| datetime   | unregulated inflow volume |
|------------|---------------------------|
| 1963-06-29 | 28423.4435                |
| 1963-06-30 | 23543.6115                |
| 1963-07-01 | 23257.9851                |
| 1963-07-02 | 20636.6088                |
| 1963-07-03 | 19587.8312                |
| 1963-07-04 | 15843.3526                |
| 1963-07-05 | 15362.5825                |
| 1963-07-06 | 11081.6659                |
| 1963-07-07 | 10498.9052                |
| 1963-07-08 | 11477.1614                |
| 1963-07-09 | 11204.4219                |
| 1963-07-10 | 10385.1335                |
| 1963-07-11 | 9502.15574                |
| 1963-07-12 | 9390.526                  |
| 1963-07-13 | 11139.5541                |
| 1963-07-14 | 10857.7094                |
| 1963-07-15 | 10981.7027                |
| 1963-07-16 | 12420.5467                |
| 1963-07-17 | 14280.8401                |
| 1963-07-18 | 10569.7312                |
| 1963-07-19 | 12109.6516                |
| 1963-07-20 | 10963.1992                |
| 1963-07-21 | 10399.1732                |
| 1963-07-22 | 8652.25792                |
| 1963-07-23 | 9068.44101                |
| 1963-07-24 | 7186.90001                |
| 1963-07-25 | 6964.34589                |
| 1963-07-26 | 5885.27866                |
| 1963-07-27 | 3647.30609                |
| 1963-07-28 | 5509.99586                |
| 1963-07-29 | 3248.98426                |
| 1963-07-30 | 4165.96826                |
| 1963-07-31 | 5718.80908                |
| 1963-08-01 | 5414.18009                |
| 1963-08-02 | 3048.54981                |
| 1963-08-03 | 3085.18956                |
| 1963-08-04 | 3843.83778                |
| 1963-08-05 | 4208.79008                |
| 1963-08-06 | 10030.6713                |
| 1963-08-07 | 8100.10853                |
| 1963-08-08 | 11548.3366                |
| 1963-08-09 | 9713.03003                |
| 1963-08-10 | 10111.7432                |
| 1963-08-11 | 11584.9993                |
| 1963-08-12 | 12159.9762                |
| 1963-08-13 | 11763.0418                |
| 1963-08-14 | 10809.5981                |
| 1963-08-15 | 9949.88429                |
| 1963-08-16 | 11109.1934                |
| 1963-08-17 | 11353.3507                |
| 1963-08-18 | 12839.8577                |
| 1963-08-19 | 12007.0788                |
| 1963-08-20 | 10833.4201                |
| 1963-08-21 | 9968.78133                |
| 1963-08-22 | 8722.46165                |
| 1963-08-23 | 8232.62997                |
| 1963-08-24 | 10360.3866                |
| 1963-08-25 | 11867.3273                |
| 1963-08-26 | 10563.6174                |
| 1963-08-27 | 13892.6322                |
| 1963-08-28 | 11135.5447                |
| 1963-08-29 | 14694.3717                |
| 1963-08-30 | 15688.7362                |
| 1963-08-31 | 22702.458                 |
| 1963-09-01 | 28313.1694                |
| 1963-09-02 | 24906.7831                |
| 1963-09-03 | 26834.9505                |
| 1963-09-04 | 20848.7045                |
| 1963-09-05 | 14739.5388                |
| 1963-09-06 | 15800.9221                |
| 1963-09-07 | 17830.4941                |
| 1963-09-08 | 15675.7327                |
| 1963-09-09 | 13705.4961                |
| 1963-09-10 | 15113.0849                |
| 1963-09-11 | 16872.7228                |
| 1963-09-12 | 15044.1029                |
| 1963-09-13 | 15324.5356                |
| 1963-09-14 | 11729.5221                |
| 1963-09-15 | 13944.2387                |
| 1963-09-16 | 11350.897                 |
| 1963-09-17 | 12583.2942                |
| 1963-09-18 | 10502.7381                |
| 1963-09-19 | 12020.4804                |
| 1963-09-20 | 10747.8892                |
| 1963-09-21 | 11999.7695                |
| 1963-09-22 | 10989.8928                |
| 1963-09-23 | 14364.246                 |
| 1963-09-24 | 13129.8446                |
| 1963-09-25 | 10142.467                 |
| 1963-09-26 | 10810.837                 |
| 1963-09-27 | 13394.4185                |
| 1963-09-28 | 12785.2892                |
| 1963-09-29 | 12129.2571                |
| 1963-09-30 | 12406.8705                |
| 1963-10-01 | 10519.6918                |
| 1963-10-02 | 9956.68717                |
| 1963-10-03 | 9210.04105                |
| 1963-10-04 | 9052.26156                |
| 1963-10-05 | 8435.97909                |
| 1963-10-06 | 8419.49307                |
| 1963-10-07 | 7036.2939                 |
| 1963-10-08 | 8492.63966                |
| 1963-10-09 | 5325.10988                |
| 1963-10-10 | 5041.2955                 |
| 1963-10-11 | 6354.01618                |
| 1963-10-12 | 4956.55876                |
| 1963-10-13 | 5977.78414                |
| 1963-10-14 | 4969.57361                |
| 1963-10-15 | 5213.68103                |
| 1963-10-16 | 6287.48505                |
| 1963-10-17 | 4028.14151                |
| 1963-10-18 | 5427.44115                |
| 1963-10-19 | 5979.53696                |
| 1963-10-20 | 6569.39334                |
| 1963-10-21 | 9355.66849                |
| 1963-10-22 | 9964.01832                |
| 1963-10-23 | 11086.5662                |
| 1963-10-24 | 11292.6357                |
| 1963-10-25 | 12602.3746                |
| 1963-10-26 | 11003.6728                |
| 1963-10-27 | 8324.42347                |
| 1963-10-28 | 10413.6653                |
| 1963-10-29 | 9382.91887                |
| 1963-10-30 | 10888.851                 |
| 1963-10-31 | 9281.00287                |
| 1963-11-01 | 9522.10217                |
| 1963-11-02 | 9251.57336                |
| 1963-11-03 | 10261.2205                |
| 1963-11-04 | 9779.1216                 |
| 1963-11-05 | 9549.60738                |
| 1963-11-06 | 9718.04601                |
| 1963-11-07 | 8137.94137                |
| 1963-11-08 | 10283.1044                |
| 1963-11-09 | 11494.9285                |
| 1963-11-10 | 10785.4485                |
| 1963-11-11 | 12080.4586                |
| 1963-11-12 | 9676.60861                |
| 1963-11-13 | 10107.0777                |
| 1963-11-14 | 10834.1057                |
| 1963-11-15 | 9345.92662                |
| 1963-11-16 | 9423.78763                |
| 1963-11-17 | 13111.7239                |
| 1963-11-18 | 13624.0824                |
| 1963-11-19 | 10464.6996                |
| 1963-11-20 | 10736.0272                |
| 1963-11-21 | 10608.143                 |
| 1963-11-22 | 10976.7642                |
| 1963-11-23 | 9433.46344                |
| 1963-11-24 | 11865.0211                |
| 1963-11-25 | 9579.91404                |
| 1963-11-26 | 9529.23345                |
| 1963-11-27 | 9247.49193                |
| 1963-11-28 | 10896.5591                |
| 1963-11-29 | 9832.32868                |
| 1963-11-30 | 9508.65986                |
| 1963-12-01 | 9792.07674                |
| 1963-12-02 | 9066.88201                |
| 1963-12-03 | 9258.60245                |
| 1963-12-04 | 8456.63527                |
| 1963-12-05 | 9049.44581                |
| 1963-12-06 | 7247.54173                |
| 1963-12-07 | 8361.69433                |
| 1963-12-08 | 9043.1192                 |
| 1963-12-09 | 7207.58691                |
| 1963-12-10 | 7448.21142                |
| 1963-12-11 | 5905.57186                |
| 1963-12-12 | 4959.2267                 |
| 1963-12-13 | 5734.33356                |
| 1963-12-14 | 5934.36073                |
| 1963-12-15 | 5591.52776                |
| 1963-12-16 | 5538.70881                |
| 1963-12-17 | 3055.58028                |
| 1963-12-18 | 4397.38555                |
| 1963-12-19 | 4601.23214                |
| 1963-12-20 | 6503.96403                |
| 1963-12-21 | 5666.42096                |
| 1963-12-22 | 7162.92814                |
| 1963-12-23 | 7725.11075                |
| 1963-12-24 | 7516.3584                 |
| 1963-12-25 | 8731.62335                |
| 1963-12-26 | 8331.03564                |
| 1963-12-27 | 9737.57331                |
| 1963-12-28 | 9028.6857                 |
| 1963-12-29 | 8204.98205                |
| 1963-12-30 | 8244.56498                |
| 1963-12-31 | 8119.48262                |
| 1964-01-01 | 8168.26894                |
| 1964-01-02 | 7361.51025                |
| 1964-01-03 | 8232.55498                |
| 1964-01-04 | 8192.1146                 |
| 1964-01-05 | 7917.47545                |
| 1964-01-06 | 7411.58077                |
| 1964-01-07 | 7157.80615                |
| 1964-01-08 | 7741.46763                |
| 1964-01-09 | 6042.82104                |
| 1964-01-10 | 7753.42752                |
| 1964-01-11 | 7030.02971                |
| 1964-01-12 | 4751.44546                |
| 1964-01-13 | 4770.33968                |
| 1964-01-14 | 5241.57055                |
| 1964-01-15 | 4083.02321                |
| 1964-01-16 | 4913.75833                |
| 1964-01-17 | 5391.67793                |
| 1964-01-18 | 4816.69229                |
| 1964-01-19 | 5503.17497                |
| 1964-01-20 | 5962.51407                |
| 1964-01-21 | 7138.85742                |
| 1964-01-22 | 7339.45122                |
| 1964-01-23 | 7752.77947                |
| 1964-01-24 | 8035.13735                |
| 1964-01-25 | 8431.42489                |
| 1964-01-26 | 7787.7876                 |
| 1964-01-27 | 9816.6674                 |
| 1964-01-28 | 7295.61766                |
| 1964-01-29 | 8171.97576                |
| 1964-01-30 | 8300.9423                 |
| 1964-01-31 | 9093.09432                |
| 1964-02-01 | 8093.81809                |
| 1964-02-02 | 7985.08441                |
| 1964-02-03 | 7588.08252                |
| 1964-02-04 | 7505.70957                |
| 1964-02-05 | 6464.44998                |
| 1964-02-06 | 7237.65523                |
| 1964-02-07 | 7896.9397                 |
| 1964-02-08 | 8049.82533                |
| 1964-02-09 | 7653.26578                |
| 1964-02-10 | 6127.54209                |
| 1964-02-11 | 7078.11374                |
| 1964-02-12 | 7781.4372                 |
| 1964-02-13 | 7494.3293                 |
| 1964-02-14 | 8125.5207                 |
| 1964-02-15 | 7834.34714                |
| 1964-02-16 | 8101.85389                |
| 1964-02-17 | 9144.02461                |
| 1964-02-18 | 7334.28722                |
| 1964-02-19 | 8919.38015                |
| 1964-02-20 | 8193.46286                |
| 1964-02-21 | 8398.21551                |
| 1964-02-22 | 7991.13191                |
| 1964-02-23 | 8008.1656                 |
| 1964-02-24 | 9969.82242                |
| 1964-02-25 | 7488.20991                |
| 1964-02-26 | 9115.54782                |
| 1964-02-27 | 7914.94574                |
| 1964-02-28 | 9854.39711                |
| 1964-02-29 | 7624.29047                |
| 1964-03-01 | 8128.78851                |
| 1964-03-02 | 7481.05667                |
| 1964-03-03 | 7398.59594                |
| 1964-03-04 | 7819.39031                |
| 1964-03-05 | 7802.65372                |
| 1964-03-06 | 7633.14355                |
| 1964-03-07 | 8187.82242                |
| 1964-03-08 | 8877.36707                |
| 1964-03-09 | 8729.82414                |
| 1964-03-10 | 9514.83294                |
| 1964-03-11 | 8012.57317                |
| 1964-03-12 | 7735.6599                 |
| 1964-03-13 | 8493.92583                |
| 1964-03-14 | 7667.57972                |
| 1964-03-15 | 8564.86826                |
| 1964-03-16 | 8098.31492                |
| 1964-03-17 | 8294.36415                |
| 1964-03-18 | 8936.19706                |
| 1964-03-19 | 8666.78984                |
| 1964-03-20 | 8943.7944                 |
| 1964-03-21 | 9028.69109                |
| 1964-03-22 | 8712.00873                |
| 1964-03-23 | 9312.65229                |
| 1964-03-24 | 9635.53929                |
| 1964-03-25 | 9664.36277                |
| 1964-03-26 | 11936.2145                |
| 1964-03-27 | 14543.5972                |
| 1964-03-28 | 10482.958                 |
| 1964-03-29 | 13215.3794                |
| 1964-03-30 | 9854.94703                |
| 1964-03-31 | 9499.80971                |
| 1964-04-01 | 9463.57904                |
| 1964-04-02 | 10162.1207                |
| 1964-04-03 | 11992.7794                |
| 1964-04-04 | 9367.65914                |
| 1964-04-05 | 12201.6585                |
| 1964-04-06 | 22662.1526                |
| 1964-04-07 | 19952.5182                |
| 1964-04-08 | 16605.9697                |
| 1964-04-09 | 17517.5413                |
| 1964-04-10 | 19313.601                 |
| 1964-04-11 | 11508.4618                |
| 1964-04-12 | 16212.2933                |
| 1964-04-13 | 14175.2589                |
| 1964-04-14 | 14742.6973                |
| 1964-04-15 | 14831.7199                |
| 1964-04-16 | 13077.4019                |
| 1964-04-17 | 13168.6931                |
| 1964-04-18 | 14545.9783                |
| 1964-04-19 | 15676.0363                |
| 1964-04-20 | 17255.4453                |
| 1964-04-21 | 20044.7253                |
| 1964-04-22 | 22104.3214                |
| 1964-04-23 | 22217.9784                |
| 1964-04-24 | 21193.4632                |
| 1964-04-25 | 20260.8528                |
| 1964-04-26 | 22077.9004                |
| 1964-04-27 | 26112.0223                |
| 1964-04-28 | 29673.7472                |
| 1964-04-29 | 24687.0721                |
| 1964-04-30 | 21470.4075                |
| 1964-05-01 | 18404.3913                |
| 1964-05-02 | 15855.0093                |
| 1964-05-03 | 21818.4626                |
| 1964-05-04 | 21564.6921                |
| 1964-05-05 | 26649.6663                |
| 1964-05-06 | 25242.589                 |
| 1964-05-07 | 23170.3729                |
| 1964-05-08 | 22550.4969                |
| 1964-05-09 | 21501.4921                |
| 1964-05-10 | 22976.3573                |
| 1964-05-11 | 20011.5423                |
| 1964-05-12 | 19679.724                 |
| 1964-05-13 | 17831.5354                |
| 1964-05-14 | 17750.7016                |
| 1964-05-15 | 19127.672                 |
| 1964-05-16 | 24016.5735                |
| 1964-05-17 | 23093.0167                |
| 1964-05-18 | 35069.7954                |
| 1964-05-19 | 46559.4822                |
| 1964-05-20 | 58702.2962                |
| 1964-05-21 | 69639.5395                |
| 1964-05-22 | 82988.1036                |
| 1964-05-23 | 92609.8347                |
| 1964-05-24 | 103093.675                |
| 1964-05-25 | 103309.762                |
| 1964-05-26 | 110210.471                |
| 1964-05-27 | 113387.983                |
| 1964-05-28 | 116114.493                |
| 1964-05-29 | 119202.918                |
| 1964-05-30 | 119979.427                |
| 1964-05-31 | 109051.499                |
| 1964-06-01 | 100332.426                |
| 1964-06-02 | 89745.2323                |
| 1964-06-03 | 80878.897                 |
| 1964-06-04 | 75619.8472                |
| 1964-06-05 | 68879.8776                |
| 1964-06-06 | 65417.0989                |
| 1964-06-07 | 65468.7243                |
| 1964-06-08 | 65034.9298                |
| 1964-06-09 | 64810.2291                |
| 1964-06-10 | 76587.5007                |
| 1964-06-11 | 88067.7482                |
| 1964-06-12 | 82963.2316                |
| 1964-06-13 | 78139.6289                |
| 1964-06-14 | 81744.3162                |
| 1964-06-15 | 81054.1007                |
| 1964-06-16 | 75045.1116                |
| 1964-06-17 | 69866.9965                |
| 1964-06-18 | 69965.0665                |
| 1964-06-19 | 69835.6759                |
| 1964-06-20 | 69767.3555                |
| 1964-06-21 | 68562.056                 |
| 1964-06-22 | 63161.6204                |
| 1964-06-23 | 58579.6356                |
| 1964-06-24 | 61151.3511                |
| 1964-06-25 | 57184.7761                |
| 1964-06-26 | 54105.0041                |
| 1964-06-27 | 50826.8776                |
| 1964-06-28 | 49956.054                 |
| 1964-06-29 | 49342.0674                |
| 1964-06-30 | 49268.4289                |
| 1964-07-01 | 51670.1253                |
| 1964-07-02 | 50876.7778                |
| 1964-07-03 | 47969.8222                |
| 1964-07-04 | 47705.6064                |
| 1964-07-05 | 47198.8089                |
| 1964-07-06 | 45978.1578                |
| 1964-07-07 | 43798.4161                |
| 1964-07-08 | 41647.7286                |
| 1964-07-09 | 37375.6369                |
| 1964-07-10 | 36438.7188                |
| 1964-07-11 | 33379.0859                |
| 1964-07-12 | 31067.3151                |
| 1964-07-13 | 29668.2227                |
| 1964-07-14 | 28756.1962                |
| 1964-07-15 | 28700.6094                |
| 1964-07-16 | 28669.0048                |
| 1964-07-17 | 26909.918                 |
| 1964-07-18 | 25963.4794                |
| 1964-07-19 | 24530.3293                |
| 1964-07-20 | 23130.1333                |
| 1964-07-21 | 24393.1641                |
| 1964-07-22 | 24158.1072                |
| 1964-07-23 | 20655.8263                |
| 1964-07-24 | 20978.7403                |
| 1964-07-25 | 20050.4458                |
| 1964-07-26 | 17852.7223                |
| 1964-07-27 | 19651.3777                |
| 1964-07-28 | 20967.6502                |
| 1964-07-29 | 21126.4585                |
| 1964-07-30 | 19117.0936                |
| 1964-07-31 | 20521.9604                |
| 1964-08-01 | 20829.8672                |
| 1964-08-02 | 22899.3723                |
| 1964-08-03 | 30582.7678                |
| 1964-08-04 | 33023.981                 |
| 1964-08-05 | 29562.1602                |
| 1964-08-06 | 23367.6215                |
| 1964-08-07 | 23540.5786                |
| 1964-08-08 | 22074.0731                |
| 1964-08-09 | 18944.6862                |
| 1964-08-10 | 18206.9521                |
| 1964-08-11 | 12881.2544                |
| 1964-08-12 | 13229.4632                |
| 1964-08-13 | 13061.8626                |
| 1964-08-14 | 25359.1545                |
| 1964-08-15 | 34837.582                 |
| 1964-08-16 | 25930.6605                |
| 1964-08-17 | 16784.2593                |
| 1964-08-18 | 22980.1243                |
| 1964-08-19 | 16747.1439                |
| 1964-08-20 | 15815.1425                |
| 1964-08-21 | 12637.1971                |
| 1964-08-22 | 14173.8076                |
| 1964-08-23 | 13789.9399                |
| 1964-08-24 | 11686.0322                |
| 1964-08-25 | 12060.1672                |
| 1964-08-26 | 7787.42537                |
| 1964-08-27 | 7091.30562                |
| 1964-08-28 | 9426.40221                |
| 1964-08-29 | 7175.17576                |
| 1964-08-30 | 6703.47564                |
| 1964-08-31 | 6937.61637                |
| 1964-09-01 | 5557.60488                |
| 1964-09-02 | 4040.40732                |
| 1964-09-03 | 4414.93712                |
| 1964-09-04 | 5198.85082                |
| 1964-09-05 | 5825.4598                 |
| 1964-09-06 | 4231.38403                |
| 1964-09-07 | 3762.23881                |
| 1964-09-08 | 3614.57849                |
| 1964-09-09 | 3818.11821                |
| 1964-09-10 | 4804.23191                |
| 1964-09-11 | 6792.54678                |
| 1964-09-12 | 7825.30782                |
| 1964-09-13 | 6318.00646                |
| 1964-09-14 | 4712.91613                |
| 1964-09-15 | 3858.56069                |
| 1964-09-16 | 5008.42975                |
| 1964-09-17 | 4604.52078                |
| 1964-09-18 | 6880.30819                |
| 1964-09-19 | 7825.23049                |
| 1964-09-20 | 5774.69129                |
| 1964-09-21 | 24799.9616                |
| 1964-09-22 | 9383.51871                |
| 1964-09-23 | 9245.01417                |
| 1964-09-24 | 12087.464                 |
| 1964-09-25 | 10285.4648                |
| 1964-09-26 | 11262.648                 |
| 1964-09-27 | 9321.6779                 |
| 1964-09-28 | 11143.58                  |
| 1964-09-29 | 8196.42551                |
| 1964-09-30 | 7589.07208                |
| 1964-10-01 | 8201.61473                |
| 1964-10-02 | 7013.40487                |
| 1964-10-03 | 9085.19743                |
| 1964-10-04 | 7047.22436                |
| 1964-10-05 | 6406.48229                |
| 1964-10-06 | 6546.88666                |
| 1964-10-07 | 6738.96208                |
| 1964-10-08 | 5304.29215                |
| 1964-10-09 | 8493.90822                |
| 1964-10-10 | 7963.38414                |
| 1964-10-11 | 5588.81981                |
| 1964-10-12 | 7102.09632                |
| 1964-10-13 | 5443.27003                |
| 1964-10-14 | 5272.72037                |
| 1964-10-15 | 5540.36627                |
| 1964-10-16 | 4825.38795                |
| 1964-10-17 | 7945.59724                |
| 1964-10-18 | 5302.36067                |
| 1964-10-19 | 5098.64687                |
| 1964-10-20 | 6149.93348                |
| 1964-10-21 | 5996.3152                 |
| 1964-10-22 | 6684.81181                |
| 1964-10-23 | 7714.06695                |
| 1964-10-24 | 7806.69698                |
| 1964-10-25 | 7251.96393                |
| 1964-10-26 | 7493.51923                |
| 1964-10-27 | 6459.5188                 |
| 1964-10-28 | 8275.62786                |
| 1964-10-29 | 6631.58172                |
| 1964-10-30 | 8834.13319                |
| 1964-10-31 | 6777.22095                |
| 1964-11-01 | 7952.34009                |
| 1964-11-02 | 7753.08469                |
| 1964-11-03 | 7469.51049                |
| 1964-11-04 | 7266.12392                |
| 1964-11-05 | 9775.92886                |
| 1964-11-06 | 8519.42456                |
| 1964-11-07 | 9871.8954                 |
| 1964-11-08 | 8519.10445                |
| 1964-11-09 | 7425.42429                |
| 1964-11-10 | 11895.5073                |
| 1964-11-11 | 7663.94934                |
| 1964-11-12 | 6568.7049                 |
| 1964-11-13 | 9399.70416                |
| 1964-11-14 | 9196.6455                 |
| 1964-11-15 | 10981.0616                |
| 1964-11-16 | 7540.85881                |
| 1964-11-17 | 9444.61623                |
| 1964-11-18 | 10292.2426                |
| 1964-11-19 | 12682.5173                |
| 1964-11-20 | 11364.6379                |
| 1964-11-21 | 11299.5169                |
| 1964-11-22 | 11349.8106                |
| 1964-11-23 | 10634.9512                |
| 1964-11-24 | 10803.6824                |
| 1964-11-25 | 10431.8235                |
| 1964-11-26 | 9237.25764                |
| 1964-11-27 | 10619.8207                |
| 1964-11-28 | 9580.78804                |
| 1964-11-29 | 11403.479                 |
| 1964-11-30 | 10896.8492                |
| 1964-12-01 | 11656.5525                |
| 1964-12-02 | 12504.8883                |
| 1964-12-03 | 12618.221                 |
| 1964-12-04 | 11111.6639                |
| 1964-12-05 | 12484.1396                |
| 1964-12-06 | 12153.6184                |
| 1964-12-07 | 12293.076                 |
| 1964-12-08 | 11703.0819                |
| 1964-12-09 | 10791.0375                |
| 1964-12-10 | 9631.97419                |
| 1964-12-11 | 6929.06132                |
| 1964-12-12 | 10937.0852                |
| 1964-12-13 | 6197.33437                |
| 1964-12-14 | 8481.8417                 |
| 1964-12-15 | 7701.46128                |
| 1964-12-16 | 8412.13367                |
| 1964-12-17 | 8334.01908                |
| 1964-12-18 | 5393.03062                |
| 1964-12-19 | 3353.13291                |
| 1964-12-20 | 978.0281                  |
| 1964-12-21 | 3889.88155                |
| 1964-12-22 | 8224.34673                |
| 1964-12-23 | 12386.0124                |
| 1964-12-24 | 9956.74186                |
| 1964-12-25 | 14395.5444                |
| 1964-12-26 | 14431.3284                |
| 1964-12-27 | 14988.6432                |
| 1964-12-28 | 21205.9205                |
| 1964-12-29 | 21043.5603                |
| 1964-12-30 | 20373.6853                |
| 1964-12-31 | 20127.0264                |
| 1965-01-01 | 16320.8275                |
| 1965-01-02 | 14872.5997                |
| 1965-01-03 | 10921.2988                |
| 1965-01-04 | 7985.53667                |
| 1965-01-05 | 7013.76615                |
| 1965-01-06 | 8122.7896                 |
| 1965-01-07 | 9274.62117                |
| 1965-01-08 | 10921.4609                |
| 1965-01-09 | 13859.4098                |
| 1965-01-10 | 15328.3296                |
| 1965-01-11 | 14767.5359                |
| 1965-01-12 | 16140.4086                |
| 1965-01-13 | 16014.0884                |
| 1965-01-14 | 13454.9419                |
| 1965-01-15 | 12450.788                 |
| 1965-01-16 | 13359.1234                |
| 1965-01-17 | 12349.6129                |
| 1965-01-18 | 12826.4496                |
| 1965-01-19 | 11964.2038                |
| 1965-01-20 | 13526.7479                |
| 1965-01-21 | 13560.0726                |
| 1965-01-22 | 6682.57425                |
| 1965-01-23 | 12339.9065                |
| 1965-01-24 | 9754.76796                |
| 1965-01-25 | 9218.30547                |
| 1965-01-26 | 11288.3104                |
| 1965-01-27 | 10222.5224                |
| 1965-01-28 | 10173.7263                |
| 1965-01-29 | 10311.2328                |
| 1965-01-30 | 11107.121                 |
| 1965-01-31 | 8620.42834                |
| 1965-02-01 | 9712.38892                |
| 1965-02-02 | 9283.07473                |
| 1965-02-03 | 12592.6377                |
| 1965-02-04 | 16036.4036                |
| 1965-02-05 | 17563.5369                |
| 1965-02-06 | 18747.5062                |
| 1965-02-07 | 17056.3863                |
| 1965-02-08 | 11805.8972                |
| 1965-02-09 | 14882.3449                |
| 1965-02-10 | 15620.2271                |
| 1965-02-11 | 13200.7593                |
| 1965-02-12 | 15249.5509                |
| 1965-02-13 | 14223.0456                |
| 1965-02-14 | 12555.9623                |
| 1965-02-15 | 12219.4275                |
| 1965-02-16 | 9570.67198                |
| 1965-02-17 | 7614.26752                |
| 1965-02-18 | 8871.62673                |
| 1965-02-19 | 8526.12868                |
| 1965-02-20 | 10302.1791                |
| 1965-02-21 | 9224.08795                |
| 1965-02-22 | 11258.5849                |
| 1965-02-23 | 12326.902                 |
| 1965-02-24 | 9927.7764                 |
| 1965-02-25 | 13803.7504                |
| 1965-02-26 | 14733.8509                |
| 1965-02-27 | 13885.6743                |
| 1965-02-28 | 15402.2811                |
| 1965-03-01 | 11690.4133                |
| 1965-03-02 | 14333.0005                |
| 1965-03-03 | 15696.7988                |
| 1965-03-04 | 13238.9114                |
| 1965-03-05 | 12779.8218                |
| 1965-03-06 | 13035.8735                |
| 1965-03-07 | 11074.2118                |
| 1965-03-08 | 10354.6976                |
| 1965-03-09 | 10694.8827                |
| 1965-03-10 | 12504.819                 |
| 1965-03-11 | 10701.9165                |
| 1965-03-12 | 12619.127                 |
| 1965-03-13 | 13153.0451                |
| 1965-03-14 | 10988.6818                |
| 1965-03-15 | 10876.1761                |
| 1965-03-16 | 5422.59758                |
| 1965-03-17 | 15225.4621                |
| 1965-03-18 | 19748.8704                |
| 1965-03-19 | 13245.408                 |
| 1965-03-20 | 14506.3231                |
| 1965-03-21 | 13991.5985                |
| 1965-03-22 | 13098.1532                |
| 1965-03-23 | 12616.8857                |
| 1965-03-24 | 12555.2238                |
| 1965-03-25 | 11867.1502                |
| 1965-03-26 | 14545.3682                |
| 1965-03-27 | 17784.3841                |
| 1965-03-28 | 18222.4116                |
| 1965-03-29 | 15890.7134                |
| 1965-03-30 | 14240.7257                |
| 1965-03-31 | 14708.7265                |
| 1965-04-01 | 15880.1327                |
| 1965-04-02 | 15599.4771                |
| 1965-04-03 | 20123.6024                |
| 1965-04-04 | 21683.8981                |
| 1965-04-05 | 27216.0838                |
| 1965-04-06 | 30635.7739                |
| 1965-04-07 | 36041.7866                |
| 1965-04-08 | 29816.139                 |
| 1965-04-09 | 31680.4831                |
| 1965-04-10 | 24822.2412                |
| 1965-04-11 | 26478.2878                |
| 1965-04-12 | 30641.8129                |
| 1965-04-13 | 26804.7942                |
| 1965-04-14 | 24730.1195                |
| 1965-04-15 | 24820.6958                |
| 1965-04-16 | 24774.492                 |
| 1965-04-17 | 22918.7655                |
| 1965-04-18 | 23930.6514                |
| 1965-04-19 | 24480.7707                |
| 1965-04-20 | 27988.3625                |
| 1965-04-21 | 37203.1109                |
| 1965-04-22 | 40920.1318                |
| 1965-04-23 | 57428.734                 |
| 1965-04-24 | 66704.9056                |
| 1965-04-25 | 72571.6526                |
| 1965-04-26 | 78885.1982                |
| 1965-04-27 | 80422.3718                |
| 1965-04-28 | 85858.9225                |
| 1965-04-29 | 79805.2137                |
| 1965-04-30 | 70982.2338                |
| 1965-05-01 | 64431.2874                |
| 1965-05-02 | 61076.0271                |
| 1965-05-03 | 62040.8244                |
| 1965-05-04 | 78938.0188                |
| 1965-05-05 | 91683.741                 |
| 1965-05-06 | 86920.1145                |
| 1965-05-07 | 95159.8013                |
| 1965-05-08 | 93595.9035                |
| 1965-05-09 | 90235.1641                |
| 1965-05-10 | 83239.8596                |
| 1965-05-11 | 73374.5963                |
| 1965-05-12 | 68150.3799                |
| 1965-05-13 | 64185.7696                |
| 1965-05-14 | 60794.7031                |
| 1965-05-15 | 62774.4017                |
| 1965-05-16 | 63275.2182                |
| 1965-05-17 | 70722.503                 |
| 1965-05-18 | 68877.3089                |
| 1965-05-19 | 72649.7407                |
| 1965-05-20 | 85036.7572                |
| 1965-05-21 | 93078.0904                |
| 1965-05-22 | 99390.3095                |
| 1965-05-23 | 116147.986                |
| 1965-05-24 | 128820.815                |
| 1965-05-25 | 141421.458                |
| 1965-05-26 | 136478.531                |
| 1965-05-27 | 132254.244                |
| 1965-05-28 | 122027.515                |
| 1965-05-29 | 108259.918                |
| 1965-05-30 | 100299.886                |
| 1965-05-31 | 88400.074                 |
| 1965-06-01 | 87329.2246                |
| 1965-06-02 | 78943.7117                |
| 1965-06-03 | 80443.4353                |
| 1965-06-04 | 87093.8653                |
| 1965-06-05 | 91189.7852                |
| 1965-06-06 | 98606.0767                |
| 1965-06-07 | 104597.817                |
| 1965-06-08 | 104354.472                |
| 1965-06-09 | 101888.476                |
| 1965-06-10 | 109344.151                |
| 1965-06-11 | 121650.723                |
| 1965-06-12 | 130586.823                |
| 1965-06-13 | 139508.146                |
| 1965-06-14 | 145678.313                |
| 1965-06-15 | 159016.082                |
| 1965-06-16 | 181957.62                 |
| 1965-06-17 | 188482.373                |
| 1965-06-18 | 191544.447                |
| 1965-06-19 | 198608.622                |
| 1965-06-20 | 196308.562                |
| 1965-06-21 | 186693.99                 |
| 1965-06-22 | 180717.864                |
| 1965-06-23 | 183878.979                |
| 1965-06-24 | 180414.562                |
| 1965-06-25 | 170765.178                |
| 1965-06-26 | 167175.349                |
| 1965-06-27 | 162380.36                 |
| 1965-06-28 | 154559.841                |
| 1965-06-29 | 142130.451                |
| 1965-06-30 | 136129.463                |
| 1965-07-01 | 131214.59                 |
| 1965-07-02 | 130826.339                |
| 1965-07-03 | 125435.673                |
| 1965-07-04 | 128788.266                |
| 1965-07-05 | 128317.918                |
| 1965-07-06 | 128087.38                 |
| 1965-07-07 | 126371.065                |
| 1965-07-08 | 121874.77                 |
| 1965-07-09 | 108782.766                |
| 1965-07-10 | 102876.508                |
| 1965-07-11 | 96782.3261                |
| 1965-07-12 | 91984.5823                |
| 1965-07-13 | 90346.1451                |
| 1965-07-14 | 90244.6519                |
| 1965-07-15 | 100071.417                |
| 1965-07-16 | 96811.4709                |
| 1965-07-17 | 87065.8171                |
| 1965-07-18 | 92120.4535                |
| 1965-07-19 | 80686.8862                |
| 1965-07-20 | 77618.8158                |
| 1965-07-21 | 78599.1051                |
| 1965-07-22 | 78530.0199                |
| 1965-07-23 | 77209.4916                |
| 1965-07-24 | 73832.6595                |
| 1965-07-25 | 70748.0222                |
| 1965-07-26 | 72576.6363                |
| 1965-07-27 | 74943.2296                |
| 1965-07-28 | 73446.7325                |
| 1965-07-29 | 75402.4397                |
| 1965-07-30 | 66265.9003                |
| 1965-07-31 | 61131.938                 |
| 1965-08-01 | 61600.0366                |
| 1965-08-02 | 63031.8996                |
| 1965-08-03 | 68510.0183                |
| 1965-08-04 | 80292.7042                |
| 1965-08-05 | 65015.4248                |
| 1965-08-06 | 57601.6516                |
| 1965-08-07 | 54871.7144                |
| 1965-08-08 | 47548.8928                |
| 1965-08-09 | 45378.2969                |
| 1965-08-10 | 40349.3327                |
| 1965-08-11 | 29672.8718                |
| 1965-08-12 | 33256.1469                |
| 1965-08-13 | 28601.178                 |
| 1965-08-14 | 25638.6619                |
| 1965-08-15 | 28092.1547                |
| 1965-08-16 | 25469.6073                |
| 1965-08-17 | 24155.1288                |
| 1965-08-18 | 24795.8186                |
| 1965-08-19 | 27904.8648                |
| 1965-08-20 | 28249.6313                |
| 1965-08-21 | 29266.847                 |
| 1965-08-22 | 29433.2733                |
| 1965-08-23 | 29403.9023                |
| 1965-08-24 | 30354.0897                |
| 1965-08-25 | 28923.2661                |
| 1965-08-26 | 25387.9897                |
| 1965-08-27 | 27760.6385                |
| 1965-08-28 | 27896.7464                |
| 1965-08-29 | 29787.6698                |
| 1965-08-30 | 22651.1204                |
| 1965-08-31 | 27272.9539                |
| 1965-09-01 | 24543.6177                |
| 1965-09-02 | 22332.3572                |
| 1965-09-03 | 20141.9721                |
| 1965-09-04 | 23967.7493                |
| 1965-09-05 | 22539.7844                |
| 1965-09-06 | 17716.9383                |
| 1965-09-07 | 23070.8641                |
| 1965-09-08 | 20285.7696                |
| 1965-09-09 | 24667.7622                |
| 1965-09-10 | 24691.8185                |
| 1965-09-11 | 32260.1859                |
| 1965-09-12 | 38750.013                 |
| 1965-09-13 | 25754.6034                |
| 1965-09-14 | 23937.1928                |
| 1965-09-15 | 17929.9398                |
| 1965-09-16 | 19353.2524                |
| 1965-09-17 | 15808.5493                |
| 1965-09-18 | 18470.6557                |
| 1965-09-19 | 20273.4653                |
| 1965-09-20 | 21115.7173                |
| 1965-09-21 | 22497.1974                |
| 1965-09-22 | 18898.9555                |
| 1965-09-23 | 37573.7126                |
| 1965-09-24 | 34637.2152                |
| 1965-09-25 | 31472.1395                |
| 1965-09-26 | 30322.184                 |
| 1965-09-27 | 31119.8739                |
| 1965-09-28 | 29981.0752                |
| 1965-09-29 | 30488.5657                |
| 1965-09-30 | 31215.3363                |
| 1965-10-01 | 30310.999                 |
| 1965-10-02 | 27911.8622                |
| 1965-10-03 | 27938.7844                |
| 1965-10-04 | 27155.4496                |
| 1965-10-05 | 29491.6094                |
| 1965-10-06 | 30478.9425                |
| 1965-10-07 | 26478.8439                |
| 1965-10-08 | 26775.9454                |
| 1965-10-09 | 27321.2306                |
| 1965-10-10 | 25070.5915                |
| 1965-10-11 | 22734.6364                |
| 1965-10-12 | 23434.4197                |
| 1965-10-13 | 24486.2255                |
| 1965-10-14 | 20055.6299                |
| 1965-10-15 | 20667.4451                |
| 1965-10-16 | 26552.0933                |
| 1965-10-17 | 29606.4592                |
| 1965-10-18 | 34028.8444                |
| 1965-10-19 | 35774.1609                |
| 1965-10-20 | 32870.4891                |
| 1965-10-21 | 31346.2809                |
| 1965-10-22 | 27805.8912                |
| 1965-10-23 | 26384.27                  |
| 1965-10-24 | 24525.1523                |
| 1965-10-25 | 24567.2296                |
| 1965-10-26 | 23246.0089                |
| 1965-10-27 | 21771.2075                |
| 1965-10-28 | 23007.5604                |
| 1965-10-29 | 21486.2121                |
| 1965-10-30 | 21974.877                 |
| 1965-10-31 | 24474.5382                |
| 1965-11-01 | 20459.5451                |
| 1965-11-02 | 20529.091                 |
| 1965-11-03 | 21052.1581                |
| 1965-11-04 | 20317.5066                |
| 1965-11-05 | 21378.4908                |
| 1965-11-06 | 20685.0751                |
| 1965-11-07 | 19748.3413                |
| 1965-11-08 | 18679.0365                |
| 1965-11-09 | 18511.7815                |
| 1965-11-10 | 18468.5036                |
| 1965-11-11 | 19587.3452                |
| 1965-11-12 | 19391.0424                |
| 1965-11-13 | 20421.7675                |
| 1965-11-14 | 17163.2834                |
| 1965-11-15 | 17978.3545                |
| 1965-11-16 | 20109.9629                |
| 1965-11-17 | 16635.0962                |
| 1965-11-18 | 15606.4129                |
| 1965-11-19 | 16317.8504                |
| 1965-11-20 | 17604.0376                |
| 1965-11-21 | 18736.6814                |
| 1965-11-22 | 20682.4314                |
| 1965-11-23 | 21409.0529                |
| 1965-11-24 | 23626.5996                |
| 1965-11-25 | 23730.6644                |
| 1965-11-26 | 26109.0903                |
| 1965-11-27 | 29649.1045                |
| 1965-11-28 | 25629.2904                |
| 1965-11-29 | 24505.0432                |
| 1965-11-30 | 26581.0717                |
| 1965-12-01 | 23366.194                 |
| 1965-12-02 | 19333.2226                |
| 1965-12-03 | 17796.5694                |
| 1965-12-04 | 16285.1234                |
| 1965-12-05 | 16473.2791                |
| 1965-12-06 | 17749.332                 |
| 1965-12-07 | 16387.4749                |
| 1965-12-08 | 15225.3602                |
| 1965-12-09 | 15330.329                 |
| 1965-12-10 | 20001.6032                |
| 1965-12-11 | 22966.5586                |
| 1965-12-12 | 21179.2877                |
| 1965-12-13 | 21152.6671                |
| 1965-12-14 | 20474.8158                |
| 1965-12-15 | 20985.7668                |
| 1965-12-16 | 21176.9549                |
| 1965-12-17 | 20345.0351                |
| 1965-12-18 | 21351.5919                |
| 1965-12-19 | 16816.094                 |
| 1965-12-20 | 14093.5369                |
| 1965-12-21 | 11971.2783                |
| 1965-12-22 | 14929.1374                |
| 1965-12-23 | 16891.3956                |
| 1965-12-24 | 15703.8551                |
| 1965-12-25 | 15496.939                 |
| 1965-12-26 | 17315.8851                |
| 1965-12-27 | 13392.7005                |
| 1965-12-28 | 15821.2424                |
| 1965-12-29 | 16663.4148                |
| 1965-12-30 | 17376.2033                |
| 1965-12-31 | 18985.3353                |
| 1966-01-01 | 20700.6004                |
| 1966-01-02 | 21034.2461                |
| 1966-01-03 | 16943.2307                |
| 1966-01-04 | 15139.3883                |
| 1966-01-05 | 16226.1913                |
| 1966-01-06 | 13604.3536                |
| 1966-01-07 | 13904.9242                |
| 1966-01-08 | 12742.7334                |
| 1966-01-09 | 13353.2534                |
| 1966-01-10 | 13585.0368                |
| 1966-01-11 | 12359.2993                |
| 1966-01-12 | 16844.8151                |
| 1966-01-13 | 19753.7457                |
| 1966-01-14 | 17649.0358                |
| 1966-01-15 | 15659.9316                |
| 1966-01-16 | 14618.4126                |
| 1966-01-17 | 14798.9652                |
| 1966-01-18 | 13534.907                 |
| 1966-01-19 | 14168.8091                |
| 1966-01-20 | 14847.6705                |
| 1966-01-21 | 11937.6051                |
| 1966-01-22 | 12403.9094                |
| 1966-01-23 | 11374.0261                |
| 1966-01-24 | 8941.49567                |
| 1966-01-25 | 11374.2118                |
| 1966-01-26 | 12377.0088                |
| 1966-01-27 | 10951.5037                |
| 1966-01-28 | 10201.4253                |
| 1966-01-29 | 13214.9492                |
| 1966-01-30 | 10597.5056                |
| 1966-01-31 | 9734.14996                |
| 1966-02-01 | 12810.4991                |
| 1966-02-02 | 14053.9538                |
| 1966-02-03 | 12923.4379                |
| 1966-02-04 | 15119.6391                |
| 1966-02-05 | 13663.1277                |
| 1966-02-06 | 10891.1879                |
| 1966-02-07 | 13300.014                 |
| 1966-02-08 | 15920.5323                |
| 1966-02-09 | 15467.7557                |
| 1966-02-10 | 14876.5                   |
| 1966-02-11 | 13748.1093                |
| 1966-02-12 | 14826.5048                |
| 1966-02-13 | 14370.998                 |
| 1966-02-14 | 13540.1845                |
| 1966-02-15 | 12429.0705                |
| 1966-02-16 | 13310.5564                |
| 1966-02-17 | 12900.5604                |
| 1966-02-18 | 13377.1927                |
| 1966-02-19 | 13601.6217                |
| 1966-02-20 | 10616.7706                |
| 1966-02-21 | 13122.1338                |
| 1966-02-22 | 13134.1542                |
| 1966-02-23 | 10119.7605                |
| 1966-02-24 | 13909.1381                |
| 1966-02-25 | 13814.4726                |
| 1966-02-26 | 12955.1782                |
| 1966-02-27 | 13673.2493                |
| 1966-02-28 | 14776.8729                |
| 1966-03-01 | 13847.6871                |
| 1966-03-02 | 12140.5567                |
| 1966-03-03 | 14483.552                 |
| 1966-03-04 | 14797.777                 |
| 1966-03-05 | 14470.4031                |
| 1966-03-06 | 14032.4607                |
| 1966-03-07 | 12401.9987                |
| 1966-03-08 | 12936.4805                |
| 1966-03-09 | 13756.5617                |
| 1966-03-10 | 16243.1037                |
| 1966-03-11 | 19565.1284                |
| 1966-03-12 | 23137.2668                |
| 1966-03-13 | 28374.5289                |
| 1966-03-14 | 30586.6591                |
| 1966-03-15 | 35813.2714                |
| 1966-03-16 | 40612.4457                |
| 1966-03-17 | 45474.3863                |
| 1966-03-18 | 48236.3525                |
| 1966-03-19 | 51181.4026                |
| 1966-03-20 | 50410.361                 |
| 1966-03-21 | 55544.9885                |
| 1966-03-22 | 34270.0625                |
| 1966-03-23 | 38232.8641                |
| 1966-03-24 | 35569.1688                |
| 1966-03-25 | 33787.7402                |
| 1966-03-26 | 31936.0032                |
| 1966-03-27 | 28246.2458                |
| 1966-03-28 | 27801.1324                |
| 1966-03-29 | 25473.0113                |
| 1966-03-30 | 29307.449                 |
| 1966-03-31 | 33339.5917                |
| 1966-04-01 | 36573.9424                |
| 1966-04-02 | 38890.2723                |
| 1966-04-03 | 40646.6233                |
| 1966-04-04 | 44768.2121                |
| 1966-04-05 | 47989.1892                |
| 1966-04-06 | 48765.9487                |
| 1966-04-07 | 44299.7708                |
| 1966-04-08 | 45518.4107                |
| 1966-04-09 | 47638.1765                |
| 1966-04-10 | 42177.7717                |
| 1966-04-11 | 41051.4357                |
| 1966-04-12 | 40441.0317                |
| 1966-04-13 | 37525.2263                |
| 1966-04-14 | 35687.2047                |
| 1966-04-15 | 37898.2056                |
| 1966-04-16 | 35752.8573                |
| 1966-04-17 | 30962.3056                |
| 1966-04-18 | 30385.513                 |
| 1966-04-19 | 30722.0391                |
| 1966-04-20 | 34795.598                 |
| 1966-04-21 | 33749.4196                |
| 1966-04-22 | 33547.4455                |
| 1966-04-23 | 32959.1536                |
| 1966-04-24 | 34083.1562                |
| 1966-04-25 | 34912.103                 |
| 1966-04-26 | 31351.4175                |
| 1966-04-27 | 32664.4095                |
| 1966-04-28 | 28768.8289                |
| 1966-04-29 | 28990.5102                |
| 1966-04-30 | 31950.6731                |
| 1966-05-01 | 33854.8655                |
| 1966-05-02 | 36038.3183                |
| 1966-05-03 | 38627.3983                |
| 1966-05-04 | 41400.8671                |
| 1966-05-05 | 49068.1921                |
| 1966-05-06 | 49162.7852                |
| 1966-05-07 | 52713.9058                |
| 1966-05-08 | 57755.6156                |
| 1966-05-09 | 60161.1294                |
| 1966-05-10 | 68717.9437                |
| 1966-05-11 | 77550.6814                |
| 1966-05-12 | 74640.1622                |
| 1966-05-13 | 77392.0326                |
| 1966-05-14 | 72312.1451                |
| 1966-05-15 | 74787.7071                |
| 1966-05-16 | 74637.887                 |
| 1966-05-17 | 69811.9708                |
| 1966-05-18 | 57549.6721                |
| 1966-05-19 | 57806.5536                |
| 1966-05-20 | 53413.8089                |
| 1966-05-21 | 51263.8524                |
| 1966-05-22 | 46481.8337                |
| 1966-05-23 | 51820.0447                |
| 1966-05-24 | 53729.2917                |
| 1966-05-25 | 54428.249                 |
| 1966-05-26 | 54006.0516                |
| 1966-05-27 | 56438.326                 |
| 1966-05-28 | 55848.1433                |
| 1966-05-29 | 58451.281                 |
| 1966-05-30 | 54973.8472                |
| 1966-05-31 | 53228.6032                |
| 1966-06-01 | 55950.6788                |
| 1966-06-02 | 55739.328                 |
| 1966-06-03 | 56237.5924                |
| 1966-06-04 | 56653.9287                |
| 1966-06-05 | 58490.771                 |
| 1966-06-06 | 61303.3002                |
| 1966-06-07 | 56925.618                 |
| 1966-06-08 | 52253.5339                |
| 1966-06-09 | 51311.9964                |
| 1966-06-10 | 43832.8025                |
| 1966-06-11 | 41272.5504                |
| 1966-06-12 | 42406.8854                |
| 1966-06-13 | 36258.9443                |
| 1966-06-14 | 35465.0249                |
| 1966-06-15 | 33413.5165                |
| 1966-06-16 | 35542.0371                |
| 1966-06-17 | 34926.8819                |
| 1966-06-18 | 34979.748                 |
| 1966-06-19 | 32165.9145                |
| 1966-06-20 | 29242.1189                |
| 1966-06-21 | 29249.4387                |
| 1966-06-22 | 26555.0119                |
| 1966-06-23 | 25836.886                 |
| 1966-06-24 | 30335.2056                |
| 1966-06-25 | 27233.9289                |
| 1966-06-26 | 26153.8629                |
| 1966-06-27 | 24873.1019                |
| 1966-06-28 | 27783.7834                |
| 1966-06-29 | 26383.6603                |
| 1966-06-30 | 24397.1951                |
| 1966-07-01 | 29145.9932                |
| 1966-07-02 | 24559.8862                |
| 1966-07-03 | 26821.0737                |
| 1966-07-04 | 24516.7812                |
| 1966-07-05 | 19284.2192                |
| 1966-07-06 | 20120.4295                |
| 1966-07-07 | 19610.1562                |
| 1966-07-08 | 16586.349                 |
| 1966-07-09 | 13531.654                 |
| 1966-07-10 | 20039.2853                |
| 1966-07-11 | 10637.6072                |
| 1966-07-12 | 11621.0246                |
| 1966-07-13 | 13767.4872                |
| 1966-07-14 | 7873.67367                |
| 1966-07-15 | 11980.2321                |
| 1966-07-16 | 8408.26752                |
| 1966-07-17 | 11119.8613                |
| 1966-07-18 | 11574.0867                |
| 1966-07-19 | 7912.88553                |
| 1966-07-20 | 8765.9988                 |
| 1966-07-21 | 11021.0383                |
| 1966-07-22 | 8041.15818                |
| 1966-07-23 | 9665.28314                |
| 1966-07-24 | 10132.3907                |
| 1966-07-25 | 10847.0295                |
| 1966-07-26 | 12651.8315                |
| 1966-07-27 | 9296.94717                |
| 1966-07-28 | 12690.897                 |
| 1966-07-29 | 13789.307                 |
| 1966-07-30 | 5451.12574                |
| 1966-07-31 | 13576.666                 |
| 1966-08-01 | 14601.0526                |
| 1966-08-02 | 11669.7512                |
| 1966-08-03 | 12968.269                 |
| 1966-08-04 | 4698.86224                |
| 1966-08-05 | 15194.041                 |
| 1966-08-06 | 13094.2843                |
| 1966-08-07 | 13624.2078                |
| 1966-08-08 | 12538.414                 |
| 1966-08-09 | 18755.1231                |
| 1966-08-10 | 6342.20537                |
| 1966-08-11 | 9426.63493                |
| 1966-08-12 | 12317.727                 |
| 1966-08-13 | 8294.72454                |
| 1966-08-14 | 5128.18603                |
| 1966-08-15 | 6411.12017                |
| 1966-08-16 | 5995.48565                |
| 1966-08-17 | 7349.91167                |
| 1966-08-18 | 4878.61793                |
| 1966-08-19 | 7935.20002                |
| 1966-08-20 | 4981.85904                |
| 1966-08-21 | 4963.62996                |
| 1966-08-22 | 8258.57806                |
| 1966-08-23 | 6165.65151                |
| 1966-08-24 | 4433.41218                |
| 1966-08-25 | 5720.53575                |
| 1966-08-26 | 7119.8693                 |
| 1966-08-27 | 6924.76555                |
| 1966-08-28 | 5672.52083                |
| 1966-08-29 | 4865.00311                |
| 1966-08-30 | 5381.99911                |
| 1966-08-31 | 9321.02684                |
| 1966-09-01 | 9656.69354                |
| 1966-09-02 | 12041.7551                |
| 1966-09-03 | 12635.2423                |
| 1966-09-04 | 10580.7051                |
| 1966-09-05 | 8279.4123                 |
| 1966-09-06 | 9251.81919                |
| 1966-09-07 | 7179.19094                |
| 1966-09-08 | 8071.48722                |
| 1966-09-09 | 8075.45596                |
| 1966-09-10 | 4975.7035                 |
| 1966-09-11 | 9487.41489                |
| 1966-09-12 | 4275.59896                |
| 1966-09-13 | 7693.22041                |
| 1966-09-14 | 7055.83565                |
| 1966-09-15 | 4895.67747                |
| 1966-09-16 | 7229.61136                |
| 1966-09-17 | 8105.69953                |
| 1966-09-18 | 5235.58318                |
| 1966-09-19 | 12088.6395                |
| 1966-09-20 | 7538.45147                |
| 1966-09-21 | 10667.8082                |
| 1966-09-22 | 8312.62379                |
| 1966-09-23 | 7605.6112                 |
| 1966-09-24 | 7402.86226                |
| 1966-09-25 | 5324.58601                |
| 1966-09-26 | 7264.28729                |
| 1966-09-27 | 7282.03734                |
| 1966-09-28 | 5929.32238                |
| 1966-09-29 | 6308.00855                |
| 1966-09-30 | 9782.21523                |
| 1966-10-01 | 6454.96774                |
| 1966-10-02 | 3605.067                  |
| 1966-10-03 | 9706.18955                |
| 1966-10-04 | 4425.5246                 |
| 1966-10-05 | 3363.32307                |
| 1966-10-06 | 11110.6946                |
| 1966-10-07 | 11784.0411                |
| 1966-10-08 | 11598.1736                |
| 1966-10-09 | 13246.5081                |
| 1966-10-10 | 11814.0487                |
| 1966-10-11 | 10064.2738                |
| 1966-10-12 | 10106.6702                |
| 1966-10-13 | 8886.47165                |
| 1966-10-14 | 12322.8325                |
| 1966-10-15 | 11069.5818                |
| 1966-10-16 | 7752.66869                |
| 1966-10-17 | 9673.4739                 |
| 1966-10-18 | 12054.9616                |
| 1966-10-19 | 10715.0475                |
| 1966-10-20 | 13337.9031                |
| 1966-10-21 | 14227.1702                |
| 1966-10-22 | 12483.2428                |
| 1966-10-23 | 10215.5099                |
| 1966-10-24 | 11936.0543                |
| 1966-10-25 | 11091.8816                |
| 1966-10-26 | 10022.2131                |
| 1966-10-27 | 8270.4072                 |
| 1966-10-28 | 10585.0969                |
| 1966-10-29 | 11582.8059                |
| 1966-10-30 | 9261.40654                |
| 1966-10-31 | 9642.27407                |
| 1966-11-01 | 10423.0295                |
| 1966-11-02 | 10780.3426                |
| 1966-11-03 | 9610.47787                |
| 1966-11-04 | 9010.96081                |
| 1966-11-05 | 10333.6106                |
| 1966-11-06 | 9173.82195                |
| 1966-11-07 | 10600.0997                |
| 1966-11-08 | 12180.8758                |
| 1966-11-09 | 12876.9914                |
| 1966-11-10 | 11005.6698                |
| 1966-11-11 | 9693.50793                |
| 1966-11-12 | 13198.6459                |
| 1966-11-13 | 12226.9846                |
| 1966-11-14 | 9835.06091                |
| 1966-11-15 | 11524.1106                |
| 1966-11-16 | 10350.356                 |
| 1966-11-17 | 11360.7911                |
| 1966-11-18 | 14101.2739                |
| 1966-11-19 | 11681.2106                |
| 1966-11-20 | 11543.2387                |
| 1966-11-21 | 10608.4857                |
| 1966-11-22 | 11151.7048                |
| 1966-11-23 | 11105.1049                |
| 1966-11-24 | 11958.9106                |
| 1966-11-25 | 11477.3724                |
| 1966-11-26 | 12267.9929                |
| 1966-11-27 | 13241.9089                |
| 1966-11-28 | 10144.6055                |
| 1966-11-29 | 9936.99327                |
| 1966-11-30 | 8530.02883                |
| 1966-12-01 | 10775.9231                |
| 1966-12-02 | 11790.1182                |
| 1966-12-03 | 13828.5495                |
| 1966-12-04 | 10622.6145                |
| 1966-12-05 | 10100.9818                |
| 1966-12-06 | 15510.092                 |
| 1966-12-07 | 22014.794                 |
| 1966-12-08 | 22630.0983                |
| 1966-12-09 | 25214.299                 |
| 1966-12-10 | 26180.7539                |
| 1966-12-11 | 20611.2172                |
| 1966-12-12 | 25055.4648                |
| 1966-12-13 | 15115.0826                |
| 1966-12-14 | 8501.30776                |
| 1966-12-15 | 7460.55744                |
| 1966-12-16 | 6771.53162                |
| 1966-12-17 | 9332.5858                 |
| 1966-12-18 | 7452.36313                |
| 1966-12-19 | 10259.5119                |
| 1966-12-20 | 7185.31435                |
| 1966-12-21 | 7814.86033                |
| 1966-12-22 | 9733.51282                |
| 1966-12-23 | 8675.126                  |
| 1966-12-24 | 7139.20143                |
| 1966-12-25 | 9091.91311                |
| 1966-12-26 | 6607.2987                 |
| 1966-12-27 | 10026.7447                |
| 1966-12-28 | 6428.3809                 |
| 1966-12-29 | 5056.62669                |
| 1966-12-30 | 9194.32                   |
| 1966-12-31 | 8567.77332                |
| 1967-01-01 | 7087.16799                |
| 1967-01-02 | 7701.5135                 |
| 1967-01-03 | 6642.78328                |
| 1967-01-04 | 6775.06721                |
| 1967-01-05 | 5014.00614                |
| 1967-01-06 | 11346.2262                |
| 1967-01-07 | 8286.02456                |
| 1967-01-08 | 9335.33409                |
| 1967-01-09 | 8668.91871                |
| 1967-01-10 | 6678.55034                |
| 1967-01-11 | 7440.19583                |
| 1967-01-12 | 6150.37783                |
| 1967-01-13 | 7493.47809                |
| 1967-01-14 | 7933.96789                |
| 1967-01-15 | 7977.00883                |
| 1967-01-16 | 10926.8595                |
| 1967-01-17 | 11354.6252                |
| 1967-01-18 | 9535.25247                |
| 1967-01-19 | 11321.8994                |
| 1967-01-20 | 10292.7196                |
| 1967-01-21 | 11062.8275                |
| 1967-01-22 | 11388.2492                |
| 1967-01-23 | 6902.15221                |
| 1967-01-24 | 11743.1993                |
| 1967-01-25 | 9292.71711                |
| 1967-01-26 | 9697.5331                 |
| 1967-01-27 | 11658.6734                |
| 1967-01-28 | 13223.3482                |
| 1967-01-29 | 10783.896                 |
| 1967-01-30 | 12808.9357                |
| 1967-01-31 | 12096.8642                |
| 1967-02-01 | 12343.6249                |
| 1967-02-02 | 12848.0253                |
| 1967-02-03 | 14593.9727                |
| 1967-02-04 | 13225.379                 |
| 1967-02-05 | 13183.5134                |
| 1967-02-06 | 11776.5441                |
| 1967-02-07 | 11999.0019                |
| 1967-02-08 | 12023.4068                |
| 1967-02-09 | 9306.37878                |
| 1967-02-10 | 11935.0401                |
| 1967-02-11 | 13341.7415                |
| 1967-02-12 | 13343.6456                |
| 1967-02-13 | 11516.343                 |
| 1967-02-14 | 10441.85                  |
| 1967-02-15 | 12534.8924                |
| 1967-02-16 | 10262.8947                |
| 1967-02-17 | 12820.4529                |
| 1967-02-18 | 11299.5928                |
| 1967-02-19 | 11558.9464                |
| 1967-02-20 | 11544.7055                |
| 1967-02-21 | 8846.17175                |
| 1967-02-22 | 12057.1472                |
| 1967-02-23 | 9997.72632                |
| 1967-02-24 | 9794.37947                |
| 1967-02-25 | 9239.85281                |
| 1967-02-26 | 10511.7246                |
| 1967-02-27 | 10384.7469                |
| 1967-02-28 | 9307.54173                |
| 1967-03-01 | 10578.895                 |
| 1967-03-02 | 13631.1844                |
| 1967-03-03 | 14285.253                 |
| 1967-03-04 | 10584.7009                |
| 1967-03-05 | 15973.5656                |
| 1967-03-06 | 15617.6376                |
| 1967-03-07 | 20203.5726                |
| 1967-03-08 | 19194.6284                |
| 1967-03-09 | 18229.559                 |
| 1967-03-10 | 18063.3987                |
| 1967-03-11 | 17871.4939                |
| 1967-03-12 | 14004.3649                |
| 1967-03-13 | 15653.8915                |
| 1967-03-14 | 15946.8833                |
| 1967-03-15 | 18335.732                 |
| 1967-03-16 | 15866.0456                |
| 1967-03-17 | 19645.2581                |
| 1967-03-18 | 18790.6988                |
| 1967-03-19 | 16286.6645                |
| 1967-03-20 | 17493.7014                |
| 1967-03-21 | 14746.1515                |
| 1967-03-22 | 18079.1189                |
| 1967-03-23 | 18977.4427                |
| 1967-03-24 | 18770.7008                |
| 1967-03-25 | 20324.9533                |
| 1967-03-26 | 18443.9593                |
| 1967-03-27 | 17189.5016                |
| 1967-03-28 | 18699.8676                |
| 1967-03-29 | 18113.3908                |
| 1967-03-30 | 21605.8016                |
| 1967-03-31 | 18334.1463                |
| 1967-04-01 | 19469.1641                |
| 1967-04-02 | 18336.0319                |
| 1967-04-03 | 14591.5173                |
| 1967-04-04 | 16155.5621                |
| 1967-04-05 | 18272.0785                |
| 1967-04-06 | 16483.2388                |
| 1967-04-07 | 16314.4856                |
| 1967-04-08 | 17113.6518                |
| 1967-04-09 | 15458.079                 |
| 1967-04-10 | 14421.2924                |
| 1967-04-11 | 22526.535                 |
| 1967-04-12 | 14994.1842                |
| 1967-04-13 | 17392.8007                |
| 1967-04-14 | 19099.064                 |
| 1967-04-15 | 17971.4213                |
| 1967-04-16 | 21369.4005                |
| 1967-04-17 | 17470.6014                |
| 1967-04-18 | 16990.6661                |
| 1967-04-19 | 17121.9335                |
| 1967-04-20 | 14821.2437                |
| 1967-04-21 | 18598.5261                |
| 1967-04-22 | 17898.7191                |
| 1967-04-23 | 17309.6315                |
| 1967-04-24 | 16429.9279                |
| 1967-04-25 | 17188.0574                |
| 1967-04-26 | 17088.1221                |
| 1967-04-27 | 17460.7744                |
| 1967-04-28 | 15434.5536                |
| 1967-04-29 | 17488.9172                |
| 1967-04-30 | 14721.6938                |
| 1967-05-01 | 14088.595                 |
| 1967-05-02 | 13568.9256                |
| 1967-05-03 | 13086.9422                |
| 1967-05-04 | 9073.95407                |
| 1967-05-05 | 14830.5717                |
| 1967-05-06 | 18031.2112                |
| 1967-05-07 | 15898.7082                |
| 1967-05-08 | 11801.6954                |
| 1967-05-09 | 11976.502                 |
| 1967-05-10 | 11163.0649                |
| 1967-05-11 | 14930.9898                |
| 1967-05-12 | 7685.71963                |
| 1967-05-13 | 9635.10948                |
| 1967-05-14 | 23615.6024                |
| 1967-05-15 | 17730.6591                |
| 1967-05-16 | 27837.6608                |
| 1967-05-17 | 33229.4679                |
| 1967-05-18 | 28870.4468                |
| 1967-05-19 | 30557.98                  |
| 1967-05-20 | 21454.2746                |
| 1967-05-21 | 27415.4635                |
| 1967-05-22 | 31423.9394                |
| 1967-05-23 | 39044.0046                |
| 1967-05-24 | 53036.7039                |
| 1967-05-25 | 67189.3681                |
| 1967-05-26 | 84150.1557                |
| 1967-05-27 | 102183.202                |
| 1967-05-28 | 116421.475                |
| 1967-05-29 | 114406.227                |
| 1967-05-30 | 116717.356                |
| 1967-05-31 | 117634.142                |
| 1967-06-01 | 108315.434                |
| 1967-06-02 | 93038.3351                |
| 1967-06-03 | 100107.567                |
| 1967-06-04 | 94418.7961                |
| 1967-06-05 | 87869.8849                |
| 1967-06-06 | 90126.0537                |
| 1967-06-07 | 106898.315                |
| 1967-06-08 | 117717.125                |
| 1967-06-09 | 108040.675                |
| 1967-06-10 | 111667.266                |
| 1967-06-11 | 103609.218                |
| 1967-06-12 | 107064.484                |
| 1967-06-13 | 93038.4128                |
| 1967-06-14 | 93206.4802                |
| 1967-06-15 | 98879.8067                |
| 1967-06-16 | 89815.609                 |
| 1967-06-17 | 89474.6805                |
| 1967-06-18 | 74182.3071                |
| 1967-06-19 | 81062.0787                |
| 1967-06-20 | 81904.5132                |
| 1967-06-21 | 102903.692                |
| 1967-06-22 | 93546.0894                |
| 1967-06-23 | 113804.215                |
| 1967-06-24 | 92063.0294                |
| 1967-06-25 | 103032.356                |
| 1967-06-26 | 104658.535                |
| 1967-06-27 | 101248.72                 |
| 1967-06-28 | 102779.774                |
| 1967-06-29 | 97306.8335                |
| 1967-06-30 | 92685.081                 |
| 1967-07-01 | 93731.5271                |
| 1967-07-02 | 86044.7445                |
| 1967-07-03 | 84353.3                   |
| 1967-07-04 | 73721.4046                |
| 1967-07-05 | 60466.0965                |
| 1967-07-06 | 59855.3138                |
| 1967-07-07 | 49526.6945                |
| 1967-07-08 | 56659.6968                |
| 1967-07-09 | 49665.4225                |
| 1967-07-10 | 53575.1404                |
| 1967-07-11 | 47729.6608                |
| 1967-07-12 | 41646.1539                |
| 1967-07-13 | 40710.9222                |
| 1967-07-14 | 49260.6369                |
| 1967-07-15 | 44742.3562                |
| 1967-07-16 | 52275.891                 |
| 1967-07-17 | 44899.5042                |
| 1967-07-18 | 54678.7013                |
| 1967-07-19 | 41075.7866                |
| 1967-07-20 | 43561.3776                |
| 1967-07-21 | 37869.4002                |
| 1967-07-22 | 25998.3771                |
| 1967-07-23 | 40185.528                 |
| 1967-07-24 | 27270.5184                |
| 1967-07-25 | 26101.4297                |
| 1967-07-26 | 22865.6993                |
| 1967-07-27 | 36099.8645                |
| 1967-07-28 | 18403.3148                |
| 1967-07-29 | 16394.2162                |
| 1967-07-30 | 20627.3653                |
| 1967-07-31 | 19656.7994                |
| 1967-08-01 | 15766.2347                |
| 1967-08-02 | 9935.72418                |
| 1967-08-03 | 4564.12687                |
| 1967-08-04 | 15139.1793                |
| 1967-08-05 | 7973.68169                |
| 1967-08-06 | 15576.8066                |
| 1967-08-07 | 11253.4818                |
| 1967-08-08 | 15164.1597                |
| 1967-08-09 | 28770.9909                |
| 1967-08-10 | 34270.4145                |
| 1967-08-11 | 36409.1447                |
| 1967-08-12 | 41347.0515                |
| 1967-08-13 | 35687.3867                |
| 1967-08-14 | 29725.4578                |
| 1967-08-15 | 24294.5729                |
| 1967-08-16 | 17585.5105                |
| 1967-08-17 | 21845.8985                |
| 1967-08-18 | 16389.3505                |
| 1967-08-19 | 11126.33                  |
| 1967-08-20 | 12096.3696                |
| 1967-08-21 | 4924.57906                |
| 1967-08-22 | 5888.95143                |
| 1967-08-23 | 8366.74074                |
| 1967-08-24 | 4738.56901                |
| 1967-08-25 | 13366.5034                |
| 1967-08-26 | 4935.90967                |
| 1967-08-27 | 852.30534                 |
| 1967-08-28 | 5528.38964                |
| 1967-08-29 | 4880.07384                |
| 1967-08-30 | -1634.4694                |
| 1967-08-31 | 9411.62737                |
| 1967-09-01 | -369.61432                |
| 1967-09-02 | 8148.58182                |
| 1967-09-03 | 12946.9697                |
| 1967-09-04 | 9437.13824                |
| 1967-09-05 | 7743.26162                |
| 1967-09-06 | 4204.73022                |
| 1967-09-07 | 17418.3808                |
| 1967-09-08 | 14564.0282                |
| 1967-09-09 | 9193.46902                |
| 1967-09-10 | 6451.54377                |
| 1967-09-11 | 8220.23239                |
| 1967-09-12 | 18490.5427                |
| 1967-09-13 | 561.32091                 |
| 1967-09-14 | 8561.23784                |
| 1967-09-15 | 10397.5799                |
| 1967-09-16 | 6780.44072                |
| 1967-09-17 | 7014.01421                |
| 1967-09-18 | 7945.69843                |
| 1967-09-19 | 2666.02171                |
| 1967-09-20 | 916.56102                 |
| 1967-09-21 | 8445.72339                |
| 1967-09-22 | 4139.03211                |
| 1967-09-23 | 7210.6412                 |
| 1967-09-24 | 27270.3506                |
| 1967-09-25 | 5170.39193                |
| 1967-09-26 | 15651.2122                |
| 1967-09-27 | 8832.38621                |
| 1967-09-28 | 8779.73966                |
| 1967-09-29 | 9953.98335                |
| 1967-09-30 | 8085.40736                |
| 1967-10-01 | 11647.2134                |
| 1967-10-02 | 3942.93852                |
| 1967-10-03 | 9998.65032                |
| 1967-10-04 | 6439.04048                |
| 1967-10-05 | 5139.63237                |
| 1967-10-06 | 6600.07506                |
| 1967-10-07 | 7013.59801                |
| 1967-10-08 | 8424.04138                |
| 1967-10-09 | 9948.89658                |
| 1967-10-10 | 6522.43929                |
| 1967-10-11 | 5276.2346                 |
| 1967-10-12 | 10567.6619                |
| 1967-10-13 | 4776.59254                |
| 1967-10-14 | 11466.6898                |
| 1967-10-15 | 6876.4343                 |
| 1967-10-16 | 5448.64803                |
| 1967-10-17 | 5066.72398                |
| 1967-10-18 | 8416.17391                |
| 1967-10-19 | 9675.2217                 |
| 1967-10-20 | 1968.28647                |
| 1967-10-21 | 10089.543                 |
| 1967-10-22 | 8188.74236                |
| 1967-10-23 | 9474.05708                |
| 1967-10-24 | 5239.35012                |
| 1967-10-25 | 4526.95819                |
| 1967-10-26 | 9478.02007                |
| 1967-10-27 | 7733.70627                |
| 1967-10-28 | 17046.0058                |
| 1967-10-29 | 14661.8182                |
| 1967-10-30 | 12277.686                 |
| 1967-10-31 | 9893.55372                |
| 1967-11-01 | 9459.17355                |
| 1967-11-02 | 12922.0901                |
| 1967-11-03 | 9530.25149                |
| 1967-11-04 | 13143.0142                |
| 1967-11-05 | 11564.7788                |
| 1967-11-06 | 9105.22281                |
| 1967-11-07 | 10154.7777                |
| 1967-11-08 | 12069.5453                |
| 1967-11-09 | 10458.199                 |
| 1967-11-10 | 10970.1835                |
| 1967-11-11 | 12559.4122                |
| 1967-11-12 | 9997.15383                |
| 1967-11-13 | 11267.0394                |
| 1967-11-14 | 9588.41769                |
| 1967-11-15 | 12318.6711                |
| 1967-11-16 | 11323.5453                |
| 1967-11-17 | 11819.1802                |
| 1967-11-18 | 12394.2085                |
| 1967-11-19 | 15627.7291                |
| 1967-11-20 | 11576.7466                |
| 1967-11-21 | 12620.5634                |
| 1967-11-22 | 12145.0078                |
| 1967-11-23 | 12059.7656                |
| 1967-11-24 | 9170.36735                |
| 1967-11-25 | 13454.1411                |
| 1967-11-26 | 15529.9386                |
| 1967-11-27 | 11989.7171                |
| 1967-11-28 | 14401.9183                |
| 1967-11-29 | 11016.5858                |
| 1967-11-30 | 13675.3146                |
| 1967-12-01 | 10727.626                 |
| 1967-12-02 | 11239.7768                |
| 1967-12-03 | 10062.8508                |
| 1967-12-04 | 11136.9081                |
| 1967-12-05 | 7324.97657                |
| 1967-12-06 | 11909.6887                |
| 1967-12-07 | 6074.09958                |
| 1967-12-08 | 9546.39022                |
| 1967-12-09 | 9023.75109                |
| 1967-12-10 | 6942.15365                |
| 1967-12-11 | 5430.50233                |
| 1967-12-12 | 6577.76977                |
| 1967-12-13 | 6170.05969                |
| 1967-12-14 | 5600.71695                |
| 1967-12-15 | 8375.05072                |
| 1967-12-16 | 11176.8884                |
| 1967-12-17 | 5047.02345                |
| 1967-12-18 | 11924.6009                |
| 1967-12-19 | 5931.09933                |
| 1967-12-20 | 4146.23675                |
| 1967-12-21 | 5829.72944                |
| 1967-12-22 | 7091.08035                |
| 1967-12-23 | 10626.8434                |
| 1967-12-24 | 10143.6202                |
| 1967-12-25 | 9122.08199                |
| 1967-12-26 | 9842.03576                |
| 1967-12-27 | 7411.10867                |
| 1967-12-28 | 10633.1268                |
| 1967-12-29 | 9241.29951                |
| 1967-12-30 | 11624.9587                |
| 1967-12-31 | 13809.1345                |
| 1968-01-01 | 10873.2329                |
| 1968-01-02 | 13230.8965                |
| 1968-01-03 | 13163.008                 |
| 1968-01-04 | 13907.3915                |
| 1968-01-05 | 11017.2991                |
| 1968-01-06 | 13434.7783                |
| 1968-01-07 | 12435.3672                |
| 1968-01-08 | 12122.2107                |
| 1968-01-09 | 8651.77602                |
| 1968-01-10 | 6563.00301                |
| 1968-01-11 | 4608.23875                |
| 1968-01-12 | 5248.84033                |
| 1968-01-13 | 6633.98006                |
| 1968-01-14 | 8042.41353                |
| 1968-01-15 | 7730.12187                |
| 1968-01-16 | 8905.3507                 |
| 1968-01-17 | 8294.82368                |
| 1968-01-18 | 7354.86027                |
| 1968-01-19 | 7585.25561                |
| 1968-01-20 | 8068.85355                |
| 1968-01-21 | 9701.84149                |
| 1968-01-22 | 9551.34038                |
| 1968-01-23 | 11210.6982                |
| 1968-01-24 | 8599.12087                |
| 1968-01-25 | 9065.01739                |
| 1968-01-26 | 10508.2971                |
| 1968-01-27 | 11500.301                 |
| 1968-01-28 | 12038.2573                |
| 1968-01-29 | 9162.35616                |
| 1968-01-30 | 9622.27784                |
| 1968-01-31 | 12239.1695                |
| 1968-02-01 | 12102.8653                |
| 1968-02-02 | 12756.2589                |
| 1968-02-03 | 11505.7269                |
| 1968-02-04 | 11508.8967                |
| 1968-02-05 | 12696.9439                |
| 1968-02-06 | 10979.7503                |
| 1968-02-07 | 10702.6565                |
| 1968-02-08 | 11474.8668                |
| 1968-02-09 | 12595.2271                |
| 1968-02-10 | 13313.1344                |
| 1968-02-11 | 11394.0739                |
| 1968-02-12 | 12123.9954                |
| 1968-02-13 | 11375.814                 |
| 1968-02-14 | 12572.9427                |
| 1968-02-15 | 15028.1605                |
| 1968-02-16 | 13467.3955                |
| 1968-02-17 | 11813.9062                |
| 1968-02-18 | 13332.7795                |
| 1968-02-19 | 12628.6053                |
| 1968-02-20 | 12321.2112                |
| 1968-02-21 | 12817.8464                |
| 1968-02-22 | 13029.7567                |
| 1968-02-23 | 14408.1949                |
| 1968-02-24 | 16195.8735                |
| 1968-02-25 | 13456.3904                |
| 1968-02-26 | 15380.2746                |
| 1968-02-27 | 14410.1152                |
| 1968-02-28 | 14444.1068                |
| 1968-02-29 | 15443.2056                |
| 1968-03-01 | 16248.0944                |
| 1968-03-02 | 14993.2712                |
| 1968-03-03 | 14764.9973                |
| 1968-03-04 | 17021.0669                |
| 1968-03-05 | 19391.9008                |
| 1968-03-06 | 16385.4926                |
| 1968-03-07 | 16916.3041                |
| 1968-03-08 | 21775.3425                |
| 1968-03-09 | 19392.092                 |
| 1968-03-10 | 20821.7239                |
| 1968-03-11 | 15860.5147                |
| 1968-03-12 | 17508.2316                |
| 1968-03-13 | 17768.0232                |
| 1968-03-14 | 15158.5008                |
| 1968-03-15 | 16614.2085                |
| 1968-03-16 | 11872.4863                |
| 1968-03-17 | 12998.1653                |
| 1968-03-18 | 14447.0403                |
| 1968-03-19 | 14658.5994                |
| 1968-03-20 | 15395.7413                |
| 1968-03-21 | 13715.8011                |
| 1968-03-22 | 13383.382                 |
| 1968-03-23 | 13602.1723                |
| 1968-03-24 | 14376.3013                |
| 1968-03-25 | 13558.8534                |
| 1968-03-26 | 15720.3316                |
| 1968-03-27 | 12478.1978                |
| 1968-03-28 | 14111.2031                |
| 1968-03-29 | 14186.7037                |
| 1968-03-30 | 15141.7062                |
| 1968-03-31 | 15151.8709                |
| 1968-04-01 | 15288.6585                |
| 1968-04-02 | 16734.4963                |
| 1968-04-03 | 18022.27                  |
| 1968-04-04 | 19235.819                 |
| 1968-04-05 | 18689.438                 |
| 1968-04-06 | 22382.8769                |
| 1968-04-07 | 16838.8605                |
| 1968-04-08 | 19464.3949                |
| 1968-04-09 | 18505.1954                |
| 1968-04-10 | 20720.2351                |
| 1968-04-11 | 18296.9926                |
| 1968-04-12 | 19232.9732                |
| 1968-04-13 | 20296.0891                |
| 1968-04-14 | 15660.7714                |
| 1968-04-15 | 14538.3775                |
| 1968-04-16 | 17065.4847                |
| 1968-04-17 | 25753.2968                |
| 1968-04-18 | 19252.2741                |
| 1968-04-19 | 23711.8933                |
| 1968-04-20 | 25844.568                 |
| 1968-04-21 | 28542.8806                |
| 1968-04-22 | 27371.5083                |
| 1968-04-23 | 24226.8704                |
| 1968-04-24 | 24606.5313                |
| 1968-04-25 | 24910.06                  |
| 1968-04-26 | 23066.3577                |
| 1968-04-27 | 18582.6892                |
| 1968-04-28 | 19507.0615                |
| 1968-04-29 | 19477.7204                |
| 1968-04-30 | 16741.8621                |
| 1968-05-01 | 18199.351                 |
| 1968-05-02 | 17566.1432                |
| 1968-05-03 | 15613.4184                |
| 1968-05-04 | 21668.6953                |
| 1968-05-05 | 23694.1989                |
| 1968-05-06 | 33952.6581                |
| 1968-05-07 | 39157.0682                |
| 1968-05-08 | 49991.4977                |
| 1968-05-09 | 51717.5493                |
| 1968-05-10 | 49438.4299                |
| 1968-05-11 | 49254.7657                |
| 1968-05-12 | 52820.6989                |
| 1968-05-13 | 49031.2911                |
| 1968-05-14 | 48899.7255                |
| 1968-05-15 | 50440.0312                |
| 1968-05-16 | 55400.0346                |
| 1968-05-17 | 52542.4706                |
| 1968-05-18 | 52690.8654                |
| 1968-05-19 | 51290.3268                |
| 1968-05-20 | 49742.3611                |
| 1968-05-21 | 47191.946                 |
| 1968-05-22 | 52376.6369                |
| 1968-05-23 | 52020.5581                |
| 1968-05-24 | 63467.8045                |
| 1968-05-25 | 71331.0116                |
| 1968-05-26 | 75523.5783                |
| 1968-05-27 | 75752.8841                |
| 1968-05-28 | 77116.5509                |
| 1968-05-29 | 74776.1607                |
| 1968-05-30 | 74878.0258                |
| 1968-05-31 | 81615.6043                |
| 1968-06-01 | 91563.3456                |
| 1968-06-02 | 99045.0934                |
| 1968-06-03 | 106086.372                |
| 1968-06-04 | 116434.139                |
| 1968-06-05 | 124882.277                |
| 1968-06-06 | 134365.614                |
| 1968-06-07 | 137572.288                |
| 1968-06-08 | 144548.201                |
| 1968-06-09 | 145837.259                |
| 1968-06-10 | 142642.651                |
| 1968-06-11 | 143449.025                |
| 1968-06-12 | 133029.746                |
| 1968-06-13 | 128062.321                |
| 1968-06-14 | 125506.779                |
| 1968-06-15 | 118975.748                |
| 1968-06-16 | 118096.355                |
| 1968-06-17 | 118917.666                |
| 1968-06-18 | 120271.818                |
| 1968-06-19 | 119558.826                |
| 1968-06-20 | 121219.564                |
| 1968-06-21 | 117965.334                |
| 1968-06-22 | 119044.911                |
| 1968-06-23 | 117996.93                 |
| 1968-06-24 | 123078.676                |
| 1968-06-25 | 112574.756                |
| 1968-06-26 | 111561.944                |
| 1968-06-27 | 103764.263                |
| 1968-06-28 | 99624.4333                |
| 1968-06-29 | 95318.0653                |
| 1968-06-30 | 88307.6649                |
| 1968-07-01 | 89657.1285                |
| 1968-07-02 | 76829.719                 |
| 1968-07-03 | 70359.7923                |
| 1968-07-04 | 64601.0286                |
