11-04 | 38876.0331     |
| 1985-11-05 | 38280.9917     |
| 1985-11-06 | 39669.4215     |
| 1985-11-07 | 40661.157      |
| 1985-11-08 | 41652.8926     |
| 1985-11-09 | 30942.1488     |
| 1985-11-10 | 28363.6364     |
| 1985-11-11 | 39074.3802     |
| 1985-11-12 | 42644.6281     |
| 1985-11-13 | 39074.3802     |
| 1985-11-14 | 40066.1157     |
| 1985-11-15 | 39867.7686     |
| 1985-11-16 | 21619.8347     |
| 1985-11-17 | 20826.4463     |
| 1985-11-18 | 43041.3223     |
| 1985-11-19 | 42446.281      |
| 1985-11-20 | 43041.3223     |
| 1985-11-21 | 41454.5455     |
| 1985-11-22 | 41851.2397     |
| 1985-11-23 | 32330.5785     |
| 1985-11-24 | 29553.719      |
| 1985-11-25 | 44231.405      |
| 1985-11-26 | 42049.5868     |
| 1985-11-27 | 45619.8347     |
| 1985-11-28 | 30743.8017     |
| 1985-11-29 | 34512.3967     |
| 1985-11-30 | 33719.0083     |
| 1985-12-01 | 30743.8017     |
| 1985-12-02 | 36495.8678     |
| 1985-12-03 | 38479.3388     |
| 1985-12-04 | 42247.9339     |
| 1985-12-05 | 38479.3388     |
| 1985-12-06 | 37884.2975     |
| 1985-12-07 | 30743.8017     |
| 1985-12-08 | 24991.7355     |
| 1985-12-09 | 38479.3388     |
| 1985-12-10 | 41454.5455     |
| 1985-12-11 | 37090.9091     |
| 1985-12-12 | 41652.8926     |
| 1985-12-13 | 42049.5868     |
| 1985-12-14 | 25388.4298     |
| 1985-12-15 | 26776.8595     |
| 1985-12-16 | 42247.9339     |
| 1985-12-17 | 39272.7273     |
| 1985-12-18 | 44628.0992     |
| 1985-12-19 | 38280.9917     |
| 1985-12-20 | 41454.5455     |
| 1985-12-21 | 30148.7603     |
| 1985-12-22 | 26975.2066     |
| 1985-12-23 | 40661.157      |
| 1985-12-24 | 39074.3802     |
| 1985-12-25 | 28760.3306     |
| 1985-12-26 | 44231.405      |
| 1985-12-27 | 57123.9669     |
| 1985-12-28 | 47603.3058     |
| 1985-12-29 | 40661.157      |
| 1985-12-30 | 58710.7438     |
| 1985-12-31 | 58909.0909     |
| 1986-01-01 | 60892.562      |
| 1986-01-02 | 61884.2975     |
| 1986-01-03 | 63074.3802     |
| 1986-01-04 | 52363.6364     |
| 1986-01-05 | 41652.8926     |
| 1986-01-06 | 59107.438      |
| 1986-01-07 | 62479.3388     |
| 1986-01-08 | 63272.7273     |
| 1986-01-09 | 60099.1736     |
| 1986-01-10 | 62479.3388     |
| 1986-01-11 | 46016.5289     |
| 1986-01-12 | 49388.4298     |
| 1986-01-13 | 59305.7851     |
| 1986-01-14 | 56925.6198     |
| 1986-01-15 | 56132.2314     |
| 1986-01-16 | 62280.9917     |
| 1986-01-17 | 62677.686      |
| 1986-01-18 | 51173.5537     |
| 1986-01-19 | 47008.2645     |
| 1986-01-20 | 54942.1488     |
| 1986-01-21 | 46016.5289     |
| 1986-01-22 | 46016.5289     |
| 1986-01-23 | 47008.2645     |
| 1986-01-24 | 45024.7934     |
| 1986-01-25 | 36892.562      |
| 1986-01-26 | 34115.7025     |
| 1986-01-27 | 43834.7107     |
| 1986-01-28 | 47404.9587     |
| 1986-01-29 | 47603.3058     |
| 1986-01-30 | 47008.2645     |
| 1986-01-31 | 44429.7521     |
| 1986-02-01 | 35900.8265     |
| 1986-02-02 | 36495.8678     |
| 1986-02-03 | 38280.9917     |
| 1986-02-04 | 41851.2397     |
| 1986-02-05 | 39272.7273     |
| 1986-02-06 | 37685.9504     |
| 1986-02-07 | 37289.2562     |
| 1986-02-08 | 31933.8843     |
| 1986-02-09 | 26975.2066     |
| 1986-02-10 | 38280.9917     |
| 1986-02-11 | 41057.8512     |
| 1986-02-12 | 39867.7686     |
| 1986-02-13 | 38280.9917     |
| 1986-02-14 | 35900.8265     |
| 1986-02-15 | 30148.7603     |
| 1986-02-16 | 32528.9256     |
| 1986-02-17 | 37487.6033     |
| 1986-02-18 | 36099.1736     |
| 1986-02-19 | 40264.4628     |
| 1986-02-20 | 36297.5207     |
| 1986-02-21 | 37487.6033     |
| 1986-02-22 | 28561.9835     |
| 1986-02-23 | 27371.9008     |
| 1986-02-24 | 36892.562      |
| 1986-02-25 | 40066.1157     |
| 1986-02-26 | 45421.4876     |
| 1986-02-27 | 46809.9174     |
| 1986-02-28 | 49983.4711     |
| 1986-03-01 | 37685.9504     |
| 1986-03-02 | 35504.1322     |
| 1986-03-03 | 44033.0579     |
| 1986-03-04 | 47603.3058     |
| 1986-03-05 | 48793.3884     |
| 1986-03-06 | 48198.3471     |
| 1986-03-07 | 48396.6942     |
| 1986-03-08 | 45818.1818     |
| 1986-03-09 | 50578.5124     |
| 1986-03-10 | 57917.3554     |
| 1986-03-11 | 54545.4546     |
| 1986-03-12 | 54743.8017     |
| 1986-03-13 | 50776.8595     |
| 1986-03-14 | 57123.9669     |
| 1986-03-15 | 47404.9587     |
| 1986-03-16 | 47404.9587     |
| 1986-03-17 | 62479.3388     |
| 1986-03-18 | 58512.3967     |
| 1986-03-19 | 57123.9669     |
| 1986-03-20 | 58512.3967     |
| 1986-03-21 | 58314.0496     |
| 1986-03-22 | 52760.3306     |
| 1986-03-23 | 49190.0826     |
| 1986-03-24 | 62479.3388     |
| 1986-03-25 | 60297.5207     |
| 1986-03-26 | 60892.562      |
| 1986-03-27 | 55735.5372     |
| 1986-03-28 | 50380.1653     |
| 1986-03-29 | 47206.6116     |
| 1986-03-30 | 48793.3884     |
| 1986-03-31 | 55140.4959     |
| 1986-04-01 | 49785.124      |
| 1986-04-02 | 50776.8595     |
| 1986-04-03 | 47404.9587     |
| 1986-04-04 | 46611.5703     |
| 1986-04-05 | 43239.6694     |
| 1986-04-06 | 39669.4215     |
| 1986-04-07 | 45619.8347     |
| 1986-04-08 | 48595.0413     |
| 1986-04-09 | 50181.8182     |
| 1986-04-10 | 52165.2893     |
| 1986-04-11 | 46809.9174     |
| 1986-04-12 | 37884.2975     |
| 1986-04-13 | 35107.438      |
| 1986-04-14 | 45818.1818     |
| 1986-04-15 | 48793.3884     |
| 1986-04-16 | 44033.0579     |
| 1986-04-17 | 49586.7769     |
| 1986-04-18 | 47008.2645     |
| 1986-04-19 | 40462.8099     |
| 1986-04-20 | 40462.8099     |
| 1986-04-21 | 52958.6777     |
| 1986-04-22 | 49388.4298     |
| 1986-04-23 | 49388.4298     |
| 1986-04-24 | 49388.4298     |
| 1986-04-25 | 52760.3306     |
| 1986-04-26 | 41652.8926     |
| 1986-04-27 | 42247.9339     |
| 1986-04-28 | 54743.8017     |
| 1986-04-29 | 51371.9008     |
| 1986-04-30 | 53553.719      |
| 1986-05-01 | 54942.1488     |
| 1986-05-02 | 52760.3306     |
| 1986-05-03 | 49190.0826     |
| 1986-05-04 | 45818.1818     |
| 1986-05-05 | 56132.2314     |
| 1986-05-06 | 59504.1322     |
| 1986-05-07 | 59900.8265     |
| 1986-05-08 | 61685.9504     |
| 1986-05-09 | 63074.3802     |
| 1986-05-10 | 70413.2231     |
| 1986-05-11 | 70611.5703     |
| 1986-05-12 | 70413.2231     |
| 1986-05-13 | 69421.4876     |
| 1986-05-14 | 71801.6529     |
| 1986-05-15 | 71603.3058     |
| 1986-05-16 | 72198.3471     |
| 1986-05-17 | 71404.9587     |
| 1986-05-18 | 69818.1818     |
| 1986-05-19 | 71008.2645     |
| 1986-05-20 | 70016.5289     |
| 1986-05-21 | 69024.7934     |
| 1986-05-22 | 72000.0        |
| 1986-05-23 | 71603.3058     |
| 1986-05-24 | 67834.7107     |
| 1986-05-25 | 69818.1818     |
| 1986-05-26 | 68628.0992     |
| 1986-05-27 | 71206.6116     |
| 1986-05-28 | 69818.1818     |
| 1986-05-29 | 71603.3058     |
| 1986-05-30 | 69421.4876     |
| 1986-05-31 | 66644.6281     |
| 1986-06-01 | 63867.7686     |
| 1986-06-02 | 53157.0248     |
| 1986-06-03 | 70016.5289     |
| 1986-06-04 | 70413.2231     |
| 1986-06-05 | 68231.405      |
| 1986-06-06 | 73388.4298     |
| 1986-06-07 | 59305.7851     |
| 1986-06-08 | 52165.2893     |
| 1986-06-09 | 56925.6198     |
| 1986-06-10 | 60297.5207     |
| 1986-06-11 | 61090.9091     |
| 1986-06-12 | 57719.0083     |
| 1986-06-13 | 60694.2149     |
| 1986-06-14 | 46016.5289     |
| 1986-06-15 | 49190.0826     |
| 1986-06-16 | 56925.6198     |
| 1986-06-17 | 62479.3388     |
| 1986-06-18 | 59107.438      |
| 1986-06-19 | 57917.3554     |
| 1986-06-20 | 54743.8017     |
| 1986-06-21 | 47008.2645     |
| 1986-06-22 | 37685.9504     |
| 1986-06-23 | 56727.2727     |
| 1986-06-24 | 63471.0744     |
| 1986-06-25 | 61884.2975     |
| 1986-06-26 | 59504.1322     |
| 1986-06-27 | 61090.9091     |
| 1986-06-28 | 47008.2645     |
| 1986-06-29 | 46611.5703     |
| 1986-06-30 | 55537.1901     |
| 1986-07-01 | 57520.6612     |
| 1986-07-02 | 59107.438      |
| 1986-07-03 | 61289.2562     |
| 1986-07-04 | 49190.0826     |
| 1986-07-05 | 45421.4876     |
| 1986-07-06 | 43239.6694     |
| 1986-07-07 | 57322.3141     |
| 1986-07-08 | 56528.9256     |
| 1986-07-09 | 57719.0083     |
| 1986-07-10 | 59107.438      |
| 1986-07-11 | 60694.2149     |
| 1986-07-12 | 48595.0413     |
| 1986-07-13 | 38677.686      |
| 1986-07-14 | 58115.7025     |
| 1986-07-15 | 57719.0083     |
| 1986-07-16 | 56528.9256     |
| 1986-07-17 | 55537.1901     |
| 1986-07-18 | 60495.8678     |
| 1986-07-19 | 45818.1818     |
| 1986-07-20 | 39669.4215     |
| 1986-07-21 | 53950.4132     |
| 1986-07-22 | 56727.2727     |
| 1986-07-23 | 50578.5124     |
| 1986-07-24 | 53355.3719     |
| 1986-07-25 | 54148.7603     |
| 1986-07-26 | 41057.8512     |
| 1986-07-27 | 35305.7851     |
| 1986-07-28 | 49785.124      |
| 1986-07-29 | 54347.1074     |
| 1986-07-30 | 54347.1074     |
| 1986-07-31 | 58115.7025     |
| 1986-08-01 | 47801.6529     |
| 1986-08-02 | 42049.5868     |
| 1986-08-03 | 35504.1322     |
| 1986-08-04 | 46809.9174     |
| 1986-08-05 | 50380.1653     |
| 1986-08-06 | 57719.0083     |
| 1986-08-07 | 51966.9422     |
| 1986-08-08 | 49586.7769     |
| 1986-08-09 | 42446.281      |
| 1986-08-10 | 35702.4793     |
| 1986-08-11 | 49190.0826     |
| 1986-08-12 | 49983.4711     |
| 1986-08-13 | 47801.6529     |
| 1986-08-14 | 48793.3884     |
| 1986-08-15 | 51570.2479     |
| 1986-08-16 | 39272.7273     |
| 1986-08-17 | 32925.6198     |
| 1986-08-18 | 48595.0413     |
| 1986-08-19 | 49983.4711     |
| 1986-08-20 | 49388.4298     |
| 1986-08-21 | 50776.8595     |
| 1986-08-22 | 48000.0        |
| 1986-08-23 | 37090.9091     |
| 1986-08-24 | 31338.843      |
| 1986-08-25 | 47603.3058     |
| 1986-08-26 | 48595.0413     |
| 1986-08-27 | 48396.6942     |
| 1986-08-28 | 53950.4132     |
| 1986-08-29 | 55338.843      |
| 1986-08-30 | 40066.1157     |
| 1986-08-31 | 37487.6033     |
| 1986-09-01 | 47404.9587     |
| 1986-09-02 | 50776.8595     |
| 1986-09-03 | 48198.3471     |
| 1986-09-04 | 52958.6777     |
| 1986-09-05 | 52363.6364     |
| 1986-09-06 | 38479.3388     |
| 1986-09-07 | 34314.0496     |
| 1986-09-08 | 43834.7107     |
| 1986-09-09 | 40661.157      |
| 1986-09-10 | 47801.6529     |
| 1986-09-11 | 51371.9008     |
| 1986-09-12 | 52760.3306     |
| 1986-09-13 | 39471.0744     |
| 1986-09-14 | 39471.0744     |
| 1986-09-15 | 47603.3058     |
| 1986-09-16 | 47801.6529     |
| 1986-09-17 | 52561.9835     |
| 1986-09-18 | 43438.0165     |
| 1986-09-19 | 37487.6033     |
| 1986-09-20 | 32727.2727     |
| 1986-09-21 | 34512.3967     |
| 1986-09-22 | 54545.4546     |
| 1986-09-23 | 50181.8182     |
| 1986-09-24 | 49388.4298     |
| 1986-09-25 | 45421.4876     |
| 1986-09-26 | 47404.9587     |
| 1986-09-27 | 35305.7851     |
| 1986-09-28 | 38479.3388     |
| 1986-09-29 | 48793.3884     |
| 1986-09-30 | 45619.8347     |
| 1986-10-01 | 42049.5868     |
| 1986-10-02 | 44231.405      |
| 1986-10-03 | 45024.7934     |
| 1986-10-04 | 30148.7603     |
| 1986-10-05 | 36694.2149     |
| 1986-10-06 | 38280.9917     |
| 1986-10-07 | 36099.1736     |
| 1986-10-08 | 38082.6446     |
| 1986-10-09 | 37487.6033     |
| 1986-10-10 | 40462.8099     |
| 1986-10-11 | 30743.8017     |
| 1986-10-12 | 28165.2893     |
| 1986-10-13 | 37090.9091     |
| 1986-10-14 | 40661.157      |
| 1986-10-15 | 43239.6694     |
| 1986-10-16 | 36099.1736     |
| 1986-10-17 | 40264.4628     |
| 1986-10-18 | 27570.2479     |
| 1986-10-19 | 28958.6777     |
| 1986-10-20 | 39669.4215     |
| 1986-10-21 | 38082.6446     |
| 1986-10-22 | 38082.6446     |
| 1986-10-23 | 39471.0744     |
| 1986-10-24 | 41454.5455     |
| 1986-10-25 | 35305.7851     |
| 1986-10-26 | 32330.5785     |
| 1986-10-27 | 43239.6694     |
| 1986-10-28 | 43438.0165     |
| 1986-10-29 | 41454.5455     |
| 1986-10-30 | 41851.2397     |
| 1986-10-31 | 42842.9752     |
| 1986-11-01 | 35107.438      |
| 1986-11-02 | 33520.6612     |
| 1986-11-03 | 40859.5041     |
| 1986-11-04 | 42446.281      |
| 1986-11-05 | 41652.8926     |
| 1986-11-06 | 43834.7107     |
| 1986-11-07 | 44033.0579     |
| 1986-11-08 | 33322.3141     |
| 1986-11-09 | 34512.3967     |
| 1986-11-10 | 33123.9669     |
| 1986-11-11 | 29950.4132     |
| 1986-11-12 | 31933.8843     |
| 1986-11-13 | 34115.7025     |
| 1986-11-14 | 32727.2727     |
| 1986-11-15 | 30743.8017     |
| 1986-11-16 | 29553.719      |
| 1986-11-17 | 31338.843      |
| 1986-11-18 | 34512.3967     |
| 1986-11-19 | 34909.0909     |
| 1986-11-20 | 38280.9917     |
| 1986-11-21 | 39272.7273     |
| 1986-11-22 | 33123.9669     |
| 1986-11-23 | 33123.9669     |
| 1986-11-24 | 39074.3802     |
| 1986-11-25 | 42446.281      |
| 1986-11-26 | 41652.8926     |
| 1986-11-27 | 30942.1488     |
| 1986-11-28 | 29553.719      |
| 1986-11-29 | 29355.3719     |
| 1986-11-30 | 27966.9422     |
| 1986-12-01 | 40661.157      |
| 1986-12-02 | 43239.6694     |
| 1986-12-03 | 43041.3223     |
| 1986-12-04 | 43636.3636     |
| 1986-12-05 | 44826.4463     |
| 1986-12-06 | 36892.562      |
| 1986-12-07 | 34115.7025     |
| 1986-12-08 | 42247.9339     |
| 1986-12-09 | 44231.405      |
| 1986-12-10 | 43239.6694     |
| 1986-12-11 | 45818.1818     |
| 1986-12-12 | 48793.3884     |
| 1986-12-13 | 34909.0909     |
| 1986-12-14 | 39471.0744     |
| 1986-12-15 | 50776.8595     |
| 1986-12-16 | 54347.1074     |
| 1986-12-17 | 55338.843      |
| 1986-12-18 | 54545.4546     |
| 1986-12-19 | 54347.1074     |
| 1986-12-20 | 43834.7107     |
| 1986-12-21 | 40661.157      |
| 1986-12-22 | 52363.6364     |
| 1986-12-23 | 51768.595      |
| 1986-12-24 | 51570.2479     |
| 1986-12-25 | 44429.7521     |
| 1986-12-26 | 51371.9008     |
| 1986-12-27 | 42247.9339     |
| 1986-12-28 | 44231.405      |
| 1986-12-29 | 54148.7603     |
| 1986-12-30 | 55338.843      |
| 1986-12-31 | 53950.4132     |
| 1987-01-01 | 43438.0165     |
| 1987-01-02 | 57719.0083     |
| 1987-01-03 | 51966.9422     |
| 1987-01-04 | 50776.8595     |
| 1987-01-05 | 60297.5207     |
| 1987-01-06 | 62479.3388     |
| 1987-01-07 | 65454.5455     |
| 1987-01-08 | 61884.2975     |
| 1987-01-09 | 61884.2975     |
| 1987-01-10 | 42644.6281     |
| 1987-01-11 | 43438.0165     |
| 1987-01-12 | 47404.9587     |
| 1987-01-13 | 56925.6198     |
| 1987-01-14 | 61090.9091     |
| 1987-01-15 | 60297.5207     |
| 1987-01-16 | 63272.7273     |
| 1987-01-17 | 40661.157      |
| 1987-01-18 | 36495.8678     |
| 1987-01-19 | 51570.2479     |
| 1987-01-20 | 52561.9835     |
| 1987-01-21 | 55537.1901     |
| 1987-01-22 | 52561.9835     |
| 1987-01-23 | 55338.843      |
| 1987-01-24 | 42049.5868     |
| 1987-01-25 | 37884.2975     |
| 1987-01-26 | 51966.9422     |
| 1987-01-27 | 51570.2479     |
| 1987-01-28 | 54743.8017     |
| 1987-01-29 | 49586.7769     |
| 1987-01-30 | 51570.2479     |
| 1987-01-31 | 47008.2645     |
| 1987-02-01 | 41454.5455     |
| 1987-02-02 | 49190.0826     |
| 1987-02-03 | 48396.6942     |
| 1987-02-04 | 46611.5703     |
| 1987-02-05 | 44628.0992     |
| 1987-02-06 | 44429.7521     |
| 1987-02-07 | 32727.2727     |
| 1987-02-08 | 32132.2314     |
| 1987-02-09 | 41256.1984     |
| 1987-02-10 | 38082.6446     |
| 1987-02-11 | 38479.3388     |
| 1987-02-12 | 40462.8099     |
| 1987-02-13 | 41454.5455     |
| 1987-02-14 | 35900.8265     |
| 1987-02-15 | 30942.1488     |
| 1987-02-16 | 39669.4215     |
| 1987-02-17 | 39669.4215     |
| 1987-02-18 | 44628.0992     |
| 1987-02-19 | 46214.876      |
| 1987-02-20 | 40264.4628     |
| 1987-02-21 | 36694.2149     |
| 1987-02-22 | 34710.7438     |
| 1987-02-23 | 45818.1818     |
| 1987-02-24 | 41454.5455     |
| 1987-02-25 | 45818.1818     |
| 1987-02-26 | 42446.281      |
| 1987-02-27 | 41454.5455     |
| 1987-02-28 | 34314.0496     |
| 1987-03-01 | 32528.9256     |
| 1987-03-02 | 39074.3802     |
| 1987-03-03 | 37289.2562     |
| 1987-03-04 | 40264.4628     |
| 1987-03-05 | 40859.5041     |
| 1987-03-06 | 39669.4215     |
| 1987-03-07 | 33123.9669     |
| 1987-03-08 | 30743.8017     |
| 1987-03-09 | 41851.2397     |
| 1987-03-10 | 37090.9091     |
| 1987-03-11 | 39867.7686     |
| 1987-03-12 | 37090.9091     |
| 1987-03-13 | 40661.157      |
| 1987-03-14 | 28958.6777     |
| 1987-03-15 | 31338.843      |
| 1987-03-16 | 32528.9256     |
| 1987-03-17 | 38082.6446     |
| 1987-03-18 | 38082.6446     |
| 1987-03-19 | 38677.686      |
| 1987-03-20 | 39074.3802     |
| 1987-03-21 | 32330.5785     |
| 1987-03-22 | 33719.0083     |
| 1987-03-23 | 38479.3388     |
| 1987-03-24 | 38082.6446     |
| 1987-03-25 | 37884.2975     |
| 1987-03-26 | 36099.1736     |
| 1987-03-27 | 37884.2975     |
| 1987-03-28 | 35107.438      |
| 1987-03-29 | 36892.562      |
| 1987-03-30 | 36495.8678     |
| 1987-03-31 | 37090.9091     |
| 1987-04-01 | 36495.8678     |
| 1987-04-02 | 33719.0083     |
| 1987-04-03 | 32330.5785     |
| 1987-04-04 | 29355.3719     |
| 1987-04-05 | 26578.5124     |
| 1987-04-06 | 33520.6612     |
| 1987-04-07 | 32132.2314     |
| 1987-04-08 | 32132.2314     |
| 1987-04-09 | 33322.3141     |
| 1987-04-10 | 32330.5785     |
| 1987-04-11 | 29950.4132     |
| 1987-04-12 | 26975.2066     |
| 1987-04-13 | 33719.0083     |
| 1987-04-14 | 33719.0083     |
| 1987-04-15 | 30545.4546     |
| 1987-04-16 | 34909.0909     |
| 1987-04-17 | 31735.5372     |
| 1987-04-18 | 29355.3719     |
| 1987-04-19 | 27371.9008     |
| 1987-04-20 | 34314.0496     |
| 1987-04-21 | 36099.1736     |
| 1987-04-22 | 33322.3141     |
| 1987-04-23 | 33917.3554     |
| 1987-04-24 | 35702.4793     |
| 1987-04-25 | 25983.4711     |
| 1987-04-26 | 28363.6364     |
| 1987-04-27 | 35900.8265     |
| 1987-04-28 | 36892.562      |
| 1987-04-29 | 32528.9256     |
| 1987-04-30 | 34909.0909     |
| 1987-05-01 | 30545.4546     |
| 1987-05-02 | 28561.9835     |
| 1987-05-03 | 27768.595      |
| 1987-05-04 | 28165.2893     |
| 1987-05-05 | 30942.1488     |
| 1987-05-06 | 31735.5372     |
| 1987-05-07 | 33322.3141     |
| 1987-05-08 | 34909.0909     |
| 1987-05-09 | 29157.0248     |
| 1987-05-10 | 27966.9422     |
| 1987-05-11 | 35900.8265     |
| 1987-05-12 | 35702.4793     |
| 1987-05-13 | 36495.8678     |
| 1987-05-14 | 36297.5207     |
| 1987-05-15 | 33719.0083     |
| 1987-05-16 | 30148.7603     |
| 1987-05-17 | 33322.3141     |
| 1987-05-18 | 34512.3967     |
| 1987-05-19 | 34314.0496     |
| 1987-05-20 | 32727.2727     |
| 1987-05-21 | 31537.1901     |
| 1987-05-22 | 34909.0909     |
| 1987-05-23 | 31140.4959     |
| 1987-05-24 | 27570.2479     |
| 1987-05-25 | 29157.0248     |
| 1987-05-26 | 32727.2727     |
| 1987-05-27 | 32727.2727     |
| 1987-05-28 | 33520.6612     |
| 1987-05-29 | 28958.6777     |
| 1987-05-30 | 31735.5372     |
| 1987-05-31 | 31537.1901     |
| 1987-06-01 | 33719.0083     |
| 1987-06-02 | 30942.1488     |
| 1987-06-03 | 33520.6612     |
| 1987-06-04 | 33917.3554     |
| 1987-06-05 | 32132.2314     |
| 1987-06-06 | 25983.4711     |
| 1987-06-07 | 27371.9008     |
| 1987-06-08 | 30942.1488     |
| 1987-06-09 | 31933.8843     |
| 1987-06-10 | 29950.4132     |
| 1987-06-11 | 31140.4959     |
| 1987-06-12 | 33719.0083     |
| 1987-06-13 | 23008.2645     |
| 1987-06-14 | 20033.0579     |
| 1987-06-15 | 29355.3719     |
| 1987-06-16 | 31140.4959     |
| 1987-06-17 | 27768.595      |
| 1987-06-18 | 32528.9256     |
| 1987-06-19 | 31338.843      |
| 1987-06-20 | 23206.6116     |
| 1987-06-21 | 21818.1818     |
| 1987-06-22 | 29355.3719     |
| 1987-06-23 | 30942.1488     |
| 1987-06-24 | 26380.1653     |
| 1987-06-25 | 27768.595      |
| 1987-06-26 | 27768.595      |
| 1987-06-27 | 24198.3471     |
| 1987-06-28 | 22809.9174     |
| 1987-06-29 | 24793.3884     |
| 1987-06-30 | 24000.0        |
| 1987-07-01 | 26578.5124     |
| 1987-07-02 | 27173.5537     |
| 1987-07-03 | 25190.0826     |
| 1987-07-04 | 23008.2645     |
| 1987-07-05 | 23404.9587     |
| 1987-07-06 | 27768.595      |
| 1987-07-07 | 30942.1488     |
| 1987-07-08 | 28363.6364     |
| 1987-07-09 | 30743.8017     |
| 1987-07-10 | 29752.0661     |
| 1987-07-11 | 25586.7769     |
| 1987-07-12 | 24793.3884     |
| 1987-07-13 | 28958.6777     |
| 1987-07-14 | 27768.595      |
| 1987-07-15 | 27371.9008     |
| 1987-07-16 | 27371.9008     |
| 1987-07-17 | 27173.5537     |
| 1987-07-18 | 25190.0826     |
| 1987-07-19 | 22809.9174     |
| 1987-07-20 | 25586.7769     |
| 1987-07-21 | 28363.6364     |
| 1987-07-22 | 27570.2479     |
| 1987-07-23 | 29752.0661     |
| 1987-07-24 | 28958.6777     |
| 1987-07-25 | 26380.1653     |
| 1987-07-26 | 25388.4298     |
| 1987-07-27 | 29950.4132     |
| 1987-07-28 | 28760.3306     |
| 1987-07-29 | 28760.3306     |
| 1987-07-30 | 28958.6777     |
| 1987-07-31 | 26776.8595     |
| 1987-08-01 | 30743.8017     |
| 1987-08-02 | 28760.3306     |
| 1987-08-03 | 35900.8265     |
| 1987-08-04 | 35900.8265     |
| 1987-08-05 | 33719.0083     |
| 1987-08-06 | 34512.3967     |
| 1987-08-07 | 33322.3141     |
| 1987-08-08 | 26776.8595     |
| 1987-08-09 | 26975.2066     |
| 1987-08-10 | 32330.5785     |
| 1987-08-11 | 33322.3141     |
| 1987-08-12 | 36297.5207     |
| 1987-08-13 | 36099.1736     |
| 1987-08-14 | 36495.8678     |
| 1987-08-15 | 30942.1488     |
| 1987-08-16 | 27173.5537     |
| 1987-08-17 | 35305.7851     |
| 1987-08-18 | 36495.8678     |
| 1987-08-19 | 36099.1736     |
| 1987-08-20 | 38082.6446     |
| 1987-08-21 | 36892.562      |
| 1987-08-22 | 29157.0248     |
| 1987-08-23 | 26776.8595     |
| 1987-08-24 | 35504.1322     |
| 1987-08-25 | 32330.5785     |
| 1987-08-26 | 32727.2727     |
| 1987-08-27 | 35305.7851     |
| 1987-08-28 | 34909.0909     |
| 1987-08-29 | 29950.4132     |
| 1987-08-30 | 27570.2479     |
| 1987-08-31 | 35504.1322     |
| 1987-09-01 | 33322.3141     |
| 1987-09-02 | 32132.2314     |
| 1987-09-03 | 30942.1488     |
| 1987-09-04 | 31933.8843     |
| 1987-09-05 | 28760.3306     |
| 1987-09-06 | 25190.0826     |
| 1987-09-07 | 26975.2066     |
| 1987-09-08 | 32132.2314     |
| 1987-09-09 | 29950.4132     |
| 1987-09-10 | 23008.2645     |
| 1987-09-11 | 32925.6198     |
| 1987-09-12 | 29752.0661     |
| 1987-09-13 | 28165.2893     |
| 1987-09-14 | 34909.0909     |
| 1987-09-15 | 33719.0083     |
| 1987-09-16 | 33123.9669     |
| 1987-09-17 | 32132.2314     |
| 1987-09-18 | 32330.5785     |
| 1987-09-19 | 28363.6364     |
| 1987-09-20 | 25586.7769     |
| 1987-09-21 | 30942.1488     |
| 1987-09-22 | 28958.6777     |
| 1987-09-23 | 31338.843      |
| 1987-09-24 | 28561.9835     |
| 1987-09-25 | 28760.3306     |
| 1987-09-26 | 24595.0413     |
| 1987-09-27 | 24198.3471     |
| 1987-09-28 | 28561.9835     |
| 1987-09-29 | 26975.2066     |
| 1987-09-30 | 26380.1653     |
| 1987-10-01 | 18644.6281     |
| 1987-10-02 | 18069.4215     |
| 1987-10-03 | 16165.2893     |
| 1987-10-04 | 16561.9835     |
| 1987-10-05 | 21421.4876     |
| 1987-10-06 | 14280.9917     |
| 1987-10-07 | 26181.8182     |
| 1987-10-08 | 21223.1405     |
| 1987-10-09 | 22016.5289     |
| 1987-10-10 | 17851.2397     |
| 1987-10-11 | 18446.281      |
| 1987-10-12 | 24991.7355     |
| 1987-10-13 | 23008.2645     |
| 1987-10-14 | 22413.2231     |
| 1987-10-15 | 25388.4298     |
| 1987-10-16 | 24793.3884     |
| 1987-10-17 | 19755.3719     |
| 1987-10-18 | 16958.6777     |
| 1987-10-19 | 21421.4876     |
| 1987-10-20 | 24396.6942     |
| 1987-10-21 | 28165.2893     |
| 1987-10-22 | 25388.4298     |
| 1987-10-23 | 24991.7355     |
| 1987-10-24 | 21818.1818     |
| 1987-10-25 | 21619.8347     |
| 1987-10-26 | 26181.8182     |
| 1987-10-27 | 25785.124      |
| 1987-10-28 | 27966.9422     |
| 1987-10-29 | 24396.6942     |
| 1987-10-30 | 23008.2645     |
| 1987-10-31 | 23008.2645     |
| 1987-11-01 | 17117.3554     |
| 1987-11-02 | 20429.7521     |
| 1987-11-03 | 21024.7934     |
| 1987-11-04 | 21619.8347     |
| 1987-11-05 | 16780.1653     |
| 1987-11-06 | 17692.562      |
| 1987-11-07 | 13249.5868     |
| 1987-11-08 | 17573.5537     |
| 1987-11-09 | 23603.3058     |
| 1987-11-10 | 21619.8347     |
| 1987-11-11 | 24198.3471     |
| 1987-11-12 | 23008.2645     |
| 1987-11-13 | 19457.8512     |
| 1987-11-14 | 15768.595      |
| 1987-11-15 | 15629.7521     |
| 1987-11-16 | 21024.7934     |
| 1987-11-17 | 18961.9835     |
| 1987-11-18 | 16204.9587     |
| 1987-11-19 | 19279.3388     |
| 1987-11-20 | 18505.7851     |
| 1987-11-21 | 14677.686      |
| 1987-11-22 | 13447.9339     |
| 1987-11-23 | 19517.3554     |
| 1987-11-24 | 18585.124      |
| 1987-11-25 | 21024.7934     |
| 1987-11-26 | 14757.0248     |
| 1987-11-27 | 17216.5289     |
| 1987-11-28 | 12654.5455     |
| 1987-11-29 | 12991.7355     |
| 1987-11-30 | 20628.0992     |
| 1987-12-01 | 13071.0744     |
| 1987-12-02 | 16680.9917     |
| 1987-12-03 | 20033.0579     |
| 1987-12-04 | 23404.9587     |
| 1987-12-05 | 18882.6446     |
| 1987-12-06 | 14439.6694     |
| 1987-12-07 | 22214.876      |
| 1987-12-08 | 20628.0992     |
| 1987-12-09 | 21421.4876     |
| 1987-12-10 | 22016.5289     |
| 1987-12-11 | 21223.1405     |
| 1987-12-12 | 18148.7603     |
| 1987-12-13 | 16780.1653     |
| 1987-12-14 | 24198.3471     |
| 1987-12-15 | 25785.124      |
| 1987-12-16 | 25785.124      |
| 1987-12-17 | 24000.0        |
| 1987-12-18 | 23603.3058     |
| 1987-12-19 | 18228.0992     |
| 1987-12-20 | 15570.2479     |
| 1987-12-21 | 21223.1405     |
| 1987-12-22 | 23603.3058     |
| 1987-12-23 | 22214.876      |
| 1987-12-24 | 20429.7521     |
| 1987-12-25 | 21619.8347     |
| 1987-12-26 | 19299.1736     |
| 1987-12-27 | 19715.7025     |
| 1987-12-28 | 22809.9174     |
| 1987-12-29 | 21024.7934     |
| 1987-12-30 | 22214.876      |
| 1987-12-31 | 19695.8678     |
| 1988-01-01 | 24198.3471     |
| 1988-01-02 | 28363.6364     |
| 1988-01-03 | 30942.1488     |
| 1988-01-04 | 37487.6033     |
| 1988-01-05 | 34512.3967     |
| 1988-01-06 | 27966.9422     |
| 1988-01-07 | 31933.8843     |
| 1988-01-08 | 29553.719      |
| 1988-01-09 | 23206.6116     |
| 1988-01-10 | 24000.0        |
| 1988-01-11 | 34710.7438     |
| 1988-01-12 | 29355.3719     |
| 1988-01-13 | 29355.3719     |
| 1988-01-14 | 24595.0413     |
| 1988-01-15 | 28958.6777     |
| 1988-01-16 | 19100.8265     |
| 1988-01-17 | 22016.5289     |
| 1988-01-18 | 27570.2479     |
| 1988-01-19 | 29157.0248     |
| 1988-01-20 | 28958.6777     |
| 1988-01-21 | 27570.2479     |
| 1988-01-22 | 28165.2893     |
| 1988-01-23 | 19735.5372     |
| 1988-01-24 | 21024.7934     |
| 1988-01-25 | 28760.3306     |
| 1988-01-26 | 24793.3884     |
| 1988-01-27 | 24595.0413     |
| 1988-01-28 | 23008.2645     |
| 1988-01-29 | 24793.3884     |
| 1988-01-30 | 22413.2231     |
| 1988-01-31 | 18664.4628     |
| 1988-02-01 | 23603.3058     |
| 1988-02-02 | 25586.7769     |
| 1988-02-03 | 24000.0        |
| 1988-02-04 | 23603.3058     |
| 1988-02-05 | 23801.6529     |
| 1988-02-06 | 21223.1405     |
| 1988-02-07 | 19656.1984     |
| 1988-02-08 | 26776.8595     |
| 1988-02-09 | 21619.8347     |
| 1988-02-10 | 24595.0413     |
| 1988-02-11 | 27173.5537     |
| 1988-02-12 | 27966.9422     |
| 1988-02-13 | 23008.2645     |
| 1988-02-14 | 22016.5289     |
| 1988-02-15 | 25983.4711     |
| 1988-02-16 | 28958.6777     |
| 1988-02-17 | 29553.719      |
| 1988-02-18 | 29553.719      |
| 1988-02-19 | 27768.595      |
| 1988-02-20 | 23801.6529     |
| 1988-02-21 | 21223.1405     |
| 1988-02-22 | 28165.2893     |
| 1988-02-23 | 29157.0248     |
| 1988-02-24 | 24595.0413     |
| 1988-02-25 | 30347.1074     |
| 1988-02-26 | 29355.3719     |
| 1988-02-27 | 24991.7355     |
| 1988-02-28 | 24595.0413     |
| 1988-02-29 | 30743.8017     |
| 1988-03-01 | 28561.9835     |
| 1988-03-02 | 27966.9422     |
| 1988-03-03 | 29950.4132     |
| 1988-03-04 | 29355.3719     |
| 1988-03-05 | 24793.3884     |
| 1988-03-06 | 21818.1818     |
| 1988-03-07 | 32330.5785     |
| 1988-03-08 | 26181.8182     |
| 1988-03-09 | 27570.2479     |
| 1988-03-10 | 26776.8595     |
| 1988-03-11 | 27570.2479     |
| 1988-03-12 | 23603.3058     |
| 1988-03-13 | 23008.2645     |
| 1988-03-14 | 27570.2479     |
| 1988-03-15 | 28363.6364     |
| 1988-03-16 | 28363.6364     |
| 1988-03-17 | 29355.3719     |
| 1988-03-18 | 27570.2479     |
| 1988-03-19 | 20628.0992     |
| 1988-03-20 | 22016.5289     |
| 1988-03-21 | 28958.6777     |
| 1988-03-22 | 33123.9669     |
| 1988-03-23 | 29157.0248     |
| 1988-03-24 | 31537.1901     |
| 1988-03-25 | 34512.3967     |
| 1988-03-26 | 22214.876      |
| 1988-03-27 | 21619.8347     |
| 1988-03-28 | 25388.4298     |
| 1988-03-29 | 22809.9174     |
| 1988-03-30 | 23603.3058     |
| 1988-03-31 | 26975.2066     |
| 1988-04-01 | 32132.2314     |
| 1988-04-02 | 27966.9422     |
| 1988-04-03 | 26975.2066     |
| 1988-04-04 | 32330.5785     |
| 1988-04-05 | 36297.5207     |
| 1988-04-06 | 36892.562      |
| 1988-04-07 | 35702.4793     |
| 1988-04-08 | 37685.9504     |
| 1988-04-09 | 30347.1074     |
| 1988-04-10 | 28561.9835     |
| 1988-04-11 | 34512.3967     |
| 1988-04-12 | 34314.0496     |
| 1988-04-13 | 34314.0496     |
| 1988-04-14 | 35107.438      |
| 1988-04-15 | 35702.4793     |
| 1988-04-16 | 30347.1074     |
| 1988-04-17 | 31140.4959     |
| 1988-04-18 | 37289.2562     |
| 1988-04-19 | 39074.3802     |
| 1988-04-20 | 40264.4628     |
| 1988-04-21 | 36892.562      |
| 1988-04-22 | 36099.1736     |
| 1988-04-23 | 29553.719      |
| 1988-04-24 | 25190.0826     |
| 1988-04-25 | 35504.1322     |
| 1988-04-26 | 35305.7851     |
| 1988-04-27 | 37884.2975     |
| 1988-04-28 | 30347.1074     |
| 1988-04-29 | 31735.5372     |
| 1988-04-30 | 21223.1405     |
| 1988-05-01 | 22413.2231     |
| 1988-05-02 | 26776.8595     |
| 1988-05-03 | 31140.4959     |
| 1988-05-04 | 28165.2893     |
| 1988-05-05 | 27966.9422     |
| 1988-05-06 | 28958.6777     |
| 1988-05-07 | 25983.4711     |
| 1988-05-08 | 24595.0413     |
| 1988-05-09 | 30743.8017     |
| 1988-05-10 | 32528.9256     |
| 1988-05-11 | 32132.2314     |
| 1988-05-12 | 30545.4546     |
| 1988-05-13 | 30545.4546     |
| 1988-05-14 | 24991.7355     |
| 1988-05-15 | 23206.6116     |
| 1988-05-16 | 32528.9256     |
| 1988-05-17 | 25586.7769     |
| 1988-05-18 | 28363.6364     |
| 1988-05-19 | 29553.719      |
| 1988-05-20 | 32528.9256     |
| 1988-05-21 | 26776.8595     |
| 1988-05-22 | 22809.9174     |
| 1988-05-23 | 31140.4959     |
| 1988-05-24 | 30347.1074     |
| 1988-05-25 | 30743.8017     |
| 1988-05-26 | 31735.5372     |
| 1988-05-27 | 32132.2314     |
| 1988-05-28 | 24595.0413     |
| 1988-05-29 | 24396.6942     |
| 1988-05-30 | 24396.6942     |
| 1988-05-31 | 31338.843      |
| 1988-06-01 | 32727.2727     |
| 1988-06-02 | 33719.0083     |
| 1988-06-03 | 31537.1901     |
| 1988-06-04 | 24595.0413     |
| 1988-06-05 | 19319.0083     |
| 1988-06-06 | 29950.4132     |
| 1988-06-07 | 29355.3719     |
| 1988-06-08 | 35305.7851     |
| 1988-06-09 | 34512.3967     |
| 1988-06-10 | 30148.7603     |
| 1988-06-11 | 25983.4711     |
| 1988-06-12 | 22809.9174     |
| 1988-06-13 | 34909.0909     |
| 1988-06-14 | 34115.7025     |
| 1988-06-15 | 31537.1901     |
| 1988-06-16 | 35504.1322     |
| 1988-06-17 | 31933.8843     |
| 1988-06-18 | 27371.9008     |
| 1988-06-19 | 23801.6529     |
| 1988-06-20 | 32925.6198     |
| 1988-06-21 | 33123.9669     |
| 1988-06-22 | 35702.4793     |
| 1988-06-23 | 30743.8017     |
| 1988-06-24 | 32925.6198     |
| 1988-06-25 | 20429.7521     |
| 1988-06-26 | 24595.0413     |
| 1988-06-27 | 33520.6612     |
| 1988-06-28 | 33322.3141     |
| 1988-06-29 | 32132.2314     |
| 1988-06-30 | 34115.7025     |
| 1988-07-01 | 27570.2479     |
| 1988-07-02 | 24991.7355     |
| 1988-07-03 | 18446.281      |
| 1988-07-04 | 16621.4876     |
| 1988-07-05 | 28561.9835     |
| 1988-07-06 | 30148.7603     |
| 1988-07-07 | 28561.9835     |
| 1988-07-08 | 29157.0248     |
| 1988-07-09 | 24793.3884     |
| 1988-07-10 | 24000.0        |
| 1988-07-11 | 30942.1488     |
| 1988-07-12 | 30347.1074     |
| 1988-07-13 | 30942.1488     |
| 1988-07-14 | 30942.1488     |
| 1988-07-15 | 31735.5372     |
| 1988-07-16 | 28363.6364     |
| 1988-07-17 | 26578.5124     |
| 1988-07-18 | 33322.3141     |
| 1988-07-19 | 30347.1074     |
| 1988-07-20 | 32528.9256     |
| 1988-07-21 | 31140.4959     |
| 1988-07-22 | 37090.9091     |
| 1988-07-23 | 27371.9008     |
| 1988-07-24 | 24198.3471     |
| 1988-07-25 | 30743.8017     |
| 1988-07-26 | 32727.2727     |
| 1988-07-27 | 31140.4959     |
| 1988-07-28 | 33123.9669     |
| 1988-07-29 | 33123.9669     |
| 1988-07-30 | 27173.5537     |
| 1988-07-31 | 25983.4711     |
| 1988-08-01 | 33719.0083     |
| 1988-08-02 | 37090.9091     |
| 1988-08-03 | 36694.2149     |
| 1988-08-04 | 34115.7025     |
| 1988-08-05 | 40859.5041     |
| 1988-08-06 | 33322.3141     |
| 1988-08-07 | 28561.9835     |
| 1988-08-08 | 32330.5785     |
| 1988-08-09 | 32925.6198     |
| 1988-08-10 | 33123.9669     |
| 1988-08-11 | 35702.4793     |
| 1988-08-12 | 33520.6612     |
| 1988-08-13 | 25388.4298     |
| 1988-08-14 | 21024.7934     |
| 1988-08-15 | 30347.1074     |
| 1988-08-16 | 33917.3554     |
| 1988-08-17 | 34909.0909     |
| 1988-08-18 | 36495.8678     |
| 1988-08-19 | 34512.3967     |
| 1988-08-20 | 28958.6777     |
| 1988-08-21 | 25388.4298     |
| 1988-08-22 | 30347.1074     |
| 1988-08-23 | 34909.0909     |
| 1988-08-24 | 37685.9504     |
| 1988-08-25 | 38876.0331     |
| 1988-08-26 | 29950.4132     |
| 1988-08-27 | 26181.8182     |
| 1988-08-28 | 26776.8595     |
| 1988-08-29 | 31735.5372     |
| 1988-08-30 | 37487.6033     |
| 1988-08-31 | 37685.9504     |
| 1988-09-01 | 24396.6942     |
| 1988-09-02 | 25785.124      |
| 1988-09-03 | 24198.3471     |
| 1988-09-04 | 22809.9174     |
| 1988-09-05 | 17910.7438     |
| 1988-09-06 | 22809.9174     |
| 1988-09-07 | 20826.4463     |
| 1988-09-08 | 19735.5372     |
| 1988-09-09 | 21223.1405     |
| 1988-09-10 | 24396.6942     |
| 1988-09-11 | 15847.9339     |
| 1988-09-12 | 21421.4876     |
| 1988-09-13 | 25190.0826     |
| 1988-09-14 | 23206.6116     |
| 1988-09-15 | 28165.2893     |
| 1988-09-16 | 26776.8595     |
| 1988-09-17 | 21619.8347     |
| 1988-09-18 | 19497.5207     |
| 1988-09-19 | 26181.8182     |
| 1988-09-20 | 22214.876      |
| 1988-09-21 | 20033.0579     |
| 1988-09-22 | 29553.719      |
| 1988-09-23 | 22809.9174     |
| 1988-09-24 | 21818.1818     |
| 1988-09-25 | 21223.1405     |
| 1988-09-26 | 27570.2479     |
| 1988-09-27 | 29157.0248     |
| 1988-09-28 | 29950.4132     |
| 1988-09-29 | 28760.3306     |
| 1988-09-30 | 24396.6942     |
| 1988-10-01 | 15768.595      |
| 1988-10-02 | 16046.281      |
| 1988-10-03 | 19418.1818     |
| 1988-10-04 | 17851.2397     |
| 1988-10-05 | 18862.8099     |
| 1988-10-06 | 17890.9091     |
| 1988-10-07 | 15966.9422     |
| 1988-10-08 | 16760.3306     |
| 1988-10-09 | 13309.0909     |
| 1988-10-10 | 19596.6942     |
| 1988-10-11 | 15788.4298     |
| 1988-10-12 | 17593.3884     |
| 1988-10-13 | 17712.3967     |
| 1988-10-14 | 9480.99174     |
| 1988-10-15 | 12714.0496     |
| 1988-10-16 | 16720.6612     |
| 1988-10-17 | 23206.6116     |
| 1988-10-18 | 21421.4876     |
| 1988-10-19 | 20628.0992     |
| 1988-10-20 | 17732.2314     |
| 1988-10-21 | 16621.4876     |
| 1988-10-22 | 12515.7025     |
| 1988-10-23 | 9838.01653     |
| 1988-10-24 | 15312.3967     |
| 1988-10-25 | 17236.3636     |
| 1988-10-26 | 15233.0579     |
| 1988-10-27 | 16522.3141     |
| 1988-10-28 | 18029.7521     |
| 1988-10-29 | 18604.9587     |
| 1988-10-30 | 18922.3141     |
| 1988-10-31 | 22016.5289     |
| 1988-11-01 | 17692.562      |
| 1988-11-02 | 16323.9669     |
| 1988-11-03 | 17196.6942     |
| 1988-11-04 | 15947.1074     |
| 1988-11-05 | 12515.7025     |
| 1988-11-06 | 12535.5372     |
| 1988-11-07 | 18942.1488     |
| 1988-11-08 | 16819.8347     |
| 1988-11-09 | 15173.5537     |
| 1988-11-10 | 13547.1074     |
| 1988-11-11 | 17771.9008     |
| 1988-11-12 | 15014.876      |
| 1988-11-13 | 15213.2231     |
| 1988-11-14 | 19497.5207     |
| 1988-11-15 | 19120.6612     |
| 1988-11-16 | 20628.0992     |
| 1988-11-17 | 17990.0826     |
| 1988-11-18 | 17791.7355     |
| 1988-11-19 | 16800.0        |
| 1988-11-20 | 15629.7521     |
| 1988-11-21 | 19021.4876     |
| 1988-11-22 | 18644.6281     |
| 1988-11-23 | 19140.4959     |
| 1988-11-24 | 16601.6529     |
| 1988-11-25 | 18743.8017     |
| 1988-11-26 | 15451.2397     |
| 1988-11-27 | 16700.8265     |
| 1988-11-28 | 18803.3058     |
| 1988-11-29 | 19279.3388     |
| 1988-11-30 | 17831.405      |
| 1988-12-01 | 18525.6198     |
| 1988-12-02 | 18366.9422     |
| 1988-12-03 | 15709.0909     |
| 1988-12-04 | 16343.8017     |
| 1988-12-05 | 17970.2479     |
| 1988-12-06 | 19160.3306     |
| 1988-12-07 | 19755.3719     |
| 1988-12-08 | 19557.0248     |
| 1988-12-09 | 19636.3636     |
| 1988-12-10 | 16780.1653     |
| 1988-12-11 | 15649.5868     |
| 1988-12-12 | 20033.0579     |
| 1988-12-13 | 20231.405      |
| 1988-12-14 | 16264.4628     |
| 1988-12-15 | 20826.4463     |
| 1988-12-16 | 20429.7521     |
| 1988-12-17 | 13705.7851     |
| 1988-12-18 | 14142.1488     |
| 1988-12-19 | 18347.1074     |
| 1988-12-20 | 21223.1405     |
| 1988-12-21 | 22611.5703     |
| 1988-12-22 | 19279.3388     |
| 1988-12-23 | 21818.1818     |
| 1988-12-24 | 17018.1818     |
| 1988-12-25 | 17038.0165     |
| 1988-12-26 | 19180.1653     |
| 1988-12-27 | 21421.4876     |
| 1988-12-28 | 19735.5372     |
| 1988-12-29 | 18406.6116     |
| 1988-12-30 | 19180.1653     |
| 1988-12-31 | 17732.2314     |
| 1989-01-01 | 14340.4959     |
| 1989-01-02 | 15193.3884     |
| 1989-01-03 | 17295.8678     |
| 1989-01-04 | 18902.4793     |
| 1989-01-05 | 18783.4711     |
| 1989-01-06 | 25388.4298     |
| 1989-01-07 | 19398.3471     |
| 1989-01-08 | 15312.3967     |
| 1989-01-09 | 18961.9835     |
| 1989-01-10 | 16879.3388     |
| 1989-01-11 | 15510.7438     |
| 1989-01-12 | 15490.9091     |
| 1989-01-13 | 14201.6529     |
| 1989-01-14 | 12218.1818     |
| 1989-01-15 | 11742.1488     |
| 1989-01-16 | 15252.8926     |
| 1989-01-17 | 15431.405      |
| 1989-01-18 | 15947.1074     |
| 1989-01-19 | 14876.0331     |
| 1989-01-20 | 16859.5041     |
| 1989-01-21 | 13110.7438     |
| 1989-01-22 | 11047.9339     |
| 1989-01-23 | 15312.3967     |
| 1989-01-24 | 15133.8843     |
| 1989-01-25 | 17335.5372     |
| 1989-01-26 | 18366.9422     |
| 1989-01-27 | 17672.7273     |
| 1989-01-28 | 15391.7355     |
| 1989-01-29 | 12535.5372     |
| 1989-01-30 | 18684.2975     |
| 1989-01-31 | 24198.3471     |
| 1989-02-01 | 18287.6033     |
| 1989-02-02 | 18942.1488     |
| 1989-02-03 | 19834.7107     |
| 1989-02-04 | 14280.9917     |
| 1989-02-05 | 16561.9835     |
| 1989-02-06 | 26181.8182     |
| 1989-02-07 | 22809.9174     |
| 1989-02-08 | 16403.3058     |
| 1989-02-09 | 17474.3802     |
| 1989-02-10 | 16165.2893     |
| 1989-02-11 | 11801.6529     |
| 1989-02-12 | 10135.5372     |
| 1989-02-13 | 15907.438      |
| 1989-02-14 | 18644.6281     |
| 1989-02-15 | 18803.3058     |
| 1989-02-16 | 20033.0579     |
| 1989-02-17 | 21619.8347     |
| 1989-02-18 | 12515.7025     |
| 1989-02-19 | 15530.5785     |
| 1989-02-20 | 19160.3306     |
| 1989-02-21 | 23603.3058     |
| 1989-02-22 | 20231.405      |
| 1989-02-23 | 24000.0        |
| 1989-02-24 | 23603.3058     |
| 1989-02-25 | 17851.2397     |
| 1989-02-26 | 19180.1653     |
| 1989-02-27 | 22214.876      |
| 1989-02-28 | 27173.5537     |
| 1989-03-01 | 27768.595      |
| 1989-03-02 | 30743.8017     |
| 1989-03-03 | 32330.5785     |
| 1989-03-04 | 24595.0413     |
| 1989-03-05 | 21818.1818     |
| 1989-03-06 | 32330.5785     |
| 1989-03-07 | 28165.2893     |
| 1989-03-08 | 30743.8017     |
| 1989-03-09 | 31735.5372     |
| 1989-03-10 | 32925.6198     |
| 1989-03-11 | 23008.2645     |
| 1989-03-12 | 21024.7934     |
| 1989-03-13 | 30743.8017     |
| 1989-03-14 | 31735.5372     |
| 1989-03-15 | 32528.9256     |
| 1989-03-16 | 31338.843      |
| 1989-03-17 | 32528.9256     |
| 1989-03-18 | 26380.1653     |
| 1989-03-19 | 23206.6116     |
| 1989-03-20 | 29157.0248     |
| 1989-03-21 | 27570.2479     |
| 1989-03-22 | 29355.3719     |
| 1989-03-23 | 29553.719      |
| 1989-03-24 | 28561.9835     |
| 1989-03-25 | 24198.3471     |
| 1989-03-26 | 25190.0826     |
| 1989-03-27 | 34115.7025     |
| 1989-03-28 | 28363.6364     |
| 1989-03-29 | 31933.8843     |
| 1989-03-30 | 27173.5537     |
| 1989-03-31 | 29157.0248     |
| 1989-04-01 | 25190.0826     |
| 1989-04-02 | 23603.3058     |
| 1989-04-03 | 32925.6198     |
| 1989-04-04 | 37289.2562     |
| 1989-04-05 | 30545.4546     |
| 1989-04-06 | 32925.6198     |
| 1989-04-07 | 31933.8843     |
| 1989-04-08 | 28363.6364     |
| 1989-04-09 | 26975.2066     |
| 1989-04-10 | 33520.6612     |
| 1989-04-11 | 29553.719      |
| 1989-04-12 | 36495.8678     |
| 1989-04-13 | 33719.0083     |
| 1989-04-14 | 38082.6446     |
| 1989-04-15 | 30148.7603     |
| 1989-04-16 | 25983.4711     |
| 1989-04-17 | 39471.0744     |
| 1989-04-18 | 38677.686      |
| 1989-04-19 | 34512.3967     |
| 1989-04-20 | 36297.5207     |
| 1989-04-21 | 33917.3554     |
| 1989-04-22 | 24991.7355     |
| 1989-04-23 | 27768.595      |
| 1989-04-24 | 33520.6612     |
| 1989-04-25 | 36892.562      |
| 1989-04-26 | 37487.6033     |
| 1989-04-27 | 41057.8512     |
| 1989-04-28 | 38280.9917     |
| 1989-04-29 | 31735.5372     |
| 1989-04-30 | 23206.6116     |
| 1989-05-01 | 32925.6198     |
| 1989-05-02 | 37487.6033     |
| 1989-05-03 | 39867.7686     |
| 1989-05-04 | 37090.9091     |
| 1989-05-05 | 42842.9752     |
| 1989-05-06 | 38280.9917     |
| 1989-05-07 | 30347.1074     |
| 1989-05-08 | 39074.3802     |
| 1989-05-09 | 39867.7686     |
| 1989-05-10 | 31338.843      |
| 1989-05-11 | 36099.1736     |
| 1989-05-12 | 38479.3388     |
| 1989-05-13 | 29355.3719     |
| 1989-05-14 | 31140.4959     |
| 1989-05-15 | 33322.3141     |
| 1989-05-16 | 31735.5372     |
| 1989-05-17 | 33917.3554     |
| 1989-05-18 | 37487.6033     |
| 1989-05-19 | 39272.7273     |
| 1989-05-20 | 35900.8265     |
| 1989-05-21 | 32132.2314     |
| 1989-05-22 | 38082.6446     |
| 1989-05-23 | 35107.438      |
| 1989-05-24 | 41652.8926     |
| 1989-05-25 | 36694.2149     |
| 1989-05-26 | 36694.2149     |
| 1989-05-27 | 31735.5372     |
| 1989-05-28 | 33322.3141     |
| 1989-05-29 | 36495.8678     |
| 1989-05-30 | 42842.9752     |
| 1989-05-31 | 43239.6694     |
| 1989-06-01 | 34512.3967     |
| 1989-06-02 | 31140.4959     |
| 1989-06-03 | 27371.9008     |
| 1989-06-04 | 24595.0413     |
| 1989-06-05 | 31933.8843     |
| 1989-06-06 | 34909.0909     |
| 1989-06-07 | 31338.843      |
| 1989-06-08 | 33520.6612     |
| 1989-06-09 | 32528.9256     |
| 1989-06-10 | 27768.595      |
| 1989-06-11 | 28165.2893     |
| 1989-06-12 | 37685.9504     |
| 1989-06-13 | 34314.0496     |
| 1989-06-14 | 38280.9917     |
| 1989-06-15 | 33719.0083     |
| 1989-06-16 | 37289.2562     |
| 1989-06-17 | 28760.3306     |
| 1989-06-18 | 28165.2893     |
| 1989-06-19 | 37487.6033     |
| 1989-06-20 | 34710.7438     |
| 1989-06-21 | 35305.7851     |
| 1989-06-22 | 35900.8265     |
| 1989-06-23 | 34512.3967     |
| 1989-06-24 | 26975.2066     |
| 1989-06-25 | 25190.0826     |
| 1989-06-26 | 33123.9669     |
| 1989-06-27 | 32925.6198     |
| 1989-06-28 | 31140.4959     |
| 1989-06-29 | 31933.8843     |
| 1989-06-30 | 31338.843      |
| 1989-07-01 | 23801.6529     |
| 1989-07-02 | 22809.9174     |
| 1989-07-03 | 31933.8843     |
| 1989-07-04 | 25190.0826     |
| 1989-07-05 | 35107.438      |
| 1989-07-06 | 31735.5372     |
| 1989-07-07 | 31735.5372     |
| 1989-07-08 | 24991.7355     |
| 1989-07-09 | 22413.2231     |
| 1989-07-10 | 36099.1736     |
| 1989-07-11 | 29355.3719     |
| 1989-07-12 | 31735.5372     |
| 1989-07-13 | 34512.3967     |
| 1989-07-14 | 32925.6198     |
| 1989-07-15 | 25388.4298     |
| 1989-07-16 | 23008.2645     |
| 1989-07-17 | 32132.2314     |
| 1989-07-18 | 30942.1488     |
| 1989-07-19 | 39867.7686     |
| 1989-07-20 | 38479.3388     |
| 1989-07-21 | 35107.438      |
| 1989-07-22 | 22016.5289     |
| 1989-07-23 | 21421.4876     |
| 1989-07-24 | 27768.595      |
| 1989-07-25 | 25586.7769     |
| 1989-07-26 | 24793.3884     |
| 1989-07-27 | 27768.595      |
| 1989-07-28 | 29950.4132     |
| 1989-07-29 | 24991.7355     |
| 1989-07-30 | 26380.1653     |
| 1989-07-31 | 31537.1901     |
| 1989-08-01 | 24000.0        |
| 1989-08-02 | 30347.1074     |
| 1989-08-03 | 32330.5785     |
| 1989-08-04 | 31735.5372     |
| 1989-08-05 | 27371.9008     |
| 1989-08-06 | 22413.2231     |
| 1989-08-07 | 27768.595      |
| 1989-08-08 | 26181.8182     |
| 1989-08-09 | 28561.9835     |
| 1989-08-10 | 29355.3719     |
| 1989-08-11 | 31537.1901     |
| 1989-08-12 | 23404.9587     |
| 1989-08-13 | 29355.3719     |
| 1989-08-14 | 33322.3141     |
| 1989-08-15 | 25785.124      |
| 1989-08-16 | 30148.7603     |
| 1989-08-17 | 29157.0248     |
| 1989-08-18 | 26181.8182     |
| 1989-08-19 | 21223.1405     |
| 1989-08-20 | 21024.7934     |
| 1989-08-21 | 30942.1488     |
| 1989-08-22 | 29553.719      |
| 1989-08-23 | 30148.7603     |
| 1989-08-24 | 29950.4132     |
| 1989-08-25 | 30942.1488     |
| 1989-08-26 | 21421.4876     |
| 1989-08-27 | 21223.1405     |
| 1989-08-28 | 30545.4546     |
| 1989-08-29 | 33123.9669     |
| 1989-08-30 | 31537.1901     |
| 1989-08-31 | 30347.1074     |
| 1989-09-01 | 27173.5537     |
| 1989-09-02 | 21421.4876     |
| 1989-09-03 | 12476.0331     |
| 1989-09-04 | 20231.405      |
| 1989-09-05 | 31537.1901     |
| 1989-09-06 | 23404.9587     |
| 1989-09-07 | 19120.6612     |
| 1989-09-08 | 19438.0165     |
| 1989-09-09 | 16522.3141     |
| 1989-09-10 | 13685.9504     |
| 1989-09-11 | 21619.8347     |
| 1989-09-12 | 23206.6116     |
| 1989-09-13 | 23801.6529     |
| 1989-09-14 | 26975.2066     |
| 1989-09-15 | 24396.6942     |
| 1989-09-16 | 17553.719      |
| 1989-09-17 | 14618.1818     |
| 1989-09-18 | 19438.0165     |
| 1989-09-19 | 15788.4298     |
| 1989-09-20 | 19061.157      |
| 1989-09-21 | 24793.3884     |
| 1989-09-22 | 27371.9008     |
| 1989-09-23 | 15391.7355     |
| 1989-09-24 | 18585.124      |
| 1989-09-25 | 24595.0413     |
| 1989-09-26 | 25586.7769     |
| 1989-09-27 | 23206.6116     |
| 1989-09-28 | 27768.595      |
| 1989-09-29 | 26975.2066     |
| 1989-09-30 | 22809.9174     |
| 1989-10-01 | 13507.438      |
| 1989-10-02 | 16145.4546     |
| 1989-10-03 | 18604.9587     |
| 1989-10-04 | 22611.5703     |
| 1989-10-05 | 23404.9587     |
| 1989-10-06 | 25983.4711     |
| 1989-10-07 | 18327.2727     |
| 1989-10-08 | 18803.3058     |
| 1989-10-09 | 25983.4711     |
| 1989-10-10 | 22016.5289     |
| 1989-10-11 | 18446.281      |
| 1989-10-12 | 17692.562      |
| 1989-10-13 | 18763.6364     |
| 1989-10-14 | 13388.4298     |
| 1989-10-15 | 18942.1488     |
| 1989-10-16 | 20826.4463     |
| 1989-10-17 | 25983.4711     |
| 1989-10-18 | 26181.8182     |
| 1989-10-19 | 26776.8595     |
| 1989-10-20 | 23603.3058     |
| 1989-10-21 | 16780.1653     |
| 1989-10-22 | 18882.6446     |
| 1989-10-23 | 21818.1818     |
| 1989-10-24 | 22016.5289     |
| 1989-10-25 | 18604.9587     |
| 1989-10-26 | 24396.6942     |
| 1989-10-27 | 21619.8347     |
| 1989-10-28 | 15173.5537     |
| 1989-10-29 | 17553.719      |
| 1989-10-30 | 17672.7273     |
| 1989-10-31 | 18624.7934     |
| 1989-11-01 | 25190.0826     |
| 1989-11-02 | 19061.157      |
| 1989-11-03 | 21024.7934     |
| 1989-11-04 | 16542.1488     |
| 1989-11-05 | 16442.9752     |
| 1989-11-06 | 25388.4298     |
| 1989-11-07 | 22809.9174     |
| 1989-11-08 | 20429.7521     |
| 1989-11-09 | 19477.686      |
| 1989-11-10 | 17375.2066     |
| 1989-11-11 | 13209.9174     |
| 1989-11-12 | 14538.843      |
| 1989-11-13 | 23603.3058     |
| 1989-11-14 | 21223.1405     |
| 1989-11-15 | 22809.9174     |
| 1989-11-16 | 20628.0992     |
| 1989-11-17 | 24793.3884     |
| 1989-11-18 | 13229.7521     |
| 1989-11-19 | 13864.4628     |
| 1989-11-20 | 22809.9174     |
| 1989-11-21 | 21818.1818     |
| 1989-11-22 | 17910.7438     |
| 1989-11-23 | 13328.9256     |
| 1989-11-24 | 12138.843      |
| 1989-11-25 | 11623.1405     |
| 1989-11-26 | 16085.9504     |
| 1989-11-27 | 25785.124      |
| 1989-11-28 | 26776.8595     |
| 1989-11-29 | 24198.3471     |
| 1989-11-30 | 24198.3471     |
| 1989-12-01 | 17831.405      |
| 1989-12-02 | 11980.1653     |
| 1989-12-03 | 11266.1157     |
| 1989-12-04 | 17652.8926     |
| 1989-12-05 | 16958.6777     |
| 1989-12-06 | 17018.1818     |
| 1989-12-07 | 19834.7107     |
| 1989-12-08 | 19080.9917     |
| 1989-12-09 | 10909.0909     |
| 1989-12-10 | 15233.0579     |
| 1989-12-11 | 24198.3471     |
| 1989-12-12 | 26380.1653     |
| 1989-12-13 | 22214.876      |
| 1989-12-14 | 21421.4876     |
| 1989-12-15 | 18624.7934     |
| 1989-12-16 | 11980.1653     |
| 1989-12-17 | 13745.4546     |
| 1989-12-18 | 21619.8347     |
| 1989-12-19 | 19834.7107     |
| 1989-12-20 | 21619.8347     |
| 1989-12-21 | 24595.0413     |
| 1989-12-22 | 22611.5703     |
| 1989-12-23 | 9619.83471     |
| 1989-12-24 | 11861.157      |
| 1989-12-25 | 8409.91736     |
| 1989-12-26 | 18485.9504     |
| 1989-12-27 | 18228.0992     |
| 1989-12-28 | 16581.8182     |
| 1989-12-29 | 15748.7603     |
| 1989-12-30 | 13229.7521     |
| 1989-12-31 | 16323.9669     |
| 1990-01-01 | 18803.3058     |
| 1990-01-02 | 21619.8347     |
| 1990-01-03 | 19695.8678     |
| 1990-01-04 | 17771.9008     |
| 1990-01-05 | 12138.843      |
| 1990-01-06 | 10750.4132     |
| 1990-01-07 | 9441.32231     |
| 1990-01-08 | 14836.3636     |
| 1990-01-09 | 13705.7851     |
| 1990-01-10 | 11603.3058     |
| 1990-01-11 | 15550.4132     |
| 1990-01-12 | 15431.405      |
| 1990-01-13 | 8727.27273     |
| 1990-01-14 | 12059.5041     |
| 1990-01-15 | 13110.7438     |
| 1990-01-16 | 19398.3471     |
| 1990-01-17 | 19358.6777     |
| 1990-01-18 | 19477.686      |
| 1990-01-19 | 19715.7025     |
| 1990-01-20 | 15233.0579     |
| 1990-01-21 | 17018.1818     |
| 1990-01-22 | 22809.9174     |
| 1990-01-23 | 17355.3719     |
| 1990-01-24 | 20429.7521     |
| 1990-01-25 | 22016.5289     |
| 1990-01-26 | 23404.9587     |
| 1990-01-27 | 15431.405      |
| 1990-01-28 | 19080.9917     |
| 1990-01-29 | 22413.2231     |
| 1990-01-30 | 27570.2479     |
| 1990-01-31 | 27768.595      |
| 1990-02-01 | 20033.0579     |
| 1990-02-02 | 16165.2893     |
| 1990-02-03 | 12416.5289     |
| 1990-02-04 | 12733.8843     |
| 1990-02-05 | 14836.3636     |
| 1990-02-06 | 17732.2314     |
| 1990-02-07 | 17057.8512     |
| 1990-02-08 | 16800.0        |
| 1990-02-09 | 14300.8265     |
| 1990-02-10 | 12178.5124     |
| 1990-02-11 | 12178.5124     |
| 1990-02-12 | 13606.6116     |
| 1990-02-13 | 17652.8926     |
| 1990-02-14 | 25388.4298     |
| 1990-02-15 | 22413.2231     |
| 1990-02-16 | 18922.3141     |
| 1990-02-17 | 17771.9008     |
| 1990-02-18 | 13904.1322     |
| 1990-02-19 | 15034.7107     |
| 1990-02-20 | 16641.3223     |
| 1990-02-21 | 16105.7851     |
| 1990-02-22 | 16740.4959     |
| 1990-02-23 | 15510.7438     |
| 1990-02-24 | 13229.7521     |
| 1990-02-25 | 16046.281      |
| 1990-02-26 | 19834.7107     |
| 1990-02-27 | 21223.1405     |
| 1990-02-28 | 21421.4876     |
| 1990-03-01 | 32528.9256     |
| 1990-03-02 | 35504.1322     |
| 1990-03-03 | 19735.5372     |
| 1990-03-04 | 20429.7521     |
| 1990-03-05 | 27173.5537     |
| 1990-03-06 | 28958.6777     |
| 1990-03-07 | 33520.6612     |
| 1990-03-08 | 32132.2314     |
| 1990-03-09 | 31933.8843     |
| 1990-03-10 | 30148.7603     |
| 1990-03-11 | 31537.1901     |
| 1990-03-12 | 30743.8017     |
| 1990-03-13 | 29553.719      |
| 1990-03-14 | 32330.5785     |
| 1990-03-15 | 36099.1736     |
| 1990-03-16 | 31537.1901     |
| 1990-03-17 | 27768.595      |
| 1990-03-18 | 28363.6364     |
| 1990-03-19 | 33520.6612     |
| 1990-03-20 | 31735.5372     |
| 1990-03-21 | 32132.2314     |
| 1990-03-22 | 33719.0083     |
| 1990-03-23 | 39074.3802     |
| 1990-03-24 | 29950.4132     |
| 1990-03-25 | 20628.0992     |
| 1990-03-26 | 31338.843      |
| 1990-03-27 | 30942.1488     |
| 1990-03-28 | 30942.1488     |
| 1990-03-29 | 32727.2727     |
| 1990-03-30 | 32925.6198     |
| 1990-03-31 | 28165.2893     |
| 1990-04-01 | 21024.7934     |
| 1990-04-02 | 27570.2479     |
| 1990-04-03 | 27768.595      |
| 1990-04-04 | 28165.2893     |
| 1990-04-05 | 31140.4959     |
| 1990-04-06 | 32330.5785     |
| 1990-04-07 | 26776.8595     |
| 1990-04-08 | 22214.876      |
| 1990-04-09 | 36892.562      |
| 1990-04-10 | 32528.9256     |
| 1990-04-11 | 32330.5785     |
| 1990-04-12 | 36297.5207     |
| 1990-04-13 | 33123.9669     |
| 1990-04-14 | 30743.8017     |
| 1990-04-15 | 28363.6364     |
| 1990-04-16 | 32330.5785     |
| 1990-04-17 | 36297.5207     |
| 1990-04-18 | 30942.1488     |
| 1990-04-19 | 32727.2727     |
| 1990-04-20 | 31338.843      |
| 1990-04-21 | 26181.8182     |
| 1990-04-22 | 26975.2066     |
| 1990-04-23 | 32925.6198     |
| 1990-04-24 | 36297.5207     |
| 1990-04-25 | 35702.4793     |
| 1990-04-26 | 34115.7025     |
| 1990-04-27 | 34909.0909     |
| 1990-04-28 | 30743.8017     |
| 1990-04-29 | 24396.6942     |
| 1990-04-30 | 27768.595      |
| 1990-05-01 | 32330.5785     |
| 1990-05-02 | 33322.3141     |
| 1990-05-03 | 36495.8678     |
| 1990-05-04 | 33520.6612     |
| 1990-05-05 | 24595.0413     |
| 1990-05-06 | 26578.5124     |
| 1990-05-07 | 30545.4546     |
| 1990-05-08 | 33123.9669     |
| 1990-05-09 | 32330.5785     |
| 1990-05-10 | 32925.6198     |
| 1990-05-11 | 34115.7025     |
| 1990-05-12 | 27570.2479     |
| 1990-05-13 | 26380.1653     |
| 1990-05-14 | 34115.7025     |
| 1990-05-15 | 30347.1074     |
| 1990-05-16 | 36495.8678     |
| 1990-05-17 | 33917.3554     |
| 1990-05-18 | 35504.1322     |
| 1990-05-19 | 23603.3058     |
| 1990-05-20 | 20429.7521     |
| 1990-05-21 | 30743.8017     |
| 1990-05-22 | 28561.9835     |
| 1990-05-23 | 37090.9091     |
| 1990-05-24 | 36099.1736     |
| 1990-05-25 | 32528.9256     |
| 1990-05-26 | 25586.7769     |
| 1990-05-27 | 20628.0992     |
| 1990-05-28 | 19676.0331     |
| 1990-05-29 | 30942.1488     |
| 1990-05-30 | 36694.2149     |
| 1990-05-31 | 36099.1736     |
| 1990-06-01 | 32727.2727     |
| 1990-06-02 | 25388.4298     |
| 1990-06-03 | 27966.9422     |
| 1990-06-04 | 33917.3554     |
| 1990-06-05 | 34710.7438     |
| 1990-06-06 | 33123.9669     |
| 1990-06-07 | 36297.5207     |
| 1990-06-08 | 37289.2562     |
| 1990-06-09 | 21619.8347     |
| 1990-06-10 | 23801.6529     |
| 1990-06-11 | 31338.843      |
| 1990-06-12 | 31338.843      |
| 1990-06-13 | 31338.843      |
| 1990-06-14 | 29157.0248     |
| 1990-06-15 | 27966.9422     |
| 1990-06-16 | 27570.2479     |
| 1990-06-17 | 26975.2066     |
| 1990-06-18 | 34710.7438     |
| 1990-06-19 | 37289.2562     |
| 1990-06-20 | 34115.7025     |
| 1990-06-21 | 39867.7686     |
| 1990-06-22 | 38677.686      |
| 1990-06-23 | 28165.2893     |
| 1990-06-24 | 29355.3719     |
| 1990-06-25 | 39074.3802     |
| 1990-06-26 | 36099.1736     |
| 1990-06-27 | 38280.9917     |
| 1990-06-28 | 36892.562      |
| 1990-06-29 | 36495.8678     |
| 1990-06-30 | 24396.6942     |
| 1990-07-01 | 27570.2479     |
| 1990-07-02 | 35107.438      |
| 1990-07-03 | 33520.6612     |
| 1990-07-04 | 25983.4711     |
| 1990-07-05 | 34512.3967     |
| 1990-07-06 | 33917.3554     |
| 1990-07-07 | 25388.4298     |
| 1990-07-08 | 23206.6116     |
| 1990-07-09 | 33520.6612     |
| 1990-07-10 | 36495.8678     |
| 1990-07-11 | 36892.562      |
| 1990-07-12 | 43834.7107     |
| 1990-07-13 | 38876.0331     |
| 1990-07-14 | 31537.1901     |
| 1990-07-15 | 28958.6777     |
| 1990-07-16 | 37487.6033     |
| 1990-07-17 | 40462.8099     |
| 1990-07-18 | 39669.4215     |
| 1990-07-19 | 43041.3223     |
| 1990-07-20 | 36495.8678     |
| 1990-07-21 | 23801.6529     |
| 1990-07-22 | 26776.8595     |
| 1990-07-23 | 37090.9091     |
| 1990-07-24 | 38082.6446     |
| 1990-07-25 | 37884.2975     |
| 1990-07-26 | 41851.2397     |
| 1990-07-27 | 43041.3223     |
| 1990-07-28 | 34314.0496     |
| 1990-07-29 | 28561.9835     |
| 1990-07-30 | 36892.562      |
| 1990-07-31 | 34710.7438     |
| 1990-08-01 | 33719.0083     |
| 1990-08-02 | 33520.6612     |
| 1990-08-03 | 36099.1736     |
| 1990-08-04 | 25586.7769     |
| 1990-08-05 | 27966.9422     |
| 1990-08-06 | 34909.0909     |
| 1990-08-07 | 37090.9091     |
| 1990-08-08 | 33719.0083     |
| 1990-08-09 | 33520.6612     |
| 1990-08-10 | 37289.2562     |
| 1990-08-11 | 26578.5124     |
| 1990-08-12 | 30148.7603     |
| 1990-08-13 | 34512.3967     |
| 1990-08-14 | 25190.0826     |
| 1990-08-15 | 20429.7521     |
| 1990-08-16 | 33917.3554     |
| 1990-08-17 | 36297.5207     |
| 1990-08-18 | 28363.6364     |
| 1990-08-19 | 23404.9587     |
| 1990-08-20 | 36495.8678     |
| 1990-08-21 | 40859.5041     |
| 1990-08-22 | 35702.4793     |
| 1990-08-23 | 34115.7025     |
| 1990-08-24 | 36099.1736     |
| 1990-08-25 | 28561.9835     |
| 1990-08-26 | 27570.2479     |
| 1990-08-27 | 39074.3802     |
| 1990-08-28 | 37487.6033     |
| 1990-08-29 | 40661.157      |
| 1990-08-30 | 35504.1322     |
| 1990-08-31 | 35107.438      |
