datetime,storage1951-09-02,47218.01951-09-03,1951-09-04,47116.01951-09-05,47014.01951-09-06,1951-09-07,47218.01951-09-08,1951-09-09,1951-09-10,1951-09-11,1951-09-12,47116.01951-09-13,47085.01951-09-14,47034.01951-09-15,1951-09-16,1951-09-17,47218.01951-09-18,47320.01951-09-19,47420.01951-09-20,47525.01951-09-21,1951-09-22,1951-09-23,1951-09-24,47987.01951-09-25,48141.01951-09-26,48244.01951-09-27,1951-09-28,1951-09-29,1951-09-30,1951-10-01,1951-10-02,1951-10-03,49282.01951-10-04,49439.01951-10-05,49785.01951-10-06,49887.01951-10-07,1951-10-08,50069.01951-10-09,1951-10-10,50250.01951-10-11,1951-10-12,50438.01951-10-13,1951-10-14,1951-10-15,1951-10-16,50755.01951-10-17,50800.01951-10-18,1951-10-19,50861.01951-10-20,1951-10-21,1951-10-22,1951-10-23,51286.01951-10-24,1951-10-25,51499.01951-10-26,1951-10-27,1951-10-28,1951-10-29,1951-10-30,1951-10-31,52358.01951-11-01,52412.01951-11-02,1951-11-03,1951-11-04,52682.01951-11-05,1951-11-06,52838.01951-11-07,1951-11-08,1951-11-09,1951-11-10,1951-11-11,1951-11-12,1951-11-13,53878.01951-11-14,53933.01951-11-15,1951-11-16,1951-11-17,1951-11-18,1951-11-19,1951-11-20,55423.01951-11-21,1951-11-22,1951-11-23,56091.01951-11-24,1951-11-25,1951-11-26,56539.01951-11-27,56651.01951-11-28,1951-11-29,1951-11-30,57123.01951-12-01,1951-12-02,1951-12-03,57667.01951-12-04,1951-12-05,58007.01951-12-06,1951-12-07,1951-12-08,1951-12-09,1951-12-10,1951-12-11,59035.01951-12-12,1951-12-13,1951-12-14,1951-12-15,1951-12-16,59093.01951-12-17,1951-12-18,1951-12-19,1951-12-20,1951-12-21,1951-12-22,1951-12-23,1951-12-24,1951-12-25,1951-12-26,59035.01951-12-27,1951-12-28,1951-12-29,1951-12-30,1951-12-31,1952-01-01,1952-01-02,59035.01952-01-03,1952-01-04,59035.01952-01-05,1952-01-06,1952-01-07,1952-01-08,59001.01952-01-09,1952-01-10,1952-01-11,1952-01-12,1952-01-13,1952-01-14,1952-01-15,1952-01-16,1952-01-17,1952-01-18,1952-01-19,1952-01-20,1952-01-21,1952-01-22,1952-01-23,61295.01952-01-24,61777.01952-01-25,1952-01-26,1952-01-27,1952-01-28,1952-01-29,1952-01-30,1952-01-31,64947.01952-02-01,1952-02-02,1952-02-03,1952-02-04,66626.01952-02-05,67015.01952-02-06,1952-02-07,1952-02-08,68450.01952-02-09,1952-02-10,1952-02-11,69824.01952-02-12,70351.01952-02-13,70729.01952-02-14,1952-02-15,1952-02-16,71742.01952-02-17,1952-02-18,1952-02-19,1952-02-20,1952-02-21,1952-02-22,1952-02-23,1952-02-24,1952-02-25,1952-02-26,71615.01952-02-27,1952-02-28,71552.01952-02-29,1952-03-01,1952-03-02,1952-03-03,71552.01952-03-04,1952-03-05,1952-03-06,1952-03-07,1952-03-08,1952-03-09,1952-03-10,1952-03-11,1952-03-12,1952-03-13,1952-03-14,1952-03-15,1952-03-16,1952-03-17,1952-03-18,71437.01952-03-19,1952-03-20,1952-03-21,1952-03-22,1952-03-23,1952-03-24,1952-03-25,1952-03-26,1952-03-27,71539.01952-03-28,1952-03-29,1952-03-30,1952-03-31,1952-04-01,1952-04-02,1952-04-03,1952-04-04,72954.01952-04-05,1952-04-06,1952-04-07,1952-04-08,73596.01952-04-09,1952-04-10,1952-04-11,1952-04-12,1952-04-13,1952-04-14,1952-04-15,1952-04-16,74176.01952-04-17,1952-04-18,74176.01952-04-19,1952-04-20,1952-04-21,1952-04-22,1952-04-23,1952-04-24,74629.01952-04-25,1952-04-26,1952-04-27,1952-04-28,75018.01952-04-29,1952-04-30,75113.01952-05-01,1952-05-02,75344.01952-05-03,1952-05-04,1952-05-05,1952-05-06,78435.01952-05-07,79601.01952-05-08,1952-05-09,1952-05-10,1952-05-11,1952-05-12,1952-05-13,1952-05-14,81311.01952-05-15,1952-05-16,1952-05-17,1952-05-18,1952-05-19,1952-05-20,1952-05-21,1952-05-22,81181.01952-05-23,1952-05-24,1952-05-25,1952-05-26,81452.01952-05-27,1952-05-28,1952-05-29,81316.01952-05-30,1952-05-31,1952-06-01,1952-06-02,81316.01952-06-03,1952-06-04,81316.01952-06-05,81452.01952-06-06,1952-06-07,1952-06-08,1952-06-09,1952-06-10,81452.01952-06-11,1952-06-12,1952-06-13,1952-06-14,1952-06-15,81452.01952-06-16,1952-06-17,1952-06-18,81316.01952-06-19,1952-06-20,1952-06-21,1952-06-22,1952-06-23,1952-06-24,81316.01952-06-25,1952-06-26,1952-06-27,1952-06-28,1952-06-29,1952-06-30,81587.01952-07-01,81587.01952-07-02,1952-07-03,81587.01952-07-04,1952-07-05,1952-07-06,1952-07-07,1952-07-08,1952-07-09,1952-07-10,81452.01952-07-11,1952-07-12,1952-07-13,1952-07-14,1952-07-15,1952-07-16,1952-07-17,1952-07-18,81452.01952-07-19,1952-07-20,1952-07-21,81181.01952-07-22,80911.01952-07-23,1952-07-24,1952-07-25,1952-07-26,1952-07-27,1952-07-28,79764.01952-07-29,79568.01952-07-30,79300.01952-07-31,79200.01952-08-01,1952-08-02,1952-08-03,1952-08-04,78103.01952-08-05,77442.01952-08-06,1952-08-07,76193.01952-08-08,1952-08-09,1952-08-10,76127.01952-08-11,1952-08-12,1952-08-13,1952-08-14,74305.01952-08-15,1952-08-16,1952-08-17,1952-08-18,73532.01952-08-19,1952-08-20,72570.01952-08-21,1952-08-22,72251.01952-08-23,1952-08-24,1952-08-25,71615.01952-08-26,1952-08-27,70918.01952-08-28,1952-08-29,1952-08-30,1952-08-31,70814.01952-09-01,1952-09-02,1952-09-03,69160.01952-09-04,1952-09-05,1952-09-06,1952-09-07,1952-09-08,1952-09-09,67117.01952-09-10,66749.01952-09-11,1952-09-12,1952-09-13,1952-09-14,1952-09-15,1952-09-16,1952-09-17,64200.01952-09-18,1952-09-19,1952-09-20,1952-09-21,1952-09-22,1952-09-23,1952-09-24,60653.01952-09-25,1952-09-26,1952-09-27,1952-09-28,1952-09-29,1952-09-30,59841.01952-10-01,1952-10-02,1952-10-03,1952-10-04,1952-10-05,1952-10-06,1952-10-07,60072.01952-10-08,1952-10-09,1952-10-10,1952-10-11,1952-10-12,1952-10-13,60130.01952-10-14,1952-10-15,1952-10-16,1952-10-17,1952-10-18,1952-10-19,1952-10-20,1952-10-21,1952-10-22,59495.01952-10-23,1952-10-24,1952-10-25,1952-10-26,1952-10-27,1952-10-28,1952-10-29,1952-10-30,1952-10-31,59495.01952-11-01,1952-11-02,1952-11-03,1952-11-04,1952-11-05,59552.01952-11-06,59552.01952-11-07,1952-11-08,1952-11-09,1952-11-10,59495.01952-11-11,1952-11-12,59380.01952-11-13,1952-11-14,1952-11-15,1952-11-16,1952-11-17,1952-11-18,59265.01952-11-19,1952-11-20,1952-11-21,1952-11-22,1952-11-23,1952-11-24,1952-11-25,62472.01952-11-26,62649.01952-11-27,1952-11-28,1952-11-29,65286.01952-11-30,65610.01952-12-01,66504.01952-12-02,1952-12-03,67671.01952-12-04,1952-12-05,1952-12-06,1952-12-07,70225.01952-12-08,70792.01952-12-09,1952-12-10,71806.01952-12-11,1952-12-12,1952-12-13,1952-12-14,74435.01952-12-15,1952-12-16,1952-12-17,76389.01952-12-18,1952-12-19,1952-12-20,1952-12-21,78676.01952-12-22,1952-12-23,79969.01952-12-24,1952-12-25,1952-12-26,1952-12-27,1952-12-28,1952-12-29,1952-12-30,84389.01952-12-31,85050.01953-01-01,1953-01-02,86190.01953-01-03,1953-01-04,1953-01-05,1953-01-06,88789.01953-01-07,1953-01-08,1953-01-09,90927.01953-01-10,1953-01-11,1953-01-12,1953-01-13,93600.01953-01-14,1953-01-15,1953-01-16,95355.01953-01-17,95944.01953-01-18,1953-01-19,1953-01-20,98020.01953-01-21,98468.01953-01-22,99142.01953-01-23,1953-01-24,1953-01-25,1953-01-26,1953-01-27,102167.01953-01-28,102702.01953-01-29,1953-01-30,103929.01953-01-31,104468.01953-02-01,1953-02-02,1953-02-03,106330.01953-02-04,106954.01953-02-05,1953-02-06,108051.01953-02-07,1953-02-08,1953-02-09,1953-02-10,109788.01953-02-11,1953-02-12,1953-02-13,111300.01953-02-14,1953-02-15,1953-02-16,112821.01953-02-17,1953-02-18,1953-02-19,114192.01953-02-20,1953-02-21,1953-02-22,1953-02-23,1953-02-24,116712.01953-02-25,117367.01953-02-26,1953-02-27,118517.01953-02-28,119030.01953-03-01,1953-03-02,1953-03-03,120420.01953-03-04,120752.01953-03-05,121168.01953-03-06,121668.01953-03-07,1953-03-08,1953-03-09,1953-03-10,1953-03-11,123091.01953-03-12,1953-03-13,123343.01953-03-14,1953-03-15,1953-03-16,123848.01953-03-17,124016.01953-03-18,1953-03-19,1953-03-20,124438.01953-03-21,1953-03-22,1953-03-23,1953-03-24,1953-03-25,1953-03-26,1953-03-27,125452.01953-03-28,1953-03-29,1953-03-30,1953-03-31,126217.01953-04-01,126388.01953-04-02,126473.01953-04-03,1953-04-04,1953-04-05,1953-04-06,1953-04-07,1953-04-08,127070.01953-04-09,126047.01953-04-10,1953-04-11,1953-04-12,1953-04-13,1953-04-14,126814.01953-04-15,127070.01953-04-16,1953-04-17,127412.01953-04-18,1953-04-19,1953-04-20,127841.01953-04-21,1953-04-22,1953-04-23,1953-04-24,1953-04-25,128098.01953-04-26,1953-04-27,1953-04-28,1953-04-29,128098.01953-04-30,128098.01953-05-01,1953-05-02,1953-05-03,1953-05-04,128098.01953-05-05,1953-05-06,1953-05-07,1953-05-08,1953-05-09,128098.01953-05-10,1953-05-11,1953-05-12,127156.01953-05-13,1953-05-14,126644.01953-05-15,128270.01953-05-16,1953-05-17,1953-05-18,1953-05-19,127326.01953-05-20,127412.01953-05-21,127412.01953-05-22,1953-05-23,1953-05-24,1953-05-25,1953-05-26,1953-05-27,126473.01953-05-28,1953-05-29,1953-05-30,1953-05-31,125622.01953-06-01,125452.01953-06-02,125198.01953-06-03,1953-06-04,124185.01953-06-05,123511.01953-06-06,123175.01953-06-07,1953-06-08,1953-06-09,1953-06-10,121919.01953-06-11,1953-06-12,1953-06-13,1953-06-14,1953-06-15,119342.01953-06-16,1953-06-17,118930.01953-06-18,1953-06-19,118188.01953-06-20,1953-06-21,1953-06-22,1953-06-23,117695.01953-06-24,1953-06-25,117367.01953-06-26,1953-06-27,1953-06-28,1953-06-29,116223.01953-06-30,114800.01953-07-01,112902.01953-07-02,112099.01953-07-03,1953-07-04,1953-07-05,109709.01953-07-06,108759.01953-07-07,106486.01953-07-08,104932.01953-07-09,103698.01953-07-10,1953-07-11,1953-07-12,102778.01953-07-13,101407.01953-07-14,1953-07-15,98394.01953-07-16,97351.01953-07-17,1953-07-18,96165.01953-07-19,96018.01953-07-20,1953-07-21,1953-07-22,91790.01953-07-23,1953-07-24,1953-07-25,1953-07-26,89144.01953-07-27,1953-07-28,1953-07-29,85565.01953-07-30,84803.01953-07-31,84044.01953-08-01,1953-08-02,1953-08-03,1953-08-04,1953-08-05,81046.01953-08-06,1953-08-07,79902.01953-08-08,1953-08-09,1953-08-10,78767.01953-08-11,1953-08-12,76652.01953-08-13,75670.01953-08-14,1953-08-15,1953-08-16,75018.01953-08-17,1953-08-18,72634.01953-08-19,71108.01953-08-20,1953-08-21,1953-08-22,1953-08-23,69786.01953-08-24,1953-08-25,67424.01953-08-26,1953-08-27,1953-08-28,64984.01953-08-29,1953-08-30,1953-08-31,63422.01953-09-01,62353.01953-09-02,1953-09-03,1953-09-04,60653.01953-09-05,1953-09-06,60362.01953-09-07,1953-09-08,57327.01953-09-09,56539.01953-09-10,1953-09-11,1953-09-12,1953-09-13,1953-09-14,53551.01953-09-15,1953-09-16,1953-09-17,50702.01953-09-18,1953-09-19,1953-09-20,1953-09-21,1953-09-22,1953-09-23,48192.01953-09-24,1953-09-25,1953-09-26,1953-09-27,1953-09-28,46104.01953-09-29,1953-09-30,47320.01953-10-01,47627.01953-10-02,1953-10-03,1953-10-04,1953-10-05,1953-10-06,1953-10-07,49438.01953-10-08,1953-10-09,1953-10-10,1953-10-11,1953-10-12,1953-10-13,1953-10-14,51020.01953-10-15,51286.01953-10-16,1953-10-17,1953-10-18,1953-10-19,1953-10-20,52466.01953-10-21,1953-10-22,1953-10-23,1953-10-24,1953-10-25,1953-10-26,1953-10-27,1953-10-28,54647.01953-10-29,1953-10-30,1953-10-31,1953-11-01,1953-11-02,56203.01953-11-03,1953-11-04,56988.01953-11-05,1953-11-06,1953-11-07,1953-11-08,1953-11-09,1953-11-10,61003.01953-11-11,1953-11-12,1953-11-13,1953-11-14,1953-11-15,1953-11-16,1953-11-17,1953-11-18,64923.01953-11-19,1953-11-20,1953-11-21,1953-11-22,1953-11-23,1953-11-24,1953-11-25,69098.01953-11-26,1953-11-27,1953-11-28,1953-11-29,1953-11-30,1953-12-01,72954.01953-12-02,1953-12-03,1953-12-04,1953-12-05,1953-12-06,1953-12-07,76914.01953-12-08,77310.01953-12-09,1953-12-10,1953-12-11,1953-12-12,1953-12-13,1953-12-14,1953-12-15,1953-12-16,82334.01953-12-17,1953-12-18,1953-12-19,1953-12-20,1953-12-21,1953-12-22,1953-12-23,86539.01953-12-24,1953-12-25,1953-12-26,1953-12-27,1953-12-28,1953-12-29,1953-12-30,90927.01953-12-31,1954-01-01,1954-01-02,1954-01-03,1954-01-04,73819.01954-01-05,1954-01-06,1954-01-07,1954-01-08,1954-01-09,1954-01-10,1954-01-11,97202.01954-01-12,1954-01-13,1954-01-14,1954-01-15,97142.01954-01-16,1954-01-17,1954-01-18,100044.01954-01-19,1954-01-20,100800.01954-01-21,1954-01-22,1954-01-23,1954-01-24,1954-01-25,1954-01-26,1954-01-27,102473.01954-01-28,1954-01-29,1954-01-30,1954-01-31,1954-02-01,1954-02-02,1954-02-03,1954-02-04,106798.01954-02-05,1954-02-06,1954-02-07,1954-02-08,1954-02-09,1954-02-10,109471.01954-02-11,1954-02-12,110026.01954-02-13,1954-02-14,1954-02-15,1954-02-16,1954-02-17,113143.01954-02-18,1954-02-19,114597.01954-02-20,1954-02-21,1954-02-22,1954-02-23,1954-02-24,117367.01954-02-25,118024.01954-02-26,1954-02-27,1954-02-28,1954-03-01,119012.01954-03-02,1954-03-03,119839.01954-03-04,1954-03-05,120503.01954-03-06,1954-03-07,1954-03-08,1954-03-09,1954-03-10,121001.01954-03-11,1954-03-12,1954-03-13,1954-03-14,1954-03-15,121668.01954-03-16,1954-03-17,121835.01954-03-18,1954-03-19,121919.01954-03-20,1954-03-21,1954-03-22,1954-03-23,1954-03-24,123343.01954-03-25,1954-03-26,124016.01954-03-27,1954-03-28,1954-03-29,124016.01954-03-30,1954-03-31,124016.01954-04-01,1954-04-02,124691.01954-04-03,1954-04-04,1954-04-05,1954-04-06,1954-04-07,125707.01954-04-08,125707.01954-04-09,1954-04-10,1954-04-11,1954-04-12,1954-04-13,1954-04-14,125368.01954-04-15,1954-04-16,1954-04-17,1954-04-18,1954-04-19,124860.01954-04-20,1954-04-21,1954-04-22,1954-04-23,1954-04-24,1954-04-25,1954-04-26,124269.01954-04-27,1954-04-28,123175.01954-04-29,1954-04-30,122169.01954-05-01,1954-05-02,1954-05-03,1954-05-04,1954-05-05,118682.01954-05-06,1954-05-07,1954-05-08,1954-05-09,1954-05-10,1954-05-11,112179.01954-05-12,1954-05-13,109471.01954-05-14,1954-05-15,1954-05-16,1954-05-17,103545.01954-05-18,1954-05-19,100951.01954-05-20,1954-05-21,1954-05-22,1954-05-23,97499.01954-05-24,1954-05-25,1954-05-26,94549.01954-05-27,1954-05-28,1954-05-29,1954-05-30,1954-05-31,1954-06-01,1954-06-02,88931.01954-06-03,87660.01954-06-04,1954-06-05,1954-06-06,1954-06-07,1954-06-08,1954-06-09,79969.01954-06-10,1954-06-11,1954-06-12,77838.01954-06-13,1954-06-14,1954-06-15,1954-06-16,73146.01954-06-17,1954-06-18,1954-06-19,1954-06-20,70729.01954-06-21,1954-06-22,1954-06-23,1954-06-24,66871.01954-06-25,1954-06-26,1954-06-27,1954-06-28,1954-06-29,63362.01954-06-30,62472.01954-07-01,1954-07-02,61178.01954-07-03,1954-07-04,1954-07-05,1954-07-06,1954-07-07,58349.01954-07-08,57158.01954-07-09,1954-07-10,1954-07-11,1954-07-12,1954-07-13,1954-07-14,52088.01954-07-15,51073.01954-07-16,1954-07-17,1954-07-18,1954-07-19,1954-07-20,1954-07-21,1954-07-22,1954-07-23,1954-07-24,1954-07-25,1954-07-26,40927.01954-07-27,1954-07-28,1954-07-29,1954-07-30,36867.01954-07-31,36422.01954-08-01,1954-08-02,35277.01954-08-03,1954-08-04,1954-08-05,30757.01954-08-06,1954-08-07,1954-08-08,1954-08-09,1954-08-10,27108.01954-08-11,25706.01954-08-12,1954-08-13,1954-08-14,1954-08-15,1954-08-16,25199.01954-08-17,24273.01954-08-18,23020.01954-08-19,1954-08-20,21736.01954-08-21,1954-08-22,1954-08-23,21272.01954-08-24,20361.01954-08-25,19534.01954-08-26,1954-08-27,1954-08-28,18356.01954-08-29,1954-08-30,17992.01954-08-31,16666.01954-09-01,16126.01954-09-02,15642.01954-09-03,15416.01954-09-04,15597.01954-09-05,16103.01954-09-06,1954-09-07,16149.01954-09-08,15871.01954-09-09,1954-09-10,15825.01954-09-11,16572.01954-09-12,17026.01954-09-13,1954-09-14,16714.01954-09-15,16477.01954-09-16,16033.01954-09-17,15597.01954-09-18,1954-09-19,14533.01954-09-20,13277.01954-09-21,12265.01954-09-22,11391.01954-09-23,11309.01954-09-24,11374.01954-09-25,1954-09-26,1954-09-27,1954-09-28,14426.01954-09-29,1954-09-30,1954-10-01,16430.01954-10-02,1954-10-03,1954-10-04,18326.01954-10-05,18940.01954-10-06,19787.01954-10-07,20426.01954-10-08,1954-10-09,1954-10-10,1954-10-11,1954-10-12,22815.01954-10-13,1954-10-14,1954-10-15,24734.01954-10-16,1954-10-17,1954-10-18,26218.01954-10-19,1954-10-20,27258.01954-10-21,1954-10-22,28358.01954-10-23,1954-10-24,1954-10-25,1954-10-26,30277.01954-10-27,30356.01954-10-28,1954-10-29,1954-10-30,1954-10-31,1954-11-01,31323.01954-11-02,1954-11-03,31730.01954-11-04,1954-11-05,1954-11-06,1954-11-07,1954-11-08,1954-11-09,1954-11-10,33307.01954-11-11,1954-11-12,1954-11-13,1954-11-14,1954-11-15,1954-11-16,33730.01954-11-17,1954-11-18,1954-11-19,1954-11-20,1954-11-21,1954-11-22,1954-11-23,1954-11-24,34585.01954-11-25,1954-11-26,1954-11-27,1954-11-28,1954-11-29,1954-11-30,1954-12-01,35190.01954-12-02,1954-12-03,37136.01954-12-04,1954-12-05,1954-12-06,1954-12-07,1954-12-08,38315.01954-12-09,1954-12-10,1954-12-11,1954-12-12,1954-12-13,1954-12-14,1954-12-15,41212.01954-12-16,41498.01954-12-17,1954-12-18,1954-12-19,1954-12-20,44114.01954-12-21,44607.01954-12-22,45302.01954-12-23,45953.01954-12-24,1954-12-25,1954-12-26,1954-12-27,1954-12-28,1954-12-29,1954-12-30,49911.01954-12-31,1955-01-01,1955-01-02,1955-01-03,51606.01955-01-04,1955-01-05,53007.01955-01-06,1955-01-07,1955-01-08,1955-01-09,1955-01-10,1955-01-11,1955-01-12,56707.01955-01-13,1955-01-14,1955-01-15,1955-01-16,1955-01-17,59495.01955-01-18,60130.01955-01-19,1955-01-20,1955-01-21,61705.01955-01-22,1955-01-23,1955-01-24,1955-01-25,1955-01-26,64200.01955-01-27,64802.01955-01-28,1955-01-29,1955-01-30,1955-01-31,1955-02-01,67117.01955-02-02,1955-02-03,1955-02-04,69348.01955-02-05,1955-02-06,1955-02-07,1955-02-08,71615.01955-02-09,1955-02-10,1955-02-11,73660.01955-02-12,1955-02-13,1955-02-14,75344.01955-02-15,1955-02-16,76520.01955-02-17,1955-02-18,77706.01955-02-19,1955-02-20,1955-02-21,1955-02-22,1955-02-23,81587.01955-02-24,82402.01955-02-25,1955-02-26,1955-02-27,1955-02-28,83907.01955-03-01,1955-03-02,1955-03-03,1955-03-04,86399.01955-03-05,1955-03-06,1955-03-07,1955-03-08,1955-03-09,1955-03-10,1955-03-11,89784.01955-03-12,1955-03-13,1955-03-14,1955-03-15,1955-03-16,1955-03-17,71646.01955-03-18,1955-03-19,1955-03-20,1955-03-21,91646.01955-03-22,1955-03-23,1955-03-24,91430.01955-03-25,1955-03-26,1955-03-27,1955-03-28,1955-03-29,91862.01955-03-30,92367.01955-03-31,92946.01955-04-01,93819.01955-04-02,1955-04-03,1955-04-04,95208.01955-04-05,1955-04-06,1955-04-07,1955-04-08,1955-04-09,1955-04-10,1955-04-11,99217.01955-04-12,1955-04-13,1955-04-14,1955-04-15,1955-04-16,1955-04-17,102473.01955-04-18,1955-04-19,1955-04-20,103929.01955-04-21,1955-04-22,105087.01955-04-23,1955-04-24,1955-04-25,106486.01955-04-26,1955-04-27,107267.01955-04-28,1955-04-29,1955-04-30,108838.01955-05-01,1955-05-02,109473.01955-05-03,109392.01955-05-04,109233.01955-05-05,108996.01955-05-06,1955-05-07,108523.01955-05-08,107894.01955-05-09,1955-05-10,106174.01955-05-11,105242.01955-05-12,103852.01955-05-13,1955-05-14,1955-05-15,1955-05-16,99442.01955-05-17,98020.01955-05-18,96831.01955-05-19,95502.01955-05-20,94549.01955-05-21,93965.01955-05-22,93673.01955-05-23,93310.01955-05-24,92946.01955-05-25,91070.01955-05-26,90211.01955-05-27,1955-05-28,1955-05-29,1955-05-30,88224.01955-05-31,87942.01955-06-01,87239.01955-06-02,86539.01955-06-03,1955-06-04,85912.01955-06-05,85704.01955-06-06,85565.01955-06-07,85426.01955-06-08,85356.01955-06-09,85149.01955-06-10,1955-06-11,85149.01955-06-12,85426.01955-06-13,1955-06-14,85634.01955-06-15,85565.01955-06-16,85565.01955-06-17,1955-06-18,85565.01955-06-19,85496.01955-06-20,1955-06-21,85356.01955-06-22,85426.01955-06-23,85426.01955-06-24,1955-06-25,85426.01955-06-26,1955-06-27,85426.01955-06-28,85426.01955-06-29,1955-06-30,85287.01955-07-01,1955-07-02,85149.01955-07-03,1955-07-04,1955-07-05,85149.01955-07-06,1955-07-07,84596.01955-07-08,1955-07-09,83632.01955-07-10,83426.01955-07-11,1955-07-12,82402.01955-07-13,81046.01955-07-14,79635.01955-07-15,1955-07-16,78501.01955-07-17,78302.01955-07-18,77442.01955-07-19,76127.01955-07-20,73789.01955-07-21,72698.01955-07-22,1955-07-23,70603.01955-07-24,1955-07-25,70162.01955-07-26,1955-07-27,67302.01955-07-28,65832.01955-07-29,1955-07-30,1955-07-31,64380.01955-08-01,64080.01955-08-02,62827.01955-08-03,60420.01955-08-04,58806.01955-08-05,57837.01955-08-06,57780.01955-08-07,1955-08-08,57610.01955-08-09,57553.01955-08-10,56876.01955-08-11,56203.01955-08-12,1955-08-13,55700.01955-08-14,55368.01955-08-15,54702.01955-08-16,52304.01955-08-17,51020.01955-08-18,49964.01955-08-19,1955-08-20,48347.01955-08-21,47986.01955-08-22,47474.01955-08-23,45352.01955-08-24,44262.01955-08-25,43184.01955-08-26,42168.01955-08-27,42024.01955-08-28,42072.01955-08-29,41736.01955-08-30,40454.01955-08-31,38821.01955-09-01,38086.01955-09-02,1955-09-03,36422.01955-09-04,36378.01955-09-05,35846.01955-09-06,1955-09-07,34113.01955-09-08,32680.01955-09-09,31690.01955-09-10,31080.01955-09-11,30918.01955-09-12,31040.01955-09-13,30878.01955-09-14,1955-09-15,29564.01955-09-16,1955-09-17,1955-09-18,1955-09-19,1955-09-20,26071.01955-09-21,1955-09-22,1955-09-23,1955-09-24,1955-09-25,1955-09-26,21174.01955-09-27,1955-09-28,1955-09-29,21272.01955-09-30,21010.01955-10-01,21108.01955-10-02,21154.01955-10-03,21187.01955-10-04,1955-10-05,21603.01955-10-06,21802.01955-10-07,22003.01955-10-08,22070.01955-10-09,21869.01955-10-10,21457.01955-10-11,1955-10-12,20522.01955-10-13,20041.01955-10-14,1955-10-15,19314.01955-10-16,1955-10-17,1955-10-18,1955-10-19,19408.01955-10-20,1955-10-21,19408.01955-10-22,1955-10-23,1955-10-24,1955-10-25,19471.01955-10-26,1955-10-27,19440.01955-10-28,1955-10-29,19471.01955-10-30,1955-10-31,19471.01955-11-01,19787.01955-11-02,20105.01955-11-03,20555.01955-11-04,1955-11-05,1955-11-06,1955-11-07,1955-11-08,1955-11-09,21769.01955-11-10,1955-11-11,1955-11-12,1955-11-13,1955-11-14,23607.01955-11-15,24308.01955-11-16,25055.01955-11-17,25488.01955-11-18,1955-11-19,1955-11-20,1955-11-21,1955-11-22,1955-11-23,28397.01955-11-24,1955-11-25,1955-11-26,1955-11-27,1955-11-28,1955-11-29,1955-11-30,30717.01955-12-01,1955-12-02,1955-12-03,1955-12-04,1955-12-05,1955-12-06,1955-12-07,32846.01955-12-08,1955-12-09,1955-12-10,1955-12-11,1955-12-12,1955-12-13,1955-12-14,34671.01955-12-15,35190.01955-12-16,1955-12-17,1955-12-18,1955-12-19,1955-12-20,1955-12-21,36778.01955-12-22,1955-12-23,1955-12-24,1955-12-25,1955-12-26,1955-12-27,1955-12-28,38960.01955-12-29,39192.01955-12-30,1955-12-31,1956-01-01,1956-01-02,1956-01-03,40579.01956-01-04,1956-01-05,41022.01956-01-06,1956-01-07,1956-01-08,1956-01-09,1956-01-10,1956-01-11,42553.01956-01-12,1956-01-13,1956-01-14,1956-01-15,1956-01-16,43770.01956-01-17,1956-01-18,1956-01-19,1956-01-20,45004.01956-01-21,1956-01-22,1956-01-23,1956-01-24,1956-01-25,46507.01956-01-26,1956-01-27,1956-01-28,1956-01-29,1956-01-30,47782.01956-01-31,48090.01956-02-01,1956-02-02,1956-02-03,1956-02-04,1956-02-05,1956-02-06,1956-02-07,1956-02-08,51927.01956-02-09,1956-02-10,1956-02-11,1956-02-12,1956-02-13,1956-02-14,1956-02-15,55312.01956-02-16,1956-02-17,1956-02-18,1956-02-19,1956-02-20,1956-02-21,58007.01956-02-22,1956-02-23,1956-02-24,59150.01956-02-25,1956-02-26,1956-02-27,1956-02-28,1956-02-29,61354.01956-03-01,1956-03-02,1956-03-03,1956-03-04,1956-03-05,1956-03-06,1956-03-07,65286.01956-03-08,1956-03-09,1956-03-10,1956-03-11,1956-03-12,1956-03-13,1956-03-14,1956-03-15,70351.01956-03-16,1956-03-17,1956-03-18,1956-03-19,1956-03-20,1956-03-21,1956-03-22,75407.01956-03-23,1956-03-24,1956-03-25,1956-03-26,1956-03-27,1956-03-28,1956-03-29,1956-03-30,78700.01956-03-31,79300.01956-04-01,1956-04-02,79775.01956-04-03,1956-04-04,1956-04-05,1956-04-06,1956-04-07,1956-04-08,1956-04-09,1956-04-10,82402.01956-04-11,82811.01956-04-12,1956-04-13,1956-04-14,1956-04-15,1956-04-16,1956-04-17,1956-04-18,1956-04-19,86609.01956-04-20,1956-04-21,1956-04-22,1956-04-23,1956-04-24,1956-04-25,91214.01956-04-26,1956-04-27,1956-04-28,1956-04-29,1956-04-30,95429.01956-05-01,1956-05-02,1956-05-03,98095.01956-05-04,1956-05-05,1956-05-06,1956-05-07,99894.01956-05-08,1956-05-09,1956-05-10,100800.01956-05-11,100951.01956-05-12,1956-05-13,1956-05-14,100044.01956-05-15,99583.01956-05-16,1956-05-17,1956-05-18,1956-05-19,1956-05-20,1956-05-21,98842.01956-05-22,98992.01956-05-23,98992.01956-05-24,1956-05-25,1956-05-26,1956-05-27,1956-05-28,99292.01956-05-29,1956-05-30,1956-05-31,1956-06-01,1956-06-02,1956-06-03,1956-06-04,1956-06-05,99518.01956-06-06,99518.01956-06-07,1956-06-08,1956-06-09,1956-06-10,1956-06-11,99292.01956-06-12,1956-06-13,99217.01956-06-14,1956-06-15,1956-06-16,1956-06-17,1956-06-18,98468.01956-06-19,1956-06-20,1956-06-21,98244.01956-06-22,98095.01956-06-23,1956-06-24,1956-06-25,1956-06-26,1956-06-27,97574.01956-06-28,1956-06-29,97499.01956-06-30,1956-07-01,97053.01956-07-02,1956-07-03,1956-07-04,95135.01956-07-05,1956-07-06,94842.01956-07-07,1956-07-08,94695.01956-07-09,93819.01956-07-10,92584.01956-07-11,1956-07-12,90282.01956-07-13,89826.01956-07-14,1956-07-15,1956-07-16,88577.01956-07-17,1956-07-18,1956-07-19,85149.01956-07-20,1956-07-21,1956-07-22,1956-07-23,1956-07-24,81994.01956-07-25,80104.01956-07-26,79234.01956-07-27,78501.01956-07-28,77772.01956-07-29,1956-07-30,75407.01956-07-31,73982.01956-08-01,72570.01956-08-02,72060.01956-08-03,72060.01956-08-04,72188.01956-08-05,72124.01956-08-06,1956-08-07,1956-08-08,67548.01956-08-09,66688.01956-08-10,1956-08-11,1956-08-12,1956-08-13,1956-08-14,62531.01956-08-15,60537.01956-08-16,1956-08-17,1956-08-18,58921.01956-08-19,58692.01956-08-20,1956-08-21,1956-08-22,56595.01956-08-23,1956-08-24,1956-08-25,1956-08-26,1956-08-27,1956-08-28,53388.01956-08-29,51820.01956-08-30,1956-08-31,49177.01956-09-01,48606.01956-09-02,1956-09-03,1956-09-04,47116.01956-09-05,1956-09-06,45103.01956-09-07,1956-09-08,1956-09-09,1956-09-10,1956-09-11,41117.01956-09-12,40360.01956-09-13,1956-09-14,40219.01956-09-15,1956-09-16,1956-09-17,1956-09-18,36555.01956-09-19,35190.01956-09-20,33476.01956-09-21,31935.01956-09-22,30918.01956-09-23,30476.01956-09-24,1956-09-25,1956-09-26,1956-09-27,1956-09-28,1956-09-29,1956-09-30,1956-10-01,30757.01956-10-02,1956-10-03,1956-10-04,30838.01956-10-05,1956-10-06,1956-10-07,30838.01956-10-08,1956-10-09,30918.01956-10-10,31040.01956-10-11,1956-10-12,1956-10-13,1956-10-14,31202.01956-10-15,1956-10-16,1956-10-17,31445.01956-10-18,1956-10-19,1956-10-20,1956-10-21,1956-10-22,1956-10-23,32348.01956-10-24,1956-10-25,1956-10-26,1956-10-27,1956-10-28,1956-10-29,1956-10-30,33307.01956-10-31,33307.01956-11-01,1956-11-02,1956-11-03,1956-11-04,1956-11-05,1956-11-06,35277.01956-11-07,1956-11-08,36023.01956-11-09,1956-11-10,1956-11-11,1956-11-12,1956-11-13,1956-11-14,38407.01956-11-15,39378.01956-11-16,39750.01956-11-17,1956-11-18,1956-11-19,1956-11-20,41689.01956-11-21,1956-11-22,1956-11-23,1956-11-24,1956-11-25,1956-11-26,1956-11-27,1956-11-28,45302.01956-11-29,1956-11-30,45802.01956-12-01,1956-12-02,1956-12-03,46356.01956-12-04,1956-12-05,47116.01956-12-06,1956-12-07,1956-12-08,1956-12-09,1956-12-10,1956-12-11,49386.01956-12-12,50121.01956-12-13,1956-12-14,50596.01956-12-15,1956-12-16,1956-12-17,1956-12-18,52142.01956-12-19,1956-12-20,52952.01956-12-21,53224.01956-12-22,1956-12-23,1956-12-24,1956-12-25,1956-12-26,1956-12-27,1956-12-28,1956-12-29,1956-12-30,1956-12-31,56639.01957-01-01,1957-01-02,56988.01957-01-03,1957-01-04,57384.01957-01-05,1957-01-06,1957-01-07,58007.01957-01-08,58406.01957-01-09,1957-01-10,1957-01-11,1957-01-12,1957-01-13,1957-01-14,1957-01-15,61412.01957-01-16,1957-01-17,1957-01-18,1957-01-19,1957-01-20,1957-01-21,64681.01957-01-22,1957-01-23,65710.01957-01-24,1957-01-25,1957-01-26,1957-01-27,1957-01-28,1957-01-29,1957-01-30,1957-01-31,69598.01957-02-01,1957-02-02,1957-02-03,1957-02-04,1957-02-05,1957-02-06,72124.01957-02-07,1957-02-08,1957-02-09,1957-02-10,1957-02-11,74112.01957-02-12,1957-02-13,1957-02-14,75735.01957-02-15,77442.01957-02-16,1957-02-17,1957-02-18,1957-02-19,1957-02-20,78634.01957-02-21,1957-02-22,1957-02-23,1957-02-24,1957-02-25,1957-02-26,1957-02-27,1957-02-28,1957-03-01,83907.01957-03-02,1957-03-03,1957-03-04,85634.01957-03-05,1957-03-06,86679.01957-03-07,1957-03-08,1957-03-09,1957-03-10,1957-03-11,1957-03-12,1957-03-13,90927.01957-03-14,91502.01957-03-15,1957-03-16,1957-03-17,1957-03-18,1957-03-19,1957-03-20,94989.01957-03-21,1957-03-22,96313.01957-03-23,1957-03-24,1957-03-25,1957-03-26,1957-03-27,98842.01957-03-28,1957-03-29,1957-03-30,1957-03-31,1957-04-01,101407.01957-04-02,1957-04-03,1957-04-04,1957-04-05,1957-04-06,1957-04-07,1957-04-08,106174.01957-04-09,1957-04-10,1957-04-11,1957-04-12,1957-04-13,1957-04-14,1957-04-15,110423.01957-04-16,1957-04-17,111939.01957-04-18,1957-04-19,1957-04-20,1957-04-21,1957-04-22,1957-04-23,1957-04-24,115897.01957-04-25,1957-04-26,1957-04-27,1957-04-28,1957-04-29,1957-04-30,118877.01957-05-01,119177.01957-05-02,119839.01957-05-03,1957-05-04,1957-05-05,1957-05-06,1957-05-07,1957-05-08,123007.01957-05-09,1957-05-10,124353.01957-05-11,1957-05-12,1957-05-13,1957-05-14,125198.01957-05-15,1957-05-16,1957-05-17,1957-05-18,1957-05-19,1957-05-20,126558.01957-05-21,1957-05-22,1957-05-23,1957-05-24,1957-05-25,1957-05-26,1957-05-27,1957-05-28,1957-05-29,127241.01957-05-30,1957-05-31,127247.01957-06-01,1957-06-02,1957-06-03,1957-06-04,127584.01957-06-05,127755.01957-06-06,127927.01957-06-07,1957-06-08,1957-06-09,1957-06-10,1957-06-11,1957-06-12,132082.01957-06-13,1957-06-14,133134.01957-06-15,1957-06-16,1957-06-17,133837.01957-06-18,1957-06-19,133837.01957-06-20,1957-06-21,1957-06-22,1957-06-23,1957-06-24,134630.01957-06-25,1957-06-26,1957-06-27,1957-06-28,1957-06-29,1957-06-30,135603.01957-07-01,136225.01957-07-02,136670.01957-07-03,136760.01957-07-04,1957-07-05,1957-07-06,1957-07-07,1957-07-08,136670.01957-07-09,136760.01957-07-10,136760.01957-07-11,1957-07-12,1957-07-13,1957-07-14,1957-07-15,136314.01957-07-16,1957-07-17,135958.01957-07-18,1957-07-19,1957-07-20,1957-07-21,1957-07-22,134101.01957-07-23,1957-07-24,1957-07-25,1957-07-26,1957-07-27,1957-07-28,1957-07-29,1957-07-30,1957-07-31,129131.01957-08-01,128270.01957-08-02,1957-08-03,1957-08-04,1957-08-05,125877.01957-08-06,124860.01957-08-07,1957-08-08,1957-08-09,123175.01957-08-10,1957-08-11,122672.01957-08-12,1957-08-13,1957-08-14,1957-08-15,120669.01957-08-16,120171.01957-08-17,1957-08-18,119922.01957-08-19,118024.01957-08-20,1957-08-21,115327.01957-08-22,115083.01957-08-23,112982.01957-08-24,1957-08-25,1957-08-26,110423.01957-08-27,1957-08-28,1957-08-29,105707.01957-08-30,104468.01957-08-31,104168.01957-09-01,104160.01957-09-02,1957-09-03,1957-09-04,102015.01957-09-05,1957-09-06,100044.01957-09-07,1957-09-08,1957-09-09,1957-09-10,97574.01957-09-11,96313.01957-09-12,95573.01957-09-13,1957-09-14,1957-09-15,1957-09-16,1957-09-17,93237.01957-09-18,1957-09-19,1957-09-20,92512.01957-09-21,1957-09-22,1957-09-23,91718.01957-09-24,1957-09-25,1957-09-26,87379.01957-09-27,86121.01957-09-28,1957-09-29,1957-09-30,84803.01957-10-01,84251.01957-10-02,1957-10-03,83152.01957-10-04,1957-10-05,1957-10-06,1957-10-07,1957-10-08,1957-10-09,82130.01957-10-10,1957-10-11,81723.01957-10-12,1957-10-13,1957-10-14,1957-10-15,1957-10-16,78036.01957-10-17,1957-10-18,1957-10-19,1957-10-20,1957-10-21,76989.01957-10-22,1957-10-23,1957-10-24,77046.01957-10-25,77178.01957-10-26,1957-10-27,1957-10-28,1957-10-29,1957-10-30,77442.01957-10-31,77442.01957-11-01,77442.01957-11-02,77508.01957-11-03,1957-11-04,79167.01957-11-05,1957-11-06,80507.01957-11-07,1957-11-08,1957-11-09,1957-11-10,1957-11-11,1957-11-12,1957-11-13,1957-11-14,83495.01957-11-15,1957-11-16,1957-11-17,1957-11-18,1957-11-19,1957-11-20,1957-11-21,1957-11-22,83436.01957-11-23,1957-11-24,1957-11-25,1957-11-26,1957-11-27,84320.01957-11-28,1957-11-29,84872.01957-11-30,85426.01957-12-01,1957-12-02,1957-12-03,1957-12-04,86609.01957-12-05,1957-12-06,1957-12-07,87098.01957-12-08,1957-12-09,1957-12-10,88365.01957-12-11,1957-12-12,1957-12-13,89215.01957-12-14,1957-12-15,1957-12-16,1957-12-17,90487.01957-12-18,1957-12-19,1957-12-20,91430.01957-12-21,1957-12-22,1957-12-23,1957-12-24,1957-12-25,1957-12-26,1957-12-27,93527.01957-12-28,1957-12-29,1957-12-30,94330.01957-12-31,94403.01958-01-01,1958-01-02,95429.01958-01-03,95796.01958-01-04,1958-01-05,1958-01-06,1958-01-07,1958-01-08,1958-01-09,1958-01-10,98618.01958-01-11,1958-01-12,1958-01-13,99818.01958-01-14,1958-01-15,1958-01-16,100649.01958-01-17,1958-01-18,1958-01-19,1958-01-20,1958-01-21,102473.01958-01-22,1958-01-23,104006.01958-01-24,1958-01-25,1958-01-26,1958-01-27,1958-01-28,105785.01958-01-29,1958-01-30,1958-01-31,106954.01958-02-01,1958-02-02,1958-02-03,107423.01958-02-04,1958-02-05,107894.01958-02-06,1958-02-07,108444.01958-02-08,1958-02-09,1958-02-10,1958-02-11,109312.01958-02-12,1958-02-13,1958-02-14,109346.01958-02-15,1958-02-16,1958-02-17,110821.01958-02-18,1958-02-19,1958-02-20,1958-02-21,111699.01958-02-22,1958-02-23,1958-02-24,1958-02-25,112500.01958-02-26,1958-02-27,1958-02-28,113304.01958-03-01,1958-03-02,1958-03-03,1958-03-04,114759.01958-03-05,1958-03-06,1958-03-07,116304.01958-03-08,1958-03-09,1958-03-10,1958-03-11,1958-03-12,1958-03-13,1958-03-14,120171.01958-03-15,1958-03-16,1958-03-17,1958-03-18,122086.01958-03-19,1958-03-20,1958-03-21,123259.01958-03-22,1958-03-23,1958-03-24,1958-03-25,125029.01958-03-26,1958-03-27,1958-03-28,126217.01958-03-29,1958-03-30,1958-03-31,128700.01958-04-01,1958-04-02,1958-04-03,130689.01958-04-04,131291.01958-04-05,1958-04-06,1958-04-07,133485.01958-04-08,134101.01958-04-09,1958-04-10,135426.01958-04-11,1958-04-12,1958-04-13,1958-04-14,1958-04-15,137921.01958-04-16,1958-04-17,138639.01958-04-18,139089.01958-04-19,1958-04-20,1958-04-21,1958-04-22,139900.01958-04-23,1958-04-24,1958-04-25,140896.01958-04-26,1958-04-27,1958-04-28,1958-04-29,1958-04-30,141531.01958-05-01,1958-05-02,141895.01958-05-03,1958-05-04,1958-05-05,142077.01958-05-06,1958-05-07,142351.01958-05-08,142807.01958-05-09,143540.01958-05-10,143999.01958-05-11,144459.01958-05-12,1958-05-13,144643.01958-05-14,1958-05-15,145012.01958-05-16,145659.01958-05-17,1958-05-18,1958-05-19,1958-05-20,146493.01958-05-21,1958-05-22,1958-05-23,146679.01958-05-24,1958-05-25,1958-05-26,1958-05-27,146679.01958-05-28,146679.01958-05-29,146679.01958-05-30,1958-05-31,1958-06-01,146586.01958-06-02,1958-06-03,146493.01958-06-04,1958-06-05,1958-06-06,146493.01958-06-07,1958-06-08,1958-06-09,1958-06-10,146308.01958-06-11,1958-06-12,1958-06-13,145566.01958-06-14,1958-06-15,1958-06-16,1958-06-17,1958-06-18,1958-06-19,1958-06-20,141531.01958-06-21,1958-06-22,1958-06-23,140443.01958-06-24,1958-06-25,139540.01958-06-26,1958-06-27,138819.01958-06-28,1958-06-29,139269.01958-06-30,138999.01958-07-01,138918.01958-07-02,1958-07-03,138280.01958-07-04,1958-07-05,1958-07-06,1958-07-07,135958.01958-07-08,1958-07-09,132783.01958-07-10,131559.01958-07-11,130342.01958-07-12,1958-07-13,128476.01958-07-14,1958-07-15,125707.01958-07-16,124691.01958-07-17,1958-07-18,121501.01958-07-19,1958-07-20,1958-07-21,1958-07-22,116386.01958-07-23,114678.01958-07-24,1958-07-25,111859.01958-07-26,110980.01958-07-27,1958-07-28,1958-07-29,107267.01958-07-30,105397.01958-07-31,104006.01958-08-01,102931.01958-08-02,102167.01958-08-03,1958-08-04,99292.01958-08-05,97351.01958-08-06,95282.01958-08-07,1958-08-08,92223.01958-08-09,1958-08-10,1958-08-11,1958-08-12,86052.01958-08-13,82334.01958-08-14,1958-08-15,78568.01958-08-16,1958-08-17,76783.01958-08-18,1958-08-19,71615.01958-08-20,69223.01958-08-21,67240.01958-08-22,1958-08-23,64200.01958-08-24,63362.01958-08-25,62176.01958-08-26,1958-08-27,58463.01958-08-28,57667.01958-08-29,1958-08-30,1958-08-31,56707.01958-09-01,56427.01958-09-02,55534.01958-09-03,54317.01958-09-04,1958-09-05,1958-09-06,52358.01958-09-07,52035.01958-09-08,51340.01958-09-09,1958-09-10,48917.01958-09-11,48090.01958-09-12,47320.01958-09-13,1958-09-14,1958-09-15,46254.01958-09-16,44607.01958-09-17,1958-09-18,42505.01958-09-19,41212.01958-09-20,40596.01958-09-21,40125.01958-09-22,1958-09-23,37316.01958-09-24,35714.01958-09-25,34800.01958-09-26,1958-09-27,33645.01958-09-28,1958-09-29,32223.01958-09-30,30516.01958-10-01,30118.01958-10-02,1958-10-03,29407.01958-10-04,1958-10-05,1958-10-06,28551.01958-10-07,28628.01958-10-08,28628.01958-10-09,1958-10-10,29016.01958-10-11,1958-10-12,1958-10-13,29329.01958-10-14,1958-10-15,29486.01958-10-16,1958-10-17,1958-10-18,1958-10-19,1958-10-20,29959.01958-10-21,29959.01958-10-22,30118.01958-10-23,1958-10-24,1958-10-25,28899.01958-10-26,1958-10-27,29094.01958-10-28,1958-10-29,29250.01958-10-30,1958-10-31,29486.01958-11-01,1958-11-02,1958-11-03,1958-11-04,30918.01958-11-05,1958-11-06,1958-11-07,1958-11-08,1958-11-09,1958-11-10,1958-11-11,1958-11-12,35364.01958-11-13,1958-11-14,1958-11-15,1958-11-16,1958-11-17,1958-11-18,1958-11-19,39704.01958-11-20,1958-11-21,1958-11-22,1958-11-23,1958-11-24,1958-11-25,1958-11-26,43232.01958-11-27,1958-11-28,44458.01958-11-29,1958-11-30,45402.01958-12-01,1958-12-02,1958-12-03,46811.01958-12-04,1958-12-05,48554.01958-12-06,1958-12-07,1958-12-08,1958-12-09,1958-12-10,52196.01958-12-11,1958-12-12,1958-12-13,1958-12-14,1958-12-15,1958-12-16,1958-12-17,56483.01958-12-18,1958-12-19,57837.01958-12-20,1958-12-21,1958-12-22,1958-12-23,60130.01958-12-24,60769.01958-12-25,1958-12-26,1958-12-27,1958-12-28,1958-12-29,1958-12-30,1958-12-31,65104.01959-01-01,1959-01-02,67178.01959-01-03,1959-01-04,1959-01-05,1959-01-06,1959-01-07,72124.01959-01-08,1959-01-09,1959-01-10,1959-01-11,1959-01-12,1959-01-13,1959-01-14,1959-01-15,80365.01959-01-16,1959-01-17,1959-01-18,1959-01-19,81114.01959-01-20,1959-01-21,81994.01959-01-22,1959-01-23,1959-01-24,1959-01-25,1959-01-26,84320.01959-01-27,84527.01959-01-28,84803.01959-01-29,1959-01-30,85496.01959-01-31,85982.01959-02-01,1959-02-02,86399.01959-02-03,1959-02-04,87309.01959-02-05,1959-02-06,1959-02-07,1959-02-08,1959-02-09,1959-02-10,1959-02-11,89712.01959-02-12,1959-02-13,1959-02-14,1959-02-15,1959-02-16,1959-02-17,1959-02-18,91358.01959-02-19,1959-02-20,1959-02-21,1959-02-22,1959-02-23,1959-02-24,1959-02-25,92657.01959-02-26,1959-02-27,92946.01959-02-28,93092.01959-03-01,1959-03-02,93527.01959-03-03,1959-03-04,94768.01959-03-05,1959-03-06,1959-03-07,1959-03-08,1959-03-09,1959-03-10,1959-03-11,97648.01959-03-12,1959-03-13,1959-03-14,1959-03-15,1959-03-16,1959-03-17,1959-03-18,1959-03-19,98020.01959-03-20,1959-03-21,1959-03-22,1959-03-23,1959-03-24,1959-03-25,101939.01959-03-26,1959-03-27,1959-03-28,1959-03-29,1959-03-30,1959-03-31,105397.01959-04-01,1959-04-02,106330.01959-04-03,1959-04-04,1959-04-05,1959-04-06,1959-04-07,1959-04-08,108996.01959-04-09,1959-04-10,1959-04-11,1959-04-12,1959-04-13,1959-04-14,1959-04-15,112179.01959-04-16,1959-04-17,114030.01959-04-18,1959-04-19,1959-04-20,1959-04-21,118353.01959-04-22,1959-04-23,1959-04-24,121001.01959-04-25,1959-04-26,1959-04-27,1959-04-28,1959-04-29,125029.01959-04-30,125792.01959-05-01,126132.01959-05-02,1959-05-03,1959-05-04,1959-05-05,1959-05-06,130342.01959-05-07,1959-05-08,1959-05-09,1959-05-10,1959-05-11,1959-05-12,1959-05-13,136670.01959-05-14,1959-05-15,1959-05-16,137027.01959-05-17,1959-05-18,1959-05-19,1959-05-20,137206.01959-05-21,137206.01959-05-22,137563.01959-05-23,1959-05-24,1959-05-25,1959-05-26,1959-05-27,138101.01959-05-28,1959-05-29,1959-05-30,1959-05-31,138460.01959-06-01,138460.01959-06-02,1959-06-03,138460.01959-06-04,1959-06-05,1959-06-06,1959-06-07,1959-06-08,1959-06-09,138550.01959-06-10,1959-06-11,1959-06-12,138729.01959-06-13,1959-06-14,1959-06-15,136670.01959-06-16,136403.01959-06-17,136403.01959-06-18,1959-06-19,1959-06-20,1959-06-21,1959-06-22,1959-06-23,136492.01959-06-24,136403.01959-06-25,135781.01959-06-26,1959-06-27,1959-06-28,134189.01959-06-29,131210.01959-06-30,131733.01959-07-01,131036.01959-07-02,129822.01959-07-03,128958.01959-07-04,127070.01959-07-05,1959-07-06,125877.01959-07-07,1959-07-08,124860.01959-07-09,1959-07-10,1959-07-11,123175.01959-07-12,1959-07-13,122002.01959-07-14,121001.01959-07-15,120005.01959-07-16,1959-07-17,1959-07-18,1959-07-19,117531.01959-07-20,1959-07-21,1959-07-22,114354.01959-07-23,1959-07-24,1959-07-25,112179.01959-07-26,111699.01959-07-27,1959-07-28,1959-07-29,107580.01959-07-30,106174.01959-07-31,105087.01959-08-01,104237.01959-08-02,103698.01959-08-03,1959-08-04,99894.01959-08-05,97946.01959-08-06,1959-08-07,94695.01959-08-08,1959-08-09,93527.01959-08-10,92078.01959-08-11,1959-08-12,87081.01959-08-13,86260.01959-08-14,1959-08-15,1959-08-16,83632.01959-08-17,1959-08-18,1959-08-19,77442.01959-08-20,1959-08-21,74370.01959-08-22,1959-08-23,72698.01959-08-24,1959-08-25,1959-08-26,66994.01959-08-27,1959-08-28,1959-08-29,1959-08-30,63541.01959-08-31,62649.01959-09-01,1959-09-02,60537.01959-09-03,1959-09-04,1959-09-05,1959-09-06,1959-09-07,1959-09-08,1959-09-09,56988.01959-09-10,1959-09-11,1959-09-12,55979.01959-09-13,54758.01959-09-14,1959-09-15,53901.01959-09-16,53551.01959-09-17,1959-09-18,1959-09-19,1959-09-20,1959-09-21,1959-09-22,1959-09-23,50332.01959-09-24,49911.01959-09-25,1959-09-26,50649.01959-09-27,1959-09-28,51179.01959-09-29,1959-09-30,51499.01959-10-01,51506.01959-10-02,1959-10-03,1959-10-04,52466.01959-10-05,52682.01959-10-06,1959-10-07,52790.01959-10-08,1959-10-09,1959-10-10,1959-10-11,1959-10-12,53551.01959-10-13,1959-10-14,53987.01959-10-15,1959-10-16,1959-10-17,1959-10-18,55478.01959-10-19,1959-10-20,1959-10-21,55868.01959-10-22,1959-10-23,1959-10-24,1959-10-25,1959-10-26,55868.01959-10-27,1959-10-28,56091.01959-10-29,1959-10-30,1959-10-31,56315.01959-11-01,1959-11-02,1959-11-03,1959-11-04,56876.01959-11-05,1959-11-06,57553.01959-11-07,1959-11-08,1959-11-09,1959-11-10,58406.01959-11-11,1959-11-12,1959-11-13,59150.01959-11-14,1959-11-15,1959-11-16,60304.01959-11-17,60886.01959-11-18,1959-11-19,62294.01959-11-20,62649.01959-11-21,1959-11-22,1959-11-23,63900.01959-11-24,1959-11-25,64923.01959-11-26,1959-11-27,65650.01959-11-28,1959-11-29,1959-11-30,66994.01959-12-01,1959-12-02,67918.01959-12-03,1959-12-04,68475.01959-12-05,1959-12-06,1959-12-07,69098.01959-12-08,1959-12-09,69974.01959-12-10,1959-12-11,70603.01959-12-12,1959-12-13,1959-12-14,71361.01959-12-15,1959-12-16,72124.01959-12-17,1959-12-18,72634.01959-12-19,1959-12-20,1959-12-21,1959-12-22,1959-12-23,74694.01959-12-24,1959-12-25,1959-12-26,1959-12-27,1959-12-28,76389.01959-12-29,1959-12-30,77442.01959-12-31,77970.01960-01-01,1960-01-02,1960-01-03,1960-01-04,79755.01960-01-05,1960-01-06,80911.01960-01-07,1960-01-08,81994.01960-01-09,1960-01-10,1960-01-11,83221.01960-01-12,1960-01-13,84182.01960-01-14,1960-01-15,85426.01960-01-16,1960-01-17,1960-01-18,86888.01960-01-19,1960-01-20,88083.01960-01-21,1960-01-22,89114.01960-01-23,1960-01-24,1960-01-25,90354.01960-01-26,1960-01-27,91358.01960-01-28,1960-01-29,92150.01960-01-30,1960-01-31,92946.01960-02-01,93310.01960-02-02,1960-02-03,94403.01960-02-04,1960-02-05,95282.01960-02-06,1960-02-07,1960-02-08,96313.01960-02-09,1960-02-10,97499.01960-02-11,98170.01960-02-12,1960-02-13,1960-02-14,1960-02-15,99743.01960-02-16,1960-02-17,100649.01960-02-18,1960-02-19,101939.01960-02-20,1960-02-21,1960-02-22,1960-02-23,1960-02-24,103545.01960-02-25,1960-02-26,105010.01960-02-27,1960-02-28,1960-02-29,106252.01960-03-01,107110.01960-03-02,107580.01960-03-03,1960-03-04,108523.01960-03-05,1960-03-06,1960-03-07,109550.01960-03-08,1960-03-09,110582.01960-03-10,1960-03-11,111379.01960-03-12,1960-03-13,1960-03-14,112019.01960-03-15,1960-03-16,113143.01960-03-17,1960-03-18,113707.01960-03-19,1960-03-20,1960-03-21,114435.01960-03-22,1960-03-23,115164.01960-03-24,1960-03-25,115897.01960-03-26,1960-03-27,1960-03-28,116223.01960-03-29,1960-03-30,117367.01960-03-31,117695.01960-04-01,118024.01960-04-02,1960-04-03,1960-04-04,1960-04-05,1960-04-06,120336.01960-04-07,1960-04-08,121334.01960-04-09,1960-04-10,1960-04-11,122002.01960-04-12,1960-04-13,123175.01960-04-14,1960-04-15,124691.01960-04-16,1960-04-17,1960-04-18,125707.01960-04-19,1960-04-20,125707.01960-04-21,1960-04-22,125622.01960-04-23,1960-04-24,1960-04-25,1960-04-26,1960-04-27,125707.01960-04-28,126047.01960-04-29,1960-04-30,127412.01960-05-01,1960-05-02,1960-05-03,1960-05-04,129476.01960-05-05,1960-05-06,131472.01960-05-07,1960-05-08,1960-05-09,1960-05-10,134189.01960-05-11,134895.01960-05-12,1960-05-13,135870.01960-05-14,1960-05-15,1960-05-16,136136.01960-05-17,136403.01960-05-18,136849.01960-05-19,1960-05-20,1960-05-21,137652.01960-05-22,1960-05-23,137921.01960-05-24,1960-05-25,138460.01960-05-26,1960-05-27,139540.01960-05-28,1960-05-29,1960-05-30,1960-05-31,140262.01960-06-01,140715.01960-06-02,1960-06-03,141077.01960-06-04,1960-06-05,141440.01960-06-06,141077.01960-06-07,1960-06-08,141168.01960-06-09,1960-06-10,141168.01960-06-11,1960-06-12,141440.01960-06-13,1960-06-14,1960-06-15,141259.01960-06-16,1960-06-17,141259.01960-06-18,1960-06-19,141622.01960-06-20,141531.01960-06-21,1960-06-22,141622.01960-06-23,141259.01960-06-24,141168.01960-06-25,1960-06-26,1960-06-27,140805.01960-06-28,140534.01960-06-29,139990.01960-06-30,139359.01960-07-01,138999.01960-07-02,1960-07-03,1960-07-04,1960-07-05,136938.01960-07-06,136403.01960-07-07,1960-07-08,135426.01960-07-09,134895.01960-07-10,1960-07-11,134895.01960-07-12,1960-07-13,134542.01960-07-14,1960-07-15,134278.01960-07-16,134013.01960-07-17,134013.01960-07-18,133309.01960-07-19,1960-07-20,131210.01960-07-21,130515.01960-07-22,128872.01960-07-23,127927.01960-07-24,1960-07-25,1960-07-26,1960-07-27,1960-07-28,123343.01960-07-29,122420.01960-07-30,122169.01960-07-31,121919.01960-08-01,120503.01960-08-02,118847.01960-08-03,1960-08-04,1960-08-05,114921.01960-08-06,1960-08-07,113868.01960-08-08,1960-08-09,109708.01960-08-10,1960-08-11,106330.01960-08-12,104777.01960-08-13,1960-08-14,103391.01960-08-15,101255.01960-08-16,1960-08-17,96165.01960-08-18,1960-08-19,92657.01960-08-20,1960-08-21,91358.01960-08-22,89286.01960-08-23,86679.01960-08-24,1960-08-25,83221.01960-08-26,81452.01960-08-27,81181.01960-08-28,1960-08-29,79100.01960-08-30,1960-08-31,75083.01960-09-01,73532.01960-09-02,73275.01960-09-03,1960-09-04,1960-09-05,72890.01960-09-06,71298.01960-09-07,69912.01960-09-08,1960-09-09,67056.01960-09-10,66504.01960-09-11,66015.01960-09-12,64742.01960-09-13,63184.01960-09-14,1960-09-15,60769.01960-09-16,60420.01960-09-17,1960-09-18,60886.01960-09-19,60246.01960-09-20,1960-09-21,58921.01960-09-22,58463.01960-09-23,1960-09-24,58520.01960-09-25,1960-09-26,57667.01960-09-27,1960-09-28,1960-09-29,1960-09-30,58749.01960-10-01,59208.01960-10-02,1960-10-03,59390.01960-10-04,1960-10-05,59552.01960-10-06,1960-10-07,1960-10-08,1960-10-09,1960-10-10,1960-10-11,1960-10-12,60304.01960-10-13,60478.01960-10-14,60886.01960-10-15,61236.01960-10-16,61471.01960-10-17,1960-10-18,1960-10-19,62353.01960-10-20,62827.01960-10-21,1960-10-22,1960-10-23,1960-10-24,63481.01960-10-25,1960-10-26,1960-10-27,63720.01960-10-28,1960-10-29,1960-10-30,1960-10-31,64200.01960-11-01,1960-11-02,65346.01960-11-03,1960-11-04,66259.01960-11-05,1960-11-06,1960-11-07,67363.01960-11-08,1960-11-09,68351.01960-11-10,1960-11-11,1960-11-12,1960-11-13,1960-11-14,70477.01960-11-15,1960-11-16,1960-11-17,1960-11-18,1960-11-19,1960-11-20,1960-11-21,71361.01960-11-22,1960-11-23,1960-11-24,1960-11-25,72124.01960-11-26,1960-11-27,1960-11-28,73018.01960-11-29,1960-11-30,74176.01960-12-01,1960-12-02,75148.01960-12-03,1960-12-04,1960-12-05,1960-12-06,1960-12-07,1960-12-08,1960-12-09,1960-12-10,1960-12-11,1960-12-12,1960-12-13,1960-12-14,1960-12-15,1960-12-16,1960-12-17,1960-12-18,1960-12-19,1960-12-20,1960-12-21,1960-12-22,1960-12-23,1960-12-24,1960-12-25,1960-12-26,1960-12-27,1960-12-28,1960-12-29,1960-12-30,1960-12-31,1961-01-01,1961-01-02,1961-01-03,87309.01961-01-04,1961-01-05,1961-01-06,88056.01961-01-07,1961-01-08,1961-01-09,89641.01961-01-10,1961-01-11,90211.01961-01-12,1961-01-13,90998.01961-01-14,1961-01-15,1961-01-16,91934.01961-01-17,1961-01-18,92802.01961-01-19,1961-01-20,93527.01961-01-21,1961-01-22,1961-01-23,94330.01961-01-24,1961-01-25,1961-01-26,1961-01-27,96018.01961-01-28,1961-01-29,1961-01-30,96979.01961-01-31,97425.01961-02-01,97797.01961-02-02,1961-02-03,98543.01961-02-04,1961-02-05,1961-02-06,99367.01961-02-07,1961-02-08,100120.01961-02-09,1961-02-10,100800.01961-02-11,1961-02-12,1961-02-13,101559.01961-02-14,1961-02-15,102473.01961-02-16,1961-02-17,102931.01961-02-18,1961-02-19,1961-02-20,103852.01961-02-21,1961-02-22,1961-02-23,1961-02-24,105474.01961-02-25,1961-02-26,1961-02-27,106720.01961-02-28,107032.01961-03-01,1961-03-02,1961-03-03,108366.01961-03-04,1961-03-05,1961-03-06,109471.01961-03-07,1961-03-08,110105.01961-03-09,1961-03-10,110901.01961-03-11,1961-03-12,1961-03-13,112179.01961-03-14,1961-03-15,113465.01961-03-16,1961-03-17,114759.01961-03-18,1961-03-19,1961-03-20,116712.01961-03-21,1961-03-22,117449.01961-03-23,1961-03-24,118106.01961-03-25,1961-03-26,1961-03-27,119012.01961-03-28,1961-03-29,1961-03-30,119756.01961-03-31,120420.01961-04-01,1961-04-02,1961-04-03,120669.01961-04-04,1961-04-05,121501.01961-04-06,1961-04-07,122420.01961-04-08,1961-04-09,1961-04-10,122756.01961-04-11,1961-04-12,123343.01961-04-13,1961-04-14,124185.01961-04-15,1961-04-16,1961-04-17,124860.01961-04-18,1961-04-19,125707.01961-04-20,1961-04-21,126217.01961-04-22,1961-04-23,126217.01961-04-24,1961-04-25,126388.01961-04-26,126899.01961-04-27,1961-04-28,127412.01961-04-29,1961-04-30,127755.01961-05-01,127755.01961-05-02,1961-05-03,128614.01961-05-04,1961-05-05,129476.01961-05-06,1961-05-07,1961-05-08,1961-05-09,1961-05-10,131559.01961-05-11,1961-05-12,133485.01961-05-13,1961-05-14,1961-05-15,135603.01961-05-16,1961-05-17,136670.01961-05-18,1961-05-19,137921.01961-05-20,1961-05-21,1961-05-22,139359.01961-05-23,140352.01961-05-24,1961-05-25,1961-05-26,140624.01961-05-27,1961-05-28,1961-05-29,141168.01961-05-30,141804.01961-05-31,142168.01961-06-01,1961-06-02,144275.01961-06-03,1961-06-04,1961-06-05,147051.01961-06-06,148078.01961-06-07,1961-06-08,1961-06-09,148358.01961-06-10,1961-06-11,1961-06-12,148640.01961-06-13,1961-06-14,148733.01961-06-15,148921.01961-06-16,1961-06-17,1961-06-18,1961-06-19,1961-06-20,149202.01961-06-21,1961-06-22,149296.01961-06-23,149390.01961-06-24,1961-06-25,149390.01961-06-26,149296.01961-06-27,149296.01961-06-28,1961-06-29,149296.01961-06-30,149296.01961-07-01,1961-07-02,1961-07-03,149296.01961-07-04,1961-07-05,148827.01961-07-06,1961-07-07,148265.01961-07-08,1961-07-09,1961-07-10,146958.01961-07-11,147144.01961-07-12,147144.01961-07-13,1961-07-14,147051.01961-07-15,146865.01961-07-16,146493.01961-07-17,146030.01961-07-18,145752.01961-07-19,144920.01961-07-20,1961-07-21,144091.01961-07-22,1961-07-23,1961-07-24,142077.01961-07-25,1961-07-26,140805.01961-07-27,140534.01961-07-28,1961-07-29,1961-07-30,1961-07-31,137563.01961-08-01,1961-08-02,136670.01961-08-03,136492.01961-08-04,1961-08-05,1961-08-06,1961-08-07,135249.01961-08-08,134542.01961-08-09,133661.01961-08-10,1961-08-11,1961-08-12,132607.01961-08-13,131908.01961-08-14,1961-08-15,129476.01961-08-16,127927.01961-08-17,1961-08-18,126388.01961-08-19,1961-08-20,125707.01961-08-21,124353.01961-08-22,1961-08-23,121835.01961-08-24,120503.01961-08-25,119508.01961-08-26,1961-08-27,1961-08-28,116794.01961-08-29,115246.01961-08-30,1961-08-31,114111.01961-09-01,113626.01961-09-02,1961-09-03,1961-09-04,111619.01961-09-05,110184.01961-09-06,1961-09-07,108681.01961-09-08,108602.01961-09-09,108523.01961-09-10,108287.01961-09-11,107267.01961-09-12,106876.01961-09-13,105863.01961-09-14,105087.01961-09-15,104777.01961-09-16,1961-09-17,104314.01961-09-18,103775.01961-09-19,102854.01961-09-20,1961-09-21,101787.01961-09-22,1961-09-23,101407.01961-09-24,1961-09-25,1961-09-26,100800.01961-09-27,100800.01961-09-28,1961-09-29,101255.01961-09-30,101407.01961-10-01,1961-10-02,101559.01961-10-03,1961-10-04,101939.01961-10-05,1961-10-06,101863.01961-10-07,1961-10-08,1961-10-09,1961-10-10,102396.01961-10-11,102549.01961-10-12,102931.01961-10-13,1961-10-14,1961-10-15,1961-10-16,103084.01961-10-17,1961-10-18,103328.01961-10-19,1961-10-20,103328.01961-10-21,1961-10-22,1961-10-23,1961-10-24,103468.01961-10-25,1961-10-26,1961-10-27,103852.01961-10-28,1961-10-29,1961-10-30,104160.01961-10-31,104237.01961-11-01,104237.01961-11-02,1961-11-03,104391.01961-11-04,1961-11-05,1961-11-06,1961-11-07,104777.01961-11-08,1961-11-09,105320.01961-11-10,1961-11-11,1961-11-12,1961-11-13,105630.01961-11-14,1961-11-15,1961-11-16,105785.01961-11-17,1961-11-18,1961-11-19,1961-11-20,106876.01961-11-21,107032.01961-11-22,107423.01961-11-23,1961-11-24,1961-11-25,1961-11-26,1961-11-27,107815.01961-11-28,1961-11-29,108681.01961-11-30,109667.01961-12-01,110026.01961-12-02,1961-12-03,1961-12-04,110980.01961-12-05,1961-12-06,112099.01961-12-07,1961-12-08,113046.01961-12-09,1961-12-10,1961-12-11,114192.01961-12-12,1961-12-13,115164.01961-12-14,1961-12-15,115816.01961-12-16,1961-12-17,1961-12-18,116630.01961-12-19,1961-12-20,117449.01961-12-21,1961-12-22,118106.01961-12-23,1961-12-24,1961-12-25,1961-12-26,118600.01961-12-27,1961-12-28,1961-12-29,118930.01961-12-30,1961-12-31,119240.01962-01-01,1962-01-02,119508.01962-01-03,1962-01-04,1962-01-05,120336.01962-01-06,1962-01-07,1962-01-08,1962-01-09,121668.01962-01-10,1962-01-11,1962-01-12,123175.01962-01-13,1962-01-14,1962-01-15,124353.01962-01-16,1962-01-17,125368.01962-01-18,1962-01-19,125877.01962-01-20,1962-01-21,1962-01-22,127241.01962-01-23,1962-01-24,128270.01962-01-25,1962-01-26,128958.01962-01-27,1962-01-28,1962-01-29,129649.01962-01-30,1962-01-31,129995.01962-02-01,130168.01962-02-02,1962-02-03,1962-02-04,1962-02-05,130515.01962-02-06,1962-02-07,131291.01962-02-08,1962-02-09,131733.01962-02-10,1962-02-11,1962-02-12,1962-02-13,1962-02-14,132257.01962-02-15,1962-02-16,133046.01962-02-17,1962-02-18,1962-02-19,133397.01962-02-20,1962-02-21,133749.01962-02-22,1962-02-23,134807.01962-02-24,1962-02-25,1962-02-26,136136.01962-02-27,1962-02-28,137295.01962-03-01,1962-03-02,138101.01962-03-03,1962-03-04,1962-03-05,1962-03-06,139179.01962-03-07,139540.01962-03-08,1962-03-09,140262.01962-03-10,1962-03-11,1962-03-12,140624.01962-03-13,1962-03-14,141259.01962-03-15,1962-03-16,141804.01962-03-17,1962-03-18,1962-03-19,142168.01962-03-20,1962-03-21,142351.01962-03-22,1962-03-23,142534.01962-03-24,1962-03-25,1962-03-26,142807.01962-03-27,1962-03-28,143082.01962-03-29,1962-03-30,143357.01962-03-31,143448.01962-04-01,1962-04-02,143632.01962-04-03,1962-04-04,143734.01962-04-05,1962-04-06,143815.01962-04-07,1962-04-08,1962-04-09,143907.01962-04-10,1962-04-11,144367.01962-04-12,1962-04-13,144828.01962-04-14,1962-04-15,1962-04-16,145012.01962-04-17,1962-04-18,1962-04-19,1962-04-20,145104.01962-04-21,1962-04-22,1962-04-23,1962-04-24,145104.01962-04-25,145104.01962-04-26,145197.01962-04-27,145382.01962-04-28,1962-04-29,1962-04-30,145659.01962-05-01,145566.01962-05-02,1962-05-03,1962-05-04,145566.01962-05-05,1962-05-06,1962-05-07,145659.01962-05-08,1962-05-09,145659.01962-05-10,1962-05-11,1962-05-12,145659.01962-05-13,1962-05-14,1962-05-15,145012.01962-05-16,144551.01962-05-17,144275.01962-05-18,1962-05-19,1962-05-20,142534.01962-05-21,142168.01962-05-22,141713.01962-05-23,1962-05-24,1962-05-25,1962-05-26,141168.01962-05-27,1962-05-28,141168.01962-05-29,141350.01962-05-30,141622.01962-05-31,142168.01962-06-01,1962-06-02,142898.01962-06-03,143540.01962-06-04,1962-06-05,1962-06-06,144091.01962-06-07,144275.01962-06-08,1962-06-09,1962-06-10,1962-06-11,145197.01962-06-12,1962-06-13,145659.01962-06-14,1962-06-15,145937.01962-06-16,1962-06-17,1962-06-18,146308.01962-06-19,1962-06-20,146772.01962-06-21,1962-06-22,1962-06-23,1962-06-24,146865.01962-06-25,147051.01962-06-26,1962-06-27,147610.01962-06-28,148358.01962-06-29,148921.01962-06-30,149015.01962-07-01,149108.01962-07-02,149015.01962-07-03,148921.01962-07-04,148827.01962-07-05,148921.01962-07-06,148733.01962-07-07,148546.01962-07-08,148358.01962-07-09,148171.01962-07-10,147984.01962-07-11,147424.01962-07-12,147051.01962-07-13,145752.01962-07-14,145474.01962-07-15,1962-07-16,1962-07-17,142442.01962-07-18,141259.01962-07-19,138999.01962-07-20,137742.01962-07-21,1962-07-22,132783.01962-07-23,130168.01962-07-24,1962-07-25,127241.01962-07-26,124522.01962-07-27,124016.01962-07-28,1962-07-29,119673.01962-07-30,118024.01962-07-31,115490.01962-08-01,115408.01962-08-02,114435.01962-08-03,1962-08-04,113143.01962-08-05,113224.01962-08-06,112019.01962-08-07,111699.01962-08-08,111060.01962-08-09,110423.01962-08-10,109629.01962-08-11,1962-08-12,109223.01962-08-13,107423.01962-08-14,1962-08-15,104160.01962-08-16,102778.01962-08-17,101559.01962-08-18,99442.01962-08-19,1962-08-20,98543.01962-08-21,1962-08-22,94549.01962-08-23,92946.01962-08-24,90568.01962-08-25,1962-08-26,89073.01962-08-27,86748.01962-08-28,1962-08-29,83700.01962-08-30,1962-08-31,81858.01962-09-01,1962-09-02,1962-09-03,1962-09-04,78236.01962-09-05,77244.01962-09-06,1962-09-07,74305.01962-09-08,73854.01962-09-09,1962-09-10,73403.01962-09-11,72862.01962-09-12,71869.01962-09-13,71235.01962-09-14,1962-09-15,1962-09-16,69974.01962-09-17,68103.01962-09-18,66504.01962-09-19,65407.01962-09-20,63720.01962-09-21,63660.01962-09-22,62531.01962-09-23,61882.01962-09-24,61354.01962-09-25,60769.01962-09-26,60304.01962-09-27,59841.01962-09-28,59265.01962-09-29,58806.01962-09-30,58064.01962-10-01,57780.01962-10-02,1962-10-03,56876.01962-10-04,1962-10-05,55924.01962-10-06,55052.01962-10-07,1962