| 1968-07-05 | 54307.3869                |
| 1968-07-06 | 45833.5245                |
| 1968-07-07 | 48789.6488                |
| 1968-07-08 | 36038.7395                |
| 1968-07-09 | 37652.3264                |
| 1968-07-10 | 41918.7037                |
| 1968-07-11 | 31848.5634                |
| 1968-07-12 | 28768.1591                |
| 1968-07-13 | 30151.8451                |
| 1968-07-14 | 28846.8309                |
| 1968-07-15 | 26158.8032                |
| 1968-07-16 | 27133.3593                |
| 1968-07-17 | 27511.1132                |
| 1968-07-18 | 26202.0326                |
| 1968-07-19 | 26052.2902                |
| 1968-07-20 | 23724.7905                |
| 1968-07-21 | 22958.3925                |
| 1968-07-22 | 21560.4789                |
| 1968-07-23 | 16937.3865                |
| 1968-07-24 | 20348.1236                |
| 1968-07-25 | 20719.4309                |
| 1968-07-26 | 18716.2198                |
| 1968-07-27 | 23660.3641                |
| 1968-07-28 | 28466.9772                |
| 1968-07-29 | 24255.3726                |
| 1968-07-30 | 30256.2618                |
| 1968-07-31 | 31036.3841                |
| 1968-08-01 | 40226.1438                |
| 1968-08-02 | 52541.3498                |
| 1968-08-03 | 47693.244                 |
| 1968-08-04 | 41964.0193                |
| 1968-08-05 | 43323.2329                |
| 1968-08-06 | 39734.6401                |
| 1968-08-07 | 31827.7336                |
| 1968-08-08 | 34951.1405                |
| 1968-08-09 | 32774.2313                |
| 1968-08-10 | 35946.566                 |
| 1968-08-11 | 36711.0282                |
| 1968-08-12 | 40989.7087                |
| 1968-08-13 | 46891.4609                |
| 1968-08-14 | 41101.4291                |
| 1968-08-15 | 44094.208                 |
| 1968-08-16 | 43476.7285                |
| 1968-08-17 | 45307.361                 |
| 1968-08-18 | 42204.8479                |
| 1968-08-19 | 35905.1667                |
| 1968-08-20 | 36824.1438                |
| 1968-08-21 | 29290.0352                |
| 1968-08-22 | 24328.8677                |
| 1968-08-23 | 25896.7271                |
| 1968-08-24 | 23456.0258                |
| 1968-08-25 | 19752.7771                |
| 1968-08-26 | 19706.0318                |
| 1968-08-27 | 18427.0423                |
| 1968-08-28 | 21113.4651                |
| 1968-08-29 | 19672.3275                |
| 1968-08-30 | 16834.0005                |
| 1968-08-31 | 21129.4905                |
| 1968-09-01 | 22568.5825                |
| 1968-09-02 | 19113.8563                |
| 1968-09-03 | 20481.4919                |
| 1968-09-04 | 15771.4827                |
| 1968-09-05 | 11750.909                 |
| 1968-09-06 | 16605.6848                |
| 1968-09-07 | 15194.246                 |
| 1968-09-08 | 13632.1438                |
| 1968-09-09 | 11237.2703                |
| 1968-09-10 | 7698.56919                |
| 1968-09-11 | 8405.68424                |
| 1968-09-12 | 12327.1055                |
| 1968-09-13 | 9939.76283                |
| 1968-09-14 | 10805.4327                |
| 1968-09-15 | 10616.6521                |
| 1968-09-16 | 7562.03476                |
| 1968-09-17 | 10056.7785                |
| 1968-09-18 | 9305.57007                |
| 1968-09-19 | 7240.23036                |
| 1968-09-20 | 11163.4809                |
| 1968-09-21 | 10380.3354                |
| 1968-09-22 | 9506.01204                |
| 1968-09-23 | 8961.52036                |
| 1968-09-24 | 8898.24517                |
| 1968-09-25 | 9149.17743                |
| 1968-09-26 | 9907.26889                |
| 1968-09-27 | 12395.2005                |
| 1968-09-28 | 13818.4807                |
| 1968-09-29 | 11226.3068                |
| 1968-09-30 | 7536.2105                 |
| 1968-10-01 | 10637.9097                |
| 1968-10-02 | 10290.5854                |
| 1968-10-03 | 15582.518                 |
| 1968-10-04 | 9357.10992                |
| 1968-10-05 | 10231.3598                |
| 1968-10-06 | 14877.6472                |
| 1968-10-07 | 15367.3567                |
| 1968-10-08 | 13655.7851                |
| 1968-10-09 | 14522.5851                |
| 1968-10-10 | 12015.8313                |
| 1968-10-11 | 11758.7564                |
| 1968-10-12 | 14058.7873                |
| 1968-10-13 | 13767.8671                |
| 1968-10-14 | 13779.4555                |
| 1968-10-15 | 11551.8066                |
| 1968-10-16 | 12199.5893                |
| 1968-10-17 | 9648.6619                 |
| 1968-10-18 | 13701.9306                |
| 1968-10-19 | 12201.2711                |
| 1968-10-20 | 13141.3823                |
| 1968-10-21 | 14930.4688                |
| 1968-10-22 | 12638.7954                |
| 1968-10-23 | 13512.4577                |
| 1968-10-24 | 14364.9292                |
| 1968-10-25 | 11636.7692                |
| 1968-10-26 | 13901.0357                |
| 1968-10-27 | 11831.7149                |
| 1968-10-28 | 12927.6867                |
| 1968-10-29 | 12393.4482                |
| 1968-10-30 | 11368.7042                |
| 1968-10-31 | 13377.6687                |
| 1968-11-01 | 12147.1598                |
| 1968-11-02 | 13454.5575                |
| 1968-11-03 | 11617.5923                |
| 1968-11-04 | 15042.8005                |
| 1968-11-05 | 15103.4398                |
| 1968-11-06 | 16528.272                 |
| 1968-11-07 | 15813.9613                |
| 1968-11-08 | 12901.2657                |
| 1968-11-09 | 13627.1985                |
| 1968-11-10 | 13467.4946                |
| 1968-11-11 | 13570.8997                |
| 1968-11-12 | 11391.1949                |
| 1968-11-13 | 13905.5707                |
| 1968-11-14 | 12901.3427                |
| 1968-11-15 | 12087.8519                |
| 1968-11-16 | 13699.3243                |
| 1968-11-17 | 15175.1084                |
| 1968-11-18 | 15509.0429                |
| 1968-11-19 | 14722.0292                |
| 1968-11-20 | 14735.6513                |
| 1968-11-21 | 14541.5269                |
| 1968-11-22 | 14672.9984                |
| 1968-11-23 | 15176.9071                |
| 1968-11-24 | 14267.2375                |
| 1968-11-25 | 14230.726                 |
| 1968-11-26 | 13741.5166                |
| 1968-11-27 | 13552.3328                |
| 1968-11-28 | 15985.3646                |
| 1968-11-29 | 13104.988                 |
| 1968-11-30 | 15705.3676                |
| 1968-12-01 | 13287.6843                |
| 1968-12-02 | 13078.7704                |
| 1968-12-03 | 13483.5955                |
| 1968-12-04 | 10933.8175                |
| 1968-12-05 | 11966.6107                |
| 1968-12-06 | 11712.6233                |
| 1968-12-07 | 9092.81292                |
| 1968-12-08 | 10582.1849                |
| 1968-12-09 | 11530.3318                |
| 1968-12-10 | 10801.7185                |
| 1968-12-11 | 11858.7689                |
| 1968-12-12 | 8036.07464                |
| 1968-12-13 | 15484.4876                |
| 1968-12-14 | 12303.3171                |
| 1968-12-15 | 13260.3602                |
| 1968-12-16 | 10098.083                 |
| 1968-12-17 | 12080.1311                |
| 1968-12-18 | 10216.8266                |
| 1968-12-19 | 12355.0953                |
| 1968-12-20 | 14359.3525                |
| 1968-12-21 | 8121.17855                |
| 1968-12-22 | 10874.103                 |
| 1968-12-23 | 12818.9138                |
| 1968-12-24 | 9871.0682                 |
| 1968-12-25 | 5190.35141                |
| 1968-12-26 | 7203.59197                |
| 1968-12-27 | 5455.07094                |
| 1968-12-28 | 7773.56298                |
| 1968-12-29 | 10312.9144                |
| 1968-12-30 | 9743.98645                |
| 1968-12-31 | 12058.4                   |
| 1969-01-01 | 11220.3745                |
| 1969-01-02 | 11694.5579                |
| 1969-01-03 | 11742.2787                |
| 1969-01-04 | 10237.2437                |
| 1969-01-05 | 9093.17147                |
| 1969-01-06 | 11488.167                 |
| 1969-01-07 | 8664.70842                |
| 1969-01-08 | 11956.4833                |
| 1969-01-09 | 9452.54127                |
| 1969-01-10 | 10870.1825                |
| 1969-01-11 | 12259.8676                |
| 1969-01-12 | 13171.1483                |
| 1969-01-13 | 10768.635                 |
| 1969-01-14 | 11630.9412                |
| 1969-01-15 | 10830.7896                |
| 1969-01-16 | 16144.0504                |
| 1969-01-17 | 13637.8545                |
| 1969-01-18 | 14395.9671                |
| 1969-01-19 | 15593.9923                |
| 1969-01-20 | 16743.7324                |
| 1969-01-21 | 17637.6771                |
| 1969-01-22 | 14437.9148                |
| 1969-01-23 | 16067.5554                |
| 1969-01-24 | 14708.811                 |
| 1969-01-25 | 17425.9468                |
| 1969-01-26 | 16707.9397                |
| 1969-01-27 | 19565.1857                |
| 1969-01-28 | 20824.1832                |
| 1969-01-29 | 17889.4696                |
| 1969-01-30 | 20640.5941                |
| 1969-01-31 | 18098.679                 |
| 1969-02-01 | 20678.4569                |
| 1969-02-02 | 19771.6914                |
| 1969-02-03 | 16322.4479                |
| 1969-02-04 | 12528.836                 |
| 1969-02-05 | 10940.7378                |
| 1969-02-06 | 11457.9967                |
| 1969-02-07 | 8614.85917                |
| 1969-02-08 | 9440.17758                |
| 1969-02-09 | 10892.5675                |
| 1969-02-10 | 10147.4759                |
| 1969-02-11 | 12210.8571                |
| 1969-02-12 | 11278.1679                |
| 1969-02-13 | 11466.8654                |
| 1969-02-14 | 15232.2515                |
| 1969-02-15 | 12457.6426                |
| 1969-02-16 | 13767.6378                |
| 1969-02-17 | 17202.3826                |
| 1969-02-18 | 14940.4214                |
| 1969-02-19 | 17893.6847                |
| 1969-02-20 | 14492.2279                |
| 1969-02-21 | 14471.082                 |
| 1969-02-22 | 16123.5152                |
| 1969-02-23 | 13548.2066                |
| 1969-02-24 | 14862.3051                |
| 1969-02-25 | 13550.6808                |
| 1969-02-26 | 15328.407                 |
| 1969-02-27 | 13475.216                 |
| 1969-02-28 | 15240.3155                |
| 1969-03-01 | 16735.5689                |
| 1969-03-02 | 12877.6562                |
| 1969-03-03 | 16374.8938                |
| 1969-03-04 | 17998.5825                |
| 1969-03-05 | 13403.6916                |
| 1969-03-06 | 15054.7453                |
| 1969-03-07 | 12321.8283                |
| 1969-03-08 | 15632.8298                |
| 1969-03-09 | 15320.064                 |
| 1969-03-10 | 12434.0273                |
| 1969-03-11 | 11589.8931                |
| 1969-03-12 | 13696.7019                |
| 1969-03-13 | 14381.3352                |
| 1969-03-14 | 10216.8875                |
| 1969-03-15 | 11742.6591                |
| 1969-03-16 | 13186.5941                |
| 1969-03-17 | 11892.5448                |
| 1969-03-18 | 9975.1556                 |
| 1969-03-19 | 15961.3491                |
| 1969-03-20 | 14946.8893                |
| 1969-03-21 | 20784.2139                |
| 1969-03-22 | 14759.9242                |
| 1969-03-23 | 17559.1021                |
| 1969-03-24 | 22766.1023                |
| 1969-03-25 | 22834.6247                |
| 1969-03-26 | 20751.8596                |
| 1969-03-27 | 21817.1728                |
| 1969-03-28 | 23161.0775                |
| 1969-03-29 | 23739.4396                |
| 1969-03-30 | 25264.5636                |
| 1969-03-31 | 25402.1271                |
| 1969-04-01 | 22844.7189                |
| 1969-04-02 | 27858.7607                |
| 1969-04-03 | 29446.9913                |
| 1969-04-04 | 38150.807                 |
| 1969-04-05 | 42334.5618                |
| 1969-04-06 | 46798.0425                |
| 1969-04-07 | 49214.4366                |
| 1969-04-08 | 49995.2296                |
| 1969-04-09 | 43191.3378                |
| 1969-04-10 | 46886.474                 |
| 1969-04-11 | 44895.3007                |
| 1969-04-12 | 47157.4378                |
| 1969-04-13 | 48723.2833                |
| 1969-04-14 | 52173.1901                |
| 1969-04-15 | 55279.2765                |
| 1969-04-16 | 56313.1034                |
| 1969-04-17 | 61096.0082                |
| 1969-04-18 | 58174.1449                |
| 1969-04-19 | 56359.2144                |
| 1969-04-20 | 55659.3329                |
| 1969-04-21 | 55676.94                  |
| 1969-04-22 | 53378.8817                |
| 1969-04-23 | 56010.8021                |
| 1969-04-24 | 70771.7735                |
| 1969-04-25 | 70892.4456                |
| 1969-04-26 | 84130.8847                |
| 1969-04-27 | 84800.2333                |
| 1969-04-28 | 89329.3205                |
| 1969-04-29 | 80701.9375                |
| 1969-04-30 | 79226.9967                |
| 1969-05-01 | 75578.0208                |
| 1969-05-02 | 69626.7569                |
| 1969-05-03 | 68404.9061                |
| 1969-05-04 | 68914.6254                |
| 1969-05-05 | 71964.0304                |
| 1969-05-06 | 80809.7177                |
| 1969-05-07 | 80543.0609                |
| 1969-05-08 | 81035.892                 |
| 1969-05-09 | 82851.8974                |
| 1969-05-10 | 81848.3873                |
| 1969-05-11 | 79838.2204                |
| 1969-05-12 | 80984.3094                |
| 1969-05-13 | 74537.034                 |
| 1969-05-14 | 83917.4971                |
| 1969-05-15 | 85242.2464                |
| 1969-05-16 | 83367.2304                |
| 1969-05-17 | 89711.3808                |
| 1969-05-18 | 87351.8346                |
| 1969-05-19 | 89717.6884                |
| 1969-05-20 | 91288.0591                |
| 1969-05-21 | 95801.1698                |
| 1969-05-22 | 98312.761                 |
| 1969-05-23 | 103633.146                |
| 1969-05-24 | 105206.956                |
| 1969-05-25 | 106531.845                |
| 1969-05-26 | 106282.484                |
| 1969-05-27 | 101470.773                |
| 1969-05-28 | 101445.73                 |
| 1969-05-29 | 103812.447                |
| 1969-05-30 | 102083.109                |
| 1969-05-31 | 106966.992                |
| 1969-06-01 | 103994.741                |
| 1969-06-02 | 101336.19                 |
| 1969-06-03 | 102588.141                |
| 1969-06-04 | 97529.383                 |
| 1969-06-05 | 86244.414                 |
| 1969-06-06 | 85172.3872                |
| 1969-06-07 | 80126.4584                |
| 1969-06-08 | 67498.1006                |
| 1969-06-09 | 73720.957                 |
| 1969-06-10 | 67640.8468                |
| 1969-06-11 | 73122.1213                |
| 1969-06-12 | 59558.748                 |
| 1969-06-13 | 66275.0544                |
| 1969-06-14 | 65249.5926                |
| 1969-06-15 | 61242.5823                |
| 1969-06-16 | 59434.8556                |
| 1969-06-17 | 63511.4557                |
| 1969-06-18 | 77207.5333                |
| 1969-06-19 | 74406.316                 |
| 1969-06-20 | 70505.8538                |
| 1969-06-21 | 77907.2172                |
| 1969-06-22 | 78478.4644                |
| 1969-06-23 | 72377.7625                |
| 1969-06-24 | 65807.24                  |
| 1969-06-25 | 76932.4758                |
| 1969-06-26 | 69564.2598                |
| 1969-06-27 | 75007.7043                |
| 1969-06-28 | 78497.4972                |
| 1969-06-29 | 76347.9464                |
| 1969-06-30 | 71918.7761                |
| 1969-07-01 | 73268.4058                |
| 1969-07-02 | 75535.7985                |
| 1969-07-03 | 68851.5842                |
| 1969-07-04 | 64096.7138                |
| 1969-07-05 | 58475.7097                |
| 1969-07-06 | 58625.641                 |
| 1969-07-07 | 57666.4222                |
| 1969-07-08 | 52697.4055                |
| 1969-07-09 | 48241.8657                |
| 1969-07-10 | 43680.6646                |
| 1969-07-11 | 38123.6623                |
| 1969-07-12 | 38739.5071                |
| 1969-07-13 | 31310.8493                |
| 1969-07-14 | 31755.0007                |
| 1969-07-15 | 41402.7262                |
| 1969-07-16 | 30335.539                 |
| 1969-07-17 | 33913.5519                |
| 1969-07-18 | 25546.3774                |
| 1969-07-19 | 42024.0348                |
| 1969-07-20 | 38839.1046                |
| 1969-07-21 | 38283.4578                |
| 1969-07-22 | 37807.1598                |
| 1969-07-23 | 35093.3463                |
| 1969-07-24 | 43036.6235                |
| 1969-07-25 | 37928.7256                |
| 1969-07-26 | 39103.6513                |
| 1969-07-27 | 30863.5843                |
| 1969-07-28 | 36263.9314                |
| 1969-07-29 | 31017.4089                |
| 1969-07-30 | 28531.9695                |
| 1969-07-31 | 25919.3797                |
| 1969-08-01 | 23059.6465                |
| 1969-08-02 | 19552.6007                |
| 1969-08-03 | 21330.3374                |
| 1969-08-04 | 19402.8874                |
| 1969-08-05 | 19041.9748                |
| 1969-08-06 | 15552.8769                |
| 1969-08-07 | 16254.1925                |
| 1969-08-08 | 13004.5049                |
| 1969-08-09 | 16661.4497                |
| 1969-08-10 | 11526.5218                |
| 1969-08-11 | 17367.117                 |
| 1969-08-12 | 8616.27037                |
| 1969-08-13 | 14713.0104                |
| 1969-08-14 | 12721.4087                |
| 1969-08-15 | 14308.0073                |
| 1969-08-16 | 18741.6549                |
| 1969-08-17 | 11966.9213                |
| 1969-08-18 | 14175.2499                |
| 1969-08-19 | 18115.3501                |
| 1969-08-20 | 16644.8132                |
| 1969-08-21 | 18881.9863                |
| 1969-08-22 | 16134.7843                |
| 1969-08-23 | 15301.6729                |
| 1969-08-24 | 12574.704                 |
| 1969-08-25 | 16809.6676                |
| 1969-08-26 | 14864.1427                |
| 1969-08-27 | 11431.482                 |
| 1969-08-28 | 18690.0251                |
| 1969-08-29 | 16743.9059                |
| 1969-08-30 | 14454.4742                |
| 1969-08-31 | 19081.844                 |
| 1969-09-01 | 16596.9172                |
| 1969-09-02 | 18872.7271                |
| 1969-09-03 | 18667.9501                |
| 1969-09-04 | 12999.8659                |
| 1969-09-05 | 10966.4424                |
| 1969-09-06 | 11194.3847                |
| 1969-09-07 | 13887.0807                |
| 1969-09-08 | 12868.6522                |
| 1969-09-09 | 10321.4921                |
| 1969-09-10 | 16959.7298                |
| 1969-09-11 | 17129.4972                |
| 1969-09-12 | 12137.5735                |
| 1969-09-13 | 22618.1078                |
| 1969-09-14 | 17477.2398                |
| 1969-09-15 | 15770.9437                |
| 1969-09-16 | 20819.3232                |
| 1969-09-17 | 20584.5395                |
| 1969-09-18 | 18512.1209                |
| 1969-09-19 | 15924.3977                |
| 1969-09-20 | 16908.4741                |
| 1969-09-21 | 20632.4438                |
| 1969-09-22 | 18782.6262                |
| 1969-09-23 | 19767.1154                |
| 1969-09-24 | 19576.1057                |
| 1969-09-25 | 19847.9873                |
| 1969-09-26 | 23766.0916                |
| 1969-09-27 | 22977.998                 |
| 1969-09-28 | 18164.4218                |
| 1969-09-29 | 15950.3531                |
| 1969-09-30 | 17194.3829                |
| 1969-10-01 | 15175.0576                |
| 1969-10-02 | 14188.6068                |
| 1969-10-03 | 19320.3262                |
| 1969-10-04 | 25485.5894                |
| 1969-10-05 | 19607.8277                |
| 1969-10-06 | 19481.3639                |
| 1969-10-07 | 18279.7967                |
| 1969-10-08 | 19974.0705                |
| 1969-10-09 | 21665.1775                |
| 1969-10-10 | 16521.6125                |
| 1969-10-11 | 25782.6517                |
| 1969-10-12 | 15810.4365                |
| 1969-10-13 | 15287.7597                |
| 1969-10-14 | 19852.1282                |
| 1969-10-15 | 25526.2565                |
| 1969-10-16 | 22971.469                 |
| 1969-10-17 | 17521.7797                |
| 1969-10-18 | 18469.7601                |
| 1969-10-19 | 22408.4454                |
| 1969-10-20 | 24852.7493                |
| 1969-10-21 | 24818.2745                |
| 1969-10-22 | 33847.7277                |
| 1969-10-23 | 48820.4299                |
| 1969-10-24 | 45990.5409                |
| 1969-10-25 | 31560.4506                |
| 1969-10-26 | 26996.2438                |
| 1969-10-27 | 24023.678                 |
| 1969-10-28 | 21365.0193                |
| 1969-10-29 | 25389.4362                |
| 1969-10-30 | 20616.2672                |
| 1969-10-31 | 24432.4386                |
| 1969-11-01 | 26574.8674                |
| 1969-11-02 | 24494.7792                |
| 1969-11-03 | 23570.071                 |
| 1969-11-04 | 20599.0813                |
| 1969-11-05 | 22637.4174                |
| 1969-11-06 | 23478.9591                |
| 1969-11-07 | 24530.8485                |
| 1969-11-08 | 20441.8997                |
| 1969-11-09 | 19915.2541                |
| 1969-11-10 | 19426.4525                |
| 1969-11-11 | 17902.1534                |
| 1969-11-12 | 18933.8106                |
| 1969-11-13 | 21422.0149                |
| 1969-11-14 | 18848.7093                |
| 1969-11-15 | 20090.4917                |
| 1969-11-16 | 17960.9768                |
| 1969-11-17 | 17848.9517                |
| 1969-11-18 | 17440.0769                |
| 1969-11-19 | 18367.5557                |
| 1969-11-20 | 19505.1628                |
| 1969-11-21 | 15364.0106                |
| 1969-11-22 | 15796.1298                |
| 1969-11-23 | 14073.206                 |
| 1969-11-24 | 12360.0654                |
| 1969-11-25 | 15737.0785                |
| 1969-11-26 | 13190.0302                |
| 1969-11-27 | 16353.5799                |
| 1969-11-28 | 15579.3029                |
| 1969-11-29 | 17189.2273                |
| 1969-11-30 | 12580.2753                |
| 1969-12-01 | 11741.4656                |
| 1969-12-02 | 13130.2601                |
| 1969-12-03 | 13974.7651                |
| 1969-12-04 | 16584.6376                |
| 1969-12-05 | 17118.6888                |
| 1969-12-06 | 16378.1778                |
| 1969-12-07 | 18747.9166                |
| 1969-12-08 | 15126.0638                |
| 1969-12-09 | 15103.3111                |
| 1969-12-10 | 16836.5416                |
| 1969-12-11 | 11071.148                 |
| 1969-12-12 | 12368.376                 |
| 1969-12-13 | 13600.1981                |
| 1969-12-14 | 10297.93                  |
| 1969-12-15 | 12488.887                 |
| 1969-12-16 | 14069.418                 |
| 1969-12-17 | 14206.6776                |
| 1969-12-18 | 15136.2353                |
| 1969-12-19 | 11060.3873                |
| 1969-12-20 | 14091.143                 |
| 1969-12-21 | 13982.5969                |
| 1969-12-22 | 12916.1367                |
| 1969-12-23 | 11884.3188                |
| 1969-12-24 | 16196.9789                |
| 1969-12-25 | 14988.5117                |
| 1969-12-26 | 18231.3975                |
| 1969-12-27 | 13649.5469                |
| 1969-12-28 | 17582.6557                |
| 1969-12-29 | 13735.9811                |
| 1969-12-30 | 11865.9655                |
| 1969-12-31 | 15290.4957                |
| 1970-01-01 | 12437.7537                |
| 1970-01-02 | 5047.95545                |
| 1970-01-03 | 3550.04225                |
| 1970-01-04 | 7022.09467                |
| 1970-01-05 | 4176.15573                |
| 1970-01-06 | 2522.51587                |
| 1970-01-07 | 6906.39039                |
| 1970-01-08 | 5089.62321                |
| 1970-01-09 | 7355.99906                |
| 1970-01-10 | 5562.52026                |
| 1970-01-11 | 6764.59444                |
| 1970-01-12 | 5339.69466                |
| 1970-01-13 | 11564.1544                |
| 1970-01-14 | 11028.1218                |
| 1970-01-15 | 14183.0179                |
| 1970-01-16 | 15815.9027                |
| 1970-01-17 | 15575.5435                |
| 1970-01-18 | 13222.983                 |
| 1970-01-19 | 13993.3087                |
| 1970-01-20 | 16237.4566                |
| 1970-01-21 | 15061.0247                |
| 1970-01-22 | 16303.1715                |
| 1970-01-23 | 16597.3936                |
| 1970-01-24 | 13221.5895                |
| 1970-01-25 | 13949.1278                |
| 1970-01-26 | 11223.8723                |
| 1970-01-27 | 13562.072                 |
| 1970-01-28 | 16662.7678                |
| 1970-01-29 | 14481.9735                |
| 1970-01-30 | 11504.2303                |
| 1970-01-31 | 13029.4245                |
| 1970-02-01 | 14040.3905                |
| 1970-02-02 | 12005.4207                |
| 1970-02-03 | 11614.9421                |
| 1970-02-04 | 7640.93474                |
| 1970-02-05 | 9924.69903                |
| 1970-02-06 | 12538.7323                |
| 1970-02-07 | 13906.1559                |
| 1970-02-08 | 12392.8275                |
| 1970-02-09 | 11316.3396                |
| 1970-02-10 | 13685.8598                |
| 1970-02-11 | 12489.7729                |
| 1970-02-12 | 13092.9634                |
| 1970-02-13 | 13277.9846                |
| 1970-02-14 | 12734.3293                |
| 1970-02-15 | 9166.69565                |
| 1970-02-16 | 10934.7634                |
| 1970-02-17 | 14915.7027                |
| 1970-02-18 | 9660.54615                |
| 1970-02-19 | 12325.7138                |
| 1970-02-20 | 13272.6848                |
| 1970-02-21 | 13036.526                 |
| 1970-02-22 | 10344.588                 |
| 1970-02-23 | 10098.5627                |
| 1970-02-24 | 10492.8472                |
| 1970-02-25 | 11102.2375                |
| 1970-02-26 | 12199.2375                |
| 1970-02-27 | 11395.9973                |
| 1970-02-28 | 13594.8425                |
| 1970-03-01 | 14521.3239                |
| 1970-03-02 | 11035.7203                |
| 1970-03-03 | 10814.6877                |
| 1970-03-04 | 12325.8564                |
| 1970-03-05 | 13963.9922                |
| 1970-03-06 | 11677.9657                |
| 1970-03-07 | 13032.2362                |
| 1970-03-08 | 10909.0752                |
| 1970-03-09 | 14768.6611                |
| 1970-03-10 | 15613.4076                |
| 1970-03-11 | 10936.119                 |
| 1970-03-12 | 10924.913                 |
| 1970-03-13 | 11621.7345                |
| 1970-03-14 | 12701.1191                |
| 1970-03-15 | 8971.16144                |
| 1970-03-16 | 11853.1253                |
| 1970-03-17 | 10676.4346                |
| 1970-03-18 | 16172.9336                |
| 1970-03-19 | 13592.4261                |
| 1970-03-20 | 12626.8285                |
| 1970-03-21 | 14168.9301                |
| 1970-03-22 | 11718.8068                |
| 1970-03-23 | 13649.5659                |
| 1970-03-24 | 10189.3563                |
| 1970-03-25 | 14770.62                  |
| 1970-03-26 | 14802.7461                |
| 1970-03-27 | 8775.14017                |
| 1970-03-28 | 10289.3911                |
| 1970-03-29 | 14440.871                 |
| 1970-03-30 | 15634.2287                |
| 1970-03-31 | 13346.3995                |
| 1970-04-01 | 13663.7232                |
| 1970-04-02 | 15528.1819                |
| 1970-04-03 | 10877.6003                |
| 1970-04-04 | 14108.6195                |
| 1970-04-05 | 9963.00714                |
| 1970-04-06 | 11609.2109                |
| 1970-04-07 | 11058.8254                |
| 1970-04-08 | 13832.0107                |
| 1970-04-09 | 7722.74277                |
| 1970-04-10 | 11057.4571                |
| 1970-04-11 | 20610.5079                |
| 1970-04-12 | 11904.922                 |
| 1970-04-13 | 16774.6804                |
| 1970-04-14 | 20789.0255                |
| 1970-04-15 | 24916.8603                |
| 1970-04-16 | 21211.0144                |
| 1970-04-17 | 22202.6826                |
| 1970-04-18 | 20290.6292                |
| 1970-04-19 | 22490.6605                |
| 1970-04-20 | 20480.1444                |
| 1970-04-21 | 15809.2232                |
| 1970-04-22 | 20703.4375                |
| 1970-04-23 | 22352.4464                |
| 1970-04-24 | 16079.7355                |
| 1970-04-25 | 15841.051                 |
| 1970-04-26 | 14273.6326                |
| 1970-04-27 | 16631.3199                |
| 1970-04-28 | 15937.8156                |
| 1970-04-29 | 23194.8504                |
| 1970-04-30 | 29318.0259                |
| 1970-05-01 | 37103.5922                |
| 1970-05-02 | 33052.7575                |
| 1970-05-03 | 27724.9993                |
| 1970-05-04 | 30772.1984                |
| 1970-05-05 | 30690.5299                |
| 1970-05-06 | 30981.3134                |
| 1970-05-07 | 39798.1132                |
| 1970-05-08 | 50142.3666                |
| 1970-05-09 | 56381.2683                |
| 1970-05-10 | 59867.4146                |
| 1970-05-11 | 70756.3718                |
| 1970-05-12 | 70889.4054                |
| 1970-05-13 | 76830.1324                |
| 1970-05-14 | 75819.9277                |
| 1970-05-15 | 84056.1365                |
| 1970-05-16 | 90941.6116                |
| 1970-05-17 | 93259.1872                |
| 1970-05-18 | 95203.3797                |
| 1970-05-19 | 102247.769                |
| 1970-05-20 | 106826.709                |
| 1970-05-21 | 117236.641                |
| 1970-05-22 | 126785.023                |
| 1970-05-23 | 131710.125                |
| 1970-05-24 | 132277.239                |
| 1970-05-25 | 136454.697                |
| 1970-05-26 | 142578.895                |
| 1970-05-27 | 136287.976                |
| 1970-05-28 | 144297.937                |
| 1970-05-29 | 125629.069                |
| 1970-05-30 | 131073.429                |
| 1970-05-31 | 122915.345                |
| 1970-06-01 | 130016.654                |
| 1970-06-02 | 125655.914                |
| 1970-06-03 | 124863.078                |
| 1970-06-04 | 116293.963                |
| 1970-06-05 | 110562.726                |
| 1970-06-06 | 106135.058                |
| 1970-06-07 | 106563.003                |
| 1970-06-08 | 104883.876                |
| 1970-06-09 | 101325.236                |
| 1970-06-10 | 104691.676                |
| 1970-06-11 | 110451.747                |
| 1970-06-12 | 107722.508                |
| 1970-06-13 | 117198.435                |
| 1970-06-14 | 121625.254                |
| 1970-06-15 | 121218.665                |
| 1970-06-16 | 115161.86                 |
| 1970-06-17 | 126217.958                |
| 1970-06-18 | 96037.4799                |
| 1970-06-19 | 99263.4363                |
| 1970-06-20 | 96880.1442                |
| 1970-06-21 | 95350.0948                |
| 1970-06-22 | 96513.5341                |
| 1970-06-23 | 99502.4545                |
| 1970-06-24 | 94773.4058                |
| 1970-06-25 | 90141.8314                |
| 1970-06-26 | 87415.1386                |
| 1970-06-27 | 88377.3659                |
| 1970-06-28 | 89475.9639                |
| 1970-06-29 | 85987.9476                |
| 1970-06-30 | 92727.6502                |
| 1970-07-01 | 86467.0727                |
| 1970-07-02 | 77544.2566                |
| 1970-07-03 | 73720.7925                |
| 1970-07-04 | 73059.6624                |
| 1970-07-05 | 65721.1852                |
| 1970-07-06 | 71883.7117                |
| 1970-07-07 | 59958.9843                |
| 1970-07-08 | 61380.8074                |
| 1970-07-09 | 53005.6335                |
| 1970-07-10 | 53567.3813                |
| 1970-07-11 | 52660.9404                |
| 1970-07-12 | 47877.8238                |
| 1970-07-13 | 45229.7017                |
| 1970-07-14 | 44641.136                 |
| 1970-07-15 | 45018.0492                |
| 1970-07-16 | 30338.8058                |
| 1970-07-17 | 37079.044                 |
| 1970-07-18 | 27628.2158                |
| 1970-07-19 | 32344.3472                |
| 1970-07-20 | 22695.6021                |
| 1970-07-21 | 27365.5838                |
| 1970-07-22 | 29022.2205                |
| 1970-07-23 | 24904.0858                |
| 1970-07-24 | 23371.389                 |
| 1970-07-25 | 26034.4531                |
| 1970-07-26 | 24664.3093                |
| 1970-07-27 | 24367.0906                |
| 1970-07-28 | 21223.2593                |
| 1970-07-29 | 24751.3819                |
| 1970-07-30 | 22484.4699                |
| 1970-07-31 | 22012.0285                |
| 1970-08-01 | 17793.5814                |
| 1970-08-02 | 18918.4452                |
| 1970-08-03 | 18103.03                  |
| 1970-08-04 | 20518.9661                |
| 1970-08-05 | 14165.4758                |
| 1970-08-06 | 22246.2465                |
| 1970-08-07 | 20146.5482                |
| 1970-08-08 | 14237.4335                |
| 1970-08-09 | 22324.6732                |
| 1970-08-10 | 15451.0704                |
| 1970-08-11 | 15862.0644                |
| 1970-08-12 | 16311.7907                |
| 1970-08-13 | 18786.8894                |
| 1970-08-14 | 13303.3389                |
| 1970-08-15 | 11911.2167                |
| 1970-08-16 | 10257.6633                |
| 1970-08-17 | 9571.9288                 |
| 1970-08-18 | 12327.9351                |
| 1970-08-19 | 8007.72683                |
| 1970-08-20 | 22159.6595                |
| 1970-08-21 | 20487.9901                |
| 1970-08-22 | 17956.1304                |
| 1970-08-23 | 18480.2834                |
| 1970-08-24 | 17534.8846                |
| 1970-08-25 | 16656.5365                |
| 1970-08-26 | 16834.7054                |
| 1970-08-27 | 14461.796                 |
| 1970-08-28 | 16672.127                 |
| 1970-08-29 | 16437.6669                |
| 1970-08-30 | 10304.6186                |
| 1970-08-31 | 9703.20161                |
| 1970-09-01 | 14763.8517                |
| 1970-09-02 | 8104.11263                |
| 1970-09-03 | 14294.4534                |
| 1970-09-04 | 14627.4125                |
| 1970-09-05 | 11020.1098                |
| 1970-09-06 | 47350.7111                |
| 1970-09-07 | 64664.9026                |
| 1970-09-08 | 58586.3193                |
| 1970-09-09 | 50685.9129                |
| 1970-09-10 | 41803.7031                |
| 1970-09-11 | 61342.1239                |
| 1970-09-12 | 46631.4132                |
| 1970-09-13 | 37369.4878                |
| 1970-09-14 | 39234.3041                |
| 1970-09-15 | 34315.0471                |
| 1970-09-16 | 43167.9064                |
| 1970-09-17 | 40891.9649                |
| 1970-09-18 | 37998.5205                |
| 1970-09-19 | 50859.234                 |
| 1970-09-20 | 41101.5114                |
| 1970-09-21 | 26450.0421                |
| 1970-09-22 | 36380.1855                |
| 1970-09-23 | 22861.0621                |
| 1970-09-24 | 31757.4274                |
| 1970-09-25 | 11295.5815                |
| 1970-09-26 | 23741.889                 |
| 1970-09-27 | 18080.5948                |
| 1970-09-28 | 16947.0027                |
| 1970-09-29 | 18569.0971                |
| 1970-09-30 | 17620.8385                |
| 1970-10-01 | 19795.7665                |
| 1970-10-02 | 15021.3377                |
| 1970-10-03 | 15923.7676                |
| 1970-10-04 | 16198.4105                |
| 1970-10-05 | 13772.4421                |
| 1970-10-06 | 14452.045                 |
| 1970-10-07 | 18122.344                 |
| 1970-10-08 | 21947.6923                |
| 1970-10-09 | 15489.1724                |
| 1970-10-10 | 19433.3486                |
| 1970-10-11 | 16974.9909                |
| 1970-10-12 | 17753.4517                |
| 1970-10-13 | 22334.789                 |
| 1970-10-14 | 23098.0783                |
| 1970-10-15 | 16041.6413                |
| 1970-10-16 | 20365.9275                |
| 1970-10-17 | 19550.175                 |
| 1970-10-18 | 20383.9428                |
| 1970-10-19 | 18176.707                 |
| 1970-10-20 | 16928.1501                |
| 1970-10-21 | 21473.841                 |
| 1970-10-22 | 21949.89                  |
| 1970-10-23 | 19157.5409                |
| 1970-10-24 | 20610.5273                |
| 1970-10-25 | 18926.9595                |
| 1970-10-26 | 17918.9547                |
| 1970-10-27 | 17259.9289                |
| 1970-10-28 | 22491.2244                |
| 1970-10-29 | 20596.4051                |
| 1970-10-30 | 18515.2423                |
| 1970-10-31 | 20321.0114                |
| 1970-11-01 | 15892.693                 |
| 1970-11-02 | 17299.8315                |
| 1970-11-03 | 16658.3882                |
| 1970-11-04 | 19783.2447                |
| 1970-11-05 | 18370.1316                |
| 1970-11-06 | 17652.3445                |
| 1970-11-07 | 18451.8423                |
| 1970-11-08 | 16709.4457                |
| 1970-11-09 | 15289.2127                |
| 1970-11-10 | 17849.063                 |
| 1970-11-11 | 14996.3025                |
| 1970-11-12 | 19223.784                 |
| 1970-11-13 | 18137.0345                |
| 1970-11-14 | 17573.4611                |
| 1970-11-15 | 17602.5344                |
| 1970-11-16 | 15567.3978                |
| 1970-11-17 | 14161.1836                |
| 1970-11-18 | 20418.2798                |
| 1970-11-19 | 15575.3253                |
| 1970-11-20 | 14747.1231                |
| 1970-11-21 | 16218.0337                |
| 1970-11-22 | 17035.0954                |
| 1970-11-23 | 16875.2705                |
| 1970-11-24 | 14216.1985                |
| 1970-11-25 | 14744.5582                |
| 1970-11-26 | 20521.8087                |
| 1970-11-27 | 15901.3885                |
| 1970-11-28 | 18109.8091                |
| 1970-11-29 | 17360.4055                |
| 1970-11-30 | 19837.4724                |
| 1970-12-01 | 17425.0197                |
| 1970-12-02 | 18923.6135                |
| 1970-12-03 | 17120.4823                |
| 1970-12-04 | 17697.0134                |
| 1970-12-05 | 15181.7033                |
| 1970-12-06 | 17022.6091                |
| 1970-12-07 | 15175.2576                |
| 1970-12-08 | 13676.9737                |
| 1970-12-09 | 13046.2024                |
| 1970-12-10 | 17871.674                 |
| 1970-12-11 | 14372.9319                |
| 1970-12-12 | 16527.926                 |
| 1970-12-13 | 14931.3431                |
| 1970-12-14 | 10835.3523                |
| 1970-12-15 | 16747.9321                |
| 1970-12-16 | 12289.0072                |
| 1970-12-17 | 13185.2887                |
| 1970-12-18 | 17613.6701                |
| 1970-12-19 | 12640.3506                |
| 1970-12-20 | 15532.0136                |
| 1970-12-21 | 10918.7412                |
| 1970-12-22 | 10774.8175                |
| 1970-12-23 | 14733.1549                |
| 1970-12-24 | 14570.3214                |
| 1970-12-25 | 12213.0959                |
| 1970-12-26 | 10525.9663                |
| 1970-12-27 | 10507.0302                |
| 1970-12-28 | 7466.13379                |
| 1970-12-29 | 8479.6934                 |
| 1970-12-30 | 12073.3129                |
| 1970-12-31 | 11809.6308                |
| 1971-01-01 | 14076.2527                |
| 1971-01-02 | 12223.6719                |
| 1971-01-03 | 9827.17136                |
| 1971-01-04 | 9573.28108                |
| 1971-01-05 | 8837.28143                |
| 1971-01-06 | 7501.50722                |
| 1971-01-07 | 7284.56536                |
| 1971-01-08 | 7747.04821                |
| 1971-01-09 | 7191.9957                 |
| 1971-01-10 | 1938.25344                |
| 1971-01-11 | 5948.82994                |
| 1971-01-12 | 8463.62254                |
| 1971-01-13 | 9517.6673                 |
| 1971-01-14 | 14965.9543                |
| 1971-01-15 | 16217.1578                |
| 1971-01-16 | 13712.7962                |
| 1971-01-17 | 15525.3053                |
| 1971-01-18 | 16099.6294                |
| 1971-01-19 | 14546.4129                |
| 1971-01-20 | 16997.1882                |
| 1971-01-21 | 16340.0185                |
| 1971-01-22 | 20258.8473                |
| 1971-01-23 | 20641.4931                |
| 1971-01-24 | 17733.3587                |
| 1971-01-25 | 21374.212                 |
| 1971-01-26 | 20481.5081                |
| 1971-01-27 | 18846.0207                |
| 1971-01-28 | 18330.4755                |
| 1971-01-29 | 14913.9459                |
| 1971-01-30 | 17660.4182                |
| 1971-01-31 | 16965.5254                |
| 1971-02-01 | 14763.7278                |
| 1971-02-02 | 16756.1683                |
| 1971-02-03 | 16693.9315                |
| 1971-02-04 | 17844.5134                |
| 1971-02-05 | 20074.2647                |
| 1971-02-06 | 18268.701                 |
| 1971-02-07 | 20745.0656                |
| 1971-02-08 | 21489.6957                |
| 1971-02-09 | 17519.8645                |
| 1971-02-10 | 16356.7443                |
| 1971-02-11 | 14415.0081                |
| 1971-02-12 | 15790.8062                |
| 1971-02-13 | 12992.3176                |
| 1971-02-14 | 12503.0437                |
| 1971-02-15 | 14463.3184                |
| 1971-02-16 | 13854.2374                |
| 1971-02-17 | 12210.3705                |
| 1971-02-18 | 14877.9277                |
| 1971-02-19 | 21182.2287                |
| 1971-02-20 | 13389.0335                |
| 1971-02-21 | 21215.2584                |
| 1971-02-22 | 23651.4329                |
| 1971-02-23 | 19962.2656                |
| 1971-02-24 | 17666.505                 |
| 1971-02-25 | 14176.1309                |
| 1971-02-26 | 13315.0197                |
| 1971-02-27 | 17460.6105                |
| 1971-02-28 | 11462.3177                |
| 1971-03-01 | 10826.9747                |
| 1971-03-02 | 15086.6346                |
| 1971-03-03 | 10410.606                 |
| 1971-03-04 | 5999.24564                |
| 1971-03-05 | 17114.557                 |
| 1971-03-06 | 11431.404                 |
| 1971-03-07 | 11496.4964                |
| 1971-03-08 | 11627.2884                |
| 1971-03-09 | 13709.7634                |
| 1971-03-10 | 14016.8252                |
| 1971-03-11 | 12189.3317                |
| 1971-03-12 | 9198.37018                |
| 1971-03-13 | 11950.3872                |
| 1971-03-14 | 14070.7066                |
| 1971-03-15 | 14797.6357                |
| 1971-03-16 | 14269.6968                |
| 1971-03-17 | 15501.4485                |
| 1971-03-18 | 16927.6799                |
| 1971-03-19 | 17191.1754                |
| 1971-03-20 | 16258.5739                |
| 1971-03-21 | 15123.7824                |
| 1971-03-22 | 15235.5603                |
| 1971-03-23 | 16286.7959                |
| 1971-03-24 | 14388.3884                |
| 1971-03-25 | 9680.867                  |
| 1971-03-26 | 16144.034                 |
| 1971-03-27 | 23870.8533                |
| 1971-03-28 | 23863.9044                |
| 1971-03-29 | 27582.6809                |
| 1971-03-30 | 35727.3883                |
| 1971-03-31 | 45319.0488                |
| 1971-04-01 | 45764.1025                |
| 1971-04-02 | 43809.7663                |
| 1971-04-03 | 43948.7557                |
| 1971-04-04 | 41489.829                 |
| 1971-04-05 | 33899.7212                |
| 1971-04-06 | 33656.8872                |
| 1971-04-07 | 32264.348                 |
| 1971-04-08 | 30220.0802                |
| 1971-04-09 | 26465.5434                |
| 1971-04-10 | 27474.1165                |
| 1971-04-11 | 23264.2012                |
| 1971-04-12 | 28335.9689                |
| 1971-04-13 | 22799.1172                |
| 1971-04-14 | 29727.5761                |
| 1971-04-15 | 33366.0219                |
| 1971-04-16 | 41867.8409                |
| 1971-04-17 | 45543.9493                |
| 1971-04-18 | 50475.9114                |
| 1971-04-19 | 50602.4769                |
| 1971-04-20 | 51641.8106                |
| 1971-04-21 | 51400.3731                |
| 1971-04-22 | 50773.9718                |
| 1971-04-23 | 48751.4757                |
| 1971-04-24 | 48084.2988                |
| 1971-04-25 | 46679.5836                |
| 1971-04-26 | 38915.2945                |
| 1971-04-27 | 45516.3375                |
| 1971-04-28 | 46457.381                 |
| 1971-04-29 | 44470.2002                |
| 1971-04-30 | 43913.0987                |
| 1971-05-01 | 42387.7591                |
| 1971-05-02 | 40062.3134                |
| 1971-05-03 | 35834.5741                |
| 1971-05-04 | 36516.3168                |
| 1971-05-05 | 36066.0563                |
| 1971-05-06 | 40624.6052                |
| 1971-05-07 | 45067.8328                |
| 1971-05-08 | 48651.2738                |
| 1971-05-09 | 57914.0422                |
| 1971-05-10 | 57160.4266                |
| 1971-05-11 | 58002.0163                |
| 1971-05-12 | 66527.4347                |
| 1971-05-13 | 61490.2669                |
| 1971-05-14 | 62744.165                 |
| 1971-05-15 | 62177.0769                |
| 1971-05-16 | 64651.8482                |
| 1971-05-17 | 63449.9614                |
| 1971-05-18 | 67088.4642                |
| 1971-05-19 | 78560.9174                |
| 1971-05-20 | 84420.0369                |
| 1971-05-21 | 88002.5651                |
| 1971-05-22 | 83329.2308                |
| 1971-05-23 | 80657.7941                |
| 1971-05-24 | 75440.8497                |
| 1971-05-25 | 69537.8441                |
| 1971-05-26 | 67452.2094                |
| 1971-05-27 | 66202.2388                |
| 1971-05-28 | 56238.2401                |
| 1971-05-29 | 60087.1414                |
| 1971-05-30 | 69741.603                 |
| 1971-05-31 | 71686.765                 |
| 1971-06-01 | 84108.7694                |
| 1971-06-02 | 85456.0894                |
| 1971-06-03 | 91036.7432                |
| 1971-06-04 | 94271.296                 |
| 1971-06-05 | 97075.831                 |
| 1971-06-06 | 97578.3991                |
| 1971-06-07 | 91463.149                 |
| 1971-06-08 | 92556.4142                |
| 1971-06-09 | 96141.3122                |
| 1971-06-10 | 96891.6508                |
| 1971-06-11 | 96284.5766                |
| 1971-06-12 | 94716.5675                |
| 1971-06-13 | 89542.8902                |
| 1971-06-14 | 93922.3055                |
| 1971-06-15 | 93164.0471                |
| 1971-06-16 | 88479.1484                |
| 1971-06-17 | 95816.5485                |
| 1971-06-18 | 98338.1123                |
| 1971-06-19 | 112589.239                |
| 1971-06-20 | 120565.07                 |
| 1971-06-21 | 128474.357                |
| 1971-06-22 | 129683.189                |
| 1971-06-23 | 129571.321                |
| 1971-06-24 | 131526.384                |
| 1971-06-25 | 125823.689                |
| 1971-06-26 | 127555.175                |
| 1971-06-27 | 128312.974                |
| 1971-06-28 | 126414.932                |
| 1971-06-29 | 126067.482                |
| 1971-06-30 | 120078.946                |
| 1971-07-01 | 116647.331                |
| 1971-07-02 | 113433.053                |
| 1971-07-03 | 98409.2126                |
| 1971-07-04 | 95275.2622                |
| 1971-07-05 | 90393.5186                |
| 1971-07-06 | 84289.6209                |
| 1971-07-07 | 79988.2747                |
| 1971-07-08 | 65717.4564                |
| 1971-07-09 | 61365.4329                |
| 1971-07-10 | 55574.9438                |
| 1971-07-11 | 53169.4884                |
| 1971-07-12 | 51003.8482                |
| 1971-07-13 | 51656.8262                |
| 1971-07-14 | 39927.0902                |
| 1971-07-15 | 43952.6791                |
| 1971-07-16 | 38387.614                 |
| 1971-07-17 | 31958.3198                |
| 1971-07-18 | 43053.9402                |
| 1971-07-19 | 26676.0633                |
| 1971-07-20 | 25476.5644                |
| 1971-07-21 | 37499.6508                |
| 1971-07-22 | 29642.0648                |
| 1971-07-23 | 37906.4105                |
| 1971-07-24 | 33715.363                 |
| 1971-07-25 | 31774.1572                |
| 1971-07-26 | 34180.4328                |
| 1971-07-27 | 31509.7903                |
| 1971-07-28 | 33256.7832                |
| 1971-07-29 | 31008.9626                |
| 1971-07-30 | 26885.2531                |
| 1971-07-31 | 32242.627                 |
| 1971-08-01 | 23588.4675                |
| 1971-08-02 | 16982.7828                |
| 1971-08-03 | 21763.9942                |
| 1971-08-04 | 21865.1047                |
| 1971-08-05 | 13595.0729                |
| 1971-08-06 | 11814.6003                |
| 1971-08-07 | 16746.3184                |
| 1971-08-08 | 13935.4292                |
| 1971-08-09 | 15822.4968                |
| 1971-08-10 | 13564.6601                |
| 1971-08-11 | 9422.27153                |
| 1971-08-12 | 14366.1893                |
| 1971-08-13 | 14418.8147                |
| 1971-08-14 | 10859.2325                |
| 1971-08-15 | 13839.0693                |
| 1971-08-16 | 10945.3033                |
| 1971-08-17 | 9192.07791                |
| 1971-08-18 | 14393.6171                |
| 1971-08-19 | 7706.43136                |
| 1971-08-20 | 8786.45661                |
| 1971-08-21 | 13923.0707                |
| 1971-08-22 | 23693.0683                |
| 1971-08-23 | 19082.5813                |
| 1971-08-24 | 22913.9959                |
| 1971-08-25 | 22462.4539                |
| 1971-08-26 | 29937.1608                |
| 1971-08-27 | 16056.8947                |
| 1971-08-28 | 32513.951                 |
| 1971-08-29 | 17859.9101                |
| 1971-08-30 | 19042.9746                |
| 1971-08-31 | 28070.6156                |
| 1971-09-01 | 20058.7498                |
| 1971-09-02 | 16660.2183                |
| 1971-09-03 | 21601.1927                |
| 1971-09-04 | 15311.0098                |
| 1971-09-05 | 15590.5285                |
| 1971-09-06 | 12074.801                 |
| 1971-09-07 | 19039.3263                |
| 1971-09-08 | 14788.7686                |
| 1971-09-09 | 15916.6068                |
| 1971-09-10 | 17606.9189                |
| 1971-09-11 | 18784.7426                |
| 1971-09-12 | 18967.9155                |
| 1971-09-13 | 19168.7438                |
| 1971-09-14 | 15899.3487                |
| 1971-09-15 | 15660.1526                |
| 1971-09-16 | 15746.3893                |
| 1971-09-17 | 11401.3584                |
| 1971-09-18 | 9049.53715                |
| 1971-09-19 | 12772.2973                |
| 1971-09-20 | 11790.9399                |
| 1971-09-21 | 12202.9637                |
| 1971-09-22 | 11172.6383                |
| 1971-09-23 | 13119.2016                |
| 1971-09-24 | 12180.5804                |
| 1971-09-25 | 12621.3534                |
| 1971-09-26 | 12619.2083                |
| 1971-09-27 | 12848.372                 |
| 1971-09-28 | 12249.4904                |
| 1971-09-29 | 15730.7993                |
| 1971-09-30 | 7402.642                  |
| 1971-10-01 | 14330.7734                |
| 1971-10-02 | 24655.6694                |
| 1971-10-03 | 16729.089                 |
| 1971-10-04 | 16295.4342                |
| 1971-10-05 | 20549.057                 |
| 1971-10-06 | 19392.4947                |
| 1971-10-07 | 18045.9969                |
| 1971-10-08 | 17696.3136                |
| 1971-10-09 | 17940.9357                |
| 1971-10-10 | 15414.698                 |
| 1971-10-11 | 14485.1186                |
| 1971-10-12 | 15122.7234                |
| 1971-10-13 | 14116.3664                |
| 1971-10-14 | 13584.8334                |
| 1971-10-15 | 15864.4721                |
| 1971-10-16 | 11091.2633                |
| 1971-10-17 | 13863.4237                |
| 1971-10-18 | 19245.5271                |
| 1971-10-19 | 25520.4909                |
| 1971-10-20 | 25478.7217                |
| 1971-10-21 | 20931.9305                |
| 1971-10-22 | 16709.1049                |
| 1971-10-23 | 21663.7789                |
| 1971-10-24 | 17280.3884                |
| 1971-10-25 | 19021.2273                |
| 1971-10-26 | 18352.6717                |
| 1971-10-27 | 22114.1699                |
| 1971-10-28 | 24981.0083                |
| 1971-10-29 | 17447.2748                |
| 1971-10-30 | 25542.1589                |
| 1971-10-31 | 22405.6515                |
| 1971-11-01 | 17241.8552                |
| 1971-11-02 | 20390.0315                |
| 1971-11-03 | 20066.689                 |
| 1971-11-04 | 18967.2814                |
| 1971-11-05 | 22037.0867                |
| 1971-11-06 | 19016.9852                |
| 1971-11-07 | 16140.2472                |
| 1971-11-08 | 18111.7485                |
| 1971-11-09 | 16136.563                 |
| 1971-11-10 | 16725.2347                |
| 1971-11-11 | 17842.1784                |
| 1971-11-12 | 15051.352                 |
| 1971-11-13 | 21838.7776                |
| 1971-11-14 | 18819.5732                |
| 1971-11-15 | 16150.8122                |
| 1971-11-16 | 24060.0782                |
| 1971-11-17 | 16294.824                 |
| 1971-11-18 | 21217.2312                |
| 1971-11-19 | 18388.6976                |
| 1971-11-20 | 17649.5772                |
| 1971-11-21 | 17839.9765                |
| 1971-11-22 | 18515.4407                |
| 1971-11-23 | 17116.8254                |
| 1971-11-24 | 15862.5057                |
| 1971-11-25 | 15447.152                 |
| 1971-11-26 | 17151.2677                |
| 1971-11-27 | 19166.3249                |
| 1971-11-28 | 12036.1061                |
| 1971-11-29 | 16387.8239                |
| 1971-11-30 | 19539.7528                |
| 1971-12-01 | 15310.1862                |
| 1971-12-02 | 16772.6617                |
| 1971-12-03 | 18021.9995                |
| 1971-12-04 | 13150.5002                |
| 1971-12-05 | 16102.939                 |
| 1971-12-06 | 19656.6242                |
| 1971-12-07 | 17483.8861                |
| 1971-12-08 | 10842.8999                |
| 1971-12-09 | 13812.6662                |
| 1971-12-10 | 15418.1519                |
| 1971-12-11 | 11179.2406                |
| 1971-12-12 | 12181.1206                |
| 1971-12-13 | 14299.0418                |
| 1971-12-14 | 10141.0666                |
| 1971-12-15 | 9352.40858                |
| 1971-12-16 | 7468.06603                |
| 1971-12-17 | 12941.0228                |
| 1971-12-18 | 8600.11581                |
| 1971-12-19 | 8127.19003                |
| 1971-12-20 | 8169.05029                |
| 1971-12-21 | 11608.9487                |
| 1971-12-22 | 7162.00976                |
| 1971-12-23 | 9691.28254                |
| 1971-12-24 | 13447.0376                |
| 1971-12-25 | 20858.0707                |
| 1971-12-26 | 18792.0462                |
| 1971-12-27 | 23346.3183                |
| 1971-12-28 | 22926.2704                |
| 1971-12-29 | 29598.9599                |
| 1971-12-30 | 29230.5916                |
| 1971-12-31 | 23173.6999                |
| 1972-01-01 | 22453.3347                |
| 1972-01-02 | 19529.3624                |
| 1972-01-03 | 18108.5636                |
| 1972-01-04 | 10326.9953                |
| 1972-01-05 | 9839.18853                |
| 1972-01-06 | 11933.0228                |
| 1972-01-07 | 13749.9502                |
| 1972-01-08 | 14478.4397                |
| 1972-01-09 | 7593.77389                |
| 1972-01-10 | 9548.09512                |
| 1972-01-11 | 7452.36315                |
| 1972-01-12 | 13329.8678                |
| 1972-01-13 | 17362.4136                |
| 1972-01-14 | 14798.6121                |
| 1972-01-15 | 17457.8143                |
| 1972-01-16 | 18368.1981                |
| 1972-01-17 | 10637.8675                |
| 1972-01-18 | 11853.3584                |
| 1972-01-19 | 14902.0791                |
| 1972-01-20 | 15925.906                 |
| 1972-01-21 | 16970.6544                |
| 1972-01-22 | 15478.7744                |
| 1972-01-23 | 12199.8188                |
| 1972-01-24 | 16019.7002                |
| 1972-01-25 | 17101.7168                |
| 1972-01-26 | 14667.8703                |
| 1972-01-27 | 15794.545                 |
| 1972-01-28 | 21618.06                  |
| 1972-01-29 | 18528.6915                |
| 1972-01-30 | 11000.8022                |
| 1972-01-31 | 13812.1226                |
| 1972-02-01 | 14671.3301                |
| 1972-02-02 | 12088.4652                |
| 1972-02-03 | 12547.0287                |
| 1972-02-04 | 9375.65714                |
| 1972-02-05 | 11558.1891                |
| 1972-02-06 | 12142.4149                |
| 1972-02-07 | 9476.27089                |
| 1972-02-08 | 11578.5936                |
| 1972-02-09 | 15709.4354                |
| 1972-02-10 | 11604.0422                |
| 1972-02-11 | 14474.1996                |
| 1972-02-12 | 14817.5931                |
| 1972-02-13 | 14907.466                 |
| 1972-02-14 | 15002.0445                |
| 1972-02-15 | 14087.3957                |
| 1972-02-16 | 13054.7148                |
| 1972-02-17 | 15693.9145                |
| 1972-02-18 | 14044.5188                |
| 1972-02-19 | 15355.4671                |
| 1972-02-20 | 14462.6108                |
| 1972-02-21 | 16709.7                   |
| 1972-02-22 | 16325.538                 |
| 1972-02-23 | 19037.6044                |
| 1972-02-24 | 16671.2056                |
| 1972-02-25 | 21339.6247                |
| 1972-02-26 | 19468.2962                |
| 1972-02-27 | 20630.9638                |
| 1972-02-28 | 19735.1672                |
| 1972-02-29 | 20991.8565                |
| 1972-03-01 | 17243.7162                |
| 1972-03-02 | 20955.4348                |
| 1972-03-03 | 18516.9016                |
| 1972-03-04 | 19065.7851                |
| 1972-03-05 | 18303.3644                |
| 1972-03-06 | 19390.7873                |
| 1972-03-07 | 24490.3381                |
| 1972-03-08 | 18687.9937                |
| 1972-03-09 | 20793.3641                |
| 1972-03-10 | 26307.3171                |
| 1972-03-11 | 23722.2952                |
| 1972-03-12 | 25559.1847                |
| 1972-03-13 | 25064.2446                |
| 1972-03-14 | 28190.0864                |
| 1972-03-15 | 23957.68                  |
| 1972-03-16 | 26905.6484                |
| 1972-03-17 | 27976.7445                |
| 1972-03-18 | 25637.5998                |
| 1972-03-19 | 31136.197                 |
| 1972-03-20 | 25284.3597                |
| 1972-03-21 | 26989.4602                |
| 1972-03-22 | 29123.3895                |
| 1972-03-23 | 32011.6794                |
| 1972-03-24 | 25388.5393                |
| 1972-03-25 | 25574.4807                |
| 1972-03-26 | 32061.2344                |
| 1972-03-27 | 20250.6428                |
| 1972-03-28 | 22155.2286                |
| 1972-03-29 | 28145.7431                |
| 1972-03-30 | 23308.7372                |
| 1972-03-31 | 22375.834                 |
| 1972-04-01 | 21243.0824                |
| 1972-04-02 | 20348.2868                |
| 1972-04-03 | 20032.9912                |
| 1972-04-04 | 14826.0116                |
| 1972-04-05 | 16051.9653                |
| 1972-04-06 | 17518.6081                |
| 1972-04-07 | 13158.0971                |
| 1972-04-08 | 11877.5139                |
| 1972-04-09 | 13900.0785                |
| 1972-04-10 | 13543.9113                |
| 1972-04-11 | 16968.5169                |
| 1972-04-12 | 9715.7468                 |
| 1972-04-13 | 15927.9269                |
| 1972-04-14 | 18686.9331                |
| 1972-04-15 | 26149.4337                |
| 1972-04-16 | 24729.7792                |
| 1972-04-17 | 26845.1322                |
| 1972-04-18 | 28154.609                 |
| 1972-04-19 | 26647.7998                |
| 1972-04-20 | 26368.4421                |
| 1972-04-21 | 24763.9687                |
| 1972-04-22 | 31428.2027                |
| 1972-04-23 | 20283.6181                |
| 1972-04-24 | 23234.2942                |
| 1972-04-25 | 21485.6901                |
| 1972-04-26 | 23521.1083                |
| 1972-04-27 | 24144.9147                |
| 1972-04-28 | 24200.4905                |
| 1972-04-29 | 29925.8504                |
| 1972-04-30 | 30674.2384                |
| 1972-05-01 | 22548.5987                |
| 1972-05-02 | 28255.1301                |
| 1972-05-03 | 27360.569                 |
| 1972-05-04 | 26592.7534                |
| 1972-05-05 | 28503.028                 |
| 1972-05-06 | 32806.1152                |
| 1972-05-07 | 23708.3394                |
| 1972-05-08 | 31172.2632                |
| 1972-05-09 | 36063.2569                |
| 1972-05-10 | 33828.8059                |
| 1972-05-11 | 34544.6442                |
| 1972-05-12 | 34928.9139                |
| 1972-05-13 | 36534.8163                |
| 1972-05-14 | 38923.7133                |
| 1972-05-15 | 41330.5753                |
| 1972-05-16 | 39435.0577                |
| 1972-05-17 | 44448.0042                |
| 1972-05-18 | 39262.0273                |
| 1972-05-19 | 37271.5237                |
| 1972-05-20 | 36446.2045                |
| 1972-05-21 | 42188.8476                |
| 1972-05-22 | 49077.3834                |
| 1972-05-23 | 52446.0022                |
| 1972-05-24 | 58812.789                 |
| 1972-05-25 | 63765.8584                |
| 1972-05-26 | 64315.7869                |
| 1972-05-27 | 61349.7818                |
| 1972-05-28 | 63788.5614                |
| 1972-05-29 | 64570.8081                |
| 1972-05-30 | 67523.0229                |
| 1972-05-31 | 72668.0969                |
| 1972-06-01 | 69917.0769                |
| 1972-06-02 | 83343.2703                |
| 1972-06-03 | 84915.013                 |
| 1972-06-04 | 88082.5647                |
| 1972-06-05 | 88862.5991                |
| 1972-06-06 | 93832.7443                |
| 1972-06-07 | 97273.8309                |
| 1972-06-08 | 98461.8123                |
| 1972-06-09 | 100697.003                |
| 1972-06-10 | 110165.525                |
| 1972-06-11 | 115804.123                |
| 1972-06-12 | 116289.87                 |
| 1972-06-13 | 120400.927                |
| 1972-06-14 | 111533.142                |
| 1972-06-15 | 119585.42                 |
| 1972-06-16 | 111454.137                |
| 1972-06-17 | 109215.381                |
| 1972-06-18 | 94481.6762                |
| 1972-06-19 | 94268.5176                |
| 1972-06-20 | 93081.4496                |
| 1972-06-21 | 95395.7212                |
| 1972-06-22 | 101892.93                 |
| 1972-06-23 | 82948.5664                |
| 1972-06-24 | 72658.3591                |
| 1972-06-25 | 65084.1321                |
| 1972-06-26 | 64303.7428                |
| 1972-06-27 | 62882.3984                |
| 1972-06-28 | 56336.7795                |
| 1972-06-29 | 57661.024                 |
| 1972-06-30 | 50291.0044                |
| 1972-07-01 | 44522.7567                |
| 1972-07-02 | 47477.5553                |
| 1972-07-03 | 47810.5536                |
| 1972-07-04 | 43835.7415                |
| 1972-07-05 | 43247.4987                |
| 1972-07-06 | 31906.804                 |
| 1972-07-07 | 28602.1452                |
| 1972-07-08 | 32065.1614                |
| 1972-07-09 | 21851.1906                |
| 1972-07-10 | 27020.2453                |
| 1972-07-11 | 20744.2046                |
| 1972-07-12 | 28156.1693                |
| 1972-07-13 | 24672.0071                |
| 1972-07-14 | 24586.4588                |
| 1972-07-15 | 16916.735                 |
| 1972-07-16 | 20544.8969                |
| 1972-07-17 | 18639.2309                |
| 1972-07-18 | 16930.1588                |
| 1972-07-19 | 23471.7482                |
| 1972-07-20 | 13434.5959                |
| 1972-07-21 | 14696.8061                |
| 1972-07-22 | 17407.7464                |
| 1972-07-23 | 12943.0877                |
| 1972-07-24 | 13833.1934                |
| 1972-07-25 | 10021.6406                |
| 1972-07-26 | 17509.628                 |
| 1972-07-27 | 11835.4575                |
| 1972-07-28 | 12104.2303                |
| 1972-07-29 | 13630.5734                |
| 1972-07-30 | 12252.8821                |
| 1972-07-31 | 14155.1067                |
| 1972-08-01 | 15285.0654                |
| 1972-08-02 | 19611.0088                |
| 1972-08-03 | 9300.63926                |
| 1972-08-04 | 10072.2397                |
| 1972-08-05 | 12198.4789                |
| 1972-08-06 | 7232.38526                |
| 1972-08-07 | 10723.9442                |
| 1972-08-08 | 10577.7791                |
| 1972-08-09 | 7865.91255                |
| 1972-08-10 | 12180.5245                |
| 1972-08-11 | 7971.35187                |
| 1972-08-12 | 13190.9381                |
| 1972-08-13 | 11558.6795                |
| 1972-08-14 | 8375.06105                |
| 1972-08-15 | -1751.5692                |
| 1972-08-16 | 12278.1877                |
| 1972-08-17 | 9266.19342                |
| 1972-08-18 | 13105.2344                |
| 1972-08-19 | 10611.5546                |
| 1972-08-20 | 10058.6929                |
| 1972-08-21 | 5685.64873                |
| 1972-08-22 | 7674.27824                |
| 1972-08-23 | 13142.5785                |
| 1972-08-24 | 9833.389                  |
| 1972-08-25 | 9917.32475                |
| 1972-08-26 | 9007.16571                |
| 1972-08-27 | 14535.1124                |
| 1972-08-28 | 6341.11964                |
| 1972-08-29 | 14549.4317                |
| 1972-08-30 | 10897.0644                |
| 1972-08-31 | 12657.8267                |
| 1972-09-01 | 10610.2085                |
| 1972-09-02 | 9727.12067                |
| 1972-09-03 | 9288.60745                |
| 1972-09-04 | 6720.3432                 |
| 1972-09-05 | 9245.36342                |
| 1972-09-06 | 12669.5961                |
| 1972-09-07 | 11933.483                 |
| 1972-09-08 | 10054.9847                |
| 1972-09-09 | 10991.647                 |
| 1972-09-10 | 10236.9938                |
| 1972-09-11 | 11862.2002                |
| 1972-09-12 | 13433.4407                |
| 1972-09-13 | 10252.7061                |
| 1972-09-14 | 12263.1872                |
| 1972-09-15 | 12682.0092                |
| 1972-09-16 | 13911.8195                |
| 1972-09-17 | 13887.6517                |
| 1972-09-18 | 7746.4462                 |
| 1972-09-19 | 14680.8767                |
| 1972-09-20 | 12845.0137                |
| 1972-09-21 | 7269.74932                |
| 1972-09-22 | 15457.741                 |
| 1972-09-23 | 18124.8133                |
| 1972-09-24 | 14748.5764                |
| 1972-09-25 | 13037.8334                |
| 1972-09-26 | 14558.7567                |
| 1972-09-27 | 14932.0288                |
| 1972-09-28 | 12753.4233                |
| 1972-09-29 | 15272.3413                |
| 1972-09-30 | 13623.0807                |
| 1972-10-01 | 12175.0259                |
| 1972-10-02 | 6181.4977                 |
| 1972-10-03 | 3741.15552                |
| 1972-10-04 | 20250.0623                |
| 1972-10-05 | 16322.3405                |
| 1972-10-06 | 11301.8668                |
| 1972-10-07 | 29238.0826                |
| 1972-10-08 | 22976.4224                |
| 1972-10-09 | 27261.6189                |
| 1972-10-10 | 24122.244                 |
| 1972-10-11 | 23548.1142                |
| 1972-10-12 | 20123.6929                |
| 1972-10-13 | 24356.0835                |
| 1972-10-14 | 19735.4877                |
| 1972-10-15 | 40947.1947                |
| 1972-10-16 | 25156.0372                |
| 1972-10-17 | 34367.7873                |
| 1972-10-18 | 63330.7043                |
| 1972-10-19 | 95785.8867                |
| 1972-10-20 | 103216.882                |
| 1972-10-21 | 81154.3574                |
| 1972-10-22 | 64422.1661                |
| 1972-10-23 | 49784.9006                |
| 1972-10-24 | 56172.4734                |
| 1972-10-25 | 51610.1913                |
| 1972-10-26 | 34355.5519                |
| 1972-10-27 | 33526.7197                |
| 1972-10-28 | 28145.8987                |
| 1972-10-29 | 29432.0774                |
| 1972-10-30 | 29801.6597                |
| 1972-10-31 | 21858.3428                |
| 1972-11-01 | 25235.4386                |
| 1972-11-02 | 27101.4717                |
| 1972-11-03 | 22652.648                 |
| 1972-11-04 | 24998.4163                |
| 1972-11-05 | 23535.7986                |
| 1972-11-06 | 23679.4434                |
| 1972-11-07 | 21838.4954                |
| 1972-11-08 | 19752.004                 |
| 1972-11-09 | 24657.8424                |
| 1972-11-10 | 21298.4158                |
| 1972-11-11 | 22415.0923                |
| 1972-11-12 | 27322.3148                |
| 1972-11-13 | 22889.3465                |
| 1972-11-14 | 24070.1217                |
| 1972-11-15 | 22550.529                 |
| 1972-11-16 | 22405.6503                |
| 1972-11-17 | 18438.1086                |
| 1972-11-18 | 23006.1556                |
| 1972-11-19 | 19130.7644                |
| 1972-11-20 | 21663.9618                |
| 1972-11-21 | 23553.1155                |
| 1972-11-22 | 21732.3908                |
| 1972-11-23 | 21531.0115                |
| 1972-11-24 | 20505.2391                |
| 1972-11-25 | 16353.0619                |
| 1972-11-26 | 18034.6303                |
| 1972-11-27 | 21986.1599                |
| 1972-11-28 | 14719.7464                |
| 1972-11-29 | 16269.7918                |
| 1972-11-30 | 16127.5876                |
| 1972-12-01 | 17563.8112                |
| 1972-12-02 | 15352.5537                |
| 1972-12-03 | 14890.3274                |
| 1972-12-04 | 17179.9227                |
| 1972-12-05 | 18491.1421                |
| 1972-12-06 | 16741.0665                |
| 1972-12-07 | 19513.6911                |
| 1972-12-08 | 13201.4227                |
| 1972-12-09 | 19682.912                 |
| 1972-12-10 | 17534.5489                |
| 1972-12-11 | 10964.3821                |
| 1972-12-12 | 11579.1438                |
| 1972-12-13 | 12778.7002                |
| 1972-12-14 | 12653.9916                |
| 1972-12-15 | 13446.0611                |
| 1972-12-16 | 8290.33744                |
| 1972-12-17 | 10629.3108                |
| 1972-12-18 | 3077.1275                 |
| 1972-12-19 | 6442.128                  |
| 1972-12-20 | 8429.79135                |
| 1972-12-21 | 12333.9447                |
| 1972-12-22 | 14750.6069                |
| 1972-12-23 | 17384.857                 |
| 1972-12-24 | 15037.0052                |
| 1972-12-25 | 17475.3674                |
| 1972-12-26 | 16243.9229                |
| 1972-12-27 | 15398.6285                |
| 1972-12-28 | 18398.3227                |
| 1972-12-29 | 18123.3405                |
| 1972-12-30 | 21690.5582                |
| 1972-12-31 | 18744.5735                |
| 1973-01-01 | 8448.95885                |
| 1973-01-02 | 9567.04839                |
| 1973-01-03 | 8813.82634                |
| 1973-01-04 | 12865.8072                |
| 1973-01-05 | 12272.8871                |
| 1973-01-06 | 11959.9281                |
| 1973-01-07 | 10509.4187                |
| 1973-01-08 | 7813.0982                 |
| 1973-01-09 | 10100.4293                |
| 1973-01-10 | 16661.7673                |
| 1973-01-11 | 13722.798                 |
| 1973-01-12 | 10564.8584                |
| 1973-01-13 | 17101.3463                |
| 1973-01-14 | 13194.0043                |
| 1973-01-15 | 10554.9214                |
| 1973-01-16 | 17449.4442                |
| 1973-01-17 | 11374.434                 |
| 1973-01-18 | 15188.4222                |
| 1973-01-19 | 15958.6483                |
| 1973-01-20 | 17983.2635                |
| 1973-01-21 | 20303.0145                |
| 1973-01-22 | 16849.564                 |
| 1973-01-23 | 18500.6075                |
| 1973-01-24 | 15859.8045                |
| 1973-01-25 | 18099.2569                |
| 1973-01-26 | 13015.5701                |
| 1973-01-27 | 16117.2623                |
| 1973-01-28 | 13360.0775                |
| 1973-01-29 | 11472.8149                |
| 1973-01-30 | 11644.8937                |
| 1973-01-31 | 15911.617                 |
| 1973-02-01 | 14053.0493                |
| 1973-02-02 | 13602.1341                |
| 1973-02-03 | 17306.388                 |
| 1973-02-04 | 11591.6041                |
| 1973-02-05 | 13447.9587                |
| 1973-02-06 | 16553.7805                |
| 1973-02-07 | 12348.4007                |
| 1973-02-08 | 19794.6343                |
| 1973-02-09 | 19625.4284                |
| 1973-02-10 | 20898.6586                |
| 1973-02-11 | 18720.4298                |
| 1973-02-12 | 17222.8768                |
| 1973-02-13 | 21053.2653                |
| 1973-02-14 | 22623.3317                |
| 1973-02-15 | 21848.1031                |
| 1973-02-16 | 19120.2351                |
| 1973-02-17 | 18804.6798                |
| 1973-02-18 | 19708.6974                |
| 1973-02-19 | 15774.9638                |
| 1973-02-20 | 18779.6244                |
| 1973-02-21 | 15256.8665                |
| 1973-02-22 | 15496.2285                |
| 1973-02-23 | 16531.6412                |
| 1973-02-24 | 14522.7413                |
| 1973-02-25 | 20077.2064                |
| 1973-02-26 | 19175.5077                |
| 1973-02-27 | 17152.1137                |
| 1973-02-28 | 21453.4988                |
| 1973-03-01 | 21369.9589                |
| 1973-03-02 | 21720.5607                |
| 1973-03-03 | 27858.916                 |
| 1973-03-04 | 21324.2314                |
| 1973-03-05 | 24285.8532                |
| 1973-03-06 | 27313.0484                |
| 1973-03-07 | 22922.8902                |
| 1973-03-08 | 24902.3907                |
| 1973-03-09 | 22618.139                 |
| 1973-03-10 | 20723.8145                |
| 1973-03-11 | 25922.7334                |
| 1973-03-12 | 20069.8703                |
| 1973-03-13 | 24968.629                 |
| 1973-03-14 | 21765.8682                |
| 1973-03-15 | 24659.3863                |
| 1973-03-16 | 23929.6933                |
| 1973-03-17 | 22064.2407                |
| 1973-03-18 | 22271.3997                |
| 1973-03-19 | 24795.2089                |
| 1973-03-20 | 23793.3905                |
| 1973-03-21 | 25612.7374                |
| 1973-03-22 | 30627.3214                |
| 1973-03-23 | 35101.8621                |
| 1973-03-24 | 33650.5429                |
| 1973-03-25 | 32315.3997                |
| 1973-03-26 | 30966.9746                |
| 1973-03-27 | 31721.1704                |
| 1973-03-28 | 33625.2999                |
| 1973-03-29 | 32849.9726                |
| 1973-03-30 | 27340.0802                |
| 1973-03-31 | 29752.5471                |
| 1973-04-01 | 30790.0728                |
| 1973-04-02 | 34857.8733                |
| 1973-04-03 | 30119.4354                |
| 1973-04-04 | 30473.9712                |
| 1973-04-05 | 31146.4953                |
| 1973-04-06 | 27088.9904                |
| 1973-04-07 | 27626.189                 |
| 1973-04-08 | 28648.576                 |
| 1973-04-09 | 25923.996                 |
| 1973-04-10 | 28779.5997                |
| 1973-04-11 | 29386.3503                |
| 1973-04-12 | 34066.4391                |
| 1973-04-13 | 30401.721                 |
| 1973-04-14 | 37257.481                 |
| 1973-04-15 | 37767.7079                |
| 1973-04-16 | 44055.4739                |
| 1973-04-17 | 51276.4609                |
| 1973-04-18 | 57044.0771                |
| 1973-04-19 | 59204.4601                |
| 1973-04-20 | 58319.9505                |
| 1973-04-21 | 53223.3503                |
| 1973-04-22 | 50969.1376                |
| 1973-04-23 | 49591.3931                |
| 1973-04-24 | 50389.7746                |
| 1973-04-25 | 40344.959                 |
| 1973-04-26 | 44686.6218                |
| 1973-04-27 | 45635.3586                |
| 1973-04-28 | 49717.4653                |
| 1973-04-29 | 56672.3855                |
| 1973-04-30 | 64542.3452                |
| 1973-05-01 | 78159.9979                |
| 1973-05-02 | 82689.7118                |
| 1973-05-03 | 84371.9399                |
| 1973-05-04 | 74303.6513                |
| 1973-05-05 | 84784.9406                |
| 1973-05-06 | 81687.4416                |
| 1973-05-07 | 88549.8287                |
| 1973-05-08 | 81785.7178                |
| 1973-05-09 | 79122.1958                |
| 1973-05-10 | 80284.4002                |
| 1973-05-11 | 78351.4298                |
| 1973-05-12 | 101433.184                |
| 1973-05-13 | 108505.352                |
| 1973-05-14 | 129381.165                |
| 1973-05-15 | 136406.124                |
| 1973-05-16 | 141984.908                |
| 1973-05-17 | 143046.48                 |
| 1973-05-18 | 140836.853                |
| 1973-05-19 | 153632.368                |
| 1973-05-20 | 148642.594                |
| 1973-05-21 | 165488.764                |
| 1973-05-22 | 167320.511                |
| 1973-05-23 | 176286.546                |
| 1973-05-24 | 183189.576                |
| 1973-05-25 | 184177.575                |
| 1973-05-26 | 156723.297                |
| 1973-05-27 | 159714.491                |
| 1973-05-28 | 159291.526                |
| 1973-05-29 | 149867.024                |
| 1973-05-30 | 139359.341                |
| 1973-05-31 | 125033.767                |
| 1973-06-01 | 124247.692                |
| 1973-06-02 | 114918.992                |
| 1973-06-03 | 115651.497                |
| 1973-06-04 | 125722.297                |
| 1973-06-05 | 117327.516                |
| 1973-06-06 | 124122.119                |
| 1973-06-07 | 119389.339                |
| 1973-06-08 | 115657.053                |
| 1973-06-09 | 113702.493                |
| 1973-06-10 | 112171.426                |
| 1973-06-11 | 124345.253                |
| 1973-06-12 | 138246.097                |
| 1973-06-13 | 155505.091                |
| 1973-06-14 | 165974.716                |
| 1973-06-15 | 171894.405                |
| 1973-06-16 | 175949.665                |
| 1973-06-17 | 182818.679                |
| 1973-06-18 | 178496.951                |
| 1973-06-19 | 155686.495                |
| 1973-06-20 | 146546.755                |
| 1973-06-21 | 131423.762                |
| 1973-06-22 | 114632.105                |
| 1973-06-23 | 107739.442                |
| 1973-06-24 | 99652.5576                |
| 1973-06-25 | 107696.464                |
| 1973-06-26 | 96120.7438                |
| 1973-06-27 | 95570.3763                |
| 1973-06-28 | 99601.5888                |
| 1973-06-29 | 93082.2173                |
| 1973-06-30 | 106533.737                |
| 1973-07-01 | 115974.746                |
| 1973-07-02 | 113687.979                |
| 1973-07-03 | 111519.722                |
| 1973-07-04 | 109422.792                |
| 1973-07-05 | 98262.7677                |
| 1973-07-06 | 88180.9112                |
| 1973-07-07 | 86934.4064                |
| 1973-07-08 | 83838.1748                |
| 1973-07-09 | 77094.6525                |
| 1973-07-10 | 73360.5497                |
| 1973-07-11 | 63771.7784                |
| 1973-07-12 | 64170.7309                |