| 1990-09-01 | 21421.4876     |
| 1990-09-02 | 22016.5289     |
| 1990-09-03 | 21619.8347     |
| 1990-09-04 | 30942.1488     |
| 1990-09-05 | 24198.3471     |
| 1990-09-06 | 24000.0        |
| 1990-09-07 | 27966.9422     |
| 1990-09-08 | 19656.1984     |
| 1990-09-09 | 25586.7769     |
| 1990-09-10 | 29752.0661     |
| 1990-09-11 | 25388.4298     |
| 1990-09-12 | 25388.4298     |
| 1990-09-13 | 24396.6942     |
| 1990-09-14 | 29157.0248     |
| 1990-09-15 | 12079.3388     |
| 1990-09-16 | 11900.8265     |
| 1990-09-17 | 15451.2397     |
| 1990-09-18 | 15054.5455     |
| 1990-09-19 | 17831.405      |
| 1990-09-20 | 23801.6529     |
| 1990-09-21 | 18128.9256     |
| 1990-09-22 | 10492.562      |
| 1990-09-23 | 15867.7686     |
| 1990-09-24 | 22611.5703     |
| 1990-09-25 | 20033.0579     |
| 1990-09-26 | 18842.9752     |
| 1990-09-27 | 18148.7603     |
| 1990-09-28 | 22611.5703     |
| 1990-09-29 | 14340.4959     |
| 1990-09-30 | 11662.8099     |
| 1990-10-01 | 15371.9008     |
| 1990-10-02 | 15550.4132     |
| 1990-10-03 | 19715.7025     |
| 1990-10-04 | 22611.5703     |
| 1990-10-05 | 18406.6116     |
| 1990-10-06 | 13170.2479     |
| 1990-10-07 | 14697.5207     |
| 1990-10-08 | 18644.6281     |
| 1990-10-09 | 17335.5372     |
| 1990-10-10 | 21421.4876     |
| 1990-10-11 | 21421.4876     |
| 1990-10-12 | 24396.6942     |
| 1990-10-13 | 14003.3058     |
| 1990-10-14 | 15173.5537     |
| 1990-10-15 | 20231.405      |
| 1990-10-16 | 23404.9587     |
| 1990-10-17 | 21619.8347     |
| 1990-10-18 | 23603.3058     |
| 1990-10-19 | 15828.0992     |
| 1990-10-20 | 14082.6446     |
| 1990-10-21 | 12257.8512     |
| 1990-10-22 | 14697.5207     |
| 1990-10-23 | 15471.0744     |
| 1990-10-24 | 17196.6942     |
| 1990-10-25 | 18545.4546     |
| 1990-10-26 | 19378.5124     |
| 1990-10-27 | 11464.4628     |
| 1990-10-28 | 8548.76033     |
| 1990-10-29 | 20826.4463     |
| 1990-10-30 | 22016.5289     |
| 1990-10-31 | 20231.405      |
| 1990-11-01 | 16006.6116     |
| 1990-11-02 | 14618.1818     |
| 1990-11-03 | 12654.5455     |
| 1990-11-04 | 15014.876      |
| 1990-11-05 | 15014.876      |
| 1990-11-06 | 17970.2479     |
| 1990-11-07 | 18406.6116     |
| 1990-11-08 | 15133.8843     |
| 1990-11-09 | 14717.3554     |
| 1990-11-10 | 11047.9339     |
| 1990-11-11 | 13090.9091     |
| 1990-11-12 | 14995.0413     |
| 1990-11-13 | 17533.8843     |
| 1990-11-14 | 16700.8265     |
| 1990-11-15 | 15828.0992     |
| 1990-11-16 | 16839.6694     |
| 1990-11-17 | 12595.0413     |
| 1990-11-18 | 16343.8017     |
| 1990-11-19 | 20429.7521     |
| 1990-11-20 | 16304.1322     |
| 1990-11-21 | 22611.5703     |
| 1990-11-22 | 19596.6942     |
| 1990-11-23 | 16363.6364     |
| 1990-11-24 | 15986.7769     |
| 1990-11-25 | 12733.8843     |
| 1990-11-26 | 18704.1322     |
| 1990-11-27 | 19576.8595     |
| 1990-11-28 | 19755.3719     |
| 1990-11-29 | 18029.7521     |
| 1990-11-30 | 16522.3141     |
| 1990-12-01 | 14280.9917     |
| 1990-12-02 | 16581.8182     |
| 1990-12-03 | 23404.9587     |
| 1990-12-04 | 20826.4463     |
| 1990-12-05 | 21818.1818     |
| 1990-12-06 | 23404.9587     |
| 1990-12-07 | 22809.9174     |
| 1990-12-08 | 18089.2562     |
| 1990-12-09 | 18089.2562     |
| 1990-12-10 | 24198.3471     |
| 1990-12-11 | 21024.7934     |
| 1990-12-12 | 20826.4463     |
| 1990-12-13 | 21421.4876     |
| 1990-12-14 | 22611.5703     |
| 1990-12-15 | 15907.438      |
| 1990-12-16 | 19398.3471     |
| 1990-12-17 | 25983.4711     |
| 1990-12-18 | 24991.7355     |
| 1990-12-19 | 24396.6942     |
| 1990-12-20 | 25586.7769     |
| 1990-12-21 | 31735.5372     |
| 1990-12-22 | 19537.1901     |
| 1990-12-23 | 23801.6529     |
| 1990-12-24 | 15411.5703     |
| 1990-12-25 | 13586.7769     |
| 1990-12-26 | 18664.4628     |
| 1990-12-27 | 22016.5289     |
| 1990-12-28 | 22214.876      |
| 1990-12-29 | 20231.405      |
| 1990-12-30 | 19061.157      |
| 1990-12-31 | 21024.7934     |
| 1991-01-01 | 15014.876      |
| 1991-01-02 | 18585.124      |
| 1991-01-03 | 18624.7934     |
| 1991-01-04 | 19259.5041     |
| 1991-01-05 | 12634.7107     |
| 1991-01-06 | 12357.0248     |
| 1991-01-07 | 15828.0992     |
| 1991-01-08 | 12416.5289     |
| 1991-01-09 | 16859.5041     |
| 1991-01-10 | 16066.1157     |
| 1991-01-11 | 14003.3058     |
| 1991-01-12 | 12079.3388     |
| 1991-01-13 | 14161.9835     |
| 1991-01-14 | 20429.7521     |
| 1991-01-15 | 16284.2975     |
| 1991-01-16 | 14935.5372     |
| 1991-01-17 | 12773.5537     |
| 1991-01-18 | 16502.4793     |
| 1991-01-19 | 11147.1074     |
| 1991-01-20 | 9719.00826     |
| 1991-01-21 | 17276.0331     |
| 1991-01-22 | 13507.438      |
| 1991-01-23 | 15867.7686     |
| 1991-01-24 | 15768.595      |
| 1991-01-25 | 18267.7686     |
| 1991-01-26 | 17077.686      |
| 1991-01-27 | 15927.2727     |
| 1991-01-28 | 18148.7603     |
| 1991-01-29 | 23404.9587     |
| 1991-01-30 | 20628.0992     |
| 1991-01-31 | 18803.3058     |
| 1991-02-01 | 15272.7273     |
| 1991-02-02 | 14519.0083     |
| 1991-02-03 | 11305.7851     |
| 1991-02-04 | 22413.2231     |
| 1991-02-05 | 20033.0579     |
| 1991-02-06 | 18961.9835     |
| 1991-02-07 | 20033.0579     |
| 1991-02-08 | 17871.0744     |
| 1991-02-09 | 14915.7025     |
| 1991-02-10 | 15629.7521     |
| 1991-02-11 | 20033.0579     |
| 1991-02-12 | 23206.6116     |
| 1991-02-13 | 21619.8347     |
| 1991-02-14 | 22611.5703     |
| 1991-02-15 | 20826.4463     |
| 1991-02-16 | 13507.438      |
| 1991-02-17 | 15252.8926     |
| 1991-02-18 | 16998.3471     |
| 1991-02-19 | 15312.3967     |
| 1991-02-20 | 21619.8347     |
| 1991-02-21 | 17573.5537     |
| 1991-02-22 | 17871.0744     |
| 1991-02-23 | 15728.9256     |
| 1991-02-24 | 16323.9669     |
| 1991-02-25 | 24595.0413     |
| 1991-02-26 | 25785.124      |
| 1991-02-27 | 32528.9256     |
| 1991-02-28 | 30545.4546     |
| 1991-03-01 | 24595.0413     |
| 1991-03-02 | 21619.8347     |
| 1991-03-03 | 24793.3884     |
| 1991-03-04 | 24793.3884     |
| 1991-03-05 | 24198.3471     |
| 1991-03-06 | 29355.3719     |
| 1991-03-07 | 26776.8595     |
| 1991-03-08 | 25388.4298     |
| 1991-03-09 | 19477.686      |
| 1991-03-10 | 23603.3058     |
| 1991-03-11 | 28760.3306     |
| 1991-03-12 | 31338.843      |
| 1991-03-13 | 28561.9835     |
| 1991-03-14 | 25785.124      |
| 1991-03-15 | 27768.595      |
| 1991-03-16 | 24000.0        |
| 1991-03-17 | 27173.5537     |
| 1991-03-18 | 30148.7603     |
| 1991-03-19 | 28958.6777     |
| 1991-03-20 | 31735.5372     |
| 1991-03-21 | 33520.6612     |
| 1991-03-22 | 27768.595      |
| 1991-03-23 | 21619.8347     |
| 1991-03-24 | 19140.4959     |
| 1991-03-25 | 28561.9835     |
| 1991-03-26 | 28165.2893     |
| 1991-03-27 | 25983.4711     |
| 1991-03-28 | 19200.0        |
| 1991-03-29 | 15907.438      |
| 1991-03-30 | 12872.7273     |
| 1991-03-31 | 10532.2314     |
| 1991-04-01 | 20033.0579     |
| 1991-04-02 | 19259.5041     |
| 1991-04-03 | 19477.686      |
| 1991-04-04 | 20429.7521     |
| 1991-04-05 | 23801.6529     |
| 1991-04-06 | 21024.7934     |
| 1991-04-07 | 22611.5703     |
| 1991-04-08 | 24000.0        |
| 1991-04-09 | 30743.8017     |
| 1991-04-10 | 27570.2479     |
| 1991-04-11 | 33322.3141     |
| 1991-04-12 | 32132.2314     |
| 1991-04-13 | 22016.5289     |
| 1991-04-14 | 25190.0826     |
| 1991-04-15 | 30347.1074     |
| 1991-04-16 | 32330.5785     |
| 1991-04-17 | 26380.1653     |
| 1991-04-18 | 30545.4546     |
| 1991-04-19 | 31140.4959     |
| 1991-04-20 | 21421.4876     |
| 1991-04-21 | 25983.4711     |
| 1991-04-22 | 25586.7769     |
| 1991-04-23 | 28363.6364     |
| 1991-04-24 | 30743.8017     |
| 1991-04-25 | 28363.6364     |
| 1991-04-26 | 28958.6777     |
| 1991-04-27 | 19517.3554     |
| 1991-04-28 | 26975.2066     |
| 1991-04-29 | 28958.6777     |
| 1991-04-30 | 26776.8595     |
| 1991-05-01 | 28363.6364     |
| 1991-05-02 | 26776.8595     |
| 1991-05-03 | 28561.9835     |
| 1991-05-04 | 25983.4711     |
| 1991-05-05 | 24198.3471     |
| 1991-05-06 | 29752.0661     |
| 1991-05-07 | 33719.0083     |
| 1991-05-08 | 32330.5785     |
| 1991-05-09 | 31735.5372     |
| 1991-05-10 | 33520.6612     |
| 1991-05-11 | 24991.7355     |
| 1991-05-12 | 20826.4463     |
| 1991-05-13 | 33322.3141     |
| 1991-05-14 | 34710.7438     |
| 1991-05-15 | 39074.3802     |
| 1991-05-16 | 36099.1736     |
| 1991-05-17 | 34909.0909     |
| 1991-05-18 | 33123.9669     |
| 1991-05-19 | 29553.719      |
| 1991-05-20 | 33123.9669     |
| 1991-05-21 | 39074.3802     |
| 1991-05-22 | 37289.2562     |
| 1991-05-23 | 39471.0744     |
| 1991-05-24 | 37884.2975     |
| 1991-05-25 | 29950.4132     |
| 1991-05-26 | 27173.5537     |
| 1991-05-27 | 25190.0826     |
| 1991-05-28 | 32528.9256     |
| 1991-05-29 | 40066.1157     |
| 1991-05-30 | 37289.2562     |
| 1991-05-31 | 29355.3719     |
| 1991-06-01 | 20033.0579     |
| 1991-06-02 | 21619.8347     |
| 1991-06-03 | 35504.1322     |
| 1991-06-04 | 35305.7851     |
| 1991-06-05 | 27966.9422     |
| 1991-06-06 | 32132.2314     |
| 1991-06-07 | 34909.0909     |
| 1991-06-08 | 24595.0413     |
| 1991-06-09 | 24000.0        |
| 1991-06-10 | 31735.5372     |
| 1991-06-11 | 32925.6198     |
| 1991-06-12 | 30942.1488     |
| 1991-06-13 | 36892.562      |
| 1991-06-14 | 39867.7686     |
| 1991-06-15 | 32925.6198     |
| 1991-06-16 | 32330.5785     |
| 1991-06-17 | 39074.3802     |
| 1991-06-18 | 34115.7025     |
| 1991-06-19 | 32925.6198     |
| 1991-06-20 | 38677.686      |
| 1991-06-21 | 39669.4215     |
| 1991-06-22 | 31933.8843     |
| 1991-06-23 | 27768.595      |
| 1991-06-24 | 31140.4959     |
| 1991-06-25 | 39867.7686     |
| 1991-06-26 | 39272.7273     |
| 1991-06-27 | 37090.9091     |
| 1991-06-28 | 33322.3141     |
| 1991-06-29 | 26380.1653     |
| 1991-06-30 | 23008.2645     |
| 1991-07-01 | 33520.6612     |
| 1991-07-02 | 33917.3554     |
| 1991-07-03 | 35702.4793     |
| 1991-07-04 | 31140.4959     |
| 1991-07-05 | 37090.9091     |
| 1991-07-06 | 26380.1653     |
| 1991-07-07 | 27768.595      |
| 1991-07-08 | 27173.5537     |
| 1991-07-09 | 35504.1322     |
| 1991-07-10 | 27371.9008     |
| 1991-07-11 | 37884.2975     |
| 1991-07-12 | 39867.7686     |
| 1991-07-13 | 29157.0248     |
| 1991-07-14 | 32925.6198     |
| 1991-07-15 | 35504.1322     |
| 1991-07-16 | 31735.5372     |
| 1991-07-17 | 36694.2149     |
| 1991-07-18 | 32727.2727     |
| 1991-07-19 | 31338.843      |
| 1991-07-20 | 21024.7934     |
| 1991-07-21 | 27371.9008     |
| 1991-07-22 | 33123.9669     |
| 1991-07-23 | 38082.6446     |
| 1991-07-24 | 36099.1736     |
| 1991-07-25 | 32727.2727     |
| 1991-07-26 | 35305.7851     |
| 1991-07-27 | 28561.9835     |
| 1991-07-28 | 32330.5785     |
| 1991-07-29 | 34710.7438     |
| 1991-07-30 | 34115.7025     |
| 1991-07-31 | 34512.3967     |
| 1991-08-01 | 33322.3141     |
| 1991-08-02 | 32528.9256     |
| 1991-08-03 | 24000.0        |
| 1991-08-04 | 22413.2231     |
| 1991-08-05 | 29950.4132     |
| 1991-08-06 | 30942.1488     |
| 1991-08-07 | 29553.719      |
| 1991-08-08 | 36694.2149     |
| 1991-08-09 | 34314.0496     |
| 1991-08-10 | 23206.6116     |
| 1991-08-11 | 28561.9835     |
| 1991-08-12 | 36297.5207     |
| 1991-08-13 | 37090.9091     |
| 1991-08-14 | 30743.8017     |
| 1991-08-15 | 32132.2314     |
| 1991-08-16 | 31338.843      |
| 1991-08-17 | 22016.5289     |
| 1991-08-18 | 25586.7769     |
| 1991-08-19 | 30545.4546     |
| 1991-08-20 | 33917.3554     |
| 1991-08-21 | 33719.0083     |
| 1991-08-22 | 33520.6612     |
| 1991-08-23 | 35107.438      |
| 1991-08-24 | 19636.3636     |
| 1991-08-25 | 23008.2645     |
| 1991-08-26 | 31140.4959     |
| 1991-08-27 | 29157.0248     |
| 1991-08-28 | 29355.3719     |
| 1991-08-29 | 30942.1488     |
| 1991-08-30 | 30942.1488     |
| 1991-08-31 | 20628.0992     |
| 1991-09-01 | 24198.3471     |
| 1991-09-02 | 23404.9587     |
| 1991-09-03 | 34909.0909     |
| 1991-09-04 | 27570.2479     |
| 1991-09-05 | 25388.4298     |
| 1991-09-06 | 28760.3306     |
| 1991-09-07 | 17038.0165     |
| 1991-09-08 | 21818.1818     |
| 1991-09-09 | 27570.2479     |
| 1991-09-10 | 28561.9835     |
| 1991-09-11 | 26975.2066     |
| 1991-09-12 | 28760.3306     |
| 1991-09-13 | 30743.8017     |
| 1991-09-14 | 23603.3058     |
| 1991-09-15 | 19834.7107     |
| 1991-09-16 | 26975.2066     |
| 1991-09-17 | 30545.4546     |
| 1991-09-18 | 30743.8017     |
| 1991-09-19 | 30743.8017     |
| 1991-09-20 | 30545.4546     |
| 1991-09-21 | 22809.9174     |
| 1991-09-22 | 20231.405      |
| 1991-09-23 | 34314.0496     |
| 1991-09-24 | 32925.6198     |
| 1991-09-25 | 23603.3058     |
| 1991-09-26 | 26578.5124     |
| 1991-09-27 | 24000.0        |
| 1991-09-28 | 15054.5455     |
| 1991-09-29 | 12793.3884     |
| 1991-09-30 | 30743.8017     |
| 1991-10-01 | 29157.0248     |
| 1991-10-02 | 26975.2066     |
| 1991-10-03 | 20628.0992     |
| 1991-10-04 | 20231.405      |
| 1991-10-05 | 15312.3967     |
| 1991-10-06 | 16780.1653     |
| 1991-10-07 | 21619.8347     |
| 1991-10-08 | 20033.0579     |
| 1991-10-09 | 24595.0413     |
| 1991-10-10 | 26578.5124     |
| 1991-10-11 | 24793.3884     |
| 1991-10-12 | 18327.2727     |
| 1991-10-13 | 16661.157      |
| 1991-10-14 | 20033.0579     |
| 1991-10-15 | 20429.7521     |
| 1991-10-16 | 21024.7934     |
| 1991-10-17 | 22809.9174     |
| 1991-10-18 | 24991.7355     |
| 1991-10-19 | 20231.405      |
| 1991-10-20 | 18089.2562     |
| 1991-10-21 | 27371.9008     |
| 1991-10-22 | 23801.6529     |
| 1991-10-23 | 20429.7521     |
| 1991-10-24 | 21421.4876     |
| 1991-10-25 | 22016.5289     |
| 1991-10-26 | 15828.0992     |
| 1991-10-27 | 20033.0579     |
| 1991-10-28 | 24198.3471     |
| 1991-10-29 | 24793.3884     |
| 1991-10-30 | 23404.9587     |
| 1991-10-31 | 21223.1405     |
| 1991-11-01 | 19180.1653     |
| 1991-11-02 | 15074.3802     |
| 1991-11-03 | 13943.8017     |
| 1991-11-04 | 22413.2231     |
| 1991-11-05 | 19200.0        |
| 1991-11-06 | 22611.5703     |
| 1991-11-07 | 17117.3554     |
| 1991-11-08 | 17454.5455     |
| 1991-11-09 | 9580.16529     |
| 1991-11-10 | 13804.9587     |
| 1991-11-11 | 16522.3141     |
| 1991-11-12 | 17752.0661     |
| 1991-11-13 | 15927.2727     |
| 1991-11-14 | 20628.0992     |
| 1991-11-15 | 19497.5207     |
| 1991-11-16 | 15451.2397     |
| 1991-11-17 | 18366.9422     |
| 1991-11-18 | 23404.9587     |
| 1991-11-19 | 24396.6942     |
| 1991-11-20 | 20429.7521     |
| 1991-11-21 | 15054.5455     |
| 1991-11-22 | 20628.0992     |
| 1991-11-23 | 14023.1405     |
| 1991-11-24 | 12396.6942     |
| 1991-11-25 | 17712.3967     |
| 1991-11-26 | 19021.4876     |
| 1991-11-27 | 18565.2893     |
| 1991-11-28 | 15233.0579     |
| 1991-11-29 | 16780.1653     |
| 1991-11-30 | 21818.1818     |
| 1991-12-01 | 18684.2975     |
| 1991-12-02 | 21223.1405     |
| 1991-12-03 | 19180.1653     |
| 1991-12-04 | 17692.562      |
| 1991-12-05 | 16284.2975     |
| 1991-12-06 | 17018.1818     |
| 1991-12-07 | 10234.7107     |
| 1991-12-08 | 11147.1074     |
| 1991-12-09 | 14519.0083     |
| 1991-12-10 | 18604.9587     |
| 1991-12-11 | 17216.5289     |
| 1991-12-12 | 16502.4793     |
| 1991-12-13 | 17018.1818     |
| 1991-12-14 | 16165.2893     |
| 1991-12-15 | 15173.5537     |
| 1991-12-16 | 18942.1488     |
| 1991-12-17 | 17236.3636     |
| 1991-12-18 | 18545.4546     |
| 1991-12-19 | 15649.5868     |
| 1991-12-20 | 14895.8678     |
| 1991-12-21 | 14221.4876     |
| 1991-12-22 | 13348.7603     |
| 1991-12-23 | 13130.5785     |
| 1991-12-24 | 12000.0        |
| 1991-12-25 | 10948.7603     |
| 1991-12-26 | 15133.8843     |
| 1991-12-27 | 14975.2066     |
| 1991-12-28 | 12634.7107     |
| 1991-12-29 | 13150.4132     |
| 1991-12-30 | 14776.8595     |
| 1991-12-31 | 13844.6281     |
| 1992-01-01 | 8786.77686     |
| 1992-01-02 | 14003.3058     |
| 1992-01-03 | 16383.4711     |
| 1992-01-04 | 11583.4711     |
| 1992-01-05 | 13705.7851     |
| 1992-01-06 | 14360.3306     |
| 1992-01-07 | 7319.00826     |
| 1992-01-08 | 8171.90083     |
| 1992-01-09 | 8489.2562      |
| 1992-01-10 | 6168.59504     |
| 1992-01-11 | 6723.96694     |
| 1992-01-12 | 5633.05785     |
| 1992-01-13 | 5117.35537     |
| 1992-01-14 | 5871.07438     |
| 1992-01-15 | 5930.57851     |
| 1992-01-16 | 6624.79339     |
| 1992-01-17 | 5732.2314      |
| 1992-01-18 | 5791.73554     |
| 1992-01-19 | 8052.89256     |
| 1992-01-20 | 6168.59504     |
| 1992-01-21 | 13249.5868     |
| 1992-01-22 | 12555.3719     |
| 1992-01-23 | 11523.9669     |
| 1992-01-24 | 11385.124      |
| 1992-01-25 | 8429.75207     |
| 1992-01-26 | 9421.4876      |
| 1992-01-27 | 10512.3967     |
| 1992-01-28 | 12039.6694     |
| 1992-01-29 | 13110.7438     |
| 1992-01-30 | 13487.6033     |
| 1992-01-31 | 14975.2066     |
| 1992-02-01 | 10175.2066     |
| 1992-02-02 | 11107.438      |
| 1992-02-03 | 16105.7851     |
| 1992-02-04 | 14876.0331     |
| 1992-02-05 | 17990.0826     |
| 1992-02-06 | 17950.4132     |
| 1992-02-07 | 18109.0909     |
| 1992-02-08 | 10472.7273     |
| 1992-02-09 | 9659.50413     |
| 1992-02-10 | 16938.843      |
| 1992-02-11 | 16938.843      |
| 1992-02-12 | 20231.405      |
| 1992-02-13 | 16859.5041     |
| 1992-02-14 | 15252.8926     |
| 1992-02-15 | 11603.3058     |
| 1992-02-16 | 9996.69421     |
| 1992-02-17 | 11722.3141     |
| 1992-02-18 | 13685.9504     |
| 1992-02-19 | 14796.6942     |
| 1992-02-20 | 15014.876      |
| 1992-02-21 | 16343.8017     |
| 1992-02-22 | 11008.2645     |
| 1992-02-23 | 12575.2066     |
| 1992-02-24 | 16938.843      |
| 1992-02-25 | 15629.7521     |
| 1992-02-26 | 18664.4628     |
| 1992-02-27 | 14122.3141     |
| 1992-02-28 | 15451.2397     |
| 1992-02-29 | 14657.8512     |
| 1992-03-01 | 11702.4793     |
| 1992-03-02 | 20033.0579     |
| 1992-03-03 | 16899.1736     |
| 1992-03-04 | 16125.6198     |
| 1992-03-05 | 15471.0744     |
| 1992-03-06 | 16284.2975     |
| 1992-03-07 | 13229.7521     |
| 1992-03-08 | 10909.0909     |
| 1992-03-09 | 17950.4132     |
| 1992-03-10 | 15133.8843     |
| 1992-03-11 | 18426.4463     |
| 1992-03-12 | 19021.4876     |
| 1992-03-13 | 18902.4793     |
| 1992-03-14 | 12277.686      |
| 1992-03-15 | 11067.7686     |
| 1992-03-16 | 21024.7934     |
| 1992-03-17 | 21818.1818     |
| 1992-03-18 | 22016.5289     |
| 1992-03-19 | 21421.4876     |
| 1992-03-20 | 19100.8265     |
| 1992-03-21 | 13289.2562     |
| 1992-03-22 | 9421.4876      |
| 1992-03-23 | 21421.4876     |
| 1992-03-24 | 22611.5703     |
| 1992-03-25 | 31140.4959     |
| 1992-03-26 | 33520.6612     |
| 1992-03-27 | 29553.719      |
| 1992-03-28 | 21024.7934     |
| 1992-03-29 | 30347.1074     |
| 1992-03-30 | 28760.3306     |
| 1992-03-31 | 32727.2727     |
| 1992-04-01 | 32330.5785     |
| 1992-04-02 | 31140.4959     |
| 1992-04-03 | 24396.6942     |
| 1992-04-04 | 17930.5785     |
| 1992-04-05 | 15966.9422     |
| 1992-04-06 | 26578.5124     |
| 1992-04-07 | 25785.124      |
| 1992-04-08 | 24000.0        |
| 1992-04-09 | 25586.7769     |
| 1992-04-10 | 23404.9587     |
| 1992-04-11 | 14062.8099     |
| 1992-04-12 | 15847.9339     |
| 1992-04-13 | 22413.2231     |
| 1992-04-14 | 22016.5289     |
| 1992-04-15 | 25983.4711     |
| 1992-04-16 | 26776.8595     |
| 1992-04-17 | 24991.7355     |
| 1992-04-18 | 18704.1322     |
| 1992-04-19 | 21421.4876     |
| 1992-04-20 | 24991.7355     |
| 1992-04-21 | 27768.595      |
| 1992-04-22 | 28958.6777     |
| 1992-04-23 | 28363.6364     |
| 1992-04-24 | 31140.4959     |
| 1992-04-25 | 19160.3306     |
| 1992-04-26 | 23008.2645     |
| 1992-04-27 | 24000.0        |
| 1992-04-28 | 24198.3471     |
| 1992-04-29 | 25388.4298     |
| 1992-04-30 | 24991.7355     |
| 1992-05-01 | 24991.7355     |
| 1992-05-02 | 15054.5455     |
| 1992-05-03 | 16462.8099     |
| 1992-05-04 | 26776.8595     |
| 1992-05-05 | 33123.9669     |
| 1992-05-06 | 33917.3554     |
| 1992-05-07 | 35702.4793     |
| 1992-05-08 | 31537.1901     |
| 1992-05-09 | 24396.6942     |
| 1992-05-10 | 20826.4463     |
| 1992-05-11 | 30545.4546     |
| 1992-05-12 | 33917.3554     |
| 1992-05-13 | 31735.5372     |
| 1992-05-14 | 34710.7438     |
| 1992-05-15 | 33719.0083     |
| 1992-05-16 | 28165.2893     |
| 1992-05-17 | 24000.0        |
| 1992-05-18 | 32925.6198     |
| 1992-05-19 | 36694.2149     |
| 1992-05-20 | 37090.9091     |
| 1992-05-21 | 36297.5207     |
| 1992-05-22 | 34512.3967     |
| 1992-05-23 | 23404.9587     |
| 1992-05-24 | 23801.6529     |
| 1992-05-25 | 25586.7769     |
| 1992-05-26 | 39074.3802     |
| 1992-05-27 | 36099.1736     |
| 1992-05-28 | 34314.0496     |
| 1992-05-29 | 38479.3388     |
| 1992-05-30 | 28363.6364     |
| 1992-05-31 | 24396.6942     |
| 1992-06-01 | 33123.9669     |
| 1992-06-02 | 34115.7025     |
| 1992-06-03 | 36694.2149     |
| 1992-06-04 | 35900.8265     |
| 1992-06-05 | 34909.0909     |
| 1992-06-06 | 18604.9587     |
| 1992-06-07 | 20826.4463     |
| 1992-06-08 | 26975.2066     |
| 1992-06-09 | 30942.1488     |
| 1992-06-10 | 27371.9008     |
| 1992-06-11 | 28958.6777     |
| 1992-06-12 | 26975.2066     |
| 1992-06-13 | 16958.6777     |
| 1992-06-14 | 18069.4215     |
| 1992-06-15 | 22809.9174     |
| 1992-06-16 | 27173.5537     |
| 1992-06-17 | 30545.4546     |
| 1992-06-18 | 28958.6777     |
| 1992-06-19 | 31735.5372     |
| 1992-06-20 | 26380.1653     |
| 1992-06-21 | 25586.7769     |
| 1992-06-22 | 33123.9669     |
| 1992-06-23 | 33123.9669     |
| 1992-06-24 | 33719.0083     |
| 1992-06-25 | 33719.0083     |
| 1992-06-26 | 29752.0661     |
| 1992-06-27 | 28363.6364     |
| 1992-06-28 | 34512.3967     |
| 1992-06-29 | 33917.3554     |
| 1992-06-30 | 33123.9669     |
| 1992-07-01 | 32925.6198     |
| 1992-07-02 | 35702.4793     |
| 1992-07-03 | 32528.9256     |
| 1992-07-04 | 29553.719      |
| 1992-07-05 | 31537.1901     |
| 1992-07-06 | 38677.686      |
| 1992-07-07 | 36099.1736     |
| 1992-07-08 | 34314.0496     |
| 1992-07-09 | 32925.6198     |
| 1992-07-10 | 32132.2314     |
| 1992-07-11 | 17930.5785     |
| 1992-07-12 | 21223.1405     |
| 1992-07-13 | 30545.4546     |
| 1992-07-14 | 33322.3141     |
| 1992-07-15 | 32925.6198     |
| 1992-07-16 | 36495.8678     |
| 1992-07-17 | 36297.5207     |
| 1992-07-18 | 23603.3058     |
| 1992-07-19 | 24595.0413     |
| 1992-07-20 | 30942.1488     |
| 1992-07-21 | 31933.8843     |
| 1992-07-22 | 29950.4132     |
| 1992-07-23 | 27371.9008     |
| 1992-07-24 | 31140.4959     |
| 1992-07-25 | 23008.2645     |
| 1992-07-26 | 22809.9174     |
| 1992-07-27 | 30148.7603     |
| 1992-07-28 | 36495.8678     |
| 1992-07-29 | 35702.4793     |
| 1992-07-30 | 34909.0909     |
| 1992-07-31 | 33322.3141     |
| 1992-08-01 | 24991.7355     |
| 1992-08-02 | 21818.1818     |
| 1992-08-03 | 31735.5372     |
| 1992-08-04 | 35702.4793     |
| 1992-08-05 | 34314.0496     |
| 1992-08-06 | 35702.4793     |
| 1992-08-07 | 33917.3554     |
| 1992-08-08 | 21421.4876     |
| 1992-08-09 | 27371.9008     |
| 1992-08-10 | 34909.0909     |
| 1992-08-11 | 35702.4793     |
| 1992-08-12 | 36694.2149     |
| 1992-08-13 | 38479.3388     |
| 1992-08-14 | 36892.562      |
| 1992-08-15 | 21818.1818     |
| 1992-08-16 | 18565.2893     |
| 1992-08-17 | 34115.7025     |
| 1992-08-18 | 33520.6612     |
| 1992-08-19 | 32132.2314     |
| 1992-08-20 | 36099.1736     |
| 1992-08-21 | 28760.3306     |
| 1992-08-22 | 17137.1901     |
| 1992-08-23 | 14975.2066     |
| 1992-08-24 | 27371.9008     |
| 1992-08-25 | 29157.0248     |
| 1992-08-26 | 27966.9422     |
| 1992-08-27 | 27966.9422     |
| 1992-08-28 | 29157.0248     |
| 1992-08-29 | 21619.8347     |
| 1992-08-30 | 17752.0661     |
| 1992-08-31 | 30743.8017     |
| 1992-09-01 | 23801.6529     |
| 1992-09-02 | 19636.3636     |
| 1992-09-03 | 21818.1818     |
| 1992-09-04 | 22809.9174     |
| 1992-09-05 | 16899.1736     |
| 1992-09-06 | 18267.7686     |
| 1992-09-07 | 15034.7107     |
| 1992-09-08 | 23801.6529     |
| 1992-09-09 | 15094.2149     |
| 1992-09-10 | 18307.438      |
| 1992-09-11 | 21223.1405     |
| 1992-09-12 | 10036.3636     |
| 1992-09-13 | 13229.7521     |
| 1992-09-14 | 20429.7521     |
| 1992-09-15 | 20826.4463     |
| 1992-09-16 | 23801.6529     |
| 1992-09-17 | 24793.3884     |
| 1992-09-18 | 21421.4876     |
| 1992-09-19 | 9520.66116     |
| 1992-09-20 | 11424.7934     |
| 1992-09-21 | 25586.7769     |
| 1992-09-22 | 26975.2066     |
| 1992-09-23 | 22214.876      |
| 1992-09-24 | 22809.9174     |
| 1992-09-25 | 20628.0992     |
| 1992-09-26 | 14360.3306     |
| 1992-09-27 | 15233.0579     |
| 1992-09-28 | 24595.0413     |
| 1992-09-29 | 26975.2066     |
| 1992-09-30 | 21818.1818     |
| 1992-10-01 | 22413.2231     |
| 1992-10-02 | 19418.1818     |
| 1992-10-03 | 9004.95868     |
| 1992-10-04 | 9957.02479     |
| 1992-10-05 | 15352.0661     |
| 1992-10-06 | 18783.4711     |
| 1992-10-07 | 18069.4215     |
| 1992-10-08 | 17276.0331     |
| 1992-10-09 | 18604.9587     |
| 1992-10-10 | 12476.0331     |
| 1992-10-11 | 12892.562      |
| 1992-10-12 | 18922.3141     |
| 1992-10-13 | 20628.0992     |
| 1992-10-14 | 17652.8926     |
| 1992-10-15 | 21619.8347     |
| 1992-10-16 | 17375.2066     |
| 1992-10-17 | 11226.4463     |
| 1992-10-18 | 8945.45455     |
| 1992-10-19 | 17276.0331     |
| 1992-10-20 | 19616.5289     |
| 1992-10-21 | 19319.0083     |
| 1992-10-22 | 22413.2231     |
| 1992-10-23 | 25586.7769     |
| 1992-10-24 | 13527.2727     |
| 1992-10-25 | 9798.34711     |
| 1992-10-26 | 19438.0165     |
| 1992-10-27 | 15629.7521     |
| 1992-10-28 | 16661.157      |
| 1992-10-29 | 15986.7769     |
| 1992-10-30 | 16720.6612     |
| 1992-10-31 | 9500.82645     |
| 1992-11-01 | 9976.8595      |
| 1992-11-02 | 18743.8017     |
| 1992-11-03 | 16879.3388     |
| 1992-11-04 | 16006.6116     |
| 1992-11-05 | 16561.9835     |
| 1992-11-06 | 17355.3719     |
| 1992-11-07 | 10175.2066     |
| 1992-11-08 | 9143.80165     |
| 1992-11-09 | 14737.1901     |
| 1992-11-10 | 15689.2562     |
| 1992-11-11 | 16561.9835     |
| 1992-11-12 | 20231.405      |
| 1992-11-13 | 18386.7769     |
| 1992-11-14 | 9084.29752     |
| 1992-11-15 | 7676.03306     |
| 1992-11-16 | 18803.3058     |
| 1992-11-17 | 18743.8017     |
| 1992-11-18 | 17890.9091     |
| 1992-11-19 | 20429.7521     |
| 1992-11-20 | 18624.7934     |
| 1992-11-21 | 11305.7851     |
| 1992-11-22 | 8866.1157      |
| 1992-11-23 | 20033.0579     |
| 1992-11-24 | 21024.7934     |
| 1992-11-25 | 18823.1405     |
| 1992-11-26 | 9639.66942     |
| 1992-11-27 | 12476.0331     |
| 1992-11-28 | 13487.6033     |
| 1992-11-29 | 14003.3058     |
| 1992-11-30 | 15490.9091     |
| 1992-12-01 | 18783.4711     |
| 1992-12-02 | 19834.7107     |
| 1992-12-03 | 17335.5372     |
| 1992-12-04 | 19834.7107     |
| 1992-12-05 | 12416.5289     |
| 1992-12-06 | 10809.9174     |
| 1992-12-07 | 20231.405      |
| 1992-12-08 | 24793.3884     |
| 1992-12-09 | 19557.0248     |
| 1992-12-10 | 17791.7355     |
| 1992-12-11 | 16680.9917     |
| 1992-12-12 | 12733.8843     |
| 1992-12-13 | 12971.9008     |
| 1992-12-14 | 15213.2231     |
| 1992-12-15 | 18684.2975     |
| 1992-12-16 | 22611.5703     |
| 1992-12-17 | 22809.9174     |
| 1992-12-18 | 20628.0992     |
| 1992-12-19 | 11642.9752     |
| 1992-12-20 | 16066.1157     |
| 1992-12-21 | 19834.7107     |
| 1992-12-22 | 16819.8347     |
| 1992-12-23 | 20231.405      |
| 1992-12-24 | 16561.9835     |
| 1992-12-25 | 12376.8595     |
| 1992-12-26 | 14161.9835     |
| 1992-12-27 | 13884.2975     |
| 1992-12-28 | 17276.0331     |
| 1992-12-29 | 17414.876      |
| 1992-12-30 | 18624.7934     |
| 1992-12-31 | 18644.6281     |
| 1993-01-01 | 11424.7934     |
| 1993-01-02 | 18228.0992     |
| 1993-01-03 | 18783.4711     |
| 1993-01-04 | 21421.4876     |
| 1993-01-05 | 18981.8182     |
| 1993-01-06 | 20826.4463     |
| 1993-01-07 | 15451.2397     |
| 1993-01-08 | 13368.595      |
| 1993-01-09 | 9084.29752     |
| 1993-01-10 | 12793.3884     |
| 1993-01-11 | 17970.2479     |
| 1993-01-12 | 16879.3388     |
| 1993-01-13 | 15828.0992     |
| 1993-01-14 | 15094.2149     |
| 1993-01-15 | 10948.7603     |
| 1993-01-16 | 6307.43802     |
| 1993-01-17 | 6684.29752     |
| 1993-01-18 | 3332.2314      |
| 1993-01-19 | 2499.17355     |
| 1993-01-20 | 2459.50413     |
| 1993-01-21 | 2538.84298     |
| 1993-01-22 | 2558.67769     |
| 1993-01-23 | 2538.84298     |
| 1993-01-24 | 2538.84298     |
| 1993-01-25 | 2360.33058     |
| 1993-01-26 | 2519.00826     |
| 1993-01-27 | 2499.17355     |
| 1993-01-28 | 2519.00826     |
| 1993-01-29 | 2261.15702     |
| 1993-01-30 | 2241.32231     |
| 1993-01-31 | 1487.60331     |
| 1993-02-01 | 2479.33884     |
| 1993-02-02 | 2419.83471     |
| 1993-02-03 | 2003.30579     |
| 1993-02-04 | 2261.15702     |
| 1993-02-05 | 2023.1405      |
| 1993-02-06 | 1626.44628     |
| 1993-02-07 | 2122.31405     |
| 1993-02-08 | 2459.50413     |
| 1993-02-09 | 1963.63636     |
| 1993-02-10 | 2360.33058     |
| 1993-02-11 | 1745.45455     |
| 1993-02-12 | 1963.63636     |
| 1993-02-13 | 2320.66116     |
| 1993-02-14 | 2300.82645     |
| 1993-02-15 | 2558.67769     |
| 1993-02-16 | 2677.68595     |
| 1993-02-17 | 2042.97521     |
| 1993-02-18 | 1527.27273     |
| 1993-02-19 | 2003.30579     |
| 1993-02-20 | 2003.30579     |
| 1993-02-21 | 2836.36364     |
| 1993-02-22 | 2181.81818     |
| 1993-02-23 | 1864.46281     |
| 1993-02-24 | 1745.45455     |
| 1993-02-25 | 2657.85124     |
| 1993-02-26 | 2856.19835     |
| 1993-02-27 | 2023.1405      |
| 1993-02-28 | 2419.83471     |
| 1993-03-01 | 5038.01653     |
| 1993-03-02 | 3272.72727     |
| 1993-03-03 | 4304.13223     |
| 1993-03-04 | 4800.0         |
| 1993-03-05 | 4423.1405      |
| 1993-03-06 | 3550.41322     |
| 1993-03-07 | 3411.57025     |
| 1993-03-08 | 5038.01653     |
| 1993-03-09 | 5514.04959     |
| 1993-03-10 | 11127.2727     |
| 1993-03-11 | 12595.0413     |
| 1993-03-12 | 10532.2314     |
| 1993-03-13 | 10611.5703     |
| 1993-03-14 | 10730.5785     |
| 1993-03-15 | 10730.5785     |
| 1993-03-16 | 12317.3554     |
| 1993-03-17 | 14023.1405     |
| 1993-03-18 | 16204.9587     |
| 1993-03-19 | 13904.1322     |
| 1993-03-20 | 12872.7273     |
| 1993-03-21 | 13844.6281     |
| 1993-03-22 | 13328.9256     |
| 1993-03-23 | 14955.3719     |
| 1993-03-24 | 13785.124      |
| 1993-03-25 | 16383.4711     |
| 1993-03-26 | 13229.7521     |
| 1993-03-27 | 11325.6198     |
| 1993-03-28 | 16066.1157     |
| 1993-03-29 | 12595.0413     |
| 1993-03-30 | 18148.7603     |
| 1993-03-31 | 17930.5785     |
| 1993-04-01 | 22413.2231     |
| 1993-04-02 | 20231.405      |
| 1993-04-03 | 18307.438      |
| 1993-04-04 | 13963.6364     |
| 1993-04-05 | 22413.2231     |
| 1993-04-06 | 21223.1405     |
| 1993-04-07 | 24000.0        |
| 1993-04-08 | 25388.4298     |
| 1993-04-09 | 21619.8347     |
| 1993-04-10 | 19160.3306     |
| 1993-04-11 | 15709.0909     |
| 1993-04-12 | 21223.1405     |
| 1993-04-13 | 30545.4546     |
| 1993-04-14 | 28561.9835     |
| 1993-04-15 | 30545.4546     |
| 1993-04-16 | 30148.7603     |
| 1993-04-17 | 26975.2066     |
| 1993-04-18 | 20826.4463     |
| 1993-04-19 | 31140.4959     |
| 1993-04-20 | 32132.2314     |
| 1993-04-21 | 31338.843      |
| 1993-04-22 | 31735.5372     |
| 1993-04-23 | 29752.0661     |
| 1993-04-24 | 21818.1818     |
| 1993-04-25 | 19041.3223     |
| 1993-04-26 | 30347.1074     |
| 1993-04-27 | 35107.438      |
| 1993-04-28 | 35107.438      |
| 1993-04-29 | 35305.7851     |
| 1993-04-30 | 36297.5207     |
| 1993-05-01 | 33123.9669     |
| 1993-05-02 | 21223.1405     |
| 1993-05-03 | 35504.1322     |
| 1993-05-04 | 29553.719      |
| 1993-05-05 | 33123.9669     |
| 1993-05-06 | 35900.8265     |
| 1993-05-07 | 31140.4959     |
| 1993-05-08 | 16621.4876     |
| 1993-05-09 | 20033.0579     |
| 1993-05-10 | 38280.9917     |
| 1993-05-11 | 39471.0744     |
| 1993-05-12 | 34314.0496     |
| 1993-05-13 | 38479.3388     |
| 1993-05-14 | 35702.4793     |
| 1993-05-15 | 23801.6529     |
| 1993-05-16 | 34115.7025     |
| 1993-05-17 | 44628.0992     |
| 1993-05-18 | 43438.0165     |
| 1993-05-19 | 37289.2562     |
| 1993-05-20 | 41454.5455     |
| 1993-05-21 | 33123.9669     |
| 1993-05-22 | 32925.6198     |
| 1993-05-23 | 34512.3967     |
| 1993-05-24 | 44826.4463     |
| 1993-05-25 | 43636.3636     |
| 1993-05-26 | 46413.2231     |
| 1993-05-27 | 43834.7107     |
| 1993-05-28 | 42049.5868     |
| 1993-05-29 | 28958.6777     |
| 1993-05-30 | 21619.8347     |
| 1993-05-31 | 21619.8347     |
| 1993-06-01 | 24000.0        |
| 1993-06-02 | 29752.0661     |
| 1993-06-03 | 30347.1074     |
| 1993-06-04 | 25190.0826     |
| 1993-06-05 | 11404.9587     |
| 1993-06-06 | 18228.0992     |
| 1993-06-07 | 24000.0        |
| 1993-06-08 | 27966.9422     |
| 1993-06-09 | 32132.2314     |
| 1993-06-10 | 32925.6198     |
| 1993-06-11 | 30743.8017     |
| 1993-06-12 | 23801.6529     |
| 1993-06-13 | 21619.8347     |
| 1993-06-14 | 31537.1901     |
| 1993-06-15 | 36892.562      |
| 1993-06-16 | 34314.0496     |
| 1993-06-17 | 29355.3719     |
| 1993-06-18 | 37884.2975     |
| 1993-06-19 | 18485.9504     |
| 1993-06-20 | 14776.8595     |
| 1993-06-21 | 32330.5785     |
| 1993-06-22 | 30743.8017     |
| 1993-06-23 | 34512.3967     |
| 1993-06-24 | 32528.9256     |
| 1993-06-25 | 32727.2727     |
| 1993-06-26 | 21024.7934     |
| 1993-06-27 | 15927.2727     |
| 1993-06-28 | 28760.3306     |
| 1993-06-29 | 30347.1074     |
| 1993-06-30 | 29157.0248     |
| 1993-07-01 | 29305.5721     |
| 1993-07-02 | 27115.605      |
| 1993-07-03 | 17421.7465     |
| 1993-07-04 | 15205.7783     |
| 1993-07-05 | 22659.6694     |
| 1993-07-06 | 31689.5377     |
| 1993-07-07 | 32391.5276     |
| 1993-07-08 | 33223.5163     |
| 1993-07-09 | 34347.4974     |
| 1993-07-10 | 21015.6934     |
| 1993-07-11 | 16047.7657     |
| 1993-07-12 | 27787.5949     |
| 1993-07-13 | 29085.5753     |
| 1993-07-14 | 30037.562      |
| 1993-07-15 | 31621.538      |
| 1993-07-16 | 33041.5173     |
| 1993-07-17 | 25655.625      |
| 1993-07-18 | 17931.7388     |
| 1993-07-19 | 30861.5489     |
| 1993-07-20 | 35933.4762     |
| 1993-07-21 | 39363.4246     |
| 1993-07-22 | 36863.4607     |
| 1993-07-23 | 36719.4654     |
| 1993-07-24 | 22741.6677     |
| 1993-07-25 | 15511.7733     |
| 1993-07-26 | 38239.4434     |
| 1993-07-27 | 41369.3957     |
| 1993-07-28 | 43027.3722     |
| 1993-07-29 | 44997.3425     |
| 1993-07-30 | 40941.4037     |
| 1993-07-31 | 27225.6024     |
| 1993-08-01 | 27363.6009     |
| 1993-08-02 | 37207.4574     |
| 1993-08-03 | 35283.4866     |
| 1993-08-04 | 30405.5559     |
| 1993-08-05 | 30819.5513     |
| 1993-08-06 | 28637.582      |
| 1993-08-07 | 15751.7704     |
| 1993-08-08 | 16387.7615     |
| 1993-08-09 | 28031.5909     |
| 1993-08-10 | 26779.61       |
| 1993-08-11 | 28769.5797     |
| 1993-08-12 | 26861.6083     |
| 1993-08-13 | 27033.6067     |
| 1993-08-14 | 17979.7372     |
| 1993-08-15 | 10731.8434     |
| 1993-08-16 | 27051.6051     |
| 1993-08-17 | 27725.596      |
| 1993-08-18 | 27337.6007     |
| 1993-08-19 | 25535.6269     |
| 1993-08-20 | 22873.6654     |
| 1993-08-21 | 13805.7984     |
| 1993-08-22 | 15423.7752     |
| 1993-08-23 | 28905.5792     |
| 1993-08-24 | 27963.5931     |
| 1993-08-25 | 24551.6413     |
| 1993-08-26 | 21751.6832     |
| 1993-08-27 | 14355.7903     |
| 1993-08-28 | 9601.8595      |
| 1993-08-29 | 8389.87732     |
| 1993-08-30 | 13185.8077     |
| 1993-08-31 | 15741.7707     |
| 1993-09-01 | 27757.5949     |
| 1993-09-02 | 21313.6887     |
| 1993-09-03 | 21569.6862     |
| 1993-09-04 | 15585.7729     |
| 1993-09-05 | 12883.8117     |
| 1993-09-06 | 10309.8492     |
| 1993-09-07 | 17373.7461     |
| 1993-09-08 | 17923.739      |
| 1993-09-09 | 19891.7104     |
| 1993-09-10 | 17933.7377     |
| 1993-09-11 | 11341.8343     |
| 1993-09-12 | 6597.9037      |
| 1993-09-13 | 12567.817      |
| 1993-09-14 | 13909.7969     |
| 1993-09-15 | 13017.8102     |
| 1993-09-16 | 14367.7909     |
| 1993-09-17 | 17203.7487     |
| 1993-09-18 | 8193.88075     |
| 1993-09-19 | 12623.8162     |
| 1993-09-20 | 19793.7106     |
| 1993-09-21 | 15483.7742     |
| 1993-09-22 | 18969.7237     |
| 1993-09-23 | 20037.7086     |
| 1993-09-24 | 22623.6706     |
| 1993-09-25 | 12693.8149     |
| 1993-09-26 | 14837.7835     |
| 1993-09-27 | 26729.6107     |
| 1993-09-28 | 25283.6312     |
| 1993-09-29 | 23947.6511     |
| 1993-09-30 | 23637.6543     |
| 1993-10-01 | 25951.6213     |
| 1993-10-02 | 15641.772      |
| 1993-10-03 | 15215.778      |
| 1993-10-04 | 24317.6459     |
| 1993-10-05 | 25741.6251     |
| 1993-10-06 | 18937.7247     |
| 1993-10-07 | 20001.7078     |
| 1993-10-08 | 20449.7011     |
| 1993-10-09 | 14811.7843     |
| 1993-10-10 | 14223.7926     |
| 1993-10-11 | 23569.6565     |
| 1993-10-12 | 21655.6844     |
| 1993-10-13 | 23569.6565     |
| 1993-10-14 | 20457.7008     |
| 1993-10-15 | 15975.7671     |
| 1993-10-16 | 11333.8346     |
| 1993-10-17 | 11811.8279     |
| 1993-10-18 | 22957.6646     |
| 1993-10-19 | 27149.6049     |
| 1993-10-20 | 28829.5797     |
| 1993-10-21 | 26257.6162     |
| 1993-10-22 | 24461.6432     |
| 1993-10-23 | 14695.7861     |
| 1993-10-24 | 18503.73       |
| 1993-10-25 | 32471.527      |
| 1993-10-26 | 27477.6001     |
| 1993-10-27 | 24375.645      |
| 1993-10-28 | 21869.6804     |
| 1993-10-29 | 28491.5838     |
| 1993-10-30 | 21005.6928     |
| 1993-10-31 | 21043.6925     |
| 1993-11-01 | 28427.5859     |
| 1993-11-02 | 23793.6532     |
| 1993-11-03 | 19341.7175     |
| 1993-11-04 | 17589.743      |
| 1993-11-05 | 20841.6962     |
| 1993-11-06 | 15675.7709     |
| 1993-11-07 | 16383.7616     |
| 1993-11-08 | 18217.7344     |
| 1993-11-09 | 21237.6911     |
| 1993-11-10 | 17383.7468     |
| 1993-11-11 | 13669.8008     |
| 1993-11-12 | 17109.7508     |
| 1993-11-13 | 13615.8016     |
| 1993-11-14 | 18327.7318     |
| 1993-11-15 | 22791.6671     |
| 1993-11-16 | 18737.7273     |
| 1993-11-17 | 14571.7872     |
| 1993-11-18 | 15565.7725     |
| 1993-11-19 | 14695.7861     |
| 1993-11-20 | 13977.7957     |
| 1993-11-21 | 13439.8044     |
| 1993-11-22 | 20831.6955     |
| 1993-11-23 | 16447.7596     |
| 1993-11-24 | 23819.6533     |
| 1993-11-25 | 9619.85989     |
| 1993-11-26 | 14647.7867     |
| 1993-11-27 | 11807.828      |
| 1993-11-28 | 15555.7729     |
| 1993-11-29 | 21783.6822     |
| 1993-11-30 | 22035.6779     |
| 1993-12-01 | 18563.73       |
| 1993-12-02 | 22029.6791     |
| 1993-12-03 | 26611.6116     |
| 1993-12-04 | 19237.7189     |
| 1993-12-05 | 19977.7086     |
| 1993-12-06 | 26641.6116     |
| 1993-12-07 | 27897.5923     |
| 1993-12-08 | 25573.6267     |
| 1993-12-09 | 26819.6087     |
| 1993-12-10 | 29953.5628     |
| 1993-12-11 | 17323.7468     |
| 1993-12-12 | 18209.7346     |
| 1993-12-13 | 26951.6064     |
| 1993-12-14 | 26459.6145     |
| 1993-12-15 | 26947.6065     |
| 1993-12-16 | 26401.6154     |
| 1993-12-17 | 28099.5907     |
| 1993-12-18 | 20087.7079     |
| 1993-12-19 | 16605.7574     |
| 1993-12-20 | 20241.7039     |
| 1993-12-21 | 23649.6559     |
| 1993-12-22 | 29897.5646     |
| 1993-12-23 | 25835.6231     |
| 1993-12-24 | 19203.719      |
| 1993-12-25 | 13479.8031     |
| 1993-12-26 | 20757.6969     |
| 1993-12-27 | 22437.6737     |
| 1993-12-28 | 28265.5882     |
| 1993-12-29 | 31235.7025     |
| 1993-12-30 | 29174.876      |
| 1993-12-31 | 23427.6582     |
| 1994-01-01 | 13675.8006     |
| 1994-01-02 | 16825.7541     |
| 1994-01-03 | 21219.6907     |
| 1994-01-04 | 18565.729      |
| 1994-01-05 | 18841.7259     |
| 1994-01-06 | 20465.7005     |
| 1994-01-07 | 20289.7043     |
| 1994-01-08 | 13751.7991     |
| 1994-01-09 | 10879.8415     |
| 1994-01-10 | 26615.6114     |
| 1994-01-11 | 24147.6485     |
| 1994-01-12 | 19129.7204     |
| 1994-01-13 | 20255.7044     |
| 1994-01-14 | 17339.7463     |
| 1994-01-15 | 10755.8436     |
| 1994-01-16 | 9257.8648      |
| 1994-01-17 | 18453.7306     |
| 1994-01-18 | 13327.806      |
| 1994-01-19 | 15481.7743     |
| 1994-01-20 | 23411.6587     |
| 1994-01-21 | 21353.6893     |
| 1994-01-22 | 14967.7822     |
| 1994-01-23 | 18599.7288     |
| 1994-01-24 | 29147.5743     |
| 1994-01-25 | 27963.5931     |
| 1994-01-26 | 23555.656      |
| 1994-01-27 | 30787.5504     |
| 1994-01-28 | 24323.6448     |
| 1994-01-29 | 20327.704      |
| 1994-01-30 | 19107.7221     |
| 1994-01-31 | 29607.5691     |
| 1994-02-01 | 28669.581      |
| 1994-02-02 | 29003.577      |
| 1994-02-03 | 25231.6329     |
| 1994-02-04 | 23191.6619     |
| 1994-02-05 | 18979.7224     |
| 1994-02-06 | 20669.6978     |
| 1994-02-07 | 31207.5446     |
| 1994-02-08 | 26743.6093     |
| 1994-02-09 | 22715.6696     |
| 1994-02-10 | 22313.6738     |
| 1994-02-11 | 22787.6672     |
| 1994-02-12 | 13759.7989     |
| 1994-02-13 | 14825.7838     |
| 1994-02-14 | 19641.7136     |
| 1994-02-15 | 21153.6919     |
| 1994-02-16 | 24872.7273     |
| 1994-02-17 | 25331.6297     |
| 1994-02-18 | 20941.6949     |
| 1994-02-19 | 8877.87029     |
| 1994-02-20 | 12657.8151     |
| 1994-02-21 | 11641.8305     |
| 1994-02-22 | 19137.7202     |
| 1994-02-23 | 19883.7106     |
| 1994-02-24 | 23201.6606     |
| 1994-02-25 | 21033.6938     |
| 1994-02-26 | 15051.7804     |
| 1994-02-27 | 13433.8036     |
| 1994-02-28 | 24325.6457     |
| 1994-03-01 | 22319.6746     |
| 1994-03-02 | 21139.6914     |
| 1994-03-03 | 30923.5499     |
| 1994-03-04 | 29671.567      |
| 1994-03-05 | 24857.6382     |
| 1994-03-06 | 29111.5754     |
| 1994-03-07 | 32703.5214     |
| 1994-03-08 | 37161.4579     |
| 1994-03-09 | 29483.5692     |
| 1994-03-10 | 37475.4546     |
| 1994-03-11 | 38959.4318     |
| 1994-03-12 | 24639.6404     |
| 1994-03-13 | 26411.6142     |
| 1994-03-14 | 34411.4992     |
| 1994-03-15 | 37267.4574     |
| 1994-03-16 | 36595.4675     |
| 1994-03-17 | 36523.4659     |
| 1994-03-18 | 40911.4037     |
| 1994-03-19 | 38491.4372     |
| 1994-03-20 | 32159.5313     |
| 1994-03-21 | 47719.304      |
| 1994-03-22 | 48487.2947     |
| 1994-03-23 | 40423.4117     |
| 1994-03-24 | 40283.4143     |
| 1994-03-25 | 29603.5673     |
| 1994-03-26 | 17575.7445     |
| 1994-03-27 | 19791.7117     |
| 1994-03-28 | 26263.617      |
| 1994-03-29 | 29695.5662     |
| 1994-03-30 | 29071.5767     |
| 1994-03-31 | 32827.5194     |
| 1994-04-01 | 34583.4956     |
| 1994-04-02 | 26715.6102     |
| 1994-04-03 | 23167.6627     |
| 1994-04-04 | 40282.3141     |
| 1994-04-05 | 44253.2231     |
| 1994-04-06 | 42787.376      |
| 1994-04-07 | 43391.3662     |
| 1994-04-08 | 37359.4564     |
| 1994-04-09 | 40131.4153     |
| 1994-04-10 | 34103.5034     |
| 1994-04-11 | 39123.4285     |
| 1994-04-12 | 37847.4484     |
| 1994-04-13 | 41143.4001     |
| 1994-04-14 | 39691.4218     |
| 1994-04-15 | 40735.4055     |
| 1994-04-16 | 42839.3763     |
| 1994-04-17 | 38235.4416     |
| 1994-04-18 | 41303.3988     |
| 1994-04-19 | 37071.4579     |
| 1994-04-20 | 39839.4189     |
| 1994-04-21 | 36991.4605     |
| 1994-04-22 | 37823.4491     |
| 1994-04-23 | 25423.6286     |
| 1994-04-24 | 21599.6843     |
| 1994-04-25 | 37791.4502     |
| 1994-04-26 | 38067.4432     |
| 1994-04-27 | 38003.4453     |
| 1994-04-28 | 35291.4863     |
| 1994-04-29 | 37479.4525     |
| 1994-04-30 | 28551.5838     |
| 1994-05-01 | 21291.6903     |
| 1994-05-02 | 37179.4564     |
| 1994-05-03 | 38643.4362     |
| 1994-05-04 | 38559.437      |
| 1994-05-05 | 40071.4153     |
| 1994-05-06 | 36339.4719     |
| 1994-05-07 | 29355.5714     |
| 1994-05-08 | 27011.6064     |
| 1994-05-09 | 37967.4445     |
| 1994-05-10 | 48355.2931     |
| 1994-05-11 | 38083.4427     |
| 1994-05-12 | 42439.3815     |
| 1994-05-13 | 42651.3766     |
| 1994-05-14 | 35011.4876     |
| 1994-05-15 | 30503.5557     |
| 1994-05-16 | 33583.5085     |
| 1994-05-17 | 30579.5532     |
| 1994-05-18 | 39287.4251     |
| 1994-05-19 | 35259.4874     |
| 1994-05-20 | 31059.5474     |
| 1994-05-21 | 26455.6147     |
| 1994-05-22 | 26663.6118     |
| 1994-05-23 | 40519.4086     |
| 1994-05-24 | 32879.5196     |
| 1994-05-25 | 27991.5922     |
| 1994-05-26 | 36535.4675     |
| 1994-05-27 | 33879.5067     |
| 1994-05-28 | 21167.6905     |
| 1994-05-29 | 22203.6764     |
| 1994-05-30 | 21407.6885     |
| 1994-05-31 | 34587.4974     |
| 1994-06-01 | 34127.5026     |
| 1994-06-02 | 30795.5501     |
| 1994-06-03 | 26647.6104     |
| 1994-06-04 | 19475.7025     |
| 1994-06-05 | 18351.7291     |
| 1994-06-06 | 24179.6475     |
| 1994-06-07 | 24747.6388     |
| 1994-06-08 | 28339.5868     |
| 1994-06-09 | 30979.548      |
| 1994-06-10 | 22615.6708     |
| 1994-06-11 | 16443.7597     |
| 1994-06-12 | 15651.7717     |
| 1994-06-13 | 25735.6244     |
| 1994-06-14 | 24823.6383     |
| 1994-06-15 | 24407.644      |
| 1994-06-16 | 30475.5546     |
| 1994-06-17 | 29143.5744     |
| 1994-06-18 | 20107.7073     |
| 1994-06-19 | 18579.7295     |
| 1994-06-20 | 33639.5106     |
| 1994-06-21 | 36191.4708     |
| 1994-06-22 | 35463.4827     |
| 1994-06-23 | 40179.4137     |
| 1994-06-24 | 38239.4434     |
| 1994-06-25 | 24291.6458     |
| 1994-06-26 | 22067.6789     |
| 1994-06-27 | 39683.422      |
| 1994-06-28 | 35611.4799     |
| 1994-06-29 | 28579.5829     |
| 1994-06-30 | 33715.5101     |
| 1994-07-01 | 32146.1157     |
| 1994-07-02 | 20171.9008     |
| 1994-07-03 | 17670.7438     |
| 1994-07-04 | 19507.715      |
| 1994-07-05 | 27623.5963     |
| 1994-07-06 | 27367.6007     |
| 1994-07-07 | 31743.5369     |
| 1994-07-08 | 35195.4855     |
| 1994-07-09 | 25047.6349     |
| 1994-07-10 | 19647.7144     |
| 1994-07-11 | 32955.5191     |
| 1994-07-12 | 35411.4824     |
| 1994-07-13 | 28883.5789     |
| 1994-07-14 | 32359.5287     |
| 1994-07-15 | 31255.5449     |
| 1994-07-16 | 18035.7374     |
| 1994-07-17 | 17727.7415     |
| 1994-07-18 | 26683.6112     |
| 1994-07-19 | 32147.5316     |
| 1994-07-20 | 32015.534      |
| 1994-07-21 | 31519.5403     |
| 1994-07-22 | 28891.5786     |
| 1994-07-23 | 18647.7273     |
| 1994-07-24 | 18443.7319     |
| 1994-07-25 | 31827.5362     |
| 1994-07-26 | 29023.5763     |
| 1994-07-27 | 32007.5323     |
| 1994-07-28 | 30579.5532     |
| 1994-07-29 | 30479.5545     |
| 1994-07-30 | 18987.7221     |
| 1994-07-31 | 17251.7491     |
| 1994-08-01 | 27115.605      |
| 1994-08-02 | 26287.6162     |
| 1994-08-03 | 30419.5564     |
| 1994-08-04 | 30355.5566     |
| 1994-08-05 | 32419.5267     |
| 1994-08-06 | 21415.6883     |
| 1994-08-07 | 14903.7823     |
| 1994-08-08 | 25043.6351     |
| 1994-08-09 | 31115.5456     |
| 1994-08-10 | 35111.4863     |
| 1994-08-11 | 40391.4127     |
| 1994-08-12 | 33979.5054     |
| 1994-08-13 | 21943.6809     |
| 1994-08-14 | 19679.7133     |
| 1994-08-15 | 29723.5673     |
| 1994-08-16 | 27247.6027     |
| 1994-08-17 | 28663.5821     |
| 1994-08-18 | 28971.578      |
| 1994-08-19 | 29359.5713     |
| 1994-08-20 | 21939.6791     |
| 1994-08-21 | 20191.7046     |
| 1994-08-22 | 26499.6133     |
| 1994-08-23 | 26931.6071     |
| 1994-08-24 | 30911.5483     |
| 1994-08-25 | 32559.5261     |
| 1994-08-26 | 34763.4917     |
| 1994-08-27 | 26203.617      |
| 1994-08-28 | 30447.5555     |
| 1994-08-29 | 34095.5036     |
| 1994-08-30 | 39235.4287     |
| 1994-08-31 | 38875.4326     |
| 1994-09-01 | 28663.5821     |
| 1994-09-02 | 27135.6043     |
| 1994-09-03 | 18667.7286     |
| 1994-09-04 | 21751.6832     |
| 1994-09-05 | 22051.6774     |
| 1994-09-06 | 29243.5731     |
| 1994-09-07 | 33215.5165     |
| 1994-09-08 | 32579.5235     |
| 1994-09-09 | 26647.6104     |
| 1994-09-10 | 15851.7691     |
| 1994-09-11 | 13063.8097     |
| 1994-09-12 | 13191.8075     |
| 1994-09-13 | 10083.8527     |
| 1994-09-14 | 19655.7141     |
| 1994-09-15 | 20719.6972     |
| 1994-09-16 | 15947.767      |
| 1994-09-17 | 16939.7534     |
| 1994-09-18 | 12767.8135     |
| 1994-09-19 | 14739.7847     |
| 1994-09-20 | 17635.7425     |
| 1994-09-21 | 21043.6925     |
| 1994-09-22 | 18091.7355     |
| 1994-09-23 | 14543.7881     |
| 1994-09-24 | 11655.83       |
| 1994-09-25 | 14655.7864     |
| 1994-09-26 | 21691.6832     |
| 1994-09-27 | 21819.681      |
| 1994-09-28 | 12807.8132     |
| 1994-09-29 | 12703.8146     |
| 1994-09-30 | 17507.7447     |
| 1994-10-01 | 12299.8208     |
| 1994-10-02 | 11027.8396     |
| 1994-10-03 | 19647.7144     |
| 1994-10-04 | 18507.7686     |
| 1994-10-05 | 17575.5372     |
| 1994-10-06 | 19519.7146     |
| 1994-10-07 | 16963.7526     |
| 1994-10-08 | 16711.7568     |
| 1994-10-09 | 15199.7785     |
| 1994-10-10 | 18627.7279     |
| 1994-10-11 | 20435.7025     |
| 1994-10-12 | 24631.6406     |
| 1994-10-13 | 23731.6542     |
| 1994-10-14 | 21831.6807     |
| 1994-10-15 | 16203.7636     |
| 1994-10-16 | 10919.8412     |
| 1994-10-17 | 21467.6866     |
| 1994-10-18 | 22139.6765     |
| 1994-10-19 | 23679.6539     |
| 1994-10-20 | 21191.6916     |
| 1994-10-21 | 19419.7159     |
| 1994-10-22 | 14075.7945     |
| 1994-10-23 | 8551.875       |
| 1994-10-24 | 20083.708      |
| 1994-10-25 | 21491.6858     |
| 1994-10-26 | 22971.6652     |
| 1994-10-27 | 18411.731      |
| 1994-10-28 | 17255.749      |
| 1994-10-29 | 10467.847      |
| 1994-10-30 | 14599.7873     |
| 1994-10-31 | 17715.7419     |
| 1994-11-01 | 25467.6291     |
| 1994-11-02 | 26647.6104     |
| 1994-11-03 | 28591.5825     |
| 1994-11-04 | 26743.6093     |
| 1994-11-05 | 13343.8055     |
| 1994-11-06 | 15575.7732     |
| 1994-11-07 | 33399.5145     |
| 1994-11-08 | 34539.4951     |
| 1994-11-09 | 36075.4726     |
| 1994-11-10 | 31403.5421     |
| 1994-11-11 | 23095.6631     |
| 1994-11-12 | 17939.7385     |
| 1994-11-13 | 21375.6876     |
| 1994-11-14 | 27207.604      |
| 1994-11-15 | 27727.5949     |
| 1994-11-16 | 28407.5865     |
| 1994-11-17 | 28547.5839     |
| 1994-11-18 | 28811.5793     |
| 1994-11-19 | 15787.7702     |
| 1994-11-20 | 14687.7854     |
| 1994-11-21 | 27267.602      |
| 1994-11-22 | 26119.6197     |
| 1994-11-23 | 23795.6521     |
| 1994-11-24 | 14623.7865     |
| 1994-11-25 | 15867.7686     |
| 1994-11-26 | 17647.7421     |
| 1994-11-27 | 18416.5289     |
| 1994-11-28 | 28335.8678     |
| 1994-11-29 | 26579.6126     |
| 1994-11-30 | 26435.6153     |
| 1994-12-01 | 20627.6982     |
| 1994-12-02 | 17355.7477     |
| 1994-12-03 | 13391.805      |
| 1994-12-04 | 13947.7967     |
| 1994-12-05 | 22647.6698     |
| 1994-12-06 | 19791.7117     |
| 1994-12-07 | 20431.7026     |
| 1994-12-08 | 22771.6677     |
| 1994-12-09 | 22599.6694     |
| 1994-12-10 | 14619.7866     |
| 1994-12-11 | 18371.7323     |
| 1994-12-12 | 20575.6999     |
| 1994-12-13 | 20139.7062     |
| 1994-12-14 | 27627.5962     |
| 1994-12-15 | 21683.6835     |
| 1994-12-16 | 16923.7539     |
| 1994-12-17 | 12291.8211     |
| 1994-12-18 | 13243.8068     |
| 1994-12-19 | 16795.7541     |
| 1994-12-20 | 18787.7266     |
| 1994-12-21 | 18391.7317     |
| 1994-12-22 | 16191.764      |
| 1994-12-23 | 21915.6799     |
| 1994-12-24 | 11975.8255     |
| 1994-12-25 | 13791.7988     |
| 1994-12-26 | 14895.7825     |
| 1994-12-27 | 24719.6397     |
| 1994-12-28 | 22895.6657     |
| 1994-12-29 | 27171.6032     |
| 1994-12-30 | 26031.6206     |
| 1994-12-31 | 19555.7154     |
| 1995-01-01 | 16083.7655     |
| 1995-01-02 | 14475.7893     |
| 1995-01-03 | 23243.6603     |
| 1995-01-04 | 25799.6242     |
| 1995-01-05 | 12823.8126     |
| 1995-01-06 | 8711.87274     |
| 1995-01-07 | 5407.92129     |
| 1995-01-08 | 6159.91009     |
| 1995-01-09 | 8511.87629     |
| 1995-01-10 | 10579.8454     |
| 1995-01-11 | 7943.88397     |
| 1995-01-12 | 7659.8883      |
| 1995-01-13 | 6835.90037     |
| 1995-01-14 | 7335.89295     |
| 1995-01-15 | 8467.87674     |
| 1995-01-16 | 11315.8352     |
| 1995-01-17 | 10455.8474     |
| 1995-01-18 | 9383.86267     |
| 1995-01-19 | 12263.821      |
| 1995-01-20 | 8831.8708      |
| 1995-01-21 | 6696.19835     |
| 1995-01-22 | 7355.89279     |
| 1995-01-23 | 11763.8285     |
| 1995-01-24 | 12987.8102     |
| 1995-01-25 | 12995.81       |
| 1995-01-26 | 14651.7865     |
| 1995-01-27 | 14359.7902     |
| 1995-01-28 | 8115.88181     |
| 1995-01-29 | 6731.90179     |
| 1995-01-30 | 12795.8135     |
| 1995-01-31 | 13999.796      |
| 1995-02-01 | 14911.782      |
| 1995-02-02 | 19295.718      |
| 1995-02-03 | 19031.7226     |
| 1995-02-04 | 10843.8417     |
| 1995-02-05 | 9931.85466     |
| 1995-02-06 | 16155.7641     |
| 1995-02-07 | 16775.7548     |
| 1995-02-08 | 20399.7017     |
| 1995-02-09 | 19795.7115     |
| 1995-02-10 | 18787.7266     |
| 1995-02-11 | 15071.7798     |
| 1995-02-12 | 12511.8179     |
| 1995-02-13 | 19163.7203     |
| 1995-02-14 | 20083.708      |
| 1995-02-15 | 17771.7401     |
| 1995-02-16 | 15387.7754     |
| 1995-02-17 | 15851.7691     |
| 1995-02-18 | 14407.7896     |
| 1995-02-19 | 13431.8037     |
| 1995-02-20 | 16623.7578     |
| 1995-02-21 | 16974.5455     |
| 1995-02-22 | 17055.7516     |
| 1995-02-23 | 17571.7446     |
| 1995-02-24 | 15951.7678     |
| 1995-02-25 | 10335.8494     |
| 1995-02-26 | 10327.9339     |
| 1995-02-27 | 22691.6684     |
| 1995-02-28 | 18019.7379     |
| 1995-03-01 | 33907.5039     |
| 1995-03-02 | 34151.5018     |
| 1995-03-03 | 29203.5744     |
| 1995-03-04 | 16675.7561     |
| 1995-03-05 | 16307.7621     |
| 1995-03-06 | 28531.5845     |
| 1995-03-07 | 29519.57       |
| 1995-03-08 | 33283.5163     |
| 1995-03-09 | 34455.4959     |
| 1995-03-10 | 28939.5771     |
| 1995-03-11 | 20975.6947     |
| 1995-03-12 | 25087.6337     |
| 1995-03-13 | 32311.5283     |
| 1995-03-14 | 31375.543      |
| 1995-03-15 | 34615.4946     |
| 1995-03-16 | 32447.5258     |
| 1995-03-17 | 30147.5594     |
| 1995-03-18 | 20659.6991     |
| 1995-03-19 | 19003.7235     |
| 1995-03-20 | 30659.5526     |
| 1995-03-21 | 29503.5705     |
| 1995-03-22 | 27563.5983     |
| 1995-03-23 | 30143.5595     |
| 1995-03-24 | 29311.5728     |
| 1995-03-25 | 23643.6551     |
| 1995-03-26 | 18555.7302     |
| 1995-03-27 | 34375.4985     |
| 1995-03-28 | 39859.4202     |
| 1995-03-29 | 36607.4651     |
| 1995-03-30 | 35019.4873     |
| 1995-03-31 | 32719.5209     |
| 1995-04-01 | 18307.7324     |
| 1995-04-02 | 16443.7597     |
| 1995-04-03 | 36935.4623     |
| 1995-04-04 | 38619.437      |
| 1995-04-05 | 40419.4099     |
| 1995-04-06 | 39991.4179     |
| 1995-04-07 | 34887.4897     |
| 1995-04-08 | 24135.6489     |
| 1995-04-09 | 22503.6725     |
| 1995-04-10 | 33719.508      |
| 1995-04-11 | 34087.5039     |
| 1995-04-12 | 37391.4553     |
| 1995-04-13 | 34763.4917     |
| 1995-04-14 | 31219.5442     |
| 1995-04-15 | 17335.7464     |
| 1995-04-16 | 19311.7175     |
| 1995-04-17 | 36943.462      |
| 1995-04-18 | 42535.3784     |
| 1995-04-19 | 41727.3928     |
| 1995-04-20 | 47103.3122     |
| 1995-04-21 | 45963.3277     |
| 1995-04-22 | 27303.6009     |
| 1995-04-23 | 26819.6087     |
| 1995-04-24 | 40603.4078     |
| 1995-04-25 | 41163.4013     |
| 1995-04-26 | 40295.4119     |
| 1995-04-27 | 38875.4326     |
| 1995-04-28 | 38843.4336     |
| 1995-04-29 | 24519.6423     |
| 1995-04-30 | 22803.6667     |
| 1995-05-01 | 29715.5675     |
| 1995-05-02 | 27735.5947     |
| 1995-05-03 | 31099.5461     |
| 1995-05-04 | 33079.5171     |
| 1995-05-05 | 23151.6632     |
| 1995-05-06 | 15799.7698     |
| 1995-05-07 | 12719.8141     |
| 1995-05-08 | 33235.514      |
| 1995-05-09 | 34271.5018     |
| 1995-05-10 | 35635.4791     |
| 1995-05-11 | 35551.4799     |
| 1995-05-12 | 32183.5305     |
| 1995-05-13 | 23232.3967     |
| 1995-05-14 | 20388.0992     |
| 1995-05-15 | 31194.0496     |
| 1995-05-16 | 26560.6612     |
| 1995-05-17 | 28819.8347     |
| 1995-05-18 | 34487.4987     |
| 1995-05-19 | 34871.4902     |
| 1995-05-20 | 18027.7376     |
| 1995-05-21 | 18071.7362     |
| 1995-05-22 | 27971.5929     |
| 1995-05-23 | 30959.5487     |
| 1995-05-24 | 33279.5145     |
| 1995-05-25 | 34591.4954     |
| 1995-05-26 | 33679.5093     |
| 1995-05-27 | 16991.7517     |
| 1995-05-28 | 19315.7173     |
| 1995-05-29 | 18907.7247     |
| 1995-05-30 | 36135.4726     |
| 1995-05-31 | 41743.3923     |
| 1995-06-01 | 29851.5651     |
| 1995-06-02 | 21203.6912     |
| 1995-06-03 | 15399.775      |
| 1995-06-04 | 19127.7215     |
| 1995-06-05 | 34739.4925     |
| 1995-06-06 | 26435.6153     |
| 1995-06-07 | 26759.6107     |
| 1995-06-08 | 34583.4956     |
| 1995-06-09 | 38051.4437     |
| 1995-06-10 | 27007.6065     |
| 1995-06-11 | 23163.6628     |
| 1995-06-12 | 37739.4499     |
| 1995-06-13 | 32851.5225     |
| 1995-06-14 | 32675.7025     |
| 1995-06-15 | 35652.8926     |
| 1995-06-16 | 34795.4907     |
| 1995-06-17 | 24487.6433     |
| 1995-06-18 | 25915.6224     |
| 1995-06-19 | 30895.5488     |
| 1995-06-20 | 30319.5577     |
| 1995-06-21 | 32091.5315     |
| 1995-06-22 | 30583.5531     |
| 1995-06-23 | 29315.5727     |
| 1995-06-24 | 19295.718      |
| 1995-06-25 | 18715.727      |
| 1995-06-26 | 31831.536      |
| 1995-06-27 | 31819.5364     |