-10-08,54647.01962-10-09,54427.01962-10-10,1962-10-11,54372.01962-10-12,54207.01962-10-13,1962-10-14,1962-10-15,53878.01962-10-16,1962-10-17,1962-10-18,52682.01962-10-19,1962-10-20,51552.01962-10-21,1962-10-22,50332.01962-10-23,1962-10-24,49701.01962-10-25,1962-10-26,50016.01962-10-27,1962-10-28,1962-10-29,50385.01962-10-30,1962-10-31,50755.01962-11-01,1962-11-02,51179.01962-11-03,1962-11-04,1962-11-05,51927.01962-11-06,1962-11-07,1962-11-08,53333.01962-11-09,1962-11-10,55645.01962-11-11,1962-11-12,1962-11-13,56988.01962-11-14,1962-11-15,56988.01962-11-16,1962-11-17,1962-11-18,1962-11-19,1962-11-20,58406.01962-11-21,1962-11-22,1962-11-23,59380.01962-11-24,1962-11-25,1962-11-26,60420.01962-11-27,1962-11-28,61003.01962-11-29,1962-11-30,61705.01962-12-01,1962-12-02,1962-12-03,63243.01962-12-04,1962-12-05,64320.01962-12-06,1962-12-07,1962-12-08,1962-12-09,1962-12-10,67240.01962-12-11,1962-12-12,1962-12-13,1962-12-14,69348.01962-12-15,1962-12-16,1962-12-17,70982.01962-12-18,1962-12-19,72124.01962-12-20,1962-12-21,73468.01962-12-22,1962-12-23,1962-12-24,1962-12-25,1962-12-26,76389.01962-12-27,1962-12-28,1962-12-29,76910.01962-12-30,1962-12-31,78236.01963-01-01,1963-01-02,78900.01963-01-03,1963-01-04,79568.01963-01-05,1963-01-06,1963-01-07,80641.01963-01-08,80844.01963-01-09,81181.01963-01-10,1963-01-11,82606.01963-01-12,1963-01-13,1963-01-14,84320.01963-01-15,84872.01963-01-16,85218.01963-01-17,85565.01963-01-18,1963-01-19,1963-01-20,1963-01-21,87872.01963-01-22,1963-01-23,88506.01963-01-24,1963-01-25,89215.01963-01-26,1963-01-27,1963-01-28,1963-01-29,90783.01963-01-30,1963-01-31,91358.01963-02-01,91574.01963-02-02,1963-02-03,1963-02-04,92512.01963-02-05,1963-02-06,93019.01963-02-07,1963-02-08,93965.01963-02-09,1963-02-10,1963-02-11,1963-02-12,94842.01963-02-13,1963-02-14,95576.01963-02-15,1963-02-16,1963-02-17,1963-02-18,96461.01963-02-19,1963-02-20,97351.01963-02-21,1963-02-22,1963-02-23,1963-02-24,1963-02-25,98543.01963-02-26,1963-02-27,99593.01963-02-28,100044.01963-03-01,100649.01963-03-02,1963-03-03,1963-03-04,101787.01963-03-05,1963-03-06,102320.01963-03-07,1963-03-08,103238.01963-03-09,1963-03-10,1963-03-11,104083.01963-03-12,1963-03-13,105397.01963-03-14,1963-03-15,106798.01963-03-16,1963-03-17,1963-03-18,107737.01963-03-19,1963-03-20,1963-03-21,1963-03-22,111459.01963-03-23,1963-03-24,1963-03-25,113465.01963-03-26,1963-03-27,115083.01963-03-28,1963-03-29,117040.01963-03-30,1963-03-31,119839.01963-04-01,120336.01963-04-02,1963-04-03,1963-04-04,1963-04-05,123343.01963-04-06,1963-04-07,1963-04-08,1963-04-09,1963-04-10,1963-04-11,1963-04-12,124016.01963-04-13,1963-04-14,1963-04-15,1963-04-16,1963-04-17,1963-04-18,1963-04-19,1963-04-20,1963-04-21,1963-04-22,124860.01963-04-23,1963-04-24,1963-04-25,1963-04-26,126132.01963-04-27,1963-04-28,1963-04-29,123848.01963-04-30,122923.01963-05-01,1963-05-02,120503.01963-05-03,1963-05-04,1963-05-05,118847.01963-05-06,1963-05-07,116630.01963-05-08,115083.01963-05-09,1963-05-10,112902.01963-05-11,1963-05-12,111699.01963-05-13,110423.01963-05-14,1963-05-15,1963-05-16,106954.01963-05-17,105397.01963-05-18,1963-05-19,103852.01963-05-20,103314.01963-05-21,102778.01963-05-22,1963-05-23,102167.01963-05-24,101787.01963-05-25,101407.01963-05-26,1963-05-27,1963-05-28,100649.01963-05-29,1963-05-30,1963-05-31,100195.01963-06-01,99969.01963-06-02,1963-06-03,99593.01963-06-04,98543.01963-06-05,97946.01963-06-06,96979.01963-06-07,1963-06-08,1963-06-09,95135.01963-06-10,1963-06-11,94768.01963-06-12,1963-06-13,94403.01963-06-14,94403.01963-06-15,1963-06-16,94549.01963-06-17,94916.01963-06-18,95135.01963-06-19,1963-06-20,1963-06-21,96313.01963-06-22,1963-06-23,1963-06-24,97648.01963-06-25,98244.01963-06-26,99217.01963-06-27,99518.01963-06-28,99818.01963-06-29,1963-06-30,100346.01963-07-01,100346.01963-07-02,100120.01963-07-03,1963-07-04,1963-07-05,99292.01963-07-06,1963-07-07,99142.01963-07-08,97946.01963-07-09,1963-07-10,95870.01963-07-11,95429.01963-07-12,95355.01963-07-13,1963-07-14,95576.01963-07-15,1963-07-16,94330.01963-07-17,1963-07-18,93382.01963-07-19,92802.01963-07-20,92657.01963-07-21,1963-07-22,89784.01963-07-23,1963-07-24,88789.01963-07-25,1963-07-26,87590.01963-07-27,1963-07-28,87098.01963-07-29,1963-07-30,84734.01963-07-31,83976.01963-08-01,83016.01963-08-02,1963-08-03,1963-08-04,81587.01963-08-05,1963-08-06,77772.01963-08-07,1963-08-08,74435.01963-08-09,1963-08-10,1963-08-11,73403.01963-08-12,1963-08-13,1963-08-14,68475.01963-08-15,1963-08-16,65771.01963-08-17,1963-08-18,65104.01963-08-19,1963-08-20,1963-08-21,60537.01963-08-22,58864.01963-08-23,1963-08-24,1963-08-25,57044.01963-08-26,55868.01963-08-27,1963-08-28,53769.01963-08-29,53333.01963-08-30,53333.01963-08-31,53333.01963-09-01,1963-09-02,1963-09-03,1963-09-04,52250.01963-09-05,51981.01963-09-06,51552.01963-09-07,1963-09-08,50755.01963-09-09,1963-09-10,48451.01963-09-11,47014.01963-09-12,1963-09-13,1963-09-14,1963-09-15,44756.01963-09-16,44144.01963-09-17,1963-09-18,41641.01963-09-19,1963-09-20,40313.01963-09-21,1963-09-22,1963-09-23,1963-09-24,39424.01963-09-25,1963-09-26,1963-09-27,37316.01963-09-28,1963-09-29,1963-09-30,35364.01963-10-01,1963-10-02,1963-10-03,1963-10-04,34327.01963-10-05,1963-10-06,1963-10-07,34585.01963-10-08,1963-10-09,1963-10-10,1963-10-11,34413.01963-10-12,1963-10-13,1963-10-14,1963-10-15,34241.01963-10-16,1963-10-17,33149.01963-10-18,32680.01963-10-19,1963-10-20,1963-10-21,1963-10-22,32058.01963-10-23,31812.01963-10-24,1963-10-25,31404.01963-10-26,1963-10-27,1963-10-28,31161.01963-10-29,31161.01963-10-30,1963-10-31,31323.01963-11-01,31812.01963-11-02,1963-11-03,1963-11-04,33056.01963-11-05,1963-11-06,1963-11-07,1963-11-08,1963-11-09,1963-11-10,1963-11-11,1963-11-12,1963-11-13,34413.01963-11-14,1963-11-15,34413.01963-11-16,1963-11-17,1963-11-18,35979.01963-11-19,1963-11-20,36778.01963-11-21,37708.01963-11-22,1963-11-23,1963-11-24,1963-11-25,1963-11-26,39797.01963-11-27,1963-11-28,1963-11-29,41117.01963-11-30,41776.01963-12-01,1963-12-02,1963-12-03,42892.01963-12-04,1963-12-05,44607.01963-12-06,1963-12-07,1963-12-08,46154.01963-12-09,1963-12-10,1963-12-11,47423.01963-12-12,1963-12-13,48451.01963-12-14,1963-12-15,1963-12-16,50068.01963-12-17,1963-12-18,51179.01963-12-19,1963-12-20,52250.01963-12-21,1963-12-22,1963-12-23,53333.01963-12-24,1963-12-25,1963-12-26,1963-12-27,56203.01963-12-28,1963-12-29,1963-12-30,57667.01963-12-31,58121.01964-01-01,1964-01-02,59035.01964-01-03,59495.01964-01-04,1964-01-05,1964-01-06,60769.01964-01-07,1964-01-08,61705.01964-01-09,1964-01-10,62649.01964-01-11,1964-01-12,1964-01-13,64860.01964-01-14,1964-01-15,65165.01964-01-16,1964-01-17,66137.01964-01-18,1964-01-19,1964-01-20,67363.01964-01-21,1964-01-22,68662.01964-01-23,1964-01-24,69849.01964-01-25,1964-01-26,1964-01-27,1964-01-28,1964-01-29,72506.01964-01-30,1964-01-31,73532.01964-02-01,1964-02-02,1964-02-03,75278.01964-02-04,1964-02-05,1964-02-06,1964-02-07,77640.01964-02-08,1964-02-09,1964-02-10,79367.01964-02-11,1964-02-12,80507.01964-02-13,1964-02-14,81587.01964-02-15,1964-02-16,1964-02-17,83221.01964-02-18,1964-02-19,84320.01964-02-20,84872.01964-02-21,1964-02-22,1964-02-23,1964-02-24,86818.01964-02-25,1964-02-26,88083.01964-02-27,1964-02-28,89215.01964-02-29,89926.01964-03-01,1964-03-02,90927.01964-03-03,1964-03-04,92078.01964-03-05,1964-03-06,93237.01964-03-07,1964-03-08,1964-03-09,95135.01964-03-10,1964-03-11,96313.01964-03-12,1964-03-13,97499.01964-03-14,1964-03-15,1964-03-16,99292.01964-03-17,1964-03-18,1964-03-19,1964-03-20,101635.01964-03-21,1964-03-22,1964-03-23,103084.01964-03-24,1964-03-25,104391.01964-03-26,1964-03-27,105863.01964-03-28,1964-03-29,1964-03-30,1964-03-31,107502.01964-04-01,107737.01964-04-02,1964-04-03,1964-04-04,1964-04-05,1964-04-06,109392.01964-04-07,1964-04-08,109708.01964-04-09,1964-04-10,110184.01964-04-11,1964-04-12,1964-04-13,1964-04-14,111539.01964-04-15,1964-04-16,1964-04-17,113304.01964-04-18,1964-04-19,1964-04-20,114192.01964-04-21,1964-04-22,115002.01964-04-23,1964-04-24,115897.01964-04-25,1964-04-26,1964-04-27,116876.01964-04-28,1964-04-29,117695.01964-04-30,118188.01964-05-01,1964-05-02,1964-05-03,1964-05-04,121334.01964-05-05,122252.01964-05-06,122336.01964-05-07,1964-05-08,124016.01964-05-09,1964-05-10,124016.01964-05-11,123343.01964-05-12,1964-05-13,122504.01964-05-14,1964-05-15,121668.01964-05-16,1964-05-17,1964-05-18,119673.01964-05-19,118849.01964-05-20,118188.01964-05-21,115899.01964-05-22,114273.01964-05-23,1964-05-24,111859.01964-05-25,1964-05-26,110105.01964-05-27,1964-05-28,108366.01964-05-29,1964-05-30,1964-05-31,108051.01964-06-01,108838.01964-06-02,1964-06-03,1964-06-04,1964-06-05,110423.01964-06-06,1964-06-07,110741.01964-06-08,1964-06-09,1964-06-10,1964-06-11,111379.01964-06-12,1964-06-13,1964-06-14,1964-06-15,112200.01964-06-16,1964-06-17,1964-06-18,1964-06-19,1964-06-20,1964-06-21,112200.01964-06-22,112980.01964-06-23,1964-06-24,113143.01964-06-25,1964-06-26,113626.01964-06-27,1964-06-28,1964-06-29,1964-06-30,113143.01964-07-01,1964-07-02,1964-07-03,112580.01964-07-04,1964-07-05,1964-07-06,110200.01964-07-07,1964-07-08,1964-07-09,108681.01964-07-10,1964-07-11,1964-07-12,106642.01964-07-13,1964-07-14,103852.01964-07-15,1964-07-16,1964-07-17,1964-07-18,98842.01964-07-19,1964-07-20,96313.01964-07-21,1964-07-22,1964-07-23,93237.01964-07-24,1964-07-25,1964-07-26,91574.01964-07-27,90354.01964-07-28,88931.01964-07-29,1964-07-30,1964-07-31,85565.01964-08-01,1964-08-02,85842.01964-08-03,1964-08-04,83564.01964-08-05,1964-08-06,1964-08-07,80574.01964-08-08,1964-08-09,80844.01964-08-10,1964-08-11,78501.01964-08-12,1964-08-13,1964-08-14,1964-08-15,1964-08-16,73532.01964-08-17,71361.01964-08-18,1964-08-19,67980.01964-08-20,1964-08-21,64320.01964-08-22,64200.01964-08-23,63660.01964-08-24,1964-08-25,1964-08-26,1964-08-27,1964-08-28,52742.01964-08-29,1964-08-30,1964-08-31,52790.01964-09-01,1964-09-02,51713.01964-09-03,51499.01964-09-04,51340.01964-09-05,1964-09-06,1964-09-07,50967.01964-09-08,1964-09-09,1964-09-10,46507.01964-09-11,1964-09-12,45302.01964-09-13,1964-09-14,1964-09-15,1964-09-16,1964-09-17,43525.01964-09-18,1964-09-19,1964-09-20,43086.01964-09-21,42072.01964-09-22,41202.01964-09-23,1964-09-24,1964-09-25,41402.01964-09-26,1964-09-27,1964-09-28,43427.01964-09-29,1964-09-30,44904.01964-10-01,1964-10-02,1964-10-03,1964-10-04,1964-10-05,44805.01964-10-06,44805.01964-10-07,44815.01964-10-08,1964-10-09,44854.01964-10-10,1964-10-11,1964-10-12,44404.01964-10-13,1964-10-14,44854.01964-10-15,45352.01964-10-16,44805.01964-10-17,1964-10-18,1964-10-19,1964-10-20,43135.01964-10-21,1964-10-22,1964-10-23,43135.01964-10-24,1964-10-25,1964-10-26,43037.01964-10-27,1964-10-28,1964-10-29,1964-10-30,43476.01964-10-31,43476.01964-11-01,1964-11-02,43525.01964-11-03,1964-11-04,1964-11-05,1964-11-06,44508.01964-11-07,1964-11-08,1964-11-09,44904.01964-11-10,1964-11-11,1964-11-12,1964-11-13,46003.01964-11-14,1964-11-15,1964-11-16,46913.01964-11-17,1964-11-18,47423.01964-11-19,1964-11-20,1964-11-21,1964-11-22,1964-11-23,48347.01964-11-24,1964-11-25,1964-11-26,1964-11-27,1964-11-28,1964-11-29,1964-11-30,50914.01964-12-01,51179.01964-12-02,1964-12-03,1964-12-04,52250.01964-12-05,1964-12-06,1964-12-07,53333.01964-12-08,1964-12-09,53404.01964-12-10,1964-12-11,54537.01964-12-12,1964-12-13,1964-12-14,55979.01964-12-15,1964-12-16,57101.01964-12-17,1964-12-18,57780.01964-12-19,1964-12-20,1964-12-21,59726.01964-12-22,1964-12-23,60653.01964-12-24,1964-12-25,1964-12-26,1964-12-27,1964-12-28,62946.01964-12-29,1964-12-30,1964-12-31,64260.01965-01-01,1965-01-02,1965-01-03,1965-01-04,65954.01965-01-05,1965-01-06,1965-01-07,1965-01-08,67856.01965-01-09,1965-01-10,1965-01-11,69348.01965-01-12,1965-01-13,70037.01965-01-14,70982.01965-01-15,71361.01965-01-16,1965-01-17,1965-01-18,72634.01965-01-19,1965-01-20,73725.01965-01-21,1965-01-22,73918.01965-01-23,1965-01-24,1965-01-25,74823.01965-01-26,1965-01-27,1965-01-28,1965-01-29,76258.01965-01-30,1965-01-31,77640.01965-02-01,77838.01965-02-02,1965-02-03,79167.01965-02-04,1965-02-05,79434.01965-02-06,1965-02-07,1965-02-08,80641.01965-02-09,1965-02-10,81452.01965-02-11,1965-02-12,82334.01965-02-13,1965-02-14,1965-02-15,83564.01965-02-16,1965-02-17,84458.01965-02-18,1965-02-19,85287.01965-02-20,1965-02-21,1965-02-22,1965-02-23,86260.01965-02-24,1965-02-25,1965-02-26,87872.01965-02-27,1965-02-28,88718.01965-03-01,88931.01965-03-02,1965-03-03,89499.01965-03-04,1965-03-05,90497.01965-03-06,1965-03-07,1965-03-08,91718.01965-03-09,1965-03-10,92657.01965-03-11,1965-03-12,93673.01965-03-13,1965-03-14,1965-03-15,94989.01965-03-16,1965-03-17,95723.01965-03-18,1965-03-19,96757.01965-03-20,1965-03-21,1965-03-22,98170.01965-03-23,1965-03-24,99518.01965-03-25,1965-03-26,1965-03-27,1965-03-28,1965-03-29,102167.01965-03-30,1965-03-31,102931.01965-04-01,1965-04-02,103622.01965-04-03,1965-04-04,1965-04-05,104083.01965-04-06,1965-04-07,104623.01965-04-08,1965-04-09,104777.01965-04-10,1965-04-11,1965-04-12,1965-04-13,1965-04-14,1965-04-15,1965-04-16,1965-04-17,1965-04-18,1965-04-19,106252.01965-04-20,1965-04-21,1965-04-22,1965-04-23,1965-04-24,1965-04-25,1965-04-26,1965-04-27,109946.01965-04-28,1965-04-29,1965-04-30,110741.01965-05-01,1965-05-02,1965-05-03,1965-05-04,111140.01965-05-05,1965-05-06,1965-05-07,111379.01965-05-08,1965-05-09,1965-05-10,110582.01965-05-11,1965-05-12,110105.01965-05-13,1965-05-14,109312.01965-05-15,1965-05-16,1965-05-17,109471.01965-05-18,1965-05-19,109075.01965-05-20,1965-05-21,108681.01965-05-22,1965-05-23,1965-05-24,1965-05-25,1965-05-26,107580.01965-05-27,1965-05-28,107267.01965-05-29,1965-05-30,1965-05-31,107737.01965-06-01,1965-06-02,1965-06-03,1965-06-04,107894.01965-06-05,1965-06-06,1965-06-07,107972.01965-06-08,1965-06-09,1965-06-10,1965-06-11,1965-06-12,1965-06-13,1965-06-14,108130.01965-06-15,1965-06-16,1965-06-17,110423.01965-06-18,1965-06-19,1965-06-20,1965-06-21,113949.01965-06-22,1965-06-23,115652.01965-06-24,1965-06-25,116549.01965-06-26,1965-06-27,1965-06-28,116386.01965-06-29,1965-06-30,116549.01965-07-01,1965-07-02,1965-07-03,1965-07-04,1965-07-05,1965-07-06,116468.01965-07-07,1965-07-08,1965-07-09,1965-07-10,1965-07-11,1965-07-12,116141.01965-07-13,1965-07-14,115734.01965-07-15,1965-07-16,115490.01965-07-17,1965-07-18,1965-07-19,114516.01965-07-20,1965-07-21,112982.01965-07-22,1965-07-23,111939.01965-07-24,1965-07-25,1965-07-26,112255.01965-07-27,1965-07-28,112420.01965-07-29,1965-07-30,112661.01965-07-31,113224.01965-08-01,1965-08-02,1965-08-03,113304.01965-08-04,1965-08-05,1965-08-06,113788.01965-08-07,1965-08-08,1965-08-09,113949.01965-08-10,1965-08-11,112340.01965-08-12,1965-08-13,110662.01965-08-14,1965-08-15,1965-08-16,107737.01965-08-17,1965-08-18,104623.01965-08-19,1965-08-20,101711.01965-08-21,1965-08-22,1965-08-23,100195.01965-08-24,1965-08-25,98244.01965-08-26,1965-08-27,96461.01965-08-28,1965-08-29,1965-08-30,94842.01965-08-31,93819.01965-09-01,92802.01965-09-02,1965-09-03,91214.01965-09-04,1965-09-05,1965-09-06,1965-09-07,90640.01965-09-08,1965-09-09,89002.01965-09-10,1965-09-11,1965-09-12,1965-09-13,87660.01965-09-14,1965-09-15,86748.01965-09-16,1965-09-17,85634.01965-09-18,1965-09-19,1965-09-20,84320.01965-09-21,1965-09-22,83152.01965-09-23,1965-09-24,82130.01965-09-25,1965-09-26,1965-09-27,81587.01965-09-28,1965-09-29,1965-09-30,80372.01965-10-01,79568.01965-10-02,1965-10-03,1965-10-04,80104.01965-10-05,1965-10-06,80238.01965-10-07,1965-10-08,80372.01965-10-09,1965-10-10,1965-10-11,78434.01965-10-12,1965-10-13,77376.01965-10-14,1965-10-15,76258.01965-10-16,1965-10-17,1965-10-18,74564.01965-10-19,1965-10-20,1965-10-21,1965-10-22,72698.01965-10-23,1965-10-24,1965-10-25,71488.01965-10-26,1965-10-27,1965-10-28,1965-10-29,69786.01965-10-30,1965-10-31,69059.01965-11-01,69098.01965-11-02,1965-11-03,1965-11-04,1965-11-05,1965-11-06,1965-11-07,1965-11-08,69160.01965-11-09,1965-11-10,1965-11-11,1965-11-12,69210.01965-11-13,1965-11-14,1965-11-15,1965-11-16,69573.01965-11-17,1965-11-18,1965-11-19,69698.01965-11-20,1965-11-21,1965-11-22,69723.01965-11-23,1965-11-24,69974.01965-11-25,1965-11-26,70037.01965-11-27,1965-11-28,1965-11-29,70351.01965-11-30,70414.01965-12-01,1965-12-02,1965-12-03,70855.01965-12-04,1965-12-05,1965-12-06,71134.01965-12-07,1965-12-08,71298.01965-12-09,1965-12-10,71488.01965-12-11,1965-12-12,1965-12-13,71678.01965-12-14,1965-12-15,72379.01965-12-16,1965-12-17,1965-12-18,1965-12-19,1965-12-20,73854.01965-12-21,1965-12-22,74370.01965-12-23,1965-12-24,1965-12-25,1965-12-26,1965-12-27,75344.01965-12-28,1965-12-29,1965-12-30,75866.01965-12-31,76192.01966-01-01,1966-01-02,1966-01-03,76652.01966-01-04,1966-01-05,77046.01966-01-06,1966-01-07,77442.01966-01-08,1966-01-09,1966-01-10,1966-01-11,1966-01-12,78103.01966-01-13,1966-01-14,78434.01966-01-15,1966-01-16,1966-01-17,79100.01966-01-18,1966-01-19,80365.01966-01-20,1966-01-21,81520.01966-01-22,1966-01-23,1966-01-24,83016.01966-01-25,1966-01-26,84182.01966-01-27,1966-01-28,85426.01966-01-29,1966-01-30,1966-01-31,87168.01966-02-01,87942.01966-02-02,1966-02-03,1966-02-04,89712.01966-02-05,1966-02-06,1966-02-07,90568.01966-02-08,1966-02-09,92078.01966-02-10,1966-02-11,93237.01966-02-12,1966-02-13,1966-02-14,95135.01966-02-15,1966-02-16,96831.01966-02-17,1966-02-18,98543.01966-02-19,1966-02-20,1966-02-21,100270.01966-02-22,1966-02-23,101559.01966-02-24,1966-02-25,102320.01966-02-26,1966-02-27,1966-02-28,103775.01966-03-01,104237.01966-03-02,1966-03-03,1966-03-04,1966-03-05,1966-03-06,1966-03-07,107894.01966-03-08,1966-03-09,108838.01966-03-10,1966-03-11,110026.01966-03-12,1966-03-13,1966-03-14,1966-03-15,112500.01966-03-16,1966-03-17,1966-03-18,114111.01966-03-19,1966-03-20,1966-03-21,115734.01966-03-22,1966-03-23,1966-03-24,1966-03-25,118188.01966-03-26,1966-03-27,1966-03-28,119590.01966-03-29,1966-03-30,1966-03-31,121168.01966-04-01,121418.01966-04-02,1966-04-03,1966-04-04,122336.01966-04-05,1966-04-06,122504.01966-04-07,1966-04-08,1966-04-09,1966-04-10,1966-04-11,122923.01966-04-12,1966-04-13,1966-04-14,1966-04-15,1966-04-16,1966-04-17,1966-04-18,123747.01966-04-19,1966-04-20,124809.01966-04-21,125368.01966-04-22,1966-04-23,1966-04-24,1966-04-25,126695.01966-04-26,1966-04-27,127070.01966-04-28,1966-04-29,128872.01966-04-30,129908.01966-05-01,1966-05-02,130828.01966-05-03,131733.01966-05-04,1966-05-05,1966-05-06,133837.01966-05-07,1966-05-08,1966-05-09,134366.01966-05-10,1966-05-11,133925.01966-05-12,1966-05-13,133714.01966-05-14,1966-05-15,1966-05-16,133661.01966-05-17,1966-05-18,134189.01966-05-19,1966-05-20,134278.01966-05-21,1966-05-22,1966-05-23,134278.01966-05-24,1966-05-25,1966-05-26,1966-05-27,133837.01966-05-28,1966-05-29,1966-05-30,1966-05-31,131384.01966-06-01,1966-06-02,1966-06-03,128270.01966-06-04,1966-06-05,1966-06-06,126644.01966-06-07,125707.01966-06-08,1966-06-09,1966-06-10,123764.01966-06-11,1966-06-12,1966-06-13,122923.01966-06-14,1966-06-15,123175.01966-06-16,1966-06-17,123511.01966-06-18,1966-06-19,1966-06-20,123595.01966-06-21,1966-06-22,124016.01966-06-23,1966-06-24,124269.01966-06-25,1966-06-26,1966-06-27,124100.01966-06-28,1966-06-29,1966-06-30,123343.01966-07-01,122670.01966-07-02,1966-07-03,1966-07-04,1966-07-05,120005.01966-07-06,1966-07-07,1966-07-08,115083.01966-07-09,1966-07-10,1966-07-11,111699.01966-07-12,1966-07-13,107423.01966-07-14,1966-07-15,103545.01966-07-16,1966-07-17,1966-07-18,100497.01966-07-19,1966-07-20,96609.01966-07-21,1966-07-22,1966-07-23,1966-07-24,1966-07-25,91214.01966-07-26,1966-07-27,88224.01966-07-28,1966-07-29,86052.01966-07-30,1966-07-31,85287.01966-08-01,84734.01966-08-02,1966-08-03,1966-08-04,1966-08-05,80238.01966-08-06,1966-08-07,1966-08-08,76783.01966-08-09,1966-08-10,73403.01966-08-11,1966-08-12,70414.01966-08-13,1966-08-14,1966-08-15,67856.01966-08-16,1966-08-17,64621.01966-08-18,1966-08-19,61941.01966-08-20,1966-08-21,1966-08-22,57724.01966-08-23,1966-08-24,54537.01966-08-25,1966-08-26,51393.01966-08-27,1966-08-28,1966-08-29,48244.01966-08-30,1966-08-31,45502.01966-09-01,1966-09-02,43819.01966-09-03,1966-09-04,1966-09-05,1966-09-06,43721.01966-09-07,1966-09-08,1966-09-09,43525.01966-09-10,1966-09-11,1966-09-12,42794.01966-09-13,1966-09-14,1966-09-15,1966-09-16,40738.01966-09-17,1966-09-18,1966-09-19,40549.01966-09-20,1966-09-21,40549.01966-09-22,1966-09-23,40880.01966-09-24,1966-09-25,1966-09-26,41450.01966-09-27,1966-09-28,41928.01966-09-29,1966-09-30,42457.01966-10-01,1966-10-02,1966-10-03,42553.01966-10-04,1966-10-05,43623.01966-10-06,1966-10-07,44015.01966-10-08,1966-10-09,1966-10-10,44064.01966-10-11,1966-10-12,43819.01966-10-13,1966-10-14,43135.01966-10-15,1966-10-16,1966-10-17,41976.01966-10-18,1966-10-19,1966-10-20,1966-10-21,40360.01966-10-22,1966-10-23,1966-10-24,40125.01966-10-25,1966-10-26,40313.01966-10-27,1966-10-28,40549.01966-10-29,1966-10-30,1966-10-31,40832.01966-11-01,1966-11-02,1966-11-03,1966-11-04,42505.01966-11-05,1966-11-06,1966-11-07,43721.01966-11-08,1966-11-09,1966-11-10,44805.01966-11-11,1966-11-12,1966-11-13,1966-11-14,46710.01966-11-15,1966-11-16,47372.01966-11-17,1966-11-18,48058.01966-11-19,1966-11-20,1966-11-21,48917.01966-11-22,1966-11-23,49648.01966-11-24,1966-11-25,1966-11-26,1966-11-27,1966-11-28,50967.01966-11-29,1966-11-30,51874.01966-12-01,1966-12-02,52682.01966-12-03,1966-12-04,1966-12-05,1966-12-06,1966-12-07,55201.01966-12-08,1966-12-09,56091.01966-12-10,1966-12-11,1966-12-12,57837.01966-12-13,1966-12-14,1966-12-15,59092.01966-12-16,59610.01966-12-17,1966-12-18,1966-12-19,60595.01966-12-20,1966-12-21,1966-12-22,1966-12-23,62353.01966-12-24,1966-12-25,1966-12-26,1966-12-27,63840.01966-12-28,1966-12-29,65044.01966-12-30,65613.01966-12-31,66259.01967-01-01,1967-01-02,1967-01-03,67178.01967-01-04,1967-01-05,1967-01-06,68227.01967-01-07,1967-01-08,1967-01-09,69348.01967-01-10,1967-01-11,70288.01967-01-12,1967-01-13,70918.01967-01-14,1967-01-15,1967-01-16,72060.01967-01-17,1967-01-18,73082.01967-01-19,1967-01-20,73854.01967-01-21,1967-01-22,1967-01-23,75213.01967-01-24,1967-01-25,75931.01967-01-26,1967-01-27,76783.01967-01-28,1967-01-29,1967-01-30,77376.01967-01-31,1967-02-01,78103.01967-02-02,1967-02-03,79300.01967-02-04,1967-02-05,1967-02-06,80641.01967-02-07,1967-02-08,81655.01967-02-09,1967-02-10,82606.01967-02-11,1967-02-12,1967-02-13,83976.01967-02-14,1967-02-15,85010.01967-02-16,1967-02-17,86121.01967-02-18,1967-02-19,1967-02-20,87449.01967-02-21,1967-02-22,1967-02-23,1967-02-24,89784.01967-02-25,1967-02-26,1967-02-27,91502.01967-02-28,92078.01967-03-01,1967-03-02,1967-03-03,93819.01967-03-04,1967-03-05,1967-03-06,95944.01967-03-07,1967-03-08,97499.01967-03-09,1967-03-10,98543.01967-03-11,1967-03-12,1967-03-13,100422.01967-03-14,1967-03-15,101863.01967-03-16,1967-03-17,102854.01967-03-18,1967-03-19,1967-03-20,104623.01967-03-21,1967-03-22,106096.01967-03-23,1967-03-24,107032.01967-03-25,1967-03-26,1967-03-27,109075.01967-03-28,1967-03-29,1967-03-30,1967-03-31,111779.01967-04-01,1967-04-02,1967-04-03,113788.01967-04-04,1967-04-05,114921.01967-04-06,1967-04-07,116223.01967-04-08,1967-04-09,1967-04-10,1967-04-11,1967-04-12,117777.01967-04-13,1967-04-14,118270.01967-04-15,1967-04-16,1967-04-17,118553.01967-04-18,1967-04-19,1967-04-20,1967-04-21,118600.01967-04-22,1967-04-23,1967-04-24,120669.01967-04-25,1967-04-26,122086.01967-04-27,1967-04-28,123427.01967-04-29,1967-04-30,124944.01967-05-01,125114.01967-05-02,1967-05-03,126388.01967-05-04,1967-05-05,127841.01967-05-06,1967-05-07,1967-05-08,129649.01967-05-09,1967-05-10,130686.01967-05-11,131472.01967-05-12,131995.01967-05-13,1967-05-14,1967-05-15,133485.01967-05-16,1967-05-17,134189.01967-05-18,1967-05-19,134630.01967-05-20,1967-05-21,1967-05-22,1967-05-23,1967-05-24,134189.01967-05-25,1967-05-26,134371.01967-05-27,1967-05-28,1967-05-29,134489.01967-05-30,1967-05-31,134331.01967-06-01,1967-06-02,135656.01967-06-03,1967-06-04,1967-06-05,135923.01967-06-06,1967-06-07,135870.01967-06-08,1967-06-09,136047.01967-06-10,1967-06-11,1967-06-12,136255.01967-06-13,1967-06-14,136047.01967-06-15,1967-06-16,136136.01967-06-17,1967-06-18,1967-06-19,136325.01967-06-20,1967-06-21,136581.01967-06-22,1967-06-23,136670.01967-06-24,1967-06-25,1967-06-26,136849.01967-06-27,136849.01967-06-28,136885.01967-06-29,1967-06-30,137295.01967-07-01,1967-07-02,1967-07-03,138101.01967-07-04,1967-07-05,138855.01967-07-06,139089.01967-07-07,139179.01967-07-08,1967-07-09,1967-07-10,139936.01967-07-11,139990.01967-07-12,140172.01967-07-13,1967-07-14,140443.01967-07-15,1967-07-16,1967-07-17,140497.01967-07-18,140552.01967-07-19,1967-07-20,140570.01967-07-21,140606.01967-07-22,1967-07-23,1967-07-24,140135.01967-07-25,139720.01967-07-26,138945.01967-07-27,138532.01967-07-28,138047.01967-07-29,1967-07-30,1967-07-31,137027.01967-08-01,135924.01967-08-02,134189.01967-08-03,133258.01967-08-04,130893.01967-08-05,1967-08-06,1967-08-07,126644.01967-08-08,125029.01967-08-09,123145.01967-08-10,121251.01967-08-11,119508.01967-08-12,1967-08-13,1967-08-14,116105.01967-08-15,113949.01967-08-16,111743.01967-08-17,109535.01967-08-18,107658.01967-08-19,1967-08-20,1967-08-21,105522.01967-08-22,107653.01967-08-23,102785.01967-08-24,100255.01967-08-25,99173.01967-08-26,1967-08-27,1967-08-28,96905.01967-08-29,94916.01967-08-30,93310.01967-08-31,91804.01967-09-01,90368.01967-09-02,1967-09-03,1967-09-04,1967-09-05,88634.01967-09-06,87309.01967-09-07,1967-09-08,84872.01967-09-09,1967-09-10,1967-09-11,83412.01967-09-12,1967-09-13,81994.01967-09-14,1967-09-15,81289.01967-09-16,1967-09-17,1967-09-18,1967-09-19,1967-09-20,76166.01967-09-21,1967-09-22,73918.01967-09-23,1967-09-24,1967-09-25,71285.01967-09-26,1967-09-27,69586.01967-09-28,1967-09-29,68849.01967-09-30,67548.01967-10-01,1967-10-02,66296.01967-10-03,66137.01967-10-04,65613.01967-10-05,1967-10-06,63924.01967-10-07,1967-10-08,1967-10-09,63737.01967-10-10,1967-10-11,63422.01967-10-12,1967-10-13,63302.01967-10-14,1967-10-15,1967-10-16,62935.01967-10-17,1967-10-18,62922.01967-10-19,1967-10-20,62946.01967-10-21,1967-10-22,1967-10-23,63005.01967-10-24,1967-10-25,63124.01967-10-26,1967-10-27,62910.01967-10-28,1967-10-29,1967-10-30,1967-10-31,63184.01967-11-01,63541.01967-11-02,1967-11-03,1967-11-04,1967-11-05,1967-11-06,65407.01967-11-07,1967-11-08,65650.01967-11-09,1967-11-10,1967-11-11,1967-11-12,1967-11-13,66015.01967-11-14,1967-11-15,66015.01967-11-16,1967-11-17,1967-11-18,1967-11-19,1967-11-20,66137.01967-11-21,1967-11-22,1967-11-23,1967-11-24,66565.01967-11-25,1967-11-26,1967-11-27,66810.01967-11-28,1967-11-29,66994.01967-11-30,67056.01967-12-01,67340.01967-12-02,1967-12-03,1967-12-04,67781.01967-12-05,1967-12-06,1967-12-07,1967-12-08,68600.01967-12-09,1967-12-10,1967-12-11,1967-12-12,69098.01967-12-13,1967-12-14,1967-12-15,69974.01967-12-16,1967-12-17,1967-12-18,71235.01967-12-19,1967-12-20,72634.01967-12-21,1967-12-22,74435.01967-12-23,1967-12-24,1967-12-25,1967-12-26,77640.01967-12-27,78501.01967-12-28,1967-12-29,79434.01967-12-30,1967-12-31,80440.01968-01-01,1968-01-02,81046.01968-01-03,1968-01-04,1968-01-05,82402.01968-01-06,1968-01-07,1968-01-08,83578.01968-01-09,1968-01-10,84596.01968-01-11,1968-01-12,85287.01968-01-13,1968-01-14,1968-01-15,86679.01968-01-16,1968-01-17,1968-01-18,1968-01-19,88648.01968-01-20,1968-01-21,1968-01-22,89741.01968-01-23,1968-01-24,90654.01968-01-25,1968-01-26,91560.01968-01-27,1968-01-28,1968-01-29,1968-01-30,93092.01968-01-31,93527.01968-02-01,1968-02-02,94403.01968-02-03,1968-02-04,1968-02-05,95635.01968-02-06,1968-02-07,1968-02-08,97007.01968-02-09,1968-02-10,1968-02-11,1968-02-12,98798.01968-02-13,1968-02-14,99728.01968-02-15,1968-02-16,100542.01968-02-17,1968-02-18,1968-02-19,101832.01968-02-20,1968-02-21,102380.01968-02-22,1968-02-23,103376.01968-02-24,1968-02-25,1968-02-26,108653.01968-02-27,1968-02-28,105667.01968-02-29,106141.01968-03-01,1968-03-02,1968-03-03,1968-03-04,108083.01968-03-05,1968-03-06,108964.01968-03-07,1968-03-08,110090.01968-03-09,1968-03-10,1968-03-11,111731.01968-03-12,1968-03-13,112661.01968-03-14,1968-03-15,113546.01968-03-16,1968-03-17,1968-03-18,114872.01968-03-19,1968-03-20,116059.01968-03-21,1968-03-22,116940.01968-03-23,1968-03-24,1968-03-25,1968-03-26,1968-03-27,118847.01968-03-28,1968-03-29,119839.01968-03-30,1968-03-31,120580.01968-04-01,120580.01968-04-02,1968-04-03,120835.01968-04-04,1968-04-05,121180.01968-04-06,1968-04-07,1968-04-08,121299.01968-04-09,1968-04-10,121366.01968-04-11,1968-04-12,121466.01968-04-13,1968-04-14,1968-04-15,122689.01968-04-16,1968-04-17,124361.01968-04-18,124860.01968-04-19,125860.01968-04-20,1968-04-21,1968-04-22,127892.01968-04-23,1968-04-24,129337.01968-04-25,1968-04-26,130428.01968-04-27,1968-04-28,1968-04-29,132047.01968-04-30,132590.01968-05-01,133028.01968-05-02,1968-05-03,133943.01968-05-04,1968-05-05,1968-05-06,134966.01968-05-07,1968-05-08,135249.01968-05-09,1968-05-10,135497.01968-05-11,1968-05-12,1968-05-13,136189.01968-05-14,1968-05-15,136456.01968-05-16,136849.01968-05-17,136991.01968-05-18,1968-05-19,1968-05-20,137242.01968-05-21,1968-05-22,137027.01968-05-23,1968-05-24,136849.01968-05-25,1968-05-26,1968-05-27,137063.01968-05-28,1968-05-29,137116.01968-05-30,1968-05-31,137027.01968-06-01,1968-06-02,1968-06-03,136867.01968-06-04,1968-06-05,136796.01968-06-06,136581.01968-06-07,136385.01968-06-08,1968-06-09,1968-06-10,135923.01968-06-11,1968-06-12,135603.01968-06-13,1968-06-14,135462.01968-06-15,1968-06-16,1968-06-17,135213.01968-06-18,1968-06-19,135002.01968-06-20,1968-06-21,134807.01968-06-22,1968-06-23,1968-06-24,134402.01968-06-25,1968-06-26,134331.01968-06-27,1968-06-28,134348.01968-06-29,1968-06-30,134172.01968-07-01,134119.01968-07-02,1968-07-03,134578.01968-07-04,1968-07-05,134384.01968-07-06,1968-07-07,1968-07-08,133661.01968-07-09,1968-07-10,133538.01968-07-11,1968-07-12,132012.01968-07-13,1968-07-14,1968-07-15,131908.01968-07-16,1968-07-17,130151.01968-07-18,1968-07-19,128252.01968-07-20,1968-07-21,1968-07-22,126405.01968-07-23,1968-07-24,123679.01968-07-25,1968-07-26,121334.01968-07-27,1968-07-28,1968-07-29,119839.01968-07-30,1968-07-31,116991.01968-08-01,115800.01968-08-02,114840.01968-08-03,1968-08-04,1968-08-05,113465.01968-08-06,1968-08-07,111028.01968-08-08,1968-08-09,109233.01968-08-10,1968-08-11,1968-08-12,108917.01968-08-13,1968-08-14,107549.01968-08-15,106923.01968-08-16,106330.01968-08-17,1968-08-18,1968-08-19,105552.01968-08-20,1968-08-21,1968-08-22,1968-08-23,102244.01968-08-24,1968-08-25,1968-08-26,100497.01968-08-27,1968-08-28,97351.01968-08-29,95840.01968-08-30,94812.01968-08-31,94199.01968-09-01,1968-09-02,1968-09-03,93237.01968-09-04,1968-09-05,1968-09-06,90497.01968-09-07,1968-09-08,1968-09-09,90126.01968-09-10,1968-09-11,89699.01968-09-12,1968-09-13,89329.01968-09-14,1968-09-15,1968-09-16,87688.01968-09-17,1968-09-18,85149.01968-09-19,1968-09-20,83317.01968-09-21,1968-09-22,1968-09-23,82921.01968-09-24,1968-09-25,81262.01968-09-26,1968-09-27,79434.01968-09-28,1968-09-29,1968-09-30,77680.01968-10-01,1968-10-02,76967.01968-10-03,1968-10-04,76901.01968-10-05,1968-10-06,1968-10-07,76783.01968-10-08,1968-10-09,77389.01968-10-10,1968-10-11,78036.01968-10-12,1968-10-13,1968-10-14,78874.01968-10-15,1968-10-16,79340.01968-10-17,1968-10-18,79803.01968-10-19,1968-10-20,1968-10-21,82574.01968-10-22,1968-10-23,81073.01968-10-24,1968-10-25,81642.01968-10-26,1968-10-27,1968-10-28,82565.01968-10-29,1968-10-30,82921.01968-10-31,82675.01968-11-01,1968-11-02,1968-11-03,1968-11-04,82838.01968-11-05,1968-11-06,82838.01968-11-07,1968-11-08,1968-11-09,82825.01968-11-10,1968-11-11,1968-11-12,82743.01968-11-13,1968-11-14,1968-11-15,82743.01968-11-16,1968-11-17,1968-11-18,82647.01968-11-19,1968-11-20,1968-11-21,1968-11-22,82606.01968-11-23,1968-11-24,1968-11-25,82511.01968-11-26,1968-11-27,82470.01968-11-28,1968-11-29,82402.01968-11-30,82316.01968-12-01,1968-12-02,1968-12-03,82375.01968-12-04,82538.01968-12-05,1968-12-06,82579.01968-12-07,1968-12-08,1968-12-09,82825.01968-12-10,1968-12-11,83084.01968-12-12,1968-12-13,83467.01968-12-14,1968-12-15,1968-12-16,83810.01968-12-17,1968-12-18,84457.01968-12-19,1968-12-20,85010.01968-12-21,1968-12-22,1968-12-23,85982.01968-12-24,1968-12-25,1968-12-26,86888.01968-12-27,87239.01968-12-28,1968-12-29,1968-12-30,88083.01968-12-31,88436.01969-01-01,1969-01-02,1969-01-03,89357.01969-01-04,1969-01-05,1969-01-06,90211.01969-01-07,1969-01-08,90783.01969-01-09,1969-01-10,91358.01969-01-11,1969-01-12,1969-01-13,92396.01969-01-14,1969-01-15,92774.01969-01-16,1969-01-17,93498.01969-01-18,1969-01-19,1969-01-20,94330.01969-01-21,1969-01-22,94989.01969-01-23,1969-01-24,95723.01969-01-25,1969-01-26,1969-01-27,96535.01969-01-28,1969-01-29,97648.01969-01-30,1969-01-31,98424.01969-02-01,1969-02-02,1969-02-03,99292.01969-02-04,99833.01969-02-05,100044.01969-02-06,1969-02-07,100800.01969-02-08,1969-02-09,1969-02-10,101863.01969-02-11,102167.01969-02-12,1969-02-13,1969-02-14,102778.01969-02-15,1969-02-16,1969-02-17,1969-02-18,1969-02-19,1969-02-20,104623.01969-02-21,1969-02-22,1969-02-23,1969-02-24,105474.01969-02-25,1969-02-26,106065.01969-02-27,1969-02-28,106642.01969-03-01,1969-03-02,1969-03-03,107485.01969-03-04,107756.01969-03-05,108160.01969-03-06,1969-03-07,109312.01969-03-08,1969-03-09,1969-03-10,111363.01969-03-11,1969-03-12,112500.01969-03-13,1969-03-14,113046.01969-03-15,1969-03-16,1969-03-17,114111.01969-03-18,1969-03-19,114912.01969-03-20,1969-03-21,115906.01969-03-22,1969-03-23,1969-03-24,116468.01969-03-25,1969-03-26,117203.01969-03-27,1969-03-28,117777.01969-03-29,1969-03-30,1969-03-31,118682.01969-04-01,118764.01969-04-02,1969-04-03,1969-04-04,119012.01969-04-05,1969-04-06,1969-04-07,119012.01969-04-08,1969-04-09,1969-04-10,119408.01969-04-11,119425.01969-04-12,1969-04-13,1969-04-14,119689.01969-04-15,120138.01969-04-16,120669.01969-04-17,1969-04-18,121334.01969-04-19,1969-04-20,1969-04-21,122336.01969-04-22,1969-04-23,122923.01969-04-24,1969-04-25,123511.01969-04-26,1969-04-27,1969-04-28,124438.01969-04-29,1969-04-30,125029.01969-05-01,1969-05-02,125707.01969-05-03,1969-05-04,1969-05-05,126507.01969-05-06,1969-05-07,1969-05-08,1969-05-09,129719.01969-05-10,1969-05-11,1969-05-12,129959.01969-05-13,1969-05-14,130168.01969-05-15,1969-05-16,130064.01969-05-17,1969-05-18,1969-05-19,131134.01969-05-20,1969-05-21,130202.01969-05-22,1969-05-23,130082.01969-05-24,1969-05-25,1969-05-26,130202.01969-05-27,1969-05-28,131171.01969-05-29,131908.01969-05-30,132642.01969-05-31,132555.01969-06-01,1969-06-02,132432.01969-06-03,132362.01969-06-04,132327.01969-06-05,1969-06-06,132030.01969-06-07,1969-06-08,1969-06-09,131646.01969-06-10,1969-06-11,131925.01969-06-12,1969-06-13,133274.01969-06-14,1969-06-15,1969-06-16,136047.01969-06-17,1969-06-18,138101.01969-06-19,1969-06-20,140026.01969-06-21,1969-06-22,1969-06-23,142990.01969-06-24,143907.01969-06-25,144828.01969-06-26,145678.01969-06-27,146716.01969-06-28,1969-06-29,1969-06-30,147741.01969-07-01,147909.01969-07-02,147984.01969-07-03,147984.01969-07-04,1969-07-05,1969-07-06,1969-07-07,147984.01969-07-08,1969-07-09,147760.01969-07-10,1969-07-11,146828.01969-07-12,1969-07-13,1969-07-14,143852.01969-07-15,1969-07-16,140172.01969-07-17,1969-07-18,137027.01969-07-19,1969-07-20,1969-07-21,1969-07-22,132170.01969-07-23,1969-07-24,1969-07-25,127755.01969-07-26,1969-07-27,1969-07-28,124860.01969-07-29,1969-07-30,121052.01969-07-31,119309.01969-08-01,117662.01969-08-02,1969-08-03,1969-08-04,1969-08-05,1969-08-06,109788.01969-08-07,1969-08-08,106595.01969-08-09,1969-08-10,1969-08-11,103852.01969-08-12,1969-08-13,100270.01969-08-14,1969-08-15,97648.01969-08-16,1969-08-17,1969-08-18,95062.01969-08-19,1969-08-20,91574.01969-08-21,1969-08-22,88931.01969-08-23,1969-08-24,1969-08-25,87239.01969-08-26,1969-08-27,84872.01969-08-28,1969-08-29,82811.01969-08-30,1969-08-31,82811.01969-09-01,1969-09-02,81723.01969-09-03,1969-09-04,1969-09-05,79407.01969-09-06,1969-09-07,1969-09-08,79180.01969-09-09,1969-09-10,78740.01969-09-11,1969-09-12,78541.01969-09-13,1969-09-14,1969-09-15,76718.01969-09-16,1969-09-17,74435.01969-09-18,1969-09-19,1969-09-20,1969-09-21,1969-09-22,1969-09-23,72954.01969-09-24,72890.01969-09-25,1969-09-26,73082.01969-09-27,1969-09-28,1969-09-29,1969-09-30,73892.01969-10-01,73789.01969-10-02,74227.01969-10-03,74590.01969-10-04,1969-10-05,1969-10-06,76062.01969-10-07,1969-10-08,76520.01969-10-09,1969-10-10,76744.01969-10-11,1969-10-12,1969-10-13,76809.01969-10-14,1969-10-15,76940.01969-10-16,1969-10-17,76718.01969-10-18,1969-10-19,1969-10-20,76493.01969-10-21,76467.01969-10-22,76218.01969-10-23,1969-10-24,75735.01969-10-25,1969-10-26,1969-10-27,75735.01969-10-28,1969-10-29,1969-10-30,1969-10-31,75826.01969-11-01,1969-11-02,1969-11-03,1969-11-04,76022.01969-11-05,75996.01969-11-06,1969-11-07,75931.01969-11-08,1969-11-09,1969-11-10,75996.01969-11-11,1969-11-12,76026.01969-11-13,1969-11-14,75996.01969-11-15,1969-11-16,1969-11-17,76049.01969-11-18,1969-11-19,76140.01969-11-20,1969-11-21,76493.01969-11-22,1969-11-23,1969-11-24,76718.01969-11-25,1969-11-26,76848.01969-11-27,1969-11-28,76993.01969-11-29,1969-11-30,77152.01969-12-01,77178.01969-12-02,1969-12-03,77310.01969-12-04,1969-12-05,77534.01969-12-06,1969-12-07,1969-12-08,78501.01969-12-09,1969-12-10,79100.01969-12-11,1969-12-12,79702.01969-12-13,1969-12-14,1969-12-15,1969-12-16,1969-12-17,81452.01969-12-18,1969-12-19,82062.01969-12-20,1969-12-21,1969-12-22,82948.01969-12-23,1969-12-24,83358.01969-12-25,1969-12-26,1969-12-27,1969-12-28,1969-12-29,84320.01969-12-30,1969-12-31,84693.01970-01-01,1970-01-02,84951.01970-01-03,1970-01-04,1970-01-05,85496.01970-01-06,1970-01-07,85773.01970-01-08,1970-01-09,86190.01970-01-10,1970-01-11,1970-01-12,86748.01970-01-13,1970-01-14,1970-01-15,1970-01-16,87379.01970-01-17,1970-01-18,1970-01-19,88012.01970-01-20,1970-01-21,88280.01970-01-22,1970-01-23,88648.01970-01-24,1970-01-25,1970-01-26,88931.01970-01-27,1970-01-28,89215.01970-01-29,1970-01-30,89755.01970-01-31,90268.01970-02-01,1970-02-02,90726.01970-02-03,1970-02-04,91502.01970-02-05,1970-02-06,92266.01970-02-07,1970-02-08,1970-02-09,93527.01970-02-10,1970-02-11,94257.01970-02-12,1970-02-13,95282.01970-02-14,1970-02-15,1970-02-16,96461.01970-02-17,1970-02-18,97172.01970-02-19,1970-02-20,98095.01970-02-21,1970-02-22,1970-02-23,1970-02-24,99592.01970-02-25,100195.01970-02-26,1970-02-27,100951.01970-02-28,101559.01970-03-01,1970-03-02,102167.01970-03-03,1970-03-04,1970-03-05,102473.01970-03-06,103238.01970-03-07,1970-03-08,1970-03-09,104468.01970-03-10,1970-03-11,105490.01970-03-12,1970-03-13,106486.01970-03-14,1970-03-15,1970-03-16,108130.01970-03-17,1970-03-18,109392.01970-03-19,1970-03-20,1970-03-21,1970-03-22,1970-03-23,111859.01970-03-24,112500.01970-03-25,113062.01970-03-26,1970-03-27,114111.01970-03-28,1970-03-29,1970-03-30,116125.01970-03-31,116712.01970-04-01,1970-04-02,1970-04-03,118254.01970-04-04,1970-04-05,1970-04-06,119524.01970-04-07,1970-04-08,119839.01970-04-09,1970-04-10,120503.01970-04-11,1970-04-12,1970-04-13,121001.01970-04-14,1970-04-15,121501.01970-04-16,1970-04-17,121668.01970-04-18,1970-04-19,1970-04-20,123511.01970-04-21,1970-04-22,125283.01970-04-23,1970-04-24,127241.01970-04-25,1970-04-26,1970-04-27,129736.01970-04-28,1970-04-29,130949.01970-04-30,131820.01970-05-01,132695.01970-05-02,1970-05-03,1970-05-04,134895.01970-05-05,1970-05-06,1970-05-07,1970-05-08,137563.01970-05-09,1970-05-10,1970-05-11,139179.01970-05-12,1970-05-13,140262.01970-05-14,1970-05-15,141677.01970-05-16,1970-05-17,1970-05-18,144183.01970-05-19,1970-05-20,145382.01970-05-21,1970-05-22,146122.01970-05-23,1970-05-24,1970-05-25,146586.01970-05-26,1970-05-27,146698.01970-05-28,146698.01970-05-29,1970-05-30,1970-05-31,146735.01970-06-01,146735.01970-06-02,1970-06-03,146679.01970-06-04,1970-06-05,146642.01970-06-06,1970-06-07,1970-06-08,146436.01970-06-09,1970-06-10,146308.01970-06-11,146735.01970-06-12,146902.01970-06-13,1970-06-14,1970-06-15,147648.01970-06-16,147946.01970-06-17,148021.01970-06-18,148152.01970-06-19,148284.01970-06-20,1970-06-21,1970-06-22,148677.01970-06-23,148827.01970-06-24,1970-06-25,149315.01970-06-26,149390.01970-06-27,1970-06-28,1970-06-29,149692.01970-06-30,149767.01970-07-01,149842.01970-07-02,149899.01970-07-03,1970-07-04,1970-07-05,1970-07-06,149540.01970-07-07,1970-07-08,148940.01970-07-09,1970-07-10,148171.01970-07-11,1970-07-12,1970-07-13,147984.01970-07-14,1970-07-15,147517.01970-07-16,147181.01970-07-17,1970-07-18,1970-07-19,1970-07-20,145289.01970-07-21,1970-07-22,143302.01970-07-23,1970-07-24,141259.01970-07-25,1970-07-26,1970-07-27,139720.01970-07-28,1970-07-29,138101.01970-07-30,1970-07-31,136314.01970-08-01,1970-08-02,1970-08-03,134524.01970-08-04,1970-08-05,131384.01970-08-06,1970-08-07,128562.01970-08-08,1970-08-09,1970-08-10,126524.01970-08-11,1970-08-12,123595.01970-08-13,1970-08-14,120785.01970-08-15,1970-08-16,1970-08-17,118122.01970-08-18,1970-08-19,1970-08-20,1970-08-21,112083.01970-08-22,1970-08-23,1970-08-24,110042.01970-08-25,1970-08-26,107972.01970-08-27,1970-08-28,104886.01970-08-29,1970-08-30,1970-08-31,103146.01970-09-01,1970-09-02,101027.01970-09-03,1970-09-04,99503.01970-09-05,1970-09-06,1970-09-07,1970-09-08,98498.01970-09-09,97797.01970-09-10,1970-09-11,97410.01970-09-12,1970-09-13,1970-09-14,95517.01970-09-15,1970-09-16,93004.01970-09-17,1970-09-18,91718.01970-09-19,1970-09-20,1970-09-21,91574.01970-09-22,1970-09-23,92006.01970-09-24,1970-09-25,92309.01970-09-26,1970-09-27,1970-09-28,92628.01970-09-29,1970-09-30,92584.01970-10-01,1970-10-02,92469.01970-10-03,1970-10-04,1970-10-05,92512.01970-10-06,1970-10-07,91689.01970-10-08,1970-10-09,90898.01970-10-10,1970-10-11,1970-10-12,89926.01970-10-13,1970-10-14,89598.01970-10-15,1970-10-16,89272.01970-10-17,1970-10-18,1970-10-19,1970-10-20,87872.01970-10-21,1970-10-22,1970-10-23,87449.01970-10-24,1970-10-25,1970-10-26,1970-10-27,1970-10-28,88026.01970-10-29,1970-10-30,1970-10-31,88365.01970-11-01,1970-11-02,88478.01970-11-03,1970-11-04,88761.01970-11-05,1970-11-06,89186.01970-11-07,1970-11-08,1970-11-09,89626.01970-11-10,1970-11-11,1970-11-12,90783.01970-11-13,1970-11-14,1970-11-15,1970-11-16,92367.01970-11-17,1970-11-18,1970-11-19,92946.01970-11-20,93207.01970-11-21,1970-11-22,1970-11-23,93717.01970-11-24,1970-11-25,93965.01970-11-26,1970-11-27,94257.01970-11-28,1970-11-29,1970-11-30,94842.01970-12-01,1970-12-02,95135.01970-12-03,1970-12-04,95576.01970-12-05,1970-12-06,1970-12-07,96018.01970-12-08,1970-12-09,96535.01970-12-10,1970-12-11,96683.01970-12-12,1970-12-13,1970-12-14,96979.01970-12-15,1970-12-16,1970-12-17,1970-12-18,97202.01970-12-19,1970-12-20,1970-12-21,1970-12-22,1970-12-23,98917.01970-12-24,99142.01970-12-25,1970-12-26,1970-12-27,1970-12-28,99984.01970-12-29,1970-12-30,100285.01970-12-31,100497.01971-01-01,1971-01-02,1971-01-03,1971-01-04,101544.01971-01-05,1971-01-06,102045.01971-01-07,1971-01-08,102609.01971-01-09,1971-01-10,1971-01-11,103821.01971-01-12,1971-01-13,104406.01971-01-14,1971-01-15,1971-01-16,1971-01-17,1971-01-18,105351.01971-01-19,1971-01-20,105630.01971-01-21,1971-01-22,106252.01971-01-23,1971-01-24,1971-01-25,106564.01971-01-26,1971-01-27,106954.01971-01-28,1971-01-29,107141.01971-01-30,1971-01-31,107392.01971-02-01,107454.01971-02-02,107549.01971-02-03,107753.01971-02-04,1971-02-05,108130.01971-02-06,1971-02-07,1971-02-08,108885.01971-02-09,1971-02-10,109376.01971-02-11,1971-02-12,109835.01971-02-13,1971-02-14,1971-02-15,1971-02-16,110901.01971-02-17,110980.01971-02-18,1971-02-19,111459.01971-02-20,1971-02-21,1971-02-22,112757.01971-02-23,1971-02-24,1971-02-25,1971-02-26,113949.01971-02-27,1971-02-28,114565.01971-03-01,114678.01971-03-02,1971-03-03,115164.01971-03-04,1971-03-05,116174.01971-03-06,1971-03-07,1971-03-08,117040.01971-03-09,1971-03-10,117646.01971-03-11,1971-03-12,118254.01971-03-13,1971-03-14,1971-03-15,119094.01971-03-16,119508.01971-03-17,119839.01971-03-18,1971-03-19,1971-03-20,1971-03-21,1971-03-22,121501.01971-03-23,1971-03-24,122002.01971-03-25,1971-03-26,122773.01971-03-27,1971-03-28,1971-03-29,123764.01971-03-30,124286.01971-03-31,124775.01971-04-01,1971-04-02,125962.01971-04-03,1971-04-04,1971-04-05,127156.01971-04-06,1971-04-07,127139.01971-04-08,1971-04-09,127053.01971-04-10,1971-04-11,1971-04-12,126984.01971-04-13,1971-04-14,126933.01971-04-15,1971-04-16,126882.01971-04-17,1971-04-18,1971-04-19,127156.01971-04-20,1971-04-21,128786.01971-04-22,1971-04-23,130602.01971-04-24,1971-04-25,1971-04-26,133344.01971-04-27,1971-04-28,135214.01971-04-29,1971-04-30,136670.01971-05-01,1971-05-02,1971-05-03,1971-05-04,138855.01971-05-05,139540.01971-05-06,1971-05-07,140534.01971-05-08,1971-05-09,1971-05-10,143082.01971-05-11,143815.01971-05-12,144459.01971-05-13,145308.01971-05-14,145770.01971-05-15,1971-05-16,1971-05-17,146400.01971-05-18,146642.01971-05-19,146791.01971-05-20,146865.01971-05-21,147051.01971-05-22,1971-05-23,1971-05-24,147424.01971-05-25,147443.01971-05-26,147498.01971-05-27,147591.01971-05-28,147554.01971-05-29,1971-05-30,1971-05-31,147834.01971-06-01,147928.01971-06-02,147946.01971-06-03,147946.01971-06-04,147890.01971-06-05,1971-06-06,1971-06-07,147797.01971-06-08,1971-06-09,1971-06-10,147797.01971-06-11,1971-06-12,1971-06-13,1971-06-14,147536.01971-06-15,147536.01971-06-16,147498.01971-06-17,147389.01971-06-18,147330.01971-06-19,1971-06-20,1971-06-21,147125.01971-06-22,146958.01971-06-23,1971-06-24,146753.01971-06-25,146586.01971-06-26,1971-06-27,1971-06-28,146215.01971-06-29,146474.01971-06-30,146493.01971-07-01,146679.01971-07-02,145622.01971-07-03,1971-07-04,1971-07-05,1971-07-06,134966.01971-07-07,1971-07-08,129684.01971-07-09,119232.01971-07-10,1971-07-11,1971-07-12,118583.01971-07-13,115815.01971-07-14,1971-07-15,114322.01971-07-16,114273.01971-07-17,1971-07-18,1971-07-19,114467.01971-07-20,114095.01971-07-21,112886.01971-07-22,112420.01971-07-23,112179.01971-07-24,1971-07-25,1971-07-26,112661.01971-07-27,112276.01971-07-28,111939.01971-07-29,111923.01971-07-30,111635.01971-07-31,111987.01971-08-01,112340.01971-08-02,1971-08-03,111044.01971-08-04,110089.01971-08-05,109059.01971-08-06,108287.01971-08-07,1971-08-08,1971-08-09,106876.01971-08-10,105590.01971-08-11,104360.01971-08-12,103084.01971-08-13,102167.01971-08-14,1971-08-15,1971-08-16,100059.01971-08-17,98394.01971-08-18,96757.01971-08-19,96668.01971-08-20,93600.01971-08-21,1971-08-22,1971-08-23,90855.01971-08-24,89570.01971-08-25,87773.01971-08-26,86511.01971-08-27,85080.01971-08-28,1971-08-29,1971-08-30,82743.01971-08-31,81316.01971-09-01,79875.01971-09-02,78461.01971-09-03,77680.01971-09-04,1971-09-05,1971-09-06,1971-09-07,75970.01971-09-08,75604.01971-09-09,75174.01971-09-10,74694.01971-09-11,1971-09-12,1971-09-13,74021.01971-09-14,72890.01971-09-15,72379.01971-09-16,71424.01971-09-17,71235.01971-09-18,1971-09-19,1971-09-20,71361.01971-09-21,71488.01971-09-22,71533.01971-09-23,72520.01971-09-24,72621.01971-09-25,1971-09-26,1971-09-27,72980.01971-09-28,72749.01971-09-29,1971-09-30,72124.01971-10-01,71996.01971-10-02,1971-10-03,1971-10-04,70969.01971-10-05,70603.01971-10-06,70100.01971-10-07,69974.01971-10-08,69849.01971-10-09,1971-10-10,1971-10-11,1971-10-12,68165.01971-10-13,67609.01971-10-14,67363.01971-10-15,67240.01971-10-16,1971-10-17,1971-10-18,66626.01971-10-19,66467.01971-10-20,1971-10-21,66125.01971-10-22,65881.01971-10-23,1971-10-24,1971-10-25,1971-10-26,65068.01971-10-27,65044.01971-10-28,65068.01971-10-29,1971-10-30,1971-10-31,65468.01971-11-01,65528.01971-11-02,1971-11-03,1971-11-04,1971-11-05,65577.01971-11-06,1971-11-07,1971-11-08,66259.01971-11-09,1971-11-10,66798.01971-11-11,1971-11-12,67277.01971-11-13,1971-11-14,1971-11-15,67980.01971-11-16,1971-11-17,68475.01971-11-18,1971-11-19,68899.01971-11-20,1971-11-21,1971-11-22,69473.01971-11-23,69974.01971-11-24,70225.01971-11-25,1971-11-26,70540.01971-11-27,1971-11-28,1971-11-29,71424.01971-11-30,71615.01971-12-01,71832.01971-12-02,1971-12-03,72302.01971-12-04,1971-12-05,1971-12-06,1971-12-07,1971-12-08,73403.01971-12-09,1971-12-10,73815.01971-12-11,1971-12-12,1971-12-13,74548.01971-12-14,1971-12-15,1971-12-16,74823.01971-12-17,75487.01971-12-18,1971-12-19,1971-12-20,1971-12-21,77907.01971-12-22,1971-12-23,1971-12-24,1971-12-25,1971-12-26,1971-12-27,1971-12-28,81384.01971-12-29,82130.01971-12-30,82661.01971-12-31,82661.01972-01-01,1972-01-02,1972-01-03,84251.01972-01-04,1972-01-05,85426.01972-01-06,1972-01-07,1972-01-08,1972-01-09,1972-01-10,88153.01972-01-11,1972-01-12,1972-01-13,89812.01972-01-14,90354.01972-01-15,1972-01-16,1972-01-17,1972-01-18,92497.01972-01-19,92975.01972-01-20,1972-01-21,94038.01972-01-22,1972-01-23,1972-01-24,95429.01972-01-25,1972-01-26,96431.01972-01-27,1972-01-28,97499.01972-01-29,1972-01-30,1972-01-31,98857.01972-02-01,1972-02-02,99939.01972-02-03,1972-02-04,101088.01972-02-05,1972-02-06,1972-02-07,102244.01972-02-08,1972-02-09,103391.01972-02-10,1972-02-11,1972-02-12,1972-02-13,1972-02-14,105863.01972-02-15,1972-02-16,107220.01972-02-17,1972-02-18,108523.01972-02-19,1972-02-20,1972-02-21,1972-02-22,110741.01972-02-23,111571.01972-02-24,1972-02-25,112661.01972-02-26,1972-02-27,1972-02-28,114273.01972-02-29,114759.01972-03-01,115164.01972-03-02,1972-03-03,116141.01972-03-04,1972-03-05,1972-03-06,117942.01972-03-07,118517.01972-03-08,119094.01972-03-09,1972-03-10,120171.01972-03-11,1972-03-12,1972-03-13,121404.01972-03-14,1972-03-15,122504.01972-03-16,1972-03-17,123730.01972-03-18,1972-03-19,1972-03-20,125114.01972-03-21,1972-03-22,126217.01972-03-23,126644.01972-03-24,127326.01972-03-25,1972-03-26,1972-03-27,128442.01972-03-28,129355.01972-03-29,130047.01972-03-30,1972-03-31,131193.01972-04-01,1972-04-02,1972-04-03,132047.01972-04-04,1972-04-05,1972-04-06,132345.01972-04-07,1972-04-08,1972-04-09,1972-04-10,132783.01972-04-11,1972-04-12,132783.01972-04-13,1972-04-14,133011.01972-04-15,1972-04-16,1972-04-17,134048.01972-04-18,1972-04-19,135568.01972-04-20,136314.01972-04-21,1972-04-22,1972-04-23,1972-04-24,138639.01972-04-25,1972-04-26,139810.01972-04-27,140624.01972-04-28,141440.01972-04-29,1972-04-30,142260.01972-05-01,142442.01972-05-02,1972-05-03,143357.01972-05-04,143815.01972-05-05,144183.01972-05-06,1972-05-07,1972-05-08,144220.01972-05-09,1972-05-10,143999.01972-05-11,1972-05-12,143962.01972-05-13,1972-05-14,1972-05-15,144385.01972-05-16,1972-05-17,144496.01972-05-18,1972-05-19,144369.01972-05-20,1972-05-21,1972-05-22,1972-05-23,143485.01972-05-24,1972-05-25,141531.01972-05-26,140751.01972-05-27,1972-05-28,1972-05-29,1972-05-30,137563.01972-05-31,136696.01972-06-01,1972-06-02,135098.01972-06-03,1972-06-04,1972-06-05,133960.01972-06-06,1972-06-07,134048.01972-06-08,1972-06-09,133802.01972-06-10,1972-06-11,1972-06-12,133819.01972-06-13,1972-06-14,1972-06-15,1972-06-16,134207.01972-06-17,1972-06-18,1972-06-19,136456.01972-06-20,137152.01972-06-21,137499.01972-06-22,1972-06-23,138729.01972-06-24,1972-06-25,1972-06-26,138639.01972-06-27,1972-06-28,138460.01972-06-29,1972-06-30,137921.01972-07-01,1972-07-02,1972-07-03,136581.01972-07-04,1972-07-05,135338.01972-07-06,1972-07-07,133802.01972-07-08,1972-07-09,1972-07-10,132572.01972-07-11,132222.01972-07-12,131349.01972-07-13,1972-07-14,130567.01972-07-15,1972-07-16,1972-07-17,128924.01972-07-18,1972-07-19,126797.01972-07-20,125877.01972-07-21,1972-07-22,1972-07-23,1972-07-24,123410.01972-07-25,1972-07-26,120669.01972-07-27,1972-07-28,117613.01972-07-29,1972-07-30,1972-07-31,115734.01972-08-01,1972-08-02,112340.01972-08-03,1972-08-04,109708.01972-08-05,1972-08-06,1972-08-07,107580.01972-08-08,1972-08-09,104468.01972-08-10,1972-08-11,101863.01972-08-12,1972-08-13,1972-08-14,99442.01972-08-15,1972-08-16,96018.01972-08-17,1972-08-18,93237.01972-08-19,1972-08-20,1972-08-21,89998.01972-08-22,87942.01972-08-23,85982.01972-08-24,1972-08-25,83976.01972-08-26,1972-08-27,1972-08-28,82880.01972-08-29,1972-08-30,82198.01972-08-31,81844.01972-09-01,1972-09-02,1972-09-03,1972-09-04,1972-09-05,81046.01972-09-06,1972-09-07,80440.01972-09-08,80440.01972-09-09,1972-09-10,1972-09-11,80372.01972-09-12,1972-09-13,80238.01972-09-14,1972-09-15,80104.01972-09-16,1972-09-17,1972-09-18,80036.01972-09-19,1972-09-20,79702.01972-09-21,1972-09-22,80171.01972-09-23,1972-09-24,1972-09-25,79100.01972-09-26,1972-09-27,1972-09-28,1972-09-29,78170.01972-09-30,77244.01972-10-01,1972-10-02,76389.01972-10-03,1972-10-04,73564.01972-10-05,1972-10-06,73403.01972-10-07,1972-10-08,1972-10-09,1972-10-10,70666.01972-10-11,1972-10-12,1972-10-13,68973.01972-10-14,1972-10-15,1972-10-16,66442.01972-10-17,1972-10-18,66320.01972-10-19,1972-10-20,63720.01972-10-21,1972-10-22,1972-10-23,1972-10-24,60886.01972-10-25,1972-10-26,1972-10-27,59035.01972-10-28,1972-10-29,1972-10-30,59265.01972-10-31,59668.01972-11-01,59841.01972-11-02,1972-11-03,1972-11-04,1972-11-05,1972-11-06,61178.01972-11-07,61471.01972-11-08,61764.01972-11-09,1972-11-10,62294.01972-11-11,1972-11-12,1972-11-13,63124.01972-11-14,1972-11-15,1972-11-16,1972-11-17,63900.01972-11-18,1972-11-19,1972-11-20,64681.01972-11-21,64984.01972-11-22,1972-11-23,1972-11-24,65893.01972-11-25,1972-11-26,1972-11-27,66626.01972-11-28,1972-11-29,1972-11-30,67179.01972-12-01,1972-12-02,1972-12-03,1972-12-04,68227.01972-12-05,1972-12-06,69286.01972-12-07,1972-12-08,70288.01972-12-09,1972-12-10,1972-12-11,71996.01972-12-12,1972-12-13,73018.01972-12-14,1972-12-15,73532.01972-12-16,1972-12-17,1972-12-18,75737.01972-12-19,1972-12-20,76783.01972-12-21,1972-12-22,77442.01972-12-23,1972-12-24,1972-12-25,1972-12-26,79034.01972-12-27,79300.01972-12-28,1972-12-29,80104.01972-12-30,1972-12-31,81723.01973-01-01,1973-01-02,82538.01973-01-03,1973-01-04,82743.01973-01-05,1973-01-06,1973-01-07,1973-01-08,84527.01973-01-09,1973-01-10,1973-01-11,85634.01973-01-12,85982.01973-01-13,1973-01-14,87169.01973-01-15,87519.01973-01-16,1973-01-17,1973-01-18,1973-01-19,88506.01973-01-20,1973-01-21,1973-01-22,89784.01973-01-23,1973-01-24,90640.01973-01-25,1973-01-26,91502.01973-01-27,1973-01-28,1973-01-29,92223.01973-01-30,1973-01-31,92802.01973-02-01,93092.01973-02-02,93455.01973-02-03,1973-02-04,1973-02-05,94330.01973-02-06,1973-02-07,95356.01973-02-08,1973-02-09,96092.01973-02-10,1973-02-11,1973-02-12,97202.01973-02-13,98095.01973-02-14,1973-02-15,1973-02-16,98922.01973-02-17,1973-02-18,1973-02-19,1973-02-20,100800.01973-02-21,101407.01973-02-22,101711.01973-02-23,102167.01973-02-24,1973-02-25,102625.01973-02-26,1973-02-27,102855.01973-02-28,103468.01973-03-01,1973-03-02,104314.01973-03-03,1973-03-04,1973-03-05,105242.01973-03-06,1973-03-07,1973-03-08,106798.01973-03-09,107322.01973-03-10,1973-03-11,1973-03-12,108756.01973-03-13,1973-03-14,1973-03-15,1973-03-16,109075.01973-03-17,1973-03-18,1973-03-19,109471.01973-03-20,1973-03-21,109708.01973-03-22,109788.01973-03-23,109788.01973-03-24,1973-03-25,1973-03-26,110264.01973-03-27,111060.01973-03-28,111939.01973-03-29,112902.01973-03-30,113465.01973-03-31,113626.01973-04-01,1973-04-02,113949.01973-04-03,114354.01973-04-04,1973-04-05,114759.01973-04-06,114921.01973-04-07,1973-04-08,1973-04-09,116549.01973-04-10,1973-04-11,117859.01973-04-12,1973-04-13,119012.01973-04-14,1973-04-15,1973-04-16,120835.01973-04-17,1973-04-18,122169.01973-04-19,1973-04-20,123427.01973-04-21,1973-04-22,1973-04-23,125029.01973-04-24,1973-04-25,1973-04-26,127241.01973-04-27,127841.01973-04-28,1973-04-29,1973-04-30,129476.01973-05-01,1973-05-02,130862.01973-05-03,1973-05-04,132082.01973-05-05,1973-05-06,1973-05-07,1973-05-08,135072.01973-05-09,135781.01973-05-10,136225.01973-05-11,136492.01973-05-12,1973-05-13,137429.01973-05-14,1973-05-15,137742.01973-05-16,138101.01973-05-17,138415.01973-05-18,139026.01973-05-19,1973-05-20,1973-05-21,140262.01973-05-22,140262.01973-05-23,140217.01973-05-24,140262.01973-05-25,140443.01973-05-26,1973-05-27,1973-05-28,1973-05-29,140443.01973-05-30,1973-05-31,140172.01973-06-01,140172.01973-06-02,1973-06-03,1973-06-04,139810.01973-06-05,1973-06-06,139540.01973-06-07,1973-06-08,139269.01973-06-09,1973-06-10,1973-06-11,138819.01973-06-12,1973-06-13,138639.01973-06-14,1973-06-15,138460.01973-06-16,1973-06-17,1973-06-18,137921.01973-06-19,1973-06-20,137921.01973-06-21,1973-06-22,1973-06-23,1973-06-24,1973-06-25,137742.01973-06-26,1973-06-27,137563.01973-06-28,1973-06-29,138819.01973-06-30,140172.01973-07-01,1973-07-02,140624.01973-07-03,1973-07-04,1973-07-05,141986.01973-07-06,142442.01973-07-07,1973-07-08,1973-07-09,143816.01973-07-10,1973-07-11,143816.01973-07-12,1973-07-13,143448.01973-07-14,1973-07-15,1973-07-16,143540.01973-07-17,1973-07-18,142534.01973-07-19,1973-07-20,142310