| 1973-07-13 | 62511.2805                |
| 1973-07-14 | 47494.0421                |
| 1973-07-15 | 52329.5027                |
| 1973-07-16 | 56182.709                 |
| 1973-07-17 | 52522.4113                |
| 1973-07-18 | 51552.6034                |
| 1973-07-19 | 61606.1687                |
| 1973-07-20 | 58541.0751                |
| 1973-07-21 | 47504.2307                |
| 1973-07-22 | 52497.218                 |
| 1973-07-23 | 59700.8739                |
| 1973-07-24 | 58511.361                 |
| 1973-07-25 | 51264.5371                |
| 1973-07-26 | 60194.1129                |
| 1973-07-27 | 53485.8545                |
| 1973-07-28 | 48871.5218                |
| 1973-07-29 | 37795.7366                |
| 1973-07-30 | 41263.6358                |
| 1973-07-31 | 36587.4503                |
| 1973-08-01 | 32904.2513                |
| 1973-08-02 | 29050.5447                |
| 1973-08-03 | 26359.2453                |
| 1973-08-04 | 25804.9484                |
| 1973-08-05 | 22893.2555                |
| 1973-08-06 | 23650.7211                |
| 1973-08-07 | 19328.1605                |
| 1973-08-08 | 20521.8641                |
| 1973-08-09 | 23639.6579                |
| 1973-08-10 | 22799.5468                |
| 1973-08-11 | 25630.9633                |
| 1973-08-12 | 24178.8735                |
| 1973-08-13 | 21125.4388                |
| 1973-08-14 | 18818.6743                |
| 1973-08-15 | 14552.3176                |
| 1973-08-16 | 14820.3922                |
| 1973-08-17 | 14565.9203                |
| 1973-08-18 | 19429.6533                |
| 1973-08-19 | 16896.532                 |
| 1973-08-20 | 17030.2186                |
| 1973-08-21 | 12766.1611                |
| 1973-08-22 | 15137.0267                |
| 1973-08-23 | 14556.8163                |
| 1973-08-24 | 16277.8783                |
| 1973-08-25 | 14172.5756                |
| 1973-08-26 | 13734.7219                |
| 1973-08-27 | 13680.2298                |
| 1973-08-28 | 17603.8796                |
| 1973-08-29 | 9696.97294                |
| 1973-08-30 | 19034.3835                |
| 1973-08-31 | 8617.19471                |
| 1973-09-01 | 11211.7398                |
| 1973-09-02 | 13169.3807                |
| 1973-09-03 | 18321.9627                |
| 1973-09-04 | 14244.3348                |
| 1973-09-05 | 13051.2506                |
| 1973-09-06 | 11033.1763                |
| 1973-09-07 | 10866.8223                |
| 1973-09-08 | 19221.9636                |
| 1973-09-09 | 14340.3352                |
| 1973-09-10 | 16940.4232                |
| 1973-09-11 | 9375.3162                 |
| 1973-09-12 | 14159.3465                |
| 1973-09-13 | 16074.2771                |
| 1973-09-14 | 12969.2286                |
| 1973-09-15 | 19238.057                 |
| 1973-09-16 | 13404.0824                |
| 1973-09-17 | 20099.1309                |
| 1973-09-18 | 18761.388                 |
| 1973-09-19 | 20396.5619                |
| 1973-09-20 | 10787.7725                |
| 1973-09-21 | 15473.163                 |
| 1973-09-22 | 12731.3786                |
| 1973-09-23 | 13800.2996                |
| 1973-09-24 | 9675.88149                |
| 1973-09-25 | 14677.9597                |
| 1973-09-26 | 14879.9694                |
| 1973-09-27 | 13081.1125                |
| 1973-09-28 | 18067.5428                |
| 1973-09-29 | 17734.5345                |
| 1973-09-30 | 8583.75631                |
| 1973-10-01 | 13792.3283                |
| 1973-10-02 | 11700.9348                |
| 1973-10-03 | 16499.8045                |
| 1973-10-04 | 12419.4614                |
| 1973-10-05 | 13412.4079                |
| 1973-10-06 | 12246.1817                |
| 1973-10-07 | 12054.7245                |
| 1973-10-08 | 11419.418                 |
| 1973-10-09 | 11239.614                 |
| 1973-10-10 | 11301.1109                |
| 1973-10-11 | 9025.67984                |
| 1973-10-12 | 17025.5919                |
| 1973-10-13 | 13680.6498                |
| 1973-10-14 | 10916.2269                |
| 1973-10-15 | 14588.7898                |
| 1973-10-16 | 14947.6282                |
| 1973-10-17 | 15417.927                 |
| 1973-10-18 | 15991.688                 |
| 1973-10-19 | 17378.3334                |
| 1973-10-20 | 16068.8156                |
| 1973-10-21 | 14084.3288                |
| 1973-10-22 | 12683.7986                |
| 1973-10-23 | 14171.8673                |
| 1973-10-24 | 14790.7283                |
| 1973-10-25 | 17177.434                 |
| 1973-10-26 | 14453.6333                |
| 1973-10-27 | 15260.906                 |
| 1973-10-28 | 17908.1524                |
| 1973-10-29 | 15168.9411                |
| 1973-10-30 | 12573.0395                |
| 1973-10-31 | 13855.3762                |
| 1973-11-01 | 19757.2109                |
| 1973-11-02 | 13492.314                 |
| 1973-11-03 | 22410.4835                |
| 1973-11-04 | 15611.6752                |
| 1973-11-05 | 12723.2314                |
| 1973-11-06 | 15140.4665                |
| 1973-11-07 | 11463.4689                |
| 1973-11-08 | 11828.4301                |
| 1973-11-09 | 14445.0118                |
| 1973-11-10 | 12644.1073                |
| 1973-11-11 | 10179.5721                |
| 1973-11-12 | 10700.1879                |
| 1973-11-13 | 10981.5363                |
| 1973-11-14 | 16086.9465                |
| 1973-11-15 | 13885.4809                |
| 1973-11-16 | 13658.4291                |
| 1973-11-17 | 16909.6537                |
| 1973-11-18 | 15860.4907                |
| 1973-11-19 | 9608.35783                |
| 1973-11-20 | 12170.3154                |
| 1973-11-21 | 19326.7765                |
| 1973-11-22 | 15755.7936                |
| 1973-11-23 | 13084.689                 |
| 1973-11-24 | 21056.225                 |
| 1973-11-25 | 8693.16383                |
| 1973-11-26 | 13986.259                 |
| 1973-11-27 | 17584.8025                |
| 1973-11-28 | 19462.9516                |
| 1973-11-29 | 14718.9782                |
| 1973-11-30 | 15620.0856                |
| 1973-12-01 | 11750.3291                |
| 1973-12-02 | 9468.04863                |
| 1973-12-03 | 21172.3105                |
| 1973-12-04 | 12797.9296                |
| 1973-12-05 | 15973.8256                |
| 1973-12-06 | 15058.4422                |
| 1973-12-07 | 13009.3406                |
| 1973-12-08 | 14398.6921                |
| 1973-12-09 | 11554.0167                |
| 1973-12-10 | 9223.18626                |
| 1973-12-11 | 5480.54436                |
| 1973-12-12 | 11012.7686                |
| 1973-12-13 | 13078.4781                |
| 1973-12-14 | 11112.2717                |
| 1973-12-15 | 11583.8218                |
| 1973-12-16 | 13518.7106                |
| 1973-12-17 | 14089.4692                |
| 1973-12-18 | 17575.9119                |
| 1973-12-19 | 11281.2849                |
| 1973-12-20 | 16419.5546                |
| 1973-12-21 | 10852.6654                |
| 1973-12-22 | 10792.481                 |
| 1973-12-23 | 10386.6731                |
| 1973-12-24 | 12914.8083                |
| 1973-12-25 | 13672.3355                |
| 1973-12-26 | 10488.46                  |
| 1973-12-27 | 7974.29281                |
| 1973-12-28 | 10026.9617                |
| 1973-12-29 | 14056.7335                |
| 1973-12-30 | 18349.0468                |
| 1973-12-31 | 11565.584                 |
| 1974-01-01 | 8596.36822                |
| 1974-01-02 | 5599.26082                |
| 1974-01-03 | 11624.489                 |
| 1974-01-04 | 13510.721                 |
| 1974-01-05 | 7785.70938                |
| 1974-01-06 | 5859.12587                |
| 1974-01-07 | 5018.40367                |
| 1974-01-08 | 5481.81864                |
| 1974-01-09 | 5291.88998                |
| 1974-01-10 | 11996.4142                |
| 1974-01-11 | 15232.0453                |
| 1974-01-12 | 15049.026                 |
| 1974-01-13 | 15728.236                 |
| 1974-01-14 | 14428.3881                |
| 1974-01-15 | 16725.5799                |
| 1974-01-16 | 15450.0402                |
| 1974-01-17 | 15050.9675                |
| 1974-01-18 | 14249.7489                |
| 1974-01-19 | 17937.3045                |
| 1974-01-20 | 10213.5876                |
| 1974-01-21 | 13816.0507                |
| 1974-01-22 | 13447.6819                |
| 1974-01-23 | 19128.0429                |
| 1974-01-24 | 12849.5343                |
| 1974-01-25 | 15665.2673                |
| 1974-01-26 | 10967.4783                |
| 1974-01-27 | 10297.9474                |
| 1974-01-28 | 15265.7722                |
| 1974-01-29 | 9746.03806                |
| 1974-01-30 | 11304.6457                |
| 1974-01-31 | 13549.4174                |
| 1974-02-01 | 16070.2022                |
| 1974-02-02 | 13836.4703                |
| 1974-02-03 | 10343.6362                |
| 1974-02-04 | 10898.4992                |
| 1974-02-05 | 14792.3738                |
| 1974-02-06 | 8077.13104                |
| 1974-02-07 | 12749.2382                |
| 1974-02-08 | 15668.4889                |
| 1974-02-09 | 12928.8326                |
| 1974-02-10 | 11320.2032                |
| 1974-02-11 | 12239.3823                |
| 1974-02-12 | 14602.5982                |
| 1974-02-13 | 10131.0191                |
| 1974-02-14 | 11662.3099                |
| 1974-02-15 | 11553.0184                |
| 1974-02-16 | 11988.034                 |
| 1974-02-17 | 14471.8151                |
| 1974-02-18 | 12106.1461                |
| 1974-02-19 | 12201.0796                |
| 1974-02-20 | 13376.1598                |
| 1974-02-21 | 17439.0204                |
| 1974-02-22 | 15840.8473                |
| 1974-02-23 | 10699.0463                |
| 1974-02-24 | 11795.4422                |
| 1974-02-25 | 16458.6951                |
| 1974-02-26 | 12046.9473                |
| 1974-02-27 | 11070.4817                |
| 1974-02-28 | 12683.017                 |
| 1974-03-01 | 16253.7544                |
| 1974-03-02 | 13251.1435                |
| 1974-03-03 | 12633.9574                |
| 1974-03-04 | 21455.9217                |
| 1974-03-05 | 22957.49                  |
| 1974-03-06 | 16981.6679                |
| 1974-03-07 | 16795.5924                |
| 1974-03-08 | 19271.7224                |
| 1974-03-09 | 18433.689                 |
| 1974-03-10 | 15147.8675                |
| 1974-03-11 | 22215.7764                |
| 1974-03-12 | 22708.7571                |
| 1974-03-13 | 22327.7182                |
| 1974-03-14 | 23829.1587                |
| 1974-03-15 | 25570.4356                |
| 1974-03-16 | 24092.4221                |
| 1974-03-17 | 27052.9904                |
| 1974-03-18 | 29783.3492                |
| 1974-03-19 | 27542.5204                |
| 1974-03-20 | 29078.5614                |
| 1974-03-21 | 30084.4949                |
| 1974-03-22 | 28260.887                 |
| 1974-03-23 | 31269.8714                |
| 1974-03-24 | 27427.4541                |
| 1974-03-25 | 29382.548                 |
| 1974-03-26 | 29585.664                 |
| 1974-03-27 | 23588.6508                |
| 1974-03-28 | 26934.7419                |
| 1974-03-29 | 22340.2552                |
| 1974-03-30 | 28284.0971                |
| 1974-03-31 | 15218.8946                |
| 1974-04-01 | 20786.0501                |
| 1974-04-02 | 20607.9286                |
| 1974-04-03 | 25428.8459                |
| 1974-04-04 | 30296.9532                |
| 1974-04-05 | 25527.1543                |
| 1974-04-06 | 27360.6031                |
| 1974-04-07 | 20569.2016                |
| 1974-04-08 | 22777.1546                |
| 1974-04-09 | 23484.4721                |
| 1974-04-10 | 21073.9869                |
| 1974-04-11 | 17832.8474                |
| 1974-04-12 | 14242.2812                |
| 1974-04-13 | 31787.7725                |
| 1974-04-14 | 12749.5703                |
| 1974-04-15 | 18510.2821                |
| 1974-04-16 | 19325.7049                |
| 1974-04-17 | 20162.2201                |
| 1974-04-18 | 13862.7665                |
| 1974-04-19 | 21704.7654                |
| 1974-04-20 | 21701.2318                |
| 1974-04-21 | 19017.517                 |
| 1974-04-22 | 23847.2242                |
| 1974-04-23 | 25291.3288                |
| 1974-04-24 | 23826.6524                |
| 1974-04-25 | 24101.0137                |
| 1974-04-26 | 30755.4988                |
| 1974-04-27 | 31378.6902                |
| 1974-04-28 | 46212.3639                |
| 1974-04-29 | 46536.2936                |
| 1974-04-30 | 56442.9233                |
| 1974-05-01 | 61353.2973                |
| 1974-05-02 | 70495.4953                |
| 1974-05-03 | 64030.7993                |
| 1974-05-04 | 69947.2316                |
| 1974-05-05 | 69238.6568                |
| 1974-05-06 | 64046.076                 |
| 1974-05-07 | 74290.0598                |
| 1974-05-08 | 76286.6491                |
| 1974-05-09 | 78546.6107                |
| 1974-05-10 | 92521.8031                |
| 1974-05-11 | 92816.9973                |
| 1974-05-12 | 107562.554                |
| 1974-05-13 | 116081.965                |
| 1974-05-14 | 112669.495                |
| 1974-05-15 | 113292.793                |
| 1974-05-16 | 114418.585                |
| 1974-05-17 | 108016.301                |
| 1974-05-18 | 96486.4379                |
| 1974-05-19 | 95089.4352                |
| 1974-05-20 | 100328.26                 |
| 1974-05-21 | 94510.1778                |
| 1974-05-22 | 88690.5329                |
| 1974-05-23 | 85367.1036                |
| 1974-05-24 | 83395.4042                |
| 1974-05-25 | 78675.6175                |
| 1974-05-26 | 68954.903                 |
| 1974-05-27 | 62419.3694                |
| 1974-05-28 | 61174.5859                |
| 1974-05-29 | 66102.6435                |
| 1974-05-30 | 75948.3169                |
| 1974-05-31 | 80967.7651                |
| 1974-06-01 | 85604.4202                |
| 1974-06-02 | 92149.5109                |
| 1974-06-03 | 90838.7669                |
| 1974-06-04 | 92469.188                 |
| 1974-06-05 | 98644.8869                |
| 1974-06-06 | 83235.0293                |
| 1974-06-07 | 97476.1419                |
| 1974-06-08 | 77642.8609                |
| 1974-06-09 | 85906.3858                |
| 1974-06-10 | 82402.2502                |
| 1974-06-11 | 82828.9367                |
| 1974-06-12 | 76060.6642                |
| 1974-06-13 | 77751.7387                |
| 1974-06-14 | 72629.1903                |
| 1974-06-15 | 71546.4934                |
| 1974-06-16 | 72332.6951                |
| 1974-06-17 | 67943.6172                |
| 1974-06-18 | 69189.1201                |
| 1974-06-19 | 69602.3936                |
| 1974-06-20 | 65244.1329                |
| 1974-06-21 | 75161.0077                |
| 1974-06-22 | 78280.8856                |
| 1974-06-23 | 79416.9441                |
| 1974-06-24 | 82577.395                 |
| 1974-06-25 | 81643.6551                |
| 1974-06-26 | 80972.0799                |
| 1974-06-27 | 80619.1273                |
| 1974-06-28 | 71695.0117                |
| 1974-06-29 | 73901.0295                |
| 1974-06-30 | 66804.7552                |
| 1974-07-01 | 61684.9809                |
| 1974-07-02 | 54404.3021                |
| 1974-07-03 | 58348.9309                |
| 1974-07-04 | 46615.49                  |
| 1974-07-05 | 37602.5333                |
| 1974-07-06 | 44764.7351                |
| 1974-07-07 | 36529.0614                |
| 1974-07-08 | 26388.7262                |
| 1974-07-09 | 26976.2922                |
| 1974-07-10 | 28482.2869                |
| 1974-07-11 | 29124.3235                |
| 1974-07-12 | 24872.2954                |
| 1974-07-13 | 20126.5639                |
| 1974-07-14 | 22907.7738                |
| 1974-07-15 | 20009.6566                |
| 1974-07-16 | 20094.7864                |
| 1974-07-17 | 13394.5433                |
| 1974-07-18 | 20293.3478                |
| 1974-07-19 | 25281.4877                |
| 1974-07-20 | 26187.3539                |
| 1974-07-21 | 30734.7876                |
| 1974-07-22 | 24780.3416                |
| 1974-07-23 | 29270.0071                |
| 1974-07-24 | 34620.3136                |
| 1974-07-25 | 18967.963                 |
| 1974-07-26 | 32431.6713                |
| 1974-07-27 | 28626.4929                |
| 1974-07-28 | 25568.1355                |
| 1974-07-29 | 25527.8625                |
| 1974-07-30 | 20439.8797                |
| 1974-07-31 | 22945.4195                |
| 1974-08-01 | 17576.8585                |
| 1974-08-02 | 19085.9751                |
| 1974-08-03 | 16921.5072                |
| 1974-08-04 | 11817.2395                |
| 1974-08-05 | 15871.7297                |
| 1974-08-06 | 16760.3736                |
| 1974-08-07 | 14810.4725                |
| 1974-08-08 | 12884.1463                |
| 1974-08-09 | 12780.9175                |
| 1974-08-10 | 9933.00151                |
| 1974-08-11 | 14229.4983                |
| 1974-08-12 | 14654.2681                |
| 1974-08-13 | 12343.3922                |
| 1974-08-14 | 13928.458                 |
| 1974-08-15 | 16064.6151                |
| 1974-08-16 | 10624.2948                |
| 1974-08-17 | 11836.6766                |
| 1974-08-18 | 8861.0145                 |
| 1974-08-19 | 9204.40462                |
| 1974-08-20 | 9231.37829                |
| 1974-08-21 | 9914.29751                |
| 1974-08-22 | 7590.07741                |
| 1974-08-23 | 6657.58536                |
| 1974-08-24 | 8767.79715                |
| 1974-08-25 | 7399.44229                |
| 1974-08-26 | 5790.4727                 |
| 1974-08-27 | 7708.29408                |
| 1974-08-28 | 8253.45013                |
| 1974-08-29 | 3263.86567                |
| 1974-08-30 | 8007.10058                |
| 1974-08-31 | 6299.46005                |
| 1974-09-01 | 6650.16503                |
| 1974-09-02 | 8049.96368                |
| 1974-09-03 | 3383.70119                |
| 1974-09-04 | 5314.33207                |
| 1974-09-05 | 5380.75512                |
| 1974-09-06 | 7772.36831                |
| 1974-09-07 | 5219.40372                |
| 1974-09-08 | 5605.94391                |
| 1974-09-09 | 8050.31036                |
| 1974-09-10 | 2899.06598                |
| 1974-09-11 | 9890.87346                |
| 1974-09-12 | -1082.1317                |
| 1974-09-13 | 53.47832                  |
| 1974-09-14 | 1190.79439                |
| 1974-09-15 | 2528.37237                |
| 1974-09-16 | -455.8614                 |
| 1974-09-17 | 6025.95029                |
| 1974-09-18 | 9504.26251                |
| 1974-09-19 | 8383.66927                |
| 1974-09-20 | 11210.3939                |
| 1974-09-21 | 11354.5601                |
| 1974-09-22 | 11174.988                 |
| 1974-09-23 | 6273.64406                |
| 1974-09-24 | 12858.2611                |
| 1974-09-25 | 6567.49987                |
| 1974-09-26 | 12488.9893                |
| 1974-09-27 | 13909.4832                |
| 1974-09-28 | 5755.53522                |
| 1974-09-29 | 7448.79319                |
| 1974-09-30 | 7745.94562                |
| 1974-10-01 | 9331.57865                |
| 1974-10-02 | 8213.16225                |
| 1974-10-03 | 6370.92106                |
| 1974-10-04 | 6948.66024                |
| 1974-10-05 | 12215.3132                |
| 1974-10-06 | -533.67259                |
| 1974-10-07 | 7757.29741                |
| 1974-10-08 | 10020.0934                |
| 1974-10-09 | 8597.34793                |
| 1974-10-10 | 9118.48632                |
| 1974-10-11 | 12129.2309                |
| 1974-10-12 | 5647.4215                 |
| 1974-10-13 | 4689.06237                |
| 1974-10-14 | 9397.70846                |
| 1974-10-15 | 11362.3216                |
| 1974-10-16 | 13304.3814                |
| 1974-10-17 | 13607.5802                |
| 1974-10-18 | 9307.35492                |
| 1974-10-19 | 10490.6462                |
| 1974-10-20 | 10201.4188                |
| 1974-10-21 | 12894.0264                |
| 1974-10-22 | 7625.3779                 |
| 1974-10-23 | 13104.584                 |
| 1974-10-24 | 12493.1575                |
| 1974-10-25 | 15175.2623                |
| 1974-10-26 | 18521.7168                |
| 1974-10-27 | 12389.2271                |
| 1974-10-28 | 15636.523                 |
| 1974-10-29 | 28203.0136                |
| 1974-10-30 | 15618.3247                |
| 1974-10-31 | 20092.863                 |
| 1974-11-01 | 23313.3134                |
| 1974-11-02 | 18953.0324                |
| 1974-11-03 | 21912.8329                |
| 1974-11-04 | 21835.9606                |
| 1974-11-05 | 18221.0327                |
| 1974-11-06 | 19067.103                 |
| 1974-11-07 | 18210.786                 |
| 1974-11-08 | 16881.0459                |
| 1974-11-09 | 21079.1335                |
| 1974-11-10 | 14666.2479                |
| 1974-11-11 | 15214.4817                |
| 1974-11-12 | 13657.0865                |
| 1974-11-13 | 14955.3117                |
| 1974-11-14 | 16769.2646                |
| 1974-11-15 | 10745.0624                |
| 1974-11-16 | 15625.9668                |
| 1974-11-17 | 13703.4213                |
| 1974-11-18 | 11568.1146                |
| 1974-11-19 | 16283.4929                |
| 1974-11-20 | 13258.7459                |
| 1974-11-21 | 12845.218                 |
| 1974-11-22 | 11839.1037                |
| 1974-11-23 | 15257.9857                |
| 1974-11-24 | 14317.5932                |
| 1974-11-25 | 12604.1087                |
| 1974-11-26 | 12403.6425                |
| 1974-11-27 | 14777.6447                |
| 1974-11-28 | 13414.318                 |
| 1974-11-29 | 8950.35604                |
| 1974-11-30 | 14341.9337                |
| 1974-12-01 | 10285.4896                |
| 1974-12-02 | 13455.0846                |
| 1974-12-03 | 10093.4919                |
| 1974-12-04 | 10857.6221                |
| 1974-12-05 | 9419.53142                |
| 1974-12-06 | 9115.68831                |
| 1974-12-07 | 13463.4813                |
| 1974-12-08 | 7118.65784                |
| 1974-12-09 | 11797.9216                |
| 1974-12-10 | 9444.51147                |
| 1974-12-11 | 11087.0782                |
| 1974-12-12 | 15379.0989                |
| 1974-12-13 | 7865.98432                |
| 1974-12-14 | 7070.88945                |
| 1974-12-15 | 13146.3243                |
| 1974-12-16 | 9039.8738                 |
| 1974-12-17 | 10075.0354                |
| 1974-12-18 | 5798.60298                |
| 1974-12-19 | 15125.977                 |
| 1974-12-20 | 6167.60726                |
| 1974-12-21 | 8922.87145                |
| 1974-12-22 | 12446.2044                |
| 1974-12-23 | 8832.9072                 |
| 1974-12-24 | 12197.0551                |
| 1974-12-25 | 10923.7204                |
| 1974-12-26 | 3633.12476                |
| 1974-12-27 | 8978.74648                |
| 1974-12-28 | 9288.78071                |
| 1974-12-29 | 3298.13757                |
| 1974-12-30 | 3316.97843                |
| 1974-12-31 | 9010.12091                |
| 1975-01-01 | 1826.19565                |
| 1975-01-02 | 10943.6605                |
| 1975-01-03 | 6073.84281                |
| 1975-01-04 | 11242.8223                |
| 1975-01-05 | 9393.8798                 |
| 1975-01-06 | 7263.76275                |
| 1975-01-07 | 9151.08002                |
| 1975-01-08 | 8860.25631                |
| 1975-01-09 | 14359.12                  |
| 1975-01-10 | 9157.3305                 |
| 1975-01-11 | 13236.2543                |
| 1975-01-12 | 9876.73528                |
| 1975-01-13 | 10879.8542                |
| 1975-01-14 | 10995.675                 |
| 1975-01-15 | 9918.33387                |
| 1975-01-16 | 7637.89798                |
| 1975-01-17 | 7032.75116                |
| 1975-01-18 | 9159.7523                 |
| 1975-01-19 | 9792.94238                |
| 1975-01-20 | 10422.2176                |
| 1975-01-21 | 11738.9692                |
| 1975-01-22 | 12736.3247                |
| 1975-01-23 | 10640.4281                |
| 1975-01-24 | 10254.2168                |
| 1975-01-25 | 14503.6209                |
| 1975-01-26 | 12071.6001                |
| 1975-01-27 | 11320.976                 |
| 1975-01-28 | 9796.79524                |
| 1975-01-29 | 13665.9733                |
| 1975-01-30 | 14030.7991                |
| 1975-01-31 | 17332.8281                |
| 1975-02-01 | 15133.8345                |
| 1975-02-02 | 11479.3693                |
| 1975-02-03 | 9523.05187                |
| 1975-02-04 | 12043.4233                |
| 1975-02-05 | 10274.1912                |
| 1975-02-06 | 11551.2174                |
| 1975-02-07 | 11931.5862                |
| 1975-02-08 | 12525.2979                |
| 1975-02-09 | 12857.48                  |
| 1975-02-10 | 5674.36207                |
| 1975-02-11 | 14511.1999                |
| 1975-02-12 | 13687.0785                |
| 1975-02-13 | 12333.2037                |
| 1975-02-14 | 13710.1659                |
| 1975-02-15 | 14837.4765                |
| 1975-02-16 | 18561.4882                |
| 1975-02-17 | 9986.71721                |
| 1975-02-18 | 13663.9915                |
| 1975-02-19 | 10801.3657                |
| 1975-02-20 | 14711.0902                |
| 1975-02-21 | 15575.4557                |
| 1975-02-22 | 10978.6225                |
| 1975-02-23 | 12062.6217                |
| 1975-02-24 | 11312.8102                |
| 1975-02-25 | 11551.0602                |
| 1975-02-26 | 13900.2944                |
| 1975-02-27 | 11654.1226                |
| 1975-02-28 | 11820.7353                |
| 1975-03-01 | 11715.8966                |
| 1975-03-02 | 10242.8221                |
| 1975-03-03 | 16652.1005                |
| 1975-03-04 | 16385.1969                |
| 1975-03-05 | 18248.1646                |
| 1975-03-06 | 19400.8416                |
| 1975-03-07 | 18322.79                  |
| 1975-03-08 | 14255.5136                |
| 1975-03-09 | 17168.2505                |
| 1975-03-10 | 23831.8722                |
| 1975-03-11 | 16991.3975                |
| 1975-03-12 | 24520.0905                |
| 1975-03-13 | 25331.4349                |
| 1975-03-14 | 26149.5583                |
| 1975-03-15 | 17576.6988                |
| 1975-03-16 | 18121.3675                |
| 1975-03-17 | 20082.6763                |
| 1975-03-18 | 18381.2952                |
| 1975-03-19 | 17387.3276                |
| 1975-03-20 | 18099.0573                |
| 1975-03-21 | 14745.0602                |
| 1975-03-22 | 16325.3757                |
| 1975-03-23 | 11217.4403                |
| 1975-03-24 | 15807.84                  |
| 1975-03-25 | 27307.3682                |
| 1975-03-26 | 13438.1305                |
| 1975-03-27 | 24183.6138                |
| 1975-03-28 | 17607.9285                |
| 1975-03-29 | 16007.0201                |
| 1975-03-30 | 14834.1767                |
| 1975-03-31 | 17903.9308                |
| 1975-04-01 | 15620.37                  |
| 1975-04-02 | 15679.8318                |
| 1975-04-03 | 10117.1968                |
| 1975-04-04 | 11746.1616                |
| 1975-04-05 | 13972.0845                |
| 1975-04-06 | 19376.5437                |
| 1975-04-07 | 7642.12855                |
| 1975-04-08 | 11896.3663                |
| 1975-04-09 | 15007.9312                |
| 1975-04-10 | 18749.3683                |
| 1975-04-11 | 25253.9609                |
| 1975-04-12 | 21624.3252                |
| 1975-04-13 | 19233.0779                |
| 1975-04-14 | 19468.9865                |
| 1975-04-15 | 17770.6555                |
| 1975-04-16 | 20495.0056                |
| 1975-04-17 | 18913.7017                |
| 1975-04-18 | 22785.6025                |
| 1975-04-19 | 23634.1093                |
| 1975-04-20 | 26022.1624                |
| 1975-04-21 | 23875.7204                |
| 1975-04-22 | 25125.9918                |
| 1975-04-23 | 29282.7978                |
| 1975-04-24 | 26491.3277                |
| 1975-04-25 | 31257.2432                |
| 1975-04-26 | 39110.6662                |
| 1975-04-27 | 42225.3176                |
| 1975-04-28 | 52937.1521                |
| 1975-04-29 | 46055.9646                |
| 1975-04-30 | 53695.4355                |
| 1975-05-01 | 54393.3158                |
| 1975-05-02 | 47945.6743                |
| 1975-05-03 | 41545.3417                |
| 1975-05-04 | 41713.5304                |
| 1975-05-05 | 34710.8123                |
| 1975-05-06 | 37989.5469                |
| 1975-05-07 | 41753.6057                |
| 1975-05-08 | 45430.4476                |
| 1975-05-09 | 36121.945                 |
| 1975-05-10 | 39641.4993                |
| 1975-05-11 | 30539.3088                |
| 1975-05-12 | 39171.7688                |
| 1975-05-13 | 37131.1508                |
| 1975-05-14 | 51584.3876                |
| 1975-05-15 | 52938.4577                |
| 1975-05-16 | 63951.9979                |
| 1975-05-17 | 67333.4154                |
| 1975-05-18 | 74947.2431                |
| 1975-05-19 | 84452.6887                |
| 1975-05-20 | 98935.493                 |
| 1975-05-21 | 96631.4231                |
| 1975-05-22 | 109415.245                |
| 1975-05-23 | 114656.298                |
| 1975-05-24 | 114510.477                |
| 1975-05-25 | 115108.411                |
| 1975-05-26 | 113300.555                |
| 1975-05-27 | 100637.222                |
| 1975-05-28 | 98792.0894                |
| 1975-05-29 | 103365.351                |
| 1975-05-30 | 100291.736                |
| 1975-05-31 | 96779.0141                |
| 1975-06-01 | 96248.1887                |
| 1975-06-02 | 92555.6014                |
| 1975-06-03 | 94295.3921                |
| 1975-06-04 | 86729.642                 |
| 1975-06-05 | 90831.2719                |
| 1975-06-06 | 103161.376                |
| 1975-06-07 | 112615.884                |
| 1975-06-08 | 130570.627                |
| 1975-06-09 | 137189.047                |
| 1975-06-10 | 140166.627                |
| 1975-06-11 | 154183.153                |
| 1975-06-12 | 149296.653                |
| 1975-06-13 | 144912.865                |
| 1975-06-14 | 137445.847                |
| 1975-06-15 | 119777.365                |
| 1975-06-16 | 121194.124                |
| 1975-06-17 | 125044.074                |
| 1975-06-18 | 149039.411                |
| 1975-06-19 | 140777.702                |
| 1975-06-20 | 141885.32                 |
| 1975-06-21 | 155760.31                 |
| 1975-06-22 | 125634.386                |
| 1975-06-23 | 121908.63                 |
| 1975-06-24 | 116021.369                |
| 1975-06-25 | 110732.329                |
| 1975-06-26 | 111358.287                |
| 1975-06-27 | 117214.533                |
| 1975-06-28 | 123768.28                 |
| 1975-06-29 | 116352.397                |
| 1975-06-30 | 115776.623                |
| 1975-07-01 | 121104.98                 |
| 1975-07-02 | 118082.328                |
| 1975-07-03 | 113754.448                |
| 1975-07-04 | 119928.7                  |
| 1975-07-05 | 128485.699                |
| 1975-07-06 | 123051.254                |
| 1975-07-07 | 131743.5                  |
| 1975-07-08 | 120555.679                |
| 1975-07-09 | 132784.962                |
| 1975-07-10 | 127042.551                |
| 1975-07-11 | 130253.974                |
| 1975-07-12 | 135136.783                |
| 1975-07-13 | 120847.299                |
| 1975-07-14 | 128136.251                |
| 1975-07-15 | 117645.275                |
| 1975-07-16 | 110395.413                |
| 1975-07-17 | 98022.3394                |
| 1975-07-18 | 102672.825                |
| 1975-07-19 | 104482.587                |
| 1975-07-20 | 98502.1209                |
| 1975-07-21 | 101288.187                |
| 1975-07-22 | 76543.7519                |
| 1975-07-23 | 80117.7414                |
| 1975-07-24 | 69828.3167                |
| 1975-07-25 | 70687.3162                |
| 1975-07-26 | 63679.089                 |
| 1975-07-27 | 55783.039                 |
| 1975-07-28 | 52187.1491                |
| 1975-07-29 | 60895.1785                |
| 1975-07-30 | 46546.4734                |
| 1975-07-31 | 43027.546                 |
| 1975-08-01 | 40535.0041                |
| 1975-08-02 | 34499.0454                |
| 1975-08-03 | 37300.5764                |
| 1975-08-04 | 34343.021                 |
| 1975-08-05 | 28094.8582                |
| 1975-08-06 | 35774.7015                |
| 1975-08-07 | 26142.168                 |
| 1975-08-08 | 25028.8033                |
| 1975-08-09 | 25250.4203                |
| 1975-08-10 | 23482.5372                |
| 1975-08-11 | 16610.0088                |
| 1975-08-12 | 21338.9752                |
| 1975-08-13 | 18661.9607                |
| 1975-08-14 | 14599.1663                |
| 1975-08-15 | 16262.5084                |
| 1975-08-16 | 21057.3958                |
| 1975-08-17 | 20067.1558                |
| 1975-08-18 | 16513.2726                |
| 1975-08-19 | 21029.6925                |
| 1975-08-20 | 18906.4053                |
| 1975-08-21 | 15902.2904                |
| 1975-08-22 | 12156.9123                |
| 1975-08-23 | 14904.2642                |
| 1975-08-24 | 17684.9791                |
| 1975-08-25 | 12708.2143                |
| 1975-08-26 | 18669.6694                |
| 1975-08-27 | 16262.7425                |
| 1975-08-28 | 10089.7601                |
| 1975-08-29 | 14426.4145                |
| 1975-08-30 | 12270.2561                |
| 1975-08-31 | 11711.4452                |
| 1975-09-01 | 13079.669                 |
| 1975-09-02 | 9383.06159                |
| 1975-09-03 | 14221.159                 |
| 1975-09-04 | 5313.18625                |
| 1975-09-05 | 7501.25253                |
| 1975-09-06 | 6966.70254                |
| 1975-09-07 | 13969.9444                |
| 1975-09-08 | 12597.0542                |
| 1975-09-09 | 10628.8156                |
| 1975-09-10 | 9419.62163                |
| 1975-09-11 | 21023.5375                |
| 1975-09-12 | 9972.00713                |
| 1975-09-13 | 22854.9096                |
| 1975-09-14 | 19069.7554                |
| 1975-09-15 | 14333.4707                |
| 1975-09-16 | 16998.5285                |
| 1975-09-17 | 18896.1656                |
| 1975-09-18 | 22510.4608                |
| 1975-09-19 | 16136.1854                |
| 1975-09-20 | 14448.7166                |
| 1975-09-21 | 11939.9631                |
| 1975-09-22 | 15405.9607                |
| 1975-09-23 | 14504.0473                |
| 1975-09-24 | 12424.0482                |
| 1975-09-25 | 16001.6335                |
| 1975-09-26 | 8771.69786                |
| 1975-09-27 | 13720.6874                |
| 1975-09-28 | 13549.3845                |
| 1975-09-29 | 9357.67371                |
| 1975-09-30 | 6295.41546                |
| 1975-10-01 | 12610.5502                |
| 1975-10-02 | 10246.3309                |
| 1975-10-03 | 10741.3268                |
| 1975-10-04 | 16031.6695                |
| 1975-10-05 | 4152.26219                |
| 1975-10-06 | 9119.04119                |
| 1975-10-07 | 12658.7426                |
| 1975-10-08 | 8629.79437                |
| 1975-10-09 | 10187.148                 |
| 1975-10-10 | 7388.13354                |
| 1975-10-11 | 10670.4512                |
| 1975-10-12 | 8740.09163                |
| 1975-10-13 | 9575.92758                |
| 1975-10-14 | 8574.07741                |
| 1975-10-15 | 10876.1171                |
| 1975-10-16 | 10995.1904                |
| 1975-10-17 | 11688.3831                |
| 1975-10-18 | 13705.4342                |
| 1975-10-19 | 10070.7887                |
| 1975-10-20 | 10865.184                 |
| 1975-10-21 | 9669.32398                |
| 1975-10-22 | 14914.0793                |
| 1975-10-23 | 13361.5223                |
| 1975-10-24 | 15587.3871                |
| 1975-10-25 | 12078.5612                |
| 1975-10-26 | 13443.9272                |
| 1975-10-27 | 11831.0506                |
| 1975-10-28 | 17149.6922                |
| 1975-10-29 | 14521.7746                |
| 1975-10-30 | 14269.312                 |
| 1975-10-31 | 14675.6146                |
| 1975-11-01 | 15721.7604                |
| 1975-11-02 | 12626.754                 |
| 1975-11-03 | 17416.7519                |
| 1975-11-04 | 19595.156                 |
| 1975-11-05 | 17068.3729                |
| 1975-11-06 | 15253.8688                |
| 1975-11-07 | 16601.4205                |
| 1975-11-08 | 18367.4259                |
| 1975-11-09 | 13449.9121                |
| 1975-11-10 | 18212.0417                |
| 1975-11-11 | 6502.0484                 |
| 1975-11-12 | 15719.6838                |
| 1975-11-13 | 16172.7237                |
| 1975-11-14 | 14278.7133                |
| 1975-11-15 | 12108.7401                |
| 1975-11-16 | 13181.7894                |
| 1975-11-17 | 13726.2771                |
| 1975-11-18 | 11432.4405                |
| 1975-11-19 | 12516.0753                |
| 1975-11-20 | 16706.8471                |
| 1975-11-21 | 14261.4755                |
| 1975-11-22 | 18021.4135                |
| 1975-11-23 | 12940.4177                |
| 1975-11-24 | 11239.4227                |
| 1975-11-25 | 12336.9397                |
| 1975-11-26 | 11032.5666                |
| 1975-11-27 | 16457.6166                |
| 1975-11-28 | 15712.4945                |
| 1975-11-29 | 11275.8782                |
| 1975-11-30 | 11685.2507                |
| 1975-12-01 | 12957.7274                |
| 1975-12-02 | 11541.5532                |
| 1975-12-03 | 13619.2158                |
| 1975-12-04 | 7328.75847                |
| 1975-12-05 | 13092.8251                |
| 1975-12-06 | 14197.3107                |
| 1975-12-07 | 11390.5924                |
| 1975-12-08 | 13323.8212                |
| 1975-12-09 | 14973.3017                |
| 1975-12-10 | 13594.2776                |
| 1975-12-11 | 17570.0853                |
| 1975-12-12 | 14403.1008                |
| 1975-12-13 | 13604.6612                |
| 1975-12-14 | 14042.5405                |
| 1975-12-15 | 15459.1699                |
| 1975-12-16 | 14903.1342                |
| 1975-12-17 | 16273.6762                |
| 1975-12-18 | 15296.5857                |
| 1975-12-19 | 9296.33716                |
| 1975-12-20 | 13391.3532                |
| 1975-12-21 | 9020.82285                |
| 1975-12-22 | 12610.9299                |
| 1975-12-23 | 8231.65551                |
| 1975-12-24 | 9846.86855                |
| 1975-12-25 | 11770.2431                |
| 1975-12-26 | 11915.2913                |
| 1975-12-27 | 13487.3746                |
| 1975-12-28 | 7231.99075                |
| 1975-12-29 | 13835.8987                |
| 1975-12-30 | 16196.7718                |
| 1975-12-31 | 9344.96794                |
| 1976-01-01 | 9008.23662                |
| 1976-01-02 | 5621.73511                |
| 1976-01-03 | 8832.69336                |
| 1976-01-04 | 6421.05595                |
| 1976-01-05 | 2868.64824                |
| 1976-01-06 | 8977.98464                |
| 1976-01-07 | 4133.88312                |
| 1976-01-08 | 5095.09932                |
| 1976-01-09 | 9524.20348                |
| 1976-01-10 | 4895.18703                |
| 1976-01-11 | 11728.5698                |
| 1976-01-12 | 13648.8747                |
| 1976-01-13 | 9356.06158                |
| 1976-01-14 | 10211.8622                |
| 1976-01-15 | 11032.6125                |
| 1976-01-16 | 11777.3461                |
| 1976-01-17 | 9015.81469                |
| 1976-01-18 | 11068.1722                |
| 1976-01-19 | 13034.005                 |
| 1976-01-20 | 12442.4112                |
| 1976-01-21 | 12041.4909                |
| 1976-01-22 | 15931.4971                |
| 1976-01-23 | 11441.7517                |
| 1976-01-24 | 14904.4779                |
| 1976-01-25 | 10759.0933                |
| 1976-01-26 | 13187.6688                |
| 1976-01-27 | 13918.7341                |
| 1976-01-28 | 8246.61189                |
| 1976-01-29 | 8117.8138                 |
| 1976-01-30 | 11028.0398                |
| 1976-01-31 | 9974.08144                |
| 1976-02-01 | 11850.3691                |
| 1976-02-02 | 11682.0587                |
| 1976-02-03 | 8995.61525                |
| 1976-02-04 | 13119.4597                |
| 1976-02-05 | 19128.9688                |
| 1976-02-06 | 19110.7179                |
| 1976-02-07 | 18042.7495                |
| 1976-02-08 | 12893.443                 |
| 1976-02-09 | 16480.6045                |
| 1976-02-10 | 15600.8717                |
| 1976-02-11 | 19224.3612                |
| 1976-02-12 | 14885.0473                |
| 1976-02-13 | 17730.4834                |
| 1976-02-14 | 13936.7924                |
| 1976-02-15 | 14613.5569                |
| 1976-02-16 | 9169.46352                |
| 1976-02-17 | 18945.7901                |
| 1976-02-18 | 20673.7416                |
| 1976-02-19 | 20831.3414                |
| 1976-02-20 | 14980.3523                |
| 1976-02-21 | 16109.3967                |
| 1976-02-22 | 18432.775                 |
| 1976-02-23 | 14410.0864                |
| 1976-02-24 | 11594.8935                |
| 1976-02-25 | 16287.4761                |
| 1976-02-26 | 16758.5344                |
| 1976-02-27 | 12535.6934                |
| 1976-02-28 | 15681.2092                |
| 1976-02-29 | 11375.6992                |
| 1976-03-01 | 18642.4794                |
| 1976-03-02 | 17433.1085                |
| 1976-03-03 | 8774.07609                |
| 1976-03-04 | 20726.23                  |
| 1976-03-05 | 22707.6593                |
| 1976-03-06 | 20010.0531                |
| 1976-03-07 | 20633.0919                |
| 1976-03-08 | 21656.4156                |
| 1976-03-09 | 20463.5586                |
| 1976-03-10 | 12972.8692                |
| 1976-03-11 | 15255.1773                |
| 1976-03-12 | 19118.7614                |
| 1976-03-13 | 16303.455                 |
| 1976-03-14 | 15070.4727                |
| 1976-03-15 | 18012.4545                |
| 1976-03-16 | 14389.2574                |
| 1976-03-17 | 17433.7766                |
| 1976-03-18 | 12946.7746                |
| 1976-03-19 | 17103.0895                |
| 1976-03-20 | 16414.1466                |
| 1976-03-21 | 17060.2118                |
| 1976-03-22 | 16130.3055                |
| 1976-03-23 | 18751.8054                |
| 1976-03-24 | 18428.2762                |
| 1976-03-25 | 17183.4928                |
| 1976-03-26 | 22592.1963                |
| 1976-03-27 | 22402.1668                |
| 1976-03-28 | 9272.97849                |
| 1976-03-29 | 19796.1738                |
| 1976-03-30 | 19926.8923                |
| 1976-03-31 | 21033.741                 |
| 1976-04-01 | 19777.2814                |
| 1976-04-02 | 20968.3598                |
| 1976-04-03 | 16659.2529                |
| 1976-04-04 | 13785.2547                |
| 1976-04-05 | 11019.4366                |
| 1976-04-06 | 16934.9183                |
| 1976-04-07 | 20071.4416                |
| 1976-04-08 | 14949.0816                |
| 1976-04-09 | 27103.1378                |
| 1976-04-10 | 21889.892                 |
| 1976-04-11 | 17330.1781                |
| 1976-04-12 | 21019.3652                |
| 1976-04-13 | 20825.0526                |
| 1976-04-14 | 25779.8878                |
| 1976-04-15 | 34226.675                 |
| 1976-04-16 | 24334.1191                |
| 1976-04-17 | 30429.4477                |
| 1976-04-18 | 30528.4249                |
| 1976-04-19 | 27829.5641                |
| 1976-04-20 | 27445.1305                |
| 1976-04-21 | 27535.0857                |
| 1976-04-22 | 27645.3322                |
| 1976-04-23 | 26310.1568                |
| 1976-04-24 | 26110.034                 |
| 1976-04-25 | 21024.6781                |
| 1976-04-26 | 20914.3665                |
| 1976-04-27 | 19576.2477                |
| 1976-04-28 | 25129.792                 |
| 1976-04-29 | 22943.954                 |
| 1976-04-30 | 20368.5534                |
| 1976-05-01 | 30056.0129                |
| 1976-05-02 | 29746.1601                |
| 1976-05-03 | 32747.0849                |
| 1976-05-04 | 34015.8375                |
| 1976-05-05 | 36608.3142                |
| 1976-05-06 | 40318.1417                |
| 1976-05-07 | 48194.3049                |
| 1976-05-08 | 41717.2828                |
| 1976-05-09 | 43910.4245                |
| 1976-05-10 | 47953.6007                |
| 1976-05-11 | 52832.2007                |
| 1976-05-12 | 46083.5317                |
| 1976-05-13 | 53094.7588                |
| 1976-05-14 | 49447.2835                |
| 1976-05-15 | 53442.9708                |
| 1976-05-16 | 55491.0269                |
| 1976-05-17 | 53234.0653                |
| 1976-05-18 | 61065.4166                |
| 1976-05-19 | 68467.5806                |
| 1976-05-20 | 75222.3928                |
| 1976-05-21 | 82673.5709                |
| 1976-05-22 | 70242.0607                |
| 1976-05-23 | 80694.9883                |
| 1976-05-24 | 82538.6385                |
| 1976-05-25 | 85483.2862                |
| 1976-05-26 | 82722.7873                |
| 1976-05-27 | 77343.5323                |
| 1976-05-28 | 76922.4222                |
| 1976-05-29 | 75200.6172                |
| 1976-05-30 | 76635.704                 |
| 1976-05-31 | 75453.0334                |
| 1976-06-01 | 81361.048                 |
| 1976-06-02 | 83112.3929                |
| 1976-06-03 | 81242.5811                |
| 1976-06-04 | 77605.7368                |
| 1976-06-05 | 74567.3118                |
| 1976-06-06 | 81203.8794                |
| 1976-06-07 | 79242.4256                |
| 1976-06-08 | 83978.4817                |
| 1976-06-09 | 80619.7758                |
| 1976-06-10 | 82219.6233                |
| 1976-06-11 | 77787.578                 |
| 1976-06-12 | 81845.0541                |
| 1976-06-13 | 81254.7515                |
| 1976-06-14 | 80975.8303                |
| 1976-06-15 | 74671.1541                |
| 1976-06-16 | 69497.3238                |
| 1976-06-17 | 69594.0991                |
| 1976-06-18 | 60287.9529                |
| 1976-06-19 | 56360.6776                |
| 1976-06-20 | 53795.9234                |
| 1976-06-21 | 56521.6891                |
| 1976-06-22 | 46509.2259                |
| 1976-06-23 | 48033.1512                |
| 1976-06-24 | 43124.5975                |
| 1976-06-25 | 43637.6359                |
| 1976-06-26 | 53164.1038                |
| 1976-06-27 | 48227.4942                |
| 1976-06-28 | 45908.6279                |
| 1976-06-29 | 43777.4932                |
| 1976-06-30 | 36625.4472                |
| 1976-07-01 | 34478.9322                |
| 1976-07-02 | 39967.4022                |
| 1976-07-03 | 39577.0167                |
| 1976-07-04 | 34555.0171                |
| 1976-07-05 | 34011.741                 |
| 1976-07-06 | 33182.7892                |
| 1976-07-07 | 32376.3039                |
| 1976-07-08 | 26910.7106                |
| 1976-07-09 | 30922.8578                |
| 1976-07-10 | 23022.6854                |
| 1976-07-11 | 25844.465                 |
| 1976-07-12 | 28692.1208                |
| 1976-07-13 | 28488.5115                |
| 1976-07-14 | 22702.933                 |
| 1976-07-15 | 25829.2006                |
| 1976-07-16 | 19638.1972                |
| 1976-07-17 | 24695.2606                |
| 1976-07-18 | 16134.2152                |
| 1976-07-19 | 26090.5318                |
| 1976-07-20 | 16741.2062                |
| 1976-07-21 | 18614.0662                |
| 1976-07-22 | 18202.8104                |
| 1976-07-23 | 14582.5502                |
| 1976-07-24 | 19513.4594                |
| 1976-07-25 | 21680.7313                |
| 1976-07-26 | 10214.1726                |
| 1976-07-27 | 17218.4596                |
| 1976-07-28 | 17907.8261                |
| 1976-07-29 | 17056.1045                |
| 1976-07-30 | 12074.519                 |
| 1976-07-31 | 34086.2733                |
| 1976-08-01 | 17631.9287                |
| 1976-08-02 | 12715.0851                |
| 1976-08-03 | 15373.302                 |
| 1976-08-04 | 14682.511                 |
| 1976-08-05 | 20544.1147                |
| 1976-08-06 | 12521.4502                |
| 1976-08-07 | 21320.4498                |
| 1976-08-08 | 19429.0356                |
| 1976-08-09 | 14565.4958                |
| 1976-08-10 | 20135.388                 |
| 1976-08-11 | 17277.8587                |
| 1976-08-12 | 15444.6713                |
| 1976-08-13 | 13837.8632                |
| 1976-08-14 | 14790.7739                |
| 1976-08-15 | 9587.29758                |
| 1976-08-16 | 10857.8736                |
| 1976-08-17 | 12161.7995                |
| 1976-08-18 | 7415.63059                |
| 1976-08-19 | 9627.17704                |
| 1976-08-20 | 9225.61761                |
| 1976-08-21 | 10970.2997                |
| 1976-08-22 | 9869.75316                |
| 1976-08-23 | 5452.90913                |
| 1976-08-24 | 13933.2937                |
| 1976-08-25 | 9845.58277                |
| 1976-08-26 | 12667.2958                |
| 1976-08-27 | 6424.16889                |
| 1976-08-28 | 7966.51957                |
| 1976-08-29 | 5882.01242                |
| 1976-08-30 | 12296.1851                |
| 1976-08-31 | 5627.56091                |
| 1976-09-01 | 7432.64005                |
| 1976-09-02 | 8674.41893                |
| 1976-09-03 | 6226.97043                |
| 1976-09-04 | 7243.1002                 |
| 1976-09-05 | 6575.55292                |
| 1976-09-06 | 4104.72865                |
| 1976-09-07 | 8410.16151                |
| 1976-09-08 | 5661.06358                |
| 1976-09-09 | 7363.61982                |
| 1976-09-10 | 6744.98441                |
| 1976-09-11 | 4339.35759                |
| 1976-09-12 | 12377.6975                |
| 1976-09-13 | 10009.1401                |
| 1976-09-14 | 5811.08851                |
| 1976-09-15 | 10743.0557                |
| 1976-09-16 | 11886.649                 |
| 1976-09-17 | 9750.32738                |
| 1976-09-18 | 10399.8532                |
| 1976-09-19 | 11485.1634                |
| 1976-09-20 | 11789.1802                |
| 1976-09-21 | 9279.56857                |
| 1976-09-22 | 6512.12329                |
| 1976-09-23 | 12881.1696                |
| 1976-09-24 | 9935.52858                |
| 1976-09-25 | 10463.3434                |
| 1976-09-26 | 14196.3548                |
| 1976-09-27 | 24673.5042                |
| 1976-09-28 | 18747.505                 |
| 1976-09-29 | 18153.4767                |
| 1976-09-30 | 20891.5474                |
| 1976-10-01 | 17043.5627                |
| 1976-10-02 | 22046.8093                |
| 1976-10-03 | 15187.7772                |
| 1976-10-04 | 11276.7676                |
| 1976-10-05 | 14304.5953                |
| 1976-10-06 | 14599.2389                |
| 1976-10-07 | 11131.3719                |
| 1976-10-08 | 14503.2622                |
| 1976-10-09 | 14424.5425                |
| 1976-10-10 | 11278.4604                |
| 1976-10-11 | 12851.6322                |
| 1976-10-12 | 10238.4989                |
| 1976-10-13 | 11530.6421                |
| 1976-10-14 | 10341.8388                |
| 1976-10-15 | 13025.5039                |
| 1976-10-16 | 14418.7153                |
| 1976-10-17 | 8015.32825                |
| 1976-10-18 | 14540.7202                |
| 1976-10-19 | 9881.35162                |
| 1976-10-20 | 11569.5153                |
| 1976-10-21 | 8974.40705                |
| 1976-10-22 | 9248.40734                |
| 1976-10-23 | 12218.6936                |
| 1976-10-24 | 6480.5866                 |
| 1976-10-25 | 8365.17221                |
| 1976-10-26 | 15008.5094                |
| 1976-10-27 | 9841.03791                |
| 1976-10-28 | 12448.1033                |
| 1976-10-29 | 10888.3067                |
| 1976-10-30 | 12602.83                  |
| 1976-10-31 | 11797.2381                |
| 1976-11-01 | 11322.9683                |
| 1976-11-02 | 10729.692                 |
| 1976-11-03 | 11745.6588                |
| 1976-11-04 | 12629.7303                |
| 1976-11-05 | 15285.5503                |
| 1976-11-06 | 15321.0392                |
| 1976-11-07 | 10731.9883                |
| 1976-11-08 | 13519.4028                |
| 1976-11-09 | 13092.1659                |
| 1976-11-10 | 11895.9367                |
| 1976-11-11 | 13802.4613                |
| 1976-11-12 | 13691.9943                |
| 1976-11-13 | 11425.3269                |
| 1976-11-14 | 15165.8091                |
| 1976-11-15 | 11964.8225                |
| 1976-11-16 | 13706.3668                |
| 1976-11-17 | 11919.35                  |
| 1976-11-18 | 10339.7636                |
| 1976-11-19 | 9838.58277                |
| 1976-11-20 | 13418.7007                |
| 1976-11-21 | 13487.0173                |
| 1976-11-22 | 10822.8238                |
| 1976-11-23 | 10108.1869                |
| 1976-11-24 | 12827.2435                |
| 1976-11-25 | 9722.94828                |
| 1976-11-26 | 13836.2134                |
| 1976-11-27 | 7193.95741                |
| 1976-11-28 | 11210.6388                |
| 1976-11-29 | 10177.2383                |
| 1976-11-30 | 8811.49764                |
| 1976-12-01 | 9601.30178                |
| 1976-12-02 | 6456.05344                |
| 1976-12-03 | 4716.93432                |
| 1976-12-04 | 3009.4734                 |
| 1976-12-05 | 7704.66949                |
| 1976-12-06 | 10902.5615                |
| 1976-12-07 | 13030.3564                |
| 1976-12-08 | 10563.337                 |
| 1976-12-09 | 12384.0806                |
| 1976-12-10 | 12005.4682                |
| 1976-12-11 | 13606.7565                |
| 1976-12-12 | 11236.0453                |
| 1976-12-13 | 10981.8415                |
| 1976-12-14 | 9613.8208                 |
| 1976-12-15 | 12830.1977                |
| 1976-12-16 | 12584.5191                |
| 1976-12-17 | 5059.70822                |
| 1976-12-18 | 12396.1621                |
| 1976-12-19 | 6707.01179                |
| 1976-12-20 | 4281.72854                |
| 1976-12-21 | 9395.71203                |
| 1976-12-22 | 5810.5421                 |
| 1976-12-23 | 9855.91824                |
| 1976-12-24 | 5788.37326                |
| 1976-12-25 | 7033.71069                |
| 1976-12-26 | 6450.15697                |
| 1976-12-27 | 1925.51989                |
| 1976-12-28 | 8279.45821                |
| 1976-12-29 | 4896.05559                |
| 1976-12-30 | 6018.26344                |
| 1976-12-31 | 10485.322                 |
| 1977-01-01 | 7680.70736                |
| 1977-01-02 | 8503.69083                |
| 1977-01-03 | 5252.73918                |
| 1977-01-04 | 8307.19524                |
| 1977-01-05 | 12586.7546                |
| 1977-01-06 | 12333.2191                |
| 1977-01-07 | 10453.7543                |
| 1977-01-08 | 5634.41322                |
| 1977-01-09 | 5428.87684                |
| 1977-01-10 | 11465.5205                |
| 1977-01-11 | 5062.98413                |
| 1977-01-12 | 6630.81976                |
| 1977-01-13 | 6037.97954                |
| 1977-01-14 | 5472.3219                 |
| 1977-01-15 | 3179.91598                |
| 1977-01-16 | 5652.89286                |
| 1977-01-17 | 4057.32755                |
| 1977-01-18 | 3783.61775                |
| 1977-01-19 | 8290.28451                |
| 1977-01-20 | 11566.021                 |
| 1977-01-21 | 11966.2012                |
| 1977-01-22 | 8476.01312                |
| 1977-01-23 | 11566.9383                |
| 1977-01-24 | 13358.4313                |
| 1977-01-25 | 10146.5002                |
| 1977-01-26 | 12272.4011                |
| 1977-01-27 | 14585.0623                |
| 1977-01-28 | 10019.1245                |
| 1977-01-29 | 9866.367                  |
| 1977-01-30 | 10957.2135                |
| 1977-01-31 | 9956.55805                |
| 1977-02-01 | 9315.04933                |
| 1977-02-02 | 11345.3088                |
| 1977-02-03 | 10792.9873                |
| 1977-02-04 | 7264.54709                |
| 1977-02-05 | 7136.30759                |
| 1977-02-06 | 12503.9078                |
| 1977-02-07 | 8761.38237                |
| 1977-02-08 | 12610.6228                |
| 1977-02-09 | 9427.91962                |
| 1977-02-10 | 10377.4953                |
| 1977-02-11 | 8302.02565                |
| 1977-02-12 | 10343.8533                |
| 1977-02-13 | 8522.95672                |
| 1977-02-14 | 11482.5818                |
| 1977-02-15 | 10500.9724                |
| 1977-02-16 | 11080.0629                |
| 1977-02-17 | 8541.35039                |
| 1977-02-18 | 8954.60612                |
| 1977-02-19 | 10864.6346                |
| 1977-02-20 | 7325.13279                |
| 1977-02-21 | 8831.7383                 |
| 1977-02-22 | 6622.58701                |
| 1977-02-23 | 14295.3653                |
| 1977-02-24 | 8315.3952                 |
| 1977-02-25 | 10746.5188                |
| 1977-02-26 | 10306.2028                |
| 1977-02-27 | 7682.77872                |
| 1977-02-28 | 13803.4268                |
| 1977-03-01 | 5903.87496                |
| 1977-03-02 | 6354.6202                 |
| 1977-03-03 | 6612.80855                |
| 1977-03-04 | 8124.34883                |
| 1977-03-05 | 9490.23157                |
| 1977-03-06 | 11881.7002                |
| 1977-03-07 | 9513.48961                |
| 1977-03-08 | 8374.97353                |
| 1977-03-09 | 2769.06053                |
| 1977-03-10 | 13496.2803                |
| 1977-03-11 | 8027.96527                |
| 1977-03-12 | 6399.96852                |
| 1977-03-13 | 7847.10478                |
| 1977-03-14 | 5816.16731                |
| 1977-03-15 | 11626.5677                |
| 1977-03-16 | 1716.83176                |
| 1977-03-17 | 13352.4343                |
| 1977-03-18 | 8526.82858                |
| 1977-03-19 | 6711.43186                |
| 1977-03-20 | 6753.7129                 |
| 1977-03-21 | 7066.62051                |
| 1977-03-22 | 8925.24745                |
| 1977-03-23 | 2339.18464                |
| 1977-03-24 | 7666.13326                |
| 1977-03-25 | 8353.39633                |
| 1977-03-26 | 4340.70459                |
| 1977-03-27 | 8488.8688                 |
| 1977-03-28 | 8045.60153                |
| 1977-03-29 | 7768.15754                |
| 1977-03-30 | 7285.16886                |
| 1977-03-31 | 9659.33035                |
| 1977-04-01 | 7487.00119                |
| 1977-04-02 | 8303.64741                |
| 1977-04-03 | 5234.39155                |
| 1977-04-04 | 6156.87524                |
| 1977-04-05 | 7045.88295                |
| 1977-04-06 | 9015.88465                |
| 1977-04-07 | 6635.03565                |
| 1977-04-08 | 7702.01331                |
| 1977-04-09 | 5969.26757                |
| 1977-04-10 | 8891.80802                |
| 1977-04-11 | 9064.92049                |
| 1977-04-12 | 12759.8146                |
| 1977-04-13 | 2098.94306                |
| 1977-04-14 | 12946.3115                |
| 1977-04-15 | 7614.97632                |
| 1977-04-16 | 11413.3257                |
| 1977-04-17 | 6898.0532                 |
| 1977-04-18 | 12256.261                 |
| 1977-04-19 | 3862.11923                |
| 1977-04-20 | 7034.24354                |
| 1977-04-21 | 12070.7923                |
| 1977-04-22 | 7027.25639                |
| 1977-04-23 | 8248.75526                |
| 1977-04-24 | 6532.66924                |
| 1977-04-25 | 10286.9842                |
| 1977-04-26 | 5673.37017                |
| 1977-04-27 | 6967.05739                |
| 1977-04-28 | 9923.3214                 |
| 1977-04-29 | 10614.9761                |
| 1977-04-30 | 9751.79228                |
| 1977-05-01 | 4043.58653                |
| 1977-05-02 | 9350.2332                 |
| 1977-05-03 | 4276.54083                |
| 1977-05-04 | 13893.3597                |
| 1977-05-05 | 8938.65665                |
| 1977-05-06 | 15685.7027                |
| 1977-05-07 | 12350.47                  |
| 1977-05-08 | 12783.6028                |
| 1977-05-09 | 9768.54123                |
| 1977-05-10 | 7901.03774                |
| 1977-05-11 | 13176.3521                |
| 1977-05-12 | 9585.2408                 |
| 1977-05-13 | 11741.5897                |
| 1977-05-14 | 13374.5339                |
| 1977-05-15 | 11754.4316                |
| 1977-05-16 | 14636.8768                |
| 1977-05-17 | 5944.39514                |
| 1977-05-18 | 17189.6189                |
| 1977-05-19 | 10410.6991                |
| 1977-05-20 | 9028.30317                |
| 1977-05-21 | 10301.1026                |
| 1977-05-22 | 7756.19905                |
| 1977-05-23 | 9582.48438                |
| 1977-05-24 | 5880.37923                |
| 1977-05-25 | 12387.3719                |
| 1977-05-26 | 10835.8184                |
| 1977-05-27 | 11196.3266                |
| 1977-05-28 | 7633.5977                 |
| 1977-05-29 | 3869.51125                |
| 1977-05-30 | 6365.40188                |
| 1977-05-31 | 4408.83722                |
| 1977-06-01 | 9069.3732                 |
| 1977-06-02 | 16678.5282                |
| 1977-06-03 | 9403.49398                |
| 1977-06-04 | 10489.7072                |
| 1977-06-05 | 22035.0967                |
| 1977-06-06 | 9693.69747                |
| 1977-06-07 | 18527.2771                |
| 1977-06-08 | 23183.5473                |
| 1977-06-09 | 12183.3332                |
| 1977-06-10 | 20447.6949                |
| 1977-06-11 | 21900.8334                |
| 1977-06-12 | 20457.7292                |
| 1977-06-13 | 21117.6088                |
| 1977-06-14 | 20682.1034                |
| 1977-06-15 | 21829.408                 |
| 1977-06-16 | 19281.4789                |
| 1977-06-17 | 17032.4492                |
| 1977-06-18 | 19355.2455                |
| 1977-06-19 | 13412.8214                |
| 1977-06-20 | 13437.6389                |
| 1977-06-21 | 12127.3534                |
| 1977-06-22 | 11836.0027                |
| 1977-06-23 | 10142.7035                |
| 1977-06-24 | 8382.78371                |
| 1977-06-25 | 3001.53117                |
| 1977-06-26 | 7810.6223                 |
| 1977-06-27 | -1237.1932                |
| 1977-06-28 | 9295.72542                |
| 1977-06-29 | 4268.90932                |
| 1977-06-30 | 1711.74561                |
| 1977-07-01 | 7203.57634                |
| 1977-07-02 | 454.91274                 |
| 1977-07-03 | 1812.83284                |
| 1977-07-04 | 24681.0454                |
| 1977-07-05 | -274.14312                |
| 1977-07-06 | 728.09285                 |
| 1977-07-07 | 7757.71215                |
| 1977-07-08 | 6566.90649                |
| 1977-07-09 | 6003.29868                |
| 1977-07-10 | 6622.5865                 |
| 1977-07-11 | 1427.91257                |
| 1977-07-12 | 4172.97529                |
| 1977-07-13 | 2135.52707                |
| 1977-07-14 | 1665.37316                |
| 1977-07-15 | 7445.30994                |
| 1977-07-16 | -4853.1497                |
| 1977-07-17 | 8968.98854                |
| 1977-07-18 | -5350.3841                |
| 1977-07-19 | -310.64364                |
| 1977-07-20 | 9061.58831                |
| 1977-07-21 | 6578.10473                |
| 1977-07-22 | 6798.74739                |
| 1977-07-23 | 27410.1453                |
| 1977-07-24 | 18229.2082                |
| 1977-07-25 | 17270.2044                |
| 1977-07-26 | 16440.4477                |
| 1977-07-27 | 19668.5642                |
| 1977-07-28 | 13917.2851                |
| 1977-07-29 | 13555.4668                |
| 1977-07-30 | 20810.4904                |
| 1977-07-31 | 2235.77856                |
| 1977-08-01 | 11231.3628                |
| 1977-08-02 | 9525.02187                |
| 1977-08-03 | 9783.7056                 |
| 1977-08-04 | 6073.60428                |
| 1977-08-05 | 6886.25144                |
| 1977-08-06 | 5690.80097                |
| 1977-08-07 | 9168.06931                |
| 1977-08-08 | -865.2269                 |
| 1977-08-09 | 900.53222                 |
| 1977-08-10 | 3297.44025                |
| 1977-08-11 | 1413.17644                |
| 1977-08-12 | 4691.44903                |
| 1977-08-13 | 9484.61927                |
| 1977-08-14 | 6378.41436                |
| 1977-08-15 | 4858.55324                |
| 1977-08-16 | 6635.80546                |
| 1977-08-17 | 19370.7916                |
| 1977-08-18 | 14705.2656                |
| 1977-08-19 | 21729.6039                |
| 1977-08-20 | 23097.9115                |
| 1977-08-21 | 13978.0581                |
| 1977-08-22 | 11694.4456                |
| 1977-08-23 | 15294.7559                |
| 1977-08-24 | 11626.1465                |
| 1977-08-25 | 12111.7715                |
| 1977-08-26 | 9374.69051                |
| 1977-08-27 | 7962.60345                |
| 1977-08-28 | 6709.08262                |
| 1977-08-29 | 5528.21335                |
| 1977-08-30 | 5450.91225                |
| 1977-08-31 | 9237.28534                |
| 1977-09-01 | 10393.6533                |
| 1977-09-02 | 10675.9251                |
| 1977-09-03 | 9162.9829                 |
| 1977-09-04 | 9215.98233                |
| 1977-09-05 | 4116.06567                |
| 1977-09-06 | 7878.48573                |
| 1977-09-07 | 8328.60178                |
| 1977-09-08 | 7573.75648                |
| 1977-09-09 | 5939.97173                |
| 1977-09-10 | 9806.55841                |
| 1977-09-11 | 9551.49811                |
| 1977-09-12 | 2494.25303                |
| 1977-09-13 | 3781.08889                |
| 1977-09-14 | 11754.1124                |
| 1977-09-15 | 8415.22551                |
| 1977-09-16 | 8666.25997                |
| 1977-09-17 | 11825.0012                |
| 1977-09-18 | 14063.0758                |
| 1977-09-19 | 4178.35316                |
| 1977-09-20 | 5635.40348                |
| 1977-09-21 | 12038.2904                |
| 1977-09-22 | 4389.56763                |
| 1977-09-23 | 11256.162                 |
| 1977-09-24 | 7344.61304                |
| 1977-09-25 | 6231.92303                |
| 1977-09-26 | 6012.71549                |
| 1977-09-27 | 9315.26001                |
| 1977-09-28 | 7595.05211                |
| 1977-09-29 | 8782.03351                |
| 1977-09-30 | 9972.9152                 |
| 1977-10-01 | 3310.12836                |
| 1977-10-02 | 4248.69369                |
| 1977-10-03 | 5576.66477                |
| 1977-10-04 | 6047.72066                |
| 1977-10-05 | 5788.98884                |
| 1977-10-06 | 8699.719                  |
| 1977-10-07 | 7862.87828                |
| 1977-10-08 | 5686.69492                |
| 1977-10-09 | 8922.56709                |
| 1977-10-10 | 12242.3933                |
| 1977-10-11 | 9908.26791                |
| 1977-10-12 | 7982.19664                |
| 1977-10-13 | 10105.1592                |
| 1977-10-14 | 9510.16879                |
| 1977-10-15 | 8409.88238                |
| 1977-10-16 | 6746.71036                |
| 1977-10-17 | 8819.6345                 |
| 1977-10-18 | 9750.30886                |
| 1977-10-19 | 7722.88301                |
| 1977-10-20 | 10956.2945                |
| 1977-10-21 | 9525.41355                |
| 1977-10-22 | 9200.83502                |
| 1977-10-23 | 7123.47529                |
| 1977-10-24 | 9227.04447                |
| 1977-10-25 | 6195.66463                |
| 1977-10-26 | 7243.62587                |
| 1977-10-27 | 7167.23166                |
| 1977-10-28 | 7483.50768                |
| 1977-10-29 | 5405.87711                |
| 1977-10-30 | 10082.7414                |
| 1977-10-31 | 12514.1708                |
| 1977-11-01 | 4544.50725                |
| 1977-11-02 | 8623.46861                |
| 1977-11-03 | 8202.40345                |
| 1977-11-04 | 7301.80395                |
| 1977-11-05 | 8109.16481                |
| 1977-11-06 | 13565.2376                |
| 1977-11-07 | 7419.70279                |
| 1977-11-08 | 13809.5825                |
| 1977-11-09 | 9031.24001                |
| 1977-11-10 | 11597.6421                |
| 1977-11-11 | 11873.5825                |
| 1977-11-12 | 9168.03343                |
| 1977-11-13 | 11067.947                 |
| 1977-11-14 | 8960.21026                |
| 1977-11-15 | 10130.5676                |
| 1977-11-16 | 8902.39783                |
| 1977-11-17 | 9940.25727                |
| 1977-11-18 | 11577.3953                |
| 1977-11-19 | 8659.14459                |
| 1977-11-20 | 9570.53755                |
| 1977-11-21 | 5523.28135                |
| 1977-11-22 | 8739.51167                |
| 1977-11-23 | 10097.0598                |
| 1977-11-24 | 10242.3264                |
| 1977-11-25 | 7516.25157                |
| 1977-11-26 | 11237.5701                |
| 1977-11-27 | 7225.38074                |
| 1977-11-28 | 9007.82148                |
| 1977-11-29 | 10115.0628                |
| 1977-11-30 | 10980.6535                |
| 1977-12-01 | 6823.67118                |
| 1977-12-02 | 11837.5483                |
| 1977-12-03 | 12995.6933                |
| 1977-12-04 | 11628.8498                |
| 1977-12-05 | 7950.30044                |
| 1977-12-06 | 7785.70164                |
| 1977-12-07 | 7648.19874                |
| 1977-12-08 | 11778.2218                |
| 1977-12-09 | 8108.13736                |
| 1977-12-10 | 10148.6429                |
| 1977-12-11 | 8581.26784                |
| 1977-12-12 | 10854.4676                |
| 1977-12-13 | 7261.86415                |
| 1977-12-14 | 8827.22192                |
| 1977-12-15 | 8192.30343                |
| 1977-12-16 | 6250.33203                |
| 1977-12-17 | 12593.0032                |
| 1977-12-18 | 11072.5909                |
| 1977-12-19 | 11426.6554                |
| 1977-12-20 | 9694.88821                |
| 1977-12-21 | 11639.4086                |
| 1977-12-22 | 4706.38986                |
| 1977-12-23 | 8915.93736                |
| 1977-12-24 | 10310.8716                |
| 1977-12-25 | 5406.74439                |
| 1977-12-26 | 6119.03474                |
| 1977-12-27 | 6232.16823                |
| 1977-12-28 | 8527.71621                |
| 1977-12-29 | 8947.24402                |
| 1977-12-30 | 8514.39947                |
| 1977-12-31 | 13446.3356                |
| 1978-01-01 | 8756.0046                 |
| 1978-01-02 | 11590.8493                |
| 1978-01-03 | 10656.6351                |
| 1978-01-04 | 7214.62107                |
| 1978-01-05 | 9963.93163                |
| 1978-01-06 | 11101.2049                |
| 1978-01-07 | 6596.29664                |
| 1978-01-08 | 8462.40833                |
| 1978-01-09 | 9169.75977                |
| 1978-01-10 | 8464.85212                |
| 1978-01-11 | 8199.97236                |
| 1978-01-12 | 11861.3656                |
| 1978-01-13 | 10891.7306                |
| 1978-01-14 | 11307.2953                |
| 1978-01-15 | 14170.937                 |
| 1978-01-16 | 11395.8166                |
| 1978-01-17 | 11624.9203                |
| 1978-01-18 | 15128.3934                |
| 1978-01-19 | 12569.2022                |
| 1978-01-20 | 10442.1326                |
| 1978-01-21 | 12371.8466                |
| 1978-01-22 | 10151.4789                |
| 1978-01-23 | 9664.97247                |
| 1978-01-24 | 12398.6561                |
| 1978-01-25 | 8611.49424                |
| 1978-01-26 | 11119.8969                |
| 1978-01-27 | 12059.6765                |
| 1978-01-28 | 9975.82519                |
| 1978-01-29 | 8143.3497                 |
| 1978-01-30 | 9332.98403                |
| 1978-01-31 | 9120.96439                |
| 1978-02-01 | 9472.5819                 |
| 1978-02-02 | 8966.68982                |
| 1978-02-03 | 9236.88956                |
| 1978-02-04 | 11967.9313                |
| 1978-02-05 | 6818.81643                |
| 1978-02-06 | 9402.74632                |
| 1978-02-07 | 6754.46116                |
| 1978-02-08 | 11788.6702                |
| 1978-02-09 | 13632.5696                |
| 1978-02-10 | 13454.7936                |
| 1978-02-11 | 12266.6429                |
| 1978-02-12 | 13588.4999                |
| 1978-02-13 | 16806.0037                |
| 1978-02-14 | 10113.9726                |
| 1978-02-15 | 8893.96824                |
| 1978-02-16 | 15984.0086                |
| 1978-02-17 | 11552.4001                |
| 1978-02-18 | 9830.72911                |
| 1978-02-19 | 9541.19843                |
| 1978-02-20 | 11378.1749                |
| 1978-02-21 | 8971.16047                |
| 1978-02-22 | 9212.37887                |
| 1978-02-23 | 9405.24153                |
| 1978-02-24 | 8231.6093                 |
| 1978-02-25 | 9974.90035                |
| 1978-02-26 | 9792.53567                |
| 1978-02-27 | 9516.73907                |
| 1978-02-28 | 14257.4986                |
| 1978-03-01 | 15587.303                 |
| 1978-03-02 | 14515.571                 |
| 1978-03-03 | 12711.17                  |
| 1978-03-04 | 19367.1337                |
| 1978-03-05 | 18590.6791                |
| 1978-03-06 | 19291.6017                |
| 1978-03-07 | 21717.518                 |
| 1978-03-08 | 20190.4844                |
| 1978-03-09 | 18186.0702                |
| 1978-03-10 | 22210.2966                |
| 1978-03-11 | 16431.3554                |
| 1978-03-12 | 16575.6097                |
| 1978-03-13 | 17363.3139                |
| 1978-03-14 | 19350.1865                |
| 1978-03-15 | 19929.4905                |
| 1978-03-16 | 16823.9811                |
| 1978-03-17 | 19591.3258                |
| 1978-03-18 | 20076.7332                |
| 1978-03-19 | 17288.8897                |
| 1978-03-20 | 12913.8622                |
| 1978-03-21 | 11848.4868                |
| 1978-03-22 | 13076.6408                |
| 1978-03-23 | 15951.2837                |
| 1978-03-24 | 16007.0689                |
| 1978-03-25 | 17602.3487                |
| 1978-03-26 | 17454.3353                |
| 1978-03-27 | 18785.7542                |
| 1978-03-28 | 28377.364                 |
| 1978-03-29 | 20383.9861                |
| 1978-03-30 | 20173.9159                |
| 1978-03-31 | 25207.9593                |
| 1978-04-01 | 22083.4944                |
| 1978-04-02 | 23112.5613                |
| 1978-04-03 | 27127.7969                |
| 1978-04-04 | 27547.0417                |
| 1978-04-05 | 36492.236                 |
| 1978-04-06 | 33998.2204                |
| 1978-04-07 | 37425.0117                |
| 1978-04-08 | 31888.9526                |
| 1978-04-09 | 38188.195                 |
| 1978-04-10 | 44135.8098                |
| 1978-04-11 | 37963.8417                |
| 1978-04-12 | 40596.3337                |
| 1978-04-13 | 41084.7711                |
| 1978-04-14 | 28413.5381                |
| 1978-04-15 | 38464.1052                |
| 1978-04-16 | 44730.5843                |
| 1978-04-17 | 38059.9832                |
| 1978-04-18 | 42352.1022                |
| 1978-04-19 | 40931.3041                |
| 1978-04-20 | 40340.8988                |
| 1978-04-21 | 37671.4209                |
| 1978-04-22 | 34940.9581                |
| 1978-04-23 | 35587.0793                |
| 1978-04-24 | 37359.2201                |
| 1978-04-25 | 34472.9085                |
| 1978-04-26 | 33020.211                 |
| 1978-04-27 | 37398.2428                |
| 1978-04-28 | 37731.2835                |
| 1978-04-29 | 39496.7994                |
| 1978-04-30 | 43535.3669                |
| 1978-05-01 | 50553.5821                |
| 1978-05-02 | 39735.3823                |
| 1978-05-03 | 43020.7862                |
| 1978-05-04 | 55096.7205                |
| 1978-05-05 | 34532.2334                |
| 1978-05-06 | 52692.3804                |
| 1978-05-07 | 45970.8228                |
| 1978-05-08 | 51753.2672                |
| 1978-05-09 | 46406.4772                |
| 1978-05-10 | 48346.9153                |
| 1978-05-11 | 48621.8842                |
| 1978-05-12 | 49688.904                 |
| 1978-05-13 | 46114.0924                |
| 1978-05-14 | 40811.8051                |
| 1978-05-15 | 42482.9954                |
| 1978-05-16 | 47054.7043                |
| 1978-05-17 | 56787.1854                |
| 1978-05-18 | 71103.5961                |
| 1978-05-19 | 80632.3152                |
| 1978-05-20 | 91479.9233                |
| 1978-05-21 | 88499.0893                |
| 1978-05-22 | 94155.1547                |
| 1978-05-23 | 95084.6133                |
| 1978-05-24 | 85860.7727                |
| 1978-05-25 | 93041.3572                |
| 1978-05-26 | 93340.3223                |
| 1978-05-27 | 98969.1572                |
| 1978-05-28 | 99284.3726                |
| 1978-05-29 | 100017.57                 |
| 1978-05-30 | 103453.154                |
| 1978-05-31 | 94508.4248                |
| 1978-06-01 | 92410.6922                |
| 1978-06-02 | 93645.0794                |
| 1978-06-03 | 96583.8101                |
| 1978-06-04 | 96688.2325                |
| 1978-06-05 | 102766.35                 |
| 1978-06-06 | 104129.722                |
| 1978-06-07 | 105898.096                |
| 1978-06-08 | 106519.317                |
| 1978-06-09 | 100384.573                |
| 1978-06-10 | 102153.417                |
| 1978-06-11 | 106070.471                |
| 1978-06-12 | 111608.532                |
| 1978-06-13 | 124826.201                |
| 1978-06-14 | 128502.988                |
| 1978-06-15 | 138299.564                |
| 1978-06-16 | 144907.506                |
| 1978-06-17 | 153327.372                |
| 1978-06-18 | 154197.789                |
| 1978-06-19 | 157507.457                |
| 1978-06-20 | 152415.414                |
| 1978-06-21 | 142050.441                |
| 1978-06-22 | 137137.459                |
| 1978-06-23 | 122175.102                |
| 1978-06-24 | 124511.041                |
| 1978-06-25 | 117555.415                |
| 1978-06-26 | 120934.71                 |
| 1978-06-27 | 122515.753                |
| 1978-06-28 | 116192.468                |
| 1978-06-29 | 104219.39                 |
| 1978-06-30 | 96699.6703                |
| 1978-07-01 | 103133.803                |
| 1978-07-02 | 94053.8195                |
| 1978-07-03 | 97574.6825                |
| 1978-07-04 | 87154.7097                |
| 1978-07-05 | 89047.3406                |
| 1978-07-06 | 86358.9907                |
| 1978-07-07 | 70500.7729                |
| 1978-07-08 | 71148.1089                |
| 1978-07-09 | 64910.195                 |
| 1978-07-10 | 61185.9632                |
| 1978-07-11 | 53529.3959                |
| 1978-07-12 | 52507.388                 |
| 1978-07-13 | 57311.3952                |
| 1978-07-14 | 51697.8938                |
| 1978-07-15 | 54365.4245                |
| 1978-07-16 | 55566.1302                |
| 1978-07-17 | 35302.9163                |
| 1978-07-18 | 49163.8793                |
| 1978-07-19 | 42591.0249                |
| 1978-07-20 | 41729.4249                |
| 1978-07-21 | 48360.989                 |