| 1995-06-28 | 26143.6189     |
| 1995-06-29 | 28187.5898     |
| 1995-06-30 | 34059.5028     |
| 1995-07-01 | 18191.7343     |
| 1995-07-02 | 17339.7463     |
| 1995-07-03 | 28195.5895     |
| 1995-07-04 | 16771.7549     |
| 1995-07-05 | 29623.5686     |
| 1995-07-06 | 26523.6125     |
| 1995-07-07 | 28323.5873     |
| 1995-07-08 | 20835.6954     |
| 1995-07-09 | 17971.7375     |
| 1995-07-10 | 31391.5425     |
| 1995-07-11 | 27059.6049     |
| 1995-07-12 | 26743.6093     |
| 1995-07-13 | 28303.5879     |
| 1995-07-14 | 29999.5622     |
| 1995-07-15 | 14611.7869     |
| 1995-07-16 | 14582.4793     |
| 1995-07-17 | 32941.4876     |
| 1995-07-18 | 33995.5049     |
| 1995-07-19 | 35963.4762     |
| 1995-07-20 | 33195.5152     |
| 1995-07-21 | 31155.5462     |
| 1995-07-22 | 18483.7306     |
| 1995-07-23 | 18439.7301     |
| 1995-07-24 | 30547.5542     |
| 1995-07-25 | 31607.5394     |
| 1995-07-26 | 31231.5438     |
| 1995-07-27 | 33087.5168     |
| 1995-07-28 | 33419.5119     |
| 1995-07-29 | 20047.7073     |
| 1995-07-30 | 18507.7299     |
| 1995-07-31 | 29423.5712     |
| 1995-08-01 | 34463.4956     |
| 1995-08-02 | 40011.4153     |
| 1995-08-03 | 36187.4729     |
| 1995-08-04 | 34783.493      |
| 1995-08-05 | 20051.7071     |
| 1995-08-06 | 20455.7018     |
| 1995-08-07 | 35211.485      |
| 1995-08-08 | 35099.4886     |
| 1995-08-09 | 31467.542      |
| 1995-08-10 | 31383.5427     |
| 1995-08-11 | 34287.5013     |
| 1995-08-12 | 23143.6615     |
| 1995-08-13 | 24439.643      |
| 1995-08-14 | 32311.5283     |
| 1995-08-15 | 32731.5225     |
| 1995-08-16 | 33683.5072     |
| 1995-08-17 | 34091.5018     |
| 1995-08-18 | 30779.5506     |
| 1995-08-19 | 20299.703      |
| 1995-08-20 | 17695.7425     |
| 1995-08-21 | 33383.515      |
| 1995-08-22 | 36931.4605     |
| 1995-08-23 | 36075.4726     |
| 1995-08-24 | 32175.5307     |
| 1995-08-25 | 29163.5737     |
| 1995-08-26 | 18987.7221     |
| 1995-08-27 | 21311.6897     |
| 1995-08-28 | 37163.4569     |
| 1995-08-29 | 35811.4773     |
| 1995-08-30 | 35227.4845     |
| 1995-08-31 | 38887.4341     |
| 1995-09-01 | 29415.5714     |
| 1995-09-02 | 21815.6812     |
| 1995-09-03 | 21423.688      |
| 1995-09-04 | 22243.6751     |
| 1995-09-05 | 35191.4876     |
| 1995-09-06 | 28659.5823     |
| 1995-09-07 | 24615.6411     |
| 1995-09-08 | 24483.6435     |
| 1995-09-09 | 12891.8124     |
| 1995-09-10 | 16231.7636     |
| 1995-09-11 | 23727.6543     |
| 1995-09-12 | 25839.6229     |
| 1995-09-13 | 25919.6223     |
| 1995-09-14 | 27251.6025     |
| 1995-09-15 | 26099.6184     |
| 1995-09-16 | 18639.7275     |
| 1995-09-17 | 20043.7074     |
| 1995-09-18 | 23835.6528     |
| 1995-09-19 | 26259.6171     |
| 1995-09-20 | 25675.6263     |
| 1995-09-21 | 23871.6516     |
| 1995-09-22 | 20175.7051     |
| 1995-09-23 | 15487.7741     |
| 1995-09-24 | 16027.7663     |
| 1995-09-25 | 17799.7411     |
| 1995-09-26 | 21387.6872     |
| 1995-09-27 | 24883.6364     |
| 1995-09-28 | 21711.6826     |
| 1995-09-29 | 18327.7318     |
| 1995-09-30 | 17563.7429     |
| 1995-10-01 | 15023.7813     |
| 1995-10-02 | 27311.6025     |
| 1995-10-03 | 23027.6634     |
| 1995-10-04 | 21827.6808     |
| 1995-10-05 | 25927.622      |
| 1995-10-06 | 23051.6645     |
| 1995-10-07 | 13227.8073     |
| 1995-10-08 | 17995.7367     |
| 1995-10-09 | 26887.6085     |
| 1995-10-10 | 27267.602      |
| 1995-10-11 | 29707.5659     |
| 1995-10-12 | 24127.6472     |
| 1995-10-13 | 20447.7021     |
| 1995-10-14 | 12991.8101     |
| 1995-10-15 | 12391.8188     |
| 1995-10-16 | 20103.7074     |
| 1995-10-17 | 20063.7067     |
| 1995-10-18 | 21391.6871     |
| 1995-10-19 | 18963.7229     |
| 1995-10-20 | 15963.7674     |
| 1995-10-21 | 12523.8175     |
| 1995-10-22 | 10079.8528     |
| 1995-10-23 | 19551.7155     |
| 1995-10-24 | 19495.7154     |
| 1995-10-25 | 19759.7127     |
| 1995-10-26 | 21575.6851     |
| 1995-10-27 | 23675.6541     |
| 1995-10-28 | 14915.7829     |
| 1995-10-29 | 15643.772      |
| 1995-10-30 | 24447.6427     |
| 1995-10-31 | 13335.8058     |
| 1995-11-01 | 20743.6984     |
| 1995-11-02 | 21071.6936     |
| 1995-11-03 | 18859.7243     |
| 1995-11-04 | 9587.85996     |
| 1995-11-05 | 9927.85479     |
| 1995-11-06 | 16811.7556     |
| 1995-11-07 | 18595.729      |
| 1995-11-08 | 15411.7756     |
| 1995-11-09 | 15387.7754     |
| 1995-11-10 | 13155.8077     |
| 1995-11-11 | 6667.90289     |
| 1995-11-12 | 9079.86764     |
| 1995-11-13 | 10625.4546     |
| 1995-11-14 | 8439.66942     |
| 1995-11-15 | 7559.88959     |
| 1995-11-16 | 8915.87003     |
| 1995-11-17 | 9667.85931     |
| 1995-11-18 | 5107.92565     |
| 1995-11-19 | 6131.91051     |
| 1995-11-20 | 9091.86725     |
| 1995-11-21 | 9563.86073     |
| 1995-11-22 | 10147.8516     |
| 1995-11-23 | 5915.91361     |
| 1995-11-24 | 7067.89676     |
| 1995-11-25 | 6115.91103     |
| 1995-11-26 | 9963.8546      |
| 1995-11-27 | 11783.8278     |
| 1995-11-28 | 10931.8408     |
| 1995-11-29 | 12895.8122     |
| 1995-11-30 | 8619.87474     |
| 1995-12-01 | 21979.6798     |
| 1995-12-02 | 11355.8348     |
| 1995-12-03 | 11875.8268     |
| 1995-12-04 | 23999.6494     |
| 1995-12-05 | 24719.6397     |
| 1995-12-06 | 25179.6326     |
| 1995-12-07 | 25183.6325     |
| 1995-12-08 | 28559.5836     |
| 1995-12-09 | 19803.7113     |
| 1995-12-10 | 21175.6902     |
| 1995-12-11 | 31615.5391     |
| 1995-12-12 | 28687.5814     |
| 1995-12-13 | 25743.6241     |
| 1995-12-14 | 28555.5837     |
| 1995-12-15 | 26023.6209     |
| 1995-12-16 | 17791.7414     |
| 1995-12-17 | 24895.636      |
| 1995-12-18 | 27691.5961     |
| 1995-12-19 | 26495.6134     |
| 1995-12-20 | 26695.6108     |
| 1995-12-21 | 29487.5691     |
| 1995-12-22 | 29627.5684     |
| 1995-12-23 | 19627.7131     |
| 1995-12-24 | 16223.7629     |
| 1995-12-25 | 17771.7401     |
| 1995-12-26 | 25531.6271     |
| 1995-12-27 | 22527.6718     |
| 1995-12-28 | 25375.6302     |
| 1995-12-29 | 25507.6278     |
| 1995-12-30 | 18447.7318     |
| 1995-12-31 | 16287.7628     |
| 1996-01-01 | 13967.796      |
| 1996-01-02 | 23119.6631     |
| 1996-01-03 | 20923.695      |
| 1996-01-04 | 21635.6847     |
| 1996-01-05 | 21818.1818     |
| 1996-01-06 | 14887.7828     |
| 1996-01-07 | 13863.7975     |
| 1996-01-08 | 22207.6762     |
| 1996-01-09 | 21687.6841     |
| 1996-01-10 | 24047.6496     |
| 1996-01-11 | 26651.6117     |
| 1996-01-12 | 15459.7746     |
| 1996-01-13 | 12527.8173     |
| 1996-01-14 | 13368.595      |
| 1996-01-15 | 18335.7335     |
| 1996-01-16 | 18327.2727     |
| 1996-01-17 | 19001.6529     |
| 1996-01-18 | 25627.6263     |
| 1996-01-19 | 18610.9091     |
| 1996-01-20 | 13666.1157     |
| 1996-01-21 | 14957.7821     |
| 1996-01-22 | 22671.6697     |
| 1996-01-23 | 21123.9669     |
| 1996-01-24 | 18267.7338     |
| 1996-01-25 | 20826.4463     |
| 1996-01-26 | 19715.7025     |
| 1996-01-27 | 13388.4298     |
| 1996-01-28 | 12138.843      |
| 1996-01-29 | 21391.6882     |
| 1996-01-30 | 25951.6217     |
| 1996-01-31 | 23467.658      |
| 1996-02-01 | 30616.8595     |
| 1996-02-02 | 28179.1736     |
| 1996-02-03 | 20463.4711     |
| 1996-02-04 | 16526.281      |
| 1996-02-05 | 26227.438      |
| 1996-02-06 | 30855.5501     |
| 1996-02-07 | 32836.3636     |
| 1996-02-08 | 31059.1736     |
| 1996-02-09 | 22780.1653     |
| 1996-02-10 | 23043.9669     |
| 1996-02-11 | 23240.3306     |
| 1996-02-12 | 21970.9091     |
| 1996-02-13 | 21215.6909     |
| 1996-02-14 | 18704.1322     |
| 1996-02-15 | 27035.6056     |
| 1996-02-16 | 30545.4546     |
| 1996-02-17 | 18823.1405     |
| 1996-02-18 | 18209.1894     |
| 1996-02-19 | 24583.6417     |
| 1996-02-20 | 26181.8182     |
| 1996-02-21 | 28305.1879     |
| 1996-02-22 | 30347.1074     |
| 1996-02-23 | 33719.0083     |
| 1996-02-24 | 25785.124      |
| 1996-02-25 | 30148.7603     |
| 1996-02-26 | 38583.4374     |
| 1996-02-27 | 30743.8017     |
| 1996-02-28 | 28406.8588     |
| 1996-02-29 | 27271.6028     |
| 1996-03-01 | 27911.5929     |
| 1996-03-02 | 19557.0248     |
| 1996-03-03 | 21835.6819     |
| 1996-03-04 | 31075.547      |
| 1996-03-05 | 29459.5704     |
| 1996-03-06 | 32709.3416     |
| 1996-03-07 | 38082.6446     |
| 1996-03-08 | 37467.4542     |
| 1996-03-09 | 29752.0661     |
| 1996-03-10 | 27768.595      |
| 1996-03-11 | 33803.5075     |
| 1996-03-12 | 36694.2149     |
| 1996-03-13 | 33123.9669     |
| 1996-03-14 | 36099.1736     |
| 1996-03-15 | 37289.2562     |
| 1996-03-16 | 35305.7851     |
| 1996-03-17 | 31671.5315     |
| 1996-03-18 | 37419.4551     |
| 1996-03-19 | 38677.686      |
| 1996-03-20 | 35259.4866     |
| 1996-03-21 | 32925.6198     |
| 1996-03-22 | 29752.0661     |
| 1996-03-23 | 28097.0453     |
| 1996-03-24 | 29950.4132     |
| 1996-03-25 | 36099.1736     |
| 1996-03-26 | 37487.6033     |
| 1996-03-27 | 36099.1736     |
| 1996-03-28 | 37487.6033     |
| 1996-03-29 | 37884.2975     |
| 1996-03-30 | 29752.0661     |
| 1996-03-31 | 25331.6307     |
| 1996-04-01 | 41703.3936     |
| 1996-04-02 | 33699.1736     |
| 1996-04-03 | 42446.281      |
| 1996-04-04 | 46611.5703     |
| 1996-04-05 | 44463.4711     |
| 1996-04-06 | 39471.0744     |
| 1996-04-07 | 37955.4469     |
| 1996-04-08 | 47206.6116     |
| 1996-04-09 | 44687.349      |
| 1996-04-10 | 44826.4463     |
| 1996-04-11 | 45024.7934     |
| 1996-04-12 | 41967.3882     |
| 1996-04-13 | 41256.1984     |
| 1996-04-14 | 45167.3422     |
| 1996-04-15 | 42842.9752     |
| 1996-04-16 | 44826.4463     |
| 1996-04-17 | 47801.6529     |
| 1996-04-18 | 43231.3703     |
| 1996-04-19 | 42839.3769     |
| 1996-04-20 | 36775.4644     |
| 1996-04-21 | 35702.4793     |
| 1996-04-22 | 42644.6281     |
| 1996-04-23 | 46809.9174     |
| 1996-04-24 | 46809.9174     |
| 1996-04-25 | 51107.2556     |
| 1996-04-26 | 51570.2479     |
| 1996-04-27 | 39895.4192     |
| 1996-04-28 | 36495.8678     |
| 1996-04-29 | 47404.9587     |
| 1996-04-30 | 49527.2783     |
| 1996-05-01 | 44783.3484     |
| 1996-05-02 | 43438.0165     |
| 1996-05-03 | 41057.8512     |
| 1996-05-04 | 30347.1074     |
| 1996-05-05 | 28659.5821     |
| 1996-05-06 | 44429.7521     |
| 1996-05-07 | 37871.4483     |
| 1996-05-08 | 46214.876      |
| 1996-05-09 | 44967.345      |
| 1996-05-10 | 41851.2397     |
| 1996-05-11 | 35495.4826     |
| 1996-05-12 | 33323.5145     |
| 1996-05-13 | 46455.3224     |
| 1996-05-14 | 47008.2645     |
| 1996-05-15 | 41256.1984     |
| 1996-05-16 | 38677.686      |
| 1996-05-17 | 40462.8099     |
| 1996-05-18 | 28899.5784     |
| 1996-05-19 | 25190.0826     |
| 1996-05-20 | 35939.476      |
| 1996-05-21 | 37090.9091     |
| 1996-05-22 | 37289.2562     |
| 1996-05-23 | 35947.1122     |
| 1996-05-24 | 34314.0496     |
| 1996-05-25 | 27173.5537     |
| 1996-05-26 | 29043.9404     |
| 1996-05-27 | 33111.518      |
| 1996-05-28 | 43834.7107     |
| 1996-05-29 | 48793.3884     |
| 1996-05-30 | 49683.2761     |
| 1996-05-31 | 44429.7521     |
| 1996-06-01 | 28467.5846     |
| 1996-06-02 | 30807.5509     |
| 1996-06-03 | 43834.7107     |
| 1996-06-04 | 40163.4152     |
| 1996-06-05 | 39669.4215     |
| 1996-06-06 | 31735.5372     |
| 1996-06-07 | 23571.6565     |
| 1996-06-08 | 23801.6529     |
| 1996-06-09 | 16680.9917     |
| 1996-06-10 | 37090.9091     |
| 1996-06-11 | 34710.7438     |
| 1996-06-12 | 37799.4494     |
| 1996-06-13 | 34923.4911     |
| 1996-06-14 | 33917.3554     |
| 1996-06-15 | 27966.9422     |
| 1996-06-16 | 21223.1405     |
| 1996-06-17 | 39395.4263     |
| 1996-06-18 | 45223.1405     |
| 1996-06-19 | 44283.3545     |
| 1996-06-20 | 42589.7804     |
| 1996-06-21 | 36892.562      |
| 1996-06-22 | 28845.4928     |
| 1996-06-23 | 28958.6777     |
| 1996-06-24 | 37147.4586     |
| 1996-06-25 | 45619.8347     |
| 1996-06-26 | 41127.4008     |
| 1996-06-27 | 42163.3846     |
| 1996-06-28 | 45619.8347     |
| 1996-06-29 | 39272.7273     |
| 1996-06-30 | 37090.9091     |
| 1996-07-01 | 47971.3017     |
| 1996-07-02 | 42999.3738     |
| 1996-07-03 | 39471.0744     |
| 1996-07-04 | 29684.4375     |
| 1996-07-05 | 38050.3549     |
| 1996-07-06 | 26947.6073     |
| 1996-07-07 | 22127.6779     |
| 1996-07-08 | 34909.0909     |
| 1996-07-09 | 32047.5336     |
| 1996-07-10 | 31019.548      |
| 1996-07-11 | 34314.0496     |
| 1996-07-12 | 33917.3554     |
| 1996-07-13 | 18723.9669     |
| 1996-07-14 | 20231.405      |
| 1996-07-15 | 30883.5501     |
| 1996-07-16 | 30743.8017     |
| 1996-07-17 | 33195.5164     |
| 1996-07-18 | 31503.5407     |
| 1996-07-19 | 31583.5401     |
| 1996-07-20 | 20479.7015     |
| 1996-07-21 | 23293.8843     |
| 1996-07-22 | 36694.2149     |
| 1996-07-23 | 34471.498      |
| 1996-07-24 | 35215.4867     |
| 1996-07-25 | 34595.4957     |
| 1996-07-26 | 31339.5436     |
| 1996-07-27 | 21131.6921     |
| 1996-07-28 | 22646.9425     |
| 1996-07-29 | 31339.5433     |
| 1996-07-30 | 32571.5251     |
| 1996-07-31 | 31471.5416     |
| 1996-08-01 | 37875.4494     |
| 1996-08-02 | 28165.2893     |
| 1996-08-03 | 19215.72       |
| 1996-08-04 | 19951.7094     |
| 1996-08-05 | 33647.5096     |
| 1996-08-06 | 33287.5148     |
| 1996-08-07 | 33439.5127     |
| 1996-08-08 | 35759.4783     |
| 1996-08-09 | 35031.4897     |
| 1996-08-10 | 34223.5016     |
| 1996-08-11 | 32887.521      |
| 1996-08-12 | 36619.4666     |
| 1996-08-13 | 37091.4592     |
| 1996-08-14 | 32925.6198     |
| 1996-08-15 | 26451.6144     |
| 1996-08-16 | 29355.3719     |
| 1996-08-17 | 20823.6967     |
| 1996-08-18 | 18827.726      |
| 1996-08-19 | 28363.5869     |
| 1996-08-20 | 28043.591      |
| 1996-08-21 | 26479.6144     |
| 1996-08-22 | 26763.6102     |
| 1996-08-23 | 30143.5608     |
| 1996-08-24 | 21687.684      |
| 1996-08-25 | 19347.7182     |
| 1996-08-26 | 27768.6387     |
| 1996-08-27 | 24396.6942     |
| 1996-08-28 | 24347.6453     |
| 1996-08-29 | 23927.6513     |
| 1996-08-30 | 24819.6382     |
| 1996-08-31 | 20715.6981     |
| 1996-09-01 | 14023.7952     |
| 1996-09-02 | 13775.7992     |
| 1996-09-03 | 21135.6919     |
| 1996-09-04 | 24131.6482     |
| 1996-09-05 | 23475.6576     |
| 1996-09-06 | 24555.6421     |
| 1996-09-07 | 16587.758      |
| 1996-09-08 | 23551.6566     |
| 1996-09-09 | 25190.0826     |
| 1996-09-10 | 23491.658      |
| 1996-09-11 | 24243.6467     |
| 1996-09-12 | 24199.6472     |
| 1996-09-13 | 19199.7204     |
| 1996-09-14 | 15291.7769     |
| 1996-09-15 | 15987.7674     |
| 1996-09-16 | 15843.7692     |
| 1996-09-17 | 26791.6093     |
| 1996-09-18 | 31535.5403     |
| 1996-09-19 | 34115.7025     |
| 1996-09-20 | 25271.632      |
| 1996-09-21 | 17935.7386     |
| 1996-09-22 | 15887.6033     |
| 1996-09-23 | 27768.595      |
| 1996-09-24 | 26266.0519     |
| 1996-09-25 | 20427.7026     |
| 1996-09-26 | 14683.7862     |
| 1996-09-27 | 13229.7521     |
| 1996-09-28 | 15051.7807     |
| 1996-09-29 | 19834.7107     |
| 1996-09-30 | 20699.6984     |
| 1996-10-01 | 18379.7321     |
| 1996-10-02 | 18902.4793     |
| 1996-10-03 | 22016.5289     |
| 1996-10-04 | 17995.7379     |
| 1996-10-05 | 16284.2975     |
| 1996-10-06 | 13844.6281     |
| 1996-10-07 | 18367.7324     |
| 1996-10-08 | 16760.3306     |
| 1996-10-09 | 17535.7444     |
| 1996-10-10 | 16783.7553     |
| 1996-10-11 | 14943.7822     |
| 1996-10-12 | 11305.7851     |
| 1996-10-13 | 9937.94215     |
| 1996-10-14 | 16720.6612     |
| 1996-10-15 | 18507.7301     |
| 1996-10-16 | 17839.74       |
| 1996-10-17 | 17507.7449     |
| 1996-10-18 | 19051.7226     |
| 1996-10-19 | 12827.8132     |
| 1996-10-20 | 13283.8065     |
| 1996-10-21 | 15215.7783     |
| 1996-10-22 | 15367.776      |
| 1996-10-23 | 16707.7567     |
| 1996-10-24 | 19021.4876     |
| 1996-10-25 | 14003.3058     |
| 1996-10-26 | 12015.825      |
| 1996-10-27 | 11391.8341     |
| 1996-10-28 | 15899.7683     |
| 1996-10-29 | 17395.7467     |
| 1996-10-30 | 14975.7816     |
| 1996-10-31 | 18466.1157     |
| 1996-11-01 | 16311.762      |
| 1996-11-02 | 9991.85444     |
| 1996-11-03 | 12247.8215     |
| 1996-11-04 | 16987.7527     |
| 1996-11-05 | 15550.4132     |
| 1996-11-06 | 15332.2314     |
| 1996-11-07 | 11171.8372     |
| 1996-11-08 | 13607.8018     |
| 1996-11-09 | 13170.2479     |
| 1996-11-10 | 13765.2893     |
| 1996-11-11 | 17375.2066     |
| 1996-11-12 | 17099.7509     |
| 1996-11-13 | 17946.4463     |
| 1996-11-14 | 15802.3141     |
| 1996-11-15 | 15887.6033     |
| 1996-11-16 | 14935.5372     |
| 1996-11-17 | 12635.8161     |
| 1996-11-18 | 19011.723      |
| 1996-11-19 | 15575.7729     |
| 1996-11-20 | 15491.7745     |
| 1996-11-21 | 18067.7366     |
| 1996-11-22 | 15611.7725     |
| 1996-11-23 | 15272.7273     |
| 1996-11-24 | 13507.438      |
| 1996-11-25 | 14359.7908     |
| 1996-11-26 | 16482.6446     |
| 1996-11-27 | 16066.1157     |
| 1996-11-28 | 8479.87642     |
| 1996-11-29 | 16105.7851     |
| 1996-11-30 | 14011.7959     |
| 1996-12-01 | 16807.7557     |
| 1996-12-02 | 21491.6865     |
| 1996-12-03 | 21421.4876     |
| 1996-12-04 | 19543.7151     |
| 1996-12-05 | 17923.7387     |
| 1996-12-06 | 15891.7685     |
| 1996-12-07 | 13646.281      |
| 1996-12-08 | 18664.4628     |
| 1996-12-09 | 19061.157      |
| 1996-12-10 | 21024.7934     |
| 1996-12-11 | 17216.5289     |
| 1996-12-12 | 19547.7152     |
| 1996-12-13 | 18902.4793     |
| 1996-12-14 | 15551.7736     |
| 1996-12-15 | 17553.719      |
| 1996-12-16 | 22671.6699     |
| 1996-12-17 | 22016.5289     |
| 1996-12-18 | 28561.9835     |
| 1996-12-19 | 25388.4298     |
| 1996-12-20 | 20315.7042     |
| 1996-12-21 | 17819.7404     |
| 1996-12-22 | 17527.7446     |
| 1996-12-23 | 23008.2645     |
| 1996-12-24 | 18842.9752     |
| 1996-12-25 | 17157.0248     |
| 1996-12-26 | 20135.7066     |
| 1996-12-27 | 20429.7521     |
| 1996-12-28 | 19823.7112     |
| 1996-12-29 | 21223.1405     |
| 1996-12-30 | 21355.6892     |
| 1996-12-31 | 23206.6116     |
| 1997-01-01 | 17727.7415     |
| 1997-01-02 | 24871.6374     |
| 1997-01-03 | 24163.648      |
| 1997-01-04 | 15543.7736     |
| 1997-01-05 | 14796.6942     |
| 1997-01-06 | 17863.7395     |
| 1997-01-07 | 19967.7089     |
| 1997-01-08 | 21024.7934     |
| 1997-01-09 | 20826.4463     |
| 1997-01-10 | 21024.7934     |
| 1997-01-11 | 15175.7788     |
| 1997-01-12 | 19527.7155     |
| 1997-01-13 | 25787.6245     |
| 1997-01-14 | 29075.5762     |
| 1997-01-15 | 33123.9669     |
| 1997-01-16 | 28103.5906     |
| 1997-01-17 | 31211.5453     |
| 1997-01-18 | 26975.2066     |
| 1997-01-19 | 26776.8595     |
| 1997-01-20 | 31537.1901     |
| 1997-01-21 | 31537.1901     |
| 1997-01-22 | 43041.3223     |
| 1997-01-23 | 41851.2397     |
| 1997-01-24 | 40066.1157     |
| 1997-01-25 | 34223.5013     |
| 1997-01-26 | 28958.6777     |
| 1997-01-27 | 35353.6665     |
| 1997-01-28 | 34066.4126     |
| 1997-01-29 | 37487.6033     |
| 1997-01-30 | 44033.0579     |
| 1997-01-31 | 48793.3884     |
| 1997-02-01 | 30911.5483     |
| 1997-02-02 | 34314.0496     |
| 1997-02-03 | 44246.3557     |
| 1997-02-04 | 41652.8926     |
| 1997-02-05 | 44617.3499     |
| 1997-02-06 | 43750.3628     |
| 1997-02-07 | 41652.8926     |
| 1997-02-08 | 33697.509      |
| 1997-02-09 | 32237.5304     |
| 1997-02-10 | 39954.418      |
| 1997-02-11 | 34909.0909     |
| 1997-02-12 | 37670.4513     |
| 1997-02-13 | 42806.3769     |
| 1997-02-14 | 40661.157      |
| 1997-02-15 | 34512.3967     |
| 1997-02-16 | 32282.5295     |
| 1997-02-17 | 41831.3904     |
| 1997-02-18 | 40618.4079     |
| 1997-02-19 | 41831.391      |
| 1997-02-20 | 40264.4628     |
| 1997-02-21 | 45116.3431     |
| 1997-02-22 | 29994.5631     |
| 1997-02-23 | 32901.5207     |
| 1997-02-24 | 38543.4382     |
| 1997-02-25 | 33958.5053     |
| 1997-02-26 | 38309.442      |
| 1997-02-27 | 38154.444      |
| 1997-02-28 | 40264.4628     |
| 1997-03-01 | 38331.4424     |
| 1997-03-02 | 32586.5251     |
| 1997-03-03 | 42792.3761     |
| 1997-03-04 | 41323.3984     |
| 1997-03-05 | 36883.4629     |
| 1997-03-06 | 40199.4146     |
| 1997-03-07 | 38922.4333     |
| 1997-03-08 | 35060.4892     |
| 1997-03-09 | 34314.0496     |
| 1997-03-10 | 40264.4628     |
| 1997-03-11 | 39572.4233     |
| 1997-03-12 | 41057.8512     |
| 1997-03-13 | 42902.3743     |
| 1997-03-14 | 43636.3636     |
| 1997-03-15 | 32330.5785     |
| 1997-03-16 | 34314.0496     |
| 1997-03-17 | 41851.2397     |
| 1997-03-18 | 42597.3793     |
| 1997-03-19 | 38846.4341     |
| 1997-03-20 | 38834.4338     |
| 1997-03-21 | 44841.3466     |
| 1997-03-22 | 32145.5318     |
| 1997-03-23 | 25962.622      |
| 1997-03-24 | 39867.7686     |
| 1997-03-25 | 38647.4366     |
| 1997-03-26 | 40169.415      |
| 1997-03-27 | 35734.4791     |
| 1997-03-28 | 35204.4872     |
| 1997-03-29 | 34909.0909     |
| 1997-03-30 | 29445.571      |
| 1997-03-31 | 40521.4092     |
| 1997-04-01 | 38823.4323     |
| 1997-04-02 | 38603.4373     |
| 1997-04-03 | 39867.7686     |
| 1997-04-04 | 37685.9504     |
| 1997-04-05 | 32408.5278     |
| 1997-04-06 | 31053.5473     |
| 1997-04-07 | 42238.3839     |
| 1997-04-08 | 41141.4003     |
| 1997-04-09 | 39446.425      |
| 1997-04-10 | 40158.4152     |
| 1997-04-11 | 44231.405      |
| 1997-04-12 | 33100.5177     |
| 1997-04-13 | 31539.5404     |
| 1997-04-14 | 43529.3657     |
| 1997-04-15 | 43661.3641     |
| 1997-04-16 | 44335.3541     |
| 1997-04-17 | 43438.0165     |
| 1997-04-18 | 41472.3961     |
| 1997-04-19 | 37461.4542     |
| 1997-04-20 | 40726.4065     |
| 1997-04-21 | 35107.438      |
| 1997-04-22 | 33524.5118     |
| 1997-04-23 | 30511.5553     |
| 1997-04-24 | 32690.523      |
| 1997-04-25 | 38082.6446     |
| 1997-04-26 | 33322.3141     |
| 1997-04-27 | 36731.4649     |
| 1997-04-28 | 40592.4086     |
| 1997-04-29 | 39693.4213     |
| 1997-04-30 | 44189.3564     |
| 1997-05-01 | 46003.3303     |
| 1997-05-02 | 42785.3767     |
| 1997-05-03 | 31550.5404     |
| 1997-05-04 | 30741.5518     |
| 1997-05-05 | 39200.4286     |
| 1997-05-06 | 40547.4091     |
| 1997-05-07 | 40600.4084     |
| 1997-05-08 | 43124.3711     |
| 1997-05-09 | 45653.335      |
| 1997-05-10 | 32092.5326     |
| 1997-05-11 | 39057.4311     |
| 1997-05-12 | 39432.425      |
| 1997-05-13 | 42069.3868     |
| 1997-05-14 | 43588.3646     |
| 1997-05-15 | 39058.431      |
| 1997-05-16 | 40661.157      |
| 1997-05-17 | 36645.4665     |
| 1997-05-18 | 30227.5599     |
| 1997-05-19 | 37535.4533     |
| 1997-05-20 | 43888.3606     |
| 1997-05-21 | 35903.4772     |
| 1997-05-22 | 39091.4308     |
| 1997-05-23 | 46457.3231     |
| 1997-05-24 | 31086.5471     |
| 1997-05-25 | 40733.4064     |
| 1997-05-26 | 41413.3966     |
| 1997-05-27 | 48238.2963     |
| 1997-05-28 | 44617.3496     |
| 1997-05-29 | 47100.3139     |
| 1997-05-30 | 44628.0992     |
| 1997-05-31 | 31943.534      |
| 1997-06-01 | 24539.6417     |
| 1997-06-02 | 38280.9917     |
| 1997-06-03 | 39507.5979     |
| 1997-06-04 | 36196.4731     |
| 1997-06-05 | 33520.6612     |
| 1997-06-06 | 33742.5089     |
| 1997-06-07 | 24305.6462     |
| 1997-06-08 | 23732.6543     |
| 1997-06-09 | 39872.4194     |
| 1997-06-10 | 37826.4492     |
| 1997-06-11 | 39785.4206     |
| 1997-06-12 | 39088.4303     |
| 1997-06-13 | 35504.1322     |
| 1997-06-14 | 22923.666      |
| 1997-06-15 | 26182.6184     |
| 1997-06-16 | 43371.3682     |
| 1997-06-17 | 44736.3477     |
| 1997-06-18 | 41404.3966     |
| 1997-06-19 | 37473.4532     |
| 1997-06-20 | 36853.4628     |
| 1997-06-21 | 28778.5806     |
| 1997-06-22 | 25652.6257     |
| 1997-06-23 | 33165.517      |
| 1997-06-24 | 35418.4842     |
| 1997-06-25 | 36070.4742     |
| 1997-06-26 | 37345.4557     |
| 1997-06-27 | 33123.9669     |
| 1997-06-28 | 18104.7362     |
| 1997-06-29 | 27570.2479     |
| 1997-06-30 | 34819.4926     |
| 1997-07-01 | 38859.4331     |
| 1997-07-02 | 35377.4841     |
| 1997-07-03 | 37993.6279     |
| 1997-07-04 | 25617.6266     |
| 1997-07-05 | 21681.6841     |
| 1997-07-06 | 23072.664      |
| 1997-07-07 | 35705.4798     |
| 1997-07-08 | 37677.451      |
| 1997-07-09 | 37265.4567     |
| 1997-07-10 | 35236.3636     |
| 1997-07-11 | 33719.0083     |
| 1997-07-12 | 25146.6335     |
| 1997-07-13 | 20897.6956     |
| 1997-07-14 | 29667.5674     |
| 1997-07-15 | 28914.5788     |
| 1997-07-16 | 36067.4746     |
| 1997-07-17 | 36959.4609     |
| 1997-07-18 | 39286.4275     |
| 1997-07-19 | 28026.5918     |
| 1997-07-20 | 23773.6538     |
| 1997-07-21 | 37353.456      |
| 1997-07-22 | 40898.4036     |
| 1997-07-23 | 45619.8347     |
| 1997-07-24 | 42842.9752     |
| 1997-07-25 | 42940.3751     |
| 1997-07-26 | 27260.603      |
| 1997-07-27 | 28692.5817     |
| 1997-07-28 | 42403.3825     |
| 1997-07-29 | 42644.6281     |
| 1997-07-30 | 43231.3705     |
| 1997-07-31 | 41352.3975     |
| 1997-08-01 | 38479.4396     |
| 1997-08-02 | 31073.5473     |
| 1997-08-03 | 25082.6345     |
| 1997-08-04 | 37164.4584     |
| 1997-08-05 | 38164.4441     |
| 1997-08-06 | 42997.3734     |
| 1997-08-07 | 41231.3994     |
| 1997-08-08 | 39523.4241     |
| 1997-08-09 | 20199.7057     |
| 1997-08-10 | 25928.6223     |
| 1997-08-11 | 37294.457      |
| 1997-08-12 | 38876.0331     |
| 1997-08-13 | 42201.3854     |
| 1997-08-14 | 45488.3369     |
| 1997-08-15 | 41380.3972     |
| 1997-08-16 | 31077.0248     |
| 1997-08-17 | 21389.7521     |
| 1997-08-18 | 38386.1157     |
| 1997-08-19 | 42797.3757     |
| 1997-08-20 | 43259.3696     |
| 1997-08-21 | 42558.38       |
| 1997-08-22 | 39471.0744     |
| 1997-08-23 | 29950.4132     |
| 1997-08-24 | 24198.3471     |
| 1997-08-25 | 37521.4537     |
| 1997-08-26 | 33222.5161     |
| 1997-08-27 | 34391.4989     |
| 1997-08-28 | 42745.3775     |
| 1997-08-29 | 31589.5392     |
| 1997-08-30 | 27030.606      |
| 1997-08-31 | 30830.5504     |
| 1997-09-01 | 31555.5391     |
| 1997-09-02 | 33185.5163     |
| 1997-09-03 | 33638.5098     |
| 1997-09-04 | 36184.4727     |
| 1997-09-05 | 38696.4362     |
| 1997-09-06 | 35013.4897     |
| 1997-09-07 | 42360.3829     |
| 1997-09-08 | 36276.4715     |
| 1997-09-09 | 39521.4239     |
| 1997-09-10 | 40023.4168     |
| 1997-09-11 | 38556.4385     |
| 1997-09-12 | 34028.5043     |
| 1997-09-13 | 33805.5073     |
| 1997-09-14 | 31759.5375     |
| 1997-09-15 | 35196.4874     |
| 1997-09-16 | 34315.4998     |
| 1997-09-17 | 26380.1653     |
| 1997-09-18 | 28291.588      |
| 1997-09-19 | 23701.6548     |
| 1997-09-20 | 16304.1322     |
| 1997-09-21 | 17957.7385     |
| 1997-09-22 | 27440.6003     |
| 1997-09-23 | 25040.6353     |
| 1997-09-24 | 28104.5903     |
| 1997-09-25 | 26648.6113     |
| 1997-09-26 | 24961.6361     |
| 1997-09-27 | 21543.6864     |
| 1997-09-28 | 22188.6763     |
| 1997-09-29 | 25582.6275     |
| 1997-09-30 | 23989.6505     |
| 1997-10-01 | 30595.5546     |
| 1997-10-02 | 28411.5865     |
| 1997-10-03 | 21450.6877     |
| 1997-10-04 | 9667.85937     |
| 1997-10-05 | 9174.8663      |
| 1997-10-06 | 16208.7637     |
| 1997-10-07 | 13513.8032     |
| 1997-10-08 | 16680.757      |
| 1997-10-09 | 19279.3388     |
| 1997-10-10 | 21742.6832     |
| 1997-10-11 | 13716.7999     |
| 1997-10-12 | 10222.8511     |
| 1997-10-13 | 15391.7758     |
| 1997-10-14 | 21456.6876     |
| 1997-10-15 | 25439.6294     |
| 1997-10-16 | 21003.6938     |
| 1997-10-17 | 18268.7339     |
| 1997-10-18 | 12560.817      |
| 1997-10-19 | 9944.85491     |
| 1997-10-20 | 18386.732      |
| 1997-10-21 | 13919.7973     |
| 1997-10-22 | 17853.7398     |
| 1997-10-23 | 14688.7859     |
| 1997-10-24 | 10727.8436     |
| 1997-10-25 | 10364.8491     |
| 1997-10-26 | 13652.8012     |
| 1997-10-27 | 20362.7033     |
| 1997-10-28 | 18307.438      |
| 1997-10-29 | 16668.2789     |
| 1997-10-30 | 16224.7934     |
| 1997-10-31 | 16262.7628     |
| 1997-11-01 | 21483.6861     |
| 1997-11-02 | 17335.5372     |
| 1997-11-03 | 22900.6664     |
| 1997-11-04 | 29355.3719     |
| 1997-11-05 | 27173.5537     |
| 1997-11-06 | 24198.3471     |
| 1997-11-07 | 25586.7769     |
| 1997-11-08 | 12725.8147     |
| 1997-11-09 | 14389.7903     |
| 1997-11-10 | 23863.6519     |
| 1997-11-11 | 27455.6037     |
| 1997-11-12 | 27966.9422     |
| 1997-11-13 | 27526.5985     |
| 1997-11-14 | 25586.7769     |
| 1997-11-15 | 15419.7754     |
| 1997-11-16 | 21223.1405     |
| 1997-11-17 | 31735.5372     |
| 1997-11-18 | 29787.7686     |
| 1997-11-19 | 22863.6668     |
| 1997-11-20 | 28958.6777     |
| 1997-11-21 | 23603.3058     |
| 1997-11-22 | 16405.2893     |
| 1997-11-23 | 18981.8182     |
| 1997-11-24 | 26293.6167     |
| 1997-11-25 | 26975.2066     |
| 1997-11-26 | 23008.2645     |
| 1997-11-27 | 11472.8329     |
| 1997-11-28 | 16112.7652     |
| 1997-11-29 | 18340.7326     |
| 1997-11-30 | 17593.3884     |
| 1997-12-01 | 30097.1901     |
| 1997-12-02 | 27570.2479     |
| 1997-12-03 | 25785.124      |
| 1997-12-04 | 30942.1488     |
| 1997-12-05 | 29355.3719     |
| 1997-12-06 | 25391.63       |
| 1997-12-07 | 20429.7521     |
| 1997-12-08 | 27371.9008     |
| 1997-12-09 | 28422.5856     |
| 1997-12-10 | 30743.8017     |
| 1997-12-11 | 26975.2066     |
| 1997-12-12 | 32925.6198     |
| 1997-12-13 | 17157.0248     |
| 1997-12-14 | 19398.3471     |
| 1997-12-15 | 30347.1074     |
| 1997-12-16 | 29052.5764     |
| 1997-12-17 | 29553.719      |
| 1997-12-18 | 26974.516      |
| 1997-12-19 | 28561.9835     |
| 1997-12-20 | 28305.5875     |
| 1997-12-21 | 28958.6777     |
| 1997-12-22 | 33917.3554     |
| 1997-12-23 | 34314.0496     |
| 1997-12-24 | 31537.1901     |
| 1997-12-25 | 28363.6364     |
| 1997-12-26 | 33785.5077     |
| 1997-12-27 | 28165.2893     |
| 1997-12-28 | 25785.124      |
| 1997-12-29 | 31925.5343     |
| 1997-12-30 | 34909.0909     |
| 1997-12-31 | 29355.3719     |
| 1998-01-01 | 25715.625      |
| 1998-01-02 | 38644.4367     |
| 1998-01-03 | 32238.5302     |
| 1998-01-04 | 30690.5528     |
| 1998-01-05 | 50380.1653     |
| 1998-01-06 | 49085.2842     |
| 1998-01-07 | 44429.7521     |
| 1998-01-08 | 45619.8347     |
| 1998-01-09 | 47603.3058     |
| 1998-01-10 | 39867.7686     |
| 1998-01-11 | 36040.4748     |
| 1998-01-12 | 41057.8512     |
| 1998-01-13 | 38906.7061     |
| 1998-01-14 | 34835.4923     |
| 1998-01-15 | 40043.4168     |
| 1998-01-16 | 35921.477      |
| 1998-01-17 | 22922.6662     |
| 1998-01-18 | 28363.6364     |
| 1998-01-19 | 36931.4612     |
| 1998-01-20 | 46214.876      |
| 1998-01-21 | 37685.9504     |
| 1998-01-22 | 50380.1653     |
| 1998-01-23 | 41559.6694     |
| 1998-01-24 | 35007.4897     |
| 1998-01-25 | 42727.3799     |
| 1998-01-26 | 43301.157      |
| 1998-01-27 | 43636.3636     |
| 1998-01-28 | 47603.3058     |
| 1998-01-29 | 47353.3884     |
| 1998-01-30 | 42492.3808     |
| 1998-01-31 | 30309.5586     |
| 1998-02-01 | 32147.5239     |
| 1998-02-02 | 44439.3531     |
| 1998-02-03 | 43041.3223     |
| 1998-02-04 | 43041.3223     |
| 1998-02-05 | 47008.2645     |
| 1998-02-06 | 48000.0        |
| 1998-02-07 | 42049.5868     |
| 1998-02-08 | 41256.1984     |
| 1998-02-09 | 55338.843      |
| 1998-02-10 | 45818.1818     |
| 1998-02-11 | 44716.3478     |
| 1998-02-12 | 41040.0        |
| 1998-02-13 | 35504.1322     |
| 1998-02-14 | 35884.4775     |
| 1998-02-15 | 28967.5782     |
| 1998-02-16 | 43239.6694     |
| 1998-02-17 | 51371.9008     |
| 1998-02-18 | 42446.281      |
| 1998-02-19 | 40211.4147     |
| 1998-02-20 | 42710.3772     |
| 1998-02-21 | 36320.471      |
| 1998-02-22 | 33244.5158     |
| 1998-02-23 | 41055.4018     |
| 1998-02-24 | 37487.6033     |
| 1998-02-25 | 43565.3656     |
| 1998-02-26 | 45024.7934     |
| 1998-02-27 | 44628.0992     |
| 1998-02-28 | 46499.322      |
| 1998-03-01 | 33187.5155     |
| 1998-03-02 | 38581.438      |
| 1998-03-03 | 36855.4631     |
| 1998-03-04 | 44500.3515     |
| 1998-03-05 | 43635.3644     |
| 1998-03-06 | 38876.0331     |
| 1998-03-07 | 33334.5139     |
| 1998-03-08 | 38026.4459     |
| 1998-03-09 | 50380.1653     |
| 1998-03-10 | 49254.2822     |
| 1998-03-11 | 42644.6281     |
| 1998-03-12 | 41851.2397     |
| 1998-03-13 | 42446.281      |
| 1998-03-14 | 31537.1901     |
| 1998-03-15 | 28040.5918     |
| 1998-03-16 | 40066.1157     |
| 1998-03-17 | 41043.4015     |
| 1998-03-18 | 40822.4056     |
| 1998-03-19 | 48850.2881     |
| 1998-03-20 | 41652.8926     |
| 1998-03-21 | 33917.3554     |
| 1998-03-22 | 23291.6606     |
| 1998-03-23 | 39272.7273     |
| 1998-03-24 | 41652.8926     |
| 1998-03-25 | 38232.4428     |
| 1998-03-26 | 38200.4435     |
| 1998-03-27 | 40157.4154     |
| 1998-03-28 | 30942.1488     |
| 1998-03-29 | 31140.4959     |
| 1998-03-30 | 48991.7355     |
| 1998-03-31 | 46016.5289     |
| 1998-04-01 | 43367.367      |
| 1998-04-02 | 39491.4249     |
| 1998-04-03 | 42644.6281     |
| 1998-04-04 | 24595.0413     |
| 1998-04-05 | 23234.6614     |
| 1998-04-06 | 41652.8926     |
| 1998-04-07 | 45619.8347     |
| 1998-04-08 | 52165.2893     |
| 1998-04-09 | 41057.8512     |
| 1998-04-10 | 43149.3711     |
| 1998-04-11 | 24256.6468     |
| 1998-04-12 | 28356.5868     |
| 1998-04-13 | 45958.3306     |
| 1998-04-14 | 48563.2928     |
| 1998-04-15 | 51914.243      |
| 1998-04-16 | 47523.3077     |
| 1998-04-17 | 43673.3634     |
| 1998-04-18 | 28956.5779     |
| 1998-04-19 | 20548.7011     |
| 1998-04-20 | 42444.3812     |
| 1998-04-21 | 40946.4034     |
| 1998-04-22 | 39727.4213     |
| 1998-04-23 | 37162.4582     |
| 1998-04-24 | 31938.5343     |
| 1998-04-25 | 11030.8393     |
| 1998-04-26 | 13637.2558     |
| 1998-04-27 | 44838.3466     |
| 1998-04-28 | 40114.4155     |
| 1998-04-29 | 42008.388      |
| 1998-04-30 | 40138.4151     |
| 1998-05-01 | 35955.4765     |
| 1998-05-02 | 14142.1488     |
| 1998-05-03 | 15847.9339     |
| 1998-05-04 | 38542.4386     |
| 1998-05-05 | 40517.4092     |
| 1998-05-06 | 27170.6041     |
| 1998-05-07 | 35084.4889     |
| 1998-05-08 | 32034.5331     |
| 1998-05-09 | 22433.6729     |
| 1998-05-10 | 21827.6817     |
| 1998-05-11 | 49736.2756     |
| 1998-05-12 | 47100.3142     |
| 1998-05-13 | 44826.4463     |
| 1998-05-14 | 47148.3137     |
| 1998-05-15 | 47489.3081     |
| 1998-05-16 | 35477.4837     |
| 1998-05-17 | 32925.6198     |
| 1998-05-18 | 52705.2313     |
| 1998-05-19 | 50111.2706     |
| 1998-05-20 | 45024.7934     |
| 1998-05-21 | 51604.2488     |
| 1998-05-22 | 51149.2543     |
| 1998-05-23 | 31515.5406     |
| 1998-05-24 | 25411.6295     |
| 1998-05-25 | 19971.7087     |
| 1998-05-26 | 47615.3061     |
| 1998-05-27 | 45818.1818     |
| 1998-05-28 | 45454.3377     |
| 1998-05-29 | 41201.3997     |
| 1998-05-30 | 25280.6316     |
| 1998-05-31 | 13139.8087     |
| 1998-06-01 | 41659.3931     |
| 1998-06-02 | 27687.5966     |
| 1998-06-03 | 25693.6257     |
| 1998-06-04 | 31649.5389     |
| 1998-06-05 | 44877.3457     |
| 1998-06-06 | 21398.6884     |
| 1998-06-07 | 12388.8195     |
| 1998-06-08 | 30061.5621     |
| 1998-06-09 | 31093.547      |
| 1998-06-10 | 40907.4038     |
| 1998-06-11 | 43916.3601     |
| 1998-06-12 | 42128.3863     |
| 1998-06-13 | 16365.7615     |
| 1998-06-14 | 34111.5032     |
| 1998-06-15 | 44123.3563     |
| 1998-06-16 | 40534.3188     |
| 1998-06-17 | 33086.5182     |
| 1998-06-18 | 37149.4589     |
| 1998-06-19 | 42393.3824     |
| 1998-06-20 | 17918.7389     |
| 1998-06-21 | 20803.6967     |
| 1998-06-22 | 30455.5564     |
| 1998-06-23 | 38876.0331     |
| 1998-06-24 | 39183.4284     |
| 1998-06-25 | 41380.3971     |
| 1998-06-26 | 39277.4272     |
| 1998-06-27 | 23207.662      |
| 1998-06-28 | 19728.7123     |
| 1998-06-29 | 41924.3895     |
| 1998-06-30 | 30876.5504     |
| 1998-07-01 | 36723.4633     |
| 1998-07-02 | 39730.4212     |
| 1998-07-03 | 33024.519      |
| 1998-07-04 | 31735.5377     |
| 1998-07-05 | 38953.433      |
| 1998-07-06 | 48307.2947     |
| 1998-07-07 | 45619.8347     |
| 1998-07-08 | 39272.7273     |
| 1998-07-09 | 36701.4648     |
| 1998-07-10 | 44829.3468     |
| 1998-07-11 | 29443.5709     |
| 1998-07-12 | 25507.6287     |
| 1998-07-13 | 31549.5403     |
| 1998-07-14 | 38920.4335     |
| 1998-07-15 | 41551.3941     |
| 1998-07-16 | 48359.2948     |
| 1998-07-17 | 47801.6529     |
| 1998-07-18 | 36694.2149     |
| 1998-07-19 | 31776.5371     |
| 1998-07-20 | 36297.5207     |
| 1998-07-21 | 36121.4742     |
| 1998-07-22 | 32069.5327     |
| 1998-07-23 | 30574.5544     |
| 1998-07-24 | 35079.489      |
| 1998-07-25 | 31933.8843     |
| 1998-07-26 | 33719.0083     |
| 1998-07-27 | 37069.4599     |
| 1998-07-28 | 29869.5646     |
| 1998-07-29 | 33925.5054     |
| 1998-07-30 | 29636.5676     |
| 1998-07-31 | 26799.6096     |
| 1998-08-01 | 27787.5949     |
| 1998-08-02 | 27830.5945     |
| 1998-08-03 | 38505.7247     |
| 1998-08-04 | 45421.4876     |
| 1998-08-05 | 40637.4075     |
| 1998-08-06 | 35124.4877     |
| 1998-08-07 | 27994.5919     |
| 1998-08-08 | 25195.6325     |
| 1998-08-09 | 18623.7286     |
| 1998-08-10 | 33554.5108     |
| 1998-08-11 | 38384.4411     |
| 1998-08-12 | 39797.4206     |
| 1998-08-13 | 40727.4065     |
| 1998-08-14 | 31985.5339     |
| 1998-08-15 | 18904.7245     |
| 1998-08-16 | 15323.7767     |
| 1998-08-17 | 22283.6753     |
| 1998-08-18 | 25410.6298     |
| 1998-08-19 | 28683.5822     |
| 1998-08-20 | 35649.4808     |
| 1998-08-21 | 33011.5193     |
| 1998-08-22 | 27998.592      |
| 1998-08-23 | 29213.5748     |
| 1998-08-24 | 37292.4566     |
| 1998-08-25 | 33196.5167     |
| 1998-08-26 | 28364.5871     |
| 1998-08-27 | 26233.6174     |
| 1998-08-28 | 31020.5478     |
| 1998-08-29 | 20625.6995     |
| 1998-08-30 | 16956.753      |
| 1998-08-31 | 30496.5554     |
| 1998-09-01 | 31059.5474     |
| 1998-09-02 | 32182.5313     |
| 1998-09-03 | 32120.5319     |
| 1998-09-04 | 9117.86713     |
| 1998-09-05 | 10847.842      |
| 1998-09-06 | 8796.8719      |
| 1998-09-07 | 22221.6764     |
| 1998-09-08 | 27399.6011     |
| 1998-09-09 | 21199.6911     |
| 1998-09-10 | 21693.6839     |
| 1998-09-11 | 24163.6478     |
| 1998-09-12 | 13712.8002     |
| 1998-09-13 | 15212.7783     |
| 1998-09-14 | 26731.2397     |
| 1998-09-15 | 41261.3993     |
| 1998-09-16 | 52124.2402     |
| 1998-09-17 | 57357.1642     |
| 1998-09-18 | 58584.1463     |
| 1998-09-19 | 45608.3355     |
| 1998-09-20 | 41486.396      |
| 1998-09-21 | 51186.4543     |
| 1998-09-22 | 40969.4033     |
| 1998-09-23 | 49332.281      |
| 1998-09-24 | 48396.6942     |
| 1998-09-25 | 46214.876      |
| 1998-09-26 | 26154.6187     |
| 1998-09-27 | 25539.6281     |
| 1998-09-28 | 47047.3145     |
| 1998-09-29 | 26012.6212     |
| 1998-09-30 | 18936.7242     |
| 1998-10-01 | 22199.6765     |
| 1998-10-02 | 19006.7232     |
| 1998-10-03 | 16011.7668     |
| 1998-10-04 | 10888.8412     |
| 1998-10-05 | 19834.7107     |
| 1998-10-06 | 26131.6192     |
| 1998-10-07 | 23255.6613     |
| 1998-10-08 | 24198.3471     |
| 1998-10-09 | 17500.7452     |
| 1998-10-10 | 11003.8398     |
| 1998-10-11 | 15782.7699     |
| 1998-10-12 | 24547.6425     |
| 1998-10-13 | 31338.843      |
| 1998-10-14 | 34285.5001     |
| 1998-10-15 | 31908.1066     |
| 1998-10-16 | 35702.4793     |
| 1998-10-17 | 19041.3223     |
| 1998-10-18 | 22611.5703     |
| 1998-10-19 | 42049.5868     |
| 1998-10-20 | 36666.4463     |
| 1998-10-21 | 30743.8017     |
| 1998-10-22 | 30545.4546     |
| 1998-10-23 | 22413.2231     |
| 1998-10-24 | 16712.1043     |
| 1998-10-25 | 11399.834      |
| 1998-10-26 | 24519.6431     |
| 1998-10-27 | 22053.6788     |
| 1998-10-28 | 18491.7306     |
| 1998-10-29 | 27769.5955     |
| 1998-10-30 | 16788.7555     |
| 1998-10-31 | 14697.5207     |
| 1998-11-01 | 18187.7344     |
| 1998-11-02 | 39471.0744     |
| 1998-11-03 | 30351.5575     |
| 1998-11-04 | 25407.9936     |
| 1998-11-05 | 32528.9256     |
| 1998-11-06 | 36495.8678     |
| 1998-11-07 | 20760.6975     |
| 1998-11-08 | 21807.6821     |
| 1998-11-09 | 33085.5179     |
| 1998-11-10 | 30942.1488     |
| 1998-11-11 | 33971.505      |
| 1998-11-12 | 31338.843      |
| 1998-11-13 | 29078.5762     |
| 1998-11-14 | 20429.7521     |
| 1998-11-15 | 15871.7687     |
| 1998-11-16 | 36099.1736     |
| 1998-11-17 | 29211.9378     |
| 1998-11-18 | 36694.2149     |
| 1998-11-19 | 33917.3554     |
| 1998-11-20 | 34710.7438     |
| 1998-11-21 | 29012.5774     |
| 1998-11-22 | 26181.8182     |
| 1998-11-23 | 49134.2846     |
| 1998-11-24 | 45024.7934     |
| 1998-11-25 | 47404.9587     |
| 1998-11-26 | 23510.6578     |
| 1998-11-27 | 30942.549      |
| 1998-11-28 | 37078.4601     |
| 1998-11-29 | 36883.4622     |
| 1998-11-30 | 35900.8265     |
| 1998-12-01 | 38163.444      |
| 1998-12-02 | 38133.4449     |
| 1998-12-03 | 31442.5417     |
| 1998-12-04 | 41851.2397     |
| 1998-12-05 | 30942.1488     |
| 1998-12-06 | 33046.519      |
| 1998-12-07 | 52760.3306     |
| 1998-12-08 | 45223.1405     |
| 1998-12-09 | 44445.6198     |
| 1998-12-10 | 43559.0083     |
| 1998-12-11 | 42644.6281     |
| 1998-12-12 | 22809.9174     |
| 1998-12-13 | 24626.6413     |
| 1998-12-14 | 41454.5455     |
| 1998-12-15 | 44033.0579     |
| 1998-12-16 | 48793.3884     |
| 1998-12-17 | 50380.1653     |
| 1998-12-18 | 48396.6942     |
| 1998-12-19 | 31735.5372     |
| 1998-12-20 | 38578.5124     |
| 1998-12-21 | 62320.6612     |
| 1998-12-22 | 57221.157      |
| 1998-12-23 | 60947.1116     |
| 1998-12-24 | 25551.6278     |
| 1998-12-25 | 16006.6116     |
| 1998-12-26 | 18844.7253     |
| 1998-12-27 | 25481.6285     |
| 1998-12-28 | 34115.7025     |
| 1998-12-29 | 33440.5133     |
| 1998-12-30 | 47206.6116     |
| 1998-12-31 | 49983.4711     |
| 1999-01-01 | 22107.6776     |
| 1999-01-02 | 31140.4959     |
| 1999-01-03 | 35900.8265     |
| 1999-01-04 | 48595.0413     |
| 1999-01-05 | 54207.2098     |
| 1999-01-06 | 52165.2893     |
| 1999-01-07 | 48000.0        |
| 1999-01-08 | 50181.8182     |
| 1999-01-09 | 31103.5465     |
| 1999-01-10 | 28561.9835     |
| 1999-01-11 | 37289.2562     |
| 1999-01-12 | 30545.4546     |
| 1999-01-13 | 23131.6627     |
| 1999-01-14 | 19296.7187     |
| 1999-01-15 | 21255.6905     |
| 1999-01-16 | 14915.7025     |
| 1999-01-17 | 13730.7999     |
| 1999-01-18 | 19061.157      |
| 1999-01-19 | 14805.7843     |
| 1999-01-20 | 18783.4711     |
| 1999-01-21 | 17916.7392     |
| 1999-01-22 | 16837.7547     |
| 1999-01-23 | 17691.7423     |
| 1999-01-24 | 17839.7401     |
| 1999-01-25 | 29456.5711     |
| 1999-01-26 | 24396.6942     |
| 1999-01-27 | 27173.5537     |
| 1999-01-28 | 26776.8595     |
| 1999-01-29 | 26181.8182     |
| 1999-01-30 | 15649.5868     |
| 1999-01-31 | 16780.1653     |
| 1999-02-01 | 35523.4827     |
| 1999-02-02 | 28828.5799     |
| 1999-02-03 | 33512.5111     |
| 1999-02-04 | 38253.4425     |
| 1999-02-05 | 25964.6215     |
| 1999-02-06 | 19735.5372     |
| 1999-02-07 | 22812.6675     |
| 1999-02-08 | 28147.5895     |
| 1999-02-09 | 30924.5496     |
| 1999-02-10 | 30942.1488     |
| 1999-02-11 | 30441.5564     |
| 1999-02-12 | 28028.5917     |
| 1999-02-13 | 15094.2149     |
| 1999-02-14 | 14558.6777     |
| 1999-02-15 | 23769.6541     |
| 1999-02-16 | 22214.876      |
| 1999-02-17 | 23994.6505     |
| 1999-02-18 | 27577.5979     |
| 1999-02-19 | 26578.5124     |
| 1999-02-20 | 23494.6576     |
| 1999-02-21 | 19533.7153     |
| 1999-02-22 | 36392.4697     |
| 1999-02-23 | 28760.3306     |
| 1999-02-24 | 32141.5315     |
| 1999-02-25 | 27111.605      |
| 1999-02-26 | 26664.6116     |
| 1999-02-27 | 17335.5372     |
| 1999-02-28 | 14529.7881     |
| 1999-03-01 | 38756.4282     |
| 1999-03-02 | 41935.3894     |
| 1999-03-03 | 38980.4324     |
| 1999-03-04 | 36889.4625     |
| 1999-03-05 | 38677.686      |
| 1999-03-06 | 22912.6663     |
| 1999-03-07 | 21180.6915     |
| 1999-03-08 | 39081.4306     |
| 1999-03-09 | 37788.4497     |
| 1999-03-10 | 34634.4954     |
| 1999-03-11 | 36694.2149     |
| 1999-03-12 | 26155.6192     |
| 1999-03-13 | 26306.6173     |
| 1999-03-14 | 28363.6364     |
| 1999-03-15 | 32727.2727     |
| 1999-03-16 | 38280.9917     |
| 1999-03-17 | 33171.5169     |
| 1999-03-18 | 34374.4994     |
| 1999-03-19 | 33322.3141     |
| 1999-03-20 | 20563.7004     |
| 1999-03-21 | 18479.7305     |
| 1999-03-22 | 31537.1901     |
| 1999-03-23 | 32744.5227     |
| 1999-03-24 | 40243.4138     |
| 1999-03-25 | 38916.433      |
| 1999-03-26 | 31499.5416     |
| 1999-03-27 | 24153.648      |
| 1999-03-28 | 19310.7187     |
| 1999-03-29 | 42644.6281     |
| 1999-03-30 | 35583.4812     |
| 1999-03-31 | 36892.562      |
| 1999-04-01 | 46571.3197     |
| 1999-04-02 | 35209.4872     |
| 1999-04-03 | 31020.5483     |
| 1999-04-04 | 19728.7125     |
| 1999-04-05 | 40755.4058     |
| 1999-04-06 | 41919.3897     |
| 1999-04-07 | 38977.4319     |
| 1999-04-08 | 41091.4014     |
| 1999-04-09 | 40358.4122     |
| 1999-04-10 | 23748.6537     |
| 1999-04-11 | 22171.6771     |
| 1999-04-12 | 42560.3803     |
| 1999-04-13 | 44415.3526     |
| 1999-04-14 | 48621.2912     |
| 1999-04-15 | 47025.3149     |
| 1999-04-16 | 42393.3824     |
| 1999-04-17 | 26072.62       |
| 1999-04-18 | 25356.6303     |
| 1999-04-19 | 42367.3828     |
| 1999-04-20 | 39746.421      |
| 1999-04-21 | 41211.3998     |
| 1999-04-22 | 32686.5235     |
| 1999-04-23 | 31537.5404     |
| 1999-04-24 | 23296.6605     |
| 1999-04-25 | 21386.6885     |
| 1999-04-26 | 45841.333      |
| 1999-04-27 | 41538.3947     |
| 1999-04-28 | 40066.1157     |
| 1999-04-29 | 37487.6033     |
| 1999-04-30 | 31898.5351     |
| 1999-05-01 | 26134.6197     |
| 1999-05-02 | 21804.6821     |
| 1999-05-03 | 47379.3092     |
| 1999-05-04 | 48751.2897     |
| 1999-05-05 | 50480.2646     |
| 1999-05-06 | 45871.331      |
| 1999-05-07 | 46039.329      |
| 1999-05-08 | 28714.5816     |
| 1999-05-09 | 26249.6174     |
| 1999-05-10 | 43180.3711     |
| 1999-05-11 | 46102.3279     |
| 1999-05-12 | 49290.2823     |
| 1999-05-13 | 49475.2795     |
| 1999-05-14 | 38631.4372     |
| 1999-05-15 | 30955.549      |
| 1999-05-16 | 26703.6112     |
| 1999-05-17 | 45506.3362     |
| 1999-05-18 | 43583.3649     |
| 1999-05-19 | 43041.3736     |
| 1999-05-20 | 43715.3634     |
| 1999-05-21 | 43469.3662     |
| 1999-05-22 | 28699.5816     |
| 1999-05-23 | 30237.5591     |
| 1999-05-24 | 39452.4249     |
| 1999-05-25 | 42302.3839     |
| 1999-05-26 | 46920.3157     |
| 1999-05-27 | 44954.3456     |
| 1999-05-28 | 47921.3019     |
| 1999-05-29 | 25867.623      |
| 1999-05-30 | 22025.679      |
| 1999-05-31 | 19991.7089     |
| 1999-06-01 | 36779.4654     |
| 1999-06-02 | 27371.9008     |
| 1999-06-03 | 30942.1488     |
| 1999-06-04 | 27793.5945     |
| 1999-06-05 | 22871.6665     |
| 1999-06-06 | 30415.5562     |
| 1999-06-07 | 43707.3637     |
| 1999-06-08 | 36691.4659     |
| 1999-06-09 | 33835.5068     |
| 1999-06-10 | 41867.3901     |
| 1999-06-11 | 38885.4338     |
| 1999-06-12 | 37749.4499     |
| 1999-06-13 | 36350.47       |
| 1999-06-14 | 51255.2536     |
| 1999-06-15 | 37036.4606     |
| 1999-06-16 | 35302.4854     |
| 1999-06-17 | 42982.3741     |
| 1999-06-18 | 46158.3273     |
| 1999-06-19 | 29632.5685     |
| 1999-06-20 | 19831.711      |
| 1999-06-21 | 31966.5342     |
| 1999-06-22 | 37477.454      |
| 1999-06-23 | 38586.4376     |
| 1999-06-24 | 38094.4454     |
| 1999-06-25 | 39824.4198     |
| 1999-06-26 | 27887.5935     |
| 1999-06-27 | 23559.6567     |
| 1999-06-28 | 36733.4649     |
| 1999-06-29 | 38664.4369     |
| 1999-06-30 | 33497.5118     |
| 1999-07-01 | 29932.5639     |
| 1999-07-02 | 25854.6233     |
| 1999-07-03 | 19761.712      |
| 1999-07-04 | 19125.7211     |
| 1999-07-05 | 32075.5328     |
| 1999-07-06 | 40234.4135     |
| 1999-07-07 | 33808.5074     |
| 1999-07-08 | 29976.5631     |
| 1999-07-09 | 43937.3605     |
| 1999-07-10 | 35450.4835     |
| 1999-07-11 | 31125.5465     |
| 1999-07-12 | 43261.3695     |
| 1999-07-13 | 45041.3439     |
| 1999-07-14 | 38617.4368     |
| 1999-07-15 | 35085.4884     |
| 1999-07-16 | 37490.4541     |
| 1999-07-17 | 22598.6709     |
| 1999-07-18 | 20251.7052     |
| 1999-07-19 | 26907.6078     |
| 1999-07-20 | 24121.6487     |
| 1999-07-21 | 27060.6057     |
| 1999-07-22 | 31614.5393     |
| 1999-07-23 | 35459.4828     |
| 1999-07-24 | 17163.7498     |
| 1999-07-25 | 17940.7386     |
| 1999-07-26 | 28139.5895     |
| 1999-07-27 | 28485.585      |
| 1999-07-28 | 25665.6262     |
| 1999-07-29 | 35229.4867     |
| 1999-07-30 | 40560.4088     |
| 1999-07-31 | 34941.491      |
| 1999-08-01 | 22879.6662     |
| 1999-08-02 | 28363.6364     |
| 1999-08-03 | 37289.2562     |
| 1999-08-04 | 34733.4933     |
| 1999-08-05 | 24531.6424     |
| 1999-08-06 | 21712.6835     |
| 1999-08-07 | 22724.5386     |
| 1999-08-08 | 22413.2231     |
| 1999-08-09 | 34019.5044     |
| 1999-08-10 | 30942.1488     |
| 1999-08-11 | 32727.2727     |
| 1999-08-12 | 40661.157      |
| 1999-08-13 | 47206.6116     |
| 1999-08-14 | 34380.4986     |
| 1999-08-15 | 26920.6076     |
| 1999-08-16 | 39727.4207     |
| 1999-08-17 | 38506.4389     |
| 1999-08-18 | 32727.2727     |
| 1999-08-19 | 27982.5917     |
| 1999-08-20 | 26682.6109     |
| 1999-08-21 | 22908.6659     |
| 1999-08-22 | 26106.6198     |
| 1999-08-23 | 30793.5516     |
| 1999-08-24 | 33306.5149     |
| 1999-08-25 | 32322.5286     |
| 1999-08-26 | 30823.5507     |
| 1999-08-27 | 29708.5673     |
| 1999-08-28 | 11683.8296     |
| 1999-08-29 | 12724.8146     |
| 1999-08-30 | 17717.742      |
| 1999-08-31 | 25657.6261     |
| 1999-09-01 | 17393.7455     |
| 1999-09-02 | 13706.8003     |
| 1999-09-03 | 16141.7649     |
| 1999-09-04 | 8914.87018     |
| 1999-09-05 | 17819.7407     |
| 1999-09-06 | 20979.6943     |
| 1999-09-07 | 30256.5595     |
| 1999-09-08 | 26672.6119     |
| 1999-09-09 | 19345.7179     |
| 1999-09-10 | 20345.7035     |
| 1999-09-11 | 14975.7819     |
| 1999-09-12 | 19994.7083     |
| 1999-09-13 | 32012.5335     |
| 1999-09-14 | 21115.6923     |
| 1999-09-15 | 27193.6038     |
| 1999-09-16 | 23531.6571     |
| 1999-09-17 | 18812.7273     |
| 1999-09-18 | 14042.9752     |
| 1999-09-19 | 14656.7863     |
| 1999-09-20 | 29223.5739     |
| 1999-09-21 | 33345.5147     |
| 1999-09-22 | 40361.4121     |
| 1999-09-23 | 33586.5105     |
| 1999-09-24 | 28932.5782     |
| 1999-09-25 | 21903.681      |
| 1999-09-26 | 26686.6112     |
| 1999-09-27 | 30723.552      |
| 1999-09-28 | 28678.3339     |
| 1999-09-29 | 28123.5976     |
| 1999-09-30 | 30700.5527     |
| 1999-10-01 | 27284.6087     |
| 1999-10-02 | 17358.7461     |
| 1999-10-03 | 15496.7743     |
| 1999-10-04 | 28731.5819     |
| 1999-10-05 | 28534.584      |
| 1999-10-06 | 18683.7276     |
| 1999-10-07 | 22431.6729     |
| 1999-10-08 | 22590.6708     |
| 1999-10-09 | 17126.7504     |
| 1999-10-10 | 22166.6766     |
| 1999-10-11 | 30360.558      |
| 1999-10-12 | 28201.5895     |
| 1999-10-13 | 29752.0661     |
| 1999-10-14 | 20826.4463     |
| 1999-10-15 | 14829.7838     |
| 1999-10-16 | 14894.7831     |
| 1999-10-17 | 14697.786      |
| 1999-10-18 | 24001.6504     |
| 1999-10-19 | 31798.5369     |
| 1999-10-20 | 39749.4208     |
| 1999-10-21 | 34747.4936     |
| 1999-10-22 | 28549.584      |
| 1999-10-23 | 25785.124      |
| 1999-10-24 | 24396.6942     |
| 1999-10-25 | 36297.5207     |
| 1999-10-26 | 27254.6028     |
| 1999-10-27 | 28972.5775     |
| 1999-10-28 | 31890.5249     |
| 1999-10-29 | 52712.2314     |
| 1999-10-30 | 55735.1808     |
| 1999-10-31 | 41309.3957     |
| 1999-11-01 | 37611.4502     |
| 1999-11-02 | 35211.485      |
| 1999-11-03 | 35839.4783     |
| 1999-11-04 | 40264.4628     |
| 1999-11-05 | 33917.3554     |
| 1999-11-06 | 16853.7532     |
| 1999-11-07 | 21123.6919     |
| 1999-11-08 | 30869.5503     |
| 1999-11-09 | 32845.5214     |
| 1999-11-10 | 23557.6564     |
| 1999-11-11 | 25840.6234     |
| 1999-11-12 | 23181.6625     |
| 1999-11-13 | 25232.6323     |
| 1999-11-14 | 25428.6294     |
| 1999-11-15 | 36142.4735     |
| 1999-11-16 | 30644.5536     |
| 1999-11-17 | 31441.5418     |
| 1999-11-18 | 28645.2893     |
| 1999-11-19 | 34096.5031     |
| 1999-11-20 | 34415.4972     |
| 1999-11-21 | 25877.6227     |
| 1999-11-22 | 40336.4101     |
| 1999-11-23 | 35018.1818     |
| 1999-11-24 | 33244.9587     |
| 1999-11-25 | 21554.3802     |
| 1999-11-26 | 23906.7769     |
| 1999-11-27 | 26400.0        |
| 1999-11-28 | 32308.7603     |
| 1999-11-29 | 43934.3604     |
| 1999-11-30 | 39809.4198     |
| 1999-12-01 | 31611.5393     |
| 1999-12-02 | 28427.586      |
| 1999-12-03 | 32574.5252     |
| 1999-12-04 | 33093.5175     |
| 1999-12-05 | 27730.9091     |
| 1999-12-06 | 32729.2562     |
| 1999-12-07 | 26441.6142     |
| 1999-12-08 | 29106.5857     |
| 1999-12-09 | 37895.4429     |
| 1999-12-10 | 34716.4966     |
| 1999-12-11 | 17516.7478     |
| 1999-12-12 | 16692.7531     |
| 1999-12-13 | 27056.6083     |
| 1999-12-14 | 25711.6174     |
| 1999-12-15 | 26942.5975     |
| 1999-12-16 | 22367.6827     |
| 1999-12-17 | 17000.3306     |
| 1999-12-18 | 19203.9669     |
| 1999-12-19 | 19753.3884     |
| 1999-12-20 | 25205.9504     |
| 1999-12-21 | 21784.4628     |
| 1999-12-22 | 21992.7273     |
| 1999-12-23 | 18787.7266     |
| 1999-12-24 | 13781.7991     |
| 1999-12-25 | 17500.7445     |
| 1999-12-26 | 19629.714      |
| 1999-12-27 | 28824.5803     |
| 1999-12-28 | 20726.6974     |
| 1999-12-29 | 17395.0413     |
| 1999-12-30 | 17536.7433     |
| 1999-12-31 | 16519.7592     |
| 2000-01-01 | 14694.7856     |
| 2000-01-02 | 18815.7257     |
| 2000-01-03 | 31459.5403     |
| 2000-01-04 | 24317.6459     |
| 2000-01-05 | 25112.6343     |
| 2000-01-06 | 28382.5859     |
| 2000-01-07 | 28750.5798     |
| 2000-01-08 | 17546.7439     |
| 2000-01-09 | 14859.7837     |
| 2000-01-10 | 20538.6996     |
| 2000-01-11 | 24793.3884     |
| 2000-01-12 | 30349.7395     |
| 2000-01-13 | 18715.7271     |
| 2000-01-14 | 16775.7555     |
| 2000-01-15 | 25648.626      |
| 2000-01-16 | 22346.6745     |
| 2000-01-17 | 30693.553      |
| 2000-01-18 | 27966.9422     |
| 2000-01-19 | 28639.5827     |
| 2000-01-20 | 31797.5363     |
| 2000-01-21 | 24754.6394     |
| 2000-01-22 | 23642.6557     |
| 2000-01-23 | 29164.5754     |
| 2000-01-24 | 27173.5537     |
| 2000-01-25 | 19211.72       |
| 2000-01-26 | 19514.7156     |
| 2000-01-27 | 32349.5284     |
| 2000-01-28 | 23354.6594     |
| 2000-01-29 | 21688.684      |
| 2000-01-30 | 18429.7315     |
| 2000-01-31 | 28382.5864     |
| 2000-02-01 | 24495.6431     |
| 2000-02-02 | 23034.6641     |
| 2000-02-03 | 23478.6578     |
| 2000-02-04 | 18825.726      |
| 2000-02-05 | 15285.7775     |
| 2000-02-06 | 17318.7475     |
| 2000-02-07 | 26306.6169     |
| 2000-02-08 | 32349.5288     |
| 2000-02-09 | 24348.6454     |
| 2000-02-10 | 26536.6138     |
| 2000-02-11 | 24518.6427     |
| 2000-02-12 | 19704.7131     |
| 2000-02-13 | 20490.7011     |
| 2000-02-14 | 28482.5851     |
| 2000-02-15 | 24303.6463     |
| 2000-02-16 | 27857.5941     |
| 2000-02-17 | 28485.5848     |
| 2000-02-18 | 27061.6057     |
| 2000-02-19 | 18893.7248     |
| 2000-02-20 | 21521.6865     |
| 2000-02-21 | 21257.6902     |
| 2000-02-22 | 24881.6371     |
| 2000-02-23 | 26825.6091     |
| 2000-02-24 | 27560.5981     |
| 2000-02-25 | 34512.3967     |
| 2000-02-26 | 32528.9256     |
| 2000-02-27 | 42446.281      |
| 2000-02-28 | 33123.9669     |
| 2000-02-29 | 25983.4711     |
| 2000-03-01 | 33520.6612     |
| 2000-03-02 | 39074.3802     |
| 2000-03-03 | 34710.7438     |
| 2000-03-04 | 32528.9256     |
| 2000-03-05 | 37884.2975     |
| 2000-03-06 | 40633.4078     |
| 2000-03-07 | 41010.4018     |
| 2000-03-08 | 35998.4758     |
| 2000-03-09 | 30017.5626     |
| 2000-03-10 | 27389.6005     |
| 2000-03-11 | 19542.7155     |
| 2000-03-12 | 23030.6644     |
| 2000-03-13 | 32525.5263     |
| 2000-03-14 | 34293.5005     |
| 2000-03-15 | 28124.5904     |
| 2000-03-16 | 29790.5663     |
| 2000-03-17 | 41181.3997     |
| 2000-03-18 | 31926.5348     |
| 2000-03-19 | 25768.6246     |
| 2000-03-20 | 32844.5212     |
| 2000-03-21 | 26097.6199     |
| 2000-03-22 | 35923.4769     |
| 2000-03-23 | 28586.5839     |
| 2000-03-24 | 33201.5163     |
| 2000-03-25 | 26104.6198     |
| 2000-03-26 | 26675.6113     |
| 2000-03-27 | 38334.4414     |
| 2000-03-28 | 39385.4258     |
| 2000-03-29 | 39272.7273     |
| 2000-03-30 | 47164.3133     |
| 2000-03-31 | 42038.388      |
| 2000-04-01 | 25808.6235     |
| 2000-04-02 | 34147.5022     |
| 2000-04-03 | 46037.3291     |
| 2000-04-04 | 40345.4126     |
| 2000-04-05 | 37050.4601     |
| 2000-04-06 | 38948.4322     |
| 2000-04-07 | 40114.4161     |
| 2000-04-08 | 33213.5161     |
| 2000-04-09 | 27450.5994     |
| 2000-04-10 | 35089.4889     |
| 2000-04-11 | 40941.4034     |
| 2000-04-12 | 40212.4141     |
| 2000-04-13 | 41865.39       |
| 2000-04-14 | 43392.3674     |
| 2000-04-15 | 43342.3684     |
| 2000-04-16 | 45106.3431     |
| 2000-04-17 | 41375.3975     |
| 2000-04-18 | 44429.7521     |
| 2000-04-19 | 43753.362      |
| 2000-04-20 | 44620.3499     |
| 2000-04-21 | 40629.4086     |
| 2000-04-22 | 37600.4519     |
| 2000-04-23 | 28462.5851     |