.01973-07-21,1973-07-22,1973-07-23,142433.01973-07-24,1973-07-25,141804.01973-07-26,1973-07-27,1973-07-28,1973-07-29,1973-07-30,140534.01973-07-31,140172.01973-08-01,1973-08-02,139792.01973-08-03,1973-08-04,1973-08-05,1973-08-06,139224.01973-08-07,1973-08-08,1973-08-09,1973-08-10,137206.01973-08-11,1973-08-12,1973-08-13,135648.01973-08-14,1973-08-15,132082.01973-08-16,1973-08-17,129303.01973-08-18,1973-08-19,1973-08-20,125962.01973-08-21,1973-08-22,122169.01973-08-23,1973-08-24,118764.01973-08-25,1973-08-26,1973-08-27,116059.01973-08-28,1973-08-29,112741.01973-08-30,1973-08-31,109471.01973-09-01,1973-09-02,1973-09-03,1973-09-04,106330.01973-09-05,1973-09-06,1973-09-07,102854.01973-09-08,1973-09-09,1973-09-10,101255.01973-09-11,1973-09-12,100346.01973-09-13,1973-09-14,100271.01973-09-15,1973-09-16,1973-09-17,100195.01973-09-18,1973-09-19,100044.01973-09-20,99743.01973-09-21,99442.01973-09-22,1973-09-23,1973-09-24,98693.01973-09-25,1973-09-26,98244.01973-09-27,1973-09-28,97351.01973-09-29,1973-09-30,96387.01973-10-01,96165.01973-10-02,1973-10-03,96165.01973-10-04,1973-10-05,96165.01973-10-06,1973-10-07,1973-10-08,1973-10-09,1973-10-10,1973-10-11,96313.01973-10-12,1973-10-13,1973-10-14,1973-10-15,96387.01973-10-16,1973-10-17,1973-10-18,1973-10-19,96609.01973-10-20,1973-10-21,1973-10-22,1973-10-23,95870.01973-10-24,1973-10-25,1973-10-26,1973-10-27,1973-10-28,1973-10-29,95650.01973-10-30,1973-10-31,95282.01973-11-01,1973-11-02,1973-11-03,95576.01973-11-04,1973-11-05,95944.01973-11-06,1973-11-07,96165.01973-11-08,1973-11-09,96387.01973-11-10,1973-11-11,1973-11-12,96683.01973-11-13,1973-11-14,1973-11-15,97053.01973-11-16,97202.01973-11-17,1973-11-18,1973-11-19,97425.01973-11-20,1973-11-21,97872.01973-11-22,1973-11-23,1973-11-24,1973-11-25,1973-11-26,98319.01973-11-27,1973-11-28,98618.01973-11-29,1973-11-30,99067.01973-12-01,1973-12-02,1973-12-03,99518.01973-12-04,1973-12-05,99668.01973-12-06,1973-12-07,99894.01973-12-08,1973-12-09,1973-12-10,1973-12-11,101179.01973-12-12,1973-12-13,1973-12-14,101255.01973-12-15,1973-12-16,1973-12-17,1973-12-18,102015.01973-12-19,1973-12-20,1973-12-21,103008.01973-12-22,1973-12-23,1973-12-24,1973-12-25,1973-12-26,103852.01973-12-27,104006.01973-12-28,1973-12-29,1973-12-30,1973-12-31,105010.01974-01-01,1974-01-02,105242.01974-01-03,105474.01974-01-04,1974-01-05,1974-01-06,1974-01-07,106954.01974-01-08,1974-01-09,107972.01974-01-10,1974-01-11,1974-01-12,1974-01-13,1974-01-14,110105.01974-01-15,110264.01974-01-16,1974-01-17,110901.01974-01-18,111220.01974-01-19,1974-01-20,1974-01-21,111779.01974-01-22,1974-01-23,112500.01974-01-24,1974-01-25,113143.01974-01-26,1974-01-27,1974-01-28,113949.01974-01-29,114273.01974-01-30,1974-01-31,114921.01974-02-01,1974-02-02,1974-02-03,1974-02-04,115327.01974-02-05,1974-02-06,115897.01974-02-07,1974-02-08,1974-02-09,1974-02-10,1974-02-11,117040.01974-02-12,1974-02-13,1974-02-14,1974-02-15,1974-02-16,1974-02-17,1974-02-18,1974-02-19,118930.01974-02-20,1974-02-21,119425.01974-02-22,1974-02-23,1974-02-24,1974-02-25,120336.01974-02-26,1974-02-27,1974-02-28,120835.01974-03-01,1974-03-02,1974-03-03,1974-03-04,121835.01974-03-05,1974-03-06,1974-03-07,1974-03-08,1974-03-09,1974-03-10,1974-03-11,124016.01974-03-12,1974-03-13,1974-03-14,1974-03-15,1974-03-16,123933.01974-03-17,1974-03-18,124016.01974-03-19,1974-03-20,1974-03-21,1974-03-22,1974-03-23,1974-03-24,1974-03-25,126047.01974-03-26,1974-03-27,1974-03-28,1974-03-29,128270.01974-03-30,1974-03-31,129390.01974-04-01,129736.01974-04-02,1974-04-03,1974-04-04,1974-04-05,1974-04-06,1974-04-07,1974-04-08,128958.01974-04-09,1974-04-10,1974-04-11,1974-04-12,1974-04-13,1974-04-14,1974-04-15,130689.01974-04-16,1974-04-17,1974-04-18,1974-04-19,1974-04-20,1974-04-21,1974-04-22,131908.01974-04-23,1974-04-24,1974-04-25,1974-04-26,133485.01974-04-27,1974-04-28,1974-04-29,133661.01974-04-30,133837.01974-05-01,1974-05-02,1974-05-03,133837.01974-05-04,1974-05-05,1974-05-06,134542.01974-05-07,1974-05-08,1974-05-09,1974-05-10,136670.01974-05-11,1974-05-12,1974-05-13,137652.01974-05-14,1974-05-15,138101.01974-05-16,1974-05-17,138101.01974-05-18,1974-05-19,1974-05-20,139450.01974-05-21,1974-05-22,140081.01974-05-23,1974-05-24,140081.01974-05-25,1974-05-26,1974-05-27,1974-05-28,141895.01974-05-29,1974-05-30,1974-05-31,144643.01974-06-01,1974-06-02,1974-06-03,146493.01974-06-04,1974-06-05,147890.01974-06-06,148265.01974-06-07,148452.01974-06-08,148546.01974-06-09,1974-06-10,148546.01974-06-11,1974-06-12,148452.01974-06-13,1974-06-14,148171.01974-06-15,1974-06-16,1974-06-17,147890.01974-06-18,1974-06-19,147797.01974-06-20,1974-06-21,147424.01974-06-22,1974-06-23,1974-06-24,147051.01974-06-25,1974-06-26,146772.01974-06-27,1974-06-28,146400.01974-06-29,1974-06-30,145937.01974-07-01,145675.01974-07-02,1974-07-03,144091.01974-07-04,1974-07-05,142442.01974-07-06,1974-07-07,1974-07-08,139630.01974-07-09,1974-07-10,135426.01974-07-11,1974-07-12,134366.01974-07-13,1974-07-14,1974-07-15,131559.01974-07-16,129303.01974-07-17,1974-07-18,1974-07-19,124860.01974-07-20,1974-07-21,1974-07-22,122923.01974-07-23,1974-07-24,120336.01974-07-25,1974-07-26,118435.01974-07-27,1974-07-28,1974-07-29,116712.01974-07-30,1974-07-31,114111.01974-08-01,1974-08-02,111699.01974-08-03,1974-08-04,1974-08-05,108208.01974-08-06,106642.01974-08-07,104623.01974-08-08,1974-08-09,1974-08-10,1974-08-11,1974-08-12,97351.01974-08-13,1974-08-14,93819.01974-08-15,1974-08-16,90069.01974-08-17,1974-08-18,1974-08-19,86748.01974-08-20,1974-08-21,84734.01974-08-22,1974-08-23,81114.01974-08-24,1974-08-25,1974-08-26,1974-08-27,76520.01974-08-28,74953.01974-08-29,1974-08-30,1974-08-31,72890.01974-09-01,1974-09-02,1974-09-03,70855.01974-09-04,1974-09-05,68227.01974-09-06,67486.01974-09-07,1974-09-08,1974-09-09,67486.01974-09-10,1974-09-11,66259.01974-09-12,1974-09-13,65346.01974-09-14,1974-09-15,1974-09-16,65044.01974-09-17,1974-09-18,64681.01974-09-19,1974-09-20,64923.01974-09-21,1974-09-22,1974-09-23,65528.01974-09-24,1974-09-25,66198.01974-09-26,1974-09-27,66871.01974-09-28,1974-09-29,1974-09-30,67980.01974-10-01,1974-10-02,66381.01974-10-03,1974-10-04,1974-10-05,1974-10-06,1974-10-07,62176.01974-10-08,60653.01974-10-09,1974-10-10,1974-10-11,1974-10-12,1974-10-13,1974-10-14,1974-10-15,53987.01974-10-16,1974-10-17,1974-10-18,52358.01974-10-19,1974-10-20,1974-10-21,1974-10-22,51499.01974-10-23,1974-10-24,1974-10-25,51713.01974-10-26,1974-10-27,1974-10-28,1974-10-29,51606.01974-10-30,1974-10-31,51927.01974-11-01,1974-11-02,1974-11-03,1974-11-04,52142.01974-11-05,1974-11-06,52466.01974-11-07,1974-11-08,53115.01974-11-09,1974-11-10,1974-11-11,54097.01974-11-12,1974-11-13,54537.01974-11-14,1974-11-15,1974-11-16,1974-11-17,1974-11-18,56315.01974-11-19,1974-11-20,1974-11-21,1974-11-22,57667.01974-11-23,1974-11-24,1974-11-25,1974-11-26,1974-11-27,1974-11-28,1974-11-29,58292.01974-11-30,58634.01974-12-01,1974-12-02,58921.01974-12-03,1974-12-04,59957.01974-12-05,1974-12-06,61003.01974-12-07,1974-12-08,1974-12-09,62412.01974-12-10,1974-12-11,63601.01974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,66259.01974-12-17,1974-12-18,1974-12-19,1974-12-20,68600.01974-12-21,1974-12-22,1974-12-23,68973.01974-12-24,1974-12-25,1974-12-26,70225.01974-12-27,1974-12-28,1974-12-29,1974-12-30,72506.01974-12-31,73018.01975-01-01,1975-01-02,74176.01975-01-03,1975-01-04,1975-01-05,1975-01-06,75866.01975-01-07,1975-01-08,76783.01975-01-09,1975-01-10,78967.01975-01-11,1975-01-12,1975-01-13,81858.01975-01-14,1975-01-15,83907.01975-01-16,1975-01-17,85634.01975-01-18,1975-01-19,1975-01-20,85842.01975-01-21,1975-01-22,86958.01975-01-23,1975-01-24,1975-01-25,1975-01-26,1975-01-27,88506.01975-01-28,1975-01-29,89073.01975-01-30,1975-01-31,89784.01975-02-01,1975-02-02,1975-02-03,90855.01975-02-04,1975-02-05,91502.01975-02-06,1975-02-07,92223.01975-02-08,1975-02-09,1975-02-10,92657.01975-02-11,1975-02-12,93092.01975-02-13,1975-02-14,93454.01975-02-15,1975-02-16,1975-02-17,1975-02-18,95062.01975-02-19,1975-02-20,96018.01975-02-21,1975-02-22,1975-02-23,1975-02-24,96905.01975-02-25,1975-02-26,97202.01975-02-27,1975-02-28,97946.01975-03-01,1975-03-02,1975-03-03,98170.01975-03-04,1975-03-05,98992.01975-03-06,1975-03-07,100195.01975-03-08,1975-03-09,1975-03-10,102320.01975-03-11,1975-03-12,103238.01975-03-13,1975-03-14,104237.01975-03-15,1975-03-16,1975-03-17,104314.01975-03-18,1975-03-19,1975-03-20,105242.01975-03-21,1975-03-22,1975-03-23,1975-03-24,106330.01975-03-25,1975-03-26,107737.01975-03-27,1975-03-28,108996.01975-03-29,1975-03-30,1975-03-31,111379.01975-04-01,1975-04-02,113143.01975-04-03,1975-04-04,113981.01975-04-05,1975-04-06,1975-04-07,114921.01975-04-08,1975-04-09,115571.01975-04-10,1975-04-11,115897.01975-04-12,1975-04-13,1975-04-14,116059.01975-04-15,1975-04-16,116059.01975-04-17,1975-04-18,116223.01975-04-19,1975-04-20,1975-04-21,116794.01975-04-22,1975-04-23,118847.01975-04-24,1975-04-25,120669.01975-04-26,1975-04-27,1975-04-28,121501.01975-04-29,1975-04-30,123175.01975-05-01,1975-05-02,125114.01975-05-03,1975-05-04,1975-05-05,127412.01975-05-06,1975-05-07,129649.01975-05-08,1975-05-09,131210.01975-05-10,1975-05-11,1975-05-12,1975-05-13,131908.01975-05-14,1975-05-15,1975-05-16,131559.01975-05-17,1975-05-18,1975-05-19,132783.01975-05-20,1975-05-21,133046.01975-05-22,1975-05-23,133309.01975-05-24,1975-05-25,1975-05-26,1975-05-27,1975-05-28,134895.01975-05-29,1975-05-30,135958.01975-05-31,136492.01975-06-01,1975-06-02,137563.01975-06-03,1975-06-04,136136.01975-06-05,1975-06-06,136670.01975-06-07,1975-06-08,1975-06-09,136849.01975-06-10,1975-06-11,136849.01975-06-12,1975-06-13,137027.01975-06-14,1975-06-15,1975-06-16,136849.01975-06-17,1975-06-18,136849.01975-06-19,1975-06-20,137027.01975-06-21,1975-06-22,1975-06-23,136492.01975-06-24,1975-06-25,136492.01975-06-26,1975-06-27,136136.01975-06-28,1975-06-29,1975-06-30,136314.01975-07-01,1975-07-02,135958.01975-07-03,135781.01975-07-04,1975-07-05,1975-07-06,1975-07-07,135426.01975-07-08,1975-07-09,135249.01975-07-10,1975-07-11,135249.01975-07-12,1975-07-13,1975-07-14,135781.01975-07-15,1975-07-16,135426.01975-07-17,1975-07-18,134807.01975-07-19,1975-07-20,1975-07-21,132783.01975-07-22,1975-07-23,130515.01975-07-24,1975-07-25,128442.01975-07-26,1975-07-27,1975-07-28,126047.01975-07-29,1975-07-30,123595.01975-07-31,122002.01975-08-01,120752.01975-08-02,1975-08-03,1975-08-04,119012.01975-08-05,1975-08-06,115083.01975-08-07,1975-08-08,112260.01975-08-09,1975-08-10,1975-08-11,108760.01975-08-12,1975-08-13,105242.01975-08-14,1975-08-15,102396.01975-08-16,1975-08-17,1975-08-18,100800.01975-08-19,1975-08-20,1975-08-21,1975-08-22,94989.01975-08-23,1975-08-24,1975-08-25,92802.01975-08-26,1975-08-27,1975-08-28,1975-08-29,87660.01975-08-30,1975-08-31,86609.01975-09-01,1975-09-02,85565.01975-09-03,1975-09-04,1975-09-05,83769.01975-09-06,1975-09-07,1975-09-08,82675.01975-09-09,1975-09-10,81452.01975-09-11,1975-09-12,80507.01975-09-13,1975-09-14,1975-09-15,79167.01975-09-16,1975-09-17,77508.01975-09-18,1975-09-19,76718.01975-09-20,1975-09-21,1975-09-22,76127.01975-09-23,1975-09-24,76127.01975-09-25,1975-09-26,76520.01975-09-27,1975-09-28,1975-09-29,77442.01975-09-30,77970.01975-10-01,78433.01975-10-02,1975-10-03,79634.01975-10-04,1975-10-05,1975-10-06,80980.01975-10-07,1975-10-08,1975-10-09,1975-10-10,80980.01975-10-11,1975-10-12,1975-10-13,1975-10-14,78899.01975-10-15,1975-10-16,1975-10-17,78101.01975-10-18,1975-10-19,1975-10-20,75471.01975-10-21,1975-10-22,73657.01975-10-23,1975-10-24,1975-10-25,1975-10-26,1975-10-27,1975-10-28,68847.01975-10-29,1975-10-30,1975-10-31,68723.01975-11-01,1975-11-02,1975-11-03,68723.01975-11-04,1975-11-05,68723.01975-11-06,1975-11-07,68723.01975-11-08,1975-11-09,1975-11-10,1975-11-11,68723.01975-11-12,1975-11-13,67425.01975-11-14,1975-11-15,1975-11-16,1975-11-17,70348.01975-11-18,1975-11-19,1975-11-20,1975-11-21,71611.01975-11-22,1975-11-23,1975-11-24,73271.01975-11-25,1975-11-26,1975-11-27,1975-11-28,76386.01975-11-29,1975-11-30,78433.01975-12-01,78899.01975-12-02,1975-12-03,80104.01975-12-04,1975-12-05,80508.01975-12-06,1975-12-07,1975-12-08,81318.01975-12-09,1975-12-10,81861.01975-12-11,1975-12-12,81861.01975-12-13,1975-12-14,1975-12-15,82405.01975-12-16,1975-12-17,1975-12-18,83363.01975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,86261.01975-12-25,1975-12-26,1975-12-27,1975-12-28,1975-12-29,87450.01975-12-30,1975-12-31,87942.01976-01-01,1976-01-02,88860.01976-01-03,1976-01-04,1976-01-05,89641.01976-01-06,1976-01-07,90354.01976-01-08,1976-01-09,91213.01976-01-10,1976-01-11,1976-01-12,92221.01976-01-13,1976-01-14,92945.01976-01-15,1976-01-16,93381.01976-01-17,1976-01-18,1976-01-19,94548.01976-01-20,1976-01-21,95281.01976-01-22,1976-01-23,95870.01976-01-24,1976-01-25,1976-01-26,97202.01976-01-27,1976-01-28,98095.01976-01-29,1976-01-30,98843.01976-01-31,99293.01976-02-01,1976-02-02,100348.01976-02-03,1976-02-04,101560.01976-02-05,1976-02-06,103393.01976-02-07,1976-02-08,1976-02-09,105243.01976-02-10,1976-02-11,106642.01976-02-12,1976-02-13,108051.01976-02-14,1976-02-15,1976-02-16,1976-02-17,111057.01976-02-18,1976-02-19,1976-02-20,113460.01976-02-21,1976-02-22,1976-02-23,115078.01976-02-24,1976-02-25,116544.01976-02-26,1976-02-27,117691.01976-02-28,1976-02-29,119009.01976-03-01,119422.01976-03-02,1976-03-03,120002.01976-03-04,1976-03-05,120667.01976-03-06,1976-03-07,1976-03-08,122505.01976-03-09,1976-03-10,122841.01976-03-11,1976-03-12,123514.01976-03-13,1976-03-14,1976-03-15,123514.01976-03-16,1976-03-17,125714.01976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,127849.01976-03-23,1976-03-24,127935.01976-03-25,1976-03-26,128279.01976-03-27,1976-03-28,1976-03-29,129139.01976-03-30,1976-03-31,129139.01976-04-01,1976-04-02,129830.01976-04-03,1976-04-04,1976-04-05,130263.01976-04-06,1976-04-07,131043.01976-04-08,1976-04-09,131217.01976-04-10,1976-04-11,1976-04-12,133137.01976-04-13,1976-04-14,133137.01976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,133488.01976-04-20,1976-04-21,133488.01976-04-22,1976-04-23,133839.01976-04-24,1976-04-25,1976-04-26,134015.01976-04-27,1976-04-28,134367.01976-04-29,1976-04-30,134719.01976-05-01,1976-05-02,1976-05-03,135425.01976-05-04,1976-05-05,135602.01976-05-06,1976-05-07,135779.01976-05-08,1976-05-09,1976-05-10,136311.01976-05-11,136666.01976-05-12,1976-05-13,1976-05-14,137021.01976-05-15,1976-05-16,1976-05-17,1976-05-18,137823.01976-05-19,1976-05-20,1976-05-21,138537.01976-05-22,1976-05-23,1976-05-24,139539.01976-05-25,1976-05-26,139089.01976-05-27,1976-05-28,138627.01976-05-29,1976-05-30,1976-05-31,138269.01976-06-01,138269.01976-06-02,1976-06-03,1976-06-04,138537.01976-06-05,1976-06-06,1976-06-07,138999.01976-06-08,1976-06-09,138716.01976-06-10,1976-06-11,138448.01976-06-12,1976-06-13,1976-06-14,137733.01976-06-15,1976-06-16,136045.01976-06-17,1976-06-18,133927.01976-06-19,1976-06-20,1976-06-21,131304.01976-06-22,1976-06-23,129744.01976-06-24,1976-06-25,1976-06-26,1976-06-27,1976-06-28,126140.01976-06-29,1976-06-30,124696.01976-07-01,1976-07-02,122338.01976-07-03,1976-07-04,1976-07-05,1976-07-06,119257.01976-07-07,1976-07-08,1976-07-09,116136.01976-07-10,1976-07-11,1976-07-12,1976-07-13,112897.01976-07-14,111455.01976-07-15,1976-07-16,109311.01976-07-17,1976-07-18,1976-07-19,105864.01976-07-20,1976-07-21,101864.01976-07-22,1976-07-23,98319.01976-07-24,1976-07-25,1976-07-26,94988.01976-07-27,1976-07-28,91645.01976-07-29,1976-07-30,89073.01976-07-31,87661.01976-08-01,1976-08-02,1976-08-03,87520.01976-08-04,1976-08-05,1976-08-06,84321.01976-08-07,1976-08-08,1976-08-09,1976-08-10,80508.01976-08-11,1976-08-12,1976-08-13,76517.01976-08-14,1976-08-15,1976-08-16,73014.01976-08-17,1976-08-18,1976-08-19,1976-08-20,1976-08-21,1976-08-22,1976-08-23,61593.01976-08-24,1976-08-25,1976-08-26,1976-08-27,54316.01976-08-28,1976-08-29,1976-08-30,51394.01976-08-31,49702.01976-09-01,1976-09-02,1976-09-03,47731.01976-09-04,1976-09-05,1976-09-06,1976-09-07,1976-09-08,1976-09-09,1976-09-10,42745.01976-09-11,1976-09-12,1976-09-13,41782.01976-09-14,1976-09-15,41115.01976-09-16,1976-09-17,1976-09-18,1976-09-19,1976-09-20,39055.01976-09-21,1976-09-22,37587.01976-09-23,1976-09-24,1976-09-25,1976-09-26,1976-09-27,36600.01976-09-28,1976-09-29,36690.01976-09-30,37317.01976-10-01,37317.01976-10-02,1976-10-03,1976-10-04,36779.01976-10-05,1976-10-06,1976-10-07,1976-10-08,33646.01976-10-09,1976-10-10,1976-10-11,1976-10-12,29406.01976-10-13,1976-10-14,1976-10-15,26884.01976-10-16,1976-10-17,1976-10-18,23782.01976-10-19,1976-10-20,22407.01976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,1976-10-26,22339.01976-10-27,1976-10-28,23158.01976-10-29,1976-10-30,1976-10-31,23573.01976-11-01,23573.01976-11-02,1976-11-03,1976-11-04,1976-11-05,24770.01976-11-06,1976-11-07,1976-11-08,26145.01976-11-09,1976-11-10,26661.01976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,28016.01976-11-16,1976-11-17,29406.01976-11-18,1976-11-19,31321.01976-11-20,1976-11-21,1976-11-22,34114.01976-11-23,1976-11-24,36958.01976-11-25,1976-11-26,38041.01976-11-27,1976-11-28,1976-11-29,40642.01976-11-30,41400.01976-12-01,1976-12-02,1976-12-03,44408.01976-12-04,1976-12-05,1976-12-06,46965.01976-12-07,1976-12-08,48556.01976-12-09,1976-12-10,50122.01976-12-11,1976-12-12,1976-12-13,50915.01976-12-14,1976-12-15,1976-12-16,54536.01976-12-17,1976-12-18,1976-12-19,1976-12-20,56930.01976-12-21,1976-12-22,58807.01976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,62181.01976-12-28,1976-12-29,1976-12-30,1976-12-31,65289.01977-01-01,1977-01-02,1977-01-03,66261.01977-01-04,1977-01-05,1977-01-06,1977-01-07,69346.01977-01-08,1977-01-09,1977-01-10,72247.01977-01-11,1977-01-12,72630.01977-01-13,1977-01-14,73592.01977-01-15,1977-01-16,1977-01-17,74302.01977-01-18,1977-01-19,75015.01977-01-20,1977-01-21,75471.01977-01-22,1977-01-23,1977-01-24,75862.01977-01-25,1977-01-26,76386.01977-01-27,1977-01-28,78101.01977-01-29,1977-01-30,1977-01-31,79032.01977-02-01,1977-02-02,79433.01977-02-03,1977-02-04,79768.01977-02-05,1977-02-06,1977-02-07,81183.01977-02-08,1977-02-09,81183.01977-02-10,1977-02-11,81725.01977-02-12,1977-02-13,1977-02-14,82269.01977-02-15,1977-02-16,83089.01977-02-17,1977-02-18,84046.01977-02-19,1977-02-20,1977-02-21,1977-02-22,85149.01977-02-23,1977-02-24,1977-02-25,86261.01977-02-26,1977-02-27,1977-02-28,87169.01977-03-01,1977-03-02,88083.01977-03-03,1977-03-04,90211.01977-03-05,1977-03-06,1977-03-07,91213.01977-03-08,1977-03-09,92438.01977-03-10,1977-03-11,93090.01977-03-12,1977-03-13,1977-03-14,95134.01977-03-15,1977-03-16,95944.01977-03-17,1977-03-18,96609.01977-03-19,1977-03-20,1977-03-21,96609.01977-03-22,1977-03-23,97202.01977-03-24,1977-03-25,96609.01977-03-26,1977-03-27,1977-03-28,96757.01977-03-29,1977-03-30,98170.01977-03-31,98768.01977-04-01,1977-04-02,1977-04-03,1977-04-04,99293.01977-04-05,1977-04-06,100574.01977-04-07,1977-04-08,99669.01977-04-09,1977-04-10,1977-04-11,100046.01977-04-12,1977-04-13,100953.01977-04-14,1977-04-15,1977-04-16,1977-04-17,1977-04-18,102627.01977-04-19,1977-04-20,103700.01977-04-21,1977-04-22,104316.01977-04-23,1977-04-24,1977-04-25,105320.01977-04-26,1977-04-27,106019.01977-04-28,1977-04-29,106798.01977-04-30,107189.01977-05-01,1977-05-02,1977-05-03,1977-05-04,107267.01977-05-05,1977-05-06,107345.01977-05-07,1977-05-08,1977-05-09,107267.01977-05-10,1977-05-11,107267.01977-05-12,1977-05-13,107032.01977-05-14,1977-05-15,1977-05-16,105476.01977-05-17,1977-05-18,104162.01977-05-19,1977-05-20,103546.01977-05-21,1977-05-22,1977-05-23,100877.01977-05-24,1977-05-25,100423.01977-05-26,1977-05-27,97499.01977-05-28,1977-05-29,1977-05-30,1977-05-31,93381.01977-06-01,1977-06-02,1977-06-03,91645.01977-06-04,1977-06-05,1977-06-06,90497.01977-06-07,1977-06-08,88224.01977-06-09,1977-06-10,86400.01977-06-11,1977-06-12,1977-06-13,84046.01977-06-14,1977-06-15,81997.01977-06-16,1977-06-17,80777.01977-06-18,1977-06-19,1977-06-20,79768.01977-06-21,1977-06-22,78766.01977-06-23,1977-06-24,77307.01977-06-25,1977-06-26,1977-06-27,75080.01977-06-28,1977-06-29,72886.01977-06-30,71738.01977-07-01,1977-07-02,1977-07-03,1977-07-04,1977-07-05,67117.01977-07-06,1977-07-07,63487.01977-07-08,60890.01977-07-09,1977-07-10,1977-07-11,57212.01977-07-12,1977-07-13,54206.01977-07-14,1977-07-15,51929.01977-07-16,1977-07-17,1977-07-18,1977-07-19,46609.01977-07-20,45502.01977-07-21,1977-07-22,44507.01977-07-23,1977-07-24,1977-07-25,45402.01977-07-26,1977-07-27,47834.01977-07-28,1977-07-29,49336.01977-07-30,1977-07-31,50544.01977-08-01,49807.01977-08-02,1977-08-03,48040.01977-08-04,1977-08-05,46104.01977-08-06,1977-08-07,1977-08-08,44754.01977-08-09,43523.01977-08-10,42069.01977-08-11,40831.01977-08-12,40172.01977-08-13,1977-08-14,1977-08-15,38223.01977-08-16,36779.01977-08-17,35892.01977-08-18,34845.01977-08-19,34157.01977-08-20,1977-08-21,1977-08-22,32663.01977-08-23,31321.01977-08-24,30394.01977-08-25,29625.01977-08-26,29249.01977-08-27,1977-08-28,1977-08-29,27033.01977-08-30,25998.01977-08-31,24842.01977-09-01,1977-09-02,23852.01977-09-03,1977-09-04,1977-09-05,1977-09-06,22339.01977-09-07,21305.01977-09-08,20296.01977-09-09,18970.01977-09-10,1977-09-11,1977-09-12,15574.01977-09-13,14620.01977-09-14,13687.01977-09-15,12620.01977-09-16,12293.01977-09-17,12237.01977-09-18,11890.01977-09-19,11575.01977-09-20,11077.01977-09-21,10899.01977-09-22,10920.01977-09-23,10928.01977-09-24,10917.01977-09-25,10776.01977-09-26,10585.01977-09-27,10478.01977-09-28,10387.01977-09-29,10339.01977-09-30,10319.01977-10-01,1977-10-02,1977-10-03,10272.01977-10-04,10172.01977-10-05,10114.01977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,9613.01977-10-12,9438.01977-10-13,9314.01977-10-14,9209.01977-10-15,1977-10-16,1977-10-17,1977-10-18,1977-10-19,8739.01977-10-20,1977-10-21,8623.01977-10-22,1977-10-23,1977-10-24,1977-10-25,1977-10-26,8345.01977-10-27,1977-10-28,1977-10-29,1977-10-30,1977-10-31,8292.01977-11-01,1977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1977-11-15,1977-11-16,8275.01977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,1977-11-22,1977-11-23,1977-11-24,1977-11-25,8275.01977-11-26,1977-11-27,1977-11-28,1977-11-29,1977-11-30,8275.01977-12-01,1977-12-02,1977-12-03,1977-12-04,1977-12-05,8559.01977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,10859.01977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,12407.01977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,16491.01977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,17531.01977-12-26,1977-12-27,1977-12-28,1977-12-29,1977-12-30,1977-12-31,19476.01978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,23220.01978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,27438.01978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,31533.01978-01-16,1978-01-17,1978-01-18,1978-01-19,1978-01-20,35044.01978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,35778.01978-01-26,1978-01-27,1978-01-28,1978-01-29,1978-01-30,1978-01-31,36958.01978-02-01,37236.01978-02-02,37659.01978-02-03,37886.01978-02-04,38123.01978-02-05,38342.01978-02-06,38506.01978-02-07,38690.01978-02-08,38880.01978-02-09,39138.01978-02-10,39444.01978-02-11,39649.01978-02-12,39854.01978-02-13,40134.01978-02-14,40566.01978-02-15,41001.01978-02-16,41438.01978-02-17,41858.01978-02-18,42281.01978-02-19,42725.01978-02-20,43152.01978-02-21,43591.01978-02-22,43935.01978-02-23,44250.01978-02-24,44615.01978-02-25,45003.01978-02-26,45392.01978-02-27,45802.01978-02-28,46215.01978-03-01,46650.01978-03-02,47026.01978-03-03,47404.01978-03-04,47783.01978-03-05,48040.01978-03-06,48484.01978-03-07,48691.01978-03-08,48940.01978-03-09,49117.01978-03-10,49493.01978-03-11,49681.01978-03-12,49996.01978-03-13,50017.01978-03-14,50185.01978-03-15,50512.01978-03-16,51362.01978-03-17,52047.01978-03-18,52477.01978-03-19,52898.01978-03-20,53365.01978-03-21,53856.01978-03-22,54338.01978-03-23,54448.01978-03-24,55074.01978-03-25,55474.01978-03-26,55752.01978-03-27,56087.01978-03-28,56761.01978-03-29,57427.01978-03-30,57870.01978-03-31,58258.01978-04-01,1978-04-02,1978-04-03,1978-04-04,60284.01978-04-05,1978-04-06,1978-04-07,1978-04-08,1978-04-09,1978-04-10,63487.01978-04-11,1978-04-12,1978-04-13,64709.01978-04-14,1978-04-15,1978-04-16,1978-04-17,1978-04-18,66090.01978-04-19,1978-04-20,1978-04-21,66285.01978-04-22,1978-04-23,1978-04-24,66407.01978-04-25,1978-04-26,66334.01978-04-27,1978-04-28,1978-04-29,1978-04-30,67351.01978-05-01,67881.01978-05-02,68872.01978-05-03,1978-05-04,69821.01978-05-05,1978-05-06,1978-05-07,1978-05-08,1978-05-09,1978-05-10,73940.01978-05-11,1978-05-12,1978-05-13,1978-05-14,1978-05-15,1978-05-16,78819.01978-05-17,1978-05-18,1978-05-19,80885.01978-05-20,1978-05-21,1978-05-22,1978-05-23,1978-05-24,82842.01978-05-25,1978-05-26,83524.01978-05-27,1978-05-28,1978-05-29,1978-05-30,84873.01978-05-31,85454.01978-06-01,1978-06-02,1978-06-03,1978-06-04,1978-06-05,1978-06-06,1978-06-07,1978-06-08,1978-06-09,90068.01978-06-10,1978-06-11,1978-06-12,91789.01978-06-13,1978-06-14,93381.01978-06-15,1978-06-16,95105.01978-06-17,1978-06-18,1978-06-19,96609.01978-06-20,1978-06-21,96195.01978-06-22,1978-06-23,1978-06-24,1978-06-25,1978-06-26,96343.01978-06-27,1978-06-28,95458.01978-06-29,1978-06-30,95517.01978-07-01,1978-07-02,1978-07-03,1978-07-04,1978-07-05,1978-07-06,1978-07-07,94431.01978-07-08,1978-07-09,1978-07-10,92236.01978-07-11,1978-07-12,89897.01978-07-13,1978-07-14,87548.01978-07-15,1978-07-16,86959.01978-07-17,86819.01978-07-18,86721.01978-07-19,1978-07-20,1978-07-21,81644.01978-07-22,1978-07-23,1978-07-24,80238.01978-07-25,1978-07-26,78486.01978-07-27,77571.01978-07-28,76912.01978-07-29,76912.01978-07-30,76938.01978-07-31,76032.01978-08-01,1978-08-02,73670.01978-08-03,72503.01978-08-04,71637.01978-08-05,1978-08-06,1978-08-07,70726.01978-08-08,1978-08-09,68972.01978-08-10,68004.01978-08-11,67240.01978-08-12,1978-08-13,1978-08-14,66017.01978-08-15,65047.01978-08-16,1978-08-17,1978-08-18,62418.01978-08-19,1978-08-20,1978-08-21,61851.01978-08-22,61475.01978-08-23,60657.01978-08-24,59867.01978-08-25,1978-08-26,1978-08-27,1978-08-28,1978-08-29,57575.01978-08-30,56784.01978-08-31,55998.01978-09-01,56525.01978-09-02,1978-09-03,1978-09-04,1978-09-05,57212.01978-09-06,57212.01978-09-07,57122.01978-09-08,57212.01978-09-09,1978-09-10,1978-09-11,57507.01978-09-12,57303.01978-09-13,56851.01978-09-14,56312.01978-09-15,55998.01978-09-16,1978-09-17,1978-09-18,57666.01978-09-19,58121.01978-09-20,58212.01978-09-21,1978-09-22,58692.01978-09-23,1978-09-24,1978-09-25,59405.01978-09-26,60075.01978-09-27,60563.01978-09-28,1978-09-29,1978-09-30,62004.01978-10-01,1978-10-02,62205.01978-10-03,62749.01978-10-04,63367.01978-10-05,64061.01978-10-06,64565.01978-10-07,1978-10-08,1978-10-09,1978-10-10,66017.01978-10-11,66627.01978-10-12,66603.01978-10-13,65896.01978-10-14,1978-10-15,64842.01978-10-16,64252.01978-10-17,63236.01978-10-18,62892.01978-10-19,62394.01978-10-20,61569.01978-10-21,1978-10-22,1978-10-23,61007.01978-10-24,60890.01978-10-25,60890.01978-10-26,60563.01978-10-27,1978-10-28,1978-10-29,1978-10-30,60075.01978-10-31,59983.01978-11-01,59936.01978-11-02,59983.01978-11-03,59983.01978-11-04,1978-11-05,1978-11-06,59844.01978-11-07,59705.01978-11-08,59844.01978-11-09,59844.01978-11-10,1978-11-11,1978-11-12,1978-11-13,59751.01978-11-14,59728.01978-11-15,59751.01978-11-16,59751.01978-11-17,59636.01978-11-18,59636.01978-11-19,1978-11-20,59728.01978-11-21,59844.01978-11-22,60052.01978-11-23,1978-11-24,60447.01978-11-25,1978-11-26,1978-11-27,60983.01978-11-28,61804.01978-11-29,62654.01978-11-30,63105.01978-12-01,1978-12-02,1978-12-03,1978-12-04,1978-12-05,1978-12-06,64300.01978-12-07,64589.01978-12-08,64709.01978-12-09,1978-12-10,1978-12-11,66383.01978-12-12,66627.01978-12-13,1978-12-14,1978-12-15,1978-12-16,1978-12-17,1978-12-18,67634.01978-12-19,1978-12-20,68326.01978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,1978-12-26,69621.01978-12-27,1978-12-28,1978-12-29,70248.01978-12-30,1978-12-31,70877.01979-01-01,1979-01-02,71257.01979-01-03,1979-01-04,1979-01-05,72822.01979-01-06,1979-01-07,1979-01-08,74405.01979-01-09,1979-01-10,75601.01979-01-11,1979-01-12,76675.01979-01-13,1979-01-14,1979-01-15,78260.01979-01-16,78367.01979-01-17,78367.01979-01-18,79059.01979-01-19,1979-01-20,1979-01-21,1979-01-22,80535.01979-01-23,80804.01979-01-24,80940.01979-01-25,81183.01979-01-26,81698.01979-01-27,1979-01-28,1979-01-29,82378.01979-01-30,82542.01979-01-31,82815.01979-02-01,83116.01979-02-02,83497.01979-02-03,1979-02-04,1979-02-05,84734.01979-02-06,85011.01979-02-07,85454.01979-02-08,85593.01979-02-09,85732.01979-02-10,1979-02-11,1979-02-12,86959.01979-02-13,87408.01979-02-14,87801.01979-02-15,88111.01979-02-16,88393.01979-02-17,1979-02-18,1979-02-19,1979-02-20,89215.01979-02-21,89499.01979-02-22,89612.01979-02-23,89812.01979-02-24,1979-02-25,1979-02-26,91070.01979-02-27,91760.01979-02-28,92482.01979-03-01,93119.01979-03-02,93788.01979-03-03,1979-03-04,1979-03-05,96136.01979-03-06,96905.01979-03-07,97827.01979-03-08,98394.01979-03-09,99023.01979-03-10,1979-03-11,1979-03-12,100832.01979-03-13,101256.01979-03-14,101438.01979-03-15,101986.01979-03-16,103270.01979-03-17,1979-03-18,1979-03-19,105429.01979-03-20,106019.01979-03-21,106642.01979-03-22,107392.01979-03-23,108176.01979-03-24,1979-03-25,109659.01979-03-26,110579.01979-03-27,111248.01979-03-28,111567.01979-03-29,112656.01979-03-30,113138.01979-03-31,113138.01979-04-01,1979-04-02,115403.01979-04-03,115435.01979-04-04,115565.01979-04-05,115696.01979-04-06,115761.01979-04-07,1979-04-08,1979-04-09,115924.01979-04-10,116022.01979-04-11,116381.01979-04-12,116413.01979-04-13,116511.01979-04-14,1979-04-15,1979-04-16,116838.01979-04-17,117035.01979-04-18,117658.01979-04-19,118020.01979-04-20,118514.01979-04-21,1979-04-22,1979-04-23,119671.01979-04-24,120168.01979-04-25,120468.01979-04-26,120701.01979-04-27,121167.01979-04-28,1979-04-29,1979-04-30,121969.01979-05-01,122304.01979-05-02,122841.01979-05-03,123514.01979-05-04,124054.01979-05-05,1979-05-06,1979-05-07,125748.01979-05-08,126566.01979-05-09,127284.01979-05-10,127250.01979-05-11,128141.01979-05-12,1979-05-13,1979-05-14,129450.01979-05-15,129830.01979-05-16,130003.01979-05-17,130176.01979-05-18,130211.01979-05-19,130661.01979-05-20,131183.01979-05-21,131949.01979-05-22,132437.01979-05-23,132787.01979-05-24,133453.01979-05-25,134367.01979-05-26,1979-05-27,136098.01979-05-28,136985.01979-05-29,1979-05-30,138999.01979-05-31,140117.01979-06-01,140805.01979-06-02,1979-06-03,1979-06-04,143577.01979-06-05,144275.01979-06-06,145234.01979-06-07,146085.01979-06-08,147238.01979-06-09,1979-06-10,1979-06-11,148546.01979-06-12,148583.01979-06-13,148546.01979-06-14,148546.01979-06-15,148546.01979-06-16,148546.01979-06-17,148583.01979-06-18,148583.01979-06-19,148583.01979-06-20,148583.01979-06-21,148583.01979-06-22,148696.01979-06-23,148583.01979-06-24,148546.01979-06-25,148546.01979-06-26,148546.01979-06-27,148546.01979-06-28,148396.01979-06-29,148358.01979-06-30,148396.01979-07-01,148508.01979-07-02,148396.01979-07-03,148508.01979-07-04,1979-07-05,148358.01979-07-06,147760.01979-07-07,1979-07-08,1979-07-09,145789.01979-07-10,144680.01979-07-11,143687.01979-07-12,142990.01979-07-13,142478.01979-07-14,1979-07-15,1979-07-16,140045.01979-07-17,138999.01979-07-18,137912.01979-07-19,136843.01979-07-20,135814.01979-07-21,1979-07-22,1979-07-23,133699.01979-07-24,132612.01979-07-25,131565.01979-07-26,130488.01979-07-27,129312.01979-07-28,1979-07-29,1979-07-30,126225.01979-07-31,124866.01979-08-01,123818.01979-08-02,122707.01979-08-03,1979-08-04,1979-08-05,1979-08-06,119373.01979-08-07,1979-08-08,116953.01979-08-09,116022.01979-08-10,115110.01979-08-11,1979-08-12,1979-08-13,113654.01979-08-14,112785.01979-08-15,111535.01979-08-16,110770.01979-08-17,110071.01979-08-18,1979-08-19,1979-08-20,109944.01979-08-21,109944.01979-08-22,110134.01979-08-23,110230.01979-08-24,110293.01979-08-25,1979-08-26,1979-08-27,109817.01979-08-28,109311.01979-08-29,108838.01979-08-30,108397.01979-08-31,108051.01979-09-01,1979-09-02,1979-09-03,1979-09-04,107549.01979-09-05,107142.01979-09-06,106517.01979-09-07,106143.01979-09-08,1979-09-09,1979-09-10,105398.01979-09-11,105088.01979-09-12,104903.01979-09-13,104594.01979-09-14,104594.01979-09-15,1979-09-16,1979-09-17,104285.01979-09-18,103885.01979-09-19,103577.01979-09-20,103239.01979-09-21,103239.01979-09-22,1979-09-23,1979-09-24,103500.01979-09-25,103516.01979-09-26,103546.01979-09-27,103577.01979-09-28,103546.01979-09-29,1979-09-30,103546.01979-10-01,103546.01979-10-02,103577.01979-10-03,103546.01979-10-04,103577.01979-10-05,103546.01979-10-06,1979-10-07,1979-10-08,1979-10-09,103700.01979-10-10,103669.01979-10-11,103731.01979-10-12,103823.01979-10-13,1979-10-14,1979-10-15,104008.01979-10-16,104008.01979-10-17,103854.01979-10-18,103731.01979-10-19,103577.01979-10-20,1979-10-21,1979-10-22,102964.01979-10-23,103056.01979-10-24,103056.01979-10-25,102964.01979-10-26,102964.01979-10-27,1979-10-28,1979-10-29,102964.01979-10-30,102811.01979-10-31,102749.01979-11-01,102780.01979-11-02,102627.01979-11-03,102658.01979-11-04,1979-11-05,102627.01979-11-06,102597.01979-11-07,102658.01979-11-08,102627.01979-11-09,102597.01979-11-10,1979-11-11,1979-11-12,1979-11-13,102474.01979-11-14,102505.01979-11-15,1979-11-16,102474.01979-11-17,1979-11-18,1979-11-19,102627.01979-11-20,1979-11-21,1979-11-22,1979-11-23,103393.01979-11-24,1979-11-25,1979-11-26,103823.01979-11-27,103977.01979-11-28,104008.01979-11-29,104131.01979-11-30,104285.01979-12-01,1979-12-02,1979-12-03,104810.01979-12-04,104933.01979-12-05,105057.01979-12-06,105243.01979-12-07,105522.01979-12-08,105739.01979-12-09,105895.01979-12-10,106143.01979-12-11,106361.01979-12-12,106517.01979-12-13,106798.01979-12-14,106954.01979-12-15,107110.01979-12-16,107423.01979-12-17,107611.01979-12-18,107894.01979-12-19,108176.01979-12-20,108365.01979-12-21,108554.01979-12-22,108554.01979-12-23,108806.01979-12-24,108964.01979-12-25,108995.01979-12-26,109185.01979-12-27,109501.01979-12-28,109817.01979-12-29,1979-12-30,110071.01979-12-31,110261.01980-01-01,1980-01-02,110579.01980-01-03,110706.01980-01-04,110865.01980-01-05,1980-01-06,1980-01-07,111216.01980-01-08,111407.01980-01-09,111535.01980-01-10,111695.01980-01-11,111823.01980-01-12,1980-01-13,1980-01-14,112303.01980-01-15,112656.01980-01-16,112817.01980-01-17,113010.01980-01-18,113170.01980-01-19,1980-01-20,1980-01-21,113783.01980-01-22,113977.01980-01-23,114235.01980-01-24,114429.01980-01-25,114591.01980-01-26,1980-01-27,1980-01-28,1980-01-29,115403.01980-01-30,115696.01980-01-31,115859.01980-02-01,116087.01980-02-02,1980-02-03,1980-02-04,116675.01980-02-05,116871.01980-02-06,117067.01980-02-07,117231.01980-02-08,117527.01980-02-09,117822.01980-02-10,118020.01980-02-11,118151.01980-02-12,118316.01980-02-13,118514.01980-02-14,118646.01980-02-15,118844.01980-02-16,119009.01980-02-17,119207.01980-02-18,1980-02-19,119538.01980-02-20,119671.01980-02-21,119671.01980-02-22,1980-02-23,1980-02-24,1980-02-25,120750.01980-02-26,1980-02-27,121200.01980-02-28,1980-02-29,122321.01980-03-01,1980-03-02,1980-03-03,123649.01980-03-04,1980-03-05,124679.01980-03-06,1980-03-07,126208.01980-03-08,1980-03-09,1980-03-10,1980-03-11,127935.01980-03-12,1980-03-13,1980-03-14,129381.01980-03-15,1980-03-16,1980-03-17,130211.01980-03-18,130557.01980-03-19,130523.01980-03-20,130557.01980-03-21,130731.01980-03-22,1980-03-23,1980-03-24,131705.01980-03-25,132123.01980-03-26,132647.01980-03-27,132962.01980-03-28,133980.01980-03-29,134508.01980-03-30,134860.01980-03-31,135072.01980-04-01,135567.01980-04-02,135991.01980-04-03,136346.01980-04-04,136808.01980-04-05,137235.01980-04-06,137555.01980-04-07,137733.01980-04-08,137912.01980-04-09,138305.01980-04-10,138483.01980-04-11,138819.01980-04-12,138999.01980-04-13,139395.01980-04-14,139503.01980-04-15,139539.01980-04-16,139539.01980-04-17,139575.01980-04-18,139575.01980-04-19,1980-04-20,140117.01980-04-21,140261.01980-04-22,140442.01980-04-23,140805.01980-04-24,141204.01980-04-25,141494.01980-04-26,1980-04-27,142113.01980-04-28,142296.01980-04-29,142625.01980-04-30,143320.01980-05-01,144054.01980-05-02,144496.01980-05-03,144606.01980-05-04,144643.01980-05-05,144643.01980-05-06,144828.01980-05-07,144828.01980-05-08,145012.01980-05-09,145382.01980-05-10,145937.01980-05-11,146345.01980-05-12,146717.01980-05-13,147089.01980-05-14,147275.01980-05-15,147611.01980-05-16,148583.01980-05-17,1980-05-18,1980-05-19,149296.01980-05-20,149484.01980-05-21,149522.01980-05-22,149484.01980-05-23,149484.01980-05-24,149278.01980-05-25,149033.01980-05-26,148827.01980-05-27,148546.01980-05-28,148284.01980-05-29,148040.01980-05-30,147685.01980-05-31,147592.01980-06-01,1980-06-02,147424.01980-06-03,147238.01980-06-04,147201.01980-06-05,149484.01980-06-06,147201.01980-06-07,147126.01980-06-08,147033.01980-06-09,146958.01980-06-10,146940.01980-06-11,146884.01980-06-12,146810.01980-06-13,146698.01980-06-14,1980-06-15,1980-06-16,146345.01980-06-17,146011.01980-06-18,1980-06-19,146011.01980-06-20,145937.01980-06-21,1980-06-22,1980-06-23,145770.01980-06-24,145678.01980-06-25,145770.01980-06-26,146085.01980-06-27,146030.01980-06-28,1980-06-29,1980-06-30,145234.01980-07-01,144017.01980-07-02,1980-07-03,142789.01980-07-04,1980-07-05,1980-07-06,1980-07-07,141567.01980-07-08,1980-07-09,1980-07-10,139449.01980-07-11,1980-07-12,1980-07-13,1980-07-14,135867.01980-07-15,135125.01980-07-16,133945.01980-07-17,1980-07-18,131739.01980-07-19,1980-07-20,130904.01980-07-21,129346.01980-07-22,127918.01980-07-23,126703.01980-07-24,125544.01980-07-25,1980-07-26,1980-07-27,1980-07-28,121869.01980-07-29,120667.01980-07-30,119638.01980-07-31,118514.01980-08-01,117559.01980-08-02,117166.01980-08-03,116544.01980-08-04,115891.01980-08-05,114753.01980-08-06,113622.01980-08-07,112367.01980-08-08,111248.01980-08-09,110420.01980-08-10,109659.01980-08-11,109027.01980-08-12,107580.01980-08-13,106330.01980-08-14,104933.01980-08-15,103854.01980-08-16,103117.01980-08-17,102474.01980-08-18,101256.01980-08-19,99925.01980-08-20,98723.01980-08-21,1980-08-22,1980-08-23,96490.01980-08-24,95900.01980-08-25,94988.01980-08-26,93993.01980-08-27,93119.01980-08-28,92221.01980-08-29,91933.01980-08-30,91789.01980-08-31,91760.01980-09-01,91242.01980-09-02,90382.01980-09-03,89612.01980-09-04,88818.01980-09-05,88619.01980-09-06,88619.01980-09-07,88535.01980-09-08,88393.01980-09-09,88393.01980-09-10,88337.01980-09-11,88252.01980-09-12,88224.01980-09-13,88111.01980-09-14,87520.01980-09-15,86540.01980-09-16,85704.01980-09-17,84762.01980-09-18,84211.01980-09-19,84183.01980-09-20,84156.01980-09-21,83908.01980-09-22,83634.01980-09-23,83390.01980-09-24,83198.01980-09-25,83061.01980-09-26,83061.01980-09-27,83116.01980-09-28,83116.01980-09-29,83089.01980-09-30,83061.01980-10-01,83061.01980-10-02,83061.01980-10-03,83089.01980-10-04,83089.01980-10-05,83089.01980-10-06,83116.01980-10-07,82542.01980-10-08,81861.01980-10-09,81075.01980-10-10,80373.01980-10-11,79728.01980-10-12,79059.01980-10-13,78393.01980-10-14,77677.01980-10-15,76912.01980-10-16,76386.01980-10-17,75758.01980-10-18,75210.01980-10-19,74431.01980-10-20,73786.01980-10-21,73502.01980-10-22,73463.51980-10-23,73425.01980-10-24,73399.01980-10-25,73297.01980-10-26,73297.01980-10-27,73271.01980-10-28,73271.01980-10-29,73245.01980-10-30,73168.01980-10-31,73143.01980-11-01,73117.01980-11-02,73040.01980-11-03,73014.01980-11-04,73014.01980-11-05,73014.01980-11-06,73040.01980-11-07,73014.01980-11-08,72886.01980-11-09,72886.01980-11-10,72886.01980-11-11,72886.01980-11-12,73014.33331980-11-13,73142.66671980-11-14,73271.01980-11-15,74044.01980-11-16,74846.01980-11-17,75471.01980-11-18,75993.01980-11-19,76281.01980-11-20,76491.01980-11-21,76675.01980-11-22,76885.01980-11-23,77070.01980-11-24,77201.01980-11-25,77439.01980-11-26,77571.01980-11-27,77809.01980-11-28,77942.01980-11-29,78127.01980-11-30,78367.01980-12-01,78526.01980-12-02,78633.01980-12-03,78766.01980-12-04,79059.01980-12-05,79166.01980-12-06,79407.01980-12-07,79541.01980-12-08,79675.01980-12-09,79862.01980-12-10,79997.01980-12-11,80131.01980-12-12,80238.01980-12-13,80400.01980-12-14,80616.01980-12-15,80670.01980-12-16,80912.01980-12-17,81075.01980-12-18,81183.01980-12-19,81318.01980-12-20,81481.01980-12-21,81617.01980-12-22,81997.01980-12-23,82106.01980-12-24,82215.01980-12-25,82405.01980-12-26,82405.01980-12-27,82569.01980-12-28,82706.01980-12-29,82833.66671980-12-30,82961.33331980-12-31,83089.01981-01-01,83253.01981-01-02,83390.01981-01-03,83661.01981-01-04,84156.01981-01-05,84596.01981-01-06,85177.01981-01-07,85593.01981-01-08,86093.01981-01-09,86540.01981-01-10,86959.01981-01-11,87520.01981-01-12,87942.01981-01-13,88478.01981-01-14,88903.01981-01-15,89385.01981-01-16,89926.01981-01-17,90354.01981-01-18,90926.01981-01-19,91357.01981-01-20,91789.01981-01-21,92337.01981-01-22,92829.01981-01-23,93119.01981-01-24,93526.01981-01-25,94080.01981-01-26,94402.01981-01-27,95105.01981-01-28,95870.01981-01-29,96609.01981-01-30,97499.01981-01-31,98275.01981-02-01,98993.01981-02-02,99775.01981-02-03,100650.01981-02-04,101438.01981-02-05,101712.01981-02-06,101895.01981-02-07,102139.01981-02-08,102383.01981-02-09,102627.01981-02-10,103117.01981-02-11,103424.01981-02-12,103731.01981-02-13,104516.01981-02-14,105011.01981-02-15,105631.01981-02-16,106175.01981-02-17,106673.01981-02-18,107377.51981-02-19,108082.01981-02-20,108711.01981-02-21,109469.01981-02-22,110420.01981-02-23,111248.01981-02-24,112207.01981-02-25,113010.01981-02-26,113654.01981-02-27,114397.01981-02-28,115078.01981-03-01,115728.01981-03-02,116413.01981-03-03,117395.01981-03-04,118020.01981-03-05,118547.01981-03-06,119042.01981-03-07,119373.01981-03-08,119671.01981-03-09,120036.01981-03-10,120534.01981-03-11,121000.01981-03-12,121534.01981-03-13,121969.01981-03-14,122371.01981-03-15,122640.01981-03-16,122976.01981-03-17,123480.01981-03-18,123885.01981-03-19,124324.01981-03-20,124730.01981-03-21,125035.01981-03-22,125544.01981-03-23,125919.01981-03-24,126259.01981-03-25,126737.01981-03-26,127506.01981-03-27,127455.01981-03-28,127764.01981-03-29,128416.01981-03-30,128829.01981-03-31,129346.01981-04-01,129830.01981-04-02,130349.01981-04-03,131183.01981-04-04,131705.01981-04-05,132263.01981-04-06,132997.01981-04-07,133576.51981-04-08,134156.01981-04-09,134543.01981-04-10,134895.01981-04-11,135072.01981-04-12,135248.01981-04-13,135284.01981-04-14,135213.01981-04-15,135284.01981-04-16,135213.01981-04-17,135602.01981-04-18,135637.01981-04-19,135744.01981-04-20,135779.01981-04-21,135814.01981-04-22,135779.01981-04-23,135814.01981-04-24,135814.01981-04-25,135779.01981-04-26,135814.01981-04-27,135921.01981-04-28,136169.01981-04-29,136311.01981-04-30,136523.01981-05-01,136701.01981-05-02,136985.01981-05-03,137235.01981-05-04,137430.01981-05-05,137555.01981-05-06,137769.01981-05-07,137912.01981-05-08,137912.01981-05-09,137912.01981-05-10,137876.01981-05-11,137876.01981-05-12,137769.01981-05-13,137769.01981-05-14,137769.01981-05-15,137591.01981-05-16,137555.01981-05-17,137377.01981-05-18,136985.01981-05-19,136666.01981-05-20,136666.01981-05-21,136701.01981-05-22,136666.01981-05-23,136666.01981-05-24,136808.01981-05-25,136879.01981-05-26,136666.01981-05-27,136399.51981-05-28,136133.01981-05-29,136275.01981-05-30,136311.01981-05-31,136311.01981-06-01,136452.01981-06-02,136488.01981-06-03,136577.01981-06-04,136666.01981-06-05,136843.01981-06-06,136701.01981-06-07,136701.01981-06-08,136808.01981-06-09,136701.01981-06-10,136523.01981-06-11,136311.01981-06-12,136311.01981-06-13,136098.01981-06-14,135991.01981-06-15,136133.01981-06-16,136169.01981-06-17,136169.01981-06-18,136133.01981-06-19,135956.01981-06-20,135779.01981-06-21,135248.01981-06-22,134543.01981-06-23,133804.01981-06-24,132927.01981-06-25,131914.01981-06-26,131078.01981-06-27,130315.01981-06-28,129139.01981-06-29,127798.01981-06-30,126600.01981-07-01,124696.01981-07-02,123211.01981-07-03,122505.01981-07-04,122137.01981-07-05,121334.01981-07-06,120501.01981-07-07,119505.01981-07-08,118712.01981-07-09,117658.01981-07-10,117067.01981-07-11,117035.01981-07-12,116381.01981-07-13,115240.01981-07-14,113977.01981-07-15,112945.01981-07-16,111663.01981-07-17,111184.01981-07-18,111216.01981-07-19,110388.01981-07-20,108838.01981-07-21,107423.01981-07-22,106019.01981-07-23,104655.01981-07-24,104008.01981-07-25,103977.01981-07-26,102933.01981-07-27,101590.01981-07-28,100378.01981-07-29,99143.01981-07-30,97767.01981-07-31,97024.01981-08-01,96638.01981-08-02,95458.01981-08-03,93788.01981-08-04,97916.01981-08-05,90325.01981-08-06,88903.01981-08-07,88055.01981-08-08,87773.01981-08-09,86987.01981-08-10,85593.01981-08-11,84486.01981-08-12,83253.01981-08-13,82024.01981-08-14,81454.01981-08-15,81318.01981-08-16,80777.01981-08-17,79594.01981-08-18,78340.01981-08-19,77201.01981-08-20,76150.01981-08-21,76255.01981-08-22,76412.01981-08-23,75862.01981-08-24,74846.01981-08-25,74044.01981-08-26,73657.01981-08-27,72758.01981-08-28,72528.01981-08-29,72503.01981-08-30,71891.01981-08-31,71257.01981-09-01,70575.01981-09-02,69846.01981-09-03,69696.01981-09-04,69521.01981-09-05,69583.01981-09-06,69646.01981-09-07,69696.01981-09-08,69733.01981-09-09,69796.01981-09-10,70160.01981-09-11,70424.01981-09-12,70562.01981-09-13,70034.01981-09-14,69283.01981-09-15,68475.01981-09-16,67056.01981-09-17,66310.01981-09-18,65398.01981-09-19,64806.01981-09-20,64204.01981-09-21,64168.01981-09-22,63630.01981-09-23,63272.01981-09-24,62915.01981-09-25,62631.01981-09-26,62441.01981-09-27,62181.01981-09-28,61969.01981-09-29,61687.01981-09-30,61381.01981-10-01,60890.01981-10-02,60215.01981-10-03,59497.01981-10-04,58784.01981-10-05,58030.01981-10-06,57416.01981-10-07,56896.01981-10-08,56289.01981-10-09,55752.01981-10-10,55196.01981-10-11,54668.01981-10-12,54118.01981-10-13,53573.01981-10-14,53028.01981-10-15,52552.01981-10-16,52122.01981-10-17,51661.01981-10-18,51447.01981-10-19,51458.01981-10-20,51501.01981-10-21,51565.01981-10-22,51607.01981-10-23,51639.01981-10-24,51672.01981-10-25,51693.01981-10-26,51693.01981-10-27,51735.66671981-10-28,51778.33331981-10-29,51821.01981-10-30,51950.01981-10-31,52036.01981-11-01,52014.01981-11-02,51950.01981-11-03,51929.01981-11-04,51907.01981-11-05,51907.01981-11-06,51907.01981-11-07,51821.01981-11-08,51821.01981-11-09,51821.01981-11-10,51736.01981-11-11,51736.01981-11-12,51714.01981-11-13,51629.01981-11-14,51693.01981-11-15,51736.01981-11-16,51821.01981-11-17,52251.01981-11-18,53007.01981-11-19,53137.01981-11-20,53311.01981-11-21,53332.01981-11-22,53463.01981-11-23,53637.01981-11-24,53790.01981-11-25,53987.01981-11-26,54206.01981-11-27,54404.01981-11-28,54624.01981-11-29,54756.01981-11-30,54954.01981-12-01,55085.01981-12-02,55329.01981-12-03,55730.01981-12-04,55719.01981-12-05,56334.01981-12-06,56649.01981-12-07,57009.01981-12-08,57439.01981-12-09,57893.01981-12-10,58463.01981-12-11,59059.01981-12-12,59474.01981-12-13,59636.01981-12-14,60307.01981-12-15,60563.01981-12-16,61147.01981-12-17,61710.01981-12-18,62323.01981-12-19,62915.01981-12-20,63272.01981-12-21,63606.01981-12-22,63941.01981-12-23,64109.01981-12-24,64685.01981-12-25,65410.01981-12-26,66163.01981-12-27,66872.01981-12-28,67609.01981-12-29,68376.01981-12-30,69196.01981-12-31,69696.01982-01-01,70097.01982-01-02,70625.01982-01-03,70827.01982-01-04,71358.01982-01-05,72018.01982-01-06,72656.01982-01-07,73168.01982-01-08,73940.01982-01-09,74690.01982-01-10,74950.01982-01-11,75236.01982-01-12,75862.01982-01-13,76412.01982-01-14,77070.01982-01-15,77703.01982-01-16,77611.01982-01-17,78526.01982-01-18,79059.01982-01-19,79567.01982-01-20,80104.01982-01-21,80643.01982-01-22,81210.01982-01-23,81725.01982-01-24,82378.01982-01-25,82678.01982-01-26,83226.01982-01-27,84046.01982-01-28,84873.01982-01-29,85704.01982-01-30,86540.01982-01-31,87380.01982-02-01,88055.01982-02-02,88648.01982-02-03,89356.01982-02-04,90068.01982-02-05,90611.01982-02-06,91070.01982-02-07,91386.01982-02-08,91789.01982-02-09,92250.01982-02-10,92829.01982-02-11,93352.01982-02-12,93847.01982-02-13,93993.01982-02-14,94139.01982-02-15,94548.01982-02-16,95164.01982-02-17,95723.01982-02-18,96283.01982-02-19,96638.01982-02-20,97054.01982-02-21,97618.01982-02-22,97916.01982-02-23,98469.01982-02-24,98843.01982-02-25,99218.01982-02-26,99669.01982-02-27,99955.01982-02-28,100151.01982-03-01,100801.01982-03-02,101135.01982-03-03,101864.01982-03-04,102169.01982-03-05,102964.01982-03-06,103010.01982-03-07,103516.01982-03-08,104192.01982-03-09,104748.01982-03-10,105398.01982-03-11,105988.01982-03-12,106299.01982-03-13,106517.01982-03-14,106798.01982-03-15,107298.01982-03-16,107705.01982-03-17,108176.01982-03-18,108491.01982-03-19,109027.01982-03-20,109501.01982-03-21,109786.01982-03-22,109944.01982-03-23,109976.01982-03-24,110452.01982-03-25,110929.01982-03-26,111376.01982-03-27,111695.01982-03-28,112143.01982-03-29,112528.01982-03-30,113010.01982-03-31,113622.01982-04-01,114268.01982-04-02,114721.01982-04-03,115435.01982-04-04,115728.01982-04-05,116250.01982-04-06,116871.01982-04-07,117199.01982-04-08,117691.01982-04-09,118217.01982-04-10,118481.01982-04-11,118844.01982-04-12,119207.01982-04-13,119704.01982-04-14,120002.01982-04-15,120335.01982-04-16,120867.01982-04-17,121134.01982-04-18,121367.01982-04-19,121468.01982-04-20,121367.01982-04-21,121450.51982-04-22,121534.01982-04-23,121534.01982-04-24,121468.01982-04-25,121468.01982-04-26,121635.01982-04-27,121501.01982-04-28,121635.01982-04-29,121701.01982-04-30,121701.01982-05-01,121501.01982-05-02,121334.01982-05-03,121668.01982-05-04,121468.01982-05-05,121334.01982-05-06,121167.01982-05-07,120867.01982-05-08,121034.01982-05-09,121134.01982-05-10,121134.01982-05-11,121167.01982-05-12,121367.01982-05-13,121869.01982-05-14,122338.01982-05-15,122841.01982-05-16,123177.01982-05-17,123683.01982-05-18,124223.01982-05-19,124662.01982-05-20,124866.01982-05-21,125205.01982-05-22,125544.01982-05-23,125885.01982-05-24,126259.01982-05-25,126430.01982-05-26,126771.01982-05-27,127079.01982-05-28,127284.01982-05-29,127250.01982-05-30,127421.01982-05-31,127592.01982-06-01,128072.01982-06-02,127969.01982-06-03,127849.01982-06-04,127575.01982-06-05,127233.01982-06-06,126822.01982-06-07,126737.01982-06-08,126703.01982-06-09,126720.01982-06-10,126822.01982-06-11,126976.01982-06-12,126993.01982-06-13,126976.01982-06-14,126908.01982-06-15,126993.01982-06-16,127079.01982-06-17,127352.01982-06-18,127455.01982-06-19,127506.01982-06-20,127626.01982-06-21,127626.01982-06-22,127592.01982-06-23,127592.01982-06-24,127626.01982-06-25,127678.01982-06-26,127729.01982-06-27,127764.01982-06-28,127815.01982-06-29,127815.01982-06-30,128021.01982-07-01,128072.01982-07-02,128072.01982-07-03,128090.01982-07-04,128107.01982-07-05,128090.01982-07-06,128055.01982-07-07,128175.01982-07-08,128399.01982-07-09,128519.01982-07-10,128519.01982-07-11,128536.01982-07-12,128519.01982-07-13,128502.01982-07-14,128691.01982-07-15,128485.01982-07-16,128193.01982-07-17,127901.01982-07-18,127506.01982-07-19,126703.01982-07-20,125799.01982-07-21,125290.01982-07-22,125001.01982-07-23,124527.01982-07-24,123902.01982-07-25,123261.01982-07-26,122589.01982-07-27,122070.01982-07-28,121936.01982-07-29,121919.01982-07-30,121969.01982-07-31,122204.01982-08-01,122204.01982-08-02,121869.01982-08-03,121501.01982-08-04,121134.01982-08-05,120701.01982-08-06,120168.01982-08-07,120168.01982-08-08,120135.01982-08-09,119505.01982-08-10,118794.01982-08-11,118102.01982-08-12,117313.01982-08-13,116887.01982-08-14,116838.01982-08-15,116544.01982-08-16,115810.01982-08-17,115080.6671982-08-18,114351.3331982-08-19,113622.01982-08-20,113235.01982-08-21,113187.01982-08-22,112897.01982-08-23,112175.01982-08-24,111376.01982-08-25,110913.01982-08-26,109707.01982-08-27,109185.01982-08-28,108932.01982-08-29,108365.01982-08-30,107611.01982-08-31,106923.01982-09-01,106175.01982-09-02,105615.01982-09-03,105460.01982-09-04,105460.01982-09-05,105491.01982-09-06,104933.01982-09-07,103977.01982-09-08,102994.01982-09-09,102139.01982-09-10,101864.01982-09-11,101773.01982-09-12,101347.01982-09-13,101196.01982-09-14,101317.01982-09-15,101317.01982-09-16,101347.01982-09-17,101469.01982-09-18,101530.01982-09-19,101682.01982-09-20,101834.01982-09-21,101895.01982-09-22,102017.01982-09-23,102078.01982-09-24,102139.01982-09-25,102200.01982-09-26,102078.01982-09-27,102078.01982-09-28,102047.01982-09-29,102078.01982-09-30,102078.01982-10-01,102017.01982-10-02,102047.01982-10-03,102047.01982-10-04,101621.01982-10-05,100983.01982-10-06,100197.01982-10-07,99413.01982-10-08,98544.01982-10-09,97767.01982-10-10,96965.01982-10-11,96195.01982-10-12,95311.01982-10-13,94372.01982-10-14,93468.01982-10-15,92453.01982-10-16,91414.01982-10-17,90382.01982-10-18,89413.01982-10-19,88535.01982-10-20,87745.01982-10-21,87043.01982-10-22,86316.01982-10-23,85621.01982-10-24,84900.01982-10-25,84376.01982-10-26,84183.01982-10-27,84046.01982-10-28,84101.01982-10-29,84073.01982-10-30,84018.01982-10-31,83991.01982-11-01,83963.01982-11-02,83908.01982-11-03,83881.01982-11-04,83853.01982-11-05,83826.01982-11-06,84101.01982-11-07,84266.01982-11-08,84431.01982-11-09,84596.01982-11-10,84789.51982-11-11,84983.01982-11-12,85122.01982-11-13,85260.01982-11-14,85510.01982-11-15,85676.01982-11-16,85843.01982-11-17,86010.01982-11-18,86205.01982-11-19,86316.01982-11-20,86512.01982-11-21,86623.01982-11-22,86791.01982-11-23,86931.01982-11-24,87099.01982-11-25,87267.01982-11-26,87380.01982-11-27,87492.01982-11-28,87661.01982-11-29,87829.01982-11-30,87942.01982-12-01,88083.01982-12-02,88280.01982-12-03,88450.01982-12-04,88563.01982-12-05,88704.01982-12-06,88874.01982-12-07,88988.01982-12-08,89101.01982-12-09,89215.01982-12-10,89442.01982-12-11,89527.01982-12-12,89698.01982-12-13,89869.01982-12-14,90040.01982-12-15,90168.51982-12-16,90297.01982-12-17,90354.01982-12-18,90554.01982-12-19,90668.01982-12-20,90869.01982-12-21,91184.01982-12-22,91558.01982-12-23,91904.01982-12-24,92221.01982-12-25,92684.01982-12-26,93032.01982-12-27,93294.01982-12-28,93585.01982-12-29,93788.01982-12-30,93993.01982-12-31,94285.01983-01-01,94431.01983-01-02,94577.01983-01-03,94753.01983-01-04,95105.01983-01-05,95222.01983-01-06,95428.01983-01-07,95900.01983-01-08,96254.01983-01-09,96668.01983-01-10,97054.01983-01-11,97440.01983-01-12,97857.01983-01-13,98185.01983-01-14,98604.01983-01-15,99023.01983-01-16,99383.01983-01-17,99684.01983-01-18,99955.01983-01-19,100257.01983-01-20,100559.01983-01-21,100923.01983-01-22,101256.01983-01-23,101560.01983-01-24,101864.01983-01-25,102383.01983-01-26,102994.01983-01-27,103516.01983-01-28,103977.01983-01-29,104594.01983-01-30,105367.01983-01-31,106206.01983-02-01,106892.01983-02-02,107455.01983-02-03,107956.01983-02-04,108208.01983-02-05,108459.01983-02-06,108743.01983-02-07,109090.01983-02-08,109469.01983-02-09,109786.01983-02-10,110166.51983-02-11,110547.01983-02-12,110897.01983-02-13,111216.01983-02-14,111567.01983-02-15,111855.01983-02-16,112175.01983-02-17,112592.01983-02-18,113299.01983-02-19,114074.01983-02-20,114753.01983-02-21,115565.01983-02-22,115989.01983-02-23,116381.01983-02-24,116838.01983-02-25,117002.01983-02-26,117199.01983-02-27,117363.01983-02-28,117559.01983-03-01,117724.01983-03-02,117855.01983-03-03,118118.01983-03-04,118415.01983-03-05,118844.01983-03-06,119075.01983-03-07,119307.01983-03-08,119605.01983-03-09,119770.01983-03-10,119936.01983-03-11,120069.01983-03-12,120268.01983-03-13,120468.01983-03-14,120667.01983-03-15,121200.01983-03-16,121534.01983-03-17,121936.01983-03-18,122237.01983-03-19,122472.01983-03-20,122640.01983-03-21,122841.01983-03-22,123144.01983-03-23,123379.01983-03-24,123851.01983-03-25,124020.01983-03-26,124155.01983-03-27,124358.01983-03-28,124493.01983-03-29,124629.01983-03-30,124866.01983-03-31,125001.01983-04-01,125035.01983-04-02,125035.01983-04-03,125137.01983-04-04,125205.01983-04-05,125205.01983-04-06,125205.01983-04-07,125171.01983-04-08,125137.01983-04-09,125137.01983-04-10,125137.01983-04-11,125171.01983-04-12,125239.01983-04-13,125205.01983-04-14,125205.01983-04-15,125171.01983-04-16,125171.01983-04-17,125137.01983-04-18,125171.01983-04-19,125171.01983-04-20,125171.01983-04-21,125307.01983-04-22,125510.01983-04-23,125578.01983-04-24,125612.01983-04-25,125680.01983-04-26,125680.01983-04-27,125680.01983-04-28,125748.01983-04-29,125919.01983-04-30,126021.01983-05-01,126123.01983-05-02,126327.01983-05-03,126771.01983-05-04,126976.01983-05-05,127