| 1978-07-22 | 39964.9828                |
| 1978-07-23 | 36841.6998                |
| 1978-07-24 | 36045.0842                |
| 1978-07-25 | 32631.5021                |
| 1978-07-26 | 34891.5138                |
| 1978-07-27 | 29382.6227                |
| 1978-07-28 | 28692.3046                |
| 1978-07-29 | 28717.4534                |
| 1978-07-30 | 25242.9352                |
| 1978-07-31 | 20135.5207                |
| 1978-08-01 | 16693.1451                |
| 1978-08-02 | 17697.2983                |
| 1978-08-03 | 21912.0282                |
| 1978-08-04 | 17343.3771                |
| 1978-08-05 | 16487.5282                |
| 1978-08-06 | 15313.7808                |
| 1978-08-07 | 17449.7837                |
| 1978-08-08 | 17631.3795                |
| 1978-08-09 | 15421.8915                |
| 1978-08-10 | 9499.94123                |
| 1978-08-11 | 16265.0868                |
| 1978-08-12 | 9135.49693                |
| 1978-08-13 | 10157.8098                |
| 1978-08-14 | 13407.5906                |
| 1978-08-15 | 3621.87465                |
| 1978-08-16 | 4540.38405                |
| 1978-08-17 | 11276.9907                |
| 1978-08-18 | 12799.3747                |
| 1978-08-19 | 11339.1737                |
| 1978-08-20 | 11840.0192                |
| 1978-08-21 | 12252.5575                |
| 1978-08-22 | 7138.58756                |
| 1978-08-23 | 12383.8517                |
| 1978-08-24 | 12071.0294                |
| 1978-08-25 | 7996.94066                |
| 1978-08-26 | 9700.67854                |
| 1978-08-27 | 10941.2848                |
| 1978-08-28 | 6667.15658                |
| 1978-08-29 | 8181.02311                |
| 1978-08-30 | 6217.97009                |
| 1978-08-31 | 7333.60525                |
| 1978-09-01 | 6969.75524                |
| 1978-09-02 | 10561.3712                |
| 1978-09-03 | 6088.81682                |
| 1978-09-04 | 2471.82762                |
| 1978-09-05 | 9871.26798                |
| 1978-09-06 | 2870.40992                |
| 1978-09-07 | 7719.30047                |
| 1978-09-08 | 6874.91579                |
| 1978-09-09 | 5383.39653                |
| 1978-09-10 | 4477.78519                |
| 1978-09-11 | 11590.6993                |
| 1978-09-12 | 2523.76136                |
| 1978-09-13 | 3282.21352                |
| 1978-09-14 | 12711.5209                |
| 1978-09-15 | 8184.43838                |
| 1978-09-16 | 6742.70012                |
| 1978-09-17 | 4204.01254                |
| 1978-09-18 | 9150.26768                |
| 1978-09-19 | 9760.9172                 |
| 1978-09-20 | 6362.94966                |
| 1978-09-21 | 3591.32664                |
| 1978-09-22 | 11950.87                  |
| 1978-09-23 | 10133.4206                |
| 1978-09-24 | 12346.5878                |
| 1978-09-25 | 14483.5261                |
| 1978-09-26 | 10718.5743                |
| 1978-09-27 | 15013.6874                |
| 1978-09-28 | 10012.8504                |
| 1978-09-29 | 15176.4274                |
| 1978-09-30 | 12183.6131                |
| 1978-10-01 | 6984.28284                |
| 1978-10-02 | 9726.44824                |
| 1978-10-03 | 7125.10551                |
| 1978-10-04 | 9340.04447                |
| 1978-10-05 | 9972.98962                |
| 1978-10-06 | 7994.09382                |
| 1978-10-07 | 9253.8759                 |
| 1978-10-08 | 6571.263                  |
| 1978-10-09 | 6236.53923                |
| 1978-10-10 | 6391.9814                 |
| 1978-10-11 | 10315.5387                |
| 1978-10-12 | 10288.8102                |
| 1978-10-13 | 7077.06547                |
| 1978-10-14 | 9120.87432                |
| 1978-10-15 | 6652.83587                |
| 1978-10-16 | 7391.43376                |
| 1978-10-17 | 4711.92957                |
| 1978-10-18 | 9632.8885                 |
| 1978-10-19 | 6114.60437                |
| 1978-10-20 | 10179.3878                |
| 1978-10-21 | 11329.6291                |
| 1978-10-22 | 12921.8053                |
| 1978-10-23 | 13138.9482                |
| 1978-10-24 | 9070.89831                |
| 1978-10-25 | 13961.0051                |
| 1978-10-26 | 11403.4841                |
| 1978-10-27 | 17549.1065                |
| 1978-10-28 | 13576.2229                |
| 1978-10-29 | 11190.1513                |
| 1978-10-30 | 18256.8014                |
| 1978-10-31 | 12239.449                 |
| 1978-11-01 | 13382.4327                |
| 1978-11-02 | 17659.4733                |
| 1978-11-03 | 19768.2248                |
| 1978-11-04 | 13258.6864                |
| 1978-11-05 | 15435.8707                |
| 1978-11-06 | 17938.7549                |
| 1978-11-07 | 13469.5591                |
| 1978-11-08 | 16382.8878                |
| 1978-11-09 | 15249.1066                |
| 1978-11-10 | 11809.719                 |
| 1978-11-11 | 22779.1651                |
| 1978-11-12 | 20936.3676                |
| 1978-11-13 | 15237.8578                |
| 1978-11-14 | 24712.5513                |
| 1978-11-15 | 20995.0599                |
| 1978-11-16 | 21288.4459                |
| 1978-11-17 | 16841.7645                |
| 1978-11-18 | 14042.5052                |
| 1978-11-19 | 10129.3269                |
| 1978-11-20 | 13656.9003                |
| 1978-11-21 | 11208.4398                |
| 1978-11-22 | 13529.6442                |
| 1978-11-23 | 16875.8367                |
| 1978-11-24 | 15248.2018                |
| 1978-11-25 | 12850.0527                |
| 1978-11-26 | 16482.4401                |
| 1978-11-27 | 15499.436                 |
| 1978-11-28 | 14579.7037                |
| 1978-11-29 | 16252.5447                |
| 1978-11-30 | 15290.1017                |
| 1978-12-01 | 21225.3624                |
| 1978-12-02 | 14437.4499                |
| 1978-12-03 | 14235.0912                |
| 1978-12-04 | 13526.8526                |
| 1978-12-05 | 20700.4854                |
| 1978-12-06 | 13137.0473                |
| 1978-12-07 | 12267.5892                |
| 1978-12-08 | 10804.4164                |
| 1978-12-09 | 10502.5753                |
| 1978-12-10 | 7631.86252                |
| 1978-12-11 | 5541.50358                |
| 1978-12-12 | 1062.56262                |
| 1978-12-13 | 3645.63529                |
| 1978-12-14 | 2479.02949                |
| 1978-12-15 | 7257.78399                |
| 1978-12-16 | 10628.2744                |
| 1978-12-17 | 12712.5324                |
| 1978-12-18 | 15983.6075                |
| 1978-12-19 | 18856.5654                |
| 1978-12-20 | 20948.3632                |
| 1978-12-21 | 21067.6983                |
| 1978-12-22 | 18444.7746                |
| 1978-12-23 | 17007.5811                |
| 1978-12-24 | 14813.5346                |
| 1978-12-25 | 11460.5531                |
| 1978-12-26 | 9627.53441                |
| 1978-12-27 | 10620.0636                |
| 1978-12-28 | 9573.45907                |
| 1978-12-29 | 11365.6758                |
| 1978-12-30 | 12461.7068                |
| 1978-12-31 | 12008.7093                |
| 1979-01-01 | 6220.77944                |
| 1979-01-02 | 9082.7475                 |
| 1979-01-03 | 9380.30142                |
| 1979-01-04 | 8333.78899                |
| 1979-01-05 | 10205.3381                |
| 1979-01-06 | 6065.93625                |
| 1979-01-07 | 8838.01565                |
| 1979-01-08 | 7869.25512                |
| 1979-01-09 | 9318.82016                |
| 1979-01-10 | 10089.5606                |
| 1979-01-11 | 7990.03501                |
| 1979-01-12 | 14471.3296                |
| 1979-01-13 | 11218.6248                |
| 1979-01-14 | 9410.54133                |
| 1979-01-15 | 8523.74675                |
| 1979-01-16 | 12723.1451                |
| 1979-01-17 | 17015.3512                |
| 1979-01-18 | 17609.323                 |
| 1979-01-19 | 30600.2194                |
| 1979-01-20 | 33162.3204                |
| 1979-01-21 | 14868.546                 |
| 1979-01-22 | 13781.2234                |
| 1979-01-23 | 15416.8858                |
| 1979-01-24 | 11851.9093                |
| 1979-01-25 | 13776.3526                |
| 1979-01-26 | 8226.01492                |
| 1979-01-27 | 13839.3616                |
| 1979-01-28 | 8519.38555                |
| 1979-01-29 | 6822.34846                |
| 1979-01-30 | 11975.4523                |
| 1979-01-31 | 9130.31795                |
| 1979-02-01 | 9183.57693                |
| 1979-02-02 | 10422.8154                |
| 1979-02-03 | 11386.8585                |
| 1979-02-04 | 8598.30409                |
| 1979-02-05 | 6131.59967                |
| 1979-02-06 | 11458.9248                |
| 1979-02-07 | 9596.51528                |
| 1979-02-08 | 9494.4893                 |
| 1979-02-09 | 9874.67101                |
| 1979-02-10 | 10151.0924                |
| 1979-02-11 | 9557.71023                |
| 1979-02-12 | 12260.241                 |
| 1979-02-13 | 5775.12884                |
| 1979-02-14 | 14353.7079                |
| 1979-02-15 | 17053.4919                |
| 1979-02-16 | 22147.1688                |
| 1979-02-17 | 28703.4294                |
| 1979-02-18 | 25014.6257                |
| 1979-02-19 | 18858.5869                |
| 1979-02-20 | 19544.4554                |
| 1979-02-21 | 22275.5967                |
| 1979-02-22 | 21883.8665                |
| 1979-02-23 | 17675.0038                |
| 1979-02-24 | 17774.0476                |
| 1979-02-25 | 17026.3207                |
| 1979-02-26 | 18656.037                 |
| 1979-02-27 | 8556.69732                |
| 1979-02-28 | 14136.9943                |
| 1979-03-01 | 12742.2078                |
| 1979-03-02 | 12816.6732                |
| 1979-03-03 | 17340.2163                |
| 1979-03-04 | 15869.5864                |
| 1979-03-05 | 15715.4008                |
| 1979-03-06 | 13611.4773                |
| 1979-03-07 | 12836.7956                |
| 1979-03-08 | 16171.6182                |
| 1979-03-09 | 14797.3037                |
| 1979-03-10 | 22244.2658                |
| 1979-03-11 | 21744.402                 |
| 1979-03-12 | 19303.8876                |
| 1979-03-13 | 19714.1745                |
| 1979-03-14 | 25224.0977                |
| 1979-03-15 | 22765.5304                |
| 1979-03-16 | 27304.4191                |
| 1979-03-17 | 25945.4245                |
| 1979-03-18 | 28392.7874                |
| 1979-03-19 | 30636.7862                |
| 1979-03-20 | 27600.9335                |
| 1979-03-21 | 27859.3972                |
| 1979-03-22 | 32818.7823                |
| 1979-03-23 | 30745.4278                |
| 1979-03-24 | 34377.8307                |
| 1979-03-25 | 32074.6333                |
| 1979-03-26 | 32184.1321                |
| 1979-03-27 | 31895.6037                |
| 1979-03-28 | 38260.21                  |
| 1979-03-29 | 31515.1643                |
| 1979-03-30 | 39191.852                 |
| 1979-03-31 | 44627.9437                |
| 1979-04-01 | 45167.5982                |
| 1979-04-02 | 37228.38                  |
| 1979-04-03 | 42466.246                 |
| 1979-04-04 | 35223.6735                |
| 1979-04-05 | 31297.873                 |
| 1979-04-06 | 25700.2129                |
| 1979-04-07 | 29389.4106                |
| 1979-04-08 | 28598.8908                |
| 1979-04-09 | 31338.6162                |
| 1979-04-10 | 39997.0907                |
| 1979-04-11 | 41050.9485                |
| 1979-04-12 | 49451.0776                |
| 1979-04-13 | 40908.0152                |
| 1979-04-14 | 40698.0833                |
| 1979-04-15 | 40445.0954                |
| 1979-04-16 | 45589.2558                |
| 1979-04-17 | 48072.2831                |
| 1979-04-18 | 49234.7301                |
| 1979-04-19 | 61007.6905                |
| 1979-04-20 | 67506.7627                |
| 1979-04-21 | 71734.0647                |
| 1979-04-22 | 73730.6156                |
| 1979-04-23 | 77813.4441                |
| 1979-04-24 | 81490.4653                |
| 1979-04-25 | 95202.2845                |
| 1979-04-26 | 93276.8376                |
| 1979-04-27 | 89740.3334                |
| 1979-04-28 | 81153.177                 |
| 1979-04-29 | 80794.2719                |
| 1979-04-30 | 79903.3246                |
| 1979-05-01 | 79125.0159                |
| 1979-05-02 | 75584.2511                |
| 1979-05-03 | 79467.8271                |
| 1979-05-04 | 77178.5277                |
| 1979-05-05 | 74725.3794                |
| 1979-05-06 | 74432.1769                |
| 1979-05-07 | 75930.3939                |
| 1979-05-08 | 76447.156                 |
| 1979-05-09 | 83825.0199                |
| 1979-05-10 | 89563.3673                |
| 1979-05-11 | 79934.7352                |
| 1979-05-12 | 78426.6942                |
| 1979-05-13 | 74799.2252                |
| 1979-05-14 | 71840.6883                |
| 1979-05-15 | 68161.5968                |
| 1979-05-16 | 60548.1364                |
| 1979-05-17 | 55676.1369                |
| 1979-05-18 | 65159.3573                |
| 1979-05-19 | 72727.375                 |
| 1979-05-20 | 82557.6802                |
| 1979-05-21 | 95388.723                 |
| 1979-05-22 | 116010.732                |
| 1979-05-23 | 131688.49                 |
| 1979-05-24 | 140014.482                |
| 1979-05-25 | 143632.598                |
| 1979-05-26 | 152913.893                |
| 1979-05-27 | 159810.292                |
| 1979-05-28 | 161482.196                |
| 1979-05-29 | 170379.379                |
| 1979-05-30 | 185115.333                |
| 1979-05-31 | 191741.595                |
| 1979-06-01 | 202664.405                |
| 1979-06-02 | 196685.194                |
| 1979-06-03 | 191661.907                |
| 1979-06-04 | 163552.717                |
| 1979-06-05 | 149351.314                |
| 1979-06-06 | 140405.523                |
| 1979-06-07 | 142353.268                |
| 1979-06-08 | 139237.809                |
| 1979-06-09 | 149118.815                |
| 1979-06-10 | 151736.908                |
| 1979-06-11 | 156179.06                 |
| 1979-06-12 | 146196.599                |
| 1979-06-13 | 140357.492                |
| 1979-06-14 | 128906.048                |
| 1979-06-15 | 119587.38                 |
| 1979-06-16 | 123136.482                |
| 1979-06-17 | 133380.866                |
| 1979-06-18 | 139399.33                 |
| 1979-06-19 | 144212.77                 |
| 1979-06-20 | 145185.882                |
| 1979-06-21 | 133533.155                |
| 1979-06-22 | 118986.146                |
| 1979-06-23 | 107409.422                |
| 1979-06-24 | 100484.291                |
| 1979-06-25 | 96336.5546                |
| 1979-06-26 | 94072.2266                |
| 1979-06-27 | 97002.214                 |
| 1979-06-28 | 94126.866                 |
| 1979-06-29 | 101656.973                |
| 1979-06-30 | 95414.7017                |
| 1979-07-01 | 99730.2832                |
| 1979-07-02 | 101168.055                |
| 1979-07-03 | 98914.818                 |
| 1979-07-04 | 101437.228                |
| 1979-07-05 | 99707.8894                |
| 1979-07-06 | 94275.4108                |
| 1979-07-07 | 91408.7815                |
| 1979-07-08 | 82157.1835                |
| 1979-07-09 | 77871.1393                |
| 1979-07-10 | 73754.5775                |
| 1979-07-11 | 70335.0938                |
| 1979-07-12 | 63581.2892                |
| 1979-07-13 | 63947.0451                |
| 1979-07-14 | 56996.6007                |
| 1979-07-15 | 54391.2476                |
| 1979-07-16 | 53489.1573                |
| 1979-07-17 | 48751.6476                |
| 1979-07-18 | 44502.5082                |
| 1979-07-19 | 42257.3998                |
| 1979-07-20 | 34432.4345                |
| 1979-07-21 | 44336.2628                |
| 1979-07-22 | 34005.2712                |
| 1979-07-23 | 36515.3702                |
| 1979-07-24 | 36192.5635                |
| 1979-07-25 | 32239.1248                |
| 1979-07-26 | 31856.7206                |
| 1979-07-27 | 26072.9257                |
| 1979-07-28 | 27072.7785                |
| 1979-07-29 | 25624.9163                |
| 1979-07-30 | 19807.8491                |
| 1979-07-31 | 28021.2136                |
| 1979-08-01 | 21980.7298                |
| 1979-08-02 | 21304.4119                |
| 1979-08-03 | 18408.4188                |
| 1979-08-04 | 19741.8248                |
| 1979-08-05 | 9768.7126                 |
| 1979-08-06 | 34565.8072                |
| 1979-08-07 | 14776.8018                |
| 1979-08-08 | 11943.2881                |
| 1979-08-09 | 13796.5246                |
| 1979-08-10 | 13529.4777                |
| 1979-08-11 | 10357.081                 |
| 1979-08-12 | 15677.7404                |
| 1979-08-13 | 6254.24433                |
| 1979-08-14 | 19579.1704                |
| 1979-08-15 | 9107.48461                |
| 1979-08-16 | 14903.8046                |
| 1979-08-17 | 10572.1817                |
| 1979-08-18 | 17070.7646                |
| 1979-08-19 | 16385.3194                |
| 1979-08-20 | 22681.591                 |
| 1979-08-21 | 17623.4409                |
| 1979-08-22 | 23088.3218                |
| 1979-08-23 | 23060.796                 |
| 1979-08-24 | 20096.5748                |
| 1979-08-25 | 19911.2938                |
| 1979-08-26 | 21937.6331                |
| 1979-08-27 | 19707.4073                |
| 1979-08-28 | 15420.8481                |
| 1979-08-29 | 14448.1953                |
| 1979-08-30 | 16224.2226                |
| 1979-08-31 | 13860.7547                |
| 1979-09-01 | 17279.7758                |
| 1979-09-02 | 10957.0326                |
| 1979-09-03 | 12975.8753                |
| 1979-09-04 | 12468.7                   |
| 1979-09-05 | 13715.0564                |
| 1979-09-06 | 11916.3897                |
| 1979-09-07 | 9957.37736                |
| 1979-09-08 | 9192.10116                |
| 1979-09-09 | 11156.0695                |
| 1979-09-10 | 8804.18562                |
| 1979-09-11 | 11400.3743                |
| 1979-09-12 | 5806.032                  |
| 1979-09-13 | 5778.44306                |
| 1979-09-14 | 10319.1683                |
| 1979-09-15 | 7054.58548                |
| 1979-09-16 | 5712.24229                |
| 1979-09-17 | 6401.48138                |
| 1979-09-18 | 11757.4952                |
| 1979-09-19 | 5966.80875                |
| 1979-09-20 | 10684.9252                |
| 1979-09-21 | 8687.16572                |
| 1979-09-22 | 6835.3042                 |
| 1979-09-23 | 8938.89571                |
| 1979-09-24 | 8772.6712                 |
| 1979-09-25 | 9095.08928                |
| 1979-09-26 | 11213.0554                |
| 1979-09-27 | 6506.77633                |
| 1979-09-28 | 8361.98097                |
| 1979-09-29 | 11594.8536                |
| 1979-09-30 | 8525.18041                |
| 1979-10-01 | 7121.84795                |
| 1979-10-02 | 4284.13967                |
| 1979-10-03 | 10701.8534                |
| 1979-10-04 | 9282.61587                |
| 1979-10-05 | 10451.9001                |
| 1979-10-06 | 4749.22496                |
| 1979-10-07 | 7695.50532                |
| 1979-10-08 | 6188.28992                |
| 1979-10-09 | 8876.45409                |
| 1979-10-10 | 8236.11553                |
| 1979-10-11 | 7226.78985                |
| 1979-10-12 | 8454.20557                |
| 1979-10-13 | 7775.42795                |
| 1979-10-14 | 4480.06009                |
| 1979-10-15 | 9394.20548                |
| 1979-10-16 | 8388.45443                |
| 1979-10-17 | 1724.26354                |
| 1979-10-18 | 3187.72508                |
| 1979-10-19 | 8499.1984                 |
| 1979-10-20 | 15609.5346                |
| 1979-10-21 | 3981.43511                |
| 1979-10-22 | 8169.35845                |
| 1979-10-23 | 13994.3404                |
| 1979-10-24 | 12089.5017                |
| 1979-10-25 | 14947.1662                |
| 1979-10-26 | 17361.8557                |
| 1979-10-27 | 14699.3691                |
| 1979-10-28 | 11033.2765                |
| 1979-10-29 | 16707.6373                |
| 1979-10-30 | 15168.4007                |
| 1979-10-31 | 12382.5794                |
| 1979-11-01 | 12739.1722                |
| 1979-11-02 | 11863.2138                |
| 1979-11-03 | 9196.74093                |
| 1979-11-04 | 10582.227                 |
| 1979-11-05 | 16025.5483                |
| 1979-11-06 | 12700.7468                |
| 1979-11-07 | 16517.2734                |
| 1979-11-08 | 23025.2502                |
| 1979-11-09 | 14050.0101                |
| 1979-11-10 | 16333.9322                |
| 1979-11-11 | 15484.7992                |
| 1979-11-12 | 12712.0371                |
| 1979-11-13 | 15763.2132                |
| 1979-11-14 | 14998.0108                |
| 1979-11-15 | 15879.8192                |
| 1979-11-16 | 15133.0477                |
| 1979-11-17 | 10848.1692                |
| 1979-11-18 | 12195.4741                |
| 1979-11-19 | 9022.4185                 |
| 1979-11-20 | 12196.3711                |
| 1979-11-21 | 18241.586                 |
| 1979-11-22 | 12284.4898                |
| 1979-11-23 | 13043.2207                |
| 1979-11-24 | 7788.29965                |
| 1979-11-25 | 14754.3804                |
| 1979-11-26 | 13339.5489                |
| 1979-11-27 | 11903.1339                |
| 1979-11-28 | 10405.9098                |
| 1979-11-29 | 11126.7918                |
| 1979-11-30 | 12809.725                 |
| 1979-12-01 | 9220.92418                |
| 1979-12-02 | 8887.497                  |
| 1979-12-03 | 1619.6159                 |
| 1979-12-04 | 5394.41907                |
| 1979-12-05 | 4423.38896                |
| 1979-12-06 | 8758.46258                |
| 1979-12-07 | 12086.8328                |
| 1979-12-08 | 11737.2968                |
| 1979-12-09 | 9149.78033                |
| 1979-12-10 | 4411.05661                |
| 1979-12-11 | 20839.4437                |
| 1979-12-12 | 11591.757                 |
| 1979-12-13 | 10062.7823                |
| 1979-12-14 | 14147.2396                |
| 1979-12-15 | 10245.4633                |
| 1979-12-16 | 10563.5816                |
| 1979-12-17 | 6326.15913                |
| 1979-12-18 | 9432.7976                 |
| 1979-12-19 | 8253.87978                |
| 1979-12-20 | 8618.01169                |
| 1979-12-21 | 10149.5619                |
| 1979-12-22 | 14242.8945                |
| 1979-12-23 | 9949.12677                |
| 1979-12-24 | 14702.9244                |
| 1979-12-25 | 13882.7576                |
| 1979-12-26 | 12843.8844                |
| 1979-12-27 | 14496.3529                |
| 1979-12-28 | 12053.1355                |
| 1979-12-29 | 9747.41662                |
| 1979-12-30 | 13780.808                 |
| 1979-12-31 | 12306.9305                |
| 1980-01-01 | 8985.32448                |
| 1980-01-02 | 10815.7187                |
| 1980-01-03 | 6005.59165                |
| 1980-01-04 | 9470.47699                |
| 1980-01-05 | 12069.267                 |
| 1980-01-06 | 9115.3327                 |
| 1980-01-07 | 11707.5479                |
| 1980-01-08 | 8373.53108                |
| 1980-01-09 | 10955.3725                |
| 1980-01-10 | 18083.0325                |
| 1980-01-11 | 9889.5434                 |
| 1980-01-12 | 9516.42644                |
| 1980-01-13 | 13071.3845                |
| 1980-01-14 | 9138.83962                |
| 1980-01-15 | 17573.0824                |
| 1980-01-16 | 16774.27                  |
| 1980-01-17 | 13891.4702                |
| 1980-01-18 | 30558.4254                |
| 1980-01-19 | 24129.2533                |
| 1980-01-20 | 17778.9107                |
| 1980-01-21 | 18009.561                 |
| 1980-01-22 | 14791.4075                |
| 1980-01-23 | 13918.6266                |
| 1980-01-24 | 9809.73883                |
| 1980-01-25 | 14044.2499                |
| 1980-01-26 | 12767.4272                |
| 1980-01-27 | 9676.05798                |
| 1980-01-28 | 12033.1287                |
| 1980-01-29 | 12603.0942                |
| 1980-01-30 | 15375.6102                |
| 1980-01-31 | 20051.9058                |
| 1980-02-01 | 6424.80983                |
| 1980-02-02 | 11945.4151                |
| 1980-02-03 | 7645.37376                |
| 1980-02-04 | 8223.40387                |
| 1980-02-05 | 6310.15208                |
| 1980-02-06 | 19390.9826                |
| 1980-02-07 | 8658.32969                |
| 1980-02-08 | 12439.9136                |
| 1980-02-09 | 15224.5366                |
| 1980-02-10 | 12517.047                 |
| 1980-02-11 | 11547.5619                |
| 1980-02-12 | 11263.8536                |
| 1980-02-13 | 13260.431                 |
| 1980-02-14 | 11881.7486                |
| 1980-02-15 | 12672.4206                |
| 1980-02-16 | 16540.6018                |
| 1980-02-17 | 14900.9497                |
| 1980-02-18 | 17185.4131                |
| 1980-02-19 | 20713.8325                |
| 1980-02-20 | 30135.2207                |
| 1980-02-21 | 29684.6831                |
| 1980-02-22 | 47052.7992                |
| 1980-02-23 | 34282.0226                |
| 1980-02-24 | 35129.1701                |
| 1980-02-25 | 35082.8189                |
| 1980-02-26 | 37970.8324                |
| 1980-02-27 | 31410.7264                |
| 1980-02-28 | 23804.482                 |
| 1980-02-29 | 28069.7124                |
| 1980-03-01 | 22809.3539                |
| 1980-03-02 | 16034.9736                |
| 1980-03-03 | 20843.8164                |
| 1980-03-04 | 17144.0365                |
| 1980-03-05 | 22634.4234                |
| 1980-03-06 | 26554.6198                |
| 1980-03-07 | 23985.7395                |
| 1980-03-08 | 24154.8852                |
| 1980-03-09 | 20781.7998                |
| 1980-03-10 | 20172.3798                |
| 1980-03-11 | 19050.4917                |
| 1980-03-12 | 18614.9996                |
| 1980-03-13 | 26739.8991                |
| 1980-03-14 | 14621.9033                |
| 1980-03-15 | 14835.0101                |
| 1980-03-16 | 15768.1761                |
| 1980-03-17 | 17621.6612                |
| 1980-03-18 | 15081.1842                |
| 1980-03-19 | 15354.1875                |
| 1980-03-20 | 19743.2451                |
| 1980-03-21 | 19991.3329                |
| 1980-03-22 | 18581.869                 |
| 1980-03-23 | 23276.6317                |
| 1980-03-24 | 22821.6517                |
| 1980-03-25 | 22876.963                 |
| 1980-03-26 | 20790.1844                |
| 1980-03-27 | 22681.6813                |
| 1980-03-28 | 20175.7543                |
| 1980-03-29 | 17316.2579                |
| 1980-03-30 | 16584.1503                |
| 1980-03-31 | 21776.4868                |
| 1980-04-01 | 12294.2551                |
| 1980-04-02 | 23751.9852                |
| 1980-04-03 | 17599.4153                |
| 1980-04-04 | 18149.754                 |
| 1980-04-05 | 15523.7566                |
| 1980-04-06 | 15508.1636                |
| 1980-04-07 | 19145.1249                |
| 1980-04-08 | 21917.6235                |
| 1980-04-09 | 20393.1882                |
| 1980-04-10 | 24768.2458                |
| 1980-04-11 | 20603.7137                |
| 1980-04-12 | 21904.6171                |
| 1980-04-13 | 20621.8043                |
| 1980-04-14 | 24054.9574                |
| 1980-04-15 | 27159.8531                |
| 1980-04-16 | 30776.7534                |
| 1980-04-17 | 29857.6145                |
| 1980-04-18 | 30393.5038                |
| 1980-04-19 | 31796.826                 |
| 1980-04-20 | 35617.6698                |
| 1980-04-21 | 49705.615                 |
| 1980-04-22 | 50122.7671                |
| 1980-04-23 | 66045.4117                |
| 1980-04-24 | 85976.4361                |
| 1980-04-25 | 83622.9303                |
| 1980-04-26 | 88080.4269                |
| 1980-04-27 | 84452.7916                |
| 1980-04-28 | 94258.1088                |
| 1980-04-29 | 101944.103                |
| 1980-04-30 | 86839.4098                |
| 1980-05-01 | 102179.242                |
| 1980-05-02 | 100895.529                |
| 1980-05-03 | 102878.527                |
| 1980-05-04 | 103123.741                |
| 1980-05-05 | 97035.7829                |
| 1980-05-06 | 103630.732                |
| 1980-05-07 | 103438.945                |
| 1980-05-08 | 112524.439                |
| 1980-05-09 | 116128.498                |
| 1980-05-10 | 118856.204                |
| 1980-05-11 | 129317.152                |
| 1980-05-12 | 121334.433                |
| 1980-05-13 | 129656.38                 |
| 1980-05-14 | 133896.484                |
| 1980-05-15 | 127629.59                 |
| 1980-05-16 | 120446.16                 |
| 1980-05-17 | 114890.228                |
| 1980-05-18 | 113600.504                |
| 1980-05-19 | 108851.469                |
| 1980-05-20 | 105515.336                |
| 1980-05-21 | 105995.029                |
| 1980-05-22 | 104327.603                |
| 1980-05-23 | 109799.093                |
| 1980-05-24 | 125290.83                 |
| 1980-05-25 | 126171.073                |
| 1980-05-26 | 145265.163                |
| 1980-05-27 | 148945.043                |
| 1980-05-28 | 141281.124                |
| 1980-05-29 | 131398.345                |
| 1980-05-30 | 129017.545                |
| 1980-05-31 | 130802.705                |
| 1980-06-01 | 135628.36                 |
| 1980-06-02 | 135552.079                |
| 1980-06-03 | 143387.799                |
| 1980-06-04 | 137235.923                |
| 1980-06-05 | 130168.452                |
| 1980-06-06 | 123349.442                |
| 1980-06-07 | 130703.223                |
| 1980-06-08 | 130635.052                |
| 1980-06-09 | 135205.668                |
| 1980-06-10 | 140236.264                |
| 1980-06-11 | 140295.422                |
| 1980-06-12 | 154505.72                 |
| 1980-06-13 | 155452.849                |
| 1980-06-14 | 169705.552                |
| 1980-06-15 | 173652.455                |
| 1980-06-16 | 167049.368                |
| 1980-06-17 | 161264.183                |
| 1980-06-18 | 152431.529                |
| 1980-06-19 | 141641.873                |
| 1980-06-20 | 138705.419                |
| 1980-06-21 | 134797.562                |
| 1980-06-22 | 133102.008                |
| 1980-06-23 | 125734.924                |
| 1980-06-24 | 131333.34                 |
| 1980-06-25 | 122585.601                |
| 1980-06-26 | 95983.525                 |
| 1980-06-27 | 105244.639                |
| 1980-06-28 | 29279.4399                |
| 1980-06-29 | 179595.366                |
| 1980-06-30 | 86613.5828                |
| 1980-07-01 | 97583.4395                |
| 1980-07-02 | 85069.5634                |
| 1980-07-03 | 79221.1446                |
| 1980-07-04 | 81069.4502                |
| 1980-07-05 | 87292.5597                |
| 1980-07-06 | 65619.8699                |
| 1980-07-07 | 85763.2922                |
| 1980-07-08 | 54327.3744                |
| 1980-07-09 | 61575.5591                |
| 1980-07-10 | 62419.0119                |
| 1980-07-11 | 50162.1965                |
| 1980-07-12 | 56869.6611                |
| 1980-07-13 | 37028.7106                |
| 1980-07-14 | 46054.4086                |
| 1980-07-15 | 36413.4849                |
| 1980-07-16 | 36893.6493                |
| 1980-07-17 | 39778.8898                |
| 1980-07-18 | 33704.5346                |
| 1980-07-19 | 28058.4576                |
| 1980-07-20 | 26935.8681                |
| 1980-07-21 | 26677.6993                |
| 1980-07-22 | 25065.2587                |
| 1980-07-23 | 16647.1068                |
| 1980-07-24 | 23043.1474                |
| 1980-07-25 | 15360.1009                |
| 1980-07-26 | 5130.18847                |
| 1980-07-27 | 24153.4641                |
| 1980-07-28 | 23666.8642                |
| 1980-07-29 | 2355.3889                 |
| 1980-07-30 | 9117.43847                |
| 1980-07-31 | 16541.1474                |
| 1980-08-01 | 6887.15204                |
| 1980-08-02 | 12938.4033                |
| 1980-08-03 | 25024.9611                |
| 1980-08-04 | 6992.67242                |
| 1980-08-05 | 11462.3208                |
| 1980-08-06 | 9702.70574                |
| 1980-08-07 | 11477.2561                |
| 1980-08-08 | 8663.25447                |
| 1980-08-09 | 7437.40566                |
| 1980-08-10 | 6750.64827                |
| 1980-08-11 | 11383.5104                |
| 1980-08-12 | -301.75998                |
| 1980-08-13 | 6637.9736                 |
| 1980-08-14 | -158.57683                |
| 1980-08-15 | 5550.25631                |
| 1980-08-16 | 972.81188                 |
| 1980-08-17 | 7705.16859                |
| 1980-08-18 | -1676.9846                |
| 1980-08-19 | 5355.9501                 |
| 1980-08-20 | 15137.022                 |
| 1980-08-21 | 4836.50473                |
| 1980-08-22 | 1480.31477                |
| 1980-08-23 | 10566.9497                |
| 1980-08-24 | 17621.7908                |
| 1980-08-25 | -1142.6204                |
| 1980-08-26 | 16774.8631                |
| 1980-08-27 | 6628.25627                |
| 1980-08-28 | 11099.3184                |
| 1980-08-29 | 13052.6874                |
| 1980-08-30 | 20348.5327                |
| 1980-08-31 | 11562.6929                |
| 1980-09-01 | 10770.0878                |
| 1980-09-02 | 10653.5401                |
| 1980-09-03 | 6785.54938                |
| 1980-09-04 | 10579.0661                |
| 1980-09-05 | 21097.834                 |
| 1980-09-06 | -4059.1902                |
| 1980-09-07 | 8119.86638                |
| 1980-09-08 | 11930.0024                |
| 1980-09-09 | 34233.3815                |
| 1980-09-10 | 43136.5987                |
| 1980-09-11 | 35866.21                  |
| 1980-09-12 | 32139.1045                |
| 1980-09-13 | 26805.9839                |
| 1980-09-14 | 21248.9016                |
| 1980-09-15 | 18668.1068                |
| 1980-09-16 | 29511.7218                |
| 1980-09-17 | 22677.866                 |
| 1980-09-18 | 11178.4831                |
| 1980-09-19 | 16436.0077                |
| 1980-09-20 | 13692.7858                |
| 1980-09-21 | 21380.3264                |
| 1980-09-22 | -3651.599                 |
| 1980-09-23 | 7835.92566                |
| 1980-09-24 | 14668.0128                |
| 1980-09-25 | 9041.13055                |
| 1980-09-26 | 8648.83931                |
| 1980-09-27 | 13092.9386                |
| 1980-09-28 | 11063.7058                |
| 1980-09-29 | 4634.2514                 |
| 1980-09-30 | 13684.7881                |
| 1980-10-01 | 8160.48998                |
| 1980-10-02 | 7284.60082                |
| 1980-10-03 | 11822.744                 |
| 1980-10-04 | 10497.8804                |
| 1980-10-05 | 4509.8774                 |
| 1980-10-06 | 11362.1536                |
| 1980-10-07 | 4856.51595                |
| 1980-10-08 | 7729.2878                 |
| 1980-10-09 | 856.79784                 |
| 1980-10-10 | 2669.5919                 |
| 1980-10-11 | 10665.3131                |
| 1980-10-12 | 1114.70773                |
| 1980-10-13 | 13365.9803                |
| 1980-10-14 | -2103.5549                |
| 1980-10-15 | -1191.3365                |
| 1980-10-16 | 7663.51946                |
| 1980-10-17 | 17337.7526                |
| 1980-10-18 | 19400.8611                |
| 1980-10-19 | 14022.3691                |
| 1980-10-20 | 8802.73874                |
| 1980-10-21 | 16238.7513                |
| 1980-10-22 | 21214.0778                |
| 1980-10-23 | 7184.88613                |
| 1980-10-24 | 11008.9679                |
| 1980-10-25 | 14415.9036                |
| 1980-10-26 | 12296.6065                |
| 1980-10-27 | 16958.217                 |
| 1980-10-28 | 8791.18905                |
| 1980-10-29 | 14110.8102                |
| 1980-10-30 | 12888.9654                |
| 1980-10-31 | 16266.3567                |
| 1980-11-01 | 16135.5302                |
| 1980-11-02 | 15264.6062                |
| 1980-11-03 | 14491.5391                |
| 1980-11-04 | 14518.7347                |
| 1980-11-05 | 15915.771                 |
| 1980-11-06 | 9956.4411                 |
| 1980-11-07 | 15768.9536                |
| 1980-11-08 | 11526.8321                |
| 1980-11-09 | 19868.9042                |
| 1980-11-10 | 12458.6795                |
| 1980-11-11 | 13262.9752                |
| 1980-11-12 | 10917.34                  |
| 1980-11-13 | 12105.8027                |
| 1980-11-14 | 20175.5828                |
| 1980-11-15 | 15311.3269                |
| 1980-11-16 | 4685.49259                |
| 1980-11-17 | 14310.5196                |
| 1980-11-18 | 9793.35234                |
| 1980-11-19 | 14498.425                 |
| 1980-11-20 | 12422.6144                |
| 1980-11-21 | 12765.151                 |
| 1980-11-22 | 8117.49241                |
| 1980-11-23 | 12440.6461                |
| 1980-11-24 | 10710.3983                |
| 1980-11-25 | 10632.1872                |
| 1980-11-26 | 15616.9555                |
| 1980-11-27 | 13350.4128                |
| 1980-11-28 | 13730.1324                |
| 1980-11-29 | 10403.0212                |
| 1980-11-30 | 14076.1127                |
| 1980-12-01 | 11725.433                 |
| 1980-12-02 | 9458.71922                |
| 1980-12-03 | 14256.6818                |
| 1980-12-04 | 16557.2779                |
| 1980-12-05 | 11450.1523                |
| 1980-12-06 | 10833.7282                |
| 1980-12-07 | 14200.1417                |
| 1980-12-08 | 5963.23585                |
| 1980-12-09 | 12563.4059                |
| 1980-12-10 | 11558.4459                |
| 1980-12-11 | 13095.7422                |
| 1980-12-12 | 14263.0799                |
| 1980-12-13 | 16321.7546                |
| 1980-12-14 | 12729.6744                |
| 1980-12-15 | 8756.80084                |
| 1980-12-16 | 18810.7413                |
| 1980-12-17 | 12684.831                 |
| 1980-12-18 | 12857.285                 |
| 1980-12-19 | 11917.8206                |
| 1980-12-20 | 13928.3347                |
| 1980-12-21 | 9286.79847                |
| 1980-12-22 | 12074.3851                |
| 1980-12-23 | 20732.5541                |
| 1980-12-24 | 9764.06144                |
| 1980-12-25 | 15299.3346                |
| 1980-12-26 | 14315.6216                |
| 1980-12-27 | 16182.867                 |
| 1980-12-28 | 15371.5396                |
| 1980-12-29 | 13869.992                 |
| 1980-12-30 | 14805.5028                |
| 1980-12-31 | 13117.6452                |
| 1981-01-01 | 15455.2146                |
| 1981-01-02 | 23104.8209                |
| 1981-01-03 | 198.91291                 |
| 1981-01-04 | 13664.9451                |
| 1981-01-05 | 3268.95971                |
| 1981-01-06 | 12164.0352                |
| 1981-01-07 | 15818.7597                |
| 1981-01-08 | 7035.47229                |
| 1981-01-09 | 12485.7746                |
| 1981-01-10 | 14786.7009                |
| 1981-01-11 | 9234.34061                |
| 1981-01-12 | 7846.34402                |
| 1981-01-13 | 12878.4938                |
| 1981-01-14 | 12649.5772                |
| 1981-01-15 | 3752.43632                |
| 1981-01-16 | 13633.3687                |
| 1981-01-17 | 9641.76946                |
| 1981-01-18 | 3743.06066                |
| 1981-01-19 | 7494.61848                |
| 1981-01-20 | 10395.4867                |
| 1981-01-21 | 11266.841                 |
| 1981-01-22 | 9825.85516                |
| 1981-01-23 | -5462.1165                |
| 1981-01-24 | 21263.6332                |
| 1981-01-25 | 6854.78444                |
| 1981-01-26 | 10170.3424                |
| 1981-01-27 | 10524.247                 |
| 1981-01-28 | 6271.92084                |
| 1981-01-29 | 16513.7783                |
| 1981-01-30 | 11088.3008                |
| 1981-01-31 | -803.67551                |
| 1981-02-01 | 10522.0805                |
| 1981-02-02 | 13360.152                 |
| 1981-02-03 | 3690.59582                |
| 1981-02-04 | 4422.33375                |
| 1981-02-05 | 13063.4075                |
| 1981-02-06 | 3996.38006                |
| 1981-02-07 | 7328.3455                 |
| 1981-02-08 | 3514.55249                |
| 1981-02-09 | 13201.6348                |
| 1981-02-10 | 19214.8121                |
| 1981-02-11 | 8222.4023                 |
| 1981-02-12 | 7516.72448                |
| 1981-02-13 | 9905.44076                |
| 1981-02-14 | 6233.42566                |
| 1981-02-15 | 5301.63299                |
| 1981-02-16 | 11261.0894                |
| 1981-02-17 | 9238.98265                |
| 1981-02-18 | 12823.0767                |
| 1981-02-19 | 11779.2137                |
| 1981-02-20 | 7286.63426                |
| 1981-02-21 | 12756.2448                |
| 1981-02-22 | 7287.2459                 |
| 1981-02-23 | 12640.2323                |
| 1981-02-24 | 16534.6503                |
| 1981-02-25 | 5455.51606                |
| 1981-02-26 | 11635.9283                |
| 1981-02-27 | 10026.438                 |
| 1981-02-28 | 14076.1812                |
| 1981-03-01 | 15462.1392                |
| 1981-03-02 | 5525.67448                |
| 1981-03-03 | 11210.7259                |
| 1981-03-04 | 14946.2977                |
| 1981-03-05 | 20265.6364                |
| 1981-03-06 | 5175.68638                |
| 1981-03-07 | 15821.0229                |
| 1981-03-08 | 11200.6281                |
| 1981-03-09 | 9082.11151                |
| 1981-03-10 | 15702.1471                |
| 1981-03-11 | 11734.3804                |
| 1981-03-12 | 14490.0446                |
| 1981-03-13 | 15742.9088                |
| 1981-03-14 | 6842.67292                |
| 1981-03-15 | 19302.0472                |
| 1981-03-16 | 7224.7893                 |
| 1981-03-17 | 17853.9671                |
| 1981-03-18 | 9051.35288                |
| 1981-03-19 | 9783.55352                |
| 1981-03-20 | 5922.50381                |
| 1981-03-21 | 10805.0275                |
| 1981-03-22 | 14110.1201                |
| 1981-03-23 | 7852.9379                 |
| 1981-03-24 | 10937.9021                |
| 1981-03-25 | 6614.95346                |
| 1981-03-26 | 12544.4407                |
| 1981-03-27 | 10092.6889                |
| 1981-03-28 | 12808.091                 |
| 1981-03-29 | 788.29423                 |
| 1981-03-30 | 13026.8726                |
| 1981-03-31 | 9679.78234                |
| 1981-04-01 | 10964.3774                |
| 1981-04-02 | 12893.2902                |
| 1981-04-03 | 4836.10708                |
| 1981-04-04 | 15790.4976                |
| 1981-04-05 | 8910.2196                 |
| 1981-04-06 | 6859.64866                |
| 1981-04-07 | 20987.3632                |
| 1981-04-08 | 8660.43179                |
| 1981-04-09 | 8447.34219                |
| 1981-04-10 | 10639.2413                |
| 1981-04-11 | 10115.69                  |
| 1981-04-12 | 6549.3874                 |
| 1981-04-13 | 9711.12726                |
| 1981-04-14 | 8079.81183                |
| 1981-04-15 | 12764.9328                |
| 1981-04-16 | 11081.655                 |
| 1981-04-17 | 10253.9984                |
| 1981-04-18 | 14374.1918                |
| 1981-04-19 | 17267.8618                |
| 1981-04-20 | 10695.7738                |
| 1981-04-21 | 21390.5856                |
| 1981-04-22 | 14840.9642                |
| 1981-04-23 | 23042.1953                |
| 1981-04-24 | 14330.7006                |
| 1981-04-25 | 20960.9119                |
| 1981-04-26 | 17147.313                 |
| 1981-04-27 | 16079.3664                |
| 1981-04-28 | 20768.0091                |
| 1981-04-29 | 26942.0652                |
| 1981-04-30 | 16820.5975                |
| 1981-05-01 | 20867.8115                |
| 1981-05-02 | 27712.7365                |
| 1981-05-03 | 17842.428                 |
| 1981-05-04 | 26430.5682                |
| 1981-05-05 | 23113.1991                |
| 1981-05-06 | 36802.8353                |
| 1981-05-07 | 36099.4631                |
| 1981-05-08 | 32164.6849                |
| 1981-05-09 | 47713.3126                |
| 1981-05-10 | 30111.912                 |
| 1981-05-11 | 33473.1859                |
| 1981-05-12 | 33287.3659                |
| 1981-05-13 | 17524.0882                |
| 1981-05-14 | 13492.6908                |
| 1981-05-15 | 21641.1317                |
| 1981-05-16 | 22759.5454                |
| 1981-05-17 | 9894.43521                |
| 1981-05-18 | 17286.0902                |
| 1981-05-19 | 11087.2333                |
| 1981-05-20 | 17856.106                 |
| 1981-05-21 | 11062.5598                |
| 1981-05-22 | 26226.8913                |
| 1981-05-23 | 19421.7338                |
| 1981-05-24 | 16883.6212                |
| 1981-05-25 | 16844.8833                |
| 1981-05-26 | 20097.4334                |
| 1981-05-27 | 26574.9397                |
| 1981-05-28 | 10022.8601                |
| 1981-05-29 | 19674.9762                |
| 1981-05-30 | 39868.8214                |
| 1981-05-31 | 34517.9801                |
| 1981-06-01 | 45512.3203                |
| 1981-06-02 | 43795.0487                |
| 1981-06-03 | 61180.4794                |
| 1981-06-04 | 58221.7949                |
| 1981-06-05 | 57628.4536                |
| 1981-06-06 | 58077.8809                |
| 1981-06-07 | 60614.0645                |
| 1981-06-08 | 60495.7569                |
| 1981-06-09 | 63846.224                 |
| 1981-06-10 | 70157.5639                |
| 1981-06-11 | 71012.1213                |
| 1981-06-12 | 68490.6623                |
| 1981-06-13 | 65493.861                 |
| 1981-06-14 | 71990.1566                |
| 1981-06-15 | 57343.4844                |
| 1981-06-16 | 57339.1249                |
| 1981-06-17 | 58822.8107                |
| 1981-06-18 | 41354.3792                |
| 1981-06-19 | 47270.8202                |
| 1981-06-20 | 37432.8483                |
| 1981-06-21 | 29405.486                 |
| 1981-06-22 | 31891.0071                |
| 1981-06-23 | 28574.2815                |
| 1981-06-24 | 29544.307                 |
| 1981-06-25 | 25438.1184                |
| 1981-06-26 | 22111.3664                |
| 1981-06-27 | 22739.6728                |
| 1981-06-28 | 12341.6661                |
| 1981-06-29 | 19686.0601                |
| 1981-06-30 | 3983.5689                 |
| 1981-07-01 | 14503.3483                |
| 1981-07-02 | 10061.006                 |
| 1981-07-03 | 23523.2604                |
| 1981-07-04 | 18691.3882                |
| 1981-07-05 | 16737.2569                |
| 1981-07-06 | 10705.4012                |
| 1981-07-07 | 17672.0658                |
| 1981-07-08 | 20814.5291                |
| 1981-07-09 | 16798.6736                |
| 1981-07-10 | 12200.7764                |
| 1981-07-11 | 5473.0185                 |
| 1981-07-12 | 40207.297                 |
| 1981-07-13 | 1777.03216                |
| 1981-07-14 | 25990.1578                |
| 1981-07-15 | 32509.6151                |
| 1981-07-16 | 9389.12587                |
| 1981-07-17 | 24027.4721                |
| 1981-07-18 | 25825.5855                |
| 1981-07-19 | 17137.0294                |
| 1981-07-20 | 15026.7976                |
| 1981-07-21 | 32754.8115                |
| 1981-07-22 | 7267.14661                |
| 1981-07-23 | 17432.5239                |
| 1981-07-24 | 7088.05374                |
| 1981-07-25 | 8833.43875                |
| 1981-07-26 | 11290.523                 |
| 1981-07-27 | 3828.92623                |
| 1981-07-28 | 4525.26687                |
| 1981-07-29 | 9919.9686                 |
| 1981-07-30 | 7132.55058                |
| 1981-07-31 | 21154.4959                |
| 1981-08-01 | 8425.37231                |
| 1981-08-02 | 8815.46521                |
| 1981-08-03 | 950.82571                 |
| 1981-08-04 | 5644.44433                |
| 1981-08-05 | 2087.36016                |
| 1981-08-06 | 7614.21054                |
| 1981-08-07 | 6084.48056                |
| 1981-08-08 | 6361.41447                |
| 1981-08-09 | 5076.73919                |
| 1981-08-10 | 2753.76021                |
| 1981-08-11 | -791.6773                 |
| 1981-08-12 | 6148.40942                |
| 1981-08-13 | 7661.64484                |
| 1981-08-14 | 4718.47656                |
| 1981-08-15 | 12089.6753                |
| 1981-08-16 | 13223.8337                |
| 1981-08-17 | -104.82367                |
| 1981-08-18 | 12075.6525                |
| 1981-08-19 | 11296.1862                |
| 1981-08-20 | 9238.61567                |
| 1981-08-21 | 8503.71185                |
| 1981-08-22 | 19239.8552                |
| 1981-08-23 | -591.94613                |
| 1981-08-24 | 10511.2275                |
| 1981-08-25 | 5914.16378                |
| 1981-08-26 | 8700.37951                |
| 1981-08-27 | 815.59478                 |
| 1981-08-28 | 1463.80371                |
| 1981-08-29 | 10728.1436                |
| 1981-08-30 | 4019.66156                |
| 1981-08-31 | 9072.20438                |
| 1981-09-01 | 1826.539                  |
| 1981-09-02 | 1106.5779                 |
| 1981-09-03 | 6572.86689                |
| 1981-09-04 | 11201.3102                |
| 1981-09-05 | 7460.94961                |
| 1981-09-06 | 16534.9001                |
| 1981-09-07 | 55573.4616                |
| 1981-09-08 | 17491.3242                |
| 1981-09-09 | 6515.41508                |
| 1981-09-10 | 21952.4986                |
| 1981-09-11 | 26007.8312                |
| 1981-09-12 | 18502.9804                |
| 1981-09-13 | 11408.8072                |
| 1981-09-14 | 9791.5362                 |
| 1981-09-15 | 15546.9607                |
| 1981-09-16 | 14241.608                 |
| 1981-09-17 | 8191.29115                |
| 1981-09-18 | 15709.6854                |
| 1981-09-19 | 14278.8787                |
| 1981-09-20 | 7241.72525                |
| 1981-09-21 | 10742.8714                |
| 1981-09-22 | 9376.04558                |
| 1981-09-23 | 8587.88027                |
| 1981-09-24 | 827.24762                 |
| 1981-09-25 | 7241.73631                |
| 1981-09-26 | 5431.10886                |
| 1981-09-27 | 11245.6795                |
| 1981-09-28 | 7681.72806                |
| 1981-09-29 | 8734.17789                |
| 1981-09-30 | 6366.44088                |
| 1981-10-01 | 6347.94859                |
| 1981-10-02 | 43878.425                 |
| 1981-10-03 | 23431.3624                |
| 1981-10-04 | 38005.0513                |
| 1981-10-05 | 18999.4277                |
| 1981-10-06 | 7156.50253                |
| 1981-10-07 | 16117.6714                |
| 1981-10-08 | 19198.6521                |
| 1981-10-09 | 16275.2228                |
| 1981-10-10 | 16169.5236                |
| 1981-10-11 | 13124.4637                |
| 1981-10-12 | 15518.6775                |
| 1981-10-13 | 7058.88834                |
| 1981-10-14 | 24186.0638                |
| 1981-10-15 | 13300.5717                |
| 1981-10-16 | 20189.1092                |
| 1981-10-17 | 28562.006                 |
| 1981-10-18 | 27388.8269                |
| 1981-10-19 | 18745.0672                |
| 1981-10-20 | 22992.0588                |
| 1981-10-21 | 22750.7841                |
| 1981-10-22 | 20632.8426                |
| 1981-10-23 | 16411.603                 |
| 1981-10-24 | 22571.9245                |
| 1981-10-25 | 15595.3374                |
| 1981-10-26 | 18532.2942                |
| 1981-10-27 | 11610.892                 |
| 1981-10-28 | 20016.2361                |
| 1981-10-29 | -1055.565                 |
| 1981-10-30 | 15745.3119                |
| 1981-10-31 | 13893.6856                |
| 1981-11-01 | 11602.3484                |
| 1981-11-02 | 15825.3359                |
| 1981-11-03 | 17799.3245                |
| 1981-11-04 | 16456.251                 |
| 1981-11-05 | 19385.1263                |
| 1981-11-06 | 14805.6452                |
| 1981-11-07 | 9610.73621                |
| 1981-11-08 | 21613.7149                |
| 1981-11-09 | 4968.06768                |
| 1981-11-10 | 15253.8796                |
| 1981-11-11 | 16985.3651                |
| 1981-11-12 | 14868.0383                |
| 1981-11-13 | 9179.55632                |
| 1981-11-14 | 15824.3396                |
| 1981-11-15 | 14152.7298                |
| 1981-11-16 | 12275.7631                |
| 1981-11-17 | 9736.00964                |
| 1981-11-18 | 19246.6308                |
| 1981-11-19 | 6719.98245                |
| 1981-11-20 | 20430.6815                |
| 1981-11-21 | 6687.39267                |
| 1981-11-22 | 12598.5583                |
| 1981-11-23 | 8967.53449                |
| 1981-11-24 | 11564.1765                |
| 1981-11-25 | 10098.0191                |
| 1981-11-26 | 9547.47144                |
| 1981-11-27 | 17547.1418                |
| 1981-11-28 | 25936.9653                |
| 1981-11-29 | 10393.8559                |
| 1981-11-30 | 7741.4047                 |
| 1981-12-01 | 7002.21773                |
| 1981-12-02 | 16282.3672                |
| 1981-12-03 | 10901.6056                |
| 1981-12-04 | 12864.6936                |
| 1981-12-05 | 12523.779                 |
| 1981-12-06 | 8787.09364                |
| 1981-12-07 | 8053.16777                |
| 1981-12-08 | 8255.09206                |
| 1981-12-09 | 13180.1636                |
| 1981-12-10 | 11903.6435                |
| 1981-12-11 | 9351.28572                |
| 1981-12-12 | 9407.42088                |
| 1981-12-13 | 11973.7391                |
| 1981-12-14 | 6418.28252                |
| 1981-12-15 | 13875.3002                |
| 1981-12-16 | 20733.0247                |
| 1981-12-17 | 5028.70003                |
| 1981-12-18 | 6877.55646                |
| 1981-12-19 | 13736.8196                |
| 1981-12-20 | 7392.4329                 |
| 1981-12-21 | 14072.1122                |
| 1981-12-22 | 8928.20903                |
| 1981-12-23 | 8872.19793                |
| 1981-12-24 | 15877.1617                |
| 1981-12-25 | 4540.81377                |
| 1981-12-26 | 8059.49243                |
| 1981-12-27 | 18085.9969                |
| 1981-12-28 | 5464.88752                |
| 1981-12-29 | 8079.79541                |
| 1981-12-30 | 2634.37762                |
| 1981-12-31 | 9458.32773                |
| 1982-01-01 | 15170.1836                |
| 1982-01-02 | 8305.72766                |
| 1982-01-03 | 2027.39296                |
| 1982-01-04 | 5833.05056                |
| 1982-01-05 | 12536.2441                |
| 1982-01-06 | 3752.61595                |
| 1982-01-07 | 11458.9188                |
| 1982-01-08 | 3968.35632                |
| 1982-01-09 | 3916.94608                |
| 1982-01-10 | 3689.74944                |
| 1982-01-11 | 6711.23985                |
| 1982-01-12 | 5177.02716                |
| 1982-01-13 | -2433.1519                |
| 1982-01-14 | -2574.1436                |
| 1982-01-15 | 12818.2607                |
| 1982-01-16 | 9835.90161                |
| 1982-01-17 | 9850.45683                |
| 1982-01-18 | 10934.6312                |
| 1982-01-19 | 8108.65158                |
| 1982-01-20 | 18574.8995                |
| 1982-01-21 | 8329.24949                |
| 1982-01-22 | 11833.9957                |
| 1982-01-23 | 20985.3393                |
| 1982-01-24 | 7929.75676                |
| 1982-01-25 | 14237.4292                |
| 1982-01-26 | 8741.03847                |
| 1982-01-27 | 16546.504                 |
| 1982-01-28 | 5034.96779                |
| 1982-01-29 | 20775.9957                |
| 1982-01-30 | 12658.0015                |
| 1982-01-31 | 6739.66643                |
| 1982-02-01 | 11623.7426                |
| 1982-02-02 | 11440.7933                |
| 1982-02-03 | 13697.6448                |
| 1982-02-04 | 9826.73239                |
| 1982-02-05 | 14796.8385                |
| 1982-02-06 | 8736.41483                |
| 1982-02-07 | 2194.81051                |
| 1982-02-08 | -4475.4424                |
| 1982-02-09 | 2438.69678                |
| 1982-02-10 | 14927.7383                |
| 1982-02-11 | 11200.6403                |
| 1982-02-12 | 13241.8389                |
| 1982-02-13 | 14457.9405                |
| 1982-02-14 | 19251.6369                |
| 1982-02-15 | 12102.7112                |
| 1982-02-16 | 15723.0437                |
| 1982-02-17 | 13202.678                 |
| 1982-02-18 | 14839.7005                |
| 1982-02-19 | 12595.8917                |
| 1982-02-20 | 17606.0588                |
| 1982-02-21 | 16509.8491                |
| 1982-02-22 | 11020.9956                |
| 1982-02-23 | 17408.2796                |
| 1982-02-24 | 17559.0509                |
| 1982-02-25 | 19874.5416                |
| 1982-02-26 | 18998.0889                |
| 1982-02-27 | 22186.612                 |
| 1982-02-28 | 27953.5854                |
| 1982-03-01 | 25854.5047                |
| 1982-03-02 | 22581.0074                |
| 1982-03-03 | 25078.0549                |
| 1982-03-04 | 18413.7073                |
| 1982-03-05 | 27360.0156                |
| 1982-03-06 | 21048.9728                |
| 1982-03-07 | 21864.0795                |
| 1982-03-08 | 21735.0863                |
| 1982-03-09 | 22752.7882                |
| 1982-03-10 | 18533.5698                |
| 1982-03-11 | 17834.2267                |
| 1982-03-12 | 21137.6483                |
| 1982-03-13 | 17779.0029                |
| 1982-03-14 | 10758.7557                |
| 1982-03-15 | 38015.2662                |
| 1982-03-16 | 12671.5352                |
| 1982-03-17 | 26459.0491                |
| 1982-03-18 | 26510.0394                |
| 1982-03-19 | 24448.1896                |
| 1982-03-20 | 28161.2194                |
| 1982-03-21 | 19765.9963                |
| 1982-03-22 | 19047.188                 |
| 1982-03-23 | 17310.3903                |
| 1982-03-24 | 17205.0807                |
| 1982-03-25 | 21437.6198                |
| 1982-03-26 | 14754.4761                |
| 1982-03-27 | 20228.8484                |
| 1982-03-28 | 11917.632                 |
| 1982-03-29 | 21599.3972                |
| 1982-03-30 | 15563.8466                |
| 1982-03-31 | 15971.8329                |
| 1982-04-01 | 23637.0988                |
| 1982-04-02 | 17205.2565                |
| 1982-04-03 | 14978.0224                |
| 1982-04-04 | 26298.9705                |
| 1982-04-05 | 18720.0938                |
| 1982-04-06 | 7846.10817                |
| 1982-04-07 | 18986.3762                |
| 1982-04-08 | 17443.011                 |
| 1982-04-09 | 29929.9493                |
| 1982-04-10 | 11844.6674                |
| 1982-04-11 | 14320.4714                |
| 1982-04-12 | 24334.5751                |
| 1982-04-13 | 13214.0096                |
| 1982-04-14 | 19082.7534                |
| 1982-04-15 | 35367.2105                |
| 1982-04-16 | 37542.792                 |
| 1982-04-17 | 41439.0286                |
| 1982-04-18 | 43961.3009                |
| 1982-04-19 | 54013.8037                |
| 1982-04-20 | 34824.6982                |
| 1982-04-21 | 49786.111                 |
| 1982-04-22 | 42458.3973                |
| 1982-04-23 | 47496.9067                |
| 1982-04-24 | 41040.8024                |
| 1982-04-25 | 37462.7661                |
| 1982-04-26 | 41189.6877                |
| 1982-04-27 | 35922.6899                |
| 1982-04-28 | 31321.7341                |
| 1982-04-29 | 41041.5927                |
| 1982-04-30 | 33903.8076                |
| 1982-05-01 | 49224.2423                |
| 1982-05-02 | 52501.9075                |
| 1982-05-03 | 60221.6993                |
| 1982-05-04 | 57870.8367                |
| 1982-05-05 | 85887.7065                |
| 1982-05-06 | 96836.3479                |
| 1982-05-07 | 106071.38                 |
| 1982-05-08 | 105664.21                 |
| 1982-05-09 | 109485.153                |
| 1982-05-10 | 80748.7654                |
| 1982-05-11 | 85782.1174                |
| 1982-05-12 | 80517.121                 |
| 1982-05-13 | 76643.3135                |
| 1982-05-14 | 78315.6541                |
| 1982-05-15 | 78658.9988                |
| 1982-05-16 | 66469.2348                |
| 1982-05-17 | 77040.5883                |
| 1982-05-18 | 64439.3705                |
| 1982-05-19 | 70357.3303                |
| 1982-05-20 | 45437.5249                |
| 1982-05-21 | 59698.9305                |
| 1982-05-22 | 59390.394                 |
| 1982-05-23 | 59398.3442                |
| 1982-05-24 | 73155.9384                |
| 1982-05-25 | 67783.8083                |
| 1982-05-26 | 79619.6318                |
| 1982-05-27 | 77578.8221                |
| 1982-05-28 | 88516.6832                |
| 1982-05-29 | 94883.1042                |
| 1982-05-30 | 124491.663                |
| 1982-05-31 | 86083.39                  |
| 1982-06-01 | 110608.96                 |
| 1982-06-02 | 129617.136                |
| 1982-06-03 | 94304.067                 |
| 1982-06-04 | 107675.928                |
| 1982-06-05 | 105607.732                |
| 1982-06-06 | 104007.432                |
| 1982-06-07 | 96486.4941                |
| 1982-06-08 | 104446.929                |
| 1982-06-09 | 94973.7458                |
| 1982-06-10 | 94624.7714                |
| 1982-06-11 | 100411.651                |
| 1982-06-12 | 92591.4322                |
| 1982-06-13 | 88043.7116                |
| 1982-06-14 | 106948.751                |
| 1982-06-15 | 96037.3562                |
| 1982-06-16 | 100836.43                 |
| 1982-06-17 | 91729.1303                |
| 1982-06-18 | 108225.765                |
| 1982-06-19 | 85151.1611                |
| 1982-06-20 | 102958.739                |
| 1982-06-21 | 104661.29                 |
| 1982-06-22 | 94870.5663                |
| 1982-06-23 | 97704.2088                |
| 1982-06-24 | 90214.2783                |
| 1982-06-25 | 103975.628                |
| 1982-06-26 | 105557.303                |
| 1982-06-27 | 96601.3363                |
| 1982-06-28 | 97971.857                 |
| 1982-06-29 | 71234.7223                |
| 1982-06-30 | 138626.718                |
| 1982-07-01 | 90638.4658                |
| 1982-07-02 | 110816.845                |
| 1982-07-03 | 104480.782                |
| 1982-07-04 | 105742.564                |
| 1982-07-05 | 103547.309                |
| 1982-07-06 | 93809.5443                |
| 1982-07-07 | 93506.9038                |
| 1982-07-08 | 94276.8394                |
| 1982-07-09 | 79225.3801                |
| 1982-07-10 | 92214.3973                |
| 1982-07-11 | 67739.3836                |
| 1982-07-12 | 63349.8602                |
| 1982-07-13 | 59293.394                 |
| 1982-07-14 | 54540.2832                |
| 1982-07-15 | 55792.9116                |
| 1982-07-16 | 55016.3374                |
| 1982-07-17 | 41338.6111                |
| 1982-07-18 | 40121.2408                |
| 1982-07-19 | 43660.6821                |
| 1982-07-20 | 38711.2812                |
| 1982-07-21 | 46279.319                 |
| 1982-07-22 | 33992.5705                |
| 1982-07-23 | 38517.1495                |
| 1982-07-24 | 36724.7981                |
| 1982-07-25 | 26791.6245                |
| 1982-07-26 | 31532.9956                |
| 1982-07-27 | 41081.9256                |
| 1982-07-28 | 22655.2771                |
| 1982-07-29 | 36229.4747                |
| 1982-07-30 | 48615.2113                |
| 1982-07-31 | 33410.9614                |
| 1982-08-01 | 53126.5359                |
| 1982-08-02 | 35101.0063                |
| 1982-08-03 | 57428.4037                |
| 1982-08-04 | 47401.4855                |
| 1982-08-05 | 43559.5094                |
| 1982-08-06 | 35326.9953                |
| 1982-08-07 | 67456.4895                |
| 1982-08-08 | 16906.1778                |
| 1982-08-09 | 33122.5292                |
| 1982-08-10 | 29038.9148                |
| 1982-08-11 | 25248.6864                |
| 1982-08-12 | 30290.1962                |
| 1982-08-13 | 28290.5015                |
| 1982-08-14 | 23540.8635                |
| 1982-08-15 | 32968.5407                |
| 1982-08-16 | 21787.7046                |
| 1982-08-17 | 12354.7523                |
| 1982-08-18 | 34436.729                 |
| 1982-08-19 | 36059.3513                |
| 1982-08-20 | 32028.3346                |
| 1982-08-21 | 23493.3478                |
| 1982-08-22 | 27226.3295                |
| 1982-08-23 | 30630.5604                |
| 1982-08-24 | 36765.8682                |
| 1982-08-25 | 41688.3479                |
| 1982-08-26 | 69062.9351                |
| 1982-08-27 | 55620.7546                |
| 1982-08-28 | 41741.0709                |
| 1982-08-29 | 37083.5433                |
| 1982-08-30 | 35612.0636                |
| 1982-08-31 | 36733.9665                |
| 1982-09-01 | 31801.6582                |
| 1982-09-02 | 28241.539                 |
| 1982-09-03 | 19160.5325                |
| 1982-09-04 | 29715.9453                |
| 1982-09-05 | 11936.8706                |
| 1982-09-06 | 9200.64414                |
| 1982-09-07 | 25106.514                 |
| 1982-09-08 | 16441.1928                |
| 1982-09-09 | 19603.1465                |
| 1982-09-10 | 21415.3705                |
| 1982-09-11 | 29448.5078                |
| 1982-09-12 | 17960.047                 |
| 1982-09-13 | 38522.9571                |
| 1982-09-14 | 31658.6547                |
| 1982-09-15 | 15140.5059                |
| 1982-09-16 | 36239.1376                |
| 1982-09-17 | 35878.187                 |
| 1982-09-18 | 35652.9559                |
| 1982-09-19 | 38937.0212                |
| 1982-09-20 | 33479.6765                |
| 1982-09-21 | 29517.722                 |
| 1982-09-22 | 33743.1006                |
| 1982-09-23 | 37678.7099                |
| 1982-09-24 | 39279.2874                |
| 1982-09-25 | 35796.148                 |
| 1982-09-26 | 25630.4585                |
| 1982-09-27 | 22616.5425                |
| 1982-09-28 | 30489.031                 |
| 1982-09-29 | 36129.5056                |
| 1982-09-30 | 11924.8268                |
| 1982-10-01 | 33526.7554                |
| 1982-10-02 | 39650.0193                |
| 1982-10-03 | 32284.9009                |
| 1982-10-04 | 39551.4934                |
| 1982-10-05 | 45055.1765                |
| 1982-10-06 | 28882.1812                |
| 1982-10-07 | 22841.8636                |
| 1982-10-08 | 36930.4409                |
| 1982-10-09 | 39390.4969                |
| 1982-10-10 | 30026.302                 |
| 1982-10-11 | 24428.9372                |
| 1982-10-12 | 22953.2265                |
| 1982-10-13 | 24919.6279                |
| 1982-10-14 | 19241.1077                |
| 1982-10-15 | 19141.7797                |
| 1982-10-16 | 21113.5848                |
| 1982-10-17 | 17478.3305                |
| 1982-10-18 | 20364.1271                |
| 1982-10-19 | 33800.8008                |
| 1982-10-20 | 18229.5383                |
| 1982-10-21 | 23732.9827                |
| 1982-10-22 | 25992.5632                |
| 1982-10-23 | 25602.107                 |
| 1982-10-24 | 27263.1077                |
| 1982-10-25 | 25449.8964                |
| 1982-10-26 | 18471.1609                |
| 1982-10-27 | 32931.7392                |
| 1982-10-28 | 23747.2958                |
| 1982-10-29 | 17417.4686                |
| 1982-10-30 | 24945.0402                |
| 1982-10-31 | 31482.5444                |
| 1982-11-01 | 30008.7577                |
| 1982-11-02 | 19433.9562                |
| 1982-11-03 | 23041.0482                |
| 1982-11-04 | 27255.8473                |
| 1982-11-05 | 25902.4308                |
| 1982-11-06 | 24567.1272                |
| 1982-11-07 | 22830.8917                |
| 1982-11-08 | 26447.6932                |
| 1982-11-09 | 30065.2297                |
| 1982-11-10 | 22432.7844                |
| 1982-11-11 | 24057.3834                |
| 1982-11-12 | 20787.4205                |
| 1982-11-13 | 34914.3053                |
| 1982-11-14 | 12587.472                 |
| 1982-11-15 | 23606.5292                |
| 1982-11-16 | 20779.1665                |
| 1982-11-17 | 17447.1325                |
| 1982-11-18 | 13060.6029                |
| 1982-11-19 | 28026.8538                |
| 1982-11-20 | 14792.0558                |
| 1982-11-21 | 23514.2138                |
| 1982-11-22 | 25833.5303                |
| 1982-11-23 | 25587.3158                |
| 1982-11-24 | 18531.3876                |
| 1982-11-25 | 16286.3326                |
| 1982-11-26 | 18635.1837                |
| 1982-11-27 | 20136.9464                |
| 1982-11-28 | 14679.1369                |
| 1982-11-29 | 14884.6571                |
| 1982-11-30 | 27366.1333                |
| 1982-12-01 | 8133.99811                |
| 1982-12-02 | 24138.6829                |
| 1982-12-03 | 19227.8955                |
| 1982-12-04 | 21972.0577                |
| 1982-12-05 | 16714.8891                |
| 1982-12-06 | 15631.6373                |
| 1982-12-07 | 20231.0948                |
| 1982-12-08 | 28148.3213                |
| 1982-12-09 | 19170.3991                |
| 1982-12-10 | 15026.0628                |
| 1982-12-11 | 18251.3807                |
| 1982-12-12 | 19456.9025                |
| 1982-12-13 | 18758.8362                |
| 1982-12-14 | 16386.3794                |
| 1982-12-15 | 20332.5922                |
| 1982-12-16 | 18940.3676                |
| 1982-12-17 | 16519.7492                |
| 1982-12-18 | 22068.8404                |
| 1982-12-19 | 18492.5324                |
| 1982-12-20 | 13132.6345                |
| 1982-12-21 | 19957.5286                |
| 1982-12-22 | 20796.5051                |
| 1982-12-23 | 12746.9466                |
| 1982-12-24 | 41138.1334                |
| 1982-12-25 | 1576.39008                |
| 1982-12-26 | 13939.6447                |
| 1982-12-27 | 14802.4707                |
| 1982-12-28 | 19191.7349                |
| 1982-12-29 | 13339.4215                |
| 1982-12-30 | 7678.01907                |
| 1982-12-31 | 7685.8827                 |
| 1983-01-01 | 3899.89706                |
| 1983-01-02 | 8554.71086                |
| 1983-01-03 | 6452.84704                |
| 1983-01-04 | 2564.10806                |
| 1983-01-05 | 8394.95591                |
| 1983-01-06 | 7597.58415                |
| 1983-01-07 | 7665.68832                |
| 1983-01-08 | 13335.4079                |
| 1983-01-09 | 17853.2312                |
| 1983-01-10 | 11528.9738                |
| 1983-01-11 | 19721.9553                |
| 1983-01-12 | 12819.237                 |
| 1983-01-13 | 12535.0767                |
| 1983-01-14 | 19270.7757                |
| 1983-01-15 | 15411.3227                |
| 1983-01-16 | 12070.522                 |
| 1983-01-17 | 16441.5907                |
| 1983-01-18 | 18617.8754                |
| 1983-01-19 | 20375.2563                |
| 1983-01-20 | 14902.8877                |
| 1983-01-21 | 15781.4576                |
| 1983-01-22 | 18592.9357                |
| 1983-01-23 | 22090.4385                |
| 1983-01-24 | 18568.5438                |
| 1983-01-25 | 16215.7319                |
| 1983-01-26 | 22601.7035                |
| 1983-01-27 | 20309.4754                |
| 1983-01-28 | 9028.3753                 |
| 1983-01-29 | 21148.2453                |
| 1983-01-30 | 12477.4664                |
| 1983-01-31 | 22689.6916                |
| 1983-02-01 | 8722.88467                |
| 1983-02-02 | 21755.4434                |
| 1983-02-03 | 15919.2577                |
| 1983-02-04 | 6810.1554                 |
| 1983-02-05 | 19519.7291                |
| 1983-02-06 | 16025.9882                |
| 1983-02-07 | 13295.0024                |
| 1983-02-08 | 16431.2842                |
| 1983-02-09 | 13665.984                 |
| 1983-02-10 | 19468.88                  |
| 1983-02-11 | 15651.7314                |
| 1983-02-12 | 17170.9954                |
| 1983-02-13 | 12411.98                  |
| 1983-02-14 | 16655.508                 |
| 1983-02-15 | 20372.9029                |
| 1983-02-16 | 14211.1743                |
| 1983-02-17 | 17508.6978                |
| 1983-02-18 | 25008.8747                |
| 1983-02-19 | 7167.37595                |
| 1983-02-20 | 21426.8137                |
| 1983-02-21 | 16955.8658                |
| 1983-02-22 | 16847.1759                |
| 1983-02-23 | 20041.6142                |
| 1983-02-24 | 18134.7479                |
| 1983-02-25 | 10590.7132                |
| 1983-02-26 | 22238.283                 |
| 1983-02-27 | 19342.5492                |
| 1983-02-28 | 25795.0372                |
| 1983-03-01 | 16414.2208                |
| 1983-03-02 | 32088.864                 |
| 1983-03-03 | 27495.7491                |
| 1983-03-04 | 32403.4545                |
| 1983-03-05 | 40186.3377                |
| 1983-03-06 | 27974.8926                |
| 1983-03-07 | 31123.1505                |
| 1983-03-08 | 38648.3855                |
| 1983-03-09 | 30711.4768                |
| 1983-03-10 | 30806.5154                |
| 1983-03-11 | 31038.2873                |
| 1983-03-12 | 31353.1853                |
| 1983-03-13 | 28555.7915                |
| 1983-03-14 | 32886.2454                |
| 1983-03-15 | 30334.1319                |
| 1983-03-16 | 35472.2307                |
| 1983-03-17 | 37662.6158                |
| 1983-03-18 | 44665.7135                |
| 1983-03-19 | 38308.9319                |
| 1983-03-20 | 45616.1412                |
| 1983-03-21 | 40010.7136                |
| 1983-03-22 | 45481.8676                |
| 1983-03-23 | 21468.1885                |
| 1983-03-24 | 42551.0011                |
| 1983-03-25 | 28464.318                 |
| 1983-03-26 | 28039.3752                |
| 1983-03-27 | 30386.1685                |
| 1983-03-28 | 28658.6246                |
| 1983-03-29 | 22461.0184                |
| 1983-03-30 | 28805.1982                |
| 1983-03-31 | 21899.0336                |
| 1983-04-01 | 30628.3288                |
| 1983-04-02 | 18184.8684                |
| 1983-04-03 | 45962.7952                |
| 1983-04-04 | 25981.0546                |
| 1983-04-05 | 34742.0703                |
| 1983-04-06 | 26344.0176                |
| 1983-04-07 | 29287.5052                |
| 1983-04-08 | 34613.3962                |
| 1983-04-09 | 23414.2371                |
| 1983-04-10 | 27004.9061                |
| 1983-04-11 | 28488.407                 |
| 1983-04-12 | 23149.6                   |
| 1983-04-13 | 16901.3385                |
| 1983-04-14 | 25785.5576                |
| 1983-04-15 | 26036.4841                |
| 1983-04-16 | 27073.7743                |
| 1983-04-17 | 29404.2535                |
| 1983-04-18 | 26722.4787                |
| 1983-04-19 | 30063.0556                |
| 1983-04-20 | 30157.7585                |
| 1983-04-21 | 20354.9017                |
| 1983-04-22 | 39567.2907                |
| 1983-04-23 | 45558.7357                |
| 1983-04-24 | 31122.8839                |
| 1983-04-25 | 52733.7363                |
| 1983-04-26 | 51469.0471                |
| 1983-04-27 | 80278.8137                |
| 1983-04-28 | 84307.5218                |
| 1983-04-29 | 82528.7735                |
| 1983-04-30 | 82856.007                 |
| 1983-05-01 | 97426.7922                |
| 1983-05-02 | 89986.9701                |
| 1983-05-03 | 91552.0511                |
| 1983-05-04 | 73020.2786                |
| 1983-05-05 | 72042.074                 |
| 1983-05-06 | 71331.5862                |
| 1983-05-07 | 83548.1586                |
| 1983-05-08 | 75019.6814                |
| 1983-05-09 | 79483.2445                |
| 1983-05-10 | 82980.3319                |
| 1983-05-11 | 97164.6874                |
| 1983-05-12 | 110018.549                |
| 1983-05-13 | 102290.279                |
| 1983-05-14 | 103371.99                 |
| 1983-05-15 | 103781.83                 |
| 1983-05-16 | 89338.2499                |
| 1983-05-17 | 103710.005                |
| 1983-05-18 | 93940.6113                |
| 1983-05-19 | 81021.6003                |
| 1983-05-20 | 83112.9548                |
| 1983-05-21 | 97015.1329                |
| 1983-05-22 | 66674.7309                |
| 1983-05-23 | 87853.2741                |
| 1983-05-24 | 83730.0985                |
| 1983-05-25 | 106808.354                |
| 1983-05-26 | 122007.3                  |
| 1983-05-27 | 136204.654                |
| 1983-05-28 | 157670.09                 |
| 1983-05-29 | 164362.889                |
| 1983-05-30 | 196233.086                |
| 1983-05-31 | 202392.311                |
| 1983-06-01 | 222234.099                |
| 1983-06-02 | 239460.892                |
| 1983-06-03 | 238419.154                |
| 1983-06-04 | 233209.233                |
| 1983-06-05 | 226632.189                |
| 1983-06-06 | 221776.112                |
| 1983-06-07 | 212470.914                |
| 1983-06-08 | 232619.076                |
| 1983-06-09 | 202019.072                |
| 1983-06-10 | 214858.351                |
| 1983-06-11 | 209471.211                |
| 1983-06-12 | 201997.382                |
| 1983-06-13 | 217992.731                |
| 1983-06-14 | 213771.008                |
| 1983-06-15 | 216246.304                |
| 1983-06-16 | 208082.501                |
| 1983-06-17 | 192466.343                |
| 1983-06-18 | 192764.065                |
| 1983-06-19 | 192549.568                |
| 1983-06-20 | 196176.573                |
| 1983-06-21 | 217818.637                |
| 1983-06-22 | 223970.632                |
| 1983-06-23 | 236263.694                |
| 1983-06-24 | 229589.921                |
| 1983-06-25 | 249102.492                |
| 1983-06-26 | 234727.949                |
| 1983-06-27 | 244175.676                |
| 1983-06-28 | 251351.389                |
| 1983-06-29 | 246181.918                |
| 1983-06-30 | 241076.478                |
| 1983-07-01 | 213839.388                |
| 1983-07-02 | 205026.678                |
| 1983-07-03 | 206491.963                |
| 1983-07-04 | 175741.907                |
| 1983-07-05 | 168039.812                |
| 1983-07-06 | 160977.506                |
| 1983-07-07 | 167719.717                |
| 1983-07-08 | 153381.331                |
| 1983-07-09 | 124408.171                |
| 1983-07-10 | 140337.341                |
| 1983-07-11 | 148648.416                |
| 1983-07-12 | 140061.423                |
| 1983-07-13 | 135784.553                |
| 1983-07-14 | 117789.979                |
| 1983-07-15 | 99944.3345                |
| 1983-07-16 | 97485.4215                |
| 1983-07-17 | 87130.4141                |
| 1983-07-18 | 87082.4804                |
| 1983-07-19 | 73780.1907                |
| 1983-07-20 | 70495.097                 |
| 1983-07-21 | 76478.5068                |
| 1983-07-22 | 63947.0892                |
| 1983-07-23 | 54129.7722                |
| 1983-07-24 | 77532.1462                |
| 1983-07-25 | 66936.3074                |
| 1983-07-26 | 66194.517                 |
| 1983-07-27 | 93056.4944                |
| 1983-07-28 | 76623.9707                |
| 1983-07-29 | 74382.5619                |
| 1983-07-30 | 59692.7868                |