| 2000-04-24 | 50838.2596     |
| 2000-04-25 | 49291.2818     |
| 2000-04-26 | 51691.2472     |
| 2000-04-27 | 48571.2927     |
| 2000-04-28 | 42837.3767     |
| 2000-04-29 | 43342.3689     |
| 2000-04-30 | 47202.313      |
| 2000-05-01 | 46999.3156     |
| 2000-05-02 | 45234.3405     |
| 2000-05-03 | 40350.4121     |
| 2000-05-04 | 38240.4432     |
| 2000-05-05 | 33066.5186     |
| 2000-05-06 | 37111.4594     |
| 2000-05-07 | 29143.5751     |
| 2000-05-08 | 40065.4162     |
| 2000-05-09 | 48565.2927     |
| 2000-05-10 | 48188.2976     |
| 2000-05-11 | 38004.4462     |
| 2000-05-12 | 39191.4291     |
| 2000-05-13 | 29059.5766     |
| 2000-05-14 | 24867.6375     |
| 2000-05-15 | 41072.4018     |
| 2000-05-16 | 40386.4114     |
| 2000-05-17 | 41781.3912     |
| 2000-05-18 | 45596.3357     |
| 2000-05-19 | 46875.3169     |
| 2000-05-20 | 41005.4023     |
| 2000-05-21 | 44706.3487     |
| 2000-05-22 | 50890.2583     |
| 2000-05-23 | 44725.3486     |
| 2000-05-24 | 33211.5163     |
| 2000-05-25 | 40157.4152     |
| 2000-05-26 | 40684.4068     |
| 2000-05-27 | 44735.3484     |
| 2000-05-28 | 38280.9917     |
| 2000-05-29 | 35578.4815     |
| 2000-05-30 | 31796.5363     |
| 2000-05-31 | 35873.4777     |
| 2000-06-01 | 46998.3161     |
| 2000-06-02 | 36221.4719     |
| 2000-06-03 | 30779.5513     |
| 2000-06-04 | 35107.438      |
| 2000-06-05 | 38233.5293     |
| 2000-06-06 | 39553.4237     |
| 2000-06-07 | 36151.4741     |
| 2000-06-08 | 23735.6539     |
| 2000-06-09 | 19839.7108     |
| 2000-06-10 | 17013.7522     |
| 2000-06-11 | 17289.7483     |
| 2000-06-12 | 38153.4442     |
| 2000-06-13 | 43257.3698     |
| 2000-06-14 | 44903.3461     |
| 2000-06-15 | 43835.3617     |
| 2000-06-16 | 31155.5463     |
| 2000-06-17 | 17199.7492     |
| 2000-06-18 | 19305.7186     |
| 2000-06-19 | 30915.5498     |
| 2000-06-20 | 30267.5587     |
| 2000-06-21 | 42391.3818     |
| 2000-06-22 | 37011.461      |
| 2000-06-23 | 33033.5192     |
| 2000-06-24 | 19941.7096     |
| 2000-06-25 | 18567.7295     |
| 2000-06-26 | 41031.4021     |
| 2000-06-27 | 42895.3755     |
| 2000-06-28 | 39385.4249     |
| 2000-06-29 | 28647.5826     |
| 2000-06-30 | 20209.7053     |
| 2000-07-01 | 21109.6914     |
| 2000-07-02 | 16979.7526     |
| 2000-07-03 | 17553.719      |
| 2000-07-04 | 16651.7574     |
| 2000-07-05 | 33123.9669     |
| 2000-07-06 | 39867.7686     |
| 2000-07-07 | 53725.2168     |
| 2000-07-08 | 35679.4805     |
| 2000-07-09 | 32315.5297     |
| 2000-07-10 | 38409.4399     |
| 2000-07-11 | 38597.4373     |
| 2000-07-12 | 36463.469      |
| 2000-07-13 | 35515.4824     |
| 2000-07-14 | 37725.4503     |
| 2000-07-15 | 18751.7269     |
| 2000-07-16 | 20153.7062     |
| 2000-07-17 | 31245.5443     |
| 2000-07-18 | 37961.4469     |
| 2000-07-19 | 43341.3688     |
| 2000-07-20 | 43438.0165     |
| 2000-07-21 | 35871.4772     |
| 2000-07-22 | 25190.0826     |
| 2000-07-23 | 25653.6263     |
| 2000-07-24 | 41081.4016     |
| 2000-07-25 | 39283.427      |
| 2000-07-26 | 31407.5424     |
| 2000-07-27 | 34641.4953     |
| 2000-07-28 | 34219.501      |
| 2000-07-29 | 21535.6862     |
| 2000-07-30 | 26521.6133     |
| 2000-07-31 | 35957.4758     |
| 2000-08-01 | 42903.3742     |
| 2000-08-02 | 37879.4484     |
| 2000-08-03 | 37411.4549     |
| 2000-08-04 | 40155.4143     |
| 2000-08-05 | 29139.5756     |
| 2000-08-06 | 27221.6037     |
| 2000-08-07 | 27033.6057     |
| 2000-08-08 | 28229.5885     |
| 2000-08-09 | 26627.6118     |
| 2000-08-10 | 47375.309      |
| 2000-08-11 | 35895.4771     |
| 2000-08-12 | 21457.6871     |
| 2000-08-13 | 19947.7093     |
| 2000-08-14 | 36197.4724     |
| 2000-08-15 | 38943.4325     |
| 2000-08-16 | 31127.5465     |
| 2000-08-17 | 30391.5568     |
| 2000-08-18 | 22171.6767     |
| 2000-08-19 | 16577.7584     |
| 2000-08-20 | 18143.7353     |
| 2000-08-21 | 30705.5523     |
| 2000-08-22 | 32061.5332     |
| 2000-08-23 | 35247.4871     |
| 2000-08-24 | 35907.4772     |
| 2000-08-25 | 34641.4951     |
| 2000-08-26 | 25995.6215     |
| 2000-08-27 | 14179.7935     |
| 2000-08-28 | 25055.6351     |
| 2000-08-29 | 20569.7004     |
| 2000-08-30 | 22365.6742     |
| 2000-08-31 | 33531.5117     |
| 2000-09-01 | 21655.6844     |
| 2000-09-02 | 16753.7559     |
| 2000-09-03 | 15565.7734     |
| 2000-09-04 | 23441.6585     |
| 2000-09-05 | 27807.5952     |
| 2000-09-06 | 27467.6002     |
| 2000-09-07 | 30357.5573     |
| 2000-09-08 | 19195.7204     |
| 2000-09-09 | 10927.8408     |
| 2000-09-10 | 11267.8358     |
| 2000-09-11 | 23007.664      |
| 2000-09-12 | 32087.5325     |
| 2000-09-13 | 26917.6081     |
| 2000-09-14 | 27109.6053     |
| 2000-09-15 | 18775.7263     |
| 2000-09-16 | 20005.7087     |
| 2000-09-17 | 13361.8053     |
| 2000-09-18 | 12987.8108     |
| 2000-09-19 | 16785.7552     |
| 2000-09-20 | 15481.7743     |
| 2000-09-21 | 13119.8087     |
| 2000-09-22 | 10495.847      |
| 2000-09-23 | 7319.89326     |
| 2000-09-24 | 8481.87648     |
| 2000-09-25 | 16851.7544     |
| 2000-09-26 | 25785.124      |
| 2000-09-27 | 24425.6444     |
| 2000-09-28 | 22039.6789     |
| 2000-09-29 | 16977.7528     |
| 2000-09-30 | 19691.7132     |
| 2000-10-01 | 14689.7853     |
| 2000-10-02 | 20329.704      |
| 2000-10-03 | 18861.7254     |
| 2000-10-04 | 23889.6522     |
| 2000-10-05 | 19015.7229     |
| 2000-10-06 | 14067.7951     |
| 2000-10-07 | 12857.8127     |
| 2000-10-08 | 14609.7871     |
| 2000-10-09 | 25525.6281     |
| 2000-10-10 | 18935.7239     |
| 2000-10-11 | 11218.7457     |
| 2000-10-12 | 11371.4707     |
| 2000-10-13 | 13805.7988     |
| 2000-10-14 | 11011.8396     |
| 2000-10-15 | 15065.7804     |
| 2000-10-16 | 27173.6042     |
| 2000-10-17 | 27801.5948     |
| 2000-10-18 | 27055.6056     |
| 2000-10-19 | 22673.6696     |
| 2000-10-20 | 23293.6607     |
| 2000-10-21 | 11053.839      |
| 2000-10-22 | 11875.8268     |
| 2000-10-23 | 22625.6702     |
| 2000-10-24 | 24129.6488     |
| 2000-10-25 | 20891.6956     |
| 2000-10-26 | 20673.6988     |
| 2000-10-27 | 21485.6868     |
| 2000-10-28 | 13535.8026     |
| 2000-10-29 | 21113.6921     |
| 2000-10-30 | 21247.6907     |
| 2000-10-31 | 25067.6344     |
| 2000-11-01 | 28147.5891     |
| 2000-11-02 | 28643.583      |
| 2000-11-03 | 24723.6397     |
| 2000-11-04 | 21061.6931     |
| 2000-11-05 | 20527.7015     |
| 2000-11-06 | 31127.5463     |
| 2000-11-07 | 33783.5078     |
| 2000-11-08 | 33343.514      |
| 2000-11-09 | 18669.7278     |
| 2000-11-10 | 19407.7171     |
| 2000-11-11 | 17587.7437     |
| 2000-11-12 | 20471.7014     |
| 2000-11-13 | 35575.4818     |
| 2000-11-14 | 34705.4941     |
| 2000-11-15 | 30771.5516     |
| 2000-11-16 | 26713.6108     |
| 2000-11-17 | 36925.4622     |
| 2000-11-18 | 18541.7301     |
| 2000-11-19 | 20065.7075     |
| 2000-11-20 | 30939.5493     |
| 2000-11-21 | 26513.6136     |
| 2000-11-22 | 20909.6956     |
| 2000-11-23 | 14417.7901     |
| 2000-11-24 | 17375.7469     |
| 2000-11-25 | 19899.7102     |
| 2000-11-26 | 20137.7067     |
| 2000-11-27 | 29229.5744     |
| 2000-11-28 | 37233.4576     |
| 2000-11-29 | 27937.5926     |
| 2000-11-30 | 30341.5581     |
| 2000-12-01 | 32009.5332     |
| 2000-12-02 | 29207.5747     |
| 2000-12-03 | 26489.6141     |
| 2000-12-04 | 38121.4446     |
| 2000-12-05 | 39349.4266     |
| 2000-12-06 | 35801.478      |
| 2000-12-07 | 40347.4116     |
| 2000-12-08 | 39047.4311     |
| 2000-12-09 | 37077.4592     |
| 2000-12-10 | 30943.5493     |
| 2000-12-11 | 35685.48       |
| 2000-12-12 | 31793.5367     |
| 2000-12-13 | 37141.4585     |
| 2000-12-14 | 23677.655      |
| 2000-12-15 | 25347.6307     |
| 2000-12-16 | 16683.757      |
| 2000-12-17 | 22015.6791     |
| 2000-12-18 | 24495.643      |
| 2000-12-19 | 30561.5548     |
| 2000-12-20 | 23579.6552     |
| 2000-12-21 | 22101.6768     |
| 2000-12-22 | 18955.724      |
| 2000-12-23 | 15847.7692     |
| 2000-12-24 | 17065.7512     |
| 2000-12-25 | 19271.7196     |
| 2000-12-26 | 21407.6883     |
| 2000-12-27 | 25259.405      |
| 2000-12-28 | 27703.5965     |
| 2000-12-29 | 28958.6777     |
| 2000-12-30 | 19925.7098     |
| 2000-12-31 | 23139.6626     |
| 2001-01-01 | 20535.7012     |
| 2001-01-02 | 24795.6392     |
| 2001-01-03 | 31259.5448     |
| 2001-01-04 | 31949.5332     |
| 2001-01-05 | 29683.5666     |
| 2001-01-06 | 29655.5675     |
| 2001-01-07 | 28765.5798     |
| 2001-01-08 | 31981.5341     |
| 2001-01-09 | 30981.5489     |
| 2001-01-10 | 29865.5637     |
| 2001-01-11 | 32871.5199     |
| 2001-01-12 | 30871.5496     |
| 2001-01-13 | 19187.7195     |
| 2001-01-14 | 16817.7544     |
| 2001-01-15 | 26023.6209     |
| 2001-01-16 | 24227.6459     |
| 2001-01-17 | 22011.6787     |
| 2001-01-18 | 19755.7128     |
| 2001-01-19 | 17293.7487     |
| 2001-01-20 | 9719.8586      |
| 2001-01-21 | 10977.8403     |
| 2001-01-22 | 13605.8019     |
| 2001-01-23 | 11289.835      |
| 2001-01-24 | 11541.8317     |
| 2001-01-25 | 14999.7811     |
| 2001-01-26 | 20137.7053     |
| 2001-01-27 | 15361.7762     |
| 2001-01-28 | 15399.775      |
| 2001-01-29 | 21877.6801     |
| 2001-01-30 | 21849.681      |
| 2001-01-31 | 22983.6648     |
| 2001-02-01 | 28607.582      |
| 2001-02-02 | 25679.6262     |
| 2001-02-03 | 14211.793      |
| 2001-02-04 | 18833.7261     |
| 2001-02-05 | 23407.6588     |
| 2001-02-06 | 25103.6331     |
| 2001-02-07 | 27491.5987     |
| 2001-02-08 | 28279.5868     |
| 2001-02-09 | 26445.614      |
| 2001-02-10 | 17579.7443     |
| 2001-02-11 | 19253.7184     |
| 2001-02-12 | 26369.6145     |
| 2001-02-13 | 32425.5275     |
| 2001-02-14 | 34505.4972     |
| 2001-02-15 | 32375.5282     |
| 2001-02-16 | 28563.5834     |
| 2001-02-17 | 29021.5774     |
| 2001-02-18 | 23505.6566     |
| 2001-02-19 | 30179.5603     |
| 2001-02-20 | 25953.6222     |
| 2001-02-21 | 30703.5531     |
| 2001-02-22 | 31089.5474     |
| 2001-02-23 | 31473.5408     |
| 2001-02-24 | 24291.6458     |
| 2001-02-25 | 24977.6362     |
| 2001-02-26 | 29979.5629     |
| 2001-02-27 | 42271.383      |
| 2001-02-28 | 37489.4551     |
| 2001-03-01 | 42407.3825     |
| 2001-03-02 | 42677.3786     |
| 2001-03-03 | 36409.4706     |
| 2001-03-04 | 31185.5443     |
| 2001-03-05 | 35725.4791     |
| 2001-03-06 | 34449.499      |
| 2001-03-07 | 29197.5736     |
| 2001-03-08 | 24879.6365     |
| 2001-03-09 | 21353.6893     |
| 2001-03-10 | 14975.7819     |
| 2001-03-11 | 16115.7654     |
| 2001-03-12 | 26149.6178     |
| 2001-03-13 | 26967.6059     |
| 2001-03-14 | 26531.6122     |
| 2001-03-15 | 31363.5434     |
| 2001-03-16 | 25781.6238     |
| 2001-03-17 | 18887.7253     |
| 2001-03-18 | 17869.7398     |
| 2001-03-19 | 40109.415      |
| 2001-03-20 | 38973.4323     |
| 2001-03-21 | 31765.5372     |
| 2001-03-22 | 30231.5586     |
| 2001-03-23 | 30101.5619     |
| 2001-03-24 | 24715.6399     |
| 2001-03-25 | 19453.7158     |
| 2001-03-26 | 38479.3388     |
| 2001-03-27 | 45818.1818     |
| 2001-03-28 | 47801.6529     |
| 2001-03-29 | 47623.306      |
| 2001-03-30 | 42983.3716     |
| 2001-03-31 | 33321.5121     |
| 2001-04-01 | 34773.4943     |
| 2001-04-02 | 37079.4576     |
| 2001-04-03 | 35513.4801     |
| 2001-04-04 | 41669.3918     |
| 2001-04-05 | 42673.3768     |
| 2001-04-06 | 45915.3293     |
| 2001-04-07 | 30517.5542     |
| 2001-04-08 | 26561.6122     |
| 2001-04-09 | 38215.4442     |
| 2001-04-10 | 37573.4504     |
| 2001-04-11 | 40097.4135     |
| 2001-04-12 | 36067.4729     |
| 2001-04-13 | 32609.5235     |
| 2001-04-14 | 26375.6153     |
| 2001-04-15 | 28491.5838     |
| 2001-04-16 | 41903.3871     |
| 2001-04-17 | 46397.3244     |
| 2001-04-18 | 42925.3745     |
| 2001-04-19 | 41243.3988     |
| 2001-04-20 | 40719.406      |
| 2001-04-21 | 26087.6188     |
| 2001-04-22 | 26703.6105     |
| 2001-04-23 | 42661.3791     |
| 2001-04-24 | 42173.3833     |
| 2001-04-25 | 43251.3688     |
| 2001-04-26 | 45391.3365     |
| 2001-04-27 | 47421.3068     |
| 2001-04-28 | 32173.5298     |
| 2001-04-29 | 39443.4259     |
| 2001-04-30 | 44349.3518     |
| 2001-05-01 | 36989.4615     |
| 2001-05-02 | 33361.5147     |
| 2001-05-03 | 37609.4512     |
| 2001-05-04 | 41015.4003     |
| 2001-05-05 | 26399.6145     |
| 2001-05-06 | 33557.5103     |
| 2001-05-07 | 40025.4158     |
| 2001-05-08 | 41185.3977     |
| 2001-05-09 | 38961.4308     |
| 2001-05-10 | 41225.4003     |
| 2001-05-11 | 38241.4424     |
| 2001-05-12 | 24469.643      |
| 2001-05-13 | 24823.6383     |
| 2001-05-14 | 35421.485      |
| 2001-05-15 | 34177.5        |
| 2001-05-16 | 34300.1653     |
| 2001-05-17 | 36640.6612     |
| 2001-05-18 | 34705.4946     |
| 2001-05-19 | 15999.7663     |
| 2001-05-20 | 22291.6755     |
| 2001-05-21 | 32539.5248     |
| 2001-05-22 | 37257.4548     |
| 2001-05-23 | 44495.35       |
| 2001-05-24 | 39309.4254     |
| 2001-05-25 | 34761.4928     |
| 2001-05-26 | 13665.8009     |
| 2001-05-27 | 22487.6711     |
| 2001-05-28 | 16037.766      |
| 2001-05-29 | 37281.4579     |
| 2001-05-30 | 41611.3946     |
| 2001-05-31 | 38589.437      |
| 2001-06-01 | 36057.4742     |
| 2001-06-02 | 13707.7996     |
| 2001-06-03 | 17665.7425     |
| 2001-06-04 | 23925.6508     |
| 2001-06-05 | 36741.4657     |
| 2001-06-06 | 37843.4465     |
| 2001-06-07 | 43461.3649     |
| 2001-06-08 | 44135.3577     |
| 2001-06-09 | 32895.5191     |
| 2001-06-10 | 34119.5028     |
| 2001-06-11 | 30067.562      |
| 2001-06-12 | 34793.4917     |
| 2001-06-13 | 32041.5322     |
| 2001-06-14 | 35987.4755     |
| 2001-06-15 | 43579.366      |
| 2001-06-16 | 39469.4241     |
| 2001-06-17 | 31453.5415     |
| 2001-06-18 | 46205.3267     |
| 2001-06-19 | 42215.3848     |
| 2001-06-20 | 42983.3716     |
| 2001-06-21 | 42663.3781     |
| 2001-06-22 | 45473.3368     |
| 2001-06-23 | 27899.5932     |
| 2001-06-24 | 32341.5283     |
| 2001-06-25 | 30457.5562     |
| 2001-06-26 | 33829.5054     |
| 2001-06-27 | 40613.4065     |
| 2001-06-28 | 42883.3729     |
| 2001-06-29 | 47221.3094     |
| 2001-06-30 | 36709.4628     |
| 2001-07-01 | 38757.4354     |
| 2001-07-02 | 45217.3412     |
| 2001-07-03 | 35239.4861     |
| 2001-07-04 | 25305.6315     |
| 2001-07-05 | 27937.593      |
| 2001-07-06 | 23899.6507     |
| 2001-07-07 | 18209.7346     |
| 2001-07-08 | 23675.6541     |
| 2001-07-09 | 26009.6204     |
| 2001-07-10 | 28847.5801     |
| 2001-07-11 | 29137.5755     |
| 2001-07-12 | 41415.3951     |
| 2001-07-13 | 53667.2185     |
| 2001-07-14 | 34813.493      |
| 2001-07-15 | 34553.4956     |
| 2001-07-16 | 33293.515      |
| 2001-07-17 | 33199.5171     |
| 2001-07-18 | 37887.4471     |
| 2001-07-19 | 39585.4223     |
| 2001-07-20 | 35883.475      |
| 2001-07-21 | 24003.6493     |
| 2001-07-22 | 28495.5837     |
| 2001-07-23 | 34541.4979     |
| 2001-07-24 | 33341.5134     |
| 2001-07-25 | 36167.4716     |
| 2001-07-26 | 34173.5021     |
| 2001-07-27 | 37651.4527     |
| 2001-07-28 | 24383.6448     |
| 2001-07-29 | 21761.682      |
| 2001-07-30 | 24353.6448     |
| 2001-07-31 | 35457.4819     |
| 2001-08-01 | 32241.5296     |
| 2001-08-02 | 36251.4708     |
| 2001-08-03 | 37533.4517     |
| 2001-08-04 | 19239.7198     |
| 2001-08-05 | 20921.6955     |
| 2001-08-06 | 34351.4992     |
| 2001-08-07 | 33319.5132     |
| 2001-08-08 | 31571.5386     |
| 2001-08-09 | 28885.5779     |
| 2001-08-10 | 23239.6604     |
| 2001-08-11 | 24721.6387     |
| 2001-08-12 | 31585.5391     |
| 2001-08-13 | 30591.5548     |
| 2001-08-14 | 33225.5152     |
| 2001-08-15 | 32467.5271     |
| 2001-08-16 | 33545.5127     |
| 2001-08-17 | 33941.5057     |
| 2001-08-18 | 28345.5856     |
| 2001-08-19 | 24873.6377     |
| 2001-08-20 | 23859.652      |
| 2001-08-21 | 23265.6605     |
| 2001-08-22 | 23617.655      |
| 2001-08-23 | 26633.6118     |
| 2001-08-24 | 28911.578      |
| 2001-08-25 | 20399.7017     |
| 2001-08-26 | 19821.7117     |
| 2001-08-27 | 26659.612      |
| 2001-08-28 | 29523.5699     |
| 2001-08-29 | 28869.5784     |
| 2001-08-30 | 29473.5705     |
| 2001-08-31 | 35719.4783     |
| 2001-09-01 | 15611.772      |
| 2001-09-02 | 23857.6511     |
| 2001-09-03 | 23879.6513     |
| 2001-09-04 | 28709.5816     |
| 2001-09-05 | 24521.6432     |
| 2001-09-06 | 19207.7208     |
| 2001-09-07 | 20327.704      |
| 2001-09-08 | 10639.8444     |
| 2001-09-09 | 16659.7566     |
| 2001-09-10 | 20975.6947     |
| 2001-09-11 | 26181.6187     |
| 2001-09-12 | 33051.516      |
| 2001-09-13 | 32501.5251     |
| 2001-09-14 | 37307.4561     |
| 2001-09-15 | 28325.5863     |
| 2001-09-16 | 20427.7027     |
| 2001-09-17 | 17895.7399     |
| 2001-09-18 | 23855.6521     |
| 2001-09-19 | 28099.5907     |
| 2001-09-20 | 26203.617      |
| 2001-09-21 | 28545.583      |
| 2001-09-22 | 16971.7523     |
| 2001-09-23 | 23611.6561     |
| 2001-09-24 | 27326.281      |
| 2001-09-25 | 24117.0248     |
| 2001-09-26 | 25937.8512     |
| 2001-09-27 | 25873.6228     |
| 2001-09-28 | 19749.712      |
| 2001-09-29 | 12269.8208     |
| 2001-09-30 | 15297.7773     |
| 2001-10-01 | 20667.6989     |
| 2001-10-02 | 20589.7004     |
| 2001-10-03 | 22609.6701     |
| 2001-10-04 | 16187.7641     |
| 2001-10-05 | 26831.6083     |
| 2001-10-06 | 13539.8021     |
| 2001-10-07 | 13461.8037     |
| 2001-10-08 | 13653.8013     |
| 2001-10-09 | 18283.7332     |
| 2001-10-10 | 16311.762      |
| 2001-10-11 | 16657.7576     |
| 2001-10-12 | 16025.7664     |
| 2001-10-13 | 8109.88152     |
| 2001-10-14 | 12089.8237     |
| 2001-10-15 | 17851.7394     |
| 2001-10-16 | 18111.7349     |
| 2001-10-17 | 18761.7265     |
| 2001-10-18 | 19893.7093     |
| 2001-10-19 | 16757.7563     |
| 2001-10-20 | 9603.86041     |
| 2001-10-21 | 12397.8196     |
| 2001-10-22 | 14781.7843     |
| 2001-10-23 | 14801.7836     |
| 2001-10-24 | 15191.7788     |
| 2001-10-25 | 15999.7663     |
| 2001-10-26 | 19521.7155     |
| 2001-10-27 | 14939.7821     |
| 2001-10-28 | 14337.7909     |
| 2001-10-29 | 19275.7186     |
| 2001-10-30 | 19333.7177     |
| 2001-10-31 | 19137.7202     |
| 2001-11-01 | 21269.6901     |
| 2001-11-02 | 16115.7654     |
| 2001-11-03 | 11773.8281     |
| 2001-11-04 | 15187.7789     |
| 2001-11-05 | 18925.7231     |
| 2001-11-06 | 21577.686      |
| 2001-11-07 | 19451.7168     |
| 2001-11-08 | 24151.6484     |
| 2001-11-09 | 15871.7685     |
| 2001-11-10 | 8991.86854     |
| 2001-11-11 | 11741.8292     |
| 2001-11-12 | 16027.7663     |
| 2001-11-13 | 8933.86945     |
| 2001-11-14 | 19693.7119     |
| 2001-11-15 | 33173.515      |
| 2001-11-16 | 33755.5088     |
| 2001-11-17 | 26227.6182     |
| 2001-11-18 | 30431.556      |
| 2001-11-19 | 27967.593      |
| 2001-11-20 | 34483.4969     |
| 2001-11-21 | 26237.6169     |
| 2001-11-22 | 14035.7948     |
| 2001-11-23 | 16979.7521     |
| 2001-11-24 | 23337.6601     |
| 2001-11-25 | 26377.6162     |
| 2001-11-26 | 28021.5922     |
| 2001-11-27 | 36507.4664     |
| 2001-11-28 | 29397.571      |
| 2001-11-29 | 28511.5851     |
| 2001-11-30 | 21969.6791     |
| 2001-12-01 | 19873.71       |
| 2001-12-02 | 20349.7024     |
| 2001-12-03 | 18113.7358     |
| 2001-12-04 | 22341.6749     |
| 2001-12-05 | 22345.6747     |
| 2001-12-06 | 29641.567      |
| 2001-12-07 | 31947.5342     |
| 2001-12-08 | 19653.7132     |
| 2001-12-09 | 17463.7461     |
| 2001-12-10 | 20643.6996     |
| 2001-12-11 | 28023.5912     |
| 2001-12-12 | 24935.6366     |
| 2001-12-13 | 27455.5998     |
| 2001-12-14 | 27329.601      |
| 2001-12-15 | 22829.6668     |
| 2001-12-16 | 22811.6665     |
| 2001-12-17 | 26541.6129     |
| 2001-12-18 | 26415.8678     |
| 2001-12-19 | 25618.5124     |
| 2001-12-20 | 29033.577      |
| 2001-12-21 | 26077.6201     |
| 2001-12-22 | 22273.6751     |
| 2001-12-23 | 24267.6466     |
| 2001-12-24 | 21587.6847     |
| 2001-12-25 | 22251.6749     |
| 2001-12-26 | 24916.3636     |
| 2001-12-27 | 30115.0413     |
| 2001-12-28 | 29893.5647     |
| 2001-12-29 | 24905.6366     |
| 2001-12-30 | 25427.6285     |
| 2001-12-31 | 22961.6645     |
| 2002-01-01 | 24713.639      |
| 2002-01-02 | 18885.7244     |
| 2002-01-03 | 20025.707      |
| 2002-01-04 | 23065.6631     |
| 2002-01-05 | 17313.7481     |
| 2002-01-06 | 19895.7102     |
| 2002-01-07 | 19811.711      |
| 2002-01-08 | 20357.704      |
| 2002-01-09 | 21373.6887     |
| 2002-01-10 | 22257.6756     |
| 2002-01-11 | 24793.6383     |
| 2002-01-12 | 21463.6867     |
| 2002-01-13 | 22945.665      |
| 2002-01-14 | 21505.6863     |
| 2002-01-15 | 23931.6516     |
| 2002-01-16 | 23801.6529     |
| 2002-01-17 | 23389.6585     |
| 2002-01-18 | 25531.6271     |
| 2002-01-19 | 22003.679      |
| 2002-01-20 | 27305.6018     |
| 2002-01-21 | 21193.6906     |
| 2002-01-22 | 22095.6779     |
| 2002-01-23 | 22069.6778     |
| 2002-01-24 | 23723.6544     |
| 2002-01-25 | 26313.6164     |
| 2002-01-26 | 19005.7225     |
| 2002-01-27 | 20493.7016     |
| 2002-01-28 | 23573.6564     |
| 2002-01-29 | 26023.6209     |
| 2002-01-30 | 28471.5845     |
| 2002-01-31 | 24347.644      |
| 2002-02-01 | 26657.6111     |
| 2002-02-02 | 21571.6852     |
| 2002-02-03 | 22427.673      |
| 2002-02-04 | 27313.6015     |
| 2002-02-05 | 31109.5468     |
| 2002-02-06 | 23563.6557     |
| 2002-02-07 | 27787.5949     |
| 2002-02-08 | 24665.6405     |
| 2002-02-09 | 19123.7216     |
| 2002-02-10 | 29369.5719     |
| 2002-02-11 | 24593.6409     |
| 2002-02-12 | 21827.6808     |
| 2002-02-13 | 25175.6328     |
| 2002-02-14 | 24223.6461     |
| 2002-02-15 | 23491.6581     |
| 2002-02-16 | 23453.6583     |
| 2002-02-17 | 25187.6324     |
| 2002-02-18 | 17971.7375     |
| 2002-02-19 | 26939.6068     |
| 2002-02-20 | 31031.5483     |
| 2002-02-21 | 37975.4442     |
| 2002-02-22 | 37647.4509     |
| 2002-02-23 | 19887.7105     |
| 2002-02-24 | 26435.6153     |
| 2002-02-25 | 40483.4078     |
| 2002-02-26 | 44163.3549     |
| 2002-02-27 | 45251.3391     |
| 2002-02-28 | 35475.4843     |
| 2002-03-01 | 32275.5294     |
| 2002-03-02 | 31819.5364     |
| 2002-03-03 | 28039.5907     |
| 2002-03-04 | 40627.407      |
| 2002-03-05 | 36727.4651     |
| 2002-03-06 | 34605.6198     |
| 2002-03-07 | 37973.5537     |
| 2002-03-08 | 38171.4437     |
| 2002-03-09 | 27019.6062     |
| 2002-03-10 | 28415.5863     |
| 2002-03-11 | 39907.438      |
| 2002-03-12 | 38072.7273     |
| 2002-03-13 | 40246.6116     |
| 2002-03-14 | 43890.2479     |
| 2002-03-15 | 40019.415      |
| 2002-03-16 | 40907.4019     |
| 2002-03-17 | 39275.4274     |
| 2002-03-18 | 41402.9752     |
| 2002-03-19 | 38352.3967     |
| 2002-03-20 | 43719.3634     |
| 2002-03-21 | 43383.3665     |
| 2002-03-22 | 40615.4094     |
| 2002-03-23 | 33111.516      |
| 2002-03-24 | 33675.5075     |
| 2002-03-25 | 40891.4024     |
| 2002-03-26 | 39915.4184     |
| 2002-03-27 | 39178.6512     |
| 2002-03-28 | 41579.3918     |
| 2002-03-29 | 38159.4422     |
| 2002-03-30 | 30459.5551     |
| 2002-03-31 | 24167.6479     |
| 2002-04-01 | 40175.4158     |
| 2002-04-02 | 39959.4189     |
| 2002-04-03 | 39003.4323     |
| 2002-04-04 | 37367.4561     |
| 2002-04-05 | 34703.4956     |
| 2002-04-06 | 26239.6178     |
| 2002-04-07 | 25971.6206     |
| 2002-04-08 | 35595.4804     |
| 2002-04-09 | 32663.5227     |
| 2002-04-10 | 36991.4605     |
| 2002-04-11 | 41403.3975     |
| 2002-04-12 | 44663.3484     |
| 2002-04-13 | 38099.446      |
| 2002-04-14 | 30399.5571     |
| 2002-04-15 | 36447.4703     |
| 2002-04-16 | 34407.4974     |
| 2002-04-17 | 37247.4561     |
| 2002-04-18 | 38291.4398     |
| 2002-04-19 | 32855.5204     |
| 2002-04-20 | 24939.6365     |
| 2002-04-21 | 33859.5054     |
| 2002-04-22 | 44411.3507     |
| 2002-04-23 | 45327.3386     |
| 2002-04-24 | 40443.4091     |
| 2002-04-25 | 46747.3179     |
| 2002-04-26 | 44151.3572     |
| 2002-04-27 | 24279.6462     |
| 2002-04-28 | 42035.3887     |
| 2002-04-29 | 41955.3874     |
| 2002-04-30 | 41071.4024     |
| 2002-05-01 | 32555.5243     |
| 2002-05-02 | 36659.4654     |
| 2002-05-03 | 38255.4429     |
| 2002-05-04 | 31511.5406     |
| 2002-05-05 | 31871.5347     |
| 2002-05-06 | 35411.4824     |
| 2002-05-07 | 36618.843      |
| 2002-05-08 | 36615.4649     |
| 2002-05-09 | 44287.3528     |
| 2002-05-10 | 39027.4316     |
| 2002-05-11 | 21163.6906     |
| 2002-05-12 | 33491.5134     |
| 2002-05-13 | 41215.3977     |
| 2002-05-14 | 41219.3995     |
| 2002-05-15 | 39823.4194     |
| 2002-05-16 | 43339.366      |
| 2002-05-17 | 38507.4367     |
| 2002-05-18 | 34703.4956     |
| 2002-05-19 | 31031.5483     |
| 2002-05-20 | 37307.4561     |
| 2002-05-21 | 42843.3742     |
| 2002-05-22 | 47919.3014     |
| 2002-05-23 | 45775.3319     |
| 2002-05-24 | 43751.3624     |
| 2002-05-25 | 36483.4672     |
| 2002-05-26 | 27831.5935     |
| 2002-05-27 | 32411.527      |
| 2002-05-28 | 47423.3097     |
| 2002-05-29 | 45391.3365     |
| 2002-05-30 | 36887.4638     |
| 2002-05-31 | 33335.5127     |
| 2002-06-01 | 19279.7185     |
| 2002-06-02 | 14651.7865     |
| 2002-06-03 | 23535.6566     |
| 2002-06-04 | 34615.4946     |
| 2002-06-05 | 41727.3928     |
| 2002-06-06 | 39655.421      |
| 2002-06-07 | 38431.4411     |
| 2002-06-08 | 22035.6779     |
| 2002-06-09 | 22147.6763     |
| 2002-06-10 | 28563.5834     |
| 2002-06-11 | 31995.5327     |
| 2002-06-12 | 36995.4623     |
| 2002-06-13 | 38431.4411     |
| 2002-06-14 | 40995.4029     |
| 2002-06-15 | 25991.62       |
| 2002-06-16 | 24743.639      |
| 2002-06-17 | 46323.3239     |
| 2002-06-18 | 39443.4259     |
| 2002-06-19 | 40647.4083     |
| 2002-06-20 | 35383.4853     |
| 2002-06-21 | 28647.5826     |
| 2002-06-22 | 27703.5957     |
| 2002-06-23 | 29743.5666     |
| 2002-06-24 | 36403.4698     |
| 2002-06-25 | 47527.3063     |
| 2002-06-26 | 47267.3089     |
| 2002-06-27 | 50339.264      |
| 2002-06-28 | 45015.3448     |
| 2002-06-29 | 41031.3998     |
| 2002-06-30 | 35740.1653     |
| 2002-07-01 | 43941.8182     |
| 2002-07-02 | 35683.4814     |
| 2002-07-03 | 27807.5943     |
| 2002-07-04 | 16903.7526     |
| 2002-07-05 | 22879.6662     |
| 2002-07-06 | 17839.7398     |
| 2002-07-07 | 24851.6374     |
| 2002-07-08 | 23875.6515     |
| 2002-07-09 | 36595.4675     |
| 2002-07-10 | 41847.389      |
| 2002-07-11 | 35563.4814     |
| 2002-07-12 | 41335.3977     |
| 2002-07-13 | 30039.561      |
| 2002-07-14 | 28443.5854     |
| 2002-07-15 | 27451.6        |
| 2002-07-16 | 34079.5041     |
| 2002-07-17 | 30407.5568     |
| 2002-07-18 | 34415.4972     |
| 2002-07-19 | 33599.508      |
| 2002-07-20 | 23455.6573     |
| 2002-07-21 | 15723.7703     |
| 2002-07-22 | 34347.4974     |
| 2002-07-23 | 39683.422      |
| 2002-07-24 | 39171.4269     |
| 2002-07-25 | 46359.3246     |
| 2002-07-26 | 39719.4189     |
| 2002-07-27 | 24799.6391     |
| 2002-07-28 | 23759.6533     |
| 2002-07-29 | 42219.3828     |
| 2002-07-30 | 43127.3709     |
| 2002-07-31 | 47735.3035     |
| 2002-08-01 | 34703.4956     |
| 2002-08-02 | 29199.5745     |
| 2002-08-03 | 23071.6639     |
| 2002-08-04 | 16427.7602     |
| 2002-08-05 | 28227.5885     |
| 2002-08-06 | 31551.5393     |
| 2002-08-07 | 28791.5799     |
| 2002-08-08 | 32515.5256     |
| 2002-08-09 | 34271.5018     |
| 2002-08-10 | 31063.5473     |
| 2002-08-11 | 24527.6421     |
| 2002-08-12 | 33687.509      |
| 2002-08-13 | 34731.4928     |
| 2002-08-14 | 37015.4597     |
| 2002-08-15 | 31495.5411     |
| 2002-08-16 | 31183.5453     |
| 2002-08-17 | 18383.7319     |
| 2002-08-18 | 27243.6028     |
| 2002-08-19 | 28247.5878     |
| 2002-08-20 | 28979.5777     |
| 2002-08-21 | 27731.5948     |
| 2002-08-22 | 34567.4961     |
| 2002-08-23 | 32859.5222     |
| 2002-08-24 | 25959.621      |
| 2002-08-25 | 24207.6466     |
| 2002-08-26 | 41271.3998     |
| 2002-08-27 | 36651.4657     |
| 2002-08-28 | 39371.4243     |
| 2002-08-29 | 37143.4595     |
| 2002-08-30 | 38047.4458     |
| 2002-08-31 | 22027.6782     |
| 2002-09-01 | 35323.4853     |
| 2002-09-02 | 25907.6227     |
| 2002-09-03 | 33175.5178     |
| 2002-09-04 | 30139.5597     |
| 2002-09-05 | 19635.7128     |
| 2002-09-06 | 22499.6727     |
| 2002-09-07 | 14695.7861     |
| 2002-09-08 | 14451.7891     |
| 2002-09-09 | 23855.6521     |
| 2002-09-10 | 25927.622      |
| 2002-09-11 | 28587.5826     |
| 2002-09-12 | 27503.5983     |
| 2002-09-13 | 28819.579      |
| 2002-09-14 | 22759.6681     |
| 2002-09-15 | 25387.6298     |
| 2002-09-16 | 24647.6401     |
| 2002-09-17 | 16507.7596     |
| 2002-09-18 | 14759.785      |
| 2002-09-19 | 20963.6951     |
| 2002-09-20 | 20255.7044     |
| 2002-09-21 | 14839.7834     |
| 2002-09-22 | 16119.7653     |
| 2002-09-23 | 22987.6646     |
| 2002-09-24 | 19159.7204     |
| 2002-09-25 | 25383.6299     |
| 2002-09-26 | 18639.7275     |
| 2002-09-27 | 14015.7955     |
| 2002-09-28 | 16635.7574     |
| 2002-09-29 | 17875.7386     |
| 2002-09-30 | 22763.668      |
| 2002-10-01 | 11923.8262     |
| 2002-10-02 | 13635.8009     |
| 2002-10-03 | 17131.751      |
| 2002-10-04 | 18835.7251     |
| 2002-10-05 | 14843.7833     |
| 2002-10-06 | 14931.7824     |
| 2002-10-07 | 19203.719      |
| 2002-10-08 | 16899.7527     |
| 2002-10-09 | 17391.7465     |
| 2002-10-10 | 16199.7637     |
| 2002-10-11 | 18587.7292     |
| 2002-10-12 | 11375.8342     |
| 2002-10-13 | 15879.7682     |
| 2002-10-14 | 20007.7086     |
| 2002-10-15 | 18319.7321     |
| 2002-10-16 | 19039.7224     |
| 2002-10-17 | 14467.7886     |
| 2002-10-18 | 14859.7837     |
| 2002-10-19 | 17967.7376     |
| 2002-10-20 | 17975.7374     |
| 2002-10-21 | 21431.6878     |
| 2002-10-22 | 23747.6537     |
| 2002-10-23 | 26387.6149     |
| 2002-10-24 | 20159.7056     |
| 2002-10-25 | 11447.8328     |
| 2002-10-26 | 9419.86247     |
| 2002-10-27 | 14747.7854     |
| 2002-10-28 | 19335.7186     |
| 2002-10-29 | 18303.7326     |
| 2002-10-30 | 17409.8182     |
| 2002-10-31 | 13063.8097     |
| 2002-11-01 | 19827.7105     |
| 2002-11-02 | 14535.7884     |
| 2002-11-03 | 18795.7264     |
| 2002-11-04 | 23267.6614     |
| 2002-11-05 | 18783.7268     |
| 2002-11-06 | 15479.7743     |
| 2002-11-07 | 13739.7995     |
| 2002-11-08 | 22571.6703     |
| 2002-11-09 | 14903.7823     |
| 2002-11-10 | 13879.7979     |
| 2002-11-11 | 15543.7732     |
| 2002-11-12 | 21979.6798     |
| 2002-11-13 | 20583.6996     |
| 2002-11-14 | 20615.6986     |
| 2002-11-15 | 23447.6575     |
| 2002-11-16 | 14699.786      |
| 2002-11-17 | 22503.6725     |
| 2002-11-18 | 15363.7762     |
| 2002-11-19 | 17839.7398     |
| 2002-11-20 | 24283.6461     |
| 2002-11-21 | 28559.5836     |
| 2002-11-22 | 29067.5768     |
| 2002-11-23 | 21467.6866     |
| 2002-11-24 | 27615.5966     |
| 2002-11-25 | 29903.5634     |
| 2002-11-26 | 29403.5718     |
| 2002-11-27 | 29251.5728     |
| 2002-11-28 | 21911.68       |
| 2002-11-29 | 16943.7532     |
| 2002-11-30 | 18399.7314     |
| 2002-12-01 | 17975.7373     |
| 2002-12-02 | 24235.6457     |
| 2002-12-03 | 22359.6733     |
| 2002-12-04 | 24003.6493     |
| 2002-12-05 | 20155.7057     |
| 2002-12-06 | 24855.6373     |
| 2002-12-07 | 21231.6903     |
| 2002-12-08 | 20195.7064     |
| 2002-12-09 | 24703.6402     |
| 2002-12-10 | 23011.6639     |
| 2002-12-11 | 23435.6579     |
| 2002-12-12 | 24115.6476     |
| 2002-12-13 | 24447.6427     |
| 2002-12-14 | 19991.7091     |
| 2002-12-15 | 22591.6697     |
| 2002-12-16 | 20987.6943     |
| 2002-12-17 | 20987.6943     |
| 2002-12-18 | 25307.6304     |
| 2002-12-19 | 29939.5642     |
| 2002-12-20 | 32795.5204     |
| 2002-12-21 | 19911.7097     |
| 2002-12-22 | 25547.6266     |
| 2002-12-23 | 26535.6121     |
| 2002-12-24 | 25863.6222     |
| 2002-12-25 | 20067.7066     |
| 2002-12-26 | 29475.5695     |
| 2002-12-27 | 26947.6065     |
| 2002-12-28 | 13139.8082     |
| 2002-12-29 | 17891.7381     |
| 2002-12-30 | 24887.6362     |
| 2002-12-31 | 32995.5178     |
| 2003-01-01 | 13095.8087     |
| 2003-01-02 | 14695.7861     |
| 2003-01-03 | 17051.7517     |
| 2003-01-04 | 10963.8398     |
| 2003-01-05 | 17191.7491     |
| 2003-01-06 | 17879.7385     |
| 2003-01-07 | 24391.6445     |
| 2003-01-08 | 25631.6258     |
| 2003-01-09 | 26731.6096     |
| 2003-01-10 | 27163.6034     |
| 2003-01-11 | 20355.7031     |
| 2003-01-12 | 15923.7678     |
| 2003-01-13 | 14795.7838     |
| 2003-01-14 | 17955.738      |
| 2003-01-15 | 20499.7004     |
| 2003-01-16 | 22243.6751     |
| 2003-01-17 | 22483.6712     |
| 2003-01-18 | 19103.7222     |
| 2003-01-19 | 21775.6825     |
| 2003-01-20 | 22727.6692     |
| 2003-01-21 | 19119.7217     |
| 2003-01-22 | 24223.6461     |
| 2003-01-23 | 23103.6628     |
| 2003-01-24 | 25075.634      |
| 2003-01-25 | 20535.7012     |
| 2003-01-26 | 21935.6792     |
| 2003-01-27 | 23391.6594     |
| 2003-01-28 | 25171.6329     |
| 2003-01-29 | 27127.6046     |
| 2003-01-30 | 22983.6648     |
| 2003-01-31 | 26019.621      |
| 2003-02-01 | 19279.7185     |
| 2003-02-02 | 25219.6313     |
| 2003-02-03 | 26007.6214     |
| 2003-02-04 | 29343.5718     |
| 2003-02-05 | 27795.5947     |
| 2003-02-06 | 30039.561      |
| 2003-02-07 | 25147.6337     |
| 2003-02-08 | 21219.6907     |
| 2003-02-09 | 17971.7375     |
| 2003-02-10 | 23951.651      |
| 2003-02-11 | 23959.6507     |
| 2003-02-12 | 26816.5289     |
| 2003-02-13 | 24475.6437     |
| 2003-02-14 | 14419.7902     |
| 2003-02-15 | 13623.8013     |
| 2003-02-16 | 19887.7105     |
| 2003-02-17 | 16643.7571     |
| 2003-02-18 | 20531.7013     |
| 2003-02-19 | 20499.7004     |
| 2003-02-20 | 23599.6565     |
| 2003-02-21 | 16079.7656     |
| 2003-02-22 | 14683.7855     |
| 2003-02-23 | 19439.7172     |
| 2003-02-24 | 27043.6054     |
| 2003-02-25 | 28551.5838     |
| 2003-02-26 | 23383.6596     |
| 2003-02-27 | 14879.7831     |
| 2003-02-28 | 13511.803      |
| 2003-03-01 | 23239.6604     |
| 2003-03-02 | 25759.6236     |
| 2003-03-03 | 31199.5448     |
| 2003-03-04 | 25163.6331     |
| 2003-03-05 | 21003.6938     |
| 2003-03-06 | 20155.7057     |
| 2003-03-07 | 20931.6942     |
| 2003-03-08 | 25347.6311     |
| 2003-03-09 | 26423.6138     |
| 2003-03-10 | 29763.566      |
| 2003-03-11 | 27139.6042     |
| 2003-03-12 | 31739.5371     |
| 2003-03-13 | 33623.5111     |
| 2003-03-14 | 28139.5894     |
| 2003-03-15 | 22879.6662     |
| 2003-03-16 | 21791.682      |
| 2003-03-17 | 30195.5598     |
| 2003-03-18 | 34795.4907     |
| 2003-03-19 | 33291.516      |
| 2003-03-20 | 35211.485      |
| 2003-03-21 | 39831.4192     |
| 2003-03-22 | 32411.527      |
| 2003-03-23 | 22399.6739     |
| 2003-03-24 | 30939.5493     |
| 2003-03-25 | 37235.4584     |
| 2003-03-26 | 36327.4703     |
| 2003-03-27 | 43923.3587     |
| 2003-03-28 | 45027.3425     |
| 2003-03-29 | 44203.3536     |
| 2003-03-30 | 36031.476      |
| 2003-03-31 | 40991.4011     |
| 2003-04-01 | 36743.4646     |
| 2003-04-02 | 28159.5887     |
| 2003-04-03 | 35119.4861     |
| 2003-04-04 | 38555.4391     |
| 2003-04-05 | 27315.6024     |
| 2003-04-06 | 38447.4406     |
| 2003-04-07 | 39723.4207     |
| 2003-04-08 | 41631.3921     |
| 2003-04-09 | 42927.3735     |
| 2003-04-10 | 40699.4047     |
| 2003-04-11 | 40359.4099     |
| 2003-04-12 | 32259.53       |
| 2003-04-13 | 28331.587      |
| 2003-04-14 | 39467.4251     |
| 2003-04-15 | 36335.47       |
| 2003-04-16 | 38567.4367     |
| 2003-04-17 | 31715.5378     |
| 2003-04-18 | 41971.3869     |
| 2003-04-19 | 41955.3874     |
| 2003-04-20 | 25811.6238     |
| 2003-04-21 | 37307.4561     |
| 2003-04-22 | 44655.3487     |
| 2003-04-23 | 48639.2898     |
| 2003-04-24 | 46915.3164     |
| 2003-04-25 | 43799.3608     |
| 2003-04-26 | 35771.4786     |
| 2003-04-27 | 31303.5434     |
| 2003-04-28 | 41763.3897     |
| 2003-04-29 | 40771.4063     |
| 2003-04-30 | 40819.4047     |
| 2003-05-01 | 35755.4791     |
| 2003-05-02 | 31259.5448     |
| 2003-05-03 | 20307.7047     |
| 2003-05-04 | 25579.6275     |
| 2003-05-05 | 27611.5967     |
| 2003-05-06 | 38891.4321     |
| 2003-05-07 | 40251.4114     |
| 2003-05-08 | 35323.4853     |
| 2003-05-09 | 35759.477      |
| 2003-05-10 | 29759.5661     |
| 2003-05-11 | 34083.5021     |
| 2003-05-12 | 38443.4388     |
| 2003-05-13 | 35327.4832     |
| 2003-05-14 | 32259.53       |
| 2003-05-15 | 34059.5028     |
| 2003-05-16 | 42395.3809     |
| 2003-05-17 | 28211.589      |
| 2003-05-18 | 21827.6808     |
| 2003-05-19 | 34407.4974     |
| 2003-05-20 | 35775.4765     |
| 2003-05-21 | 41867.3902     |
| 2003-05-22 | 43303.3691     |
| 2003-05-23 | 42903.3742     |
| 2003-05-24 | 15907.7683     |
| 2003-05-25 | 13403.8046     |
| 2003-05-26 | 19279.7185     |
| 2003-05-27 | 36047.4755     |
| 2003-05-28 | 42691.3791     |
| 2003-05-29 | 43119.3711     |
| 2003-05-30 | 39435.4261     |
| 2003-05-31 | 22095.6779     |
| 2003-06-01 | 21455.687      |
| 2003-06-02 | 25755.6237     |
| 2003-06-03 | 19323.719      |
| 2003-06-04 | 23555.656      |
| 2003-06-05 | 23907.6504     |
| 2003-06-06 | 40119.4137     |
| 2003-06-07 | 29979.5629     |
| 2003-06-08 | 32615.5243     |
| 2003-06-09 | 28379.5855     |
| 2003-06-10 | 25411.629      |
| 2003-06-11 | 17071.0558     |
| 2003-06-12 | 34751.4941     |
| 2003-06-13 | 43039.3737     |
| 2003-06-14 | 39735.4223     |
| 2003-06-15 | 33727.5078     |
| 2003-06-16 | 42431.3817     |
| 2003-06-17 | 32307.5284     |
| 2003-06-18 | 29755.5662     |
| 2003-06-19 | 19903.71       |
| 2003-06-20 | 19703.7126     |
| 2003-06-21 | 16179.7643     |
| 2003-06-22 | 28027.591      |
| 2003-06-23 | 29967.5633     |
| 2003-06-24 | 41835.3913     |
| 2003-06-25 | 39039.4292     |
| 2003-06-26 | 36095.4739     |
| 2003-06-27 | 33831.5083     |
| 2003-06-28 | 29571.5683     |
| 2003-06-29 | 29019.5765     |
| 2003-06-30 | 35863.4775     |
| 2003-07-01 | 36623.4646     |
| 2003-07-02 | 27647.5975     |
| 2003-07-03 | 32167.531      |
| 2003-07-04 | 25523.6273     |
| 2003-07-05 | 26195.6173     |
| 2003-07-06 | 24015.6489     |
| 2003-07-07 | 18915.7244     |
| 2003-07-08 | 17627.7428     |
| 2003-07-09 | 28763.5808     |
| 2003-07-10 | 36723.4633     |
| 2003-07-11 | 37043.4607     |
| 2003-07-12 | 36299.4693     |
| 2003-07-13 | 28815.5792     |
| 2003-07-14 | 38615.4352     |
| 2003-07-15 | 36519.468      |
| 2003-07-16 | 38063.4453     |
| 2003-07-17 | 34491.4966     |
| 2003-07-18 | 26543.6138     |
| 2003-07-19 | 24039.6501     |
| 2003-07-20 | 32963.5189     |
| 2003-07-21 | 32239.5306     |
| 2003-07-22 | 29859.5648     |
| 2003-07-23 | 34611.4966     |
| 2003-07-24 | 28519.5848     |
| 2003-07-25 | 30519.5551     |
| 2003-07-26 | 23071.6639     |
| 2003-07-27 | 32739.5222     |
| 2003-07-28 | 30651.5528     |
| 2003-07-29 | 43699.3621     |
| 2003-07-30 | 35755.4791     |
| 2003-07-31 | 35219.4848     |
| 2003-08-01 | 20771.6974     |
| 2003-08-02 | 16999.7514     |
| 2003-08-03 | 17787.7415     |
| 2003-08-04 | 27603.597      |
| 2003-08-05 | 25747.624      |
| 2003-08-06 | 18359.7327     |
| 2003-08-07 | 22987.6646     |
| 2003-08-08 | 25127.6343     |
| 2003-08-09 | 35927.4755     |
| 2003-08-10 | 34427.4987     |
| 2003-08-11 | 21023.6932     |
| 2003-08-12 | 23867.6517     |
| 2003-08-13 | 25279.6313     |
| 2003-08-14 | 16783.7545     |
| 2003-08-15 | 18839.725      |
| 2003-08-16 | 15595.7725     |
| 2003-08-17 | 21051.6923     |
| 2003-08-18 | 27515.5979     |
| 2003-08-19 | 24651.64       |
| 2003-08-20 | 25319.63       |
| 2003-08-21 | 24991.6348     |
| 2003-08-22 | 25939.6216     |
| 2003-08-23 | 27527.5994     |
| 2003-08-24 | 22915.665      |
| 2003-08-25 | 33347.5142     |
| 2003-08-26 | 22851.6671     |
| 2003-08-27 | 18279.7333     |
| 2003-08-28 | 26367.6156     |
| 2003-08-29 | 24543.6415     |
| 2003-08-30 | 17589.4215     |
| 2003-08-31 | 33832.0661     |
| 2003-09-01 | 22047.6776     |
| 2003-09-02 | 20991.6942     |
| 2003-09-03 | 21379.6875     |
| 2003-09-04 | 25135.634      |
| 2003-09-05 | 23747.6537     |
| 2003-09-06 | 12795.8135     |
| 2003-09-07 | 12711.8143     |
| 2003-09-08 | 15315.7767     |
| 2003-09-09 | 12275.8206     |
| 2003-09-10 | 16771.7549     |
| 2003-09-11 | 21347.6885     |
| 2003-09-12 | 16139.7647     |
| 2003-09-13 | 12935.811      |
| 2003-09-14 | 14083.7942     |
| 2003-09-15 | 17675.7432     |
| 2003-09-16 | 21227.6905     |
| 2003-09-17 | 17107.7499     |
| 2003-09-18 | 25811.6238     |
| 2003-09-19 | 27895.5934     |
| 2003-09-20 | 22743.6687     |
| 2003-09-21 | 22123.677      |
| 2003-09-22 | 25711.6251     |
| 2003-09-23 | 19091.7207     |
| 2003-09-24 | 13639.8008     |
| 2003-09-25 | 19111.722      |
| 2003-09-26 | 21267.6892     |
| 2003-09-27 | 17543.7435     |
| 2003-09-28 | 14703.7858     |
| 2003-09-29 | 25035.6353     |
| 2003-09-30 | 25791.6245     |
| 2003-10-01 | 15347.7757     |
| 2003-10-02 | 8467.43802     |
| 2003-10-03 | 11599.3388     |
| 2003-10-04 | 10419.8476     |
| 2003-10-05 | 15303.7771     |
| 2003-10-06 | 13987.7964     |
| 2003-10-07 | 16195.7638     |
| 2003-10-08 | 16575.7574     |
| 2003-10-09 | 10607.8454     |
| 2003-10-10 | 10163.852      |
| 2003-10-11 | 9095.86712     |
| 2003-10-12 | 12247.8215     |
| 2003-10-13 | 24347.644      |
| 2003-10-14 | 14415.7893     |
| 2003-10-15 | 13195.8074     |
| 2003-10-16 | 28235.5882     |
| 2003-10-17 | 24063.6493     |
| 2003-10-18 | 16679.7559     |
| 2003-10-19 | 14427.7899     |
| 2003-10-20 | 19863.7093     |
| 2003-10-21 | 19123.7216     |
| 2003-10-22 | 20247.7047     |
| 2003-10-23 | 22707.6679     |
| 2003-10-24 | 17863.739      |
| 2003-10-25 | 10803.842      |
| 2003-10-26 | 12983.8104     |
| 2003-10-27 | 19003.7235     |
| 2003-10-28 | 32739.5222     |
| 2003-10-29 | 25623.626      |
| 2003-10-30 | 25051.6348     |
| 2003-10-31 | 27195.6024     |
| 2003-11-01 | 19183.7197     |
| 2003-11-02 | 16255.7638     |
| 2003-11-03 | 26127.6195     |
| 2003-11-04 | 26555.6134     |
| 2003-11-05 | 22607.6711     |
| 2003-11-06 | 22547.6711     |
| 2003-11-07 | 20283.7035     |
| 2003-11-08 | 14215.7929     |
| 2003-11-09 | 19383.7171     |
| 2003-11-10 | 18627.7279     |
| 2003-11-11 | 20487.7008     |
| 2003-11-12 | 21107.6924     |
| 2003-11-13 | 25063.6344     |
| 2003-11-14 | 27067.6046     |
| 2003-11-15 | 17067.7512     |
| 2003-11-16 | 15355.7764     |
| 2003-11-17 | 18703.7274     |
| 2003-11-18 | 23915.6521     |
| 2003-11-19 | 25111.6329     |
| 2003-11-20 | 27679.5965     |
| 2003-11-21 | 26003.6215     |
| 2003-11-22 | 20151.7058     |
| 2003-11-23 | 26087.6188     |
| 2003-11-24 | 23975.6502     |
| 2003-11-25 | 18103.7352     |
| 2003-11-26 | 24867.6369     |
| 2003-11-27 | 21783.6822     |
| 2003-11-28 | 16347.7609     |
| 2003-11-29 | 16271.7633     |
| 2003-11-30 | 15991.7665     |
| 2003-12-01 | 19806.9422     |
| 2003-12-02 | 21502.8099     |
| 2003-12-03 | 20903.8017     |
| 2003-12-04 | 18374.876      |
| 2003-12-05 | 16768.2645     |
| 2003-12-06 | 15435.7748     |
| 2003-12-07 | 13479.8031     |
| 2003-12-08 | 20143.7061     |
| 2003-12-09 | 25907.6227     |
| 2003-12-10 | 24343.6441     |
| 2003-12-11 | 22431.6694     |
| 2003-12-12 | 19995.3719     |
| 2003-12-13 | 21943.1405     |
| 2003-12-14 | 19299.1736     |
| 2003-12-15 | 22343.8017     |
| 2003-12-16 | 24079.6488     |
| 2003-12-17 | 19367.7176     |
| 2003-12-18 | 20027.7079     |
| 2003-12-19 | 21275.6889     |
| 2003-12-20 | 16559.7579     |
| 2003-12-21 | 18631.7278     |
| 2003-12-22 | 20227.7053     |
| 2003-12-23 | 23179.6623     |
| 2003-12-24 | 18011.7381     |
| 2003-12-25 | 15419.7753     |
| 2003-12-26 | 15435.7748     |
| 2003-12-27 | 23651.6548     |
| 2003-12-28 | 23043.6648     |
| 2003-12-29 | 23251.66       |
| 2003-12-30 | 21923.6796     |
| 2003-12-31 | 16431.7601     |
| 2004-01-01 | 13943.7968     |
| 2004-01-02 | 15483.7742     |
| 2004-01-03 | 14655.7864     |
| 2004-01-04 | 20383.7022     |
| 2004-01-05 | 25239.6326     |
| 2004-01-06 | 27043.6054     |
| 2004-01-07 | 17947.7383     |
| 2004-01-08 | 22231.6755     |
| 2004-01-09 | 21207.6911     |
| 2004-01-10 | 14071.7946     |
| 2004-01-11 | 16651.7568     |
| 2004-01-12 | 17971.7375     |
| 2004-01-13 | 17019.7527     |
| 2004-01-14 | 17015.7509     |
| 2004-01-15 | 19039.7224     |
| 2004-01-16 | 19119.7217     |
| 2004-01-17 | 16123.7652     |
| 2004-01-18 | 17143.7507     |
| 2004-01-19 | 23635.6554     |
| 2004-01-20 | 19055.7219     |
| 2004-01-21 | 23127.6621     |
| 2004-01-22 | 19227.7202     |
| 2004-01-23 | 15811.7694     |
| 2004-01-24 | 18803.7261     |
| 2004-01-25 | 19007.7234     |
| 2004-01-26 | 26923.6073     |
| 2004-01-27 | 29307.573      |
| 2004-01-28 | 25003.6344     |
| 2004-01-29 | 25799.6242     |
| 2004-01-30 | 28815.5792     |
| 2004-01-31 | 26307.6156     |
| 2004-02-01 | 25287.6311     |
| 2004-02-02 | 28703.5808     |
| 2004-02-03 | 23750.0826     |
| 2004-02-04 | 20080.6612     |
| 2004-02-05 | 26193.719      |
| 2004-02-06 | 31747.438      |
| 2004-02-07 | 22909.0909     |
| 2004-02-08 | 24636.6942     |
| 2004-02-09 | 22211.6761     |
| 2004-02-10 | 30111.5606     |
| 2004-02-11 | 33563.5111     |
| 2004-02-12 | 30799.55       |
| 2004-02-13 | 30735.552      |
| 2004-02-14 | 21631.6852     |
| 2004-02-15 | 18639.7275     |
| 2004-02-16 | 19487.7157     |
| 2004-02-17 | 25515.6276     |
| 2004-02-18 | 18603.7287     |
| 2004-02-19 | 22875.6663     |
| 2004-02-20 | 36647.4638     |
| 2004-02-21 | 29075.5766     |
| 2004-02-22 | 28263.5873     |
| 2004-02-23 | 29639.5681     |
| 2004-02-24 | 30315.5579     |
| 2004-02-25 | 39139.4279     |
| 2004-02-26 | 42551.405      |
| 2004-02-27 | 39459.4254     |
| 2004-02-28 | 31935.5346     |
| 2004-02-29 | 21067.6918     |
| 2004-03-01 | 34155.5036     |
| 2004-03-02 | 34743.4943     |
| 2004-03-03 | 23163.6628     |
| 2004-03-04 | 21459.6869     |
| 2004-03-05 | 19587.7144     |
| 2004-03-06 | 28667.582      |
| 2004-03-07 | 33407.5142     |
| 2004-03-08 | 35107.4884     |
| 2004-03-09 | 31235.5437     |
| 2004-03-10 | 24995.6347     |
| 2004-03-11 | 30659.5526     |
| 2004-03-12 | 32099.5313     |
| 2004-03-13 | 23987.6498     |
| 2004-03-14 | 25067.6343     |
| 2004-03-15 | 30311.558      |
| 2004-03-16 | 35399.4848     |
| 2004-03-17 | 31595.5398     |
| 2004-03-18 | 29795.565      |
| 2004-03-19 | 35423.484      |
| 2004-03-20 | 31595.5398     |
| 2004-03-21 | 28979.5777     |
| 2004-03-22 | 34459.4977     |
| 2004-03-23 | 33083.5189     |
| 2004-03-24 | 29247.573      |
| 2004-03-25 | 29507.5704     |
| 2004-03-26 | 35431.4837     |
| 2004-03-27 | 25775.625      |
| 2004-03-28 | 33255.5152     |
| 2004-03-29 | 25515.6276     |
| 2004-03-30 | 33895.5062     |
| 2004-03-31 | 43987.3567     |
| 2004-04-01 | 32583.5253     |
| 2004-04-02 | 32711.5212     |
| 2004-04-03 | 41911.3869     |
| 2004-04-04 | 29535.5695     |
| 2004-04-05 | 33959.5041     |
| 2004-04-06 | 36775.4636     |
| 2004-04-07 | 36823.462      |
| 2004-04-08 | 33303.5137     |
| 2004-04-09 | 33443.5111     |
| 2004-04-10 | 32271.5296     |
| 2004-04-11 | 29155.574      |
| 2004-04-12 | 37315.4558     |
| 2004-04-13 | 32015.534      |
| 2004-04-14 | 35335.483      |
| 2004-04-15 | 37323.4556     |
| 2004-04-16 | 41555.3926     |
| 2004-04-17 | 28819.579      |
| 2004-04-18 | 29311.5728     |
| 2004-04-19 | 25927.622      |
| 2004-04-20 | 42207.3851     |
| 2004-04-21 | 42787.376      |
| 2004-04-22 | 44243.3562     |
| 2004-04-23 | 42755.3771     |
| 2004-04-24 | 35279.4848     |
| 2004-04-25 | 34719.4951     |
| 2004-04-26 | 38383.4408     |
| 2004-04-27 | 35605.2893     |
| 2004-04-28 | 28571.5832     |
| 2004-04-29 | 27955.5914     |
| 2004-04-30 | 36247.4729     |
| 2004-05-01 | 38039.446      |
| 2004-05-02 | 45327.3386     |
| 2004-05-03 | 41171.4011     |
| 2004-05-04 | 34539.4951     |
| 2004-05-05 | 34047.5052     |
| 2004-05-06 | 36587.4677     |
| 2004-05-07 | 38403.4401     |
| 2004-05-08 | 31395.5424     |
| 2004-05-09 | 33195.5152     |
| 2004-05-10 | 26015.2066     |
| 2004-05-11 | 36025.7851     |
| 2004-05-12 | 38810.5785     |
| 2004-05-13 | 36263.8017     |
| 2004-05-14 | 31209.9174     |
| 2004-05-15 | 32027.1074     |
| 2004-05-16 | 28690.9091     |
| 2004-05-17 | 28942.8099     |
| 2004-05-18 | 36160.6612     |
| 2004-05-19 | 39613.8843     |
| 2004-05-20 | 38394.0496     |
| 2004-05-21 | 32019.1736     |
| 2004-05-22 | 25388.4298     |
| 2004-05-23 | 19436.0331     |
| 2004-05-24 | 32844.2975     |
| 2004-05-25 | 44891.9008     |
| 2004-05-26 | 46694.876      |
| 2004-05-27 | 46712.7273     |
| 2004-05-28 | 51792.3967     |
| 2004-05-29 | 42416.5289     |
| 2004-05-30 | 37955.7025     |
| 2004-05-31 | 39361.9835     |
| 2004-06-01 | 31180.1653     |
| 2004-06-02 | 36105.124      |
| 2004-06-03 | 33891.5703     |
| 2004-06-04 | 26846.281      |
| 2004-06-05 | 25098.843      |
| 2004-06-06 | 17781.8182     |
| 2004-06-07 | 17980.1653     |
| 2004-06-08 | 28875.3719     |
| 2004-06-09 | 22290.2479     |
| 2004-06-10 | 41480.0        |
| 2004-06-11 | 50826.1984     |
| 2004-06-12 | 42857.1901     |
| 2004-06-13 | 36782.0661     |
| 2004-06-14 | 44458.0165     |
| 2004-06-15 | 40413.2231     |
| 2004-06-16 | 39234.7934     |
| 2004-06-17 | 40172.9752     |
| 2004-06-18 | 35891.9835     |
| 2004-06-19 | 22268.4298     |
| 2004-06-20 | 27215.124      |
| 2004-06-21 | 27980.9917     |
| 2004-06-22 | 40306.1157     |
| 2004-06-23 | 38189.0909     |
| 2004-06-24 | 38115.8678     |
| 2004-06-25 | 37524.1322     |
| 2004-06-26 | 32389.0083     |
| 2004-06-27 | 26038.9256     |
| 2004-06-28 | 25251.7355     |
| 2004-06-29 | 27416.8595     |
| 2004-06-30 | 40131.157      |
| 2004-07-01 | 29598.6777     |
| 2004-07-02 | 31514.0496     |
| 2004-07-03 | 17308.9256     |
| 2004-07-04 | 17696.9422     |
| 2004-07-05 | 36664.0496     |
| 2004-07-06 | 36904.1322     |
| 2004-07-07 | 26565.8678     |
| 2004-07-08 | 25728.0992     |
| 2004-07-09 | 30574.1322     |
| 2004-07-10 | 27017.1074     |
| 2004-07-11 | 24785.9504     |
| 2004-07-12 | 40344.9587     |
| 2004-07-13 | 40930.9091     |
| 2004-07-14 | 36963.9669     |
| 2004-07-15 | 36985.124      |
| 2004-07-16 | 38719.3388     |
| 2004-07-17 | 24218.1818     |
| 2004-07-18 | 33718.9256     |
| 2004-07-19 | 41234.3802     |
| 2004-07-20 | 24339.1736     |
| 2004-07-21 | 21948.0992     |
| 2004-07-22 | 32306.281      |
| 2004-07-23 | 33712.2314     |
| 2004-07-24 | 27350.0        |
| 2004-07-25 | 31883.8843     |
| 2004-07-26 | 33107.8512     |
| 2004-07-27 | 26235.3719     |
| 2004-07-28 | 26378.0165     |
| 2004-07-29 | 34917.0248     |
| 2004-07-30 | 34442.9752     |
| 2004-07-31 | 28375.124      |
| 2004-08-01 | 19295.124      |
| 2004-08-02 | 25433.4185     |
| 2004-08-03 | 25349.0083     |
| 2004-08-04 | 25293.2231     |
| 2004-08-05 | 23945.124      |
| 2004-08-06 | 20870.2479     |
| 2004-08-07 | 17210.9917     |
| 2004-08-08 | 18166.8703     |
| 2004-08-09 | 24314.1646     |
| 2004-08-10 | 26602.3141     |
| 2004-08-11 | 28327.9339     |
| 2004-08-12 | 19435.8678     |
| 2004-08-13 | 22631.9008     |
| 2004-08-14 | 16561.9835     |
| 2004-08-15 | 15302.4793     |
| 2004-08-16 | 23411.0744     |
| 2004-08-17 | 27680.1653     |
| 2004-08-18 | 25068.0165     |
| 2004-08-19 | 29725.4186     |
| 2004-08-20 | 30537.5207     |
| 2004-08-21 | 15517.1074     |
| 2004-08-22 | 12571.0744     |
| 2004-08-23 | 17243.9669     |
| 2004-08-24 | 20630.0826     |
| 2004-08-25 | 36000.0        |
| 2004-08-26 | 41200.4908     |
| 2004-08-27 | 39634.9587     |
| 2004-08-28 | 22208.1818     |
| 2004-08-29 | 22859.0083     |
| 2004-08-30 | 34896.9422     |
| 2004-08-31 | 35450.9091     |
| 2004-09-01 | 20020.9091     |
| 2004-09-02 | 17800.0        |
| 2004-09-03 | 16248.9256     |
| 2004-09-04 | 14222.9752     |
| 2004-09-05 | 13958.6777     |
| 2004-09-06 | 14872.1488     |
| 2004-09-07 | 19072.8099     |
| 2004-09-08 | 28831.9008     |
| 2004-09-09 | 28672.1488     |
| 2004-09-10 | 24035.0413     |
| 2004-09-11 | 26278.9256     |
| 2004-09-12 | 21818.9256     |
| 2004-09-13 | 13212.1488     |
| 2004-09-14 | 13345.9504     |
| 2004-09-15 | 15274.876      |
| 2004-09-16 | 20800.8265     |
| 2004-09-17 | 19731.157      |
| 2004-09-18 | 13117.0248     |
| 2004-09-19 | 12996.0331     |
| 2004-09-20 | 9102.89256     |
| 2004-09-21 | 18735.0413     |
| 2004-09-22 | 21442.8099     |
| 2004-09-23 | 21764.876      |
| 2004-09-24 | 23845.8678     |
| 2004-09-25 | 19471.8182     |
| 2004-09-26 | 17323.2231     |
| 2004-09-27 | 21601.8182     |
| 2004-09-28 | 20671.9835     |
| 2004-09-29 | 18800.9917     |
| 2004-09-30 | 20776.0331     |
| 2004-10-01 | 13646.8595     |
| 2004-10-02 | 14402.9752     |
| 2004-10-03 | 8562.06612     |
| 2004-10-04 | 12908.4298     |
| 2004-10-05 | 12478.2645     |
| 2004-10-06 | 11352.9752     |
| 2004-10-07 | 11512.8926     |
| 2004-10-08 | 13989.1736     |
| 2004-10-09 | 6885.86777     |
| 2004-10-10 | 7447.10744     |
| 2004-10-11 | 10241.9835     |
| 2004-10-12 | 16664.9587     |
| 2004-10-13 | 13357.0248     |
| 2004-10-14 | 11708.1818     |
| 2004-10-15 | 12234.9587     |
| 2004-10-16 | 10290.0        |
| 2004-10-17 | 14835.124      |
| 2004-10-18 | 13357.0248     |
| 2004-10-19 | 10615.0413     |
| 2004-10-20 | 10592.9752     |
| 2004-10-21 | 12007.8512     |
| 2004-10-22 | 11900.1653     |
| 2004-10-23 | 10589.0083     |
| 2004-10-24 | 12858.0165     |
| 2004-10-25 | 14709.0083     |
| 2004-10-26 | 10088.843      |
| 2004-10-27 | 11622.0661     |
| 2004-10-28 | 15662.9988     |
| 2004-10-29 | 9661.90083     |
| 2004-10-30 | 7705.86777     |
| 2004-10-31 | 10899.0083     |
| 2004-11-01 | 17186.281      |
| 2004-11-02 | 16268.843      |
| 2004-11-03 | 12037.9339     |
| 2004-11-04 | 13138.5124     |
| 2004-11-05 | 12029.0083     |
| 2004-11-06 | 12269.9174     |
| 2004-11-07 | 17537.0248     |
| 2004-11-08 | 18287.8512     |
| 2004-11-09 | 16473.9669     |
| 2004-11-10 | 14871.0744     |
| 2004-11-11 | 14840.9091     |
| 2004-11-12 | 14297.0248     |
| 2004-11-13 | 12073.9669     |
| 2004-11-14 | 9744.95868     |
| 2004-11-15 | 12079.0909     |
| 2004-11-16 | 13906.3636     |
| 2004-11-17 | 14810.1653     |
| 2004-11-18 | 20767.1074     |
| 2004-11-19 | 15293.0579     |
| 2004-11-20 | 14211.157      |
| 2004-11-21 | 19362.9752     |
| 2004-11-22 | 26844.0496     |
| 2004-11-23 | 22203.0579     |
| 2004-11-24 | 18786.1984     |
| 2004-11-25 | 14251.8182     |
| 2004-11-26 | 18086.7769     |
| 2004-11-27 | 18112.1488     |
| 2004-11-28 | 28730.9917     |
| 2004-11-29 | 22704.9587     |
| 2004-11-30 | 20520.2479     |
| 2004-12-01 | 20921.3824     |
| 2004-12-02 | 15220.9091     |
| 2004-12-03 | 22239.1736     |
| 2004-12-04 | 20746.1157     |
| 2004-12-05 | 23158.7603     |
| 2004-12-06 | 23214.9587     |
| 2004-12-07 | 22456.8595     |
| 2004-12-08 | 18808.0992     |
| 2004-12-09 | 18142.8926     |
| 2004-12-10 | 17873.5753     |
| 2004-12-11 | 13316.0331     |
| 2004-12-12 | 16011.9008     |
| 2004-12-13 | 22630.0        |
| 2004-12-14 | 19466.0331     |
| 2004-12-15 | 18844.0496     |
| 2004-12-16 | 17041.9835     |
| 2004-12-17 | 19915.8678     |
| 2004-12-18 | 14585.9504     |
| 2004-12-19 | 15807.9339     |
| 2004-12-20 | 19630.9917     |
| 2004-12-21 | 21401.7355     |
| 2004-12-22 | 23350.0826     |
| 2004-12-23 | 24293.8017     |
| 2004-12-24 | 19618.843      |
| 2004-12-25 | 16556.0331     |
| 2004-12-26 | 17692.8926     |
| 2004-12-27 | 23208.0992     |
| 2004-12-28 | 29044.0496     |
| 2004-12-29 | 26082.9752     |
| 2004-12-30 | 31407.1901     |
| 2004-12-31 | 29721.2397     |
| 2005-01-01 | 17063.0579     |
| 2005-01-02 | 15398.0992     |
| 2005-01-03 | 22765.9504     |
| 2005-01-04 | 23740.4793     |
| 2005-01-05 | 19842.6446     |
| 2005-01-06 | 20070.9091     |
| 2005-01-07 | 24117.1074     |
| 2005-01-08 | 10846.9422     |
| 2005-01-09 | 9964.04959     |
| 2005-01-10 | 7533.22314     |
| 2005-01-11 | 6032.97521     |
| 2005-01-12 | 8635.12397     |
| 2005-01-13 | 6482.14876     |
| 2005-01-14 | 8172.14876     |
| 2005-01-15 | 7280.24793     |
| 2005-01-16 | 6414.21488     |
| 2005-01-17 | 7962.97521     |
| 2005-01-18 | 11602.9752     |
| 2005-01-19 | 10537.1074     |
| 2005-01-20 | 6529.00826     |
| 2005-01-21 | 5300.0         |
| 2005-01-22 | 7187.10744     |
| 2005-01-23 | 8080.08264     |
| 2005-01-24 | 6194.95868     |
| 2005-01-25 | 9693.22314     |
| 2005-01-26 | 11289.9174     |
| 2005-01-27 | 8064.87603     |
| 2005-01-28 | 8685.95041     |
| 2005-01-29 | 6607.19008     |
| 2005-01-30 | 5727.02479     |
| 2005-01-31 | 9414.87603     |
| 2005-02-01 | 14092.1488     |
| 2005-02-02 | 15695.124      |
| 2005-02-03 | 15213.9669     |
| 2005-02-04 | 13047.0248     |
| 2005-02-05 | 10001.0744     |
| 2005-02-06 | 14398.843      |
| 2005-02-07 | 13942.2314     |
| 2005-02-08 | 19263.8843     |
| 2005-02-09 | 16254.9587     |
| 2005-02-10 | 16841.6529     |
| 2005-02-11 | 19041.157      |
| 2005-02-12 | 15292.9752     |
| 2005-02-13 | 19837.1074     |
| 2005-02-14 | 13525.9504     |
| 2005-02-15 | 10111.9008     |
| 2005-02-16 | 7915.78512     |
| 2005-02-17 | 11045.9504     |
| 2005-02-18 | 10416.1157     |