147.01983-05-06,127318.01983-05-07,127524.01983-05-08,127798.01983-05-09,128038.01983-05-10,128588.01983-05-11,129243.01983-05-12,129795.01983-05-13,130488.01983-05-14,130974.01983-05-15,131356.01983-05-16,131809.01983-05-17,132682.01983-05-18,133453.01983-05-19,134156.01983-05-20,135072.01983-05-21,136027.01983-05-22,136914.01983-05-23,137805.01983-05-24,138734.01983-05-25,139684.01983-05-26,140623.01983-05-27,141422.01983-05-28,142150.01983-05-29,143027.01983-05-30,144054.01983-05-31,144533.01983-06-01,144828.01983-06-02,144975.01983-06-03,145049.01983-06-04,145086.01983-06-05,145345.01983-06-06,145419.01983-06-07,145456.01983-06-08,145530.01983-06-09,145567.01983-06-10,145567.01983-06-11,145530.01983-06-12,145530.01983-06-13,145548.51983-06-14,145567.01983-06-15,145530.01983-06-16,145567.01983-06-17,145456.01983-06-18,145419.01983-06-19,145308.01983-06-20,145234.01983-06-21,145160.01983-06-22,145012.01983-06-23,144901.01983-06-24,144791.01983-06-25,144828.01983-06-26,144828.01983-06-27,144901.01983-06-28,144901.01983-06-29,144864.01983-06-30,144828.01983-07-01,144754.01983-07-02,144643.01983-07-03,144533.01983-07-04,144496.01983-07-05,144385.01983-07-06,144238.01983-07-07,144091.01983-07-08,143980.51983-07-09,143870.01983-07-10,143723.01983-07-11,143760.01983-07-12,144054.01983-07-13,144312.01983-07-14,144459.01983-07-15,144754.01983-07-16,144238.01983-07-17,143063.01983-07-18,141786.01983-07-19,140623.01983-07-20,139359.01983-07-21,138126.01983-07-22,138162.01983-07-23,138819.01983-07-24,139467.01983-07-25,140153.01983-07-26,140950.01983-07-27,140986.01983-07-28,140551.01983-07-29,140153.01983-07-30,139684.01983-07-31,139143.01983-08-01,138519.01983-08-02,137983.01983-08-03,137341.01983-08-04,136701.01983-08-05,136311.01983-08-06,136630.01983-08-07,137341.01983-08-08,137805.01983-08-09,137912.01983-08-10,137591.01983-08-11,136737.01983-08-12,135567.01983-08-13,134931.01983-08-14,133909.01983-08-15,133383.01983-08-16,133242.01983-08-17,132927.01983-08-18,132403.01983-08-19,132263.01983-08-20,132577.01983-08-21,132472.01983-08-22,131600.01983-08-23,130696.01983-08-24,129692.01983-08-25,128623.01983-08-26,128175.01983-08-27,128072.01983-08-28,127592.01983-08-29,126669.01983-08-30,125748.01983-08-31,124730.01983-09-01,123716.01983-09-02,123177.01983-09-03,122841.01983-09-04,122371.01983-09-05,121534.01983-09-06,120501.01983-09-07,119505.01983-09-08,118481.01983-09-09,117691.01983-09-10,117067.01983-09-11,116381.01983-09-12,115435.01983-09-13,114300.01983-09-14,113751.01983-09-15,112977.01983-09-16,112720.01983-09-17,112399.01983-09-18,112207.01983-09-19,112143.01983-09-20,112047.01983-09-21,111919.01983-09-22,111791.01983-09-23,111663.01983-09-24,111631.01983-09-25,111599.01983-09-26,111599.01983-09-27,111152.01983-09-28,110643.01983-09-29,110103.01983-09-30,109564.01983-10-01,109122.01983-10-02,108554.01983-10-03,107956.01983-10-04,107705.01983-10-05,107611.01983-10-06,107580.01983-10-07,107689.751983-10-08,107799.51983-10-09,107909.251983-10-10,108019.01983-10-11,108176.01983-10-12,108271.01983-10-13,108271.01983-10-14,108302.01983-10-15,108491.01983-10-16,108585.01983-10-17,108617.01983-10-18,107517.01983-10-19,107705.01983-10-20,107956.01983-10-21,108208.01983-10-22,108365.01983-10-23,108585.01983-10-24,108648.01983-10-25,108648.01983-10-26,108680.01983-10-27,108680.01983-10-28,108838.01983-10-29,108806.01983-10-30,108806.01983-10-31,108743.01983-11-01,108711.01983-11-02,108648.01983-11-03,108617.01983-11-04,108585.01983-11-05,108491.01983-11-06,108648.01983-11-07,108711.01983-11-08,108869.01983-11-09,109058.01983-11-10,109311.01983-11-11,109279.01983-11-12,109501.01983-11-13,109817.01983-11-14,110166.01983-11-15,110230.01983-11-16,110547.01983-11-17,110579.01983-11-18,110611.01983-11-19,110643.01983-11-20,110675.01983-11-21,110706.01983-11-22,110770.01983-11-23,110738.01983-11-24,110786.01983-11-25,110834.01983-11-26,110897.01983-11-27,111120.01983-11-28,111312.01983-11-29,111471.01983-11-30,111663.01983-12-01,111823.01983-12-02,112015.01983-12-03,112239.01983-12-04,112367.01983-12-05,112560.01983-12-06,112688.01983-12-07,112881.01983-12-08,113074.01983-12-09,113138.01983-12-10,113299.01983-12-11,113654.01983-12-12,113783.01983-12-13,113944.01983-12-14,114106.01983-12-15,114300.01983-12-16,114494.01983-12-17,114786.01983-12-18,114948.01983-12-19,115208.01983-12-20,115500.01983-12-21,114851.01983-12-22,115013.01983-12-23,115500.01983-12-24,115989.01983-12-25,116479.01983-12-26,116969.01983-12-27,117461.01983-12-28,118474.3331983-12-29,119487.6671983-12-30,120501.01983-12-31,120750.01984-01-01,120884.01984-01-02,121050.01984-01-03,121208.51984-01-04,121367.01984-01-05,121501.01984-01-06,121668.01984-01-07,121768.01984-01-08,121936.01984-01-09,122003.01984-01-10,122137.01984-01-11,122271.01984-01-12,122338.01984-01-13,122421.01984-01-14,122505.01984-01-15,122572.01984-01-16,122640.01984-01-17,122724.01984-01-18,122807.01984-01-19,122875.01984-01-20,122942.01984-01-21,123026.01984-01-22,123110.01984-01-23,123177.01984-01-24,123245.01984-01-25,123329.01984-01-26,123413.01984-01-27,123480.01984-01-28,123548.01984-01-29,123632.01984-01-30,123716.01984-01-31,123784.01984-02-01,123868.01984-02-02,123936.01984-02-03,124003.01984-02-04,124071.01984-02-05,124138.01984-02-06,124223.01984-02-07,124290.01984-02-08,124358.01984-02-09,124426.01984-02-10,124493.01984-02-11,124662.01984-02-12,124764.01984-02-13,124832.01984-02-14,124900.01984-02-15,125103.01984-02-16,125307.01984-02-17,125680.01984-02-18,126055.01984-02-19,126396.01984-02-20,126737.01984-02-21,127113.01984-02-22,127387.01984-02-23,127832.01984-02-24,128210.01984-02-25,128657.01984-02-26,129105.01984-02-27,129381.01984-02-28,129795.01984-02-29,130107.01984-03-01,130453.01984-03-02,130800.01984-03-03,131043.01984-03-04,131252.01984-03-05,131565.01984-03-06,131949.01984-03-07,132228.01984-03-08,132612.01984-03-09,132892.01984-03-10,133313.01984-03-11,133453.01984-03-12,133734.01984-03-13,134191.01984-03-14,134508.01984-03-15,134931.01984-03-16,135178.01984-03-17,135602.01984-03-18,136027.01984-03-19,136382.01984-03-20,136737.01984-03-21,137092.01984-03-22,137698.01984-03-23,137876.01984-03-24,138269.01984-03-25,138591.01984-03-26,138927.01984-03-27,139251.01984-03-28,139647.01984-03-29,139900.01984-03-30,140479.01984-03-31,140768.01984-04-01,141131.01984-04-02,141531.01984-04-03,141822.01984-04-04,142186.01984-04-05,142478.01984-04-06,142807.01984-04-07,143137.01984-04-08,143467.01984-04-09,143687.01984-04-10,144091.01984-04-11,144348.01984-04-12,144459.01984-04-13,144459.01984-04-14,144422.01984-04-15,144496.01984-04-16,144459.01984-04-17,144422.01984-04-18,144496.01984-04-19,144569.01984-04-20,145086.01984-04-21,145160.01984-04-22,145271.01984-04-23,145345.01984-04-24,145456.01984-04-25,145530.01984-04-26,145678.01984-04-27,145345.01984-04-28,144754.01984-04-29,144201.01984-04-30,143834.01984-05-01,143870.01984-05-02,143834.01984-05-03,143723.01984-05-04,143797.01984-05-05,143797.01984-05-06,143687.01984-05-07,143723.01984-05-08,143723.01984-05-09,143687.01984-05-10,143687.01984-05-11,143613.01984-05-12,143650.01984-05-13,143650.01984-05-14,143577.01984-05-15,143613.01984-05-16,143577.01984-05-17,143503.01984-05-18,143503.01984-05-19,143467.01984-05-20,143393.01984-05-21,143430.01984-05-22,143467.01984-05-23,143467.01984-05-24,143393.01984-05-25,143393.01984-05-26,143430.01984-05-27,143393.01984-05-28,143357.01984-05-29,143320.01984-05-30,143247.01984-05-31,143137.01984-06-01,143137.01984-06-02,143210.01984-06-03,143173.01984-06-04,143173.01984-06-05,143173.01984-06-06,143137.01984-06-07,143137.01984-06-08,143137.01984-06-09,143247.01984-06-10,143430.01984-06-11,143687.01984-06-12,143760.01984-06-13,143981.01984-06-14,144091.01984-06-15,144717.01984-06-16,145382.01984-06-17,145863.01984-06-18,145900.01984-06-19,145789.01984-06-20,145752.01984-06-21,145678.01984-06-22,145567.01984-06-23,145456.01984-06-24,145308.01984-06-25,145308.01984-06-26,144938.01984-06-27,144643.01984-06-28,144091.01984-06-29,143760.01984-06-30,142807.01984-07-01,146010.01984-07-02,144836.01984-07-03,142040.01984-07-04,139121.01984-07-05,136236.01984-07-06,133197.01984-07-07,130159.01984-07-08,127195.01984-07-09,124229.01984-07-10,121441.01984-07-11,118474.01984-07-12,115440.01984-07-13,112412.01984-07-14,109224.01984-07-15,108015.01984-07-16,107881.01984-07-17,107781.01984-07-18,107748.01984-07-19,107413.01984-07-20,106913.01984-07-21,106680.01984-07-22,105684.01984-07-23,104495.01984-07-24,103346.01984-07-25,102431.01984-07-26,101682.01984-07-27,101293.01984-07-28,101358.01984-07-29,101131.01984-07-30,100549.01984-07-31,100258.01984-08-01,99936.01984-08-02,99164.01984-08-03,99132.01984-08-04,99229.01984-08-05,98940.01984-08-06,98173.01984-08-07,97376.01984-08-08,96552.01984-08-09,95699.01984-08-10,94819.01984-08-11,94568.01984-08-12,94161.01984-08-13,93226.01984-08-14,92048.01984-08-15,90663.01984-08-16,89349.01984-08-17,88499.01984-08-18,88015.01984-08-19,87262.01984-08-20,86154.01984-08-21,85051.01984-08-22,84192.01984-08-23,83308.01984-08-24,82956.01984-08-25,82897.01984-08-26,82750.01984-08-27,82107.01984-08-28,81554.01984-08-29,80973.01984-08-30,80336.01984-08-31,79990.01984-09-01,79961.01984-09-02,79846.01984-09-03,79300.01984-09-04,78813.01984-09-05,78613.01984-09-06,78413.01984-09-07,78356.01984-09-08,78470.01984-09-09,78556.01984-09-10,78670.01984-09-11,78785.01984-09-12,78642.01984-09-13,78528.01984-09-14,78385.01984-09-15,78128.01984-09-16,77673.01984-09-17,76993.01984-09-18,76401.01984-09-19,75866.01984-09-20,75586.01984-09-21,75334.01984-09-22,75194.01984-09-23,75055.01984-09-24,74971.01984-09-25,74859.01984-09-26,74776.01984-09-27,74497.01984-09-28,74108.01984-09-29,73693.01984-09-30,73389.01984-10-01,73030.01984-10-02,72727.01984-10-03,72810.01984-10-04,73113.01984-10-05,73306.01984-10-06,72398.01984-10-07,73859.01984-10-08,73637.01984-10-09,73637.01984-10-10,73776.01984-10-11,74025.01984-10-12,74275.01984-10-13,74414.01984-10-14,74386.01984-10-15,74330.01984-10-16,74303.01984-10-17,74275.01984-10-18,74080.01984-10-19,74053.01984-10-20,73997.01984-10-21,73942.01984-10-22,73859.01984-10-23,73776.01984-10-24,73720.01984-10-25,73333.01984-10-26,72865.01984-10-27,72370.01984-10-28,71824.01984-10-29,71333.01984-10-30,71115.01984-10-31,71115.01984-11-01,71006.01984-11-02,70898.01984-11-03,70789.01984-11-04,70735.01984-11-05,70708.01984-11-06,70681.01984-11-07,70572.01984-11-08,70464.01984-11-09,70410.01984-11-10,70329.01984-11-11,70274.01984-11-12,70220.01984-11-13,70112.01984-11-14,70112.01984-11-15,70004.01984-11-16,70220.01984-11-17,70708.01984-11-18,71278.01984-11-19,71824.01984-11-20,72398.01984-11-21,72920.01984-11-22,73306.01984-11-23,73720.01984-11-24,74247.01984-11-25,74803.01984-11-26,75222.01984-11-27,75838.01984-11-28,76232.01984-11-29,76711.01984-11-30,77220.01984-12-01,77588.01984-12-02,77986.01984-12-03,78356.01984-12-04,78756.01984-12-05,79186.01984-12-06,79645.01984-12-07,80106.01984-12-08,80568.01984-12-09,81031.01984-12-10,81495.01984-12-11,81845.01984-12-12,82078.01984-12-13,82224.01984-12-14,82282.01984-12-15,82663.01984-12-16,82985.01984-12-17,83367.01984-12-18,83514.01984-12-19,83661.01984-12-20,83691.01984-12-21,83897.01984-12-22,84015.01984-12-23,84045.01984-12-24,84163.01984-12-25,84281.01984-12-26,84458.01984-12-27,84547.01984-12-28,84695.01984-12-29,84844.01984-12-30,84933.01984-12-31,85022.01985-01-01,85200.01985-01-02,85319.01985-01-03,85616.01985-01-04,86183.01985-01-05,86601.01985-01-06,86991.01985-01-07,87412.01985-01-08,87894.01985-01-09,88408.01985-01-10,88863.01985-01-11,89380.01985-01-12,89898.01985-01-13,90296.01985-01-14,90755.01985-01-15,91216.01985-01-16,91801.01985-01-17,92296.01985-01-18,92915.01985-01-19,93413.01985-01-20,93912.01985-01-21,94537.01985-01-22,95133.01985-01-23,95479.01985-01-24,95983.01985-01-25,96425.01985-01-26,96868.01985-01-27,97376.01985-01-28,97822.01985-01-29,98300.01985-01-30,98780.01985-01-31,99261.01985-02-01,99871.01985-02-02,100355.01985-02-03,100775.01985-02-04,101228.01985-02-05,101812.01985-02-06,102724.01985-02-07,103378.01985-02-08,104051.01985-02-09,104775.01985-02-10,105204.01985-02-11,105800.01985-02-12,106530.01985-02-13,107180.01985-02-14,107848.01985-02-15,108350.01985-02-16,108434.01985-02-17,108686.01985-02-18,108938.01985-02-19,109207.01985-02-20,109460.01985-02-21,109780.01985-02-22,110034.01985-02-23,110320.01985-02-24,110608.01985-02-25,110981.01985-02-26,111389.01985-02-27,111730.01985-02-28,112071.01985-03-01,112241.01985-03-02,112429.01985-03-03,112669.01985-03-04,112971.6671985-03-05,113274.3331985-03-06,113577.01985-03-07,114334.01985-03-08,115025.01985-03-09,115976.01985-03-10,116927.01985-03-11,117878.01985-03-12,118298.01985-03-13,119116.51985-03-14,119935.01985-03-15,120766.251985-03-16,121597.51985-03-17,122428.751985-03-18,123260.01985-03-19,124085.01985-03-20,125112.01985-03-21,125997.01985-03-22,126832.01985-03-23,127702.01985-03-24,128572.01985-03-25,129442.01985-03-26,130306.01985-03-27,130989.01985-03-28,131433.01985-03-29,132213.6671985-03-30,132994.3331985-03-31,133775.01985-04-01,134444.3331985-04-02,135113.6671985-04-03,135783.01985-04-04,136595.01985-04-05,136992.01985-04-06,137327.01985-04-07,137662.01985-04-08,137997.01985-04-09,138225.01985-04-10,138092.01985-04-11,136935.01985-04-12,135031.01985-04-13,134562.6671985-04-14,134094.3331985-04-15,133626.01985-04-16,133682.01985-04-17,133421.01985-04-18,133197.01985-04-19,132936.01985-04-20,131857.01985-04-21,130778.01985-04-22,129699.01985-04-23,128420.01985-04-24,127141.01985-04-25,125816.01985-04-26,124463.01985-04-27,124271.3331985-04-28,124079.6671985-04-29,123888.01985-04-30,125979.01985-05-01,126432.51985-05-02,126886.01985-05-03,127505.01985-05-04,128144.6671985-05-05,128784.3331985-05-06,129424.01985-05-07,130159.01985-05-08,130796.01985-05-09,131433.01985-05-10,131958.01985-05-11,132483.01985-05-12,133008.01985-05-13,133533.01985-05-14,133832.01985-05-15,134131.01985-05-16,133813.81985-05-17,133496.61985-05-18,133179.41985-05-19,132862.21985-05-20,132545.01985-05-21,131470.01985-05-22,130336.6671985-05-23,129203.3331985-05-24,128070.01985-05-25,127687.751985-05-26,127305.51985-05-27,126923.251985-05-28,126541.01985-05-29,127032.01985-05-30,127514.51985-05-31,127997.01985-06-01,128472.6671985-06-02,128948.3331985-06-03,129424.01985-06-04,130104.01985-06-05,130601.01985-06-06,131063.01985-06-07,131877.01985-06-08,132597.01985-06-09,133317.01985-06-10,134037.01985-06-11,134749.01985-06-12,135445.01985-06-13,136141.01985-06-14,136973.01985-06-15,137714.6671985-06-16,138456.3331985-06-17,139198.01985-06-18,139198.01985-06-19,137077.01985-06-20,134956.01985-06-21,131451.01985-06-22,128417.01985-06-23,125238.01985-06-24,122938.01985-06-25,119814.51985-06-26,116691.01985-06-27,113646.01985-06-28,110782.6671985-06-29,107919.3331985-06-30,105056.01985-07-01,104397.51985-07-02,103739.01985-07-03,103037.3331985-07-04,102335.6671985-07-05,101634.01985-07-06,101256.01985-07-07,100878.01985-07-08,100500.01985-07-09,99816.01985-07-10,99132.01985-07-11,98077.01985-07-12,97376.01985-07-13,96964.01985-07-14,96204.01985-07-15,95605.01985-07-16,95416.01985-07-17,94787.01985-07-18,94333.51985-07-19,93880.01985-07-20,94474.01985-07-21,95227.01985-07-22,95636.01985-07-23,96046.01985-07-24,96583.01985-07-25,97281.01985-07-26,97949.01985-07-27,98684.01985-07-28,98972.01985-07-29,98556.01985-07-30,98364.01985-07-31,98173.01985-08-01,98013.01985-08-02,98652.01985-08-03,98716.01985-08-04,98588.01985-08-05,97822.01985-08-06,97154.01985-08-07,96583.01985-08-08,96014.01985-08-09,95794.01985-08-10,95731.01985-08-11,94944.01985-08-12,93943.01985-08-13,92915.01985-08-14,91956.01985-08-15,90510.01985-08-16,89837.01985-08-17,89471.01985-08-18,88863.01985-08-19,87744.01985-08-20,86721.01985-08-21,85616.01985-08-22,84636.01985-08-23,83956.01985-08-24,83514.01985-08-25,82750.01985-08-26,81757.01985-08-27,80683.01985-08-28,79587.01985-08-29,78585.01985-08-30,77588.01985-08-31,76739.01985-09-01,76260.01985-09-02,75782.01985-09-03,75082.01985-09-04,74553.01985-09-05,74136.01985-09-06,73970.01985-09-07,74053.01985-09-08,74053.01985-09-09,74080.01985-09-10,74303.01985-09-11,74692.01985-09-12,75082.01985-09-13,75474.01985-09-14,75923.01985-09-15,76316.01985-09-16,76683.01985-09-17,77163.01985-09-18,77475.01985-09-19,77986.01985-09-20,78271.01985-09-21,78499.01985-09-22,78699.01985-09-23,78956.01985-09-24,79214.01985-09-25,79472.01985-09-26,79731.01985-09-27,80019.01985-09-28,80336.01985-09-29,80423.01985-09-30,80683.01985-10-01,80973.01985-10-02,81234.01985-10-03,81554.01985-10-04,81685.01985-10-05,81903.01985-10-06,82268.01985-10-07,82589.01985-10-08,83044.01985-10-09,83411.01985-10-10,83735.01985-10-11,84251.01985-10-12,84518.01985-10-13,84814.01985-10-14,85185.01985-10-15,85527.01985-10-16,85795.01985-10-17,86362.01985-10-18,86511.01985-10-19,86631.01985-10-20,86691.01985-10-21,86421.01985-10-22,86362.01985-10-23,86392.01985-10-24,86481.01985-10-25,86481.01985-10-26,86631.01985-10-27,86661.01985-10-28,86571.01985-10-29,86511.01985-10-30,86481.01985-10-31,86481.01985-11-01,86451.01985-11-02,86421.01985-11-03,86362.01985-11-04,86302.01985-11-05,86243.01985-11-06,86124.01985-11-07,86094.01985-11-08,86034.01985-11-09,85989.01985-11-10,85945.01985-11-11,85915.01985-11-12,85855.01985-11-13,85855.01985-11-14,85825.01985-11-15,85780.01985-11-16,85810.01985-11-17,85855.01985-11-18,85885.01985-11-19,86064.01985-11-20,86586.01985-11-21,86901.01985-11-22,87066.01985-11-23,87457.01985-11-24,87985.01985-11-25,88439.01985-11-26,88560.01985-11-27,88939.01985-11-28,89304.01985-11-29,89685.01985-11-30,90127.01985-12-01,90357.01985-12-02,90587.01985-12-03,90878.01985-12-04,91185.01985-12-05,91416.01985-12-06,91817.01985-12-07,91986.01985-12-08,92265.01985-12-09,92481.01985-12-10,92807.01985-12-11,93133.01985-12-12,93382.01985-12-13,93615.01985-12-14,93880.01985-12-15,94193.01985-12-16,94474.01985-12-17,94599.01985-12-18,95007.01985-12-19,95211.01985-12-20,95416.01985-12-21,95699.01985-12-22,95983.01985-12-23,96141.01985-12-24,96694.01985-12-25,97011.01985-12-26,97217.01985-12-27,97583.01985-12-28,97933.01985-12-29,98268.01985-12-30,98540.01985-12-31,98956.01986-01-01,99357.01986-01-02,99662.01986-01-03,100016.01986-01-04,100403.01986-01-05,100726.01986-01-06,101082.01986-01-07,101212.01986-01-08,101504.01986-01-09,101910.01986-01-10,102268.01986-01-11,102724.01986-01-12,103084.01986-01-13,103493.01986-01-14,103870.01986-01-15,104215.01986-01-16,104643.01986-01-17,104940.01986-01-18,105320.01986-01-19,105717.01986-01-20,106181.01986-01-21,106547.01986-01-22,106963.01986-01-23,107297.01986-01-24,107664.01986-01-25,108032.01986-01-26,108384.01986-01-27,108871.01986-01-28,109325.01986-01-29,109713.01986-01-30,110085.01986-01-31,110270.01986-02-01,110812.01986-02-02,111185.01986-02-03,111542.01986-02-04,111883.01986-02-05,112241.01986-02-06,112515.01986-02-07,112977.01986-02-08,113440.01986-02-09,113869.01986-02-10,114231.01986-02-11,114576.01986-02-12,114938.01986-02-13,115336.01986-02-14,115804.01986-02-15,116256.01986-02-16,116621.01986-02-17,116987.01986-02-18,117545.01986-02-19,117983.01986-02-20,118386.01986-02-21,118790.01986-02-22,119212.01986-02-23,119688.01986-02-24,119794.01986-02-25,119882.01986-02-26,120023.01986-02-27,120483.01986-02-28,120926.01986-03-01,121441.01986-03-02,122010.01986-03-03,122331.01986-03-04,122742.01986-03-05,123046.01986-03-06,123260.01986-03-07,123744.01986-03-08,124175.01986-03-09,124481.01986-03-10,124949.01986-03-11,125310.01986-03-12,125726.01986-03-13,126178.01986-03-14,126832.01986-03-15,127341.01986-03-16,127797.01986-03-17,128143.01986-03-18,128563.01986-03-19,128948.01986-03-20,129332.01986-03-21,129920.01986-03-22,130343.01986-03-23,130712.01986-03-24,131155.01986-03-25,131636.01986-03-26,131951.01986-03-27,132322.01986-03-28,132787.01986-03-29,133234.01986-03-30,133682.01986-03-31,134168.01986-04-01,134505.01986-04-02,134618.01986-04-03,134824.01986-04-04,134899.01986-04-05,135012.01986-04-06,135125.01986-04-07,135219.01986-04-08,135388.01986-04-09,135576.01986-04-10,135670.01986-04-11,135764.01986-04-12,135840.01986-04-13,135858.01986-04-14,136028.01986-04-15,136217.01986-04-16,136387.01986-04-17,136349.01986-04-18,136538.01986-04-19,136538.01986-04-20,136462.01986-04-21,136651.01986-04-22,136727.01986-04-23,136878.01986-04-24,136992.01986-04-25,136954.01986-04-26,137143.01986-04-27,137181.01986-04-28,137409.01986-04-29,137409.01986-04-30,137522.01986-05-01,137484.01986-05-02,137674.01986-05-03,137333.01986-05-04,136387.01986-05-05,135369.01986-05-06,134093.01986-05-07,132341.01986-05-08,130343.01986-05-09,128289.01986-05-10,125961.01986-05-11,123439.01986-05-12,120660.01986-05-13,117878.01986-05-14,114852.01986-05-15,111900.01986-05-16,110068.01986-05-17,109157.01986-05-18,108854.01986-05-19,108350.01986-05-20,107814.01986-05-21,108250.01986-05-22,108921.01986-05-23,109629.01986-05-24,110303.01986-05-25,110947.01986-05-26,111628.01986-05-27,112173.01986-05-28,112857.01986-05-29,113818.01986-05-30,114472.01986-05-31,115302.01986-06-01,115926.01986-06-02,116656.01986-06-03,117318.01986-06-04,118298.01986-06-05,119318.01986-06-06,120094.01986-06-07,121086.01986-06-08,121868.01986-06-09,122902.01986-06-10,123906.01986-06-11,124949.01986-06-12,125780.01986-06-13,126577.01986-06-14,127486.01986-06-15,128435.01986-06-16,129167.01986-06-17,129975.01986-06-18,130786.01986-06-19,131673.01986-06-20,132192.01986-06-21,133253.01986-06-22,133962.01986-06-23,134637.01986-06-24,135106.01986-06-25,135821.01986-06-26,136576.01986-06-27,137409.01986-06-28,138130.01986-06-29,138930.01986-06-30,139503.01986-07-01,139236.01986-07-02,138473.01986-07-03,137788.01986-07-04,136916.01986-07-05,135972.01986-07-06,135068.01986-07-07,133981.01986-07-08,132899.01986-07-09,131673.01986-07-10,129167.01986-07-11,126686.01986-07-12,124085.01986-07-13,121263.01986-07-14,118860.01986-07-15,118088.01986-07-16,118333.01986-07-17,118544.01986-07-18,118684.01986-07-19,119106.01986-07-20,119318.01986-07-21,119247.01986-07-22,119106.01986-07-23,118614.01986-07-24,118474.01986-07-25,118720.01986-07-26,119318.01986-07-27,119670.01986-07-28,119423.01986-07-29,119071.01986-07-30,118579.01986-07-31,118158.01986-08-01,117458.01986-08-02,116760.01986-08-03,116099.01986-08-04,114852.01986-08-05,113818.01986-08-06,112891.01986-08-07,112037.01986-08-08,111457.01986-08-09,111117.01986-08-10,110371.01986-08-11,109157.01986-08-12,107948.01986-08-13,106713.01986-08-14,105552.01986-08-15,104660.01986-08-16,104495.01986-08-17,104002.01986-08-18,103018.01986-08-19,101975.01986-08-20,100937.01986-08-21,99871.01986-08-22,99196.01986-08-23,98908.01986-08-24,98109.01986-08-25,96900.01986-08-26,95857.01986-08-27,94693.01986-08-28,93662.01986-08-29,93164.01986-08-30,93009.01986-08-31,92947.01986-09-01,92203.01986-09-02,91308.01986-09-03,90510.01986-09-04,89807.01986-09-05,89228.01986-09-06,88893.01986-09-07,88590.01986-09-08,88469.01986-09-09,88408.01986-09-10,88227.01986-09-11,88227.01986-09-12,88227.01986-09-13,88408.01986-09-14,88499.01986-09-15,88469.01986-09-16,88530.01986-09-17,88499.01986-09-18,88469.01986-09-19,88499.01986-09-20,88499.01986-09-21,88499.01986-09-22,88439.01986-09-23,88590.01986-09-24,88590.01986-09-25,88742.01986-09-26,88772.01986-09-27,89076.01986-09-28,89197.01986-09-29,89502.01986-09-30,89685.01986-10-01,90020.01986-10-02,90204.01986-10-03,90143.01986-10-04,90418.01986-10-05,91001.01986-10-06,91401.01986-10-07,91247.01986-10-08,91124.01986-10-09,91001.01986-10-10,90663.01986-10-11,90755.01986-10-12,90817.01986-10-13,90663.01986-10-14,90909.01986-10-15,91339.01986-10-16,91863.01986-10-17,92327.01986-10-18,92915.01986-10-19,93444.01986-10-20,94111.66671986-10-21,94779.33331986-10-22,95447.01986-10-23,95573.01986-10-24,95542.01986-10-25,95479.01986-10-26,95479.01986-10-27,95416.01986-10-28,95258.01986-10-29,95258.01986-10-30,95039.01986-10-31,95258.01986-11-01,95258.01986-11-02,95196.01986-11-03,95164.01986-11-04,95164.01986-11-05,95101.01986-11-06,95070.01986-11-07,95007.01986-11-08,94944.01986-11-09,94882.01986-11-10,94819.01986-11-11,94725.01986-11-12,94693.01986-11-13,94693.01986-11-14,94599.01986-11-15,94443.01986-11-16,94412.01986-11-17,94474.01986-11-18,94318.01986-11-19,94318.01986-11-20,94318.01986-11-21,94193.01986-11-22,94224.01986-11-23,94130.01986-11-24,94224.01986-11-25,94693.01986-11-26,95070.01986-11-27,95258.01986-11-28,95510.01986-11-29,95636.01986-11-30,95794.01986-12-01,95983.01986-12-02,96109.01986-12-03,96330.01986-12-04,96647.01986-12-05,96995.01986-12-06,97186.01986-12-07,97472.01986-12-08,97758.01986-12-09,98252.01986-12-10,98588.01986-12-11,98924.01986-12-12,99196.01986-12-13,99469.01986-12-14,99743.01986-12-15,99968.01986-12-16,100419.01986-12-17,100742.01986-12-18,101066.01986-12-19,101455.01986-12-20,101780.01986-12-21,102105.01986-12-22,102463.01986-12-23,102822.01986-12-24,103117.01986-12-25,103477.01986-12-26,103805.01986-12-27,104199.01986-12-28,104462.01986-12-29,104825.01986-12-30,105122.01986-12-31,105485.01987-01-01,105850.01987-01-02,106215.01987-01-03,106647.01987-01-04,106813.01987-01-05,107213.01987-01-06,107514.01987-01-07,107915.01987-01-08,108216.01987-01-09,108518.01987-01-10,108720.01987-01-11,108820.01987-01-12,109022.01987-01-13,109258.01987-01-14,109325.01987-01-15,109527.01987-01-16,109764.01987-01-17,109966.01987-01-18,110135.01987-01-19,110337.01987-01-20,110439.01987-01-21,110676.01987-01-22,110812.01987-01-23,111049.01987-01-24,111117.01987-01-25,111321.01987-01-26,111525.51987-01-27,111730.01987-01-28,111662.01987-01-29,111968.01987-01-30,112207.01987-01-31,112481.01987-02-01,112549.01987-02-02,112823.01987-02-03,113062.01987-02-04,113577.01987-02-05,114128.01987-02-06,114679.01987-02-07,115267.01987-02-08,115821.01987-02-09,116377.01987-02-10,117004.01987-02-11,117808.01987-02-12,118614.01987-02-13,119318.01987-02-14,120094.01987-02-15,120766.01987-02-16,121583.01987-02-17,121654.01987-02-18,122438.01987-02-19,123332.01987-02-20,124121.01987-02-21,124949.01987-02-22,125762.01987-02-23,126469.01987-02-24,127377.01987-02-25,127815.01987-02-26,128180.01987-02-27,128362.01987-02-28,128472.01987-03-01,128655.01987-03-02,128655.01987-03-03,128719.01987-03-04,128783.01987-03-05,128847.01987-03-06,128911.01987-03-07,129167.01987-03-08,129314.01987-03-09,129718.01987-03-10,130233.01987-03-11,130749.01987-03-12,131488.01987-03-13,131858.01987-03-14,132304.01987-03-15,132490.01987-03-16,133234.01987-03-17,133719.01987-03-18,134281.01987-03-19,134843.01987-03-20,135238.251987-03-21,135633.51987-03-22,136028.751987-03-23,136424.01987-03-24,136727.01987-03-25,137257.01987-03-26,137864.01987-03-27,138587.01987-03-28,139389.01987-03-29,140001.01987-03-30,140730.01987-03-31,141384.01987-04-01,141847.01987-04-02,142117.01987-04-03,142171.21987-04-04,142225.41987-04-05,142279.61987-04-06,142333.81987-04-07,142388.01987-04-08,142465.51987-04-09,142543.01987-04-10,142465.01987-04-11,142543.01987-04-12,142581.01987-04-13,142659.01987-04-14,142736.01987-04-15,142814.01987-04-16,142891.01987-04-17,142891.01987-04-18,142891.01987-04-19,142852.01987-04-20,142891.01987-04-21,143046.01987-04-22,143046.01987-04-23,143007.01987-04-24,143046.01987-04-25,142969.01987-04-26,142814.01987-04-27,142504.01987-04-28,141924.01987-04-29,141538.01987-04-30,140884.01987-05-01,140346.01987-05-02,139924.01987-05-03,139848.01987-05-04,139121.01987-05-05,137978.01987-05-06,136651.01987-05-07,135143.01987-05-08,132973.01987-05-09,131007.01987-05-10,128655.01987-05-11,126106.01987-05-12,123655.01987-05-13,122402.01987-05-14,121796.01987-05-15,121868.01987-05-16,122331.01987-05-17,121761.01987-05-18,122492.51987-05-19,123224.01987-05-20,123924.51987-05-21,124625.01987-05-22,125382.01987-05-23,126278.61987-05-24,127175.21987-05-25,128071.81987-05-26,128968.41987-05-27,129865.01987-05-28,130897.01987-05-29,131821.01987-05-30,132713.01987-05-31,133458.01987-06-01,134056.01987-06-02,134693.01987-06-03,135407.01987-06-04,135858.01987-06-05,136160.01987-06-06,136160.01987-06-07,136236.01987-06-08,136500.01987-06-09,136916.01987-06-10,137598.01987-06-11,138206.01987-06-12,138778.01987-06-13,139083.01987-06-14,139236.01987-06-15,139198.01987-06-16,139350.01987-06-17,139542.01987-06-18,139503.01987-06-19,139465.01987-06-20,139427.01987-06-21,139350.01987-06-22,139121.01987-06-23,138663.01987-06-24,137940.01987-06-25,137219.01987-06-26,136727.01987-06-27,136462.01987-06-28,135821.01987-06-29,134993.01987-06-30,134056.01987-07-01,133197.01987-07-02,132192.01987-07-03,131451.01987-07-04,131044.01987-07-05,130417.01987-07-06,129204.01987-07-07,127924.01987-07-08,126868.01987-07-09,125744.01987-07-10,124949.01987-07-11,124697.01987-07-12,124085.01987-07-13,123117.01987-07-14,122117.01987-07-15,121086.01987-07-16,120094.01987-07-17,119564.01987-07-18,119459.01987-07-19,118966.01987-07-20,118158.01987-07-21,117353.01987-07-22,116621.01987-07-23,115856.01987-07-24,115440.01987-07-25,115302.01987-07-26,114886.01987-07-27,113955.01987-07-28,112960.01987-07-29,112002.01987-07-30,111185.01987-07-31,110846.01987-08-01,110981.01987-08-02,110507.01987-08-03,109662.01987-08-04,108955.01987-08-05,108216.01987-08-06,107347.01987-08-07,107280.01987-08-08,107547.01987-08-09,107347.01987-08-10,106747.01987-08-11,105883.01987-08-12,105023.01987-08-13,104199.01987-08-14,103903.01987-08-15,104067.01987-08-16,104199.01987-08-17,103838.01987-08-18,103182.01987-08-19,102626.01987-08-20,102366.01987-08-21,102463.01987-08-22,102496.01987-08-23,102333.01987-08-24,101617.01987-08-25,101121.01987-08-26,100625.01987-08-27,100129.01987-08-28,100419.01987-08-29,100775.01987-08-30,101163.01987-08-31,101552.01987-09-01,102138.01987-09-02,102398.01987-09-03,102724.01987-09-04,102953.01987-09-05,102953.01987-09-06,102463.01987-09-07,101812.01987-09-08,100645.01987-09-09,99807.01987-09-10,99068.01987-09-11,98524.01987-09-12,98364.01987-09-13,98236.01987-09-14,98173.01987-09-15,98109.01987-09-16,97854.01987-09-17,97854.01987-09-18,97631.01987-09-19,97472.01987-09-20,97376.01987-09-21,97217.01987-09-22,97059.01987-09-23,96900.01987-09-24,96647.01987-09-25,96457.01987-09-26,96362.01987-09-27,96172.01987-09-28,95983.01987-09-29,95794.01987-09-30,95636.01987-10-01,95510.01987-10-02,95258.01987-10-03,95227.01987-10-04,94976.01987-10-05,94787.01987-10-06,94662.01987-10-07,94474.01987-10-08,94318.01987-10-09,94161.01987-10-10,94068.01987-10-11,93943.01987-10-12,93818.01987-10-13,93631.01987-10-14,93600.01987-10-15,93506.01987-10-16,93444.01987-10-17,93319.01987-10-18,93164.01987-10-19,93133.01987-10-20,92978.01987-10-21,92884.01987-10-22,92853.01987-10-23,92760.01987-10-24,92698.01987-10-25,92543.01987-10-26,92450.01987-10-27,92481.01987-10-28,92296.01987-10-29,92234.01987-10-30,92327.01987-10-31,92296.01987-11-01,92265.01987-11-02,92388.01987-11-03,92358.01987-11-04,92234.01987-11-05,92265.01987-11-06,92203.01987-11-07,92079.01987-11-08,92017.01987-11-09,92017.01987-11-10,91956.01987-11-11,91925.01987-11-12,91894.01987-11-13,91832.01987-11-14,91863.01987-11-15,91832.01987-11-16,91770.01987-11-17,91770.01987-11-18,91709.01987-11-19,91709.01987-11-20,91709.01987-11-21,91832.01987-11-22,92017.01987-11-23,92203.01987-11-24,92667.01987-11-25,93133.01987-11-26,93631.01987-11-27,94068.01987-11-28,94505.01987-11-29,94944.01987-11-30,95321.01987-12-01,95416.01987-12-02,95699.01987-12-03,96109.01987-12-04,96457.01987-12-05,96837.01987-12-06,96964.01987-12-07,97217.01987-12-08,97599.01987-12-09,97822.01987-12-10,98109.01987-12-11,98492.01987-12-12,98684.01987-12-13,99100.01987-12-14,99293.01987-12-15,99710.01987-12-16,99968.01987-12-17,100258.01987-12-18,100710.01987-12-19,100937.01987-12-20,101260.01987-12-21,101585.01987-12-22,101942.01987-12-23,102300.01987-12-24,102496.01987-12-25,102920.01987-12-26,103280.01987-12-27,103575.01987-12-28,103936.01987-12-29,104199.01987-12-30,104528.01987-12-31,104825.01988-01-01,105122.01988-01-02,105452.01988-01-03,105651.01988-01-04,105883.01988-01-05,106115.01988-01-06,106215.01988-01-07,106314.01988-01-08,106514.01988-01-09,106647.01988-01-10,106813.01988-01-11,106880.01988-01-12,107080.01988-01-13,107213.01988-01-14,107247.01988-01-15,107447.01988-01-16,107547.01988-01-17,107714.01988-01-18,107915.01988-01-19,108082.01988-01-20,108149.01988-01-21,108384.01988-01-22,108585.01988-01-23,109089.01988-01-24,109561.01988-01-25,110034.01988-01-26,110710.01988-01-27,111219.01988-01-28,111934.01988-01-29,112378.01988-01-30,112994.01988-01-31,113474.01988-02-01,114093.01988-02-02,114645.01988-02-03,115094.01988-02-04,115787.01988-02-05,116377.01988-02-06,117039.01988-02-07,117388.01988-02-08,118088.01988-02-09,118649.01988-02-10,119247.01988-02-11,119811.01988-02-12,120448.01988-02-13,120908.01988-02-14,121441.01988-02-15,122010.01988-02-16,122581.01988-02-17,123117.01988-02-18,123655.01988-02-19,124049.01988-02-20,124661.01988-02-21,125021.01988-02-22,125672.01988-02-23,126215.01988-02-24,126759.01988-02-25,127268.01988-02-26,127742.01988-02-27,127961.01988-02-28,128107.01988-02-29,128289.01988-03-01,128582.01988-03-02,128765.01988-03-03,129021.01988-03-04,129204.01988-03-05,129387.01988-03-06,129571.01988-03-07,129681.01988-03-08,129938.01988-03-09,130012.01988-03-10,130343.01988-03-11,130454.01988-03-12,130675.01988-03-13,130970.01988-03-14,131081.01988-03-15,131414.01988-03-16,131525.01988-03-17,131747.01988-03-18,132378.01988-03-19,132230.01988-03-20,132378.01988-03-21,132601.01988-03-22,132787.01988-03-23,132899.01988-03-24,133085.01988-03-25,133309.01988-03-26,133495.01988-03-27,133682.01988-03-28,133906.01988-03-29,134131.01988-03-30,134355.01988-03-31,134693.01988-04-01,134843.01988-04-02,134993.01988-04-03,134956.01988-04-04,134880.01988-04-05,134880.01988-04-06,134993.01988-04-07,134918.01988-04-08,134805.01988-04-09,134956.01988-04-10,134993.01988-04-11,134956.01988-04-12,134805.01988-04-13,134843.01988-04-14,134768.01988-04-15,134730.01988-04-16,134956.01988-04-17,135106.01988-04-18,135294.01988-04-19,135407.01988-04-20,135595.01988-04-21,135858.01988-04-22,136160.01988-04-23,136387.01988-04-24,136613.01988-04-25,136576.01988-04-26,136651.01988-04-27,136576.01988-04-28,136727.01988-04-29,136954.01988-04-30,137030.01988-05-01,136954.01988-05-02,137105.01988-05-03,137674.01988-05-04,138549.01988-05-05,139274.01988-05-06,140001.01988-05-07,140653.01988-05-08,141269.01988-05-09,141500.01988-05-10,141654.01988-05-11,141384.01988-05-12,140692.01988-05-13,139924.01988-05-14,139274.01988-05-15,138625.01988-05-16,138244.01988-05-17,137409.01988-05-18,136311.01988-05-19,135595.01988-05-20,135181.01988-05-21,134843.01988-05-22,134805.01988-05-23,134918.01988-05-24,135068.01988-05-25,134880.01988-05-26,134805.01988-05-27,134618.01988-05-28,134580.01988-05-29,134468.01988-05-30,134168.01988-05-31,134355.01988-06-01,134505.01988-06-02,134918.01988-06-03,135256.01988-06-04,135708.01988-06-05,136085.01988-06-06,136500.01988-06-07,136878.01988-06-08,137219.01988-06-09,137560.01988-06-10,137978.01988-06-11,138282.01988-06-12,138625.01988-06-13,139045.01988-06-14,139350.01988-06-15,139503.01988-06-16,139542.01988-06-17,139389.01988-06-18,139083.01988-06-19,138892.01988-06-20,138625.01988-06-21,138168.01988-06-22,137560.01988-06-23,137219.01988-06-24,136954.01988-06-25,136840.01988-06-26,136840.01988-06-27,136727.01988-06-28,136803.01988-06-29,136576.01988-06-30,136047.01988-07-01,135557.01988-07-02,135219.01988-07-03,134805.01988-07-04,134093.01988-07-05,132936.01988-07-06,131896.01988-07-07,130897.01988-07-08,130380.01988-07-09,130159.01988-07-10,130122.01988-07-11,129461.01988-07-12,128728.01988-07-13,127888.01988-07-14,126941.01988-07-15,126215.01988-07-16,125744.01988-07-17,124877.01988-07-18,123583.01988-07-19,122509.01988-07-20,121370.01988-07-21,120200.01988-07-22,119388.01988-07-23,118790.01988-07-24,118088.01988-07-25,116865.01988-07-26,115648.01988-07-27,114403.01988-07-28,113303.01988-07-29,112515.01988-07-30,112037.01988-07-31,111117.01988-08-01,109764.01988-08-02,108485.01988-08-03,107380.01988-08-04,106480.01988-08-05,106016.01988-08-06,105850.01988-08-07,105254.01988-08-08,104232.01988-08-09,103215.01988-08-10,102235.01988-08-11,101260.01988-08-12,100807.01988-08-13,100678.01988-08-14,100129.01988-08-15,99196.01988-08-16,98268.01988-08-17,97376.01988-08-18,96837.01988-08-19,96583.01988-08-20,96362.01988-08-21,95668.01988-08-22,94678.01988-08-23,93600.01988-08-24,92543.01988-08-25,91956.01988-08-26,91678.01988-08-27,91247.01988-08-28,90510.01988-08-29,89289.01988-08-30,87955.01988-08-31,86601.01988-09-01,85766.01988-09-02,85497.01988-09-03,85378.01988-09-04,85259.01988-09-05,85140.01988-09-06,85022.01988-09-07,84962.01988-09-08,84755.01988-09-09,84577.01988-09-10,83691.01988-09-11,82604.01988-09-12,81263.01988-09-13,79990.01988-09-14,78756.01988-09-15,77929.01988-09-16,77844.01988-09-17,77815.01988-09-18,77702.01988-09-19,77588.01988-09-20,76937.01988-09-21,76035.01988-09-22,75110.01988-09-23,74247.01988-09-24,73361.01988-09-25,72453.01988-09-26,71578.01988-09-27,70626.01988-09-28,70220.01988-09-29,70166.01988-09-30,70166.01988-10-01,70139.01988-10-02,69896.01988-10-03,69761.01988-10-04,69519.01988-10-05,69331.01988-10-06,69331.01988-10-07,69196.01988-10-08,69035.01988-10-09,68874.01988-10-10,68767.01988-10-11,68741.01988-10-12,68674.01988-10-13,68633.01988-10-14,68339.01988-10-15,68259.01988-10-16,68193.01988-10-17,68139.01988-10-18,67993.01988-10-19,67939.01988-10-20,68073.01988-10-21,67939.01988-10-22,67806.01988-10-23,67780.01988-10-24,67806.01988-10-25,67833.01988-10-26,67461.01988-10-27,67408.01988-10-28,67408.01988-10-29,67408.01988-10-30,67408.01988-10-31,67408.01988-11-01,67381.01988-11-02,67647.01988-11-03,67673.01988-11-04,67806.01988-11-05,67860.01988-11-06,67833.01988-11-07,67806.01988-11-08,67806.01988-11-09,67780.01988-11-10,67753.01988-11-11,67727.01988-11-12,67727.01988-11-13,67700.01988-11-14,67673.01988-11-15,67673.01988-11-16,67753.01988-11-17,67860.01988-11-18,68019.01988-11-19,68086.01988-11-20,68153.01988-11-21,68259.01988-11-22,68339.01988-11-23,68406.01988-11-24,68486.01988-11-25,68567.01988-11-26,68647.01988-11-27,68727.01988-11-28,68848.01988-11-29,68901.01988-11-30,68995.01988-12-01,69196.01988-12-02,69681.01988-12-03,70166.01988-12-04,70654.01988-12-05,71047.01988-12-06,71374.01988-12-07,71824.01988-12-08,72028.01988-12-09,72233.01988-12-10,72439.01988-12-11,72645.01988-12-12,72851.01988-12-13,73058.01988-12-14,73264.01988-12-15,73527.01988-12-16,73845.01988-12-17,74108.01988-12-18,74372.01988-12-19,74636.01988-12-20,74901.01988-12-21,75027.01988-12-22,75180.01988-12-23,76091.01988-12-24,77007.01988-12-25,77929.01988-12-26,78856.01988-12-27,79789.01988-12-28,80741.01988-12-29,81394.01988-12-30,82078.01988-12-31,82765.01989-01-01,83455.01989-01-02,84148.01989-01-03,84814.01989-01-04,85587.01989-01-05,86273.01989-01-06,87006.01989-01-07,87744.01989-01-08,88484.01989-01-09,89228.01989-01-10,89975.01989-01-11,90724.01989-01-12,91478.01989-01-13,92234.01989-01-14,92853.01989-01-15,93506.01989-01-16,94068.01989-01-17,94740.01989-01-18,96062.01989-01-19,96884.01989-01-20,97519.01989-01-21,98236.01989-01-22,98956.01989-01-23,99759.01989-01-24,100565.01989-01-25,101341.01989-01-26,102072.01989-01-27,102822.01989-01-28,103575.01989-01-29,104331.01989-01-30,105089.01989-01-31,105883.01989-02-01,106514.01989-02-02,107347.01989-02-03,108183.01989-02-04,109022.01989-02-05,109865.01989-02-06,110761.01989-02-07,111576.01989-02-08,112429.01989-02-09,113577.01989-02-10,114489.01989-02-11,115302.01989-02-12,116169.01989-02-13,117057.01989-02-14,117738.01989-02-15,118368.01989-02-16,118737.01989-02-17,119300.01989-02-18,119723.01989-02-19,120112.01989-02-20,120465.01989-02-21,121654.01989-02-22,122349.01989-02-23,122813.01989-02-24,123242.01989-02-25,123690.01989-02-26,124139.01989-02-27,124607.01989-02-28,125021.01989-03-01,125473.01989-03-02,125419.01989-03-03,125852.01989-03-04,126287.01989-03-05,126723.01989-03-06,127159.01989-03-07,127614.01989-03-08,128089.01989-03-09,128509.01989-03-10,128948.01989-03-11,129387.01989-03-12,129828.01989-03-13,130159.01989-03-14,130417.01989-03-15,130712.01989-03-16,130952.01989-03-17,131282.6671989-03-18,131613.3331989-03-19,131944.01989-03-20,132274.6671989-03-21,132605.3331989-03-22,132936.01989-03-23,132973.01989-03-24,133010.251989-03-25,133047.51989-03-26,133084.751989-03-27,133122.01989-03-28,133160.01989-03-29,133253.01989-03-30,133216.01989-03-31,133253.01989-04-01,133290.01989-04-02,133309.01989-04-03,133832.01989-04-04,133981.01989-04-05,134056.01989-04-06,134131.01989-04-07,134053.01989-04-08,133975.01989-04-09,133897.01989-04-10,133819.01989-04-11,133741.01989-04-12,133663.01989-04-13,133589.01989-04-14,133701.01989-04-15,133763.3331989-04-16,133825.6671989-04-17,133888.01989-04-18,133832.01989-04-19,133869.01989-04-20,133981.01989-04-21,133906.01989-04-22,133850.01989-04-23,133813.01989-04-24,133477.01989-04-25,133253.01989-04-26,132378.01989-04-27,131821.01989-04-28,131359.01989-04-29,131174.01989-04-30,131211.01989-05-01,131266.01989-05-02,131229.01989-05-03,131211.01989-05-04,131118.01989-05-05,130989.01989-05-06,130375.6671989-05-07,129762.3331989-05-08,129149.01989-05-09,128271.01989-05-10,127632.01989-05-11,127141.01989-05-12,126450.01989-05-13,126130.3331989-05-14,125810.6671989-05-15,125491.01989-05-16,124877.01989-05-17,123960.01989-05-18,123260.01989-05-19,122438.01989-05-20,122058.3331989-05-21,121678.6671989-05-22,121299.01989-05-23,120784.01989-05-24,120235.01989-05-25,119635.01989-05-26,119582.01989-05-27,119340.01989-05-28,119098.01989-05-29,118856.01989-05-30,118614.01989-05-31,118333.01989-06-01,118211.01989-06-02,118193.01989-06-03,118158.01989-06-04,118123.01989-06-05,118088.01989-06-06,118211.01989-06-07,118807.01989-06-08,119036.01989-06-09,119441.01989-06-10,119676.3331989-06-11,119911.6671989-06-12,120147.01989-06-13,120377.01989-06-14,120758.01989-06-15,121139.01989-06-16,121187.751989-06-17,121236.51989-06-18,121285.251989-06-19,121334.01989-06-20,121387.01989-06-21,121174.01989-06-22,121121.01989-06-23,121015.01989-06-24,120602.01989-06-25,120189.01989-06-26,119776.01989-06-27,119370.01989-06-28,118491.01989-06-29,118123.01989-06-30,116760.01989-07-01,116760.01989-07-02,115703.01989-07-03,114646.01989-07-04,113589.01989-07-05,112532.01989-07-06,110812.01989-07-07,109663.3331989-07-08,108514.6671989-07-09,107366.01989-07-10,106217.3331989-07-11,105068.6671989-07-12,103920.01989-07-13,102274.51989-07-14,100629.01989-07-15,99608.33331989-07-16,98587.66671989-07-17,97567.01989-07-18,95958.01989-07-19,94349.01989-07-20,93553.01989-07-21,90878.01989-07-22,89974.01989-07-23,89070.01989-07-24,88166.01989-07-25,86364.01989-07-26,84562.01989-07-27,82825.51989-07-28,81089.01989-07-29,80612.33331989-07-30,80135.66671989-07-31,79659.01989-08-01,79293.51989-08-02,78928.01989-08-03,78713.01989-08-04,78599.01989-08-05,78556.01989-08-06,78513.01989-08-07,78470.01989-08-08,77773.01989-08-09,76810.01989-08-10,75824.01989-08-11,75390.01989-08-12,74912.01989-08-13,74434.01989-08-14,73956.01989-08-15,73140.01989-08-16,72206.01989-08-17,71387.01989-08-18,70464.01989-08-19,70405.33331989-08-20,70346.66671989-08-21,70288.01989-08-22,69049.01989-08-23,68126.01989-08-24,67315.01989-08-25,66838.01989-08-26,66904.33331989-08-27,66970.66671989-08-28,67037.01989-08-29,66548.01989-08-30,66021.01989-08-31,65483.01989-09-01,65365.01989-09-02,65850.01989-09-03,66957.01989-09-04,67222.01989-09-05,67487.01989-09-06,67806.01989-09-07,68193.01989-09-08,68794.01989-09-09,68785.01989-09-10,68776.01989-09-11,68767.01989-09-12,68580.01989-09-13,68193.01989-09-14,68139.01989-09-15,68019.01989-09-16,67886.01989-09-17,67780.01989-09-18,67673.01989-09-19,67540.01989-09-20,67527.01989-09-21,67474.01989-09-22,67461.01989-09-23,67390.33331989-09-24,67319.66671989-09-25,67249.01989-09-26,66614.01989-09-27,65811.01989-09-28,65274.01989-09-29,64648.01989-09-30,63778.01989-10-01,63210.01989-10-02,62529.01989-10-03,61851.01989-10-04,61074.01989-10-05,60568.01989-10-06,60025.01989-10-07,59397.01989-10-08,58611.01989-10-09,58213.01989-10-10,57632.01989-10-11,56919.01989-10-12,56369.01989-10-13,55956.01989-10-14,55544.01989-10-15,55182.01989-10-16,54929.01989-10-17,54533.01989-10-18,54282.01989-10-19,54031.01989-10-20,53722.01989-10-21,53248.01989-10-22,52730.01989-10-23,52355.01989-10-24,52016.01989-10-25,51643.01989-10-26,50879.01989-10-27,50247.01989-10-28,49950.01989-10-29,48997.01989-10-30,48569.01989-10-31,48524.01989-11-01,48557.01989-11-02,49359.01989-11-03,49336.01989-11-04,49836.01989-11-05,50339.01989-11-06,50845.01989-11-07,50937.01989-11-08,51168.01989-11-09,51330.01989-11-10,51411.01989-11-11,51469.01989-11-12,51631.01989-11-13,51946.01989-11-14,52413.01989-11-15,52554.01989-11-16,52718.01989-11-17,53048.01989-11-18,53095.01989-11-19,53367.01989-11-20,53710.01989-11-21,53794.01989-11-22,54031.01989-11-23,54306.01989-11-24,54641.01989-11-25,54809.01989-11-26,54797.01989-11-27,55133.01989-11-28,55218.01989-11-29,54857.01989-11-30,55073.01989-12-01,55266.01989-12-02,55483.01989-12-03,55701.01989-12-04,55956.01989-12-05,56199.01989-12-06,56418.01989-12-07,56784.01989-12-08,57054.01989-12-09,57324.01989-12-10,57595.01989-12-11,58077.01989-12-12,58499.01989-12-13,59072.01989-12-14,59435.01989-12-15,60530.01989-12-16,61214.01989-12-17,61902.01989-12-18,62580.01989-12-19,63287.01989-12-20,64284.01989-12-21,64778.01989-12-22,65287.01989-12-23,66117.01989-12-24,66947.01989-12-25,67777.01989-12-26,68607.01989-12-27,69272.01989-12-28,69937.01989-12-29,70857.01989-12-30,71455.01989-12-31,72741.01990-01-01,73527.01990-01-02,73776.01990-01-03,74678.01990-01-04,75446.01990-01-05,76147.01990-01-06,76767.01990-01-07,77546.01990-01-08,78200.01990-01-09,78585.01990-01-10,79200.01990-01-11,79832.01990-01-12,80322.01990-01-13,80828.01990-01-14,81306.01990-01-15,81772.01990-01-16,82136.01990-01-17,82560.01990-01-18,83132.01990-01-19,83926.01990-01-20,84251.01990-01-21,84873.01990-01-22,85230.01990-01-23,85616.01990-01-24,86183.01990-01-25,86571.01990-01-26,86946.01990-01-27,87337.01990-01-28,87668.01990-01-29,88091.01990-01-30,88514.01990-01-31,89395.01990-02-01,89776.01990-02-02,89959.01990-02-03,90143.01990-02-04,90464.01990-02-05,91216.01990-02-06,91740.01990-02-07,91925.01990-02-08,92419.01990-02-09,92714.01990-02-10,93226.01990-02-11,93631.01990-02-12,94205.01990-02-13,94779.01990-02-14,95353.01990-02-15,95652.01990-02-16,96109.01990-02-17,96567.01990-02-18,97027.01990-02-19,97519.01990-02-20,98013.01990-02-21,98508.01990-02-22,99245.01990-02-23,99952.01990-02-24,100258.01990-02-25,100532.01990-02-26,100823.01990-02-27,101861.01990-02-28,102626.01990-03-01,103215.01990-03-02,103493.01990-03-03,103920.01990-03-04,104363.01990-03-05,105519.01990-03-06,106896.01990-03-07,107463.01990-03-08,108032.01990-03-09,108468.01990-03-10,108888.01990-03-11,109275.01990-03-12,109848.01990-03-13,110422.01990-03-14,110998.01990-03-15,111576.01990-03-16,112139.01990-03-17,112703.01990-03-18,112977.01990-03-19,113251.01990-03-20,113337.01990-03-21,113629.01990-03-22,113594.01990-03-23,113663.01990-03-24,113697.01990-03-25,113869.01990-03-26,113801.01990-03-27,113749.01990-03-28,113887.01990-03-29,114214.01990-03-30,114265.01990-03-31,114300.01990-04-01,114334.01990-04-02,114352.01990-04-03,114386.01990-04-04,114507.01990-04-05,114541.01990-04-06,114766.01990-04-07,114714.01990-04-08,114766.01990-04-09,114800.01990-04-10,114817.01990-04-11,114835.01990-04-12,114886.01990-04-13,114817.01990-04-14,114817.01990-04-15,114817.01990-04-16,114835.01990-04-17,114852.01990-04-18,114835.01990-04-19,114817.01990-04-20,114731.01990-04-21,114783.01990-04-22,114714.01990-04-23,114817.01990-04-24,114817.01990-04-25,114783.01990-04-26,114886.01990-04-27,115007.01990-04-28,115267.01990-04-29,115769.01990-04-30,116012.01990-05-01,116273.01990-05-02,116778.01990-05-03,117214.01990-05-04,117371.01990-05-05,117808.01990-05-06,117965.01990-05-07,118105.01990-05-08,118158.01990-05-09,117983.01990-05-10,117773.01990-05-11,117720.01990-05-12,117773.01990-05-13,118018.01990-05-14,118053.01990-05-15,118158.01990-05-16,118141.01990-05-17,118158.01990-05-18,118088.01990-05-19,117948.01990-05-20,117913.01990-05-21,117773.01990-05-22,117510.01990-05-23,117371.01990-05-24,117214.01990-05-25,117074.01990-05-26,116551.01990-05-27,116308.01990-05-28,116464.01990-05-29,116795.01990-05-30,117109.01990-05-31,116969.01990-06-01,117057.01990-06-02,117022.01990-06-03,117022.01990-06-04,117022.01990-06-05,117091.01990-06-06,116882.01990-06-07,117022.01990-06-08,117039.01990-06-09,117022.01990-06-10,117144.01990-06-11,117161.01990-06-12,117091.01990-06-13,116969.01990-06-14,116900.01990-06-15,116917.01990-06-16,116882.01990-06-17,116569.01990-06-18,116499.01990-06-19,116308.01990-06-20,116047.01990-06-21,115989.01990-06-22,115931.01990-06-23,115873.01990-06-24,115804.01990-06-25,115665.01990-06-26,115492.01990-06-27,115267.01990-06-28,115042.01990-06-29,114627.01990-06-30,114558.01990-07-01,114145.01990-07-02,113440.01990-07-03,112874.01990-07-04,112293.01990-07-05,111764.01990-07-06,111151.01990-07-07,110795.01990-07-08,110642.01990-07-09,110456.01990-07-10,110388.01990-07-11,109966.01990-07-12,109578.01990-07-13,109308.01990-07-14,109157.01990-07-15,108569.01990-07-16,107898.01990-07-17,107213.01990-07-18,106597.01990-07-19,105916.01990-07-20,105850.01990-07-21,105966.01990-07-22,105601.01990-07-23,105138.01990-07-24,104825.01990-07-25,104413.01990-07-26,104183.01990-07-27,103936.01990-07-28,103854.01990-07-29,103805.01990-07-30,103608.01990-07-31,103346.01990-08-01,103510.01990-08-02,103378.01990-08-03,103313.01990-08-04,103264.01990-08-05,102986.01990-08-06,102463.01990-08-07,102121.01990-08-08,101196.01990-08-09,100662.01990-08-10,100613.01990-08-11,100581.01990-08-12,100194.01990-08-13,99341.01990-08-14,98284.01990-08-15,97376.01990-08-16,96757.01990-08-17,96330.01990-08-18,96283.01990-08-19,95825.01990-08-20,95007.01990-08-21,94115.01990-08-22,93600.01990-08-23,92249.01990-08-24,92095.01990-08-25,92064.01990-08-26,91925.01990-08-27,91124.01990-08-28,90678.01990-08-29,90219.01990-08-30,89593.01990-08-31,89380.01990-09-01,89167.01990-09-02,89228.01990-09-03,88924.01990-09-04,88151.01990-09-05,87593.01990-09-06,87548.01990-09-07,87517.01990-09-08,87487.01990-09-09,87457.01990-09-10,87427.01990-09-11,87412.01990-09-12,87367.01990-09-13,87186.01990-09-14,86976.01990-09-15,86691.01990-09-16,86273.01990-09-17,85959.01990-09-18,85736.01990-09-19,85557.01990-09-20,85468.01990-09-21,85423.01990-09-22,85408.01990-09-23,85319.01990-09-24,85274.01990-09-25,85185.01990-09-26,85126.01990-09-27,84962.01990-09-28,84814.01990-09-29,84740.01990-09-30,84680.01990-10-01,84621.01990-10-02,84606.01990-10-03,84458.01990-10-04,84458.01990-10-05,84325.01990-10-06,84192.01990-10-07,84237.01990-10-08,84192.01990-10-09,84177.01990-10-10,84163.01990-10-11,84148.01990-10-12,84118.01990-10-13,84089.01990-10-14,84030.01990-10-15,84000.01990-10-16,83971.01990-10-17,83823.01990-10-18,83632.01990-10-19,83676.01990-10-20,84089.01990-10-21,84414.01990-10-22,84844.01990-10-23,85185.01990-10-24,85349.01990-10-25,85646.01990-10-26,85989.01990-10-27,86436.01990-10-28,86481.01990-10-29,86676.01990-10-30,86781.01990-10-31,86856.01990-11-01,87217.01990-11-02,87277.01990-11-03,87608.01990-11-04,87744.01990-11-05,87698.01990-11-06,88227.01990-11-07,88378.01990-11-08,88393.01990-11-09,88408.01990-11-10,88348.01990-11-11,88424.01990-11-12,88499.01990-11-13,88545.01990-11-14,88575.01990-11-15,88605.01990-11-16,88605.01990-11-17,88545.01990-11-18,88514.01990-11-19,88605.01990-11-20,88575.01990-11-21,88681.01990-11-22,88620.01990-11-23,88681.01990-11-24,88620.01990-11-25,88681.01990-11-26,88909.01990-11-27,89015.01990-11-28,89289.01990-11-29,89669.01990-11-30,90250.01990-12-01,90847.01990-12-02,91370.01990-12-03,91801.01990-12-04,92095.01990-12-05,92280.01990-12-06,92528.01990-12-07,92574.01990-12-08,92683.01990-12-09,92884.01990-12-10,92962.01990-12-11,93273.01990-12-12,93428.01990-12-13,93896.01990-12-14,94036.01990-12-15,94474.01990-12-16,94662.01990-12-17,94929.01990-12-18,95117.01990-12-19,95479.01990-12-20,95620.01990-12-21,95904.01990-12-22,96694.01990-12-23,97488.01990-12-24,98268.01990-12-25,99084.01990-12-26,99871.01990-12-27,100581.01990-12-28,101504.01990-12-29,102317.01990-12-30,103084.01990-12-31,103952.01991-01-01,104693.01991-01-02,105353.01991-01-03,106049.01991-01-04,106348.01991-01-05,106597.01991-01-06,106780.01991-01-07,107631.01991-01-08,108099.01991-01-09,108417.01991-01-10,108518.01991-01-11,108652.01991-01-12,108770.01991-01-13,108871.01991-01-14,108972.01991-01-15,109106.01991-01-16,109174.01991-01-17,109527.01991-01-18,109780.01991-01-19,110000.01991-01-20,110085.01991-01-21,110169.01991-01-22,110253.01991-01-23,110371.01991-01-24,110574.01991-01-25,110727.01991-01-26,111474.01991-01-27,112241.01991-01-28,113285.01991-01-29,114334.01991-01-30,115198.01991-01-31,115978.01991-02-01,117022.01991-02-02,118070.01991-02-03,119124.01991-02-04,119564.01991-02-05,119882.01991-02-06,120395.01991-02-07,120607.01991-02-08,120802.01991-02-09,121139.01991-02-10,121245.01991-02-11,121547.01991-02-12,121850.01991-02-13,122046.01991-02-14,122349.01991-02-15,122438.01991-02-16,122688.01991-02-17,122992.01991-02-18,123189.01991-02-19,123386.01991-02-20,123637.01991-02-21,123942.01991-02-22,124049.01991-02-23,124247.01991-02-24,124337.01991-02-25,124427.01991-02-26,124535.01991-02-27,124985.01991-02-28,125076.01991-03-01,125437.01991-03-02,125798.01991-03-03,125834.01991-03-04,126251.01991-03-05,126596.01991-03-06,126813.01991-03-07,127068.01991-03-08,127414.01991-03-09,127669.01991-03-10,127924.01991-03-11,128180.01991-03-12,128435.01991-03-13,128691.01991-03-14,129057.01991-03-15,129259.01991-03-16,129461.01991-03-17,129626.01991-03-18,129681.01991-03-19,129699.01991-03-20,129571.01991-03-21,129663.01991-03-22,129516.01991-03-23,129663.01991-03-24,129626.01991-03-25,129571.01991-03-26,129461.01991-03-27,129461.01991-03-28,129479.01991-03-29,129314.01991-03-30,129369.01991-03-31,129314.01991-04-01,129259.01991-04-02,129259.01991-04-03,129406.01991-04-04,129718.01991-04-05,129920.01991-04-06,130030.01991-04-07,130178.01991-04-08,130399.01991-04-09,130546.01991-04-10,131007.01991-04-11,131525.01991-04-12,132248.01991-04-13,132936.01991-04-14,133663.01991-04-15,134037.01991-04-16,134599.01991-04-17,134974.01991-04-18,135087.01991-04-19,135369.01991-04-20,135501.01991-04-21,136085.01991-04-22,136557.01991-04-23,137086.01991-04-24,137617.01991-04-25,138035.01991-04-26,138301.01991-04-27,138530.01991-04-28,138797.01991-04-29,139007.01991-04-30,139159.01991-05-01,139542.01991-05-02,139695.01991-05-03,139905.01991-05-04,140231.01991-05-05,140404.01991-05-06,140672.01991-05-07,141095.01991-05-08,141326.01991-05-09,141480.01991-05-10,141577.01991-05-11,141635.01991-05-12,141693.01991-05-13,141750.01991-05-14,141847.01991-05-15,141963.01991-05-16,142059.01991-05-17,142388.01991-05-18,142659.01991-05-19,142833.01991-05-20,143415.01991-05-21,143415.01991-05-22,142872.01991-05-23,142330.01991-05-24,141538.01991-05-25,140826.01991-05-26,140346.01991-05-27,140135.01991-05-28,139924.01991-05-29,139542.01991-05-30,139274.01991-05-31,138740.01991-06-01,138797.01991-06-02,139446.01991-06-03,139656.01991-06-04,139542.01991-06-05,139542.01991-06-06,139599.01991-06-07,140135.01991-06-08,140826.01991-06-09,141249.01991-06-10,141596.01991-06-11,141808.01991-06-12,141963.01991-06-13,142079.01991-06-14,142291.01991-06-15,142388.01991-06-16,142330.01991-06-17,142272.01991-06-18,142233.01991-06-19,142021.01991-06-20,141712.01991-06-21,141770.01991-06-22,141712.01991-06-23,141770.01991-06-24,141770.01991-06-25,141596.01991-06-26,141115.01991-06-27,140001.01991-06-28,139522.01991-06-29,139293.01991-06-30,138873.01991-07-01,137959.01991-07-02,137049.01991-07-03,135953.01991-07-04,134730.01991-07-05,133888.01991-07-06,133216.01991-07-07,132490.01991-07-08,131285.01991-07-09,130104.01991-07-10,129021.01991-07-11,127541.01991-07-12,126523.01991-07-13,125708.01991-07-14,124607.01991-07-15,123493.01991-07-16,122438.01991-07-17,121192.01991-07-18,120165.01991-07-19,119212.01991-07-20,118720.01991-07-21,117930.01991-07-22,116917.01991-07-23,116429.01991-07-24,116325.01991-07-25,116221.01991-07-26,116377.01991-07-27,116290.01991-07-28,116238.01