| 1983-07-31 | 64362.1431                |
| 1983-08-01 | 58312.1715                |
| 1983-08-02 | 64021.4504                |
| 1983-08-03 | 65431.8431                |
| 1983-08-04 | 51289.0324                |
| 1983-08-05 | 56498.7077                |
| 1983-08-06 | 50477.5144                |
| 1983-08-07 | 53397.6254                |
| 1983-08-08 | 66515.8984                |
| 1983-08-09 | 44003.4487                |
| 1983-08-10 | 45691.146                 |
| 1983-08-11 | 63514.9281                |
| 1983-08-12 | 44650.046                 |
| 1983-08-13 | 51861.2532                |
| 1983-08-14 | 43513.9589                |
| 1983-08-15 | 26539.9171                |
| 1983-08-16 | 46307.1423                |
| 1983-08-17 | 45050.0802                |
| 1983-08-18 | 38122.5915                |
| 1983-08-19 | 21933.5429                |
| 1983-08-20 | 35128.6925                |
| 1983-08-21 | 28740.466                 |
| 1983-08-22 | 31197.8195                |
| 1983-08-23 | 31926.1306                |
| 1983-08-24 | 23431.9745                |
| 1983-08-25 | 31885.2318                |
| 1983-08-26 | 29590.6833                |
| 1983-08-27 | 29177.7529                |
| 1983-08-28 | 27012.4392                |
| 1983-08-29 | 27120.6057                |
| 1983-08-30 | 29216.0067                |
| 1983-08-31 | 26338.096                 |
| 1983-09-01 | 19968.3839                |
| 1983-09-02 | 22977.2772                |
| 1983-09-03 | 15968.6978                |
| 1983-09-04 | 18361.9087                |
| 1983-09-05 | 17224.4412                |
| 1983-09-06 | 24959.0637                |
| 1983-09-07 | 11885.2887                |
| 1983-09-08 | 29901.548                 |
| 1983-09-09 | 15795.0639                |
| 1983-09-10 | 24436.6011                |
| 1983-09-11 | 27842.752                 |
| 1983-09-12 | 17300.1132                |
| 1983-09-13 | 21749.4329                |
| 1983-09-14 | 15297.2509                |
| 1983-09-15 | 19569.7426                |
| 1983-09-16 | 11468.9736                |
| 1983-09-17 | 11039.8953                |
| 1983-09-18 | 24278.2507                |
| 1983-09-19 | 9371.49589                |
| 1983-09-20 | 10443.381                 |
| 1983-09-21 | 12093.7163                |
| 1983-09-22 | 10730.7319                |
| 1983-09-23 | 15012.4384                |
| 1983-09-24 | 19357.1306                |
| 1983-09-25 | 18446.4274                |
| 1983-09-26 | 15376.9105                |
| 1983-09-27 | 13458.1167                |
| 1983-09-28 | 25940.7448                |
| 1983-09-29 | 10864.9313                |
| 1983-09-30 | 50230.3593                |
| 1983-10-01 | 18039.5133                |
| 1983-10-02 | 30076.5768                |
| 1983-10-03 | 30584.4826                |
| 1983-10-04 | 31285.5629                |
| 1983-10-05 | 23173.6429                |
| 1983-10-06 | 33288.989                 |
| 1983-10-07 | 26680.7257                |
| 1983-10-08 | 29804.2739                |
| 1983-10-09 | 19928.3035                |
| 1983-10-10 | 27980.8542                |
| 1983-10-11 | 18654.5119                |
| 1983-10-12 | 26951.2955                |
| 1983-10-13 | 19629.679                 |
| 1983-10-14 | 25284.707                 |
| 1983-10-15 | 23068.9753                |
| 1983-10-16 | 23994.3185                |
| 1983-10-17 | 20115.7969                |
| 1983-10-18 | 20914.53                  |
| 1983-10-19 | 20447.6284                |
| 1983-10-20 | 22642.9917                |
| 1983-10-21 | 21042.3896                |
| 1983-10-22 | 21112.8972                |
| 1983-10-23 | 19093.3478                |
| 1983-10-24 | 25602.9625                |
| 1983-10-25 | 17928.7927                |
| 1983-10-26 | 18797.2651                |
| 1983-10-27 | 19637.8244                |
| 1983-10-28 | 20518.3091                |
| 1983-10-29 | 25791.1978                |
| 1983-10-30 | 17542.7564                |
| 1983-10-31 | 16753.9078                |
| 1983-11-01 | 25664.8534                |
| 1983-11-02 | 17442.6703                |
| 1983-11-03 | 19164.1246                |
| 1983-11-04 | 13908.2356                |
| 1983-11-05 | 15291.548                 |
| 1983-11-06 | 18228.6542                |
| 1983-11-07 | 15733.8631                |
| 1983-11-08 | 26107.7789                |
| 1983-11-09 | 23875.7821                |
| 1983-11-10 | 13608.5999                |
| 1983-11-11 | 16873.9767                |
| 1983-11-12 | 20593.3201                |
| 1983-11-13 | 15074.4086                |
| 1983-11-14 | 28505.6726                |
| 1983-11-15 | 19958.0885                |
| 1983-11-16 | 18046.3025                |
| 1983-11-17 | 17293.7786                |
| 1983-11-18 | 26994.7897                |
| 1983-11-19 | 15580.7035                |
| 1983-11-20 | 30515.8176                |
| 1983-11-21 | 15006.5232                |
| 1983-11-22 | 19859.4815                |
| 1983-11-23 | 20509.9094                |
| 1983-11-24 | 22345.9392                |
| 1983-11-25 | 26805.8109                |
| 1983-11-26 | 27291.7022                |
| 1983-11-27 | 13731.0015                |
| 1983-11-28 | 13097.8381                |
| 1983-11-29 | 23982.8333                |
| 1983-11-30 | 14435.2496                |
| 1983-12-01 | 20613.3315                |
| 1983-12-02 | 21032.5677                |
| 1983-12-03 | 7458.2846                 |
| 1983-12-04 | 25684.4384                |
| 1983-12-05 | 19320.6789                |
| 1983-12-06 | 18176.8023                |
| 1983-12-07 | 13682.2545                |
| 1983-12-08 | 22520.0298                |
| 1983-12-09 | 10674.1187                |
| 1983-12-10 | 21143.8728                |
| 1983-12-11 | 26480.2682                |
| 1983-12-12 | 14108.0361                |
| 1983-12-13 | 11418.9949                |
| 1983-12-14 | 14375.2335                |
| 1983-12-15 | 28791.0075                |
| 1983-12-16 | 18464.8682                |
| 1983-12-17 | 19323.091                 |
| 1983-12-18 | 11584.5589                |
| 1983-12-19 | 10674.1516                |
| 1983-12-20 | 27695.1198                |
| 1983-12-21 | 17775.7858                |
| 1983-12-22 | 17204.397                 |
| 1983-12-23 | 15640.3539                |
| 1983-12-24 | 30944.8559                |
| 1983-12-25 | 8233.9871                 |
| 1983-12-26 | 10090.4928                |
| 1983-12-27 | 14788.3871                |
| 1983-12-28 | 23293.5006                |
| 1983-12-29 | 15139.9088                |
| 1983-12-30 | 13423.6921                |
| 1983-12-31 | 11462.4277                |
| 1984-01-01 | 17224.1466                |
| 1984-01-02 | 13459.1172                |
| 1984-01-03 | 6246.39027                |
| 1984-01-04 | 11973.2279                |
| 1984-01-05 | 15635.8941                |
| 1984-01-06 | 15371.7173                |
| 1984-01-07 | 12863.6544                |
| 1984-01-08 | 16303.8383                |
| 1984-01-09 | 12391.1673                |
| 1984-01-10 | 17788.4677                |
| 1984-01-11 | 15075.3658                |
| 1984-01-12 | 19356.4055                |
| 1984-01-13 | 24873.4531                |
| 1984-01-14 | 11335.9481                |
| 1984-01-15 | 15453.5012                |
| 1984-01-16 | 13476.6168                |
| 1984-01-17 | 10713.5979                |
| 1984-01-18 | 16972.1863                |
| 1984-01-19 | 9632.49536                |
| 1984-01-20 | 4355.19075                |
| 1984-01-21 | 1985.25426                |
| 1984-01-22 | -5114.3455                |
| 1984-01-23 | 1250.59522                |
| 1984-01-24 | 10609.6044                |
| 1984-01-25 | 7803.70373                |
| 1984-01-26 | 10791.2432                |
| 1984-01-27 | 17113.5335                |
| 1984-01-28 | 18266.8898                |
| 1984-01-29 | 21349.9585                |
| 1984-01-30 | 16187.3559                |
| 1984-01-31 | 16664.2718                |
| 1984-02-01 | 14248.6092                |
| 1984-02-02 | 18499.862                 |
| 1984-02-03 | 17199.7486                |
| 1984-02-04 | 14058.9682                |
| 1984-02-05 | 20183.1175                |
| 1984-02-06 | 15140.2987                |
| 1984-02-07 | 14504.6303                |
| 1984-02-08 | 19162.6011                |
| 1984-02-09 | 20867.7823                |
| 1984-02-10 | 8251.05909                |
| 1984-02-11 | 24081.17                  |
| 1984-02-12 | 12298.1886                |
| 1984-02-13 | 18253.7457                |
| 1984-02-14 | 16538.1872                |
| 1984-02-15 | 22499.7509                |
| 1984-02-16 | 11301.6791                |
| 1984-02-17 | 22010.8963                |
| 1984-02-18 | 23406.4952                |
| 1984-02-19 | 17225.7037                |
| 1984-02-20 | 16602.6599                |
| 1984-02-21 | 20876.0734                |
| 1984-02-22 | 23128.9685                |
| 1984-02-23 | 6794.64008                |
| 1984-02-24 | 14456.7474                |
| 1984-02-25 | 12827.8367                |
| 1984-02-26 | 18597.3626                |
| 1984-02-27 | 12508.2281                |
| 1984-02-28 | 16152.7732                |
| 1984-02-29 | 7882.03891                |
| 1984-03-01 | 22053.1646                |
| 1984-03-02 | 18147.9372                |
| 1984-03-03 | 13061.1316                |
| 1984-03-04 | 20667.433                 |
| 1984-03-05 | 9973.42874                |
| 1984-03-06 | 17177.9939                |
| 1984-03-07 | 20433.5914                |
| 1984-03-08 | 15291.5626                |
| 1984-03-09 | 15997.3962                |
| 1984-03-10 | 15321.9017                |
| 1984-03-11 | 22620.9203                |
| 1984-03-12 | 18150.5849                |
| 1984-03-13 | 19462.539                 |
| 1984-03-14 | 22816.5476                |
| 1984-03-15 | 7745.84312                |
| 1984-03-16 | 38131.2435                |
| 1984-03-17 | 23536.1414                |
| 1984-03-18 | 22939.6153                |
| 1984-03-19 | 27192.8017                |
| 1984-03-20 | 37553.2107                |
| 1984-03-21 | 23714.5942                |
| 1984-03-22 | 37113.279                 |
| 1984-03-23 | 31188.8622                |
| 1984-03-24 | 28622.1842                |
| 1984-03-25 | 25085.2505                |
| 1984-03-26 | 37054.4966                |
| 1984-03-27 | 34581.7036                |
| 1984-03-28 | 35132.2516                |
| 1984-03-29 | 44635.8042                |
| 1984-03-30 | 25755.1861                |
| 1984-03-31 | 29446.2808                |
| 1984-04-01 | 34031.7406                |
| 1984-04-02 | 29573.4949                |
| 1984-04-03 | 36326.6226                |
| 1984-04-04 | 31695.1482                |
| 1984-04-05 | 30071.849                 |
| 1984-04-06 | 24176.4271                |
| 1984-04-07 | 28139.8335                |
| 1984-04-08 | 27765.3211                |
| 1984-04-09 | 39895.0496                |
| 1984-04-10 | 22684.1759                |
| 1984-04-11 | 51102.4715                |
| 1984-04-12 | 32565.6767                |
| 1984-04-13 | 44456.914                 |
| 1984-04-14 | 44371.7099                |
| 1984-04-15 | 48236.541                 |
| 1984-04-16 | 40846.6134                |
| 1984-04-17 | 48875.1384                |
| 1984-04-18 | 40546.2273                |
| 1984-04-19 | 55699.1906                |
| 1984-04-20 | 74261.967                 |
| 1984-04-21 | 75279.34                  |
| 1984-04-22 | 72653.8393                |
| 1984-04-23 | 80301.3785                |
| 1984-04-24 | 75402.4997                |
| 1984-04-25 | 63067.9865                |
| 1984-04-26 | 80391.7499                |
| 1984-04-27 | 77454.075                 |
| 1984-04-28 | 69106.5641                |
| 1984-04-29 | 70234.5732                |
| 1984-04-30 | 73641.7834                |
| 1984-05-01 | 65581.0385                |
| 1984-05-02 | 59322.9604                |
| 1984-05-03 | 56972.7159                |
| 1984-05-04 | 54974.3798                |
| 1984-05-05 | 53052.0416                |
| 1984-05-06 | 70301.3701                |
| 1984-05-07 | 59873.0378                |
| 1984-05-08 | 82018.6728                |
| 1984-05-09 | 77381.5121                |
| 1984-05-10 | 77450.792                 |
| 1984-05-11 | 87830.7105                |
| 1984-05-12 | 95326.1003                |
| 1984-05-13 | 108089.215                |
| 1984-05-14 | 143600.354                |
| 1984-05-15 | 151002.286                |
| 1984-05-16 | 185668.13                 |
| 1984-05-17 | 207448.622                |
| 1984-05-18 | 234946.489                |
| 1984-05-19 | 243324.68                 |
| 1984-05-20 | 397414.795                |
| 1984-05-21 | 99481.7023                |
| 1984-05-22 | 252809.938                |
| 1984-05-23 | 252102.003                |
| 1984-05-24 | 269260.963                |
| 1984-05-25 | 279094.47                 |
| 1984-05-26 | 283267.61                 |
| 1984-05-27 | 301622.863                |
| 1984-05-28 | 304759.613                |
| 1984-05-29 | 307118.318                |
| 1984-05-30 | 302541.792                |
| 1984-05-31 | 265627.24                 |
| 1984-06-01 | 433676.575                |
| 1984-06-02 | 93487.4078                |
| 1984-06-03 | 252974.374                |
| 1984-06-04 | 238526.016                |
| 1984-06-05 | 245034.51                 |
| 1984-06-06 | 216511.086                |
| 1984-06-07 | 223053.504                |
| 1984-06-08 | 222459.618                |
| 1984-06-09 | 232669.582                |
| 1984-06-10 | 227882.783                |
| 1984-06-11 | 209998.631                |
| 1984-06-12 | 201354.31                 |
| 1984-06-13 | 174698.345                |
| 1984-06-14 | 172356.075                |
| 1984-06-15 | 160399.819                |
| 1984-06-16 | 154926.342                |
| 1984-06-17 | 169969.153                |
| 1984-06-18 | 168531.632                |
| 1984-06-19 | 181652.196                |
| 1984-06-20 | 155730.823                |
| 1984-06-21 | 164891.082                |
| 1984-06-22 | 158742.415                |
| 1984-06-23 | 160398.506                |
| 1984-06-24 | 158414.626                |
| 1984-06-25 | 153469.488                |
| 1984-06-26 | 147175.739                |
| 1984-06-27 | 165170.754                |
| 1984-06-28 | 149621.492                |
| 1984-06-29 | 136341.35                 |
| 1984-06-30 | 157873.657                |
| 1984-07-01 | 138961.851                |
| 1984-07-02 | 136365.498                |
| 1984-07-03 | 152395.651                |
| 1984-07-04 | 132487.447                |
| 1984-07-05 | 145952.881                |
| 1984-07-06 | 123578.422                |
| 1984-07-07 | 118771.196                |
| 1984-07-08 | 100359.316                |
| 1984-07-09 | 98312.81                  |
| 1984-07-10 | 103512.49                 |
| 1984-07-11 | 77867.0345                |
| 1984-07-12 | 97850.0048                |
| 1984-07-13 | 110291.676                |
| 1984-07-14 | 70067.4653                |
| 1984-07-15 | 86737.0704                |
| 1984-07-16 | 88273.8521                |
| 1984-07-17 | 86054.4828                |
| 1984-07-18 | 65449.9278                |
| 1984-07-19 | 70114.1273                |
| 1984-07-20 | 64968.9702                |
| 1984-07-21 | 78192.3409                |
| 1984-07-22 | 50850.5811                |
| 1984-07-23 | 47699.4871                |
| 1984-07-24 | 53282.9409                |
| 1984-07-25 | 51296.458                 |
| 1984-07-26 | 58616.8121                |
| 1984-07-27 | 49778.5592                |
| 1984-07-28 | 75827.9845                |
| 1984-07-29 | 37222.7792                |
| 1984-07-30 | 63418.8884                |
| 1984-07-31 | 41446.9826                |
| 1984-08-01 | 67671.944                 |
| 1984-08-02 | 54644.8864                |
| 1984-08-03 | 56864.6694                |
| 1984-08-04 | 52788.2579                |
| 1984-08-05 | 45102.6044                |
| 1984-08-06 | 51442.8653                |
| 1984-08-07 | 43711.1075                |
| 1984-08-08 | 47961.1082                |
| 1984-08-09 | 44862.1086                |
| 1984-08-10 | 42903.8714                |
| 1984-08-11 | 47095.0006                |
| 1984-08-12 | 29563.5379                |
| 1984-08-13 | 36787.5291                |
| 1984-08-14 | 25562.7789                |
| 1984-08-15 | 26294.8139                |
| 1984-08-16 | 35582.1044                |
| 1984-08-17 | 29699.2723                |
| 1984-08-18 | 31356.4613                |
| 1984-08-19 | 41096.2902                |
| 1984-08-20 | 47239.303                 |
| 1984-08-21 | 63654.5726                |
| 1984-08-22 | 49227.1799                |
| 1984-08-23 | 46506.023                 |
| 1984-08-24 | 48072.4616                |
| 1984-08-25 | 49544.5339                |
| 1984-08-26 | 53134.4179                |
| 1984-08-27 | 47753.691                 |
| 1984-08-28 | 46023.0504                |
| 1984-08-29 | 45535.6239                |
| 1984-08-30 | 39606.6086                |
| 1984-08-31 | 29601.5123                |
| 1984-09-01 | 43299.3361                |
| 1984-09-02 | 27625.5074                |
| 1984-09-03 | 38900.6772                |
| 1984-09-04 | 32306.6674                |
| 1984-09-05 | 32559.5786                |
| 1984-09-06 | 18085.4077                |
| 1984-09-07 | 36523.4585                |
| 1984-09-08 | 20903.7556                |
| 1984-09-09 | 12266.9555                |
| 1984-09-10 | 18452.2829                |
| 1984-09-11 | 20909.5286                |
| 1984-09-12 | 15763.787                 |
| 1984-09-13 | 23947.9522                |
| 1984-09-14 | 20653.4047                |
| 1984-09-15 | 19179.1047                |
| 1984-09-16 | 33468.4812                |
| 1984-09-17 | 9806.89156                |
| 1984-09-18 | 15607.8029                |
| 1984-09-19 | 23143.0773                |
| 1984-09-20 | 27373.4756                |
| 1984-09-21 | 20995.7899                |
| 1984-09-22 | 12372.1899                |
| 1984-09-23 | 13135.386                 |
| 1984-09-24 | 23102.877                 |
| 1984-09-25 | 9628.10671                |
| 1984-09-26 | 24831.5265                |
| 1984-09-27 | 15860.8786                |
| 1984-09-28 | 18407.6058                |
| 1984-09-29 | 19819.6065                |
| 1984-09-30 | 13042.4555                |
| 1984-10-01 | 25375.5992                |
| 1984-10-02 | 28969.4555                |
| 1984-10-03 | 20688.4413                |
| 1984-10-04 | 26768.8628                |
| 1984-10-05 | 44143.6359                |
| 1984-10-06 | 33646.6182                |
| 1984-10-07 | 25703.7865                |
| 1984-10-08 | 34544.3938                |
| 1984-10-09 | 29105.0747                |
| 1984-10-10 | 27029.3896                |
| 1984-10-11 | 21824.4074                |
| 1984-10-12 | 28156.1237                |
| 1984-10-13 | 20203.2438                |
| 1984-10-14 | 28081.8976                |
| 1984-10-15 | 17370.1794                |
| 1984-10-16 | 31505.3399                |
| 1984-10-17 | 11276.5247                |
| 1984-10-18 | 40260.5942                |
| 1984-10-19 | 31386.4134                |
| 1984-10-20 | 27259.473                 |
| 1984-10-21 | 33105.8803                |
| 1984-10-22 | 36451.6534                |
| 1984-10-23 | 26237.5604                |
| 1984-10-24 | 31805.5661                |
| 1984-10-25 | 21038.5247                |
| 1984-10-26 | 24067.9875                |
| 1984-10-27 | 35394.2258                |
| 1984-10-28 | 24843.4081                |
| 1984-10-29 | 34024.9638                |
| 1984-10-30 | 27447.4931                |
| 1984-10-31 | 34204.3819                |
| 1984-11-01 | 31983.0775                |
| 1984-11-02 | 9283.64008                |
| 1984-11-03 | 31276.3214                |
| 1984-11-04 | 34234.5294                |
| 1984-11-05 | 24930.4685                |
| 1984-11-06 | 20110.4596                |
| 1984-11-07 | 10696.9877                |
| 1984-11-08 | 43747.2729                |
| 1984-11-09 | 22125.8821                |
| 1984-11-10 | 21364.385                 |
| 1984-11-11 | 24267.0608                |
| 1984-11-12 | 29072.811                 |
| 1984-11-13 | 17571.7702                |
| 1984-11-14 | 29818.2896                |
| 1984-11-15 | 25637.883                 |
| 1984-11-16 | 25678.5452                |
| 1984-11-17 | 22547.0271                |
| 1984-11-18 | 25968.8836                |
| 1984-11-19 | 21240.7774                |
| 1984-11-20 | 24938.2919                |
| 1984-11-21 | 26103.8829                |
| 1984-11-22 | 18843.0942                |
| 1984-11-23 | 14267.957                 |
| 1984-11-24 | 12830.6863                |
| 1984-11-25 | 25392.5033                |
| 1984-11-26 | 23528.9847                |
| 1984-11-27 | 14744.6232                |
| 1984-11-28 | 15934.3614                |
| 1984-11-29 | 23649.2913                |
| 1984-11-30 | 19901.1225                |
| 1984-12-01 | 19519.287                 |
| 1984-12-02 | 22865.5498                |
| 1984-12-03 | 16332.9113                |
| 1984-12-04 | 15129.6089                |
| 1984-12-05 | 16215.3572                |
| 1984-12-06 | 15634.9289                |
| 1984-12-07 | 16601.3511                |
| 1984-12-08 | 7369.98206                |
| 1984-12-09 | 19736.4571                |
| 1984-12-10 | 13206.7776                |
| 1984-12-11 | 16612.4202                |
| 1984-12-12 | 11743.7655                |
| 1984-12-13 | 32633.0106                |
| 1984-12-14 | 16430.3813                |
| 1984-12-15 | 21187.52                  |
| 1984-12-16 | 18634.784                 |
| 1984-12-17 | 20478.8569                |
| 1984-12-18 | 21969.4216                |
| 1984-12-19 | 18179.3773                |
| 1984-12-20 | 17513.4019                |
| 1984-12-21 | 14231.1317                |
| 1984-12-22 | 20335.7865                |
| 1984-12-23 | 16721.9148                |
| 1984-12-24 | 18224.1945                |
| 1984-12-25 | 14203.2935                |
| 1984-12-26 | 12537.1614                |
| 1984-12-27 | 19409.5721                |
| 1984-12-28 | 11481.0655                |
| 1984-12-29 | 14247.0319                |
| 1984-12-30 | 22995.1846                |
| 1984-12-31 | 17996.9777                |
| 1985-01-01 | 24685.9869                |
| 1985-01-02 | 23498.5993                |
| 1985-01-03 | 17174.5                   |
| 1985-01-04 | 18657.0224                |
| 1985-01-05 | 13459.6196                |
| 1985-01-06 | 10514.8122                |
| 1985-01-07 | 18265.5367                |
| 1985-01-08 | 7209.55132                |
| 1985-01-09 | 22685.7115                |
| 1985-01-10 | 18511.6911                |
| 1985-01-11 | 20567.1452                |
| 1985-01-12 | 14122.9028                |
| 1985-01-13 | 20377.9994                |
| 1985-01-14 | 16894.1555                |
| 1985-01-15 | 15481.2906                |
| 1985-01-16 | 14937.7741                |
| 1985-01-17 | 20034.8672                |
| 1985-01-18 | 8595.59101                |
| 1985-01-19 | 10259.5932                |
| 1985-01-20 | 11348.6911                |
| 1985-01-21 | 19481.439                 |
| 1985-01-22 | 23582.6158                |
| 1985-01-23 | 15386.7315                |
| 1985-01-24 | 19223.7352                |
| 1985-01-25 | 21753.3311                |
| 1985-01-26 | 19471.1184                |
| 1985-01-27 | 17485.9026                |
| 1985-01-28 | 20000.6574                |
| 1985-01-29 | 18173.0905                |
| 1985-01-30 | 18905.9673                |
| 1985-01-31 | 18899.4247                |
| 1985-02-01 | 6938.95209                |
| 1985-02-02 | 11269.1458                |
| 1985-02-03 | 3842.55452                |
| 1985-02-04 | 9345.58035                |
| 1985-02-05 | 12519.5008                |
| 1985-02-06 | 12784.257                 |
| 1985-02-07 | 10179.3323                |
| 1985-02-08 | 11334.1941                |
| 1985-02-09 | 25056.8519                |
| 1985-02-10 | 14167.8374                |
| 1985-02-11 | 13972.8917                |
| 1985-02-12 | 18232.3212                |
| 1985-02-13 | 17015.5448                |
| 1985-02-14 | 17878.4232                |
| 1985-02-15 | 20404.6605                |
| 1985-02-16 | 15801.9975                |
| 1985-02-17 | 18370.2549                |
| 1985-02-18 | 17025.5256                |
| 1985-02-19 | 14455.5549                |
| 1985-02-20 | 17898.3431                |
| 1985-02-21 | 31786.7661                |
| 1985-02-22 | 21830.6267                |
| 1985-02-23 | 19127.6062                |
| 1985-02-24 | 19420.4516                |
| 1985-02-25 | 19532.6211                |
| 1985-02-26 | 21257.5695                |
| 1985-02-27 | 20727.1035                |
| 1985-02-28 | 13528.0609                |
| 1985-03-01 | 20488.7455                |
| 1985-03-02 | 17659.4748                |
| 1985-03-03 | 10822.4443                |
| 1985-03-04 | 25958.0092                |
| 1985-03-05 | 16539.6595                |
| 1985-03-06 | 18212.6109                |
| 1985-03-07 | 23289.721                 |
| 1985-03-08 | 25324.5613                |
| 1985-03-09 | 27583.0531                |
| 1985-03-10 | 21273.1691                |
| 1985-03-11 | 26144.6124                |
| 1985-03-12 | 25643.323                 |
| 1985-03-13 | 36445.7852                |
| 1985-03-14 | 37365.8129                |
| 1985-03-15 | 36673.4821                |
| 1985-03-16 | 62655.4157                |
| 1985-03-17 | 56691.5705                |
| 1985-03-18 | 44709.4178                |
| 1985-03-19 | 58447.5196                |
| 1985-03-20 | 41341.2214                |
| 1985-03-21 | 53307.5089                |
| 1985-03-22 | 34159.7483                |
| 1985-03-23 | 44930.8145                |
| 1985-03-24 | 45525.5734                |
| 1985-03-25 | 40442.5095                |
| 1985-03-26 | 31508.136                 |
| 1985-03-27 | 75344.2542                |
| 1985-03-28 | 45953.1445                |
| 1985-03-29 | 43276.0301                |
| 1985-03-30 | 43947.7309                |
| 1985-03-31 | 49640.6687                |
| 1985-04-01 | 46091.1402                |
| 1985-04-02 | 42864.9016                |
| 1985-04-03 | 39616.8554                |
| 1985-04-04 | 34834.7317                |
| 1985-04-05 | 33869.7095                |
| 1985-04-06 | 48203.2529                |
| 1985-04-07 | 48053.9671                |
| 1985-04-08 | 54236.9291                |
| 1985-04-09 | 62111.3231                |
| 1985-04-10 | 75181.6306                |
| 1985-04-11 | 80144.9667                |
| 1985-04-12 | 91683.3654                |
| 1985-04-13 | 82490.3601                |
| 1985-04-14 | 95549.5561                |
| 1985-04-15 | 103292.847                |
| 1985-04-16 | 115529.896                |
| 1985-04-17 | 116858.092                |
| 1985-04-18 | 118334.576                |
| 1985-04-19 | 121082.846                |
| 1985-04-20 | 140330.704                |
| 1985-04-21 | 124051.414                |
| 1985-04-22 | 136772.892                |
| 1985-04-23 | 130384.006                |
| 1985-04-24 | 124445.298                |
| 1985-04-25 | 116824.537                |
| 1985-04-26 | 115574.314                |
| 1985-04-27 | 99352.9399                |
| 1985-04-28 | 72890.5874                |
| 1985-04-29 | 129170.967                |
| 1985-04-30 | 107772.93                 |
| 1985-05-01 | 118617.405                |
| 1985-05-02 | 98748.621                 |
| 1985-05-03 | 106705.059                |
| 1985-05-04 | 119296.991                |
| 1985-05-05 | 139760.103                |
| 1985-05-06 | 158983.265                |
| 1985-05-07 | 171550.825                |
| 1985-05-08 | 191971.612                |
| 1985-05-09 | 197951.15                 |
| 1985-05-10 | 170971.867                |
| 1985-05-11 | 196058.516                |
| 1985-05-12 | 185241.23                 |
| 1985-05-13 | 186526.643                |
| 1985-05-14 | 170228.285                |
| 1985-05-15 | 159905.691                |
| 1985-05-16 | 139108.151                |
| 1985-05-17 | 127031.456                |
| 1985-05-18 | 127856.582                |
| 1985-05-19 | 120519.459                |
| 1985-05-20 | 104776.188                |
| 1985-05-21 | 115124.11                 |
| 1985-05-22 | 110598.76                 |
| 1985-05-23 | 122123.63                 |
| 1985-05-24 | 113672.726                |
| 1985-05-25 | 112972.698                |
| 1985-05-26 | 110972.127                |
| 1985-05-27 | 119842.967                |
| 1985-05-28 | 131116.318                |
| 1985-05-29 | 131781.929                |
| 1985-05-30 | 149892.16                 |
| 1985-05-31 | 156851.82                 |
| 1985-06-01 | 150637.27                 |
| 1985-06-02 | 150355.544                |
| 1985-06-03 | 134155.641                |
| 1985-06-04 | 157301.728                |
| 1985-06-05 | 124094.5                  |
| 1985-06-06 | 124459.829                |
| 1985-06-07 | 129789.017                |
| 1985-06-08 | 122103.867                |
| 1985-06-09 | 133443.591                |
| 1985-06-10 | 151198.324                |
| 1985-06-11 | 169342.717                |
| 1985-06-12 | 168930.214                |
| 1985-06-13 | 173239.746                |
| 1985-06-14 | 160637.958                |
| 1985-06-15 | 152663.577                |
| 1985-06-16 | 144255.772                |
| 1985-06-17 | 144491.581                |
| 1985-06-18 | 130154.47                 |
| 1985-06-19 | 127227.619                |
| 1985-06-20 | 128232.865                |
| 1985-06-21 | 117351.591                |
| 1985-06-22 | 108501.055                |
| 1985-06-23 | 111998.134                |
| 1985-06-24 | 102585.402                |
| 1985-06-25 | 83693.0606                |
| 1985-06-26 | 100850.666                |
| 1985-06-27 | 76345.368                 |
| 1985-06-28 | 80678.9926                |
| 1985-06-29 | 72173.0419                |
| 1985-06-30 | 68667.0207                |
| 1985-07-01 | 67941.6915                |
| 1985-07-02 | 57609.5731                |
| 1985-07-03 | 57951.4172                |
| 1985-07-04 | 42752.9298                |
| 1985-07-05 | 56874.003                 |
| 1985-07-06 | 31538.2752                |
| 1985-07-07 | 63288.8322                |
| 1985-07-08 | 41799.4004                |
| 1985-07-09 | 37325.5243                |
| 1985-07-10 | 49040.1769                |
| 1985-07-11 | 32397.6755                |
| 1985-07-12 | 31163.1671                |
| 1985-07-13 | 42169.9498                |
| 1985-07-14 | 24234.5898                |
| 1985-07-15 | 30162.9077                |
| 1985-07-16 | 24270.9965                |
| 1985-07-17 | 41445.4663                |
| 1985-07-18 | 33865.0363                |
| 1985-07-19 | 30060.7227                |
| 1985-07-20 | 32793.4129                |
| 1985-07-21 | 48452.2585                |
| 1985-07-22 | 62979.9924                |
| 1985-07-23 | 47628.0348                |
| 1985-07-24 | 44564.0773                |
| 1985-07-25 | 63502.1711                |
| 1985-07-26 | 38884.414                 |
| 1985-07-27 | 45578.4843                |
| 1985-07-28 | 43182.2893                |
| 1985-07-29 | 42867.3685                |
| 1985-07-30 | 23175.3615                |
| 1985-07-31 | 41972.0172                |
| 1985-08-01 | 34770.1431                |
| 1985-08-02 | 33927.227                 |
| 1985-08-03 | 35527.6086                |
| 1985-08-04 | 37398.0349                |
| 1985-08-05 | 24454.9264                |
| 1985-08-06 | 34108.1364                |
| 1985-08-07 | 23947.382                 |
| 1985-08-08 | 26287.8039                |
| 1985-08-09 | 34490.7493                |
| 1985-08-10 | 7897.26428                |
| 1985-08-11 | 23238.8778                |
| 1985-08-12 | 15645.7165                |
| 1985-08-13 | 17025.1549                |
| 1985-08-14 | 19039.5663                |
| 1985-08-15 | 6165.69723                |
| 1985-08-16 | 12842.1109                |
| 1985-08-17 | 24604.5793                |
| 1985-08-18 | 4218.0449                 |
| 1985-08-19 | 9041.96182                |
| 1985-08-20 | 21381.9198                |
| 1985-08-21 | 7231.69398                |
| 1985-08-22 | 13188.1953                |
| 1985-08-23 | 15263.6728                |
| 1985-08-24 | 14033.7937                |
| 1985-08-25 | -1121.7869                |
| 1985-08-26 | 9510.90658                |
| 1985-08-27 | 19310.5498                |
| 1985-08-28 | 3745.53397                |
| 1985-08-29 | 9746.18868                |
| 1985-08-30 | 3282.06623                |
| 1985-08-31 | 13537.1739                |
| 1985-09-01 | 3321.18317                |
| 1985-09-02 | 1278.49041                |
| 1985-09-03 | 6401.07914                |
| 1985-09-04 | -138.0699                 |
| 1985-09-05 | 5816.93004                |
| 1985-09-06 | 1206.61025                |
| 1985-09-07 | 18541.1739                |
| 1985-09-08 | 3231.91452                |
| 1985-09-09 | 7324.18133                |
| 1985-09-10 | 7968.17492                |
| 1985-09-11 | 34052.7149                |
| 1985-09-12 | -4606.7864                |
| 1985-09-13 | 13088.947                 |
| 1985-09-14 | 33360.3273                |
| 1985-09-15 | 559.26754                 |
| 1985-09-16 | 17355.2559                |
| 1985-09-17 | 23547.7841                |
| 1985-09-18 | 25742.9606                |
| 1985-09-19 | 46097.3712                |
| 1985-09-20 | 24727.0103                |
| 1985-09-21 | 27189.0992                |
| 1985-09-22 | 26647.5053                |
| 1985-09-23 | 27559.3664                |
| 1985-09-24 | 26348.5027                |
| 1985-09-25 | 23340.0952                |
| 1985-09-26 | 28565.7817                |
| 1985-09-27 | 17781.4256                |
| 1985-09-28 | 31656.9688                |
| 1985-09-29 | 14400.371                 |
| 1985-09-30 | 14429.4709                |
| 1985-10-01 | 24304.7689                |
| 1985-10-02 | 23565.3149                |
| 1985-10-03 | 24790.344                 |
| 1985-10-04 | 22224.0941                |
| 1985-10-05 | 20655.5847                |
| 1985-10-06 | 21828.6281                |
| 1985-10-07 | 17897.2396                |
| 1985-10-08 | 31076.3006                |
| 1985-10-09 | 14423.0608                |
| 1985-10-10 | 34478.4682                |
| 1985-10-11 | 34369.386                 |
| 1985-10-12 | 32034.3747                |
| 1985-10-13 | 36260.7281                |
| 1985-10-14 | 36468.7478                |
| 1985-10-15 | 33930.2189                |
| 1985-10-16 | 32807.0532                |
| 1985-10-17 | 30639.9235                |
| 1985-10-18 | 33134.1502                |
| 1985-10-19 | 32260.2056                |
| 1985-10-20 | 27547.2133                |
| 1985-10-21 | 19125.4297                |
| 1985-10-22 | 28168.1308                |
| 1985-10-23 | 25257.8656                |
| 1985-10-24 | 26209.7966                |
| 1985-10-25 | 27467.7505                |
| 1985-10-26 | 22142.3413                |
| 1985-10-27 | 21837.4083                |
| 1985-10-28 | 22366.9464                |
| 1985-10-29 | 18955.216                 |
| 1985-10-30 | 21425.7202                |
| 1985-10-31 | 23103.2564                |
| 1985-11-01 | 25385.066                 |
| 1985-11-02 | 21574.1217                |
| 1985-11-03 | 27563.6041                |
| 1985-11-04 | 19559.6901                |
| 1985-11-05 | 19162.4699                |
| 1985-11-06 | 21841.8704                |
| 1985-11-07 | 17183.6261                |
| 1985-11-08 | 19060.5425                |
| 1985-11-09 | 23622.1882                |
| 1985-11-10 | 16849.2464                |
| 1985-11-11 | 16604.9078                |
| 1985-11-12 | 14563.1957                |
| 1985-11-13 | 19203.8077                |
| 1985-11-14 | 22161.1973                |
| 1985-11-15 | 18413.6359                |
| 1985-11-16 | 25146.028                 |
| 1985-11-17 | 26423.5371                |
| 1985-11-18 | 15286.3515                |
| 1985-11-19 | 24757.9363                |
| 1985-11-20 | 19395.1389                |
| 1985-11-21 | 18528.0112                |
| 1985-11-22 | 23127.8695                |
| 1985-11-23 | 18076.0534                |
| 1985-11-24 | 12174.2241                |
| 1985-11-25 | 29588.6901                |
| 1985-11-26 | 12429.0786                |
| 1985-11-27 | 21905.7081                |
| 1985-11-28 | 27837.0149                |
| 1985-11-29 | 30079.7948                |
| 1985-11-30 | 22789.8575                |
| 1985-12-01 | 30209.273                 |
| 1985-12-02 | 21890.7579                |
| 1985-12-03 | 24060.1683                |
| 1985-12-04 | 31656.8914                |
| 1985-12-05 | 21418.6352                |
| 1985-12-06 | 19406.8899                |
| 1985-12-07 | 31144.1899                |
| 1985-12-08 | 12848.0277                |
| 1985-12-09 | 24948.0304                |
| 1985-12-10 | 24701.5011                |
| 1985-12-11 | 8710.9269                 |
| 1985-12-12 | 11667.9618                |
| 1985-12-13 | 15913.0144                |
| 1985-12-14 | 15286.4346                |
| 1985-12-15 | 19904.139                 |
| 1985-12-16 | 6342.01684                |
| 1985-12-17 | 11980.0976                |
| 1985-12-18 | 2154.74871                |
| 1985-12-19 | 19318.8901                |
| 1985-12-20 | 13497.4437                |
| 1985-12-21 | 14558.9644                |
| 1985-12-22 | 18726.6237                |
| 1985-12-23 | 17374.6329                |
| 1985-12-24 | 13909.1109                |
| 1985-12-25 | 19819.4037                |
| 1985-12-26 | 19412.1335                |
| 1985-12-27 | 18025.6725                |
| 1985-12-28 | 18360.48                  |
| 1985-12-29 | 17020.2641                |
| 1985-12-30 | 21056.6912                |
| 1985-12-31 | 20830.494                 |
| 1986-01-01 | 11542.0989                |
| 1986-01-02 | 19786.7699                |
| 1986-01-03 | 12176.461                 |
| 1986-01-04 | 21459.2544                |
| 1986-01-05 | 11623.6786                |
| 1986-01-06 | 22291.3545                |
| 1986-01-07 | 6851.73735                |
| 1986-01-08 | 10104.5984                |
| 1986-01-09 | 12913.298                 |
| 1986-01-10 | 4735.77284                |
| 1986-01-11 | 19389.0192                |
| 1986-01-12 | 16642.3441                |
| 1986-01-13 | 14222.1921                |
| 1986-01-14 | 17223.269                 |
| 1986-01-15 | 11145.7908                |
| 1986-01-16 | 11807.3047                |
| 1986-01-17 | 8599.53891                |
| 1986-01-18 | 16629.4033                |
| 1986-01-19 | 16622.7683                |
| 1986-01-20 | 14857.8961                |
| 1986-01-21 | 14485.5232                |
| 1986-01-22 | 15034.8847                |
| 1986-01-23 | 16094.284                 |
| 1986-01-24 | 7175.9696                 |
| 1986-01-25 | 10889.3059                |
| 1986-01-26 | 13401.3625                |
| 1986-01-27 | 12953.9428                |
| 1986-01-28 | 7484.52462                |
| 1986-01-29 | 15640.8469                |
| 1986-01-30 | 12893.1206                |
| 1986-01-31 | 18463.8594                |
| 1986-02-01 | 15760.4571                |
| 1986-02-02 | 11038.9683                |
| 1986-02-03 | 19005.8514                |
| 1986-02-04 | 13261.3974                |
| 1986-02-05 | 8966.50389                |
| 1986-02-06 | 23787.26                  |
| 1986-02-07 | 11553.6295                |
| 1986-02-08 | 13532.193                 |
| 1986-02-09 | 8297.10895                |
| 1986-02-10 | 19884.9104                |
| 1986-02-11 | 6259.07517                |
| 1986-02-12 | 16105.7638                |
| 1986-02-13 | 14989.1143                |
| 1986-02-14 | 9743.19097                |
| 1986-02-15 | 19992.1149                |
| 1986-02-16 | 14484.2582                |
| 1986-02-17 | 15957.1999                |
| 1986-02-18 | 20132.7313                |
| 1986-02-19 | 15583.3766                |
| 1986-02-20 | 33419.4905                |
| 1986-02-21 | 32397.7474                |
| 1986-02-22 | 42590.379                 |
| 1986-02-23 | 57111.0536                |
| 1986-02-24 | 44114.533                 |
| 1986-02-25 | 41079.9295                |
| 1986-02-26 | 29828.354                 |
| 1986-02-27 | 30665.8363                |
| 1986-02-28 | 30077.7347                |
| 1986-03-01 | 27313.0888                |
| 1986-03-02 | 31270.3983                |
| 1986-03-03 | 31841.3763                |
| 1986-03-04 | 34351.433                 |
| 1986-03-05 | 33915.0409                |
| 1986-03-06 | 32762.5927                |
| 1986-03-07 | 30012.358                 |
| 1986-03-08 | 22874.3727                |
| 1986-03-09 | 39531.5504                |
| 1986-03-10 | 38042.0005                |
| 1986-03-11 | 24520.9089                |
| 1986-03-12 | 36244.8679                |
| 1986-03-13 | 36050.3838                |
| 1986-03-14 | 82304.4622                |
| 1986-03-15 | 5606.073                  |
| 1986-03-16 | 24518.8623                |
| 1986-03-17 | 38833.5743                |
| 1986-03-18 | 28564.2593                |
| 1986-03-19 | 31524.3689                |
| 1986-03-20 | 30995.1113                |
| 1986-03-21 | 29038.0828                |
| 1986-03-22 | 30121.5569                |
| 1986-03-23 | 32752.8461                |
| 1986-03-24 | 19174.1996                |
| 1986-03-25 | 35094.9544                |
| 1986-03-26 | 24520.1125                |
| 1986-03-27 | 29454.189                 |
| 1986-03-28 | 35134.5465                |
| 1986-03-29 | 31980.2598                |
| 1986-03-30 | 36515.349                 |
| 1986-03-31 | 38053.2469                |
| 1986-04-01 | 64157.1771                |
| 1986-04-02 | 48923.5831                |
| 1986-04-03 | 83031.7839                |
| 1986-04-04 | 79888.5971                |
| 1986-04-05 | 86559.3126                |
| 1986-04-06 | 91792.9481                |
| 1986-04-07 | 84454.6939                |
| 1986-04-08 | 76761.6112                |
| 1986-04-09 | 75243.9583                |
| 1986-04-10 | 59139.1703                |
| 1986-04-11 | 65453.0713                |
| 1986-04-12 | 70877.6679                |
| 1986-04-13 | 65246.4228                |
| 1986-04-14 | 65505.9897                |
| 1986-04-15 | 54470.8254                |
| 1986-04-16 | 73987.4412                |
| 1986-04-17 | 58428.3633                |
| 1986-04-18 | 62511.2663                |
| 1986-04-19 | 58728.6843                |
| 1986-04-20 | 66598.3899                |
| 1986-04-21 | 62480.6808                |
| 1986-04-22 | 61218.8097                |
| 1986-04-23 | 53451.6946                |
| 1986-04-24 | 64940.3697                |
| 1986-04-25 | 63152.2187                |
| 1986-04-26 | 67173.7713                |
| 1986-04-27 | 81657.8936                |
| 1986-04-28 | 88114.7104                |
| 1986-04-29 | 84169.3636                |
| 1986-04-30 | 92828.3467                |
| 1986-05-01 | 87446.6894                |
| 1986-05-02 | 93358.6409                |
| 1986-05-03 | 83611.6421                |
| 1986-05-04 | 94107.8023                |
| 1986-05-05 | 117658.064                |
| 1986-05-06 | 121709.084                |
| 1986-05-07 | 165861.663                |
| 1986-05-08 | 128461.294                |
| 1986-05-09 | 135357.421                |
| 1986-05-10 | 141212.902                |
| 1986-05-11 | 117099.502                |
| 1986-05-12 | 113000.884                |
| 1986-05-13 | 114378.103                |
| 1986-05-14 | 109244.515                |
| 1986-05-15 | 102727.789                |
| 1986-05-16 | 86443.3523                |
| 1986-05-17 | 92283.4136                |
| 1986-05-18 | 106821.672                |
| 1986-05-19 | 97139.8679                |
| 1986-05-20 | 92392.3654                |
| 1986-05-21 | 110428.507                |
| 1986-05-22 | 93647.7679                |
| 1986-05-23 | 101311.108                |
| 1986-05-24 | 110673.995                |
| 1986-05-25 | 126248.45                 |
| 1986-05-26 | 130670.601                |
| 1986-05-27 | 124904.958                |
| 1986-05-28 | 134866.575                |
| 1986-05-29 | 132656.471                |
| 1986-05-30 | 155362.124                |
| 1986-05-31 | 140839.164                |
| 1986-06-01 | 149695.063                |
| 1986-06-02 | 139665.612                |
| 1986-06-03 | 170696.004                |
| 1986-06-04 | 128865.191                |
| 1986-06-05 | 171837.988                |
| 1986-06-06 | 170172.156                |
| 1986-06-07 | 177077.477                |
| 1986-06-08 | 184415.65                 |
| 1986-06-09 | 218631.107                |
| 1986-06-10 | 191205.247                |
| 1986-06-11 | 213108.293                |
| 1986-06-12 | 205942.506                |
| 1986-06-13 | 191126.622                |
| 1986-06-14 | 173725.719                |
| 1986-06-15 | 182129.736                |
| 1986-06-16 | 170865.991                |
| 1986-06-17 | 181560.419                |
| 1986-06-18 | 168527.672                |
| 1986-06-19 | 173658.567                |
| 1986-06-20 | 165487.889                |
| 1986-06-21 | 162453.764                |
| 1986-06-22 | 153928.815                |
| 1986-06-23 | 157661.178                |
| 1986-06-24 | 140753.816                |
| 1986-06-25 | 144155.4                  |
| 1986-06-26 | 131395.438                |
| 1986-06-27 | 136786.384                |
| 1986-06-28 | 126390.154                |
| 1986-06-29 | 120623.049                |
| 1986-06-30 | 137128.842                |
| 1986-07-01 | 117307.061                |
| 1986-07-02 | 115524.411                |
| 1986-07-03 | 102625.72                 |
| 1986-07-04 | 102572.154                |
| 1986-07-05 | 97154.3688                |
| 1986-07-06 | 90579.5048                |
| 1986-07-07 | 100689.302                |
| 1986-07-08 | 85545.8534                |
| 1986-07-09 | 85942.7023                |
| 1986-07-10 | 89399.297                 |
| 1986-07-11 | 82174.203                 |
| 1986-07-12 | 81632.8988                |
| 1986-07-13 | 82211.5186                |
| 1986-07-14 | 77283.8866                |
| 1986-07-15 | 83444.1998                |
| 1986-07-16 | 55137.4619                |
| 1986-07-17 | 72785.6242                |
| 1986-07-18 | 60252.4007                |
| 1986-07-19 | 75799.848                 |
| 1986-07-20 | 35296.2211                |
| 1986-07-21 | 97260.0508                |
| 1986-07-22 | 47453.6342                |
| 1986-07-23 | 69717.3318                |
| 1986-07-24 | 72777.2671                |
| 1986-07-25 | 66128.6715                |
| 1986-07-26 | 57455.9878                |
| 1986-07-27 | 63822.3815                |
| 1986-07-28 | 53642.6513                |
| 1986-07-29 | 41873.5697                |
| 1986-07-30 | 57934.4936                |
| 1986-07-31 | 45780.6395                |
| 1986-08-01 | 36887.725                 |
| 1986-08-02 | 39013.3695                |
| 1986-08-03 | 29693.8947                |
| 1986-08-04 | 35772.7326                |
| 1986-08-05 | 33758.4511                |
| 1986-08-06 | 15645.199                 |
| 1986-08-07 | 30887.7193                |
| 1986-08-08 | 29532.0559                |
| 1986-08-09 | 7305.89131                |
| 1986-08-10 | 26584.1928                |
| 1986-08-11 | 16585.1419                |
| 1986-08-12 | 25759.3276                |
| 1986-08-13 | 27013.2237                |
| 1986-08-14 | 16225.9013                |
| 1986-08-15 | 33314.0407                |
| 1986-08-16 | 11298.6289                |
| 1986-08-17 | 18149.8529                |
| 1986-08-18 | 21016.6398                |
| 1986-08-19 | 7499.25119                |
| 1986-08-20 | 29082.5563                |
| 1986-08-21 | 13392.1494                |
| 1986-08-22 | 18594.5146                |
| 1986-08-23 | 8981.88425                |
| 1986-08-24 | 18285.7474                |
| 1986-08-25 | 16588.0976                |
| 1986-08-26 | 22964.0824                |
| 1986-08-27 | 14552.06                  |
| 1986-08-28 | 46412.0755                |
| 1986-08-29 | 31510.4355                |
| 1986-08-30 | 34007.71                  |
| 1986-08-31 | 24477.4485                |
| 1986-09-01 | 32135.9265                |
| 1986-09-02 | 29155.0899                |
| 1986-09-03 | 14239.5269                |
| 1986-09-04 | 24721.147                 |
| 1986-09-05 | 24075.331                 |
| 1986-09-06 | 17445.9637                |
| 1986-09-07 | 23072.3343                |
| 1986-09-08 | 20265.1185                |
| 1986-09-09 | 42930.6141                |
| 1986-09-10 | 7391.24872                |
| 1986-09-11 | 25673.8417                |
| 1986-09-12 | 28621.0762                |
| 1986-09-13 | 30938.4347                |
| 1986-09-14 | 19614.2482                |
| 1986-09-15 | 31048.4838                |
| 1986-09-16 | 21734.932                 |
| 1986-09-17 | 22551.3983                |
| 1986-09-18 | 17262.4712                |
| 1986-09-19 | 15307.4619                |
| 1986-09-20 | 23749.038                 |
| 1986-09-21 | 12176.4215                |
| 1986-09-22 | 27708.9623                |
| 1986-09-23 | 16490.2053                |
| 1986-09-24 | 35613.2658                |
| 1986-09-25 | 26537.1055                |
| 1986-09-26 | 38927.0995                |
| 1986-09-27 | 26966.0382                |
| 1986-09-28 | 40399.0048                |
| 1986-09-29 | 33385.9325                |
| 1986-09-30 | 29996.298                 |
| 1986-10-01 | 40597.1489                |
| 1986-10-02 | 27058.1099                |
| 1986-10-03 | 38422.4832                |
| 1986-10-04 | 32186.0203                |
| 1986-10-05 | 31998.2817                |
| 1986-10-06 | 34351.9286                |
| 1986-10-07 | 33649.3848                |
| 1986-10-08 | 42227.7455                |
| 1986-10-09 | 32574.4367                |
| 1986-10-10 | 28094.5908                |
| 1986-10-11 | 64104.0537                |
| 1986-10-12 | 40129.0689                |
| 1986-10-13 | 43814.3859                |
| 1986-10-14 | 44171.7125                |
| 1986-10-15 | 40290.8931                |
| 1986-10-16 | 35007.6133                |
| 1986-10-17 | 39343.0005                |
| 1986-10-18 | 26748.2088                |
| 1986-10-19 | 34060.6079                |
| 1986-10-20 | 35332.1047                |
| 1986-10-21 | 27622.3733                |
| 1986-10-22 | 34818.0465                |
| 1986-10-23 | 34522.0597                |
| 1986-10-24 | 32195.7872                |
| 1986-10-25 | 37216.8877                |
| 1986-10-26 | 32026.016                 |
| 1986-10-27 | 33205.3748                |
| 1986-10-28 | 33105.6902                |
| 1986-10-29 | 28787.3675                |
| 1986-10-30 | 31550.559                 |
| 1986-10-31 | 39947.2378                |
| 1986-11-01 | 31919.7636                |
| 1986-11-02 | 31930.9815                |
| 1986-11-03 | 40626.9448                |
| 1986-11-04 | 38038.4116                |
| 1986-11-05 | 41196.816                 |
| 1986-11-06 | 42110.4666                |
| 1986-11-07 | 36546.2817                |
| 1986-11-08 | 45025.5855                |
| 1986-11-09 | 28072.2871                |
| 1986-11-10 | 28669.3448                |
| 1986-11-11 | 32137.8261                |
| 1986-11-12 | 31537.7267                |
| 1986-11-13 | 27013.1823                |
| 1986-11-14 | 26070.5577                |
| 1986-11-15 | 21842.3137                |
| 1986-11-16 | 26719.0732                |
| 1986-11-17 | 25287.9071                |
| 1986-11-18 | 39463.9639                |
| 1986-11-19 | 23177.8491                |
| 1986-11-20 | 30276.761                 |
| 1986-11-21 | 28321.605                 |
| 1986-11-22 | 34043.3272                |
| 1986-11-23 | 31447.8081                |
| 1986-11-24 | 36809.9616                |
| 1986-11-25 | 34851.9509                |
| 1986-11-26 | 28461.8874                |
| 1986-11-27 | 30727.0924                |
| 1986-11-28 | 30168.1175                |
| 1986-11-29 | 18262.526                 |
| 1986-11-30 | 27935.4671                |
| 1986-12-01 | 23068.1635                |
| 1986-12-02 | 21840.1271                |
| 1986-12-03 | 22978.9902                |
| 1986-12-04 | 19248.4107                |
| 1986-12-05 | 27429.7377                |
| 1986-12-06 | 28819.854                 |
| 1986-12-07 | 27150.3643                |
| 1986-12-08 | 24353.1039                |
| 1986-12-09 | 36039.9835                |
| 1986-12-10 | 15726.9923                |
| 1986-12-11 | 20090.5886                |
| 1986-12-12 | 32182.2717                |
| 1986-12-13 | 8022.25727                |
| 1986-12-14 | 19034.7016                |
| 1986-12-15 | 13560.2105                |
| 1986-12-16 | 19073.6634                |
| 1986-12-17 | 15823.7111                |
| 1986-12-18 | 19653.7093                |
| 1986-12-19 | 19460.2199                |
| 1986-12-20 | 18280.4283                |
| 1986-12-21 | 31020.4931                |
| 1986-12-22 | 6783.97172                |
| 1986-12-23 | 20784.287                 |
| 1986-12-24 | 19773.7631                |
| 1986-12-25 | 21452.2595                |
| 1986-12-26 | 17601.7994                |
| 1986-12-27 | 16535.7578                |
| 1986-12-28 | 16205.1619                |
| 1986-12-29 | 9811.11202                |
| 1986-12-30 | 16218.6035                |
| 1986-12-31 | 18252.7016                |
| 1987-01-01 | 6035.23854                |
| 1987-01-02 | 16343.3568                |
| 1987-01-03 | 12774.5483                |
| 1987-01-04 | 17360.2923                |
| 1987-01-05 | 15774.3492                |
| 1987-01-06 | 8868.57303                |
| 1987-01-07 | 19562.6778                |
| 1987-01-08 | 19184.2605                |
| 1987-01-09 | 12733.5935                |
| 1987-01-10 | 10689.9039                |
| 1987-01-11 | 21408.6641                |
| 1987-01-12 | 11371.1336                |
| 1987-01-13 | 13135.4032                |
| 1987-01-14 | 11687.354                 |
| 1987-01-15 | 10377.1206                |
| 1987-01-16 | 16954.6689                |
| 1987-01-17 | 8563.33324                |
| 1987-01-18 | 3139.52661                |
| 1987-01-19 | 23323.5857                |
| 1987-01-20 | -2375.0253                |
| 1987-01-21 | 11802.5038                |
| 1987-01-22 | 6356.84984                |
| 1987-01-23 | 889.03365                 |
| 1987-01-24 | 11227.7963                |
| 1987-01-25 | 15597.9717                |
| 1987-01-26 | 15878.1239                |
| 1987-01-27 | 18388.477                 |
| 1987-01-28 | 14540.431                 |
| 1987-01-29 | 21801.5938                |
| 1987-01-30 | 19997.0432                |
| 1987-01-31 | 15073.7423                |
| 1987-02-01 | 26121.3374                |
| 1987-02-02 | 20422.5193                |
| 1987-02-03 | 21912.387                 |
| 1987-02-04 | 23529.9464                |
| 1987-02-05 | 18757.4846                |
| 1987-02-06 | 21452.485                 |
| 1987-02-07 | 23132.1144                |
| 1987-02-08 | 19401.5998                |
| 1987-02-09 | 22544.9036                |
| 1987-02-10 | 21004.7091                |
| 1987-02-11 | 20420.7816                |
| 1987-02-12 | 24830.3953                |
| 1987-02-13 | 21911.1043                |
| 1987-02-14 | 26270.096                 |
| 1987-02-15 | 29477.4759                |
| 1987-02-16 | 26795.915                 |
| 1987-02-17 | 26208.588                 |
| 1987-02-18 | 26248.644                 |
| 1987-02-19 | 31837.6867                |
| 1987-02-20 | 19457.311                 |
| 1987-02-21 | 27464.0225                |
| 1987-02-22 | 20597.7919                |
| 1987-02-23 | 27079.7107                |
| 1987-02-24 | 11224.2893                |
| 1987-02-25 | 21206.2877                |
| 1987-02-26 | 18726.7982                |
| 1987-02-27 | 14829.0776                |
| 1987-02-28 | 18792.6821                |
| 1987-03-01 | 19667.8739                |
| 1987-03-02 | 24879.3371                |
| 1987-03-03 | 17272.5187                |
| 1987-03-04 | 22261.9161                |
| 1987-03-05 | 20712.1384                |
| 1987-03-06 | 27403.8584                |
| 1987-03-07 | 27845.9523                |
| 1987-03-08 | 22228.0822                |
| 1987-03-09 | 34027.0862                |
| 1987-03-10 | 35784.7506                |
| 1987-03-11 | 48741.4097                |
| 1987-03-12 | 31411.8396                |
| 1987-03-13 | 51081.9246                |
| 1987-03-14 | 35195.0739                |
| 1987-03-15 | 47859.9674                |
| 1987-03-16 | 48946.2345                |
| 1987-03-17 | 34741.3947                |
| 1987-03-18 | 32138.3617                |
| 1987-03-19 | 38631.5413                |
| 1987-03-20 | 43126.471                 |
| 1987-03-21 | 32019.5312                |
| 1987-03-22 | 41015.5335                |
| 1987-03-23 | 33856.5523                |
| 1987-03-24 | 32401.6516                |
| 1987-03-25 | 26486.6675                |
| 1987-03-26 | 28134.6278                |
| 1987-03-27 | 38370.4169                |
| 1987-03-28 | 33579.4981                |
| 1987-03-29 | 27136.3867                |
| 1987-03-30 | 19035.5219                |
| 1987-03-31 | 22592.8181                |
| 1987-04-01 | 26094.8493                |
| 1987-04-02 | 32656.7421                |
| 1987-04-03 | 13966.9833                |
| 1987-04-04 | 38779.2078                |
| 1987-04-05 | 16295.345                 |
| 1987-04-06 | 24903.5665                |
| 1987-04-07 | 28057.3415                |
| 1987-04-08 | 32679.0541                |
| 1987-04-09 | 31136.3436                |
| 1987-04-10 | 37479.9399                |
| 1987-04-11 | 42233.898                 |
| 1987-04-12 | 48810.3467                |
| 1987-04-13 | 66254.6285                |
| 1987-04-14 | 69116.7331                |
| 1987-04-15 | 60031.9168                |
| 1987-04-16 | 58045.9439                |
| 1987-04-17 | 60068.1235                |
| 1987-04-18 | 48260.3323                |
| 1987-04-19 | 71844.4641                |
| 1987-04-20 | 83069.8026                |
| 1987-04-21 | 74575.1164                |
| 1987-04-22 | 69797.683                 |
| 1987-04-23 | 85179.4034                |
| 1987-04-24 | 74631.3411                |
| 1987-04-25 | 91328.8695                |
| 1987-04-26 | 80610.3429                |
| 1987-04-27 | 93099.561                 |
| 1987-04-28 | 89760.7074                |
| 1987-04-29 | 85032.188                 |
| 1987-04-30 | 110925.287                |
| 1987-05-01 | 104008.339                |
| 1987-05-02 | 128058.321                |
| 1987-05-03 | 111747.14                 |
| 1987-05-04 | 123450.775                |
| 1987-05-05 | 120732.088                |
| 1987-05-06 | 115972.551                |
| 1987-05-07 | 101323.163                |
| 1987-05-08 | 96956.5563                |
| 1987-05-09 | 79236.8945                |
| 1987-05-10 | 84152.9074                |
| 1987-05-11 | 80664.839                 |
| 1987-05-12 | 80394.9244                |
| 1987-05-13 | 92337.2706                |
| 1987-05-14 | 99711.6568                |
| 1987-05-15 | 90228.8284                |
| 1987-05-16 | 103585.595                |
| 1987-05-17 | 122903.715                |
| 1987-05-18 | 125431.848                |
| 1987-05-19 | 126257.744                |
| 1987-05-20 | 122392.479                |
| 1987-05-21 | 114603.885                |
| 1987-05-22 | 121791.226                |
| 1987-05-23 | 130258.506                |
| 1987-05-24 | 86348.6874                |
| 1987-05-25 | 100193.558                |
| 1987-05-26 | 93549.4674                |
| 1987-05-27 | 93614.3201                |
| 1987-05-28 | 91778.3452                |
| 1987-05-29 | 81757.8059                |
| 1987-05-30 | 77644.5379                |
| 1987-05-31 | 60987.0224                |
| 1987-06-01 | 74455.9112                |
| 1987-06-02 | 58163.4354                |
| 1987-06-03 | 65911.8774                |
| 1987-06-04 | 65276.9031                |
| 1987-06-05 | 76424.7084                |
| 1987-06-06 | 80536.0065                |
| 1987-06-07 | 70827.2156                |
| 1987-06-08 | 88367.6816                |
| 1987-06-09 | 61386.3427                |
| 1987-06-10 | 90587.3087                |
| 1987-06-11 | 88590.46                  |
| 1987-06-12 | 101551.378                |
| 1987-06-13 | 98226.6943                |
| 1987-06-14 | 93082.1247                |
| 1987-06-15 | 95871.922                 |
| 1987-06-16 | 80263.2331                |
| 1987-06-17 | 93189.6092                |
| 1987-06-18 | 87644.2951                |
| 1987-06-19 | 86889.256                 |
| 1987-06-20 | 88807.0693                |
| 1987-06-21 | 68281.1823                |
| 1987-06-22 | 66481.9051                |
| 1987-06-23 | 60811.1972                |
| 1987-06-24 | 58336.2358                |
| 1987-06-25 | 56573.5629                |
| 1987-06-26 | 46796.071                 |
| 1987-06-27 | 49401.1665                |
| 1987-06-28 | 46072.3705                |
| 1987-06-29 | 46092.128                 |
| 1987-06-30 | 32024.4429                |
| 1987-07-01 | 31611.2013                |
| 1987-07-02 | 39629.4317                |
| 1987-07-03 | 34494.7014                |
| 1987-07-04 | 33738.029                 |
| 1987-07-05 | 28876.4166                |
| 1987-07-06 | 28256.2963                |
| 1987-07-07 | 28300.0673                |
| 1987-07-08 | 21574.8051                |
| 1987-07-09 | 20528.6729                |
| 1987-07-10 | 19955.635                 |
| 1987-07-11 | 34941.1087                |
| 1987-07-12 | 18622.9343                |
| 1987-07-13 | 10085.8076                |
| 1987-07-14 | 16041.7339                |
| 1987-07-15 | 21973.6858                |
| 1987-07-16 | 22997.0712                |
| 1987-07-17 | 1097.86431                |
| 1987-07-18 | 6693.77868                |
| 1987-07-19 | 19231.5505                |
| 1987-07-20 | 22925.9207                |
| 1987-07-21 | 11181.4266                |
| 1987-07-22 | 19515.5461                |
| 1987-07-23 | 16422.7587                |
| 1987-07-24 | 12943.081                 |
| 1987-07-25 | 16178.8012                |
| 1987-07-26 | -3201.8495                |
| 1987-07-27 | 31349.1846                |
| 1987-07-28 | 18150.6606                |
| 1987-07-29 | 21588.9293                |
| 1987-07-30 | 20343.7197                |
| 1987-07-31 | 19579.1903                |
| 1987-08-01 | 23454.194                 |
| 1987-08-02 | 28196.088                 |
| 1987-08-03 | 27043.415                 |
| 1987-08-04 | 28088.742                 |
| 1987-08-05 | 23685.9613                |
| 1987-08-06 | 13513.0552                |
| 1987-08-07 | 32864.7749                |
| 1987-08-08 | 28048.2666                |
| 1987-08-09 | 20536.8876                |
| 1987-08-10 | 23529.686                 |
| 1987-08-11 | 28384.2607                |
| 1987-08-12 | 1754.72552                |
| 1987-08-13 | 19855.3399                |
| 1987-08-14 | 3885.90065                |
| 1987-08-15 | 11229.9915                |
| 1987-08-16 | 13475.2724                |
| 1987-08-17 | 14012.3802                |
| 1987-08-18 | 9772.76342                |
| 1987-08-19 | 7767.07322                |
| 1987-08-20 | 13024.2063                |
| 1987-08-21 | 5925.03092                |
| 1987-08-22 | 17377.3268                |
| 1987-08-23 | 22800.575                 |
| 1987-08-24 | 7343.3144                 |
| 1987-08-25 | 22605.7982                |
| 1987-08-26 | 17934.1337                |
| 1987-08-27 | 18458.7763                |
| 1987-08-28 | 25528.0789                |
| 1987-08-29 | 32352.3285                |
| 1987-08-30 | 24742.7766                |
| 1987-08-31 | 22263.6239                |
| 1987-09-01 | 19352.0727                |
| 1987-09-02 | 19560.2342                |
| 1987-09-03 | 17923.1012                |
| 1987-09-04 | 9504.02011                |
| 1987-09-05 | 10955.8944                |
| 1987-09-06 | 14036.216                 |
| 1987-09-07 | 14212.4524                |
| 1987-09-08 | 8406.02167                |
| 1987-09-09 | 12119.1346                |
| 1987-09-10 | 15436.4409                |
| 1987-09-11 | 13450.4581                |
| 1987-09-12 | 7889.64565                |
| 1987-09-13 | 25903.8888                |
| 1987-09-14 | -2018.3816                |
| 1987-09-15 | -3447.9083                |
| 1987-09-16 | 16402.716                 |
| 1987-09-17 | 9827.83738                |
| 1987-09-18 | 11971.2575                |
| 1987-09-19 | 7247.57739                |
| 1987-09-20 | 9290.23289                |
| 1987-09-21 | 11114.8912                |
| 1987-09-22 | 10281.1392                |
| 1987-09-23 | 4841.12988                |
| 1987-09-24 | 16910.6269                |
| 1987-09-25 | 3944.01964                |
| 1987-09-26 | 4177.06467                |
| 1987-09-27 | 18949.829                 |
| 1987-09-28 | 11132.7864                |
| 1987-09-29 | 3898.80718                |
| 1987-09-30 | 11895.3084                |
| 1987-10-01 | 12546.3179                |
| 1987-10-02 | 7538.52658                |
| 1987-10-03 | 9276.37423                |
| 1987-10-04 | 9321.31345                |
| 1987-10-05 | 9247.23904                |
| 1987-10-06 | 9350.14696                |
| 1987-10-07 | 2431.33197                |
| 1987-10-08 | 16662.6696                |
| 1987-10-09 | 4910.75215                |
| 1987-10-10 | 11274.1226                |
| 1987-10-11 | 10949.533                 |
| 1987-10-12 | 1153.82413                |
| 1987-10-13 | 20153.154                 |
| 1987-10-14 | 23527.847                 |
| 1987-10-15 | 12069.4825                |
| 1987-10-16 | 16279.7773                |
| 1987-10-17 | 14356.3441                |
| 1987-10-18 | 16779.8067                |
| 1987-10-19 | 13279.2826                |
| 1987-10-20 | 13734.7515                |
| 1987-10-21 | 10674.7051                |
| 1987-10-22 | 12438.9916                |
| 1987-10-23 | 7837.52915                |
| 1987-10-24 | 18612.0645                |
| 1987-10-25 | 18381.9756                |
| 1987-10-26 | 11705.428                 |
| 1987-10-27 | 15730.5182                |
| 1987-10-28 | 14417.5688                |
| 1987-10-29 | 38446.5444                |
| 1987-10-30 | 14334.8012                |
| 1987-10-31 | 22887.6417                |
| 1987-11-01 | 44349.4923                |
| 1987-11-02 | 22718.797                 |
| 1987-11-03 | 18800.3059                |
| 1987-11-04 | 23813.5691                |
| 1987-11-05 | 12638.2847                |
| 1987-11-06 | 60400.5156                |
| 1987-11-07 | 38036.4499                |
| 1987-11-08 | 27331.8157                |
| 1987-11-09 | 21530.7493                |
| 1987-11-10 | 19611.8383                |
| 1987-11-11 | 21623.2303                |
| 1987-11-12 | 20278.8632                |
| 1987-11-13 | 17389.878                 |
| 1987-11-14 | 12983.2235                |
| 1987-11-15 | 20526.9814                |
| 1987-11-16 | 17215.8046                |
| 1987-11-17 | 12475.7952                |
| 1987-11-18 | 19983.1191                |
| 1987-11-19 | 17665.4098                |
| 1987-11-20 | 10065.8199                |
| 1987-11-21 | 11125.7468                |
| 1987-11-22 | 15485.0398                |
| 1987-11-23 | 10922.4134                |
| 1987-11-24 | 13823.45                  |
| 1987-11-25 | 6397.32059                |
| 1987-11-26 | 21986.2517                |
| 1987-11-27 | 10752.9082                |
| 1987-11-28 | 16716.721                 |
| 1987-11-29 | 12020.9754                |
| 1987-11-30 | 15432.3609                |
| 1987-12-01 | 7930.29381                |
| 1987-12-02 | 12674.6226                |
| 1987-12-03 | 11867.9904                |
| 1987-12-04 | 8340.22416                |
| 1987-12-05 | 9677.23108                |
| 1987-12-06 | 13799.1103                |
| 1987-12-07 | 10402.6317                |
| 1987-12-08 | 17816.5513                |
| 1987-12-09 | 10659.2634                |
| 1987-12-10 | 5104.79186                |
| 1987-12-11 | 23783.7632                |
| 1987-12-12 | 23590.539                 |
| 1987-12-13 | 10155.9682                |
| 1987-12-14 | -415.50719                |
| 1987-12-15 | 18138.1529                |
| 1987-12-16 | 8223.09458                |
| 1987-12-17 | 9816.44595                |
| 1987-12-18 | 2102.79546                |
| 1987-12-19 | 9843.92027                |
| 1987-12-20 | 3671.27661                |
| 1987-12-21 | 9878.56318                |
| 1987-12-22 | 5528.27981                |
| 1987-12-23 | 19726.3147                |
| 1987-12-24 | 19145.1983                |
| 1987-12-25 | 12614.9363                |
| 1987-12-26 | -3975.0622                |
| 1987-12-27 | 12181.1247                |
| 1987-12-28 | 16954.1357                |
| 1987-12-29 | 6916.65428                |
| 1987-12-30 | 2508.8071                 |
| 1987-12-31 | 7042.86051                |
| 1988-01-01 | 6375.60087                |
| 1988-01-02 | 2063.63897                |
| 1988-01-03 | 3414.71308                |
| 1988-01-04 | 2349.9477                 |
| 1988-01-05 | -4020.0814                |
| 1988-01-06 | 3808.34807                |
| 1988-01-07 | 17556.8023                |
| 1988-01-08 | 10490.835                 |
| 1988-01-09 | 17412.0915                |
| 1988-01-10 | 17070.1972                |
| 1988-01-11 | -2475.8912                |
| 1988-01-12 | 21267.589                 |
| 1988-01-13 | 14197.2575                |
| 1988-01-14 | 14791.137                 |
| 1988-01-15 | 1262.10517                |
| 1988-01-16 | 6839.12017                |
| 1988-01-17 | 25671.6047                |
| 1988-01-18 | -4541.901                 |
| 1988-01-19 | 10101.3003                |
| 1988-01-20 | 4951.55554                |
| 1988-01-21 | 20720.9403                |
| 1988-01-22 | 5314.23974                |
| 1988-01-23 | 17659.8142                |
| 1988-01-24 | 460.3699                  |
| 1988-01-25 | 6323.10157                |
| 1988-01-26 | 12057.5681                |
| 1988-01-27 | 7434.67744                |
| 1988-01-28 | 11984.6527                |
| 1988-01-29 | 3133.3231                 |
| 1988-01-30 | 13272.7546                |
| 1988-01-31 | 10799.8266                |
| 1988-02-01 | 10455.8502                |
| 1988-02-02 | 21894.7837                |
| 1988-02-03 | 17546.5577                |
| 1988-02-04 | 23022.1818                |
| 1988-02-05 | 18618.9998                |
| 1988-02-06 | 16917.115                 |
| 1988-02-07 | 9851.08491                |
| 1988-02-08 | 17542.3662                |
| 1988-02-09 | 9386.71794                |
| 1988-02-10 | 16519.9869                |
| 1988-02-11 | 14446.1357                |
| 1988-02-12 | 9774.34431                |
| 1988-02-13 | 9866.54958                |
| 1988-02-14 | 16792.3955                |
| 1988-02-15 | 8693.21408                |
| 1988-02-16 | 23302.0872                |
| 1988-02-17 | 5458.22241                |
| 1988-02-18 | 11567.3547                |
| 1988-02-19 | 11486.7922                |
| 1988-02-20 | 14764.2037                |
| 1988-02-21 | 13958.7287                |
| 1988-02-22 | 11366.4063                |
| 1988-02-23 | 22328.3764                |
| 1988-02-24 | 14447.7988                |
| 1988-02-25 | 14220.2011                |
| 1988-02-26 | 12731.6786                |
| 1988-02-27 | 24141.7131                |
| 1988-02-28 | 14024.9866                |
| 1988-02-29 | 19600.407                 |
| 1988-03-01 | 13465.9141                |
| 1988-03-02 | 30698.7354                |
| 1988-03-03 | 18102.8991                |
| 1988-03-04 | 28971.9186                |
| 1988-03-05 | 24172.0362                |
| 1988-03-06 | 20351.8594                |
| 1988-03-07 | 27735.1192                |
| 1988-03-08 | 26854.7257                |
| 1988-03-09 | 8959.42613                |
| 1988-03-10 | 40249.9527                |
| 1988-03-11 | 24575.134                 |
| 1988-03-12 | 18789.6581                |
| 1988-03-13 | 21139.5074                |
| 1988-03-14 | 21454.5561                |
| 1988-03-15 | 9590.21173                |
| 1988-03-16 | 32710.6628                |
| 1988-03-17 | 17210.3618                |
| 1988-03-18 | 18351.3609                |
| 1988-03-19 | 13770.9178                |
| 1988-03-20 | 18921.2108                |
| 1988-03-21 | 13193.4321                |
| 1988-03-22 | 22308.7992                |
| 1988-03-23 | 6387.7969                 |
| 1988-03-24 | 20064.1676                |
| 1988-03-25 | 22341.3683                |
| 1988-03-26 | 14166.786                 |
| 1988-03-27 | 40501.1036                |
| 1988-03-28 | 14874.74                  |
| 1988-03-29 | 12415.1477                |
| 1988-03-30 | 32619.6991                |
| 1988-03-31 | 23514.0418                |
| 1988-04-01 | 30725.5093                |
| 1988-04-02 | 30620.6424                |
| 1988-04-03 | 19729.7323                |
| 1988-04-04 | 39024.4774                |
| 1988-04-05 | 9132.85417                |
| 1988-04-06 | 22336.0336                |
| 1988-04-07 | 23242.5855                |
| 1988-04-08 | 20482.5509                |
| 1988-04-09 | 27171.689                 |
| 1988-04-10 | 25067.6055                |
| 1988-04-11 | 28994.5142                |
| 1988-04-12 | 27666.2915                |
| 1988-04-13 | 21956.2523                |
| 1988-04-14 | 42507.7428                |
| 1988-04-15 | 15809.8328                |
| 1988-04-16 | 57905.3712                |
| 1988-04-17 | 26569.1879                |
| 1988-04-18 | 41980.9376                |
| 1988-04-19 | 45381.8857                |
| 1988-04-20 | 35248.0184                |
| 1988-04-21 | 39606.6046                |
| 1988-04-22 | 48330.1541                |
| 1988-04-23 | 49574.4831                |
| 1988-04-24 | 41196.7597                |
| 1988-04-25 | 49843.9232                |
| 1988-04-26 | 43544.4849                |
| 1988-04-27 | 43837.4213                |
| 1988-04-28 | 39942.4832                |
| 1988-04-29 | 42206.6789                |
| 1988-04-30 | 24041.4322                |
| 1988-05-01 | 32699.6796                |
| 1988-05-02 | 31801.6991                |
| 1988-05-03 | 32711.7179                |
| 1988-05-04 | 29865.343                 |
| 1988-05-05 | 39344.4791                |
| 1988-05-06 | 25699.9169                |
| 1988-05-07 | 34490.8491                |
| 1988-05-08 | 38352.2405                |
| 1988-05-09 | 38889.9911                |
| 1988-05-10 | 38071.8749                |
| 1988-05-11 | 32954.9285                |
| 1988-05-12 | 33719.5581                |
| 1988-05-13 | 29423.9029                |
| 1988-05-14 | 31302.4725                |
| 1988-05-15 | 28506.3058                |
| 1988-05-16 | 42982.2093                |
| 1988-05-17 | 28096.2644                |
| 1988-05-18 | 66226.3826                |
| 1988-05-19 | 49153.098                 |
| 1988-05-20 | 75620.4246                |
| 1988-05-21 | 79325.0373                |
| 1988-05-22 | 81793.5005                |
| 1988-05-23 | 83974.931                 |
| 1988-05-24 | 76053.174                 |
| 1988-05-25 | 72756.5149                |
| 1988-05-26 | 58066.7128                |
| 1988-05-27 | 53106.2254                |
| 1988-05-28 | 55357.2036                |
| 1988-05-29 | 48100.7432                |
| 1988-05-30 | 52123.5425                |
| 1988-05-31 | 55044.8273                |
| 1988-06-01 | 67235.2199                |
| 1988-06-02 | 71954.3542                |
| 1988-06-03 | 69015.1275                |
| 1988-06-04 | 62378.8368                |
| 1988-06-05 | 56675.5028                |
| 1988-06-06 | 52111.6699                |
| 1988-06-07 | 62225.1507                |
| 1988-06-08 | 68022.5131                |
| 1988-06-09 | 72315.2108                |
| 1988-06-10 | 69697.5647                |
| 1988-06-11 | 70230.2636                |
| 1988-06-12 | 80937.6197                |
| 1988-06-13 | 67180.0944                |
| 1988-06-14 | 76638.691                 |
| 1988-06-15 | 66020.6819                |
| 1988-06-16 | 61143.4256                |
| 1988-06-17 | 71076.1778                |
| 1988-06-18 | 41761.9447                |
| 1988-06-19 | 61583.4719                |
| 1988-06-20 | 32174.3314                |
| 1988-06-21 | 49197.7699                |
| 1988-06-22 | 51316.2155                |
| 1988-06-23 | 37106.0644                |
| 1988-06-24 | 47832.2096                |
| 1988-06-25 | 48806.5159                |
| 1988-06-26 | 24300.5991                |
| 1988-06-27 | 52062.0745                |
| 1988-06-28 | 43526.2965                |
| 1988-06-29 | 20909.9157                |
| 1988-06-30 | 54516.2767                |
| 1988-07-01 | 49365.638                 |
| 1988-07-02 | 36904.4099                |
| 1988-07-03 | 46568.3866                |
| 1988-07-04 | 30667.9784                |
| 1988-07-05 | 34914.4645                |
| 1988-07-06 | 22684.9061                |
| 1988-07-07 | 28744.6571                |
| 1988-07-08 | 18244.3207                |
| 1988-07-09 | 42421.6771                |
| 1988-07-10 | 6129.21961                |
| 1988-07-11 | 17292.882                 |
| 1988-07-12 | 19408.5548                |
| 1988-07-13 | 10620.9729                |
| 1988-07-14 | 15641.4602                |
| 1988-07-15 | 16473.9949                |
| 1988-07-16 | 10222.1469                |
| 1988-07-17 | 16334.8858                |
| 1988-07-18 | 9967.3794                 |
| 1988-07-19 | 4432.97039                |
| 1988-07-20 | 7760.06767                |
| 1988-07-21 | 4233.16922                |
| 1988-07-22 | 1791.08323                |
| 1988-07-23 | 16405.769                 |
| 1988-07-24 | -1071.8616                |
| 1988-07-25 | 5723.85411                |
| 1988-07-26 | 575.18                    |
| 1988-07-27 | -3051.5609                |
| 1988-07-28 | -2545.6614                |
| 1988-07-29 | 1876.13908                |
| 1988-07-30 | 2341.18148                |
| 1988-07-31 | -3420.555                 |
| 1988-08-01 | 14813.0037                |
| 1988-08-02 | -1588.0857                |
| 1988-08-03 | 14667.7621                |
| 1988-08-04 | 588.38671                 |
| 1988-08-05 | 2116.37455                |
| 1988-08-06 | 26590.9431                |