| 2005-02-19 | 9937.02479     |
| 2005-02-20 | 7646.8595      |
| 2005-02-21 | 6517.93388     |
| 2005-02-22 | 7597.10744     |
| 2005-02-23 | 7287.10744     |
| 2005-02-24 | 10066.0331     |
| 2005-02-25 | 8145.95041     |
| 2005-02-26 | 6734.87603     |
| 2005-02-27 | 9572.97521     |
| 2005-02-28 | 12000.0        |
| 2005-03-01 | 8969.00826     |
| 2005-03-02 | 7714.95868     |
| 2005-03-03 | 8735.95041     |
| 2005-03-04 | 6661.90083     |
| 2005-03-05 | 7417.19008     |
| 2005-03-06 | 7198.09917     |
| 2005-03-07 | 6352.14876     |
| 2005-03-08 | 7010.0         |
| 2005-03-09 | 6151.81818     |
| 2005-03-10 | 6785.95041     |
| 2005-03-11 | 7421.98347     |
| 2005-03-12 | 8157.93388     |
| 2005-03-13 | 9831.81818     |
| 2005-03-14 | 6859.09091     |
| 2005-03-15 | 8523.8843      |
| 2005-03-16 | 9321.98347     |
| 2005-03-17 | 8457.02479     |
| 2005-03-18 | 9575.86777     |
| 2005-03-19 | 11624.0496     |
| 2005-03-20 | 12150.1653     |
| 2005-03-21 | 14968.4801     |
| 2005-03-22 | 25960.3907     |
| 2005-03-23 | 21186.8595     |
| 2005-03-24 | 19661.0744     |
| 2005-03-25 | 24259.7521     |
| 2005-03-26 | 21243.9669     |
| 2005-03-27 | 21898.0165     |
| 2005-03-28 | 29984.876      |
| 2005-03-29 | 28214.1322     |
| 2005-03-30 | 29026.0331     |
| 2005-03-31 | 26273.2231     |
| 2005-04-01 | 27185.7851     |
| 2005-04-02 | 26484.2975     |
| 2005-04-03 | 29893.9669     |
| 2005-04-04 | 34288.9256     |
| 2005-04-05 | 38484.876      |
| 2005-04-06 | 42770.2479     |
| 2005-04-07 | 39152.8926     |
| 2005-04-08 | 36038.0992     |
| 2005-04-09 | 23040.1653     |
| 2005-04-10 | 22619.0083     |
| 2005-04-11 | 35255.9504     |
| 2005-04-12 | 40651.0744     |
| 2005-04-13 | 33354.0496     |
| 2005-04-14 | 36734.2149     |
| 2005-04-15 | 30230.0826     |
| 2005-04-16 | 23230.4132     |
| 2005-04-17 | 20563.9669     |
| 2005-04-18 | 28785.9504     |
| 2005-04-19 | 42732.9752     |
| 2005-04-20 | 47445.0413     |
| 2005-04-21 | 46526.1157     |
| 2005-04-22 | 35983.0579     |
| 2005-04-23 | 31071.0744     |
| 2005-04-24 | 28584.7107     |
| 2005-04-25 | 39962.0661     |
| 2005-04-26 | 42510.9917     |
| 2005-04-27 | 42024.9587     |
| 2005-04-28 | 37422.9752     |
| 2005-04-29 | 37754.7934     |
| 2005-04-30 | 22762.1488     |
| 2005-05-01 | 21133.8017     |
| 2005-05-02 | 36825.9504     |
| 2005-05-03 | 39151.0744     |
| 2005-05-04 | 35927.0248     |
| 2005-05-05 | 33527.9339     |
| 2005-05-06 | 22458.5725     |
| 2005-05-07 | 30614.9587     |
| 2005-05-08 | 23731.9835     |
| 2005-05-09 | 39729.0909     |
| 2005-05-10 | 31086.1157     |
| 2005-05-11 | 38641.9008     |
| 2005-05-12 | 45715.8678     |
| 2005-05-13 | 44488.0992     |
| 2005-05-14 | 39923.2231     |
| 2005-05-15 | 42740.9091     |
| 2005-05-16 | 25151.9835     |
| 2005-05-17 | 19124.6281     |
| 2005-05-18 | 29633.0579     |
| 2005-05-19 | 43681.9835     |
| 2005-05-20 | 37615.0413     |
| 2005-05-21 | 32394.1322     |
| 2005-05-22 | 19812.0661     |
| 2005-05-23 | 25136.5289     |
| 2005-05-24 | 40889.2562     |
| 2005-05-25 | 39212.1488     |
| 2005-05-26 | 28311.0744     |
| 2005-05-27 | 25586.9422     |
| 2005-05-28 | 27803.0579     |
| 2005-05-29 | 24101.0744     |
| 2005-05-30 | 23817.9339     |
| 2005-05-31 | 40777.2727     |
| 2005-06-01 | 34100.9917     |
| 2005-06-02 | 35422.8926     |
| 2005-06-03 | 43103.0579     |
| 2005-06-04 | 32198.0992     |
| 2005-06-05 | 22834.0496     |
| 2005-06-06 | 34220.8265     |
| 2005-06-07 | 35530.0826     |
| 2005-06-08 | 36753.9669     |
| 2005-06-09 | 36083.0579     |
| 2005-06-10 | 31434.9587     |
| 2005-06-11 | 19467.1901     |
| 2005-06-12 | 24579.0909     |
| 2005-06-13 | 38077.9339     |
| 2005-06-14 | 29292.0661     |
| 2005-06-15 | 31021.0744     |
| 2005-06-16 | 27794.2149     |
| 2005-06-17 | 29394.9587     |
| 2005-06-18 | 20410.2479     |
| 2005-06-19 | 26156.0331     |
| 2005-06-20 | 33783.9669     |
| 2005-06-21 | 35387.9339     |
| 2005-06-22 | 28742.1488     |
| 2005-06-23 | 20696.8595     |
| 2005-06-24 | 24141.9835     |
| 2005-06-25 | 16541.0744     |
| 2005-06-26 | 23740.9091     |
| 2005-06-27 | 20104.0496     |
| 2005-06-28 | 23650.9091     |
| 2005-06-29 | 42758.2645     |
| 2005-06-30 | 42079.2562     |
| 2005-07-01 | 32624.876      |
| 2005-07-02 | 24113.1405     |
| 2005-07-03 | 24702.0661     |
| 2005-07-04 | 26264.1322     |
| 2005-07-05 | 29328.0992     |
| 2005-07-06 | 36093.1405     |
| 2005-07-07 | 39231.9835     |
| 2005-07-08 | 37714.9587     |
| 2005-07-09 | 25488.843      |
| 2005-07-10 | 20991.157      |
| 2005-07-11 | 35750.9917     |
| 2005-07-12 | 38905.9504     |
| 2005-07-13 | 41516.9422     |
| 2005-07-14 | 33172.8926     |
| 2005-07-15 | 34938.843      |
| 2005-07-16 | 29112.0661     |
| 2005-07-17 | 29546.0331     |
| 2005-07-18 | 31433.8017     |
| 2005-07-19 | 38423.8017     |
| 2005-07-20 | 31586.0331     |
| 2005-07-21 | 29639.8347     |
| 2005-07-22 | 27304.9587     |
| 2005-07-23 | 23011.8182     |
| 2005-07-24 | 18036.9422     |
| 2005-07-25 | 33487.0248     |
| 2005-07-26 | 32770.0        |
| 2005-07-27 | 34962.0661     |
| 2005-07-28 | 34873.0579     |
| 2005-07-29 | 40690.1653     |
| 2005-07-30 | 31257.9339     |
| 2005-07-31 | 28002.8099     |
| 2005-08-01 | 28373.9669     |
| 2005-08-02 | 25567.0248     |
| 2005-08-03 | 23145.9504     |
| 2005-08-04 | 29044.9587     |
| 2005-08-05 | 31097.9339     |
| 2005-08-06 | 26874.0496     |
| 2005-08-07 | 22368.1818     |
| 2005-08-08 | 27270.0        |
| 2005-08-09 | 29385.9504     |
| 2005-08-10 | 32859.9174     |
| 2005-08-11 | 38641.0744     |
| 2005-08-12 | 36769.9174     |
| 2005-08-13 | 22715.9504     |
| 2005-08-14 | 14166.9422     |
| 2005-08-15 | 22409.8347     |
| 2005-08-16 | 24654.9587     |
| 2005-08-17 | 24372.8099     |
| 2005-08-18 | 26507.1074     |
| 2005-08-19 | 24710.9917     |
| 2005-08-20 | 19454.9587     |
| 2005-08-21 | 13264.1322     |
| 2005-08-22 | 21723.9669     |
| 2005-08-23 | 26461.9835     |
| 2005-08-24 | 29451.0744     |
| 2005-08-25 | 33281.9835     |
| 2005-08-26 | 31479.0083     |
| 2005-08-27 | 23611.0744     |
| 2005-08-28 | 23123.1405     |
| 2005-08-29 | 25062.9752     |
| 2005-08-30 | 18739.0083     |
| 2005-08-31 | 18560.8265     |
| 2005-09-01 | 17784.0496     |
| 2005-09-02 | 20575.2066     |
| 2005-09-03 | 13156.3636     |
| 2005-09-04 | 15510.0        |
| 2005-09-05 | 14008.0165     |
| 2005-09-06 | 20763.0579     |
| 2005-09-07 | 23383.0579     |
| 2005-09-08 | 27491.5128     |
| 2005-09-09 | 18372.8926     |
| 2005-09-10 | 9336.19835     |
| 2005-09-11 | 13963.9669     |
| 2005-09-12 | 18991.9835     |
| 2005-09-13 | 20660.8265     |
| 2005-09-14 | 18719.0083     |
| 2005-09-15 | 27277.9339     |
| 2005-09-16 | 27703.1405     |
| 2005-09-17 | 25306.9422     |
| 2005-09-18 | 19490.9917     |
| 2005-09-19 | 29442.9752     |
| 2005-09-20 | 24924.0496     |
| 2005-09-21 | 28236.8595     |
| 2005-09-22 | 28921.0744     |
| 2005-09-23 | 16162.1488     |
| 2005-09-24 | 15130.0826     |
| 2005-09-25 | 14758.9256     |
| 2005-09-26 | 21194.9587     |
| 2005-09-27 | 22536.0331     |
| 2005-09-28 | 25383.0579     |
| 2005-09-29 | 18025.0413     |
| 2005-09-30 | 25304.9587     |
| 2005-10-01 | 14182.8099     |
| 2005-10-02 | 23748.9256     |
| 2005-10-03 | 18068.0165     |
| 2005-10-04 | 19354.7107     |
| 2005-10-05 | 14950.9917     |
| 2005-10-06 | 17470.8265     |
| 2005-10-07 | 18098.9256     |
| 2005-10-08 | 13781.157      |
| 2005-10-09 | 15903.8017     |
| 2005-10-10 | 18723.0579     |
| 2005-10-11 | 23541.0744     |
| 2005-10-12 | 25580.9917     |
| 2005-10-13 | 25972.0661     |
| 2005-10-14 | 21790.9091     |
| 2005-10-15 | 19045.9504     |
| 2005-10-16 | 20286.9422     |
| 2005-10-17 | 28750.9917     |
| 2005-10-18 | 25353.8843     |
| 2005-10-19 | 32100.0827     |
| 2005-10-20 | 31105.8678     |
| 2005-10-21 | 26839.0909     |
| 2005-10-22 | 20076.8595     |
| 2005-10-23 | 18980.0826     |
| 2005-10-24 | 25780.0826     |
| 2005-10-25 | 20852.8926     |
| 2005-10-26 | 21843.2231     |
| 2005-10-27 | 18959.1736     |
| 2005-10-28 | 15998.0992     |
| 2005-10-29 | 13249.0083     |
| 2005-10-30 | 13894.0496     |
| 2005-10-31 | 15738.0992     |
| 2005-11-01 | 18948.0992     |
| 2005-11-02 | 16032.9752     |
| 2005-11-03 | 15177.9339     |
| 2005-11-04 | 16629.9174     |
| 2005-11-05 | 11960.9091     |
| 2005-11-06 | 14892.1488     |
| 2005-11-07 | 23015.0413     |
| 2005-11-08 | 21279.0083     |
| 2005-11-09 | 21037.1074     |
| 2005-11-10 | 24677.1074     |
| 2005-11-11 | 17669.0909     |
| 2005-11-12 | 17251.9835     |
| 2005-11-13 | 18975.8678     |
| 2005-11-14 | 17727.1074     |
| 2005-11-15 | 19146.8595     |
| 2005-11-16 | 28341.9835     |
| 2005-11-17 | 32739.1736     |
| 2005-11-18 | 31355.9504     |
| 2005-11-19 | 18684.876      |
| 2005-11-20 | 21786.0331     |
| 2005-11-21 | 27837.1074     |
| 2005-11-22 | 35948.9256     |
| 2005-11-23 | 32971.157      |
| 2005-11-24 | 22303.8017     |
| 2005-11-25 | 22365.7851     |
| 2005-11-26 | 22248.9256     |
| 2005-11-27 | 31964.0496     |
| 2005-11-28 | 32222.9752     |
| 2005-11-29 | 19221.0744     |
| 2005-11-30 | 20813.1405     |
| 2005-12-01 | 15880.8265     |
| 2005-12-02 | 13269.1736     |
| 2005-12-03 | 14936.1984     |
| 2005-12-04 | 14783.9669     |
| 2005-12-05 | 19844.0496     |
| 2005-12-06 | 20111.0744     |
| 2005-12-07 | 15532.9752     |
| 2005-12-08 | 14728.1818     |
| 2005-12-09 | 13500.0        |
| 2005-12-10 | 11081.0744     |
| 2005-12-11 | 16034.9587     |
| 2005-12-12 | 16208.1818     |
| 2005-12-13 | 17144.9587     |
| 2005-12-14 | 20311.9008     |
| 2005-12-15 | 19580.0        |
| 2005-12-16 | 22769.0083     |
| 2005-12-17 | 21980.9917     |
| 2005-12-18 | 15622.0661     |
| 2005-12-19 | 14993.2231     |
| 2005-12-20 | 18112.7273     |
| 2005-12-21 | 14598.843      |
| 2005-12-22 | 15360.0        |
| 2005-12-23 | 13831.0744     |
| 2005-12-24 | 12519.0083     |
| 2005-12-25 | 10384.1322     |
| 2005-12-26 | 14038.0992     |
| 2005-12-27 | 22326.8595     |
| 2005-12-28 | 25254.9587     |
| 2005-12-29 | 24956.1157     |
| 2005-12-30 | 25608.9256     |
| 2005-12-31 | 14244.876      |
| 2006-01-01 | 16810.9917     |
| 2006-01-02 | 24386.0331     |
| 2006-01-03 | 20597.0248     |
| 2006-01-04 | 18777.9339     |
| 2006-01-05 | 17381.9008     |
| 2006-01-06 | 18577.9339     |
| 2006-01-07 | 15132.1488     |
| 2006-01-08 | 19466.281      |
| 2006-01-09 | 14759.0083     |
| 2006-01-10 | 19264.7934     |
| 2006-01-11 | 17796.9422     |
| 2006-01-12 | 16943.8843     |
| 2006-01-13 | 13645.124      |
| 2006-01-14 | 12359.1736     |
| 2006-01-15 | 15467.1074     |
| 2006-01-16 | 19789.6694     |
| 2006-01-17 | 18729.0083     |
| 2006-01-18 | 15056.9422     |
| 2006-01-19 | 16878.2645     |
| 2006-01-20 | 17000.9917     |
| 2006-01-21 | 14476.0331     |
| 2006-01-22 | 12608.9256     |
| 2006-01-23 | 23892.8099     |
| 2006-01-24 | 27193.2231     |
| 2006-01-25 | 23541.0744     |
| 2006-01-26 | 23118.843      |
| 2006-01-27 | 18312.9752     |
| 2006-01-28 | 18653.0579     |
| 2006-01-29 | 21422.9752     |
| 2006-01-30 | 30601.0744     |
| 2006-01-31 | 32023.8017     |
| 2006-02-01 | 25293.0579     |
| 2006-02-02 | 22808.0165     |
| 2006-02-03 | 23312.9752     |
| 2006-02-04 | 14847.9339     |
| 2006-02-05 | 15225.9504     |
| 2006-02-06 | 22179.0083     |
| 2006-02-07 | 17303.9669     |
| 2006-02-08 | 16952.0661     |
| 2006-02-09 | 21547.0248     |
| 2006-02-10 | 30637.1074     |
| 2006-02-11 | 18743.8843     |
| 2006-02-12 | 20605.0413     |
| 2006-02-13 | 23193.8017     |
| 2006-02-14 | 23404.876      |
| 2006-02-15 | 20907.9339     |
| 2006-02-16 | 29075.9504     |
| 2006-02-17 | 22860.0        |
| 2006-02-18 | 19074.9587     |
| 2006-02-19 | 18864.2149     |
| 2006-02-20 | 23322.1488     |
| 2006-02-21 | 24679.0083     |
| 2006-02-22 | 16123.2231     |
| 2006-02-23 | 17471.157      |
| 2006-02-24 | 14673.9669     |
| 2006-02-25 | 16239.0083     |
| 2006-02-26 | 24814.0496     |
| 2006-02-27 | 30342.8926     |
| 2006-02-28 | 35971.9008     |
| 2006-03-01 | 31363.8017     |
| 2006-03-02 | 32096.8595     |
| 2006-03-03 | 31147.0248     |
| 2006-03-04 | 22573.9669     |
| 2006-03-05 | 23529.9174     |
| 2006-03-06 | 23915.9504     |
| 2006-03-07 | 21255.2066     |
| 2006-03-08 | 30748.0992     |
| 2006-03-09 | 31608.9256     |
| 2006-03-10 | 39633.2231     |
| 2006-03-11 | 24551.9835     |
| 2006-03-12 | 23736.9422     |
| 2006-03-13 | 28982.0661     |
| 2006-03-14 | 31361.8182     |
| 2006-03-15 | 28957.0248     |
| 2006-03-16 | 29818.0992     |
| 2006-03-17 | 36200.9091     |
| 2006-03-18 | 27087.1074     |
| 2006-03-19 | 20617.0248     |
| 2006-03-20 | 25181.9835     |
| 2006-03-21 | 16964.0496     |
| 2006-03-22 | 24817.1074     |
| 2006-03-23 | 21981.0744     |
| 2006-03-24 | 23304.0496     |
| 2006-03-25 | 17436.9422     |
| 2006-03-26 | 18308.0165     |
| 2006-03-27 | 32432.2314     |
| 2006-03-28 | 28422.0661     |
| 2006-03-29 | 29970.9917     |
| 2006-03-30 | 30841.9835     |
| 2006-03-31 | 21245.124      |
| 2006-04-01 | 29148.843      |
| 2006-04-02 | 30364.0496     |
| 2006-04-03 | 39918.7603     |
| 2006-04-04 | 43362.8926     |
| 2006-04-05 | 36702.1488     |
| 2006-04-06 | 34652.1488     |
| 2006-04-07 | 29236.9422     |
| 2006-04-08 | 26155.0413     |
| 2006-04-09 | 24490.9917     |
| 2006-04-10 | 35318.0992     |
| 2006-04-11 | 35882.0661     |
| 2006-04-12 | 30022.8926     |
| 2006-04-13 | 26341.2397     |
| 2006-04-14 | 29198.9256     |
| 2006-04-15 | 15882.1488     |
| 2006-04-16 | 18161.9835     |
| 2006-04-17 | 39885.9504     |
| 2006-04-18 | 37568.0992     |
| 2006-04-19 | 43711.0744     |
| 2006-04-20 | 34040.0        |
| 2006-04-21 | 37685.124      |
| 2006-04-22 | 29782.1488     |
| 2006-04-23 | 22087.1074     |
| 2006-04-24 | 43245.0413     |
| 2006-04-25 | 40789.9174     |
| 2006-04-26 | 36229.8347     |
| 2006-04-27 | 40848.843      |
| 2006-04-28 | 39445.2893     |
| 2006-04-29 | 32334.5455     |
| 2006-04-30 | 27627.0248     |
| 2006-05-01 | 35230.0        |
| 2006-05-02 | 33030.9091     |
| 2006-05-03 | 34781.157      |
| 2006-05-04 | 37288.0165     |
| 2006-05-05 | 35555.9504     |
| 2006-05-06 | 29484.2149     |
| 2006-05-07 | 27719.0909     |
| 2006-05-08 | 38504.876      |
| 2006-05-09 | 39972.1488     |
| 2006-05-10 | 35998.0992     |
| 2006-05-11 | 37036.1157     |
| 2006-05-12 | 33051.9008     |
| 2006-05-13 | 22694.0496     |
| 2006-05-14 | 22224.1322     |
| 2006-05-15 | 32633.8843     |
| 2006-05-16 | 37098.9256     |
| 2006-05-17 | 36620.0826     |
| 2006-05-18 | 40245.2893     |
| 2006-05-19 | 37415.2066     |
| 2006-05-20 | 33233.0579     |
| 2006-05-21 | 28240.9091     |
| 2006-05-22 | 24398.0992     |
| 2006-05-23 | 34671.0744     |
| 2006-05-24 | 41777.9339     |
| 2006-05-25 | 45623.8017     |
| 2006-05-26 | 36512.0661     |
| 2006-05-27 | 22569.0083     |
| 2006-05-28 | 27950.2479     |
| 2006-05-29 | 36054.876      |
| 2006-05-30 | 46042.0661     |
| 2006-05-31 | 47192.7273     |
| 2006-06-01 | 30967.1901     |
| 2006-06-02 | 33852.0661     |
| 2006-06-03 | 32907.8512     |
| 2006-06-04 | 27429.7521     |
| 2006-06-05 | 31587.0248     |
| 2006-06-06 | 19738.1818     |
| 2006-06-07 | 21850.0826     |
| 2006-06-08 | 28494.9587     |
| 2006-06-09 | 29895.0413     |
| 2006-06-10 | 29856.0331     |
| 2006-06-11 | 32998.9256     |
| 2006-06-12 | 33315.9504     |
| 2006-06-13 | 35625.9504     |
| 2006-06-14 | 38631.0744     |
| 2006-06-15 | 37340.9917     |
| 2006-06-16 | 45133.0579     |
| 2006-06-17 | 39689.0083     |
| 2006-06-18 | 31896.0331     |
| 2006-06-19 | 43273.719      |
| 2006-06-20 | 40219.0083     |
| 2006-06-21 | 36493.1405     |
| 2006-06-22 | 34123.9669     |
| 2006-06-23 | 36929.8347     |
| 2006-06-24 | 28728.0992     |
| 2006-06-25 | 27543.0579     |
| 2006-06-26 | 43861.7355     |
| 2006-06-27 | 43696.8595     |
| 2006-06-28 | 45900.7438     |
| 2006-06-29 | 41873.0579     |
| 2006-06-30 | 31901.2397     |
| 2006-07-01 | 26009.0083     |
| 2006-07-02 | 24809.0083     |
| 2006-07-03 | 28375.0413     |
| 2006-07-04 | 17123.3058     |
| 2006-07-05 | 33110.0826     |
| 2006-07-06 | 27054.5455     |
| 2006-07-07 | 28021.7355     |
| 2006-07-08 | 31533.8843     |
| 2006-07-09 | 27624.1322     |
| 2006-07-10 | 28452.1488     |
| 2006-07-11 | 33976.0331     |
| 2006-07-12 | 30904.0496     |
| 2006-07-13 | 35394.0496     |
| 2006-07-14 | 35363.8843     |
| 2006-07-15 | 35127.0248     |
| 2006-07-16 | 31356.8595     |
| 2006-07-17 | 38199.0083     |
| 2006-07-18 | 38989.9174     |
| 2006-07-19 | 31740.0        |
| 2006-07-20 | 35473.8017     |
| 2006-07-21 | 40396.0331     |
| 2006-07-22 | 40551.8182     |
| 2006-07-23 | 31454.876      |
| 2006-07-24 | 34856.1157     |
| 2006-07-25 | 34189.0909     |
| 2006-07-26 | 33257.0248     |
| 2006-07-27 | 24766.1984     |
| 2006-07-28 | 29379.8347     |
| 2006-07-29 | 23427.0248     |
| 2006-07-30 | 25976.0331     |
| 2006-07-31 | 30393.1405     |
| 2006-08-01 | 20012.9752     |
| 2006-08-02 | 24353.1405     |
| 2006-08-03 | 23384.9587     |
| 2006-08-04 | 19020.9917     |
| 2006-08-05 | 19952.1488     |
| 2006-08-06 | 20489.0083     |
| 2006-08-07 | 31821.0744     |
| 2006-08-08 | 37206.1157     |
| 2006-08-09 | 37107.1901     |
| 2006-08-10 | 39172.9752     |
| 2006-08-11 | 37596.281      |
| 2006-08-12 | 22062.8926     |
| 2006-08-13 | 17122.2314     |
| 2006-08-14 | 19320.9091     |
| 2006-08-15 | 20279.9174     |
| 2006-08-16 | 22055.9504     |
| 2006-08-17 | 25582.1488     |
| 2006-08-18 | 28261.9835     |
| 2006-08-19 | 22286.0331     |
| 2006-08-20 | 18248.0992     |
| 2006-08-21 | 25610.0826     |
| 2006-08-22 | 27432.9752     |
| 2006-08-23 | 31597.1074     |
| 2006-08-24 | 30957.0248     |
| 2006-08-25 | 23574.876      |
| 2006-08-26 | 20109.0909     |
| 2006-08-27 | 24918.9256     |
| 2006-08-28 | 28292.8926     |
| 2006-08-29 | 34919.1736     |
| 2006-08-30 | 38121.0744     |
| 2006-08-31 | 27382.1488     |
| 2006-09-01 | 24352.8926     |
| 2006-09-02 | 22184.0496     |
| 2006-09-03 | 17351.9835     |
| 2006-09-04 | 25118.6777     |
| 2006-09-05 | 28420.0        |
| 2006-09-06 | 21033.0579     |
| 2006-09-07 | 19680.0        |
| 2006-09-08 | 15502.9752     |
| 2006-09-09 | 13631.9835     |
| 2006-09-10 | 15876.8595     |
| 2006-09-11 | 21048.843      |
| 2006-09-12 | 23678.9256     |
| 2006-09-13 | 27927.8512     |
| 2006-09-14 | 20267.0248     |
| 2006-09-15 | 17314.0496     |
| 2006-09-16 | 22476.0331     |
| 2006-09-17 | 16815.0413     |
| 2006-09-18 | 33781.157      |
| 2006-09-19 | 25960.9091     |
| 2006-09-20 | 18034.876      |
| 2006-09-21 | 16319.0909     |
| 2006-09-22 | 16111.157      |
| 2006-09-23 | 16581.0744     |
| 2006-09-24 | 19973.1405     |
| 2006-09-25 | 32888.843      |
| 2006-09-26 | 29783.0579     |
| 2006-09-27 | 16112.0661     |
| 2006-09-28 | 19308.9256     |
| 2006-09-29 | 18643.9669     |
| 2006-09-30 | 16943.9669     |
| 2006-10-01 | 17433.0579     |
| 2006-10-02 | 34394.7934     |
| 2006-10-03 | 21662.2314     |
| 2006-10-04 | 18020.9091     |
| 2006-10-05 | 20280.0827     |
| 2006-10-06 | 12550.0        |
| 2006-10-07 | 14983.0579     |
| 2006-10-08 | 11889.1736     |
| 2006-10-09 | 21110.9917     |
| 2006-10-10 | 23598.0165     |
| 2006-10-11 | 18335.124      |
| 2006-10-12 | 14789.9174     |
| 2006-10-13 | 12506.8595     |
| 2006-10-14 | 13631.8182     |
| 2006-10-15 | 13426.0331     |
| 2006-10-16 | 15054.0496     |
| 2006-10-17 | 15946.7769     |
| 2006-10-18 | 21611.0744     |
| 2006-10-19 | 22406.9422     |
| 2006-10-20 | 25596.9422     |
| 2006-10-21 | 18001.2397     |
| 2006-10-22 | 20070.9917     |
| 2006-10-23 | 25995.0413     |
| 2006-10-24 | 21274.0496     |
| 2006-10-25 | 15246.1984     |
| 2006-10-26 | 14191.9008     |
| 2006-10-27 | 17184.9587     |
| 2006-10-28 | 11508.9256     |
| 2006-10-29 | 14953.2231     |
| 2006-10-30 | 17702.8926     |
| 2006-10-31 | 18639.1736     |
| 2006-11-01 | 25853.9669     |
| 2006-11-02 | 18221.0744     |
| 2006-11-03 | 19881.9008     |
| 2006-11-04 | 13348.0992     |
| 2006-11-05 | 11150.9091     |
| 2006-11-06 | 17319.0083     |
| 2006-11-07 | 19614.0496     |
| 2006-11-08 | 13953.719      |
| 2006-11-09 | 15066.1157     |
| 2006-11-10 | 18939.0909     |
| 2006-11-11 | 12077.0248     |
| 2006-11-12 | 13680.0827     |
| 2006-11-13 | 17334.9587     |
| 2006-11-14 | 16287.1074     |
| 2006-11-15 | 20702.9752     |
| 2006-11-16 | 21982.8926     |
| 2006-11-17 | 21436.0331     |
| 2006-11-18 | 17196.1157     |
| 2006-11-19 | 16933.8843     |
| 2006-11-20 | 16680.9917     |
| 2006-11-21 | 15729.0083     |
| 2006-11-22 | 12627.0248     |
| 2006-11-23 | 14951.0744     |
| 2006-11-24 | 12802.9752     |
| 2006-11-25 | 13416.8595     |
| 2006-11-26 | 14788.9256     |
| 2006-11-27 | 25663.9669     |
| 2006-11-28 | 21061.9835     |
| 2006-11-29 | 23696.9422     |
| 2006-11-30 | 22603.6364     |
| 2006-12-01 | 19676.8595     |
| 2006-12-02 | 15687.8512     |
| 2006-12-03 | 16022.0661     |
| 2006-12-04 | 17796.7769     |
| 2006-12-05 | 14714.9587     |
| 2006-12-06 | 16372.9752     |
| 2006-12-07 | 17377.1074     |
| 2006-12-08 | 19793.1405     |
| 2006-12-09 | 15181.7355     |
| 2006-12-10 | 19080.0        |
| 2006-12-11 | 16690.9091     |
| 2006-12-12 | 13018.0165     |
| 2006-12-13 | 15821.2397     |
| 2006-12-14 | 22843.0579     |
| 2006-12-15 | 19566.0331     |
| 2006-12-16 | 28195.8678     |
| 2006-12-17 | 19803.0579     |
| 2006-12-18 | 20405.9504     |
| 2006-12-19 | 30294.1322     |
| 2006-12-20 | 27072.9752     |
| 2006-12-21 | 28943.0579     |
| 2006-12-22 | 23940.0        |
| 2006-12-23 | 19234.0496     |
| 2006-12-24 | 25185.8678     |
| 2006-12-25 | 19065.8678     |
| 2006-12-26 | 21829.1736     |
| 2006-12-27 | 18750.0        |
| 2006-12-28 | 21910.9091     |
| 2006-12-29 | 17965.7851     |
| 2006-12-30 | 18679.0083     |
| 2006-12-31 | 19765.0413     |
| 2007-01-01 | 14740.9091     |
| 2007-01-02 | 17622.8926     |
| 2007-01-03 | 23403.8843     |
| 2007-01-04 | 23933.9669     |
| 2007-01-05 | 22878.9256     |
| 2007-01-06 | 26888.0992     |
| 2007-01-07 | 20174.7934     |
| 2007-01-08 | 23388.0992     |
| 2007-01-09 | 20069.8347     |
| 2007-01-10 | 15096.8595     |
| 2007-01-11 | 14428.0165     |
| 2007-01-12 | 18236.1157     |
| 2007-01-13 | 23067.8512     |
| 2007-01-14 | 22137.0248     |
| 2007-01-15 | 25000.9091     |
| 2007-01-16 | 18432.2314     |
| 2007-01-17 | 17116.9422     |
| 2007-01-18 | 17414.876      |
| 2007-01-19 | 17442.9752     |
| 2007-01-20 | 11905.9504     |
| 2007-01-21 | 17697.9339     |
| 2007-01-22 | 21773.1405     |
| 2007-01-23 | 22565.0413     |
| 2007-01-24 | 19286.0331     |
| 2007-01-25 | 25519.9174     |
| 2007-01-26 | 23438.1818     |
| 2007-01-27 | 21690.0827     |
| 2007-01-28 | 19506.1984     |
| 2007-01-29 | 24038.2645     |
| 2007-01-30 | 25837.9339     |
| 2007-01-31 | 23804.0496     |
| 2007-02-01 | 22598.3471     |
| 2007-02-02 | 24212.0661     |
| 2007-02-03 | 18676.0331     |
| 2007-02-04 | 15044.1322     |
| 2007-02-05 | 16903.8843     |
| 2007-02-06 | 21149.8347     |
| 2007-02-07 | 23746.0331     |
| 2007-02-08 | 26166.0331     |
| 2007-02-09 | 21659.9174     |
| 2007-02-10 | 18705.8678     |
| 2007-02-11 | 14771.8182     |
| 2007-02-12 | 17052.0661     |
| 2007-02-13 | 16295.9504     |
| 2007-02-14 | 26400.1653     |
| 2007-02-15 | 23240.0826     |
| 2007-02-16 | 23370.0        |
| 2007-02-17 | 21016.1157     |
| 2007-02-18 | 17318.0165     |
| 2007-02-19 | 28560.0        |
| 2007-02-20 | 31780.1653     |
| 2007-02-21 | 31796.0331     |
| 2007-02-22 | 35920.0        |
| 2007-02-23 | 26965.8678     |
| 2007-02-24 | 19528.0165     |
| 2007-02-25 | 22311.8182     |
| 2007-02-26 | 25781.9835     |
| 2007-02-27 | 30753.3741     |
| 2007-02-28 | 25100.0        |
| 2007-03-01 | 35117.9339     |
| 2007-03-02 | 35091.9008     |
| 2007-03-03 | 25158.0992     |
| 2007-03-04 | 23191.8182     |
| 2007-03-05 | 30096.1157     |
| 2007-03-06 | 31204.0496     |
| 2007-03-07 | 30393.9669     |
| 2007-03-08 | 30493.8843     |
| 2007-03-09 | 30498.1818     |
| 2007-03-10 | 20577.9339     |
| 2007-03-11 | 21492.0661     |
| 2007-03-12 | 31820.0        |
| 2007-03-13 | 25390.0826     |
| 2007-03-14 | 31482.1488     |
| 2007-03-15 | 38293.9669     |
| 2007-03-16 | 42550.0826     |
| 2007-03-17 | 34213.9669     |
| 2007-03-18 | 27048.0165     |
| 2007-03-19 | 36847.7686     |
| 2007-03-20 | 33398.0165     |
| 2007-03-21 | 29228.0165     |
| 2007-03-22 | 36995.9504     |
| 2007-03-23 | 30639.9174     |
| 2007-03-24 | 18599.9174     |
| 2007-03-25 | 18897.9339     |
| 2007-03-26 | 34309.9174     |
| 2007-03-27 | 37968.0165     |
| 2007-03-28 | 41389.9174     |
| 2007-03-29 | 44004.2149     |
| 2007-03-30 | 36234.0496     |
| 2007-03-31 | 27475.9504     |
| 2007-04-01 | 24090.0        |
| 2007-04-02 | 34681.9835     |
| 2007-04-03 | 37532.1488     |
| 2007-04-04 | 34329.9174     |
| 2007-04-05 | 35927.9339     |
| 2007-04-06 | 33561.9008     |
| 2007-04-07 | 31557.9339     |
| 2007-04-08 | 25816.0331     |
| 2007-04-09 | 35007.9339     |
| 2007-04-10 | 42370.0        |
| 2007-04-11 | 40543.8843     |
| 2007-04-12 | 34711.7355     |
| 2007-04-13 | 46716.1157     |
| 2007-04-14 | 43941.9008     |
| 2007-04-15 | 34470.0827     |
| 2007-04-16 | 41426.1157     |
| 2007-04-17 | 36331.7355     |
| 2007-04-18 | 33186.1157     |
| 2007-04-19 | 36634.1322     |
| 2007-04-20 | 37555.9504     |
| 2007-04-21 | 30879.8347     |
| 2007-04-22 | 29466.1157     |
| 2007-04-23 | 33072.2314     |
| 2007-04-24 | 39383.9669     |
| 2007-04-25 | 39453.9669     |
| 2007-04-26 | 41508.0992     |
| 2007-04-27 | 50237.9339     |
| 2007-04-28 | 35184.0496     |
| 2007-04-29 | 35319.9174     |
| 2007-04-30 | 37936.0331     |
| 2007-05-01 | 34732.2314     |
| 2007-05-02 | 37590.0827     |
| 2007-05-03 | 28104.0496     |
| 2007-05-04 | 34203.8017     |
| 2007-05-05 | 24995.9504     |
| 2007-05-06 | 32160.0        |
| 2007-05-07 | 40957.9339     |
| 2007-05-08 | 41624.1322     |
| 2007-05-09 | 33723.9669     |
| 2007-05-10 | 31193.8843     |
| 2007-05-11 | 30958.0165     |
| 2007-05-12 | 20966.0331     |
| 2007-05-13 | 19010.1653     |
| 2007-05-14 | 34604.1322     |
| 2007-05-15 | 35935.8678     |
| 2007-05-16 | 35644.1322     |
| 2007-05-17 | 37148.0992     |
| 2007-05-18 | 32473.8843     |
| 2007-05-19 | 26671.8182     |
| 2007-05-20 | 23045.8678     |
| 2007-05-21 | 30189.8347     |
| 2007-05-22 | 37998.595      |
| 2007-05-23 | 31320.0827     |
| 2007-05-24 | 39068.0165     |
| 2007-05-25 | 34729.9174     |
| 2007-05-26 | 33193.9669     |
| 2007-05-27 | 36350.0        |
| 2007-05-28 | 37165.9504     |
| 2007-05-29 | 35707.8512     |
| 2007-05-30 | 31554.0496     |
| 2007-05-31 | 42706.0331     |
| 2007-06-01 | 32946.7481     |
| 2007-06-02 | 19978.0165     |
| 2007-06-03 | 17838.0165     |
| 2007-06-04 | 36766.0331     |
| 2007-06-05 | 29889.9174     |
| 2007-06-06 | 26965.8678     |
| 2007-06-07 | 25439.9174     |
| 2007-06-08 | 41429.7521     |
| 2007-06-09 | 31683.9669     |
| 2007-06-10 | 28360.0826     |
| 2007-06-11 | 38305.9504     |
| 2007-06-12 | 37364.0496     |
| 2007-06-13 | 38898.0992     |
| 2007-06-14 | 40938.0992     |
| 2007-06-15 | 40110.0        |
| 2007-06-16 | 27908.0165     |
| 2007-06-17 | 21525.9504     |
| 2007-06-18 | 35460.0        |
| 2007-06-19 | 36824.0496     |
| 2007-06-20 | 34538.0992     |
| 2007-06-21 | 30640.0826     |
| 2007-06-22 | 38671.9835     |
| 2007-06-23 | 36859.9174     |
| 2007-06-24 | 22048.0992     |
| 2007-06-25 | 34860.9091     |
| 2007-06-26 | 37481.9008     |
| 2007-06-27 | 34451.9008     |
| 2007-06-28 | 27530.0        |
| 2007-06-29 | 28656.1157     |
| 2007-06-30 | 23421.9835     |
| 2007-07-01 | 34598.0165     |
| 2007-07-02 | 34752.3141     |
| 2007-07-03 | 29950.0826     |
| 2007-07-04 | 19360.0        |
| 2007-07-05 | 28207.8512     |
| 2007-07-06 | 34109.8347     |
| 2007-07-07 | 25433.9669     |
| 2007-07-08 | 18614.0496     |
| 2007-07-09 | 33502.0661     |
| 2007-07-10 | 24413.8843     |
| 2007-07-11 | 32728.1818     |
| 2007-07-12 | 35472.0661     |
| 2007-07-13 | 38041.9008     |
| 2007-07-14 | 34912.1488     |
| 2007-07-15 | 35860.0        |
| 2007-07-16 | 36858.0992     |
| 2007-07-17 | 37180.0        |
| 2007-07-18 | 35986.1984     |
| 2007-07-19 | 39306.0331     |
| 2007-07-20 | 31179.8347     |
| 2007-07-21 | 24948.0165     |
| 2007-07-22 | 25281.9835     |
| 2007-07-23 | 35497.9339     |
| 2007-07-24 | 24453.9669     |
| 2007-07-25 | 25080.0        |
| 2007-07-26 | 32211.7355     |
| 2007-07-27 | 35832.0661     |
| 2007-07-28 | 27803.8843     |
| 2007-07-29 | 22070.0826     |
| 2007-07-30 | 31356.1157     |
| 2007-07-31 | 25134.0496     |
| 2007-08-01 | 32647.9339     |
| 2007-08-02 | 31308.0992     |
| 2007-08-03 | 34284.2149     |
| 2007-08-04 | 30988.0992     |
| 2007-08-05 | 21403.9669     |
| 2007-08-06 | 25101.9008     |
| 2007-08-07 | 20226.1157     |
| 2007-08-08 | 29385.9504     |
| 2007-08-09 | 27285.7851     |
| 2007-08-10 | 24498.0165     |
| 2007-08-11 | 21910.0        |
| 2007-08-12 | 19326.1157     |
| 2007-08-13 | 35060.0826     |
| 2007-08-14 | 26481.9835     |
| 2007-08-15 | 26045.9504     |
| 2007-08-16 | 27208.0165     |
| 2007-08-17 | 26448.1818     |
| 2007-08-18 | 24698.0992     |
| 2007-08-19 | 20386.0331     |
| 2007-08-20 | 23716.1157     |
| 2007-08-21 | 20773.9669     |
| 2007-08-22 | 22538.0992     |
| 2007-08-23 | 24643.9669     |
| 2007-08-24 | 24762.1488     |
| 2007-08-25 | 18304.2149     |
| 2007-08-26 | 19213.9669     |
| 2007-08-27 | 26748.0165     |
| 2007-08-28 | 25837.8512     |
| 2007-08-29 | 31281.9008     |
| 2007-08-30 | 28114.0496     |
| 2007-08-31 | 32202.0661     |
| 2007-09-01 | 25813.8843     |
| 2007-09-02 | 23355.7851     |
| 2007-09-03 | 26143.9669     |
| 2007-09-04 | 26432.0661     |
| 2007-09-05 | 29660.3306     |
| 2007-09-06 | 21070.0        |
| 2007-09-07 | 21036.0331     |
| 2007-09-08 | 17525.8678     |
| 2007-09-09 | 15805.9504     |
| 2007-09-10 | 19294.2149     |
| 2007-09-11 | 20767.9339     |
| 2007-09-12 | 20645.9504     |
| 2007-09-13 | 25904.0496     |
| 2007-09-14 | 26605.7851     |
| 2007-09-15 | 18776.0331     |
| 2007-09-16 | 19124.8868     |
| 2007-09-17 | 19275.7025     |
| 2007-09-18 | 21351.9008     |
| 2007-09-19 | 16037.8512     |
| 2007-09-20 | 20628.0992     |
| 2007-09-21 | 24007.9339     |
| 2007-09-22 | 22434.1322     |
| 2007-09-23 | 9790.08264     |
| 2007-09-24 | 23246.0331     |
| 2007-09-25 | 32381.9008     |
| 2007-09-26 | 27698.1818     |
| 2007-09-27 | 24091.8182     |
| 2007-09-28 | 20316.0331     |
| 2007-09-29 | 15645.8678     |
| 2007-09-30 | 20914.0496     |
| 2007-10-01 | 21721.9835     |
| 2007-10-02 | 26870.1653     |
| 2007-10-03 | 23549.7521     |
| 2007-10-04 | 20063.9669     |
| 2007-10-05 | 9582.06612     |
| 2007-10-06 | 10203.8843     |
| 2007-10-07 | 11086.0331     |
| 2007-10-08 | 17101.9835     |
| 2007-10-09 | 17106.0331     |
| 2007-10-10 | 16753.9669     |
| 2007-10-11 | 20742.0661     |
| 2007-10-12 | 14656.1157     |
| 2007-10-13 | 14936.1157     |
| 2007-10-14 | 13056.1157     |
| 2007-10-15 | 14267.8512     |
| 2007-10-16 | 13708.0165     |
| 2007-10-17 | 18078.0165     |
| 2007-10-18 | 20558.0992     |
| 2007-10-19 | 25270.0826     |
| 2007-10-20 | 17917.9339     |
| 2007-10-21 | 21764.1322     |
| 2007-10-22 | 23306.1157     |
| 2007-10-23 | 19037.8512     |
| 2007-10-24 | 17041.8182     |
| 2007-10-25 | 21385.7851     |
| 2007-10-26 | 27488.0992     |
| 2007-10-27 | 13551.9835     |
| 2007-10-28 | 12513.9669     |
| 2007-10-29 | 21388.0165     |
| 2007-10-30 | 25026.0331     |
| 2007-10-31 | 20025.9504     |
| 2007-11-01 | 18460.1653     |
| 2007-11-02 | 21540.0827     |
| 2007-11-03 | 13587.438      |
| 2007-11-04 | 13299.9174     |
| 2007-11-05 | 18023.9669     |
| 2007-11-06 | 22971.8182     |
| 2007-11-07 | 24540.0        |
| 2007-11-08 | 21459.8347     |
| 2007-11-09 | 16770.0        |
| 2007-11-10 | 15085.7851     |
| 2007-11-11 | 11589.8347     |
| 2007-11-12 | 18310.0        |
| 2007-11-13 | 19877.9339     |
| 2007-11-14 | 25826.0331     |
| 2007-11-15 | 26922.1488     |
| 2007-11-16 | 19958.1818     |
| 2007-11-17 | 13067.8512     |
| 2007-11-18 | 14510.0        |
| 2007-11-19 | 15647.9339     |
| 2007-11-20 | 18674.0496     |
| 2007-11-21 | 26201.9008     |
| 2007-11-22 | 18192.1488     |
| 2007-11-23 | 20874.1322     |
| 2007-11-24 | 28778.0165     |
| 2007-11-25 | 19838.0992     |
| 2007-11-26 | 24137.8512     |
| 2007-11-27 | 14637.8512     |
| 2007-11-28 | 16323.9669     |
| 2007-11-29 | 18490.1653     |
| 2007-11-30 | 18461.7355     |
| 2007-12-01 | 16513.8843     |
| 2007-12-02 | 13078.0165     |
| 2007-12-03 | 12071.9008     |
| 2007-12-04 | 12018.0165     |
| 2007-12-05 | 15229.9174     |
| 2007-12-06 | 14169.8347     |
| 2007-12-07 | 18686.0331     |
| 2007-12-08 | 15265.9504     |
| 2007-12-09 | 17786.1157     |
| 2007-12-10 | 18245.9504     |
| 2007-12-11 | 11254.0496     |
| 2007-12-12 | 15265.7851     |
| 2007-12-13 | 13201.9008     |
| 2007-12-14 | 10482.1488     |
| 2007-12-15 | 9281.98347     |
| 2007-12-16 | 10412.0661     |
| 2007-12-17 | 9784.21488     |
| 2007-12-18 | 14256.0331     |
| 2007-12-19 | 16474.0496     |
| 2007-12-20 | 16595.9504     |
| 2007-12-21 | 21875.9504     |
| 2007-12-22 | 16537.8512     |
| 2007-12-23 | 14554.0496     |
| 2007-12-24 | 15606.1157     |
| 2007-12-25 | 19219.9174     |
| 2007-12-26 | 21967.7686     |
| 2007-12-27 | 24559.8347     |
| 2007-12-28 | 23676.1157     |
| 2007-12-29 | 13289.9174     |
| 2007-12-30 | 12338.0165     |
| 2007-12-31 | 12881.9835     |
| 2008-01-01 | 15661.7355     |
| 2008-01-02 | 28225.8678     |
| 2008-01-03 | 22720.0        |
| 2008-01-04 | 23821.8182     |
| 2008-01-05 | 17505.9504     |
| 2008-01-06 | 19822.1488     |
| 2008-01-07 | 22069.8347     |
| 2008-01-08 | 19851.9008     |
| 2008-01-09 | 15564.0496     |
| 2008-01-10 | 20766.0331     |
| 2008-01-11 | 25631.9008     |
| 2008-01-12 | 18415.8678     |
| 2008-01-13 | 21042.1488     |
| 2008-01-14 | 16443.9669     |
| 2008-01-15 | 25087.8512     |
| 2008-01-16 | 28733.8843     |
| 2008-01-17 | 28330.0        |
| 2008-01-18 | 30006.1157     |
| 2008-01-19 | 13709.9174     |
| 2008-01-20 | 13811.9835     |
| 2008-01-21 | 23169.9174     |
| 2008-01-22 | 22922.0661     |
| 2008-01-23 | 26206.0331     |
| 2008-01-24 | 28006.0331     |
| 2008-01-25 | 23982.0661     |
| 2008-01-26 | 15432.0661     |
| 2008-01-27 | 23218.0165     |
| 2008-01-28 | 22230.1653     |
| 2008-01-29 | 21202.2314     |
| 2008-01-30 | 23031.9008     |
| 2008-01-31 | 15482.0661     |
| 2008-02-01 | 20676.1984     |
| 2008-02-02 | 14172.0661     |
| 2008-02-03 | 17907.8512     |
| 2008-02-04 | 25287.7686     |
| 2008-02-05 | 28261.9008     |
| 2008-02-06 | 23918.0165     |
| 2008-02-07 | 23477.8512     |
| 2008-02-08 | 20713.9669     |
| 2008-02-09 | 14758.0992     |
| 2008-02-10 | 13017.9339     |
| 2008-02-11 | 19946.1157     |
| 2008-02-12 | 19222.1488     |
| 2008-02-13 | 16723.8017     |
| 2008-02-14 | 18572.1488     |
| 2008-02-15 | 26176.0331     |
| 2008-02-16 | 13397.8512     |
| 2008-02-17 | 15188.0165     |
| 2008-02-18 | 25558.0165     |
| 2008-02-19 | 26540.0        |
| 2008-02-20 | 30490.4132     |
| 2008-02-21 | 26518.0992     |
| 2008-02-22 | 31053.8843     |
| 2008-02-23 | 28638.595      |
| 2008-02-24 | 22252.0661     |
| 2008-02-25 | 29350.0        |
| 2008-02-26 | 27727.9339     |
| 2008-02-27 | 27921.9835     |
| 2008-02-28 | 28720.0        |
| 2008-02-29 | 22601.6529     |
| 2008-03-01 | 22700.0826     |
| 2008-03-02 | 23868.0992     |
| 2008-03-03 | 35910.2479     |
| 2008-03-04 | 44819.9174     |
| 2008-03-05 | 43164.1322     |
| 2008-03-06 | 42834.2149     |
| 2008-03-07 | 39256.281      |
| 2008-03-08 | 27972.0661     |
| 2008-03-09 | 28565.9504     |
| 2008-03-10 | 35744.0496     |
| 2008-03-11 | 35727.9339     |
| 2008-03-12 | 31547.9339     |
| 2008-03-13 | 40588.0992     |
| 2008-03-14 | 41259.9174     |
| 2008-03-15 | 21823.8017     |
| 2008-03-16 | 19677.7686     |
| 2008-03-17 | 34150.1653     |
| 2008-03-18 | 36926.0331     |
| 2008-03-19 | 37222.1488     |
| 2008-03-20 | 34631.8182     |
| 2008-03-21 | 39041.9835     |
| 2008-03-22 | 32041.8182     |
| 2008-03-23 | 22114.0496     |
| 2008-03-24 | 40720.0        |
| 2008-03-25 | 37539.9174     |
| 2008-03-26 | 36918.0165     |
| 2008-03-27 | 32357.8512     |
| 2008-03-28 | 28497.9339     |
| 2008-03-29 | 20842.0661     |
| 2008-03-30 | 20153.8843     |
| 2008-03-31 | 35984.1322     |
| 2008-04-01 | 44206.1157     |
| 2008-04-02 | 39556.1157     |
| 2008-04-03 | 39970.1653     |
| 2008-04-04 | 42141.9835     |
| 2008-04-05 | 33485.9504     |
| 2008-04-06 | 29088.0165     |
| 2008-04-07 | 40035.9504     |
| 2008-04-08 | 39866.1157     |
| 2008-04-09 | 38827.9339     |
| 2008-04-10 | 43812.1488     |
| 2008-04-11 | 41280.2479     |
| 2008-04-12 | 41629.9174     |
| 2008-04-13 | 35804.0496     |
| 2008-04-14 | 41842.3141     |
| 2008-04-15 | 31922.0661     |
| 2008-04-16 | 29724.1322     |
| 2008-04-17 | 33235.9504     |
| 2008-04-18 | 37581.8182     |
| 2008-04-19 | 21375.8678     |
| 2008-04-20 | 27151.8182     |
| 2008-04-21 | 37911.9835     |
| 2008-04-22 | 42838.0992     |
| 2008-04-23 | 44201.9008     |
| 2008-04-24 | 40442.0661     |
| 2008-04-25 | 46925.7851     |
| 2008-04-26 | 45247.9339     |
| 2008-04-27 | 37750.0        |
| 2008-04-28 | 44052.0661     |
| 2008-04-29 | 45020.2479     |
| 2008-04-30 | 42081.9835     |
| 2008-05-01 | 33618.1818     |
| 2008-05-02 | 37637.9339     |
| 2008-05-03 | 28547.7686     |
| 2008-05-04 | 25541.9835     |
| 2008-05-05 | 33422.1488     |
| 2008-05-06 | 37233.9669     |
| 2008-05-07 | 39752.0661     |
| 2008-05-08 | 42140.0        |
| 2008-05-09 | 38320.0        |
| 2008-05-10 | 27098.0992     |
| 2008-05-11 | 19375.8678     |
| 2008-05-12 | 36440.0826     |
| 2008-05-13 | 46320.0826     |
| 2008-05-14 | 40737.9339     |
| 2008-05-15 | 42512.0661     |
| 2008-05-16 | 46611.9835     |
| 2008-05-17 | 39462.2314     |
| 2008-05-18 | 39735.8678     |
| 2008-05-19 | 44181.9835     |
| 2008-05-20 | 37961.9008     |
| 2008-05-21 | 29272.0661     |
| 2008-05-22 | 30294.0496     |
| 2008-05-23 | 42440.0        |
| 2008-05-24 | 33036.1157     |
| 2008-05-25 | 28454.0496     |
| 2008-05-26 | 31997.9339     |
| 2008-05-27 | 34820.1653     |
| 2008-05-28 | 36131.6529     |
| 2008-05-29 | 37781.8182     |
| 2008-05-30 | 40018.0992     |
| 2008-05-31 | 31945.7851     |
| 2008-06-01 | 30991.9835     |
| 2008-06-02 | 34426.0331     |
| 2008-06-03 | 36918.0992     |
| 2008-06-04 | 28999.9174     |
| 2008-06-05 | 31964.1322     |
| 2008-06-06 | 44107.9339     |
| 2008-06-07 | 38224.1322     |
| 2008-06-08 | 32766.0331     |
| 2008-06-09 | 43144.1322     |
| 2008-06-10 | 31905.9504     |
| 2008-06-11 | 26574.1322     |
| 2008-06-12 | 25702.1488     |
| 2008-06-13 | 33126.281      |
| 2008-06-14 | 21921.9835     |
| 2008-06-15 | 21061.9835     |
| 2008-06-16 | 36970.2479     |
| 2008-06-17 | 35318.0992     |
| 2008-06-18 | 37098.0992     |
| 2008-06-19 | 39211.9008     |
| 2008-06-20 | 33501.9008     |
| 2008-06-21 | 34088.0992     |
| 2008-06-22 | 27171.9008     |
| 2008-06-23 | 28036.0331     |
| 2008-06-24 | 23561.9835     |
| 2008-06-25 | 20622.1488     |
| 2008-06-26 | 25432.0661     |
| 2008-06-27 | 37895.9504     |
| 2008-06-28 | 26118.0165     |
| 2008-06-29 | 28873.8017     |
| 2008-06-30 | 33151.7355     |
| 2008-07-01 | 31808.0992     |
| 2008-07-02 | 35688.1818     |
| 2008-07-03 | 31565.8678     |
| 2008-07-04 | 24196.1157     |
| 2008-07-05 | 29790.1653     |
| 2008-07-06 | 16917.8512     |
| 2008-07-07 | 30149.9174     |
| 2008-07-08 | 30520.0        |
| 2008-07-09 | 23226.1157     |
| 2008-07-10 | 29080.1653     |
| 2008-07-11 | 19768.0992     |
| 2008-07-12 | 21390.0        |
| 2008-07-13 | 21616.0331     |
| 2008-07-14 | 26105.9504     |
| 2008-07-15 | 26111.8182     |
| 2008-07-16 | 28844.0496     |
| 2008-07-17 | 25787.438      |
| 2008-07-18 | 24158.0992     |
| 2008-07-19 | 21400.0826     |
| 2008-07-20 | 12864.1322     |
| 2008-07-21 | 23690.2479     |
| 2008-07-22 | 33728.0165     |
| 2008-07-23 | 35584.0496     |
| 2008-07-24 | 42311.9008     |
| 2008-07-25 | 40776.1984     |
| 2008-07-26 | 33965.9504     |
| 2008-07-27 | 23658.0992     |
| 2008-07-28 | 30898.0165     |
| 2008-07-29 | 31541.9008     |
| 2008-07-30 | 32138.0165     |
| 2008-07-31 | 36818.0992     |
| 2008-08-01 | 25183.8843     |
| 2008-08-02 | 23356.0331     |
| 2008-08-03 | 25073.9669     |
| 2008-08-04 | 24246.0331     |
| 2008-08-05 | 26943.9669     |
| 2008-08-06 | 22618.0992     |
| 2008-08-07 | 21837.9339     |
| 2008-08-08 | 24155.8678     |
| 2008-08-09 | 14130.1653     |
| 2008-08-10 | 14184.1322     |
| 2008-08-11 | 24830.0826     |
| 2008-08-12 | 24608.0992     |
| 2008-08-13 | 27181.9008     |
| 2008-08-14 | 26484.0496     |
| 2008-08-15 | 25809.9174     |
| 2008-08-16 | 20062.0661     |
| 2008-08-17 | 20209.8347     |
| 2008-08-18 | 19959.9174     |
| 2008-08-19 | 15738.0992     |
| 2008-08-20 | 22302.0661     |
| 2008-08-21 | 36179.9174     |
| 2008-08-22 | 42506.0331     |
| 2008-08-23 | 33880.0        |
| 2008-08-24 | 35594.1322     |
| 2008-08-25 | 35814.2149     |
| 2008-08-26 | 22670.0826     |
| 2008-08-27 | 27809.9174     |
| 2008-08-28 | 24499.9174     |
| 2008-08-29 | 35157.7686     |
| 2008-08-30 | 28836.1984     |
| 2008-08-31 | 32486.1157     |
| 2008-09-01 | 30940.0826     |
| 2008-09-02 | 31063.9669     |
| 2008-09-03 | 26882.0661     |
| 2008-09-04 | 31934.1322     |
| 2008-09-05 | 28890.0        |
| 2008-09-06 | 23565.9504     |
| 2008-09-07 | 20584.1322     |
| 2008-09-08 | 20002.0661     |
| 2008-09-09 | 19659.9174     |
| 2008-09-10 | 17446.1157     |
| 2008-09-11 | 19908.1818     |
| 2008-09-12 | 13907.8512     |
| 2008-09-13 | 12636.0331     |
| 2008-09-14 | 12454.1322     |
| 2008-09-15 | 29740.1653     |
| 2008-09-16 | 25527.9339     |
| 2008-09-17 | 28796.0331     |
| 2008-09-18 | 32827.9339     |
| 2008-09-19 | 24979.7521     |
| 2008-09-20 | 16168.0165     |
| 2008-09-21 | 12092.0661     |
| 2008-09-22 | 20698.0165     |
| 2008-09-23 | 23533.8843     |
| 2008-09-24 | 26968.0992     |
| 2008-09-25 | 22010.0        |
| 2008-09-26 | 15556.1157     |
| 2008-09-27 | 14678.0165     |
| 2008-09-28 | 12043.8017     |
| 2008-09-29 | 18238.0165     |
| 2008-09-30 | 18214.0496     |
| 2008-10-01 | 16916.0331     |
| 2008-10-02 | 11465.9504     |
| 2008-10-03 | 10570.0        |
| 2008-10-04 | 10140.0        |
| 2008-10-05 | 9144.13223     |
| 2008-10-06 | 13724.0496     |
| 2008-10-07 | 13786.0331     |
| 2008-10-08 | 14500.1653     |
| 2008-10-09 | 8747.93388     |
| 2008-10-10 | 6370.16529     |
| 2008-10-11 | 7535.95041     |
| 2008-10-12 | 9863.96694     |
| 2008-10-13 | 9605.95041     |
| 2008-10-14 | 9465.95041     |
| 2008-10-15 | 15611.9835     |
| 2008-10-16 | 19290.0        |
| 2008-10-17 | 22028.2645     |
| 2008-10-18 | 15548.2645     |
| 2008-10-19 | 15242.0661     |
| 2008-10-20 | 19000.2479     |
| 2008-10-21 | 22268.0165     |
| 2008-10-22 | 25530.0        |
| 2008-10-23 | 22920.1653     |
| 2008-10-24 | 19621.9835     |
| 2008-10-25 | 19181.9835     |
| 2008-10-26 | 23047.7686     |
| 2008-10-27 | 27019.9174     |
| 2008-10-28 | 21602.1488     |
| 2008-10-29 | 23129.9174     |
| 2008-10-30 | 23036.0331     |
| 2008-10-31 | 22439.9174     |
| 2008-11-01 | 19460.0826     |
| 2008-11-02 | 16966.0331     |
| 2008-11-03 | 17006.1157     |
| 2008-11-04 | 25313.9669     |
| 2008-11-05 | 28306.0331     |
| 2008-11-06 | 31074.2149     |
| 2008-11-07 | 32945.4546     |
| 2008-11-08 | 21892.0661     |
| 2008-11-09 | 17986.1157     |
| 2008-11-10 | 25696.0331     |
| 2008-11-11 | 21911.9835     |
| 2008-11-12 | 22161.9835     |
| 2008-11-13 | 16230.0        |
| 2008-11-14 | 23035.9504     |
| 2008-11-15 | 12230.0        |
| 2008-11-16 | 12794.1322     |
| 2008-11-17 | 14339.9174     |
| 2008-11-18 | 30321.9835     |
| 2008-11-19 | 31470.1653     |
| 2008-11-20 | 28868.2645     |
| 2008-11-21 | 21039.7521     |
| 2008-11-22 | 20788.0992     |
| 2008-11-23 | 15765.7851     |
| 2008-11-24 | 27648.0165     |
| 2008-11-25 | 28947.9339     |
| 2008-11-26 | 23175.9504     |
| 2008-11-27 | 20480.0        |
| 2008-11-28 | 19710.0        |
| 2008-11-29 | 20875.9504     |
| 2008-11-30 | 26469.7521     |
| 2008-12-01 | 26227.9339     |
| 2008-12-02 | 16072.0661     |
| 2008-12-03 | 17617.7686     |
| 2008-12-04 | 20892.1488     |
| 2008-12-05 | 18605.8678     |
| 2008-12-06 | 10026.1157     |
| 2008-12-07 | 15716.1157     |
| 2008-12-08 | 15288.0165     |
| 2008-12-09 | 18568.0992     |
| 2008-12-10 | 13480.0        |
| 2008-12-11 | 13175.8678     |
| 2008-12-12 | 10011.9835     |
| 2008-12-13 | 8307.93388     |
| 2008-12-14 | 14624.0496     |
| 2008-12-15 | 22097.8512     |
| 2008-12-16 | 12354.1322     |
| 2008-12-17 | 18500.1653     |
| 2008-12-18 | 12992.2314     |
| 2008-12-19 | 10592.0661     |
| 2008-12-20 | 9751.98347     |
| 2008-12-21 | 11116.1157     |
| 2008-12-22 | 14555.8678     |
| 2008-12-23 | 12986.1157     |
| 2008-12-24 | 11046.1157     |
| 2008-12-25 | 9308.01653     |
| 2008-12-26 | 17343.9669     |
| 2008-12-27 | 15216.0331     |
| 2008-12-28 | 15470.0        |
| 2008-12-29 | 17146.1157     |
| 2008-12-30 | 15062.0661     |
| 2008-12-31 | 9283.96694     |
| 2009-01-01 | 15271.9008     |
| 2009-01-02 | 15894.0496     |
| 2009-01-03 | 15109.8347     |
| 2009-01-04 | 20148.0165     |
| 2009-01-05 | 25983.8017     |
| 2009-01-06 | 28769.9174     |
| 2009-01-07 | 17492.0661     |
| 2009-01-08 | 17384.1322     |
| 2009-01-09 | 19897.9339     |
| 2009-01-10 | 17736.0331     |
| 2009-01-11 | 18476.0331     |
| 2009-01-12 | 21313.9669     |
| 2009-01-13 | 16950.1653     |
| 2009-01-14 | 23408.2645     |
| 2009-01-15 | 23646.0331     |
| 2009-01-16 | 17573.8843     |
| 2009-01-17 | 14323.8843     |
| 2009-01-18 | 15801.8182     |
| 2009-01-19 | 21142.1488     |
| 2009-01-20 | 24971.9008     |
| 2009-01-21 | 18643.9669     |
| 2009-01-22 | 20851.8182     |
| 2009-01-23 | 30787.8512     |
| 2009-01-24 | 16996.281      |
| 2009-01-25 | 20671.9008     |
| 2009-01-26 | 35014.0496     |
| 2009-01-27 | 38461.8182     |
| 2009-01-28 | 44686.0331     |
| 2009-01-29 | 42725.9504     |
| 2009-01-30 | 41859.9174     |
| 2009-01-31 | 39339.9174     |
| 2009-02-01 | 25713.9669     |
| 2009-02-02 | 26895.8678     |
| 2009-02-03 | 25982.1488     |
| 2009-02-04 | 26027.8512     |
| 2009-02-05 | 28571.7355     |
| 2009-02-06 | 25521.9835     |
| 2009-02-07 | 22370.1653     |
| 2009-02-08 | 19720.0826     |
| 2009-02-09 | 30880.0826     |
| 2009-02-10 | 26709.9174     |
| 2009-02-11 | 30218.0165     |
| 2009-02-12 | 24489.8347     |
| 2009-02-13 | 32469.8347     |
| 2009-02-14 | 18188.2645     |
| 2009-02-15 | 27250.0826     |
| 2009-02-16 | 28868.0992     |
| 2009-02-17 | 25365.9504     |
| 2009-02-18 | 19374.0496     |
| 2009-02-19 | 11863.8017     |
| 2009-02-20 | 14367.7686     |
| 2009-02-21 | 11341.9008     |
| 2009-02-22 | 14551.9008     |
| 2009-02-23 | 20627.8512     |
| 2009-02-24 | 26558.0165     |
| 2009-02-25 | 32464.1322     |
| 2009-02-26 | 33746.0331     |
| 2009-02-27 | 28612.1488     |
| 2009-02-28 | 20321.9835     |
| 2009-03-01 | 30297.8512     |
| 2009-03-02 | 34284.1322     |
| 2009-03-03 | 30772.1488     |
| 2009-03-04 | 26916.1984     |
| 2009-03-05 | 28870.0        |
| 2009-03-06 | 24357.9339     |
| 2009-03-07 | 30938.0165     |
| 2009-03-08 | 34224.1322     |
| 2009-03-09 | 35736.0331     |
| 2009-03-10 | 33937.8512     |
| 2009-03-11 | 34627.8512     |
| 2009-03-12 | 26139.9174     |
| 2009-03-13 | 31476.1157     |
| 2009-03-14 | 16015.7851     |
| 2009-03-15 | 23142.0661     |
| 2009-03-16 | 27452.0661     |
| 2009-03-17 | 39954.0496     |
| 2009-03-18 | 35803.9669     |
| 2009-03-19 | 36198.0165     |
| 2009-03-20 | 39376.0331     |
| 2009-03-21 | 34967.8512     |
| 2009-03-22 | 34774.1322     |
| 2009-03-23 | 37801.9008     |
| 2009-03-24 | 39777.9339     |
| 2009-03-25 | 41608.0165     |
| 2009-03-26 | 42472.0661     |
| 2009-03-27 | 47858.0165     |
| 2009-03-28 | 38932.1488     |
| 2009-03-29 | 26230.0826     |
| 2009-03-30 | 36455.9504     |
| 2009-03-31 | 35122.0661     |
| 2009-04-01 | 40732.1488     |
| 2009-04-02 | 30120.0826     |
| 2009-04-03 | 38806.0331     |
| 2009-04-04 | 38091.7355     |
| 2009-04-05 | 37724.0496     |
| 2009-04-06 | 38257.9339     |
| 2009-04-07 | 35071.6529     |
| 2009-04-08 | 33690.0        |
| 2009-04-09 | 33811.9008     |
| 2009-04-10 | 29524.2149     |
| 2009-04-11 | 33070.0        |
| 2009-04-12 | 32501.9008     |
| 2009-04-13 | 38060.0826     |
| 2009-04-14 | 43020.0        |
| 2009-04-15 | 42018.0165     |
| 2009-04-16 | 34724.0496     |
| 2009-04-17 | 44594.0496     |
| 2009-04-18 | 37802.1488     |
| 2009-04-19 | 38588.2645     |
| 2009-04-20 | 42257.9339     |
| 2009-04-21 | 44293.8017     |
| 2009-04-22 | 39878.0992     |
| 2009-04-23 | 36900.0826     |
| 2009-04-24 | 40074.1322     |
| 2009-04-25 | 38016.1157     |
| 2009-04-26 | 38213.9669     |
| 2009-04-27 | 45893.8843     |
| 2009-04-28 | 50698.0992     |
| 2009-04-29 | 49331.9835     |
| 2009-04-30 | 48417.9339     |
| 2009-05-01 | 44358.0992     |
| 2009-05-02 | 31700.0        |
| 2009-05-03 | 31632.0661     |
| 2009-05-04 | 36639.9174     |
| 2009-05-05 | 35196.0331     |
| 2009-05-06 | 39948.0165     |
| 2009-05-07 | 41376.1157     |
| 2009-05-08 | 32695.8678     |
| 2009-05-09 | 23546.0331     |
| 2009-05-10 | 21475.9504     |
| 2009-05-11 | 34596.1157     |
| 2009-05-12 | 21597.9339     |
| 2009-05-13 | 31198.0165     |
| 2009-05-14 | 29037.9339     |
| 2009-05-15 | 27896.1984     |
| 2009-05-16 | 25795.9504     |
| 2009-05-17 | 23698.0992     |
| 2009-05-18 | 34831.8182     |
| 2009-05-19 | 37004.1322     |
| 2009-05-20 | 30007.8512     |
| 2009-05-21 | 26990.1653     |
| 2009-05-22 | 25102.0661     |
| 2009-05-23 | 26274.1322     |
| 2009-05-24 | 18955.9504     |
| 2009-05-25 | 23750.2479     |
| 2009-05-26 | 35217.9339     |
| 2009-05-27 | 35050.0826     |
| 2009-05-28 | 41453.9669     |
| 2009-05-29 | 46993.8843     |
| 2009-05-30 | 41035.8678     |
| 2009-05-31 | 22329.9174     |
| 2009-06-01 | 23328.0165     |
| 2009-06-02 | 26101.9835     |
| 2009-06-03 | 22794.1322     |
| 2009-06-04 | 29067.8512     |
| 2009-06-05 | 22911.7355     |
| 2009-06-06 | 21506.1157     |
| 2009-06-07 | 21098.0165     |
| 2009-06-08 | 23564.0496     |
| 2009-06-09 | 28905.9504     |
| 2009-06-10 | 29556.0331     |
| 2009-06-11 | 30655.8678     |
| 2009-06-12 | 29358.0992     |
| 2009-06-13 | 31730.0        |
| 2009-06-14 | 22307.9339     |
| 2009-06-15 | 26685.8678     |
| 2009-06-16 | 31148.1818     |
| 2009-06-17 | 17804.1322     |
| 2009-06-18 | 22021.9835     |
| 2009-06-19 | 22285.7851     |
| 2009-06-20 | 15205.9504     |
| 2009-06-21 | 12635.8678     |
| 2009-06-22 | 23828.0992     |
| 2009-06-23 | 24406.1157     |
| 2009-06-24 | 27523.9669     |
| 2009-06-25 | 20255.8678     |
| 2009-06-26 | 33357.8512     |
| 2009-06-27 | 28664.0496     |
| 2009-06-28 | 23274.1322     |
| 2009-06-29 | 26055.9504     |
| 2009-06-30 | 31536.1157     |
| 2009-07-01 | 24391.8182     |
| 2009-07-02 | 23206.1157     |
| 2009-07-03 | 22023.8843     |
| 2009-07-04 | 19149.9174     |
| 2009-07-05 | 21357.9339     |
| 2009-07-06 | 26424.2149     |
| 2009-07-07 | 23556.0331     |
| 2009-07-08 | 21297.8512     |
| 2009-07-09 | 27896.0331     |
| 2009-07-10 | 31084.0496     |
| 2009-07-11 | 29111.9008     |
| 2009-07-12 | 31023.8843     |
| 2009-07-13 | 34481.9008     |
| 2009-07-14 | 37313.8843     |
| 2009-07-15 | 33695.9504     |
| 2009-07-16 | 29268.0165     |
| 2009-07-17 | 24085.8678     |
| 2009-07-18 | 19571.9008     |
| 2009-07-19 | 18592.3141     |
| 2009-07-20 | 16560.2479     |
| 2009-07-21 | 22860.0        |
| 2009-07-22 | 30640.0826     |
| 2009-07-23 | 34097.8512     |
| 2009-07-24 | 30756.0331     |
| 2009-07-25 | 32383.8843     |
| 2009-07-26 | 28490.0826     |
| 2009-07-27 | 26726.0331     |
| 2009-07-28 | 26852.0661     |
| 2009-07-29 | 36321.9008     |
| 2009-07-30 | 32907.9339     |
| 2009-07-31 | 23763.8843     |
| 2009-08-01 | 17802.0661     |
| 2009-08-02 | 20048.1818     |
| 2009-08-03 | 18806.1984     |
| 2009-08-04 | 20400.0826     |
| 2009-08-05 | 20618.0992     |
| 2009-08-06 | 18380.0        |
| 2009-08-07 | 26735.8678     |
| 2009-08-08 | 37782.0661     |
| 2009-08-09 | 40664.0496     |
| 2009-08-10 | 36099.8347     |
| 2009-08-11 | 19219.9174     |
| 2009-08-12 | 18957.9339     |
| 2009-08-13 | 18649.8347     |
| 2009-08-14 | 21590.0826     |
| 2009-08-15 | 25985.8678     |
| 2009-08-16 | 29858.0992     |
| 2009-08-17 | 29194.1322     |
| 2009-08-18 | 28226.1984     |
| 2009-08-19 | 29203.9669     |
| 2009-08-20 | 28440.0        |
| 2009-08-21 | 24477.9339     |
| 2009-08-22 | 22463.8843     |
| 2009-08-23 | 23049.7521     |
| 2009-08-24 | 30526.1157     |
| 2009-08-25 | 28687.9339     |
| 2009-08-26 | 27614.0496     |
| 2009-08-27 | 32690.0        |
| 2009-08-28 | 26961.9835     |
| 2009-08-29 | 26072.2314     |
| 2009-08-30 | 21986.1984     |
| 2009-08-31 | 30059.9174     |
| 2009-09-01 | 21696.0331     |
| 2009-09-02 | 20500.0826     |
| 2009-09-03 | 21640.0        |
| 2009-09-04 | 22276.1157     |
| 2009-09-05 | 18925.9504     |
| 2009-09-06 | 16094.0496     |
| 2009-09-07 | 19384.2149     |
| 2009-09-08 | 22510.0        |
| 2009-09-09 | 22456.0331     |
| 2009-09-10 | 24257.9339     |
| 2009-09-11 | 22496.0331     |
| 2009-09-12 | 14749.9174     |
| 2009-09-13 | 14995.7851     |
| 2009-09-14 | 16850.0        |
| 2009-09-15 | 17722.2314     |
| 2009-09-16 | 16438.0992     |
| 2009-09-17 | 17317.7686     |
| 2009-09-18 | 19218.1818     |
| 2009-09-19 | 14597.9339     |
| 2009-09-20 | 17749.9174     |
| 2009-09-21 | 13005.7851     |
| 2009-09-22 | 15281.9835     |
| 2009-09-23 | 16405.8678     |
| 2009-09-24 | 21566.1157     |
| 2009-09-25 | 25725.9504     |
| 2009-09-26 | 26400.0        |
| 2009-09-27 | 17782.1488     |
| 2009-09-28 | 19438.1818     |
| 2009-09-29 | 19263.9669     |
| 2009-09-30 | 17761.9835     |
| 2009-10-01 | 14566.0331     |
| 2009-10-02 | 16973.8843     |
| 2009-10-03 | 11763.8843     |
| 2009-10-04 | 9516.03306     |
| 2009-10-05 | 11967.9339     |
| 2009-10-06 | 16778.0165     |
| 2009-10-07 | 16204.2149     |
| 2009-10-08 | 19723.9669     |
| 2009-10-09 | 16632.0661     |
| 2009-10-10 | 12628.0992     |
| 2009-10-11 | 11112.0661     |
| 2009-10-12 | 18239.8347     |
| 2009-10-13 | 17539.6694     |
| 2009-10-14 | 20158.0165     |
| 2009-10-15 | 23020.1653     |
| 2009-10-16 | 26723.9669     |
| 2009-10-17 | 23000.0        |
| 2009-10-18 | 18042.3141     |
| 2009-10-19 | 21764.1322     |
| 2009-10-20 | 21099.9174     |
| 2009-10-21 | 19970.0        |
| 2009-10-22 | 23746.0331     |
| 2009-10-23 | 22461.9008     |
| 2009-10-24 | 21552.0661     |
| 2009-10-25 | 22199.9174     |
| 2009-10-26 | 22842.2314     |
| 2009-10-27 | 22496.0331     |
| 2009-10-28 | 25928.6777     |
| 2009-10-29 | 30441.9008     |
| 2009-10-30 | 32070.0        |
| 2009-10-31 | 21426.0331     |
| 2009-11-01 | 17272.0661     |
| 2009-11-02 | 22440.0        |
| 2009-11-03 | 22040.0        |
| 2009-11-04 | 18898.0165     |
| 2009-11-05 | 25572.0661     |
| 2009-11-06 | 25998.1818     |
| 2009-11-07 | 20156.1157     |
| 2009-11-08 | 25711.9008     |
| 2009-11-09 | 26666.1157     |
| 2009-11-10 | 17461.9835     |
| 2009-11-11 | 14395.7851     |
| 2009-11-12 | 17079.8347     |
| 2009-11-13 | 17455.9504     |
| 2009-11-14 | 18882.0661     |
| 2009-11-15 | 20909.8347     |
| 2009-11-16 | 21962.0661     |
| 2009-11-17 | 21911.9835     |
| 2009-11-18 | 23167.9339     |
| 2009-11-19 | 24075.9504     |
| 2009-11-20 | 20545.9504     |
| 2009-11-21 | 16624.1322     |
| 2009-11-22 | 19038.0165     |
| 2009-11-23 | 20929.8347     |
| 2009-11-24 | 29646.1157     |
| 2009-11-25 | 28937.8512     |
| 2009-11-26 | 21585.9504     |
| 2009-11-27 | 19067.8512     |
| 2009-11-28 | 23544.0496     |
| 2009-11-29 | 18778.1818     |
| 2009-11-30 | 27343.8843     |
| 2009-12-01 | 27498.0165     |
| 2009-12-02 | 24346.1157     |
| 2009-12-03 | 21261.9008     |
| 2009-12-04 | 17253.8017     |
| 2009-12-05 | 18852.1488     |
| 2009-12-06 | 19899.9174     |
| 2009-12-07 | 31470.0        |
| 2009-12-08 | 34571.9835     |
| 2009-12-09 | 18643.9669     |
| 2009-12-10 | 19453.9669     |
| 2009-12-11 | 21880.2479     |
| 2009-12-12 | 16598.0165     |
| 2009-12-13 | 13597.9339     |
| 2009-12-14 | 18259.9174     |
| 2009-12-15 | 18258.0165     |