991-07-29,115752.01991-07-30,115077.01991-07-31,114576.01991-08-01,114283.01991-08-02,114128.01991-08-03,114041.01991-08-04,113818.01991-08-05,113577.01991-08-06,113474.01991-08-07,112994.01991-08-08,112515.01991-08-09,112275.01991-08-10,112224.01991-08-11,112037.01991-08-12,111321.01991-08-13,110693.01991-08-14,110034.01991-08-15,109477.01991-08-16,109275.01991-08-17,109275.01991-08-18,109039.01991-08-19,108384.01991-08-20,107731.01991-08-21,107080.01991-08-22,106464.01991-08-23,106099.01991-08-24,105916.01991-08-25,105304.01991-08-26,104380.01991-08-27,103510.01991-08-28,102741.01991-08-29,102056.01991-08-30,101634.01991-08-31,101423.01991-09-01,101228.01991-09-02,100726.01991-09-03,100194.01991-09-04,99646.01991-09-05,99180.01991-09-06,98844.01991-09-07,98748.01991-09-08,98252.01991-09-09,97774.01991-09-10,97329.01991-09-11,96789.01991-09-12,96251.01991-09-13,96125.01991-09-14,96046.01991-09-15,96172.01991-09-16,96030.01991-09-17,96030.01991-09-18,96077.01991-09-19,95999.01991-09-20,95904.01991-09-21,95636.01991-09-22,95589.01991-09-23,95463.01991-09-24,95196.01991-09-25,95117.01991-09-26,94929.01991-09-27,94678.01991-09-28,94584.01991-09-29,94459.01991-09-30,94459.01991-10-01,94365.01991-10-02,94193.01991-10-03,94021.01991-10-04,93974.01991-10-05,93709.01991-10-06,93756.01991-10-07,93709.01991-10-08,93584.01991-10-09,93491.01991-10-10,93319.01991-10-11,93117.01991-10-12,92931.01991-10-13,92915.01991-10-14,92884.01991-10-15,92791.01991-10-16,92574.01991-10-17,92574.01991-10-18,92404.01991-10-19,92234.01991-10-20,92187.01991-10-21,92017.01991-10-22,91801.01991-10-23,91585.01991-10-24,91385.01991-10-25,91108.01991-10-26,91016.01991-10-27,90648.01991-10-28,90418.01991-10-29,89868.01991-10-30,89776.01991-10-31,89730.01991-11-01,89822.01991-11-02,89990.01991-11-03,90250.01991-11-04,90280.01991-11-05,90847.01991-11-06,91062.01991-11-07,91231.01991-11-08,91447.01991-11-09,91662.01991-11-10,92048.01991-11-11,92141.01991-11-12,92187.01991-11-13,92404.01991-11-14,92559.01991-11-15,92869.01991-11-16,93009.01991-11-17,93444.01991-11-18,93740.01991-11-19,93880.01991-11-20,94177.01991-11-21,94224.01991-11-22,94443.01991-11-23,94537.01991-11-24,94709.01991-11-25,94835.01991-11-26,94850.01991-11-27,95196.01991-11-28,95243.01991-11-29,95290.01991-11-30,95321.01991-12-01,95416.01991-12-02,95542.01991-12-03,95715.01991-12-04,95888.01991-12-05,96030.01991-12-06,96251.01991-12-07,96378.01991-12-08,96520.01991-12-09,96694.01991-12-10,96916.01991-12-11,97408.01991-12-12,97758.01991-12-13,98157.01991-12-14,98380.01991-12-15,98572.01991-12-16,98796.01991-12-17,99148.01991-12-18,99694.01991-12-19,100097.01991-12-20,100597.01991-12-21,100694.01991-12-22,100953.01991-12-23,101179.01991-12-24,101504.01991-12-25,101682.01991-12-26,101845.01991-12-27,102024.01991-12-28,102203.01991-12-29,102317.01991-12-30,102463.01991-12-31,102643.01992-01-01,102822.01992-01-02,102937.01992-01-03,103264.01992-01-04,103444.01992-01-05,103559.01992-01-06,103690.01992-01-07,104347.01992-01-08,104792.01992-01-09,105221.01992-01-10,105734.01992-01-11,105866.01992-01-12,106198.01992-01-13,106464.01992-01-14,106980.01992-01-15,107297.01992-01-16,107631.01992-01-17,108149.01992-01-18,108569.01992-01-19,108703.01992-01-20,108938.01992-01-21,109275.01992-01-22,109747.01992-01-23,110135.01992-01-24,110591.01992-01-25,110880.01992-01-26,111066.01992-01-27,111406.01992-01-28,111832.01992-01-29,112258.01992-01-30,112652.01992-01-31,112943.01992-02-01,113268.01992-02-02,113508.01992-02-03,113697.01992-02-04,114041.01992-02-05,114179.01992-02-06,114472.01992-02-07,114714.01992-02-08,114904.01992-02-09,115198.01992-02-10,115440.01992-02-11,115492.01992-02-12,115544.01992-02-13,115492.01992-02-14,115683.01992-02-15,115978.01992-02-16,116030.01992-02-17,116082.01992-02-18,116273.01992-02-19,116569.01992-02-20,117493.01992-02-21,117983.01992-02-22,118614.01992-02-23,118860.01992-02-24,119459.01992-02-25,120059.01992-02-26,120944.01992-02-27,121850.01992-02-28,122795.01992-02-29,123135.01992-03-01,123690.01992-03-02,124139.01992-03-03,124643.01992-03-04,125455.01992-03-05,125907.01992-03-06,126378.01992-03-07,126723.01992-03-08,127286.01992-03-09,127797.01992-03-10,128326.01992-03-11,129021.01992-03-12,129442.01992-03-13,129902.01992-03-14,130251.01992-03-15,130878.01992-03-16,131192.01992-03-17,131655.01992-03-18,132062.01992-03-19,132545.01992-03-20,132843.01992-03-21,133160.01992-03-22,133626.01992-03-23,133888.01992-03-24,134318.01992-03-25,134580.01992-03-26,134674.01992-03-27,135670.01992-03-28,135670.01992-03-29,135990.01992-03-30,136217.01992-03-31,136519.01992-04-01,136784.01992-04-02,137219.01992-04-03,137579.01992-04-04,137636.01992-04-05,137693.01992-04-06,137769.01992-04-07,137826.01992-04-08,137864.01992-04-09,137864.01992-04-10,137883.01992-04-11,137940.01992-04-12,138016.01992-04-13,138016.01992-04-14,138111.01992-04-15,138111.01992-04-16,138435.01992-04-17,138644.01992-04-18,138816.01992-04-19,138968.01992-04-20,139159.01992-04-21,139274.01992-04-22,139274.01992-04-23,139293.01992-04-24,139293.01992-04-25,139350.01992-04-26,139389.01992-04-27,139446.01992-04-28,139026.01992-04-29,138873.01992-04-30,138701.01992-05-01,138816.01992-05-02,138873.01992-05-03,138282.01992-05-04,136840.01992-05-05,135896.01992-05-06,134412.01992-05-07,133066.01992-05-08,132285.01992-05-09,132230.01992-05-10,131970.01992-05-11,131858.01992-05-12,131599.01992-05-13,131285.01992-05-14,130620.01992-05-15,129589.01992-05-16,128929.01992-05-17,128107.01992-05-18,127779.01992-05-19,127705.01992-05-20,127852.01992-05-21,127961.01992-05-22,127742.01992-05-23,127852.01992-05-24,127906.01992-05-25,128107.01992-05-26,128198.01992-05-27,128509.01992-05-28,128728.01992-05-29,129131.01992-05-30,129791.01992-05-31,130509.01992-06-01,131340.01992-06-02,132174.01992-06-03,132843.01992-06-04,133589.01992-06-05,134262.01992-06-06,134937.01992-06-07,135463.01992-06-08,136104.01992-06-09,136746.01992-06-10,137276.01992-06-11,137864.01992-06-12,138282.01992-06-13,138816.01992-06-14,139198.01992-06-15,139465.01992-06-16,139943.01992-06-17,140308.01992-06-18,140480.01992-06-19,140634.01992-06-20,140749.01992-06-21,140596.01992-06-22,140634.01992-06-23,140749.01992-06-24,140903.01992-06-25,141115.01992-06-26,141384.01992-06-27,141326.01992-06-28,141326.01992-06-29,141384.01992-06-30,141211.01992-07-01,141057.01992-07-02,141057.01992-07-03,141326.01992-07-04,141712.01992-07-05,141654.01992-07-06,140788.01992-07-07,139714.01992-07-08,139121.01992-07-09,138549.01992-07-10,138740.01992-07-11,137807.01992-07-12,137219.01992-07-13,135632.01992-07-14,135632.01992-07-15,133160.01992-07-16,132081.01992-07-17,131544.01992-07-18,131026.01992-07-19,130417.01992-07-20,129534.01992-07-21,128655.01992-07-22,128052.01992-07-23,127377.01992-07-24,127122.01992-07-25,127122.01992-07-26,126868.01992-07-27,126360.01992-07-28,125762.01992-07-29,125148.01992-07-30,124391.01992-07-31,123978.01992-08-01,123798.01992-08-02,123511.01992-08-03,122885.01992-08-04,122295.01992-08-05,121352.01992-08-06,120997.01992-08-07,120695.01992-08-08,120642.01992-08-09,120006.01992-08-10,119018.01992-08-11,118368.01992-08-12,117545.01992-08-13,116708.01992-08-14,116325.01992-08-15,116273.01992-08-16,115943.01992-08-17,115007.01992-08-18,114196.01992-08-19,113131.01992-08-20,112122.01992-08-21,112071.01992-08-22,111985.01992-08-23,111730.01992-08-24,111474.01992-08-25,111508.01992-08-26,111645.01992-08-27,111730.01992-08-28,111798.01992-08-29,111883.01992-08-30,111883.01992-08-31,111883.01992-09-01,111832.01992-09-02,111832.01992-09-03,111593.01992-09-04,111355.01992-09-05,111117.01992-09-06,110931.01992-09-07,110608.01992-09-08,110270.01992-09-09,109730.01992-09-10,109544.01992-09-11,109325.01992-09-12,109342.01992-09-13,109308.01992-09-14,109258.01992-09-15,109258.01992-09-16,109308.01992-09-17,109022.01992-09-18,109022.01992-09-19,108938.01992-09-20,108888.01992-09-21,108787.01992-09-22,108703.01992-09-23,108602.01992-09-24,108501.01992-09-25,108267.01992-09-26,108233.01992-09-27,108032.01992-09-28,107664.01992-09-29,107798.01992-09-30,107614.01992-10-01,107480.01992-10-02,107330.01992-10-03,107146.01992-10-04,107013.01992-10-05,106846.01992-10-06,106830.01992-10-07,106830.01992-10-08,106830.01992-10-09,106514.01992-10-10,106348.01992-10-11,106248.01992-10-12,106165.01992-10-13,106165.01992-10-14,106132.01992-10-15,105899.01992-10-16,105701.01992-10-17,105933.01992-10-18,106547.01992-10-19,107096.01992-10-20,107614.01992-10-21,108183.01992-10-22,108417.01992-10-23,108417.01992-10-24,108317.01992-10-25,108367.01992-10-26,108317.01992-10-27,107999.01992-10-28,107681.01992-10-29,107764.01992-10-30,107898.01992-10-31,107898.01992-11-01,107898.01992-11-02,107948.01992-11-03,107664.01992-11-04,107848.01992-11-05,107898.01992-11-06,107848.01992-11-07,107948.01992-11-08,107948.01992-11-09,107948.01992-11-10,107932.01992-11-11,107999.01992-11-12,107898.01992-11-13,107999.01992-11-14,107948.01992-11-15,108032.01992-11-16,108032.01992-11-17,108133.01992-11-18,108183.01992-11-19,108233.01992-11-20,108267.01992-11-21,108317.01992-11-22,108367.01992-11-23,108451.01992-11-24,108602.01992-11-25,108753.01992-11-26,109039.01992-11-27,109073.01992-11-28,109224.01992-11-29,109359.01992-11-30,109544.01992-12-01,110017.01992-12-02,110693.01992-12-03,111491.01992-12-04,112207.01992-12-05,112498.01992-12-06,112925.01992-12-07,113011.01992-12-08,113097.01992-12-09,113320.01992-12-10,113405.01992-12-11,113457.01992-12-12,113594.01992-12-13,113835.01992-12-14,114076.01992-12-15,114128.01992-12-16,114317.01992-12-17,114662.01992-12-18,114956.01992-12-19,115336.01992-12-20,115648.01992-12-21,115683.01992-12-22,116012.01992-12-23,116238.01992-12-24,116464.01992-12-25,116569.01992-12-26,116725.01992-12-27,116795.01992-12-28,116900.01992-12-29,117004.01992-12-30,117091.01992-12-31,117283.01993-01-01,117476.01993-01-02,117563.01993-01-03,117615.01993-01-04,117825.01993-01-05,117913.01993-01-06,117965.01993-01-07,118176.01993-01-08,118246.01993-01-09,118333.01993-01-10,118509.01993-01-11,118614.01993-01-12,118702.01993-01-13,118843.01993-01-14,119300.01993-01-15,119406.01993-01-16,119459.01993-01-17,119529.01993-01-18,119635.01993-01-19,119741.01993-01-20,119935.01993-01-21,120076.01993-01-22,120182.01993-01-23,120341.01993-01-24,120430.01993-01-25,120572.01993-01-26,120678.01993-01-27,120890.01993-01-28,121086.01993-01-29,121139.01993-01-30,121245.01993-01-31,121352.01993-02-01,121494.01993-02-02,121796.01993-02-03,121885.01993-02-04,121939.01993-02-05,122099.01993-02-06,122295.01993-02-07,122438.01993-02-08,122634.01993-02-09,122795.01993-02-10,122938.01993-02-11,123046.01993-02-12,123189.01993-02-13,123404.01993-02-14,123475.01993-02-15,123601.01993-02-16,123726.01993-02-17,124103.01993-02-18,124193.01993-02-19,124247.01993-02-20,124337.01993-02-21,124499.01993-02-22,124805.01993-02-23,124859.01993-02-24,124949.01993-02-25,125112.01993-02-26,125455.01993-02-27,125509.01993-02-28,125708.01993-03-01,125907.01993-03-02,125726.01993-03-03,125907.01993-03-04,125961.01993-03-05,125961.01993-03-06,126015.01993-03-07,126124.01993-03-08,126124.01993-03-09,126070.01993-03-10,126124.01993-03-11,126160.01993-03-12,126015.01993-03-13,126015.01993-03-14,126015.01993-03-15,126160.01993-03-16,126269.01993-03-17,126287.01993-03-18,126323.01993-03-19,126215.01993-03-20,126233.01993-03-21,126269.01993-03-22,126269.01993-03-23,126160.01993-03-24,126197.01993-03-25,126233.01993-03-26,126233.01993-03-27,126269.01993-03-28,126323.01993-03-29,126360.01993-03-30,126378.01993-03-31,126378.01993-04-01,126432.01993-04-02,126414.01993-04-03,126396.01993-04-04,126378.01993-04-05,126378.01993-04-06,126378.01993-04-07,126360.01993-04-08,126342.01993-04-09,126360.01993-04-10,126342.01993-04-11,126323.01993-04-12,126414.01993-04-13,126469.01993-04-14,126432.01993-04-15,126323.01993-04-16,126269.01993-04-17,126215.01993-04-18,126160.01993-04-19,126124.01993-04-20,126124.01993-04-21,126015.01993-04-22,126070.01993-04-23,126070.01993-04-24,126160.01993-04-25,126160.01993-04-26,126215.01993-04-27,126577.01993-04-28,127341.01993-04-29,128162.01993-04-30,128966.01993-05-01,129846.01993-05-02,130767.01993-05-03,131655.01993-05-04,132230.01993-05-05,133271.01993-05-06,133738.01993-05-07,134168.01993-05-08,134318.01993-05-09,134580.01993-05-10,134843.01993-05-11,134787.01993-05-12,134412.01993-05-13,134487.01993-05-14,134787.01993-05-15,134843.01993-05-16,134524.01993-05-17,134374.01993-05-18,134580.01993-05-19,134787.01993-05-20,134937.01993-05-21,135219.01993-05-22,135313.01993-05-23,135576.01993-05-24,135840.01993-05-25,136160.01993-05-26,136481.01993-05-27,136803.01993-05-28,137162.01993-05-29,137428.01993-05-30,137484.01993-05-31,137371.01993-06-01,137693.01993-06-02,137693.01993-06-03,137902.01993-06-04,137902.01993-06-05,138111.01993-06-06,138492.01993-06-07,138949.01993-06-08,139350.01993-06-09,139714.01993-06-10,140250.01993-06-11,140788.01993-06-12,140903.01993-06-13,140788.01993-06-14,140634.01993-06-15,140576.01993-06-16,140480.01993-06-17,140749.01993-06-18,140596.01993-06-19,140538.01993-06-20,140538.01993-06-21,140423.01993-06-22,140519.01993-06-23,140308.01993-06-24,140212.01993-06-25,139982.01993-06-26,140097.01993-06-27,140212.01993-06-28,140097.01993-06-29,139293.01993-06-30,138340.01993-07-01,137390.01993-07-02,136009.01993-07-03,134487.01993-07-04,133327.01993-07-05,131192.01993-07-06,129332.01993-07-07,127650.01993-07-08,125563.01993-07-09,123960.01993-07-10,122295.01993-07-11,120465.01993-07-12,118913.01993-07-13,114731.01993-07-14,117161.01993-07-15,114093.01993-07-16,113766.01993-07-17,113955.01993-07-18,114248.01993-07-19,114627.01993-07-20,114783.01993-07-21,114869.01993-07-22,114731.01993-07-23,114679.01993-07-24,114679.01993-07-25,114731.01993-07-26,115025.01993-07-27,115077.01993-07-28,115111.01993-07-29,115025.01993-07-30,115077.01993-07-31,115492.01993-08-01,115509.01993-08-02,115267.01993-08-03,115163.01993-08-04,114973.01993-08-05,115025.01993-08-06,115111.01993-08-07,115457.01993-08-08,115509.01993-08-09,115267.01993-08-10,114973.01993-08-11,114386.01993-08-12,113904.01993-08-13,113715.01993-08-14,113852.01993-08-15,113715.01993-08-16,113320.01993-08-17,112806.01993-08-18,112327.01993-08-19,111934.01993-08-20,111610.01993-08-21,111508.01993-08-22,111423.01993-08-23,110947.01993-08-24,110371.01993-08-25,109797.01993-08-26,109190.01993-08-27,109039.01993-08-28,108854.01993-08-29,108334.01993-08-30,107915.01993-08-31,107463.01993-09-01,107080.01993-09-02,107130.01993-09-03,107163.01993-09-04,107397.01993-09-05,107597.01993-09-06,107397.01993-09-07,107547.01993-09-08,107447.01993-09-09,107447.01993-09-10,107213.01993-09-11,107080.01993-09-12,106797.01993-09-13,106896.01993-09-14,106846.01993-09-15,106663.01993-09-16,106464.01993-09-17,106514.01993-09-18,106464.01993-09-19,106381.01993-09-20,106281.01993-09-21,106148.01993-09-22,106049.01993-09-23,105999.01993-09-24,105916.01993-09-25,105684.01993-09-26,105684.01993-09-27,105535.01993-09-28,105403.01993-09-29,105271.01993-09-30,105171.01993-10-01,104940.01993-10-02,104891.01993-10-03,104808.01993-10-04,104709.01993-10-05,104298.01993-10-06,103838.01993-10-07,103608.01993-10-08,103510.01993-10-09,103460.01993-10-10,103559.01993-10-11,103444.01993-10-12,103280.01993-10-13,103100.01993-10-14,102969.01993-10-15,102741.01993-10-16,102561.01993-10-17,102561.01993-10-18,102463.01993-10-19,102089.01993-10-20,102235.01993-10-21,102170.01993-10-22,102121.01993-10-23,102024.01993-10-24,101975.01993-10-25,101910.01993-10-26,101845.01993-10-27,101796.01993-10-28,101666.01993-10-29,101487.01993-10-30,101569.01993-10-31,101520.01993-11-01,101796.01993-11-02,101910.01993-11-03,101942.01993-11-04,102072.01993-11-05,102447.01993-11-06,102724.01993-11-07,103133.01993-11-08,103215.01993-11-09,103641.01993-11-10,104100.01993-11-11,104413.01993-11-12,104825.01993-11-13,105188.01993-11-14,105668.01993-11-15,105933.01993-11-16,106348.01993-11-17,106780.01993-11-18,106963.01993-11-19,107297.01993-11-20,107764.01993-11-21,108049.01993-11-22,108468.01993-11-23,108787.01993-11-24,109073.01993-11-25,109393.01993-11-26,109780.01993-11-27,110202.01993-11-28,110540.01993-11-29,110863.01993-11-30,111355.01993-12-01,111593.01993-12-02,111866.01993-12-03,112037.01993-12-04,112173.01993-12-05,112344.01993-12-06,112463.01993-12-07,112566.01993-12-08,112720.01993-12-09,112857.01993-12-10,113062.01993-12-11,113097.01993-12-12,113234.01993-12-13,113491.01993-12-14,113594.01993-12-15,113749.01993-12-16,113887.01993-12-17,114024.01993-12-18,114162.01993-12-19,114317.01993-12-20,114472.01993-12-21,114697.01993-12-22,114766.01993-12-23,114904.01993-12-24,114956.01993-12-25,115284.01993-12-26,115475.01993-12-27,115527.01993-12-28,115821.01993-12-29,115856.01993-12-30,115995.01993-12-31,116186.01994-01-01,116377.01994-01-02,116499.01994-01-03,116551.01994-01-04,116743.01994-01-05,116934.01994-01-06,117179.01994-01-07,117301.01994-01-08,117423.01994-01-09,117563.01994-01-10,117755.01994-01-11,117913.01994-01-12,118070.01994-01-13,118228.01994-01-14,118351.01994-01-15,118491.01994-01-16,118632.01994-01-17,118860.01994-01-18,118913.01994-01-19,119001.01994-01-20,119054.01994-01-21,119247.01994-01-22,119335.01994-01-23,119494.01994-01-24,119529.01994-01-25,119776.01994-01-26,120324.01994-01-27,121032.01994-01-28,121832.01994-01-29,122367.01994-01-30,122742.01994-01-31,122867.01994-02-01,123010.01994-02-02,123224.01994-02-03,123368.01994-02-04,123547.01994-02-05,123655.01994-02-06,123834.01994-02-07,124121.01994-02-08,124877.01994-02-09,125744.01994-02-10,126505.01994-02-11,127268.01994-02-12,128125.01994-02-13,128893.01994-02-14,129663.01994-02-15,130233.01994-02-16,130638.01994-02-17,130897.01994-02-18,131266.01994-02-19,131673.01994-02-20,132100.01994-02-21,132360.01994-02-22,132638.01994-02-23,132917.01994-02-24,133309.01994-02-25,133402.01994-02-26,133551.01994-02-27,133757.01994-02-28,133925.01994-03-01,134281.01994-03-02,134337.01994-03-03,134543.01994-03-04,134618.01994-03-05,134730.01994-03-06,134862.01994-03-07,134918.01994-03-08,134974.01994-03-09,135237.01994-03-10,135595.01994-03-11,136028.01994-03-12,136387.01994-03-13,136651.01994-03-14,137143.01994-03-15,137447.01994-03-16,137769.01994-03-17,138149.01994-03-18,138206.01994-03-19,138301.01994-03-20,138740.01994-03-21,138835.01994-03-22,139007.01994-03-23,139159.01994-03-24,139217.01994-03-25,139293.01994-03-26,139389.01994-03-27,139465.01994-03-28,139503.01994-03-29,139312.01994-03-30,139369.01994-03-31,139312.01994-04-01,139427.01994-04-02,139389.01994-04-03,139369.01994-04-04,139312.01994-04-05,139293.01994-04-06,139255.01994-04-07,139217.01994-04-08,139159.01994-04-09,139140.01994-04-10,139121.01994-04-11,139102.01994-04-12,139198.01994-04-13,139312.01994-04-14,139217.01994-04-15,139159.01994-04-16,139159.01994-04-17,139102.01994-04-18,139083.01994-04-19,138892.01994-04-20,138778.01994-04-21,138511.01994-04-22,138511.01994-04-23,137522.01994-04-24,138035.01994-04-25,137940.01994-04-26,137826.01994-04-27,137674.01994-04-28,137959.01994-04-29,138092.01994-04-30,138301.01994-05-01,138359.01994-05-02,138359.01994-05-03,138092.01994-05-04,137826.01994-05-05,137238.01994-05-06,136821.01994-05-07,136651.01994-05-08,136085.01994-05-09,135237.01994-05-10,134712.01994-05-11,134019.01994-05-12,133234.01994-05-13,132769.01994-05-14,132192.01994-05-15,131933.01994-05-16,131581.01994-05-17,131266.01994-05-18,131063.01994-05-19,130601.01994-05-20,130399.01994-05-21,130196.01994-05-22,129718.01994-05-23,129589.01994-05-24,129424.01994-05-25,129003.01994-05-26,128838.01994-05-27,128801.01994-05-28,129003.01994-05-29,129057.01994-05-30,129003.01994-05-31,129204.01994-06-01,129314.01994-06-02,129204.01994-06-03,129003.01994-06-04,129057.01994-06-05,128948.01994-06-06,128838.01994-06-07,128637.01994-06-08,128582.01994-06-09,128289.01994-06-10,128107.01994-06-11,127359.01994-06-12,127104.01994-06-13,126904.01994-06-14,126342.01994-06-15,125599.01994-06-16,124823.01994-06-17,123834.01994-06-18,122920.01994-06-19,121868.01994-06-20,121316.01994-06-21,120678.01994-06-22,119882.01994-06-23,119353.01994-06-24,118649.01994-06-25,118298.01994-06-26,117668.01994-06-27,116691.01994-06-28,115960.01994-06-29,115440.01994-06-30,114076.01994-07-01,113440.01994-07-02,113165.01994-07-03,112720.01994-07-04,111866.01994-07-05,110880.01994-07-06,109730.01994-07-07,108602.01994-07-08,107848.01994-07-09,106913.01994-07-10,106082.01994-07-11,105155.01994-07-12,104133.01994-07-13,102888.01994-07-14,101439.01994-07-15,100484.01994-07-16,100032.01994-07-17,99550.01994-07-18,98652.01994-07-19,98013.01994-07-20,97313.01994-07-21,96821.01994-07-22,96299.01994-07-23,95668.01994-07-24,95196.01994-07-25,94725.01994-07-26,93943.01994-07-27,92683.01994-07-28,91524.01994-07-29,90878.01994-07-30,90357.01994-07-31,89502.01994-08-01,88348.01994-08-02,87051.01994-08-03,86124.01994-08-04,85542.01994-08-05,85706.01994-08-06,86154.01994-08-07,85974.01994-08-08,85022.01994-08-09,83191.01994-08-10,82604.01994-08-11,80568.01994-08-12,80279.01994-08-13,80091.01994-08-14,79918.01994-08-15,79731.01994-08-16,79358.01994-08-17,78899.01994-08-18,78613.01994-08-19,78770.01994-08-20,79186.01994-08-21,78556.01994-08-22,77290.01994-08-23,76993.01994-08-24,76711.01994-08-25,76105.01994-08-26,76077.01994-08-27,75768.01994-08-28,75628.01994-08-29,75698.01994-08-30,75726.01994-08-31,75937.01994-09-01,76358.01994-09-02,76429.01994-09-03,76527.01994-09-04,76443.01994-09-05,76246.01994-09-06,75866.01994-09-07,75166.01994-09-08,74469.01994-09-09,74748.01994-09-10,74887.01994-09-11,75041.01994-09-12,75194.01994-09-13,75404.01994-09-14,75320.01994-09-15,75069.01994-09-16,74929.01994-09-17,74803.01994-09-18,74622.01994-09-19,74372.01994-09-20,74136.01994-09-21,74039.01994-09-22,73886.01994-09-23,73651.01994-09-24,73596.01994-09-25,73471.01994-09-26,73237.01994-09-27,73168.01994-09-28,72782.01994-09-29,72645.01994-09-30,72453.01994-10-01,72302.01994-10-02,72206.01994-10-03,71933.01994-10-04,71701.01994-10-05,71510.01994-10-06,71292.01994-10-07,71020.01994-10-08,70789.01994-10-09,70559.01994-10-10,70342.01994-10-11,70153.01994-10-12,70031.01994-10-13,69923.01994-10-14,69842.01994-10-15,69842.01994-10-16,69802.01994-10-17,69802.01994-10-18,69788.01994-10-19,69694.01994-10-20,69546.01994-10-21,69492.01994-10-22,69398.01994-10-23,69317.01994-10-24,69250.01994-10-25,69129.01994-10-26,69129.01994-10-27,69170.01994-10-28,69170.01994-10-29,69170.01994-10-30,69210.01994-10-31,69237.01994-11-01,69277.01994-11-02,69277.01994-11-03,69277.01994-11-04,69317.01994-11-05,69425.01994-11-06,69506.01994-11-07,69506.01994-11-08,69586.01994-11-09,69694.01994-11-10,69748.01994-11-11,69788.01994-11-12,69950.01994-11-13,70004.01994-11-14,70220.01994-11-15,70491.01994-11-16,70640.01994-11-17,70721.01994-11-18,70721.01994-11-19,70789.01994-11-20,70939.01994-11-21,70939.01994-11-22,71020.01994-11-23,71102.01994-11-24,71210.01994-11-25,71292.01994-11-26,71292.01994-11-27,71292.01994-11-28,71551.01994-11-29,71892.01994-11-30,72384.01994-12-01,72892.01994-12-02,74330.01994-12-03,75110.01994-12-04,75740.01994-12-05,76527.01994-12-06,77248.01994-12-07,78114.01994-12-08,78885.01994-12-09,79688.01994-12-10,80409.01994-12-11,81176.01994-12-12,82034.01994-12-13,82853.01994-12-14,83514.01994-12-15,84207.01994-12-16,85007.01994-12-17,85795.01994-12-18,86466.01994-12-19,87171.01994-12-20,88363.01994-12-21,89000.01994-12-22,90234.01994-12-23,91170.01994-12-24,92172.01994-12-25,93086.01994-12-26,94036.01994-12-27,96141.01994-12-28,96457.01994-12-29,96853.01994-12-30,97838.01994-12-31,98828.01995-01-01,99759.01995-01-02,100710.01995-01-03,101763.01995-01-04,102708.01995-01-05,103591.01995-01-06,104545.01995-01-07,105386.01995-01-08,106364.01995-01-09,107330.01995-01-10,108200.01995-01-11,109073.01995-01-12,110017.01995-01-13,110964.01995-01-14,111968.01995-01-15,112925.01995-01-16,113835.01995-01-17,114748.01995-01-18,115665.01995-01-19,116551.01995-01-20,117528.01995-01-21,118509.01995-01-22,119494.01995-01-23,120377.01995-01-24,121281.01995-01-25,122117.01995-01-26,123063.01995-01-27,123978.01995-01-28,124985.01995-01-29,125889.01995-01-30,126813.01995-01-31,127779.01995-02-01,128746.01995-02-02,129626.01995-02-03,130657.01995-02-04,131433.01995-02-05,132360.01995-02-06,133290.01995-02-07,133925.01995-02-08,134355.01995-02-09,134599.01995-02-10,134768.01995-02-11,134899.01995-02-12,135125.01995-02-13,135162.01995-02-14,135181.01995-02-15,135350.01995-02-16,135444.01995-02-17,135557.01995-02-18,135651.01995-02-19,135745.01995-02-20,135821.01995-02-21,135877.01995-02-22,135972.01995-02-23,136028.01995-02-24,136236.01995-02-25,136349.01995-02-26,136500.01995-02-27,136595.01995-02-28,136765.01995-03-01,136878.01995-03-02,136973.01995-03-03,137143.01995-03-04,137238.01995-03-05,137409.01995-03-06,137560.01995-03-07,137674.01995-03-08,137883.01995-03-09,138016.01995-03-10,138149.01995-03-11,138301.01995-03-12,138473.01995-03-13,138625.01995-03-14,138740.01995-03-15,138835.01995-03-16,139064.01995-03-17,139159.01995-03-18,139331.01995-03-19,139484.01995-03-20,139542.01995-03-21,139637.01995-03-22,139752.01995-03-23,139963.01995-03-24,140020.01995-03-25,140020.01995-03-26,140078.01995-03-27,140020.01995-03-28,139905.01995-03-29,140078.01995-03-30,140173.01995-03-31,140250.01995-04-01,140289.01995-04-02,140308.01995-04-03,140231.01995-04-04,140135.01995-04-05,140020.01995-04-06,140020.01995-04-07,139867.01995-04-08,139867.01995-04-09,139867.01995-04-10,139695.01995-04-11,139656.01995-04-12,139542.01995-04-13,139542.01995-04-14,139809.01995-04-15,139905.01995-04-16,140078.01995-04-17,140135.01995-04-18,140078.01995-04-19,139963.01995-04-20,139905.01995-04-21,139867.01995-04-22,139752.01995-04-23,139752.01995-04-24,139695.01995-04-25,139637.01995-04-26,139599.01995-04-27,139484.01995-04-28,139599.01995-04-29,139542.01995-04-30,139542.01995-05-01,139809.01995-05-02,140711.01995-05-03,141365.01995-05-04,142233.01995-05-05,142233.01995-05-06,142717.01995-05-07,143259.01995-05-08,144621.01995-05-09,145990.01995-05-10,146539.01995-05-11,147150.01995-05-12,147643.01995-05-13,147979.01995-05-14,148355.01995-05-15,148632.01995-05-16,148910.01995-05-17,149704.01995-05-18,150083.01995-05-19,150362.01995-05-20,150861.01995-05-21,151040.01995-05-22,151260.01995-05-23,151501.01995-05-24,151761.01995-05-25,152222.01995-05-26,152503.01995-05-27,152503.01995-05-28,152604.01995-05-29,153107.01995-05-30,153954.01995-05-31,154075.01995-06-01,154055.01995-06-02,154075.251995-06-03,154095.51995-06-04,154115.751995-06-05,154136.01995-06-06,154197.01995-06-07,154298.01995-06-08,154804.01995-06-09,155270.01995-06-10,155270.01995-06-11,155047.01995-06-12,154804.01995-06-13,154702.01995-06-14,154581.01995-06-15,154601.01995-06-16,154419.01995-06-17,154419.01995-06-18,154358.01995-06-19,154237.01995-06-20,154015.01995-06-21,154075.01995-06-22,154136.01995-06-23,154581.01995-06-24,154986.01995-06-25,155209.01995-06-26,155432.01995-06-27,155432.01995-06-28,155331.01995-06-29,155392.01995-06-30,155392.01995-07-01,155209.01995-07-02,155209.01995-07-03,155047.01995-07-04,154885.01995-07-05,154702.01995-07-06,154642.01995-07-07,154480.01995-07-08,154237.01995-07-09,154015.01995-07-10,153571.01995-07-11,153349.01995-07-12,153067.01995-07-13,153067.01995-07-14,152664.01995-07-15,151881.01995-07-16,151100.01995-07-17,149844.01995-07-18,149386.01995-07-19,149108.01995-07-20,148910.01995-07-21,149108.01995-07-22,149386.01995-07-23,149506.01995-07-24,149287.01995-07-25,148177.01995-07-26,146461.01995-07-27,144426.01995-07-28,142426.01995-07-29,140596.01995-07-30,138454.01995-07-31,137390.01995-08-01,136651.01995-08-02,136481.01995-08-03,136179.01995-08-04,136104.01995-08-05,136160.01995-08-06,136179.01995-08-07,136066.01995-08-08,136122.01995-08-09,136066.01995-08-10,136066.01995-08-11,135858.01995-08-12,135425.01995-08-13,134899.01995-08-14,134262.01995-08-15,133645.01995-08-16,133011.01995-08-17,132137.01995-08-18,131710.01995-08-19,131303.01995-08-20,130989.01995-08-21,130325.01995-08-22,129699.01995-08-23,129039.01995-08-24,128417.01995-08-25,127852.01995-08-26,127341.01995-08-27,126941.01995-08-28,126233.01995-08-29,125726.01995-08-30,125076.01995-08-31,124103.01995-09-01,123350.01995-09-02,122849.01995-09-03,122349.01995-09-04,121405.01995-09-05,120518.01995-09-06,119476.01995-09-07,118597.01995-09-08,117843.01995-09-09,117510.01995-09-10,117161.01995-09-11,116638.01995-09-12,116377.01995-09-13,115752.01995-09-14,114921.01995-09-15,114352.01995-09-16,113818.01995-09-17,113097.01995-09-18,112463.01995-09-19,112088.01995-09-20,111900.01995-09-21,111849.01995-09-22,111798.01995-09-23,111713.01995-09-24,111713.01995-09-25,111610.01995-09-26,111508.01995-09-27,111474.01995-09-28,111372.01995-09-29,111321.01995-09-30,111236.01995-10-01,111083.01995-10-02,111083.01995-10-03,110998.01995-10-04,110897.01995-10-05,110761.01995-10-06,110710.01995-10-07,110659.01995-10-08,110608.01995-10-09,110524.01995-10-10,110524.01995-10-11,110473.01995-10-12,110286.01995-10-13,110236.01995-10-14,110940.51995-10-15,111645.01995-10-16,109814.01995-10-17,109662.01995-10-18,109527.01995-10-19,109342.01995-10-20,109263.3331995-10-21,109184.6671995-10-22,109106.01995-10-23,109005.01995-10-24,108904.01995-10-25,108820.01995-10-26,108636.01995-10-27,108585.01995-10-28,108485.01995-10-29,108434.01995-10-30,108300.01995-10-31,108200.01995-11-01,108300.01995-11-02,108401.01995-11-03,108686.01995-11-04,109005.01995-11-05,109342.01995-11-06,109578.01995-11-07,109865.01995-11-08,110186.01995-11-09,110507.01995-11-10,110710.01995-11-11,111032.01995-11-12,111338.01995-11-13,111525.01995-11-14,112037.01995-11-15,112532.01995-11-16,112874.01995-11-17,113200.01995-11-18,113629.01995-11-19,113973.01995-11-20,114110.01995-11-21,114455.01995-11-22,114973.01995-11-23,115319.01995-11-24,115700.01995-11-25,116047.01995-11-26,116377.01995-11-27,116725.01995-11-28,117022.01995-11-29,117545.01995-11-30,117843.01995-12-01,118141.01995-12-02,118526.01995-12-03,118878.01995-12-04,119177.01995-12-05,119511.01995-12-06,119564.01995-12-07,119670.01995-12-08,119723.01995-12-09,119970.01995-12-10,120006.01995-12-11,120218.01995-12-12,120536.01995-12-13,120501.01995-12-14,120518.01995-12-15,120518.01995-12-16,120465.01995-12-17,120518.01995-12-18,120501.01995-12-19,120749.01995-12-20,121103.01995-12-21,121103.01995-12-22,121796.01995-12-23,122153.01995-12-24,122599.01995-12-25,122795.01995-12-26,123153.01995-12-27,123547.01995-12-28,123924.751995-12-29,124302.51995-12-30,124680.251995-12-31,125058.01996-01-01,125328.01996-01-02,125672.01996-01-03,125979.01996-01-04,126378.01996-01-05,126632.01996-01-06,126832.01996-01-07,127541.01996-01-08,127906.01996-01-09,128162.01996-01-10,128472.01996-01-11,128984.01996-01-12,129387.01996-01-13,129810.01996-01-14,130104.01996-01-15,130897.01996-01-16,131100.01996-01-17,131211.01996-01-18,131562.01996-01-19,131877.01996-01-20,132081.01996-01-21,132694.01996-01-22,132973.01996-01-23,133495.01996-01-24,133850.01996-01-25,134281.01996-01-26,134599.01996-01-27,135068.01996-01-28,135388.01996-01-29,135745.01996-01-30,136122.01996-01-31,136481.01996-02-01,137124.01996-02-02,137693.01996-02-03,138492.01996-02-04,138930.01996-02-05,139198.01996-02-06,139522.01996-02-07,140058.01996-02-08,140365.01996-02-09,140634.01996-02-10,141134.01996-02-11,141442.01996-02-12,141828.01996-02-13,142214.01996-02-14,142697.01996-02-15,143027.01996-02-16,143395.01996-02-17,143726.01996-02-18,143998.01996-02-19,144270.01996-02-20,144758.01996-02-21,145090.01996-02-22,145422.01996-02-23,145970.01996-02-24,146127.01996-02-25,146520.01996-02-26,146953.01996-02-27,147347.01996-02-28,147624.01996-02-29,147782.01996-03-01,147999.01996-03-02,148118.01996-03-03,148236.01996-03-04,148395.01996-03-05,148454.01996-03-06,148612.01996-03-07,148791.01996-03-08,148950.01996-03-09,149009.01996-03-10,149168.01996-03-11,149287.01996-03-12,149386.01996-03-13,149545.01996-03-14,149645.01996-03-15,149864.01996-03-16,149983.01996-03-17,150102.01996-03-18,150202.01996-03-19,150561.01996-03-20,150741.01996-03-21,150861.01996-03-22,151080.01996-03-23,151300.01996-03-24,151360.01996-03-25,151360.01996-03-26,151521.01996-03-27,151741.01996-03-28,151801.01996-03-29,151921.01996-03-30,152022.01996-03-31,152262.01996-04-01,152202.01996-04-02,152142.01996-04-03,152262.01996-04-04,152423.01996-04-05,152544.01996-04-06,152704.01996-04-07,152765.01996-04-08,152865.01996-04-09,152926.01996-04-10,152986.01996-04-11,153107.01996-04-12,153268.01996-04-13,153208.01996-04-14,152986.01996-04-15,152825.01996-04-16,152765.01996-04-17,152865.01996-04-18,152926.01996-04-19,153047.01996-04-20,152865.01996-04-21,152544.01996-04-22,152142.01996-04-23,151521.01996-04-24,150801.01996-04-25,149506.01996-04-26,148731.01996-04-27,148276.01996-04-28,147446.01996-04-29,146520.01996-04-30,145207.01996-05-01,143609.01996-05-02,141615.01996-05-03,139408.01996-05-04,137124.01996-05-05,134487.01996-05-06,132025.01996-05-07,129553.01996-05-08,127195.01996-05-09,125726.01996-05-10,125256.01996-05-11,125364.01996-05-12,125220.01996-05-13,125058.01996-05-14,125112.01996-05-15,125166.01996-05-16,125328.01996-05-17,125617.01996-05-18,125979.01996-05-19,126378.01996-05-20,126832.01996-05-21,126577.01996-05-22,126378.01996-05-23,127141.01996-05-24,128016.01996-05-25,128984.01996-05-26,130067.01996-05-27,131044.01996-05-28,131970.01996-05-29,132862.01996-05-30,133645.01996-05-31,134543.01996-06-01,135425.01996-06-02,136179.01996-06-03,137011.01996-06-04,137864.01996-06-05,138549.01996-06-06,139293.01996-06-07,139943.01996-06-08,140749.01996-06-09,141519.01996-06-10,142310.01996-06-11,143065.01996-06-12,143881.01996-06-13,144660.01996-06-14,145363.01996-06-15,146304.01996-06-16,147170.01996-06-17,147900.01996-06-18,148672.01996-06-19,149386.01996-06-20,150342.01996-06-21,151060.01996-06-22,151861.01996-06-23,152745.01996-06-24,153550.01996-06-25,154055.01996-06-26,153934.01996-06-27,153893.01996-06-28,153893.01996-06-29,153954.01996-06-30,153833.01996-07-01,153490.01996-07-02,152926.01996-07-03,151521.01996-07-04,150023.01996-07-05,148513.01996-07-06,146796.01996-07-07,145207.01996-07-08,143570.01996-07-09,141885.01996-07-10,140212.01996-07-11,138301.01996-07-12,135953.01996-07-13,133906.01996-07-14,133271.01996-07-15,133701.01996-07-16,134524.01996-07-17,135313.01996-07-18,136179.01996-07-19,136859.01996-07-20,137598.01996-07-21,138073.01996-07-22,138454.01996-07-23,138721.01996-07-24,139102.01996-07-25,139408.01996-07-26,139675.01996-07-27,139943.01996-07-28,140269.01996-07-29,140596.01996-07-30,140961.01996-07-31,141615.01996-08-01,142156.01996-08-02,142639.01996-08-03,142639.01996-08-04,142872.01996-08-05,142910.01996-08-06,142852.01996-08-07,142755.01996-08-08,142581.01996-08-09,142426.01996-08-10,142426.01996-08-11,141943.01996-08-12,141288.01996-08-13,140538.01996-08-14,139829.01996-08-15,139198.01996-08-16,138606.01996-08-17,138340.01996-08-18,137655.01996-08-19,136632.01996-08-20,135745.01996-08-21,134956.01996-08-22,134168.01996-08-23,133850.01996-08-24,134019.01996-08-25,133701.01996-08-26,133066.01996-08-27,132397.01996-08-28,131710.01996-08-29,130878.01996-08-30,130583.01996-08-31,130841.01996-09-01,130989.01996-09-02,130730.01996-09-03,130325.01996-09-04,129810.01996-09-05,129442.01996-09-06,129387.01996-09-07,129296.01996-09-08,128563.01996-09-09,127596.01996-09-10,126487.01996-09-11,125419.01996-09-12,124805.01996-09-13,124463.01996-09-14,124355.01996-09-15,124211.01996-09-16,124049.01996-09-17,123960.01996-09-18,123852.01996-09-19,123708.01996-09-20,123601.01996-09-21,123457.01996-09-22,123350.01996-09-23,123153.01996-09-24,123046.01996-09-25,122849.01996-09-26,122849.01996-09-27,122706.01996-09-28,122599.01996-09-29,122456.01996-09-30,122313.01996-10-01,122153.01996-10-02,122153.01996-10-03,121903.01996-10-04,121796.01996-10-05,121654.01996-10-06,121565.01996-10-07,121459.01996-10-08,121405.01996-10-09,121245.01996-10-10,121103.01996-10-11,121050.01996-10-12,120997.01996-10-13,120997.01996-10-14,120908.01996-10-15,120625.01996-10-16,120802.01996-10-17,120607.01996-10-18,120554.01996-10-19,120501.01996-10-20,120306.01996-10-21,120359.01996-10-22,120465.01996-10-23,120501.01996-10-24,120501.01996-10-25,120607.01996-10-26,120802.01996-10-27,120749.01996-10-28,120855.01996-10-29,120961.01996-10-30,121103.01996-10-31,121157.01996-11-01,121299.01996-11-02,121494.01996-11-03,121654.01996-11-04,121707.01996-11-05,121903.01996-11-06,121850.01996-11-07,122010.01996-11-08,122153.01996-11-09,122313.01996-11-10,122456.01996-11-11,122509.01996-11-12,122742.01996-11-13,122849.01996-11-14,123010.01996-11-15,123242.01996-11-16,123296.01996-11-17,123493.01996-11-18,123744.01996-11-19,123960.01996-11-20,123960.01996-11-21,124319.01996-11-22,124409.01996-11-23,124607.01996-11-24,124769.01996-11-25,124859.01996-11-26,125076.01996-11-27,125058.01996-11-28,125220.01996-11-29,125419.01996-11-30,125672.01996-12-01,125925.01996-12-02,125979.01996-12-03,126070.01996-12-04,126178.01996-12-05,126269.01996-12-06,126523.01996-12-07,126686.01996-12-08,126941.01996-12-09,127141.01996-12-10,127250.01996-12-11,127541.01996-12-12,127650.01996-12-13,127760.01996-12-14,127815.01996-12-15,127961.01996-12-16,128216.01996-12-17,128271.01996-12-18,128271.01996-12-19,128563.01996-12-20,128563.01996-12-21,128728.01996-12-22,128874.01996-12-23,128984.01996-12-24,129076.01996-12-25,129241.01996-12-26,129553.01996-12-27,129699.01996-12-28,129755.01996-12-29,130012.01996-12-30,130214.01996-12-31,130325.01997-01-01,130472.01997-01-02,130638.01997-01-03,130897.01997-01-04,130989.01997-01-05,131044.01997-01-06,131137.01997-01-07,131359.01997-01-08,131396.01997-01-09,131396.01997-01-10,131710.01997-01-11,131896.01997-01-12,132081.01997-01-13,132081.01997-01-14,132230.01997-01-15,132285.01997-01-16,132452.01997-01-17,132601.01997-01-18,132806.01997-01-19,132750.01997-01-20,132973.01997-01-21,133383.01997-01-22,133271.01997-01-23,133551.01997-01-24,133757.01997-01-25,133757.01997-01-26,133850.01997-01-27,134168.01997-01-28,134281.01997-01-29,134318.01997-01-30,134430.01997-01-31,134580.01997-02-01,134787.01997-02-02,134956.01997-02-03,135049.01997-02-04,135219.01997-02-05,135313.01997-02-06,135482.01997-02-07,135538.01997-02-08,135689.01997-02-09,135802.01997-02-10,136217.01997-02-11,136104.01997-02-12,136368.01997-02-13,136424.01997-02-14,136595.01997-02-15,136746.01997-02-16,136897.01997-02-17,137067.01997-02-18,137219.01997-02-19,137428.01997-02-20,137428.01997-02-21,137598.01997-02-22,137693.01997-02-23,137807.01997-02-24,138130.01997-02-25,138301.01997-02-26,138568.01997-02-27,138606.01997-02-28,138606.01997-03-01,138721.01997-03-02,138759.01997-03-03,138873.01997-03-04,139255.01997-03-05,139255.01997-03-06,139350.01997-03-07,139465.01997-03-08,139733.01997-03-09,139829.01997-03-10,140058.01997-03-11,140154.01997-03-12,140327.01997-03-13,140538.01997-03-14,140480.01997-03-15,140596.01997-03-16,140692.01997-03-17,140692.01997-03-18,140634.01997-03-19,140692.01997-03-20,140480.01997-03-21,140480.01997-03-22,140423.01997-03-23,140269.01997-03-24,140327.01997-03-25,140327.01997-03-26,140365.01997-03-27,139637.01997-03-28,139599.01997-03-29,139599.01997-03-30,139542.01997-03-31,139542.01997-04-01,139446.01997-04-02,139389.01997-04-03,139446.01997-04-04,139389.01997-04-05,139274.01997-04-06,139217.01997-04-07,139331.01997-04-08,139121.01997-04-09,139121.01997-04-10,139121.01997-04-11,139064.01997-04-12,139121.01997-04-13,139121.01997-04-14,139178.01997-04-15,139178.01997-04-16,139217.01997-04-17,139446.01997-04-18,139656.01997-04-19,139752.01997-04-20,139924.01997-04-21,140135.01997-04-22,140346.01997-04-23,140788.01997-04-24,141596.01997-04-25,141963.01997-04-26,142407.01997-04-27,142891.01997-04-28,143434.01997-04-29,143803.01997-04-30,144251.01997-05-01,144738.01997-05-02,145285.01997-05-03,146108.01997-05-04,146717.01997-05-05,147091.01997-05-06,146894.01997-05-07,146010.01997-05-08,144621.01997-05-09,142678.01997-05-10,140250.01997-05-11,137845.01997-05-12,135049.01997-05-13,132434.01997-05-14,131322.01997-05-15,130564.01997-05-16,129994.01997-05-17,129883.01997-05-18,130251.01997-05-19,130454.01997-05-20,130288.01997-05-21,129828.01997-05-22,129479.01997-05-23,129369.01997-05-24,129681.01997-05-25,129994.01997-05-26,130196.01997-05-27,130343.01997-05-28,130712.01997-05-29,131081.01997-05-30,131488.01997-05-31,131803.01997-06-01,132211.01997-06-02,132843.01997-06-03,133141.01997-06-04,133421.01997-06-05,133775.01997-06-06,134505.01997-06-07,134937.01997-06-08,135463.01997-06-09,136104.01997-06-10,137105.01997-06-11,137845.01997-06-12,138911.01997-06-13,139809.01997-06-14,140730.01997-06-15,141596.01997-06-16,142446.01997-06-17,143259.01997-06-18,144134.01997-06-19,144972.01997-06-20,145774.01997-06-21,146598.01997-06-22,147269.01997-06-23,148098.01997-06-24,148811.01997-06-25,149585.01997-06-26,150322.01997-06-27,151100.01997-06-28,151721.01997-06-29,152162.01997-06-30,152624.01997-07-01,152343.01997-07-02,152002.01997-07-03,151541.01997-07-04,150940.01997-07-05,150043.01997-07-06,148771.01997-07-07,147387.01997-07-08,146225.01997-07-09,144855.01997-07-10,143376.01997-07-11,142562.01997-07-12,141750.01997-07-13,140941.01997-07-14,140250.01997-07-15,140039.01997-07-16,140078.01997-07-17,140020.01997-07-18,140078.01997-07-19,140135.01997-07-20,140404.01997-07-21,140672.01997-07-22,140788.01997-07-23,140788.01997-07-24,141095.01997-07-25,141326.01997-07-26,141538.01997-07-27,141808.01997-07-28,145520.01997-07-29,146323.01997-07-30,146717.01997-07-31,147052.01997-08-01,147466.01997-08-02,147742.01997-08-03,147880.01997-08-04,147663.01997-08-05,148098.01997-08-06,148375.01997-08-07,148553.01997-08-08,148771.01997-08-09,149327.01997-08-10,149824.01997-08-11,150043.01997-08-12,150102.01997-08-13,150382.01997-08-14,150601.01997-08-15,150821.01997-08-16,151100.01997-08-17,151340.01997-08-18,151721.01997-08-19,151841.01997-08-20,151721.01997-08-21,151721.01997-08-22,151661.01997-08-23,151661.01997-08-24,151160.01997-08-25,150382.01997-08-26,149148.01997-08-27,147920.01997-08-28,146717.01997-08-29,145246.01997-08-30,143492.01997-08-31,141924.01997-09-01,140078.01997-09-02,138321.01997-09-03,137086.01997-09-04,135840.01997-09-05,134768.01997-09-06,134093.01997-09-07,133309.01997-09-08,132471.01997-09-09,131544.01997-09-10,130712.01997-09-11,129938.01997-09-12,129222.01997-09-13,128746.01997-09-14,128089.01997-09-15,127377.01997-09-16,126614.01997-09-17,125690.01997-09-18,124949.01997-09-19,124733.01997-09-20,124931.01997-09-21,124895.01997-09-22,124949.01997-09-23,124931.01997-09-24,124895.01997-09-25,124787.01997-09-26,124733.01997-09-27,124589.01997-09-28,124535.01997-09-29,124427.01997-09-30,124283.01997-10-01,124193.01997-10-02,124031.01997-10-03,123888.01997-10-04,123888.01997-10-05,123744.01997-10-06,123744.01997-10-07,123637.01997-10-08,123637.01997-10-09,123493.01997-10-10,123422.01997-10-11,123672.01997-10-12,123834.01997-10-13,124229.01997-10-14,124535.01997-10-15,125039.01997-10-16,125202.01997-10-17,125545.01997-10-18,125762.01997-10-19,125907.01997-10-20,125961.01997-10-21,126251.01997-10-22,126142.01997-10-23,125834.01997-10-24,126287.01997-10-25,126650.01997-10-26,126959.01997-10-27,127304.01997-10-28,127669.01997-10-29,128125.01997-10-30,128545.01997-10-31,128838.01997-11-01,129149.01997-11-02,129461.01997-11-03,129828.01997-11-04,130178.01997-11-05,130491.01997-11-06,130860.01997-11-07,131266.01997-11-08,131636.01997-11-09,131988.01997-11-10,132248.01997-11-11,132676.01997-11-12,133141.01997-11-13,133346.01997-11-14,133813.01997-11-15,134075.01997-11-16,134337.01997-11-17,134712.01997-11-18,135125.01997-11-19,135501.01997-11-20,135915.01997-11-21,136236.01997-11-22,136500.01997-11-23,136821.01997-11-24,137295.01997-11-25,137447.01997-11-26,137712.01997-11-27,137978.01997-11-28,137921.01997-11-29,138130.01997-11-30,138244.01997-12-01,138416.01997-12-02,138625.01997-12-03,138682.01997-12-04,138835.01997-12-05,138930.01997-12-06,139255.01997-12-07,139369.01997-12-08,139580.01997-12-09,139465.01997-12-10,139637.01997-12-11,139637.01997-12-12,139848.01997-12-13,140001.01997-12-14,140116.01997-12-15,140289.01997-12-16,140384.01997-12-17,140500.01997-12-18,140500.01997-12-19,140653.01997-12-20,140826.01997-12-21,140865.01997-12-22,141038.01997-12-23,141134.01997-12-24,141346.01997-12-25,141519.01997-12-26,141731.01997-12-27,141731.01997-12-28,141943.01997-12-29,142059.01997-12-30,142272.01997-12-31,142388.01998-01-01,142601.01998-01-02,142755.01998-01-03,142755.01998-01-04,142969.01998-01-05,143201.01998-01-06,143415.01998-01-07,143512.01998-01-08,143628.01998-01-09,143745.01998-01-10,143784.01998-01-11,144290.01998-01-12,144621.01998-01-13,145324.01998-01-14,146363.01998-01-15,147131.01998-01-16,147624.01998-01-17,148177.01998-01-18,148414.01998-01-19,148296.01998-01-20,148692.01998-01-21,148692.01998-01-22,148910.01998-01-23,149128.01998-01-24,149148.01998-01-25,149188.01998-01-26,149347.01998-01-27,149625.01998-01-28,149684.01998-01-29,149844.01998-01-30,149963.01998-01-31,150122.01998-02-01,150302.01998-02-02,150362.01998-02-03,150581.01998-02-04,150681.01998-02-05,150861.01998-02-06,150960.01998-02-07,151080.01998-02-08,151140.01998-02-09,151140.01998-02-10,151020.01998-02-11,151020.01998-02-12,151020.01998-02-13,150960.01998-02-14,150960.01998-02-15,150960.01998-02-16,150960.01998-02-17,150920.01998-02-18,150920.01998-02-19,150861.01998-02-20,150801.01998-02-21,150801.01998-02-22,150801.01998-02-23,150861.01998-02-24,150801.01998-02-25,150581.01998-02-26,150581.01998-02-27,150581.01998-02-28,150421.01998-03-01,150202.01998-03-02,150461.01998-03-03,150302.01998-03-04,150202.01998-03-05,150362.01998-03-06,150461.01998-03-07,150741.01998-03-08,150681.01998-03-09,150681.01998-03-10,150960.01998-03-11,150801.01998-03-12,150801.01998-03-13,150681.01998-03-14,150681.01998-03-15,150401.01998-03-16,150401.01998-03-17,150401.01998-03-18,150681.01998-03-19,150681.01998-03-20,150581.01998-03-21,150521.01998-03-22,150521.01998-03-23,150521.01998-03-24,150461.01998-03-25,150461.01998-03-26,150362.01998-03-27,150421.01998-03-28,150362.01998-03-29,150302.01998-03-30,150242.01998-03-31,150242.01998-04-01,150202.01998-04-02,150242.01998-04-03,150182.01998-04-04,150242.01998-04-05,150242.01998-04-06,150122.01998-04-07,150083.01998-04-08,150023.01998-04-09,149963.01998-04-10,149963.01998-04-11,149844.01998-04-12,149684.01998-04-13,149804.01998-04-14,149565.01998-04-15,149525.01998-04-16,149406.01998-04-17,149287.01998-04-18,149247.01998-04-19,149247.01998-04-20,149128.01998-04-21,149069.01998-04-22,149009.01998-04-23,149009.01998-04-24,149009.01998-04-25,148731.01998-04-26,148692.01998-04-27,148731.01998-04-28,148573.01998-04-29,148454.01998-04-30,148454.01998-05-01,148296.01998-05-02,148197.01998-05-03,148137.01998-05-04,146697.01998-05-05,144504.01998-05-06,142214.01998-05-07,139848.01998-05-08,137598.01998-05-09,135388.01998-05-10,133122.01998-05-11,130841.01998-05-12,128527.01998-05-13,126233.01998-05-14,123924.01998-05-15,123153.01998-05-16,126305.01998-05-17,122313.01998-05-18,121921.01998-05-19,121121.01998-05-20,120731.01998-05-21,120324.01998-05-22,120129.01998-05-23,119741.01998-05-24,119300.01998-05-25,118807.01998-05-26,118105.01998-05-27,117580.01998-05-28,117371.01998-05-29,117231.01998-05-30,117126.01998-05-31,116987.01998-06-01,116743.01998-06-02,116499.01998-06-03,116221.01998-06-04,115873.01998-06-05,115769.01998-06-06,115665.01998-06-07,115717.01998-06-08,115683.01998-06-09,115665.01998-06-10,115527.01998-06-11,115423.01998-06-12,115284.01998-06-13,115336.01998-06-14,115250.01998-06-15,115146.01998-06-16,114990.01998-06-17,115042.01998-06-18,114956.01998-06-19,114852.01998-06-20,114766.01998-06-21,114558.01998-06-22,114128.01998-06-23,113749.01998-06-24,113405.01998-06-25,112788.01998-06-26,111679.01998-06-27,110540.01998-06-28,109494.01998-06-29,108317.01998-06-30,106930.01998-07-01,105287.01998-07-02,103411.01998-07-03,101536.01998-07-04,99630.01998-07-05,97790.01998-07-06,95935.01998-07-07,94036.01998-07-08,91570.01998-07-09,88833.01998-07-10,86213.01998-07-11,84296.01998-07-12,82355.01998-07-13,80250.01998-07-14,78157.01998-07-15,77958.01998-07-16,78528.01998-07-17,79042.01998-07-18,79444.01998-07-19,79889.01998-07-20,80250.01998-07-21,80654.01998-07-22,81132.01998-07-23,82297.01998-07-24,81990.01998-07-25,82780.01998-07-26,83426.01998-07-27,83971.01998-07-28,84384.01998-07-29,84962.01998-07-30,85542.01998-07-31,86213.01998-08-01,87051.01998-08-02,87683.01998-08-03,88106.01998-08-04,88530.01998-08-05,88818.01998-08-06,89076.01998-08-07,89730.01998-08-08,90372.01998-08-09,90832.01998-08-10,91170.01998-08-11,91431.01998-08-12,91740.01998-08-13,91956.01998-08-14,92636.01998-08-15,93117.01998-08-16,93631.01998-08-17,93678.01998-08-18,93771.01998-08-19,93990.01998-08-20,94161.01998-08-21,94678.01998-08-22,95117.01998-08-23,95384.01998-08-24,95306.01998-08-25,94913.01998-08-26,94286.01998-08-27,93600.01998-08-28,93117.01998-08-29,92853.01998-08-30,92466.01998-08-31,91817.01998-09-01,91339.01998-09-02,90648.01998-09-03,90173.01998-09-04,89883.01998-09-05,89578.01998-09-06,89106.01998-09-07,88469.01998-09-08,87668.01998-09-09,86706.01998-09-10,85736.01998-09-11,85111.01998-09-12,84829.01998-09-13,84651.01998-09-14,84444.01998-09-15,84237.01998-09-16,84074.01998-09-17,83750.01998-09-18,83499.01998-09-19,83205.01998-09-20,83000.01998-09-21,82970.01998-09-22,82853.01998-09-23,82721.01998-09-24,82648.01998-09-25,82472.01998-09-26,82429.01998-09-27,82268.01998-09-28,82151.01998-09-29,82020.01998-09-30,81947.01998-10-01,81772.01998-10-02,81699.01998-10-03,81495.01998-10-04,81452.01998-10-05,81161.01998-10-06,80958.01998-10-07,80756.01998-10-08,80481.01998-10-09,80235.01998-10-10,79947.01998-10-11,79674.01998-10-12,79429.01998-10-13,79143.01998-10-14,78785.01998-10-15,78428.01998-10-16,78228.01998-10-17,77943.01998-10-18,77673.01998-10-19,77390.01998-10-20,77121.01998-10-21,76795.01998-10-22,76527.01998-10-23,76204.01998-10-24,75894.01998-10-25,75544.01998-10-26,75264.01998-10-27,75069.01998-10-28,74957.01998-10-29,74720.01998-10-30,74595.01998-10-31,74595.01998-11-01,74483.01998-11-02,74442.01998-11-03,74372.01998-11-04,74289.01998-11-05,74178.01998-11-06,74053.01998-11-07,74094.01998-11-08,73942.01998-11-09,73942.01998-11-10,73748.01998-11-11,73665.01998-11-12,73637.01998-11-13,73471.01998-11-14,73471.01998-11-15,73430.01998-11-16,73320.01998-11-17,73126.01998-11-18,73085.01998-11-19,72975.01998-11-20,72934.01998-11-21,72892.01998-11-22,72741.01998-11-23,72631.01998-11-24,72549.01998-11-25,72508.01998-11-26,72439.01998-11-27,72315.01998-11-28,72274.01998-11-29,72247.01998-11-30,72206.01998-12-01,72260.51998-12-02,72315.01998-12-03,72398.01998-12-04,72439.01998-12-05,72480.01998-12-06,72480.01998-12-07,72508.01998-12-08,72590.01998-12-09,72659.01998-12-10,72700.01998-12-11,72741.01998-12-12,72824.01998-12-13,72851.01998-12-14,72975.01998-12-15,73044.01998-12-16,73085.01998-12-17,73126.01998-12-18,73513.01998-12-19,73859.01998-12-20,74205.01998-12-21,74678.01998-12-22,75544.01998-12-23,76330.01998-12-24,77036.01998-12-25,77432.01998-12-26,77915.01998-12-27,78271.01998-12-28,78713.01998-12-29,78913.01998-12-30,79343.01998-12-31,79587.01999-01-01,79875.01999-01-02,80235.01999-01-03,80596.01999-01-04,81002.01999-01-05,81365.01999-01-06,81539.01999-01-07,82063.01999-01-08,82429.01999-01-09,82516.01999-01-10,82765.01999-01-11,82838.01999-01-12,82838.01999-01-13,82794.01999-01-14,82838.01999-01-15,82838.01999-01-16,82838.01999-01-17,82838.01999-01-18,82794.01999-01-19,82765.01999-01-20,82677.01999-01-21,82721.01999-01-22,82677.01999-01-23,82677.01999-01-24,82677.01999-01-25,82677.01999-01-26,82677.01999-01-27,82677.01999-01-28,82633.01999-01-29,82516.01999-01-30,82516.01999-01-31,82648.01999-02-01,82648.01999-02-02,82429.01999-02-03,82472.01999-02-04,82429.01999-02-05,82385.01999-02-06,82355.01999-02-07,82312.01999-02-08,82385.01999-02-09,82312.01999-02-10,82268.01999-02-11,82107.01999-02-12,82268.01999-02-13,82472.01999-02-14,82677.01999-02-15,82926.01999-02-16,83088.01999-02-17,83176.01999-02-18,83337.01999-02-19,83661.01999-02-20,84000.01999-02-21,84207.01999-02-22,84488.01999-02-23,84651.01999-02-24,84858.01999-02-25,85155.01999-02-26,85363.01999-02-27,85736.01999-02-28,85900.01999-03-01,86288.01999-03-02,86496.01999-03-03,86616.01999-03-04,86946.01999-03-05,87201.01999-03-06,87412.01999-03-07,87668.01999-03-08,87970.01999-03-09,88136.01999-03-10,88514.01999-03-11,88727.01999-03-12,89121.01999-03-13,89456.01999-03-14,89746.01999-03-15,89883.01999-03-16,90265.01999-03-17,90479.01999-03-18,90786.01999-03-19,91262.01999-03-20,91909.01999-03-21,92466.01999-03-22,92900.01999-03-23,93195.01999-03-24,93506.01999-03-25,93896.01999-03-26,94208.01999-03-27,94427.01999-03-28,94427.01999-03-29,94427.01999-03-30,94897.01999-03-31,95479.01999-04-01,95825.01999-04-02,96062.01999-04-03,96141.01999-04-04,96141.01999-04-05,96409.01999-04-06,96979.01999-04-07,97424.01999-04-08,97838.01999-04-09,97838.01999-04-10,98492.01999-04-11,98732.01999-04-12,99084.01999-04-13,99341.01999-04-14,100016.01999-04-15,100662.01999-04-16,101115.01999-04-17,101520.01999-04-18,101699.01999-04-19,101439.01999-04-20,101520.01999-04-21,102024.01999-04-22,102480.01999-04-23,102806.01999-04-24,103068.01999-04-25,103477.01999-04-26,103936.01999-04-27,104446.01999-04-28,105006.01999-04-29,106431.01999-04-30,108871.01999-05-01,110388.01999-05-02,111576.01999-05-03,112532.01999-05-04,113354.01999-05-05,114214.01999-05-06,115180.01999-05-07,116047.01999-05-08,116917.01999-05-09,117755.01999-05-10,118597.01999-05-11,119617.01999-05-12,120572.01999-05-13,121565.01999-05-14,122402.01999-05-15,123260.01999-05-16,124157.01999-05-17,125166.01999-05-18,125925.01999-05-19,126850.01999-05-20,127760.01999-05-21,128582.01999-05-22,129406.01999-05-23,130270.01999-05-24,131155.01999-05-25,131933.01999-05-26,132880.01999-05-27,133757.01999-05-28,134599.01999-05-29,135425.01999-05-30,136273.01999-05-31,137124.01999-06-01,137978.01999-06-02,138663.01999-06-03,139522.01999-06-04,140212.01999-06-05,141192.01999-06-06,141885.01999-06-07,142368.01999-06-08,142601.01999-06-09,142814.01999-06-10,144738.01999-06-11,143687.01999-06-12,144504.01999-06-13,145324.01999-06-14,146088.01999-06-15,147012.01999-06-16,147959.01999-06-17,147012.01999-06-18,149128.01999-06-19,149347.01999-06-20,149406.01999-06-21,149565.01999-06-22,149784.01999-06-23,150063.01999-06-24,150342.01999-06-25,150621.01999-06-26,151020.01999-06-27,151300.01999-06-28,151360.01999-06-29,151140.01999-06-30,151060.01999-07-01,151060.01999-07-02,151060.01999-07-03,151060.01999-07-04,151100.01999-07-05,151100.01999-07-06,150940.01999-07-07,150940.01999-07-08,151060.01999-07-09,151160.01999-07-10,151100.01999-07-11,151000.01999-07-12,150821.01999-07-13,150821.01999-07-14,150382.01999-07-15,149943.01999-07-16,149605.01999-07-17,149148.01999-07-18,148652.01999-07-19,148315.01999-07-20,147940.01999-07-21,147545.01999-07-22,147111.01999-07-23,146677.01999-07-24,146559.01999-07-25,146225.01999-07-26,145794.01999-07-27,145402.01999-07-28,145031.01999-07-29,144582.01999-07-30,144465.01999-07-31,144426.01999-08-01,144192.01999-08-02,143726.01999-08-03,143221.01999-08-04,143221.01999-08-05,143434.01999-08-06,143551.01999-08-07,143609.01999-08-08,143492.01999-08-09,143124.01999-08-10,142620.01999-08-11,142291.01999-08-12,141750.01999-08-13,141596.01999-08-14,141384.01999-08-15,140903.01999-08-16,140423.01999-08-17,139771.01999-08-18,139121.01999-08-19,138435.01999-08-20,138168.01999-08-21,137959.01999-08-22,137522.01999-08-23,136897.01999-08-24,136198.01999-08-25,135576.01999-08-26,134730.01999-08-27,134412.01999-08-28,134206.01999-08-29,133832.01999-08-30,133216.01999-08-31,132638.01999-09-01,132322.01999-09-02,132062.01999-09-03,131914.01999-09-04,131747.01999-09-05,131433.01999-09-06,130767.01999-09-07,130049.01999-09-08,129222.01999-09-09,128454.01999-09-10,127797.01999-09-11,127432.01999-09-12,127232.01999-09-13,127086.01999-09-14,126922.01999-09-15,126777.01999-09-16,126414.01999-09-17,126215.01999-09-18,125907.01999-09-19,125852.01999-09-20,125690.01999-09-21,125437.01999-09-22,125256.01999-09-23,125003.01999-09-24,124841.01999-09-25,124589.01999-09-26,124391.01999-09-27,124283.01999-09-28,124121.01999-