| 1988-08-07 | 2309.43754                |
| 1988-08-08 | 9931.93422                |
| 1988-08-09 | 15966.5475                |
| 1988-08-10 | 8293.87519                |
| 1988-08-11 | 23000.8889                |
| 1988-08-12 | 846.3999                  |
| 1988-08-13 | 1394.27083                |
| 1988-08-14 | 15311.243                 |
| 1988-08-15 | -2389.3375                |
| 1988-08-16 | 15638.4533                |
| 1988-08-17 | -548.82261                |
| 1988-08-18 | 3152.15998                |
| 1988-08-19 | 7798.18105                |
| 1988-08-20 | 12539.2988                |
| 1988-08-21 | 6641.09941                |
| 1988-08-22 | 10188.4686                |
| 1988-08-23 | 2355.16634                |
| 1988-08-24 | 17577.7233                |
| 1988-08-25 | 3984.03725                |
| 1988-08-26 | 25760.515                 |
| 1988-08-27 | 25536.6912                |
| 1988-08-28 | 9868.62232                |
| 1988-08-29 | 9357.46175                |
| 1988-08-30 | 26187.4687                |
| 1988-08-31 | 175.76429                 |
| 1988-09-01 | 17666.1085                |
| 1988-09-02 | 12987.7486                |
| 1988-09-03 | 13962.7609                |
| 1988-09-04 | 15553.9432                |
| 1988-09-05 | 10889.7479                |
| 1988-09-06 | 8864.6478                 |
| 1988-09-07 | 4574.119                  |
| 1988-09-08 | 11138.0478                |
| 1988-09-09 | 6377.09697                |
| 1988-09-10 | 12439.9365                |
| 1988-09-11 | 2739.18395                |
| 1988-09-12 | 3713.01787                |
| 1988-09-13 | 670.78673                 |
| 1988-09-14 | 7273.11871                |
| 1988-09-15 | 12652.7078                |
| 1988-09-16 | 16718.2067                |
| 1988-09-17 | 8465.9068                 |
| 1988-09-18 | 19376.5428                |
| 1988-09-19 | 8040.492                  |
| 1988-09-20 | 10605.4816                |
| 1988-09-21 | 468.70537                 |
| 1988-09-22 | 15867.7504                |
| 1988-09-23 | 11192.6805                |
| 1988-09-24 | 11985.3961                |
| 1988-09-25 | 9610.71562                |
| 1988-09-26 | 8211.97751                |
| 1988-09-27 | 14212.0823                |
| 1988-09-28 | 6204.94291                |
| 1988-09-29 | 10141.4179                |
| 1988-09-30 | 10365.83                  |
| 1988-10-01 | 8155.6023                 |
| 1988-10-02 | 11218.6392                |
| 1988-10-03 | 9913.57119                |
| 1988-10-04 | 13491.1517                |
| 1988-10-05 | 16531.4094                |
| 1988-10-06 | -2092.299                 |
| 1988-10-07 | 3375.63073                |
| 1988-10-08 | 6538.68013                |
| 1988-10-09 | 16446.6632                |
| 1988-10-10 | 2917.89659                |
| 1988-10-11 | 10220.0845                |
| 1988-10-12 | 16731.5652                |
| 1988-10-13 | 494.56005                 |
| 1988-10-14 | 2811.09964                |
| 1988-10-15 | 10640.8018                |
| 1988-10-16 | 5885.16565                |
| 1988-10-17 | 10481.7838                |
| 1988-10-18 | 5926.77356                |
| 1988-10-19 | 15087.047                 |
| 1988-10-20 | 11253.3257                |
| 1988-10-21 | 5215.59471                |
| 1988-10-22 | 9696.08819                |
| 1988-10-23 | 3756.08589                |
| 1988-10-24 | 1170.33291                |
| 1988-10-25 | 16800.4235                |
| 1988-10-26 | 3295.73098                |
| 1988-10-27 | 9862.35616                |
| 1988-10-28 | 6528.95873                |
| 1988-10-29 | 13806.9028                |
| 1988-10-30 | 6559.98189                |
| 1988-10-31 | 7563.07745                |
| 1988-11-01 | 6468.02909                |
| 1988-11-02 | 3826.77354                |
| 1988-11-03 | 13237.4898                |
| 1988-11-04 | 13121.2881                |
| 1988-11-05 | 5713.86282                |
| 1988-11-06 | 4520.45882                |
| 1988-11-07 | 5290.85812                |
| 1988-11-08 | 8040.81022                |
| 1988-11-09 | 14757.9522                |
| 1988-11-10 | 3918.72748                |
| 1988-11-11 | 17090.2904                |
| 1988-11-12 | 349.02426                 |
| 1988-11-13 | 8768.44824                |
| 1988-11-14 | 24702.2933                |
| 1988-11-15 | 935.37675                 |
| 1988-11-16 | 3898.90174                |
| 1988-11-17 | 12144.2328                |
| 1988-11-18 | 12315.2397                |
| 1988-11-19 | 6037.34838                |
| 1988-11-20 | 7782.20918                |
| 1988-11-21 | 8113.17375                |
| 1988-11-22 | 9253.93781                |
| 1988-11-23 | 2374.24785                |
| 1988-11-24 | 21923.1749                |
| 1988-11-25 | -931.97221                |
| 1988-11-26 | 9513.25519                |
| 1988-11-27 | 13955.5103                |
| 1988-11-28 | 4073.13048                |
| 1988-11-29 | 19279.5579                |
| 1988-11-30 | 11993.7731                |
| 1988-12-01 | 10820.058                 |
| 1988-12-02 | 7824.81395                |
| 1988-12-03 | 7483.55964                |
| 1988-12-04 | 15296.5725                |
| 1988-12-05 | 3455.16068                |
| 1988-12-06 | 8909.8302                 |
| 1988-12-07 | 15303.393                 |
| 1988-12-08 | 647.45521                 |
| 1988-12-09 | 4397.05799                |
| 1988-12-10 | 7581.09647                |
| 1988-12-11 | 11880.4109                |
| 1988-12-12 | 7882.00151                |
| 1988-12-13 | 11144.3759                |
| 1988-12-14 | 23728.4219                |
| 1988-12-15 | 2824.17385                |
| 1988-12-16 | 3710.52824                |
| 1988-12-17 | 10396.3075                |
| 1988-12-18 | 5076.8208                 |
| 1988-12-19 | 3216.05707                |
| 1988-12-20 | 9084.79803                |
| 1988-12-21 | 15405.1201                |
| 1988-12-22 | 6001.89371                |
| 1988-12-23 | 1449.62861                |
| 1988-12-24 | 10314.3035                |
| 1988-12-25 | -1043.8951                |
| 1988-12-26 | 9841.13278                |
| 1988-12-27 | 9523.85321                |
| 1988-12-28 | 7538.3018                 |
| 1988-12-29 | 5338.9796                 |
| 1988-12-30 | 4640.24233                |
| 1988-12-31 | 6817.55567                |
| 1989-01-01 | 2662.42168                |
| 1989-01-02 | 5408.06898                |
| 1989-01-03 | 7745.01666                |
| 1989-01-04 | 1191.91576                |
| 1989-01-05 | 12307.8645                |
| 1989-01-06 | 1577.9378                 |
| 1989-01-07 | 3850.97012                |
| 1989-01-08 | 7148.84811                |
| 1989-01-09 | 2165.80616                |
| 1989-01-10 | 11508.769                 |
| 1989-01-11 | 11697.243                 |
| 1989-01-12 | 3767.19054                |
| 1989-01-13 | 4913.73932                |
| 1989-01-14 | 11418.5801                |
| 1989-01-15 | 2717.37723                |
| 1989-01-16 | 4832.61703                |
| 1989-01-17 | 635.35429                 |
| 1989-01-18 | 3185.69752                |
| 1989-01-19 | 3342.62987                |
| 1989-01-20 | 10490.2745                |
| 1989-01-21 | 9270.00911                |
| 1989-01-22 | 8304.08185                |
| 1989-01-23 | 5469.06704                |
| 1989-01-24 | 11495.4977                |
| 1989-01-25 | 11878.2783                |
| 1989-01-26 | 8380.1835                 |
| 1989-01-27 | -1068.9853                |
| 1989-01-28 | 17248.1298                |
| 1989-01-29 | 9561.84498                |
| 1989-01-30 | 7990.99138                |
| 1989-01-31 | 4221.78168                |
| 1989-02-01 | 9090.34478                |
| 1989-02-02 | 11209.5328                |
| 1989-02-03 | 13663.7253                |
| 1989-02-04 | 15443.3621                |
| 1989-02-05 | 2736.42199                |
| 1989-02-06 | 6038.07874                |
| 1989-02-07 | 12124.0355                |
| 1989-02-08 | 2633.81437                |
| 1989-02-09 | 8486.30263                |
| 1989-02-10 | 2331.97916                |
| 1989-02-11 | 16809.0834                |
| 1989-02-12 | 8393.29443                |
| 1989-02-13 | 12465.0594                |
| 1989-02-14 | 12655.3077                |
| 1989-02-15 | 18630.6002                |
| 1989-02-16 | 12117.0536                |
| 1989-02-17 | 8006.88796                |
| 1989-02-18 | 11598.1435                |
| 1989-02-19 | 14854.571                 |
| 1989-02-20 | 13162.1161                |
| 1989-02-21 | 14282.9877                |
| 1989-02-22 | 13981.4687                |
| 1989-02-23 | 15754.6543                |
| 1989-02-24 | 10719.801                 |
| 1989-02-25 | 15114.1514                |
| 1989-02-26 | 15910.2386                |
| 1989-02-27 | 19595.8099                |
| 1989-02-28 | 12879.7195                |
| 1989-03-01 | 17210.3475                |
| 1989-03-02 | 14931.7276                |
| 1989-03-03 | 9348.80962                |
| 1989-03-04 | 39729.3766                |
| 1989-03-05 | 2079.49343                |
| 1989-03-06 | 18726.3861                |
| 1989-03-07 | 15455.1479                |
| 1989-03-08 | 15573.9769                |
| 1989-03-09 | 17432.7813                |
| 1989-03-10 | 13221.6654                |
| 1989-03-11 | 19517.7286                |
| 1989-03-12 | 18875.0086                |
| 1989-03-13 | 26975.1897                |
| 1989-03-14 | 19020.338                 |
| 1989-03-15 | 24326.7718                |
| 1989-03-16 | 24057.8989                |
| 1989-03-17 | 45973.0968                |
| 1989-03-18 | 34654.1004                |
| 1989-03-19 | 49062.2695                |
| 1989-03-20 | 19593.1368                |
| 1989-03-21 | 24909.5432                |
| 1989-03-22 | 27863.7207                |
| 1989-03-23 | 29078.5466                |
| 1989-03-24 | 26869.9949                |
| 1989-03-25 | 28093.3532                |
| 1989-03-26 | 22439.5002                |
| 1989-03-27 | 29881.6586                |
| 1989-03-28 | 24962.6418                |
| 1989-03-29 | 32009.3052                |
| 1989-03-30 | 32061.5726                |
| 1989-03-31 | 23694.8712                |
| 1989-04-01 | 33923.2991                |
| 1989-04-02 | 26227.5597                |
| 1989-04-03 | 26120.3676                |
| 1989-04-04 | 25405.1386                |
| 1989-04-05 | 26785.2998                |
| 1989-04-06 | 24105.3075                |
| 1989-04-07 | 22035.1277                |
| 1989-04-08 | 27444.635                 |
| 1989-04-09 | 27594.6994                |
| 1989-04-10 | 16739.2957                |
| 1989-04-11 | 25157.0297                |
| 1989-04-12 | 31476.2897                |
| 1989-04-13 | 33262.259                 |
| 1989-04-14 | 32701.2183                |
| 1989-04-15 | 31862.9283                |
| 1989-04-16 | 25620.8393                |
| 1989-04-17 | 35402.0099                |
| 1989-04-18 | 29013.7639                |
| 1989-04-19 | 24115.531                 |
| 1989-04-20 | 29993.5326                |
| 1989-04-21 | 33386.515                 |
| 1989-04-22 | 32628.4449                |
| 1989-04-23 | 29411.7019                |
| 1989-04-24 | 39520.675                 |
| 1989-04-25 | 43302.6737                |
| 1989-04-26 | 46083.5719                |
| 1989-04-27 | 46135.9046                |
| 1989-04-28 | 46381.4041                |
| 1989-04-29 | 50402.7746                |
| 1989-04-30 | 43053.4539                |
| 1989-05-01 | 42032.1383                |
| 1989-05-02 | 31148.8334                |
| 1989-05-03 | 47074.7231                |
| 1989-05-04 | 27437.9284                |
| 1989-05-05 | 32800.9527                |
| 1989-05-06 | 20111.8265                |
| 1989-05-07 | 20295.1638                |
| 1989-05-08 | 15275.5611                |
| 1989-05-09 | 20814.7796                |
| 1989-05-10 | 19693.7105                |
| 1989-05-11 | 19077.6404                |
| 1989-05-12 | 34641.3869                |
| 1989-05-13 | 27176.6247                |
| 1989-05-14 | 47649.5215                |
| 1989-05-15 | 50182.225                 |
| 1989-05-16 | 35058.8033                |
| 1989-05-17 | 35703.3193                |
| 1989-05-18 | 36583.6409                |
| 1989-05-19 | 42393.5631                |
| 1989-05-20 | 36018.9111                |
| 1989-05-21 | 34469.3628                |
| 1989-05-22 | 31614.2648                |
| 1989-05-23 | 33580.4367                |
| 1989-05-24 | 34325.9801                |
| 1989-05-25 | 44737.5578                |
| 1989-05-26 | 38340.9203                |
| 1989-05-27 | 40359.6599                |
| 1989-05-28 | 47371.0378                |
| 1989-05-29 | 35589.0609                |
| 1989-05-30 | 42597.6141                |
| 1989-05-31 | 44017.7997                |
| 1989-06-01 | 36966.2716                |
| 1989-06-02 | 47523.4171                |
| 1989-06-03 | 45144.6867                |
| 1989-06-04 | 43353.313                 |
| 1989-06-05 | 33815.8071                |
| 1989-06-06 | 56927.6821                |
| 1989-06-07 | 33613.6677                |
| 1989-06-08 | 35357.6114                |
| 1989-06-09 | 30504.9439                |
| 1989-06-10 | 38318.5082                |
| 1989-06-11 | 39990.3666                |
| 1989-06-12 | 25543.6016                |
| 1989-06-13 | 34073.1842                |
| 1989-06-14 | 39724.1745                |
| 1989-06-15 | 20387.7413                |
| 1989-06-16 | 43328.8621                |
| 1989-06-17 | 36078.7042                |
| 1989-06-18 | 32469.6117                |
| 1989-06-19 | 38124.1959                |
| 1989-06-20 | 34557.6645                |
| 1989-06-21 | 30810.7037                |
| 1989-06-22 | 40295.3401                |
| 1989-06-23 | 52816.5643                |
| 1989-06-24 | 14235.8492                |
| 1989-06-25 | 28900.1619                |
| 1989-06-26 | 25930.7247                |
| 1989-06-27 | 22911.5872                |
| 1989-06-28 | 38964.309                 |
| 1989-06-29 | 22528.4776                |
| 1989-06-30 | 20512.2399                |
| 1989-07-01 | 17752.5407                |
| 1989-07-02 | 9862.85169                |
| 1989-07-03 | 17806.8132                |
| 1989-07-04 | 15364.4729                |
| 1989-07-05 | 17462.5842                |
| 1989-07-06 | 15094.7391                |
| 1989-07-07 | 7525.19818                |
| 1989-07-08 | 8783.32195                |
| 1989-07-09 | 4181.60033                |
| 1989-07-10 | 10169.7414                |
| 1989-07-11 | 6289.43769                |
| 1989-07-12 | 10817.4062                |
| 1989-07-13 | 19955.7334                |
| 1989-07-14 | 3013.07027                |
| 1989-07-15 | 4428.62316                |
| 1989-07-16 | 7034.86752                |
| 1989-07-17 | 7516.44946                |
| 1989-07-18 | 9592.48714                |
| 1989-07-19 | 5627.13916                |
| 1989-07-20 | 6753.34496                |
| 1989-07-21 | 15424.3319                |
| 1989-07-22 | 6005.73407                |
| 1989-07-23 | 7676.50377                |
| 1989-07-24 | 4032.58576                |
| 1989-07-25 | 8157.47437                |
| 1989-07-26 | 2706.48302                |
| 1989-07-27 | 1155.22285                |
| 1989-07-28 | 22410.723                 |
| 1989-07-29 | 24775.9116                |
| 1989-07-30 | 14383.1239                |
| 1989-07-31 | 24001.9829                |
| 1989-08-01 | 8371.86431                |
| 1989-08-02 | 13545.3215                |
| 1989-08-03 | 28802.8255                |
| 1989-08-04 | 10460.1126                |
| 1989-08-05 | 12367.4862                |
| 1989-08-06 | 19973.3069                |
| 1989-08-07 | 16871.5361                |
| 1989-08-08 | 4933.84887                |
| 1989-08-09 | 11551.741                 |
| 1989-08-10 | 3727.98119                |
| 1989-08-11 | 23052.1775                |
| 1989-08-12 | 1291.22685                |
| 1989-08-13 | 5047.90123                |
| 1989-08-14 | 7516.50919                |
| 1989-08-15 | 10181.1155                |
| 1989-08-16 | -1561.5686                |
| 1989-08-17 | 24703.1549                |
| 1989-08-18 | 33115.2829                |
| 1989-08-19 | 14280.6182                |
| 1989-08-20 | 19648.0717                |
| 1989-08-21 | 9614.14278                |
| 1989-08-22 | 9615.09986                |
| 1989-08-23 | 5433.14636                |
| 1989-08-24 | 9110.89756                |
| 1989-08-25 | 12781.9992                |
| 1989-08-26 | 6396.6033                 |
| 1989-08-27 | 4921.59012                |
| 1989-08-28 | 5041.59735                |
| 1989-08-29 | 3813.76131                |
| 1989-08-30 | 1853.50314                |
| 1989-08-31 | 2922.41637                |
| 1989-09-01 | 16412.075                 |
| 1989-09-02 | 747.94662                 |
| 1989-09-03 | 61.48291                  |
| 1989-09-04 | -2439.5843                |
| 1989-09-05 | 2935.13487                |
| 1989-09-06 | 3188.05379                |
| 1989-09-07 | 910.6717                  |
| 1989-09-08 | -2411.8646                |
| 1989-09-09 | -1410.4768                |
| 1989-09-10 | 10688.3702                |
| 1989-09-11 | 13446.0095                |
| 1989-09-12 | 1514.6451                 |
| 1989-09-13 | -2383.395                 |
| 1989-09-14 | 2622.09865                |
| 1989-09-15 | -701.09726                |
| 1989-09-16 | 2279.87329                |
| 1989-09-17 | -2006.7151                |
| 1989-09-18 | 5505.74912                |
| 1989-09-19 | 4018.97452                |
| 1989-09-20 | 4231.4915                 |
| 1989-09-21 | 3781.8784                 |
| 1989-09-22 | 1620.86282                |
| 1989-09-23 | 8336.39554                |
| 1989-09-24 | 8666.28423                |
| 1989-09-25 | 10155.5612                |
| 1989-09-26 | 7297.00151                |
| 1989-09-27 | 7507.91861                |
| 1989-09-28 | 10210.9955                |
| 1989-09-29 | 9162.09242                |
| 1989-09-30 | 275.24993                 |
| 1989-10-01 | 8257.01534                |
| 1989-10-02 | 736.36996                 |
| 1989-10-03 | -2782.7246                |
| 1989-10-04 | 9563.99974                |
| 1989-10-05 | 6226.38069                |
| 1989-10-06 | 6407.99595                |
| 1989-10-07 | 9404.19185                |
| 1989-10-08 | 8140.74855                |
| 1989-10-09 | 9110.18194                |
| 1989-10-10 | 4346.27155                |
| 1989-10-11 | 4761.08575                |
| 1989-10-12 | 8026.2797                 |
| 1989-10-13 | 4658.44439                |
| 1989-10-14 | 2548.18124                |
| 1989-10-15 | 9948.50281                |
| 1989-10-16 | 10088.6405                |
| 1989-10-17 | 4751.923                  |
| 1989-10-18 | 4969.62422                |
| 1989-10-19 | 7424.10282                |
| 1989-10-20 | 6815.54218                |
| 1989-10-21 | 8577.63406                |
| 1989-10-22 | 10117.4372                |
| 1989-10-23 | 10785.0082                |
| 1989-10-24 | 12740.7227                |
| 1989-10-25 | 16481.7528                |
| 1989-10-26 | 22541.6565                |
| 1989-10-27 | 10623.7501                |
| 1989-10-28 | 9968.92528                |
| 1989-10-29 | 3272.91951                |
| 1989-10-30 | 2031.36869                |
| 1989-10-31 | 7197.86983                |
| 1989-11-01 | 1766.37344                |
| 1989-11-02 | 7121.30936                |
| 1989-11-03 | 6511.71302                |
| 1989-11-04 | -741.99937                |
| 1989-11-05 | 25.16775                  |
| 1989-11-06 | 12468.0527                |
| 1989-11-07 | 16000.5198                |
| 1989-11-08 | 5253.34354                |
| 1989-11-09 | 17280.7155                |
| 1989-11-10 | 14252.4699                |
| 1989-11-11 | 8820.43924                |
| 1989-11-12 | 7662.97361                |
| 1989-11-13 | 8815.57769                |
| 1989-11-14 | 14540.7227                |
| 1989-11-15 | 10659.4488                |
| 1989-11-16 | 9056.04048                |
| 1989-11-17 | 9112.9539                 |
| 1989-11-18 | 9468.50043                |
| 1989-11-19 | 20302.3684                |
| 1989-11-20 | 3792.5398                 |
| 1989-11-21 | 14641.1274                |
| 1989-11-22 | 9884.39544                |
| 1989-11-23 | 6274.6106                 |
| 1989-11-24 | 8392.98014                |
| 1989-11-25 | 15753.8902                |
| 1989-11-26 | 10884.0983                |
| 1989-11-27 | 10670.6529                |
| 1989-11-28 | 9756.88786                |
| 1989-11-29 | 7548.57763                |
| 1989-11-30 | 12511.1491                |
| 1989-12-01 | 6532.21192                |
| 1989-12-02 | 18308.7459                |
| 1989-12-03 | 9807.13763                |
| 1989-12-04 | 8700.5947                 |
| 1989-12-05 | 7354.71013                |
| 1989-12-06 | 13670.1694                |
| 1989-12-07 | 2493.2709                 |
| 1989-12-08 | 6107.78515                |
| 1989-12-09 | 7093.66114                |
| 1989-12-10 | 12199.9294                |
| 1989-12-11 | 1846.90491                |
| 1989-12-12 | 6619.82836                |
| 1989-12-13 | 5292.88306                |
| 1989-12-14 | 9495.13958                |
| 1989-12-15 | 2781.40124                |
| 1989-12-16 | 15729.7237                |
| 1989-12-17 | 33.89712                  |
| 1989-12-18 | 8670.72849                |
| 1989-12-19 | 4833.50438                |
| 1989-12-20 | 9005.01473                |
| 1989-12-21 | 6055.15908                |
| 1989-12-22 | 11876.5899                |
| 1989-12-23 | 9823.19958                |
| 1989-12-24 | 5343.05316                |
| 1989-12-25 | 10706.2249                |
| 1989-12-26 | 8438.14485                |
| 1989-12-27 | 7429.15962                |
| 1989-12-28 | 8171.87254                |
| 1989-12-29 | 5376.54863                |
| 1989-12-30 | 10768.2904                |
| 1989-12-31 | 6993.76846                |
| 1990-01-01 | 7708.11685                |
| 1990-01-02 | 9912.38136                |
| 1990-01-03 | 5547.44422                |
| 1990-01-04 | 7439.2628                 |
| 1990-01-05 | 7710.68644                |
| 1990-01-06 | 9641.1438                 |
| 1990-01-07 | 10212.2746                |
| 1990-01-08 | 7744.17449                |
| 1990-01-09 | 8940.90063                |
| 1990-01-10 | 3491.04988                |
| 1990-01-11 | 4894.44881                |
| 1990-01-12 | 7556.44247                |
| 1990-01-13 | 14137.5052                |
| 1990-01-14 | 16293.2889                |
| 1990-01-15 | 5129.19189                |
| 1990-01-16 | 11337.9903                |
| 1990-01-17 | 21921.8563                |
| 1990-01-18 | 6213.43997                |
| 1990-01-19 | 8938.7951                 |
| 1990-01-20 | 9701.10444                |
| 1990-01-21 | 10461.5973                |
| 1990-01-22 | 7355.0428                 |
| 1990-01-23 | 4988.98302                |
| 1990-01-24 | 12790.2236                |
| 1990-01-25 | 10941.969                 |
| 1990-01-26 | 13377.3057                |
| 1990-01-27 | -912.13886                |
| 1990-01-28 | 6007.76963                |
| 1990-01-29 | 3738.31363                |
| 1990-01-30 | 9752.2465                 |
| 1990-01-31 | 8074.711                  |
| 1990-02-01 | 9286.90514                |
| 1990-02-02 | 1737.20874                |
| 1990-02-03 | 11569.4944                |
| 1990-02-04 | 11127.8377                |
| 1990-02-05 | 5467.66895                |
| 1990-02-06 | 10662.3984                |
| 1990-02-07 | 5835.987                  |
| 1990-02-08 | -977.87209                |
| 1990-02-09 | 11431.4745                |
| 1990-02-10 | 8252.62098                |
| 1990-02-11 | 9281.00221                |
| 1990-02-12 | 8722.38361                |
| 1990-02-13 | 2106.94395                |
| 1990-02-14 | 3649.03533                |
| 1990-02-15 | 11105.7057                |
| 1990-02-16 | 9570.9077                 |
| 1990-02-17 | 4005.51656                |
| 1990-02-18 | 5717.88093                |
| 1990-02-19 | 4239.17276                |
| 1990-02-20 | 11213.5135                |
| 1990-02-21 | 7836.40064                |
| 1990-02-22 | 6486.50644                |
| 1990-02-23 | 8211.05901                |
| 1990-02-24 | 8246.71868                |
| 1990-02-25 | 11924.0968                |
| 1990-02-26 | 5120.3735                 |
| 1990-02-27 | 4873.24955                |
| 1990-02-28 | 8208.64479                |
| 1990-03-01 | 12313.1667                |
| 1990-03-02 | 8678.03439                |
| 1990-03-03 | 10154.0549                |
| 1990-03-04 | 7998.07601                |
| 1990-03-05 | 10397.9664                |
| 1990-03-06 | 4403.01905                |
| 1990-03-07 | 15786.7971                |
| 1990-03-08 | 16274.265                 |
| 1990-03-09 | 5496.61373                |
| 1990-03-10 | 12114.9854                |
| 1990-03-11 | 23900.3997                |
| 1990-03-12 | 3384.82471                |
| 1990-03-13 | 11098.3005                |
| 1990-03-14 | 12120.1984                |
| 1990-03-15 | 17481.0691                |
| 1990-03-16 | 20099.4812                |
| 1990-03-17 | 15303.3146                |
| 1990-03-18 | 13138.4471                |
| 1990-03-19 | 10898.793                 |
| 1990-03-20 | 22283.5632                |
| 1990-03-21 | 11953.9984                |
| 1990-03-22 | 5382.15846                |
| 1990-03-23 | 10722.5635                |
| 1990-03-24 | 13774.5711                |
| 1990-03-25 | 10694.5903                |
| 1990-03-26 | 11050.1908                |
| 1990-03-27 | 11566.8651                |
| 1990-03-28 | 11237.7376                |
| 1990-03-29 | 17296.689                 |
| 1990-03-30 | 12532.0605                |
| 1990-03-31 | 7668.75578                |
| 1990-04-01 | 9722.9862                 |
| 1990-04-02 | 20392.7624                |
| 1990-04-03 | 11067.8621                |
| 1990-04-04 | 11396.2733                |
| 1990-04-05 | 5703.24952                |
| 1990-04-06 | 14603.8033                |
| 1990-04-07 | 20102.8538                |
| 1990-04-08 | 4034.10807                |
| 1990-04-09 | 10305.4531                |
| 1990-04-10 | 16670.5495                |
| 1990-04-11 | 12055.9935                |
| 1990-04-12 | 13206.7728                |
| 1990-04-13 | 19937.1336                |
| 1990-04-14 | 14237.6067                |
| 1990-04-15 | 13496.1278                |
| 1990-04-16 | 15882.3776                |
| 1990-04-17 | 3603.39055                |
| 1990-04-18 | 17696.2119                |
| 1990-04-19 | 15267.6108                |
| 1990-04-20 | 10917.6046                |
| 1990-04-21 | 17720.0445                |
| 1990-04-22 | 15168.9254                |
| 1990-04-23 | 27475.8364                |
| 1990-04-24 | 10153.5693                |
| 1990-04-25 | 17975.845                 |
| 1990-04-26 | 30342.4759                |
| 1990-04-27 | 18147.8441                |
| 1990-04-28 | 21980.6052                |
| 1990-04-29 | 17029.9277                |
| 1990-04-30 | 19285.9255                |
| 1990-05-01 | 20911.9969                |
| 1990-05-02 | 26273.5394                |
| 1990-05-03 | 24075.7728                |
| 1990-05-04 | 17957.7845                |
| 1990-05-05 | 23151.218                 |
| 1990-05-06 | 21475.3674                |
| 1990-05-07 | 24645.5398                |
| 1990-05-08 | 21914.7867                |
| 1990-05-09 | 17336.6188                |
| 1990-05-10 | 11187.4245                |
| 1990-05-11 | 15253.5596                |
| 1990-05-12 | 23564.364                 |
| 1990-05-13 | 23645.7637                |
| 1990-05-14 | 21663.8128                |
| 1990-05-15 | 17322.5079                |
| 1990-05-16 | 27554.5654                |
| 1990-05-17 | 18437.9576                |
| 1990-05-18 | 15702.5914                |
| 1990-05-19 | 18351.1977                |
| 1990-05-20 | 18787.9145                |
| 1990-05-21 | 23212.3771                |
| 1990-05-22 | 17876.8913                |
| 1990-05-23 | 18189.458                 |
| 1990-05-24 | 20285.0325                |
| 1990-05-25 | 18365.9268                |
| 1990-05-26 | 27525.5486                |
| 1990-05-27 | 30138.7989                |
| 1990-05-28 | 38035.5193                |
| 1990-05-29 | 33803.0877                |
| 1990-05-30 | 36195.9098                |
| 1990-05-31 | 35650.8807                |
| 1990-06-01 | 51041.13                  |
| 1990-06-02 | 32663.6172                |
| 1990-06-03 | 39658.3763                |
| 1990-06-04 | 38573.0331                |
| 1990-06-05 | 37162.1048                |
| 1990-06-06 | 33746.4849                |
| 1990-06-07 | 34886.6853                |
| 1990-06-08 | 55803.5213                |
| 1990-06-09 | 59768.955                 |
| 1990-06-10 | 55753.0307                |
| 1990-06-11 | 69740.7894                |
| 1990-06-12 | 60279.9418                |
| 1990-06-13 | 66753.4369                |
| 1990-06-14 | 59197.1011                |
| 1990-06-15 | 73189.6919                |
| 1990-06-16 | 78966.1615                |
| 1990-06-17 | 70892.768                 |
| 1990-06-18 | 57628.5779                |
| 1990-06-19 | 66377.9568                |
| 1990-06-20 | 54591.2169                |
| 1990-06-21 | 48091.2927                |
| 1990-06-22 | 41561.7104                |
| 1990-06-23 | 27997.4755                |
| 1990-06-24 | 42001.4111                |
| 1990-06-25 | 40393.7264                |
| 1990-06-26 | 32829.9341                |
| 1990-06-27 | 27701.3751                |
| 1990-06-28 | 25867.7665                |
| 1990-06-29 | 27927.4522                |
| 1990-06-30 | 27633.1856                |
| 1990-07-01 | 22684.3652                |
| 1990-07-02 | 33156.3379                |
| 1990-07-03 | 10907.5419                |
| 1990-07-04 | 22383.2645                |
| 1990-07-05 | 22537.2785                |
| 1990-07-06 | 13222.4628                |
| 1990-07-07 | 31914.2265                |
| 1990-07-08 | 39013.3015                |
| 1990-07-09 | 32355.5499                |
| 1990-07-10 | 7559.25624                |
| 1990-07-11 | 38469.4024                |
| 1990-07-12 | 25681.9368                |
| 1990-07-13 | 20245.1888                |
| 1990-07-14 | 31251.6209                |
| 1990-07-15 | 27727.2873                |
| 1990-07-16 | 14487.3949                |
| 1990-07-17 | 11879.2504                |
| 1990-07-18 | 22314.3689                |
| 1990-07-19 | 22603.2844                |
| 1990-07-20 | 9623.02391                |
| 1990-07-21 | 17579.212                 |
| 1990-07-22 | 2659.66169                |
| 1990-07-23 | 11620.7948                |
| 1990-07-24 | 9728.06672                |
| 1990-07-25 | 11422.2093                |
| 1990-07-26 | 10345.6951                |
| 1990-07-27 | 14469.8498                |
| 1990-07-28 | 12654.6892                |
| 1990-07-29 | 8949.93231                |
| 1990-07-30 | 10827.974                 |
| 1990-07-31 | 11026.7037                |
| 1990-08-01 | 1154.98943                |
| 1990-08-02 | 1993.07462                |
| 1990-08-03 | 7061.02138                |
| 1990-08-04 | 1016.89738                |
| 1990-08-05 | 10072.0436                |
| 1990-08-06 | 4938.0212                 |
| 1990-08-07 | 1274.76169                |
| 1990-08-08 | 577.04069                 |
| 1990-08-09 | 5705.44828                |
| 1990-08-10 | 9700.34809                |
| 1990-08-11 | -639.50241                |
| 1990-08-12 | 187.1997                  |
| 1990-08-13 | 22959.5085                |
| 1990-08-14 | 5729.67576                |
| 1990-08-15 | -2816.3646                |
| 1990-08-16 | 24339.4035                |
| 1990-08-17 | 12177.4613                |
| 1990-08-18 | 12387.087                 |
| 1990-08-19 | 1155.36147                |
| 1990-08-20 | 6468.32505                |
| 1990-08-21 | 8884.60971                |
| 1990-08-22 | 13281.7462                |
| 1990-08-23 | 1225.63611                |
| 1990-08-24 | 5718.59772                |
| 1990-08-25 | 6494.01412                |
| 1990-08-26 | 1267.78054                |
| 1990-08-27 | 10893.5243                |
| 1990-08-28 | 10825.0109                |
| 1990-08-29 | -1124.4159                |
| 1990-08-30 | 13000.341                 |
| 1990-08-31 | 1347.60714                |
| 1990-09-01 | 7969.7931                 |
| 1990-09-02 | -1371.0631                |
| 1990-09-03 | 3919.20175                |
| 1990-09-04 | 22032.1098                |
| 1990-09-05 | 6416.80249                |
| 1990-09-06 | 15039.1569                |
| 1990-09-07 | 41759.7144                |
| 1990-09-08 | 9374.25586                |
| 1990-09-09 | 4484.38459                |
| 1990-09-10 | 5780.4795                 |
| 1990-09-11 | 14632.5938                |
| 1990-09-12 | 5621.30499                |
| 1990-09-13 | 7659.51935                |
| 1990-09-14 | 1966.9195                 |
| 1990-09-15 | 439.52467                 |
| 1990-09-16 | 9813.31622                |
| 1990-09-17 | -7567.0476                |
| 1990-09-18 | 20848.9648                |
| 1990-09-19 | 13557.2698                |
| 1990-09-20 | 12276.5875                |
| 1990-09-21 | 6026.37921                |
| 1990-09-22 | 5854.29207                |
| 1990-09-23 | 17752.3783                |
| 1990-09-24 | 13004.3863                |
| 1990-09-25 | 7228.731                  |
| 1990-09-26 | 9590.74391                |
| 1990-09-27 | 12826.448                 |
| 1990-09-28 | 9472.10223                |
| 1990-09-29 | 11522.6632                |
| 1990-09-30 | 14677.6954                |
| 1990-10-01 | 14628.0465                |
| 1990-10-02 | 29763.6469                |
| 1990-10-03 | 19159.5514                |
| 1990-10-04 | 11667.3403                |
| 1990-10-05 | 11103.7638                |
| 1990-10-06 | 12220.7351                |
| 1990-10-07 | 16145.2096                |
| 1990-10-08 | 13677.6478                |
| 1990-10-09 | 2015.23047                |
| 1990-10-10 | 5899.51868                |
| 1990-10-11 | 24388.3372                |
| 1990-10-12 | 2201.97794                |
| 1990-10-13 | 3345.74497                |
| 1990-10-14 | 15029.1752                |
| 1990-10-15 | 15487.767                 |
| 1990-10-16 | 9809.50627                |
| 1990-10-17 | 15909.1189                |
| 1990-10-18 | 14559.8233                |
| 1990-10-19 | 19174.661                 |
| 1990-10-20 | 21589.3923                |
| 1990-10-21 | 14742.3906                |
| 1990-10-22 | 21142.2238                |
| 1990-10-23 | 19283.6531                |
| 1990-10-24 | 15955.2863                |
| 1990-10-25 | 16426.5605                |
| 1990-10-26 | 18996.0841                |
| 1990-10-27 | 15090.8816                |
| 1990-10-28 | 14515.9968                |
| 1990-10-29 | 15879.7627                |
| 1990-10-30 | 14898.7538                |
| 1990-10-31 | 10034.3995                |
| 1990-11-01 | 12723.9755                |
| 1990-11-02 | 13766.2868                |
| 1990-11-03 | 16310.6426                |
| 1990-11-04 | 8361.13454                |
| 1990-11-05 | 12455.7135                |
| 1990-11-06 | 20658.7344                |
| 1990-11-07 | -6625.2045                |
| 1990-11-08 | 12995.8362                |
| 1990-11-09 | 12768.6571                |
| 1990-11-10 | 21380.5416                |
| 1990-11-11 | 14957.5957                |
| 1990-11-12 | 17037.3744                |
| 1990-11-13 | 12764.2607                |
| 1990-11-14 | 10331.1916                |
| 1990-11-15 | 11579.1908                |
| 1990-11-16 | 13616.4006                |
| 1990-11-17 | 14178.248                 |
| 1990-11-18 | 8947.49556                |
| 1990-11-19 | 10853.3165                |
| 1990-11-20 | 30997.656                 |
| 1990-11-21 | -4761.3392                |
| 1990-11-22 | 10970.8195                |
| 1990-11-23 | 15733.8798                |
| 1990-11-24 | 15631.2483                |
| 1990-11-25 | 13003.225                 |
| 1990-11-26 | 5480.05121                |
| 1990-11-27 | 18631.4574                |
| 1990-11-28 | 15743.5203                |
| 1990-11-29 | 14801.6602                |
| 1990-11-30 | 10917.394                 |
| 1990-12-01 | 10312.0807                |
| 1990-12-02 | 13842.1282                |
| 1990-12-03 | 9549.09705                |
| 1990-12-04 | 10375.1011                |
| 1990-12-05 | 7269.83286                |
| 1990-12-06 | 6408.61597                |
| 1990-12-07 | 8982.22356                |
| 1990-12-08 | 9280.64271                |
| 1990-12-09 | 5852.48007                |
| 1990-12-10 | 8364.59437                |
| 1990-12-11 | 8091.65355                |
| 1990-12-12 | 12699.5123                |
| 1990-12-13 | 9749.51978                |
| 1990-12-14 | 14672.3449                |
| 1990-12-15 | 9560.26788                |
| 1990-12-16 | 10637.5823                |
| 1990-12-17 | 10094.7504                |
| 1990-12-18 | 13488.5588                |
| 1990-12-19 | 9211.18153                |
| 1990-12-20 | 8708.83162                |
| 1990-12-21 | 7874.60051                |
| 1990-12-22 | 6738.80277                |
| 1990-12-23 | 2969.73907                |
| 1990-12-24 | 1889.02937                |
| 1990-12-25 | 3596.22347                |
| 1990-12-26 | 2710.06294                |
| 1990-12-27 | 10388.507                 |
| 1990-12-28 | 5664.46471                |
| 1990-12-29 | 11549.3124                |
| 1990-12-30 | 16851.6611                |
| 1990-12-31 | 8923.81349                |
| 1991-01-01 | 10197.4181                |
| 1991-01-02 | 15121.2306                |
| 1991-01-03 | 15998.9915                |
| 1991-01-04 | 16748.1285                |
| 1991-01-05 | 17141.5175                |
| 1991-01-06 | 17114.6998                |
| 1991-01-07 | 20891.7724                |
| 1991-01-08 | 18613.9149                |
| 1991-01-09 | 19072.2043                |
| 1991-01-10 | 19427.5634                |
| 1991-01-11 | 23201.15                  |
| 1991-01-12 | 15395.6304                |
| 1991-01-13 | 16909.3414                |
| 1991-01-14 | 22435.0351                |
| 1991-01-15 | 19836.8551                |
| 1991-01-16 | 7294.2767                 |
| 1991-01-17 | 18659.2667                |
| 1991-01-18 | 13076.3171                |
| 1991-01-19 | 18174.6594                |
| 1991-01-20 | 29299.4855                |
| 1991-01-21 | 11319.5388                |
| 1991-01-22 | 20638.4351                |
| 1991-01-23 | 9688.41755                |
| 1991-01-24 | 12541.1147                |
| 1991-01-25 | 20460.8936                |
| 1991-01-26 | 14793.3601                |
| 1991-01-27 | 9669.86975                |
| 1991-01-28 | 9612.69572                |
| 1991-01-29 | 11655.7496                |
| 1991-01-30 | 16708.7753                |
| 1991-01-31 | 12502.4471                |
| 1991-02-01 | 10786.2501                |
| 1991-02-02 | 10917.0638                |
| 1991-02-03 | 17268.3523                |
| 1991-02-04 | 12937.2843                |
| 1991-02-05 | 19962.7684                |
| 1991-02-06 | 17928.6365                |
| 1991-02-07 | 16298.4374                |
| 1991-02-08 | 13954.0116                |
| 1991-02-09 | 13786.0599                |
| 1991-02-10 | 17042.2463                |
| 1991-02-11 | 8139.35966                |
| 1991-02-12 | 5670.18698                |
| 1991-02-13 | 19974.9115                |
| 1991-02-14 | 22319.4682                |
| 1991-02-15 | 22768.5905                |
| 1991-02-16 | 15195.6747                |
| 1991-02-17 | 31013.6529                |
| 1991-02-18 | 23029.4855                |
| 1991-02-19 | 22387.9935                |
| 1991-02-20 | 22529.512                 |
| 1991-02-21 | 27739.9007                |
| 1991-02-22 | 20971.7813                |
| 1991-02-23 | 25427.8709                |
| 1991-02-24 | 17437.4146                |
| 1991-02-25 | 21055.9019                |
| 1991-02-26 | 17260.9124                |
| 1991-02-27 | 8902.34511                |
| 1991-02-28 | 10686.233                 |
| 1991-03-01 | 17379.5288                |
| 1991-03-02 | 13132.1213                |
| 1991-03-03 | 16230.3403                |
| 1991-03-04 | 19013.9784                |
| 1991-03-05 | 12927.0851                |
| 1991-03-06 | 19229.2146                |
| 1991-03-07 | 17968.7993                |
| 1991-03-08 | 18893.0919                |
| 1991-03-09 | 19857.8919                |
| 1991-03-10 | 18672.3955                |
| 1991-03-11 | 18954.2938                |
| 1991-03-12 | 21684.2029                |
| 1991-03-13 | 18829.2237                |
| 1991-03-14 | 20495.5242                |
| 1991-03-15 | 23433.3584                |
| 1991-03-16 | 15250.7381                |
| 1991-03-17 | 15502.9751                |
| 1991-03-18 | 22184.362                 |
| 1991-03-19 | 21522.9212                |
| 1991-03-20 | 23066.3435                |
| 1991-03-21 | 27237.6595                |
| 1991-03-22 | 1185.62364                |
| 1991-03-23 | 2388.66198                |
| 1991-03-24 | 3471.7056                 |
| 1991-03-25 | 8292.7872                 |
| 1991-03-26 | 9353.8938                 |
| 1991-03-27 | 13520.2448                |
| 1991-03-28 | 10055.6148                |
| 1991-03-29 | 22124.3664                |
| 1991-03-30 | 15431.3652                |
| 1991-03-31 | 13423.9833                |
| 1991-04-01 | 12605.1671                |
| 1991-04-02 | 24238.1084                |
| 1991-04-03 | 12943.1951                |
| 1991-04-04 | 21753.2215                |
| 1991-04-05 | 11679.6854                |
| 1991-04-06 | 33306.7496                |
| 1991-04-07 | 13603.0612                |
| 1991-04-08 | 19076.196                 |
| 1991-04-09 | 25337.4871                |
| 1991-04-10 | 13392.1701                |
| 1991-04-11 | 45503.9264                |
| 1991-04-12 | 32870.1474                |
| 1991-04-13 | 33509.6649                |
| 1991-04-14 | 27684.5061                |
| 1991-04-15 | 35688.9381                |
| 1991-04-16 | 25865.5369                |
| 1991-04-17 | 32166.6146                |
| 1991-04-18 | 21092.5453                |
| 1991-04-19 | 20050.7234                |
| 1991-04-20 | 10035.3916                |
| 1991-04-21 | 33679.3461                |
| 1991-04-22 | 32249.8979                |
| 1991-04-23 | 18642.0341                |
| 1991-04-24 | 28114.9496                |
| 1991-04-25 | 30385.4341                |
| 1991-04-26 | 19246.7165                |
| 1991-04-27 | 27010.5595                |
| 1991-04-28 | 29619.1659                |
| 1991-04-29 | 26044.757                 |
| 1991-04-30 | 32054.3332                |
| 1991-05-01 | 21984.3232                |
| 1991-05-02 | 25852.9974                |
| 1991-05-03 | 49732.2133                |
| 1991-05-04 | 2208.12026                |
| 1991-05-05 | 7987.50006                |
| 1991-05-06 | 20375.29                  |
| 1991-05-07 | 17341.4233                |
| 1991-05-08 | 16625.742                 |
| 1991-05-09 | 30710.4626                |
| 1991-05-10 | 24165.5734                |
| 1991-05-11 | 10270.3646                |
| 1991-05-12 | 26976.9885                |
| 1991-05-13 | 40835.5321                |
| 1991-05-14 | 46542.3306                |
| 1991-05-15 | 52288.2601                |
| 1991-05-16 | 60439.7284                |
| 1991-05-17 | 53528.7822                |
| 1991-05-18 | 62965.2649                |
| 1991-05-19 | 58280.1481                |
| 1991-05-20 | 52785.9089                |
| 1991-05-21 | 59972.2912                |
| 1991-05-22 | 68000.3778                |
| 1991-05-23 | 87172.213                 |
| 1991-05-24 | 75066.5705                |
| 1991-05-25 | 76804.241                 |
| 1991-05-26 | 86655.8342                |
| 1991-05-27 | 82286.0481                |
| 1991-05-28 | 81881.4968                |
| 1991-05-29 | 77266.3586                |
| 1991-05-30 | 77669.8421                |
| 1991-05-31 | 96011.7938                |
| 1991-06-01 | 91481.7789                |
| 1991-06-02 | 82422.3366                |
| 1991-06-03 | 89246.5937                |
| 1991-06-04 | 79815.2862                |
| 1991-06-05 | 69289.8879                |
| 1991-06-06 | 78446.4723                |
| 1991-06-07 | 81359.4615                |
| 1991-06-08 | 82210.7725                |
| 1991-06-09 | 89321.3618                |
| 1991-06-10 | 81745.7274                |
| 1991-06-11 | 82823.3767                |
| 1991-06-12 | 99875.4943                |
| 1991-06-13 | 86795.7041                |
| 1991-06-14 | 85535.785                 |
| 1991-06-15 | 96014.9496                |
| 1991-06-16 | 95074.2085                |
| 1991-06-17 | 94917.3582                |
| 1991-06-18 | 84545.4768                |
| 1991-06-19 | 99091.3778                |
| 1991-06-20 | 87283.612                 |
| 1991-06-21 | 83574.7366                |
| 1991-06-22 | 84978.9412                |
| 1991-06-23 | 77463.3293                |
| 1991-06-24 | 70928.1927                |
| 1991-06-25 | 71102.9059                |
| 1991-06-26 | 50888.0518                |
| 1991-06-27 | 48705.883                 |
| 1991-06-28 | 42161.6419                |
| 1991-06-29 | 43783.777                 |
| 1991-06-30 | 47802.9088                |
| 1991-07-01 | 36905.7526                |
| 1991-07-02 | 32456.5432                |
| 1991-07-03 | 33964.1398                |
| 1991-07-04 | 26211.514                 |
| 1991-07-05 | 25182.303                 |
| 1991-07-06 | 30410.4756                |
| 1991-07-07 | 22746.921                 |
| 1991-07-08 | 16852.5774                |
| 1991-07-09 | 22256.7044                |
| 1991-07-10 | 14959.3962                |
| 1991-07-11 | 15855.0114                |
| 1991-07-12 | 18497.0782                |
| 1991-07-13 | 20967.9412                |
| 1991-07-14 | 22630.1008                |
| 1991-07-15 | 17413.3041                |
| 1991-07-16 | 20584.4816                |
| 1991-07-17 | 23770.7319                |
| 1991-07-18 | 16549.5414                |
| 1991-07-19 | 12684.3473                |
| 1991-07-20 | 21904.3816                |
| 1991-07-21 | 18239.5477                |
| 1991-07-22 | 12313.5898                |
| 1991-07-23 | 24874.7119                |
| 1991-07-24 | 12297.1103                |
| 1991-07-25 | 15493.9274                |
| 1991-07-26 | 15669.1669                |
| 1991-07-27 | 12737.53                  |
| 1991-07-28 | 17453.7362                |
| 1991-07-29 | 21421.9372                |
| 1991-07-30 | 8068.7712                 |
| 1991-07-31 | 18258.6738                |
| 1991-08-01 | 10759.1244                |
| 1991-08-02 | 29725.3445                |
| 1991-08-03 | 2871.92223                |
| 1991-08-04 | 36367.0426                |
| 1991-08-05 | 7652.36997                |
| 1991-08-06 | 14057.0319                |
| 1991-08-07 | 20489.1395                |
| 1991-08-08 | 22531.6332                |
| 1991-08-09 | 17807.92                  |
| 1991-08-10 | 16858.882                 |
| 1991-08-11 | 16171.8127                |
| 1991-08-12 | 12235.0572                |
| 1991-08-13 | 22051.3291                |
| 1991-08-14 | 10603.9006                |
| 1991-08-15 | 10698.0956                |
| 1991-08-16 | 11717.4473                |
| 1991-08-17 | 16828.8815                |
| 1991-08-18 | 7614.91343                |
| 1991-08-19 | 15539.3443                |
| 1991-08-20 | 11879.8134                |
| 1991-08-21 | 6915.61224                |
| 1991-08-22 | 9877.93392                |
| 1991-08-23 | 7337.42725                |
| 1991-08-24 | 9394.09073                |
| 1991-08-25 | 7686.72508                |
| 1991-08-26 | 4112.9428                 |
| 1991-08-27 | 4599.3797                 |
| 1991-08-28 | 14958.7965                |
| 1991-08-29 | 9823.86823                |
| 1991-08-30 | 6330.84357                |
| 1991-08-31 | 3075.26531                |
| 1991-09-01 | 12867.3342                |
| 1991-09-02 | 9321.2454                 |
| 1991-09-03 | 7533.87314                |
| 1991-09-04 | 5976.40193                |
| 1991-09-05 | 6263.17607                |
| 1991-09-06 | 21602.0281                |
| 1991-09-07 | 18821.8804                |
| 1991-09-08 | 14667.0794                |
| 1991-09-09 | 18833.1583                |
| 1991-09-10 | 30690.952                 |
| 1991-09-11 | 19975.5067                |
| 1991-09-12 | 22597.7473                |
| 1991-09-13 | 25284.9477                |
| 1991-09-14 | 23607.3075                |
| 1991-09-15 | 21304.7988                |
| 1991-09-16 | 23234.2276                |
| 1991-09-17 | 23490.1938                |
| 1991-09-18 | 20886.7937                |
| 1991-09-19 | 16387.4443                |
| 1991-09-20 | 19367.0523                |
| 1991-09-21 | 11471.8659                |
| 1991-09-22 | 20484.258                 |
| 1991-09-23 | 14445.5307                |
| 1991-09-24 | 9853.28527                |
| 1991-09-25 | 14391.3169                |
| 1991-09-26 | 12361.0452                |
| 1991-09-27 | 9753.5974                 |
| 1991-09-28 | 16178.0659                |
| 1991-09-29 | 7361.69032                |
| 1991-09-30 | 19069.4128                |
| 1991-10-01 | 9323.01594                |
| 1991-10-02 | 12705.2987                |
| 1991-10-03 | 7589.14197                |
| 1991-10-04 | 12092.6909                |
| 1991-10-05 | 5879.25316                |
| 1991-10-06 | 7171.42598                |
| 1991-10-07 | 5166.77915                |
| 1991-10-08 | 12657.556                 |
| 1991-10-09 | 1683.12422                |
| 1991-10-10 | 6953.18523                |
| 1991-10-11 | 9106.95564                |
| 1991-10-12 | 7259.39064                |
| 1991-10-13 | 7213.77911                |
| 1991-10-14 | 8880.0646                 |
| 1991-10-15 | 9062.93351                |
| 1991-10-16 | 5449.54758                |
| 1991-10-17 | 4920.39209                |
| 1991-10-18 | 11857.6408                |
| 1991-10-19 | 9673.66612                |
| 1991-10-20 | 5427.81041                |
| 1991-10-21 | 6626.18059                |
| 1991-10-22 | 6309.66466                |
| 1991-10-23 | 2607.40584                |
| 1991-10-24 | 10826.2457                |
| 1991-10-25 | 8993.32766                |
| 1991-10-26 | 2039.52286                |
| 1991-10-27 | 19346.0503                |
| 1991-10-28 | 10957.7761                |
| 1991-10-29 | 9677.27429                |
| 1991-10-30 | 20517.667                 |
| 1991-10-31 | 17462.2044                |
| 1991-11-01 | 10496.2894                |
| 1991-11-02 | 23909.5151                |
| 1991-11-03 | 12807.8583                |
| 1991-11-04 | 9881.61217                |
| 1991-11-05 | 13328.6278                |
| 1991-11-06 | 14486.4738                |
| 1991-11-07 | 13863.2916                |
| 1991-11-08 | 16081.2463                |
| 1991-11-09 | 16906.8216                |
| 1991-11-10 | 12049.0317                |
| 1991-11-11 | 18724.0893                |
| 1991-11-12 | 16396.114                 |
| 1991-11-13 | 16204.1051                |
| 1991-11-14 | 30775.2697                |
| 1991-11-15 | 22981.7439                |
| 1991-11-16 | 19689.6673                |
| 1991-11-17 | 25318.4953                |
| 1991-11-18 | 23941.9024                |
| 1991-11-19 | 23838.3869                |
| 1991-11-20 | 18324.3994                |
| 1991-11-21 | 19597.5947                |
| 1991-11-22 | 19214.9588                |
| 1991-11-23 | 10409.5444                |
| 1991-11-24 | 20079.7552                |
| 1991-11-25 | 12556.4037                |
| 1991-11-26 | 10971.5571                |
| 1991-11-27 | 18215.8265                |
| 1991-11-28 | 10910.2034                |
| 1991-11-29 | 17437.1801                |
| 1991-11-30 | 15861.6607                |
| 1991-12-01 | 4194.02513                |
| 1991-12-02 | 14349.5015                |
| 1991-12-03 | 13328.3439                |
| 1991-12-04 | 16005.6487                |
| 1991-12-05 | 10684.5521                |
| 1991-12-06 | 11294.1863                |
| 1991-12-07 | 8498.94147                |
| 1991-12-08 | 9653.76428                |
| 1991-12-09 | 9275.46883                |
| 1991-12-10 | 11509.8353                |
| 1991-12-11 | 14606.355                 |
| 1991-12-12 | 7336.88075                |
| 1991-12-13 | 20387.1657                |
| 1991-12-14 | 15003.3174                |
| 1991-12-15 | 16104.3451                |
| 1991-12-16 | 14027.801                 |
| 1991-12-17 | 10278.3403                |
| 1991-12-18 | 9848.20489                |
| 1991-12-19 | 14225.8616                |
| 1991-12-20 | 9417.06589                |
| 1991-12-21 | 5727.1318                 |
| 1991-12-22 | 14288.9077                |
| 1991-12-23 | 13751.0597                |
| 1991-12-24 | 11255.949                 |
| 1991-12-25 | 13520.0992                |
| 1991-12-26 | 12739.5289                |
| 1991-12-27 | 15607.5814                |
| 1991-12-28 | 13157.1895                |
| 1991-12-29 | 12601.1977                |
| 1991-12-30 | 8459.22732                |
| 1991-12-31 | 11762.9839                |
| 1992-01-01 | 7496.26391                |
| 1992-01-02 | 10822.5155                |
| 1992-01-03 | 6173.26257                |
| 1992-01-04 | 10396.8318                |
| 1992-01-05 | 10643.2063                |
| 1992-01-06 | 4924.34194                |
| 1992-01-07 | 12739.0055                |
| 1992-01-08 | 13039.1743                |
| 1992-01-09 | 12029.2542                |
| 1992-01-10 | 12366.2556                |
| 1992-01-11 | 10319.5988                |
| 1992-01-12 | 7951.71118                |
| 1992-01-13 | 9127.18941                |
| 1992-01-14 | 17519.1691                |
| 1992-01-15 | 10791.4796                |
| 1992-01-16 | 7150.98411                |
| 1992-01-17 | 6338.40119                |
| 1992-01-18 | 9245.14282                |
| 1992-01-19 | 5322.76483                |
| 1992-01-20 | 2670.61081                |
| 1992-01-21 | 3878.86746                |
| 1992-01-22 | 3363.86247                |
| 1992-01-23 | 9774.13851                |
| 1992-01-24 | 11704.7936                |
| 1992-01-25 | 6788.84922                |
| 1992-01-26 | 14031.5786                |
| 1992-01-27 | 10088.6967                |
| 1992-01-28 | 8047.37889                |
| 1992-01-29 | 16599.6442                |
| 1992-01-30 | 13661.3089                |
| 1992-01-31 | 13592.4005                |
| 1992-02-01 | 18129.3585                |
| 1992-02-02 | 13527.771                 |
| 1992-02-03 | 14235.627                 |
| 1992-02-04 | 12983.8629                |
| 1992-02-05 | 15839.5551                |
| 1992-02-06 | 18623.0568                |
| 1992-02-07 | 14390.2739                |
| 1992-02-08 | 15531.589                 |
| 1992-02-09 | 15643.9033                |
| 1992-02-10 | 18105.6853                |
| 1992-02-11 | 11712.628                 |
| 1992-02-12 | 15728.2122                |
| 1992-02-13 | 18176.3122                |
| 1992-02-14 | 20897.9719                |
| 1992-02-15 | 20212.2119                |
| 1992-02-16 | 17195.0786                |
| 1992-02-17 | 18505.6081                |
| 1992-02-18 | 10366.8541                |
| 1992-02-19 | 17483.8879                |
| 1992-02-20 | 14472.0393                |
| 1992-02-21 | 14075.668                 |
| 1992-02-22 | 11335.1437                |
| 1992-02-23 | 16512.0914                |
| 1992-02-24 | 7084.23366                |
| 1992-02-25 | 16524.4069                |
| 1992-02-26 | 11140.6449                |
| 1992-02-27 | 12843.7069                |
| 1992-02-28 | 16560.1626                |
| 1992-02-29 | 12447.1641                |
| 1992-03-01 | 15827.0049                |
| 1992-03-02 | 12208.5482                |
| 1992-03-03 | 23848.4061                |
| 1992-03-04 | 15579.9301                |
| 1992-03-05 | 19197.4697                |
| 1992-03-06 | 18291.9791                |
| 1992-03-07 | 17772.3531                |
| 1992-03-08 | 23709.2463                |
| 1992-03-09 | 15651.7282                |
| 1992-03-10 | 20815.5531                |
| 1992-03-11 | 18605.8329                |
| 1992-03-12 | 24109.1505                |
| 1992-03-13 | 19639.0698                |
| 1992-03-14 | 18985.142                 |
| 1992-03-15 | 15831.9669                |
| 1992-03-16 | 18139.4291                |
| 1992-03-17 | 15798.0413                |
| 1992-03-18 | 18833.2904                |
| 1992-03-19 | 24816.3667                |
| 1992-03-20 | 11553.9295                |
| 1992-03-21 | 13458.4486                |
| 1992-03-22 | 22156.8296                |
| 1992-03-23 | 28320.794                 |
| 1992-03-24 | 14343.1872                |
| 1992-03-25 | 19935.0955                |
| 1992-03-26 | 14487.2136                |
| 1992-03-27 | 25211.8138                |
| 1992-03-28 | 19424.9675                |
| 1992-03-29 | 17851.4601                |
| 1992-03-30 | 24273.8787                |
| 1992-03-31 | 22444.5643                |
| 1992-04-01 | 22435.6636                |
| 1992-04-02 | 22105.2911                |
| 1992-04-03 | 23994.7046                |
| 1992-04-04 | 22444.7027                |
| 1992-04-05 | 25359.7492                |
| 1992-04-06 | 26841.5238                |
| 1992-04-07 | 21910.0809                |
| 1992-04-08 | 24274.2623                |
| 1992-04-09 | 21851.3845                |
| 1992-04-10 | 30283.8586                |
| 1992-04-11 | 29124.4751                |
| 1992-04-12 | 29774.4073                |
| 1992-04-13 | 30575.4677                |
| 1992-04-14 | 29279.791                 |
| 1992-04-15 | 32168.9648                |
| 1992-04-16 | 40363.6176                |
| 1992-04-17 | 34278.1689                |
| 1992-04-18 | 48159.195                 |
| 1992-04-19 | 36660.4316                |
| 1992-04-20 | 44793.6859                |
| 1992-04-21 | 37249.5308                |
| 1992-04-22 | 48907.6972                |
| 1992-04-23 | 38685.3503                |
| 1992-04-24 | 29278.35                  |
| 1992-04-25 | 27931.4606                |
| 1992-04-26 | 26331.4542                |
| 1992-04-27 | 34338.7658                |
| 1992-04-28 | 16833.5477                |
| 1992-04-29 | 24626.5328                |
| 1992-04-30 | 27506.9271                |
| 1992-05-01 | 33914.0864                |
| 1992-05-02 | 44728.7752                |
| 1992-05-03 | 39177.579                 |
| 1992-05-04 | 35889.8282                |
| 1992-05-05 | 42781.0529                |
| 1992-05-06 | 43108.3092                |
| 1992-05-07 | 48429.7364                |
| 1992-05-08 | 41670.4998                |
| 1992-05-09 | 52211.584                 |
| 1992-05-10 | 37272.7822                |
| 1992-05-11 | 56719.2335                |
| 1992-05-12 | 54649.5126                |
| 1992-05-13 | 46737.3516                |
| 1992-05-14 | 46225.6332                |
| 1992-05-15 | 47458.4684                |
| 1992-05-16 | 58609.665                 |
| 1992-05-17 | 51163.435                 |
| 1992-05-18 | 49179.924                 |
| 1992-05-19 | 50899.1695                |
| 1992-05-20 | 61679.6398                |
| 1992-05-21 | 60544.9129                |
| 1992-05-22 | 42812.3319                |
| 1992-05-23 | 63820.2335                |
| 1992-05-24 | 64431.7242                |
| 1992-05-25 | 84832.3412                |
| 1992-05-26 | 62779.2624                |
| 1992-05-27 | 74092.9366                |
| 1992-05-28 | 78288.9373                |
| 1992-05-29 | 73543.8089                |
| 1992-05-30 | 82822.1576                |
| 1992-05-31 | 88592.3842                |
| 1992-06-01 | 71560.3231                |
| 1992-06-02 | 57388.6479                |
| 1992-06-03 | 85148.1482                |
| 1992-06-04 | 67530.4042                |
| 1992-06-05 | 56980.4109                |
| 1992-06-06 | 48879.0081                |
| 1992-06-07 | 46292.5026                |
| 1992-06-08 | 54353.3864                |
| 1992-06-09 | 49894.5346                |
| 1992-06-10 | 53090.0523                |
| 1992-06-11 | 39388.9957                |
| 1992-06-12 | 33342.3603                |
| 1992-06-13 | 39256.3239                |
| 1992-06-14 | 59586.8738                |
| 1992-06-15 | 30844.1408                |
| 1992-06-16 | 44861.4031                |
| 1992-06-17 | 41200.3327                |
| 1992-06-18 | 34456.4381                |
| 1992-06-19 | 34514.071                 |
| 1992-06-20 | 27421.9044                |
| 1992-06-21 | 31820.0208                |
| 1992-06-22 | 26497.8014                |
| 1992-06-23 | 31176.1045                |
| 1992-06-24 | 19450.6973                |
| 1992-06-25 | 26241.6315                |
| 1992-06-26 | 28516.767                 |
| 1992-06-27 | 30731.2988                |
| 1992-06-28 | 19177.6225                |
| 1992-06-29 | 23806.1185                |
| 1992-06-30 | 21067.8812                |
| 1992-07-01 | 23600.7358                |
| 1992-07-02 | 18525.9746                |
| 1992-07-03 | 33962.3933                |
| 1992-07-04 | 1426.76404                |
| 1992-07-05 | 19140.6062                |
| 1992-07-06 | 20338.7714                |
| 1992-07-07 | 11435.1698                |
| 1992-07-08 | 18411.5703                |
| 1992-07-09 | 18729.62                  |
| 1992-07-10 | 18867.95                  |
| 1992-07-11 | 9655.17759                |
| 1992-07-12 | 25629.3942                |
| 1992-07-13 | 25266.2157                |
| 1992-07-14 | 25298.626                 |
| 1992-07-15 | 16903.1263                |
| 1992-07-16 | 19501.2569                |
| 1992-07-17 | 14453.2169                |
| 1992-07-18 | 16752.5186                |
| 1992-07-19 | 16958.9073                |
| 1992-07-20 | 8420.62824                |
| 1992-07-21 | 6833.37816                |
| 1992-07-22 | 14782.7813                |
| 1992-07-23 | 14242.5101                |
| 1992-07-24 | 2151.80533                |
| 1992-07-25 | 10454.4986                |
| 1992-07-26 | 15485.3383                |
| 1992-07-27 | 17363.8288                |
| 1992-07-28 | 18058.1368                |
| 1992-07-29 | 21980.374                 |
| 1992-07-30 | 7700.69082                |
| 1992-07-31 | 10888.5411                |
| 1992-08-01 | 18980.5192                |
| 1992-08-02 | 11258.9201                |
| 1992-08-03 | 3040.91685                |
| 1992-08-04 | 11403.6173                |
| 1992-08-05 | 16173.1727                |
| 1992-08-06 | 6294.62005                |
| 1992-08-07 | 2371.1761                 |
| 1992-08-08 | 6526.93055                |
| 1992-08-09 | 2905.23047                |
| 1992-08-10 | 15017.3065                |
| 1992-08-11 | 2581.99109                |
| 1992-08-12 | 3938.01941                |
| 1992-08-13 | 17142.2653                |
| 1992-08-14 | 159.59324                 |
| 1992-08-15 | 3285.86848                |
| 1992-08-16 | 7044.44477                |
| 1992-08-17 | -1005.3584                |
| 1992-08-18 | 8775.62773                |
| 1992-08-19 | 5736.21289                |
| 1992-08-20 | 6603.22229                |
| 1992-08-21 | 6978.41385                |
| 1992-08-22 | 5238.59228                |
| 1992-08-23 | 6326.40879                |
| 1992-08-24 | 557.01057                 |
| 1992-08-25 | 10122.901                 |
| 1992-08-26 | 10224.4877                |
| 1992-08-27 | 8779.85494                |
| 1992-08-28 | 7125.42438                |
| 1992-08-29 | 20314.4649                |
| 1992-08-30 | 27522.5798                |
| 1992-08-31 | 11652.1849                |
| 1992-09-01 | 7206.20061                |
| 1992-09-02 | 8825.93046                |
| 1992-09-03 | 9173.9877                 |
| 1992-09-04 | 11212.9979                |
| 1992-09-05 | 7284.53266                |
| 1992-09-06 | 6688.00134                |
| 1992-09-07 | 10075.1462                |
| 1992-09-08 | 4007.59307                |
| 1992-09-09 | 5949.3024                 |
| 1992-09-10 | 6274.59427                |
| 1992-09-11 | 4674.68463                |
| 1992-09-12 | 4031.047                  |
| 1992-09-13 | 4682.95027                |
| 1992-09-14 | 4852.34132                |
| 1992-09-15 | 2871.28756                |
| 1992-09-16 | 1470.99451                |
| 1992-09-17 | 5457.05449                |
| 1992-09-18 | 9150.48776                |
| 1992-09-19 | 15419.2635                |
| 1992-09-20 | 13483.4009                |
| 1992-09-21 | 12168.7328                |
| 1992-09-22 | 9460.01399                |
| 1992-09-23 | 7773.27527                |
| 1992-09-24 | 7912.8598                 |
| 1992-09-25 | 19805.8909                |
| 1992-09-26 | -2386.179                 |
| 1992-09-27 | 7778.07991                |
| 1992-09-28 | 8331.27318                |
| 1992-09-29 | 8835.43922                |
| 1992-09-30 | 8153.39712                |
| 1992-10-01 | 9719.86179                |
| 1992-10-02 | 7080.01107                |
| 1992-10-03 | 3915.68067                |
| 1992-10-04 | 9686.33232                |
| 1992-10-05 | 6053.11139                |
| 1992-10-06 | 4823.14725                |
| 1992-10-07 | 1193.15954                |
| 1992-10-08 | 8328.73989                |
| 1992-10-09 | 8554.59275                |
| 1992-10-10 | 3956.44844                |
| 1992-10-11 | 3384.7273                 |
| 1992-10-12 | 6173.87381                |
| 1992-10-13 | 5045.167                  |
| 1992-10-14 | 3836.81609                |
| 1992-10-15 | 9242.66358                |
| 1992-10-16 | 5944.36419                |
| 1992-10-17 | 9986.81322                |
| 1992-10-18 | 8210.69133                |
| 1992-10-19 | 8766.53076                |
| 1992-10-20 | 10308.291                 |
| 1992-10-21 | 7752.76304                |
| 1992-10-22 | 7247.38072                |
| 1992-10-23 | 8831.53079                |
| 1992-10-24 | 8269.71396                |
| 1992-10-25 | 14863.0399                |
| 1992-10-26 | 9481.10348                |
| 1992-10-27 | 11980.8796                |
| 1992-10-28 | 5227.81188                |
| 1992-10-29 | 12300.9076                |
| 1992-10-30 | 10108.8304                |
| 1992-10-31 | 26895.4681                |
| 1992-11-01 | 12697.4385                |
| 1992-11-02 | 17979.1892                |
| 1992-11-03 | 18954.2439                |
| 1992-11-04 | 14534.2608                |
| 1992-11-05 | 14301.8254                |
| 1992-11-06 | 14913.6932                |
| 1992-11-07 | 12251.9406                |
| 1992-11-08 | 11348.2602                |
| 1992-11-09 | 13387.4621                |
| 1992-11-10 | 15721.5157                |
| 1992-11-11 | 15486.3952                |
| 1992-11-12 | 12320.9674                |
| 1992-11-13 | 13478.8568                |
| 1992-11-14 | 11866.9179                |
| 1992-11-15 | 14410.2761                |
| 1992-11-16 | 12556.4701                |
| 1992-11-17 | 12690.7481                |
| 1992-11-18 | 13367.4703                |
| 1992-11-19 | 9836.2299                 |
| 1992-11-20 | 13737.6468                |
| 1992-11-21 | 13681.6794                |
| 1992-11-22 | 18837.1266                |
| 1992-11-23 | 3684.95691                |
| 1992-11-24 | 9976.11983                |
| 1992-11-25 | 15816.6217                |
| 1992-11-26 | 11586.0816                |
| 1992-11-27 | 12347.0274                |
| 1992-11-28 | 10102.5272                |
| 1992-11-29 | 14138.5612                |
| 1992-11-30 | 11157.2266                |
| 1992-12-01 | 8589.82213                |
| 1992-12-02 | 8121.3317                 |
| 1992-12-03 | 10193.83                  |
| 1992-12-04 | 10666.929                 |
| 1992-12-05 | 9506.62147                |
| 1992-12-06 | 8148.62499                |
| 1992-12-07 | 14367.1305                |
| 1992-12-08 | 3509.14621                |
| 1992-12-09 | 8943.1056                 |
| 1992-12-10 | 10942.85                  |
| 1992-12-11 | 5951.70692                |
| 1992-12-12 | 13476.7859                |
| 1992-12-13 | 9653.8661                 |
| 1992-12-14 | 5124.4466                 |
| 1992-12-15 | 8451.79622                |
| 1992-12-16 | 10406.2834                |
| 1992-12-17 | 15222.4093                |
| 1992-12-18 | 10712.1081                |
| 1992-12-19 | 10994.3058                |
| 1992-12-20 | 9230.35636                |
| 1992-12-21 | 7219.26593                |
| 1992-12-22 | 7908.65897                |
| 1992-12-23 | 6981.02253                |
| 1992-12-24 | 5625.64909                |
| 1992-12-25 | 195.45423                 |
| 1992-12-26 | 5874.40532                |
| 1992-12-27 | 3211.71479                |
| 1992-12-28 | 5441.39802                |
| 1992-12-29 | 6070.80226                |
| 1992-12-30 | 6946.99343                |
| 1992-12-31 | 6253.50478                |
| 1993-01-01 | 19677.521                 |
| 1993-01-02 | 14791.3652                |
| 1993-01-03 | 21597.1876                |
| 1993-01-04 | 17027.4723                |
| 1993-01-05 | 14340.5504                |
| 1993-01-06 | 12598.0198                |
| 1993-01-07 | 15249.774                 |
| 1993-01-08 | 23455.6769                |
| 1993-01-09 | 32487.4907                |
| 1993-01-10 | 32612.3609                |
| 1993-01-11 | 28855.7988                |
| 1993-01-12 | 38958.5677                |
| 1993-01-13 | 15357.9674                |
| 1993-01-14 | 1243.05342                |
| 1993-01-15 | 24211.033                 |
| 1993-01-16 | 26371.3088                |
| 1993-01-17 | 30661.0966                |
| 1993-01-18 | 26777.155                 |
| 1993-01-19 | 36931.0086                |
| 1993-01-20 | 29567.4272                |
| 1993-01-21 | 20608.0829                |
| 1993-01-22 | 21306.9058                |
| 1993-01-23 | 13957.1785                |
| 1993-01-24 | 14551.1443                |
| 1993-01-25 | 10333.4849                |
| 1993-01-26 | 10608.2551                |
| 1993-01-27 | 7704.90704                |
| 1993-01-28 | 7447.43451                |
| 1993-01-29 | 9573.34409                |
| 1993-01-30 | 13136.6175                |
| 1993-01-31 | 22174.3046                |
| 1993-02-01 | 22961.2831                |
| 1993-02-02 | 14477.5974                |
| 1993-02-03 | 12990.7324                |
| 1993-02-04 | 9583.65237                |
| 1993-02-05 | 10151.0781                |
| 1993-02-06 | 8772.00692                |
| 1993-02-07 | 15415.1678                |
| 1993-02-08 | 21849.5614                |
| 1993-02-09 | 14598.3654                |
| 1993-02-10 | 19343.5836                |
| 1993-02-11 | 17457.1173                |
| 1993-02-12 | 17695.9383                |
| 1993-02-13 | 13551.8397                |
| 1993-02-14 | 11483.9833                |
| 1993-02-15 | 16079.8109                |
| 1993-02-16 | 6860.64363                |
| 1993-02-17 | 16021.435                 |
| 1993-02-18 | 7827.60428                |
| 1993-02-19 | 9664.63734                |
| 1993-02-20 | 40142.8248                |
| 1993-02-21 | 31578.909                 |
| 1993-02-22 | 20006.5216                |
| 1993-02-23 | 18170.863                 |
| 1993-02-24 | 28019.5365                |
| 1993-02-25 | 20353.195                 |
| 1993-02-26 | 20507.4091                |
| 1993-02-27 | 17406.0153                |
| 1993-02-28 | 17889.4494                |
| 1993-03-01 | 16564.2359                |
| 1993-03-02 | 30138.4318                |
| 1993-03-03 | 15737.5561                |
| 1993-03-04 | 15408.3197                |
| 1993-03-05 | 23318.3938                |
| 1993-03-06 | 19763.1421                |
| 1993-03-07 | 19347.571                 |
| 1993-03-08 | 12337.1211                |
| 1993-03-09 | 20657.4146                |
| 1993-03-10 | 12988.0253                |
| 1993-03-11 | 20432.5826                |
| 1993-03-12 | 21212.6571                |
| 1993-03-13 | 23921.3481                |
| 1993-03-14 | 16480.3037                |
| 1993-03-15 | 25986.2304                |
| 1993-03-16 | 23299.0243                |
| 1993-03-17 | 21086.7958                |
| 1993-03-18 | 32462.1292                |
| 1993-03-19 | 23703.9278                |
| 1993-03-20 | 30127.7965                |
| 1993-03-21 | 39991.1279                |
| 1993-03-22 | 43654.1882                |
| 1993-03-23 | 43662.571                 |
| 1993-03-24 | 45514.7189                |
| 1993-03-25 | 33357.6692                |
| 1993-03-26 | 42914.4178                |
| 1993-03-27 | 52726.9612                |
| 1993-03-28 | 53919.3704                |
| 1993-03-29 | 49353.8065                |
| 1993-03-30 | 53980.7791                |
| 1993-03-31 | 48128.3818                |
| 1993-04-01 | 52272.4175                |
| 1993-04-02 | 52285.2572                |
| 1993-04-03 | 48638.9963                |
| 1993-04-04 | 47716.2958                |
| 1993-04-05 | 39224.0126                |
| 1993-04-06 | 51720.0619                |
| 1993-04-07 | 39132.7905                |
| 1993-04-08 | 45779.1484                |
| 1993-04-09 | 50749.355                 |
| 1993-04-10 | 42911.3437                |
| 1993-04-11 | 45761.349                 |
| 1993-04-12 | 36050.057                 |
| 1993-04-13 | 43963.3637                |
| 1993-04-14 | 44003.2646                |
| 1993-04-15 | 42075.945                 |
| 1993-04-16 | 39841.7122                |
| 1993-04-17 | 36711.7928                |
| 1993-04-18 | 58521.326                 |
| 1993-04-19 | 26433.2871                |
| 1993-04-20 | 43120.5535                |
| 1993-04-21 | 44365.4108                |
| 1993-04-22 | 43502.3739                |
| 1993-04-23 | 37736.7853                |
| 1993-04-24 | 54405.7438                |
| 1993-04-25 | 47091.2245                |
| 1993-04-26 | 53269.7663                |
| 1993-04-27 | 56278.7219                |
| 1993-04-28 | 55389.1431                |
| 1993-04-29 | 58278.6895                |
| 1993-04-30 | 69017.3189                |
| 1993-05-01 | 74549.2839                |
| 1993-05-02 | 75224.2851                |
| 1993-05-03 | 69218.8989                |
| 1993-05-04 | 84118.478                 |
| 1993-05-05 | 75047.5112                |
| 1993-05-06 | 78671.3728                |
| 1993-05-07 | 82040.9946                |
| 1993-05-08 | 71226.6803                |
| 1993-05-09 | 72592.8104                |
| 1993-05-10 | 77103.2673                |
| 1993-05-11 | 71383.855                 |
| 1993-05-12 | 64540.071                 |
| 1993-05-13 | 64908.0442                |
| 1993-05-14 | 80843.4826                |
| 1993-05-15 | 82882.0754                |
| 1993-05-16 | 103218.732                |
| 1993-05-17 | 111778.071                |
| 1993-05-18 | 135443.178                |
| 1993-05-19 | 167865.267                |
| 1993-05-20 | 182008.893                |
| 1993-05-21 | 177848.508                |
| 1993-05-22 | 170780.932                |
| 1993-05-23 | 181790.152                |
| 1993-05-24 | 188741.273                |
| 1993-05-25 | 189659.193                |
| 1993-05-26 | 191100.541                |
| 1993-05-27 | 186437.495                |
| 1993-05-28 | 189462.626                |
| 1993-05-29 | 195387.523                |
| 1993-05-30 | 212867.862                |
| 1993-05-31 | 210546.159                |
| 1993-06-01 | 201086.045                |
| 1993-06-02 | 198191.472                |
| 1993-06-03 | 198107.042                |
| 1993-06-04 | 175698.703                |
| 1993-06-05 | 187453.677                |
| 1993-06-06 | 161220.508                |
| 1993-06-07 | 156865.845                |
| 1993-06-08 | 144095.884                |
| 1993-06-09 | 132207.26                 |
| 1993-06-10 | 118127.958                |
| 1993-06-11 | 111536.826                |
| 1993-06-12 | 105327.913                |
| 1993-06-13 | 96176.029                 |
| 1993-06-14 | 90354.8955                |
| 1993-06-15 | 105245.48                 |
| 1993-06-16 | 108884.432                |
| 1993-06-17 | 102507.682                |
| 1993-06-18 | 132626.986                |
| 1993-06-19 | 129241.434                |
| 1993-06-20 | 125402.084                |
| 1993-06-21 | 119515.674                |
| 1993-06-22 | 126851.245                |
| 1993-06-23 | 128539.077                |
| 1993-06-24 | 112127.437                |
| 1993-06-25 | 115257.11                 |
| 1993-06-26 | 112449.342                |
| 1993-06-27 | 107923.626                |
| 1993-06-28 | 104204.302                |
| 1993-06-29 | 90906.5751                |
| 1993-06-30 | 87199.8372                |
| 1993-07-01 | 90469.0162                |
| 1993-07-02 | 91343.9579                |
| 1993-07-03 | 85006.213                 |
| 1993-07-04 | 101341.704                |
| 1993-07-05 | 60928.0487                |
| 1993-07-06 | 70445.8654                |
| 1993-07-07 | 66297.5923                |
| 1993-07-08 | 70767.0334                |
| 1993-07-09 | 52196.55                  |
| 1993-07-10 | 49759.6182                |
| 1993-07-11 | 48833.074                 |
| 1993-07-12 | 46131.2821                |
| 1993-07-13 | 46421.8953                |
| 1993-07-14 | 45545.619                 |
| 1993-07-15 | 37100.3523                |
| 1993-07-16 | 36277.2217                |
| 1993-07-17 | 35490.3675                |
| 1993-07-18 | 34123.4931                |
| 1993-07-19 | 29980.9281                |
| 1993-07-20 | 27032.4947                |
| 1993-07-21 | 23875.4692                |
| 1993-07-22 | 24293.6482                |
| 1993-07-23 | 18553.6534                |
| 1993-07-24 | 28838.6136                |
| 1993-07-25 | 13600.1                   |
| 1993-07-26 | 20703.6427                |
| 1993-07-27 | 21898.4364                |
| 1993-07-28 | 16334.1187                |
| 1993-07-29 | 20717.1365                |
| 1993-07-30 | 11933.7647                |
| 1993-07-31 | 17725.0757                |
| 1993-08-01 | 19789.1184                |
| 1993-08-02 | 17201.4029                |
| 1993-08-03 | 10869.7381                |
| 1993-08-04 | 36647.7555                |
| 1993-08-05 | 12392.5204                |
| 1993-08-06 | 13437.9364                |
| 1993-08-07 | 16594.8928                |
| 1993-08-08 | 14361.6689                |
| 1993-08-09 | 18111.0551                |
| 1993-08-10 | 23343.5929                |
| 1993-08-11 | 15818.3298                |
| 1993-08-12 | 19990.2101                |
| 1993-08-13 | 16835.8182                |
| 1993-08-14 | 19098.6719                |
| 1993-08-15 | 13835.8448                |