| 2009-12-16 | 19896.0331     |
| 2009-12-17 | 24044.1322     |
| 2009-12-18 | 22507.9339     |
| 2009-12-19 | 18710.0        |
| 2009-12-20 | 13835.8678     |
| 2009-12-21 | 20234.0496     |
| 2009-12-22 | 22575.9504     |
| 2009-12-23 | 21533.8017     |
| 2009-12-24 | 20530.1653     |
| 2009-12-25 | 21187.9339     |
| 2009-12-26 | 22721.9008     |
| 2009-12-27 | 18498.0992     |
| 2009-12-28 | 25370.0826     |
| 2009-12-29 | 22271.9835     |
| 2009-12-30 | 15836.0331     |
| 2009-12-31 | 14038.0165     |
| 2010-01-01 | 23251.9008     |
| 2010-01-02 | 25521.9008     |
| 2010-01-03 | 26163.8843     |
| 2010-01-04 | 25053.8017     |
| 2010-01-05 | 26390.0826     |
| 2010-01-06 | 24096.0331     |
| 2010-01-07 | 27050.0826     |
| 2010-01-08 | 27055.8678     |
| 2010-01-09 | 21978.0165     |
| 2010-01-10 | 19818.0992     |
| 2010-01-11 | 25175.9504     |
| 2010-01-12 | 21932.1488     |
| 2010-01-13 | 18577.9339     |
| 2010-01-14 | 23362.1488     |
| 2010-01-15 | 23457.9339     |
| 2010-01-16 | 22922.2314     |
| 2010-01-17 | 22589.9174     |
| 2010-01-18 | 28538.0992     |
| 2010-01-19 | 27604.0496     |
| 2010-01-20 | 25480.0826     |
| 2010-01-21 | 22614.2149     |
| 2010-01-22 | 10795.9504     |
| 2010-01-23 | 9643.96694     |
| 2010-01-24 | 11120.1653     |
| 2010-01-25 | 14400.0945     |
| 2010-01-26 | 14281.9835     |
| 2010-01-27 | 13371.9835     |
| 2010-01-28 | 13530.1653     |
| 2010-01-29 | 14303.9669     |
| 2010-01-30 | 11579.8347     |
| 2010-01-31 | 12660.0        |
| 2010-02-01 | 19544.1322     |
| 2010-02-02 | 13164.0496     |
| 2010-02-03 | 7181.73554     |
| 2010-02-04 | 11438.0165     |
| 2010-02-05 | 16808.0165     |
| 2010-02-06 | 12857.8512     |
| 2010-02-07 | 12986.0331     |
| 2010-02-08 | 13110.0        |
| 2010-02-09 | 15056.1984     |
| 2010-02-10 | 10175.7025     |
| 2010-02-11 | 9944.21488     |
| 2010-02-12 | 9662.2314      |
| 2010-02-13 | 8109.75207     |
| 2010-02-14 | 7228.09917     |
| 2010-02-15 | 8102.06612     |
| 2010-02-16 | 6546.1157      |
| 2010-02-17 | 9336.03306     |
| 2010-02-18 | 11261.9835     |
| 2010-02-19 | 11858.1818     |
| 2010-02-20 | 13902.1488     |
| 2010-02-21 | 13758.0165     |
| 2010-02-22 | 19268.0992     |
| 2010-02-23 | 19982.0661     |
| 2010-02-24 | 15074.2149     |
| 2010-02-25 | 21586.1157     |
| 2010-02-26 | 26720.0        |
| 2010-02-27 | 30248.0165     |
| 2010-02-28 | 25518.0165     |
| 2010-03-01 | 29364.0496     |
| 2010-03-02 | 29684.0496     |
| 2010-03-03 | 35290.0        |
| 2010-03-04 | 31862.1488     |
| 2010-03-05 | 36061.9008     |
| 2010-03-06 | 36912.0661     |
| 2010-03-07 | 33253.9669     |
| 2010-03-08 | 39258.2645     |
| 2010-03-09 | 33925.9504     |
| 2010-03-10 | 24108.0165     |
| 2010-03-11 | 12210.0826     |
| 2010-03-12 | 18733.9669     |
| 2010-03-13 | 25742.0661     |
| 2010-03-14 | 23130.0        |
| 2010-03-15 | 29336.1157     |
| 2010-03-16 | 21410.0826     |
| 2010-03-17 | 22898.0165     |
| 2010-03-18 | 20209.9174     |
| 2010-03-19 | 26206.0331     |
| 2010-03-20 | 29115.9504     |
| 2010-03-21 | 23054.0496     |
| 2010-03-22 | 30349.9174     |
| 2010-03-23 | 37436.1157     |
| 2010-03-24 | 33760.0826     |
| 2010-03-25 | 29126.0331     |
| 2010-03-26 | 28571.9835     |
| 2010-03-27 | 23420.0        |
| 2010-03-28 | 21095.9504     |
| 2010-03-29 | 32008.0165     |
| 2010-03-30 | 39751.9835     |
| 2010-03-31 | 32026.0331     |
| 2010-04-01 | 36075.9504     |
| 2010-04-02 | 35285.7851     |
| 2010-04-03 | 28668.0165     |
| 2010-04-04 | 23818.0165     |
| 2010-04-05 | 33066.0331     |
| 2010-04-06 | 37135.9504     |
| 2010-04-07 | 37828.0992     |
| 2010-04-08 | 35016.0331     |
| 2010-04-09 | 24705.8678     |
| 2010-04-10 | 22763.9669     |
| 2010-04-11 | 25008.0992     |
| 2010-04-12 | 32933.8017     |
| 2010-04-13 | 29898.0165     |
| 2010-04-14 | 31226.0331     |
| 2010-04-15 | 33487.9339     |
| 2010-04-16 | 30501.9835     |
| 2010-04-17 | 25081.9008     |
| 2010-04-18 | 26514.1322     |
| 2010-04-19 | 32761.9835     |
| 2010-04-20 | 36726.0331     |
| 2010-04-21 | 27439.9174     |
| 2010-04-22 | 29100.0826     |
| 2010-04-23 | 33042.2314     |
| 2010-04-24 | 24948.0165     |
| 2010-04-25 | 29966.1157     |
| 2010-04-26 | 39810.0        |
| 2010-04-27 | 34949.7521     |
| 2010-04-28 | 30940.0826     |
| 2010-04-29 | 28761.9835     |
| 2010-04-30 | 35527.9339     |
| 2010-05-01 | 21797.9339     |
| 2010-05-02 | 20648.0165     |
| 2010-05-03 | 30324.1322     |
| 2010-05-04 | 37313.8843     |
| 2010-05-05 | 36078.0992     |
| 2010-05-06 | 27450.0        |
| 2010-05-07 | 37004.0496     |
| 2010-05-08 | 31830.0826     |
| 2010-05-09 | 21067.9339     |
| 2010-05-10 | 25141.9835     |
| 2010-05-11 | 28401.9008     |
| 2010-05-12 | 38672.0661     |
| 2010-05-13 | 39171.9008     |
| 2010-05-14 | 40092.0661     |
| 2010-05-15 | 35274.0496     |
| 2010-05-16 | 29027.9339     |
| 2010-05-17 | 34583.719      |
| 2010-05-18 | 34438.0165     |
| 2010-05-19 | 30869.7521     |
| 2010-05-20 | 32635.8678     |
| 2010-05-21 | 23038.1818     |
| 2010-05-22 | 24557.9339     |
| 2010-05-23 | 19069.9174     |
| 2010-05-24 | 25175.9504     |
| 2010-05-25 | 30827.8512     |
| 2010-05-26 | 29664.1322     |
| 2010-05-27 | 33347.9339     |
| 2010-05-28 | 34304.2149     |
| 2010-05-29 | 34298.0165     |
| 2010-05-30 | 37242.0661     |
| 2010-05-31 | 37597.8512     |
| 2010-06-01 | 25658.0165     |
| 2010-06-02 | 34277.9339     |
| 2010-06-03 | 32346.0331     |
| 2010-06-04 | 32664.2149     |
| 2010-06-05 | 32636.0331     |
| 2010-06-06 | 29199.8347     |
| 2010-06-07 | 28646.0331     |
| 2010-06-08 | 26836.0331     |
| 2010-06-09 | 28420.0826     |
| 2010-06-10 | 32396.0331     |
| 2010-06-11 | 29571.8182     |
| 2010-06-12 | 20919.9174     |
| 2010-06-13 | 29101.9008     |
| 2010-06-14 | 35477.9339     |
| 2010-06-15 | 31951.9008     |
| 2010-06-16 | 32767.9339     |
| 2010-06-17 | 33788.0165     |
| 2010-06-18 | 36751.8182     |
| 2010-06-19 | 42526.1157     |
| 2010-06-20 | 37462.0661     |
| 2010-06-21 | 37418.0165     |
| 2010-06-22 | 38676.0331     |
| 2010-06-23 | 41338.1818     |
| 2010-06-24 | 40966.0331     |
| 2010-06-25 | 41671.9835     |
| 2010-06-26 | 31706.0331     |
| 2010-06-27 | 29881.8182     |
| 2010-06-28 | 39344.1322     |
| 2010-06-29 | 36532.1488     |
| 2010-06-30 | 36239.004      |
| 2010-07-01 | 25360.6302     |
| 2010-07-02 | 27601.5975     |
| 2010-07-03 | 21201.6908     |
| 2010-07-04 | 17979.7378     |
| 2010-07-05 | 21649.6843     |
| 2010-07-06 | 25648.626      |
| 2010-07-07 | 24103.6485     |
| 2010-07-08 | 33853.5063     |
| 2010-07-09 | 35502.4823     |
| 2010-07-10 | 41408.3961     |
| 2010-07-11 | 26111.6192     |
| 2010-07-12 | 30506.5551     |
| 2010-07-13 | 29485.57       |
| 2010-07-14 | 37811.4486     |
| 2010-07-15 | 34447.4976     |
| 2010-07-16 | 28582.5832     |
| 2010-07-17 | 26568.6125     |
| 2010-07-18 | 19005.7898     |
| 2010-07-19 | 32612.7491     |
| 2010-07-20 | 31686.7949     |
| 2010-07-21 | 28412.1488     |
| 2010-07-22 | 30772.0661     |
| 2010-07-23 | 32463.8843     |
| 2010-07-24 | 37176.0331     |
| 2010-07-25 | 33111.9835     |
| 2010-07-26 | 40597.9339     |
| 2010-07-27 | 33058.0165     |
| 2010-07-28 | 33984.1322     |
| 2010-07-29 | 34616.0331     |
| 2010-07-30 | 33019.8347     |
| 2010-07-31 | 32464.0496     |
| 2010-08-01 | 19559.8347     |
| 2010-08-02 | 27178.0992     |
| 2010-08-03 | 25504.0496     |
| 2010-08-04 | 31146.0331     |
| 2010-08-05 | 29872.0661     |
| 2010-08-06 | 23234.2149     |
| 2010-08-07 | 23775.8678     |
| 2010-08-08 | 19517.9339     |
| 2010-08-09 | 26404.0496     |
| 2010-08-10 | 26972.0661     |
| 2010-08-11 | 26350.0826     |
| 2010-08-12 | 26198.0992     |
| 2010-08-13 | 27446.1157     |
| 2010-08-14 | 23421.9008     |
| 2010-08-15 | 23032.0661     |
| 2010-08-16 | 21386.0331     |
| 2010-08-17 | 30102.0661     |
| 2010-08-18 | 26206.281      |
| 2010-08-19 | 33861.9008     |
| 2010-08-20 | 35238.0992     |
| 2010-08-21 | 27551.9008     |
| 2010-08-22 | 22617.8512     |
| 2010-08-23 | 30724.1322     |
| 2010-08-24 | 27875.9504     |
| 2010-08-25 | 28771.9835     |
| 2010-08-26 | 31273.9669     |
| 2010-08-27 | 31574.0496     |
| 2010-08-28 | 24617.8512     |
| 2010-08-29 | 22272.0661     |
| 2010-08-30 | 30343.9669     |
| 2010-08-31 | 24810.0826     |
| 2010-09-01 | 29909.8347     |
| 2010-09-02 | 28568.1818     |
| 2010-09-03 | 29291.9008     |
| 2010-09-04 | 26948.2645     |
| 2010-09-05 | 21470.2479     |
| 2010-09-06 | 25257.8512     |
| 2010-09-07 | 22067.8512     |
| 2010-09-08 | 25511.9835     |
| 2010-09-09 | 23065.9504     |
| 2010-09-10 | 22113.8843     |
| 2010-09-11 | 21338.0992     |
| 2010-09-12 | 18456.0331     |
| 2010-09-13 | 24405.8678     |
| 2010-09-14 | 22781.9008     |
| 2010-09-15 | 22996.0331     |
| 2010-09-16 | 22244.2149     |
| 2010-09-17 | 25303.9669     |
| 2010-09-18 | 20053.9669     |
| 2010-09-19 | 24058.1818     |
| 2010-09-20 | 24361.9008     |
| 2010-09-21 | 19661.8182     |
| 2010-09-22 | 21905.9504     |
| 2010-09-23 | 23406.0331     |
| 2010-09-24 | 27269.9174     |
| 2010-09-25 | 26840.0826     |
| 2010-09-26 | 26514.0496     |
| 2010-09-27 | 31950.0        |
| 2010-09-28 | 27917.8512     |
| 2010-09-29 | 38353.9669     |
| 2010-09-30 | 34453.8017     |
| 2010-10-01 | 21194.0496     |
| 2010-10-02 | 21735.9504     |
| 2010-10-03 | 17452.1488     |
| 2010-10-04 | 17618.0248     |
| 2010-10-05 | 20484.1322     |
| 2010-10-06 | 19883.8843     |
| 2010-10-07 | 17946.0331     |
| 2010-10-08 | 19742.0661     |
| 2010-10-09 | 18650.0        |
| 2010-10-10 | 21955.8678     |
| 2010-10-11 | 17847.9339     |
| 2010-10-12 | 22040.0        |
| 2010-10-13 | 16723.9669     |
| 2010-10-14 | 20754.0496     |
| 2010-10-15 | 24036.281      |
| 2010-10-16 | 25611.9835     |
| 2010-10-17 | 30452.1488     |
| 2010-10-18 | 24938.0992     |
| 2010-10-19 | 23783.9669     |
| 2010-10-20 | 21594.2149     |
| 2010-10-21 | 25219.9174     |
| 2010-10-22 | 20662.0661     |
| 2010-10-23 | 12920.0826     |
| 2010-10-24 | 18404.0496     |
| 2010-10-25 | 20000.1653     |
| 2010-10-26 | 20360.0        |
| 2010-10-27 | 20158.0165     |
| 2010-10-28 | 26863.719      |
| 2010-10-29 | 21871.8182     |
| 2010-10-30 | 15672.0661     |
| 2010-10-31 | 11007.9339     |
| 2010-11-01 | 24561.8182     |
| 2010-11-02 | 24378.0165     |
| 2010-11-03 | 24076.0331     |
| 2010-11-04 | 27671.9835     |
| 2010-11-05 | 27113.8017     |
| 2010-11-06 | 21746.1157     |
| 2010-11-07 | 21968.1818     |
| 2010-11-08 | 25401.8182     |
| 2010-11-09 | 25499.8347     |
| 2010-11-10 | 27484.2975     |
| 2010-11-11 | 23657.9339     |
| 2010-11-12 | 27494.1322     |
| 2010-11-13 | 25883.9669     |
| 2010-11-14 | 27529.8347     |
| 2010-11-15 | 26888.0992     |
| 2010-11-16 | 29646.1984     |
| 2010-11-17 | 28050.1653     |
| 2010-11-18 | 27889.9174     |
| 2010-11-19 | 29232.0661     |
| 2010-11-20 | 25091.9835     |
| 2010-11-21 | 26097.8512     |
| 2010-11-22 | 30899.9174     |
| 2010-11-23 | 32188.0992     |
| 2010-11-24 | 30506.0331     |
| 2010-11-25 | 24910.0826     |
| 2010-11-26 | 31099.8347     |
| 2010-11-27 | 26237.9339     |
| 2010-11-28 | 23690.0        |
| 2010-11-29 | 26438.0165     |
| 2010-11-30 | 26535.9504     |
| 2010-12-01 | 18360.0        |
| 2010-12-02 | 14435.9504     |
| 2010-12-03 | 20902.0661     |
| 2010-12-04 | 20006.281      |
| 2010-12-05 | 20805.8678     |
| 2010-12-06 | 20468.0165     |
| 2010-12-07 | 21961.8182     |
| 2010-12-08 | 17254.0496     |
| 2010-12-09 | 16430.1653     |
| 2010-12-10 | 16766.0331     |
| 2010-12-11 | 12159.9174     |
| 2010-12-12 | 15390.0        |
| 2010-12-13 | 19315.8678     |
| 2010-12-14 | 16751.9835     |
| 2010-12-15 | 19143.8843     |
| 2010-12-16 | 23852.0661     |
| 2010-12-17 | 26737.9339     |
| 2010-12-18 | 25709.9174     |
| 2010-12-19 | 13291.9835     |
| 2010-12-20 | 29977.9339     |
| 2010-12-21 | 24898.0992     |
| 2010-12-22 | 26776.1157     |
| 2010-12-23 | 25305.9504     |
| 2010-12-24 | 24413.8843     |
| 2010-12-25 | 18877.9339     |
| 2010-12-26 | 23063.8017     |
| 2010-12-27 | 28048.0165     |
| 2010-12-28 | 26725.9504     |
| 2010-12-29 | 24745.7851     |
| 2010-12-30 | 24435.9504     |
| 2010-12-31 | 23028.0165     |
| 2011-01-01 | 30490.0826     |
| 2011-01-02 | 30054.0496     |
| 2011-01-03 | 22679.8347     |
| 2011-01-04 | 23988.0992     |
| 2011-01-05 | 21912.1488     |
| 2011-01-06 | 19727.9339     |
| 2011-01-07 | 26931.9835     |
| 2011-01-08 | 20332.1488     |
| 2011-01-09 | 13906.1984     |
| 2011-01-10 | 14765.8678     |
| 2011-01-11 | 15370.0        |
| 2011-01-12 | 13617.9339     |
| 2011-01-13 | 14320.0826     |
| 2011-01-14 | 15735.9504     |
| 2011-01-15 | 10047.9339     |
| 2011-01-16 | 8961.81818     |
| 2011-01-17 | 7858.42975     |
| 2011-01-18 | 10093.0579     |
| 2011-01-19 | 14032.0661     |
| 2011-01-20 | 13546.0331     |
| 2011-01-21 | 13530.0        |
| 2011-01-22 | 7937.93388     |
| 2011-01-23 | 11924.0496     |
| 2011-01-24 | 19216.0331     |
| 2011-01-25 | 20902.3141     |
| 2011-01-26 | 18521.9008     |
| 2011-01-27 | 19680.1653     |
| 2011-01-28 | 19518.0992     |
| 2011-01-29 | 12796.0331     |
| 2011-01-30 | 21401.9835     |
| 2011-01-31 | 25849.8347     |
| 2011-02-01 | 25619.8347     |
| 2011-02-02 | 26463.9669     |
| 2011-02-03 | 22678.0165     |
| 2011-02-04 | 17443.8843     |
| 2011-02-05 | 17425.7851     |
| 2011-02-06 | 12595.9504     |
| 2011-02-07 | 15401.9008     |
| 2011-02-08 | 19026.0331     |
| 2011-02-09 | 19421.9835     |
| 2011-02-10 | 25465.8678     |
| 2011-02-11 | 26082.7417     |
| 2011-02-12 | 22020.0826     |
| 2011-02-13 | 17849.0909     |
| 2011-02-14 | 23482.7218     |
| 2011-02-15 | 21356.0331     |
| 2011-02-16 | 26115.8678     |
| 2011-02-17 | 28652.1488     |
| 2011-02-18 | 25548.0992     |
| 2011-02-19 | 21206.1157     |
| 2011-02-20 | 18723.9669     |
| 2011-02-21 | 27490.0        |
| 2011-02-22 | 23159.9174     |
| 2011-02-23 | 25680.0        |
| 2011-02-24 | 29553.9669     |
| 2011-02-25 | 32957.9339     |
| 2011-02-26 | 24160.0826     |
| 2011-02-27 | 17357.9339     |
| 2011-02-28 | 21622.1488     |
| 2011-03-01 | 28257.9339     |
| 2011-03-02 | 23206.1157     |
| 2011-03-03 | 28784.1322     |
| 2011-03-04 | 35096.1157     |
| 2011-03-05 | 28098.0992     |
| 2011-03-06 | 27712.0661     |
| 2011-03-07 | 34580.0826     |
| 2011-03-08 | 27330.1653     |
| 2011-03-09 | 31346.0331     |
| 2011-03-10 | 31934.1322     |
| 2011-03-11 | 30264.2149     |
| 2011-03-12 | 30900.0826     |
| 2011-03-13 | 35580.0        |
| 2011-03-14 | 35291.9008     |
| 2011-03-15 | 39819.9174     |
| 2011-03-16 | 33012.1488     |
| 2011-03-17 | 40564.1322     |
| 2011-03-18 | 34030.0        |
| 2011-03-19 | 32085.9504     |
| 2011-03-20 | 34502.1488     |
| 2011-03-21 | 30928.0165     |
| 2011-03-22 | 30142.2314     |
| 2011-03-23 | 30500.0        |
| 2011-03-24 | 35507.9339     |
| 2011-03-25 | 31800.0        |
| 2011-03-26 | 28989.7521     |
| 2011-03-27 | 25610.0826     |
| 2011-03-28 | 33641.8182     |
| 2011-03-29 | 40448.0165     |
| 2011-03-30 | 37549.7521     |
| 2011-03-31 | 38740.0826     |
| 2011-04-01 | 39372.2314     |
| 2011-04-02 | 25801.9835     |
| 2011-04-03 | 26701.8182     |
| 2011-04-04 | 33655.9504     |
| 2011-04-05 | 30994.1322     |
| 2011-04-06 | 32112.0661     |
| 2011-04-07 | 45414.0496     |
| 2011-04-08 | 46273.9669     |
| 2011-04-09 | 29874.2975     |
| 2011-04-10 | 32878.1818     |
| 2011-04-11 | 39069.9174     |
| 2011-04-12 | 40100.0        |
| 2011-04-13 | 45114.0496     |
| 2011-04-14 | 38687.8512     |
| 2011-04-15 | 45887.8512     |
| 2011-04-16 | 33175.9504     |
| 2011-04-17 | 26931.9835     |
| 2011-04-18 | 40839.9174     |
| 2011-04-19 | 35208.0165     |
| 2011-04-20 | 37490.0        |
| 2011-04-21 | 38215.9504     |
| 2011-04-22 | 35586.1157     |
| 2011-04-23 | 35760.1653     |
| 2011-04-24 | 24004.2149     |
| 2011-04-25 | 38511.9835     |
| 2011-04-26 | 33133.8413     |
| 2011-04-27 | 37143.9669     |
| 2011-04-28 | 35593.8843     |
| 2011-04-29 | 38312.0661     |
| 2011-04-30 | 36571.9008     |
| 2011-05-01 | 28241.9835     |
| 2011-05-02 | 42863.8843     |
| 2011-05-03 | 40350.0        |
| 2011-05-04 | 32541.9008     |
| 2011-05-05 | 33096.0331     |
| 2011-05-06 | 35010.0826     |
| 2011-05-07 | 27605.8678     |
| 2011-05-08 | 23123.8843     |
| 2011-05-09 | 33750.4132     |
| 2011-05-10 | 36996.0331     |
| 2011-05-11 | 38004.1322     |
| 2011-05-12 | 39832.0661     |
| 2011-05-13 | 36147.9339     |
| 2011-05-14 | 30713.8843     |
| 2011-05-15 | 24757.9339     |
| 2011-05-16 | 30495.8678     |
| 2011-05-17 | 34638.0165     |
| 2011-05-18 | 39364.1322     |
| 2011-05-19 | 36227.9339     |
| 2011-05-20 | 38607.8512     |
| 2011-05-21 | 31850.0826     |
| 2011-05-22 | 23922.1488     |
| 2011-05-23 | 31932.0661     |
| 2011-05-24 | 31639.7521     |
| 2011-05-25 | 34429.9174     |
| 2011-05-26 | 31254.3802     |
| 2011-05-27 | 32904.0496     |
| 2011-05-28 | 31413.8017     |
| 2011-05-29 | 19112.0661     |
| 2011-05-30 | 20196.0331     |
| 2011-05-31 | 30436.0331     |
| 2011-06-01 | 28512.0661     |
| 2011-06-02 | 31475.9504     |
| 2011-06-03 | 35320.0        |
| 2011-06-04 | 23844.0496     |
| 2011-06-05 | 25715.8678     |
| 2011-06-06 | 34226.1157     |
| 2011-06-07 | 33438.0992     |
| 2011-06-08 | 29886.1984     |
| 2011-06-09 | 33681.9835     |
| 2011-06-10 | 35463.8843     |
| 2011-06-11 | 21991.9008     |
| 2011-06-12 | 21098.0165     |
| 2011-06-13 | 40530.0        |
| 2011-06-14 | 32984.1322     |
| 2011-06-15 | 33615.8678     |
| 2011-06-16 | 37057.7686     |
| 2011-06-17 | 34503.8843     |
| 2011-06-18 | 28066.0331     |
| 2011-06-19 | 21131.9008     |
| 2011-06-20 | 37062.0661     |
| 2011-06-21 | 32911.9835     |
| 2011-06-22 | 32024.2149     |
| 2011-06-23 | 28156.1157     |
| 2011-06-24 | 32126.1157     |
| 2011-06-25 | 30628.0992     |
| 2011-06-26 | 29224.2149     |
| 2011-06-27 | 38898.0992     |
| 2011-06-28 | 38915.9504     |
| 2011-06-29 | 29347.9339     |
| 2011-06-30 | 27473.9669     |
| 2011-07-01 | 33113.9669     |
| 2011-07-02 | 27870.0        |
| 2011-07-03 | 27378.1818     |
| 2011-07-04 | 23982.1488     |
| 2011-07-05 | 28647.8512     |
| 2011-07-06 | 35210.0        |
| 2011-07-07 | 42483.8843     |
| 2011-07-08 | 41514.1322     |
| 2011-07-09 | 35653.9669     |
| 2011-07-10 | 28585.9504     |
| 2011-07-11 | 39081.5703     |
| 2011-07-12 | 35638.4298     |
| 2011-07-13 | 36766.1984     |
| 2011-07-14 | 31670.0        |
| 2011-07-15 | 35218.0165     |
| 2011-07-16 | 23903.9669     |
| 2011-07-17 | 26724.0496     |
| 2011-07-18 | 38474.0496     |
| 2011-07-19 | 38117.9339     |
| 2011-07-20 | 37090.0826     |
| 2011-07-21 | 29662.1488     |
| 2011-07-22 | 30390.0826     |
| 2011-07-23 | 26068.0165     |
| 2011-07-24 | 22775.8678     |
| 2011-07-25 | 32939.9174     |
| 2011-07-26 | 34961.6694     |
| 2011-07-27 | 32925.9504     |
| 2011-07-28 | 36991.9835     |
| 2011-07-29 | 33366.0331     |
| 2011-07-30 | 29346.281      |
| 2011-07-31 | 24924.0496     |
| 2011-08-01 | 29825.5372     |
| 2011-08-02 | 33718.1818     |
| 2011-08-03 | 25971.9835     |
| 2011-08-04 | 27164.1322     |
| 2011-08-05 | 27395.9504     |
| 2011-08-06 | 19589.7521     |
| 2011-08-07 | 21951.9835     |
| 2011-08-08 | 31881.9008     |
| 2011-08-09 | 26096.0331     |
| 2011-08-10 | 24667.9339     |
| 2011-08-11 | 24703.8843     |
| 2011-08-12 | 24418.0165     |
| 2011-08-13 | 23572.1488     |
| 2011-08-14 | 23828.0992     |
| 2011-08-15 | 25597.8512     |
| 2011-08-16 | 28492.2314     |
| 2011-08-17 | 33772.0661     |
| 2011-08-18 | 24643.9669     |
| 2011-08-19 | 24552.2314     |
| 2011-08-20 | 24300.0826     |
| 2011-08-21 | 23712.2314     |
| 2011-08-22 | 31700.2479     |
| 2011-08-23 | 30659.9174     |
| 2011-08-24 | 27851.8182     |
| 2011-08-25 | 31180.0826     |
| 2011-08-26 | 32930.0826     |
| 2011-08-27 | 30329.8347     |
| 2011-08-28 | 29440.0826     |
| 2011-08-29 | 23338.0165     |
| 2011-08-30 | 18348.1818     |
| 2011-08-31 | 25348.0165     |
| 2011-09-01 | 26779.9174     |
| 2011-09-02 | 23216.0331     |
| 2011-09-03 | 24754.0496     |
| 2011-09-04 | 18903.8843     |
| 2011-09-05 | 18167.8512     |
| 2011-09-06 | 32020.0        |
| 2011-09-07 | 29996.1157     |
| 2011-09-08 | 28002.0661     |
| 2011-09-09 | 25210.0        |
| 2011-09-10 | 19206.1157     |
| 2011-09-11 | 20651.9008     |
| 2011-09-12 | 26525.8678     |
| 2011-09-13 | 21763.9669     |
| 2011-09-14 | 22537.8512     |
| 2011-09-15 | 26104.0496     |
| 2011-09-16 | 20011.9835     |
| 2011-09-17 | 18736.1984     |
| 2011-09-18 | 16871.9835     |
| 2011-09-19 | 23830.0826     |
| 2011-09-20 | 21469.9174     |
| 2011-09-21 | 24480.0        |
| 2011-09-22 | 24036.1157     |
| 2011-09-23 | 20396.1157     |
| 2011-09-24 | 14350.0        |
| 2011-09-25 | 16892.0661     |
| 2011-09-26 | 22785.9504     |
| 2011-09-27 | 26301.9835     |
| 2011-09-28 | 23054.0496     |
| 2011-09-29 | 17499.9174     |
| 2011-09-30 | 15250.0826     |
| 2011-10-01 | 12556.0331     |
| 2011-10-02 | 13586.1157     |
| 2011-10-03 | 12639.8347     |
| 2011-10-04 | 12223.8843     |
| 2011-10-05 | 11130.1653     |
| 2011-10-06 | 9125.95041     |
| 2011-10-07 | 15201.9008     |
| 2011-10-08 | 8996.1157      |
| 2011-10-09 | 7625.95041     |
| 2011-10-10 | 9878.09917     |
| 2011-10-11 | 11866.0331     |
| 2011-10-12 | 14836.1984     |
| 2011-10-13 | 16551.9835     |
| 2011-10-14 | 17993.9669     |
| 2011-10-15 | 12802.0661     |
| 2011-10-16 | 15752.1488     |
| 2011-10-17 | 15290.0        |
| 2011-10-18 | 15678.0165     |
| 2011-10-19 | 13814.0496     |
| 2011-10-20 | 18039.9174     |
| 2011-10-21 | 17851.9835     |
| 2011-10-22 | 11856.0331     |
| 2011-10-23 | 11162.2314     |
| 2011-10-24 | 14793.9669     |
| 2011-10-25 | 18711.9835     |
| 2011-10-26 | 18923.9669     |
| 2011-10-27 | 20527.9339     |
| 2011-10-28 | 18259.9174     |
| 2011-10-29 | 13459.9174     |
| 2011-10-30 | 13730.0826     |
| 2011-10-31 | 18614.0496     |
| 2011-11-01 | 17586.281      |
| 2011-11-02 | 18543.9669     |
| 2011-11-03 | 19157.8512     |
| 2011-11-04 | 22737.8512     |
| 2011-11-05 | 15125.9504     |
| 2011-11-06 | 21467.9339     |
| 2011-11-07 | 19977.9339     |
| 2011-11-08 | 22014.0496     |
| 2011-11-09 | 20324.2149     |
| 2011-11-10 | 19926.1157     |
| 2011-11-11 | 19041.9835     |
| 2011-11-12 | 12151.9008     |
| 2011-11-13 | 17348.0165     |
| 2011-11-14 | 19743.8843     |
| 2011-11-15 | 21644.0496     |
| 2011-11-16 | 19380.2479     |
| 2011-11-17 | 16182.2314     |
| 2011-11-18 | 17947.8512     |
| 2011-11-19 | 13885.9504     |
| 2011-11-20 | 16957.686      |
| 2011-11-21 | 22274.0496     |
| 2011-11-22 | 20210.0        |
| 2011-11-23 | 18270.1653     |
| 2011-11-24 | 16114.0496     |
| 2011-11-25 | 18464.1322     |
| 2011-11-26 | 17890.0        |
| 2011-11-27 | 16466.0331     |
| 2011-11-28 | 20925.9504     |
| 2011-11-29 | 20461.8182     |
| 2011-11-30 | 21991.9008     |
| 2011-12-01 | 12299.7521     |
| 2011-12-02 | 15322.0661     |
| 2011-12-03 | 12986.0331     |
| 2011-12-04 | 15523.9669     |
| 2011-12-05 | 17722.1488     |
| 2011-12-06 | 15216.0331     |
| 2011-12-07 | 14591.8182     |
| 2011-12-08 | 16170.0826     |
| 2011-12-09 | 17491.9835     |
| 2011-12-10 | 13671.9835     |
| 2011-12-11 | 14161.9835     |
| 2011-12-12 | 16717.9339     |
| 2011-12-13 | 15799.9174     |
| 2011-12-14 | 14942.1488     |
| 2011-12-15 | 18883.9669     |
| 2011-12-16 | 17546.0331     |
| 2011-12-17 | 9824.13223     |
| 2011-12-18 | 13691.9835     |
| 2011-12-19 | 16308.0992     |
| 2011-12-20 | 16598.1818     |
| 2011-12-21 | 19727.7686     |
| 2011-12-22 | 18015.8678     |
| 2011-12-23 | 19175.7851     |
| 2011-12-24 | 17253.8843     |
| 2011-12-25 | 17072.0661     |
| 2011-12-26 | 20236.1984     |
| 2011-12-27 | 18236.1157     |
| 2011-12-28 | 15871.9008     |
| 2011-12-29 | 12343.9669     |
| 2011-12-30 | 15807.8512     |
| 2011-12-31 | 17477.9339     |
| 2012-01-01 | 21626.1157     |
| 2012-01-02 | 22036.1157     |
| 2012-01-03 | 25130.0826     |
| 2012-01-04 | 23776.0331     |
| 2012-01-05 | 19558.1818     |
| 2012-01-06 | 26010.0        |
| 2012-01-07 | 16424.1322     |
| 2012-01-08 | 16140.0        |
| 2012-01-09 | 22695.9504     |
| 2012-01-10 | 17888.1818     |
| 2012-01-11 | 22559.8347     |
| 2012-01-12 | 23255.8678     |
| 2012-01-13 | 21146.1157     |
| 2012-01-14 | 14062.0661     |
| 2012-01-15 | 13400.0        |
| 2012-01-16 | 18293.9669     |
| 2012-01-17 | 16571.9008     |
| 2012-01-18 | 19683.8017     |
| 2012-01-19 | 24524.1322     |
| 2012-01-20 | 24870.0        |
| 2012-01-21 | 17814.0496     |
| 2012-01-22 | 22206.281      |
| 2012-01-23 | 30223.8843     |
| 2012-01-24 | 29906.0331     |
| 2012-01-25 | 29482.2314     |
| 2012-01-26 | 27767.9339     |
| 2012-01-27 | 26068.2645     |
| 2012-01-28 | 28081.9008     |
| 2012-01-29 | 27493.8843     |
| 2012-01-30 | 35451.9008     |
| 2012-01-31 | 28675.8678     |
| 2012-02-01 | 21328.0165     |
| 2012-02-02 | 21839.9174     |
| 2012-02-03 | 26210.0        |
| 2012-02-04 | 21194.0496     |
| 2012-02-05 | 23273.8843     |
| 2012-02-06 | 28608.1818     |
| 2012-02-07 | 28672.0661     |
| 2012-02-08 | 27996.0331     |
| 2012-02-09 | 33025.8678     |
| 2012-02-10 | 33645.9504     |
| 2012-02-11 | 19168.0165     |
| 2012-02-12 | 20550.0826     |
| 2012-02-13 | 31146.0331     |
| 2012-02-14 | 31443.8017     |
| 2012-02-15 | 28417.9339     |
| 2012-02-16 | 30343.8017     |
| 2012-02-17 | 27752.1488     |
| 2012-02-18 | 21148.0165     |
| 2012-02-19 | 22312.1488     |
| 2012-02-20 | 24634.1322     |
| 2012-02-21 | 28065.9504     |
| 2012-02-22 | 25641.9835     |
| 2012-02-23 | 26478.0992     |
| 2012-02-24 | 28592.0661     |
| 2012-02-25 | 21395.7851     |
| 2012-02-26 | 29116.1157     |
| 2012-02-27 | 34244.0496     |
| 2012-02-28 | 29608.0165     |
| 2012-02-29 | 29640.0        |
| 2012-03-01 | 29424.1322     |
| 2012-03-02 | 29069.9174     |
| 2012-03-03 | 22108.0992     |
| 2012-03-04 | 22786.0331     |
| 2012-03-05 | 30762.0661     |
| 2012-03-06 | 27034.0496     |
| 2012-03-07 | 36027.9339     |
| 2012-03-08 | 38635.8678     |
| 2012-03-09 | 31434.1322     |
| 2012-03-10 | 23457.9339     |
| 2012-03-11 | 26155.8678     |
| 2012-03-12 | 34604.0496     |
| 2012-03-13 | 31742.0661     |
| 2012-03-14 | 37938.0165     |
| 2012-03-15 | 28140.0        |
| 2012-03-16 | 33651.9835     |
| 2012-03-17 | 29109.6694     |
| 2012-03-18 | 24787.9339     |
| 2012-03-19 | 36844.2149     |
| 2012-03-20 | 29829.9174     |
| 2012-03-21 | 30894.1322     |
| 2012-03-22 | 33764.0496     |
| 2012-03-23 | 33908.0165     |
| 2012-03-24 | 32949.8347     |
| 2012-03-25 | 26425.8678     |
| 2012-03-26 | 33272.0661     |
| 2012-03-27 | 35407.7686     |
| 2012-03-28 | 42674.1322     |
| 2012-03-29 | 43223.8843     |
| 2012-03-30 | 40435.9504     |
| 2012-03-31 | 29580.2479     |
| 2012-04-01 | 21203.9669     |
| 2012-04-02 | 33559.9174     |
| 2012-04-03 | 38978.0165     |
| 2012-04-04 | 40598.0165     |
| 2012-04-05 | 43296.0331     |
| 2012-04-06 | 42275.9504     |
| 2012-04-07 | 31396.1984     |
| 2012-04-08 | 29745.9504     |
| 2012-04-09 | 37156.1157     |
| 2012-04-10 | 45888.0165     |
| 2012-04-11 | 37177.9339     |
| 2012-04-12 | 50303.8843     |
| 2012-04-13 | 52039.9174     |
| 2012-04-14 | 34460.0        |
| 2012-04-15 | 27397.9339     |
| 2012-04-16 | 41490.0        |
| 2012-04-17 | 42565.9504     |
| 2012-04-18 | 37447.9339     |
| 2012-04-19 | 46223.9669     |
| 2012-04-20 | 48144.1322     |
| 2012-04-21 | 42055.9504     |
| 2012-04-22 | 36023.8843     |
| 2012-04-23 | 51698.0165     |
| 2012-04-24 | 43269.7521     |
| 2012-04-25 | 45675.8678     |
| 2012-04-26 | 42056.0331     |
| 2012-04-27 | 36774.1322     |
| 2012-04-28 | 30556.0331     |
| 2012-04-29 | 24449.9174     |
| 2012-04-30 | 35804.0496     |
| 2012-05-01 | 23233.8843     |
| 2012-05-02 | 32362.3141     |
| 2012-05-03 | 32044.9587     |
| 2012-05-04 | 29990.0826     |
| 2012-05-05 | 28320.0        |
| 2012-05-06 | 24712.0661     |
| 2012-05-07 | 32556.6942     |
| 2012-05-08 | 31275.3719     |
| 2012-05-09 | 36120.9917     |
| 2012-05-10 | 31878.3471     |
| 2012-05-11 | 37981.4876     |
| 2012-05-12 | 24325.2893     |
| 2012-05-13 | 17942.4793     |
| 2012-05-14 | 34367.6033     |
| 2012-05-15 | 25368.595      |
| 2012-05-16 | 35345.4546     |
| 2012-05-17 | 41347.438      |
| 2012-05-18 | 41482.3141     |
| 2012-05-19 | 33600.0        |
| 2012-05-20 | 36007.9339     |
| 2012-05-21 | 39546.4463     |
| 2012-05-22 | 38959.3388     |
| 2012-05-23 | 36944.1322     |
| 2012-05-24 | 37487.4522     |
| 2012-05-25 | 30349.0909     |
| 2012-05-26 | 28059.9174     |
| 2012-05-27 | 26843.8843     |
| 2012-05-28 | 31424.2149     |
| 2012-05-29 | 36151.9008     |
| 2012-05-30 | 31696.1157     |
| 2012-05-31 | 40670.0        |
| 2012-06-01 | 38074.0496     |
| 2012-06-02 | 23073.8843     |
| 2012-06-03 | 16961.9008     |
| 2012-06-04 | 29768.0165     |
| 2012-06-05 | 30182.0661     |
| 2012-06-06 | 28664.1322     |
| 2012-06-07 | 39658.0992     |
| 2012-06-08 | 41030.0        |
| 2012-06-09 | 25497.9339     |
| 2012-06-10 | 21196.0331     |
| 2012-06-11 | 38431.9835     |
| 2012-06-12 | 35824.0496     |
| 2012-06-13 | 33222.0661     |
| 2012-06-14 | 38024.0496     |
| 2012-06-15 | 36412.0661     |
| 2012-06-16 | 31226.0331     |
| 2012-06-17 | 24796.1984     |
| 2012-06-18 | 28087.9339     |
| 2012-06-19 | 33061.9835     |
| 2012-06-20 | 41158.0165     |
| 2012-06-21 | 38353.9669     |
| 2012-06-22 | 40192.1488     |
| 2012-06-23 | 30695.9504     |
| 2012-06-24 | 26928.0165     |
| 2012-06-25 | 35567.9339     |
| 2012-06-26 | 36044.1322     |
| 2012-06-27 | 39181.9835     |
| 2012-06-28 | 45320.0        |
| 2012-06-29 | 36470.0        |
| 2012-06-30 | 26028.1818     |
| 2012-07-01 | 22454.1322     |
| 2012-07-02 | 33807.8512     |
| 2012-07-03 | 28024.0496     |
| 2012-07-04 | 16157.9339     |
| 2012-07-05 | 33957.9339     |
| 2012-07-06 | 38057.686      |
| 2012-07-07 | 30186.0331     |
| 2012-07-08 | 29198.1818     |
| 2012-07-09 | 35990.0        |
| 2012-07-10 | 31483.9669     |
| 2012-07-11 | 27550.0        |
| 2012-07-12 | 29156.0331     |
| 2012-07-13 | 33046.1157     |
| 2012-07-14 | 28523.9669     |
| 2012-07-15 | 24056.1157     |
| 2012-07-16 | 32969.8347     |
| 2012-07-17 | 32923.5201     |
| 2012-07-18 | 34158.0165     |
| 2012-07-19 | 32682.0661     |
| 2012-07-20 | 32280.0826     |
| 2012-07-21 | 25763.8017     |
| 2012-07-22 | 22694.1322     |
| 2012-07-23 | 23516.1157     |
| 2012-07-24 | 23540.0        |
| 2012-07-25 | 28414.0496     |
| 2012-07-26 | 25136.1157     |
| 2012-07-27 | 16816.0331     |
| 2012-07-28 | 14126.0331     |
| 2012-07-29 | 13854.1322     |
| 2012-07-30 | 16882.2314     |
| 2012-07-31 | 24091.8182     |
| 2012-08-01 | 29385.8678     |
| 2012-08-02 | 29129.8347     |
| 2012-08-03 | 32880.1653     |
| 2012-08-04 | 24194.1322     |
| 2012-08-05 | 19680.0        |
| 2012-08-06 | 28300.0826     |
| 2012-08-07 | 24498.1818     |
| 2012-08-08 | 18863.9669     |
| 2012-08-09 | 21128.0992     |
| 2012-08-10 | 26390.0826     |
| 2012-08-11 | 24588.2645     |
| 2012-08-12 | 20780.0        |
| 2012-08-13 | 29086.0331     |
| 2012-08-14 | 25845.8678     |
| 2012-08-15 | 23689.7521     |
| 2012-08-16 | 24813.9669     |
| 2012-08-17 | 24113.9669     |
| 2012-08-18 | 17131.9008     |
| 2012-08-19 | 17890.0        |
| 2012-08-20 | 27788.0165     |
| 2012-08-21 | 31331.8182     |
| 2012-08-22 | 25620.0826     |
| 2012-08-23 | 31851.7355     |
| 2012-08-24 | 32518.0165     |
| 2012-08-25 | 22910.1653     |
| 2012-08-26 | 20517.8512     |
| 2012-08-27 | 33072.0661     |
| 2012-08-28 | 32425.9504     |
| 2012-08-29 | 29435.8678     |
| 2012-08-30 | 23264.1322     |
| 2012-08-31 | 25111.9835     |
| 2012-09-01 | 18674.2975     |
| 2012-09-02 | 18496.1157     |
| 2012-09-03 | 25134.1322     |
| 2012-09-04 | 25837.7686     |
| 2012-09-05 | 27363.9669     |
| 2012-09-06 | 33827.9339     |
| 2012-09-07 | 34350.0        |
| 2012-09-08 | 24053.8843     |
| 2012-09-09 | 19232.0661     |
| 2012-09-10 | 26558.0165     |
| 2012-09-11 | 19606.1157     |
| 2012-09-12 | 28396.0331     |
| 2012-09-13 | 24303.8843     |
| 2012-09-14 | 21638.0992     |
| 2012-09-15 | 14250.1653     |
| 2012-09-16 | 14258.1818     |
| 2012-09-17 | 16938.0992     |
| 2012-09-18 | 18600.0        |
| 2012-09-19 | 18864.0496     |
| 2012-09-20 | 21577.9339     |
| 2012-09-21 | 21981.9835     |
| 2012-09-22 | 21928.0165     |
| 2012-09-23 | 14018.0992     |
| 2012-09-24 | 19291.9008     |
| 2012-09-25 | 20422.1488     |
| 2012-09-26 | 19228.0992     |
| 2012-09-27 | 21070.0        |
| 2012-09-28 | 18167.8512     |
| 2012-09-29 | 12605.9504     |
| 2012-09-30 | 14606.1157     |
| 2012-10-01 | 16692.0661     |
| 2012-10-02 | 18959.7521     |
| 2012-10-03 | 20527.7686     |
| 2012-10-04 | 12498.0165     |
| 2012-10-05 | 12271.8182     |
| 2012-10-06 | 12328.1818     |
| 2012-10-07 | 12648.0992     |
| 2012-10-08 | 11470.0        |
| 2012-10-09 | 10614.0496     |
| 2012-10-10 | 8058.09917     |
| 2012-10-11 | 8056.03306     |
| 2012-10-12 | 8470.08264     |
| 2012-10-13 | 5827.93388     |
| 2012-10-14 | 7575.95041     |
| 2012-10-15 | 11078.1818     |
| 2012-10-16 | 8364.04959     |
| 2012-10-17 | 14905.8678     |
| 2012-10-18 | 14968.0165     |
| 2012-10-19 | 10474.1322     |
| 2012-10-20 | 8778.09917     |
| 2012-10-21 | 9357.93388     |
| 2012-10-22 | 12384.1322     |
| 2012-10-23 | 16253.9669     |
| 2012-10-24 | 13383.8843     |
| 2012-10-25 | 10618.0165     |
| 2012-10-26 | 12990.1653     |
| 2012-10-27 | 10352.0661     |
| 2012-10-28 | 5384.04959     |
| 2012-10-29 | 6206.03306     |
| 2012-10-30 | 7430.08264     |
| 2012-10-31 | 6599.91736     |
| 2012-11-01 | 21012.1488     |
| 2012-11-02 | 17926.0331     |
| 2012-11-03 | 13895.8678     |
| 2012-11-04 | 21341.9835     |
| 2012-11-05 | 28808.1818     |
| 2012-11-06 | 24288.0992     |
| 2012-11-07 | 28101.9835     |
| 2012-11-08 | 29982.1488     |
| 2012-11-09 | 27049.9174     |
| 2012-11-10 | 23022.3967     |
| 2012-11-11 | 20601.9008     |
| 2012-11-12 | 22625.9504     |
| 2012-11-13 | 27374.0496     |
| 2012-11-14 | 26949.9174     |
| 2012-11-15 | 22028.0992     |
| 2012-11-16 | 24562.1488     |
| 2012-11-17 | 16724.1322     |
| 2012-11-18 | 15651.8182     |
| 2012-11-19 | 21672.0661     |
| 2012-11-20 | 26113.9669     |
| 2012-11-21 | 20633.9669     |
| 2012-11-22 | 18823.719      |
| 2012-11-23 | 26043.9669     |
| 2012-11-24 | 17288.0165     |
| 2012-11-25 | 17485.7851     |
| 2012-11-26 | 21422.1488     |
| 2012-11-27 | 16778.0165     |
| 2012-11-28 | 18025.8678     |
| 2012-11-29 | 20279.8347     |
| 2012-11-30 | 13969.8347     |
| 2012-12-01 | 8298.01653     |
| 2012-12-02 | 7419.91736     |
| 2012-12-03 | 14455.8678     |
| 2012-12-04 | 13177.8512     |
| 2012-12-05 | 14516.0331     |
| 2012-12-06 | 12791.9008     |
| 2012-12-07 | 13305.8678     |
| 2012-12-08 | 13666.1984     |
| 2012-12-09 | 13544.0496     |
| 2012-12-10 | 13631.9835     |
| 2012-12-11 | 14644.0496     |
| 2012-12-12 | 15829.9174     |
| 2012-12-13 | 17135.9504     |
| 2012-12-14 | 22568.1818     |
| 2012-12-15 | 11630.2479     |
| 2012-12-16 | 11920.0        |
| 2012-12-17 | 15247.8512     |
| 2012-12-18 | 19759.8347     |
| 2012-12-19 | 21615.8678     |
| 2012-12-20 | 26260.0        |
| 2012-12-21 | 24013.9669     |
| 2012-12-22 | 15258.0165     |
| 2012-12-23 | 13348.0992     |
| 2012-12-24 | 12373.9669     |
| 2012-12-25 | 10158.0165     |
| 2012-12-26 | 15740.0        |
| 2012-12-27 | 20896.0331     |
| 2012-12-28 | 18328.0992     |
| 2012-12-29 | 14254.1322     |
| 2012-12-30 | 12761.9835     |
| 2012-12-31 | 17225.9504     |
| 2013-01-01 | 15645.7851     |
| 2013-01-02 | 26788.0165     |
| 2013-01-03 | 27931.7355     |
| 2013-01-04 | 25773.9669     |
| 2013-01-05 | 15690.0826     |
| 2013-01-06 | 13851.9008     |
| 2013-01-07 | 14222.1488     |
| 2013-01-08 | 15629.8347     |
| 2013-01-09 | 14971.9835     |
| 2013-01-10 | 17373.9669     |
| 2013-01-11 | 20097.9339     |
| 2013-01-12 | 16251.9835     |
| 2013-01-13 | 12969.9174     |
| 2013-01-14 | 19122.1488     |
| 2013-01-15 | 18748.0992     |
| 2013-01-16 | 16411.7355     |
| 2013-01-17 | 13627.8512     |
| 2013-01-18 | 11915.9504     |
| 2013-01-19 | 9860.08264     |
| 2013-01-20 | 13560.0826     |
| 2013-01-21 | 12668.0165     |
| 2013-01-22 | 16576.1157     |
| 2013-01-23 | 20874.1322     |
| 2013-01-24 | 22953.8843     |
| 2013-01-25 | 23690.0        |
| 2013-01-26 | 18608.0992     |
| 2013-01-27 | 18707.8512     |
| 2013-01-28 | 31723.8843     |
| 2013-01-29 | 36220.0826     |
| 2013-01-30 | 35385.8678     |
| 2013-01-31 | 31003.9669     |
| 2013-02-01 | 21381.9008     |
| 2013-02-02 | 17078.0992     |
| 2013-02-03 | 13916.1157     |
| 2013-02-04 | 22924.1322     |
| 2013-02-05 | 24792.0661     |
| 2013-02-06 | 25534.0496     |
| 2013-02-07 | 25066.0331     |
| 2013-02-08 | 25798.0992     |
| 2013-02-09 | 22903.8843     |
| 2013-02-10 | 23250.0        |
| 2013-02-11 | 28355.7851     |
| 2013-02-12 | 21614.2149     |
| 2013-02-13 | 21956.1157     |
| 2013-02-14 | 26980.0826     |
| 2013-02-15 | 25510.0826     |
| 2013-02-16 | 19097.9339     |
| 2013-02-17 | 16801.8182     |
| 2013-02-18 | 26668.0165     |
| 2013-02-19 | 23281.9008     |
| 2013-02-20 | 22828.0165     |
| 2013-02-21 | 23783.9669     |
| 2013-02-22 | 29431.9008     |
| 2013-02-23 | 20889.9174     |
| 2013-02-24 | 20587.686      |
| 2013-02-25 | 21091.9008     |
| 2013-02-26 | 24278.0165     |
| 2013-02-27 | 23513.9669     |
| 2013-02-28 | 27033.9669     |
| 2013-03-01 | 30406.1157     |
| 2013-03-02 | 23756.0331     |
| 2013-03-03 | 19875.9504     |
| 2013-03-04 | 22950.0826     |
| 2013-03-05 | 30650.0        |
| 2013-03-06 | 32103.8843     |
| 2013-03-07 | 39654.0496     |
| 2013-03-08 | 33109.8347     |
| 2013-03-09 | 30534.0496     |
| 2013-03-10 | 24128.0165     |
| 2013-03-11 | 31368.0165     |
| 2013-03-12 | 32640.0826     |
| 2013-03-13 | 32871.8182     |
| 2013-03-14 | 27536.0331     |
| 2013-03-15 | 30245.8678     |
| 2013-03-16 | 31208.0165     |
| 2013-03-17 | 29205.9504     |
| 2013-03-18 | 37152.0661     |
| 2013-03-19 | 40528.1818     |
| 2013-03-20 | 38101.9835     |
| 2013-03-21 | 35825.9504     |
| 2013-03-22 | 36412.1488     |
| 2013-03-23 | 34395.7851     |
| 2013-03-24 | 33408.0165     |
| 2013-03-25 | 42038.0165     |
| 2013-03-26 | 39523.8843     |
| 2013-03-27 | 34313.9669     |
| 2013-03-28 | 38171.9835     |
| 2013-03-29 | 29654.0496     |
| 2013-03-30 | 24579.9174     |
| 2013-03-31 | 20724.1322     |
| 2013-04-01 | 28354.0496     |
| 2013-04-02 | 41490.3306     |
| 2013-04-03 | 45876.0331     |
| 2013-04-04 | 42164.2149     |
| 2013-04-05 | 34374.2149     |
| 2013-04-06 | 30440.1653     |
| 2013-04-07 | 30806.1157     |
| 2013-04-08 | 36202.1488     |
| 2013-04-09 | 43680.0        |
| 2013-04-10 | 38481.8182     |
| 2013-04-11 | 32408.1818     |
| 2013-04-12 | 42856.0331     |
| 2013-04-13 | 27165.9504     |
| 2013-04-14 | 30522.0661     |
| 2013-04-15 | 35221.9835     |
| 2013-04-16 | 36090.1653     |
| 2013-04-17 | 43705.9504     |
| 2013-04-18 | 38246.1157     |
| 2013-04-19 | 36400.0        |
| 2013-04-20 | 32140.0        |
| 2013-04-21 | 29277.9339     |
| 2013-04-22 | 37207.9339     |
| 2013-04-23 | 40312.0661     |
| 2013-04-24 | 38620.0        |
| 2013-04-25 | 34740.1653     |
| 2013-04-26 | 36931.8182     |
| 2013-04-27 | 29130.0        |
| 2013-04-28 | 36443.8843     |
| 2013-04-29 | 46990.0826     |
| 2013-04-30 | 46819.9174     |
| 2013-05-01 | 33435.9504     |
| 2013-05-02 | 29914.0496     |
| 2013-05-03 | 32079.9174     |
| 2013-05-04 | 24467.9339     |
| 2013-05-05 | 21246.0331     |
| 2013-05-06 | 35546.1157     |
| 2013-05-07 | 33158.0165     |
| 2013-05-08 | 32993.9669     |
| 2013-05-09 | 40376.1157     |
| 2013-05-10 | 29130.1653     |
| 2013-05-11 | 34846.0331     |
| 2013-05-12 | 22380.0826     |
| 2013-05-13 | 35560.1653     |
| 2013-05-14 | 30640.0        |
| 2013-05-15 | 32753.8017     |
| 2013-05-16 | 36012.3141     |
| 2013-05-17 | 30772.1488     |
| 2013-05-18 | 24150.0826     |
| 2013-05-19 | 22864.0496     |
| 2013-05-20 | 33878.1818     |
| 2013-05-21 | 37704.0496     |
| 2013-05-22 | 38989.8347     |
| 2013-05-23 | 36491.9008     |
| 2013-05-24 | 44824.0496     |
| 2013-05-25 | 26014.0496     |
| 2013-05-26 | 30152.0661     |
| 2013-05-27 | 34450.0        |
| 2013-05-28 | 49112.0661     |
| 2013-05-29 | 36462.0661     |
| 2013-05-30 | 31610.0        |
| 2013-05-31 | 24636.0331     |
| 2013-06-01 | 20441.8182     |
| 2013-06-02 | 16836.1157     |
| 2013-06-03 | 27398.0165     |
| 2013-06-04 | 30729.9174     |
| 2013-06-05 | 26692.0661     |
| 2013-06-06 | 21254.1322     |
| 2013-06-07 | 30084.0496     |
| 2013-06-08 | 24640.2479     |
| 2013-06-09 | 19255.8678     |
| 2013-06-10 | 34302.0661     |
| 2013-06-11 | 41088.0165     |
| 2013-06-12 | 33989.9174     |
| 2013-06-13 | 36164.1322     |
| 2013-06-14 | 41521.9008     |
| 2013-06-15 | 27280.0826     |
| 2013-06-16 | 29120.0        |
| 2013-06-17 | 35589.7521     |
| 2013-06-18 | 34201.8182     |
| 2013-06-19 | 30007.9339     |
| 2013-06-20 | 39981.9008     |
| 2013-06-21 | 40322.0661     |
| 2013-06-22 | 34821.9008     |
| 2013-06-23 | 26593.8843     |
| 2013-06-24 | 32241.9835     |
| 2013-06-25 | 36837.7686     |
| 2013-06-26 | 37511.9835     |
| 2013-06-27 | 40034.0496     |
| 2013-06-28 | 36448.0992     |
| 2013-06-29 | 30107.9339     |
| 2013-06-30 | 32181.9835     |
| 2013-07-01 | 35064.1322     |
| 2013-07-02 | 35567.9339     |
| 2013-07-03 | 33410.0826     |
| 2013-07-04 | 25950.0        |
| 2013-07-05 | 19170.0        |
| 2013-07-06 | 23852.0661     |
| 2013-07-07 | 36436.0331     |
| 2013-07-08 | 40923.8843     |
| 2013-07-09 | 42234.2975     |
| 2013-07-10 | 37046.1984     |
| 2013-07-11 | 28328.0165     |
| 2013-07-12 | 35028.0165     |
| 2013-07-13 | 25130.1653     |
| 2013-07-14 | 22742.0661     |
| 2013-07-15 | 29576.1157     |
| 2013-07-16 | 24563.8017     |
| 2013-07-17 | 27295.9504     |
| 2013-07-18 | 25146.0331     |
| 2013-07-19 | 32538.0165     |
| 2013-07-20 | 20366.1984     |
| 2013-07-21 | 11543.9669     |
| 2013-07-22 | 31512.0661     |
| 2013-07-23 | 30674.0496     |
| 2013-07-24 | 32561.9835     |
| 2013-07-25 | 30940.0826     |
| 2013-07-26 | 19023.8843     |
| 2013-07-27 | 26540.0826     |
| 2013-07-28 | 18239.9174     |
| 2013-07-29 | 22496.281      |
| 2013-07-30 | 20547.9339     |
| 2013-07-31 | 20419.9174     |
| 2013-08-01 | 22311.8182     |
| 2013-08-02 | 26962.1488     |
| 2013-08-03 | 18541.8182     |
| 2013-08-04 | 18687.9339     |
| 2013-08-05 | 27253.9669     |
| 2013-08-06 | 25325.9504     |
| 2013-08-07 | 22367.8512     |
| 2013-08-08 | 28409.9174     |
| 2013-08-09 | 20852.1488     |
| 2013-08-10 | 17354.1322     |
| 2013-08-11 | 28394.0496     |
| 2013-08-12 | 32670.0826     |
| 2013-08-13 | 31112.1488     |
| 2013-08-14 | 29628.0165     |
| 2013-08-15 | 28360.0        |
| 2013-08-16 | 29676.0331     |
| 2013-08-17 | 24157.9339     |
| 2013-08-18 | 23832.0661     |
| 2013-08-19 | 29125.8678     |
| 2013-08-20 | 30978.1818     |
| 2013-08-21 | 39218.0165     |
| 2013-08-22 | 40342.0661     |
| 2013-08-23 | 27909.7521     |
| 2013-08-24 | 20822.2314     |
| 2013-08-25 | 21746.1984     |
| 2013-08-26 | 31729.8347     |
| 2013-08-27 | 33031.9008     |
| 2013-08-28 | 29727.8512     |
| 2013-08-29 | 14920.1653     |
| 2013-08-30 | 13586.3636     |
| 2013-08-31 | 18838.0165     |
| 2013-09-01 | 21668.0165     |
| 2013-09-02 | 22744.1322     |
| 2013-09-03 | 33678.3471     |
| 2013-09-04 | 22703.8843     |
| 2013-09-05 | 20893.9669     |
| 2013-09-06 | 20130.0        |
| 2013-09-07 | 15990.0        |
| 2013-09-08 | 14412.2314     |
| 2013-09-09 | 24777.9339     |
| 2013-09-10 | 18016.0331     |
| 2013-09-11 | 20478.0992     |
| 2013-09-12 | 23933.9669     |
| 2013-09-13 | 22671.9008     |
| 2013-09-14 | 17284.0496     |
| 2013-09-15 | 15607.9339     |
| 2013-09-16 | 19846.1157     |
| 2013-09-17 | 16381.9835     |
| 2013-09-18 | 19170.1653     |
| 2013-09-19 | 23161.9835     |
| 2013-09-20 | 20180.1653     |
| 2013-09-21 | 16001.9008     |
| 2013-09-22 | 15014.1322     |
| 2013-09-23 | 24118.0165     |
| 2013-09-24 | 19340.0        |
| 2013-09-25 | 17854.0496     |
| 2013-09-26 | 15178.0992     |
| 2013-09-27 | 20516.0331     |
| 2013-09-28 | 14339.9174     |
| 2013-09-29 | 18938.0992     |
| 2013-09-30 | 23660.0826     |
| 2013-10-01 | 28771.9835     |
| 2013-10-02 | 28435.9504     |
| 2013-10-03 | 29474.0496     |
| 2013-10-04 | 38015.8678     |
| 2013-10-05 | 31911.9835     |
| 2013-10-06 | 38728.0165     |
| 2013-10-07 | 33167.9339     |
| 2013-10-08 | 23551.9835     |
| 2013-10-09 | 22356.0331     |
| 2013-10-10 | 21977.9339     |
| 2013-10-11 | 27396.1157     |
| 2013-10-12 | 23924.0496     |
| 2013-10-13 | 32869.9174     |
| 2013-10-14 | 34117.8512     |
| 2013-10-15 | 25382.2314     |
| 2013-10-16 | 24687.9339     |
| 2013-10-17 | 22177.9339     |
| 2013-10-18 | 18578.0992     |
| 2013-10-19 | 20492.0661     |
| 2013-10-20 | 18298.0165     |
| 2013-10-21 | 16654.2149     |
| 2013-10-22 | 11036.0331     |
| 2013-10-23 | 14790.0        |
| 2013-10-24 | 10336.1157     |
| 2013-10-25 | 14828.1818     |
| 2013-10-26 | 12349.9174     |
| 2013-10-27 | 8483.96694     |
| 2013-10-28 | 22860.0        |
| 2013-10-29 | 27484.1322     |
| 2013-10-30 | 26586.4463     |
| 2013-10-31 | 23081.9008     |
| 2013-11-01 | 19760.0        |
| 2013-11-02 | 11796.1157     |
| 2013-11-03 | 10209.9174     |
| 2013-11-04 | 14237.9339     |
| 2013-11-05 | 15700.0826     |
| 2013-11-06 | 18238.0992     |
| 2013-11-07 | 19648.0165     |
| 2013-11-08 | 16318.1818     |
| 2013-11-09 | 10418.0165     |
| 2013-11-10 | 13524.0496     |
| 2013-11-11 | 23800.0        |
| 2013-11-12 | 23395.9504     |
| 2013-11-13 | 12036.1157     |
| 2013-11-14 | 9713.8843      |
| 2013-11-15 | 8605.95041     |
| 2013-11-16 | 7608.09917     |
| 2013-11-17 | 9339.75207     |
| 2013-11-18 | 16086.0331     |
| 2013-11-19 | 16026.1157     |
| 2013-11-20 | 21902.0661     |
| 2013-11-21 | 33456.1157     |
| 2013-11-22 | 30846.0331     |
| 2013-11-23 | 14763.5537     |
| 2013-11-24 | 13060.1653     |
| 2013-11-25 | 31198.0992     |
| 2013-11-26 | 27959.8347     |
| 2013-11-27 | 21787.9339     |
| 2013-11-28 | 15980.0        |
| 2013-11-29 | 14300.0        |
| 2013-11-30 | 11641.8182     |
| 2013-12-01 | 11698.0165     |
| 2013-12-02 | 17668.1818     |
| 2013-12-03 | 22595.8678     |
| 2013-12-04 | 21698.2645     |
| 2013-12-05 | 26366.0331     |
| 2013-12-06 | 24905.7851     |
| 2013-12-07 | 29555.8678     |
| 2013-12-08 | 16151.9835     |
| 2013-12-09 | 20410.0        |
| 2013-12-10 | 21507.9339     |
| 2013-12-11 | 21449.9174     |
| 2013-12-12 | 13981.9008     |
| 2013-12-13 | 14530.0        |
| 2013-12-14 | 11340.0        |
| 2013-12-15 | 7413.80165     |
| 2013-12-16 | 13783.9669     |
| 2013-12-17 | 14287.8512     |
| 2013-12-18 | 13533.9669     |
| 2013-12-19 | 25245.9504     |
| 2013-12-20 | 23081.9835     |
| 2013-12-21 | 18390.1653     |
| 2013-12-22 | 19008.0165     |
| 2013-12-23 | 20187.9339     |
| 2013-12-24 | 19098.0992     |
| 2013-12-25 | 13282.1488     |
| 2013-12-26 | 22233.9669     |
| 2013-12-27 | 18346.1984     |
| 2013-12-28 | 12646.1157     |
| 2013-12-29 | 11202.1488     |
| 2013-12-30 | 15823.8843     |
| 2013-12-31 | 16544.1322     |
| 2014-01-01 | 15542.0661     |
| 2014-01-02 | 25334.0496     |
| 2014-01-03 | 27123.9669     |
| 2014-01-04 | 26806.1157     |
| 2014-01-05 | 22019.9174     |
| 2014-01-06 | 20652.0661     |
| 2014-01-07 | 21547.9339     |
| 2014-01-08 | 18085.9504     |
| 2014-01-09 | 15524.6281     |
| 2014-01-10 | 22125.6198     |
| 2014-01-11 | 14208.0165     |
| 2014-01-12 | 14675.9504     |
| 2014-01-13 | 16295.7851     |
| 2014-01-14 | 16044.2975     |
| 2014-01-15 | 14513.0579     |
| 2014-01-16 | 18448.2645     |
| 2014-01-17 | 18577.1901     |
| 2014-01-18 | 11756.0331     |
| 2014-01-19 | 11450.5785     |
| 2014-01-20 | 17912.7273     |
| 2014-01-21 | 24289.5868     |
| 2014-01-22 | 21361.9835     |
| 2014-01-23 | 25332.8926     |
| 2014-01-24 | 23882.9752     |
| 2014-01-25 | 16400.0        |
| 2014-01-26 | 9590.24793     |
| 2014-01-27 | 27424.1322     |
| 2014-01-28 | 26950.0        |
| 2014-01-29 | 22998.2645     |
| 2014-01-30 | 20404.0496     |
| 2014-01-31 | 18192.0661     |
| 2014-02-01 | 18860.0826     |
| 2014-02-02 | 25452.1488     |
| 2014-02-03 | 33198.2645     |
| 2014-02-04 | 33658.0165     |
| 2014-02-05 | 42028.0992     |
| 2014-02-06 | 44469.8347     |
| 2014-02-07 | 27750.0        |
| 2014-02-08 | 20966.0331     |
| 2014-02-09 | 17583.8017     |
| 2014-02-10 | 22310.0        |
| 2014-02-11 | 27098.1818     |
| 2014-02-12 | 21416.1157     |
| 2014-02-13 | 18211.9835     |
| 2014-02-14 | 18403.9669     |
| 2014-02-15 | 10670.0826     |
| 2014-02-16 | 11232.3141     |
| 2014-02-17 | 20246.0331     |
| 2014-02-18 | 24013.9669     |
| 2014-02-19 | 18860.0826     |
| 2014-02-20 | 26430.1653     |
| 2014-02-21 | 28840.0        |
| 2014-02-22 | 34020.0        |
| 2014-02-23 | 29379.9174     |
| 2014-02-24 | 30901.9008     |
| 2014-02-25 | 25255.9504     |
| 2014-02-26 | 24315.9504     |
| 2014-02-27 | 27243.9669     |
| 2014-02-28 | 34270.1653     |
| 2014-03-01 | 30822.1488     |
| 2014-03-02 | 26778.0165     |
| 2014-03-03 | 32982.0661     |
| 2014-03-04 | 37621.4445     |
| 2014-03-05 | 35671.8182     |
| 2014-03-06 | 31543.9669     |
| 2014-03-07 | 33577.8512     |
| 2014-03-08 | 26510.0        |
| 2014-03-09 | 31140.0        |
| 2014-03-10 | 34441.8182     |
| 2014-03-11 | 33847.8512     |
| 2014-03-12 | 32192.1488     |
| 2014-03-13 | 31178.0165     |
| 2014-03-14 | 31339.9174     |
| 2014-03-15 | 30448.0165     |
| 2014-03-16 | 27370.0826     |
| 2014-03-17 | 31434.1322     |
| 2014-03-18 | 35001.9008     |
| 2014-03-19 | 36127.9339     |
| 2014-03-20 | 42478.0992     |
| 2014-03-21 | 45469.9174     |
| 2014-03-22 | 33523.9669     |
| 2014-03-23 | 36525.9504     |
| 2014-03-24 | 42713.9669     |
| 2014-03-25 | 39051.9008     |
| 2014-03-26 | 42391.9008     |
| 2014-03-27 | 39073.8017     |
| 2014-03-28 | 48048.0992     |
| 2014-03-29 | 38848.0992     |
| 2014-03-30 | 35032.0661     |
| 2014-03-31 | 36584.1322     |
| 2014-04-01 | 32533.8017     |
| 2014-04-02 | 36517.9339     |
| 2014-04-03 | 34934.876      |
| 2014-04-04 | 47066.0331     |
| 2014-04-05 | 31186.1984     |
| 2014-04-06 | 35338.0992     |
| 2014-04-07 | 40236.1984     |
| 2014-04-08 | 42031.9835     |
| 2014-04-09 | 45339.8347     |
| 2014-04-10 | 44578.1818     |
| 2014-04-11 | 43045.9504     |
| 2014-04-12 | 25579.9174     |
| 2014-04-13 | 23750.1653     |
| 2014-04-14 | 42748.0165     |
| 2014-04-15 | 42018.1818     |
| 2014-04-16 | 42616.1157     |
| 2014-04-17 | 48819.9174     |
| 2014-04-18 | 45965.9504     |
| 2014-04-19 | 36018.0165     |
| 2014-04-20 | 36650.0        |
| 2014-04-21 | 43316.1984     |
| 2014-04-22 | 37888.0165     |
| 2014-04-23 | 33067.9339     |
| 2014-04-24 | 30667.9339     |
| 2014-04-25 | 33728.0992     |
| 2014-04-26 | 25329.9174     |
| 2014-04-27 | 29673.9669     |
| 2014-04-28 | 37846.0331     |
| 2014-04-29 | 44512.0661     |
| 2014-04-30 | 40728.1818     |
| 2014-05-01 | 27993.9669     |
| 2014-05-02 | 37094.2149     |
| 2014-05-03 | 36001.9008     |
| 2014-05-04 | 29538.0165     |
| 2014-05-05 | 35048.0165     |
| 2014-05-06 | 31061.9835     |
| 2014-05-07 | 28837.8651     |
| 2014-05-08 | 32823.8017     |
| 2014-05-09 | 26275.8678     |
| 2014-05-10 | 29820.1653     |
| 2014-05-11 | 21140.0826     |
| 2014-05-12 | 32737.9339     |
| 2014-05-13 | 35988.0992     |
| 2014-05-14 | 43668.0992     |
| 2014-05-15 | 41491.8182     |
| 2014-05-16 | 46217.8512     |
| 2014-05-17 | 37114.1322     |
| 2014-05-18 | 27260.0826     |
| 2014-05-19 | 30314.1322     |
| 2014-05-20 | 31665.7851     |
| 2014-05-21 | 45291.9008     |
| 2014-05-22 | 49931.8182     |
| 2014-05-23 | 39134.0496     |
| 2014-05-24 | 29400.0826     |
| 2014-05-25 | 34041.9835     |
| 2014-05-26 | 33058.0992     |
| 2014-05-27 | 29050.0        |
| 2014-05-28 | 38458.0165     |
| 2014-05-29 | 44530.1653     |
| 2014-05-30 | 48258.0165     |
| 2014-05-31 | 32327.686      |
| 2014-06-01 | 27764.0496     |
| 2014-06-02 | 32672.0661     |
| 2014-06-03 | 32536.0331     |
| 2014-06-04 | 33372.1488     |
| 2014-06-05 | 34109.8347     |
| 2014-06-06 | 31975.9504     |
| 2014-06-07 | 23657.9339     |
| 2014-06-08 | 26358.1818     |
| 2014-06-09 | 25680.0        |
| 2014-06-10 | 28686.1157     |
| 2014-06-11 | 36033.9669     |
| 2014-06-12 | 39029.9174     |
| 2014-06-13 | 37791.9008     |
| 2014-06-14 | 29645.6198     |
| 2014-06-15 | 32910.0826     |
| 2014-06-16 | 29830.0826     |
| 2014-06-17 | 29959.8347     |
| 2014-06-18 | 26772.0661     |
| 2014-06-19 | 32013.9669     |
| 2014-06-20 | 31687.8512     |
| 2014-06-21 | 27413.8017     |
| 2014-06-22 | 22609.9174     |
| 2014-06-23 | 31184.0496     |
| 2014-06-24 | 32625.8678     |
| 2014-06-25 | 45271.8182     |
| 2014-06-26 | 46125.9504     |
| 2014-06-27 | 39666.281      |
| 2014-06-28 | 29511.9008     |
| 2014-06-29 | 31760.0826     |
| 2014-06-30 | 30745.7851     |
| 2014-07-01 | 29798.0992     |
| 2014-07-02 | 35380.0826     |
| 2014-07-03 | 38717.9339     |
| 2014-07-04 | 22384.0496     |
| 2014-07-05 | 27971.9835     |
| 2014-07-06 | 25325.9504     |
| 2014-07-07 | 34762.0661     |
| 2014-07-08 | 30029.5041     |
| 2014-07-09 | 30809.9174     |
| 2014-07-10 | 27239.0083     |
| 2014-07-11 | 36642.6446     |
| 2014-07-12 | 22770.2479     |
| 2014-07-13 | 27145.7851     |
| 2014-07-14 | 34119.6694     |
| 2014-07-15 | 33350.0826     |
| 2014-07-16 | 27568.2645     |
| 2014-07-17 | 28217.0248     |
| 2014-07-18 | 32813.0579     |
| 2014-07-19 | 30826.0331     |
| 2014-07-20 | 21576.1157     |
| 2014-07-21 | 31620.8265     |
| 2014-07-22 | 34895.2066     |
| 2014-07-23 | 30632.7273     |
| 2014-07-24 | 31494.9587     |
| 2014-07-25 | 30948.9256     |
| 2014-07-26 | 31609.0909     |
| 2014-07-27 | 23981.9835     |
| 2014-07-28 | 31195.7851     |
| 2014-07-29 | 30566.0331     |
| 2014-07-30 | 31897.0248     |
| 2014-07-31 | 36528.9256     |
| 2014-08-01 | 37003.8017     |
| 2014-08-02 | 22802.8926     |
| 2014-08-03 | 21187.0248     |
| 2014-08-04 | 29409.0909     |
| 2014-08-05 | 25977.9339     |
| 2014-08-06 | 28981.0744     |
| 2014-08-07 | 27121.9008     |
| 2014-08-08 | 35434.0496     |
| 2014-08-09 | 31267.9339     |
| 2014-08-10 | 34733.0579     |
| 2014-08-11 | 25439.0083     |
| 2014-08-12 | 25822.9752     |
| 2014-08-13 | 23958.843      |
| 2014-08-14 | 23427.9339     |
| 2014-08-15 | 27493.9669     |
| 2014-08-16 | 23327.1074     |
| 2014-08-17 | 22441.9835     |
| 2014-08-18 | 26823.0579     |
| 2014-08-19 | 15599.0909     |
| 2014-08-20 | 16911.9008     |
| 2014-08-21 | 26398.0165     |
| 2014-08-22 | 22045.8678     |
| 2014-08-23 | 17208.9256     |
| 2014-08-24 | 19030.0        |
| 2014-08-25 | 18624.0496     |
| 2014-08-26 | 19563.0579     |
| 2014-08-27 | 19425.9504     |
| 2014-08-28 | 21926.1157     |
| 2014-08-29 | 20227.0248     |
| 2014-08-30 | 11151.9835     |
| 2014-08-31 | 14454.7934     |
| 2014-09-01 | 17115.9504     |
| 2014-09-02 | 20671.9835     |
| 2014-09-03 | 21742.1488     |
| 2014-09-04 | 22151.9835     |
| 2014-09-05 | 32588.9256     |
| 2014-09-06 | 28143.9669     |
| 2014-09-07 | 31541.0744     |
| 2014-09-08 | 15821.9835     |
| 2014-09-09 | 18461.0744     |
| 2014-09-10 | 24311.9835     |
| 2014-09-11 | 27892.9752     |
| 2014-09-12 | 17697.0248     |
| 2014-09-13 | 16895.7851     |
| 2014-09-14 | 18834.876      |
| 2014-09-15 | 23393.0579     |
| 2014-09-16 | 30277.1074     |
| 2014-09-17 | 34140.0        |
| 2014-09-18 | 30083.9669     |
| 2014-09-19 | 22152.8926     |
| 2014-09-20 | 25164.1322     |
| 2014-09-21 | 16480.9917     |
| 2014-09-22 | 19421.9835     |
| 2014-09-23 | 20217.0248     |
| 2014-09-24 | 29047.2727     |
| 2014-09-25 | 21066.0331     |
| 2014-09-26 | 17174.0496     |
| 2014-09-27 | 13813.9669     |
| 2014-09-28 | 16325.9504     |
| 2014-09-29 | 21869.0909     |
| 2014-09-30 | 31269.9174     |
| 2014-10-01 | 13866.9422     |
| 2014-10-02 | 16373.8017     |
| 2014-10-03 | 17307.7686     |
| 2014-10-04 | 16529.2562     |
| 2014-10-05 | 12050.0        |
| 2014-10-06 | 22258.9256     |
| 2014-10-07 | 25391.9835     |
| 2014-10-08 | 24073.3884     |
| 2014-10-09 | 16226.7769     |
| 2014-10-10 | 13388.0165     |
| 2014-10-11 | 9010.82645     |
| 2014-10-12 | 9238.09917     |