09-29,124022.51999-09-30,123924.01999-10-01,123690.6671999-10-02,123457.3331999-10-03,123224.01999-10-04,122849.01999-10-05,122527.01999-10-06,122197.51999-10-07,121868.01999-10-08,121672.01999-10-09,121459.01999-10-10,121210.01999-10-11,120678.01999-10-12,119935.01999-10-13,119282.01999-10-14,118544.01999-10-15,118105.01999-10-16,117476.01999-10-17,116882.01999-10-18,116342.01999-10-19,115856.01999-10-20,115527.01999-10-21,114938.01999-10-22,114352.01999-10-23,113869.01999-10-24,113354.01999-10-25,112720.01999-10-26,112190.01999-10-27,111628.01999-10-28,111049.01999-10-29,110490.01999-10-30,110101.01999-10-31,109730.01999-11-01,109494.01999-11-02,109359.01999-11-03,109308.01999-11-04,109157.01999-11-05,109022.01999-11-06,108955.01999-11-07,108955.01999-11-08,108871.01999-11-09,108787.01999-11-10,108736.01999-11-11,108736.01999-11-12,108636.01999-11-13,108636.01999-11-14,108573.01999-11-15,108510.01999-11-16,108447.01999-11-17,108384.01999-11-18,108367.01999-11-19,108166.01999-11-20,108166.01999-11-21,108166.01999-11-22,108233.01999-11-23,108216.01999-11-24,108166.01999-11-25,108166.01999-11-26,108216.01999-11-27,108216.01999-11-28,108216.01999-11-29,108166.01999-11-30,108082.01999-12-01,108133.01999-12-02,108317.01999-12-03,108736.01999-12-04,109073.01999-12-05,109393.01999-12-06,109679.01999-12-07,110051.01999-12-08,110439.01999-12-09,110676.01999-12-10,111049.01999-12-11,111440.01999-12-12,111713.01999-12-13,112054.01999-12-14,112669.01999-12-15,113011.01999-12-16,113440.01999-12-17,113849.251999-12-18,114258.51999-12-19,114667.751999-12-20,115077.01999-12-21,115232.01999-12-22,115371.01999-12-23,115475.01999-12-24,115561.01999-12-25,115665.01999-12-26,115665.01999-12-27,115665.01999-12-28,115613.01999-12-29,115613.01999-12-30,115509.01999-12-31,115509.02000-01-01,115509.02000-01-02,115509.02000-01-03,115509.02000-01-04,115423.02000-01-05,115319.02000-01-06,115371.02000-01-07,115371.02000-01-08,115371.02000-01-09,115371.02000-01-10,115180.02000-01-11,115336.02000-01-12,115423.02000-01-13,115180.02000-01-14,115371.02000-01-15,115319.02000-01-16,115319.02000-01-17,115232.02000-01-18,115232.02000-01-19,115232.02000-01-20,115232.02000-01-21,115180.02000-01-22,115180.02000-01-23,115180.02000-01-24,115129.02000-01-25,115129.02000-01-26,115180.02000-01-27,115129.02000-01-28,114990.02000-01-29,114990.02000-01-30,115077.02000-01-31,114990.02000-02-01,115077.02000-02-02,115077.02000-02-03,114990.02000-02-04,114990.02000-02-05,114990.02000-02-06,114990.02000-02-07,114938.02000-02-08,114886.02000-02-09,115077.02000-02-10,115613.02000-02-11,116203.02000-02-12,116482.02000-02-13,117022.02000-02-14,117423.02000-02-15,117860.02000-02-16,118351.02000-02-17,118737.02000-02-18,119177.02000-02-19,119670.02000-02-20,119970.02000-02-21,120572.02000-02-22,120873.02000-02-23,121068.02000-02-24,121476.02000-02-25,121565.02000-02-26,121957.02000-02-27,122206.02000-02-28,122509.02000-02-29,122813.02000-03-01,122956.02000-03-02,123368.02000-03-03,123368.02000-03-04,123619.02000-03-05,123619.02000-03-06,123511.02000-03-07,123511.02000-03-08,123439.02000-03-09,123368.02000-03-10,123314.02000-03-11,123314.02000-03-12,123296.02000-03-13,123278.02000-03-14,123260.02000-03-15,123260.02000-03-16,123207.02000-03-17,123117.02000-03-18,123099.02000-03-19,122992.02000-03-20,123010.02000-03-21,123046.02000-03-22,123010.02000-03-23,123010.02000-03-24,122974.02000-03-25,122956.02000-03-26,122902.02000-03-27,122849.02000-03-28,122759.02000-03-29,122742.02000-03-30,122599.02000-03-31,122509.02000-04-01,122509.02000-04-02,122349.02000-04-03,122313.02000-04-04,122295.02000-04-05,122153.02000-04-06,122099.02000-04-07,121903.02000-04-08,121796.02000-04-09,121743.02000-04-10,121574.02000-04-11,121405.02000-04-12,121299.02000-04-13,121245.02000-04-14,121210.02000-04-15,120979.02000-04-16,120873.02000-04-17,120802.02000-04-18,120660.02000-04-19,120465.02000-04-20,120465.02000-04-21,120324.02000-04-22,120112.02000-04-23,119829.02000-04-24,119529.02000-04-25,114162.02000-04-26,111951.02000-04-27,109629.02000-04-28,107313.02000-04-29,104808.02000-04-30,103706.02000-05-01,102512.02000-05-02,100161.02000-05-03,97551.02000-05-04,94772.02000-05-05,92234.02000-05-06,90036.02000-05-07,88681.02000-05-08,88393.02000-05-09,88212.02000-05-10,88000.02000-05-11,87834.02000-05-12,87502.02000-05-13,86946.02000-05-14,86079.02000-05-15,85274.02000-05-16,84858.02000-05-17,84992.02000-05-18,85363.02000-05-19,86109.02000-05-20,86526.02000-05-21,87201.02000-05-22,87925.02000-05-23,88727.02000-05-24,89441.02000-05-25,90127.02000-05-26,90740.02000-05-27,90740.02000-05-28,90602.02000-05-29,90602.02000-05-30,90694.02000-05-31,90909.02000-06-01,91170.02000-06-02,91154.02000-06-03,91078.02000-06-04,90985.02000-06-05,90771.02000-06-06,90648.02000-06-07,90556.02000-06-08,90433.02000-06-09,90341.02000-06-10,90311.02000-06-11,90219.02000-06-12,90097.02000-06-13,89837.02000-06-14,89578.02000-06-15,89197.02000-06-16,89061.02000-06-17,89000.02000-06-18,89000.02000-06-19,88939.02000-06-20,88757.02000-06-21,88802.02000-06-22,89197.02000-06-23,88514.02000-06-24,88348.02000-06-25,88257.02000-06-26,88257.02000-06-27,88257.02000-06-28,88091.02000-06-29,87970.02000-06-30,87759.02000-07-01,87533.02000-07-02,87367.02000-07-03,87201.02000-07-04,86901.02000-07-05,86541.02000-07-06,85989.02000-07-07,85363.02000-07-08,84740.02000-07-09,84118.02000-07-10,83499.02000-07-11,82882.02000-07-12,82151.02000-07-13,81495.02000-07-14,80799.02000-07-15,80033.02000-07-16,79386.02000-07-17,78785.02000-07-18,78029.02000-07-19,77390.02000-07-20,76753.02000-07-21,76133.02000-07-22,75418.02000-07-23,74678.02000-07-24,73817.02000-07-25,72934.02000-07-26,71974.02000-07-27,71061.02000-07-28,70139.02000-07-29,69465.02000-07-30,68567.02000-07-31,67527.02000-08-01,66482.02000-08-02,65274.02000-08-03,64426.02000-08-04,63817.02000-08-05,63197.02000-08-06,62157.02000-08-07,60732.02000-08-08,59222.02000-08-09,57657.02000-08-10,56552.02000-08-11,55459.02000-08-12,54318.02000-08-13,52730.02000-08-14,50741.02000-08-15,48670.02000-08-16,46713.02000-08-17,45122.02000-08-18,43826.02000-08-19,42623.02000-08-20,41028.02000-08-21,39049.02000-08-22,37236.02000-08-23,35449.02000-08-24,34168.02000-08-25,33500.02000-08-26,32983.02000-08-27,32437.02000-08-28,31898.02000-08-29,31322.02000-08-30,30804.02000-08-31,30493.02000-09-01,30585.02000-09-02,30594.02000-09-03,30426.02000-09-04,29869.02000-09-05,28730.02000-09-06,27708.02000-09-07,26946.02000-09-08,26326.02000-09-09,26409.02000-09-10,26554.02000-09-11,26708.02000-09-12,26815.02000-09-13,26792.02000-09-14,26685.02000-09-15,26516.02000-09-16,26280.02000-09-17,26045.02000-09-18,25743.02000-09-19,25623.02000-09-20,25480.02000-09-21,25309.02000-09-22,25205.02000-09-23,25182.02000-09-24,25167.02000-09-25,25064.02000-09-26,24938.02000-09-27,24857.02000-09-28,24687.02000-09-29,24563.02000-09-30,24467.02000-10-01,24467.02000-10-02,24082.02000-10-03,23814.02000-10-04,23513.02000-10-05,23292.02000-10-06,22994.02000-10-07,23427.02000-10-08,22426.02000-10-09,22134.02000-10-10,21845.02000-10-11,21537.02000-10-12,21326.02000-10-13,21137.02000-10-14,20869.02000-10-15,20822.02000-10-16,20802.02000-10-17,20742.02000-10-18,20575.02000-10-19,20390.02000-10-20,20225.02000-10-21,20061.02000-10-22,20041.02000-10-23,19180.02000-10-24,18503.02000-10-25,17845.02000-10-26,17430.02000-10-27,16492.02000-10-28,15486.02000-10-29,14429.02000-10-30,13310.02000-10-31,12189.02000-11-01,10780.02000-11-02,9007.02000-11-03,7802.02000-11-04,6597.02000-11-05,4560.02000-11-06,4560.02000-11-07,4463.02000-11-08,4366.02000-11-09,4178.02000-11-10,4111.666672000-11-11,4045.333332000-11-12,3979.02000-11-13,3792.02000-11-14,3746.02000-11-15,3661.02000-11-16,3662.252000-11-17,3663.52000-11-18,3664.752000-11-19,3666.02000-11-20,3809.02000-11-21,3952.02000-11-22,4144.62000-11-23,4337.22000-11-24,4529.82000-11-25,4722.42000-11-26,4915.02000-11-27,5104.02000-11-28,5293.02000-11-29,5477.02000-11-30,5661.02000-12-01,5837.666672000-12-02,6014.333332000-12-03,6191.02000-12-04,6395.02000-12-05,6611.02000-12-06,6880.52000-12-07,7150.02000-12-08,7479.02000-12-09,8044.02000-12-10,8608.02000-12-11,9134.02000-12-12,9670.02000-12-13,10190.02000-12-14,10572.02000-12-15,11065.02000-12-16,11531.02000-12-17,11860.02000-12-18,12174.02000-12-19,12467.02000-12-20,12750.02000-12-21,12949.02000-12-22,13446.02000-12-23,13741.02000-12-24,14023.02000-12-25,14342.02000-12-26,14648.02000-12-27,14924.02000-12-28,15271.02000-12-29,15571.02000-12-30,15875.02000-12-31,16182.02001-01-01,16445.02001-01-02,16728.02001-01-03,17062.02001-01-04,17363.02001-01-05,17637.02001-01-06,17876.02001-01-07,18135.02001-01-08,18365.02001-01-09,18503.02001-01-10,18996.02001-01-11,19283.02001-01-12,19700.33332001-01-13,20117.66672001-01-14,20535.02001-01-15,20914.66672001-01-16,21294.33332001-01-17,21674.02001-01-18,22017.02001-01-19,22274.66672001-01-20,22532.33332001-01-21,22790.02001-01-22,23044.02001-01-23,23349.02001-01-24,23613.02001-01-25,23909.252001-01-26,24205.52001-01-27,24501.752001-01-28,24798.02001-01-29,25023.52001-01-30,25249.02001-01-31,25525.02001-02-01,25811.02001-02-02,26044.752001-02-03,26278.52001-02-04,26512.252001-02-05,26746.02001-02-06,27232.02001-02-07,27565.42001-02-08,27898.82001-02-09,28232.22001-02-10,28565.62001-02-11,28899.02001-02-12,29193.252001-02-13,29487.52001-02-14,29781.752001-02-15,30076.02001-02-16,30341.33332001-02-17,30606.66672001-02-18,30872.02001-02-19,31161.02001-02-20,31450.02001-02-21,31746.02001-02-22,32042.02001-02-23,32338.02001-02-24,32634.02001-02-25,32930.02001-02-26,33215.02001-02-27,33500.02001-02-28,33860.02001-03-01,34214.02001-03-02,34323.02001-03-03,34751.02001-03-04,35179.02001-03-05,35571.02001-03-06,35768.02001-03-07,36306.02001-03-08,37178.02001-03-09,38092.02001-03-10,38989.02001-03-11,39910.02001-03-12,40813.02001-03-13,41728.02001-03-14,42592.02001-03-15,43550.02001-03-16,44423.02001-03-17,45197.02001-03-18,45642.02001-03-19,45957.02001-03-20,46088.02001-03-21,46121.02001-03-22,46121.02001-03-23,46077.02001-03-24,46077.02001-03-25,46143.02001-03-26,46099.02001-03-27,46044.02001-03-28,46001.02001-03-29,46001.02001-03-30,45968.02001-03-31,45968.02001-04-01,45914.02001-04-02,45903.02001-04-03,45903.02001-04-04,45892.02001-04-05,45772.02001-04-06,45772.02001-04-07,45924.02001-04-08,46023.02001-04-09,45957.02001-04-10,45979.02001-04-11,46001.02001-04-12,45979.02001-04-13,45903.02001-04-14,45859.02001-04-15,45750.02001-04-16,45707.02001-04-17,45652.02001-04-18,45490.02001-04-19,45446.02001-04-20,45338.02001-04-21,45403.02001-04-22,45381.02001-04-23,45360.02001-04-24,45360.02001-04-25,45490.02001-04-26,45490.02001-04-27,45446.02001-04-28,45414.02001-04-29,45381.02001-04-30,45252.02001-05-01,45176.02001-05-02,45241.02001-05-03,45316.02001-05-04,45381.02001-05-05,45457.02001-05-06,45435.02001-05-07,45414.02001-05-08,45414.02001-05-09,45392.02001-05-10,45360.02001-05-11,45327.02001-05-12,45230.02001-05-13,45176.02001-05-14,45143.02001-05-15,45262.02001-05-16,45306.02001-05-17,45414.02001-05-18,45674.02001-05-19,45859.02001-05-20,45914.02001-05-21,45990.02001-05-22,46023.02001-05-23,46066.02001-05-24,46012.02001-05-25,45892.02001-05-26,45707.02001-05-27,45761.02001-05-28,45805.02001-05-29,45576.02001-05-30,45707.02001-05-31,45957.02001-06-01,46230.02001-06-02,45576.02001-06-03,46812.02001-06-04,47021.02001-06-05,47043.02001-06-06,46988.02001-06-07,46867.02001-06-08,46713.02001-06-09,46537.02001-06-10,46372.02001-06-11,46154.02001-06-12,45957.02001-06-13,45946.02001-06-14,46044.02001-06-15,46110.02001-06-16,45935.02001-06-17,45609.02001-06-18,45165.02001-06-19,44885.02001-06-20,44616.02001-06-21,44359.02001-06-22,44124.02001-06-23,43932.02001-06-24,43645.02001-06-25,43486.02001-06-26,43635.02001-06-27,43328.02001-06-28,43012.02001-06-29,42686.02001-06-30,42445.02001-07-01,42070.02001-07-02,41604.02001-07-03,41140.02001-07-04,40660.02001-07-05,40324.02001-07-06,40142.02001-07-07,40122.02001-07-08,40152.02001-07-09,40122.02001-07-10,40142.02001-07-11,40263.02001-07-12,40538.02001-07-13,40823.02001-07-14,41110.02001-07-15,41346.02001-07-16,41521.02001-07-17,41697.02001-07-18,41800.02001-07-19,41821.02001-07-20,41800.02001-07-21,41769.02001-07-22,41686.02001-07-23,41480.02001-07-24,41336.02001-07-25,41079.02001-07-26,40762.02001-07-27,40294.02001-07-28,39739.02001-07-29,39288.02001-07-30,38101.02001-07-31,37120.02001-08-01,36202.02001-08-02,35226.02001-08-03,34359.02001-08-04,33752.02001-08-05,32868.02001-08-06,31708.02001-08-07,30611.02001-08-08,29541.02001-08-09,28706.02001-08-10,28133.02001-08-11,27786.02001-08-12,27093.02001-08-13,25992.02001-08-14,24997.02001-08-15,23872.02001-08-16,22790.02001-08-17,22197.02001-08-18,21769.02001-08-19,20922.02001-08-20,19683.02001-08-21,18572.02001-08-22,17424.02001-08-23,16141.02001-08-24,15452.02001-08-25,14963.02001-08-26,14239.02001-08-27,13388.02001-08-28,12528.02001-08-29,11579.02001-08-30,10725.02001-08-31,10069.02001-09-01,9713.02001-09-02,9700.02001-09-03,8927.02001-09-04,7984.02001-09-05,6967.02001-09-06,6632.02001-09-07,6632.02001-09-08,6632.02001-09-09,6632.02001-09-10,6625.02001-09-11,6766.02001-09-12,7124.02001-09-13,7882.02001-09-14,8957.02001-09-15,9873.02001-09-16,10504.02001-09-17,10794.02001-09-18,10766.02001-09-19,10481.02001-09-20,9993.02001-09-21,9087.02001-09-22,7977.02001-09-23,6899.02001-09-24,5472.02001-09-25,4688.02001-09-26,4453.02001-09-27,4188.02001-09-28,3936.02001-09-29,3709.02001-09-30,3514.02001-10-01,3270.02001-10-02,3012.02001-10-03,2754.02001-10-04,2612.02001-10-05,2574.02001-10-06,2536.02001-10-07,2622.02001-10-08,2740.02001-10-09,2949.02001-10-10,3158.02001-10-11,3301.02001-10-12,3312.02001-10-13,3317.02001-10-14,3306.02001-10-15,3239.02001-10-16,3153.02001-10-17,3065.02001-10-18,2958.02001-10-19,2987.02001-10-20,3922.02001-10-21,4857.02001-10-22,5438.02001-10-23,6888.02001-10-24,7797.02001-10-25,8379.02001-10-26,8723.02001-10-27,8587.02001-10-28,8303.02001-10-29,8004.02001-10-30,7875.02001-10-31,8906.02001-11-01,10435.02001-11-02,11589.02001-11-03,12070.02001-11-04,12154.02001-11-05,12199.02001-11-06,12258.02001-11-07,12308.02001-11-08,12283.02001-11-09,12248.02001-11-10,12213.02001-11-11,12174.02001-11-12,12115.02001-11-13,12056.02001-11-14,11962.02001-11-15,11879.02001-11-16,11787.02001-11-17,11714.02001-11-18,11661.02001-11-19,11589.02001-11-20,11526.02001-11-21,11480.52001-11-22,11435.02001-11-23,11392.02001-11-24,11392.02001-11-25,11435.02001-11-26,11555.02001-11-27,11738.02001-11-28,11914.02001-11-29,12011.02001-11-30,12080.02001-12-01,12223.02001-12-02,12318.02001-12-03,12392.02001-12-04,12487.02001-12-05,12633.02001-12-06,12694.02001-12-07,12694.02001-12-08,12770.02001-12-09,12877.02001-12-10,12979.02001-12-11,13062.02001-12-12,13149.02001-12-13,13284.02001-12-14,13399.02001-12-15,13540.02001-12-16,13725.02001-12-17,13847.02001-12-18,13975.02001-12-19,14142.02001-12-20,14326.02001-12-21,14593.02001-12-22,14753.02001-12-23,14924.02001-12-24,15108.02001-12-25,15299.02001-12-26,15492.02001-12-27,15668.02001-12-28,15806.02001-12-29,15915.02001-12-30,16031.02001-12-31,16182.02002-01-01,16310.02002-01-02,16439.02002-01-03,16651.02002-01-04,16894.02002-01-05,16503.02002-01-06,17296.02002-01-07,17460.02002-01-08,17655.02002-01-09,17839.02002-01-10,18024.02002-01-11,18135.02002-01-12,18234.02002-01-13,18365.02002-01-14,18503.02002-01-15,18654.02002-01-16,18755.02002-01-17,18875.02002-01-18,18989.02002-01-19,19136.02002-01-20,19244.02002-01-21,19373.02002-01-22,19527.02002-01-23,19650.02002-01-24,19865.02002-01-25,19995.02002-01-26,20139.02002-01-27,20264.02002-01-28,20429.02002-01-29,20615.02002-01-30,20775.02002-01-31,20915.02002-02-01,21083.02002-02-02,21225.02002-02-03,21313.02002-02-04,21469.02002-02-05,21605.02002-02-06,21783.02002-02-07,21920.02002-02-08,22051.02002-02-09,22252.02002-02-10,22405.02002-02-11,22607.02002-02-12,22832.02002-02-13,23079.02002-02-14,23349.02002-02-15,23584.02002-02-16,23807.02002-02-17,24053.02002-02-18,24292.02002-02-19,24526.02002-02-20,24783.02002-02-21,25027.02002-02-22,25271.02002-02-23,25480.02002-02-24,25720.02002-02-25,26014.02002-02-26,26318.02002-02-27,26708.02002-02-28,27101.02002-03-01,27388.02002-03-02,27653.02002-03-03,27904.02002-03-04,28156.02002-03-05,28434.02002-03-06,28706.02002-03-07,28996.02002-03-08,29247.02002-03-09,29467.02002-03-10,29705.02002-03-11,29919.02002-03-12,30184.02002-03-13,30535.02002-03-14,30931.02002-03-15,31288.02002-03-16,31570.02002-03-17,31794.02002-03-18,31958.02002-03-19,32097.02002-03-20,32149.02002-03-21,32210.02002-03-22,32551.02002-03-23,32912.02002-03-24,33187.02002-03-25,33509.02002-03-26,33842.02002-03-27,34186.02002-03-28,34423.02002-03-29,34957.02002-03-30,35571.02002-03-31,36230.02002-04-01,36803.02002-04-02,37419.02002-04-03,37847.02002-04-04,38190.02002-04-05,38347.02002-04-06,38761.02002-04-07,39039.02002-04-08,39158.02002-04-09,39129.02002-04-10,39099.02002-04-11,39079.02002-04-12,39049.02002-04-13,39228.02002-04-14,39578.02002-04-15,39950.02002-04-16,40334.02002-04-17,40690.02002-04-18,41233.02002-04-19,41790.02002-04-20,42362.02002-04-21,42959.02002-04-22,43529.02002-04-23,43720.02002-04-24,43836.02002-04-25,44092.02002-04-26,44338.02002-04-27,44702.02002-04-28,45036.02002-04-29,45122.02002-04-30,45392.02002-05-01,45761.02002-05-02,46099.02002-05-03,46296.02002-05-04,46143.02002-05-05,46023.02002-05-06,45903.02002-05-07,45674.02002-05-08,45435.02002-05-09,45122.02002-05-10,44552.02002-05-11,43890.02002-05-12,43275.02002-05-13,42718.02002-05-14,42185.02002-05-15,41635.02002-05-16,41181.02002-05-17,40864.02002-05-18,40527.02002-05-19,40345.02002-05-20,40011.02002-05-21,39819.02002-05-22,40102.02002-05-23,40436.02002-05-24,40823.02002-05-25,41294.02002-05-26,41759.02002-05-27,42206.02002-05-28,42539.02002-05-29,42896.02002-05-30,43233.02002-05-31,43561.02002-06-01,43932.02002-06-02,44327.02002-06-03,44562.02002-06-04,44971.02002-06-05,45187.02002-06-06,45208.02002-06-07,45143.02002-06-08,45100.02002-06-09,45100.02002-06-10,45154.02002-06-11,45036.02002-06-12,44777.02002-06-13,44305.02002-06-14,43900.02002-06-15,43762.02002-06-16,43550.02002-06-17,43243.02002-06-18,42749.02002-06-19,42320.02002-06-20,41821.02002-06-21,41294.02002-06-22,40751.02002-06-23,40162.02002-06-24,39388.02002-06-25,38623.02002-06-26,37955.02002-06-27,37400.02002-06-28,36841.02002-06-29,36316.02002-06-30,35627.02002-07-01,34735.02002-07-02,33680.02002-07-03,32577.02002-07-04,31854.02002-07-05,31245.02002-07-06,30787.02002-07-07,30418.02002-07-08,30018.02002-07-09,29680.02002-07-10,29263.02002-07-11,28810.02002-07-12,28299.02002-07-13,27747.02002-07-14,26854.02002-07-15,25615.02002-07-16,24387.02002-07-17,23656.02002-07-18,23192.02002-07-19,22825.02002-07-20,22405.02002-07-21,21578.02002-07-22,20449.02002-07-23,19289.02002-07-24,18679.02002-07-25,18465.02002-07-26,18147.02002-07-27,17673.02002-07-28,16663.02002-07-29,15435.02002-07-30,13997.02002-07-31,13196.02002-08-01,12923.02002-08-02,12750.02002-08-03,12357.02002-08-04,10678.02002-08-05,8327.02002-08-06,6859.02002-08-07,6611.02002-08-08,7585.02002-08-09,8604.02002-08-10,9211.02002-08-11,9100.02002-08-12,8781.02002-08-13,8428.02002-08-14,8115.02002-08-15,8456.02002-08-16,9344.02002-08-17,10389.02002-08-18,10213.02002-08-19,10087.02002-08-20,9948.02002-08-21,9665.02002-08-22,9604.02002-08-23,9582.02002-08-24,9626.02002-08-25,9700.02002-08-26,9881.02002-08-27,9762.02002-08-28,9613.02002-08-29,9439.02002-08-30,9357.02002-08-31,9335.02002-09-01,9181.02002-09-02,9109.02002-09-03,8906.02002-09-04,8756.02002-09-05,8873.02002-09-06,9538.02002-09-07,10181.02002-09-08,11416.02002-09-09,12512.02002-09-10,12816.02002-09-11,12831.02002-09-12,12775.02002-09-13,12669.02002-09-14,12573.02002-09-15,12462.02002-09-16,12367.02002-09-17,12223.02002-09-18,12105.02002-09-19,11953.02002-09-20,11806.02002-09-21,11632.02002-09-22,11469.02002-09-23,11378.02002-09-24,11321.02002-09-25,11297.02002-09-26,11297.02002-09-27,11297.02002-09-28,11240.02002-09-29,11051.02002-09-30,10934.02002-10-01,10869.02002-10-02,10831.02002-10-03,10729.02002-10-04,10688.02002-10-05,10568.02002-10-06,10435.02002-10-07,10317.02002-10-08,10163.02002-10-09,10100.02002-10-10,9997.02002-10-11,9890.02002-10-12,9766.02002-10-13,9648.02002-10-14,9439.02002-10-15,9232.02002-10-16,9003.02002-10-17,8765.02002-10-18,8546.02002-10-19,8477.02002-10-20,6667.02002-10-21,8773.02002-10-22,8915.02002-10-23,9016.02002-10-24,9045.02002-10-25,9058.02002-10-26,9075.02002-10-27,9096.02002-10-28,9096.02002-10-29,9117.02002-10-30,9104.02002-10-31,9075.02002-11-01,9087.02002-11-02,9147.02002-11-03,9181.02002-11-04,9211.02002-11-05,9292.02002-11-06,9460.02002-11-07,9670.02002-11-08,10064.02002-11-09,10915.02002-11-10,11865.02002-11-11,12437.02002-11-12,12755.02002-11-13,12933.02002-11-14,13087.02002-11-15,13232.02002-11-16,13336.02002-11-17,13451.02002-11-18,13587.02002-11-19,13667.02002-11-20,13794.02002-11-21,13895.02002-11-22,13997.02002-11-23,14088.02002-11-24,14228.02002-11-25,14385.02002-11-26,14544.02002-11-27,14675.02002-11-28,14808.02002-11-29,14969.02002-11-30,15108.02002-12-01,15226.02002-12-02,15322.02002-12-03,15446.02002-12-04,15497.02002-12-05,15594.02002-12-06,15720.02002-12-07,15812.02002-12-08,15875.02002-12-09,15973.02002-12-10,16083.02002-12-11,16164.02002-12-12,16263.02002-12-13,16333.02002-12-14,15852.02002-12-15,16503.02002-12-16,16586.02002-12-17,16716.02002-12-18,16781.02002-12-19,16924.02002-12-20,17044.02002-12-21,17200.02002-12-22,17345.02002-12-23,17490.02002-12-24,17624.02002-12-25,17790.02002-12-26,17962.02002-12-27,18129.02002-12-28,18266.02002-12-29,18415.02002-12-30,18578.02002-12-31,18717.02003-01-01,18881.02003-01-02,19027.02003-01-03,19168.02003-01-04,19321.02003-01-05,19469.02003-01-06,19618.02003-01-07,19787.02003-01-08,19956.02003-01-09,20100.02003-01-10,20212.02003-01-11,20383.02003-01-12,20509.02003-01-13,20668.02003-01-14,20802.02003-01-15,20929.02003-01-16,21090.02003-01-17,21238.02003-01-18,21381.02003-01-19,21551.02003-01-20,21694.02003-01-21,21845.02003-01-22,21948.02003-01-23,22127.02003-01-24,22224.02003-01-25,22294.02003-01-26,22349.02003-01-27,22468.02003-01-28,22509.02003-01-29,22551.02003-01-30,22698.02003-01-31,22755.02003-02-01,22881.02003-02-02,22966.02003-02-03,23143.02003-02-04,23278.02003-02-05,23399.02003-02-06,23563.02003-02-07,23865.02003-02-08,24314.02003-02-09,24775.02003-02-10,25115.02003-02-11,25294.02003-02-12,25443.02003-02-13,25578.02003-02-14,25653.02003-02-15,25728.02003-02-16,25818.02003-02-17,25909.02003-02-18,25999.02003-02-19,26052.02003-02-20,26143.02003-02-21,26219.02003-02-22,26272.02003-02-23,26493.02003-02-24,26969.02003-02-25,27411.02003-02-26,27716.02003-02-27,28038.02003-02-28,28323.02003-03-01,28690.02003-03-02,29044.02003-03-03,29451.02003-03-04,29886.02003-03-05,30393.02003-03-06,30796.02003-03-07,31254.02003-03-08,31699.02003-03-09,32158.02003-03-10,32586.02003-03-11,32983.02003-03-12,33410.02003-03-13,33806.02003-03-14,34314.02003-03-15,34910.02003-03-16,35458.02003-03-17,35965.02003-03-18,36477.02003-03-19,36735.02003-03-20,36831.02003-03-21,36898.02003-03-22,36879.02003-03-23,36927.02003-03-24,36937.02003-03-25,36908.02003-03-26,36908.02003-03-27,36956.02003-03-28,37033.02003-03-29,37101.02003-03-30,37081.02003-03-31,37110.02003-04-01,37129.02003-04-02,37187.02003-04-03,37129.02003-04-04,37139.02003-04-05,37178.02003-04-06,37236.02003-04-07,37245.02003-04-08,37226.02003-04-09,37226.02003-04-10,37255.02003-04-11,37236.02003-04-12,37265.02003-04-13,37245.02003-04-14,37158.02003-04-15,37110.02003-04-16,37110.02003-04-17,37091.02003-04-18,36975.02003-04-19,36975.02003-04-20,37062.02003-04-21,37091.02003-04-22,37149.02003-04-23,37255.02003-04-24,37410.02003-04-25,37507.02003-04-26,37594.02003-04-27,37604.02003-04-28,37691.02003-04-29,37750.02003-04-30,37818.02003-05-01,37769.02003-05-02,37837.02003-05-03,37837.02003-05-04,37769.02003-05-05,37847.02003-05-06,37876.02003-05-07,37906.02003-05-08,37984.02003-05-09,38092.02003-05-10,38327.02003-05-11,38396.02003-05-12,38445.02003-05-13,38455.02003-05-14,38564.02003-05-15,38573.02003-05-16,38643.02003-05-17,38811.02003-05-18,38999.02003-05-19,39089.02003-05-20,39119.02003-05-21,39198.02003-05-22,39218.02003-05-23,39268.02003-05-24,39448.02003-05-25,39578.02003-05-26,39709.02003-05-27,39769.02003-05-28,39910.02003-05-29,39890.02003-05-30,40405.02003-05-31,40843.02003-06-01,41212.02003-06-02,41562.02003-06-03,41666.02003-06-04,41738.02003-06-05,41738.02003-06-06,41749.02003-06-07,41728.02003-06-08,41728.02003-06-09,41718.02003-06-10,41707.02003-06-11,41666.02003-06-12,41635.02003-06-13,41614.02003-06-14,41542.02003-06-15,41459.02003-06-16,41418.02003-06-17,41397.02003-06-18,41562.02003-06-19,41614.02003-06-20,41707.02003-06-21,41883.02003-06-22,41997.02003-06-23,42122.02003-06-24,42258.02003-06-25,42331.02003-06-26,42435.02003-06-27,42539.02003-06-28,42592.02003-06-29,42665.02003-06-30,42718.02003-07-01,42718.02003-07-02,42665.02003-07-03,42550.02003-07-04,42644.02003-07-05,42686.02003-07-06,42812.02003-07-07,43064.02003-07-08,43064.02003-07-09,43001.02003-07-10,43001.02003-07-11,43054.02003-07-12,43148.02003-07-13,43201.02003-07-14,43148.02003-07-15,43075.02003-07-16,43138.02003-07-17,43191.02003-07-18,43317.02003-07-19,43455.02003-07-20,43508.02003-07-21,43656.02003-07-22,43096.02003-07-23,42896.02003-07-24,42759.02003-07-25,42885.02003-07-26,43043.02003-07-27,43138.02003-07-28,43254.02003-07-29,43402.02003-07-30,43614.02003-07-31,43847.02003-08-01,44188.02003-08-02,44638.02003-08-03,44992.02003-08-04,45165.02003-08-05,45295.02003-08-06,45479.02003-08-07,45707.02003-08-08,46012.02003-08-09,46504.02003-08-10,46823.02003-08-11,46867.02003-08-12,46834.02003-08-13,46680.02003-08-14,46405.02003-08-15,46241.02003-08-16,46208.02003-08-17,45979.02003-08-18,45468.02003-08-19,44885.02003-08-20,44295.02003-08-21,43911.02003-08-22,43996.02003-08-23,44295.02003-08-24,44487.02003-08-25,44541.02003-08-26,44670.02003-08-27,44788.02003-08-28,44982.02003-08-29,45609.02003-08-30,46208.02003-08-31,46746.02003-09-01,47164.02003-09-02,47663.02003-09-03,48120.02003-09-04,48602.02003-09-05,49132.02003-09-06,49586.02003-09-07,49586.02003-09-08,49347.02003-09-09,49031.02003-09-10,48670.02003-09-11,48501.02003-09-12,48850.02003-09-13,49325.02003-09-14,49836.02003-09-15,50419.02003-09-16,50798.02003-09-17,51087.02003-09-18,51492.02003-09-19,52016.02003-09-20,52436.02003-09-21,52906.02003-09-22,53343.02003-09-23,53651.02003-09-24,53829.02003-09-25,53758.02003-09-26,53615.02003-09-27,53402.02003-09-28,53201.02003-09-29,53048.02003-09-30,52859.02003-10-01,52859.02003-10-02,52519.02003-10-03,52519.02003-10-04,52366.02003-10-05,52226.02003-10-06,52016.02003-10-07,51922.02003-10-08,51759.02003-10-09,50442.02003-10-10,51457.02003-10-11,51260.02003-10-12,51133.02003-10-13,51029.02003-10-14,50868.02003-10-15,50454.02003-10-16,50454.02003-10-17,50037.02003-10-18,49620.02003-10-19,49359.02003-10-20,49211.02003-10-21,49064.02003-10-22,48963.02003-10-23,48771.02003-10-24,48715.02003-10-25,48636.02003-10-26,48580.02003-10-27,48479.02003-10-28,48456.02003-10-29,48355.02003-10-30,47986.02003-10-31,47808.02003-11-01,47797.02003-11-02,47853.02003-11-03,47786.02003-11-04,47875.02003-11-05,47886.02003-11-06,47897.02003-11-07,47942.02003-11-08,47942.02003-11-09,48020.02003-11-10,48087.02003-11-11,48031.02003-11-12,48087.02003-11-13,48670.02003-11-14,49677.02003-11-15,50626.02003-11-16,51562.02003-11-17,52495.02003-11-18,53426.02003-11-19,54366.02003-11-20,55326.02003-11-21,56223.02003-11-22,57189.02003-11-23,58189.02003-11-24,59022.02003-11-25,60025.02003-11-26,60948.02003-11-27,61889.02003-11-28,62849.02003-11-29,63765.02003-11-30,64739.02003-12-01,65732.02003-12-02,66601.02003-12-03,67554.02003-12-04,68500.02003-12-05,69465.02003-12-06,70410.02003-12-07,71360.02003-12-08,72343.02003-12-09,73237.02003-12-10,74219.02003-12-11,75124.02003-12-12,76035.02003-12-13,77064.02003-12-14,77972.02003-12-15,78842.02003-12-16,79760.02003-12-17,80669.02003-12-18,81568.02003-12-19,82589.02003-12-20,83485.02003-12-21,84399.02003-12-22,85334.02003-12-23,86302.02003-12-24,87232.02003-12-25,88151.02003-12-26,89030.02003-12-27,89990.02003-12-28,90924.02003-12-29,91786.02003-12-30,92729.02003-12-31,93724.02004-01-01,94615.02004-01-02,95589.02004-01-03,96599.02004-01-04,97488.02004-01-05,98348.02004-01-06,99277.02004-01-07,100194.02004-01-08,101115.02004-01-09,102024.02004-01-10,103002.02004-01-11,103952.02004-01-12,104841.02004-01-13,105767.02004-01-14,106647.02004-01-15,107597.02004-01-16,108501.02004-01-17,109443.02004-01-18,110286.02004-01-19,111270.02004-01-20,112122.02004-01-21,113080.02004-01-22,113990.02004-01-23,114990.02004-01-24,115873.02004-01-25,116743.02004-01-26,117720.02004-01-27,118649.02004-01-28,119582.02004-01-29,120554.02004-01-30,121316.02004-01-31,122099.02004-02-01,122634.02004-02-02,122992.02004-02-03,123242.02004-02-04,123386.02004-02-05,123637.02004-02-06,123816.02004-02-07,123978.02004-02-08,124193.02004-02-09,124337.02004-02-10,124589.02004-02-11,124733.02004-02-12,124931.02004-02-13,125166.02004-02-14,125382.02004-02-15,125509.02004-02-16,125672.02004-02-17,125979.02004-02-18,126142.02004-02-19,126414.02004-02-20,126632.02004-02-21,126813.02004-02-22,126959.02004-02-23,127177.02004-02-24,127414.02004-02-25,128308.02004-02-26,129241.02004-02-27,130159.02004-02-28,131081.02004-02-29,131988.02004-03-01,132936.02004-03-02,133869.02004-03-03,134730.02004-03-04,135858.02004-03-05,136821.02004-03-06,137712.02004-03-07,138682.02004-03-08,139561.02004-03-09,140576.02004-03-10,141500.02004-03-11,142426.02004-03-12,143376.02004-03-13,144309.02004-03-14,145285.02004-03-15,146186.02004-03-16,147091.02004-03-17,148098.02004-03-18,149088.02004-03-19,149426.02004-03-20,150382.02004-03-21,151300.02004-03-22,152222.02004-03-23,153248.02004-03-24,154116.02004-03-25,154986.02004-03-26,155636.02004-03-27,156083.02004-03-28,156511.02004-03-29,156715.02004-03-30,156674.02004-03-31,156715.02004-04-01,156429.02004-04-02,156409.02004-04-03,156470.02004-04-04,156674.02004-04-05,156857.02004-04-06,156857.02004-04-07,156898.02004-04-08,156898.02004-04-09,157000.02004-04-10,156959.02004-04-11,156898.02004-04-12,156857.02004-04-13,156857.02004-04-14,156755.02004-04-15,156653.02004-04-16,156551.02004-04-17,156511.02004-04-18,156470.02004-04-19,156429.02004-04-20,156327.02004-04-21,156409.02004-04-22,156368.02004-04-23,156409.02004-04-24,156266.02004-04-25,156185.02004-04-26,156063.02004-04-27,156022.02004-04-28,155880.02004-04-29,155819.02004-04-30,155676.02004-05-01,155636.02004-05-02,155534.02004-05-03,155392.02004-05-04,155230.02004-05-05,155088.02004-05-06,154905.02004-05-07,154702.02004-05-08,154460.02004-05-09,154156.02004-05-10,153833.02004-05-11,153329.02004-05-12,152845.02004-05-13,152463.02004-05-14,151941.02004-05-15,151460.02004-05-16,151060.02004-05-17,150541.02004-05-18,150063.02004-05-19,149446.02004-05-20,148850.02004-05-21,148197.02004-05-22,147703.02004-05-23,147111.02004-05-24,146441.02004-05-25,146049.02004-05-26,145285.02004-05-27,144680.02004-05-28,144115.02004-05-29,143939.02004-05-30,143318.02004-05-31,143046.02004-06-01,142484.02004-06-02,142059.02004-06-03,141789.02004-06-04,141365.02004-06-05,141038.02004-06-06,140826.02004-06-07,140711.02004-06-08,140250.02004-06-09,140116.02004-06-10,139675.02004-06-11,139350.02004-06-12,139102.02004-06-13,138835.02004-06-14,138701.02004-06-15,138511.02004-06-16,138321.02004-06-17,138416.02004-06-18,138473.02004-06-19,138511.02004-06-20,138606.02004-06-21,138473.02004-06-22,138416.02004-06-23,138282.02004-06-24,138187.02004-06-25,138054.02004-06-26,138016.02004-06-27,138092.02004-06-28,138111.02004-06-29,138054.02004-06-30,137921.02004-07-01,137769.02004-07-02,137636.02004-07-03,137598.02004-07-04,137541.02004-07-05,137333.02004-07-06,137238.02004-07-07,137086.02004-07-08,136765.02004-07-09,136557.02004-07-10,136330.02004-07-11,136330.02004-07-12,136311.02004-07-13,135896.02004-07-14,135463.02004-07-15,134843.02004-07-16,134712.02004-07-17,134355.02004-07-18,133775.02004-07-19,133104.02004-07-20,132174.02004-07-21,131229.02004-07-22,130915.02004-07-23,131063.02004-07-24,130989.02004-07-25,131044.02004-07-26,131063.02004-07-27,131026.02004-07-28,130897.02004-07-29,130786.02004-07-30,130638.02004-07-31,130362.02004-08-01,129755.02004-08-02,128655.02004-08-03,127614.02004-08-04,126614.02004-08-05,126106.02004-08-06,125925.02004-08-07,125654.02004-08-08,125058.02004-08-09,124121.02004-08-10,123117.02004-08-11,122135.02004-08-12,121601.02004-08-13,121228.02004-08-14,120713.02004-08-15,119776.02004-08-16,118421.02004-08-17,117057.02004-08-18,116429.02004-08-19,116169.02004-08-20,116082.02004-08-21,115873.02004-08-22,115250.02004-08-23,114420.02004-08-24,113491.02004-08-25,113062.02004-08-26,112977.02004-08-27,113028.02004-08-28,112703.02004-08-29,112258.02004-08-30,111815.02004-08-31,111236.02004-09-01,110778.02004-09-02,110371.02004-09-03,110270.02004-09-04,110337.02004-09-05,110422.02004-09-06,110507.02004-09-07,110507.02004-09-08,110473.02004-09-09,110371.02004-09-10,110320.02004-09-11,110236.02004-09-12,110051.02004-09-13,109899.02004-09-14,109797.02004-09-15,109662.02004-09-16,109561.02004-09-17,109393.02004-09-18,109174.02004-09-19,109022.02004-09-20,108854.02004-09-21,108787.02004-09-22,108602.02004-09-23,108569.02004-09-24,108434.02004-09-25,108283.02004-09-26,108216.02004-09-27,108183.02004-09-28,108099.02004-09-29,108049.02004-09-30,108099.02004-10-01,108082.02004-10-02,108032.02004-10-03,107932.02004-10-04,107848.02004-10-05,107647.02004-10-06,107347.02004-10-07,106996.02004-10-08,106647.02004-10-09,106314.02004-10-10,105933.02004-10-11,104973.02004-10-12,103821.02004-10-13,102545.02004-10-14,100953.02004-10-15,99164.02004-10-16,97440.02004-10-17,95778.02004-10-18,94083.02004-10-19,92481.02004-10-20,91124.02004-10-21,89913.02004-10-22,88727.02004-10-23,87548.02004-10-24,86362.02004-10-25,85155.02004-10-26,84074.02004-10-27,83073.02004-10-28,82239.02004-10-29,81234.02004-10-30,80091.02004-10-31,79631.02004-11-01,79616.02004-11-02,79616.02004-11-03,79616.02004-11-04,79645.02004-11-05,79616.02004-11-06,79602.02004-11-07,79587.02004-11-08,79602.02004-11-09,79530.02004-11-10,79573.02004-11-11,79602.02004-11-12,79659.02004-11-13,79674.02004-11-14,79717.02004-11-15,79731.02004-11-16,79760.02004-11-17,79774.02004-11-18,79774.02004-11-19,79789.02004-11-20,79933.02004-11-21,80062.02004-11-22,80221.02004-11-23,80539.02004-11-24,81234.02004-11-25,82166.02004-11-26,83132.02004-11-27,84118.02004-11-28,85155.02004-11-29,86109.02004-11-30,87066.02004-12-01,88000.02004-12-02,88954.02004-12-03,89975.02004-12-04,90924.02004-12-05,91878.02004-12-06,92869.02004-12-07,93818.02004-12-08,94787.02004-12-09,95762.02004-12-10,96757.02004-12-11,97694.02004-12-12,98668.02004-12-13,99646.02004-12-14,100629.02004-12-15,101569.02004-12-16,102594.02004-12-17,103542.02004-12-18,104495.02004-12-19,105535.02004-12-20,106181.02004-12-21,106863.02004-12-22,107347.02004-12-23,107647.02004-12-24,107814.02004-12-25,107932.02004-12-26,108066.02004-12-27,108183.02004-12-28,108317.02004-12-29,108401.02004-12-30,108552.02004-12-31,108804.02005-01-01,108938.02005-01-02,109157.02005-01-03,109460.02005-01-04,109612.02005-01-05,109780.02005-01-06,110017.02005-01-07,110152.02005-01-08,110473.02005-01-09,110642.02005-01-10,110829.02005-01-11,111015.02005-01-12,111236.02005-01-13,111491.02005-01-14,111610.02005-01-15,111900.02005-01-16,112071.02005-01-17,112412.02005-01-18,112669.02005-01-19,112977.02005-01-20,113200.02005-01-21,113354.02005-01-22,113594.02005-01-23,113852.02005-01-24,114145.02005-01-25,114507.02005-01-26,114817.02005-01-27,115094.02005-01-28,115423.02005-01-29,115752.02005-01-30,116082.02005-01-31,116360.02005-02-01,116603.02005-02-02,116882.02005-02-03,117074.02005-02-04,117196.02005-02-05,117301.02005-02-06,117615.02005-02-07,117860.02005-02-08,118158.02005-02-09,118491.02005-02-10,118843.02005-02-11,119194.02005-02-12,119441.02005-02-13,119670.02005-02-14,119794.02005-02-15,119900.02005-02-16,119882.02005-02-17,119935.02005-02-18,119935.02005-02-19,119935.02005-02-20,119935.02005-02-21,119900.02005-02-22,119935.02005-02-23,119970.02005-02-24,120006.02005-02-25,119970.02005-02-26,119970.02005-02-27,119988.02005-02-28,120094.02005-03-01,120235.02005-03-02,120359.02005-03-03,120448.02005-03-04,120501.02005-03-05,120625.02005-03-06,120678.02005-03-07,120802.02005-03-08,120908.02005-03-09,121050.02005-03-10,121068.02005-03-11,121174.02005-03-12,121423.02005-03-13,121868.02005-03-14,122188.02005-03-15,122527.02005-03-16,122920.02005-03-17,123278.02005-03-18,123708.02005-03-19,124139.02005-03-20,124589.02005-03-21,124913.02005-03-22,125364.02005-03-23,126052.02005-03-24,126868.02005-03-25,127723.02005-03-26,128454.02005-03-27,129112.02005-03-28,129516.02005-03-29,129681.02005-03-30,129791.02005-03-31,129846.02005-04-01,129846.02005-04-02,129846.02005-04-03,129846.02005-04-04,129773.02005-04-05,129736.02005-04-06,129424.02005-04-07,129351.02005-04-08,129332.02005-04-09,129351.02005-04-10,129351.02005-04-11,129406.02005-04-12,129387.02005-04-13,129369.02005-04-14,129369.02005-04-15,129387.02005-04-16,129259.02005-04-17,129314.02005-04-18,128929.02005-04-19,128819.02005-04-20,128801.02005-04-21,128893.02005-04-22,129222.02005-04-23,129442.02005-04-24,129736.02005-04-25,130012.02005-04-26,130251.02005-04-27,130657.02005-04-28,131026.02005-04-29,131303.02005-04-30,131692.02005-05-01,131951.02005-05-02,132267.02005-05-03,132638.02005-05-04,133011.02005-05-05,133383.02005-05-06,133719.02005-05-07,134149.02005-05-08,134468.02005-05-09,134805.02005-05-10,135125.02005-05-11,136009.02005-05-12,136689.02005-05-13,137162.02005-05-14,137428.02005-05-15,137522.02005-05-16,137579.02005-05-17,137598.02005-05-18,137693.02005-05-19,137655.02005-05-20,137655.02005-05-21,137921.02005-05-22,138225.02005-05-23,138301.02005-05-24,138340.02005-05-25,138263.02005-05-26,138016.02005-05-27,137864.02005-05-28,137750.02005-05-29,137598.02005-05-30,137940.02005-05-31,137921.02005-06-01,137674.02005-06-02,137902.02005-06-03,138587.02005-06-04,139446.02005-06-05,140384.02005-06-06,141365.02005-06-07,142194.02005-06-08,143104.02005-06-09,143901.02005-06-10,144602.02005-06-11,145090.02005-06-12,145539.02005-06-13,145892.02005-06-14,146245.02005-06-15,146657.02005-06-16,147308.02005-06-17,147900.02005-06-18,148474.02005-06-19,149128.02005-06-20,149704.02005-06-21,150421.02005-06-22,151100.02005-06-23,151761.02005-06-24,152222.02005-06-25,152343.02005-06-26,152242.02005-06-27,152102.02005-06-28,152042.02005-06-29,151941.02005-06-30,151761.02005-07-01,151621.02005-07-02,151440.02005-07-03,151280.02005-07-04,150821.02005-07-05,150362.02005-07-06,149844.02005-07-07,149327.02005-07-08,148712.02005-07-09,148137.02005-07-10,147564.02005-07-11,146953.02005-07-12,146323.02005-07-13,145676.02005-07-14,144953.02005-07-15,144192.02005-07-16,143473.02005-07-17,142717.02005-07-18,141808.02005-07-19,140884.02005-07-20,140001.02005-07-21,139007.02005-07-22,138130.02005-07-23,137314.02005-07-24,136500.02005-07-25,135858.02005-07-26,135125.02005-07-27,134355.02005-07-28,133626.02005-07-29,133048.02005-07-30,132731.02005-07-31,132248.02005-08-01,131451.02005-08-02,130730.02005-08-03,129920.02005-08-04,129461.02005-08-05,129057.02005-08-06,128472.02005-08-07,127505.02005-08-08,126269.02005-08-09,125039.02005-08-10,123690.02005-08-11,122420.02005-08-12,121459.02005-08-13,120749.02005-08-14,119705.02005-08-15,118158.02005-08-16,116464.02005-08-17,114921.02005-08-18,113423.02005-08-19,112463.02005-08-20,111747.02005-08-21,110659.02005-08-22,109224.02005-08-23,107731.02005-08-24,106298.02005-08-25,105386.02005-08-26,104990.02005-08-27,104643.02005-08-28,103755.02005-08-29,102496.02005-08-30,101196.02005-08-31,100419.02005-09-01,99984.02005-09-02,99759.02005-09-03,99598.02005-09-04,99164.02005-09-05,98252.02005-09-06,96868.02005-09-07,95494.02005-09-08,94599.02005-09-09,94021.02005-09-10,93693.02005-09-11,93180.02005-09-12,92574.02005-09-13,91956.02005-09-14,91416.02005-09-15,90250.02005-09-16,89091.02005-09-17,87894.02005-09-18,87397.02005-09-19,87141.02005-09-20,86961.02005-09-21,86811.02005-09-22,86661.02005-09-23,86661.02005-09-24,86631.02005-09-25,86586.02005-09-26,86481.02005-09-27,86377.02005-09-28,86243.02005-09-29,85959.02005-09-30,85736.02005-10-01,85587.02005-10-02,85423.02005-10-03,85363.02005-10-04,85319.02005-10-05,85497.02005-10-06,85512.02005-10-07,85512.02005-10-08,85497.02005-10-09,85676.02005-10-10,85974.02005-10-11,85989.02005-10-12,85945.02005-10-13,85915.02005-10-14,85810.02005-10-15,85631.02005-10-16,85363.02005-10-17,85126.02005-10-18,84370.02005-10-19,83632.02005-10-20,83029.02005-10-21,82355.02005-10-22,81685.02005-10-23,81045.02005-10-24,80495.02005-10-25,79933.02005-10-26,78528.02005-10-27,76923.02005-10-28,75334.02005-10-29,73513.02005-10-30,71224.02005-10-31,69883.02005-11-01,69910.02005-11-02,69883.02005-11-03,69856.02005-11-04,69775.02005-11-05,69788.02005-11-06,69761.02005-11-07,69734.02005-11-08,69748.02005-11-09,69681.02005-11-10,69640.02005-11-11,69559.02005-11-12,69452.02005-11-13,69438.02005-11-14,69465.02005-11-15,69371.02005-11-16,69317.02005-11-17,69250.02005-11-18,69183.02005-11-19,69196.02005-11-20,69210.02005-11-21,69143.02005-11-22,69116.02005-11-23,69102.02005-11-24,69062.02005-11-25,69062.02005-11-26,69035.02005-11-27,68901.02005-11-28,68874.02005-11-29,68848.02005-11-30,68807.02005-12-01,68727.02005-12-02,68607.02005-12-03,68607.02005-12-04,68607.02005-12-05,68526.02005-12-06,68727.02005-12-07,68915.02005-12-08,69250.02005-12-09,69640.02005-12-10,69896.02005-12-11,70126.02005-12-12,70410.02005-12-13,70599.02005-12-14,70735.02005-12-15,70871.02005-12-16,71006.02005-12-17,71170.02005-12-18,71333.02005-12-19,71469.02005-12-20,71646.02005-12-21,71851.02005-12-22,72069.02005-12-23,72233.02005-12-24,72411.02005-12-25,72590.02005-12-26,72782.02005-12-27,72961.02005-12-28,73154.02005-12-29,73182.02005-12-30,73278.02005-12-31,73458.02006-01-01,73513.02006-01-02,73734.02006-01-03,73900.02006-01-04,74094.02006-01-05,74330.02006-01-06,74553.02006-01-07,74748.02006-01-08,74929.02006-01-09,75236.02006-01-10,75474.02006-01-11,75698.02006-01-12,75951.02006-01-13,76232.02006-01-14,76429.02006-01-15,76697.02006-01-16,76951.02006-01-17,77234.02006-01-18,77531.02006-01-19,77844.02006-01-20,78114.02006-01-21,78470.02006-01-22,78770.02006-01-23,79128.02006-01-24,79315.02006-01-25,79573.02006-01-26,79846.02006-01-27,80077.02006-01-28,80466.02006-01-29,80654.02006-01-30,80944.02006-01-31,81263.02006-02-01,81321.02006-02-02,81947.02006-02-03,82341.02006-02-04,82589.02006-02-05,82882.02006-02-06,83514.02006-02-07,84310.02006-02-08,85378.02006-02-09,86317.02006-02-10,87277.02006-02-11,88227.02006-02-12,89197.02006-02-13,90112.02006-02-14,91016.02006-02-15,92002.02006-02-16,93009.02006-02-17,94005.02006-02-18,94991.02006-02-19,95935.02006-02-20,96932.02006-02-21,97854.02006-02-22,98860.02006-02-23,99823.02006-02-24,100759.02006-02-25,101747.02006-02-26,102675.02006-02-27,103706.02006-02-28,104545.02006-03-01,105254.02006-03-02,106198.02006-03-03,107196.02006-03-04,108082.02006-03-05,109039.02006-03-06,109899.02006-03-07,110524.02006-03-08,110863.02006-03-09,110981.02006-03-10,111151.02006-03-11,111423.02006-03-12,111645.02006-03-13,111917.02006-03-14,112156.02006-03-15,112463.02006-03-16,112720.02006-03-17,112977.02006-03-18,113405.02006-03-19,113697.02006-03-20,114024.02006-03-21,114352.02006-03-22,114645.02006-03-23,114956.02006-03-24,115302.02006-03-25,115596.02006-03-26,115926.02006-03-27,116221.02006-03-28,116586.02006-03-29,116900.02006-03-30,117336.02006-03-31,117720.02006-04-01,118123.02006-04-02,118386.02006-04-03,118351.02006-04-04,118281.02006-04-05,118123.02006-04-06,118123.02006-04-07,119089.02006-04-08,119794.02006-04-09,120288.02006-04-10,120572.02006-04-11,121334.02006-04-12,122224.02006-04-13,122545.02006-04-14,122813.02006-04-15,123153.02006-04-16,123457.02006-04-17,123690.02006-04-18,123601.02006-04-19,123547.02006-04-20,123852.02006-04-21,124103.02006-04-22,124283.02006-04-23,124589.02006-04-24,124823.02006-04-25,125166.02006-04-26,125509.02006-04-27,125744.02006-04-28,126052.02006-04-29,126215.02006-04-30,126323.02006-05-01,126342.02006-05-02,126052.02006-05-03,126160.02006-05-04,126052.02006-05-05,126088.02006-05-06,126088.02006-05-07,125907.02006-05-08,125400.02006-05-09,124913.02006-05-10,124481.02006-05-11,124139.02006-05-12,123816.02006-05-13,123511.02006-05-14,123046.02006-05-15,122563.02006-05-16,121939.02006-05-17,121139.02006-05-18,120465.02006-05-19,119847.02006-05-20,119388.02006-05-21,119089.02006-05-22,118807.02006-05-23,118421.02006-05-24,118053.02006-05-25,117685.02006-05-26,117528.02006-05-27,117388.02006-05-28,117301.02006-05-29,117248.02006-05-30,117283.02006-05-31,117406.02006-06-01,117650.02006-06-02,117755.02006-06-03,117965.02006-06-04,118421.02006-06-05,118807.02006-06-06,119265.02006-06-07,119564.02006-06-08,119600.02006-06-09,119547.02006-06-10,119511.02006-06-11,119318.02006-06-12,119300.02006-06-13,119459.02006-06-14,119406.02006-06-15,119177.02006-06-16,119177.02006-06-17,119106.02006-06-18,118948.02006-06-19,118632.02006-06-20,118158.02006-06-21,117790.02006-06-22,117388.02006-06-23,117022.02006-06-24,116673.02006-06-25,116186.02006-06-26,115769.02006-06-27,114956.02006-06-28,113783.02006-06-29,112686.02006-06-30,111815.02006-07-01,111049.02006-07-02,110405.02006-07-03,109679.02006-07-04,109106.02006-07-05,108133.02006-07-06,107046.02006-07-07,105933.02006-07-08,104825.02006-07-09,103608.02006-07-10,102317.02006-07-11,101374.02006-07-12,100274.02006-07-13,99020.02006-07-14,98188.02006-07-15,97535.02006-07-16,96726.02006-07-17,95857.02006-07-18,94944.02006-07-19,93990.02006-07-20,92838.02006-07-21,91555.02006-07-22,90250.02006-07-23,88772.02006-07-24,87487.02006-07-25,86781.02006-07-26,86124.02006-07-27,85438.02006-07-28,85363.02006-07-29,85408.02006-07-30,85304.02006-07-31,85111.02006-08-01,85036.02006-08-02,85022.02006-08-03,85111.02006-08-04,85661.02006-08-05,85855.02006-08-06,85572.02006-08-07,84947.02006-08-08,84251.02006-08-09,83499.02006-08-10,82809.02006-08-11,82619.02006-08-12,82809.02006-08-13,82853.02006-08-14,82809.02006-08-15,82780.02006-08-16,82765.02006-08-17,82707.02006-08-18,82912.02006-08-19,82956.02006-08-20,82589.02006-08-21,81816.02006-08-22,80987.02006-08-23,80134.02006-08-24,79286.02006-08-25,78556.02006-08-26,78228.02006-08-27,77815.02006-08-28,77205.02006-08-29,76612.02006-08-30,76302.02006-08-31,76218.02006-09-01,76260.02006-09-02,76190.02006-09-03,76035.02006-09-04,75909.02006-09-05,75740.02006-09-06,75544.02006-09-07,75320.02006-09-08,75180.02006-09-09,75082.02006-09-10,74762.02006-09-11,74483.02006-09-12,74039.02006-09-13,73748.02006-09-14,73637.02006-09-15,73499.02006-09-16,73264.02006-09-17,73099.02006-09-18,72837.02006-09-19,72576.02006-09-20,72329.02006-09-21,72028.02006-09-22,71824.02006-09-23,71605.02006-09-24,71360.02006-09-25,71170.02006-09-26,70898.02006-09-27,70599.02006-09-28,70329.02006-09-29,70234.02006-09-30,70126.02006-10-01,70112.02006-10-02,70207.02006-10-03,70247.02006-10-04,70274.02006-10-05,70247.02006-10-06,70126.02006-10-07,70004.02006-10-08,69991.02006-10-09,70072.02006-10-10,70058.02006-10-11,70261.02006-10-12,70681.02006-10-13,71170.02006-10-14,71578.02006-10-15,71865.02006-10-16,72110.02006-10-17,72247.02006-10-18,72329.02006-10-19,72302.02006-10-20,72357.02006-10-21,72357.02006-10-22,72274.02006-10-23,72192.02006-10-24,71960.02006-10-25,71796.02006-10-26,71701.02006-10-27,71455.02006-10-28,70830.02006-10-29,70193.02006-10-30,69546.02006-10-31,69290.02006-11-01,69196.02006-11-02,69156.02006-11-03,69102.02006-11-04,69035.02006-11-05,68982.02006-11-06,68982.02006-11-07,68888.02006-11-08,68767.02006-11-09,68794.02006-11-10,68794.02006-11-11,68767.02006-11-12,68714.02006-11-13,68593.02006-11-14,68620.02006-11-15,68687.02006-11-16,68647.02006-11-17,68633.02006-11-18,68647.02006-11-19,68607.02006-11-20,68513.02006-11-21,68540.02006-11-22,68540.02006-11-23,68460.02006-11-24,68433.02006-11-25,68380.02006-11-26,68380.02006-11-27,68339.02006-11-28,68366.02006-11-29,68460.02006-11-30,68674.02006-12-01,68660.02006-12-02,68754.02006-12-03,68861.02006-12-04,68901.02006-12-05,68901.02006-12-06,68901.02006-12-07,68888.02006-12-08,68861.02006-12-09,68848.02006-12-10,68821.02006-12-11,69009.02006-12-12,69681.02006-12-13,70559.02006-12-14,71428.02006-12-15,72357.02006-12-16,73361.02006-12-17,74316.02006-12-18,76697.02006-12-19,76218.02006-12-20,77460.02006-12-21,78413.02006-12-22,79401.02006-12-23,80365.02006-12-24,81365.02006-12-25,82385.02006-12-26,83367.02006-12-27,84310.02006-12-28,85393.02006-12-29,86377.02006-12-30,87367.02006-12-31,88333.02007-01-01,89289.02007-01-02,90311.02007-01-03,91262.02007-01-04,92234.02007-01-05,93242.02007-01-06,94224.02007-01-07,95148.02007-01-08,96141.02007-01-09,97138.02007-01-10,98141.02007-01-11,99084.02007-01-12,100065.02007-01-13,101017.02007-01-14,102040.02007-01-15,103002.02007-01-16,104002.02007-01-17,104891.02007-01-18,105651.02007-01-19,106231.02007-01-20,106480.02007-01-21,106547.02007-01-22,106680.02007-01-23,106713.02007-01-24,106846.02007-01-25,106946.02007-01-26,106996.02007-01-27,107013.02007-01-28,107080.02007-01-29,107146.02007-01-30,107230.02007-01-31,107363.02007-02-01,107497.02007-02-02,107547.02007-02-03,107647.02007-02-04,107798.02007-02-05,107932.02007-02-06,107999.02007-02-07,108166.02007-02-08,108267.02007-02-09,108384.02007-02-10,108501.02007-02-11,108736.02007-02-12,108871.02007-02-13,108972.02007-02-14,109140.02007-02-15,109292.02007-02-16,109511.02007-02-17,109612.02007-02-18,109780.02007-02-19,109882.02007-02-20,109865.02007-02-21,109831.02007-02-22,109831.02007-02-23,109865.02007-02-24,109747.02007-02-25,110608.02007-02-26,111559.02007-02-27,112293.02007-02-28,112823.02007-03-01,113080.02007-03-02,113200.02007-03-03,113337.02007-03-04,113491.02007-03-05,113612.02007-03-06,113783.02007-03-07,113973.02007-03-08,114162.02007-03-09,114300.02007-03-10,114472.02007-03-11,114679.02007-03-12,114852.02007-03-13,115042.02007-03-14,115180.02007-03-15,115440.02007-03-16,115752.02007-03-17,115943.02007-03-18,116151.02007-03-19,116360.02007-03-20,116569.02007-03-21,116708.02007-03-22,116969.02007-03-23,117266.02007-03-24,117633.02007-03-25,117913.02007-03-26,118263.02007-03-27,118456.02007-03-28,118684.02007-03-29,118772.02007-03-30,118807.02007-03-31,118755.02007-04-01,118720.02007-04-02,118649.02007-04-03,118632.02007-04-04,118597.02007-04-05,118632.02007-04-06,118544.02007-04-07,118544.02007-04-08,118544.02007-04-09,118509.02007-04-10,118562.02007-04-11,118439.02007-04-12,118456.02007-04-13,118720.02007-04-14,118948.02007-04-15,119177.02007-04-16,119459.02007-04-17,119723.02007-04-18,120023.02007-04-19,120182.02007-04-20,120465.02007-04-21,120625.02007-04-22,120855.02007-04-23,121050.02007-04-24,121334.02007-04-25,121619.02007-04-26,121796.02007-04-27,121903.02007-04-28,121832.02007-04-29,121850.02007-04-30,121850.02007-05-01,121885.02007-05-02,121957.02007-05-03,121868.02007-05-04,121903.02007-05-05,122188.02007-05-06,122492.02007-05-07,122956.02007-05-08,123314.02007-05-09,123708.02007-05-10,124229.02007-05-11,124571.02007-05-12,124823.02007-05-13,125148.02007-05-14,125310.02007-05-15,125346.02007-05-16,125328.02007-05-17,125256.02007-05-18,125238.02007-05-19,125076.02007-05-20,124967.02007-05-21,124877.02007-05-22,124841.02007-05-23,124805.02007-05-24,124733.02007-05-25,124625.02007-05-26,124517.02007-05-27,124427.02007-05-28,124247.02007-05-29,124265.02007-05-30,123996.02007-05-31,123816.02007-06-01,123511.02007-06-02,123386.02007-06-03,123404.02007-06-04,123565.02007-06-05,123852.02007-06-06,123744.02007-06-07,123529.02007-06-08,123135.02007-06-09,122742.02007-06-10,122367.02007-06-11,122046.02007-06-12,121779.02007-06-13,121583.02007-06-14,121245.02007-06-15,120926.02007-06-16,120518.02007-06-17,120165.02007-06-18,119705.02007-06-19,119282.02007-06-20,118930.02007-06-21,118526.02007-06-22,118333.02007-06-23,117948.02007-06-24,117563.02007-06-25,117231.02007-06-26,116708.02007-06-27,116169.02007-06-28,115596.02007-06-29,115007.02007-06-30,114403.02007-07-01,113715.02007-07-02,113011.02007-07-03,112344.02007-07-04,111525.02007-07-05,110880.02007-07-06,110236.02007-07-07,109612.02007-07-08,108720.02007-07-09,107748.02007-07-10,106813.02007-07-11,105767.02007-07-12,104874.02007-07-13,104199.02007-07-14,103444.02007-07-15,102626.02007-07-16,101991.02007-07-17,101617.02007-07-18,101634.02007-07-19,101877.02007-07-20,102105.02007-07-21,102203.02007-07-22,101780.02007-07-23,101098.02007-07-24,100549.02007-07-25,99968.02007-07-26,99534.02007-07-27,99036.02007-07-28,98364.02007-07-29,98141.02007-07-30,97870.02007-07-31,97472.02007-08-01,96662.02007-08-02,95699.02007-08-03,95039.02007-08-04,94740.02007-08-05,94349.02007-08-06,94005.02007-08-07,93896.02007-08-08,93818.02007-08-09,93756.02007-08-10,93678.02007-08-11,93522.02007-08-12,92884.02007-08-13,92110.02007-08-14,91139.02007-08-15,90311.02007-08-16,89807.02007-08-17,89456.02007-08-18,89563.02007-08-19,89456.02007-08-20,89197.02007-08-21,88878.02007-08-22,88651.02007-08-23,88393.02007-08-24,88575.02007-08-25,89091.02007-08-26,88863.02007-08-27,88166.02007-08-28,87457.02007-08-29,86616.02007-08-30,86064.02007-08-31,85661.02007-09-01,85453.02007-09-02,85274.02007-09-03,84740.02007-09-04,84310.02007-09-05,83764.02007-09-06,83058.02007-09-07,82794.02007-09-08,82838.02007-09-09,82853.02007-09-10,82926.02007-09-11,82912.02007-09-12,82897.02007-09-13,82604.02007-09-14,82531.02007-09-15,82472.02007-09-16,82385.02007-09-17,82239.02007-09-18,82063.02007-09-19,81845.02007-09-20,81583.02007-09-21,81466.02007-09-22,81452.02007-09-23,81350.02007-09-24,81408.02007-09-25,81350.02007-09-26,81161.02007-09-27,80770.02007-09-28,80250.02007-09-29,80409.02007-09-30,80625.02007-10-01,80669.02007-10-02,80640.02007-10-03,80365.02007-10-04,79904.02007-10-05,79143.02007-10-06,78356.02007-10-07,77617.02007-10-08,76838.02007-10-09,75951.02007-10-10,75027.02007-10-11,74136.02007-10-12,73651.02007-10-13,73471.02007-10-14,73430.02007-10-15,72453.02007-10-16,71183.02007-10-17,69910.02007-10-18,68687.02007-10-19,67567.02007-10-20,66601.02007-10-21,65772.02007-10-22,65261.02007-10-23,65039.02007-10-24,64674.02007-10-25,64426.02007-10-26,64206.02007-10-27,63636.02007-10-28,63042.02007-10-29,62439.02007-10-30,61787.02007-10-31,61825.02007-11-01,62375.02007-11-02,63042.02007-11-03,63869.02007-11-04,64635.02007-11-05,65339.02007-11-06,66113.02007-11-07,66957.02007-11-08,67514.02007-11-09,67873.02007-11-10,68033.02007-11-11,68166.02007-11-12,68273.02007-11-13,68353.02007-11-14,68420.02007-11-15,68834.02007-11-16,69613.02007-11-17,70464.02007-11-18,71360.02007-11-19,72069.02007-11-20,72947.02007-11-21,73803.02007-11-22,74650.02007-11-23,75516.02007-11-24,76330.02007-11-25,77205.02007-11-26,78057.02007-11-27,78871.02007-11-28,79746.02007-11-29,80568.02007-11-30,81437.02007-12-01,82399.02007-12-02,83073.02007-12-03,83794.02007-12-04,84651.02007-12-05,85661.02007-12-06,86421.02007-12-07,87262.02007-12-08,88030.02007-12-09,88711.02007-12-10,89289.02007-12-11,89654.02007-12-12,90082.02007-12-13,90449.02007-12-14,90985.02007-12-15,91539.02007-12-16,92095.02007-12-17,92683.02007-12-18,93257.02007-12-19,93880.02007-12-20,94380.02007-12-21,94835.02007-12-22,95416.02007-12-23,95888.02007-12-24,96409.02007-12-25,96900.02007-12-26,94835.02007-12-27,98204.02007-12-28,98924.02007-12-29,99646.02007-12-30,100306.02007-12-31,100791.02008-01-01,101228.02008-01-02,101585.02008-01-03,101585.02008-01-04,101942.02008-01-05,102121.02008-01-06,102414.02008-01-07,102773.02008-01-08,102953.02008-01-09,103297.02008-01-10,103854.02008-01-11,104627.02008-01-12,105221.02008-01-13,105883.02008-01-14,106530.02008-01-15,107146.02008-01-16,107798.02008-01-17,108417.02008-01-18,109039.02008-01-19,109713.02008-01-20,110337.02008-01-21,110947.02008-01-22,111610.02008-01-23,112224.02008-01-24,112908.02008-01-25,113508.02008-01-26,114214.02008-01-27,114886.02008-01-28,115440.02008-01-29,116047.02008-01-30,116499.02008-01-31,116882.02008-02-01,117249.0282008-02-02,117669.032008-02-03,118055.02008-02-04,118492.0582008-02-05,118931.02008-02-06,119336.942008-02-07,119760.02008-02-08,120147.8532008-02-09,120695.852008-02-10,121406.8822008-02-11,121974.8532008-02-12,122295.942008-02-13,122367.3282008-02-14,122742.882008