| 1993-08-16 | 16048.7209                |
| 1993-08-17 | 19703.8436                |
| 1993-08-18 | 13009.9979                |
| 1993-08-19 | 21094.229                 |
| 1993-08-20 | 19767.7118                |
| 1993-08-21 | 11536.7726                |
| 1993-08-22 | 18958.639                 |
| 1993-08-23 | 14514.4358                |
| 1993-08-24 | 13755.7286                |
| 1993-08-25 | 42085.6715                |
| 1993-08-26 | 2665.01096                |
| 1993-08-27 | 17280.4158                |
| 1993-08-28 | 16573.7974                |
| 1993-08-29 | 4661.59668                |
| 1993-08-30 | 25694.6296                |
| 1993-08-31 | 26899.4637                |
| 1993-09-01 | 12359.7822                |
| 1993-09-02 | 40713.5421                |
| 1993-09-03 | 27810.6311                |
| 1993-09-04 | 24465.7868                |
| 1993-09-05 | 27459.6772                |
| 1993-09-06 | 1017.3195                 |
| 1993-09-07 | 16114.2363                |
| 1993-09-08 | 16047.9673                |
| 1993-09-09 | 10514.6391                |
| 1993-09-10 | 11895.6894                |
| 1993-09-11 | 7122.14313                |
| 1993-09-12 | 13469.2699                |
| 1993-09-13 | 9204.94108                |
| 1993-09-14 | 4419.69281                |
| 1993-09-15 | 8295.80136                |
| 1993-09-16 | 5571.57679                |
| 1993-09-17 | 11147.9983                |
| 1993-09-18 | 17873.316                 |
| 1993-09-19 | 8914.68323                |
| 1993-09-20 | 12516.1011                |
| 1993-09-21 | 11602.4416                |
| 1993-09-22 | 8621.3284                 |
| 1993-09-23 | 9687.36595                |
| 1993-09-24 | 16984.8244                |
| 1993-09-25 | 12671.5736                |
| 1993-09-26 | 8319.87158                |
| 1993-09-27 | 11336.9306                |
| 1993-09-28 | 10081.2471                |
| 1993-09-29 | 9368.78198                |
| 1993-09-30 | 8038.27494                |
| 1993-10-01 | 8255.17133                |
| 1993-10-02 | 9719.921                  |
| 1993-10-03 | 8305.46448                |
| 1993-10-04 | 8473.96058                |
| 1993-10-05 | 4321.22553                |
| 1993-10-06 | 20068.1813                |
| 1993-10-07 | 21450.7966                |
| 1993-10-08 | 19912.3817                |
| 1993-10-09 | 4348.51847                |
| 1993-10-10 | 14076.5241                |
| 1993-10-11 | 14795.5482                |
| 1993-10-12 | 18871.6154                |
| 1993-10-13 | 17102.4729                |
| 1993-10-14 | 12609.0535                |
| 1993-10-15 | 13785.668                 |
| 1993-10-16 | 16039.007                 |
| 1993-10-17 | 10512.3552                |
| 1993-10-18 | 23969.7175                |
| 1993-10-19 | 15486.7465                |
| 1993-10-20 | 18224.9234                |
| 1993-10-21 | 21346.5516                |
| 1993-10-22 | 20385.2078                |
| 1993-10-23 | 18976.142                 |
| 1993-10-24 | 18717.123                 |
| 1993-10-25 | 20736.7851                |
| 1993-10-26 | 19072.1415                |
| 1993-10-27 | 4859.31628                |
| 1993-10-28 | 22964.2496                |
| 1993-10-29 | 17758.9651                |
| 1993-10-30 | 8817.53835                |
| 1993-10-31 | 14890.708                 |
| 1993-11-01 | 14213.2737                |
| 1993-11-02 | 7885.64943                |
| 1993-11-03 | 5008.62395                |
| 1993-11-04 | 24970.9221                |
| 1993-11-05 | 12321.9712                |
| 1993-11-06 | 11019.024                 |
| 1993-11-07 | 16477.3073                |
| 1993-11-08 | 10114.2454                |
| 1993-11-09 | 13099.7695                |
| 1993-11-10 | 18927.213                 |
| 1993-11-11 | 12483.8401                |
| 1993-11-12 | 18887.772                 |
| 1993-11-13 | 22869.9926                |
| 1993-11-14 | 17156.9481                |
| 1993-11-15 | 8419.17193                |
| 1993-11-16 | 17821.21                  |
| 1993-11-17 | 14280.8161                |
| 1993-11-18 | 16730.6469                |
| 1993-11-19 | 12531.8146                |
| 1993-11-20 | 18407.296                 |
| 1993-11-21 | 11900.9977                |
| 1993-11-22 | 10468.3012                |
| 1993-11-23 | 17345.0622                |
| 1993-11-24 | 12564.5441                |
| 1993-11-25 | 7583.88141                |
| 1993-11-26 | 8120.82668                |
| 1993-11-27 | 18401.3961                |
| 1993-11-28 | 9588.60956                |
| 1993-11-29 | 7241.83781                |
| 1993-11-30 | 6164.98011                |
| 1993-12-01 | 9001.28156                |
| 1993-12-02 | 13654.239                 |
| 1993-12-03 | 7069.31248                |
| 1993-12-04 | 11671.9337                |
| 1993-12-05 | 17450.041                 |
| 1993-12-06 | 9706.33601                |
| 1993-12-07 | 14729.1773                |
| 1993-12-08 | 15135.3482                |
| 1993-12-09 | 15018.0065                |
| 1993-12-10 | 12136.9373                |
| 1993-12-11 | 7389.8142                 |
| 1993-12-12 | 16391.3814                |
| 1993-12-13 | 8812.05158                |
| 1993-12-14 | 15967.4345                |
| 1993-12-15 | 7137.57249                |
| 1993-12-16 | 14852.897                 |
| 1993-12-17 | 18020.7235                |
| 1993-12-18 | 9592.35699                |
| 1993-12-19 | 18681.5539                |
| 1993-12-20 | 4022.92116                |
| 1993-12-21 | 10477.8994                |
| 1993-12-22 | 4322.85416                |
| 1993-12-23 | 7239.27225                |
| 1993-12-24 | 5677.50744                |
| 1993-12-25 | 6323.4162                 |
| 1993-12-26 | 5025.28451                |
| 1993-12-27 | 3163.74801                |
| 1993-12-28 | 14351.2409                |
| 1993-12-29 | 4794.32523                |
| 1993-12-30 | 12472.4894                |
| 1993-12-31 | 7963.09065                |
| 1994-01-01 | 12265.8134                |
| 1994-01-02 | 10229.5217                |
| 1994-01-03 | 12494.495                 |
| 1994-01-04 | 9831.16578                |
| 1994-01-05 | 17043.1849                |
| 1994-01-06 | 16547.7228                |
| 1994-01-07 | 12626.0078                |
| 1994-01-08 | 16666.447                 |
| 1994-01-09 | 9255.77185                |
| 1994-01-10 | 9901.87509                |
| 1994-01-11 | 15578.9189                |
| 1994-01-12 | 7875.93663                |
| 1994-01-13 | 16965.4558                |
| 1994-01-14 | 6341.23972                |
| 1994-01-15 | 9966.74311                |
| 1994-01-16 | 13199.7374                |
| 1994-01-17 | 5698.24213                |
| 1994-01-18 | 14362.0355                |
| 1994-01-19 | 13874.284                 |
| 1994-01-20 | 10973.3541                |
| 1994-01-21 | 12039.5943                |
| 1994-01-22 | 10742.9072                |
| 1994-01-23 | 12568.9032                |
| 1994-01-24 | 9399.5473                 |
| 1994-01-25 | 5781.75832                |
| 1994-01-26 | 12042.1502                |
| 1994-01-27 | 16599.2495                |
| 1994-01-28 | 10722.9969                |
| 1994-01-29 | 11247.5279                |
| 1994-01-30 | 15559.5233                |
| 1994-01-31 | 7414.81902                |
| 1994-02-01 | 12857.5967                |
| 1994-02-02 | 4741.86613                |
| 1994-02-03 | 9475.20962                |
| 1994-02-04 | 13662.5104                |
| 1994-02-05 | 12668.0758                |
| 1994-02-06 | 5381.17573                |
| 1994-02-07 | 9063.08872                |
| 1994-02-08 | 10312.5558                |
| 1994-02-09 | 6168.6097                 |
| 1994-02-10 | 9895.11376                |
| 1994-02-11 | 18812.7693                |
| 1994-02-12 | 8109.85099                |
| 1994-02-13 | 13988.7219                |
| 1994-02-14 | 11507.2619                |
| 1994-02-15 | 11477.086                 |
| 1994-02-16 | 16325.6008                |
| 1994-02-17 | 8367.31638                |
| 1994-02-18 | 11546.6011                |
| 1994-02-19 | 13393.8229                |
| 1994-02-20 | 12715.1002                |
| 1994-02-21 | 15837.2567                |
| 1994-02-22 | 14964.7628                |
| 1994-02-23 | 9019.55453                |
| 1994-02-24 | 13568.5061                |
| 1994-02-25 | 16767.7744                |
| 1994-02-26 | 15959.8488                |
| 1994-02-27 | 15454.6655                |
| 1994-02-28 | 11842.2947                |
| 1994-03-01 | 15133.1849                |
| 1994-03-02 | 16932.3819                |
| 1994-03-03 | 18017.6135                |
| 1994-03-04 | 21143.2553                |
| 1994-03-05 | 23916.155                 |
| 1994-03-06 | 26918.682                 |
| 1994-03-07 | 15228.8533                |
| 1994-03-08 | 28734.1251                |
| 1994-03-09 | 22432.3627                |
| 1994-03-10 | 23790.2272                |
| 1994-03-11 | 15126.5217                |
| 1994-03-12 | 27938.0339                |
| 1994-03-13 | 22393.2544                |
| 1994-03-14 | 20666.3508                |
| 1994-03-15 | 19837.1435                |
| 1994-03-16 | 16439.0373                |
| 1994-03-17 | 21167.1321                |
| 1994-03-18 | 15704.4064                |
| 1994-03-19 | 24834.6369                |
| 1994-03-20 | 21225.53                  |
| 1994-03-21 | 18969.5106                |
| 1994-03-22 | 20274.3146                |
| 1994-03-23 | 22252.847                 |
| 1994-03-24 | 24134.7393                |
| 1994-03-25 | 24720.1648                |
| 1994-03-26 | 26497.6179                |
| 1994-03-27 | 19542.0635                |
| 1994-03-28 | 16110.685                 |
| 1994-03-29 | 26960.6299                |
| 1994-03-30 | 12915.2137                |
| 1994-03-31 | 13933.4223                |
| 1994-04-01 | 10299.0344                |
| 1994-04-02 | 28750.1935                |
| 1994-04-03 | 8304.2982                 |
| 1994-04-04 | 10437.7804                |
| 1994-04-05 | 21170.7976                |
| 1994-04-06 | 17687.847                 |
| 1994-04-07 | 18194.5031                |
| 1994-04-08 | 11133.2461                |
| 1994-04-09 | 19729.1724                |
| 1994-04-10 | 15046.6812                |
| 1994-04-11 | 20637.0807                |
| 1994-04-12 | 17672.4915                |
| 1994-04-13 | 12222.1691                |
| 1994-04-14 | 22262.9866                |
| 1994-04-15 | 13885.9663                |
| 1994-04-16 | 16900.6222                |
| 1994-04-17 | 16211.4136                |
| 1994-04-18 | 17875.3684                |
| 1994-04-19 | 19558.9458                |
| 1994-04-20 | 20506.6336                |
| 1994-04-21 | 18711.5158                |
| 1994-04-22 | 22759.713                 |
| 1994-04-23 | 19260.0459                |
| 1994-04-24 | 27513.512                 |
| 1994-04-25 | 23471.1028                |
| 1994-04-26 | 40862.2642                |
| 1994-04-27 | 43902.8658                |
| 1994-04-28 | 46507.9228                |
| 1994-04-29 | 43916.7548                |
| 1994-04-30 | 44747.2378                |
| 1994-05-01 | 36061.6278                |
| 1994-05-02 | 43704.0567                |
| 1994-05-03 | 38094.2225                |
| 1994-05-04 | 31262.3574                |
| 1994-05-05 | 31100.0679                |
| 1994-05-06 | 32215.6808                |
| 1994-05-07 | 30480.0948                |
| 1994-05-08 | 31603.6328                |
| 1994-05-09 | 38957.849                 |
| 1994-05-10 | 32300.5532                |
| 1994-05-11 | 47625.5098                |
| 1994-05-12 | 38270.4524                |
| 1994-05-13 | 50624.8612                |
| 1994-05-14 | 56224.2497                |
| 1994-05-15 | 50977.3113                |
| 1994-05-16 | 61636.164                 |
| 1994-05-17 | 56982.6523                |
| 1994-05-18 | 66769.1868                |
| 1994-05-19 | 71619.7559                |
| 1994-05-20 | 67239.6363                |
| 1994-05-21 | 74341.1259                |
| 1994-05-22 | 77578.2                   |
| 1994-05-23 | 74183.7585                |
| 1994-05-24 | 75779.6671                |
| 1994-05-25 | 81866.5567                |
| 1994-05-26 | 71191.2019                |
| 1994-05-27 | 67070.778                 |
| 1994-05-28 | 65557.8992                |
| 1994-05-29 | 53490.0171                |
| 1994-05-30 | 59136.835                 |
| 1994-05-31 | 67807.8711                |
| 1994-06-01 | 58856.4815                |
| 1994-06-02 | 63319.6836                |
| 1994-06-03 | 69829.0728                |
| 1994-06-04 | 74666.6487                |
| 1994-06-05 | 75581.2226                |
| 1994-06-06 | 75483.5553                |
| 1994-06-07 | 76137.5569                |
| 1994-06-08 | 77157.4698                |
| 1994-06-09 | 66819.6446                |
| 1994-06-10 | 63664.4717                |
| 1994-06-11 | 60325.2358                |
| 1994-06-12 | 52776.2613                |
| 1994-06-13 | 47074.9319                |
| 1994-06-14 | 42375.1809                |
| 1994-06-15 | 40168.6197                |
| 1994-06-16 | 37298.1658                |
| 1994-06-17 | 39329.2652                |
| 1994-06-18 | 38623.8614                |
| 1994-06-19 | 31161.706                 |
| 1994-06-20 | 29298.5041                |
| 1994-06-21 | 26306.8328                |
| 1994-06-22 | 30982.8879                |
| 1994-06-23 | 19244.4174                |
| 1994-06-24 | 40548.9899                |
| 1994-06-25 | 30380.513                 |
| 1994-06-26 | 34966.2361                |
| 1994-06-27 | 33826.625                 |
| 1994-06-28 | 26382.0879                |
| 1994-06-29 | 25703.819                 |
| 1994-06-30 | 16607.2711                |
| 1994-07-01 | 20271.8045                |
| 1994-07-02 | 13280.6234                |
| 1994-07-03 | 7436.63869                |
| 1994-07-04 | 9187.09137                |
| 1994-07-05 | 7285.12479                |
| 1994-07-06 | 19797.896                 |
| 1994-07-07 | 1784.25838                |
| 1994-07-08 | 7716.77419                |
| 1994-07-09 | 2007.22149                |
| 1994-07-10 | 6022.08871                |
| 1994-07-11 | 5588.88781                |
| 1994-07-12 | 3686.91993                |
| 1994-07-13 | 5392.23211                |
| 1994-07-14 | 3518.11908                |
| 1994-07-15 | -1075.7027                |
| 1994-07-16 | 1764.60992                |
| 1994-07-17 | 8512.41257                |
| 1994-07-18 | 508.00897                 |
| 1994-07-19 | 3150.76935                |
| 1994-07-20 | -1305.0685                |
| 1994-07-21 | 1915.67504                |
| 1994-07-22 | 4707.01144                |
| 1994-07-23 | 2154.73371                |
| 1994-07-24 | -955.23933                |
| 1994-07-25 | 4308.76822                |
| 1994-07-26 | -988.28713                |
| 1994-07-27 | 1638.77609                |
| 1994-07-28 | 3056.54414                |
| 1994-07-29 | -1906.1864                |
| 1994-07-30 | 6558.58973                |
| 1994-07-31 | -884.63806                |
| 1994-08-01 | 9764.74082                |
| 1994-08-02 | -2082.9211                |
| 1994-08-03 | 2515.43921                |
| 1994-08-04 | 1613.84093                |
| 1994-08-05 | 906.75338                 |
| 1994-08-06 | 637.64541                 |
| 1994-08-07 | 2545.38061                |
| 1994-08-08 | 3471.2715                 |
| 1994-08-09 | -1371.2525                |
| 1994-08-10 | 3087.32995                |
| 1994-08-11 | -1291.4133                |
| 1994-08-12 | 5692.58325                |
| 1994-08-13 | 6341.47152                |
| 1994-08-14 | 5360.33042                |
| 1994-08-15 | 11609.1251                |
| 1994-08-16 | 2543.22434                |
| 1994-08-17 | -2009.6506                |
| 1994-08-18 | 15191.9845                |
| 1994-08-19 | 2542.03158                |
| 1994-08-20 | 8020.68837                |
| 1994-08-21 | 3266.16738                |
| 1994-08-22 | 2300.87401                |
| 1994-08-23 | 3894.40919                |
| 1994-08-24 | 6129.12478                |
| 1994-08-25 | 6772.66084                |
| 1994-08-26 | 39.79585                  |
| 1994-08-27 | 13324.2172                |
| 1994-08-28 | -1866.3102                |
| 1994-08-29 | 6467.67729                |
| 1994-08-30 | 1941.54563                |
| 1994-08-31 | 2052.22705                |
| 1994-09-01 | 3574.07667                |
| 1994-09-02 | 7815.31543                |
| 1994-09-03 | 2483.92572                |
| 1994-09-04 | 2693.66989                |
| 1994-09-05 | 6291.04939                |
| 1994-09-06 | 896.11396                 |
| 1994-09-07 | 19067.4969                |
| 1994-09-08 | 7846.23935                |
| 1994-09-09 | 8725.30249                |
| 1994-09-10 | 11577.3483                |
| 1994-09-11 | 7695.423                  |
| 1994-09-12 | 5742.12375                |
| 1994-09-13 | -5244.4881                |
| 1994-09-14 | 10129.1658                |
| 1994-09-15 | -2265.0202                |
| 1994-09-16 | 9625.75154                |
| 1994-09-17 | 7940.42862                |
| 1994-09-18 | 14059.3579                |
| 1994-09-19 | 7403.29206                |
| 1994-09-20 | 8187.82598                |
| 1994-09-21 | 7113.44981                |
| 1994-09-22 | 10919.9858                |
| 1994-09-23 | 4704.54115                |
| 1994-09-24 | 6175.34041                |
| 1994-09-25 | 9457.21021                |
| 1994-09-26 | 11931.4689                |
| 1994-09-27 | 8497.34085                |
| 1994-09-28 | 7211.97622                |
| 1994-09-29 | 22757.5567                |
| 1994-09-30 | 6495.71127                |
| 1994-10-01 | 4544.00886                |
| 1994-10-02 | 6827.75782                |
| 1994-10-03 | 12603.7753                |
| 1994-10-04 | 7355.83779                |
| 1994-10-05 | 13653.2736                |
| 1994-10-06 | 5012.11886                |
| 1994-10-07 | 9229.94418                |
| 1994-10-08 | 15905.2873                |
| 1994-10-09 | 14863.5141                |
| 1994-10-10 | 15146.6112                |
| 1994-10-11 | 11308.2867                |
| 1994-10-12 | 15479.6477                |
| 1994-10-13 | 17069.854                 |
| 1994-10-14 | 5398.92726                |
| 1994-10-15 | 8412.6174                 |
| 1994-10-16 | 16178.6618                |
| 1994-10-17 | 10012.5469                |
| 1994-10-18 | 16587.2021                |
| 1994-10-19 | 15083.4461                |
| 1994-10-20 | 14761.7465                |
| 1994-10-21 | 14499.2784                |
| 1994-10-22 | 16362.8043                |
| 1994-10-23 | 12230.5644                |
| 1994-10-24 | 15066.8358                |
| 1994-10-25 | 10719.9284                |
| 1994-10-26 | 11646.2299                |
| 1994-10-27 | 12229.0171                |
| 1994-10-28 | 14581.3007                |
| 1994-10-29 | 14662.3929                |
| 1994-10-30 | 10114.5218                |
| 1994-10-31 | 12501.3698                |
| 1994-11-01 | 8450.72223                |
| 1994-11-02 | 15539.897                 |
| 1994-11-03 | 7565.42997                |
| 1994-11-04 | 7453.40444                |
| 1994-11-05 | 10060.359                 |
| 1994-11-06 | 12334.7882                |
| 1994-11-07 | 8935.39589                |
| 1994-11-08 | 11405.2847                |
| 1994-11-09 | 16810.4504                |
| 1994-11-10 | 12069.7205                |
| 1994-11-11 | 16931.2043                |
| 1994-11-12 | 12705.8262                |
| 1994-11-13 | 9064.34717                |
| 1994-11-14 | 15727.2978                |
| 1994-11-15 | 13249.7599                |
| 1994-11-16 | 10493.8659                |
| 1994-11-17 | 11825.6811                |
| 1994-11-18 | 20068.6924                |
| 1994-11-19 | 13417.859                 |
| 1994-11-20 | 12152.2985                |
| 1994-11-21 | 16116.0991                |
| 1994-11-22 | 12493.5361                |
| 1994-11-23 | 7974.02563                |
| 1994-11-24 | 13169.1713                |
| 1994-11-25 | 13953.6754                |
| 1994-11-26 | 12181.8004                |
| 1994-11-27 | 7437.24958                |
| 1994-11-28 | 11610.2745                |
| 1994-11-29 | 7678.20837                |
| 1994-11-30 | 7417.19244                |
| 1994-12-01 | 6729.62598                |
| 1994-12-02 | 6102.49085                |
| 1994-12-03 | 9956.91578                |
| 1994-12-04 | 4296.03051                |
| 1994-12-05 | 14762.0481                |
| 1994-12-06 | 15982.4361                |
| 1994-12-07 | 10750.3549                |
| 1994-12-08 | 9639.63784                |
| 1994-12-09 | 18216.5281                |
| 1994-12-10 | 16725.464                 |
| 1994-12-11 | 11728.4979                |
| 1994-12-12 | 8168.97453                |
| 1994-12-13 | 10726.6636                |
| 1994-12-14 | 11298.0872                |
| 1994-12-15 | 3962.23428                |
| 1994-12-16 | 12060.2208                |
| 1994-12-17 | 10479.4462                |
| 1994-12-18 | 11805.3912                |
| 1994-12-19 | 5129.2038                 |
| 1994-12-20 | 3830.58954                |
| 1994-12-21 | 14666.4379                |
| 1994-12-22 | 10070.3307                |
| 1994-12-23 | 6900.0187                 |
| 1994-12-24 | 13759.1382                |
| 1994-12-25 | 12979.9914                |
| 1994-12-26 | 8354.35573                |
| 1994-12-27 | 10713.8786                |
| 1994-12-28 | 17188.9651                |
| 1994-12-29 | 8016.40963                |
| 1994-12-30 | 1713.37496                |
| 1994-12-31 | 22587.5574                |
| 1995-01-01 | -196.11312                |
| 1995-01-02 | 9534.74291                |
| 1995-01-03 | 13027.5451                |
| 1995-01-04 | 10708.8171                |
| 1995-01-05 | 6241.2102                 |
| 1995-01-06 | 8901.38824                |
| 1995-01-07 | 9348.47064                |
| 1995-01-08 | 9687.52804                |
| 1995-01-09 | 5544.83391                |
| 1995-01-10 | 11045.6903                |
| 1995-01-11 | 18129.0314                |
| 1995-01-12 | 3921.23506                |
| 1995-01-13 | 5405.86203                |
| 1995-01-14 | 13958.5273                |
| 1995-01-15 | 9289.95005                |
| 1995-01-16 | 15574.8875                |
| 1995-01-17 | 2739.82173                |
| 1995-01-18 | 15709.6459                |
| 1995-01-19 | 12918.3834                |
| 1995-01-20 | 4600.81745                |
| 1995-01-21 | 12919.5016                |
| 1995-01-22 | 9436.81978                |
| 1995-01-23 | 9956.01921                |
| 1995-01-24 | 13754.398                 |
| 1995-01-25 | 5380.239                  |
| 1995-01-26 | 4127.08038                |
| 1995-01-27 | 11932.1586                |
| 1995-01-28 | 11040.0043                |
| 1995-01-29 | 5361.01484                |
| 1995-01-30 | 10975.2177                |
| 1995-01-31 | 12495.5859                |
| 1995-02-01 | 8868.5574                 |
| 1995-02-02 | 15655.2757                |
| 1995-02-03 | 9247.76081                |
| 1995-02-04 | 11995.5828                |
| 1995-02-05 | 8720.09054                |
| 1995-02-06 | 13470.2604                |
| 1995-02-07 | 15457.1604                |
| 1995-02-08 | 18684.406                 |
| 1995-02-09 | 2625.35252                |
| 1995-02-10 | 12982.7742                |
| 1995-02-11 | 12188.5021                |
| 1995-02-12 | 9743.59833                |
| 1995-02-13 | 18859.6689                |
| 1995-02-14 | 8361.06032                |
| 1995-02-15 | 17978.6299                |
| 1995-02-16 | 17972.2638                |
| 1995-02-17 | 9906.58038                |
| 1995-02-18 | 15641.9474                |
| 1995-02-19 | 15754.6483                |
| 1995-02-20 | 16457.8305                |
| 1995-02-21 | 12703.1156                |
| 1995-02-22 | 14773.0942                |
| 1995-02-23 | 13039.266                 |
| 1995-02-24 | 11952.2765                |
| 1995-02-25 | 9943.43189                |
| 1995-02-26 | 14055.9483                |
| 1995-02-27 | 15694.0266                |
| 1995-02-28 | 13074.5322                |
| 1995-03-01 | 24276.6542                |
| 1995-03-02 | 15028.6218                |
| 1995-03-03 | 15391.1202                |
| 1995-03-04 | 21239.5309                |
| 1995-03-05 | 33066.3335                |
| 1995-03-06 | 42493.2234                |
| 1995-03-07 | 35016.7318                |
| 1995-03-08 | 34821.9729                |
| 1995-03-09 | 27763.2283                |
| 1995-03-10 | 33473.4417                |
| 1995-03-11 | 32423.4589                |
| 1995-03-12 | 24020.927                 |
| 1995-03-13 | 24577.0738                |
| 1995-03-14 | 17824.6927                |
| 1995-03-15 | 18674.3344                |
| 1995-03-16 | 22703.512                 |
| 1995-03-17 | 27435.581                 |
| 1995-03-18 | 16065.0782                |
| 1995-03-19 | 23997.565                 |
| 1995-03-20 | 22025.2803                |
| 1995-03-21 | 32047.6231                |
| 1995-03-22 | 22639.6932                |
| 1995-03-23 | 39577.0607                |
| 1995-03-24 | 21458.4452                |
| 1995-03-25 | 39472.2306                |
| 1995-03-26 | 37201.0479                |
| 1995-03-27 | 31821.4484                |
| 1995-03-28 | 27250.634                 |
| 1995-03-29 | 31463.9344                |
| 1995-03-30 | 25765.7225                |
| 1995-03-31 | 25756.8845                |
| 1995-04-01 | 25776.1106                |
| 1995-04-02 | 20729.0381                |
| 1995-04-03 | 18785.3142                |
| 1995-04-04 | 21906.5753                |
| 1995-04-05 | 12810.4175                |
| 1995-04-06 | 21016.3825                |
| 1995-04-07 | 19041.7909                |
| 1995-04-08 | 27616.345                 |
| 1995-04-09 | 12395.6233                |
| 1995-04-10 | 25635.9186                |
| 1995-04-11 | 31704.0542                |
| 1995-04-12 | 26789.972                 |
| 1995-04-13 | 29145.5903                |
| 1995-04-14 | 25640.8654                |
| 1995-04-15 | 25059.9256                |
| 1995-04-16 | 19563.1616                |
| 1995-04-17 | 33636.3408                |
| 1995-04-18 | 33066.4731                |
| 1995-04-19 | 25106.0481                |
| 1995-04-20 | 26546.6025                |
| 1995-04-21 | 31379.9123                |
| 1995-04-22 | 38388.0032                |
| 1995-04-23 | 31036.3329                |
| 1995-04-24 | 25419.6354                |
| 1995-04-25 | 28684.4029                |
| 1995-04-26 | 19765.3083                |
| 1995-04-27 | 24988.72                  |
| 1995-04-28 | 27554.464                 |
| 1995-04-29 | 19296.6612                |
| 1995-04-30 | 30924.6663                |
| 1995-05-01 | 23984.2435                |
| 1995-05-02 | 40511.0024                |
| 1995-05-03 | 31548.5945                |
| 1995-05-04 | 37048.4304                |
| 1995-05-05 | 51828.6382                |
| 1995-05-06 | 36885.0765                |
| 1995-05-07 | 43567.6426                |
| 1995-05-08 | 54734.5255                |
| 1995-05-09 | 53965.177                 |
| 1995-05-10 | 51873.0834                |
| 1995-05-11 | 49031.3853                |
| 1995-05-12 | 53060.3161                |
| 1995-05-13 | 52874.4949                |
| 1995-05-14 | 49797.5615                |
| 1995-05-15 | 63426.6522                |
| 1995-05-16 | 62144.8375                |
| 1995-05-17 | 71495.2511                |
| 1995-05-18 | 89449.6035                |
| 1995-05-19 | 86807.2045                |
| 1995-05-20 | 84693.9099                |
| 1995-05-21 | 93550.9522                |
| 1995-05-22 | 94860.4767                |
| 1995-05-23 | 98884.0075                |
| 1995-05-24 | 99797.7204                |
| 1995-05-25 | 123006.64                 |
| 1995-05-26 | 103614.215                |
| 1995-05-27 | 126511.658                |
| 1995-05-28 | 109542.434                |
| 1995-05-29 | 108527.565                |
| 1995-05-30 | 98061.784                 |
| 1995-05-31 | 96421.0255                |
| 1995-06-01 | 102287.243                |
| 1995-06-02 | 91383.7431                |
| 1995-06-03 | 91577.0093                |
| 1995-06-04 | 111867.357                |
| 1995-06-05 | 107282.688                |
| 1995-06-06 | 129105.64                 |
| 1995-06-07 | 135046.62                 |
| 1995-06-08 | 140334.387                |
| 1995-06-09 | 160604.352                |
| 1995-06-10 | 159509.627                |
| 1995-06-11 | 158611.04                 |
| 1995-06-12 | 146268.631                |
| 1995-06-13 | 147320.474                |
| 1995-06-14 | 150255.945                |
| 1995-06-15 | 158528.689                |
| 1995-06-16 | 175576.696                |
| 1995-06-17 | 180041.959                |
| 1995-06-18 | 216281.033                |
| 1995-06-19 | 223365.323                |
| 1995-06-20 | 228180.401                |
| 1995-06-21 | 224629.01                 |
| 1995-06-22 | 220791.32                 |
| 1995-06-23 | 229472.536                |
| 1995-06-24 | 216118.972                |
| 1995-06-25 | 210587.039                |
| 1995-06-26 | 194628.288                |
| 1995-06-27 | 202846.412                |
| 1995-06-28 | 187188.759                |
| 1995-06-29 | 176160.512                |
| 1995-06-30 | 183846.655                |
| 1995-07-01 | 170308.07                 |
| 1995-07-02 | 169344.581                |
| 1995-07-03 | 188153.475                |
| 1995-07-04 | 175058.281                |
| 1995-07-05 | 175869.124                |
| 1995-07-06 | 168674.482                |
| 1995-07-07 | 161243.984                |
| 1995-07-08 | 142664.243                |
| 1995-07-09 | 144718.61                 |
| 1995-07-10 | 135358.942                |
| 1995-07-11 | 133866.038                |
| 1995-07-12 | 157691.191                |
| 1995-07-13 | 155084.684                |
| 1995-07-14 | 162508.403                |
| 1995-07-15 | 146296.546                |
| 1995-07-16 | 149750.053                |
| 1995-07-17 | 148408.057                |
| 1995-07-18 | 118804.974                |
| 1995-07-19 | 129320.088                |
| 1995-07-20 | 115237.421                |
| 1995-07-21 | 112180.634                |
| 1995-07-22 | 108838.235                |
| 1995-07-23 | 113017.533                |
| 1995-07-24 | 90346.5529                |
| 1995-07-25 | 95653.56                  |
| 1995-07-26 | 81126.4639                |
| 1995-07-27 | 78996.5099                |
| 1995-07-28 | 67915.0277                |
| 1995-07-29 | 76700.6108                |
| 1995-07-30 | 45514.4073                |
| 1995-07-31 | 59775.4909                |
| 1995-08-01 | 55816.8199                |
| 1995-08-02 | 50557.3237                |
| 1995-08-03 | 55869.4138                |
| 1995-08-04 | 33729.9421                |
| 1995-08-05 | 38761.3949                |
| 1995-08-06 | 36176.2461                |
| 1995-08-07 | 34491.0166                |
| 1995-08-08 | 31819.6128                |
| 1995-08-09 | 33243.8499                |
| 1995-08-10 | 36496.1969                |
| 1995-08-11 | 18623.0086                |
| 1995-08-12 | 21256.7484                |
| 1995-08-13 | 26146.8426                |
| 1995-08-14 | 35027.6212                |
| 1995-08-15 | 16989.1747                |
| 1995-08-16 | 28425.989                 |
| 1995-08-17 | 16431.6927                |
| 1995-08-18 | 27251.1206                |
| 1995-08-19 | 17760.2597                |
| 1995-08-20 | 25034.386                 |
| 1995-08-21 | 22482.3261                |
| 1995-08-22 | 16710.3749                |
| 1995-08-23 | 18518.7344                |
| 1995-08-24 | 20304.1957                |
| 1995-08-25 | 26372.4335                |
| 1995-08-26 | 22643.2966                |
| 1995-08-27 | 30318.7012                |
| 1995-08-28 | 22006.3412                |
| 1995-08-29 | 22234.4188                |
| 1995-08-30 | 24108.59                  |
| 1995-08-31 | 30506.6079                |
| 1995-09-01 | 22693.3299                |
| 1995-09-02 | 18660.5905                |
| 1995-09-03 | 21398.6698                |
| 1995-09-04 | 14524.1885                |
| 1995-09-05 | 22419.2919                |
| 1995-09-06 | 8716.99386                |
| 1995-09-07 | 6937.668                  |
| 1995-09-08 | 7270.53642                |
| 1995-09-09 | 15860.7416                |
| 1995-09-10 | 12312.8769                |
| 1995-09-11 | 16447.131                 |
| 1995-09-12 | 15794.6468                |
| 1995-09-13 | 21286.2165                |
| 1995-09-14 | 16310.1152                |
| 1995-09-15 | 14703.2523                |
| 1995-09-16 | 11347.9986                |
| 1995-09-17 | 19373.9362                |
| 1995-09-18 | 3811.802                  |
| 1995-09-19 | 9844.40721                |
| 1995-09-20 | 20912.252                 |
| 1995-09-21 | -1161.0791                |
| 1995-09-22 | 10982.4835                |
| 1995-09-23 | 11020.9495                |
| 1995-09-24 | 7741.84939                |
| 1995-09-25 | 11157.5057                |
| 1995-09-26 | 646.50587                 |
| 1995-09-27 | 17787.9253                |
| 1995-09-28 | 14089.0253                |
| 1995-09-29 | 6750.55692                |
| 1995-09-30 | 18745.7883                |
| 1995-10-01 | 9527.57839                |
| 1995-10-02 | 15388.4003                |
| 1995-10-03 | 18839.5844                |
| 1995-10-04 | 17910.5919                |
| 1995-10-05 | 14519.2908                |
| 1995-10-06 | 13581.4745                |
| 1995-10-07 | 8730.03495                |
| 1995-10-08 | 21062.3202                |
| 1995-10-09 | 12837.8104                |
| 1995-10-10 | 15612.9046                |
| 1995-10-11 | 15929.8777                |
| 1995-10-12 | 21945.446                 |
| 1995-10-13 | 6329.39714                |
| 1995-10-14 | 13166.2443                |
| 1995-10-15 | 19393.158                 |
| 1995-10-16 | 13206.43                  |
| 1995-10-17 | 14355.629                 |
| 1995-10-18 | 13879.2912                |
| 1995-10-19 | 20517.3762                |
| 1995-10-20 | 7050.09181                |
| 1995-10-21 | 12338.2726                |
| 1995-10-22 | 21666.5546                |
| 1995-10-23 | -1157.3384                |
| 1995-10-24 | 8529.45715                |
| 1995-10-25 | 9991.74087                |
| 1995-10-26 | 9441.72849                |
| 1995-10-27 | 25240.3672                |
| 1995-10-28 | 13490.6512                |
| 1995-10-29 | 12612.4373                |
| 1995-10-30 | 14147.1949                |
| 1995-10-31 | 18025.1083                |
| 1995-11-01 | 18290.778                 |
| 1995-11-02 | 16651.8802                |
| 1995-11-03 | 10484.3239                |
| 1995-11-04 | 11141.9211                |
| 1995-11-05 | 17378.4076                |
| 1995-11-06 | 13934.3868                |
| 1995-11-07 | 15347.6734                |
| 1995-11-08 | 8327.33345                |
| 1995-11-09 | 16208.0318                |
| 1995-11-10 | 12969.7796                |
| 1995-11-11 | 13115.9676                |
| 1995-11-12 | 16381.9723                |
| 1995-11-13 | 19006.4667                |
| 1995-11-14 | 16131.3547                |
| 1995-11-15 | 16649.1722                |
| 1995-11-16 | 17054.5995                |
| 1995-11-17 | 18211.4959                |
| 1995-11-18 | 17960.9831                |
| 1995-11-19 | 17733.0007                |
| 1995-11-20 | 12165.2926                |
| 1995-11-21 | 15033.6341                |
| 1995-11-22 | 15831.8263                |
| 1995-11-23 | 18220.274                 |
| 1995-11-24 | 16203.0614                |
| 1995-11-25 | 15793.3271                |
| 1995-11-26 | 15336.0306                |
| 1995-11-27 | 15247.3953                |
| 1995-11-28 | 14727.8225                |
| 1995-11-29 | 16260.6202                |
| 1995-11-30 | 18093.9036                |
| 1995-12-01 | 11754.6135                |
| 1995-12-02 | 14455.6095                |
| 1995-12-03 | 12296.5776                |
| 1995-12-04 | 13937.7418                |
| 1995-12-05 | 17620.6827                |
| 1995-12-06 | 17877.9858                |
| 1995-12-07 | 11082.8664                |
| 1995-12-08 | 14806.7376                |
| 1995-12-09 | 15686.9735                |
| 1995-12-10 | 13515.7374                |
| 1995-12-11 | 15852.1774                |
| 1995-12-12 | 14214.3028                |
| 1995-12-13 | 20617.6299                |
| 1995-12-14 | 14624.1679                |
| 1995-12-15 | 13441.4257                |
| 1995-12-16 | 12145.5986                |
| 1995-12-17 | 14752.0324                |
| 1995-12-18 | 7764.03832                |
| 1995-12-19 | 14539.9687                |
| 1995-12-20 | 7847.41874                |
| 1995-12-21 | 14007.4229                |
| 1995-12-22 | 11982.2212                |
| 1995-12-23 | 12463.6665                |
| 1995-12-24 | 12806.1556                |
| 1995-12-25 | -5561.4282                |
| 1995-12-26 | 15084.8231                |
| 1995-12-27 | 10908.2167                |
| 1995-12-28 | 11292.3578                |
| 1995-12-29 | 7263.09594                |
| 1995-12-30 | 9872.56328                |
| 1995-12-31 | 12536.8213                |
| 1996-01-01 | 6503.3094                 |
| 1996-01-02 | 7325.45964                |
| 1996-01-03 | 9240.28699                |
| 1996-01-04 | 9541.64511                |
| 1996-01-05 | 11946.3029                |
| 1996-01-06 | 7596.93852                |
| 1996-01-07 | 11623.1669                |
| 1996-01-08 | 7990.38313                |
| 1996-01-09 | 9958.31288                |
| 1996-01-10 | 10154.3897                |
| 1996-01-11 | 10318.078                 |
| 1996-01-12 | 9121.42046                |
| 1996-01-13 | 11973.3804                |
| 1996-01-14 | 14707.1682                |
| 1996-01-15 | 11493.3914                |
| 1996-01-16 | 12219.9574                |
| 1996-01-17 | 12898.1154                |
| 1996-01-18 | 10333.365                 |
| 1996-01-19 | 9392.16607                |
| 1996-01-20 | 8801.38764                |
| 1996-01-21 | 10273.0982                |
| 1996-01-22 | 8847.11165                |
| 1996-01-23 | 9860.05815                |
| 1996-01-24 | 10749.3111                |
| 1996-01-25 | 10197.3779                |
| 1996-01-26 | 13900.7413                |
| 1996-01-27 | 15475.7731                |
| 1996-01-28 | 10351.569                 |
| 1996-01-29 | 8245.34535                |
| 1996-01-30 | 10141.5752                |
| 1996-01-31 | 9489.77435                |
| 1996-02-01 | 8870.88139                |
| 1996-02-02 | 13246.5712                |
| 1996-02-03 | 16102.0862                |
| 1996-02-04 | 12301.4221                |
| 1996-02-05 | 11640.4647                |
| 1996-02-06 | 19563.3964                |
| 1996-02-07 | 11231.8734                |
| 1996-02-08 | 11632.5061                |
| 1996-02-09 | 12436.0227                |
| 1996-02-10 | 12354.8359                |
| 1996-02-11 | 16622.706                 |
| 1996-02-12 | 15277.2059                |
| 1996-02-13 | 13448.5322                |
| 1996-02-14 | 18907.3525                |
| 1996-02-15 | 15876.299                 |
| 1996-02-16 | 16230.6668                |
| 1996-02-17 | 16122.1445                |
| 1996-02-18 | 14045.6998                |
| 1996-02-19 | 16288.1228                |
| 1996-02-20 | 17757.1167                |
| 1996-02-21 | 14211.2256                |
| 1996-02-22 | 17487.5934                |
| 1996-02-23 | 18298.1172                |
| 1996-02-24 | 21492.4943                |
| 1996-02-25 | 22026.6341                |
| 1996-02-26 | 18983.7052                |
| 1996-02-27 | 22126.9244                |
| 1996-02-28 | 18474.0691                |
| 1996-02-29 | 20818.7341                |
| 1996-03-01 | 16690.0508                |
| 1996-03-02 | 7702.62688                |
| 1996-03-03 | 16389.3694                |
| 1996-03-04 | 12823.3511                |
| 1996-03-05 | 16386.301                 |
| 1996-03-06 | 18403.0418                |
| 1996-03-07 | 20472.7645                |
| 1996-03-08 | 20244.7897                |
| 1996-03-09 | 15990.4753                |
| 1996-03-10 | 14591.6164                |
| 1996-03-11 | 19215.6398                |
| 1996-03-12 | 18888.9494                |
| 1996-03-13 | 18296.9124                |
| 1996-03-14 | 15731.8542                |
| 1996-03-15 | 16469.8918                |
| 1996-03-16 | 19463.6096                |
| 1996-03-17 | 21174.0768                |
| 1996-03-18 | 18442.4602                |
| 1996-03-19 | 22131.7754                |
| 1996-03-20 | 19753.9591                |
| 1996-03-21 | 22104.9921                |
| 1996-03-22 | 21244.4796                |
| 1996-03-23 | 19519.9408                |
| 1996-03-24 | 19608.7942                |
| 1996-03-25 | 18199.7974                |
| 1996-03-26 | 9709.16545                |
| 1996-03-27 | 14629.021                 |
| 1996-03-28 | 13108.9943                |
| 1996-03-29 | 12755.3801                |
| 1996-03-30 | 17579.1198                |
| 1996-03-31 | 16759.0988                |
| 1996-04-01 | 13126.2247                |
| 1996-04-02 | 25265.3179                |
| 1996-04-03 | 21594.9594                |
| 1996-04-04 | 27658.0925                |
| 1996-04-05 | 21900.6844                |
| 1996-04-06 | 27094.5929                |
| 1996-04-07 | 28704.011                 |
| 1996-04-08 | 29402.0759                |
| 1996-04-09 | 31441.4158                |
| 1996-04-10 | 39848.2329                |
| 1996-04-11 | 30064.0354                |
| 1996-04-12 | 39552.3688                |
| 1996-04-13 | 43750.4662                |
| 1996-04-14 | 49351.4267                |
| 1996-04-15 | 51739.1411                |
| 1996-04-16 | 53519.1027                |
| 1996-04-17 | 51529.5028                |
| 1996-04-18 | 49817.5623                |
| 1996-04-19 | 37976.3778                |
| 1996-04-20 | 44638.2777                |
| 1996-04-21 | 35235.7947                |
| 1996-04-22 | 40594.8259                |
| 1996-04-23 | 35202.5833                |
| 1996-04-24 | 34760.0513                |
| 1996-04-25 | 35348.21                  |
| 1996-04-26 | 34400.2231                |
| 1996-04-27 | 33417.7722                |
| 1996-04-28 | 32752.7828                |
| 1996-04-29 | 40482.5629                |
| 1996-04-30 | 45308.0093                |
| 1996-05-01 | 50027.8866                |
| 1996-05-02 | 60165.2816                |
| 1996-05-03 | 45545.8624                |
| 1996-05-04 | 45156.8316                |
| 1996-05-05 | 41600.3915                |
| 1996-05-06 | 48723.734                 |
| 1996-05-07 | 51198.5664                |
| 1996-05-08 | 49724.8785                |
| 1996-05-09 | 67092.3207                |
| 1996-05-10 | 67059.6116                |
| 1996-05-11 | 80870.6556                |
| 1996-05-12 | 78968.8422                |
| 1996-05-13 | 78701.3461                |
| 1996-05-14 | 81085.7045                |
| 1996-05-15 | 89289.2982                |
| 1996-05-16 | 97288.9733                |
| 1996-05-17 | 98873.9391                |
| 1996-05-18 | 106502.514                |
| 1996-05-19 | 122913.323                |
| 1996-05-20 | 121760.398                |
| 1996-05-21 | 126054.219                |
| 1996-05-22 | 127088.358                |
| 1996-05-23 | 131273.095                |
| 1996-05-24 | 118229.215                |
| 1996-05-25 | 112871.829                |
| 1996-05-26 | 99767.7571                |
| 1996-05-27 | 100219.681                |
| 1996-05-28 | 100565.188                |
| 1996-05-29 | 78091.5959                |
| 1996-05-30 | 84747.2643                |
| 1996-05-31 | 80481.8165                |
| 1996-06-01 | 75718.0053                |
| 1996-06-02 | 70201.7433                |
| 1996-06-03 | 68828.5084                |
| 1996-06-04 | 58354.7749                |
| 1996-06-05 | 68629.8902                |
| 1996-06-06 | 76438.4608                |
| 1996-06-07 | 76146.2249                |
| 1996-06-08 | 81012.1002                |
| 1996-06-09 | 80593.1665                |
| 1996-06-10 | 86507.7318                |
| 1996-06-11 | 86781.3182                |
| 1996-06-12 | 92987.1949                |
| 1996-06-13 | 85423.1963                |
| 1996-06-14 | 81701.0145                |
| 1996-06-15 | 106037.266                |
| 1996-06-16 | 82065.4364                |
| 1996-06-17 | 84505.7672                |
| 1996-06-18 | 97732.1467                |
| 1996-06-19 | 93396.3683                |
| 1996-06-20 | 105390.837                |
| 1996-06-21 | 87168.5572                |
| 1996-06-22 | 86581.0004                |
| 1996-06-23 | 90272.9864                |
| 1996-06-24 | 90757.1284                |
| 1996-06-25 | 94537.0226                |
| 1996-06-26 | 89056.2043                |
| 1996-06-27 | 91250.7813                |
| 1996-06-28 | 79343.4338                |
| 1996-06-29 | 79216.3558                |
| 1996-06-30 | 72871.1979                |
| 1996-07-01 | 60616.2811                |
| 1996-07-02 | 65905.502                 |
| 1996-07-03 | 56628.7805                |
| 1996-07-04 | 53953.7092                |
| 1996-07-05 | 52777.5493                |
| 1996-07-06 | 64312.6703                |
| 1996-07-07 | 54978.2515                |
| 1996-07-08 | 46706.459                 |
| 1996-07-09 | 31956.6844                |
| 1996-07-10 | 46280.3403                |
| 1996-07-11 | 36343.4897                |
| 1996-07-12 | 43814.8951                |
| 1996-07-13 | 31874.4503                |
| 1996-07-14 | 26124.613                 |
| 1996-07-15 | 35368.8437                |
| 1996-07-16 | 28457.5144                |
| 1996-07-17 | 32161.99                  |
| 1996-07-18 | 24574.6002                |
| 1996-07-19 | 26343.7466                |
| 1996-07-20 | 26160.1634                |
| 1996-07-21 | 24743.5045                |
| 1996-07-22 | 34585.086                 |
| 1996-07-23 | 20489.4457                |
| 1996-07-24 | 16855.573                 |
| 1996-07-25 | 27092.2612                |
| 1996-07-26 | 7494.17576                |
| 1996-07-27 | 18632.9255                |
| 1996-07-28 | 14271.9912                |
| 1996-07-29 | 7385.51786                |
| 1996-07-30 | 16126.7723                |
| 1996-07-31 | 11787.8371                |
| 1996-08-01 | 3582.42454                |
| 1996-08-02 | 13798.6172                |
| 1996-08-03 | 11967.6451                |
| 1996-08-04 | 5236.40596                |
| 1996-08-05 | 2927.51387                |
| 1996-08-06 | 19478.716                 |
| 1996-08-07 | 7112.51109                |
| 1996-08-08 | 11803.529                 |
| 1996-08-09 | -1003.9937                |
| 1996-08-10 | 11897.2725                |
| 1996-08-11 | 2617.00249                |
| 1996-08-12 | 5222.71997                |
| 1996-08-13 | 10333.1883                |
| 1996-08-14 | 3484.10233                |
| 1996-08-15 | 4327.49653                |
| 1996-08-16 | 3478.60455                |
| 1996-08-17 | 7087.39845                |
| 1996-08-18 | 7640.19671                |
| 1996-08-19 | 1567.25681                |
| 1996-08-20 | 694.50345                 |
| 1996-08-21 | -1249.1634                |
| 1996-08-22 | 12457.2865                |
| 1996-08-23 | 3206.23501                |
| 1996-08-24 | 7198.70584                |
| 1996-08-25 | 5998.00262                |
| 1996-08-26 | 7157.75718                |
| 1996-08-27 | 7573.97568                |
| 1996-08-28 | 6912.29784                |
| 1996-08-29 | 7600.07887                |
| 1996-08-30 | 5687.81262                |
| 1996-08-31 | 11983.792                 |
| 1996-09-01 | 5455.19433                |
| 1996-09-02 | 8144.22167                |
| 1996-09-03 | 2436.01317                |
| 1996-09-04 | 5991.7541                 |
| 1996-09-05 | 2739.26152                |
| 1996-09-06 | 2505.48756                |
| 1996-09-07 | 10024.5432                |
| 1996-09-08 | -3402.9361                |
| 1996-09-09 | 3400.91419                |
| 1996-09-10 | 5793.95966                |
| 1996-09-11 | 5960.43796                |
| 1996-09-12 | 9123.44862                |
| 1996-09-13 | 11634.0062                |
| 1996-09-14 | 10962.7874                |
| 1996-09-15 | 8577.28937                |
| 1996-09-16 | 10773.1402                |
| 1996-09-17 | 15761.929                 |
| 1996-09-18 | 18508.7905                |
| 1996-09-19 | 19617.2552                |
| 1996-09-20 | 13747.1443                |
| 1996-09-21 | 13195.2428                |
| 1996-09-22 | 11722.1014                |
| 1996-09-23 | 12786.534                 |
| 1996-09-24 | 11456.2963                |
| 1996-09-25 | 12780.6024                |
| 1996-09-26 | 12039.1983                |
| 1996-09-27 | 8142.68501                |
| 1996-09-28 | 13947.934                 |
| 1996-09-29 | 9243.96587                |
| 1996-09-30 | 15216.2934                |
| 1996-10-01 | 10958.4916                |
| 1996-10-02 | 9211.35612                |
| 1996-10-03 | 21887.9499                |
| 1996-10-04 | 14895.2237                |
| 1996-10-05 | 27373.9374                |
| 1996-10-06 | 18101.3493                |
| 1996-10-07 | 21135.2848                |
| 1996-10-08 | 18459.2267                |
| 1996-10-09 | 15215.2765                |
| 1996-10-10 | 12399.0058                |
| 1996-10-11 | 16483.3784                |
| 1996-10-12 | 13517.0709                |
| 1996-10-13 | 15159.5506                |
| 1996-10-14 | 12885.971                 |
| 1996-10-15 | 7416.14682                |
| 1996-10-16 | 17154.3064                |
| 1996-10-17 | 4181.87675                |
| 1996-10-18 | 5941.02879                |
| 1996-10-19 | 4528.58648                |
| 1996-10-20 | 5613.41248                |
| 1996-10-21 | 13967.0026                |
| 1996-10-22 | 9566.33371                |
| 1996-10-23 | 13734.7368                |
| 1996-10-24 | 7540.55298                |
| 1996-10-25 | 18124.6432                |
| 1996-10-26 | 16791.9892                |
| 1996-10-27 | -658.54262                |
| 1996-10-28 | 7634.30382                |
| 1996-10-29 | 21730.5138                |
| 1996-10-30 | 22190.8338                |
| 1996-10-31 | 11917.7069                |
| 1996-11-01 | 22906.6471                |
| 1996-11-02 | 22472.7933                |
| 1996-11-03 | 10369.8575                |
| 1996-11-04 | 20779.0695                |
| 1996-11-05 | 30846.5007                |
| 1996-11-06 | 2511.86487                |
| 1996-11-07 | 17454.7288                |
| 1996-11-08 | 19815.5876                |
| 1996-11-09 | 16730.1772                |
| 1996-11-10 | 15379.073                 |
| 1996-11-11 | 17735.5312                |
| 1996-11-12 | 11710.1452                |
| 1996-11-13 | 12665.8306                |
| 1996-11-14 | 15608.0041                |
| 1996-11-15 | 25186.4039                |
| 1996-11-16 | 12320.1622                |
| 1996-11-17 | 18290.229                 |
| 1996-11-18 | 15000.7791                |
| 1996-11-19 | 21377.4716                |
| 1996-11-20 | 18381.1236                |
| 1996-11-21 | 15649.7799                |
| 1996-11-22 | 12234.3316                |
| 1996-11-23 | 31302.0533                |
| 1996-11-24 | 17283.1746                |
| 1996-11-25 | 17091.5285                |
| 1996-11-26 | 26399.2418                |
| 1996-11-27 | 8878.09946                |
| 1996-11-28 | 23723.8091                |
| 1996-11-29 | 20858.3598                |
| 1996-11-30 | 13912.9547                |
| 1996-12-01 | 17616.6034                |
| 1996-12-02 | 18820.3354                |
| 1996-12-03 | 15110.721                 |
| 1996-12-04 | 12037.6322                |
| 1996-12-05 | 7999.2052                 |
| 1996-12-06 | 21391.5016                |
| 1996-12-07 | 15578.1459                |
| 1996-12-08 | 12240.3497                |
| 1996-12-09 | 7372.24578                |
| 1996-12-10 | 10070.5753                |
| 1996-12-11 | 19498.2013                |
| 1996-12-12 | 8237.35369                |
| 1996-12-13 | 15636.0506                |
| 1996-12-14 | 19462.5924                |
| 1996-12-15 | 12178.5995                |
| 1996-12-16 | 19311.2993                |
| 1996-12-17 | 13252.1721                |
| 1996-12-18 | 15520.2206                |
| 1996-12-19 | 15793.7723                |
| 1996-12-20 | 1712.91759                |
| 1996-12-21 | 8724.36627                |
| 1996-12-22 | 17713.0609                |
| 1996-12-23 | -2784.5191                |
| 1996-12-24 | 10301.5418                |
| 1996-12-25 | 15144.8137                |
| 1996-12-26 | 6879.31061                |
| 1996-12-27 | 11632.8932                |
| 1996-12-28 | 12805.6173                |
| 1996-12-29 | 25553.3719                |
| 1996-12-30 | 6698.81883                |
| 1996-12-31 | 16736.9945                |
| 1997-01-01 | 17547.3053                |
| 1997-01-02 | 14611.5153                |
| 1997-01-03 | 18228.9507                |
| 1997-01-04 | 24359.735                 |
| 1997-01-05 | 18504.7079                |
| 1997-01-06 | 13452.5568                |
| 1997-01-07 | 16276.2727                |
| 1997-01-08 | 9172.33033                |
| 1997-01-09 | 12971.9589                |
| 1997-01-10 | 17907.9114                |
| 1997-01-11 | 6824.08875                |
| 1997-01-12 | 19831.9279                |
| 1997-01-13 | 14053.9707                |
| 1997-01-14 | 14175.814                 |
| 1997-01-15 | 18912.3108                |
| 1997-01-16 | 10626.7515                |
| 1997-01-17 | 11438.4039                |
| 1997-01-18 | 1311.9122                 |
| 1997-01-19 | 1997.4864                 |
| 1997-01-20 | -186.11324                |
| 1997-01-21 | 7208.19322                |
| 1997-01-22 | 15300.1475                |
| 1997-01-23 | 9460.49044                |
| 1997-01-24 | 10268.8287                |
| 1997-01-25 | 16522.2215                |
| 1997-01-26 | 22347.2067                |
| 1997-01-27 | 19750.6085                |
| 1997-01-28 | 15506.4624                |
| 1997-01-29 | 18172.7111                |
| 1997-01-30 | 18081.7212                |
| 1997-01-31 | 14289.2162                |
| 1997-02-01 | 21436.3621                |
| 1997-02-02 | 18312.4654                |
| 1997-02-03 | 14680.523                 |
| 1997-02-04 | 14741.9708                |
| 1997-02-05 | 11424.968                 |
| 1997-02-06 | 10651.0596                |
| 1997-02-07 | 18097.0663                |
| 1997-02-08 | 18505.6802                |
| 1997-02-09 | 11354.4616                |
| 1997-02-10 | 16038.06                  |
| 1997-02-11 | 15049.2564                |
| 1997-02-12 | 17662.2832                |
| 1997-02-13 | 4197.51358                |
| 1997-02-14 | 11512.248                 |
| 1997-02-15 | 14291.3732                |
| 1997-02-16 | 10820.9953                |
| 1997-02-17 | 13725.8795                |
| 1997-02-18 | 8261.33772                |
| 1997-02-19 | 11609.0562                |
| 1997-02-20 | 8142.35413                |
| 1997-02-21 | 13816.4613                |
| 1997-02-22 | 15903.7262                |
| 1997-02-23 | 13691.541                 |
| 1997-02-24 | 14879.9204                |
| 1997-02-25 | 9624.99638                |
| 1997-02-26 | 5955.81211                |
| 1997-02-27 | 18211.5643                |
| 1997-02-28 | 8493.16471                |
| 1997-03-01 | 16426.0185                |
| 1997-03-02 | 12354.7218                |
| 1997-03-03 | 30602.5754                |
| 1997-03-04 | 5317.31306                |
| 1997-03-05 | 15919.0769                |
| 1997-03-06 | 15892.1278                |
| 1997-03-07 | 12013.6761                |
| 1997-03-08 | 8675.13913                |
| 1997-03-09 | 21127.6886                |
| 1997-03-10 | 14613.916                 |
| 1997-03-11 | 13092.1541                |
| 1997-03-12 | 19921.0515                |
| 1997-03-13 | 25730.3092                |
| 1997-03-14 | 21060.1384                |
| 1997-03-15 | 32996.0227                |
| 1997-03-16 | 41954.3828                |
| 1997-03-17 | 47120.7247                |
| 1997-03-18 | 47564.3099                |
| 1997-03-19 | 50194.3488                |
| 1997-03-20 | 55738.5764                |
| 1997-03-21 | 58379.8153                |
| 1997-03-22 | 48978.5518                |
| 1997-03-23 | 52297.7129                |
| 1997-03-24 | 56298.0125                |
| 1997-03-25 | 53254.8364                |
| 1997-03-26 | 60687.2517                |
| 1997-03-27 | 54146.6651                |
| 1997-03-28 | 65105.4656                |
| 1997-03-29 | 46894.5401                |
| 1997-03-30 | 53741.2568                |
| 1997-03-31 | 52502.3282                |
| 1997-04-01 | 42450.8579                |
| 1997-04-02 | 47314.0719                |
| 1997-04-03 | 55072.2706                |
| 1997-04-04 | 41915.4764                |
| 1997-04-05 | 56031.4903                |
| 1997-04-06 | 41927.2431                |
| 1997-04-07 | 45381.9986                |
| 1997-04-08 | 49403.3952                |
| 1997-04-09 | 30319.8772                |
| 1997-04-10 | 51938.5413                |
| 1997-04-11 | 39051.4757                |
| 1997-04-12 | 35366.0524                |
| 1997-04-13 | 41501.371                 |
| 1997-04-14 | 36168.0994                |
| 1997-04-15 | 37604.9637                |
| 1997-04-16 | 34451.4891                |
| 1997-04-17 | 28649.8682                |
| 1997-04-18 | 29721.5047                |
| 1997-04-19 | 32492.9519                |
| 1997-04-20 | 41100.4379                |
| 1997-04-21 | 37656.0912                |
| 1997-04-22 | 60773.0072                |
| 1997-04-23 | 53124.5447                |
| 1997-04-24 | 67518.495                 |
| 1997-04-25 | 66148.5751                |
| 1997-04-26 | 76830.1172                |
| 1997-04-27 | 78170.3295                |
| 1997-04-28 | 70884.4577                |
| 1997-04-29 | 68584.0745                |
| 1997-04-30 | 69997.324                 |
| 1997-05-01 | 85161.9434                |
| 1997-05-02 | 60366.9073                |
| 1997-05-03 | 78476.3292                |
| 1997-05-04 | 83925.6891                |
| 1997-05-05 | 78230.4846                |
| 1997-05-06 | 69669.1354                |
| 1997-05-07 | 72245.5471                |
| 1997-05-08 | 82300.2881                |
| 1997-05-09 | 86936.5595                |
| 1997-05-10 | 98558.4105                |
| 1997-05-11 | 103122.89                 |
| 1997-05-12 | 114415.249                |
| 1997-05-13 | 109912.329                |
| 1997-05-14 | 115454.64                 |
| 1997-05-15 | 124958.066                |
| 1997-05-16 | 127541.073                |
| 1997-05-17 | 135904.495                |
| 1997-05-18 | 139947.509                |
| 1997-05-19 | 142839.606                |
| 1997-05-20 | 160206.589                |
| 1997-05-21 | 156450.432                |
| 1997-05-22 | 157827.32                 |
| 1997-05-23 | 170875.919                |
| 1997-05-24 | 183356.035                |
| 1997-05-25 | 176959.175                |
| 1997-05-26 | 188662.112                |
| 1997-05-27 | 182223.221                |
| 1997-05-28 | 184323.236                |
| 1997-05-29 | 168485.346                |
| 1997-05-30 | 147034.075                |
| 1997-05-31 | 134764.591                |
| 1997-06-01 | 135487.379                |
| 1997-06-02 | 150000.771                |
| 1997-06-03 | 156648.762                |
| 1997-06-04 | 174732.824                |
| 1997-06-05 | 188447.604                |
| 1997-06-06 | 184598.512                |
| 1997-06-07 | 196927.173                |
| 1997-06-08 | 189636.332                |
| 1997-06-09 | 198218.143                |
| 1997-06-10 | 193661.091                |
| 1997-06-11 | 202651.949                |
| 1997-06-12 | 199800.214                |
| 1997-06-13 | 178370.348                |
| 1997-06-14 | 179540.825                |
| 1997-06-15 | 189950.299                |
| 1997-06-16 | 183383.636                |
| 1997-06-17 | 174186.554                |
| 1997-06-18 | 164504.155                |
| 1997-06-19 | 156414.174                |
| 1997-06-20 | 155081.68                 |
| 1997-06-21 | 168348.781                |
| 1997-06-22 | 154914.941                |
| 1997-06-23 | 151012.555                |
| 1997-06-24 | 150813.393                |
| 1997-06-25 | 147709.355                |
| 1997-06-26 | 128628.847                |
| 1997-06-27 | 116002.557                |
| 1997-06-28 | 122059.425                |
| 1997-06-29 | 112190.26                 |
| 1997-06-30 | 92648.9259                |
| 1997-07-01 | 102435.987                |
| 1997-07-02 | 84211.3426                |
| 1997-07-03 | 83342.6584                |
| 1997-07-04 | 74025.0031                |
| 1997-07-05 | 64880.7713                |
| 1997-07-06 | 63726.7351                |
| 1997-07-07 | 54436.8139                |
| 1997-07-08 | 54656.0557                |
| 1997-07-09 | 44379.2463                |
| 1997-07-10 | 46621.5537                |
| 1997-07-11 | 39034.9745                |
| 1997-07-12 | 38052.9547                |
| 1997-07-13 | 38383.059                 |
| 1997-07-14 | 36290.1828                |
| 1997-07-15 | 28869.5409                |
| 1997-07-16 | 23859.1712                |
| 1997-07-17 | 21080.2903                |
| 1997-07-18 | 28457.1016                |
| 1997-07-19 | 16870.2579                |
| 1997-07-20 | 40267.4639                |
| 1997-07-21 | 27920.2011                |
| 1997-07-22 | 26562.8707                |
| 1997-07-23 | 32443.7429                |
| 1997-07-24 | 28468.4024                |
| 1997-07-25 | 27397.8345                |
| 1997-07-26 | 30274.5792                |
| 1997-07-27 | 29442.7057                |
| 1997-07-28 | 31175.6327                |
| 1997-07-29 | 28720.6194                |
| 1997-07-30 | 25951.6754                |
| 1997-07-31 | 39252.1182                |
| 1997-08-01 | 31508.6152                |
| 1997-08-02 | 28718.4147                |
| 1997-08-03 | 56731.2171                |
| 1997-08-04 | 32645.2335                |
| 1997-08-05 | 45779.6193                |
| 1997-08-06 | 53617.8831                |
| 1997-08-07 | 37370.1934                |
| 1997-08-08 | 31821.9178                |
| 1997-08-09 | 50514.9222                |
| 1997-08-10 | 42032.3344                |
| 1997-08-11 | 45035.5557                |
| 1997-08-12 | 60656.592                 |
| 1997-08-13 | 34647.7594                |
| 1997-08-14 | 41123.5727                |
| 1997-08-15 | 37408.0247                |
| 1997-08-16 | 40600.1426                |
| 1997-08-17 | 33059.6686                |
| 1997-08-18 | 44455.172                 |
| 1997-08-19 | 28488.9638                |
| 1997-08-20 | 32457.4498                |
| 1997-08-21 | 27891.2117                |
| 1997-08-22 | 15623.4488                |
| 1997-08-23 | 29167.9001                |
| 1997-08-24 | 20357.0064                |
| 1997-08-25 | 21068.1561                |
| 1997-08-26 | 21587.6533                |
| 1997-08-27 | 21053.983                 |
| 1997-08-28 | 23225.1303                |
| 1997-08-29 | 26591.2249                |
| 1997-08-30 | 19625.4284                |
| 1997-08-31 | 19269.33                  |
| 1997-09-01 | 30879.216                 |
| 1997-09-02 | 16303.6876                |
| 1997-09-03 | 40726.4776                |
| 1997-09-04 | 31553.9082                |
| 1997-09-05 | 22957.0987                |
| 1997-09-06 | 22186.5139                |
| 1997-09-07 | 30979.7499                |
| 1997-09-08 | 16973.1989                |
| 1997-09-09 | 26794.2028                |
| 1997-09-10 | 29776.693                 |
| 1997-09-11 | 26208.9979                |
| 1997-09-12 | 25534.4275                |
| 1997-09-13 | 26201.9746                |
| 1997-09-14 | 21793.8525                |
| 1997-09-15 | 67766.1787                |
| 1997-09-16 | 30678.1474                |
| 1997-09-17 | 24410.4964                |
| 1997-09-18 | 32175.3865                |
| 1997-09-19 | 21553.2632                |
| 1997-09-20 | 24807.1437                |
| 1997-09-21 | 34706.4053                |
| 1997-09-22 | 63196.8521                |
| 1997-09-23 | 66227.9582                |
| 1997-09-24 | 57493.3614                |
| 1997-09-25 | 54609.9453                |
| 1997-09-26 | 66396.5788                |
| 1997-09-27 | 68787.0563                |
| 1997-09-28 | 52128.8208                |
| 1997-09-29 | 50381.6723                |
| 1997-09-30 | 49378.5879                |
| 1997-10-01 | 41006.9149                |
| 1997-10-02 | 49824.1529                |
| 1997-10-03 | 47583.3944                |
| 1997-10-04 | 33073.629                 |
| 1997-10-05 | 33890.2526                |
| 1997-10-06 | 32355.8432                |
| 1997-10-07 | 35880.1143                |
| 1997-10-08 | 36456.7455                |
| 1997-10-09 | 34751.2393                |
| 1997-10-10 | 24469.785                 |
| 1997-10-11 | 38905.4544                |
| 1997-10-12 | 16046.3254                |
| 1997-10-13 | 27506.935                 |
| 1997-10-14 | 29570.1582                |
| 1997-10-15 | 22382.3961                |
| 1997-10-16 | 33719.9637                |
| 1997-10-17 | 31567.4519                |
| 1997-10-18 | 29568.0219                |
| 1997-10-19 | 27580.2566                |
| 1997-10-20 | 31971.1559                |
| 1997-10-21 | 27620.7401                |
| 1997-10-22 | 24707.6305                |
| 1997-10-23 | 25738.4322                |
| 1997-10-24 | 21494.0819                |
| 1997-10-25 | 15720.4607                |
| 1997-10-26 | 26901.9343                |
| 1997-10-27 | 27326.5753                |
| 1997-10-28 | 20293.7954                |
| 1997-10-29 | 22083.3235                |
| 1997-10-30 | 24614.6501                |
| 1997-10-31 | 24659.4278                |
| 1997-11-01 | 26282.6712                |
| 1997-11-02 | 22661.0514                |
| 1997-11-03 | 16809.8183                |
| 1997-11-04 | 26628.5914                |
| 1997-11-05 | 23367.2734                |
| 1997-11-06 | 21363.4884                |
| 1997-11-07 | 22997.9023                |
| 1997-11-08 | 31182.1745                |
| 1997-11-09 | 22986.6168                |
| 1997-11-10 | 21384.3644                |
| 1997-11-11 | 24631.4118                |
| 1997-11-12 | 10783.0894                |
| 1997-11-13 | 23215.4526                |
| 1997-11-14 | 27173.5198                |
| 1997-11-15 | 14078.6418                |
| 1997-11-16 | 21608.1359                |
| 1997-11-17 | 19284.658                 |
| 1997-11-18 | 18229.4436                |
| 1997-11-19 | 13655.1367                |
| 1997-11-20 | 25160.4709                |
| 1997-11-21 | 12021.4873                |
| 1997-11-22 | 25422.6033                |
| 1997-11-23 | 23224.2384                |
| 1997-11-24 | 14350.5475                |
| 1997-11-25 | 23208.9274                |
| 1997-11-26 | 12717.6543                |
| 1997-11-27 | 26503.8266                |
| 1997-11-28 | 13494.9518                |
| 1997-11-29 | 21038.2778                |
| 1997-11-30 | 22645.5048                |
| 1997-12-01 | 14564.1106                |
| 1997-12-02 | 18641.9133                |
| 1997-12-03 | 20835.5258                |
| 1997-12-04 | 19744.0487                |
| 1997-12-05 | 21125.694                 |
| 1997-12-06 | 16299.5316                |
| 1997-12-07 | 16745.6794                |
| 1997-12-08 | 18029.8091                |
| 1997-12-09 | 15215.7278                |
| 1997-12-10 | 19880.9113                |
| 1997-12-11 | 12751.7659                |
| 1997-12-12 | 11661.7998                |
| 1997-12-13 | 12335.2049                |
| 1997-12-14 | 16426.4008                |
| 1997-12-15 | 17698.1145                |
| 1997-12-16 | 10934.9588                |
| 1997-12-17 | 17696.8642                |
| 1997-12-18 | 12826.5216                |
| 1997-12-19 | 16735.3463                |
| 1997-12-20 | 10211.4074                |
| 1997-12-21 | 26770.1874                |
| 1997-12-22 | 5602.58085                |
| 1997-12-23 | 7934.3975                 |
| 1997-12-24 | 24051.8666                |
| 1997-12-25 | 14370.6727                |
| 1997-12-26 | 10245.8551                |
| 1997-12-27 | 12614.2238                |
| 1997-12-28 | 20855.904                 |
| 1997-12-29 | 10187.7092                |
| 1997-12-30 | 14311.2322                |
| 1997-12-31 | 11922.836                 |
| 1998-01-01 | 12430.5233                |
| 1998-01-02 | 9705.7012                 |
| 1998-01-03 | 24475.6488                |
| 1998-01-04 | 16289.2915                |
| 1998-01-05 | 13443.966                 |
| 1998-01-06 | 16530.5236                |
| 1998-01-07 | 19608.4512                |
| 1998-01-08 | 15592.2286                |
| 1998-01-09 | 11577.2353                |
| 1998-01-10 | 19230.4556                |
| 1998-01-11 | 9840.70163                |
| 1998-01-12 | 20048.5411                |
| 1998-01-13 | 14007.6146                |
| 1998-01-14 | 12975.7431                |
| 1998-01-15 | 15220.5256                |
| 1998-01-16 | 21425.9818                |
| 1998-01-17 | 15087.9674                |
| 1998-01-18 | 16289.3104                |
| 1998-01-19 | 13427.7408                |
| 1998-01-20 | 20745.4053                |
| 1998-01-21 | 14052.4505                |
| 1998-01-22 | 19154.0564                |
| 1998-01-23 | 14876.3152                |
| 1998-01-24 | 9294.06873                |
| 1998-01-25 | 19553.3175                |
| 1998-01-26 | 16416.4169                |
| 1998-01-27 | 15132.0413                |
| 1998-01-28 | 14631.9535                |
| 1998-01-29 | 13747.5481                |
| 1998-01-30 | 9296.31108                |
| 1998-01-31 | 17382.2431                |
| 1998-02-01 | 15370.8284                |
| 1998-02-02 | 19481.0731                |
| 1998-02-03 | 21611.7554                |
| 1998-02-04 | 9845.218                  |
| 1998-02-05 | 16796.6114                |
| 1998-02-06 | 11910.8601                |
| 1998-02-07 | 21651.3125                |
| 1998-02-08 | 15631.8241                |
| 1998-02-09 | 13144.577                 |
| 1998-02-10 | 18237.6203                |
| 1998-02-11 | 15027.801                 |
| 1998-02-12 | 19598.266                 |
| 1998-02-13 | 18175.5887                |
| 1998-02-14 | 14419.2344                |
| 1998-02-15 | 21914.958                 |
| 1998-02-16 | 13658.7336                |
| 1998-02-17 | 13435.7741                |
| 1998-02-18 | 17216.5828                |
| 1998-02-19 | 18799.3516                |
| 1998-02-20 | 18370.7125                |
| 1998-02-21 | 9712.31667                |
| 1998-02-22 | 28083.3081                |
| 1998-02-23 | 8673.59929                |
| 1998-02-24 | -3395.8048                |
| 1998-02-25 | 23519.3788                |
| 1998-02-26 | 21797.9754                |
| 1998-02-27 | 14645.2793                |
| 1998-02-28 | 16980.8614                |
| 1998-03-01 | 16266.2073                |
| 1998-03-02 | 14142.3203                |
| 1998-03-03 | 12628.7786                |
| 1998-03-04 | 21898.0634                |
| 1998-03-05 | 10857.5952                |
| 1998-03-06 | 23072.0052                |
| 1998-03-07 | 19812.7642                |
| 1998-03-08 | 17703.7602                |
| 1998-03-09 | 12411.4726                |
| 1998-03-10 | 19648.385                 |
| 1998-03-11 | 15603.6653                |
| 1998-03-12 | 14499.6572                |
| 1998-03-13 | 18433.5052                |
| 1998-03-14 | 13035.3231                |
| 1998-03-15 | 14037.6024                |
| 1998-03-16 | 18932.6183                |
| 1998-03-17 | 29184.8226                |
| 1998-03-18 | 7676.033                  |
| 1998-03-19 | 22173.8174                |
| 1998-03-20 | 30013.7241                |
| 1998-03-21 | 34205.3732                |
| 1998-03-22 | 9123.59512                |
| 1998-03-23 | 31224.0746                |
| 1998-03-24 | 26826.626                 |
| 1998-03-25 | 31225.1939                |
| 1998-03-26 | 12955.3746                |
| 1998-03-27 | 29108.5718                |
| 1998-03-28 | 53081.99                  |
| 1998-03-29 | 34485.9835                |
| 1998-03-30 | 59501.6858                |
| 1998-03-31 | 76495.9637                |
| 1998-04-01 | 48175.7293                |
| 1998-04-02 | 67803.5574                |
| 1998-04-03 | 52430.6385                |
| 1998-04-04 | 43590.3629                |
| 1998-04-05 | 45451.1667                |
| 1998-04-06 | 41281.8079                |
| 1998-04-07 | 40121.7633                |
| 1998-04-08 | 38213.544                 |
| 1998-04-09 | 45608.2344                |
| 1998-04-10 | 42430.1181                |
| 1998-04-11 | 45006.3349                |
| 1998-04-12 | 31233.3552                |
| 1998-04-13 | 40500.3769                |
| 1998-04-14 | 38737.4357                |
| 1998-04-15 | 36839.3065                |
| 1998-04-16 | 48653.1418                |
| 1998-04-17 | 42982.801                 |
| 1998-04-18 | 44481.1029                |
| 1998-04-19 | 44872.0031                |
| 1998-04-20 | 45446.9761                |
| 1998-04-21 | 41886.4885                |
| 1998-04-22 | 39158.1198                |
| 1998-04-23 | 38871.1818                |
| 1998-04-24 | 38199.7806                |
| 1998-04-25 | 37608.4056                |
| 1998-04-26 | 61788.5442                |
| 1998-04-27 | 67633.0388                |
| 1998-04-28 | 52433.4952                |
| 1998-04-29 | 66889.7651                |
| 1998-04-30 | 69361.2287                |
| 1998-05-01 | 77183.1575                |
| 1998-05-02 | 80638.0096                |
| 1998-05-03 | 88224.8788                |
| 1998-05-04 | 90471.8088                |
| 1998-05-05 | 97979.3055                |
| 1998-05-06 | 109744.28                 |
| 1998-05-07 | 106861.569                |
| 1998-05-08 | 110216.01                 |
| 1998-05-09 | 114850.084                |
| 1998-05-10 | 104761.326                |
| 1998-05-11 | 101588.435                |
| 1998-05-12 | 98734.2818                |
| 1998-05-13 | 101407.364                |
| 1998-05-14 | 100323.607                |
| 1998-05-15 | 108842.33                 |
| 1998-05-16 | 98049.9782                |
| 1998-05-17 | 96548.3421                |
| 1998-05-18 | 98720.9559                |
| 1998-05-19 | 92542.2243                |
| 1998-05-20 | 97400.0907                |
| 1998-05-21 | 90556.4187                |
| 1998-05-22 | 109852.796                |
| 1998-05-23 | 107144.612                |
| 1998-05-24 | 124309.355                |
| 1998-05-25 | 114410.991                |
| 1998-05-26 | 111487.531                |
| 1998-05-27 | 108091.371                |
| 1998-05-28 | 101272.906                |
| 1998-05-29 | 96868.8554                |
| 1998-05-30 | 97419.7102                |
| 1998-05-31 | 105023.331                |
| 1998-06-01 | 114103.133                |
| 1998-06-02 | 114068.319                |
| 1998-06-03 | 121975.98                 |
| 1998-06-04 | 105439.07                 |
| 1998-06-05 | 122064.614                |
| 1998-06-06 | 109912.103                |
| 1998-06-07 | 106249.149                |
| 1998-06-08 | 96104.145                 |
| 1998-06-09 | 93244.9184                |
| 1998-06-10 | 85171.4836                |
| 1998-06-11 | 78272.5559                |
| 1998-06-12 | 66738.6473                |
| 1998-06-13 | 80876.6394                |
| 1998-06-14 | 82706.84                  |
| 1998-06-15 | 64486.0345                |
| 1998-06-16 | 76632.6333                |
| 1998-06-17 | 66608.2161                |
| 1998-06-18 | 70920.4069                |
| 1998-06-19 | 73062.1073                |
| 1998-06-20 | 79836.2485                |
| 1998-06-21 | 73285.5673                |
| 1998-06-22 | 84723.8996                |
| 1998-06-23 | 85584.375                 |
| 1998-06-24 | 95563.696                 |
| 1998-06-25 | 90369.7679                |
| 1998-06-26 | 95867.555                 |
| 1998-06-27 | 90666.4347                |
| 1998-06-28 | 83476.1664                |
| 1998-06-29 | 85156.9109                |
| 1998-06-30 | 76149.1561                |
| 1998-07-01 | 74298.1829                |
| 1998-07-02 | 74703.2658                |
| 1998-07-03 | 71560.7509                |
| 1998-07-04 | 72472.4368                |
| 1998-07-05 | 71149.042                 |
| 1998-07-06 | 67907.0376                |
| 1998-07-07 | 77399.4883                |
| 1998-07-08 | 51071.7713                |
| 1998-07-09 | 48742.9395                |
| 1998-07-10 | 67673.084                 |
| 1998-07-11 | 57478.4535                |
| 1998-07-12 | 58110.1397                |
| 1998-07-13 | 59269.7567                |
| 1998-07-14 | 60786.9141                |
| 1998-07-15 | 60705.1618                |
| 1998-07-16 | 50954.269                 |
| 1998-07-17 | 45261.7466                |
| 1998-07-18 | 38805.1653                |
| 1998-07-19 | 30850.166                 |
| 1998-07-20 | 41051.7771                |
| 1998-07-21 | 23495.3986                |
| 1998-07-22 | 37754.5747                |
| 1998-07-23 | 29405.6466                |
| 1998-07-24 | 16309.4199                |
| 1998-07-25 | 36316.4326                |
| 1998-07-26 | 19707.495                 |
| 1998-07-27 | 31455.5189                |
| 1998-07-28 | 31556.081                 |
| 1998-07-29 | 34114.2957                |
| 1998-07-30 | 38674.5994                |
| 1998-07-31 | 37332.7544                |
| 1998-08-01 | 31773.5433                |
| 1998-08-02 | 39505.4216                |
| 1998-08-03 | 37461.3167                |
| 1998-08-04 | 34511.7666                |
| 1998-08-05 | 31044.7186                |
| 1998-08-06 | 28691.7393                |
| 1998-08-07 | 20579.1551                |
| 1998-08-08 | 33779.497                 |
| 1998-08-09 | 17267.7512                |
| 1998-08-10 | 30040.1263                |
| 1998-08-11 | 14733.9808                |
| 1998-08-12 | 24440.8455                |
| 1998-08-13 | 7849.42951                |
| 1998-08-14 | 15923.5944                |
| 1998-08-15 | 20634.6543                |
| 1998-08-16 | 12500.884                 |
| 1998-08-17 | 19458.6619                |
| 1998-08-18 | 10030.3502                |
| 1998-08-19 | 7167.50495                |
| 1998-08-20 | 11858.1943                |
| 1998-08-21 | 13520.2937                |
| 1998-08-22 | 16741.2553                |
| 1998-08-23 | 10640.53                  |
| 1998-08-24 | 12965.2923                |