| 2014-10-13 | 20166.281      |
| 2014-10-14 | 22509.0083     |
| 2014-10-15 | 16518.843      |
| 2014-10-16 | 14000.9091     |
| 2014-10-17 | 8198.92562     |
| 2014-10-18 | 7622.97521     |
| 2014-10-19 | 7459.2562      |
| 2014-10-20 | 10926.7769     |
| 2014-10-21 | 11667.1074     |
| 2014-10-22 | 15575.0413     |
| 2014-10-23 | 14310.0826     |
| 2014-10-24 | 17957.8512     |
| 2014-10-25 | 16888.0992     |
| 2014-10-26 | 15112.8926     |
| 2014-10-27 | 14809.0909     |
| 2014-10-28 | 21370.7438     |
| 2014-10-29 | 13899.1736     |
| 2014-10-30 | 14160.0        |
| 2014-10-31 | 12958.843      |
| 2014-11-01 | 13974.876      |
| 2014-11-02 | 21351.9835     |
| 2014-11-03 | 19652.9752     |
| 2014-11-04 | 22911.9008     |
| 2014-11-05 | 28597.0248     |
| 2014-11-06 | 36921.9835     |
| 2014-11-07 | 26911.8182     |
| 2014-11-08 | 17930.0826     |
| 2014-11-09 | 13487.0248     |
| 2014-11-10 | 17467.9339     |
| 2014-11-11 | 19434.2149     |
| 2014-11-12 | 25960.0826     |
| 2014-11-13 | 24109.0083     |
| 2014-11-14 | 29135.7851     |
| 2014-11-15 | 25904.0496     |
| 2014-11-16 | 26476.281      |
| 2014-11-17 | 30243.1405     |
| 2014-11-18 | 27390.9091     |
| 2014-11-19 | 27375.2066     |
| 2014-11-20 | 21177.0248     |
| 2014-11-21 | 17317.8512     |
| 2014-11-22 | 15784.2149     |
| 2014-11-23 | 16910.0        |
| 2014-11-24 | 25912.0661     |
| 2014-11-25 | 24627.1074     |
| 2014-11-26 | 25367.9339     |
| 2014-11-27 | 14313.1405     |
| 2014-11-28 | 23441.0744     |
| 2014-11-29 | 24279.2562     |
| 2014-11-30 | 30674.9587     |
| 2014-12-01 | 12860.1653     |
| 2014-12-02 | 13720.9917     |
| 2014-12-03 | 16634.876      |
| 2014-12-04 | 13287.1074     |
| 2014-12-05 | 17216.0331     |
| 2014-12-06 | 16111.9008     |
| 2014-12-07 | 19847.8512     |
| 2014-12-08 | 15732.1488     |
| 2014-12-09 | 15848.843      |
| 2014-12-10 | 16434.0496     |
| 2014-12-11 | 15099.8347     |
| 2014-12-12 | 16032.0661     |
| 2014-12-13 | 16124.9587     |
| 2014-12-14 | 16499.0909     |
| 2014-12-15 | 16934.9587     |
| 2014-12-16 | 12332.1488     |
| 2014-12-17 | 11016.9422     |
| 2014-12-18 | 11340.0826     |
| 2014-12-19 | 14080.9091     |
| 2014-12-20 | 13858.3471     |
| 2014-12-21 | 15807.1074     |
| 2014-12-22 | 17301.9008     |
| 2014-12-23 | 19393.8017     |
| 2014-12-24 | 13632.9752     |
| 2014-12-25 | 13790.1653     |
| 2014-12-26 | 22392.1488     |
| 2014-12-27 | 20062.9752     |
| 2014-12-28 | 17347.9339     |
| 2014-12-29 | 18708.9256     |
| 2014-12-30 | 14323.8017     |
| 2014-12-31 | 19346.9422     |
| 2015-01-01 | 20409.9174     |
| 2015-01-02 | 27949.9174     |
| 2015-01-03 | 22412.9752     |
| 2015-01-04 | 21710.0        |
| 2015-01-05 | 24712.0661     |
| 2015-01-06 | 18686.1908     |
| 2015-01-07 | 21399.8347     |
| 2015-01-08 | 23535.9504     |
| 2015-01-09 | 23732.8926     |
| 2015-01-10 | 19864.0496     |
| 2015-01-11 | 18677.7686     |
| 2015-01-12 | 25154.9587     |
| 2015-01-13 | 25670.0826     |
| 2015-01-14 | 29905.8678     |
| 2015-01-15 | 28469.0909     |
| 2015-01-16 | 18318.0165     |
| 2015-01-17 | 19575.8678     |
| 2015-01-18 | 16861.9835     |
| 2015-01-19 | 25055.7025     |
| 2015-01-20 | 26014.0496     |
| 2015-01-21 | 19401.0744     |
| 2015-01-22 | 34347.0248     |
| 2015-01-23 | 31845.7851     |
| 2015-01-24 | 29257.0248     |
| 2015-01-25 | 30218.9256     |
| 2015-01-26 | 39025.0413     |
| 2015-01-27 | 41249.0083     |
| 2015-01-28 | 40596.9422     |
| 2015-01-29 | 40499.0083     |
| 2015-01-30 | 38342.8926     |
| 2015-01-31 | 29588.9256     |
| 2015-02-01 | 17949.0083     |
| 2015-02-02 | 23738.7603     |
| 2015-02-03 | 21853.1405     |
| 2015-02-04 | 24091.157      |
| 2015-02-05 | 23322.2314     |
| 2015-02-06 | 22144.0496     |
| 2015-02-07 | 21124.7934     |
| 2015-02-08 | 21242.9752     |
| 2015-02-09 | 18780.9917     |
| 2015-02-10 | 20084.1322     |
| 2015-02-11 | 24794.1322     |
| 2015-02-12 | 26869.0909     |
| 2015-02-13 | 20408.843      |
| 2015-02-14 | 15676.0331     |
| 2015-02-15 | 14076.1157     |
| 2015-02-16 | 17766.8595     |
| 2015-02-17 | 21089.0909     |
| 2015-02-18 | 22678.2645     |
| 2015-02-19 | 23268.0992     |
| 2015-02-20 | 23487.1074     |
| 2015-02-21 | 24142.1488     |
| 2015-02-22 | 23878.0992     |
| 2015-02-23 | 22609.2562     |
| 2015-02-24 | 18491.0744     |
| 2015-02-25 | 21345.9504     |
| 2015-02-26 | 23663.9669     |
| 2015-02-27 | 21631.3223     |
| 2015-02-28 | 19963.1405     |
| 2015-03-01 | 24833.8017     |
| 2015-03-02 | 31020.0        |
| 2015-03-03 | 31965.8678     |
| 2015-03-04 | 37208.0165     |
| 2015-03-05 | 40575.124      |
| 2015-03-06 | 44279.1736     |
| 2015-03-07 | 36599.0909     |
| 2015-03-08 | 29350.0826     |
| 2015-03-09 | 30386.1984     |
| 2015-03-10 | 28230.9917     |
| 2015-03-11 | 32563.0579     |
| 2015-03-12 | 31933.1405     |
| 2015-03-13 | 31171.2397     |
| 2015-03-14 | 31140.2479     |
| 2015-03-15 | 33532.2314     |
| 2015-03-16 | 34014.876      |
| 2015-03-17 | 31696.8595     |
| 2015-03-18 | 34342.3141     |
| 2015-03-19 | 38396.9422     |
| 2015-03-20 | 47077.0248     |
| 2015-03-21 | 31447.0248     |
| 2015-03-22 | 30588.0992     |
| 2015-03-23 | 32992.8099     |
| 2015-03-24 | 31999.0909     |
| 2015-03-25 | 37170.0        |
| 2015-03-26 | 36328.7603     |
| 2015-03-27 | 35895.124      |
| 2015-03-28 | 28744.876      |
| 2015-03-29 | 25350.9091     |
| 2015-03-30 | 34598.0992     |
| 2015-03-31 | 28557.9339     |
| 2015-04-01 | 27659.1736     |
| 2015-04-02 | 33599.1736     |
| 2015-04-03 | 45839.9174     |
| 2015-04-04 | 37407.1901     |
| 2015-04-05 | 28582.9752     |
| 2015-04-06 | 33363.9669     |
| 2015-04-07 | 32396.9422     |
| 2015-04-08 | 38523.2231     |
| 2015-04-09 | 38265.9504     |
| 2015-04-10 | 44150.9917     |
| 2015-04-11 | 29859.8347     |
| 2015-04-12 | 36651.9835     |
| 2015-04-13 | 40972.8926     |
| 2015-04-14 | 36452.8099     |
| 2015-04-15 | 40986.0331     |
| 2015-04-16 | 42442.0661     |
| 2015-04-17 | 31985.0413     |
| 2015-04-18 | 28111.9008     |
| 2015-04-19 | 29006.9422     |
| 2015-04-20 | 36943.8843     |
| 2015-04-21 | 33318.1818     |
| 2015-04-22 | 35208.0165     |
| 2015-04-23 | 39810.9091     |
| 2015-04-24 | 34986.1984     |
| 2015-04-25 | 25626.9422     |
| 2015-04-26 | 26651.9835     |
| 2015-04-27 | 41915.9504     |
| 2015-04-28 | 36524.1322     |
| 2015-04-29 | 47956.0331     |
| 2015-04-30 | 51933.3884     |
| 2015-05-01 | 34746.0331     |
| 2015-05-02 | 19730.7438     |
| 2015-05-03 | 15820.8265     |
| 2015-05-04 | 27970.1653     |
| 2015-05-05 | 29889.8347     |
| 2015-05-06 | 36250.1653     |
| 2015-05-07 | 35707.0248     |
| 2015-05-08 | 42527.0248     |
| 2015-05-09 | 28808.0992     |
| 2015-05-10 | 28860.9091     |
| 2015-05-11 | 36607.8512     |
| 2015-05-12 | 33271.8182     |
| 2015-05-13 | 41746.0331     |
| 2015-05-14 | 41030.9091     |
| 2015-05-15 | 31282.0661     |
| 2015-05-16 | 20575.0413     |
| 2015-05-17 | 22165.124      |
| 2015-05-18 | 26459.9174     |
| 2015-05-19 | 23452.8926     |
| 2015-05-20 | 27807.0248     |
| 2015-05-21 | 27556.1157     |
| 2015-05-22 | 27108.0165     |
| 2015-05-23 | 21983.1405     |
| 2015-05-24 | 18701.0744     |
| 2015-05-25 | 17620.0826     |
| 2015-05-26 | 28310.0        |
| 2015-05-27 | 25322.0661     |
| 2015-05-28 | 27072.8926     |
| 2015-05-29 | 27226.0331     |
| 2015-05-30 | 24914.2149     |
| 2015-05-31 | 20368.0165     |
| 2015-06-01 | 29168.9256     |
| 2015-06-02 | 27639.9174     |
| 2015-06-03 | 25826.8595     |
| 2015-06-04 | 36203.9669     |
| 2015-06-05 | 38973.9669     |
| 2015-06-06 | 27173.0579     |
| 2015-06-07 | 31382.8926     |
| 2015-06-08 | 33884.1322     |
| 2015-06-09 | 28844.1322     |
| 2015-06-10 | 27394.0496     |
| 2015-06-11 | 33479.1736     |
| 2015-06-12 | 37966.9422     |
| 2015-06-13 | 32440.0        |
| 2015-06-14 | 23652.0661     |
| 2015-06-15 | 27447.0248     |
| 2015-06-16 | 29856.0331     |
| 2015-06-17 | 38684.9587     |
| 2015-06-18 | 31341.2397     |
| 2015-06-19 | 26989.1736     |
| 2015-06-20 | 23785.8678     |
| 2015-06-21 | 23333.0579     |
| 2015-06-22 | 27700.0826     |
| 2015-06-23 | 31587.0248     |
| 2015-06-24 | 29928.7603     |
| 2015-06-25 | 35026.9422     |
| 2015-06-26 | 32378.9256     |
| 2015-06-27 | 16857.1901     |
| 2015-06-28 | 16071.0744     |
| 2015-06-29 | 20117.9339     |
| 2015-06-30 | 23085.8678     |
| 2015-07-01 | 34476.8595     |
| 2015-07-02 | 38073.9669     |
| 2015-07-03 | 31514.1322     |
| 2015-07-04 | 11971.0744     |
| 2015-07-05 | 14584.0496     |
| 2015-07-06 | 23759.9174     |
| 2015-07-07 | 26285.9504     |
| 2015-07-08 | 25898.843      |
| 2015-07-09 | 28614.876      |
| 2015-07-10 | 30550.9917     |
| 2015-07-11 | 26569.9174     |
| 2015-07-12 | 28654.9587     |
| 2015-07-13 | 23424.876      |
| 2015-07-14 | 24588.9256     |
| 2015-07-15 | 24772.8926     |
| 2015-07-16 | 35902.0661     |
| 2015-07-17 | 36691.0744     |
| 2015-07-18 | 30003.1405     |
| 2015-07-19 | 36502.0661     |
| 2015-07-20 | 30666.0331     |
| 2015-07-21 | 24204.876      |
| 2015-07-22 | 22858.0992     |
| 2015-07-23 | 25339.8347     |
| 2015-07-24 | 17966.9422     |
| 2015-07-25 | 14216.1157     |
| 2015-07-26 | 12108.9256     |
| 2015-07-27 | 12882.1488     |
| 2015-07-28 | 15917.9339     |
| 2015-07-29 | 20570.9091     |
| 2015-07-30 | 22014.876      |
| 2015-07-31 | 15763.9669     |
| 2015-08-01 | 18592.9752     |
| 2015-08-02 | 15519.7521     |
| 2015-08-03 | 22707.1074     |
| 2015-08-04 | 23934.0496     |
| 2015-08-05 | 35227.9339     |
| 2015-08-06 | 41851.9008     |
| 2015-08-07 | 34400.9917     |
| 2015-08-08 | 22604.1322     |
| 2015-08-09 | 21629.0909     |
| 2015-08-10 | 27332.6446     |
| 2015-08-11 | 26775.2893     |
| 2015-08-12 | 32590.0826     |
| 2015-08-13 | 28648.0992     |
| 2015-08-14 | 31031.0744     |
| 2015-08-15 | 24044.0496     |
| 2015-08-16 | 24153.1405     |
| 2015-08-17 | 25643.0579     |
| 2015-08-18 | 23447.1074     |
| 2015-08-19 | 18642.0661     |
| 2015-08-20 | 24233.0579     |
| 2015-08-21 | 31445.0413     |
| 2015-08-22 | 28710.9917     |
| 2015-08-23 | 31192.1488     |
| 2015-08-24 | 25400.9917     |
| 2015-08-25 | 26860.9091     |
| 2015-08-26 | 24352.0661     |
| 2015-08-27 | 29909.0083     |
| 2015-08-28 | 24984.2975     |
| 2015-08-29 | 19679.0083     |
| 2015-08-30 | 16972.0661     |
| 2015-08-31 | 20251.9835     |
| 2015-09-01 | 33047.1074     |
| 2015-09-02 | 26845.124      |
| 2015-09-03 | 27061.157      |
| 2015-09-04 | 25692.9752     |
| 2015-09-05 | 17543.8017     |
| 2015-09-06 | 16109.0909     |
| 2015-09-07 | 24570.0826     |
| 2015-09-08 | 33362.1488     |
| 2015-09-09 | 33601.157      |
| 2015-09-10 | 33436.0331     |
| 2015-09-11 | 28572.8926     |
| 2015-09-12 | 21115.8678     |
| 2015-09-13 | 15288.0165     |
| 2015-09-14 | 24715.9504     |
| 2015-09-15 | 22310.9917     |
| 2015-09-16 | 17476.8595     |
| 2015-09-17 | 19164.1322     |
| 2015-09-18 | 23704.1322     |
| 2015-09-19 | 19595.9504     |
| 2015-09-20 | 24978.1818     |
| 2015-09-21 | 25579.0083     |
| 2015-09-22 | 22467.9339     |
| 2015-09-23 | 27153.0579     |
| 2015-09-24 | 32529.9174     |
| 2015-09-25 | 31045.7851     |
| 2015-09-26 | 16244.9587     |
| 2015-09-27 | 16173.9669     |
| 2015-09-28 | 19137.9339     |
| 2015-09-29 | 20583.1405     |
| 2015-09-30 | 23800.8265     |
| 2015-10-01 | 19610.9917     |
| 2015-10-02 | 13694.9587     |
| 2015-10-03 | 19183.8017     |
| 2015-10-04 | 15044.0496     |
| 2015-10-05 | 18799.0083     |
| 2015-10-06 | 20094.0496     |
| 2015-10-07 | 20352.8926     |
| 2015-10-08 | 31446.1984     |
| 2015-10-09 | 24604.2149     |
| 2015-10-10 | 18951.9008     |
| 2015-10-11 | 13294.9587     |
| 2015-10-12 | 24665.0413     |
| 2015-10-13 | 26405.124      |
| 2015-10-14 | 22662.1488     |
| 2015-10-15 | 20392.8926     |
| 2015-10-16 | 10681.9835     |
| 2015-10-17 | 10464.1322     |
| 2015-10-18 | 9263.8843      |
| 2015-10-19 | 15846.9422     |
| 2015-10-20 | 13647.7686     |
| 2015-10-21 | 21938.843      |
| 2015-10-22 | 19088.9256     |
| 2015-10-23 | 20870.9917     |
| 2015-10-24 | 21751.8182     |
| 2015-10-25 | 19067.8512     |
| 2015-10-26 | 13209.9174     |
| 2015-10-27 | 16999.1736     |
| 2015-10-28 | 18773.8843     |
| 2015-10-29 | 16325.9504     |
| 2015-10-30 | 25714.0496     |
| 2015-10-31 | 15331.0744     |
| 2015-11-01 | 18190.9091     |
| 2015-11-02 | 13694.0496     |
| 2015-11-03 | 18889.9174     |
| 2015-11-04 | 15893.9669     |
| 2015-11-05 | 21334.1322     |
| 2015-11-06 | 18505.8678     |
| 2015-11-07 | 17978.0992     |
| 2015-11-08 | 16930.9917     |
| 2015-11-09 | 19707.1901     |
| 2015-11-10 | 17365.8678     |
| 2015-11-11 | 17899.9174     |
| 2015-11-12 | 24498.9256     |
| 2015-11-13 | 24031.0744     |
| 2015-11-14 | 19598.843      |
| 2015-11-15 | 22847.9339     |
| 2015-11-16 | 20078.0165     |
| 2015-11-17 | 22776.1157     |
| 2015-11-18 | 20756.8595     |
| 2015-11-19 | 24270.1653     |
| 2015-11-20 | 26726.8595     |
| 2015-11-21 | 17040.0        |
| 2015-11-22 | 17276.9422     |
| 2015-11-23 | 18116.0331     |
| 2015-11-24 | 22372.8926     |
| 2015-11-25 | 22591.0744     |
| 2015-11-26 | 21380.0        |
| 2015-11-27 | 29480.0        |
| 2015-11-28 | 28843.0579     |
| 2015-11-29 | 25391.9008     |
| 2015-11-30 | 26488.0992     |
| 2015-12-01 | 18066.1157     |
| 2015-12-02 | 25790.0        |
| 2015-12-03 | 16394.876      |
| 2015-12-04 | 16410.9091     |
| 2015-12-05 | 9780.0         |
| 2015-12-06 | 8284.79339     |
| 2015-12-07 | 14128.1818     |
| 2015-12-08 | 12358.0992     |
| 2015-12-09 | 17015.0413     |
| 2015-12-10 | 15775.9504     |
| 2015-12-11 | 21622.8926     |
| 2015-12-12 | 26127.0248     |
| 2015-12-13 | 22903.9669     |
| 2015-12-14 | 18625.9504     |
| 2015-12-15 | 18470.0826     |
| 2015-12-16 | 27416.9422     |
| 2015-12-17 | 24887.0248     |
| 2015-12-18 | 22924.9587     |
| 2015-12-19 | 17940.9091     |
| 2015-12-20 | 17020.0826     |
| 2015-12-21 | 20099.0909     |
| 2015-12-22 | 21133.9669     |
| 2015-12-23 | 21747.9339     |
| 2015-12-24 | 24532.9752     |
| 2015-12-25 | 25386.0331     |
| 2015-12-26 | 23899.9174     |
| 2015-12-27 | 23173.8843     |
| 2015-12-28 | 25350.0826     |
| 2015-12-29 | 19959.0083     |
| 2015-12-30 | 18176.1157     |
| 2015-12-31 | 23541.9835     |
| 2016-01-01 | 17917.1074     |
| 2016-01-02 | 20609.8347     |
| 2016-01-03 | 19388.0165     |
| 2016-01-04 | 20036.0331     |
| 2016-01-05 | 22450.9917     |
| 2016-01-06 | 24365.0413     |
| 2016-01-07 | 26414.0496     |
| 2016-01-08 | 30413.0579     |
| 2016-01-09 | 25697.0248     |
| 2016-01-10 | 25510.9917     |
| 2016-01-11 | 17771.9835     |
| 2016-01-12 | 16040.9091     |
| 2016-01-13 | 21372.8926     |
| 2016-01-14 | 22469.8347     |
| 2016-01-15 | 25701.9835     |
| 2016-01-16 | 23345.9504     |
| 2016-01-17 | 18230.9091     |
| 2016-01-18 | 16763.8843     |
| 2016-01-19 | 16222.8926     |
| 2016-01-20 | 16744.2149     |
| 2016-01-21 | 19243.8843     |
| 2016-01-22 | 21788.0165     |
| 2016-01-23 | 16687.9339     |
| 2016-01-24 | 16505.0413     |
| 2016-01-25 | 22525.0413     |
| 2016-01-26 | 17003.8843     |
| 2016-01-27 | 24579.1736     |
| 2016-01-28 | 30673.2231     |
| 2016-01-29 | 26188.9256     |
| 2016-01-30 | 19060.9091     |
| 2016-01-31 | 19856.9422     |
| 2016-02-01 | 17993.8843     |
| 2016-02-02 | 22816.9422     |
| 2016-02-03 | 21127.9339     |
| 2016-02-04 | 25152.4084     |
| 2016-02-05 | 23742.9752     |
| 2016-02-06 | 21384.9587     |
| 2016-02-07 | 20707.9339     |
| 2016-02-08 | 18758.843      |
| 2016-02-09 | 19360.9091     |
| 2016-02-10 | 19206.9422     |
| 2016-02-11 | 25556.0331     |
| 2016-02-12 | 21902.1488     |
| 2016-02-13 | 22665.8678     |
| 2016-02-14 | 20899.0909     |
| 2016-02-15 | 22188.9256     |
| 2016-02-16 | 19296.1157     |
| 2016-02-17 | 20337.0248     |
| 2016-02-18 | 33422.8926     |
| 2016-02-19 | 29591.9835     |
| 2016-02-20 | 20323.8017     |
| 2016-02-21 | 26084.0496     |
| 2016-02-22 | 31572.2314     |
| 2016-02-23 | 26842.0661     |
| 2016-02-24 | 29685.124      |
| 2016-02-25 | 30166.9422     |
| 2016-02-26 | 26637.1901     |
| 2016-02-27 | 25048.843      |
| 2016-02-28 | 28510.0        |
| 2016-02-29 | 28188.9256     |
| 2016-03-01 | 26018.0165     |
| 2016-03-02 | 29545.8678     |
| 2016-03-03 | 30712.8099     |
| 2016-03-04 | 41129.2562     |
| 2016-03-05 | 34144.9587     |
| 2016-03-06 | 24792.9752     |
| 2016-03-07 | 36280.9091     |
| 2016-03-08 | 26434.0496     |
| 2016-03-09 | 35115.124      |
| 2016-03-10 | 36717.0248     |
| 2016-03-11 | 42651.157      |
| 2016-03-12 | 22002.0661     |
| 2016-03-13 | 19992.0661     |
| 2016-03-14 | 27385.8678     |
| 2016-03-15 | 36299.0083     |
| 2016-03-16 | 41272.0661     |
| 2016-03-17 | 39700.0        |
| 2016-03-18 | 33390.8265     |
| 2016-03-19 | 25222.8926     |
| 2016-03-20 | 31405.9504     |
| 2016-03-21 | 27802.8099     |
| 2016-03-22 | 28831.8182     |
| 2016-03-23 | 29339.0083     |
| 2016-03-24 | 31286.1157     |
| 2016-03-25 | 34240.0826     |
| 2016-03-26 | 29567.1901     |
| 2016-03-27 | 28311.9835     |
| 2016-03-28 | 32675.0413     |
| 2016-03-29 | 41309.8347     |
| 2016-03-30 | 46847.1074     |
| 2016-03-31 | 37166.0331     |
| 2016-04-01 | 36957.9339     |
| 2016-04-02 | 28505.9504     |
| 2016-04-03 | 28244.0496     |
| 2016-04-04 | 37859.0909     |
| 2016-04-05 | 40704.0496     |
| 2016-04-06 | 38985.0413     |
| 2016-04-07 | 34638.0992     |
| 2016-04-08 | 35850.9091     |
| 2016-04-09 | 34302.9752     |
| 2016-04-10 | 34242.8926     |
| 2016-04-11 | 39308.0165     |
| 2016-04-12 | 34066.1984     |
| 2016-04-13 | 35687.2727     |
| 2016-04-14 | 37095.8678     |
| 2016-04-15 | 27454.2975     |
| 2016-04-16 | 30587.9339     |
| 2016-04-17 | 31790.1653     |
| 2016-04-18 | 35007.1901     |
| 2016-04-19 | 39830.0        |
| 2016-04-20 | 39563.0579     |
| 2016-04-21 | 41256.9422     |
| 2016-04-22 | 32283.8017     |
| 2016-04-23 | 27620.9091     |
| 2016-04-24 | 29705.0413     |
| 2016-04-25 | 33326.0331     |
| 2016-04-26 | 32955.9504     |
| 2016-04-27 | 39037.0248     |
| 2016-04-28 | 45000.0        |
| 2016-04-29 | 40275.2066     |
| 2016-04-30 | 33300.9917     |
| 2016-05-01 | 26061.9835     |
| 2016-05-02 | 39450.9917     |
| 2016-05-03 | 32200.0826     |
| 2016-05-04 | 30771.9008     |
| 2016-05-05 | 30459.9174     |
| 2016-05-06 | 32595.8678     |
| 2016-05-07 | 19567.9339     |
| 2016-05-08 | 19177.0248     |
| 2016-05-09 | 29429.0909     |
| 2016-05-10 | 35488.0992     |
| 2016-05-11 | 33866.0331     |
| 2016-05-12 | 26742.9752     |
| 2016-05-13 | 27938.0165     |
| 2016-05-14 | 27878.0165     |
| 2016-05-15 | 24700.9917     |
| 2016-05-16 | 29576.0331     |
| 2016-05-17 | 31147.0248     |
| 2016-05-18 | 30434.876      |
| 2016-05-19 | 35891.9835     |
| 2016-05-20 | 33081.9008     |
| 2016-05-21 | 22802.8926     |
| 2016-05-22 | 19471.9008     |
| 2016-05-23 | 27946.9422     |
| 2016-05-24 | 29888.843      |
| 2016-05-25 | 29161.6529     |
| 2016-05-26 | 25507.1901     |
| 2016-05-27 | 26839.9174     |
| 2016-05-28 | 24409.9174     |
| 2016-05-29 | 23721.9835     |
| 2016-05-30 | 25331.9008     |
| 2016-05-31 | 35116.9422     |
| 2016-06-01 | 29928.0992     |
| 2016-06-02 | 41742.9752     |
| 2016-06-03 | 32953.0579     |
| 2016-06-04 | 32034.9587     |
| 2016-06-05 | 24577.9339     |
| 2016-06-06 | 28985.0413     |
| 2016-06-07 | 26777.0248     |
| 2016-06-08 | 30548.0992     |
| 2016-06-09 | 33713.8017     |
| 2016-06-10 | 32903.9669     |
| 2016-06-11 | 32598.843      |
| 2016-06-12 | 28865.9504     |
| 2016-06-13 | 26685.9504     |
| 2016-06-14 | 24958.0165     |
| 2016-06-15 | 25992.0661     |
| 2016-06-16 | 30028.0165     |
| 2016-06-17 | 33602.8926     |
| 2016-06-18 | 26164.9587     |
| 2016-06-19 | 30378.0992     |
| 2016-06-20 | 37686.0331     |
| 2016-06-21 | 29771.9835     |
| 2016-06-22 | 31920.9091     |
| 2016-06-23 | 30780.9091     |
| 2016-06-24 | 31223.1405     |
| 2016-06-25 | 27467.9339     |
| 2016-06-26 | 26812.1488     |
| 2016-06-27 | 35019.6694     |
| 2016-06-28 | 28746.0331     |
| 2016-06-29 | 38901.2397     |
| 2016-06-30 | 28169.9174     |
| 2016-07-01 | 33218.843      |
| 2016-07-02 | 19111.9835     |
| 2016-07-03 | 17332.8926     |
| 2016-07-04 | 18221.9008     |
| 2016-07-05 | 22067.1074     |
| 2016-07-06 | 26630.9917     |
| 2016-07-07 | 29043.8843     |
| 2016-07-08 | 43462.8926     |
| 2016-07-09 | 36200.8265     |
| 2016-07-10 | 32802.1488     |
| 2016-07-11 | 22657.0248     |
| 2016-07-12 | 22492.1488     |
| 2016-07-13 | 25504.876      |
| 2016-07-14 | 32230.8265     |
| 2016-07-15 | 28719.8347     |
| 2016-07-16 | 21864.9587     |
| 2016-07-17 | 20361.9008     |
| 2016-07-18 | 27626.9422     |
| 2016-07-19 | 24200.9917     |
| 2016-07-20 | 32547.0248     |
| 2016-07-21 | 39650.9091     |
| 2016-07-22 | 30993.8017     |
| 2016-07-23 | 31140.8265     |
| 2016-07-24 | 24218.1818     |
| 2016-07-25 | 32280.1653     |
| 2016-07-26 | 30358.0165     |
| 2016-07-27 | 28907.1074     |
| 2016-07-28 | 29816.8595     |
| 2016-07-29 | 23067.9339     |
| 2016-07-30 | 13225.2066     |
| 2016-07-31 | 11107.9339     |
| 2016-08-01 | 24523.0579     |
| 2016-08-02 | 21709.9174     |
| 2016-08-03 | 22945.0413     |
| 2016-08-04 | 23203.0579     |
| 2016-08-05 | 19326.1984     |
| 2016-08-06 | 23045.9504     |
| 2016-08-07 | 22648.0165     |
| 2016-08-08 | 18912.1488     |
| 2016-08-09 | 19132.9752     |
| 2016-08-10 | 24019.8347     |
| 2016-08-11 | 24777.1074     |
| 2016-08-12 | 26284.9587     |
| 2016-08-13 | 21784.1322     |
| 2016-08-14 | 25628.843      |
| 2016-08-15 | 25754.9587     |
| 2016-08-16 | 17743.8843     |
| 2016-08-17 | 25946.7769     |
| 2016-08-18 | 29307.1901     |
| 2016-08-19 | 21574.7934     |
| 2016-08-20 | 18156.8595     |
| 2016-08-21 | 16724.1322     |
| 2016-08-22 | 20501.2397     |
| 2016-08-23 | 23424.1322     |
| 2016-08-24 | 28604.9587     |
| 2016-08-25 | 30538.0165     |
| 2016-08-26 | 21379.1736     |
| 2016-08-27 | 17608.0992     |
| 2016-08-28 | 16564.0496     |
| 2016-08-29 | 22022.1488     |
| 2016-08-30 | 28457.8512     |
| 2016-08-31 | 18535.8678     |
| 2016-09-01 | 29990.9091     |
| 2016-09-02 | 25380.9917     |
| 2016-09-03 | 20846.8595     |
| 2016-09-04 | 18780.0826     |
| 2016-09-05 | 21359.0909     |
| 2016-09-06 | 32990.9917     |
| 2016-09-07 | 27106.0331     |
| 2016-09-08 | 26578.9256     |
| 2016-09-09 | 34708.9256     |
| 2016-09-10 | 26035.0413     |
| 2016-09-11 | 15999.1736     |
| 2016-09-12 | 24642.9752     |
| 2016-09-13 | 20277.9339     |
| 2016-09-14 | 23442.0661     |
| 2016-09-15 | 27170.0826     |
| 2016-09-16 | 29600.9917     |
| 2016-09-17 | 19927.8512     |
| 2016-09-18 | 20962.0661     |
| 2016-09-19 | 27388.0992     |
| 2016-09-20 | 30788.9256     |
| 2016-09-21 | 37032.2314     |
| 2016-09-22 | 21244.7934     |
| 2016-09-23 | 16470.0        |
| 2016-09-24 | 21990.9917     |
| 2016-09-25 | 17316.1984     |
| 2016-09-26 | 17215.7851     |
| 2016-09-27 | 14756.7769     |
| 2016-09-28 | 17354.1322     |
| 2016-09-29 | 17605.124      |
| 2016-09-30 | 17503.8843     |
| 2016-10-01 | 19960.9091     |
| 2016-10-02 | 13915.124      |
| 2016-10-03 | 13734.0496     |
| 2016-10-04 | 12545.9504     |
| 2016-10-05 | 15371.8182     |
| 2016-10-06 | 21952.9752     |
| 2016-10-07 | 19182.0661     |
| 2016-10-08 | 19212.9752     |
| 2016-10-09 | 17594.7934     |
| 2016-10-10 | 20619.9174     |
| 2016-10-11 | 16135.0413     |
| 2016-10-12 | 13854.1322     |
| 2016-10-13 | 15880.9917     |
| 2016-10-14 | 17507.1074     |
| 2016-10-15 | 13058.2645     |
| 2016-10-16 | 8675.20661     |
| 2016-10-17 | 14719.0083     |
| 2016-10-18 | 15818.9256     |
| 2016-10-19 | 24112.0661     |
| 2016-10-20 | 21208.843      |
| 2016-10-21 | 21403.9669     |
| 2016-10-22 | 13769.6694     |
| 2016-10-23 | 12283.1405     |
| 2016-10-24 | 18060.0826     |
| 2016-10-25 | 21804.2149     |
| 2016-10-26 | 19779.9174     |
| 2016-10-27 | 20926.8595     |
| 2016-10-28 | 15108.0165     |
| 2016-10-29 | 14021.157      |
| 2016-10-30 | 11691.2397     |
| 2016-10-31 | 13664.2149     |
| 2016-11-01 | 18703.2231     |
| 2016-11-02 | 19571.9008     |
| 2016-11-03 | 19497.9339     |
| 2016-11-04 | 19411.0744     |
| 2016-11-05 | 23060.9917     |
| 2016-11-06 | 20401.9835     |
| 2016-11-07 | 18694.9587     |
| 2016-11-08 | 25867.0248     |
| 2016-11-09 | 25309.0083     |
| 2016-11-10 | 28075.0413     |
| 2016-11-11 | 28363.0579     |
| 2016-11-12 | 23239.0083     |
| 2016-11-13 | 18246.1157     |
| 2016-11-14 | 17615.9504     |
| 2016-11-15 | 19218.0165     |
| 2016-11-16 | 27190.0826     |
| 2016-11-17 | 23960.0        |
| 2016-11-18 | 28851.9835     |
| 2016-11-19 | 29979.0909     |
| 2016-11-20 | 29601.9008     |
| 2016-11-21 | 25803.0579     |
| 2016-11-22 | 27411.157      |
| 2016-11-23 | 23740.0        |
| 2016-11-24 | 25795.8678     |
| 2016-11-25 | 27296.1157     |
| 2016-11-26 | 28454.0496     |
| 2016-11-27 | 24848.0165     |
| 2016-11-28 | 28372.8926     |
| 2016-11-29 | 38698.9256     |
| 2016-11-30 | 36188.9256     |
| 2016-12-01 | 20175.9504     |
| 2016-12-02 | 16344.9587     |
| 2016-12-03 | 21163.9669     |
| 2016-12-04 | 22791.9008     |
| 2016-12-05 | 19832.1488     |
| 2016-12-06 | 16605.8678     |
| 2016-12-07 | 20190.8265     |
| 2016-12-08 | 20975.124      |
| 2016-12-09 | 16687.8512     |
| 2016-12-10 | 15581.9835     |
| 2016-12-11 | 11724.0496     |
| 2016-12-12 | 15030.9091     |
| 2016-12-13 | 13230.9917     |
| 2016-12-14 | 16519.0083     |
| 2016-12-15 | 17910.0        |
| 2016-12-16 | 14077.1074     |
| 2016-12-17 | 19909.3388     |
| 2016-12-18 | 18400.9917     |
| 2016-12-19 | 14345.9504     |
| 2016-12-20 | 15925.9504     |
| 2016-12-21 | 22094.9587     |
| 2016-12-22 | 19970.9091     |
| 2016-12-23 | 22029.0909     |
| 2016-12-24 | 21681.0744     |
| 2016-12-25 | 22770.9091     |
| 2016-12-26 | 16292.8926     |
| 2016-12-27 | 14626.9422     |
| 2016-12-28 | 13002.2314     |
| 2016-12-29 | 13101.9008     |
| 2016-12-30 | 17230.2479     |
| 2016-12-31 | 12023.9669     |
| 2017-01-01 | 17937.1074     |
| 2017-01-02 | 21387.1901     |
| 2017-01-03 | 32668.0165     |
| 2017-01-04 | 21055.124      |
| 2017-01-05 | 19665.9504     |
| 2017-01-06 | 19981.9835     |
| 2017-01-07 | 18444.9587     |
| 2017-01-08 | 14162.9752     |
| 2017-01-09 | 18990.7438     |
| 2017-01-10 | 19263.0579     |
| 2017-01-11 | 23773.2231     |
| 2017-01-12 | 23184.876      |
| 2017-01-13 | 14799.7521     |
| 2017-01-14 | 15973.0579     |
| 2017-01-15 | 15192.0661     |
| 2017-01-16 | 13537.1074     |
| 2017-01-17 | 15058.9256     |
| 2017-01-18 | 13606.281      |
| 2017-01-19 | 15432.7273     |
| 2017-01-20 | 18166.9422     |
| 2017-01-21 | 13218.7603     |
| 2017-01-22 | 13647.0248     |
| 2017-01-23 | 11497.9339     |
| 2017-01-24 | 12179.9174     |
| 2017-01-25 | 12497.1074     |
| 2017-01-26 | 16587.8512     |
| 2017-01-27 | 11889.1736     |
| 2017-01-28 | 8284.87603     |
| 2017-01-29 | 7966.03306     |
| 2017-01-30 | 10087.8512     |
| 2017-01-31 | 9617.02479     |
| 2017-02-01 | 18920.9917     |
| 2017-02-02 | 21870.8265     |
| 2017-02-03 | 18338.0165     |
| 2017-02-04 | 13302.9752     |
| 2017-02-05 | 16051.9008     |
| 2017-02-06 | 20052.9752     |
| 2017-02-07 | 20085.0413     |
| 2017-02-08 | 19970.8265     |
| 2017-02-09 | 18939.9174     |
| 2017-02-10 | 21582.8926     |
| 2017-02-11 | 14760.2479     |
| 2017-02-12 | 13375.2066     |
| 2017-02-13 | 14652.9752     |
| 2017-02-14 | 13573.1405     |
| 2017-02-15 | 14745.0413     |
| 2017-02-16 | 15309.7521     |
| 2017-02-17 | 16897.1074     |
| 2017-02-18 | 20010.9917     |
| 2017-02-19 | 17645.2066     |
| 2017-02-20 | 20492.1488     |
| 2017-02-21 | 13589.9174     |
| 2017-02-22 | 13908.0165     |
| 2017-02-23 | 16780.9917     |
| 2017-02-24 | 21174.0496     |
| 2017-02-25 | 22520.0826     |
| 2017-02-26 | 19391.9008     |
| 2017-02-27 | 15027.7686     |
| 2017-02-28 | 14764.876      |
| 2017-03-01 | 33316.1157     |
| 2017-03-02 | 30264.9587     |
| 2017-03-03 | 32672.8926     |
| 2017-03-04 | 23214.1322     |
| 2017-03-05 | 23439.0083     |
| 2017-03-06 | 29323.0579     |
| 2017-03-07 | 36119.0083     |
| 2017-03-08 | 30823.9669     |
| 2017-03-09 | 31600.9091     |
| 2017-03-10 | 27151.9008     |
| 2017-03-11 | 21705.124      |
| 2017-03-12 | 18109.9174     |
| 2017-03-13 | 33073.0579     |
| 2017-03-14 | 37743.0579     |
| 2017-03-15 | 33726.1157     |
| 2017-03-16 | 33058.0165     |
| 2017-03-17 | 30332.9752     |
| 2017-03-18 | 29279.6694     |
| 2017-03-19 | 29131.0744     |
| 2017-03-20 | 33623.0579     |
| 2017-03-21 | 28728.9256     |
| 2017-03-22 | 29844.876      |
| 2017-03-23 | 27558.0992     |
| 2017-03-24 | 27251.0744     |
| 2017-03-25 | 22979.9174     |
| 2017-03-26 | 20481.9008     |
| 2017-03-27 | 31005.0413     |
| 2017-03-28 | 28285.124      |
| 2017-03-29 | 30569.9174     |
| 2017-03-30 | 32562.9752     |
| 2017-03-31 | 34247.0248     |
| 2017-04-01 | 25541.9008     |
| 2017-04-02 | 23733.1405     |
| 2017-04-03 | 34195.9504     |
| 2017-04-04 | 35397.0248     |
| 2017-04-05 | 42893.1405     |
| 2017-04-06 | 40329.0909     |
| 2017-04-07 | 41372.0661     |
| 2017-04-08 | 32500.0826     |
| 2017-04-09 | 24624.9587     |
| 2017-04-10 | 32711.0744     |
| 2017-04-11 | 36034.2149     |
| 2017-04-12 | 29375.124      |
| 2017-04-13 | 29851.0744     |
| 2017-04-14 | 32587.0248     |
| 2017-04-15 | 31103.9669     |
| 2017-04-16 | 26690.9917     |
| 2017-04-17 | 38110.9091     |
| 2017-04-18 | 34462.0661     |
| 2017-04-19 | 30629.0909     |
| 2017-04-20 | 27891.9008     |
| 2017-04-21 | 32333.0579     |
| 2017-04-22 | 28045.7851     |
| 2017-04-23 | 22942.8926     |
| 2017-04-24 | 28886.8595     |
| 2017-04-25 | 34369.8347     |
| 2017-04-26 | 37039.9174     |
| 2017-04-27 | 40725.0413     |
| 2017-04-28 | 36543.0579     |
| 2017-04-29 | 27430.0826     |
| 2017-04-30 | 22604.0496     |
| 2017-05-01 | 37135.124      |
| 2017-05-02 | 27019.9174     |
| 2017-05-03 | 33042.0661     |
| 2017-05-04 | 25134.0496     |
| 2017-05-05 | 23749.7521     |
| 2017-05-06 | 23787.1074     |
| 2017-05-07 | 21880.9091     |
| 2017-05-08 | 33797.0248     |
| 2017-05-09 | 37661.8182     |
| 2017-05-10 | 26030.0        |
| 2017-05-11 | 41463.1405     |
| 2017-05-12 | 27630.9917     |
| 2017-05-13 | 25585.0413     |
| 2017-05-14 | 22424.0496     |
| 2017-05-15 | 26039.8347     |
| 2017-05-16 | 29235.7851     |
| 2017-05-17 | 25499.8347     |
| 2017-05-18 | 35574.1322     |
| 2017-05-19 | 38141.3223     |
| 2017-05-20 | 28297.0248     |
| 2017-05-21 | 19405.8678     |
| 2017-05-22 | 33079.0909     |
| 2017-05-23 | 30243.8843     |
| 2017-05-24 | 31190.0        |
| 2017-05-25 | 27560.7438     |
| 2017-05-26 | 27240.0826     |
| 2017-05-27 | 25785.124      |
| 2017-05-28 | 25078.9256     |
| 2017-05-29 | 26684.2975     |
| 2017-05-30 | 39504.0496     |
| 2017-05-31 | 41605.8678     |
| 2017-06-01 | 30557.8512     |
| 2017-06-02 | 29519.9174     |
| 2017-06-03 | 25127.1074     |
| 2017-06-04 | 22032.8926     |
| 2017-06-05 | 28865.9504     |
| 2017-06-06 | 27631.9008     |
| 2017-06-07 | 30351.157      |
| 2017-06-08 | 25179.0083     |
| 2017-06-09 | 26468.1818     |
| 2017-06-10 | 22490.9917     |
| 2017-06-11 | 19195.9504     |
| 2017-06-12 | 22847.1074     |
| 2017-06-13 | 26487.8512     |
| 2017-06-14 | 28650.0826     |
| 2017-06-15 | 29543.8843     |
| 2017-06-16 | 33482.0661     |
| 2017-06-17 | 25843.9669     |
| 2017-06-18 | 27981.0744     |
| 2017-06-19 | 39080.0826     |
| 2017-06-20 | 35232.1488     |
| 2017-06-21 | 33532.0661     |
| 2017-06-22 | 33499.0909     |
| 2017-06-23 | 30521.8182     |
| 2017-06-24 | 28400.1653     |
| 2017-06-25 | 24951.9008     |
| 2017-06-26 | 31662.0661     |
| 2017-06-27 | 29872.8926     |
| 2017-06-28 | 31349.0083     |
| 2017-06-29 | 31292.0661     |
| 2017-06-30 | 32784.1322     |
| 2017-07-01 | 20663.1405     |
| 2017-07-02 | 20392.8926     |
| 2017-07-03 | 26256.9422     |
| 2017-07-04 | 23468.843      |
| 2017-07-05 | 33597.1074     |
| 2017-07-06 | 31878.0992     |
| 2017-07-07 | 32380.9091     |
| 2017-07-08 | 25627.8512     |
| 2017-07-09 | 19865.0413     |
| 2017-07-10 | 31940.9091     |
| 2017-07-11 | 24810.0        |
| 2017-07-12 | 29160.9917     |
| 2017-07-13 | 32298.843      |
| 2017-07-14 | 25795.0413     |
| 2017-07-15 | 28097.0248     |
| 2017-07-16 | 27156.8595     |
| 2017-07-17 | 35132.0661     |
| 2017-07-18 | 25252.8926     |
| 2017-07-19 | 26526.9422     |
| 2017-07-20 | 26950.9917     |
| 2017-07-21 | 28126.1157     |
| 2017-07-22 | 29931.0744     |
| 2017-07-23 | 29330.9091     |
| 2017-07-24 | 36902.8926     |
| 2017-07-25 | 34930.1653     |
| 2017-07-26 | 30967.0248     |
| 2017-07-27 | 27401.8182     |
| 2017-07-28 | 27767.1074     |
| 2017-07-29 | 23798.843      |
| 2017-07-30 | 27820.0        |
| 2017-07-31 | 40727.1901     |
| 2017-08-01 | 34062.9752     |
| 2017-08-02 | 28387.0248     |
| 2017-08-03 | 28217.8512     |
| 2017-08-04 | 16550.0        |
| 2017-08-05 | 14241.9008     |
| 2017-08-06 | 16768.9256     |
| 2017-08-07 | 19093.0579     |
| 2017-08-08 | 25472.0661     |
| 2017-08-09 | 27090.0826     |
| 2017-08-10 | 26295.124      |
| 2017-08-11 | 20019.0083     |
| 2017-08-12 | 16971.0744     |
| 2017-08-13 | 16814.0496     |
| 2017-08-14 | 16880.9091     |
| 2017-08-15 | 20816.8595     |
| 2017-08-16 | 23064.9587     |
| 2017-08-17 | 24829.9174     |
| 2017-08-18 | 24439.0083     |
| 2017-08-19 | 17509.0909     |
| 2017-08-20 | 17150.0        |
| 2017-08-21 | 21630.0826     |
| 2017-08-22 | 21984.0496     |
| 2017-08-23 | 22328.0992     |
| 2017-08-24 | 24301.0744     |
| 2017-08-25 | 29858.1818     |
| 2017-08-26 | 18962.8926     |
| 2017-08-27 | 15678.9256     |
| 2017-08-28 | 27218.2645     |
| 2017-08-29 | 26678.0165     |
| 2017-08-30 | 20754.0496     |
| 2017-08-31 | 19196.1157     |
| 2017-09-01 | 24172.0661     |
| 2017-09-02 | 22837.9339     |
| 2017-09-03 | 26164.9587     |
| 2017-09-04 | 19299.0909     |
| 2017-09-05 | 28046.8595     |
| 2017-09-06 | 24525.124      |
| 2017-09-07 | 25935.9504     |
| 2017-09-08 | 19440.8265     |
| 2017-09-09 | 20231.8182     |
| 2017-09-10 | 25342.0661     |
| 2017-09-11 | 29397.9339     |
| 2017-09-12 | 22005.124      |
| 2017-09-13 | 20714.0496     |
| 2017-09-14 | 23471.9835     |
| 2017-09-15 | 17821.9008     |
| 2017-09-16 | 16791.0744     |
| 2017-09-17 | 18970.0        |
| 2017-09-18 | 18575.2066     |
| 2017-09-19 | 14850.0        |
| 2017-09-20 | 16359.9174     |
| 2017-09-21 | 15615.124      |
| 2017-09-22 | 16294.876      |
| 2017-09-23 | 12250.0        |
| 2017-09-24 | 15264.9587     |
| 2017-09-25 | 16497.9339     |
| 2017-09-26 | 17882.8926     |
| 2017-09-27 | 18416.9422     |
| 2017-09-28 | 19072.9752     |
| 2017-09-29 | 19956.0331     |
| 2017-09-30 | 13339.0083     |
| 2017-10-01 | 15860.9917     |
| 2017-10-02 | 20668.0165     |
| 2017-10-03 | 19839.3388     |
| 2017-10-04 | 21426.8595     |
| 2017-10-05 | 19743.9669     |
| 2017-10-06 | 16410.0        |
| 2017-10-07 | 11084.1322     |
| 2017-10-08 | 8445.04132     |
| 2017-10-09 | 16072.9752     |
| 2017-10-10 | 20155.8678     |
| 2017-10-11 | 19891.9008     |
| 2017-10-12 | 23176.7769     |
| 2017-10-13 | 22891.0744     |
| 2017-10-14 | 20248.0992     |
| 2017-10-15 | 18067.1074     |
| 2017-10-16 | 23771.9835     |
| 2017-10-17 | 23222.8099     |
| 2017-10-18 | 23152.0661     |
| 2017-10-19 | 19189.479      |
| 2017-10-20 | 17641.9008     |
| 2017-10-21 | 17064.1322     |
| 2017-10-22 | 16921.9835     |
| 2017-10-23 | 22581.8182     |
| 2017-10-24 | 21629.8347     |
| 2017-10-25 | 19761.9008     |
| 2017-10-26 | 22602.0661     |
| 2017-10-27 | 20507.1074     |
| 2017-10-28 | 17679.9174     |
| 2017-10-29 | 15924.0496     |
| 2017-10-30 | 21479.1736     |
| 2017-10-31 | 18991.2397     |
| 2017-11-01 | 24728.9256     |
| 2017-11-02 | 26305.7025     |
| 2017-11-03 | 31122.8926     |
| 2017-11-04 | 24737.0248     |
| 2017-11-05 | 22406.1157     |
| 2017-11-06 | 27020.0        |
| 2017-11-07 | 26535.8678     |
| 2017-11-08 | 29507.8512     |
| 2017-11-09 | 27051.6529     |
| 2017-11-10 | 24720.1653     |
| 2017-11-11 | 23046.7769     |
| 2017-11-12 | 21096.9422     |
| 2017-11-13 | 24224.876      |
| 2017-11-14 | 25453.9669     |
| 2017-11-15 | 26022.0661     |
| 2017-11-16 | 29194.9587     |
| 2017-11-17 | 23752.9752     |
| 2017-11-18 | 19931.9008     |
| 2017-11-19 | 20760.0        |
| 2017-11-20 | 25558.0992     |
| 2017-11-21 | 23673.9669     |
| 2017-11-22 | 23778.0992     |
| 2017-11-23 | 21574.9587     |
| 2017-11-24 | 23442.8926     |
| 2017-11-25 | 22284.876      |
| 2017-11-26 | 19061.8182     |
| 2017-11-27 | 22983.9669     |
| 2017-11-28 | 24688.843      |
| 2017-11-29 | 23765.124      |
| 2017-11-30 | 22912.0661     |
| 2017-12-01 | 19933.9669     |
| 2017-12-02 | 15413.9669     |
| 2017-12-03 | 13830.0        |
| 2017-12-04 | 19210.0        |
| 2017-12-05 | 20172.9752     |
| 2017-12-06 | 20235.124      |
| 2017-12-07 | 22285.9504     |
| 2017-12-08 | 21353.0579     |
| 2017-12-09 | 17563.0579     |
| 2017-12-10 | 16506.0331     |
| 2017-12-11 | 18992.0661     |
| 2017-12-12 | 20195.9504     |
| 2017-12-13 | 19828.843      |
| 2017-12-14 | 19624.9587     |
| 2017-12-15 | 17605.9504     |
| 2017-12-16 | 17180.0        |
| 2017-12-17 | 16887.1901     |
| 2017-12-18 | 22413.9669     |
| 2017-12-19 | 19677.1901     |
| 2017-12-20 | 21417.9339     |
| 2017-12-21 | 25251.0744     |
| 2017-12-22 | 22137.0248     |
| 2017-12-23 | 15061.0744     |
| 2017-12-24 | 15293.0579     |
| 2017-12-25 | 14206.7769     |
| 2017-12-26 | 19351.0744     |
| 2017-12-27 | 21103.0579     |
| 2017-12-28 | 20349.0909     |
| 2017-12-29 | 23138.0165     |
| 2017-12-30 | 20585.8678     |
| 2017-12-31 | 17465.124      |
| 2018-01-01 | 20321.9835     |
| 2018-01-02 | 20070.2479     |
| 2018-01-03 | 22589.9174     |
| 2018-01-04 | 19266.7769     |
| 2018-01-05 | 17308.843      |
| 2018-01-06 | 15283.9669     |
| 2018-01-07 | 16191.0744     |
| 2018-01-08 | 13713.0579     |
| 2018-01-09 | 13964.9587     |
| 2018-01-10 | 12719.9174     |
| 2018-01-11 | 11486.9422     |
| 2018-01-12 | 12008.7603     |
| 2018-01-13 | 10014.876      |
| 2018-01-14 | 12215.8678     |
| 2018-01-15 | 13650.1653     |
| 2018-01-16 | 15542.0661     |
| 2018-01-17 | 15542.8926     |
| 2018-01-18 | 13971.9835     |
| 2018-01-19 | 13106.0331     |
| 2018-01-20 | 10718.9256     |
| 2018-01-21 | 9968.84298     |
| 2018-01-22 | 14575.7851     |
| 2018-01-23 | 13708.0992     |
| 2018-01-24 | 13299.9174     |
| 2018-01-25 | 14889.8347     |
| 2018-01-26 | 12761.7355     |
| 2018-01-27 | 11273.0579     |
| 2018-01-28 | 11574.9587     |
| 2018-01-29 | 16061.8182     |
| 2018-01-30 | 14387.0248     |
| 2018-01-31 | 17146.9422     |
| 2018-02-01 | 24049.9174     |
| 2018-02-02 | 25413.0579     |
| 2018-02-03 | 26533.9669     |
| 2018-02-04 | 25256.8595     |
| 2018-02-05 | 24920.9091     |
| 2018-02-06 | 23978.0165     |
| 2018-02-07 | 26996.8595     |
| 2018-02-08 | 29978.0165     |
| 2018-02-09 | 26938.3471     |
| 2018-02-10 | 20375.8678     |
| 2018-02-11 | 21453.9669     |
| 2018-02-12 | 24927.8512     |
| 2018-02-13 | 25823.0579     |
| 2018-02-14 | 27326.7769     |
| 2018-02-15 | 27077.1901     |
| 2018-02-16 | 25120.0826     |
| 2018-02-17 | 21000.0        |
| 2018-02-18 | 22084.1322     |
| 2018-02-19 | 23904.7934     |
| 2018-02-20 | 24040.0826     |
| 2018-02-21 | 27982.9752     |
| 2018-02-22 | 26664.9587     |
| 2018-02-23 | 24120.9917     |
| 2018-02-24 | 20283.0579     |
| 2018-02-25 | 19467.8512     |
| 2018-02-26 | 21702.7273     |
| 2018-02-27 | 22649.0909     |
| 2018-02-28 | 26780.0        |
| 2018-03-01 | 31459.9174     |
| 2018-03-02 | 28112.2314     |
| 2018-03-03 | 24547.8512     |
| 2018-03-04 | 23447.9339     |
| 2018-03-05 | 27976.9422     |
| 2018-03-06 | 26132.9752     |
| 2018-03-07 | 26418.9256     |
| 2018-03-08 | 25882.0661     |
| 2018-03-09 | 24893.8843     |
| 2018-03-10 | 22017.9339     |
| 2018-03-11 | 22743.2231     |
| 2018-03-12 | 29286.0331     |
| 2018-03-13 | 27536.8595     |
| 2018-03-14 | 31162.0661     |
| 2018-03-15 | 32929.0909     |
| 2018-03-16 | 30928.0992     |
| 2018-03-17 | 25022.1488     |
| 2018-03-18 | 26411.157      |
| 2018-03-19 | 28569.0909     |
| 2018-03-20 | 28101.9835     |
| 2018-03-21 | 26371.9008     |
| 2018-03-22 | 28728.2645     |
| 2018-03-23 | 28654.876      |
| 2018-03-24 | 26026.1157     |
| 2018-03-25 | 16843.1405     |
| 2018-03-26 | 25101.9835     |
| 2018-03-27 | 28148.0165     |
| 2018-03-28 | 27412.0661     |
| 2018-03-29 | 29343.0579     |
| 2018-03-30 | 27910.9091     |
| 2018-03-31 | 24941.157      |
| 2018-04-01 | 25507.0248     |
| 2018-04-02 | 31355.124      |
| 2018-04-03 | 36898.0992     |
| 2018-04-04 | 40503.9669     |
| 2018-04-05 | 38080.9917     |
| 2018-04-06 | 37083.0579     |
| 2018-04-07 | 31230.0        |
| 2018-04-08 | 27406.0331     |
| 2018-04-09 | 33356.8595     |
| 2018-04-10 | 34741.157      |
| 2018-04-11 | 35820.1653     |
| 2018-04-12 | 35075.9504     |
| 2018-04-13 | 35868.9256     |
| 2018-04-14 | 31956.9422     |
| 2018-04-15 | 25062.0661     |
| 2018-04-16 | 33199.9174     |
| 2018-04-17 | 35110.0        |
| 2018-04-18 | 34058.3471     |
| 2018-04-19 | 36190.0        |
| 2018-04-20 | 35655.9504     |
| 2018-04-21 | 30285.9504     |
| 2018-04-22 | 28678.0165     |
| 2018-04-23 | 37132.9752     |
| 2018-04-24 | 37276.0331     |
| 2018-04-25 | 37015.9504     |
| 2018-04-26 | 35779.7521     |
| 2018-04-27 | 35086.0331     |
| 2018-04-28 | 32624.1322     |
| 2018-04-29 | 28626.8595     |
| 2018-04-30 | 38672.8926     |
| 2018-05-01 | 35897.1074     |
| 2018-05-02 | 33274.0496     |
| 2018-05-03 | 36095.9504     |
| 2018-05-04 | 34194.0496     |
| 2018-05-05 | 29907.8512     |
| 2018-05-06 | 27468.0165     |
| 2018-05-07 | 37553.9669     |
| 2018-05-08 | 37544.0496     |
| 2018-05-09 | 36976.8595     |
| 2018-05-10 | 35195.9504     |
| 2018-05-11 | 30007.1074     |
| 2018-05-12 | 25781.157      |
| 2018-05-13 | 24355.9504     |
| 2018-05-14 | 33865.0413     |
| 2018-05-15 | 36776.0331     |
| 2018-05-16 | 37038.0165     |
| 2018-05-17 | 36688.0992     |
| 2018-05-18 | 34843.9669     |
| 2018-05-19 | 33093.8843     |
| 2018-05-20 | 31517.1074     |
| 2018-05-21 | 36041.9835     |
| 2018-05-22 | 36196.1157     |
| 2018-05-23 | 38821.0744     |
| 2018-05-24 | 40336.9422     |
| 2018-05-25 | 39255.9504     |
| 2018-05-26 | 29662.9752     |
| 2018-05-27 | 27707.1901     |
| 2018-05-28 | 28698.843      |
| 2018-05-29 | 37892.2314     |
| 2018-05-30 | 36296.0331     |
| 2018-05-31 | 35519.0083     |
| 2018-06-01 | 33560.9091     |
| 2018-06-02 | 27228.0992     |
| 2018-06-03 | 24771.9835     |
| 2018-06-04 | 37519.0909     |
| 2018-06-05 | 33223.0579     |
| 2018-06-06 | 35499.0909     |
| 2018-06-07 | 36868.9256     |
| 2018-06-08 | 36067.0248     |
| 2018-06-09 | 28333.8843     |
| 2018-06-10 | 24643.0579     |
| 2018-06-11 | 34258.1818     |
| 2018-06-12 | 40529.0083     |
| 2018-06-13 | 42276.1157     |
| 2018-06-14 | 36432.9752     |
| 2018-06-15 | 31339.1736     |
| 2018-06-16 | 25446.0331     |
| 2018-06-17 | 24013.0579     |
| 2018-06-18 | 32336.1984     |
| 2018-06-19 | 34330.9091     |
| 2018-06-20 | 39843.2231     |
| 2018-06-21 | 40499.1736     |
| 2018-06-22 | 38014.2975     |
| 2018-06-23 | 27461.157      |
| 2018-06-24 | 24796.0331     |
| 2018-06-25 | 33281.157      |
| 2018-06-26 | 40199.0909     |
| 2018-06-27 | 34761.0744     |
| 2018-06-28 | 32549.8347     |
| 2018-06-29 | 30047.1901     |
| 2018-06-30 | 25667.1074     |
| 2018-07-01 | 21733.8017     |
| 2018-07-02 | 29366.0331     |
| 2018-07-03 | 29738.2645     |
| 2018-07-04 | 26247.0248     |
| 2018-07-05 | 33689.0083     |
| 2018-07-06 | 33811.9835     |
| 2018-07-07 | 28490.0        |
| 2018-07-08 | 19152.0661     |
| 2018-07-09 | 31561.8182     |
| 2018-07-10 | 29434.1322     |
| 2018-07-11 | 27676.0331     |
| 2018-07-12 | 27352.8099     |
| 2018-07-13 | 23729.0083     |
| 2018-07-14 | 22248.7603     |
| 2018-07-15 | 19655.2066     |
| 2018-07-16 | 28344.0496     |
| 2018-07-17 | 33825.9504     |
| 2018-07-18 | 26970.0826     |
| 2018-07-19 | 23652.9752     |
| 2018-07-20 | 24486.7769     |
| 2018-07-21 | 17109.0083     |
| 2018-07-22 | 21875.8678     |
| 2018-07-23 | 28178.9256     |
| 2018-07-24 | 33879.0083     |
| 2018-07-25 | 29130.9091     |
| 2018-07-26 | 26994.7107     |
| 2018-07-27 | 27213.8017     |
| 2018-07-28 | 20831.0744     |
| 2018-07-29 | 22726.1157     |
| 2018-07-30 | 26151.9835     |
| 2018-07-31 | 24822.2314     |
| 2018-08-01 | 27672.0661     |
| 2018-08-02 | 25063.9669     |
| 2018-08-03 | 24622.8926     |
| 2018-08-04 | 19320.0        |
| 2018-08-05 | 18837.8512     |
| 2018-08-06 | 26723.0579     |
| 2018-08-07 | 26504.0496     |
| 2018-08-08 | 23369.0083     |
| 2018-08-09 | 26441.2397     |
| 2018-08-10 | 22318.843      |
| 2018-08-11 | 19950.9917     |
| 2018-08-12 | 20312.8926     |
| 2018-08-13 | 24465.124      |
| 2018-08-14 | 20929.1736     |
| 2018-08-15 | 21946.8595     |
| 2018-08-16 | 27648.0992     |
| 2018-08-17 | 25927.9339     |
| 2018-08-18 | 22722.0661     |
| 2018-08-19 | 21358.0992     |
| 2018-08-20 | 25552.2314     |
| 2018-08-21 | 23887.2727     |
| 2018-08-22 | 23472.8926     |
| 2018-08-23 | 24504.0496     |
| 2018-08-24 | 24791.9835     |
| 2018-08-25 | 19717.1901     |
| 2018-08-26 | 26440.0        |
| 2018-08-27 | 24133.1405     |
| 2018-08-28 | 25342.0661     |
| 2018-08-29 | 27271.8182     |
| 2018-08-30 | 28144.0496     |
| 2018-08-31 | 29262.0661     |
| 2018-09-01 | 23430.0826     |
| 2018-09-02 | 20000.9917     |
| 2018-09-03 | 19540.0826     |
| 2018-09-04 | 31535.8678     |
| 2018-09-05 | 29220.9917     |
| 2018-09-06 | 30066.8595     |
| 2018-09-07 | 27870.0826     |
| 2018-09-08 | 24742.1488     |
| 2018-09-09 | 22314.0496     |
| 2018-09-10 | 26578.0165     |
| 2018-09-11 | 25653.0579     |
| 2018-09-12 | 25736.0331     |
| 2018-09-13 | 23399.1736     |
| 2018-09-14 | 23293.9669     |
| 2018-09-15 | 20357.1074     |
| 2018-09-16 | 20838.2645     |
| 2018-09-17 | 24191.9008     |
| 2018-09-18 | 25788.9256     |
| 2018-09-19 | 25206.6116     |
| 2018-09-20 | 26152.2314     |
| 2018-09-21 | 22541.9008     |
| 2018-09-22 | 18336.1157     |
| 2018-09-23 | 19178.9256     |
| 2018-09-24 | 24406.0331     |
| 2018-09-25 | 24115.0413     |
| 2018-09-26 | 26954.0496     |
| 2018-09-27 | 29108.0165     |
| 2018-09-28 | 26125.9504     |
| 2018-09-29 | 20006.8595     |
| 2018-09-30 | 17909.0083     |
| 2018-10-01 | 14906.9422     |
| 2018-10-02 | 12378.0165     |
| 2018-10-03 | 12522.8099     |
| 2018-10-04 | 7766.8595      |
| 2018-10-05 | 7413.05785     |
| 2018-10-06 | 4856.8595      |
| 2018-10-07 | 5327.10744     |
| 2018-10-08 | 21960.0826     |
| 2018-10-09 | 23280.9917     |
| 2018-10-10 | 24866.1157     |
| 2018-10-11 | 26202.0661     |
| 2018-10-12 | 23480.0826     |
| 2018-10-13 | 21530.9917     |
| 2018-10-14 | 21868.0992     |
| 2018-10-15 | 28406.0331     |
| 2018-10-16 | 24851.0744     |
| 2018-10-17 | 24931.0744     |
| 2018-10-18 | 25340.2479     |
| 2018-10-19 | 25737.1074     |
| 2018-10-20 | 22152.2314     |
| 2018-10-21 | 16796.9422     |
| 2018-10-22 | 24850.9917     |
| 2018-10-23 | 25793.9669     |
| 2018-10-24 | 25271.0744     |
| 2018-10-25 | 23958.0165     |
| 2018-10-26 | 25358.0992     |
| 2018-10-27 | 21150.9091     |
| 2018-10-28 | 20550.0        |
| 2018-10-29 | 25835.0413     |
| 2018-10-30 | 26019.0083     |
| 2018-10-31 | 25360.1653     |
| 2018-11-01 | 24440.0        |
| 2018-11-02 | 25355.9504     |
| 2018-11-03 | 22280.0826     |
| 2018-11-04 | 23627.0248     |
| 2018-11-05 | 25005.7851     |
| 2018-11-06 | 27666.1157     |
| 2018-11-07 | 28305.124      |
| 2018-11-08 | 28857.8512     |
| 2018-11-09 | 26971.9008     |
| 2018-11-10 | 21826.1157     |
| 2018-11-11 | 20513.0579     |
| 2018-11-12 | 24168.0992     |
| 2018-11-13 | 23588.0165     |
| 2018-11-14 | 23283.0579     |
| 2018-11-15 | 24852.2314     |
| 2018-11-16 | 20451.9835     |
| 2018-11-17 | 18466.9422     |
| 2018-11-18 | 15843.8843     |
| 2018-11-19 | 23600.7438     |
| 2018-11-20 | 26565.9504     |
| 2018-11-21 | 26365.3719     |
| 2018-11-22 | 19497.9339     |
| 2018-11-23 | 20416.1157     |
| 2018-11-24 | 17595.124      |
| 2018-11-25 | 19166.1157     |
| 2018-11-26 | 23665.0413     |
| 2018-11-27 | 23213.1405     |
| 2018-11-28 | 20861.0744     |
| 2018-11-29 | 21961.0744     |
| 2018-11-30 | 21245.9504     |
| 2018-12-01 | 13240.9091     |
| 2018-12-02 | 13347.9339     |
| 2018-12-03 | 19424.9587     |
| 2018-12-04 | 17886.1157     |
| 2018-12-05 | 17511.9008     |
| 2018-12-06 | 22025.7851     |
| 2018-12-07 | 16989.7521     |
| 2018-12-08 | 13290.0826     |
| 2018-12-09 | 13769.1736     |
| 2018-12-10 | 18818.843      |
| 2018-12-11 | 17504.2149     |
| 2018-12-12 | 16168.0992     |
| 2018-12-13 | 14900.9917     |
| 2018-12-14 | 12670.1653     |
| 2018-12-15 | 10736.1157     |
| 2018-12-16 | 12185.124      |
| 2018-12-17 | 15030.9091     |
| 2018-12-18 | 15012.8926     |
| 2018-12-19 | 14821.9008     |
| 2018-12-20 | 14756.3636     |
| 2018-12-21 | 13987.0248     |
| 2018-12-22 | 13462.1488     |
| 2018-12-23 | 13821.0744     |
| 2018-12-24 | 12620.0826     |
| 2018-12-25 | 12402.0661     |
| 2018-12-26 | 16572.2314     |
| 2018-12-27 | 12141.0744     |
| 2018-12-28 | 17538.843      |
| 2018-12-29 | 14703.0579     |
| 2018-12-30 | 14421.8182     |
| 2018-12-31 | 16021.0744     |
| 2019-01-01 | 14554.9587     |
| 2019-01-02 | 18851.0744     |
| 2019-01-03 | 16885.9997     |
| 2019-01-04 | 12769.1736     |
| 2019-01-05 | 11502.0661     |
| 2019-01-06 | 15700.0        |
| 2019-01-07 | 17554.0496     |
| 2019-01-08 | 28137.7686     |
| 2019-01-09 | 16496.0331     |
| 2019-01-10 | 20174.7107     |
| 2019-01-11 | 15702.7716     |
| 2019-01-12 | 11558.8324     |
| 2019-01-13 | 16468.7598     |
| 2019-01-14 | 17774.0496     |
| 2019-01-15 | 17209.1736     |
| 2019-01-16 | 16124.0496     |
| 2019-01-17 | 15323.0579     |
| 2019-01-18 | 13834.0496     |
| 2019-01-19 | 11644.7107     |
| 2019-01-20 | 12463.1405     |
| 2019-01-21 | 11830.9917     |
| 2019-01-22 | 14370.9091     |
| 2019-01-23 | 13949.1736     |
| 2019-01-24 | 15894.9587     |
| 2019-01-25 | 15116.0331     |
| 2019-01-26 | 14367.9339     |
| 2019-01-27 | 15445.0413     |
| 2019-01-28 | 17034.0496     |
| 2019-01-29 | 17078.0992     |
| 2019-01-30 | 17024.876      |
| 2019-01-31 | 13927.8512     |
| 2019-02-01 | 25794.9587     |
| 2019-02-02 | 25813.0579     |
| 2019-02-03 | 22485.0413     |
| 2019-02-04 | 29013.0579     |
| 2019-02-05 | 32420.9091     |
| 2019-02-06 | 29522.8926     |
| 2019-02-07 | 29932.8099     |
| 2019-02-08 | 27258.0165     |
| 2019-02-09 | 24129.9174     |
| 2019-02-10 | 24758.9256     |
| 2019-02-11 | 27289.0909     |
| 2019-02-12 | 26222.8926     |
| 2019-02-13 | 28147.0248     |
| 2019-02-14 | 26955.2066     |
| 2019-02-15 | 25740.0826     |
| 2019-02-16 | 18971.9835     |
| 2019-02-17 | 23304.9587     |
| 2019-02-18 | 19261.0744     |
| 2019-02-19 | 19278.9256     |
| 2019-02-20 | 19705.9504     |
| 2019-02-21 | 17865.124      |
| 2019-02-22 | 17444.0496     |
| 2019-02-23 | 15830.1653     |
| 2019-02-24 | 16013.8843     |
| 2019-02-25 | 12669.8347     |
| 2019-02-26 | 12850.2479     |
| 2019-02-27 | 10801.157      |
| 2019-02-28 | 11610.0826     |
| 2019-03-01 | 26370.0        |
| 2019-03-02 | 26251.9835     |
| 2019-03-03 | 20775.9504     |
| 2019-03-04 | 22163.1405     |
| 2019-03-05 | 20516.1984     |
| 2019-03-06 | 24163.0579     |
| 2019-03-07 | 23016.1984     |
| 2019-03-08 | 20298.0992     |
| 2019-03-09 | 18601.9835     |
| 2019-03-10 | 19975.9504     |
| 2019-03-11 | 27018.9256     |
| 2019-03-12 | 27292.0661     |
| 2019-03-13 | 27372.8099     |
| 2019-03-14 | 27350.0        |
| 2019-03-15 | 27506.9422     |
| 2019-03-16 | 22741.6861     |
| 2019-03-17 | 23102.6181     |
| 2019-03-18 | 25792.5737     |
| 2019-03-19 | 24282.7373     |
| 2019-03-20 | 24825.9977     |
| 2019-03-21 | 26260.8265     |
| 2019-03-22 | 28152.8926     |
| 2019-03-23 | 23162.7273     |
| 2019-03-24 | 20802.9752     |
| 2019-03-25 | 20929.2562     |
| 2019-03-26 | 23336.1157     |
| 2019-03-27 | 23912.1488     |
| 2019-03-28 | 25512.0661     |
| 2019-03-29 | 24183.1405     |
| 2019-03-30 | 21484.7107     |
| 2019-03-31 | 21035.0413     |
| 2019-04-01 | 31894.2149     |
| 2019-04-02 | 34821.9008     |
| 2019-04-03 | 34543.8843     |
| 2019-04-04 | 36115.2066     |
| 2019-04-05 | 32426.0331     |
| 2019-04-06 | 26966.1984     |
| 2019-04-07 | 23704.0496     |
| 2019-04-08 | 30138.0992     |
| 2019-04-09 | 31884.7934     |
| 2019-04-10 | 31124.876      |
| 2019-04-11 | 32726.1157     |
| 2019-04-12 | 32651.7355     |
| 2019-04-13 | 26785.0413     |
| 2019-04-14 | 23330.0        |
| 2019-04-15 | 28560.9091     |
| 2019-04-16 | 29044.9587     |
| 2019-04-17 | 31043.2231     |
| 2019-04-18 | 34070.9917     |
| 2019-04-19 | 30362.8926     |
| 2019-04-20 | 24596.1157     |
| 2019-04-21 | 23321.9008     |
| 2019-04-22 | 29311.9008     |
| 2019-04-23 | 29725.0413     |
| 2019-04-24 | 32686.9422     |
| 2019-04-25 | 33133.8843     |
| 2019-04-26 | 29405.0413     |
| 2019-04-27 | 27864.876      |
| 2019-04-28 | 29277.7686     |
| 2019-04-29 | 30050.9091     |
| 2019-04-30 | 30210.2479     |
| 2019-05-01 | 30916.3636     |
| 2019-05-02 | 30366.9422     |
| 2019-05-03 | 33670.1653     |
| 2019-05-04 | 33896.1157     |
| 2019-05-05 | 28388.0165     |
| 2019-05-06 | 31308.0165     |
| 2019-05-07 | 33929.0909     |
| 2019-05-08 | 34576.0331     |
| 2019-05-09 | 38071.9835     |
| 2019-05-10 | 35017.0248     |
| 2019-05-11 | 27283.9669     |
| 2019-05-12 | 24836.9422     |
| 2019-05-13 | 30430.9091     |
| 2019-05-14 | 30655.0413     |
| 2019-05-15 | 32816.9422     |
| 2019-05-16 | 31619.1736     |
| 2019-05-17 | 28945.9504     |
| 2019-05-18 | 29328.843      |
| 2019-05-19 | 26288.9256     |
| 2019-05-20 | 30110.0        |
| 2019-05-21 | 32108.1818     |
| 2019-05-22 | 33037.1074     |
| 2019-05-23 | 38590.1653     |
| 2019-05-24 | 40707.0248     |
| 2019-05-25 | 29442.1488     |
| 2019-05-26 | 29035.2066     |
| 2019-05-27 | 28320.0826     |
| 2019-05-28 | 36278.9256     |
| 2019-05-29 | 35311.8182     |
| 2019-05-30 | 34126.1984     |
| 2019-05-31 | 30060.9917     |
| 2019-06-01 | 32746.0331     |
| 2019-06-02 | 25227.9339     |
| 2019-06-03 | 39010.0        |
| 2019-06-04 | 38787.8512     |
| 2019-06-05 | 36403.8843     |
| 2019-06-06 | 37084.0496     |
| 2019-06-07 | 34126.0331     |
| 2019-06-08 | 28520.0826     |
| 2019-06-09 | 25944.0496     |
| 2019-06-10 | 31370.0826     |
| 2019-06-11 | 32186.7769     |
| 2019-06-12 | 31424.2149     |
| 2019-06-13 | 31273.3058     |
| 2019-06-14 | 26412.8926     |
| 2019-06-15 | 24260.9917     |
| 2019-06-16 | 22431.9008     |
| 2019-06-17 | 30311.157      |
| 2019-06-18 | 34374.0496     |
| 2019-06-19 | 32760.1653     |
| 2019-06-20 | 33416.1157     |
| 2019-06-21 | 30593.8843     |
| 2019-06-22 | 24306.0331     |
| 2019-06-23 | 22616.9422     |
| 2019-06-24 | 30068.0165     |
| 2019-06-25 | 32153.9669     |
| 2019-06-26 | 30006.1984     |
| 2019-06-27 | 32387.0248     |
| 2019-06-28 | 30916.7769     |
| 2019-06-29 | 27734.876      |
| 2019-06-30 | 23179.0909     |
| 2019-07-01 | 30206.0331     |
| 2019-07-02 | 30220.1653     |
| 2019-07-03 | 29773.9669     |
| 2019-07-04 | 27681.0744     |
| 2019-07-05 | 30117.1901     |
| 2019-07-06 | 25005.0413     |
| 2019-07-07 | 22087.0248     |
| 2019-07-08 | 28290.0        |
| 2019-07-09 | 29232.8926     |
| 2019-07-10 | 28598.0165     |
| 2019-07-11 | 28407.9339     |
| 2019-07-12 | 30117.0248     |
| 2019-07-13 | 27138.843      |
| 2019-07-14 | 23931.9835     |
| 2019-07-15 | 34009.9174     |
| 2019-07-16 | 33743.2231     |
| 2019-07-17 | 32820.9091     |
| 2019-07-18 | 33656.9422     |
| 2019-07-19 | 32132.9752     |
| 2019-07-20 | 26505.0413     |
| 2019-07-21 | 25545.9504     |
| 2019-07-22 | 31657.1074     |
| 2019-07-23 | 33325.124      |
| 2019-07-24 | 34604.9587     |
| 2019-07-25 | 35993.8843     |
| 2019-07-26 | 36003.9669     |
| 2019-07-27 | 30528.0992     |
| 2019-07-28 | 29056.9422     |
| 2019-07-29 | 36214.876      |
| 2019-07-30 | 34440.9091     |
| 2019-07-31 | 35450.5785     |
| 2019-08-01 | 32792.8926     |
| 2019-08-02 | 30371.0744     |
| 2019-08-03 | 22912.8099     |
| 2019-08-04 | 20807.0248     |
| 2019-08-05 | 26555.0413     |
| 2019-08-06 | 26165.9504     |
| 2019-08-07 | 26086.8595     |
| 2019-08-08 | 26820.9917     |