-02-15,122885.972008-02-16,123297.942008-02-17,123637.972008-02-18,123978.1782008-02-19,124445.942008-02-20,124825.062008-02-21,125240.0282008-02-22,125636.02008-02-23,125942.972008-02-24,126306.02008-02-25,126688.02008-02-26,127138.5462008-02-27,127360.0872008-02-28,127577.8182008-02-29,127522.9722008-03-01,127486.972008-03-02,127433.062008-03-03,127506.062008-03-04,127541.8782008-03-05,127595.912008-03-06,127596.0322008-03-07,127704.912008-03-08,127687.9382008-03-09,127723.9682008-03-10,127777.942008-03-11,127796.0322008-03-12,127795.942008-03-13,127832.7872008-03-14,127850.8482008-03-15,127760.062008-03-16,127869.02008-03-17,127851.2132008-03-18,127869.0932008-03-19,127833.0922008-03-20,127960.7252008-03-21,127887.8782008-03-22,127796.1532008-03-23,127832.9382008-03-24,127778.0622008-03-25,127832.7272008-03-26,127651.0622008-03-27,127687.9682008-03-28,127631.9722008-03-29,127559.912008-03-30,127506.0282008-03-31,127378.1822008-04-01,127450.9082008-04-02,127378.0922008-04-03,127341.02008-04-04,127251.152008-04-05,127123.9682008-04-06,127160.9072008-04-07,127124.0622008-04-08,127160.9072008-04-09,127214.9382008-04-10,127250.972008-04-11,127214.9382008-04-12,127214.912008-04-13,127177.942008-04-14,127124.032008-04-15,126978.9382008-04-16,126924.122008-04-17,126942.02008-04-18,126815.122008-04-19,126705.972008-04-20,126597.1222008-04-21,126614.912008-04-22,126469.02008-04-23,126342.02008-04-24,126342.02008-04-25,126252.092008-04-26,126161.2732008-04-27,126179.0622008-04-28,126178.882008-04-29,126014.942008-04-30,125835.212008-05-01,125906.942008-05-02,125835.02008-05-03,125780.02008-05-04,125690.9682008-05-05,125618.032008-05-06,125582.092008-05-07,125402.242008-05-08,125149.062008-05-09,124841.642008-05-10,124373.6682008-05-11,123709.122008-05-12,123173.1482008-05-13,122743.032008-05-14,122331.062008-05-15,121994.02008-05-16,121655.912008-05-17,121283.02008-05-18,121105.1182008-05-19,120766.972008-05-20,120235.9122008-05-21,119600.8822008-05-22,119089.092008-05-23,118352.1752008-05-24,117495.0282008-05-25,116188.1732008-05-26,114974.1152008-05-27,114369.9432008-05-28,114025.9432008-05-29,113853.972008-05-30,113766.9722008-05-31,113612.02008-06-01,113372.02008-06-02,113269.02008-06-03,113321.02008-06-04,113321.02008-06-05,113543.02008-06-06,113527.02008-06-07,113595.02008-06-08,113647.02008-06-09,113698.02008-06-10,113406.02008-06-11,112927.02008-06-12,112225.02008-06-13,111730.02008-06-14,111306.02008-06-15,111018.02008-06-16,110950.02008-06-17,111204.02008-06-18,111391.02008-06-19,111476.02008-06-20,111492.02008-06-21,111408.02008-06-22,111476.02008-06-23,111442.02008-06-24,111323.02008-06-25,111323.02008-06-26,111374.02008-06-27,111221.02008-06-28,111001.02008-06-29,110882.02008-06-30,110831.02008-07-01,111153.02008-07-02,111408.02008-07-03,111459.02008-07-04,111204.02008-07-05,111001.02008-07-06,110831.02008-07-07,111001.02008-07-08,111204.02008-07-09,111408.02008-07-10,111442.02008-07-11,111204.02008-07-12,110814.02008-07-13,110559.02008-07-14,110457.02008-07-15,110577.02008-07-16,110695.02008-07-17,110797.02008-07-18,110611.02008-07-19,110355.02008-07-20,109984.02008-07-21,109360.02008-07-22,108703.02008-07-23,108183.02008-07-24,107749.02008-07-25,107348.02008-07-26,107381.02008-07-27,107332.02008-07-28,107332.02008-07-29,107281.02008-07-30,107131.02008-07-31,106747.02008-08-01,106150.02008-08-02,105420.02008-08-03,104711.02008-08-04,103789.02008-08-05,102775.02008-08-06,102122.02008-08-07,101310.02008-08-08,100840.02008-08-09,100582.02008-08-10,100081.02008-08-11,99486.99992008-08-12,98652.12008-08-13,97839.50012008-08-14,97201.30012008-08-15,97011.32008-08-16,97089.22008-08-17,97249.62008-08-18,97552.32008-08-19,98078.52008-08-20,98812.59992008-08-21,99407.00012008-08-22,99840.72008-08-23,99936.30012008-08-24,99149.79992008-08-25,98014.62008-08-26,96884.82008-08-27,95889.59992008-08-28,94757.92008-08-29,94052.42008-08-30,93849.59992008-08-31,93616.52008-09-01,92838.99992008-09-02,91864.32008-09-03,91016.32008-09-04,90464.99992008-09-05,89792.82008-09-06,89076.42008-09-07,88379.52008-09-08,87909.82008-09-09,87518.90022008-09-10,87158.32008-09-11,87008.79992008-09-12,86903.20012008-09-13,86813.12008-09-14,86648.19992008-09-15,86513.32008-09-16,86437.92008-09-17,86213.62008-09-18,85945.32008-09-19,85722.12008-09-20,85469.10012008-09-21,85365.12008-09-22,85171.72008-09-23,85007.42008-09-24,84518.32008-09-25,83824.52008-09-26,83029.80012008-09-27,82269.02008-09-28,81468.02008-09-29,80698.62008-09-30,80034.72008-10-01,79459.70012008-10-02,79071.42008-10-03,78771.42008-10-04,78457.62008-10-05,78158.42008-10-06,77845.32008-10-07,77517.92008-10-08,77220.52008-10-09,76740.42008-10-10,76514.02008-10-11,76627.22008-10-12,76698.32008-10-13,76768.62008-10-14,76811.40012008-10-15,76938.42008-10-16,77008.69992008-10-17,77037.02008-10-18,77023.20012008-10-19,76980.52008-10-20,76923.92008-10-21,76783.12008-10-22,76415.42008-10-23,75517.20012008-10-24,74581.42008-10-25,73846.59982008-10-26,73113.62008-10-27,72647.02008-10-28,72564.62008-10-29,72152.92008-10-30,71579.72008-10-31,71483.92008-11-01,71742.62008-11-02,71906.02008-11-03,71947.42008-11-04,72028.92008-11-05,72083.92008-11-06,72056.42008-11-07,72001.42008-11-08,72152.92008-11-09,72331.22008-11-10,72372.10012008-11-11,72441.22008-11-12,72482.12008-11-13,72578.62008-11-14,72509.62008-11-15,72537.10012008-11-16,72592.02008-11-17,72633.62008-11-18,72674.50012008-11-19,72715.42008-11-20,72742.92008-11-21,72715.40022008-11-22,72811.90012008-11-23,72825.30012008-11-24,72839.42008-11-25,72894.42008-11-26,72976.92008-11-27,73100.22008-11-28,73265.12008-11-29,73430.09992008-11-30,73457.80012008-12-01,73568.90012008-12-02,73776.82008-12-03,73860.12008-12-04,74068.02008-12-05,2008-12-06,2008-12-07,2008-12-08,2008-12-09,2008-12-10,2008-12-11,2008-12-12,2008-12-13,2008-12-14,2008-12-15,2008-12-16,2008-12-17,2008-12-18,2008-12-19,2008-12-20,2008-12-21,2008-12-22,2008-12-23,2008-12-24,2008-12-25,2008-12-26,2008-12-27,2008-12-28,2008-12-29,2008-12-30,2008-12-31,2009-01-01,2009-01-02,2009-01-03,2009-01-04,80135.02009-01-05,80466.02009-01-06,81090.02009-01-07,81439.02009-01-08,81786.02009-01-09,2009-01-10,2009-01-11,2009-01-12,2009-01-13,2009-01-14,2009-01-15,2009-01-16,83573.52009-01-17,83676.70012009-01-18,83750.20012009-01-19,83854.10012009-01-20,83957.22009-01-21,84149.12009-01-22,84326.50012009-01-23,84474.32009-01-24,84651.69982009-01-25,84770.02009-01-26,84963.02009-01-27,85156.42009-01-28,85305.52009-01-29,85454.52009-01-30,85662.52009-01-31,85767.20012009-02-01,85990.40012009-02-02,86169.22009-02-03,86317.72009-02-04,86483.30012009-02-05,86678.19992009-02-06,86783.12009-02-07,86978.72009-02-08,87188.39992009-02-09,87323.90012009-02-10,87578.99992009-02-11,87743.90012009-02-12,87970.42009-02-13,88197.52009-02-14,88425.39992009-02-15,88606.62009-02-16,88879.59992009-02-17,89031.19992009-02-18,89091.90012009-02-19,89258.32009-02-20,89502.49992009-02-21,89655.52009-02-22,89884.52009-02-23,90052.40012009-02-24,90312.02009-02-25,90939.49982009-02-26,91417.40022009-02-27,91879.30012009-02-28,92157.02009-03-01,92357.12009-03-02,92543.60012009-03-03,92699.30012009-03-04,92916.50012009-03-05,93150.29992009-03-06,93398.59992009-03-07,93647.60012009-03-08,93880.70012009-03-09,94099.82009-03-10,94381.40012009-03-11,94569.62009-03-12,94883.29992009-03-13,95086.92009-03-14,95369.19992009-03-15,95557.10012009-03-16,95857.92009-03-17,96425.02009-03-18,96979.682009-03-19,97871.40012009-03-20,98764.02009-03-21,99663.42009-03-22,100500.02009-03-23,101310.02009-03-24,102253.02009-03-25,103118.02009-03-26,104101.02009-03-27,105040.02009-03-28,106017.02009-03-29,106863.02009-03-30,107649.02009-03-31,108301.02009-04-01,108669.02009-04-02,108855.02009-04-03,108973.02009-04-04,108989.02009-04-05,108956.02009-04-06,108923.02009-04-07,108973.02009-04-08,108956.02009-04-09,108889.02009-04-10,108906.02009-04-11,108956.02009-04-12,108889.02009-04-13,108872.02009-04-14,108838.02009-04-15,108754.02009-04-16,109074.02009-04-17,109630.02009-04-18,110153.02009-04-19,110559.02009-04-20,111085.02009-04-21,111782.02009-04-22,112636.02009-04-23,113424.02009-04-24,114147.02009-04-25,114991.02009-04-26,115875.02009-04-27,116744.02009-04-28,117547.02009-04-29,118352.02009-04-30,119160.02009-05-01,120025.02009-05-02,120909.02009-05-03,121816.02009-05-04,122618.02009-05-05,123387.02009-05-06,124211.02009-05-07,125041.02009-05-08,125654.02009-05-09,126252.02009-05-10,126924.02009-05-11,127469.02009-05-12,128126.02009-05-13,128656.02009-05-14,129096.02009-05-15,129517.02009-05-16,130051.02009-05-17,130547.02009-05-18,130862.02009-05-19,131082.02009-05-20,131119.02009-05-21,131064.02009-05-22,130972.02009-05-23,130843.02009-05-24,130825.02009-05-25,130916.02009-05-26,130972.02009-05-27,130953.02009-05-28,130843.02009-05-29,130788.02009-05-30,130843.02009-05-31,130730.52009-06-01,130638.42009-06-02,130712.02009-06-03,130787.772009-06-04,130621.292009-06-05,130824.672009-06-06,130695.082009-06-07,130824.672009-06-08,130805.772009-06-09,130916.462009-06-10,131248.522009-06-11,131599.782009-06-12,131803.912009-06-13,131989.892009-06-14,132194.022009-06-15,132454.392009-06-16,132621.332009-06-17,132974.232009-06-18,133030.482009-06-19,133030.482009-06-20,133160.222009-06-21,133496.382009-06-22,134057.622009-06-23,134245.02009-06-24,134544.812009-06-25,134843.722009-06-26,135388.22009-06-27,136030.062009-06-28,136426.062009-06-29,136519.982009-06-30,136539.332009-07-01,136577.082009-07-02,136633.252009-07-03,136746.532009-07-04,137067.02009-07-05,137409.522009-07-06,137580.312009-07-07,137960.882009-07-08,138036.062009-07-09,138188.32009-07-10,138436.122009-07-11,138644.982009-07-12,138873.332009-07-13,139044.722009-07-14,139063.422009-07-15,139140.142009-07-16,139216.862009-07-17,139313.222009-07-18,139101.782009-07-19,138721.092009-07-20,138302.472009-07-21,137998.942009-07-22,137523.692009-07-23,136991.482009-07-24,136406.722009-07-25,135652.52009-07-26,134881.192009-07-27,134319.952009-07-28,133739.532009-07-29,133253.662009-07-30,132751.972009-07-31,132250.272009-08-01,131878.32009-08-02,131174.732009-08-03,130142.542009-08-04,129260.412009-08-05,128528.592009-08-06,127596.122009-08-07,127015.02009-08-08,126415.252009-08-09,125510.02009-08-10,124301.462009-08-11,123046.992009-08-12,121833.952009-08-13,120553.692009-08-14,119812.952009-08-15,119336.622009-08-16,118264.982009-08-17,116813.472009-08-18,115475.172009-08-19,114146.542009-08-20,112806.992009-08-21,112071.372009-08-22,111475.752009-08-23,110169.272009-08-24,108635.662009-08-25,107148.072009-08-26,105652.162009-08-27,104200.242009-08-28,103623.982009-08-29,103395.382009-08-30,102922.032009-08-31,102416.022009-09-01,101829.312009-09-02,101115.822009-09-03,100403.122009-09-04,99984.952009-09-05,99824.22009-09-06,99342.712009-09-07,98396.82009-09-08,97535.982009-09-09,96458.162009-09-10,95086.882009-09-11,93834.422009-09-12,93072.112009-09-13,92233.752009-09-14,91232.252009-09-15,90220.282009-09-16,89349.592009-09-17,88501.02009-09-18,88500.842009-09-19,88182.752009-09-20,87818.82009-09-21,87593.662009-09-22,87323.952009-09-23,87173.72009-09-24,86933.32009-09-25,86858.552009-09-26,86783.052009-09-27,86708.32009-09-28,86363.12009-09-29,85856.592009-09-30,85320.032009-10-01,84828.5392009-10-02,84312.0472009-10-03,83838.9532009-10-04,83396.1412009-10-05,82956.9612009-10-06,82517.6332009-10-07,82049.7342009-10-08,81569.3442009-10-09,81076.2342009-10-10,80713.4842009-10-11,80423.02009-10-12,79588.8442009-10-13,78443.6642009-10-14,77248.8362009-10-15,75853.2662009-10-16,74651.1562009-10-17,73472.072009-10-18,72647.0162009-10-19,72344.6562009-10-20,72028.8982009-10-21,71878.9382009-10-22,71688.072009-10-23,71552.3982009-10-24,71416.0622009-10-25,71429.3672009-10-26,71334.2662009-10-27,70871.3982009-10-28,70288.752009-10-29,69533.2342009-10-30,68795.52009-10-31,68701.4222009-11-01,68822.2892009-11-02,68768.7192009-11-03,68768.7192009-11-04,68781.7812009-11-05,68822.2892009-11-06,68808.572009-11-07,68808.572009-11-08,68822.2892009-11-09,68835.3592009-11-10,68862.1412009-11-11,68888.932009-11-12,68795.52009-11-13,68755.02009-11-14,68862.1412009-11-15,68862.1412009-11-16,68942.52009-11-17,68969.2892009-11-18,68969.2892009-11-19,68942.52009-11-20,68955.5622009-11-21,68902.6482009-11-22,68888.932009-11-23,68875.8592009-11-24,68969.2892009-11-25,68942.52009-11-26,68929.4382009-11-27,68969.2892009-11-28,68915.7112009-11-29,68888.932009-11-30,68929.4382009-12-01,68929.4382009-12-02,68969.2892009-12-03,69022.8592009-12-04,69250.2112009-12-05,69304.0082009-12-06,69466.0472009-12-07,69641.2582009-12-08,69857.3052009-12-09,70113.5392009-12-10,70369.7662009-12-11,70558.8122009-12-12,71021.0312009-12-13,71279.7342009-12-14,71660.7972009-12-15,71974.7032009-12-16,72111.3592009-12-17,72276.2732009-12-18,72248.7892009-12-19,72262.8672009-12-20,72344.6562009-12-21,72372.1482009-12-22,72399.6332009-12-23,72523.6562009-12-24,72687.9062009-12-25,72894.3912009-12-26,73072.7272009-12-27,73141.1092009-12-28,73292.6172009-12-29,73416.5312009-12-30,73596.682009-12-31,73679.9842010-01-01,73887.8982010-01-02,74026.7342010-01-03,74165.572010-01-04,74304.4062010-01-05,74429.0162010-01-06,74553.6332010-01-07,74761.6642010-01-08,75000.0622010-01-09,75056.0782010-01-10,75153.7662010-01-11,75195.4382010-01-12,75237.7892010-01-13,75335.4692010-01-14,75377.822010-01-15,75461.1642010-01-16,75489.1722010-01-17,75573.1882010-01-18,75615.5472010-01-19,75699.5622010-01-20,75810.9142010-01-21,75950.9452010-01-22,76133.3362010-01-23,76245.6642010-01-24,76542.3362010-01-25,76712.0622010-01-26,76938.3592010-01-27,77150.1722010-01-28,77404.7662010-01-29,77630.9692010-01-30,77830.6642010-01-31,78058.8912010-02-01,78586.3052010-02-02,79430.8672010-02-03,80322.5942010-02-04,81148.52010-02-05,82020.4452010-02-06,82883.3832010-02-07,83779.8122010-02-08,84666.1562010-02-09,85573.0392010-02-10,86437.8592010-02-11,87278.52010-02-12,88137.6252010-02-13,89031.2422010-02-14,89899.4612010-02-15,90755.2342010-02-16,91632.5472010-02-17,92496.5782010-02-18,93429.7272010-02-19,94303.3832010-02-20,95227.6642010-02-21,96126.4142010-02-22,96995.1092010-02-23,97871.4382010-02-24,98748.3052010-02-25,99647.7582010-02-26,100532.8442010-02-27,101407.7032010-02-28,102285.3282010-03-01,103182.6092010-03-02,104035.4772010-03-03,104908.3122010-03-04,105802.0232010-03-05,106647.7272010-03-06,107515.2342010-03-07,108350.7342010-03-08,109023.1722010-03-09,109427.9692010-03-10,109714.2812010-03-11,109882.9452010-03-12,110101.8052010-03-13,110338.8912010-03-14,110576.7032010-03-15,110831.0862010-03-16,111051.52010-03-17,111289.3122010-03-18,111526.2972010-03-19,111849.4532010-03-20,112088.0862010-03-21,112344.7192010-03-22,112550.3592010-03-23,113030.1882010-03-24,113321.0942010-03-25,113561.0082010-03-26,113801.4062010-03-27,114043.02010-03-28,114335.9452010-03-29,114490.8362010-03-30,114784.6252010-03-31,115128.9222010-04-01,115440.3832010-04-02,115770.52010-04-03,115944.4692010-04-04,116153.2342010-04-05,116048.8522010-04-06,116465.5312010-04-07,116709.0862010-04-08,117074.02010-04-09,117476.6952010-04-10,118282.0862010-04-11,119089.432010-04-12,119954.2032010-04-13,120784.3362010-04-14,121655.9772010-04-15,122510.3442010-04-16,123369.5082010-04-17,124229.2342010-04-18,125095.1172010-04-19,125924.8832010-04-20,126760.3752010-04-21,127705.252010-04-22,128747.5082010-04-23,129590.1252010-04-24,130363.9222010-04-25,130916.4612010-04-26,131414.1092010-04-27,131915.52010-04-28,132472.5312010-04-29,133030.4842010-04-30,133477.1882010-05-01,133832.752010-05-02,134245.02010-05-03,134544.8122010-05-04,134843.7192010-05-05,134993.6252010-05-06,135312.6882010-05-07,135634.0782010-05-08,135897.4532010-05-09,135935.2192010-05-10,136010.7342010-05-11,136199.5162010-05-12,136822.0472010-05-13,137123.6252010-05-14,137333.4062010-05-15,137770.5942010-05-16,138264.4062010-05-17,138929.9382010-05-18,139465.7192010-05-19,140002.7192010-05-20,140615.52010-05-21,141443.7812010-05-22,142196.7342010-05-23,143027.5782010-05-24,143863.8442010-05-25,144641.252010-05-26,145443.4842010-05-27,145952.1092010-05-28,146676.7972010-05-29,147368.2342010-05-30,147881.5312010-05-31,148356.2342010-06-01,148771.6412010-06-02,149447.5942010-06-03,150143.9382010-06-04,150740.6562010-06-05,151241.4062010-06-06,151762.7032010-06-07,152003.2972010-06-08,152202.8122010-06-09,152223.3442010-06-10,152103.0472010-06-11,152143.1562010-06-12,152463.9382010-06-13,152563.7032010-06-14,152443.4062010-06-15,152343.6412010-06-16,152223.3442010-06-17,152163.6882010-06-18,152062.9532010-06-19,151942.6562010-06-20,151982.752010-06-21,152083.4842010-06-22,152163.6882010-06-23,152323.1092010-06-24,152423.8442010-06-25,152323.1092010-06-26,152043.3912010-06-27,151662.9382010-06-28,151261.9532010-06-29,150780.7662010-06-30,150183.752010-07-01,149785.5622010-07-02,149328.1252010-07-03,149367.9532010-07-04,149388.3442010-07-05,149667.0782010-07-06,150362.4532010-07-07,151181.752010-07-08,151762.7032010-07-09,151762.7032010-07-10,151542.6412010-07-11,151122.0942010-07-12,150740.6562010-07-13,150243.02010-07-14,149667.0782010-07-15,149069.7972010-07-16,148435.3442010-07-17,147881.5312010-07-18,147190.7032010-07-19,146696.8752010-07-20,146128.9842010-07-21,145639.4842010-07-22,145090.7032010-07-23,144505.52010-07-24,143902.752010-07-25,143027.5782010-07-26,142022.4062010-07-27,141018.7662010-07-28,139964.3592010-07-29,138911.3752010-07-30,137903.3282010-07-31,136935.3122010-08-01,136275.0312010-08-02,135425.9532010-08-03,134507.3442010-08-04,133533.8592010-08-05,132751.9692010-08-06,132472.5312010-08-07,132175.8752010-08-08,131543.5312010-08-09,130566.3982010-08-10,129498.0942010-08-11,128326.6412010-08-12,127141.8752010-08-13,126361.1332010-08-14,125852.6562010-08-15,125059.02010-08-16,124013.6562010-08-17,122761.1882010-08-18,121637.7422010-08-19,120553.6882010-08-20,119742.3122010-08-21,119072.2032010-08-22,117897.3442010-08-23,116518.1482010-08-24,115043.0552010-08-25,113577.7272010-08-26,112105.6412010-08-27,111221.3672010-08-28,110745.7422010-08-29,109950.4142010-08-30,108905.5162010-08-31,107765.7272010-09-01,106664.7342010-09-02,105984.2892010-09-03,105536.3282010-09-04,105138.9772010-09-05,104677.6412010-09-06,103542.02010-09-07,102121.9692010-09-08,100954.4532010-09-09,100032.7892010-09-10,99551.3052010-09-11,99422.6952010-09-12,99454.8522010-09-13,99342.7112010-09-14,99117.6482010-09-15,98924.7422010-09-16,99053.3522010-09-17,99326.2422010-09-18,99712.0622010-09-19,100290.02010-09-20,100840.5472010-09-21,101359.4532010-09-22,101958.6092010-09-23,102562.6412010-09-24,103085.3912010-09-25,103722.8362010-09-26,104250.072010-09-27,104512.8832010-09-28,104562.7112010-09-29,103788.7422010-09-30,102285.3282010-10-01,100711.02010-10-02,99117.62010-10-03,97520.42010-10-04,95604.92010-10-05,93647.62010-10-06,91632.52010-10-07,89762.20012010-10-08,88273.70012010-10-09,86948.72010-10-10,85767.19992010-10-11,84592.62010-10-12,83544.02010-10-13,82781.22010-10-14,82415.52010-10-15,82108.32010-10-16,81757.82010-10-17,81497.09992010-10-18,81162.72010-10-19,80916.12010-10-20,80322.62010-10-21,79675.22010-10-22,79071.42010-10-23,78443.69992010-10-24,77788.22010-10-25,77093.60012010-10-26,76585.09992010-10-27,75447.50012010-10-28,74345.72010-10-29,73210.22010-10-30,72043.02010-10-31,71429.42010-11-01,71266.42010-11-02,71061.02010-11-03,70884.72010-11-04,70666.62010-11-05,70477.82010-11-06,70275.62010-11-07,70072.72010-11-08,69924.52010-11-09,69749.32010-11-10,69695.32010-11-11,69641.32010-11-12,70153.72010-11-13,70912.02010-11-14,71674.82010-11-15,72496.22010-11-16,73306.02010-11-17,74054.52010-11-18,74957.72010-11-19,75685.22010-11-20,76415.42010-11-21,77248.82010-11-22,77859.22010-11-23,78429.12010-11-24,79013.82010-11-25,79761.62010-11-26,80121.12010-11-27,80539.22010-11-28,80727.72010-11-29,80872.92010-11-30,80989.12010-12-01,80931.02010-12-02,81047.22010-12-03,81162.72010-12-04,81190.52010-12-05,81234.02010-12-06,81350.42010-12-07,81365.02010-12-08,81481.22010-12-09,81423.42010-12-10,81510.02010-12-11,81611.22010-12-12,81510.02010-12-13,81698.82010-12-14,81698.82010-12-15,81728.02010-12-16,81815.62010-12-17,81976.22010-12-18,82049.22010-12-19,82443.32010-12-20,82838.62010-12-21,83101.82010-12-22,83351.82010-12-23,83558.52010-12-24,83779.02010-12-25,83970.42010-12-26,84177.62010-12-27,84384.72010-12-28,84636.22010-12-29,84769.62010-12-30,84932.42010-12-31,85185.02011-01-01,85348.42011-01-02,85780.52011-01-03,86287.12011-01-04,86676.02011-01-05,86946.02011-01-06,87066.12011-01-07,87307.02011-01-08,87487.02011-01-09,87728.52011-01-10,87955.02011-01-11,88181.52011-01-12,88423.22011-01-13,88620.82011-01-14,88727.12011-01-15,88772.42011-01-16,88893.42011-01-17,89136.62011-01-18,89395.02011-01-19,89578.12011-01-20,89867.82011-01-21,90020.82011-01-22,90357.42011-01-23,90433.62011-01-24,90724.62011-01-25,90970.22011-01-26,91216.22011-01-27,91323.42011-01-28,91631.52011-01-29,91878.82011-01-30,92141.02011-01-31,92403.52011-02-01,92636.62011-02-02,92961.52011-02-03,93210.82011-02-04,93428.52011-02-05,93677.82011-02-06,93880.62011-02-07,94145.82011-02-08,94379.82011-02-09,94677.92011-02-10,94929.12011-02-11,95242.42011-02-12,95384.42011-02-13,95699.42011-02-14,95935.62011-02-15,96125.22011-02-16,96425.42011-02-17,96567.62011-02-18,96916.12011-02-19,97137.72011-02-20,97392.12011-02-21,97710.12011-02-22,98045.02011-02-23,98364.02011-02-24,98652.02011-02-25,99036.02011-02-26,99517.22011-02-27,99807.02011-02-28,100209.52011-03-01,100613.02011-03-02,101000.82011-03-03,101342.02011-03-04,101828.52011-03-05,102187.12011-03-06,102561.02011-03-07,102904.42011-03-08,103296.02011-03-09,103689.62011-03-10,104017.72011-03-11,104379.52011-03-12,104758.62011-03-13,105056.02011-03-14,105469.22011-03-15,105866.62011-03-16,106165.42011-03-17,106563.12011-03-18,106979.82011-03-19,107379.42011-03-20,107697.72011-03-21,108099.02011-03-22,108400.42011-03-23,108820.42011-03-24,109206.92011-03-25,109511.12011-03-26,109932.62011-03-27,110405.02011-03-28,110862.12011-03-29,111253.22011-03-30,111730.02011-03-31,112019.72011-04-01,112378.02011-04-02,112908.82011-04-03,113216.72011-04-04,113577.62011-04-05,114024.42011-04-06,114506.62011-04-07,114972.82011-04-08,115596.52011-04-09,115890.82011-04-10,116359.62011-04-11,116499.52011-04-12,116499.52011-04-13,116951.52011-04-14,117388.22011-04-15,117755.52011-04-16,118175.82011-04-17,118701.82011-04-18,119247.42011-04-19,119617.02011-04-20,120023.62011-04-21,120500.52011-04-22,120784.72011-04-23,121262.62011-04-24,121743.02011-04-25,122259.62011-04-26,122562.92011-04-27,123027.32011-04-28,123511.62011-04-29,123780.12011-04-30,124193.02011-05-01,124679.02011-05-02,125238.02011-05-03,125382.82011-05-04,125364.72011-05-05,123995.02011-05-06,121565.02011-05-07,118701.82011-05-08,115665.72011-05-09,113474.42011-05-10,110811.42011-05-11,110050.82011-05-12,110405.02011-05-13,110777.62011-05-14,111202.02011-05-15,111644.52011-05-16,112002.62011-05-17,112378.02011-05-18,112891.62011-05-19,113268.02011-05-20,113715.22011-05-21,114161.62011-05-22,114489.32011-05-23,114818.02011-05-24,115353.42011-05-25,115752.22011-05-26,116185.72011-05-27,116586.62011-05-28,116986.52011-05-29,117440.52011-05-30,117825.52011-05-31,118105.52011-06-01,118525.82011-06-02,118930.62011-06-03,119317.82011-06-04,119669.82011-06-05,120094.22011-06-06,120429.72011-06-07,120908.62011-06-08,121796.42011-06-09,122473.82011-06-10,123224.22011-06-11,123905.42011-06-12,124607.02011-06-13,125274.22011-06-14,125997.22011-06-15,126595.02011-06-16,127358.72011-06-17,127942.82011-06-18,128562.92011-06-19,129368.82011-06-20,129865.62011-06-21,130509.52011-06-22,131210.52011-06-23,131969.22011-06-24,132526.82011-06-25,132973.22011-06-26,133383.82011-06-27,133831.62011-06-28,134261.82011-06-29,134543.22011-06-30,135369.02011-07-01,136140.92011-07-02,136935.02011-07-03,137769.02011-07-04,138492.02011-07-05,139236.42011-07-06,140173.62011-07-07,141018.42011-07-08,141827.72011-07-09,142658.82011-07-10,143453.22011-07-11,144250.62011-07-12,145343.02011-07-13,146049.22011-07-14,146874.62011-07-15,147643.62011-07-16,148354.42011-07-17,149227.62011-07-18,149983.52011-07-19,150741.02011-07-20,151520.22011-07-21,152001.62011-07-22,152402.62011-07-23,152563.42011-07-24,152684.02011-07-25,152643.82011-07-26,152603.62011-07-27,152603.62011-07-28,152222.02011-07-29,151801.02011-07-30,151340.02011-07-31,150921.02011-08-01,150381.02011-08-02,149764.02011-08-03,148909.92011-08-04,148334.62011-08-05,147781.82011-08-06,147229.22011-08-07,146559.42011-08-08,145891.82011-08-09,145304.22011-08-10,144192.42011-08-11,143066.22011-08-12,141962.82011-08-13,141095.32011-08-14,140058.42011-08-15,138892.02011-08-16,137750.02011-08-17,136575.62011-08-18,135575.82011-08-19,134823.82011-08-20,134243.02011-08-21,133402.52011-08-22,132378.02011-08-23,131636.02011-08-24,130970.62011-08-25,129939.22011-08-26,129039.72011-08-27,128326.02011-08-28,127394.92011-08-29,126142.02011-08-30,124769.02011-08-31,123422.02011-09-01,122081.22011-09-02,121050.22011-09-03,120447.42011-09-04,119988.22011-09-05,118983.42011-09-06,117563.02011-09-07,116690.42011-09-08,115838.72011-09-09,115336.02011-09-10,115214.92011-09-11,115249.52011-09-12,115214.92011-09-13,114921.22011-09-14,114886.82011-09-15,114696.92011-09-16,114575.82011-09-17,114420.42011-09-18,114109.92011-09-19,113715.22011-09-20,113268.02011-09-21,112857.22011-09-22,112446.22011-09-23,112207.82011-09-24,112019.72011-09-25,111883.02011-09-26,111355.82011-09-27,110811.42011-09-28,110218.92011-09-29,109628.82011-09-30,109274.52011-10-01,108971.62011-10-02,108534.82011-10-03,108049.22011-10-04,107630.62011-10-05,107346.02011-10-06,107412.82011-10-07,107915.22011-10-08,108753.22011-10-09,109511.12011-10-10,110286.52011-10-11,110862.12011-10-12,110168.42011-10-13,109257.62011-10-14,108266.02011-10-15,107513.02011-10-16,106863.62011-10-17,105984.292011-10-18,105270.622011-10-19,104496.812011-10-20,103689.882011-10-21,102856.692011-10-22,102285.332011-10-23,102252.662011-10-24,102204.052011-10-25,102219.982011-10-26,102219.982011-10-27,102252.662011-10-28,102219.982011-10-29,102040.692011-10-30,102008.022011-10-31,102171.382011-11-01,102726.02011-11-02,103395.382011-11-03,103937.422011-11-04,104611.742011-11-05,105073.072011-11-06,105685.382011-11-07,106299.42011-11-08,106913.912011-11-09,107414.882011-11-10,107966.442011-11-11,108534.452011-11-12,109259.32011-11-13,109646.822011-11-14,110304.922011-11-15,110797.122011-11-16,111357.262011-11-17,111950.992011-11-18,112328.02011-11-19,112772.722011-11-20,113046.912011-11-21,113218.272011-11-22,113474.42011-11-23,113921.62011-11-24,114403.22011-11-25,114386.02011-11-26,114714.22011-11-27,114714.22011-11-28,114731.52011-11-29,114731.52011-11-30,114714.22011-12-01,114921.22011-12-02,115041.92011-12-03,115214.92011-12-04,115353.42011-12-05,115527.32011-12-06,115708.0182011-12-07,115844.2892011-12-08,115926.5912011-12-09,115931.352011-12-10,115936.1092011-12-11,115940.8682011-12-12,115977.82011-12-13,116012.62011-12-14,116081.92011-12-15,116064.62011-12-16,116133.82011-12-17,116116.52011-12-18,116237.82011-12-19,116168.42011-12-20,116203.02011-12-21,116203.02011-12-22,116324.82011-12-23,116447.02011-12-24,116447.02011-12-25,116447.02011-12-26,116517.02011-12-27,116603.92011-12-28,116359.62011-12-29,116569.32011-12-30,116707.72011-12-31,116759.82012-01-01,116951.52012-01-02,117161.52012-01-03,117388.22012-01-04,117458.02012-01-05,117510.52012-01-06,117510.52012-01-07,117615.52012-01-08,117650.52012-01-09,117878.02012-01-10,118228.62012-01-11,118649.02012-01-12,118965.82012-01-13,119441.02012-01-14,119882.02012-01-15,120235.02012-01-16,120820.12012-01-17,121138.72012-01-18,121654.02012-01-19,122188.02012-01-20,122598.72012-01-21,123170.52012-01-22,123493.72012-01-23,124067.02012-01-24,124553.02012-01-25,125058.02012-01-26,125437.02012-01-27,125870.52012-01-28,126450.02012-01-29,126904.42012-01-30,127394.92012-01-31,127797.22012-02-01,128235.02012-02-02,128709.42012-02-03,129387.22012-02-04,129755.22012-02-05,130122.42012-02-06,130435.52012-02-07,130767.52012-02-08,131229.02012-02-09,131747.62012-02-10,132192.02012-02-11,132601.22012-02-12,133084.82012-02-13,133477.32012-02-14,133962.52012-02-15,134468.42012-02-16,134974.22012-02-17,135369.02012-02-18,135839.52012-02-19,136273.22012-02-20,136821.32012-02-21,137049.02012-02-22,137750.02012-02-23,138092.42012-02-24,138454.02012-02-25,138873.02012-02-26,139312.82012-02-27,139771.22012-02-28,140250.42012-02-29,140556.62012-03-01,140941.62012-03-02,141191.82012-03-03,141249.72012-03-04,141365.02012-03-05,141384.22012-03-06,141499.62012-03-07,141754.0872012-03-08,142078.82012-03-09,142195.22012-03-10,142349.22012-03-11,142484.22012-03-12,142600.62012-03-13,142736.42012-03-14,142852.82012-03-15,142969.22012-03-16,143066.22012-03-17,143202.02012-03-18,143240.62012-03-19,143356.42012-03-20,143569.62012-03-21,143745.02012-03-22,143862.02012-03-23,143998.42012-03-24,144095.42012-03-25,144192.42012-03-26,144308.82012-03-27,144308.82012-03-28,144406.02012-03-29,144464.52012-03-30,144484.02012-03-31,144523.02012-04-01,144503.52012-04-02,144464.52012-04-03,144386.52012-04-04,144231.22012-04-05,144056.62012-04-06,143745.02012-04-07,143569.62012-04-08,143221.32012-04-09,143008.02012-04-10,142930.42012-04-11,142678.22012-04-12,142426.02012-04-13,142310.82012-04-14,142195.22012-04-15,141847.02012-04-16,141827.72012-04-17,141673.32012-04-18,141441.82012-04-19,141153.22012-04-20,141018.42012-04-21,140980.02012-04-22,140884.02012-04-23,140710.32012-04-24,140575.82012-04-25,140499.02012-04-26,140403.52012-04-27,140422.62012-04-28,140479.92012-04-29,140384.42012-04-30,140346.22012-05-01,140173.62012-05-02,140212.02012-05-03,140154.42012-05-04,140077.62012-05-05,139790.32012-05-06,139408.02012-05-07,139044.82012-05-08,138587.02012-05-09,138187.92012-05-10,137883.02012-05-11,137769.02012-05-12,138149.72012-05-13,138492.02012-05-14,138758.92012-05-15,138854.02012-05-16,138682.52012-05-17,138283.02012-05-18,137826.02012-05-19,137428.02012-05-20,136992.02012-05-21,136481.12012-05-22,135990.42012-05-23,135594.62012-05-24,135256.22012-05-25,134917.82012-05-26,134618.02012-05-27,134299.42012-05-28,134037.32012-05-29,133738.12012-05-30,133290.32012-05-31,133010.42012-06-01,132787.22012-06-02,132471.02012-06-03,131987.62012-06-04,131562.02012-06-05,131340.02012-06-06,131321.52012-06-07,131321.52012-06-08,131414.02012-06-09,131284.52012-06-10,130823.02012-06-11,130380.02012-06-12,130085.82012-06-13,129644.82012-06-14,129149.02012-06-15,128636.12012-06-16,128107.42012-06-17,127541.12012-06-18,126977.22012-06-19,126522.22012-06-20,126196.62012-06-21,125671.42012-06-22,124949.42012-06-23,124103.02012-06-24,123278.02012-06-25,122277.52012-06-26,121262.62012-06-27,120182.22012-06-28,119071.42012-06-29,118299.02012-06-30,117510.52012-07-01,116517.02012-07-02,115440.42012-07-03,114351.62012-07-04,113216.72012-07-05,112173.62012-07-06,111627.42012-07-07,111440.72012-07-08,111457.62012-07-09,111576.12012-07-10,111559.02012-07-11,111576.12012-07-12,111525.22012-07-13,111372.92012-07-14,111219.02012-07-15,110777.62012-07-16,109898.82012-07-17,108770.02012-07-18,107529.82012-07-19,106314.82012-07-20,105502.42012-07-21,104807.82012-07-22,103788.52012-07-23,102333.22012-07-24,100855.02012-07-25,99549.42012-07-26,98189.02012-07-27,97344.42012-07-28,96646.62012-07-29,95384.42012-07-30,93693.42012-07-31,92079.02012-08-01,90418.42012-08-02,88817.72012-08-03,87758.72012-08-04,86991.02012-08-05,85706.02012-08-06,83926.02012-08-07,82107.62012-08-08,80336.62012-08-09,79243.22012-08-10,78656.12012-08-11,78071.22012-08-12,77106.62012-08-13,75516.02012-08-14,73969.62012-08-15,72315.42012-08-16,71237.52012-08-17,70626.02012-08-18,70044.52012-08-19,68861.62012-08-20,67354.82012-08-21,66047.42012-08-22,64713.02012-08-23,63855.12012-08-24,63468.12012-08-25,62772.52012-08-26,61761.22012-08-27,60567.42012-08-28,59321.82012-08-29,58064.82012-08-30,57287.72012-08-31,56735.82012-09-01,56283.42012-09-02,55749.32012-09-03,54857.02012-09-04,53864.42012-09-05,53071.22012-09-06,52366.32012-09-07,51747.62012-09-08,51422.02012-09-09,51075.02012-09-10,50408.02012-09-11,49688.12012-09-12,49415.22012-09-13,49188.92012-09-14,48974.22012-09-15,48782.42012-09-16,48579.82012-09-17,48849.92012-09-18,49166.32012-09-19,49438.02012-09-20,49779.02012-09-21,50419.42012-09-22,51063.52012-09-23,51724.42012-09-24,52389.72012-09-25,53130.22012-09-26,53876.32012-09-27,54557.02012-09-28,55266.02012-09-29,55943.82012-09-30,56637.82012-10-01,57348.82012-10-02,58077.22012-10-03,58747.82012-10-04,59535.02012-10-05,60353.02012-10-06,61163.32012-10-07,61914.42012-10-08,62502.62012-10-09,63119.82012-10-10,63920.02012-10-11,64634.92012-10-12,65365.52012-10-13,65981.42012-10-14,66640.42012-10-15,67181.92012-10-16,67752.82012-10-17,67659.82012-10-18,67195.22012-10-19,66812.02012-10-20,66429.22012-10-21,66060.62012-10-22,65601.32012-10-23,65208.32012-10-24,65548.92012-10-25,65955.02012-10-26,65941.92012-10-27,65863.32012-10-28,65758.52012-10-29,65863.32012-10-30,66007.82012-10-31,66548.02012-11-01,67195.22012-11-02,67567.42012-11-03,67779.42012-11-04,67872.52012-11-05,67872.52012-11-06,68019.42012-11-07,68192.72012-11-08,68272.52012-11-09,68379.22012-11-10,68513.22012-11-11,68607.02012-11-12,68700.82012-11-13,68660.62012-11-14,68660.62012-11-15,68660.62012-11-16,68633.82012-11-17,68593.62012-11-18,68593.62012-11-19,68566.82012-11-20,68593.62012-11-21,68553.42012-11-22,68553.42012-11-23,68540.02012-11-24,68499.82012-11-25,68473.02012-11-26,68486.42012-11-27,68459.62012-11-28,68419.42012-11-29,68499.82012-11-30,68473.02012-12-01,68499.82012-12-02,68392.62012-12-03,68392.62012-12-04,68406.02012-12-05,68339.02012-12-06,68312.42012-12-07,68339.02012-12-08,68352.42012-12-09,68325.72012-12-10,68352.42012-12-11,68392.62012-12-12,68272.52012-12-13,68473.02012-12-14,68593.62012-12-15,68633.82012-12-16,68808.02012-12-17,69035.02012-12-18,69143.02012-12-19,69277.02012-12-20,69950.02012-12-21,70098.62012-12-22,70341.62012-12-23,70477.42012-12-24,70666.82012-12-25,70938.52012-12-26,71264.92012-12-27,71428.42012-12-28,71578.02012-12-29,71796.22012-12-30,71973.42012-12-31,72178.82013-01-01,72369.82013-01-02,72589.82013-01-03,72892.82013-01-04,73167.82013-01-05,73416.22013-01-06,73679.12013-01-07,73927.92013-01-08,74205.92013-01-09,74469.02013-01-10,74789.72013-01-11,75013.02013-01-12,75236.02013-01-13,75488.02013-01-14,75768.02013-01-15,76007.02013-01-16,76189.32013-01-17,76358.52013-01-18,76625.82013-01-19,76852.02013-01-20,77092.42013-01-21,77361.22013-01-22,77645.22013-01-23,77915.02013-01-24,78213.82013-01-25,78527.62013-01-26,78842.02013-01-27,79156.82013-01-28,79472.62013-01-29,79802.82013-01-30,80192.02013-01-31,80452.02013-02-01,80799.02013-02-02,81190.52013-02-03,81510.02013-02-04,81888.62013-02-05,82253.02013-02-06,82501.82013-02-07,82809.42013-02-08,83116.52013-02-09,83499.72013-02-10,83867.22013-02-11,84222.02013-02-12,84546.82013-02-13,84917.62013-02-14,85273.92013-02-15,85586.82013-02-16,85944.42013-02-17,86362.02013-02-18,86736.02013-02-19,87096.32013-02-20,87472.02013-02-21,87909.72013-02-22,88347.62013-02-23,89258.22013-02-24,90235.02013-02-25,91047.22013-02-26,91955.82013-02-27,92884.02013-02-28,93755.82013-03-01,94725.02013-03-02,95652.22013-03-03,96551.82013-03-04,97423.92013-03-05,98412.02013-03-06,99325.02013-03-07,100225.62013-03-08,101114.32013-03-09,102138.22013-03-10,102986.42013-03-11,103919.92013-03-12,104807.82013-03-13,105287.02013-03-14,105684.02013-03-15,105800.22013-03-16,106115.62013-03-17,106364.52013-03-18,106863.62013-03-19,107396.12013-03-20,107731.12013-03-21,108232.42013-03-22,108652.42013-03-23,109156.42013-03-24,109477.32013-03-25,109780.52013-03-26,110017.12013-03-27,109949.52013-03-28,109983.32013-03-29,109898.82013-03-30,109848.12013-03-31,109865.02013-04-01,109797.42013-04-02,109763.62013-04-03,109763.62013-04-04,109763.62013-04-05,109865.02013-04-06,109780.52013-04-07,109780.52013-04-08,109712.92013-04-09,109729.82013-04-10,109712.92013-04-11,109729.82013-04-12,109763.62013-04-13,109746.72013-04-14,109746.72013-04-15,109915.72013-04-16,109949.52013-04-17,110050.82013-04-18,109949.52013-04-19,110000.22013-04-20,110439.02013-04-21,110879.02013-04-22,111287.42013-04-23,111593.22013-04-24,111951.32013-04-25,112259.02013-04-26,112685.62013-04-27,113079.92013-04-28,113526.02013-04-29,113749.62013-04-30,114161.62013-05-01,114662.32013-05-02,115024.62013-05-03,115579.22013-05-04,116447.02013-05-05,117266.42013-05-06,118035.52013-05-07,118860.22013-05-08,119458.62013-05-09,120305.82013-05-10,121050.22013-05-11,121671.82013-05-12,122349.12013-05-13,122937.82013-05-14,123350.02013-05-15,123869.62013-05-16,124589.02013-05-17,124715.02013-05-18,124535.02013-05-19,124391.02013-05-20,124355.02013-05-21,124571.02013-05-22,124967.52013-05-23,125509.02013-05-24,126015.32013-05-25,126233.02013-05-26,126269.42013-05-27,126033.42013-05-28,125888.62013-05-29,125997.22013-05-30,125961.02013-05-31,125834.32013-06-01,125743.82013-06-02,125961.02013-06-03,126342.02013-06-04,126740.62013-06-05,126922.62013-06-06,126922.62013-06-07,126831.62013-06-08,126649.62013-06-09,126504.02013-06-10,126305.82013-06-11,126105.82013-06-12,125816.22013-06-13,125617.12013-06-14,125419.02013-06-15,125274.22013-06-16,125039.92013-06-17,124985.62013-06-18,124895.12013-06-19,125058.02013-06-20,125274.22013-06-21,125527.02013-06-22,125924.82013-06-23,126378.02013-06-24,126722.42013-06-25,126940.82013-06-26,127050.02013-06-27,126977.22013-06-28,126868.02013-06-29,126649.62013-06-30,126450.02013-07-01,126214.82013-07-02,125906.72013-07-03,125689.52013-07-04,125400.92013-07-05,125220.02013-07-06,124931.32013-07-07,124679.02013-07-08,124175.02013-07-09,123404.02013-07-10,122902.02013-07-11,122527.22013-07-12,122205.92013-07-13,121903.22013-07-14,121529.42013-07-15,120979.42013-07-16,120412.02013-07-17,119828.92013-07-18,119405.82013-07-19,119141.82013-07-20,118860.22013-07-21,118333.82013-07-22,117685.52013-07-23,117109.02013-07-24,116499.52013-07-25,116116.52013-07-26,115734.92013-07-27,115423.02013-07-28,114972.82013-07-29,114454.82013-07-30,113904.42013-07-31,113371.22013-08-01,112891.62013-08-02,112600.12013-08-03,112412.02013-08-04,112156.52013-08-05,111985.52013-08-06,111781.02013-08-07,111610.32013-08-08,111321.62013-08-09,111015.02013-08-10,110726.92013-08-11,110202.02013-08-12,109712.92013-08-13,109274.52013-08-14,108820.42013-08-15,108333.22013-08-16,107898.42013-08-17,107446.22013-08-18,106796.92013-08-19,105899.82013-08-20,105105.52013-08-21,104231.82013-08-22,103607.62013-08-23,103312.42013-08-24,103019.22013-08-25,102333.22013-08-26,101195.82013-08-27,100177.32013-08-28,99068.02013-08-29,98348.12013-08-30,98093.02013-08-31,97886.02013-09-01,97694.22013-09-02,97249.02013-09-03,96378.02013-09-04,95604.82013-09-05,94819.22013-09-06,94192.62013-09-07,93943.02013-09-08,93802.62013-09-09,93599.82013-09-10,93459.52013-09-11,93755.82013-09-12,94662.22013-09-13,95337.22013-09-14,95368.72013-09-15,95730.82013-09-16,95840.82013-09-17,95809.32013-09-18,95683.72013-09-19,95620.62013-09-20,95462.92013-09-21,95353.02013-09-22,95242.42013-09-23,95070.22013-09-24,94991.92013-09-25,94866.32013-09-26,94709.32013-09-27,94725.02013-09-28,94615.12013-09-29,94568.02013-09-30,94520.92013-10-01,94426.72013-10-02,94364.22013-10-03,94379.82013-10-04,94270.62013-10-05,94223.82013-10-06,94145.82013-10-07,94083.42013-10-08,93849.42013-10-09,93568.62013-10-10,93304.42013-10-11,93070.42013-10-12,92714.42013-10-13,92434.52013-10-14,92094.52013-10-15,91955.82013-10-16,91894.22013-10-17,91863.42013-10-18,91863.42013-10-19,91786.42013-10-20,91724.52013-10-21,91662.52013-10-22,91647.02013-10-23,91616.02013-10-24,91585.22013-10-25,91554.42013-10-26,91523.62013-10-27,91477.42013-10-28,91216.22013-10-29,90816.42013-10-30,90448.82013-10-31,90357.42013-11-01,90342.12013-11-02,90326.82013-11-03,90204.42013-11-04,90250.32013-11-05,90173.82013-11-06,90158.52013-11-07,90066.72013-11-08,89974.92013-11-09,90036.12013-11-10,90020.82013-11-11,90036.12013-11-12,90020.82013-11-13,89883.12013-11-14,89669.62013-11-15,89608.72013-11-16,89562.82013-11-17,89608.72013-11-18,89669.62013-11-19,89669.62013-11-20,89684.82013-11-21,89700.02013-11-22,89700.02013-11-23,89654.42013-11-24,89684.82013-11-25,89654.42013-11-26,89654.42013-11-27,89684.82013-11-28,89654.42013-11-29,89700.02013-11-30,89715.22013-12-01,89730.42013-12-02,89730.42013-12-03,89669.62013-12-04,89715.22013-12-05,89776.02013-12-06,89791.32013-12-07,89883.12013-12-08,89974.92013-12-09,90036.12013-12-10,90127.92013-12-11,90036.12013-12-12,90143.22013-12-13,90357.42013-12-14,91124.22013-12-15,91986.62013-12-16,92589.82013-12-17,92961.52013-12-18,93351.02013-12-19,93413.02013-12-20,93304.42013-12-21,93521.82013-12-22,93646.62013-12-23,93755.82013-12-24,94005.42013-12-25,94286.22013-12-26,94426.72013-12-27,94536.62013-12-28,94725.02013-12-29,94772.12013-12-30,95039.02013-12-31,95195.02014-01-01,95478.62014-01-02,95699.42014-01-03,95951.42014-01-04,96188.42014-01-05,96409.62014-01-06,96630.82014-01-07,96788.92014-01-08,96963.62014-01-09,97201.32014-01-10,97344.42014-01-11,97551.12014-01-12,97662.42014-01-13,97854.02014-01-14,97997.32014-01-15,98252.72014-01-16,98332.22014-01-17,98492.02014-01-18,98684.02014-01-19,98908.02014-01-20,99116.02014-01-21,99341.02014-01-22,99533.32014-01-23,99710.42014-01-24,99951.92014-01-25,100209.52014-01-26,100387.22014-01-27,100548.62014-01-28,100871.22014-01-29,101146.92014-01-30,101568.82014-01-31,101844.82014-02-01,102121.92014-02-02,102430.62014-02-03,102773.22014-02-04,103100.62014-02-05,103410.82014-02-06,103640.42014-02-07,103968.82014-02-08,104346.62014-02-09,104462.02014-02-10,104973.22014-02-11,105369.62014-02-12,105535.52014-02-13,105733.82014-02-14,106099.02014-02-15,106529.72014-02-16,106880.22014-02-17,107362.72014-02-18,107714.42014-02-19,107999.22014-02-20,108350.02014-02-21,108719.62014-02-22,109156.42014-02-23,109409.72014-02-24,109814.32014-02-25,110050.82014-02-26,110405.02014-02-27,110574.82014-02-28,110964.02014-03-01,111372.92014-03-02,111695.82014-03-03,111917.12014-03-04,112293.02014-03-05,112327.02014-03-06,112310.02014-03-07,112857.22014-03-08,113233.82014-03-09,113594.82014-03-10,114024.42014-03-11,114317.22014-03-12,114662.32014-03-13,115093.82014-03-14,115405.62014-03-15,115786.82014-03-16,116151.12014-03-17,116499.52014-03-18,116881.62014-03-19,117318.62014-03-20,117825.52014-03-21,118140.62014-03-22,118596.22014-03-23,119106.62014-03-24,119564.22014-03-25,120041.32014-03-26,120482.82014-03-27,120908.62014-03-28,121333.62014-03-29,121849.82014-03-30,122259.62014-03-31,122634.52014-04-01,122937.82014-04-02,123404.02014-04-03,123959.12014-04-04,124355.02014-04-05,124931.32014-04-06,125437.02014-04-07,125961.02014-04-08,126360.02014-04-09,126360.02014-04-10,126324.02014-04-11,126959.02014-04-12,127614.32014-04-13,128417.02014-04-14,129058.02014-04-15,129644.82014-04-16,130306.22014-04-17,130841.52014-04-18,131321.52014-04-19,131729.02014-04-20,132173.42014-04-21,132638.42014-04-22,133178.12014-04-23,133775.52014-04-24,134487.12014-04-25,135331.42014-04-26,135915.12014-04-27,136386.62014-04-28,136897.02014-04-29,137503.72014-04-30,137959.02014-05-01,137807.02014-05-02,137352.02014-05-03,137428.02014-05-04,137788.02014-05-05,138092.42014-05-06,138606.12014-05-07,139236.42014-05-08,140058.42014-05-09,140884.02014-05-10,141711.92014-05-11,142833.42014-05-12,143764.52014-05-13,144601.22014-05-14,145460.62014-05-15,146284.02014-05-16,147209.52014-05-17,148413.82014-05-18,149148.42014-05-19,150023.32014-05-20,150861.02014-05-21,151721.02014-05-22,152182.02014-05-23,153167.42014-05-24,153793.02014-05-25,154540.42014-05-26,154905.02014-05-27,154803.52014-05-28,154580.82014-05-29,154398.52014-05-30,154317.32014-05-31,154378.22014-06-01,154378.22014-06-02,154479.72014-06-03,154641.42014-06-04,154823.82014-06-05,155047.12014-06-06,155249.42014-06-07,155432.42014-06-08,155757.62014-06-09,155920.02014-06-10,155859.12014-06-11,155859.12014-06-12,155899.72014-06-13,155940.42014-06-14,155960.82014-06-15,155940.42014-06-16,155920.02014-06-17,155920.02014-06-18,155920.02014-06-19,155920.02014-06-20,155899.72014-06-21,155859.12014-06-22,156001.62014-06-23,155899.72014-06-24,156022.02014-06-25,156001.62014-06-26,156062.82014-06-27,156001.62014-06-28,155859.12014-06-29,155777.92014-06-30,155676.42014-07-01,155615.52014-07-02,155574.92014-07-03,155656.12014-07-04,155656.12014-07-05,155798.22014-07-06,155899.72014-07-07,155960.82014-07-08,155838.82014-07-09,155859.12014-07-10,155879.42014-07-11,155879.42014-07-12,156001.62014-07-13,156164.62014-07-14,156551.42014-07-15,156286.42014-07-16,155920.02014-07-17,155798.22014-07-18,155717.02014-07-19,155635.82014-07-20,155554.62014-07-21,155371.22014-07-22,155249.42014-07-23,155310.02014-07-24,155452.82014-07-25,155473.22014-07-26,155574.92014-07-27,155534.32014-07-28,155391.62014-07-29,155493.62014-07-30,155615.52014-07-31,155534.32014-08-01,155412.02014-08-02,155350.82014-08-03,155371.22014-08-04,155391.62014-08-05,155493.62014-08-06,155310.02014-08-07,155229.22014-08-08,155188.82014-08-09,155047.12014-08-10,154803.52014-08-11,154418.82014-08-12,153894.02014-08-13,153288.02014-08-14,152785.02014-08-15,152302.12014-08-16,151861.02014-08-17,151340.02014-08-18,150761.02014-08-19,150241.42014-08-20,149664.12014-08-21,149386.02014-08-22,148890.02014-08-23,148552.72014-08-24,148018.82014-08-25,147288.32014-08-26,146579.12014-08-27,145774.22014-08-28,144953.02014-08-29,144425.52014-08-30,143881.52014-08-31,143745.02014-09-01,143240.62014-09-02,142542.42014-09-03,141750.52014-09-04,140845.42014-09-05,140327.12014-09-06,139885.82014-09-07,139675.42014-09-08,139198.22014-09-09,138606.12014-09-10,137997.02014-09-11,137503.72014-09-12,137086.92014-09-13,136878.02014-09-14,136935.02014-09-15,136575.62014-09-16,136594.52014-09-17,136500.02014-09-18,136386.62014-09-19,136292.12014-09-20,136159.82014-09-21,136028.02014-09-22,135990.42014-09-23,135896.22014-09-24,135575.82014-09-25,135181.02014-09-26,134955.42014-09-27,134748.92014-09-28,134618.02014-09-29,134487.12014-09-30,134261.82014-10-01,133644.82014-10-02,132880.22014-10-03,132173.42014-10-04,131914.02014-10-05,131747.62014-10-06,131599.02014-10-07,131488.02014-10-08,131358.52014-10-09,131358.52014-10-10,131303.02014-10-11,131321.52014-10-12,131340.02014-10-13,131266.02014-10-14,131210.52014-10-15,131192.02014-10-16,131044.22014-10-17,131025.82014-10-18,131007.42014-10-19,130970.62014-10-20,130952.22014-10-21,130878.52014-10-22,130860.02014-10-23,130804.52014-10-24,130823.02014-10-25,130823.02014-10-26,130767.52014-10-27,130601.62014-10-28,130583.22014-10-29,130528.02014-10-30,130528.02014-10-31,130583.22014-11-01,130730.52014-11-02,130656.82014-11-03,130786.02014-11-04,130767.52014-11-05,130749.02014-11-06,130693.62014-11-07,130749.02014-11-08,130712.02014-11-09,130564.82014-11-10,130675.22014-11-11,130656.82014-11-12,130712.02014-11-13,130860.02014-11-14,130786.02014-11-15,130823.02014-11-16,130841.52014-11-17,130860.02014-11-18,130823.02014-11-19,130897.02014-11-20,130841.52014-11-21,130841.52014-11-22,130897.02014-11-23,130878.52014-11-24,130841.52014-11-25,130749.02014-11-26,130804.52014-11-27,130767.52014-11-28,130860.02014-11-29,130693.62014-11-30,130638.42014-12-01,130693.62014-12-02,130638.42014-12-03,130656.82014-12-04,130656.82014-12-05,130601.62014-12-06,130638.42014-12-07,130638.42014-12-08,130656.82014-12-09,130952.22014-12-10,130952.22014-12-11,131173.52014-12-12,131266.02014-12-13,131506.52014-12-14,131636.02014-12-15,131840.42014-12-16,131840.42014-12-17,131858.82014-12-18,131969.22014-12-19,132154.82014-12-20,132117.62014-12-21,132433.82014-12-22,132322.22014-12-23,132433.82014-12-24,132415.22014-12-25,132750.02014-12-26,132750.02014-12-27,132880.22014-12-28,133084.82014-12-29,133140.72014-12-30,133290.32014-12-31,133514.62015-01-01,133682.02015-01-02,133794.22015-01-03,133943.82015-01-04,133943.82015-01-05,134224.32015-01-06,134243.02015-01-07,134318.22015-01-08,134599.32015-01-09,134674.12015-01-10,134786.32015-01-11,134974.22015-01-12,135105.82015-01-13,135218.62015-01-14,135275.02015-01-15,135387.82015-01-16,135425.42015-01-17,135707.42015-01-18,135858.42015-01-19,135896.22015-01-20,135971.62015-01-21,136084.42015-01-22,136197.62015-01-23,136254.32015-01-24,136235.42015-01-25,136254.32015-01-26,136367.72015-01-27,136424.42015-01-28,136367.72015-01-29,136348.82015-01-30,136405.52015-01-31,136481.12015-02-01,136500.02015-02-02,136575.62015-02-03,136594.52015-02-04,136764.62015-02-05,136764.62015-02-06,136632.32015-02-07,136802.42015-02-08,136783.52015-02-09,136802.42015-02-10,136878.02015-02-11,136859.12015-02-12,136916.02015-02-13,136897.02015-02-14,136916.02015-02-15,137049.02015-02-16,137143.62015-02-17,137484.82015-02-18,137921.02015-02-19,138416.02015-02-20,138720.72015-02-21,139160.02015-02-22,139522.02015-02-23,139943.22015-02-24,140308.02015-02-25,140691.02015-02-26,141076.02015-02-27,141384.22015-02-28,141750.52015-03-01,142156.42015-03-02,142620.02015-03-03,142911.02015-03-04,143259.92015-03-05,143647.52015-03-06,144056.62015-03-07,144503.52015-03-08,144933.52015-03-09,145323.62015-03-10,145637.02015-03-11,145990.12015-03-12,146382.12015-03-13,146795.82015-03-14,147229.22015-03-15,147604.02015-03-16,147979.22015-03-17,148334.62015-03-18,148672.12015-03-19,149069.12015-03-20,149524.82015-03-21,149903.92015-03-22,150341.02015-03-23,150701.02015-03-24,151100.92015-03-25,151580.52015-03-26,152041.82015-03-27,152543.32015-03-28,152946.32015-03-29,153368.82015-03-30,153772.82015-03-31,154075.82015-04-01,154256.82015-04-02,154317.32015-04-03,154156.32015-04-04,154136.22015-04-05,154035.42015-04-06,153974.82015-04-07,153853.62015-04-08,153752.62015-04-09,153611.22015-04-10,153510.22015-04-11,153348.62015-04-12,153127.22015-04-13,152946.32015-04-14,152906.12015-04-15,152825.42015-04-16,152906.12015-04-17,153328.42015-04-18,153288.02015-04-19,153247.82015-04-20,153247.82015-04-21,153288.02015-04-22,153348.62015-04-23,153409.22015-04-24,153510.22015-04-25,153449.62015-04-26,153469.82015-04-27,153429.42015-04-28,153449.62015-04-29,153490.02015-04-30,153530.42015-05-01,153530.42015-05-02,153611.22015-05-03,153712.22015-05-04,153853.62015-05-05,153974.82015-05-06,154116.12015-05-07,154216.62015-05-08,154742.62015-05-09,155209.02015-05-10,155371.22015-05-11,155452.82015-05-12,155514.02015-05-13,155656.12015-05-14,155656.12015-05-15,155635.82015-05-16,155696.72015-05-17,155635.82015-05-18,155676.42015-05-19,156367.82015-05-20,156306.72015-05-21,155981.22015-05-22,155899.72015-05-23,155859.12015-05-24,155757.62015-05-25,155717.02015-05-26,155676.42015-05-27,155696.72015-05-28,155777.92015-05-29,155737.32015-05-30,155757.62015-05-31,155777.92015-06-01,155717.02015-06-02,155615.52015-06-03,155615.52015-06-04,155554.62015-06-05,155534.32015-06-06,155473.22015-06-07,155412.02015-06-08,155330.42015-06-09,155249.42015-06-10,155148.42015-06-11,155148.42015-06-12,155067.42015-06-13,154945.62015-06-14,154844.12015-06-15,154742.62015-06-16,154681.82015-06-17,154580.82015-06-18,154439.12015-06-19,154357.92015-06-20,154337.62015-06-21,154297.02015-06-22,154196.52015-06-23,154156.32015-06-24,154075.82015-06-25,154055.62015-06-26,153995.02015-06-27,153974.82015-06-28,153914.22015-06-29,153732.42015-06-30,153550.62015-07-01,153429.42015-07-02,153288.02015-07-03,153167.42015-07-04,153046.82015-07-05,153026.72015-07-06,153006.62015-07-07,153026.72015-07-08,153087.02015-07-09,153087.02015-07-10,153087.02015-07-11,153066.92015-07-12,152986.52015-07-13,152886.02015-07-14,152764.82015-07-15,152643.82015-07-16,152442.82015-07-17,152142.02015-07-18,151961.42015-07-19,151721.02015-07-20,151440.02015-07-21,151140.72015-07-22,150941.02015-07-23,150641.02015-07-24,150341.02015-07-25,149943.72015-07-26,149524.82015-07-27,149089.02015-07-28,148612.42015-07-29,148038.62015-07-30,147465.62015-07-31,146874.62015-08-01,146264.52015-08-02,145656.62015-08-03,144836.02015-08-04,143979.02015-08-05,142969.22015-08-06,141827.72015-08-07,140710.32015-08-08,139752.12015-08-09,138625.22015-08-10,137428.02015-08-11,136273.22015-08-12,135105.82015-08-13,133943.82015-08-14,132601.22015-08-15,131451.02015-08-16,130122.42015-08-17,128654.42015-08-18,127413.02015-08-19,126123.92015-08-20,124967.52015-08-21,123887.52015-08-22,123188.42015-08-23,121992.22015-08-24,120482.82015-08-25,118913.02015-08-26,117318.62015-08-27,115683.02015-08-28,114575.82015-08-29,113784.02015-08-30,112685.62015-08-31,111491.42015-09-01,110235.82015-09-02,109005.22015-09-03,107915.22015-09-04,107113.22015-09-05,106713.42015-09-06,106148.82015-09-07,105138.52015-09-08,104182.52015-09-09,103230.42015-09-10,102349.42015-09-11,101795.92015-09-12,101698.42015-09-13,101406.82015-09-14,101017.02015-09-15,100580.82015-09-16,100064.62015-09-17,99710.42015-09-18,99501.12015-09-19,99501.12015-09-20,99469.02015-09-21,99373.02015-09-22,99421.02015-09-23,99373.02015-09-24,99132.02015-09-25,98620.02015-09-26,98125.02015-09-27,97630.62015-09-28,97153.62015-09-29,96678.22015-09-30,96346.42015-10-01,95983.02015-10-02,95557.42015-10-03,95210.82015-10-04,94772.12015-10-05,94458.12015-10-06,94130.22015-10-07,93880.62015-10-08,93802.62015-10-09,93709.02015-10-10,93584.22015-10-11,93459.52015-10-12,93475.02015-10-13,93444.02015-10-14,93490.62015-10-15,93490.62015-10-16,93490.62015-10-17,93568.62015-10-18,93677.82015-10-19,93709.02015-10-20,93709.02015-10-21,93818.22015-10-22,93911.82015-10-23,93974.22015-10-24,94036.62015-10-25,94114.62015-10-26,93849.42015-10-27,93662.22015-10-28,93740.22015-10-29,93771.42015-10-30,93771.42015-10-31,93865.02015-11-01,94130.22015-11-02,94099.02015-11-03,93958.62015-11-04,93958.62015-11-05,93865.02015-11-06,93755.82015-11-07,93662.22015-11-08,93553.02015-11-09,93475.02015-11-10,93351.02015-11-11,93413.02015-11-12,93288.82015-11-13,93226.42015-11-14,93226.42015-11-15,93210.82015-11-16,93117.22015-11-17,92992.52015-11-18,92946.02015-11-19,92961.52015-11-20,92899.52015-11-21,92884.02015-11-22,92837.62015-11-23,92760.62015-11-24,92714.42015-11-25,92699.02015-11-26,92745.22015-11-27,92806.82015-11-28,92884.02015-11-29,92946.02015-11-30,92992.52015-12-01,93070.42015-12-02,93179.62015-12-03,93242.02015-12-04,93304.42015-12-05,93475.02015-12-06,93553.02015-12-07,93833.82015-12-08,94083.42015-12-09,94520.92015-12-10,95007.62015-12-11,95384.42015-12-12,95872.42015-12-13,96346.42015-12-14,96820.72015-12-15,97249.02015-12-16,97423.92015-12-17,97662.42015-12-18,97901.92015-12-19,98061.02015-12-20,98428.02015-12-21,98636.02015-12-22,98860.02015-12-23,99116.02015-12-24,99357.02015-12-25,99549.42015-12-26,99807.02015-12-27,100016.32015-12-28,100322.42015-12-29,100500.32015-12-30,100741.82015-12-31,100984.62016-01-01,101244.72016-01-02,101552.62016-01-03,101861.12016-01-04,102105.62016-01-05,102333.22016-01-06,102561.02016-01-07,102789.62016-01-08,103084.42016-01-09,103263.22016-01-10,103476.42016-01-11,103805.02016-01-12,104215.42016-01-13,104462.02016-01-14,104676.52016-01-15,104956.62016-01-16,105204.52016-01-17,105336.52016-01-18,105634.52016-01-19,105899.82016-01-20,106165.42016-01-21,106563.12016-01-22,106946.62016-01-23,107279.62016-01-24,107731.12016-01-25,108148.82016-01-26,108333.22016-01-27,108887.62016-01-28,109038.82016-01-29,109477.32016-01-30,109746.72016-01-31,110286.52016-02-01,110794.52016-02-02,111219.02016-02-03,111661.62016-02-04,112071.02016-02-05,112207.82016-02-06,112736.92016-02-07,113148.32016-02-08,113491.62016-02-09,113904.42016-02-10,114248.12016-02-11,114489.32016-02-12,114627.72016-02-13,115024.62016-02-14,115457.82016-02-15,115908.22016-02-16,116290.02016-02-17,116255.22016-02-18,116829.42016-02-19,117231.52016-02-20,117703.02016-02-21,118105.52016-02-22,118613.82016-02-23,119106.62016-02-24,119194.62016-02-25,119687.42016-02-26,120129.42016-02-27,120571.32016-02-28,121050.22016-02-29,121636.22016-03-01,122205.92016-03-02,122116.82016-03-03,122616.62016-03-04,123116.82016-03-05,123493.72016-03-06,124031.02016-03-07,124445.02016-03-08,124931.32016-03-09,125003.72016-03-10,125581.02016-03-11,126105.82016-03-12,126613.22016-03-13,127159.22016-03-14,127724.12016-03-15,128052.52016-03-16,128180.42016-03-17,128727.82016-03-18,129332.02016-03-19,129920.82016-03-20,130417.02016-03-21,131062.62016-03-22,131525.02016-03-23,132043.22016-03-24,132750.02016-03-25,133196.82016-03-26,133831.62016-03-27,134431.02016-03-28,135030.62016-03-29,135726.22016-03-30,136311.02016-03-31,136802.42016-04-01,136764.62016-04-02,136689.02016-04-03,136651.22016-04-04,136556.72016-04-05,136386.62016-04-06,136348.82016-04-07,136348.82016-04-08,136273.22016-04-09,136292.12016-04-10,136159.82016-04-11,136084.42016-04-12,136122.02016-04-13,136556.72016-04-14,136859.12016-04-15,137314.02016-04-16,137769.02016-04-17,138340.02016-04-18,138816.02016-04-19,139236.42016-04-20,139656.22016-04-21,140077.62016-04-22,140479.92016-04-23,140999.22016-04-24,141365.02016-04-25,141789.12016-04-26,142234.02016-04-27,142639.42016-04-28,143027.42016-04-29,143530.82016-04-30,143998.42016-05-01,144406.02016-05-02,144797.02016-05-03,145226.62016-05-04,145637.02016-05-05,146068.92016-05-06,146480.62016-05-07,147071.62016-05-08,147505.02016-05-09,147801.52016-05-10,147703.02016-05-11,148374.22016-05-12,148949.72016-05-13,149485.02016-05-14,150063.12016-05-15,150441.02016-05-16,151041.02016-05-17,151620.72016-05-18,152021.72016-05-19,152041.82016-05-20,152041.82016-05-21,152061.92016-05-22,152021.72016-05-23,151941.32016-05-24,151881.02016-05-25,151821.02016-05-26,151841.02016-05-27,152001.62016-05-28,152061.92016-05-29,152041.82016-05-30,152041.82016-05-31,152082.02016-06-01,152182.02016-06-02,152102.02016-06-03,152322.22016-06-04,152785.02016-06-05,153227.72016-06-06,153429.42016-06-07,153611.22016-06-08,153833.42016-06-09,154136.22016-06-10,154317.32016-06-11,154500.02016-06-12,154479.72016-06-13,154540.42016-06-14,154560.62016-06-15,154520.22016-06-16,154459.42016-06-17,154398.52016-06-18,154439.12016-06-19,154479.72016-06-20,154580.82016-06-21,154783.22016-06-22,154884.72016-06-23,155188.82016-06-24,155432.42016-06-25,155554.62016-06-26,155595.22016-06-27,155269.62016-06-28,154986.22016-06-29,154500.02016-06-30,154236.72016-07-01,154276.92016-07-02,154641.42016-07-03,154844.12016-07-04,155067.42016-07-05,155188.82016-07-06,155229.22016-07-07,155168.62016-07-08,155168.62016-07-09,155168.62016-07-10,155087.72016-07-11,154844.12016-07-12,154762.92016-07-13,154500.02016-07-14,153954.62016-07-15,153328.42016-07-16,152543.32016-07-17,151600.62016-07-18,150681.02016-07-19,150063.12016-07-20,149287.02016-07-21,148552.72016-07-22,147880.32016-07-23,147248.92016-07-24,146500.32016-07-25,145754.62016-07-26,145090.22016-07-27,144308.82016-07-28,143608.52016-07-29,143008.02016-07-30,142464.82016-07-31,141924.22016-08-01,141230.42016-08-02,140595.02016-08-03,139809.42016-08-04,139140.82016-08-05,138568.02016-08-06,138207.02016-08-07,137598.22016-08-08,136689.02016-08-09,135782.82016-08-10,134842.62016-08-11,133981.22016-08-12,133215.52016-08-13,132805.82016-08-14,131987.62016-08-15,130933.82016-08-16,129865.62016-08-17,128801.42016-08-18,127870.02016-08-19,127177.42016-08-20,126704.22016-08-21,125834.32016-08-22,124535.02016-08-23,123188.42016-08-24,121814.22016-08-25,120624.62016-08-26,119705.02016-08-27,118965.82016-08-28,117843.02016-08-29,116534.52016-08-30,115318.72016-08-31,114024.42016-09-01,113165.42016-09-02,112497.52016-09-03,112156.52016-09-04,111917.12016-09-05,111508.32016-09-06,111049.02016-09-07,110557.92016-09-08,109915.72016-09-09,109240.72016-09-10,108719.62016-09-11,108299.62016-09-12,108215.62016-09-13,108434.02016-09-14,108753.22016-09-15,108870.82016-09-16,109106.02016-09-17,109460.42016-09-18,109831.22016-09-19,110218.92016-09-20,110676.22016-09-21,111083.02016-09-22,111730.02016-09-23,112310.02016-09-24,112840.02016-09-25,112822.82016-09-26,113148.32016-09-27,113422.82016-09-28,113680.82016-09-29,113990.22016-09-30,114196.22016-10-01,114386.02016-10-02,114386.02016-10-03,114420.42016-10-04,114541.22016-10-05,114818.02016-10-06,115093.82016-10-07,115423.02016-10-08,115301.42016-10-09,115214.92016-10-10,115007.32016-10-11,114886.82016-10-12,114766.12016-10-13,114541.22016-10-14,114679.62016-10-15,115145.72016-10-16,115510.02016-10-17,115838.72016-10-18,115977.82016-10-19,116151.12016-10-20,116064.62016-10-21,115925.62016-10-22,115648.42016-10-23,115353.42016-10-24,115163.02016-10-25,114921.22016-10-26,114696.92016-10-27,114178.92016-10-28,113594.82016-10-29,112891.62016-10-30,112583.02016-10-31,112412.02016-11-01,112310.02016-11-02,112242.02016-11-03,112088.12016-11-04,111968.42016-11-05,111832.02016-11-06,111661.62016-11-07,111508.32016-11-08,111372.92016-11-09,111236.12016-11-10,111083.02016-11-11,110930.02016-11-12,110828.32016-11-13,110659.32016-11-14,110591.72016-11-15,110320.32016-11-16,110303.42016-11-17,110134.82016-11-18,109865.02016-11-19,109898.82016-11-20,109814.32016-11-21,109712.92016-11-22,109679.22016-11-23,109595.22016-11-24,109561.62016-11-25,109460.42016-11-26,109426.62016-11-27,109443.52016-11-28,109206.92016-11-29,109206.92016-11-30,109139.62016-12-01,109022.02016-12-02,108988.42016-12-03,108904.42016-12-04,109005.22016-12-05,108652.42016-12-06,108770.02016-12-07,108803.62016-12-08,108786.82016-12-09,109022.02016-12-10,109240.72016-12-11,109460.42016-12-12,109662.42016-12-13,110034.02016-12-14,110303.42016-12-15,110845.22016-12-16,110659.32016-12-17,111049.02016-12-18,111287.42016-12-19,111542.12016-12-20,111781.02016-12-21,111866.02016-12-22,111985.52016-12-23,112105.22016-12-24,112156.52016-12-25,112344.02016-12-26,112600.12016-12-27,112634.32016-12-28,112771.22016-12-29,113079.92016-12-30,113165.42016-12-31,113388.42017-01-01,113594.82017-01-02,113784.02017-01-03,114213.52017-01-04,114334.42017-01-05,114714.22017-01-06,114921.22017-01-07,115197.62017-01-08,115405.62017-01-09,115873.42017-01-10,115960.42017-01-11,116030.02017-01-12,116203.02017-01-13,116447.02017-01-14,116742.42017-01-15,116881.62017-01-16,117161.52017-01-17,117423.02017-01-18,117493.02017-01-19,117825.52017-01-20,118140.62017-01-21,118508.22017-01-22,118895.42017-01-23,119177.02017-01-24,119458.62017-01-25,119511.42017-01-26,119882.02017-01-27,120235.02017-01-28,120589.02017-01-29,121050.22017-01-30,121369.22017-01-31,121387.02017-02-01,121689.62017-02-02,122099.02017-02-03,122616.62017-02-04,122955.72017-02-05,123368.02017-02-06,123708.52017-02-07,124085.02017-02-08,124013.02017-02-09,124391.02017-02-10,124769.02017-02-11,125274.22017-02-12,125581.02017-02-13,125707.62017-02-14,126033.42017-02-15,126396.02017-02-16,126667.82017-02-17,126868.02017-02-18,127286.32017-02-19,127779.02017-02-20,128034.22017-02-21,128417.02017-02-22,128562.92017-02-23,129039.72017-02-24,129313.62017-02-25,129608.02017-02-26,129920.82017-02-27,130067.52017-02-28,130417.02017-03-01,130528.02017-03-02,130767.52017-03-03,131081.02017-03-04,131284.52017-03-05,131543.52017-03-06,131895.62017-03-07,132061.82017-03-08,132303.62017-03-09,132582.62017-03-10,132657.02017-03-11,132824.42017-03-12,132991.82017-03-13,133252.92017-03-14,133458.62017-03-15,133551.82017-03-16,133589.02017-03-17,133850.32017-03-18,134149.52017-03-19,134337.02017-03-20,134561.92017-03-21,134730.22017-03-22,134880.22017-03-23,135218.62017-03-24,135331.42017-03-25,135557.02017-03-26,135839.52017-03-27,136084.42017-03-28,136348.82017-03-29,136424.42017-03-30,136745.72017-03-31,136878.02017-04-01,137124.72017-04-02,137314.02017-04-03,137503.72017-04-04,137541.52017-04-05,137447.02017-04-06,137371.02017-04-07,137655.02017-04-08,137921.02017-04-09,138226.02017-04-10,138663.42017-04-11,138968.02017-04-12,139179.12017-04-13,139446.02017-04-14,139694.62017-04-15,139924.02017-04-16,140154.42017-04-17,140403.52017-04-18,140652.62017-04-19,140729.62017-04-20,140922.42017-04-21,141269.02017-04-22,141654.02017-04-23,142387.62017-04-24,143202.02017-04-25,144095.42017-04-26,144816.52017-04-27,145539.02017-04-28,146323.02017-04-29,147170.12017-04-30,147979.22017-05-01,148771.22017-05-02,149624.32017-05-03,150421.02017-05-04,150881.02017-05-05,151280.02017-05-06,151580.52017-05-07,151841.02017-05-08,152282.02017-05-09,152865.82017-05-10,153308.22017-05-11,153651.62017-05-12,153793.02017-05-13,153853.62017-05-14,153974.82017-05-15,154116.12017-05-16,154096.02017-05-17,154256.82017-05-18,154844.12017-05-19,154864.42017-05-20,154884.72017-05-21,154925.32017-05-22,154986.22017-05-23,155067.42017-05-24,155087.72017-05-25,154965.92017-05-26,155087.72017-05-27,155087.72017-05-28,155108.02017-05-29,155209.02017-05-30,155209.02017-05-31,155148.42017-06-01,155128.22017-06-02,155067.42017-06-03,154945.62017-06-04,154803.52017-06-05,154762.92017-06-06,154621.22017-06-07,154500.02017-06-08,154601.02017-06-09,154702.02017-06-10,154560.62017-06-11,154520.22017-06-12,154540.42017-06-13,154661.62017-06-14,154945.62017-06-15,155026.82017-06-16,155108.02017-06-17,155269.62017-06-18,155412.02017-06-19,155635.82017-06-20,155676.42017-06-21,155615.52017-06-22,155148.42017-06-23,154560.62017-06-24,153873.82017-06-25,153247.82017-06-26,152603.62017-06-27,152704.22017-06-28,152886.02017-06-29,153187.52017-06-30,153127.22017-07-01,153107.12017-07-02,153147.32017-07-03,153046.82017-07-04,152986.52017-07-05,152865.82017-07-06,152825.42017-07-07,152785.02017-07-08,152906.12017-07-09,153046.82017-07-10,153147.32017-07-11,153187.52017-07-12,153227.72017-07-13,153187.52017-07-14,153107.12017-07-15,153006.62017-07-16,153066.92017-07-17,153288.02017-07-18,153449.62017-07-19,153651.62017-07-20,153853.62017-07-21,154136.22017-07-22,154136.22017-07-23,153530.42017-07-24,152764.82017-07-25,151761.02017-07-26,150901.02017-07-27,150341.02017-07-28,149983.52017-07-29,149524.82017-07-30,149108.82017-07-31,148592.52017-08-01,148196.52017-08-02,147703.02017-08-03,147012.52017-08-04,146323.02017-08-05,145754.62017-08-06,144562.02017-08-07,143453.22017-08-08,142988.62017-08-09,142678.22017-08-10,142542.42017-08-11,142484.22017-08-12,142464.82017-08-13,141904.92017-08-14,141345.82017-08-15,140787.52017-08-16,140173.62017-08-17,139427.02017-08-18,138530.02017-08-19,137655.02017-08-20,136367.72017-08-21,134842.62017-08-22,132675.62017-08-23,130306.22017-08-24,127870.02017-08-25,125509.02017-08-26,123206.32017-08-27,120802.42017-08-28,118420.82017-08-29,116030.02017-08-30,113663.62017-08-31,111253.22017-09-01,109308.32017-09-02,107681.02017-09-03,105966.22017-09-04,103722.52017-09-05,101504.02017-09-06,99164.02017-09-07,96963.62017-09-08,94834.92017-09-09,92791.42017-09-10,91047.22017-09-11,89349.42017-09-12,88362.72017-09-13,87622.82017-09-14,86886.02017-09-15,86347.02017-09-16,86123.22017-09-17,85795.42017-09-18,85273.92017-09-19,84858.42017-09-20,84384.72017-09-21,83985.22017-09-22,83734.92017-09-23,83764.32017-09-24,83793.72017-09-25,83734.92017-09-26,83793.72017-09-27,83720.22017-09-28,83543.82017-09-29,83307.62017-09-30,83175.32017-10-01,82955.42017-10-02,82853.22017-10-03,82648.12017-10-04,82516.42017-10-05,82399.22017-10-06,82005.42017-10-07,81844.82017-10-08,81684.22017-10-09,81510.02017-10-10,81335.82017-10-11,81060.02017-10-12,80755.52017-10-13,80452.02017-10-14,80091.12017-10-15,79817.22017-10-16,79587.62017-10-17,79228.82017-10-18,78927.82017-10-19,78713.32017-10-20,78513.42017-10-21,78399.72017-10-22,78428.22017-10-23,78242.42017-10-24,78213.82017-10-25,78128.02017-10-26,78014.42017-10-27,78000.22017-10-28,77986.02017-10-29,77929.22017-10-30,77943.42017-10-31,77744.62017-11-01,77943.42017-11-02,78014.42017-11-03,78014.42017-11-04,78085.42017-11-05,78113.82017-11-06,78128.02017-11-07,78099.62017-11-08,78071.22017-11-09,78271.02017-11-10,78299.62017-11-11,78385.42017-11-12,78399.72017-11-13,78313.92017-11-14,78299.62017-11-15,78242.42017-11-16,78142.32017-11-17,78057.02017-11-18,78128.02017-11-19,78156.62017-11-20,77971.82017-11-21,78071.22017-11-22,78042.82017-11-23,78128.02017-11-24,78000.22017-11-25,77943.42017-11-26,77929.22017-11-27,77915.02017-11-28,77844.02017-11-29,77815.62017-11-30,77702.02017-12-01,77631.02017-12-02,77545.82017-12-03,77489.02017-12-04,77361.22017-12-05,77332.82017-12-06,77233.72017-12-07,77135.02017-12-08,77064.02017-12-09,77007.22017-12-10,76936.62017-12-11,76908.42017-12-12,76795.62017-12-13,76809.72017-12-14,76978.92017-12-15,77035.62017-12-16,77375.42017-12-17,77787.22017-12-18,78242.42017-12-19,78598.92017-12-20,78999.32017-12-21,79515.82017-12-22,79962.02017-12-23,80452.02017-12-24,80799.02017-12-25,81248.52017-12-26,81684.22017-12-27,82063.82017-12-28,82428.62017-12-29,83013.82017-12-30,83411.02017-12-31,83661.42018-01-01,84088.82018-01-02,84487.62018-01-03,84873.22018-01-04,85288.82018-01-05,85720.92018-01-06,86078.52018-01-07,86511.62018-01-08,86991.02018-01-09,87367.02018-01-10,87728.52018-01-11,88075.82018-01-12,88484.02018-01-13,88893.42018-01-14,89319.02018-01-15,89730.42018-01-16,90036.12018-01-17,90479.22018-01-18,90801.12018-01-19,90954.82018-01-20,91062.62018-01-21,91246.82018-01-22,91338.82018-01-23,91385.02018-01-24,91492.82018-01-25,91678.02018-01-26,91894.22018-01-27,92156.52018-01-28,92311.02018-01-29,92527.52018-01-30,92729.82018-01-31,92977.02018-02-01,93148.42018-02-02,93459.52018-02-03,93724.62018-02-04,93943.02018-02-05,94317.42018-02-06,94568.02018-02-07,95085.82018-02-08,95353.02018-02-09,95919.82018-02-10,96425.42018-02-11,96773.02018-02-12,96963.62018-02-13,97058.42018-02-14,97360.32018-02-15,97901.92018-02-16,98205.02018-02-17,98588.02018-02-18,98940.02018-02-19,99421.02018-02-20,99710.42018-02-21,100080.72018-02-22,100306.22018-02-23,100629.12018-02-24,100968.42018-02-25,101244.72018-02-26,101504.02018-02-27,101877.42018-02-28,102187.12018-03-01,102577.32018-03-02,102953.62018-03-03,103296.02018-03-04,103624.02018-03-05,104050.52018-03-06,104363.02018-03-07,104725.82018-03-08,105072.52018-03-09,105419.42018-03-10,105816.82018-03-11,106165.42018-03-12,106629.92018-03-13,106946.62018-03-14,107296.22018-03-15,107764.52018-03-16,108282.82018-03-17,108652.42018-03-18,109072.42018-03-19,109460.42018-03-20,109831.22018-03-21,110218.92018-03-22,110625.52018-03-23,110913.02018-03-24,111168.02018-03-25,111508.32018-03-26,111815.02018-03-27,112036.82018-03-28,112378.02018-03-29,112497.52018-03-30,112719.82018-03-31,112994.42018-04-01,113079.92018-04-02,113405.62018-04-03,113663.62018-04-04,113921.62018-04-05,114161.62018-04-06,114420.42018-04-07,114645.02018-04-08,114921.22018-04-09,115370.82018-04-10,115613.82018-04-11,115838.72018-04-12,116099.22018-04-13,116725.02018-04-14,117266.42018-04-15,117773.02018-04-16,118123.02018-04-17,118175.82018-04-18,118438.22018-04-19,118420.82018-04-20,118438.22018-04-21,118368.62018-04-22,118263.82018-04-23,118105.52018-04-24,118000.52018-04-25,117878.02018-04-26,117825.52018-04-27,117895.52018-04-28,118316.42018-04-29,118825.02018-04-30,119229.82018-05-01,119529.02018-05-02,119952.82018-05-03,120660.22018-05-04,121050.22018-05-05,121422.62018-05-06,121760.82018-05-07,122010.02018-05-08,122277.52018-05-09,122545.02018-05-10,122848.62018-05-11,123116.82018-05-12,123583.22018-05-13,123977.02018-05-14,124319.02018-05-15,124607.02018-05-16,125003.72018-05-17,125310.42018-05-18,125870.52018-05-19,126378.02018-05-20,126940.82018-05-21,127358.72018-05-22,127705.82018-05-23,127650.92018-05-24,127906.42018-05-25,128089.12018-05-26,128289.62018-05-27,128636.12018-05-28,129387.22018-05-29,130067.52018-05-30,130878.52018-05-31,131617.52018-06-01,132266.42018-06-02,132973.22018-06-03,133644.82018-06-04,134393.42018-06-05,135068.22018-06-06,135669.82018-06-07,136292.12018-06-08,136878.02018-06-09,137371.02018-06-10,137959.02018-06-11,138511.02018-06-12,138778.02018-06-13,138530.02018-06-14,138073.32018-06-15,137921.02018-06-16,137598.22018-06-17,137371.02018-06-18,137200.32018-06-19,137276.02018-06-20,137162.52018-06-21,137105.82018-06-22,137011.02018-06-23,136840.22018-06-24,136707.92018-06-25,136537.82018-06-26,136311.02018-06-27,135858.42018-06-28,135444.22018-06-29,134767.62018-06-30,134186.92018-07-01,133496.02018-07-02,132750.02018-07-03,131766.22018-07-04,130823.02018-07-05,129847.22018-07-06,129003.12018-07-07,128289.62018-07-08,127486.22018-07-09,126831.62018-07-10,126360.02018-07-11,125997.22018-07-12,125852.42018-07-13,125725.72018-07-14,125455.02018-07-15,124769.02018-07-16,123851.72018-07-17,122848.62018-07-18,121725.22018-07-19,120571.32018-07-20,119458.62018-07-21,118490.62018-07-22,117510.52018-07-23,116552.02018-07-24,115960.42018-07-25,115492.62018-07-26,115180.32018-07-27,115059.22018-07-28,114972.82018-07-29,114300.02018-07-30,113887.22018-07-31,113629.22018-08-01,113508.82018-08-02,113388.42018-08-03,113474.42018-08-04,113336.82018-08-05,112719.82018-08-06,112310.02018-08-07,111968.42018-08-08,111644.52018-08-09,111338.72018-08-10,111270.32018-08-11,111134.02018-08-12,110507.02018-08-13,109932.62018-08-14,109544.82018-08-15,109022.02018-08-16,108467.62018-08-17,108182.02018-08-18,107731.12018-08-19,106963.22018-08-20,106314.82018-08-21,105783.62018-08-22,105270.52018-08-23,104758.62018-08-24,104544.52018-08-25,104215.42018-08-26,103460.02018-08-27,102789.62018-08-28,102284.62018-08-29,101844.82018-08-30,101471.62018-08-31,101504.02018-09-01,101455.42018-09-02,101163.22018-09-03,100887.42018-09-04,100790.22018-09-05,100548.62018-09-06,100241.72018-09-07,99935.82018-09-08,99662.12018-09-09,99421.02018-09-10,99228.42018-09-11,98972.02018-09-12,98828.02018-09-13,98588.02018-09-14,98380.02018-09-15,98236.82018-09-16,98093.02018-09-17,97949.62018-09-18,97838.02018-09-19,97933.72018-09-20,97917.82018-09-21,97774.02018-09-22,97408.02018-09-23,96757.22018-09-24,95809.32018-09-25,94866.32018-09-26,94052.22018-09-27,93288.82018-09-28,92760.62018-09-29,92264.82018-09-30,91863.42018-10-01,91477.42018-10-02,91047.22018-10-03,90694.02018-10-04,90265.62018-10-05,89837.22018-10-06,89395.02018-10-07,89015.02018-10-08,88620.82018-10-09,88196.62018-10-10,87804.02018-10-11,87412.02018-10-12,86841.02018-10-13,86242.42018-10-14,85542.12018-10-15,84858.42018-10-16,84251.62018-10-17,83676.12018-10-18,82999.22018-10-19,82311.02018-10-20,81669.62018-10-21,81248.52018-10-22,80553.52018-10-23,79788.42018-10-24,79142.42018-10-25,78499.22018-10-26,77872.42018-10-27,77332.82018-10-28,76781.52018-10-29,76781.52018-10-30,76823.82018-10-31,76725.12018-11-01,76654.22018-11-02,76767.42018-11-03,76541.02018-11-04,76471.02018-11-05,76386.72018-11-06,76288.02018-11-07,76231.62018-11-08,76105.02018-11-09,76077.02018-11-10,75992.92018-11-11,75978.82018-11-12,75894.22018-11-13,75824.02018-11-14,75726.02018-11-15,75684.02018-11-16,75600.02018-11-17,75670.02018-11-18,75656.02018-11-19,75390.02018-11-20,75362.02018-11-21,75334.02018-11-22,75236.02018-11-23,75180.02018-11-24,75040.92018-11-25,75110.42018-11-26,75040.92018-11-27,75040.92018-11-28,74985.02018-11-29,74957.02018-11-30,74929.02018-12-01,74817.52018-12-02,74803.62018-12-03,74734.02018-12-04,74720.02018-12-05,74678.02018-12-06,74538.52018-12-07,74510.72018-12-08,74482.92018-12-09,74413.82018-12-10,74386.22018-12-11,74275.42018-12-12,74233.72018-12-13,74372.42018-12-14,74859.22018-12-15,75628.02018-12-16,76513.02018-12-17,77361.22018-12-18,78028.62018-12-19,78485.02018-12-20,78684.72018-12-21,78884.92018-12-22,79042.22018-12-23,79171.22018-12-24,79343.52018-12-25,79515.82018-12-26,79687.72018-12-27,79947.52018-12-28,80163.02018-12-29,80452.02018-12-30,80654.42018-12-31,80944.02019-01-01,81234.02019-01-02,81452.42019-01-03,81728.02019-01-04,81990.82019-01-05,82311.02019-01-06,82487.22019-01-07,82838.62019-01-08,83101.82019-01-09,83351.82019-01-10,83632.02019-01-11,83955.62019-01-12,84222.02019-01-13,84472.92019-01-14,84740.02019-01-15,85021.62019-01-16,85303.72019-01-17,85631.52019-01-18,85899.72019-01-19,86197.72019-01-20,86526.52019-01-21,86721.02019-01-22,87126.52019-01-23,87367.02019-01-24,87834.22019-01-25,88075.82019-01-26,88377.82019-01-27,88620.82019-01-28,88954.22019-01-29,89258.22019-01-30,89593.42019-01-31,89883.12019-02-01,90219.72019-02-02,90586.22019-02-03,90939.42019-02-04,91308.02019-02-05,91693.52019-02-06,92079.02019-02-07,92434.52019-02-08,92837.62019-02-09,93257.62019-02-10,93709.02019-02-11,94036.62019-02-12,94489.52019-02-13,94834.92019-02-14,95195.02019-02-15,95573.22019-02-16,96030.42019-02-17,96488.62019-02-18,96916.12019-02-19,97328.52019-02-20,97455.72019-02-21,97694.22019-02-22,98061.02019-02-23,98556.02019-02-24,98908.02019-02-25,99341.02019-02-26,99935.82019-02-27,100273.92019-02-28,100306.22019-03-01,100580.82019-03-02,101179.52019-03-03,101585.02019-03-04,102056.72019-03-05,102512.12019-03-06,102970.02019-03-07,103149.22019-03-08,103035.62019-03-09,102986.42019-03-10,102904.42019-03-11,102822.42019-03-12,102740.42019-03-13,102773.22019-03-14,102691.42019-03-15,102658.82019-03-16,102544.72019-03-17,102479.52019-03-18,102430.62019-03-19,102300.82019-03-20,102252.22019-03-21,102138.22019-03-22,102105.62019-03-23,102007.82019-03-24,101893.72019-03-25,101877.42019-03-26,101779.62019-03-27,101714.62019-03-28,101471.62019-03-29,101893.72019-03-30,102398.02019-03-31,102888.02019-04-01,103296.02019-04-02,103673.22019-04-03,104083.52019-04-04,104511.52019-04-05,104940.02019-04-06,105336.52019-04-07,105883.22019-04-08,106381.02019-04-09,106863.62019-04-10,107647.42019-04-11,108333.22019-04-12,109072.42019-04-13,109814.32019-04-14,110507.02019-04-15,111270.32019-04-16,112207.82019-04-17,113045.72019-04-18,113956.02019-04-19,114852.42019-04-20,115717.62019-04-21,116655.82019-04-22,117545.52019-04-23,118386.02019-04-24,119247.42019-04-25,120059.02019-04-26,120890.92019-04-27,121689.62019-04-28,122349.12019-04-29,123152.62019-04-30,123887.52019-05-01,124769.02019-05-02,125455.02019-05-03,126160.22019-05-04,126940.82019-05-05,127669.22019-05-06,128489.82019-05-07,129185.42019-05-08,130030.92019-05-09,130841.52019-05-10,131636.02019-05-11,132415.22019-05-12,133196.82019-05-13,133906.42019-05-14,134243.02019-05-15,134618.02019-05-16,134955.42019-05-17,135218.62019-05-18,135500.62019-05-19,135934.02019-05-20,136443.32019-05-21,136821.32019-05-22,137181.42019-05-23,137598.22019-05-24,138054.22019-05-25,138416.02019-05-26,138873.02019-05-27,139331.92019-05-28,139809.42019-05-29,140250.42019-05-30,140633.42019-05-31,141076.02019-06-01,141499.62019-06-02,141885.62019-06-03,142464.82019-06-04,142678.22019-06-05,143085.62019-06-06,143706.02019-06-07,144250.62019-06-08,144738.42019-06-09,144914.02019-06-10,145323.62019-06-11,145539.02019-06-12,145774.22019-06-13,145911.42019-06-14,146382.12019-06-15,146657.92019-06-16,146874.62019-06-17,147071.62019-06-18,147170.12019-06-19,147012.52019-06-20,146953.42019-06-21,146894.32019-06-22,146854.92019-06-23,146973.12019-06-24,146736.72019-06-25,146559.42019-06-26,146697.32019-06-27,147130.72019-06-28,147742.42019-06-29,148473.22019-06-30,149188.02019-07-01,149903.92019-07-02,150601.02019-07-03,151340.02019-07-04,152041.82019-07-05,152805.22019-07-06,153247.82019-07-07,153611.22019-07-08,153974.82019-07-09,154601.02019-07-10,155188.82019-07-11,155777.92019-07-12,156001.62019-07-13,156042.42019-07-14,155981.22019-07-15,155838.82019-07-16,155757.62019-07-17,155737.32019-07-18,155168.62019-07-19,154580.82019-07-20,154439.12019-07-21,154236.72019-07-22,154500.02019-07-23,154864.42019-07-24,155209.02019-07-25,155432.42019-07-26,155330.42019-07-27,155188.82019-07-28,154783.22019-07-29,154216.62019-07-30,153530.42019-07-31,152825.42019-08-01,152082.02019-08-02,151360.02019-08-03,150661.02019-08-04,149923.82019-08-05,149128.62019-08-06,148334.62019-08-07,147406.52019-08-08,146421.52019-08-09,145460.62019-08-10,144523.02019-08-11,143589.02019-08-12,142561.82019-08-13,141480.32019-08-14,140403.52019-08-15,139312.82019-08-16,138207.02019-08-17,137162.52019-08-18,136028.02019-08-19,134899.02019-08-20,133925.12019-08-21,132973.22019-08-22,132024.62019-08-23,131210.52019-08-24,130287.82019-08-25,129240.02019-08-26,128271.42019-08-27,127286.32019-08-28,126360.02019-08-29,125635.22019-08-30,125437.02019-08-31,125509.02019-09-01,125220.02019-09-02,124643.02019-09-03,124103.02019-09-04,123815.92019-09-05,123583.22019-09-06,123475.82019-09-07,123314.02019-09-08,122902.02019-09-09,122295.42019-09-10,122027.82019-09-11,121814.22019-09-12,121796.42019-09-13,122188.02019-09-14,122473.82019-09-15,122706.12019-09-16,123188.42019-09-17,123815.92019-09-18,124337.02019-09-19,124859.02019-09-20,125491.02019-09-21,125671.42019-09-22,125906.72019-09-23,126305.82019-09-24,126740.62019-09-25,127159.22019-09-26,127669.22019-09-27,128198.62019-09-28,128380.62019-09-29,128453.42019-09-30,128654.42019-10-01,129112.62019-10-02,129516.02019-10-03,130104.12019-10-04,130693.62019-10-05,131025.82019-10-06,130989.02019-10-07,130656.82019-10-08,130324.62019-10-09,130159.02019-10-10,130767.52019-10-11,130878.52019-10-12,130749.02019-10-13,130528.02019-10-14,130472.52019-10-15,130675.22019-10-16,131284.52019-10-17,132043.22019-10-18,132619.82019-10-19,133309.02019-10-20,133644.82019-10-21,134243.02019-10-22,134524.52019-10-23,134449.72019-10-24,134056.02019-10-25,133439.92019-10-26,132787.22019-10-27,132247.82019-10-28,131599.02019-10-29,130952.22019-10-30,130214.22019-10-31,129792.02019-11-01,129792.02019-11-02,129681.62019-11-03,129571.22019-11-04,129460.82019-11-05,129387.22019-11-06,129295.22019-11-07,129240.02019-11-08,129203.62019-11-09,129185.42019-11-10,129076.22019-11-11,129240.02019-11-12,129405.62019-11-13,129276.82019-11-14,129368.82019-11-15,129405.62019-11-16,129313.62019-11-17,129424.02019-11-18,129442.42019-11-19,129313.62019-11-20,129460.82019-11-21,129479.22019-11-22,129479.22019-11-23,129424.02019-11-24,129442.42019-11-25,129626.42019-11-26,129810.42019-11-27,129828.82019-11-28,129847.22019-11-29,129884.02019-11-30,129773.62019-12-01,129884.02019-12-02,129884.02019-12-03,129810.42019-12-04,129792.02019-12-05,129902.42019-12-06,129920.82019-12-07,129865.62019-12-08,129865.62019-12-09,129847.22019-12-10,129828.82019-12-11,129755.22019-12-12,130159.02019-12-13,130251.02019-12-14,130656.82019-12-15,131099.52019-12-16,131469.52019-12-17,131803.42019-12-18,132080.42019-12-19,132396.62019-12-20,132712.82019-12-21,133047.62019-12-22,133477.32019-12-23,134224.32019-12-24,135049.42019-12-25,135839.52019-12-26,136651.22019-12-27,137428.02019-12-28,138245.02019-12-29,138968.02019-12-30,139752.12019-12-31,140575.82020-01-01,141249.72020-01-02,141847.02020-01-03,142272.42020-01-04,142658.82020-01-05,143008.02020-01-06,143395.02020-01-07,143725.52020-01-08,144114.82020-01-09,144367.02020-01-10,144718.82020-01-11,145051.02020-01-12,145343.02020-01-13,145676.22020-01-14,146088.62020-01-15,146342.72020-01-16,146421.52020-01-17,146460.92020-01-18,146657.92020-01-19,146756.42020-01-20,146717.02020-01-21,146756.42020-01-22,146795.82020-01-23,146795.82020-01-24,146894.32020-01-25,146874.62020-01-26,147032.22020-01-27,147091.32020-01-28,147150.42020-01-29,147209.52020-01-30,147288.32020-01-31,147308.02020-02-01,147445.92020-02-02,147485.32020-02-03,147623.82020-02-04,147643.62020-02-05,147742.42020-02-06,147840.92020-02-07,147939.62020-02-08,147900.02020-02-09,148078.22020-02-10,148157.12020-02-11,148216.22020-02-12,148275.32020-02-13,148374.22020-02-14,148433.62020-02-15,148572.62020-02-16,148552.72020-02-17,148672.12020-02-18,148711.82020-02-19,148810.82020-02-20,148850.42020-02-21,148929.82020-02-22,149029.32020-02-23,149108.82020-02-24,149069.12020-02-25,149128.62020-02-26,149168.22020-02-27,149247.42020-02-28,149366.22020-02-29,149386.02020-03-01,149425.62020-03-02,149485.02020-03-03,149544.72020-03-04,149544.72020-03-05,149664.12020-03-06,149764.02020-03-07,149864.02020-03-08,149844.02020-03-09,150023.32020-03-10,150102.82020-03-11,150142.42020-03-12,150281.02020-03-13,150261.22020-03-14,150261.22020-03-15,150441.02020-03-16,150461.02020-03-17,150401.02020-03-18,150621.02020-03-19,150741.02020-03-20,150801.02020-03-21,150801.02020-03-22,150861.02020-03-23,150881.02020-03-24,150961.02020-03-25,151021.02020-03-26,150961.02020-03-27,151001.02020-03-28,151021.02020-03-29,151061.02020-03-30,151081.02020-03-31,150881.02020-04-01,150981.02020-04-02,151041.02020-04-03,151081.02020-04-04,151140.72020-04-05,151220.32020-04-06,151140.72020-04-07,151021.02020-04-08,150901.02020-04-09,151021.02020-04-10,151061.02020-04-11,151061.02020-04-12,151100.92020-04-13,151081.02020-04-14,151061.02020-04-15,151200.42020-04-16,151340.02020-04-17,151380.02020-04-18,151460.02020-04-19,151480.02020-04-20,151480.02020-04-21,151540.32020-04-22,151480.02020-04-23,151460.02020-04-24,151480.02020-04-25,151540.32020-04-26,151540.32020-04-27,151500.12020-04-28,151440.02020-04-29,151300.02020-04-30,151200.42020-05-01,151041.02020-05-02,150981.02020-05-03,150901.02020-05-04,150861.02020-05-05,150881.02020-05-06,150781.02020-05-07,150681.02020-05-08,150581.02020-05-09,150421.02020-05-10,150281.02020-05-11,150182.02020-05-12,150043.22020-05-13,149983.52020-05-14,150043.22020-05-15,150023.32020-05-16,150102.82020-05-17,150083.02020-05-18,150043.22020-05-19,149943.72020-05-20,150043.22020-05-21,150221.62020-05-22,150241.42020-05-23,150621.02020-05-24,151240.22020-05-25,151821.02020-05-26,152422.72020-05-27,152906.12020-05-28,153348.62020-05-29,153550.62020-05-30,153550.62020-05-31,153570.82020-06-01,153449.62020-06-02,153328.42020-06-03,153107.12020-06-04,152785.02020-06-05,152603.62020-06-06,152704.22020-06-07,152785.02020-06-08,153167.42020-06-09,153147.32020-06-10,153167.42020-06-11,153187.52020-06-12,153247.82020-06-13,153187.52020-06-14,153187.52020-06-15,153207.62020-06-16,153348.62020-06-17,153409.22020-06-18,153469.82020-06-19,153591.02020-06-20,153793.02020-06-21,153954.62020-06-22,154136.22020-06-23,154337.62020-06-24,154560.62020-06-25,154641.42020-06-26,154641.42020-06-27,154479.72020-06-28,154236.72020-06-29,153954.62020-06-30,153631.42020-07-01,153308.22020-07-02,153046.82020-07-03,152704.22020-07-04,151961.42020-07-05,151340.02020-07-06,150521.02020-07-07,149804.02020-07-08,149089.02020-07-09,148334.62020-07-10,147742.42020-07-11,147229.22020-07-12,146520.02020-07-13,145499.82020-07-14,144445.02020-07-15,143202.02020-07-16,141962.82020-07-17,140864.72020-07-18,139847.62020-07-19,138720.72020-07-20,137447.02020-07-21,136235.42020-07-22,135011.82020-07-23,133682.02020-07-24,132564.02020-07-25,131599.02020-07-26,130398.52020-07-27,129076.22020-07-28,127833.62020-07-29,126595.02020-07-30,125328.52020-07-31,124283.02020-08-01,123368.02020-08-02,122259.62020-08-03,121032.52020-08-04,119882.02020-08-05,118649.02020-08-06,117580.52020-08-07,116603.92020-08-08,115752.22020-08-09,114679.62020-08-10,113612.02020-08-11,112276.02020-08-12,110981.02020-08-13,109814.32020-08-14,108921.22020-08-15,108165.42020-08-16,107029.72020-08-17,105651.02020-08-18,104215.42020-08-19,102822.42020-08-20,101633.62020-08-21,100613.02020-08-22,99871.42020-08-23,98732.02020-08-24,97471.62020-08-25,96235.82020-08-26,95007.62020-08-27,93833.82020-08-28,92946.02020-08-29,92203.02020-08-30,91031.82020-08-31,89639.22020-09-01,88257.02020-09-02,86931.02020-09-03,85959.32020-09-04,85348.42020-09-05,85006.72020-09-06,84725.22020-09-07,84414.12020-09-08,84355.22020-09-09,84192.42020-09-10,84074.02020-09-11,83911.32020-09-12,83764.32020-09-13,83543.82020-09-14,83219.42020-09-15,82882.42020-09-16,82545.62020-09-17,82238.52020-09-18,82005.42020-09-19,81466.82020-09-20,80697.62020-09-21,79991.02020-09-22,79286.32020-09-23,78556.02020-09-24,77872.42020-09-25,77460.62020-09-26,77106.62020-09-27,76725.12020-09-28,76330.32020-09-29,75950.62020-09-30,75572.02020-10-01,75264.02020-10-02,75013.02020-10-03,74831.42020-10-04,74636.02020-10-05,74386.22020-10-06,74205.92020-10-07,73900.12020-10-08,73692.82020-10-09,73485.22020-10-10,73278.22020-10-11,73057.62020-10-12,72837.62020-10-13,72576.12020-10-14,72410.82020-10-15,72288.22020-10-16,72165.12020-10-17,71973.42020-10-18,71959.82020-10-19,71837.32020-10-20,72069.22020-10-21,72548.72020-10-22,72699.62020-10-23,72233.62020-10-24,71251.22020-10-25,70355.02020-10-26,69048.52020-10-27,67633.42020-10-28,66574.42020-10-29,66192.62020-10-30,66402.82020-10-31,67208.52020-11-01,68206.02020-11-02,69169.82020-11-03,70112.22020-11-04,71101.02020-11-05,72041.82020-11-06,72466.02020-11-07,72521.22020-11-08,72466.02020-11-09,72479.82020-11-10,72424.62020-11-11,72369.82020-11-12,72383.42020-11-13,72288.22020-11-14,72438.42020-11-15,72356.22020-11-16,72342.62020-11-17,72342.62020-11-18,72274.62020-11-19,72206.22020-11-20,72192.52020-11-21,72233.62020-11-22,72178.82020-11-23,72124.02020-11-24,72151.42020-11-25,72096.62020-11-26,72069.22020-11-27,72028.12020-11-28,71987.02020-11-29,71946.22020-11-30,71946.22020-12-01,71823.62020-12-02,71809.92020-12-03,71782.52020-12-04,71741.42020-12-05,71714.02020-12-06,71659.62020-12-07,71632.42020-12-08,71632.42020-12-09,71564.42020-12-10,71537.22020-12-11,71550.82020-12-12,72082.92020-12-13,72837.62020-12-14,73236.82020-12-15,73554.62020-12-16,73872.32020-12-17,74164.22020-12-18,74510.72020-12-19,74845.32020-12-20,75208.02020-12-21,75446.02020-12-22,75782.02020-12-23,76175.22020-12-24,76513.02020-12-25,76866.12020-12-26,77219.62020-12-27,77659.42020-12-28,78057.02020-12-29,78399.72020-12-30,78784.82020-12-31,79142.42021-01-01,79530.22021-01-02,79860.52021-01-03,80235.52021-01-04,80596.82021-01-05,80886.02021-01-06,81176.02021-01-07,81567.62021-01-08,81888.62021-01-09,82238.52021-01-10,82574.82021-01-11,82940.82021-01-12,83248.82021-01-13,83646.72021-01-14,83852.52021-01-15,84251.62021-01-16,84621.32021-01-17,84976.92021-01-18,85273.92021-01-19,85661.32021-01-20,86004.02021-01-21,86362.02021-01-22,86691.02021-01-23,87126.52021-01-24,87517.12021-01-25,87924.82021-01-26,88302.32021-01-27,88499.22021-01-28,88999.82021-01-29,89486.32021-01-30,89913.72021-01-31,90280.92021-02-01,90770.52021-02-02,91231.52021-02-03,91385.02021-02-04,91878.82021-02-05,92357.22021-02-06,92822.22021-02-07,93242.02021-02-08,93553.02021-02-09,93911.82021-02-10,93927.42021-02-11,94458.12021-02-12,94913.42021-02-13,95431.52021-02-14,95951.42021-02-15,96441.22021-02-16,96852.52021-02-17,97074.22021-02-18,97312.62021-02-19,97551.12021-02-20,97774.02021-02-21,98109.02021-02-22,98492.02021-02-23,98748.02021-02-24,98908.02021-02-25,99164.02021-02-26,99389.02021-02-27,99453.02021-02-28,99533.32021-03-01,99613.82021-03-02,99662.12021-03-03,99694.32021-03-04,100193.42021-03-05,100677.42021-03-06,101179.52021-03-07,101682.22021-03-08,102138.22021-03-09,102642.52021-03-10,102838.82021-03-11,103279.62021-03-12,103739.02021-03-13,104363.02021-03-14,105303.52021-03-15,105750.42021-03-16,106414.02021-03-17,107046.42021-03-18,107831.32021-03-19,108635.62021-03-20,109460.42021-03-21,110286.52021-03-22,111168.02021-03-23,112019.72021-03-24,112788.42021-03-25,113646.42021-03-26,114541.22021-03-27,115232.22021-03-28,115960.42021-03-29,116655.82021-03-30,117598.02021-03-31,118211.02021-04-01,119001.02021-04-02,119846.62021-04-03,120624.62021-04-04,121085.62021-04-05,121156.42021-04-06,121191.82021-04-07,121760.82021-04-08,122616.62021-04-09,123296.02021-04-10,124139.02021-04-11,124967.52021-04-12,125816.22021-04-13,126667.82021-04-14,127467.92021-04-15,128417.02021-04-16,129240.02021-04-17,130049.22021-04-18,130970.62021-04-19,131895.62021-04-20,132712.82021-04-21,133514.62021-04-22,134337.02021-04-23,135256.22021-04-24,136140.92021-04-25,136954.02021-04-26,137617.12021-04-27,138359.02021-04-28,138987.22021-04-29,139598.62021-04-30,140212.02021-05-01,140787.52021-05-02,141538.22021-05-03,142214.62021-05-04,142775.22021-05-05,143453.22021-05-06,144095.42021-05-07,144875.02021-05-08,145637.02021-05-09,146401.82021-05-10,147445.92021-05-11,148413.82021-05-12,149445.42021-05-13,150361.02021-05-14,151300.02021-05-15,152182.02021-05-16,152865.82021-05-17,153127.22021-05-18,153127.22021-05-19,153147.32021-05-20,153247.82021-05-21,153288.02021-05-22,153389.02021-05-23,153389.02021-05-24,153449.62021-05-25,153429.42021-05-26,153348.62021-05-27,153328.42021-05-28,153368.82021-05-29,153328.42021-05-30,153651.62021-05-31,153651.62021-06-01,153732.42021-06-02,153732.42021-06-03,153833.42021-06-04,153894.02021-06-05,154075.82021-06-06,154035.42021-06-07,154096.02021-06-08,154317.32021-06-09,154520.22021-06-10,154702.02021-06-11,154742.62021-06-12,154905.02021-06-13,154864.42021-06-14,154884.72021-06-15,154925.32021-06-16,154965.92021-06-17,154905.02021-06-18,154601.02021-06-19,154276.92021-06-20,153954.62021-06-21,153570.82021-06-22,153187.52021-06-23,152684.02021-06-24,152222.02021-06-25,151841.02021-06-26,151260.12021-06-27,150721.02021-06-28,150321.02021-06-29,149864.02021-06-30,149425.62021-07-01,149049.22021-07-02,148512.92021-07-03,147999.02021-07-04,147564.42021-07-05,147051.92021-07-06,146559.42021-07-07,146049.22021-07-08,145852.62021-07-09,145872.22021-07-10,146088.62021-07-11,146245.02021-07-12,146382.12021-07-13,146480.62021-07-14,146657.92021-07-15,146697.32021-07-16,146835.22021-07-17,147032.22021-07-18,146973.12021-07-19,146657.92021-07-20,146128.02021-07-21,145842.82021-07-22,145558.62021-07-23,145129.42021-07-24,144581.62021-07-25,143706.02021-07-26,143008.02021-07-27,142272.42021-07-28,141441.82021-07-29,140710.32021-07-30,140384.42021-07-31,140058.42021-08-01,139503.02021-08-02,138816.02021-08-03,138187.92021-08-04,137541.52021-08-05,136916.02021-08-06,136443.32021-08-07,136159.82021-08-08,135632.22021-08-09,134936.62021-08-10,134205.62021-08-11,133514.62021-08-12,132843.02021-08-13,132415.22021-08-14,132154.82021-08-15,131729.02021-08-16,131192.02021-08-17,130583.22021-08-18,130085.82021-08-19,129718.42021-08-20,129534.42021-08-21,129332.02021-08-22,128838.22021-08-23,128253.22021-08-24,127614.32021-08-25,126995.42021-08-26,126432.02021-08-27,126123.92021-08-28,125961.02021-08-29,125527.02021-08-30,125003.72021-08-31,124355.02021-09-01,123744.32021-09-02,123206.32021-09-03,123009.42021-09-04,122830.82021-09-05,122545.02021-09-06,122027.82021-09-07,121725.22021-09-08,121654.02021-09-09,121582.82021-09-10,121671.82021-09-11,122010.02021-09-12,122241.72021-09-13,122134.62021-09-14,121938.82021-09-15,121743.02021-09-16,121814.22021-09-17,121992.22021-09-18,122010.02021-09-19,122045.62021-09-20,122384.82021-09-21,122830.82021-09-22,123314.02021-09-23,123815.92021-09-24,124283.02021-09-25,124373.02021-09-26,124355.02021-09-27,124769.02021-09-28,125328.52021-09-29,125707.62021-09-30,125689.52021-10-01,125382.82021-10-02,125058.02021-10-03,124733.02021-10-04,124049.02021-10-05,123314.02021-10-06,122616.62021-10-07,121921.02021-10-08,121244.92021-10-09,120518.22021-10-10,119846.62021-10-11,119141.82021-10-12,118525.82021-10-13,117913.02021-10-14,117196.52021-10-15,116951.52021-10-16,117179.02021-10-17,117440.52021-10-18,117720.52021-10-19,118368.62021-10-20,118965.82021-10-21,119634.62021-10-22,120199.82021-10-23,120837.82021-10-24,121387.02021-10-25,122063.42021-10-26,122562.92021-10-27,123081.02021-10-28,123350.02021-10-29,123995.02021-10-30,124661.02021-10-31,124949.42021-11-01,124913.22021-11-02,124931.32021-11-03,124985.62021-11-04,124985.62021-11-05,124949.42021-11-06,124985.62021-11-07,124967.52021-11-08,124949.42021-11-09,125039.92021-11-10,124877.02021-11-11,124859.02021-11-12,124823.02021-11-13,124859.02021-11-14,124805.02021-11-15,124751.02021-11-16,124733.02021-11-17,124661.02021-11-18,124841.02021-11-19,124805.02021-11-20,124751.02021-11-21,124787.02021-11-22,124787.02021-11-23,124751.02021-11-24,124787.02021-11-25,124787.02021-11-26,124787.02021-11-27,124751.02021-11-28,124751.02021-11-29,124841.02021-11-30,124787.02021-12-01,124751.02021-12-02,124823.02021-12-03,124805.02021-12-04,124805.02021-12-05,124895.12021-12-06,125039.92021-12-07,124841.02021-12-08,125112.02021-12-09,125274.22021-12-10,125635.22021-12-11,125816.22021-12-12,126233.02021-12-13,126414.02021-12-14,126977.22021-12-15,127340.62021-12-16,127797.22021-12-17,128144.02021-12-18,128362.42021-12-19,128709.42021-12-20,128893.32021-12-21,129368.82021-12-22,129626.42021-12-23,129865.62021-12-24,130232.62021-12-25,130509.52021-12-26,130823.02021-12-27,131210.52021-12-28,131377.02021-12-29,131729.02021-12-30,131950.82021-12-31,132378.02022-01-01,132731.42022-01-02,133084.82022-01-03,133439.92022-01-04,133738.12022-01-05,133906.42022-01-06,134168.22022-01-07,134618.02022-01-08,134899.02022-01-09,135011.82022-01-10,135162.22022-01-11,135331.42022-01-12,135557.02022-01-13,135745.02022-01-14,135934.02022-01-15,136046.82022-01-16,136311.02022-01-17,136500.02022-01-18,136707.92022-01-19,136897.02022-01-20,137011.02022-01-21,137162.52022-01-22,137484.82022-01-23,137674.02022-01-24,137845.02022-01-25,138111.52022-01-26,138378.02022-01-27,138492.02022-01-28,138797.02022-01-29,139006.42022-01-30,139236.42022-01-31,139503.02022-02-01,139962.42022-02-02,140212.02022-02-03,140633.42022-02-04,140922.42022-02-05,141422.62022-02-06,141789.12022-02-07,142214.62022-02-08,142581.22022-02-09,142736.42022-02-10,143143.82022-02-11,143433.82022-02-12,143784.02022-02-13,144250.62022-02-14,144523.02022-02-15,144972.62022-02-16,145421.42022-02-17,145774.22022-02-18,146128.02022-02-19,146579.12022-02-20,146973.12022-02-21,147347.42022-02-22,147643.62022-02-23,148058.42022-02-24,148453.42022-02-25,148870.22022-02-26,149306.82022-02-27,149624.32022-02-28,149884.02022-03-01,149963.62022-03-02,150043.22022-03-03,150083.02022-03-04,150102.82022-03-05,150122.62022-03-06,150221.62022-03-07,150221.62022-03-08,150241.42022-03-09,150321.02022-03-10,150461.02022-03-11,150581.02022-03-12,150581.02022-03-13,150501.02022-03-14,150521.02022-03-15,150581.02022-03-16,150601.02022-03-17,150601.02022-03-18,150601.02022-03-19,150581.02022-03-20,150601.02022-03-21,150521.02022-03-22,150541.02022-03-23,150541.02022-03-24,150441.02022-03-25,150481.02022-03-26,150461.02022-03-27,150421.02022-03-28,150421.02022-03-29,150381.02022-03-30,150261.22022-03-31,150241.42022-04-01,150261.22022-04-02,150301.02022-04-03,150301.02022-04-04,150162.22022-04-05,150003.42022-04-06,149983.52022-04-07,149784.02022-04-08,149744.02022-04-09,149704.02022-04-10,149604.42022-04-11,149386.02022-04-12,149445.42022-04-13,149148.42022-04-14,149089.02022-04-15,149069.12022-04-16,148850.42022-04-17,148929.82022-04-18,148870.22022-04-19,148909.92022-04-20,148830.62022-04-21,148731.62022-04-22,148612.42022-04-23,148512.92022-04-24,148235.92022-04-25,148137.42022-04-26,148058.42022-04-27,147939.62022-04-28,147821.22022-04-29,147643.62022-04-30,147584.22022-05-01,147584.22022-05-02,147663.42022-05-03,147643.62022-05-04,147801.52022-05-05,147762.12022-05-06,147801.52022-05-07,147465.62022-05-08,147445.92022-05-09,147248.92022-05-10,147032.22022-05-11,146795.82022-05-12,146638.22022-05-13,146362.42022-05-14,146147.52022-05-15,145911.42022-05-16,145676.22022-05-17,145421.42022-05-18,145343.02022-05-19,145129.42022-05-20,145090.22022-05-21,145011.82022-05-22,145031.42022-05-23,145109.82022-05-24,145129.42022-05-25,145149.02022-05-26,145187.82022-05-27,145207.22022-05-28,145031.42022-05-29,145051.02022-05-30,144914.02022-05-31,144933.52022-06-01,144875.02022-06-02,144972.62022-06-03,145090.22022-06-04,145187.82022-06-05,145207.22022-06-06,145129.42022-06-07,145011.82022-06-08,144777.52022-06-09,144464.52022-06-10,144211.82022-06-11,143959.52022-06-12,143608.52022-06-13,143317.82022-06-14,142949.82022-06-15,142600.62022-06-16,142330.02022-06-17,142040.02022-06-18,141808.42022-06-19,141615.42022-06-20,141307.42022-06-21,140980.02022-06-22,140729.62022-06-23,140403.52022-06-24,139962.42022-06-25,139560.22022-06-26,139160.02022-06-27,138644.32022-06-28,138168.82022-06-29,137845.02022-06-30,137541.52022-07-01,137579.32022-07-02,137579.32022-07-03,137579.32022-07-04,137314.02022-07-05,137086.92022-07-06,136897.02022-07-07,136689.02022-07-08,136462.22022-07-09,136462.22022-07-10,136556.72022-07-11,136348.82022-07-12,135915.12022-07-13,135331.42022-07-14,134655.42022-07-15,134168.22022-07-16,133570.42022-07-17,132731.42022-07-18,131858.82022-07-19,131025.82022-07-20,130159.02022-07-21,129313.62022-07-22,128617.82022-07-23,128034.22022-07-24,127268.22022-07-25,126558.62022-07-26,125979.12022-07-27,125382.82022-07-28,124877.02022-07-29,124589.02022-07-30,124373.02022-07-31,124031.02022-08-01,123636.92022-08-02,123260.02022-08-03,122706.12022-08-04,122188.02022-08-05,121689.62022-08-06,121121.02022-08-07,120465.12022-08-08,119722.72022-08-09,119089.02022-08-10,118543.42022-08-11,118105.52022-08-12,117615.52022-08-13,117109.02022-08-14,116499.52022-08-15,115890.82022-08-16,115301.42022-08-17,114593.12022-08-18,113870.02022-08-19,113526.02022-08-20,113268.02022-08-21,112840.02022-08-22,112122.32022-08-23,111508.32022-08-24,110862.12022-08-25,109966.42022-08-26,109173.22022-08-27,108467.62022-08-28,107647.42022-08-29,106646.62022-08-30,105552.02022-08-31,104379.52022-09-01,103640.42022-09-02,103230.42022-09-03,102888.02022-09-04,102365.62022-09-05,101617.42022-09-06,101000.82022-09-07,100725.72022-09-08,100564.72022-09-09,100532.52022-09-10,100709.62022-09-11,100725.72022-09-12,100500.32022-09-13,100209.52022-09-14,99758.72022-09-15,99276.72022-09-16,98876.02022-09-17,98556.02022-09-18,98220.92022-09-19,97886.02022-09-20,97535.22022-09-21,97264.92022-09-22,96995.22022-09-23,96630.82022-09-24,96346.42022-09-25,96014.62022-09-26,95683.72022-09-27,95368.72022-09-28,95054.62022-09-29,94756.42022-09-30,94442.42022-10-01,94223.82022-10-02,94036.62022-10-03,93802.62022-10-04,93615.42022-10-05,93506.22022-10-06,93397.52022-10-07,93273.22022-10-08,93164.02022-10-09,92992.52022-10-10,92837.62022-10-11,92527.52022-10-12,92388.02022-10-13,92141.02022-10-14,91894.22022-10-15,91647.02022-10-16,91415.82022-10-17,91185.62022-10-18,90939.42022-10-19,90694.02022-10-20,90388.02022-10-21,90127.92022-10-22,89501.62022-10-23,88362.72022-10-24,87066.12022-10-25,85795.42022-10-26,84531.92022-10-27,83307.62022-10-28,82107.62022-10-29,80842.52022-10-30,79904.02022-10-31,79716.42022-11-01,79702.02022-11-02,79687.72022-11-03,79673.42022-11-04,79644.82022-11-05,79544.62022-11-06,79530.22022-11-07,79472.62022-11-08,79458.22022-11-09,79458.22022-11-10,79329.22022-11-11,79300.62022-11-12,79243.22022-11-13,79171.22022-11-14,79099.42022-11-15,79013.62022-11-16,78927.82022-11-17,78913.52022-11-18,78856.32022-11-19,78799.12022-11-20,78813.42022-11-21,78727.62022-11-22,78684.72022-11-23,78598.92022-11-24,78556.02022-11-25,78527.62022-11-26,78456.62022-11-27,78485.02022-11-28,78428.22022-11-29,78399.72022-11-30,78356.82022-12-01,78556.02022-12-02,78299.62022-12-03,78285.32022-12-04,78285.32022-12-05,78256.72022-12-06,78199.52022-12-07,78128.02022-12-08,78113.82022-12-09,78085.42022-12-10,78085.42022-12-11,78014.42022-12-12,78000.22022-12-13,78000.22022-12-14,77829.82022-12-15,77773.02022-12-16,77815.62022-12-17,77758.82022-12-18,77702.02022-12-19,77631.02022-12-20,77574.22022-12-21,77545.82022-12-22,77631.02022-12-23,77645.22022-12-24,77659.42022-12-25,77602.62022-12-26,77574.22022-12-27,77545.82022-12-28,77531.62022-12-29,77574.22022-12-30,77531.62022-12-31,77588.42023-01-01,77574.22023-01-02,77631.02023-01-03,77659.42023-01-04,77687.82023-01-05,77602.62023-01-06,77773.02023-01-07,77815.62023-01-08,77957.62023-01-09,78057.02023-01-10,78228.12023-01-11,78527.62023-01-12,78913.52023-01-13,79156.82023-01-14,79472.62023-01-15,79788.42023-01-16,80119.72023-01-17,80437.52023-01-18,80799.02023-01-19,81031.02023-01-20,81379.62023-01-21,81698.82023-01-22,82078.42023-01-23,82384.52023-01-24,82721.62023-01-25,83057.72023-01-26,83351.82023-01-27,83734.92023-01-28,84014.82023-01-29,84428.82023-01-30,84858.42023-01-31,85214.62023-02-01,85542.12023-02-02,85855.02023-02-03,86167.92023-02-04,86466.92023-02-05,86766.02023-02-06,87382.02023-02-07,87698.32023-02-08,88060.72023-02-09,88362.72023-02-10,88651.22023-02-11,88969.42023-02-12,89243.02023-02-13,89608.72023-02-14,89913.72023-02-15,90265.62023-02-16,90632.42023-02-17,90924.02023-02-18,91292.72023-02-19,91569.82023-02-20,91909.62023-02-21,92141.02023-02-22,92527.52023-02-23,92837.62023-02-24,93164.02023-02-25,93413.02023-02-26,93677.82023-02-27,93943.02023-02-28,94255.02023-03-01,94615.12023-03-02,94913.42023-03-03,95337.22023-03-04,95683.72023-03-05,96093.62023-03-06,96457.02023-03-07,96900.22023-03-08,97121.82023-03-09,97630.62023-03-10,97949.62023-03-11,98444.02023-03-12,98876.02023-03-13,99341.02023-03-14,99742.62023-03-15,100016.32023-03-16,100532.52023-03-17,101049.42023-03-18,101487.82023-03-19,101942.62023-03-20,102414.32023-03-21,102773.22023-03-22,103246.82023-03-23,103673.22023-03-24,104182.52023-03-25,104676.52023-03-26,105171.52023-03-27,105717.22023-03-28,106148.82023-03-29,106663.32023-03-30,107146.62023-03-31,107496.32023-04-01,107999.22023-04-02,108434.02023-04-03,108366.82023-04-04,108299.62023-04-05,108198.82023-04-06,108099.02023-04-07,107999.22023-04-08,108434.02023-04-09,108954.82023-04-10,109426.62023-04-11,109932.62023-04-12,110134.82023-04-13,110591.72023-04-14,111202.02023-04-15,111610.32023-04-16,112036.82023-04-17,112565.92023-04-18,113199.62023-04-19,113784.02023-04-20,114472.02023-04-21,115284.12023-04-22,116064.62023-04-23,116812.02023-04-24,117214.02023-04-25,117650.52023-04-26,118438.22023-04-27,119212.22023-04-28,119917.42023-04-29,120660.22023-04-30,121369.22023-05-01,121992.22023-05-02,122670.32023-05-03,123368.02023-05-04,124049.02023-05-05,124625.02023-05-06,125220.02023-05-07,125924.82023-05-08,126631.42023-05-09,127104.62023-05-10,127376.82023-05-11,128034.22023-05-12,128471.62023-05-13,128801.42023-05-14,129276.82023-05-15,129773.62023-05-16,130195.82023-05-17,130767.52023-05-18,131247.52023-05-19,131877.22023-05-20,132415.22023-05-21,132861.62023-05-22,133309.02023-05-23,133663.42023-05-24,134093.42023-05-25,134487.12023-05-26,134917.82023-05-27,135519.42023-05-28,136122.02023-05-29,136651.22023-05-30,137352.02023-05-31,138016.02023-06-01,138816.02023-06-02,139617.82023-06-03,140441.72023-06-04,141480.32023-06-05,142464.82023-06-06,143298.52023-06-07,144134.22023-06-08,144933.52023-06-09,145715.42023-06-10,146500.32023-06-11,147308.02023-06-12,148157.12023-06-13,148949.72023-06-14,149704.02023-06-15,150581.02023-06-16,151540.32023-06-17,152342.32023-06-18,153127.22023-06-19,153914.22023-06-20,154681.82023-06-21,155391.62023-06-22,155514.02023-06-23,155554.62023-06-24,155514.02023-06-25,155391.62023-06-26,155391.62023-06-27,155350.82023-06-28,155412.02023-06-29,155534.32023-06-30,155534.32023-07-01,155452.82023-07-02,155330.42023-07-03,155289.82023-07-04,155209.02023-07-05,155432.42023-07-06,155350.82023-07-07,155493.62023-07-08,155391.62023-07-09,155330.42023-07-10,155188.82023-07-11,155188.82023-07-12,155148.42023-07-13,155350.82023-07-14,155432.42023-07-15,155574.92023-07-16,155595.22023-07-17,155371.22023-07-18,155148.42023-07-19,154986.22023-07-20,154945.62023-07-21,154722.32023-07-22,154601.02023-07-23,154459.42023-07-24,154276.92023-07-25,153914.22023-07-26,153449.62023-07-27,153066.92023-07-28,152623.72023-07-29,152302.12023-07-30,151660.92023-07-31,151120.82023-08-01,150881.02023-08-02,150901.02023-08-03,150801.02023-08-04,150541.02023-08-05,150401.02023-08-06,150541.02023-08-07,150841.02023-08-08,151041.02023-08-09,151300.02023-08-10,151480.02023-08-11,151660.92023-08-12,151941.32023-08-13,151901.12023-08-14,151540.32023-08-15,150941.02023-08-16,150162.22023-08-17,149267.22023-08-18,148512.92023-08-19,147781.82023-08-20,146795.82023-08-21,145695.82023-08-22,144464.52023-08-23,143202.02023-08-24,142001.42023-08-25,141422.62023-08-26,140845.42023-08-27,140173.62023-08-28,139331.92023-08-29,138473.02023-08-30,137522.62023-08-31,136613.42023-09-01,135801.72023-09-02,135181.02023-09-03,134543.22023-09-04,133439.92023-09-05,132340.82023-09-06,131266.02023-09-07,130177.42023-09-08,129295.22023-09-09,128435.22023-09-10,127577.72023-09-11,126649.62023-09-12,125870.52023-09-13,125003.72023-09-14,124391.02023-09-15,123869.62023-09-16,123440.02023-09-17,122991.52023-09-18,122509.42023-09-19,122081.22023-09-20,121618.42023-09-21,121174.12023-09-22,120606.82023-09-23,120252.72023-09-24,119864.32023-09-25,120005.92023-09-26,120252.72023-09-27,120571.32023-09-28,120855.52023-09-29,121103.32023-09-30,121476.02023-10-01,121333.62023-10-02,121138.72023-10-03,120855.52023-10-04,120660.22023-10-05,120341.22023-10-06,120059.02023-10-07,119846.62023-10-08,119089.02023-10-09,118105.52023-10-10,117126.52023-10-11,116203.02023-10-12,115180.32023-10-13,114558.52023-10-14,114075.72023-10-15,113629.22023-10-16,113165.42023-10-17,112736.92023-10-18,112412.02023-10-19,112071.02023-10-20,111508.32023-10-21,110964.02023-10-22,110371.02023-10-23,109746.72023-10-24,109122.82023-10-25,108702.82023-10-26,108434.02023-10-27,108518.02023-10-28,108551.62023-10-29,108534.82023-10-30,108501.22023-10-31,108568.42023-11-01,108635.62023-11-02,108736.42023-11-03,108669.22023-11-04,108652.42023-11-05,108669.22023-11-06,108669.22023-11-07,108635.62023-11-08,108585.22023-11-09,108585.22023-11-10,108534.82023-11-11,108484.42023-11-12,108434.02023-11-13,108366.82023-11-14,108383.62023-11-15,108417.22023-11-16,108350.02023-11-17,108249.22023-11-18,108266.02023-11-19,108148.82023-11-20,108148.82023-11-21,108115.62023-11-22,108182.02023-11-23,108165.42023-11-24,108249.22023-11-25,108417.22023-11-26,108551.62023-11-27,108854.02023-11-28,109005.22023-11-29,109223.82023-11-30,109460.42023-12-01,109628.82023-12-02,109746.72023-12-03,109814.32023-12-04,109949.52023-12-05,109932.62023-12-06,110034.02023-12-07,109966.42023-12-08,109898.82023-12-09,109865.02023-12-10,109797.42023-12-11,109780.52023-12-12,109746.72023-12-13,109679.22023-12-14,109662.42023-12-15,109662.42023-12-16,109645.62023-12-17,109578.42023-12-18,109494.22023-12-19,109561.62023-12-20,109477.32023-12-21,109375.92023-12-22,109375.92023-12-23,109359.02023-12-24,109308.32023-12-25,109223.82023-12-26,109206.92023-12-27,109156.42023-12-28,109156.42023-12-29,109089.22023-12-30,109072.42023-12-31,109055.62024-01-01,109005.22024-01-02,108971.62024-01-03,108938.02024-01-04,108938.02024-01-05,108837.22024-01-06,108837.22024-01-07,108770.02024-01-08,108786.82024-01-09,108618.82024-01-10,108635.62024-01-11,108618.82024-01-12,108400.42024-01-13,108467.62024-01-14,108450.82024-01-15,108518.02024-01-16,108501.22024-01-17,108484.42024-01-18,108400.42024-01-19,108366.82024-01-20,108333.22024-01-21,108316.42024-01-22,108282.82024-01-23,108232.42024-01-24,108182.02024-01-25,108132.22024-01-26,108065.82024-01-27,108016.02024-01-28,108016.02024-01-29,107932.02024-01-30,107898.42024-01-31,107881.62024-02-01,107797.92024-02-02,107814.62024-02-03,107982.42024-02-04,107982.42024-02-05,107982.42024-02-06,107898.42024-02-07,107948.82024-02-08,107781.22024-02-09,107831.32024-02-10,107731.12024-02-11,107714.42024-02-12,107664.22024-02-13,107613.82024-02-14,107613.82024-02-15,107664.22024-02-16,107546.62024-02-17,107529.82024-02-18,107546.62024-02-19,107529.82024-02-20,107412.82024-02-21,107362.72024-02-22,107429.52024-02-23,107312.82024-02-24,107296.22024-02-25,107279.62024-02-26,107246.42024-02-27,107063.12024-02-28,107029.72024-02-29,107079.82024-03-01,107029.72024-03-02,107029.72024-03-03,106880.22024-03-04,106796.92024-03-05,106830.32024-03-06,106763.52024-03-07,106763.52024-03-08,106930.02024-03-09,107163.32024-03-10,107429.52024-03-11,107848.02024-03-12,108417.22024-03-13,109072.42024-03-14,109932.62024-03-15,110760.72024-03-16,111525.22024-03-17,112293.02024-03-18,113062.82024-03-19,113801.22024-03-20,114575.82024-03-21,115318.72024-03-22,116064.62024-03-23,116934.02024-03-24,117930.52024-03-25,118613.82024-03-26,119247.42024-03-27,119617.02024-03-28,119899.72024-03-29,120199.82024-03-30,120624.62024-03-31,120961.72024-04-01,121227.22024-04-02,121476.02024-04-03,121832.02024-04-04,122152.42024-04-05,122473.82024-04-06,122759.62024-04-07,123081.02024-04-08,123672.72024-04-09,124031.02024-04-10,124373.02024-04-11,124697.02024-04-12,125112.02024-04-13,125346.62024-04-14,125310.42024-04-15,125238.02024-04-16,125166.02024-04-17,125003.72024-04-18,125491.02024-04-19,125834.32024-04-20,126305.82024-04-21,126704.22024-04-22,126977.22024-04-23,127340.62024-04-24,127504.52024-04-25,128198.62024-04-26,128636.12024-04-27,129332.02024-04-28,130085.82024-04-29,130841.52024-04-30,131710.42024-05-01,132415.22024-05-02,133159.42024-05-03,133906.42024-05-04,134655.42024-05-05,135425.42024-05-06,136122.02024-05-07,136707.92024-05-08,137238.12024-05-09,137693.02024-05-10,138283.02024-05-11,138663.42024-05-12,139121.62024-05-13,139408.02024-05-14,139866.72024-05-15,140135.22024-05-16,140479.92024-05-17,140768.22024-05-18,140960.82024-05-19,141230.42024-05-20,141441.82024-05-21,141827.72024-05-22,142484.22024-05-23,142969.22024-05-24,143240.62024-05-25,143569.62024-05-26,143764.52024-05-27,144114.82024-05-28,144484.02024-05-29,144894.52024-05-30,145246.02024-05-31,145539.02024-06-01,145872.22024-06-02,146441.22024-06-03,147012.0