| 2019-08-09 | 25327.7686     |
| 2019-08-10 | 22931.157      |
| 2019-08-11 | 21421.157      |
| 2019-08-12 | 27660.0826     |
| 2019-08-13 | 26255.124      |
| 2019-08-14 | 26435.0413     |
| 2019-08-15 | 27593.1405     |
| 2019-08-16 | 27492.0661     |
| 2019-08-17 | 20486.9422     |
| 2019-08-18 | 20988.843      |
| 2019-08-19 | 26251.8182     |
| 2019-08-20 | 27087.0248     |
| 2019-08-21 | 26326.9422     |
| 2019-08-22 | 27419.0909     |
| 2019-08-23 | 26184.876      |
| 2019-08-24 | 22081.9835     |
| 2019-08-25 | 23576.9422     |
| 2019-08-26 | 28053.9669     |
| 2019-08-27 | 28686.0331     |
| 2019-08-28 | 28750.8265     |
| 2019-08-29 | 28085.8678     |
| 2019-08-30 | 26629.0083     |
| 2019-08-31 | 23618.0165     |
| 2019-09-01 | 22693.2231     |
| 2019-09-02 | 26842.1488     |
| 2019-09-03 | 26188.9256     |
| 2019-09-04 | 26974.9587     |
| 2019-09-05 | 27264.1322     |
| 2019-09-06 | 20097.8512     |
| 2019-09-07 | 17360.9917     |
| 2019-09-08 | 19232.9752     |
| 2019-09-09 | 20565.9504     |
| 2019-09-10 | 22470.9917     |
| 2019-09-11 | 23135.8678     |
| 2019-09-12 | 25974.9587     |
| 2019-09-13 | 24929.0083     |
| 2019-09-14 | 20861.9835     |
| 2019-09-15 | 23301.157      |
| 2019-09-16 | 24607.9339     |
| 2019-09-17 | 23737.1074     |
| 2019-09-18 | 23863.1405     |
| 2019-09-19 | 25389.0909     |
| 2019-09-20 | 24150.0        |
| 2019-09-21 | 20527.9339     |
| 2019-09-22 | 22112.9752     |
| 2019-09-23 | 25158.0165     |
| 2019-09-24 | 24579.1736     |
| 2019-09-25 | 26893.9669     |
| 2019-09-26 | 24140.0826     |
| 2019-09-27 | 22654.876      |
| 2019-09-28 | 19756.9422     |
| 2019-09-29 | 18537.8512     |
| 2019-09-30 | 21773.1405     |
| 2019-10-01 | 17625.8678     |
| 2019-10-02 | 16988.0992     |
| 2019-10-03 | 14869.0909     |
| 2019-10-04 | 9553.1405      |
| 2019-10-05 | 10294.7107     |
| 2019-10-06 | 10723.9669     |
| 2019-10-07 | 21648.843      |
| 2019-10-08 | 23055.8678     |
| 2019-10-09 | 23216.1157     |
| 2019-10-10 | 24777.1074     |
| 2019-10-11 | 21489.9174     |
| 2019-10-12 | 20957.0248     |
| 2019-10-13 | 19458.9256     |
| 2019-10-14 | 21002.9752     |
| 2019-10-15 | 21675.8678     |
| 2019-10-16 | 23707.1074     |
| 2019-10-17 | 24010.8265     |
| 2019-10-18 | 22065.0413     |
| 2019-10-19 | 18739.0083     |
| 2019-10-20 | 18982.8099     |
| 2019-10-21 | 20484.876      |
| 2019-10-22 | 22132.9752     |
| 2019-10-23 | 23366.9422     |
| 2019-10-24 | 24933.0579     |
| 2019-10-25 | 21560.0826     |
| 2019-10-26 | 19365.124      |
| 2019-10-27 | 17765.124      |
| 2019-10-28 | 22456.0331     |
| 2019-10-29 | 21583.1405     |
| 2019-10-30 | 23181.9835     |
| 2019-10-31 | 24720.9917     |
| 2019-11-01 | 21338.9256     |
| 2019-11-02 | 18549.2562     |
| 2019-11-03 | 14550.0826     |
| 2019-11-04 | 21365.0413     |
| 2019-11-05 | 21555.9504     |
| 2019-11-06 | 20415.8678     |
| 2019-11-07 | 20356.0331     |
| 2019-11-08 | 19429.9174     |
| 2019-11-09 | 16929.0909     |
| 2019-11-10 | 17876.9422     |
| 2019-11-11 | 17768.0992     |
| 2019-11-12 | 18864.876      |
| 2019-11-13 | 18389.0083     |
| 2019-11-14 | 20150.0826     |
| 2019-11-15 | 18863.0579     |
| 2019-11-16 | 16443.8017     |
| 2019-11-17 | 17497.2727     |
| 2019-11-18 | 18382.1488     |
| 2019-11-19 | 19136.9422     |
| 2019-11-20 | 19658.0165     |
| 2019-11-21 | 20802.4643     |
| 2019-11-22 | 19608.0165     |
| 2019-11-23 | 17482.9752     |
| 2019-11-24 | 17987.9339     |
| 2019-11-25 | 18565.0512     |
| 2019-11-26 | 20471.1669     |
| 2019-11-27 | 22466.8562     |
| 2019-11-28 | 19684.8793     |
| 2019-11-29 | 19940.0727     |
| 2019-11-30 | 20328.0198     |
| 2019-12-01 | 15275.0479     |
| 2019-12-02 | 12772.8926     |
| 2019-12-03 | 10689.0909     |
| 2019-12-04 | 9553.22314     |
| 2019-12-05 | 10346.0331     |
| 2019-12-06 | 9369.09091     |
| 2019-12-07 | 7238.92562     |
| 2019-12-08 | 9582.89256     |
| 2019-12-09 | 6916.1157      |
| 2019-12-10 | 8312.89256     |
| 2019-12-11 | 7890.0         |
| 2019-12-12 | 6622.14876     |
| 2019-12-13 | 6569.2562      |
| 2019-12-14 | 5534.87603     |
| 2019-12-15 | 5955.12397     |
| 2019-12-16 | 6363.1405      |
| 2019-12-17 | 6407.93388     |
| 2019-12-18 | 6226.03306     |
| 2019-12-19 | 5064.95868     |
| 2019-12-20 | 5735.78512     |
| 2019-12-21 | 4201.98347     |
| 2019-12-22 | 6478.84298     |
| 2019-12-23 | 4803.96694     |
| 2019-12-24 | 5709.33884     |
| 2019-12-25 | 6932.89256     |
| 2019-12-26 | 6263.96694     |
| 2019-12-27 | 4254.13223     |
| 2019-12-28 | 3987.10744     |
| 2019-12-29 | 5634.87603     |
| 2019-12-30 | 4383.05785     |
| 2019-12-31 | 4785.86777     |
| 2020-01-01 | 10829.8347     |
| 2020-01-02 | 14785.9504     |
| 2020-01-03 | 15607.1074     |
| 2020-01-04 | 12855.8678     |
| 2020-01-05 | 16067.8512     |
| 2020-01-06 | 13018.9256     |
| 2020-01-07 | 9863.8843      |
| 2020-01-08 | 13128.1818     |
| 2020-01-09 | 13019.8347     |
| 2020-01-10 | 11313.8017     |
| 2020-01-11 | 8751.07438     |
| 2020-01-12 | 10290.0826     |
| 2020-01-13 | 10382.9752     |
| 2020-01-14 | 11491.8182     |
| 2020-01-15 | 13472.8926     |
| 2020-01-16 | 13249.7521     |
| 2020-01-17 | 11189.0909     |
| 2020-01-18 | 9440.0         |
| 2020-01-19 | 10956.0331     |
| 2020-01-20 | 13607.9339     |
| 2020-01-21 | 13764.0496     |
| 2020-01-22 | 15024.0496     |
| 2020-01-23 | 15517.1901     |
| 2020-01-24 | 15910.0        |
| 2020-01-25 | 13434.1322     |
| 2020-01-26 | 14687.9339     |
| 2020-01-27 | 13675.124      |
| 2020-01-28 | 14067.1074     |
| 2020-01-29 | 16527.1074     |
| 2020-01-30 | 15409.0909     |
| 2020-01-31 | 13601.9835     |
| 2020-02-01 | 17673.8843     |
| 2020-02-02 | 19101.0744     |
| 2020-02-03 | 22894.9587     |
| 2020-02-04 | 23207.0248     |
| 2020-02-05 | 21140.0826     |
| 2020-02-06 | 20109.0083     |
| 2020-02-07 | 19109.0909     |
| 2020-02-08 | 13857.1074     |
| 2020-02-09 | 16698.1818     |
| 2020-02-10 | 17976.0331     |
| 2020-02-11 | 19541.9835     |
| 2020-02-12 | 22443.9669     |
| 2020-02-13 | 21381.157      |
| 2020-02-14 | 18808.9256     |
| 2020-02-15 | 16249.7521     |
| 2020-02-16 | 18795.0413     |
| 2020-02-17 | 16489.0083     |
| 2020-02-18 | 17312.0661     |
| 2020-02-19 | 16577.0248     |
| 2020-02-20 | 21095.0413     |
| 2020-02-21 | 21633.8843     |
| 2020-02-22 | 17859.9174     |
| 2020-02-23 | 18159.9174     |
| 2020-02-24 | 20282.0661     |
| 2020-02-25 | 20900.0826     |
| 2020-02-26 | 20194.9587     |
| 2020-02-27 | 21848.1818     |
| 2020-02-28 | 20793.8843     |
| 2020-02-29 | 14730.1653     |
| 2020-03-01 | 22250.0826     |
| 2020-03-02 | 29797.1074     |
| 2020-03-03 | 29004.9587     |
| 2020-03-04 | 30585.8678     |
| 2020-03-05 | 31494.2149     |
| 2020-03-06 | 29944.0496     |
| 2020-03-07 | 26531.9835     |
| 2020-03-08 | 29275.124      |
| 2020-03-09 | 32570.0        |
| 2020-03-10 | 26982.0661     |
| 2020-03-11 | 24167.9339     |
| 2020-03-12 | 25118.9256     |
| 2020-03-13 | 13100.1653     |
| 2020-03-14 | 9510.0         |
| 2020-03-15 | 11475.0413     |
| 2020-03-16 | 13782.9752     |
| 2020-03-17 | 13408.0992     |
| 2020-03-18 | 7821.98347     |
| 2020-03-19 | 5958.09917     |
| 2020-03-20 | 5480.7438      |
| 2020-03-21 | 4621.65289     |
| 2020-03-22 | 5321.07438     |
| 2020-03-23 | 13549.0909     |
| 2020-03-24 | 14893.0579     |
| 2020-03-25 | 15538.9256     |
| 2020-03-26 | 14978.0165     |
| 2020-03-27 | 15915.124      |
| 2020-03-28 | 17386.7769     |
| 2020-03-29 | 20592.1488     |
| 2020-03-30 | 24785.9504     |
| 2020-03-31 | 27164.0496     |
| 2020-04-01 | 29177.9339     |
| 2020-04-02 | 35301.9008     |
| 2020-04-03 | 34604.9587     |
| 2020-04-04 | 28580.0826     |
| 2020-04-05 | 28995.9504     |
| 2020-04-06 | 33645.124      |
| 2020-04-07 | 35609.0083     |
| 2020-04-08 | 35992.9752     |
| 2020-04-09 | 34359.9174     |
| 2020-04-10 | 27626.1157     |
| 2020-04-11 | 23078.9256     |
| 2020-04-12 | 19816.1157     |
| 2020-04-13 | 24142.9752     |
| 2020-04-14 | 21959.8347     |
| 2020-04-15 | 23205.0413     |
| 2020-04-16 | 22895.124      |
| 2020-04-17 | 21770.8265     |
| 2020-04-18 | 16501.9008     |
| 2020-04-19 | 17040.0        |
| 2020-04-20 | 24804.9587     |
| 2020-04-21 | 28729.9174     |
| 2020-04-22 | 32945.0413     |
| 2020-04-23 | 34430.0826     |
| 2020-04-24 | 31731.157      |
| 2020-04-25 | 27077.0248     |
| 2020-04-26 | 25701.157      |
| 2020-04-27 | 28275.7851     |
| 2020-04-28 | 31528.0992     |
| 2020-04-29 | 40505.8678     |
| 2020-04-30 | 41745.8678     |
| 2020-05-01 | 35804.9587     |
| 2020-05-02 | 27892.1488     |
| 2020-05-03 | 28846.1157     |
| 2020-05-04 | 37670.7438     |
| 2020-05-05 | 38482.1488     |
| 2020-05-06 | 35434.0496     |
| 2020-05-07 | 39349.2562     |
| 2020-05-08 | 39700.0826     |
| 2020-05-09 | 32853.0579     |
| 2020-05-10 | 30823.0579     |
| 2020-05-11 | 31594.876      |
| 2020-05-12 | 32997.0248     |
| 2020-05-13 | 31527.1074     |
| 2020-05-14 | 32348.843      |
| 2020-05-15 | 31710.0826     |
| 2020-05-16 | 28036.9422     |
| 2020-05-17 | 28313.8843     |
| 2020-05-18 | 31649.6694     |
| 2020-05-19 | 30984.0496     |
| 2020-05-20 | 29983.9669     |
| 2020-05-21 | 36742.8926     |
| 2020-05-22 | 32060.9917     |
| 2020-05-23 | 31788.1818     |
| 2020-05-24 | 31172.0661     |
| 2020-05-25 | 35508.0165     |
| 2020-05-26 | 40524.1322     |
| 2020-05-27 | 42466.8595     |
| 2020-05-28 | 41791.9008     |
| 2020-05-29 | 41647.9339     |
| 2020-05-30 | 33891.9008     |
| 2020-05-31 | 33326.9422     |
| 2020-06-01 | 35374.7107     |
| 2020-06-02 | 32377.1074     |
| 2020-06-03 | 37052.0661     |
| 2020-06-04 | 38553.9669     |
| 2020-06-05 | 36088.843      |
| 2020-06-06 | 27066.0331     |
| 2020-06-07 | 23495.0413     |
| 2020-06-08 | 28618.0992     |
| 2020-06-09 | 32201.0744     |
| 2020-06-10 | 34451.9835     |
| 2020-06-11 | 39900.9091     |
| 2020-06-12 | 35467.1074     |
| 2020-06-13 | 26124.9587     |
| 2020-06-14 | 27484.1322     |
| 2020-06-15 | 34246.0331     |
| 2020-06-16 | 35199.0083     |
| 2020-06-17 | 34306.9422     |
| 2020-06-18 | 33419.8347     |
| 2020-06-19 | 32548.1818     |
| 2020-06-20 | 29590.0826     |
| 2020-06-21 | 30578.0992     |
| 2020-06-22 | 36190.0        |
| 2020-06-23 | 34639.9174     |
| 2020-06-24 | 35391.8182     |
| 2020-06-25 | 34898.9256     |
| 2020-06-26 | 32808.9256     |
| 2020-06-27 | 26592.8926     |
| 2020-06-28 | 27164.0496     |
| 2020-06-29 | 31494.9587     |
| 2020-06-30 | 29939.9174     |
| 2020-07-01 | 30654.876      |
| 2020-07-02 | 32664.876      |
| 2020-07-03 | 30665.8678     |
| 2020-07-04 | 27192.0661     |
| 2020-07-05 | 26143.8843     |
| 2020-07-06 | 31972.9752     |
| 2020-07-07 | 29306.7769     |
| 2020-07-08 | 29736.0331     |
| 2020-07-09 | 32630.0        |
| 2020-07-10 | 30667.8512     |
| 2020-07-11 | 27907.0248     |
| 2020-07-12 | 25144.0496     |
| 2020-07-13 | 28541.9835     |
| 2020-07-14 | 29988.0165     |
| 2020-07-15 | 27565.9504     |
| 2020-07-16 | 30633.2231     |
| 2020-07-17 | 29398.9256     |
| 2020-07-18 | 25270.1653     |
| 2020-07-19 | 25124.0496     |
| 2020-07-20 | 23092.8099     |
| 2020-07-21 | 30644.0496     |
| 2020-07-22 | 31393.8843     |
| 2020-07-23 | 30181.0744     |
| 2020-07-24 | 29636.9422     |
| 2020-07-25 | 26200.9917     |
| 2020-07-26 | 27204.9587     |
| 2020-07-27 | 30282.9752     |
| 2020-07-28 | 29924.0496     |
| 2020-07-29 | 32637.9339     |
| 2020-07-30 | 27867.9339     |
| 2020-07-31 | 31525.8678     |
| 2020-08-01 | 27980.0        |
| 2020-08-02 | 23969.0083     |
| 2020-08-03 | 31293.2231     |
| 2020-08-04 | 30400.1653     |
| 2020-08-05 | 28462.8099     |
| 2020-08-06 | 28365.0413     |
| 2020-08-07 | 28872.0661     |
| 2020-08-08 | 25817.1074     |
| 2020-08-09 | 23247.0248     |
| 2020-08-10 | 29875.124      |
| 2020-08-11 | 29945.9504     |
| 2020-08-12 | 31818.0165     |
| 2020-08-13 | 34269.9174     |
| 2020-08-14 | 31554.2149     |
| 2020-08-15 | 27101.9008     |
| 2020-08-16 | 27731.9008     |
| 2020-08-17 | 30683.0579     |
| 2020-08-18 | 34253.9669     |
| 2020-08-19 | 29834.1322     |
| 2020-08-20 | 29106.8595     |
| 2020-08-21 | 24283.0579     |
| 2020-08-22 | 22609.2562     |
| 2020-08-23 | 23480.9917     |
| 2020-08-24 | 26186.1157     |
| 2020-08-25 | 24005.9504     |
| 2020-08-26 | 25228.9256     |
| 2020-08-27 | 28959.1736     |
| 2020-08-28 | 25497.1074     |
| 2020-08-29 | 19453.8843     |
| 2020-08-30 | 17846.1984     |
| 2020-08-31 | 24992.8926     |
| 2020-09-01 | 17954.876      |
| 2020-09-02 | 18759.0083     |
| 2020-09-03 | 12885.124      |
| 2020-09-04 | 15781.9008     |
| 2020-09-05 | 17568.0992     |
| 2020-09-06 | 27272.8926     |
| 2020-09-07 | 28345.8678     |
| 2020-09-08 | 20280.9917     |
| 2020-09-09 | 19682.8926     |
| 2020-09-10 | 24171.0744     |
| 2020-09-11 | 21017.9339     |
| 2020-09-12 | 20769.0909     |
| 2020-09-13 | 20250.0826     |
| 2020-09-14 | 22182.8926     |
| 2020-09-15 | 22587.9339     |
| 2020-09-16 | 25799.0909     |
| 2020-09-17 | 25437.8512     |
| 2020-09-18 | 23398.0165     |
| 2020-09-19 | 16987.0248     |
| 2020-09-20 | 19673.8843     |
| 2020-09-21 | 24283.0579     |
| 2020-09-22 | 22292.0661     |
| 2020-09-23 | 21330.9917     |
| 2020-09-24 | 24577.0248     |
| 2020-09-25 | 23020.0826     |
| 2020-09-26 | 18357.9339     |
| 2020-09-27 | 17893.8843     |
| 2020-09-28 | 24604.7934     |
| 2020-09-29 | 25862.9752     |
| 2020-09-30 | 22823.1405     |
| 2020-10-01 | 24980.0        |
| 2020-10-02 | 21817.0248     |
| 2020-10-03 | 14587.1074     |
| 2020-10-04 | 15715.124      |
| 2020-10-05 | 23130.0826     |
| 2020-10-06 | 22301.9008     |
| 2020-10-07 | 23153.0579     |
| 2020-10-08 | 22486.0331     |
| 2020-10-09 | 19610.3306     |
| 2020-10-10 | 15239.0083     |
| 2020-10-11 | 13332.9752     |
| 2020-10-12 | 27031.0744     |
| 2020-10-13 | 27187.0248     |
| 2020-10-14 | 28769.0083     |
| 2020-10-15 | 28127.1074     |
| 2020-10-16 | 27652.0661     |
| 2020-10-17 | 21654.9587     |
| 2020-10-18 | 21074.9587     |
| 2020-10-19 | 27392.9752     |
| 2020-10-20 | 30243.1405     |
| 2020-10-21 | 27151.0744     |
| 2020-10-22 | 28603.8843     |
| 2020-10-23 | 26787.9339     |
| 2020-10-24 | 20715.0413     |
| 2020-10-25 | 20956.0331     |
| 2020-10-26 | 23148.0992     |
| 2020-10-27 | 28486.8595     |
| 2020-10-28 | 25988.1818     |
| 2020-10-29 | 25844.6281     |
| 2020-10-30 | 25313.0579     |
| 2020-10-31 | 21330.0826     |
| 2020-11-01 | 23771.0744     |
| 2020-11-02 | 28775.9504     |
| 2020-11-03 | 28768.0165     |
| 2020-11-04 | 25558.0165     |
| 2020-11-05 | 28121.9835     |
| 2020-11-06 | 24161.9008     |
| 2020-11-07 | 17657.1074     |
| 2020-11-08 | 17251.9835     |
| 2020-11-09 | 24481.9835     |
| 2020-11-10 | 26760.0826     |
| 2020-11-11 | 26864.0496     |
| 2020-11-12 | 28395.0413     |
| 2020-11-13 | 25933.8843     |
| 2020-11-14 | 22873.9669     |
| 2020-11-15 | 20124.2149     |
| 2020-11-16 | 24150.9091     |
| 2020-11-17 | 23108.843      |
| 2020-11-18 | 26970.0826     |
| 2020-11-19 | 26095.9504     |
| 2020-11-20 | 22744.7934     |
| 2020-11-21 | 18573.8843     |
| 2020-11-22 | 18958.9256     |
| 2020-11-23 | 24821.9008     |
| 2020-11-24 | 26862.8926     |
| 2020-11-25 | 24555.0413     |
| 2020-11-26 | 22375.8678     |
| 2020-11-27 | 22047.8512     |
| 2020-11-28 | 21144.0496     |
| 2020-11-29 | 21449.8347     |
| 2020-11-30 | 21049.1736     |
| 2020-12-01 | 13765.7851     |
| 2020-12-02 | 15345.0413     |
| 2020-12-03 | 16118.0165     |
| 2020-12-04 | 14593.9669     |
| 2020-12-05 | 10817.0248     |
| 2020-12-06 | 12532.0661     |
| 2020-12-07 | 15938.9256     |
| 2020-12-08 | 16505.8678     |
| 2020-12-09 | 16933.9669     |
| 2020-12-10 | 15957.1074     |
| 2020-12-11 | 15741.157      |
| 2020-12-12 | 13598.843      |
| 2020-12-13 | 16318.0992     |
| 2020-12-14 | 14330.9091     |
| 2020-12-15 | 14486.0331     |
| 2020-12-16 | 14848.0165     |
| 2020-12-17 | 15983.1405     |
| 2020-12-18 | 14879.0083     |
| 2020-12-19 | 13578.9256     |
| 2020-12-20 | 14430.9917     |
| 2020-12-21 | 15981.7355     |
| 2020-12-22 | 17957.1074     |
| 2020-12-23 | 18262.0661     |
| 2020-12-24 | 21335.8678     |
| 2020-12-25 | 16939.2562     |
| 2020-12-26 | 16237.0248     |
| 2020-12-27 | 19267.8512     |
| 2020-12-28 | 19851.0744     |
| 2020-12-29 | 17965.2066     |
| 2020-12-30 | 18393.9669     |
| 2020-12-31 | 18128.9256     |
| 2021-01-01 | 19445.9504     |
| 2021-01-02 | 18237.1074     |
| 2021-01-03 | 21219.9174     |
| 2021-01-04 | 16446.1157     |
| 2021-01-05 | 18087.8512     |
| 2021-01-06 | 18610.0        |
| 2021-01-07 | 17065.9504     |
| 2021-01-08 | 16842.9752     |
| 2021-01-09 | 15002.1488     |
| 2021-01-10 | 16608.9256     |
| 2021-01-11 | 18409.8347     |
| 2021-01-12 | 18570.0        |
| 2021-01-13 | 18792.1488     |
| 2021-01-14 | 17860.0        |
| 2021-01-15 | 15865.7851     |
| 2021-01-16 | 17907.0248     |
| 2021-01-17 | 20386.0331     |
| 2021-01-18 | 20153.8843     |
| 2021-01-19 | 21812.2314     |
| 2021-01-20 | 21298.7603     |
| 2021-01-21 | 18929.6694     |
| 2021-01-22 | 21437.9339     |
| 2021-01-23 | 18784.0496     |
| 2021-01-24 | 21310.0826     |
| 2021-01-25 | 23761.0744     |
| 2021-01-26 | 22369.0083     |
| 2021-01-27 | 21651.8182     |
| 2021-01-28 | 18314.876      |
| 2021-01-29 | 19456.0331     |
| 2021-01-30 | 17994.876      |
| 2021-01-31 | 20012.8926     |
| 2021-02-01 | 12097.9339     |
| 2021-02-02 | 10573.2231     |
| 2021-02-03 | 11781.9835     |
| 2021-02-04 | 12487.5027     |
| 2021-02-05 | 11907.9339     |
| 2021-02-06 | 9621.07438     |
| 2021-02-07 | 13025.2066     |
| 2021-02-08 | 19911.0744     |
| 2021-02-09 | 24486.8595     |
| 2021-02-10 | 22577.9339     |
| 2021-02-11 | 20255.8678     |
| 2021-02-12 | 16218.0165     |
| 2021-02-13 | 18185.8678     |
| 2021-02-14 | 23082.9752     |
| 2021-02-15 | 36611.157      |
| 2021-02-16 | 34962.8926     |
| 2021-02-17 | 33624.7107     |
| 2021-02-18 | 23287.1074     |
| 2021-02-19 | 19933.9669     |
| 2021-02-20 | 21760.0        |
| 2021-02-21 | 21276.7769     |
| 2021-02-22 | 22411.9835     |
| 2021-02-23 | 24338.1818     |
| 2021-02-24 | 21605.2066     |
| 2021-02-25 | 22509.0083     |
| 2021-02-26 | 22296.1984     |
| 2021-02-27 | 23031.9008     |
| 2021-02-28 | 20449.0909     |
| 2021-03-01 | 28520.9917     |
| 2021-03-02 | 26277.1901     |
| 2021-03-03 | 26830.8265     |
| 2021-03-04 | 28267.1074     |
| 2021-03-05 | 27640.8265     |
| 2021-03-06 | 22788.0165     |
| 2021-03-07 | 24291.9008     |
| 2021-03-08 | 31740.1653     |
| 2021-03-09 | 31957.1901     |
| 2021-03-10 | 35222.9752     |
| 2021-03-11 | 38080.0        |
| 2021-03-12 | 36598.2645     |
| 2021-03-13 | 29950.9917     |
| 2021-03-14 | 29864.0496     |
| 2021-03-15 | 34029.8347     |
| 2021-03-16 | 35144.9587     |
| 2021-03-17 | 33295.9504     |
| 2021-03-18 | 31131.2397     |
| 2021-03-19 | 33312.8926     |
| 2021-03-20 | 25991.0744     |
| 2021-03-21 | 23350.9917     |
| 2021-03-22 | 32868.0992     |
| 2021-03-23 | 33214.0496     |
| 2021-03-24 | 32770.0826     |
| 2021-03-25 | 35990.0        |
| 2021-03-26 | 31530.0        |
| 2021-03-27 | 27259.2562     |
| 2021-03-28 | 26409.0909     |
| 2021-03-29 | 28404.0496     |
| 2021-03-30 | 30013.0579     |
| 2021-03-31 | 32542.9752     |
| 2021-04-01 | 33214.876      |
| 2021-04-02 | 32447.0248     |
| 2021-04-03 | 30098.9256     |
| 2021-04-04 | 31146.8595     |
| 2021-04-05 | 33100.1653     |
| 2021-04-06 | 33585.0413     |
| 2021-04-07 | 33972.7273     |
| 2021-04-08 | 35874.2975     |
| 2021-04-09 | 34978.0165     |
| 2021-04-10 | 31824.876      |
| 2021-04-11 | 24697.1901     |
| 2021-04-12 | 33943.719      |
| 2021-04-13 | 31788.9256     |
| 2021-04-14 | 38815.0413     |
| 2021-04-15 | 37312.0661     |
| 2021-04-16 | 33522.9752     |
| 2021-04-17 | 30215.0413     |
| 2021-04-18 | 27184.0496     |
| 2021-04-19 | 31904.1322     |
| 2021-04-20 | 41342.0661     |
| 2021-04-21 | 42058.0165     |
| 2021-04-22 | 38723.9669     |
| 2021-04-23 | 38295.9504     |
| 2021-04-24 | 40612.1488     |
| 2021-04-25 | 36823.8843     |
| 2021-04-26 | 37419.0083     |
| 2021-04-27 | 35175.124      |
| 2021-04-28 | 38337.9339     |
| 2021-04-29 | 43650.9917     |
| 2021-04-30 | 44727.9339     |
| 2021-05-01 | 36343.0579     |
| 2021-05-02 | 32318.843      |
| 2021-05-03 | 39178.1818     |
| 2021-05-04 | 42810.9091     |
| 2021-05-05 | 38813.9669     |
| 2021-05-06 | 41234.9587     |
| 2021-05-07 | 40872.9752     |
| 2021-05-08 | 35865.9504     |
| 2021-05-09 | 28268.9256     |
| 2021-05-10 | 27969.4215     |
| 2021-05-11 | 25111.9008     |
| 2021-05-12 | 30721.157      |
| 2021-05-13 | 32290.9917     |
| 2021-05-14 | 36561.9835     |
| 2021-05-15 | 30721.9008     |
| 2021-05-16 | 26670.9091     |
| 2021-05-17 | 28945.9504     |
| 2021-05-18 | 32657.8512     |
| 2021-05-19 | 38177.8512     |
| 2021-05-20 | 33946.0331     |
| 2021-05-21 | 34662.8099     |
| 2021-05-22 | 30609.1736     |
| 2021-05-23 | 25757.9339     |
| 2021-05-24 | 40931.157      |
| 2021-05-25 | 39025.9504     |
| 2021-05-26 | 36775.9504     |
| 2021-05-27 | 42724.1322     |
| 2021-05-28 | 37411.9835     |
| 2021-05-29 | 34510.0826     |
| 2021-05-30 | 31752.1488     |
| 2021-05-31 | 33631.9835     |
| 2021-06-01 | 39453.9669     |
| 2021-06-02 | 41233.1405     |
| 2021-06-03 | 41220.9091     |
| 2021-06-04 | 27125.9504     |
| 2021-06-05 | 25222.9752     |
| 2021-06-06 | 19861.9835     |
| 2021-06-07 | 28925.8678     |
| 2021-06-08 | 25986.8344     |
| 2021-06-09 | 21193.1405     |
| 2021-06-10 | 26245.9504     |
| 2021-06-11 | 34088.0165     |
| 2021-06-12 | 28882.0661     |
| 2021-06-13 | 30581.8182     |
| 2021-06-14 | 33306.0331     |
| 2021-06-15 | 36097.7686     |
| 2021-06-16 | 34177.8512     |
| 2021-06-17 | 36043.1405     |
| 2021-06-18 | 34117.0248     |
| 2021-06-19 | 27467.1074     |
| 2021-06-20 | 23786.9422     |
| 2021-06-21 | 34271.8182     |
| 2021-06-22 | 35066.8595     |
| 2021-06-23 | 28629.9174     |
| 2021-06-24 | 29044.876      |
| 2021-06-25 | 30703.0579     |
| 2021-06-26 | 28077.9339     |
| 2021-06-27 | 25441.9008     |
| 2021-06-28 | 37868.9256     |
| 2021-06-29 | 37664.9587     |
| 2021-06-30 | 37033.0579     |
| 2021-07-01 | 34429.0083     |
| 2021-07-02 | 31290.9091     |
| 2021-07-03 | 23935.9504     |
| 2021-07-04 | 24253.0579     |
| 2021-07-05 | 22979.0083     |
| 2021-07-06 | 28460.1653     |
| 2021-07-07 | 33189.4215     |
| 2021-07-08 | 33032.0661     |
| 2021-07-09 | 33219.0083     |
| 2021-07-10 | 25045.8678     |
| 2021-07-11 | 22410.9091     |
| 2021-07-12 | 34037.0248     |
| 2021-07-13 | 33185.0413     |
| 2021-07-14 | 29639.0083     |
| 2021-07-15 | 28420.0        |
| 2021-07-16 | 22661.2397     |
| 2021-07-17 | 19059.1736     |
| 2021-07-18 | 18350.9091     |
| 2021-07-19 | 28241.9008     |
| 2021-07-20 | 32391.9008     |
| 2021-07-21 | 29473.8843     |
| 2021-07-22 | 31025.0413     |
| 2021-07-23 | 27032.8926     |
| 2021-07-24 | 22175.124      |
| 2021-07-25 | 18551.0744     |
| 2021-07-26 | 23917.0248     |
| 2021-07-27 | 31218.0165     |
| 2021-07-28 | 34564.1322     |
| 2021-07-29 | 34701.8182     |
| 2021-07-30 | 29504.2975     |
| 2021-07-31 | 21268.1818     |
| 2021-08-01 | 17459.0909     |
| 2021-08-02 | 29918.0165     |
| 2021-08-03 | 27192.9752     |
| 2021-08-04 | 33509.1736     |
| 2021-08-05 | 34341.9008     |
| 2021-08-06 | 29313.8843     |
| 2021-08-07 | 21442.9752     |
| 2021-08-08 | 18700.9917     |
| 2021-08-09 | 19647.0248     |
| 2021-08-10 | 22386.7769     |
| 2021-08-11 | 26112.1488     |
| 2021-08-12 | 28171.9008     |
| 2021-08-13 | 29245.2066     |
| 2021-08-14 | 24492.9752     |
| 2021-08-15 | 21207.0248     |
| 2021-08-16 | 28034.0496     |
| 2021-08-17 | 27864.1322     |
| 2021-08-18 | 25572.9752     |
| 2021-08-19 | 23297.9339     |
| 2021-08-20 | 23298.843      |
| 2021-08-21 | 19189.9174     |
| 2021-08-22 | 19339.0083     |
| 2021-08-23 | 15972.9752     |
| 2021-08-24 | 11331.8182     |
| 2021-08-25 | 23811.9835     |
| 2021-08-26 | 29690.1653     |
| 2021-08-27 | 35930.0826     |
| 2021-08-28 | 26949.5361     |
| 2021-08-29 | 19908.9256     |
| 2021-08-30 | 26654.876      |
| 2021-08-31 | 26342.8099     |
| 2021-09-01 | 19239.0909     |
| 2021-09-02 | 22761.9835     |
| 2021-09-03 | 23584.0496     |
| 2021-09-04 | 18974.7934     |
| 2021-09-05 | 25385.2066     |
| 2021-09-06 | 22474.0496     |
| 2021-09-07 | 26033.8017     |
| 2021-09-08 | 22367.0248     |
| 2021-09-09 | 27079.0909     |
| 2021-09-10 | 22173.8017     |
| 2021-09-11 | 17896.9422     |
| 2021-09-12 | 15961.9835     |
| 2021-09-13 | 26963.8843     |
| 2021-09-14 | 21460.0        |
| 2021-09-15 | 17779.0909     |
| 2021-09-16 | 19653.8843     |
| 2021-09-17 | 21553.9669     |
| 2021-09-18 | 16592.9752     |
| 2021-09-19 | 18023.9669     |
| 2021-09-20 | 17915.0413     |
| 2021-09-21 | 21102.8926     |
| 2021-09-22 | 26023.8843     |
| 2021-09-23 | 23721.3223     |
| 2021-09-24 | 18124.0496     |
| 2021-09-25 | 18450.0826     |
| 2021-09-26 | 19202.0661     |
| 2021-09-27 | 16906.0331     |
| 2021-09-28 | 16301.0744     |
| 2021-09-29 | 17541.9008     |
| 2021-09-30 | 15106.9422     |
| 2021-10-01 | 20143.8843     |
| 2021-10-02 | 20753.8843     |
| 2021-10-03 | 19068.0992     |
| 2021-10-04 | 24020.9917     |
| 2021-10-05 | 21999.0229     |
| 2021-10-06 | 23103.9864     |
| 2021-10-07 | 21087.9339     |
| 2021-10-08 | 19708.9256     |
| 2021-10-09 | 17491.157      |
| 2021-10-10 | 15517.0248     |
| 2021-10-11 | 12237.1074     |
| 2021-10-12 | 11001.8182     |
| 2021-10-13 | 8449.00826     |
| 2021-10-14 | 10217.9339     |
| 2021-10-15 | 8634.95868     |
| 2021-10-16 | 7627.10744     |
| 2021-10-17 | 7621.23967     |
| 2021-10-18 | 19049.0909     |
| 2021-10-19 | 20428.9256     |
| 2021-10-20 | 22560.0        |
| 2021-10-21 | 26357.8512     |
| 2021-10-22 | 23910.0        |
| 2021-10-23 | 21859.9174     |
| 2021-10-24 | 20254.2149     |
| 2021-10-25 | 21940.0        |
| 2021-10-26 | 21180.9091     |
| 2021-10-27 | 23039.0083     |
| 2021-10-28 | 24599.0909     |
| 2021-10-29 | 25939.0909     |
| 2021-10-30 | 20864.0496     |
| 2021-10-31 | 19906.1157     |
| 2021-11-01 | 24536.0331     |
| 2021-11-02 | 26823.0579     |
| 2021-11-03 | 27553.1074     |
| 2021-11-04 | 25960.0        |
| 2021-11-05 | 24318.0165     |
| 2021-11-06 | 20193.0579     |
| 2021-11-07 | 19486.1984     |
| 2021-11-08 | 20979.0909     |
| 2021-11-09 | 21385.124      |
| 2021-11-10 | 18500.9917     |
| 2021-11-11 | 19669.6694     |
| 2021-11-12 | 18476.0331     |
| 2021-11-13 | 15302.2314     |
| 2021-11-14 | 18384.0496     |
| 2021-11-15 | 19509.0083     |
| 2021-11-16 | 17699.1736     |
| 2021-11-17 | 20536.8595     |
| 2021-11-18 | 22702.8926     |
| 2021-11-19 | 24182.8099     |
| 2021-11-20 | 20867.9339     |
| 2021-11-21 | 19579.0083     |
| 2021-11-22 | 22110.9091     |
| 2021-11-23 | 22145.0413     |
| 2021-11-24 | 23067.8512     |
| 2021-11-25 | 20322.8926     |
| 2021-11-26 | 17603.9669     |
| 2021-11-27 | 18609.0083     |
| 2021-11-28 | 20277.0248     |
| 2021-11-29 | 25793.0579     |
| 2021-11-30 | 25747.0248     |
| 2021-12-01 | 18294.9587     |
| 2021-12-02 | 18874.9587     |
| 2021-12-03 | 16934.1322     |
| 2021-12-04 | 13235.0413     |
| 2021-12-05 | 16219.0083     |
| 2021-12-06 | 16410.0        |
| 2021-12-07 | 15559.0083     |
| 2021-12-08 | 17116.8595     |
| 2021-12-09 | 16502.2314     |
| 2021-12-10 | 15920.9917     |
| 2021-12-11 | 14085.9504     |
| 2021-12-12 | 13999.0083     |
| 2021-12-13 | 18256.1157     |
| 2021-12-14 | 17079.9174     |
| 2021-12-15 | 20164.876      |
| 2021-12-16 | 19681.8182     |
| 2021-12-17 | 15089.9174     |
| 2021-12-18 | 11546.7769     |
| 2021-12-19 | 16191.9835     |
| 2021-12-20 | 17193.8017     |
| 2021-12-21 | 19734.9587     |
| 2021-12-22 | 17499.0083     |
| 2021-12-23 | 15519.0909     |
| 2021-12-24 | 13793.9669     |
| 2021-12-25 | 14401.0744     |
| 2021-12-26 | 15290.9091     |
| 2021-12-27 | 16019.0083     |
| 2021-12-28 | 18521.0744     |
| 2021-12-29 | 17331.0744     |
| 2021-12-30 | 14435.9504     |
| 2021-12-31 | 11669.0083     |
| 2022-01-01 | 13927.7686     |
| 2022-01-02 | 19706.9422     |
| 2022-01-03 | 19087.1074     |
| 2022-01-04 | 23367.9339     |
| 2022-01-05 | 22240.0        |
| 2022-01-06 | 20015.8678     |
| 2022-01-07 | 19166.9422     |
| 2022-01-08 | 15765.2066     |
| 2022-01-09 | 15219.7521     |
| 2022-01-10 | 20056.8595     |
| 2022-01-11 | 18095.0413     |
| 2022-01-12 | 16284.9587     |
| 2022-01-13 | 17681.9008     |
| 2022-01-14 | 15969.0909     |
| 2022-01-15 | 17736.0331     |
| 2022-01-16 | 18170.1653     |
| 2022-01-17 | 21190.2479     |
| 2022-01-18 | 21923.0579     |
| 2022-01-19 | 24065.9504     |
| 2022-01-20 | 25756.7769     |
| 2022-01-21 | 22839.0083     |
| 2022-01-22 | 21875.0413     |
| 2022-01-23 | 17464.0496     |
| 2022-01-24 | 19962.9752     |
| 2022-01-25 | 20046.1984     |
| 2022-01-26 | 23760.0826     |
| 2022-01-27 | 24604.9587     |
| 2022-01-28 | 27484.0496     |
| 2022-01-29 | 24365.124      |
| 2022-01-30 | 22546.0331     |
| 2022-01-31 | 29149.9174     |
| 2022-02-01 | 20849.6694     |
| 2022-02-02 | 21418.843      |
| 2022-02-03 | 24763.719      |
| 2022-02-04 | 22946.9422     |
| 2022-02-05 | 19854.0496     |
| 2022-02-06 | 19689.9174     |
| 2022-02-07 | 18335.8678     |
| 2022-02-08 | 17028.0165     |
| 2022-02-09 | 18328.0165     |
| 2022-02-10 | 22382.1488     |
| 2022-02-11 | 20106.7769     |
| 2022-02-12 | 15508.0165     |
| 2022-02-13 | 15742.0661     |
| 2022-02-14 | 19831.9835     |
| 2022-02-15 | 18540.9091     |
| 2022-02-16 | 22028.0165     |
| 2022-02-17 | 23283.2231     |
| 2022-02-18 | 23657.686      |
| 2022-02-19 | 21192.0661     |
| 2022-02-20 | 20859.0909     |
| 2022-02-21 | 21353.9669     |
| 2022-02-22 | 22259.0083     |
| 2022-02-23 | 29266.1157     |
| 2022-02-24 | 24225.8678     |
| 2022-02-25 | 26997.0248     |
| 2022-02-26 | 21387.9339     |
| 2022-02-27 | 18010.0        |
| 2022-02-28 | 20578.0165     |
| 2022-03-01 | 25711.0744     |
| 2022-03-02 | 30193.1405     |
| 2022-03-03 | 32006.7769     |
| 2022-03-04 | 29428.0165     |
| 2022-03-05 | 29524.1322     |
| 2022-03-06 | 28189.0083     |
| 2022-03-07 | 32956.8595     |
| 2022-03-08 | 29873.0579     |
| 2022-03-09 | 35010.9091     |
| 2022-03-10 | 38899.9174     |
| 2022-03-11 | 31862.2314     |
| 2022-03-12 | 29123.0579     |
| 2022-03-13 | 28860.9917     |
| 2022-03-14 | 33788.9256     |
| 2022-03-15 | 33085.0413     |
| 2022-03-16 | 29789.9174     |
| 2022-03-17 | 37177.8512     |
| 2022-03-18 | 32926.1157     |
| 2022-03-19 | 31821.0744     |
| 2022-03-20 | 27402.8926     |
| 2022-03-21 | 33520.9917     |
| 2022-03-22 | 33198.0992     |
| 2022-03-23 | 35655.0413     |
| 2022-03-24 | 42112.0661     |
| 2022-03-25 | 38669.0909     |
| 2022-03-26 | 33077.0248     |
| 2022-03-27 | 33019.9174     |
| 2022-03-28 | 35181.9835     |
| 2022-03-29 | 31087.9339     |
| 2022-03-30 | 32475.0413     |
| 2022-03-31 | 34105.124      |
| 2022-04-01 | 36256.9422     |
| 2022-04-02 | 29756.0331     |
| 2022-04-03 | 31374.7934     |
| 2022-04-04 | 34359.0083     |
| 2022-04-05 | 32523.8017     |
| 2022-04-06 | 33624.876      |
| 2022-04-07 | 39999.9174     |
| 2022-04-08 | 38967.1074     |
| 2022-04-09 | 31392.0661     |
| 2022-04-10 | 27949.8347     |
| 2022-04-11 | 35809.0083     |
| 2022-04-12 | 33495.2066     |
| 2022-04-13 | 33233.8843     |
| 2022-04-14 | 37671.2397     |
| 2022-04-15 | 32602.9752     |
| 2022-04-16 | 28947.0248     |
| 2022-04-17 | 28052.1488     |
| 2022-04-18 | 33140.1653     |
| 2022-04-19 | 38920.9917     |
| 2022-04-20 | 34741.9008     |
| 2022-04-21 | 38490.9917     |
| 2022-04-22 | 34684.1322     |
| 2022-04-23 | 27220.0826     |
| 2022-04-24 | 32751.157      |
| 2022-04-25 | 33651.5703     |
| 2022-04-26 | 39053.2231     |
| 2022-04-27 | 21494.0496     |
| 2022-04-28 | 39185.124      |
| 2022-04-29 | 47655.7851     |
| 2022-04-30 | 40185.2066     |
| 2022-05-01 | 30963.9669     |
| 2022-05-02 | 41216.9422     |
| 2022-05-03 | 34436.0331     |
| 2022-05-04 | 33623.8843     |
| 2022-05-05 | 37023.8843     |
| 2022-05-06 | 37327.1074     |
| 2022-05-07 | 30480.9917     |
| 2022-05-08 | 27299.1736     |
| 2022-05-09 | 34945.9504     |
| 2022-05-10 | 41756.9422     |
| 2022-05-11 | 38838.0165     |
| 2022-05-12 | 37076.8595     |
| 2022-05-13 | 40976.0331     |
| 2022-05-14 | 40370.0        |
| 2022-05-15 | 35825.0413     |
| 2022-05-16 | 42905.9504     |
| 2022-05-17 | 41431.9008     |
| 2022-05-18 | 30155.124      |
| 2022-05-19 | 34914.1322     |
| 2022-05-20 | 31143.1405     |
| 2022-05-21 | 26031.157      |
| 2022-05-22 | 28182.8926     |
| 2022-05-23 | 30463.0579     |
| 2022-05-24 | 36370.0        |
| 2022-05-25 | 38184.7107     |
| 2022-05-26 | 39435.8678     |
| 2022-05-27 | 35991.0744     |
| 2022-05-28 | 29754.1322     |
| 2022-05-29 | 26211.157      |
| 2022-05-30 | 30811.9835     |
| 2022-05-31 | 38875.7851     |
| 2022-06-01 | 33506.1157     |
| 2022-06-02 | 35735.0413     |
| 2022-06-03 | 33723.719      |
| 2022-06-04 | 26079.9174     |
| 2022-06-05 | 25621.0744     |
| 2022-06-06 | 27339.0083     |
| 2022-06-07 | 30243.0579     |
| 2022-06-08 | 33335.8678     |
| 2022-06-09 | 33068.0165     |
| 2022-06-10 | 34099.9174     |
| 2022-06-11 | 31681.157      |
| 2022-06-12 | 28690.1653     |
| 2022-06-13 | 32916.1157     |
| 2022-06-14 | 29292.9752     |
| 2022-06-15 | 32712.9752     |
| 2022-06-16 | 37519.0083     |
| 2022-06-17 | 32612.0661     |
| 2022-06-18 | 22158.0992     |
| 2022-06-19 | 23898.0165     |
| 2022-06-20 | 29923.8843     |
| 2022-06-21 | 32426.1984     |
| 2022-06-22 | 32286.9422     |
| 2022-06-23 | 31238.9256     |
| 2022-06-24 | 31353.9669     |
| 2022-06-25 | 26060.0        |
| 2022-06-26 | 19497.1074     |
| 2022-06-27 | 25867.0248     |
| 2022-06-28 | 26076.0331     |
| 2022-06-29 | 25652.8926     |
| 2022-06-30 | 24137.1901     |
| 2022-07-01 | 28296.9422     |
| 2022-07-02 | 24752.9752     |
| 2022-07-03 | 23566.9422     |
| 2022-07-04 | 22253.9669     |
| 2022-07-05 | 25593.0579     |
| 2022-07-06 | 24040.8265     |
| 2022-07-07 | 32620.0        |
| 2022-07-08 | 34445.0413     |
| 2022-07-09 | 29458.843      |
| 2022-07-10 | 26806.0331     |
| 2022-07-11 | 29556.0331     |
| 2022-07-12 | 27124.9587     |
| 2022-07-13 | 28733.8017     |
| 2022-07-14 | 30154.876      |
| 2022-07-15 | 30920.9091     |
| 2022-07-16 | 26904.0496     |
| 2022-07-17 | 27336.281      |
| 2022-07-18 | 31369.0083     |
| 2022-07-19 | 27651.9835     |
| 2022-07-20 | 27851.9835     |
| 2022-07-21 | 29629.9174     |
| 2022-07-22 | 27138.9256     |
| 2022-07-23 | 20958.843      |
| 2022-07-24 | 23746.8595     |
| 2022-07-25 | 23256.0331     |
| 2022-07-26 | 24779.9174     |
| 2022-07-27 | 23074.9587     |
| 2022-07-28 | 22525.124      |
| 2022-07-29 | 24266.0331     |
| 2022-07-30 | 21366.0331     |
| 2022-07-31 | 22160.0826     |
| 2022-08-01 | 28040.0        |
| 2022-08-02 | 33623.6364     |
| 2022-08-03 | 25146.7769     |
| 2022-08-04 | 15328.7603     |
| 2022-08-05 | 14863.9669     |
| 2022-08-06 | 15632.9752     |
| 2022-08-07 | 17499.8347     |
| 2022-08-08 | 21411.9835     |
| 2022-08-09 | 19655.0413     |
| 2022-08-10 | 19803.9669     |
| 2022-08-11 | 21132.1488     |
| 2022-08-12 | 15955.0413     |
| 2022-08-13 | 12383.2231     |
| 2022-08-14 | 12552.8926     |
| 2022-08-15 | 20353.1405     |
| 2022-08-16 | 18878.0165     |
| 2022-08-17 | 19475.0413     |
| 2022-08-18 | 19414.0496     |
| 2022-08-19 | 15352.8099     |
| 2022-08-20 | 11730.8265     |
| 2022-08-21 | 13539.0083     |
| 2022-08-22 | 18940.1653     |
| 2022-08-23 | 20447.0248     |
| 2022-08-24 | 25084.876      |
| 2022-08-25 | 23249.0909     |
| 2022-08-26 | 17918.1818     |
| 2022-08-27 | 12537.1901     |
| 2022-08-28 | 10678.0992     |
| 2022-08-29 | 15661.0744     |
| 2022-08-30 | 15787.0248     |
| 2022-08-31 | 21274.0496     |
| 2022-09-01 | 22710.9091     |
| 2022-09-02 | 20519.9174     |
| 2022-09-03 | 24307.9339     |
| 2022-09-04 | 25790.9917     |
| 2022-09-05 | 21895.124      |
| 2022-09-06 | 24491.9835     |
| 2022-09-07 | 21655.9504     |
| 2022-09-08 | 25167.1901     |
| 2022-09-09 | 27864.2149     |
| 2022-09-10 | 18970.9917     |
| 2022-09-11 | 14919.0083     |
| 2022-09-12 | 18193.9669     |
| 2022-09-13 | 15571.0744     |
| 2022-09-14 | 14574.876      |
| 2022-09-15 | 15568.0165     |
| 2022-09-16 | 15060.1653     |
| 2022-09-17 | 13493.0579     |
| 2022-09-18 | 14695.9504     |
| 2022-09-19 | 15674.1322     |
| 2022-09-20 | 14791.0744     |
| 2022-09-21 | 13193.0579     |
| 2022-09-22 | 12158.843      |
| 2022-09-23 | 14644.876      |
| 2022-09-24 | 10769.1736     |
| 2022-09-25 | 13868.0165     |
| 2022-09-26 | 15737.0248     |
| 2022-09-27 | 17638.0992     |
| 2022-09-28 | 21063.8843     |
| 2022-09-29 | 18556.9422     |
| 2022-09-30 | 15344.0496     |
| 2022-10-01 | 16214.2149     |
| 2022-10-02 | 13855.7851     |
| 2022-10-03 | 13674.9587     |
| 2022-10-04 | 13321.0744     |
| 2022-10-05 | 14219.9174     |
| 2022-10-06 | 13107.1074     |
| 2022-10-07 | 12943.1405     |
| 2022-10-08 | 13361.157      |
| 2022-10-09 | 10856.9422     |
| 2022-10-10 | 17963.9669     |
| 2022-10-11 | 19021.9008     |
| 2022-10-12 | 20054.0496     |
| 2022-10-13 | 19336.8595     |
| 2022-10-14 | 19720.0826     |
| 2022-10-15 | 17406.6942     |
| 2022-10-16 | 16881.9835     |
| 2022-10-17 | 10064.2149     |
| 2022-10-18 | 7347.02479     |
| 2022-10-19 | 5576.94215     |
| 2022-10-20 | 5890.0         |
| 2022-10-21 | 4944.21488     |
| 2022-10-22 | 4595.95041     |
| 2022-10-23 | 4764.04959     |
| 2022-10-24 | 14279.0909     |
| 2022-10-25 | 14870.9917     |
| 2022-10-26 | 14775.8678     |
| 2022-10-27 | 17385.0413     |
| 2022-10-28 | 15989.1736     |
| 2022-10-29 | 14588.0992     |
| 2022-10-30 | 15074.876      |
| 2022-10-31 | 15976.1157     |
| 2022-11-01 | 27684.876      |
| 2022-11-02 | 29623.9669     |
| 2022-11-03 | 26859.0909     |
| 2022-11-04 | 26585.8678     |
| 2022-11-05 | 26373.8017     |
| 2022-11-06 | 25020.0826     |
| 2022-11-07 | 28340.1653     |
| 2022-11-08 | 27657.0248     |
| 2022-11-09 | 28273.0579     |
| 2022-11-10 | 27307.1074     |
| 2022-11-11 | 25965.9504     |
| 2022-11-12 | 21822.8926     |
| 2022-11-13 | 20526.9422     |
| 2022-11-14 | 20045.124      |
| 2022-11-15 | 20365.9504     |
| 2022-11-16 | 21958.7603     |
| 2022-11-17 | 22826.1157     |
| 2022-11-18 | 25908.0992     |
| 2022-11-19 | 22291.9835     |
| 2022-11-20 | 19630.0826     |
| 2022-11-21 | 23144.7107     |
| 2022-11-22 | 21553.0579     |
| 2022-11-23 | 22367.0248     |
| 2022-11-24 | 22080.9091     |
| 2022-11-25 | 21028.0165     |
| 2022-11-26 | 19520.9917     |
| 2022-11-27 | 20684.2149     |
| 2022-11-28 | 22092.8926     |
| 2022-11-29 | 22838.7603     |
| 2022-11-30 | 22485.124      |
| 2022-12-01 | 20507.1074     |
| 2022-12-02 | 17032.9752     |
| 2022-12-03 | 12765.9504     |
| 2022-12-04 | 10485.124      |
| 2022-12-05 | 14391.0744     |
| 2022-12-06 | 14475.0413     |
| 2022-12-07 | 16516.9422     |
| 2022-12-08 | 17035.8678     |
| 2022-12-09 | 15753.8843     |
| 2022-12-10 | 12730.9091     |
| 2022-12-11 | 13220.9917     |
| 2022-12-12 | 19713.719      |
| 2022-12-13 | 20011.9008     |
| 2022-12-14 | 16176.1157     |
| 2022-12-15 | 13720.9917     |
| 2022-12-16 | 9322.06612     |
| 2022-12-17 | 9637.10744     |
| 2022-12-18 | 11901.0744     |
| 2022-12-19 | 13319.2562     |
| 2022-12-20 | 13833.9669     |
| 2022-12-21 | 15449.0083     |
| 2022-12-22 | 17124.9587     |
| 2022-12-23 | 11990.1653     |
| 2022-12-24 | 12383.1405     |
| 2022-12-25 | 13506.0331     |
| 2022-12-26 | 12663.9669     |
| 2022-12-27 | 11576.9422     |
| 2022-12-28 | 12273.8843     |
| 2022-12-29 | 12635.124      |
| 2022-12-30 | 13690.0        |
| 2022-12-31 | 12392.1488     |
| 2023-01-01 | 17146.0331     |
| 2023-01-02 | 18658.9256     |
| 2023-01-03 | 19012.0661     |
| 2023-01-04 | 18052.9752     |
| 2023-01-05 | 16065.0413     |
| 2023-01-06 | 14356.1984     |
| 2023-01-07 | 13919.8347     |
| 2023-01-08 | 16894.2149     |
| 2023-01-09 | 17890.9091     |
| 2023-01-10 | 14769.0909     |
| 2023-01-11 | 11640.1653     |
| 2023-01-12 | 12914.3438     |
| 2023-01-13 | 13477.0248     |
| 2023-01-14 | 12971.9835     |
| 2023-01-15 | 12953.8017     |
| 2023-01-16 | 13968.7603     |
| 2023-01-17 | 14608.843      |
| 2023-01-18 | 15758.9256     |
| 2023-01-19 | 15584.9587     |
| 2023-01-20 | 15190.9917     |
| 2023-01-21 | 11620.0826     |
| 2023-01-22 | 16461.0744     |
| 2023-01-23 | 12503.9669     |
| 2023-01-24 | 11855.0413     |
| 2023-01-25 | 8465.04132     |
| 2023-01-26 | 6411.90083     |
| 2023-01-27 | 6240.08264     |
| 2023-01-28 | 6321.15702     |
| 2023-01-29 | 10675.0413     |
| 2023-01-30 | 7178.01653     |
| 2023-01-31 | 8662.89256     |
| 2023-02-01 | 18418.9256     |
| 2023-02-02 | 17992.0661     |
| 2023-02-03 | 16924.9587     |
| 2023-02-04 | 16645.0413     |
| 2023-02-05 | 22215.9504     |
| 2023-02-06 | 12822.9752     |
| 2023-02-07 | 10850.0        |
| 2023-02-08 | 11458.0992     |
| 2023-02-09 | 14113.8843     |
| 2023-02-10 | 12727.0248     |
| 2023-02-11 | 9483.1405      |
| 2023-02-12 | 13725.124      |
| 2023-02-13 | 14100.1653     |
| 2023-02-14 | 16120.1653     |
| 2023-02-15 | 17477.1074     |
| 2023-02-16 | 19906.0331     |
| 2023-02-17 | 17981.8182     |
| 2023-02-18 | 12894.0496     |
| 2023-02-19 | 16107.0248     |
| 2023-02-20 | 18761.157      |
| 2023-02-21 | 21399.2562     |
| 2023-02-22 | 23177.1074     |
| 2023-02-23 | 24813.8843     |
| 2023-02-24 | 25867.8512     |
| 2023-02-25 | 21058.9256     |
| 2023-02-26 | 20678.0992     |
| 2023-02-27 | 21301.9008     |
| 2023-02-28 | 24480.0        |
| 2023-03-01 | 23692.8099     |
| 2023-03-02 | 24335.0413     |
| 2023-03-03 | 20418.0165     |
| 2023-03-04 | 17501.8182     |
| 2023-03-05 | 16051.6529     |
| 2023-03-06 | 30140.0        |
| 2023-03-07 | 24804.7934     |
| 2023-03-08 | 23098.1818     |
| 2023-03-09 | 27274.876      |
| 2023-03-10 | 27214.7107     |
| 2023-03-11 | 23523.0579     |
| 2023-03-12 | 24241.9835     |
| 2023-03-13 | 25689.0083     |
| 2023-03-14 | 29600.9917     |
| 2023-03-15 | 25047.7686     |
| 2023-03-16 | 26860.0826     |
| 2023-03-17 | 27258.9256     |
| 2023-03-18 | 22972.0661     |
| 2023-03-19 | 29242.9752     |
| 2023-03-20 | 27530.0        |
| 2023-03-21 | 26481.9008     |
| 2023-03-22 | 23852.1488     |
| 2023-03-23 | 21587.7686     |
| 2023-03-24 | 18800.8265     |
| 2023-03-25 | 18290.9091     |
| 2023-03-26 | 17490.9091     |
| 2023-03-27 | 25834.1322     |
| 2023-03-28 | 29475.0413     |
| 2023-03-29 | 27448.9256     |
| 2023-03-30 | 25931.6529     |
| 2023-03-31 | 21998.9256     |
| 2023-04-01 | 22989.9174     |
| 2023-04-02 | 23727.8512     |
| 2023-04-03 | 24708.0992     |
| 2023-04-04 | 27344.1322     |
| 2023-04-05 | 26384.9587     |
| 2023-04-06 | 30082.8099     |
| 2023-04-07 | 26667.8512     |
| 2023-04-08 | 25680.1653     |
| 2023-04-09 | 22507.0248     |
| 2023-04-10 | 27300.0826     |
| 2023-04-11 | 26827.0248     |
| 2023-04-12 | 26093.8017     |
| 2023-04-13 | 28525.9504     |
| 2023-04-14 | 25805.124      |
| 2023-04-15 | 21695.8678     |
| 2023-04-16 | 21551.0744     |
| 2023-04-17 | 28940.9917     |
| 2023-04-18 | 28107.8512     |
| 2023-04-19 | 24927.1074     |
| 2023-04-20 | 28955.8678     |
| 2023-04-21 | 33637.0248     |
| 2023-04-22 | 36157.8512     |
| 2023-04-23 | 26134.9587     |
| 2023-04-24 | 28177.9339     |
| 2023-04-25 | 32279.0909     |
| 2023-04-26 | 35447.1074     |
| 2023-04-27 | 34844.9587     |
| 2023-04-28 | 34296.1984     |
| 2023-04-29 | 28355.0413     |
| 2023-04-30 | 22683.8843     |
| 2023-05-01 | 27685.0413     |
| 2023-05-02 | 32619.0083     |
| 2023-05-03 | 30205.8678     |
| 2023-05-04 | 32123.1405     |
| 2023-05-05 | 28547.7686     |
| 2023-05-06 | 27423.1405     |
| 2023-05-07 | 26904.876      |
| 2023-05-08 | 26488.9256     |
| 2023-05-09 | 28014.876      |
| 2023-05-10 | 26395.8678     |
| 2023-05-11 | 26884.9587     |
| 2023-05-12 | 33185.9504     |
| 2023-05-13 | 31020.9917     |
| 2023-05-14 | 29292.9752     |
| 2023-05-15 | 33452.9752     |
| 2023-05-16 | 34884.0496     |
| 2023-05-17 | 33173.8843     |
| 2023-05-18 | 30724.9587     |
| 2023-05-19 | 28529.0083     |
| 2023-05-20 | 20634.876      |
| 2023-05-21 | 20253.9669     |
| 2023-05-22 | 26558.843      |
| 2023-05-23 | 27646.9422     |
| 2023-05-24 | 27702.0661     |
| 2023-05-25 | 26599.9174     |
| 2023-05-26 | 23707.8512     |
| 2023-05-27 | 20174.9587     |
| 2023-05-28 | 19969.0909     |
| 2023-05-29 | 24515.8678     |
| 2023-05-30 | 24890.1653     |
| 2023-05-31 | 24688.0992     |
| 2023-06-01 | 29983.9669     |
| 2023-06-02 | 31268.0165     |
| 2023-06-03 | 31249.0909     |
| 2023-06-04 | 35245.8678     |
| 2023-06-05 | 39250.0        |
| 2023-06-06 | 30249.0083     |
| 2023-06-07 | 34215.7851     |
| 2023-06-08 | 32144.1322     |
| 2023-06-09 | 33503.719      |
| 2023-06-10 | 28578.0165     |
| 2023-06-11 | 25135.7851     |
| 2023-06-12 | 26346.0331     |
| 2023-06-13 | 28668.0992     |
| 2023-06-14 | 28339.1736     |
| 2023-06-15 | 31217.1074     |
| 2023-06-16 | 32400.9917     |
| 2023-06-17 | 26782.1488     |
| 2023-06-18 | 25359.1736     |
| 2023-06-19 | 27138.0992     |
| 2023-06-20 | 27113.9669     |
| 2023-06-21 | 28633.8843     |
| 2023-06-22 | 31716.6942     |
| 2023-06-23 | 30128.843      |
| 2023-06-24 | 25840.9091     |
| 2023-06-25 | 23531.9835     |
| 2023-06-26 | 26379.0083     |
| 2023-06-27 | 25660.0826     |
| 2023-06-28 | 29310.0        |
| 2023-06-29 | 29236.9422     |
| 2023-06-30 | 31271.0744     |
| 2023-07-01 | 24517.0248     |
| 2023-07-02 | 23580.9091     |
| 2023-07-03 | 29335.0413     |
| 2023-07-04 | 27980.8265     |
| 2023-07-05 | 30096.1157     |
| 2023-07-06 | 29714.0496     |
| 2023-07-07 | 25101.9008     |
| 2023-07-08 | 21172.0661     |
| 2023-07-09 | 17985.8678     |
| 2023-07-10 | 22986.0331     |
| 2023-07-11 | 20082.0661     |
| 2023-07-12 | 21038.9256     |
| 2023-07-13 | 21139.9174     |
| 2023-07-14 | 22022.0661     |
| 2023-07-15 | 20668.0165     |
| 2023-07-16 | 19503.2231     |
| 2023-07-17 | 25737.7686     |
| 2023-07-18 | 25842.2314     |
| 2023-07-19 | 24881.0744     |
| 2023-07-20 | 20898.843      |
| 2023-07-21 | 26377.1074     |
| 2023-07-22 | 24045.9504     |
| 2023-07-23 | 24477.9339     |
| 2023-07-24 | 26018.0165     |
| 2023-07-25 | 26111.2397     |
| 2023-07-26 | 24557.0248     |
| 2023-07-27 | 29104.1322     |
| 2023-07-28 | 29958.0992     |
| 2023-07-29 | 22956.8595     |
| 2023-07-30 | 22822.0661     |
| 2023-07-31 | 29160.0        |
| 2023-08-01 | 34995.2066     |
| 2023-08-02 | 23938.9256     |
| 2023-08-03 | 23579.9174     |
| 2023-08-04 | 18539.9174     |
| 2023-08-05 | 16895.0413     |
| 2023-08-06 | 21286.8595     |
| 2023-08-07 | 20720.0        |
| 2023-08-08 | 16500.0826     |
| 2023-08-09 | 16383.0579     |
| 2023-08-10 | 15719.8347     |
| 2023-08-11 | 16419.1736     |
| 2023-08-12 | 14845.0413     |
| 2023-08-13 | 17565.9504     |
| 2023-08-14 | 19023.9669     |
| 2023-08-15 | 26267.0248     |
| 2023-08-16 | 34230.9091     |
| 2023-08-17 | 33672.9752     |
| 2023-08-18 | 23078.9256     |
| 2023-08-19 | 16931.9835     |
| 2023-08-20 | 21796.0331     |
| 2023-08-21 | 15245.0413     |
| 2023-08-22 | 10394.0496     |
| 2023-08-23 | 15287.0248     |
| 2023-08-24 | 15078.0165     |
| 2023-08-25 | 19190.1653     |
| 2023-08-26 | 15829.0083     |
| 2023-08-27 | 18964.0496     |
| 2023-08-28 | 9466.94215     |
| 2023-08-29 | 9258.84298     |
| 2023-08-30 | 10590.9091     |
| 2023-08-31 | 8363.8843      |
| 2023-09-01 | 15948.9256     |
| 2023-09-02 | 16931.9835     |
| 2023-09-03 | 16173.8843     |
| 2023-09-04 | 18353.1405     |
| 2023-09-05 | 13402.9752     |
| 2023-09-06 | 18985.2893     |
| 2023-09-07 | 22617.0248     |
| 2023-09-08 | 25044.9587     |
| 2023-09-09 | 23126.9422     |
| 2023-09-10 | 25244.9587     |
| 2023-09-11 | 15705.124      |
| 2023-09-12 | 12716.9422     |
| 2023-09-13 | 11748.1818     |
| 2023-09-14 | 14932.0661     |
| 2023-09-15 | 10311.9008     |
| 2023-09-16 | 8659.09091     |
| 2023-09-17 | 9888.92562     |
| 2023-09-18 | 12414.876      |
| 2023-09-19 | 15474.9587     |
| 2023-09-20 | 15136.0331     |
| 2023-09-21 | 14139.7521     |
| 2023-09-22 | 15562.8099     |
| 2023-09-23 | 13396.6942     |
| 2023-09-24 | 14442.0661     |
| 2023-09-25 | 17911.9835     |
| 2023-09-26 | 18055.9504     |
| 2023-09-27 | 20002.0661     |
| 2023-09-28 | 21197.8512     |
| 2023-09-29 | 19287.0248     |
| 2023-09-30 | 15581.157      |
| 2023-10-01 | 11813.9669     |
| 2023-10-02 | 14492.9752     |
| 2023-10-03 | 16479.0083     |
| 2023-10-04 | 16102.1488     |
| 2023-10-05 | 14493.8017     |
| 2023-10-06 | 19309.0909     |
| 2023-10-07 | 16490.9091     |
| 2023-10-08 | 10882.8099     |
| 2023-10-09 | 9902.14876     |
| 2023-10-10 | 10288.0165     |
| 2023-10-11 | 8922.97521     |
| 2023-10-12 | 9210.08264     |
| 2023-10-13 | 6780.7438      |
| 2023-10-14 | 6894.79339     |
| 2023-10-15 | 10600.1653     |
| 2023-10-16 | 17720.0826     |
| 2023-10-17 | 18991.9835     |
| 2023-10-18 | 19650.0826     |
| 2023-10-19 | 21246.8595     |
| 2023-10-20 | 19298.0165     |
| 2023-10-21 | 14475.9504     |
| 2023-10-22 | 14552.8099     |
| 2023-10-23 | 17490.0        |
| 2023-10-24 | 20042.0661     |
| 2023-10-25 | 21425.0413     |
| 2023-10-26 | 21492.8926     |
| 2023-10-27 | 20075.9504     |
| 2023-10-28 | 16623.0579     |
| 2023-10-29 | 20183.1405     |
| 2023-10-30 | 19966.1984     |
| 2023-10-31 | 20850.0        |
| 2023-11-01 | 21243.8843     |
| 2023-11-02 | 19861.0744     |
| 2023-11-03 | 21477.9339     |
| 2023-11-04 | 15718.0992     |
| 2023-11-05 | 16609.1736     |
| 2023-11-06 | 18140.0        |
| 2023-11-07 | 19620.1653     |
| 2023-11-08 | 19012.8926     |
| 2023-11-09 | 23167.9339     |
| 2023-11-10 | 22492.2314     |
| 2023-11-11 | 18354.876      |
| 2023-11-12 | 17927.9339     |
| 2023-11-13 | 19903.9669     |
| 2023-11-14 | 20725.124      |
| 2023-11-15 | 21403.0579     |
| 2023-11-16 | 18271.9008     |
| 2023-11-17 | 16615.7851     |
| 2023-11-18 | 14450.0826     |
| 2023-11-19 | 10801.9835     |
| 2023-11-20 | 18453.0579     |
| 2023-11-21 | 18331.9835     |
| 2023-11-22 | 17428.0992     |
| 2023-11-23 | 13713.8843     |
| 2023-11-24 | 14898.0992     |
| 2023-11-25 | 14054.2149     |
| 2023-11-26 | 15525.0413     |
| 2023-11-27 | 17156.7769     |
| 2023-11-28 | 19149.9174     |
| 2023-11-29 | 16589.0083     |
| 2023-11-30 | 11532.1488     |
| 2023-12-01 | 11497.9339     |
| 2023-12-02 | 8721.90083     |
| 2023-12-03 | 8572.89256     |
| 2023-12-04 | 10284.876      |
| 2023-12-05 | 10130.9917     |
| 2023-12-06 | 12844.9587     |
| 2023-12-07 | 11140.8265     |
| 2023-12-08 | 11980.9917     |
| 2023-12-09 | 7833.96694     |
| 2023-12-10 | 11305.8678     |
| 2023-12-11 | 14038.1818     |
| 2023-12-12 | 12438.0165     |
| 2023-12-13 | 10151.9835     |
| 2023-12-14 | 11766.1984     |
| 2023-12-15 | 11277.1901     |
| 2023-12-16 | 10150.8265     |
| 2023-12-17 | 12428.1818     |
| 2023-12-18 | 12692.1488     |
| 2023-12-19 | 10931.9008     |
| 2023-12-20 | 11134.0496     |
| 2023-12-21 | 11437.9339     |
| 2023-12-22 | 11206.1984     |
| 2023-12-23 | 8483.1405      |
| 2023-12-24 | 10343.8843     |
| 2023-12-25 | 11958.0992     |
| 2023-12-26 | 12143.1405     |
| 2023-12-27 | 15802.8926     |
| 2023-12-28 | 15531.9835     |
| 2023-12-29 | 14312.9752     |
| 2023-12-30 | 12178.7603     |
| 2023-12-31 | 17435.0413     |
| 2024-01-01 | 11331.9835     |
| 2024-01-02 | 12063.8017     |
| 2024-01-03 | 10517.9339     |
| 2024-01-04 | 9939.91736     |
| 2024-01-05 | 12068.843      |
| 2024-01-06 | 7339.91736     |
| 2024-01-07 | 11000.1653     |
| 2024-01-08 | 11364.2149     |
| 2024-01-09 | 11416.9422     |
| 2024-01-10 | 12606.7769     |
| 2024-01-11 | 9137.93388     |
| 2024-01-12 | 9628.09917     |
| 2024-01-13 | 9659.00826     |
| 2024-01-14 | 9150.90909     |
| 2024-01-15 | 18259.9174     |
| 2024-01-16 | 17795.0413     |
| 2024-01-17 | 18674.9587     |
| 2024-01-18 | 17500.0        |
| 2024-01-19 | 13653.9669     |
| 2024-01-20 | 12114.876      |
| 2024-01-21 | 16014.0496     |
| 2024-01-22 | 13923.9669     |
| 2024-01-23 | 14841.9835     |
| 2024-01-24 | 14860.0        |
| 2024-01-25 | 12370.0826     |
| 2024-01-26 | 9634.79339     |
| 2024-01-27 | 10244.9587     |
| 2024-01-28 | 7703.30579     |
| 2024-01-29 | 7196.19835     |
| 2024-01-30 | 7958.92562     |
| 2024-01-31 | 8224.04959     |
| 2024-02-01 | 8053.96694     |
| 2024-02-02 | 10329.0083     |
| 2024-02-03 | 7480.99174     |
| 2024-02-04 | 12562.8099     |
| 2024-02-05 | 10111.9008     |
| 2024-02-06 | 10010.9917     |
| 2024-02-07 | 10021.9008     |
| 2024-02-08 | 10772.9752     |
| 2024-02-09 | 11432.8099     |
| 2024-02-10 | 7312.97521     |
| 2024-02-11 | 8138.01653     |
| 2024-02-12 | 10967.1074     |
| 2024-02-13 | 9858.09917     |
| 2024-02-14 | 10538.1818     |
| 2024-02-15 | 13730.1653     |
| 2024-02-16 | 12278.9256     |
| 2024-02-17 | 9788.09917     |
| 2024-02-18 | 10652.0661     |
| 2024-02-19 | 14471.9835     |
| 2024-02-20 | 16398.9256     |
| 2024-02-21 | 13577.1074     |
| 2024-02-22 | 14405.2066     |
| 2024-02-23 | 14650.2479     |
| 2024-02-24 | 10027.0248     |
| 2024-02-25 | 13352.8926     |
| 2024-02-26 | 14281.9008     |
| 2024-02-27 | 21313.0579     |
| 2024-02-28 | 24778.0165     |
| 2024-02-29 | 21118.843      |
| 2024-03-01 | 23556.7769     |
| 2024-03-02 | 21565.124      |
| 2024-03-03 | 19935.0413     |
| 2024-03-04 | 22347.8512     |
| 2024-03-05 | 23862.9752     |
| 2024-03-06 | 28256.1157     |
| 2024-03-07 | 30548.843      |
| 2024-03-08 | 26418.843      |
| 2024-03-09 | 23506.1984     |
| 2024-03-10 | 21555.124      |
| 2024-03-11 | 25362.2314     |
| 2024-03-12 | 31571.3223     |
| 2024-03-13 | 28956.8595     |
| 2024-03-14 | 28060.0        |
| 2024-03-15 | 30532.8926     |
| 2024-03-16 | 24471.9835     |
| 2024-03-17 | 24372.9752     |
| 2024-03-18 | 28408.9256     |
| 2024-03-19 | 29972.0661     |
| 2024-03-20 | 29315.9504     |
| 2024-03-21 | 27146.8595     |
| 2024-03-22 | 25433.0579     |
| 2024-03-23 | 23686.0331     |
| 2024-03-24 | 26872.9752     |
| 2024-03-25 | 21695.0413     |
| 2024-03-26 | 22338.0165     |
| 2024-03-27 | 26238.9256     |
| 2024-03-28 | 27967.1074     |
| 2024-03-29 | 28570.9091     |
| 2024-03-30 | 24325.9504     |
| 2024-03-31 | 21914.0496     |
| 2024-04-01 | 31353.1405     |
| 2024-04-02 | 26484.876      |
| 2024-04-03 | 27894.876      |
| 2024-04-04 | 33628.0992     |
| 2024-04-05 | 34091.9008     |
| 2024-04-06 | 31478.0165     |
| 2024-04-07 | 27332.8926     |
| 2024-04-08 | 28920.0826     |
| 2024-04-09 | 29356.1157     |
| 2024-04-10 | 34800.0826     |
| 2024-04-11 | 34717.0248     |
| 2024-04-12 | 24564.876      |
| 2024-04-13 | 18744.7934     |
| 2024-04-14 | 20869.0083     |
| 2024-04-15 | 25296.8595     |
| 2024-04-16 | 29937.9339     |
| 2024-04-17 | 29072.9752     |
| 2024-04-18 | 31045.124      |
| 2024-04-19 | 30340.0        |
| 2024-04-20 | 27317.9339     |
| 2024-04-21 | 25172.8099     |
| 2024-04-22 | 31981.9008     |
| 2024-04-23 | 36619.9174     |
| 2024-04-24 | 30864.2975     |
| 2024-04-25 | 30099.0083     |
| 2024-04-26 | 33128.0165     |
| 2024-04-27 | 26758.9256     |
| 2024-04-28 | 27610.9917     |
| 2024-04-29 | 36541.0744     |
| 2024-04-30 | 38900.0        |
| 2024-05-01 | 31380.0        |
| 2024-05-02 | 33430.9917     |
| 2024-05-03 | 31207.1074     |
| 2024-05-04 | 33767.9339     |
| 2024-05-05 | 25637.8512     |
| 2024-05-06 | 30638.0165     |
| 2024-05-07 | 34832.9752     |
| 2024-05-08 | 37510.9917     |
| 2024-05-09 | 40842.9752     |
| 2024-05-10 | 41075.0413     |
| 2024-05-11 | 33813.1405     |
| 2024-05-12 | 30141.7355     |
| 2024-05-13 | 36130.9091     |
| 2024-05-14 | 35989.0909     |
| 2024-05-15 | 32319.0083     |
| 2024-05-16 | 31395.9504     |
| 2024-05-17 | 28054.876      |
| 2024-05-18 | 24011.0744     |
| 2024-05-19 | 24571.9008     |
| 2024-05-20 | 27447.686      |
| 2024-05-21 | 31178.1818     |
| 2024-05-22 | 33265.7851     |
| 2024-05-23 | 32930.0826     |
| 2024-05-24 | 34260.7438     |
| 2024-05-25 | 26669.9174     |
| 2024-05-26 | 24157.1074     |
| 2024-05-27 | 29849.6694     |
| 2024-05-28 | 30694.876      |
| 2024-05-29 | 32719.6694     |
| 2024-05-30 | 37134.0496     |
| 2024-05-31 | 35314.876      |
| 2024-06-01 | 28306.9422     |
| 2024-06-02 | 27516.9422     |
| 2024-06-03 | 32183.0579     |
| 2024-06-04 | 34332.2975     |