| 1998-08-25 | 26270.5844                |
| 1998-08-26 | 14070.1488                |
| 1998-08-27 | 18546.603                 |
| 1998-08-28 | 15341.1366                |
| 1998-08-29 | 14507.7569                |
| 1998-08-30 | 5253.1658                 |
| 1998-08-31 | 24710.6757                |
| 1998-09-01 | 13773.4576                |
| 1998-09-02 | 9139.27585                |
| 1998-09-03 | 13522.8151                |
| 1998-09-04 | 18312.6133                |
| 1998-09-05 | 46716.791                 |
| 1998-09-06 | 12191.1173                |
| 1998-09-07 | 12544.6902                |
| 1998-09-08 | 15696.4539                |
| 1998-09-09 | 2229.03096                |
| 1998-09-10 | 16390.4302                |
| 1998-09-11 | 26792.2091                |
| 1998-09-12 | 37931.4095                |
| 1998-09-13 | 19231.0605                |
| 1998-09-14 | 14514.0355                |
| 1998-09-15 | 21199.7791                |
| 1998-09-16 | 15099.5998                |
| 1998-09-17 | 16508.5448                |
| 1998-09-18 | 13832.7924                |
| 1998-09-19 | 12742.3611                |
| 1998-09-20 | 10602.4199                |
| 1998-09-21 | 11647.1918                |
| 1998-09-22 | 8823.66383                |
| 1998-09-23 | 16821.8221                |
| 1998-09-24 | 6538.01546                |
| 1998-09-25 | 12904.9886                |
| 1998-09-26 | 10099.4669                |
| 1998-09-27 | 15551.6321                |
| 1998-09-28 | 14988.3033                |
| 1998-09-29 | 7080.72522                |
| 1998-09-30 | 7548.598                  |
| 1998-10-01 | 16218.83                  |
| 1998-10-02 | 4046.33933                |
| 1998-10-03 | 5737.76906                |
| 1998-10-04 | 5949.09374                |
| 1998-10-05 | 20654.303                 |
| 1998-10-06 | 11211.6268                |
| 1998-10-07 | 11293.0476                |
| 1998-10-08 | 18218.0463                |
| 1998-10-09 | 19413.492                 |
| 1998-10-10 | 13103.1801                |
| 1998-10-11 | 22127.3926                |
| 1998-10-12 | 20133.8435                |
| 1998-10-13 | 13838.0631                |
| 1998-10-14 | 13930.9095                |
| 1998-10-15 | 10015.0384                |
| 1998-10-16 | 25415.238                 |
| 1998-10-17 | 17098.5701                |
| 1998-10-18 | 12099.7939                |
| 1998-10-19 | 12453.7382                |
| 1998-10-20 | 12745.8707                |
| 1998-10-21 | 24803.474                 |
| 1998-10-22 | 37691.9858                |
| 1998-10-23 | 16689.0232                |
| 1998-10-24 | 22585.6828                |
| 1998-10-25 | 50147.8656                |
| 1998-10-26 | 22850.3608                |
| 1998-10-27 | 21776.7606                |
| 1998-10-28 | 51825.5297                |
| 1998-10-29 | 37510.4763                |
| 1998-10-30 | 34685.7197                |
| 1998-10-31 | 28748.5526                |
| 1998-11-01 | 32704.7122                |
| 1998-11-02 | 34267.8258                |
| 1998-11-03 | 26754.7314                |
| 1998-11-04 | 23070.6142                |
| 1998-11-05 | 21125.2512                |
| 1998-11-06 | 25676.1425                |
| 1998-11-07 | 20084.8531                |
| 1998-11-08 | 36173.6579                |
| 1998-11-09 | 24577.3095                |
| 1998-11-10 | 28228.6331                |
| 1998-11-11 | 35579.2053                |
| 1998-11-12 | 16847.6819                |
| 1998-11-13 | 23978.6799                |
| 1998-11-14 | 24859.4192                |
| 1998-11-15 | 18707.8683                |
| 1998-11-16 | 27783.0089                |
| 1998-11-17 | 16218.7472                |
| 1998-11-18 | 20791.872                 |
| 1998-11-19 | 18419.4879                |
| 1998-11-20 | 20475.1379                |
| 1998-11-21 | 16981.1832                |
| 1998-11-22 | 20659.5854                |
| 1998-11-23 | 23662.093                 |
| 1998-11-24 | 19613.0192                |
| 1998-11-25 | 20212.0155                |
| 1998-11-26 | 20328.7984                |
| 1998-11-27 | 19738.1091                |
| 1998-11-28 | 23269.7226                |
| 1998-11-29 | 9546.02771                |
| 1998-11-30 | 27545.9378                |
| 1998-12-01 | 15081.3823                |
| 1998-12-02 | 18392.0635                |
| 1998-12-03 | 15159.4673                |
| 1998-12-04 | 15530.1128                |
| 1998-12-05 | 23275.0377                |
| 1998-12-06 | 13374.6128                |
| 1998-12-07 | 12465.5377                |
| 1998-12-08 | 17110.4455                |
| 1998-12-09 | 21428.3053                |
| 1998-12-10 | 4013.56943                |
| 1998-12-11 | 15269.6493                |
| 1998-12-12 | 13407.5446                |
| 1998-12-13 | 14415.1477                |
| 1998-12-14 | 14492.8836                |
| 1998-12-15 | 10600.7331                |
| 1998-12-16 | 10451.0601                |
| 1998-12-17 | 10772.1073                |
| 1998-12-18 | 9262.85171                |
| 1998-12-19 | 1508.05043                |
| 1998-12-20 | 28064.6904                |
| 1998-12-21 | 25820.0007                |
| 1998-12-22 | 6635.6694                 |
| 1998-12-23 | 7789.56175                |
| 1998-12-24 | 2021.80947                |
| 1998-12-25 | 3684.46344                |
| 1998-12-26 | 5570.20659                |
| 1998-12-27 | 3541.25903                |
| 1998-12-28 | 3432.83109                |
| 1998-12-29 | 10592.2959                |
| 1998-12-30 | 14099.7548                |
| 1998-12-31 | 2746.84578                |
| 1999-01-01 | 19987.15                  |
| 1999-01-02 | 13022.7765                |
| 1999-01-03 | 13008.6983                |
| 1999-01-04 | 17919.4446                |
| 1999-01-05 | 15612.1847                |
| 1999-01-06 | 14706.6733                |
| 1999-01-07 | 14938.8829                |
| 1999-01-08 | 21725.5694                |
| 1999-01-09 | 15342.9732                |
| 1999-01-10 | 14822.6908                |
| 1999-01-11 | 16068.8623                |
| 1999-01-12 | 12504.8824                |
| 1999-01-13 | 13877.781                 |
| 1999-01-14 | 11804.1793                |
| 1999-01-15 | 16555.8488                |
| 1999-01-16 | 10158.6901                |
| 1999-01-17 | 11253.4866                |
| 1999-01-18 | 16380.6919                |
| 1999-01-19 | 16503.474                 |
| 1999-01-20 | 13451.6421                |
| 1999-01-21 | 8496.58013                |
| 1999-01-22 | 15294.9946                |
| 1999-01-23 | 20119.9207                |
| 1999-01-24 | 18948.808                 |
| 1999-01-25 | 14255.395                 |
| 1999-01-26 | 9808.95425                |
| 1999-01-27 | 17660.9218                |
| 1999-01-28 | 14069.7243                |
| 1999-01-29 | 11547.4387                |
| 1999-01-30 | 17321.4482                |
| 1999-01-31 | 8421.05992                |
| 1999-02-01 | 17900.7171                |
| 1999-02-02 | 9182.49927                |
| 1999-02-03 | 19476.6791                |
| 1999-02-04 | 14711.2614                |
| 1999-02-05 | 9959.74867                |
| 1999-02-06 | 17720.4294                |
| 1999-02-07 | 6120.74652                |
| 1999-02-08 | 20006.0866                |
| 1999-02-09 | 21769.5142                |
| 1999-02-10 | 13101.2152                |
| 1999-02-11 | 16357.3092                |
| 1999-02-12 | 17706.9009                |
| 1999-02-13 | 14838.7648                |
| 1999-02-14 | 10412.5222                |
| 1999-02-15 | 16739.3473                |
| 1999-02-16 | 12624.1558                |
| 1999-02-17 | 16255.7816                |
| 1999-02-18 | 12343.747                 |
| 1999-02-19 | 18582.9346                |
| 1999-02-20 | 13962.0383                |
| 1999-02-21 | -3052.2567                |
| 1999-02-22 | 20324.2913                |
| 1999-02-23 | 22340.3807                |
| 1999-02-24 | 16708.385                 |
| 1999-02-25 | 10827.098                 |
| 1999-02-26 | 11971.4724                |
| 1999-02-27 | 18628.1823                |
| 1999-02-28 | 11148.0826                |
| 1999-03-01 | 15394.0711                |
| 1999-03-02 | 12069.9599                |
| 1999-03-03 | 9034.07375                |
| 1999-03-04 | 19448.45                  |
| 1999-03-05 | 17789.4545                |
| 1999-03-06 | 9353.65583                |
| 1999-03-07 | 9836.09379                |
| 1999-03-08 | 24498.4699                |
| 1999-03-09 | 17784.4751                |
| 1999-03-10 | 3808.66556                |
| 1999-03-11 | 6116.07471                |
| 1999-03-12 | 21361.8416                |
| 1999-03-13 | 18557.7676                |
| 1999-03-14 | 17407.265                 |
| 1999-03-15 | 10045.7286                |
| 1999-03-16 | 14048.693                 |
| 1999-03-17 | 16983.6675                |
| 1999-03-18 | 13171.2103                |
| 1999-03-19 | 20335.0445                |
| 1999-03-20 | 8221.68528                |
| 1999-03-21 | 8718.51999                |
| 1999-03-22 | 33923.3429                |
| 1999-03-23 | 13900.5343                |
| 1999-03-24 | 20390.733                 |
| 1999-03-25 | 19833.5739                |
| 1999-03-26 | 21503.0895                |
| 1999-03-27 | 24796.3937                |
| 1999-03-28 | 16597.0653                |
| 1999-03-29 | 17916.7561                |
| 1999-03-30 | 31939.5495                |
| 1999-03-31 | 12604.3986                |
| 1999-04-01 | 19639.8521                |
| 1999-04-02 | 17756.4897                |
| 1999-04-03 | 35394.4523                |
| 1999-04-04 | 11769.9917                |
| 1999-04-05 | 20103.9653                |
| 1999-04-06 | 27549.3325                |
| 1999-04-07 | 17946.7457                |
| 1999-04-08 | 26292.0736                |
| 1999-04-09 | 14531.2405                |
| 1999-04-10 | 21478.3811                |
| 1999-04-11 | 25952.7424                |
| 1999-04-12 | 13669.2232                |
| 1999-04-13 | 10302.4865                |
| 1999-04-14 | 18195.4199                |
| 1999-04-15 | 14153.7618                |
| 1999-04-16 | 13582.7533                |
| 1999-04-17 | 18661.0654                |
| 1999-04-18 | 20471.9623                |
| 1999-04-19 | 17990.0671                |
| 1999-04-20 | 29526.5677                |
| 1999-04-21 | 4425.36256                |
| 1999-04-22 | 25284.492                 |
| 1999-04-23 | 17831.3494                |
| 1999-04-24 | 27232.0925                |
| 1999-04-25 | 20152.1315                |
| 1999-04-26 | 27727.1421                |
| 1999-04-27 | 35206.9408                |
| 1999-04-28 | 43187.8705                |
| 1999-04-29 | 39215.9886                |
| 1999-04-30 | 34265.1743                |
| 1999-05-01 | 52436.6459                |
| 1999-05-02 | 51756.6632                |
| 1999-05-03 | 55184.8296                |
| 1999-05-04 | 63178.6505                |
| 1999-05-05 | 60068.7251                |
| 1999-05-06 | 59529.1177                |
| 1999-05-07 | 62773.2956                |
| 1999-05-08 | 61715.5581                |
| 1999-05-09 | 65567.8191                |
| 1999-05-10 | 60019.7979                |
| 1999-05-11 | 47490.3295                |
| 1999-05-12 | 44559.9438                |
| 1999-05-13 | 54732.9002                |
| 1999-05-14 | 51287.3431                |
| 1999-05-15 | 53305.6275                |
| 1999-05-16 | 68102.9971                |
| 1999-05-17 | 44668.0454                |
| 1999-05-18 | 55281.8943                |
| 1999-05-19 | 55441.5279                |
| 1999-05-20 | 68547.864                 |
| 1999-05-21 | 63652.9296                |
| 1999-05-22 | 64103.1389                |
| 1999-05-23 | 68043.0452                |
| 1999-05-24 | 79679.7299                |
| 1999-05-25 | 94389.2341                |
| 1999-05-26 | 93987.6625                |
| 1999-05-27 | 104305.259                |
| 1999-05-28 | 109361.325                |
| 1999-05-29 | 115007.114                |
| 1999-05-30 | 108429.959                |
| 1999-05-31 | 114451.238                |
| 1999-06-01 | 106674.169                |
| 1999-06-02 | 121433.023                |
| 1999-06-03 | 124925.46                 |
| 1999-06-04 | 110853.154                |
| 1999-06-05 | 134380.81                 |
| 1999-06-06 | 118616.432                |
| 1999-06-07 | 127268.356                |
| 1999-06-08 | 116664.936                |
| 1999-06-09 | 114280.833                |
| 1999-06-10 | 119080.977                |
| 1999-06-11 | 107050.08                 |
| 1999-06-12 | 105191.481                |
| 1999-06-13 | 112517.638                |
| 1999-06-14 | 102657.929                |
| 1999-06-15 | 102693.67                 |
| 1999-06-16 | 132510.278                |
| 1999-06-17 | 88017.0107                |
| 1999-06-18 | 123125.808                |
| 1999-06-19 | 115041.046                |
| 1999-06-20 | 128203.73                 |
| 1999-06-21 | 119256.885                |
| 1999-06-22 | 94162.0395                |
| 1999-06-23 | 121443.983                |
| 1999-06-24 | 115428.783                |
| 1999-06-25 | 118444.984                |
| 1999-06-26 | 110680.918                |
| 1999-06-27 | 104442.004                |
| 1999-06-28 | 112211.846                |
| 1999-06-29 | 113099.926                |
| 1999-06-30 | 102205.429                |
| 1999-07-01 | 97091.6227                |
| 1999-07-02 | 92070.1546                |
| 1999-07-03 | 85458.8364                |
| 1999-07-04 | 81039.8236                |
| 1999-07-05 | 74815.1114                |
| 1999-07-06 | 64644.5988                |
| 1999-07-07 | 61295.5927                |
| 1999-07-08 | 76198.5564                |
| 1999-07-09 | 51632.6441                |
| 1999-07-10 | 49796.0894                |
| 1999-07-11 | 60518.5647                |
| 1999-07-12 | 47634.8452                |
| 1999-07-13 | 44970.6068                |
| 1999-07-14 | 41337.389                 |
| 1999-07-15 | 37368.1319                |
| 1999-07-16 | 63518.228                 |
| 1999-07-17 | 39593.2914                |
| 1999-07-18 | 39783.9034                |
| 1999-07-19 | 26847.3331                |
| 1999-07-20 | 45709.1926                |
| 1999-07-21 | 42120.9447                |
| 1999-07-22 | 27422.6043                |
| 1999-07-23 | 39533.0134                |
| 1999-07-24 | 30930.2425                |
| 1999-07-25 | 47233.3272                |
| 1999-07-26 | 27495.0486                |
| 1999-07-27 | 51833.4601                |
| 1999-07-28 | 29397.4109                |
| 1999-07-29 | 37906.0219                |
| 1999-07-30 | 31067.4104                |
| 1999-07-31 | 51512.9546                |
| 1999-08-01 | 32085.8012                |
| 1999-08-02 | 31309.6148                |
| 1999-08-03 | 51611.7899                |
| 1999-08-04 | 33459.0156                |
| 1999-08-05 | 34678.3273                |
| 1999-08-06 | 41666.8955                |
| 1999-08-07 | 42910.8479                |
| 1999-08-08 | 45975.7221                |
| 1999-08-09 | 41902.1195                |
| 1999-08-10 | 42745.1444                |
| 1999-08-11 | 47565.45                  |
| 1999-08-12 | 47288.4889                |
| 1999-08-13 | 51830.9787                |
| 1999-08-14 | 32126.8878                |
| 1999-08-15 | 47785.0337                |
| 1999-08-16 | 36641.7369                |
| 1999-08-17 | 36218.0487                |
| 1999-08-18 | 29124.7442                |
| 1999-08-19 | 34055.8526                |
| 1999-08-20 | 30522.4517                |
| 1999-08-21 | 46005.6023                |
| 1999-08-22 | 44484.4075                |
| 1999-08-23 | 27315.8825                |
| 1999-08-24 | 43758.6926                |
| 1999-08-25 | 30975.9836                |
| 1999-08-26 | 36476.5917                |
| 1999-08-27 | 40213.7802                |
| 1999-08-28 | 27478.164                 |
| 1999-08-29 | 27469.1661                |
| 1999-08-30 | 29638.9563                |
| 1999-08-31 | 34747.006                 |
| 1999-09-01 | 29792.9101                |
| 1999-09-02 | 25949.0412                |
| 1999-09-03 | 25658.2917                |
| 1999-09-04 | 32998.0958                |
| 1999-09-05 | 31829.6995                |
| 1999-09-06 | 34376.8696                |
| 1999-09-07 | 44476.4203                |
| 1999-09-08 | 30320.8934                |
| 1999-09-09 | 32724.7092                |
| 1999-09-10 | 28841.0268                |
| 1999-09-11 | 17782.209                 |
| 1999-09-12 | 30714.0821                |
| 1999-09-13 | 21451.8472                |
| 1999-09-14 | 25751.0233                |
| 1999-09-15 | 18345.2348                |
| 1999-09-16 | 18909.0802                |
| 1999-09-17 | 22521.4799                |
| 1999-09-18 | 3383.63708                |
| 1999-09-19 | 43659.4128                |
| 1999-09-20 | 16155.9458                |
| 1999-09-21 | 14632.4113                |
| 1999-09-22 | 21679.2553                |
| 1999-09-23 | 17903.4298                |
| 1999-09-24 | 19769.4604                |
| 1999-09-25 | 21266.3468                |
| 1999-09-26 | 19861.5212                |
| 1999-09-27 | 15894.0858                |
| 1999-09-28 | 7226.80108                |
| 1999-09-29 | 15218.0192                |
| 1999-09-30 | 15745.5887                |
| 1999-10-01 | 17841.4744                |
| 1999-10-02 | 12733.9684                |
| 1999-10-03 | 13319.5586                |
| 1999-10-04 | 16907.7086                |
| 1999-10-05 | 14102.7965                |
| 1999-10-06 | 7091.70655                |
| 1999-10-07 | 25183.4483                |
| 1999-10-08 | 11838.3634                |
| 1999-10-09 | 13926.6902                |
| 1999-10-10 | 15468.6051                |
| 1999-10-11 | 12067.755                 |
| 1999-10-12 | 13948.244                 |
| 1999-10-13 | 15480.4089                |
| 1999-10-14 | 9282.44255                |
| 1999-10-15 | 18581.8585                |
| 1999-10-16 | 3649.75192                |
| 1999-10-17 | 4498.85468                |
| 1999-10-18 | 19370.5921                |
| 1999-10-19 | 9327.69888                |
| 1999-10-20 | 11513.6513                |
| 1999-10-21 | 16335.7348                |
| 1999-10-22 | 14602.2665                |
| 1999-10-23 | 10385.043                 |
| 1999-10-24 | 14505.6821                |
| 1999-10-25 | 13620.1192                |
| 1999-10-26 | 10777.7041                |
| 1999-10-27 | 16484.4679                |
| 1999-10-28 | 4393.93849                |
| 1999-10-29 | 23877.9559                |
| 1999-10-30 | 11800.7491                |
| 1999-10-31 | 12521.8369                |
| 1999-11-01 | 16464.3778                |
| 1999-11-02 | 15026.6604                |
| 1999-11-03 | 12630.7811                |
| 1999-11-04 | 16888.0669                |
| 1999-11-05 | 14672.7471                |
| 1999-11-06 | 18862.7583                |
| 1999-11-07 | 9423.78428                |
| 1999-11-08 | 13085.355                 |
| 1999-11-09 | 16940.7111                |
| 1999-11-10 | 14022.4961                |
| 1999-11-11 | 15701.2767                |
| 1999-11-12 | 7727.22399                |
| 1999-11-13 | 13008.0038                |
| 1999-11-14 | 16148.6873                |
| 1999-11-15 | 10537.8023                |
| 1999-11-16 | 14194.5111                |
| 1999-11-17 | 17752.4411                |
| 1999-11-18 | 7595.1402                 |
| 1999-11-19 | 10462.2957                |
| 1999-11-20 | 11339.4489                |
| 1999-11-21 | 17732.5426                |
| 1999-11-22 | 3158.52625                |
| 1999-11-23 | 10178.6316                |
| 1999-11-24 | 8425.67609                |
| 1999-11-25 | 11290.8181                |
| 1999-11-26 | 8816.32861                |
| 1999-11-27 | 17865.5698                |
| 1999-11-28 | 12141.8548                |
| 1999-11-29 | 10579.063                 |
| 1999-11-30 | 8125.04458                |
| 1999-12-01 | 15767.4593                |
| 1999-12-02 | 5118.38938                |
| 1999-12-03 | 17359.829                 |
| 1999-12-04 | 6751.76485                |
| 1999-12-05 | 18969.432                 |
| 1999-12-06 | 3305.35418                |
| 1999-12-07 | 11970.2349                |
| 1999-12-08 | 16124.1742                |
| 1999-12-09 | 12240.1301                |
| 1999-12-10 | 7786.30554                |
| 1999-12-11 | 10740.8117                |
| 1999-12-12 | 8155.37558                |
| 1999-12-13 | 15026.6274                |
| 1999-12-14 | 7118.35172                |
| 1999-12-15 | 13598.0356                |
| 1999-12-16 | 1921.35612                |
| 1999-12-17 | 13815.4045                |
| 1999-12-18 | 12030.4222                |
| 1999-12-19 | 4786.83991                |
| 1999-12-20 | 11257.9909                |
| 1999-12-21 | 7014.94132                |
| 1999-12-22 | 8335.86916                |
| 1999-12-23 | 17685.3024                |
| 1999-12-24 | 2035.89356                |
| 1999-12-25 | 18727.0692                |
| 1999-12-26 | 11743.2664                |
| 1999-12-27 | 9381.08846                |
| 1999-12-28 | 11593.2686                |
| 1999-12-29 | 11068.2514                |
| 1999-12-30 | 12107.3031                |
| 1999-12-31 | 10018.161                 |
| 2000-01-01 | 8754.8539                 |
| 2000-01-02 | 8469.82419                |
| 2000-01-03 | 11735.2868                |
| 2000-01-04 | 5377.27313                |
| 2000-01-05 | 16109.0934                |
| 2000-01-06 | 4211.41484                |
| 2000-01-07 | 4644.05167                |
| 2000-01-08 | 3373.21319                |
| 2000-01-09 | 4925.63578                |
| 2000-01-10 | 3960.8322                 |
| 2000-01-11 | 8821.54818                |
| 2000-01-12 | 11985.2456                |
| 2000-01-13 | 16029.7393                |
| 2000-01-14 | 12582.0942                |
| 2000-01-15 | 11296.9121                |
| 2000-01-16 | 16288.7333                |
| 2000-01-17 | 12391.071                 |
| 2000-01-18 | 15168.3496                |
| 2000-01-19 | 14012.625                 |
| 2000-01-20 | 11020.2089                |
| 2000-01-21 | 13751.6374                |
| 2000-01-22 | 17878.0383                |
| 2000-01-23 | 12380.0013                |
| 2000-01-24 | 16760.176                 |
| 2000-01-25 | 17770.6753                |
| 2000-01-26 | 6163.11779                |
| 2000-01-27 | 20445.654                 |
| 2000-01-28 | 11530.2093                |
| 2000-01-29 | 17557.62                  |
| 2000-01-30 | 12346.7031                |
| 2000-01-31 | 9257.60801                |
| 2000-02-01 | 19592.7916                |
| 2000-02-02 | 11669.7968                |
| 2000-02-03 | 13421.8734                |
| 2000-02-04 | 9749.69272                |
| 2000-02-05 | 14248.469                 |
| 2000-02-06 | 10749.247                 |
| 2000-02-07 | 3062.2842                 |
| 2000-02-08 | 10167.1822                |
| 2000-02-09 | 12446.9355                |
| 2000-02-10 | 11827.9148                |
| 2000-02-11 | 14735.8886                |
| 2000-02-12 | 16449.0888                |
| 2000-02-13 | 9698.42733                |
| 2000-02-14 | 12231.0047                |
| 2000-02-15 | 19227.8496                |
| 2000-02-16 | 13749.67                  |
| 2000-02-17 | 7960.30772                |
| 2000-02-18 | 16766.5588                |
| 2000-02-19 | 17272.1169                |
| 2000-02-20 | 5688.365                  |
| 2000-02-21 | 4965.08233                |
| 2000-02-22 | 26460.0134                |
| 2000-02-23 | 16768.2164                |
| 2000-02-24 | 5340.86348                |
| 2000-02-25 | 23893.5014                |
| 2000-02-26 | 9502.90235                |
| 2000-02-27 | 14784.8217                |
| 2000-02-28 | 14273.6292                |
| 2000-02-29 | 12981.8891                |
| 2000-03-01 | 16206.07                  |
| 2000-03-02 | 13438.5081                |
| 2000-03-03 | 11777.6541                |
| 2000-03-04 | 19615.4772                |
| 2000-03-05 | 10443.8413                |
| 2000-03-06 | 19768.1896                |
| 2000-03-07 | 1047.3384                 |
| 2000-03-08 | 13629.3438                |
| 2000-03-09 | 19365.22                  |
| 2000-03-10 | 19781.8023                |
| 2000-03-11 | 13265.5357                |
| 2000-03-12 | 20461.3276                |
| 2000-03-13 | 17527.2375                |
| 2000-03-14 | 13252.3483                |
| 2000-03-15 | 18756.245                 |
| 2000-03-16 | 8252.28026                |
| 2000-03-17 | 14738.1581                |
| 2000-03-18 | 11281.5963                |
| 2000-03-19 | 12423.8734                |
| 2000-03-20 | 30174.9962                |
| 2000-03-21 | 3773.36354                |
| 2000-03-22 | 9469.02476                |
| 2000-03-23 | 11132.533                 |
| 2000-03-24 | 22155.3419                |
| 2000-03-25 | 16665.7691                |
| 2000-03-26 | 22727.5627                |
| 2000-03-27 | 8380.60721                |
| 2000-03-28 | 23235.7186                |
| 2000-03-29 | 13276.4653                |
| 2000-03-30 | 25616.678                 |
| 2000-03-31 | 18978.0534                |
| 2000-04-01 | 2734.53544                |
| 2000-04-02 | 29678.3025                |
| 2000-04-03 | 23198.5881                |
| 2000-04-04 | 23484.3256                |
| 2000-04-05 | 24509.7652                |
| 2000-04-06 | 20443.5186                |
| 2000-04-07 | 24129.4195                |
| 2000-04-08 | 17782.9866                |
| 2000-04-09 | 19180.5576                |
| 2000-04-10 | 26070.8011                |
| 2000-04-11 | 22363.1381                |
| 2000-04-12 | 26301.9286                |
| 2000-04-13 | 24003.9346                |
| 2000-04-14 | 23749.6194                |
| 2000-04-15 | 35956.7175                |
| 2000-04-16 | 27113.0061                |
| 2000-04-17 | 33145.5662                |
| 2000-04-18 | 29609.1486                |
| 2000-04-19 | 35949.912                 |
| 2000-04-20 | 32064.1747                |
| 2000-04-21 | 31083.7888                |
| 2000-04-22 | 45378.7623                |
| 2000-04-23 | 30574.033                 |
| 2000-04-24 | 39796.8868                |
| 2000-04-25 | 30161.83                  |
| 2000-04-26 | 39681.0445                |
| 2000-04-27 | 30557.6279                |
| 2000-04-28 | 39593.728                 |
| 2000-04-29 | 23753.7105                |
| 2000-04-30 | 51065.5934                |
| 2000-05-01 | 51444.7472                |
| 2000-05-02 | 45538.0426                |
| 2000-05-03 | 44740.4767                |
| 2000-05-04 | 50787.272                 |
| 2000-05-05 | 54210.3701                |
| 2000-05-06 | 50173.1338                |
| 2000-05-07 | 63459.9864                |
| 2000-05-08 | 69455.114                 |
| 2000-05-09 | 70244.241                 |
| 2000-05-10 | 73234.1599                |
| 2000-05-11 | 84801.6367                |
| 2000-05-12 | 76389.9953                |
| 2000-05-13 | 69060.484                 |
| 2000-05-14 | 71200.1509                |
| 2000-05-15 | 66394.6267                |
| 2000-05-16 | 62309.2129                |
| 2000-05-17 | 52913.8549                |
| 2000-05-18 | 58706.3883                |
| 2000-05-19 | 38353.3273                |
| 2000-05-20 | 45667.9976                |
| 2000-05-21 | 42223.1512                |
| 2000-05-22 | 43929.9155                |
| 2000-05-23 | 42915.5385                |
| 2000-05-24 | 34354.5912                |
| 2000-05-25 | 45537.6398                |
| 2000-05-26 | 52371.5179                |
| 2000-05-27 | 55675.6776                |
| 2000-05-28 | 66789.5677                |
| 2000-05-29 | 72449.7101                |
| 2000-05-30 | 69837.0148                |
| 2000-05-31 | 76958.7093                |
| 2000-06-01 | 78803.0477                |
| 2000-06-02 | 92434.3239                |
| 2000-06-03 | 96518.882                 |
| 2000-06-04 | 100932.418                |
| 2000-06-05 | 87854.185                 |
| 2000-06-06 | 76791.9626                |
| 2000-06-07 | 76178.9163                |
| 2000-06-08 | 64359.5942                |
| 2000-06-09 | 52676.0514                |
| 2000-06-10 | 55153.6837                |
| 2000-06-11 | 47066.6181                |
| 2000-06-12 | 45883.5316                |
| 2000-06-13 | 42477.3486                |
| 2000-06-14 | 41723.3522                |
| 2000-06-15 | 43221.9876                |
| 2000-06-16 | 35016.8167                |
| 2000-06-17 | 24939.6926                |
| 2000-06-18 | 35039.3989                |
| 2000-06-19 | 29306.1627                |
| 2000-06-20 | 24231.5864                |
| 2000-06-21 | 24923.1145                |
| 2000-06-22 | 25492.6932                |
| 2000-06-23 | 28052.526                 |
| 2000-06-24 | 17230.2989                |
| 2000-06-25 | 34550.6502                |
| 2000-06-26 | 22155.0701                |
| 2000-06-27 | 11750.6443                |
| 2000-06-28 | 23433.5564                |
| 2000-06-29 | 25018.1093                |
| 2000-06-30 | 23318.2233                |
| 2000-07-01 | 10285.9545                |
| 2000-07-02 | 18712.2489                |
| 2000-07-03 | 11117.6393                |
| 2000-07-04 | 11022.6477                |
| 2000-07-05 | 12597.2462                |
| 2000-07-06 | 7807.03091                |
| 2000-07-07 | 23591.7641                |
| 2000-07-08 | 1405.0175                 |
| 2000-07-09 | 16226.8935                |
| 2000-07-10 | 5236.43881                |
| 2000-07-11 | 10974.4418                |
| 2000-07-12 | 6732.94657                |
| 2000-07-13 | 9606.26396                |
| 2000-07-14 | 12313.3934                |
| 2000-07-15 | 7773.70447                |
| 2000-07-16 | 3904.77162                |
| 2000-07-17 | 1579.60931                |
| 2000-07-18 | 10778.4308                |
| 2000-07-19 | 6635.95158                |
| 2000-07-20 | 7123.09571                |
| 2000-07-21 | 13125.6931                |
| 2000-07-22 | 6566.775                  |
| 2000-07-23 | 2558.8123                 |
| 2000-07-24 | 13962.0119                |
| 2000-07-25 | 5106.98618                |
| 2000-07-26 | -34.70684                 |
| 2000-07-27 | 6529.83777                |
| 2000-07-28 | -911.04432                |
| 2000-07-29 | 12413.2075                |
| 2000-07-30 | -2096.6295                |
| 2000-07-31 | 6947.15562                |
| 2000-08-01 | -739.11618                |
| 2000-08-02 | -1639.9318                |
| 2000-08-03 | 4596.28001                |
| 2000-08-04 | -2622.911                 |
| 2000-08-05 | 10856.6402                |
| 2000-08-06 | 917.64837                 |
| 2000-08-07 | -196.74813                |
| 2000-08-08 | -75.15598                 |
| 2000-08-09 | -2259.6926                |
| 2000-08-10 | 9659.31757                |
| 2000-08-11 | 569.99284                 |
| 2000-08-12 | 2987.06452                |
| 2000-08-13 | -822.61008                |
| 2000-08-14 | -3923.064                 |
| 2000-08-15 | 2090.0379                 |
| 2000-08-16 | 1007.23174                |
| 2000-08-17 | 1944.49234                |
| 2000-08-18 | 365.67227                 |
| 2000-08-19 | 3220.14127                |
| 2000-08-20 | -642.37527                |
| 2000-08-21 | 6990.41954                |
| 2000-08-22 | 6590.1667                 |
| 2000-08-23 | 759.01486                 |
| 2000-08-24 | 9541.2189                 |
| 2000-08-25 | 8245.84804                |
| 2000-08-26 | 8174.90571                |
| 2000-08-27 | 12347.1875                |
| 2000-08-28 | -1991.3372                |
| 2000-08-29 | 5749.90322                |
| 2000-08-30 | 7380.99842                |
| 2000-08-31 | -227.18116                |
| 2000-09-01 | 9941.77807                |
| 2000-09-02 | 5460.80757                |
| 2000-09-03 | 12560.0219                |
| 2000-09-04 | 5985.36282                |
| 2000-09-05 | 4540.48647                |
| 2000-09-06 | 5842.48306                |
| 2000-09-07 | -2059.7802                |
| 2000-09-08 | 13832.0547                |
| 2000-09-09 | 5090.40016                |
| 2000-09-10 | 3918.05183                |
| 2000-09-11 | 10366.2827                |
| 2000-09-12 | 12586.8139                |
| 2000-09-13 | 7458.42006                |
| 2000-09-14 | 7885.62569                |
| 2000-09-15 | 6534.7967                 |
| 2000-09-16 | 8017.54695                |
| 2000-09-17 | 251.60261                 |
| 2000-09-18 | 2660.85306                |
| 2000-09-19 | 13208.5066                |
| 2000-09-20 | 2479.84848                |
| 2000-09-21 | -3091.6938                |
| 2000-09-22 | 2474.84662                |
| 2000-09-23 | 2864.08929                |
| 2000-09-24 | 4707.70042                |
| 2000-09-25 | -12.875350000000001       |
| 2000-09-26 | 4155.05693                |
| 2000-09-27 | 8870.90666                |
| 2000-09-28 | 19642.4834                |
| 2000-09-29 | 442.93311                 |
| 2000-09-30 | 12349.0109                |
| 2000-10-01 | 7812.67944                |
| 2000-10-02 | 7388.03794                |
| 2000-10-03 | 11116.4702                |
| 2000-10-04 | 3039.32372                |
| 2000-10-05 | 21204.4544                |
| 2000-10-06 | 6467.69685                |
| 2000-10-07 | 6867.9963                 |
| 2000-10-08 | 6378.48516                |
| 2000-10-09 | 2621.2151                 |
| 2000-10-10 | 4268.41622                |
| 2000-10-11 | 1504.89921                |
| 2000-10-12 | 2563.58521                |
| 2000-10-13 | 10171.1406                |
| 2000-10-14 | 6474.78805                |
| 2000-10-15 | 12016.1856                |
| 2000-10-16 | 9093.837                  |
| 2000-10-17 | 9239.70557                |
| 2000-10-18 | 13025.9334                |
| 2000-10-19 | 12993.9819                |
| 2000-10-20 | 9373.55659                |
| 2000-10-21 | 24277.7636                |
| 2000-10-22 | 22144.9863                |
| 2000-10-23 | 11516.1456                |
| 2000-10-24 | 30420.2752                |
| 2000-10-25 | 21120.6375                |
| 2000-10-26 | 13167.7822                |
| 2000-10-27 | 22766.9723                |
| 2000-10-28 | 8822.99782                |
| 2000-10-29 | 8986.21668                |
| 2000-10-30 | 23105.8914                |
| 2000-10-31 | 11345.5314                |
| 2000-11-01 | 18771.1723                |
| 2000-11-02 | 15532.9972                |
| 2000-11-03 | 14109.3768                |
| 2000-11-04 | 11317.9823                |
| 2000-11-05 | 15784.828                 |
| 2000-11-06 | 12956.3471                |
| 2000-11-07 | 7145.73828                |
| 2000-11-08 | 6959.94492                |
| 2000-11-09 | 12137.7161                |
| 2000-11-10 | 16455.7678                |
| 2000-11-11 | 10163.7294                |
| 2000-11-12 | 5610.50543                |
| 2000-11-13 | 12488.3882                |
| 2000-11-14 | 6812.79098                |
| 2000-11-15 | 14496.1409                |
| 2000-11-16 | 11710.9389                |
| 2000-11-17 | 12949.0407                |
| 2000-11-18 | 4802.82058                |
| 2000-11-19 | 11972.4307                |
| 2000-11-20 | 9229.16846                |
| 2000-11-21 | 10279.0096                |
| 2000-11-22 | 6390.59175                |
| 2000-11-23 | 8129.24652                |
| 2000-11-24 | 6556.08762                |
| 2000-11-25 | 8329.29144                |
| 2000-11-26 | 8344.37778                |
| 2000-11-27 | 16712.0512                |
| 2000-11-28 | 9556.73506                |
| 2000-11-29 | 16792.7918                |
| 2000-11-30 | 4034.6926                 |
| 2000-12-01 | 15797.6911                |
| 2000-12-02 | 9588.73012                |
| 2000-12-03 | 8970.97976                |
| 2000-12-04 | 10629.8836                |
| 2000-12-05 | 11254.5772                |
| 2000-12-06 | 10977.5949                |
| 2000-12-07 | 10673.1735                |
| 2000-12-08 | 9835.19268                |
| 2000-12-09 | 8965.84159                |
| 2000-12-10 | 4504.16501                |
| 2000-12-11 | 19185.2191                |
| 2000-12-12 | 2935.40662                |
| 2000-12-13 | 8784.64653                |
| 2000-12-14 | 6843.12119                |
| 2000-12-15 | 21663.2794                |
| 2000-12-16 | 3717.02465                |
| 2000-12-17 | 3450.0174                 |
| 2000-12-18 | 13946.0609                |
| 2000-12-19 | 11108.1739                |
| 2000-12-20 | 14728.9225                |
| 2000-12-21 | 1227.43859                |
| 2000-12-22 | 7360.33176                |
| 2000-12-23 | 8511.38967                |
| 2000-12-24 | 16814.585                 |
| 2000-12-25 | -1688.0245                |
| 2000-12-26 | 3763.9866                 |
| 2000-12-27 | 8346.07349                |
| 2000-12-28 | 12688.3053                |
| 2000-12-29 | 9113.10696                |
| 2000-12-30 | 11701.8263                |
| 2000-12-31 | 6566.82278                |
| 2001-01-01 | 12232.1195                |
| 2001-01-02 | 11716.4364                |
| 2001-01-03 | 4818.66224                |
| 2001-01-04 | 8299.73728                |
| 2001-01-05 | 9076.68149                |
| 2001-01-06 | 9429.85275                |
| 2001-01-07 | 9580.62651                |
| 2001-01-08 | 6129.93187                |
| 2001-01-09 | 7753.69377                |
| 2001-01-10 | 3278.20812                |
| 2001-01-11 | 8022.36906                |
| 2001-01-12 | 12214.9797                |
| 2001-01-13 | 9062.85634                |
| 2001-01-14 | 14041.4536                |
| 2001-01-15 | 9815.57417                |
| 2001-01-16 | 11249.0745                |
| 2001-01-17 | 6513.61135                |
| 2001-01-18 | 9615.00411                |
| 2001-01-19 | 6420.61745                |
| 2001-01-20 | 3556.03131                |
| 2001-01-21 | 13525.9965                |
| 2001-01-22 | 4866.36202                |
| 2001-01-23 | 6220.39486                |
| 2001-01-24 | 10313.6796                |
| 2001-01-25 | 4795.63765                |
| 2001-01-26 | 13440.6007                |
| 2001-01-27 | 8014.01042                |
| 2001-01-28 | 7700.59809                |
| 2001-01-29 | 12796.372                 |
| 2001-01-30 | 8401.67173                |
| 2001-01-31 | 9245.18995                |
| 2001-02-01 | 12329.238                 |
| 2001-02-02 | 6005.04845                |
| 2001-02-03 | 5653.80228                |
| 2001-02-04 | 14156.0583                |
| 2001-02-05 | 8179.09252                |
| 2001-02-06 | 10186.3147                |
| 2001-02-07 | 1563.15493                |
| 2001-02-08 | 7937.4171                 |
| 2001-02-09 | 13376.8592                |
| 2001-02-10 | 10581.65                  |
| 2001-02-11 | 8860.16527                |
| 2001-02-12 | 11843.2906                |
| 2001-02-13 | 8505.35193                |
| 2001-02-14 | 12004.2423                |
| 2001-02-15 | 13745.865                 |
| 2001-02-16 | 11550.4374                |
| 2001-02-17 | 14342.8231                |
| 2001-02-18 | 4717.18433                |
| 2001-02-19 | 10654.6657                |
| 2001-02-20 | 4914.99221                |
| 2001-02-21 | 15875.1986                |
| 2001-02-22 | 8258.76783                |
| 2001-02-23 | 12238.8595                |
| 2001-02-24 | 9479.65561                |
| 2001-02-25 | 17732.7378                |
| 2001-02-26 | 12029.6267                |
| 2001-02-27 | 14610.9049                |
| 2001-02-28 | 16104.267                 |
| 2001-03-01 | 16743.0646                |
| 2001-03-02 | 17270.3381                |
| 2001-03-03 | 16426.1536                |
| 2001-03-04 | 14608.1108                |
| 2001-03-05 | 13707.4697                |
| 2001-03-06 | 12595.744                 |
| 2001-03-07 | 15395.6227                |
| 2001-03-08 | 13119.4678                |
| 2001-03-09 | 10518.7262                |
| 2001-03-10 | 19156.8398                |
| 2001-03-11 | 14236.3137                |
| 2001-03-12 | 17968.8447                |
| 2001-03-13 | 18593.2506                |
| 2001-03-14 | 14548.781                 |
| 2001-03-15 | 15001.6059                |
| 2001-03-16 | 11341.5166                |
| 2001-03-17 | 22587.1518                |
| 2001-03-18 | 20731.5479                |
| 2001-03-19 | 13985.1285                |
| 2001-03-20 | 15655.017                 |
| 2001-03-21 | 15511.775                 |
| 2001-03-22 | 15477.3463                |
| 2001-03-23 | 18095.7901                |
| 2001-03-24 | 13097.5322                |
| 2001-03-25 | 13854.1875                |
| 2001-03-26 | 24039.8121                |
| 2001-03-27 | 16934.1965                |
| 2001-03-28 | 28069.298                 |
| 2001-03-29 | 27270.1463                |
| 2001-03-30 | 27356.4527                |
| 2001-03-31 | 25771.8692                |
| 2001-04-01 | 23787.0511                |
| 2001-04-02 | 29360.9454                |
| 2001-04-03 | 16586.2783                |
| 2001-04-04 | 25203.9158                |
| 2001-04-05 | 20684.6569                |
| 2001-04-06 | 23826.5644                |
| 2001-04-07 | 25621.0867                |
| 2001-04-08 | 18730.55                  |
| 2001-04-09 | 16702.6722                |
| 2001-04-10 | 28690.1322                |
| 2001-04-11 | 33155.7883                |
| 2001-04-12 | 24494.7423                |
| 2001-04-13 | 19466.3601                |
| 2001-04-14 | 25517.8159                |
| 2001-04-15 | 23054.5899                |
| 2001-04-16 | 23046.0414                |
| 2001-04-17 | 17620.4788                |
| 2001-04-18 | 14277.6501                |
| 2001-04-19 | 21229.8782                |
| 2001-04-20 | 10766.0978                |
| 2001-04-21 | 22371.4287                |
| 2001-04-22 | 21950.5853                |
| 2001-04-23 | 22519.7871                |
| 2001-04-24 | 25162.5377                |
| 2001-04-25 | 31510.1338                |
| 2001-04-26 | 28476.5889                |
| 2001-04-27 | 33055.2905                |
| 2001-04-28 | 24653.4865                |
| 2001-04-29 | 24276.1351                |
| 2001-04-30 | 28790.8342                |
| 2001-05-01 | 36562.414                 |
| 2001-05-02 | 32698.2927                |
| 2001-05-03 | 46047.8695                |
| 2001-05-04 | 42747.6724                |
| 2001-05-05 | 50256.6032                |
| 2001-05-06 | 60736.5801                |
| 2001-05-07 | 56275.9244                |
| 2001-05-08 | 55646.0715                |
| 2001-05-09 | 49964.3178                |
| 2001-05-10 | 43321.9667                |
| 2001-05-11 | 45286.2041                |
| 2001-05-12 | 38309.3321                |
| 2001-05-13 | 44301.7166                |
| 2001-05-14 | 36474.0749                |
| 2001-05-15 | 50354.9328                |
| 2001-05-16 | 77101.1718                |
| 2001-05-17 | 74184.3235                |
| 2001-05-18 | 91788.3897                |
| 2001-05-19 | 86847.1719                |
| 2001-05-20 | 91345.6825                |
| 2001-05-21 | 98603.123                 |
| 2001-05-22 | 92450.3209                |
| 2001-05-23 | 88011.4254                |
| 2001-05-24 | 94924.5033                |
| 2001-05-25 | 90782.0897                |
| 2001-05-26 | 82484.4586                |
| 2001-05-27 | 80927.7892                |
| 2001-05-28 | 69507.2864                |
| 2001-05-29 | 86503.7433                |
| 2001-05-30 | 78223.706                 |
| 2001-05-31 | 78022.3445                |
| 2001-06-01 | 83543.356                 |
| 2001-06-02 | 66829.9664                |
| 2001-06-03 | 78760.6039                |
| 2001-06-04 | 60448.3659                |
| 2001-06-05 | 73835.8764                |
| 2001-06-06 | 73045.671                 |
| 2001-06-07 | 68116.0533                |
| 2001-06-08 | 61905.8498                |
| 2001-06-09 | 55660.2524                |
| 2001-06-10 | 46555.9152                |
| 2001-06-11 | 52071.4716                |
| 2001-06-12 | 68863.8689                |
| 2001-06-13 | 22309.2539                |
| 2001-06-14 | 49322.9312                |
| 2001-06-15 | 46705.9145                |
| 2001-06-16 | 39809.3637                |
| 2001-06-17 | 38728.488                 |
| 2001-06-18 | 31126.3748                |
| 2001-06-19 | 31732.0137                |
| 2001-06-20 | 24212.0153                |
| 2001-06-21 | 29888.9872                |
| 2001-06-22 | 15527.8906                |
| 2001-06-23 | 35404.8797                |
| 2001-06-24 | 13340.0967                |
| 2001-06-25 | 17801.2673                |
| 2001-06-26 | 31054.2671                |
| 2001-06-27 | 20616.7924                |
| 2001-06-28 | 16179.7236                |
| 2001-06-29 | 15826.7884                |
| 2001-06-30 | 22570.8758                |
| 2001-07-01 | 18297.9808                |
| 2001-07-02 | 11634.2025                |
| 2001-07-03 | 22132.1409                |
| 2001-07-04 | 8750.36047                |
| 2001-07-05 | 19136.9551                |
| 2001-07-06 | 7167.12321                |
| 2001-07-07 | 3356.23704                |
| 2001-07-08 | 5834.09653                |
| 2001-07-09 | 17016.5748                |
| 2001-07-10 | 18642.8908                |
| 2001-07-11 | 15118.6534                |
| 2001-07-12 | 14236.909                 |
| 2001-07-13 | 11864.2844                |
| 2001-07-14 | 16999.0556                |
| 2001-07-15 | 1494.29972                |
| 2001-07-16 | 14887.4112                |
| 2001-07-17 | 13200.7684                |
| 2001-07-18 | 12683.0895                |
| 2001-07-19 | 15512.8071                |
| 2001-07-20 | 9590.65307                |
| 2001-07-21 | 11793.1636                |
| 2001-07-22 | 4983.09304                |
| 2001-07-23 | 6635.39635                |
| 2001-07-24 | 10457.6955                |
| 2001-07-25 | 4565.93282                |
| 2001-07-26 | 7266.73196                |
| 2001-07-27 | 2498.83158                |
| 2001-07-28 | -341.36517                |
| 2001-07-29 | 3733.4741                 |
| 2001-07-30 | 6082.74904                |
| 2001-07-31 | 4987.13179                |
| 2001-08-01 | 3778.31486                |
| 2001-08-02 | 6372.99715                |
| 2001-08-03 | -3376.0213                |
| 2001-08-04 | 11707.8508                |
| 2001-08-05 | 9335.78041                |
| 2001-08-06 | 5885.34355                |
| 2001-08-07 | 6419.79923                |
| 2001-08-08 | 8570.26735                |
| 2001-08-09 | 36881.0456                |
| 2001-08-10 | 11451.5205                |
| 2001-08-11 | 3958.98885                |
| 2001-08-12 | 20309.703                 |
| 2001-08-13 | 18189.1498                |
| 2001-08-14 | 23793.3443                |
| 2001-08-15 | 22503.9766                |
| 2001-08-16 | 21188.8571                |
| 2001-08-17 | 4601.82367                |
| 2001-08-18 | 11568.472                 |
| 2001-08-19 | 21570.1851                |
| 2001-08-20 | 2929.85639                |
| 2001-08-21 | 23207.5226                |
| 2001-08-22 | 4146.64344                |
| 2001-08-23 | 13695.6216                |
| 2001-08-24 | 12943.3948                |
| 2001-08-25 | 10922.2426                |
| 2001-08-26 | 10019.8316                |
| 2001-08-27 | 10117.7004                |
| 2001-08-28 | 2820.50783                |
| 2001-08-29 | 10937.9364                |
| 2001-08-30 | 8109.48305                |
| 2001-08-31 | 5695.00322                |
| 2001-09-01 | 5827.39958                |
| 2001-09-02 | 3632.15952                |
| 2001-09-03 | 5945.77523                |
| 2001-09-04 | 7042.91171                |
| 2001-09-05 | -2262.8036                |
| 2001-09-06 | 16941.952                 |
| 2001-09-07 | 2002.09835                |
| 2001-09-08 | -269.3329                 |
| 2001-09-09 | -1377.3151                |
| 2001-09-10 | 4887.30889                |
| 2001-09-11 | 4046.31368                |
| 2001-09-12 | 7824.37117                |
| 2001-09-13 | -1422.3764                |
| 2001-09-14 | 10697.0358                |
| 2001-09-15 | 6842.86132                |
| 2001-09-16 | 2.7238800000000003        |
| 2001-09-17 | 20374.9548                |
| 2001-09-18 | 5608.15835                |
| 2001-09-19 | -430.78354                |
| 2001-09-20 | 10427.1499                |
| 2001-09-21 | 8528.74417                |
| 2001-09-22 | 10590.5994                |
| 2001-09-23 | 6374.77131                |
| 2001-09-24 | 3400.51912                |
| 2001-09-25 | 8265.95744                |
| 2001-09-26 | 8698.83043                |
| 2001-09-27 | 8166.57515                |
| 2001-09-28 | 6233.40795                |
| 2001-09-29 | 9735.53072                |
| 2001-09-30 | 889.19411                 |
| 2001-10-01 | 1041.18633                |
| 2001-10-02 | 3030.87866                |
| 2001-10-03 | 3651.08866                |
| 2001-10-04 | 4768.48124                |
| 2001-10-05 | 1577.99213                |
| 2001-10-06 | 2092.56867                |
| 2001-10-07 | -1801.558                 |
| 2001-10-08 | 1330.00915                |
| 2001-10-09 | 3310.71977                |
| 2001-10-10 | 7240.683                  |
| 2001-10-11 | 5850.88768                |
| 2001-10-12 | 4115.95041                |
| 2001-10-13 | -3330.8923                |
| 2001-10-14 | 9477.15346                |
| 2001-10-15 | 5774.05129                |
| 2001-10-16 | 3465.8035                 |
| 2001-10-17 | 2623.58033                |
| 2001-10-18 | 10729.1772                |
| 2001-10-19 | 7008.56279                |
| 2001-10-20 | 7196.73334                |
| 2001-10-21 | 10653.2513                |
| 2001-10-22 | 3270.33816                |
| 2001-10-23 | 10579.0449                |
| 2001-10-24 | 4123.11782                |
| 2001-10-25 | 4393.2363                 |
| 2001-10-26 | 10087.2513                |
| 2001-10-27 | 6305.18543                |
| 2001-10-28 | 8514.61075                |
| 2001-10-29 | 9852.69124                |
| 2001-10-30 | 6214.22519                |
| 2001-10-31 | 5669.93568                |
| 2001-11-01 | 11389.5436                |
| 2001-11-02 | 8900.64353                |
| 2001-11-03 | 8800.99158                |
| 2001-11-04 | 9466.47227                |
| 2001-11-05 | 7635.3907                 |
| 2001-11-06 | 9476.64555                |
| 2001-11-07 | 13057.9457                |
| 2001-11-08 | 13232.3989                |
| 2001-11-09 | 4380.85662                |
| 2001-11-10 | 9366.38184                |
| 2001-11-11 | 10116.8322                |
| 2001-11-12 | 12207.7615                |
| 2001-11-13 | 8741.58085                |
| 2001-11-14 | 7855.37377                |
| 2001-11-15 | 10042.9877                |
| 2001-11-16 | 7908.87277                |
| 2001-11-17 | 9160.54784                |
| 2001-11-18 | 14488.6425                |
| 2001-11-19 | 6908.52311                |
| 2001-11-20 | 8260.38944                |
| 2001-11-21 | 10009.815                 |
| 2001-11-22 | 13073.4995                |
| 2001-11-23 | 3661.41364                |
| 2001-11-24 | 7677.61129                |
| 2001-11-25 | 13907.6757                |
| 2001-11-26 | 8951.19084                |
| 2001-11-27 | 675.02557                 |
| 2001-11-28 | 7192.68938                |
| 2001-11-29 | 14371.4261                |
| 2001-11-30 | 17045.7626                |
| 2001-12-01 | 9969.5036                 |
| 2001-12-02 | 8230.41556                |
| 2001-12-03 | 15523.5534                |
| 2001-12-04 | 2633.41646                |
| 2001-12-05 | 764.52085                 |
| 2001-12-06 | 11690.9524                |
| 2001-12-07 | 2693.66414                |
| 2001-12-08 | 11775.6161                |
| 2001-12-09 | 14040.3337                |
| 2001-12-10 | -2090.6432                |
| 2001-12-11 | 10986.3371                |
| 2001-12-12 | 5036.82482                |
| 2001-12-13 | 5509.82815                |
| 2001-12-14 | 9067.74831                |
| 2001-12-15 | 5842.36233                |
| 2001-12-16 | 5110.06062                |
| 2001-12-17 | 774.53532                 |
| 2001-12-18 | 7048.50672                |
| 2001-12-19 | 10744.3881                |
| 2001-12-20 | 6144.47734                |
| 2001-12-21 | 186.91335                 |
| 2001-12-22 | 10205.5235                |
| 2001-12-23 | 8431.69035                |
| 2001-12-24 | 3903.80178                |
| 2001-12-25 | 10698.3146                |
| 2001-12-26 | 5112.26866                |
| 2001-12-27 | 10484.5464                |
| 2001-12-28 | 8493.59109                |
| 2001-12-29 | 8907.47693                |
| 2001-12-30 | 5513.83583                |
| 2001-12-31 | 12848.032                 |
| 2002-01-01 | 8895.83486                |
| 2002-01-02 | 2408.56485                |
| 2002-01-03 | 10251.5383                |
| 2002-01-04 | 9749.27064                |
| 2002-01-05 | 11200.5379                |
| 2002-01-06 | 8085.6692                 |
| 2002-01-07 | 12508.822                 |
| 2002-01-08 | 9350.72083                |
| 2002-01-09 | 7213.37107                |
| 2002-01-10 | 2829.80158                |
| 2002-01-11 | 13585.984                 |
| 2002-01-12 | 1330.64057                |
| 2002-01-13 | 13606.0311                |
| 2002-01-14 | 6261.90823                |
| 2002-01-15 | 11214.0186                |
| 2002-01-16 | 5457.11002                |
| 2002-01-17 | 9298.11814                |
| 2002-01-18 | 919.33309                 |
| 2002-01-19 | 7238.28758                |
| 2002-01-20 | 4039.71471                |
| 2002-01-21 | 6781.90923                |
| 2002-01-22 | 11692.4442                |
| 2002-01-23 | 9420.30778                |
| 2002-01-24 | 4844.91176                |
| 2002-01-25 | 3719.08917                |
| 2002-01-26 | 7523.07981                |
| 2002-01-27 | 8734.3201                 |
| 2002-01-28 | 4421.27086                |
| 2002-01-29 | 4331.26223                |
| 2002-01-30 | 10633.8594                |
| 2002-01-31 | 5654.28617                |
| 2002-02-01 | 10945.0668                |
| 2002-02-02 | 2833.63067                |
| 2002-02-03 | 7535.59236                |
| 2002-02-04 | 4469.73267                |
| 2002-02-05 | 10910.815                 |
| 2002-02-06 | 5135.73757                |
| 2002-02-07 | 6844.92817                |
| 2002-02-08 | 5518.39716                |
| 2002-02-09 | 8691.18754                |
| 2002-02-10 | 5348.36914                |
| 2002-02-11 | 7563.93913                |
| 2002-02-12 | 9882.51969                |
| 2002-02-13 | 4802.95488                |
| 2002-02-14 | 10814.4327                |
| 2002-02-15 | 7182.16764                |
| 2002-02-16 | 6792.85073                |
| 2002-02-17 | 3874.9245                 |
| 2002-02-18 | 9511.19857                |
| 2002-02-19 | 6216.9547                 |
| 2002-02-20 | 12256.6228                |
| 2002-02-21 | 8342.67661                |
| 2002-02-22 | 7389.6382                 |
| 2002-02-23 | 8487.22334                |
| 2002-02-24 | 7499.11025                |
| 2002-02-25 | 11759.4736                |
| 2002-02-26 | 5469.22387                |
| 2002-02-27 | 11259.0861                |
| 2002-02-28 | 8187.57057                |
| 2002-03-01 | 6677.72434                |
| 2002-03-02 | 8617.62105                |
| 2002-03-03 | 7532.47833                |
| 2002-03-04 | 11631.734                 |
| 2002-03-05 | 4887.96123                |
| 2002-03-06 | 5319.44055                |
| 2002-03-07 | 16457.9804                |
| 2002-03-08 | 11753.3669                |
| 2002-03-09 | 5661.1418                 |
| 2002-03-10 | 3771.3984                 |
| 2002-03-11 | 5205.98227                |
| 2002-03-12 | 5072.6563                 |
| 2002-03-13 | 10604.9847                |
| 2002-03-14 | 11022.0134                |
| 2002-03-15 | 5696.25066                |
| 2002-03-16 | 12544.1219                |
| 2002-03-17 | 8424.68822                |
| 2002-03-18 | 9464.43094                |
| 2002-03-19 | 10410.6628                |
| 2002-03-20 | 15508.6592                |
| 2002-03-21 | 13058.114                 |
| 2002-03-22 | 6133.37663                |
| 2002-03-23 | 11075.971                 |
| 2002-03-24 | 8624.46823                |
| 2002-03-25 | 7830.15066                |
| 2002-03-26 | 21677.7778                |
| 2002-03-27 | 9010.72419                |
| 2002-03-28 | 14224.631                 |
| 2002-03-29 | 7279.459                  |
| 2002-03-30 | 14230.1127                |
| 2002-03-31 | 7125.83371                |
| 2002-04-01 | 8635.9683                 |
| 2002-04-02 | 14101.7668                |
| 2002-04-03 | 14092.0082                |
| 2002-04-04 | 15819.7915                |
| 2002-04-05 | 9099.62561                |
| 2002-04-06 | 20253.5733                |
| 2002-04-07 | 15596.1186                |
| 2002-04-08 | 11861.8826                |
| 2002-04-09 | 13776.8678                |
| 2002-04-10 | 28368.5116                |
| 2002-04-11 | 9851.48912                |
| 2002-04-12 | 21634.1733                |
| 2002-04-13 | 8724.38269                |
| 2002-04-14 | 12296.9875                |
| 2002-04-15 | 6480.29393                |
| 2002-04-16 | 12868.9936                |
| 2002-04-17 | 24120.0947                |
| 2002-04-18 | 11897.274                 |
| 2002-04-19 | 3939.66791                |
| 2002-04-20 | 21239.299                 |
| 2002-04-21 | 14240.3755                |
| 2002-04-22 | 10213.1118                |
| 2002-04-23 | 10605.1367                |
| 2002-04-24 | 15501.2589                |
| 2002-04-25 | 10058.0709                |
| 2002-04-26 | 16608.5677                |
| 2002-04-27 | 1112.90674                |
| 2002-04-28 | 8875.84427                |
| 2002-04-29 | 5160.81199                |
| 2002-04-30 | 9564.31107                |
| 2002-05-01 | 13524.4221                |
| 2002-05-02 | 6037.87718                |
| 2002-05-03 | 11427.8423                |
| 2002-05-04 | 9399.05105                |
| 2002-05-05 | 8435.21548                |
| 2002-05-06 | 7685.23018                |
| 2002-05-07 | 10011.7944                |
| 2002-05-08 | 7322.56897                |
| 2002-05-09 | 15769.4467                |
| 2002-05-10 | 12054.9324                |
| 2002-05-11 | 7890.85071                |
| 2002-05-12 | 14954.9903                |
| 2002-05-13 | 7240.43165                |
| 2002-05-14 | 5529.51263                |
| 2002-05-15 | 8692.75486                |
| 2002-05-16 | 18405.5312                |
| 2002-05-17 | 1778.26332                |
| 2002-05-18 | 9710.94605                |
| 2002-05-19 | 12517.4501                |
| 2002-05-20 | 2127.02221                |
| 2002-05-21 | 7388.70744                |
| 2002-05-22 | 10845.6994                |
| 2002-05-23 | 14523.1178                |
| 2002-05-24 | 13436.7089                |
| 2002-05-25 | 9156.41163                |
| 2002-05-26 | 6122.38883                |
| 2002-05-27 | 12270.3728                |
| 2002-05-28 | 12849.2584                |
| 2002-05-29 | 14311.0576                |
| 2002-05-30 | 9243.27693                |
| 2002-05-31 | 10643.5193                |
| 2002-06-01 | 10558.0288                |
| 2002-06-02 | 12329.1772                |
| 2002-06-03 | 5872.09424                |
| 2002-06-04 | 9578.56284                |
| 2002-06-05 | 21328.6316                |
| 2002-06-06 | 17331.5519                |
| 2002-06-07 | 14415.3908                |
| 2002-06-08 | 20721.3302                |
| 2002-06-09 | 14165.639                 |
| 2002-06-10 | 14407.0889                |
| 2002-06-11 | 20461.702                 |
| 2002-06-12 | 17196.1736                |
| 2002-06-13 | 16968.5017                |
| 2002-06-14 | 7757.59107                |
| 2002-06-15 | 12202.1427                |
| 2002-06-16 | 9909.39007                |
| 2002-06-17 | 13575.4077                |
| 2002-06-18 | 11149.5318                |
| 2002-06-19 | 9446.37293                |
| 2002-06-20 | 827.87532                 |
| 2002-06-21 | 5998.54245                |
| 2002-06-22 | 395.34309                 |
| 2002-06-23 | 6687.96377                |
| 2002-06-24 | 862.59798                 |
| 2002-06-25 | -2359.3957                |
| 2002-06-26 | 2362.70091                |
| 2002-06-27 | -669.03253                |
| 2002-06-28 | 2644.36723                |
| 2002-06-29 | 5654.08128                |
| 2002-06-30 | 2678.00521                |
| 2002-07-01 | -773.5419                 |
| 2002-07-02 | 6355.5963                 |
| 2002-07-03 | -870.63931                |
| 2002-07-04 | 9231.04352                |
| 2002-07-05 | -983.66495                |
| 2002-07-06 | -2222.7059                |
| 2002-07-07 | 2949.66341                |
| 2002-07-08 | 739.25353                 |
| 2002-07-09 | 1414.43213                |
| 2002-07-10 | -3564.6947                |
| 2002-07-11 | 67.06713                  |
| 2002-07-12 | 2341.98653                |
| 2002-07-13 | -405.83096                |
| 2002-07-14 | 263.05261                 |
| 2002-07-15 | -687.86838                |
| 2002-07-16 | -1472.1508                |
| 2002-07-17 | -4303.2136                |
| 2002-07-18 | -4001.4639                |
| 2002-07-19 | -2426.8056                |
| 2002-07-20 | -1886.6236                |
| 2002-07-21 | -2671.9829                |
| 2002-07-22 | -1765.7073                |
| 2002-07-23 | -4727.2267                |
| 2002-07-24 | -2361.6279                |
| 2002-07-25 | -4009.5624                |
| 2002-07-26 | -1807.4065                |
| 2002-07-27 | -1610.1649                |
| 2002-07-28 | 3983.31858                |
| 2002-07-29 | -627.76149                |
| 2002-07-30 | -2284.0745                |
| 2002-07-31 | -285.75719                |
| 2002-08-01 | -442.29366                |
| 2002-08-02 | 3445.59094                |
| 2002-08-03 | -776.51988                |
| 2002-08-04 | -2528.5298                |
| 2002-08-05 | -4678.0219                |
| 2002-08-06 | 401.4671                  |
| 2002-08-07 | -3080.3949                |
| 2002-08-08 | -1934.9937                |
| 2002-08-09 | -387.96813                |
| 2002-08-10 | 2948.83585                |
| 2002-08-11 | -4508.1036                |
| 2002-08-12 | 2741.76508                |
| 2002-08-13 | -892.25385                |
| 2002-08-14 | -2458.6511                |
| 2002-08-15 | -3249.3031                |
| 2002-08-16 | -3751.053                 |
| 2002-08-17 | 383.86328                 |
| 2002-08-18 | -3458.3474                |
| 2002-08-19 | 277.51466                 |
| 2002-08-20 | -3248.5044                |
| 2002-08-21 | -4229.3291                |
| 2002-08-22 | -5611.4151                |
| 2002-08-23 | -4581.7922                |
| 2002-08-24 | 2171.42922                |
| 2002-08-25 | -5908.0992                |
| 2002-08-26 | -5097.382                 |
| 2002-08-27 | 1263.82846                |
| 2002-08-28 | 10704.9822                |
| 2002-08-29 | -3833.1091                |
| 2002-08-30 | -3461.938                 |
| 2002-08-31 | -6114.9724                |
| 2002-09-01 | -603.3602                 |
| 2002-09-02 | -971.61614                |
| 2002-09-03 | -3519.5018                |
| 2002-09-04 | 1083.04259                |
| 2002-09-05 | 3409.51642                |
| 2002-09-06 | 4804.52053                |
| 2002-09-07 | 21563.8892                |
| 2002-09-08 | 19416.1545                |
| 2002-09-09 | 4699.42627                |
| 2002-09-10 | 17802.2553                |
| 2002-09-11 | 25296.1709                |
| 2002-09-12 | 23446.04                  |
| 2002-09-13 | 39290.0492                |
| 2002-09-14 | 24701.1624                |
| 2002-09-15 | 19755.688                 |
| 2002-09-16 | 12836.076                 |
| 2002-09-17 | 11068.1164                |
| 2002-09-18 | 7309.23717                |
| 2002-09-19 | 12042.1204                |
| 2002-09-20 | 13532.9636                |
| 2002-09-21 | 13249.8855                |
| 2002-09-22 | 6402.18756                |
| 2002-09-23 | 7199.93976                |
| 2002-09-24 | 4937.08842                |
| 2002-09-25 | 17396.362                 |
| 2002-09-26 | -1078.3689                |
| 2002-09-27 | 3605.51137                |
| 2002-09-28 | -596.24535                |
| 2002-09-29 | -1961.5426                |
| 2002-09-30 | 4218.68148                |
| 2002-10-01 | 15006.5806                |
| 2002-10-02 | 220.03353                 |
| 2002-10-03 | 1727.27064                |
| 2002-10-04 | 10841.9312                |
| 2002-10-05 | 8467.85623                |
| 2002-10-06 | 7296.3597                 |
| 2002-10-07 | 8922.04132                |
| 2002-10-08 | 10632.7765                |
| 2002-10-09 | 10730.1988                |
| 2002-10-10 | 8891.89821                |
| 2002-10-11 | 13378.6773                |
| 2002-10-12 | 8627.07929                |
| 2002-10-13 | 7745.15113                |
| 2002-10-14 | 7547.04627                |
| 2002-10-15 | 7373.62784                |
| 2002-10-16 | 5702.19703                |
| 2002-10-17 | 2208.90577                |
| 2002-10-18 | 7355.81935                |
| 2002-10-19 | 8286.10358                |
| 2002-10-20 | 6314.87528                |
| 2002-10-21 | 4900.56899                |
| 2002-10-22 | 8764.33275                |
| 2002-10-23 | 3012.60684                |
| 2002-10-24 | 9035.42317                |
| 2002-10-25 | 9675.58048                |
| 2002-10-26 | 12612.7884                |
| 2002-10-27 | 6212.02504                |
| 2002-10-28 | 6832.60915                |
| 2002-10-29 | 15057.3197                |
| 2002-10-30 | 7903.5114                 |
| 2002-10-31 | 16520.2718                |
| 2002-11-01 | 13877.8317                |
| 2002-11-02 | 18255.7534                |
| 2002-11-03 | 1047.11857                |
| 2002-11-04 | 7449.26281                |
| 2002-11-05 | 7540.99591                |
| 2002-11-06 | 12273.6997                |
| 2002-11-07 | 6425.36797                |
| 2002-11-08 | 8710.72802                |
| 2002-11-09 | 11477.1319                |
| 2002-11-10 | 12999.4261                |
| 2002-11-11 | 18983.2045                |
| 2002-11-12 | 17202.0469                |
| 2002-11-13 | 12762.2869                |
| 2002-11-14 | 10954.2055                |
| 2002-11-15 | 18739.877                 |
| 2002-11-16 | 10330.8718                |
| 2002-11-17 | 7423.53707                |
| 2002-11-18 | 13097.434                 |
| 2002-11-19 | 10130.3495                |
| 2002-11-20 | 11370.1797                |
| 2002-11-21 | 8211.08033                |
| 2002-11-22 | 12675.1862                |
| 2002-11-23 | 5993.37709                |
| 2002-11-24 | 7713.60476                |
| 2002-11-25 | 17700.6105                |
| 2002-11-26 | 2582.36505                |
| 2002-11-27 | 11373.7121                |
| 2002-11-28 | 9879.56257                |
| 2002-11-29 | 13677.7143                |
| 2002-11-30 | 12517.9989                |
| 2002-12-01 | 7313.30289                |
| 2002-12-02 | 10299.7832                |
| 2002-12-03 | 4174.6007                 |
| 2002-12-04 | 8684.06148                |
| 2002-12-05 | 8784.18028                |
| 2002-12-06 | 10243.7774                |
| 2002-12-07 | 8375.31203                |
| 2002-12-08 | 7825.23578                |
| 2002-12-09 | 8526.81332                |
| 2002-12-10 | 10166.6691                |
| 2002-12-11 | 11510.7107                |
| 2002-12-12 | 7085.84426                |
| 2002-12-13 | 7824.78341                |
| 2002-12-14 | 10657.0111                |
| 2002-12-15 | 5510.90626                |
| 2002-12-16 | 11423.4885                |
| 2002-12-17 | 1189.56212                |
| 2002-12-18 | 4745.76772                |
| 2002-12-19 | 8332.35481                |
| 2002-12-20 | 2644.41233                |
| 2002-12-21 | 14396.6622                |
| 2002-12-22 | 8564.88097                |
| 2002-12-23 | 4804.76822                |
| 2002-12-24 | 7410.41189                |
| 2002-12-25 | 8705.20844                |
| 2002-12-26 | 3770.68697                |
| 2002-12-27 | 11684.5075                |
| 2002-12-28 | 5686.90629                |
| 2002-12-29 | 3043.8575                 |
| 2002-12-30 | 11890.8801                |
| 2002-12-31 | 3592.821                  |
| 2003-01-01 | 5677.95297                |
| 2003-01-02 | 6112.36421                |
| 2003-01-03 | 4813.18433                |
| 2003-01-04 | 3048.78454                |
| 2003-01-05 | 8586.99281                |
| 2003-01-06 | 7304.60335                |
| 2003-01-07 | 9891.46497                |
| 2003-01-08 | 4233.3954                 |
| 2003-01-09 | 8837.21538                |
| 2003-01-10 | 6758.65357                |
| 2003-01-11 | 10108.0965                |
| 2003-01-12 | 8614.86823                |
| 2003-01-13 | 9637.14262                |
| 2003-01-14 | 4622.01856                |
| 2003-01-15 | 7892.2778                 |
| 2003-01-16 | 7626.23655                |
| 2003-01-17 | 5816.11043                |
| 2003-01-18 | 6724.96253                |
| 2003-01-19 | 4715.61608                |
| 2003-01-20 | 7905.60472                |
| 2003-01-21 | 3650.30223                |
| 2003-01-22 | 7505.89628                |
| 2003-01-23 | 10281.4922                |
| 2003-01-24 | 6745.5025                 |
| 2003-01-25 | 5515.55798                |
| 2003-01-26 | 7546.11271                |
| 2003-01-27 | 7807.25562                |
| 2003-01-28 | 7520.01033                |
| 2003-01-29 | 6205.31197                |
| 2003-01-30 | 8656.82662                |
| 2003-01-31 | 9663.35645                |
| 2003-02-01 | 3338.23579                |
| 2003-02-02 | 8940.15937                |
| 2003-02-03 | 5331.32822                |
| 2003-02-04 | 14184.7766                |
| 2003-02-05 | 3250.73671                |
| 2003-02-06 | 8873.96654                |
| 2003-02-07 | 8678.40046                |
| 2003-02-08 | 4432.8022                 |
| 2003-02-09 | 8906.75796                |
| 2003-02-10 | 6616.07988                |
| 2003-02-11 | 5588.9156                 |
| 2003-02-12 | 9305.13981                |
| 2003-02-13 | 8525.95018                |
| 2003-02-14 | 7452.96772                |
| 2003-02-15 | 7406.84223                |
| 2003-02-16 | 4516.72554                |
| 2003-02-17 | 9098.05932                |
| 2003-02-18 | 10145.9616                |
| 2003-02-19 | 15854.2524                |
| 2003-02-20 | 8081.87691                |
| 2003-02-21 | 5749.49881                |
| 2003-02-22 | 7051.49968                |
| 2003-02-23 | 5288.186                  |
| 2003-02-24 | 13041.9015                |
| 2003-02-25 | 17326.2328                |
| 2003-02-26 | 6000.67549                |
| 2003-02-27 | 7237.75065                |
| 2003-02-28 | 13402.0034                |
| 2003-03-01 | 16415.4405                |
| 2003-03-02 | 5078.70355                |
| 2003-03-03 | 5933.92028                |
| 2003-03-04 | 7275.90897                |
| 2003-03-05 | 7035.29804                |
| 2003-03-06 | 9379.69351                |
| 2003-03-07 | 9678.18276                |
| 2003-03-08 | 11853.2326                |
| 2003-03-09 | 10903.1165                |
| 2003-03-10 | 10337.3517                |
| 2003-03-11 | 10453.7608                |
| 2003-03-12 | 11589.9859                |
| 2003-03-13 | 6398.65559                |
| 2003-03-14 | 8326.21319                |
| 2003-03-15 | 10038.5455                |
| 2003-03-16 | 16516.1173                |
| 2003-03-17 | 19010.5061                |
| 2003-03-18 | 14053.4506                |
| 2003-03-19 | 17917.5282                |
| 2003-03-20 | 25457.9892                |
| 2003-03-21 | 17427.5713                |
| 2003-03-22 | 20022.9827                |
| 2003-03-23 | 18762.4161                |
| 2003-03-24 | 15296.2575                |
| 2003-03-25 | 25190.7695                |
| 2003-03-26 | 17371.29                  |
| 2003-03-27 | 17531.5655                |
| 2003-03-28 | 9660.9268                 |
| 2003-03-29 | 14895.1196                |
| 2003-03-30 | 16071.4084                |
| 2003-03-31 | 12248.8704                |
| 2003-04-01 | 15617.4202                |
| 2003-04-02 | 11396.4156                |
| 2003-04-03 | 16289.722                 |
| 2003-04-04 | 12810.0055                |
| 2003-04-05 | 5361.59044                |
| 2003-04-06 | 11019.6907                |
| 2003-04-07 | 13953.2222                |
| 2003-04-08 | 11700.0439                |
| 2003-04-09 | 12000.2265                |
| 2003-04-10 | 11594.9243                |
| 2003-04-11 | 15287.637                 |
| 2003-04-12 | 8895.74567                |
| 2003-04-13 | 9792.01704                |
| 2003-04-14 | 7217.65218                |
| 2003-04-15 | 10153.287                 |
| 2003-04-16 | 14938.1057                |
| 2003-04-17 | 15592.8033                |
| 2003-04-18 | 9208.39803                |
| 2003-04-19 | 18964.0086                |
| 2003-04-20 | 20092.8374                |
| 2003-04-21 | 18138.6642                |
| 2003-04-22 | 18198.4093                |
| 2003-04-23 | 24011.8162                |
| 2003-04-24 | 21172.8958                |
| 2003-04-25 | 16937.274                 |
| 2003-04-26 | 16947.1551                |
| 2003-04-27 | 19067.1722                |
| 2003-04-28 | 14272.6592                |
| 2003-04-29 | 11973.0934                |
| 2003-04-30 | 18373.1434                |
| 2003-05-01 | 22000.9876                |
| 2003-05-02 | 26904.1824                |
| 2003-05-03 | 30551.4895                |
| 2003-05-04 | 29590.2297                |
| 2003-05-05 | 34183.6101                |
| 2003-05-06 | 28546.7461                |
| 2003-05-07 | 23687.2027                |
| 2003-05-08 | 33498.8289                |
| 2003-05-09 | 20220.3235                |
| 2003-05-10 | 22826.2054                |
| 2003-05-11 | 19308.5299                |
| 2003-05-12 | 22723.1518                |
| 2003-05-13 | 20230.4677                |
| 2003-05-14 | 24272.0222                |
| 2003-05-15 | 19164.3429                |
| 2003-05-16 | 18919.9343                |
| 2003-05-17 | 15187.6102                |
| 2003-05-18 | 30158.0142                |
| 2003-05-19 | 30001.9876                |
| 2003-05-20 | 36588.7293                |
| 2003-05-21 | 49380.804                 |
| 2003-05-22 | 55273.2812                |
| 2003-05-23 | 64807.8444                |
| 2003-05-24 | 73259.2827                |
| 2003-05-25 | 71669.02                  |
| 2003-05-26 | 68657.7855                |
| 2003-05-27 | 82281.8551                |
| 2003-05-28 | 82025.7217                |
| 2003-05-29 | 83837.2707                |
| 2003-05-30 | 88942.9233                |
| 2003-05-31 | 107811.285                |
| 2003-06-01 | 108809.956                |
| 2003-06-02 | 113485.685                |
| 2003-06-03 | 127525.459                |
| 2003-06-04 | 127737.422                |
| 2003-06-05 | 113046.701                |
| 2003-06-06 | 118369.266                |
| 2003-06-07 | 109341.966                |
| 2003-06-08 | 96569.1301                |
| 2003-06-09 | 85177.5937                |
| 2003-06-10 | 71121.1382                |
| 2003-06-11 | 69290.6438                |
| 2003-06-12 | 65370.6738                |
| 2003-06-13 | 54062.7197                |
| 2003-06-14 | 55073.9916                |
| 2003-06-15 | 47657.9945                |
| 2003-06-16 | 55089.5688                |
| 2003-06-17 | 41229.6225                |
| 2003-06-18 | 56471.2271                |
| 2003-06-19 | 35699.9773                |
| 2003-06-20 | 33975.1416                |
| 2003-06-21 | 35937.3                   |
| 2003-06-22 | 38007.4434                |
| 2003-06-23 | 39960.3274                |
| 2003-06-24 | 28597.5088                |
| 2003-06-25 | 32401.0597                |
| 2003-06-26 | 30119.1296                |
| 2003-06-27 | 31967.4534                |
| 2003-06-28 | 29692.859                 |
| 2003-06-29 | 26328.2861                |
| 2003-06-30 | 26702.4784                |
| 2003-07-01 | 26191.7222                |
| 2003-07-02 | 25996.4578                |
| 2003-07-03 | 24075.9737                |
| 2003-07-04 | 22439.0222                |
| 2003-07-05 | 15015.6454                |
| 2003-07-06 | 13140.3184                |
| 2003-07-07 | 12261.887                 |
| 2003-07-08 | 8976.59375                |
| 2003-07-09 | 15535.2947                |
| 2003-07-10 | 11303.3871                |
| 2003-07-11 | 4790.55392                |
| 2003-07-12 | 6421.44752                |
| 2003-07-13 | 4289.60216                |
| 2003-07-14 | 4032.83883                |
| 2003-07-15 | 3451.86367                |
| 2003-07-16 | 7899.31535                |
| 2003-07-17 | -1160.8831                |
| 2003-07-18 | -2823.0459                |
| 2003-07-19 | 7707.21737                |
| 2003-07-20 | 6321.52003                |
| 2003-07-21 | 1626.28635                |
| 2003-07-22 | 1880.59855                |
| 2003-07-23 | 6316.43036                |
| 2003-07-24 | -4746.7676                |
| 2003-07-25 | 6873.61573                |
| 2003-07-26 | -3875.8067                |
| 2003-07-27 | -235.31133                |
| 2003-07-28 | 2458.53174                |
| 2003-07-29 | 1293.01755                |
| 2003-07-30 | 7557.37668                |
| 2003-07-31 | 6871.29376                |
| 2003-08-01 | 27.93019                  |
| 2003-08-02 | 14361.7853                |
| 2003-08-03 | 5183.33076                |
| 2003-08-04 | 841.57184                 |
| 2003-08-05 | 4178.23962                |
| 2003-08-06 | 8969.6371                 |
| 2003-08-07 | 6129.63465                |
| 2003-08-08 | 5119.39511                |
| 2003-08-09 | -3185.7892                |
| 2003-08-10 | -1475.3644                |
| 2003-08-11 | 4429.9492                 |
| 2003-08-12 | 55.18798                  |
| 2003-08-13 | 5444.5633                 |
| 2003-08-14 | 6272.2915                 |
| 2003-08-15 | 1895.10708                |
| 2003-08-16 | -317.57585                |
| 2003-08-17 | 105.15858                 |
| 2003-08-18 | 3523.80171                |
| 2003-08-19 | -1800.8004                |
| 2003-08-20 | 9880.22664                |
| 2003-08-21 | 3833.72479                |
| 2003-08-22 | 3717.3115                 |
| 2003-08-23 | 2.39568                   |
| 2003-08-24 | 3396.37061                |
| 2003-08-25 | 7024.54054                |
| 2003-08-26 | 810.42389                 |
| 2003-08-27 | 10242.4713                |
| 2003-08-28 | 414.25109                 |
| 2003-08-29 | 5059.08869                |
| 2003-08-30 | 8488.78381                |
| 2003-08-31 | -1682.6348                |
| 2003-09-01 | 3772.92502                |
| 2003-09-02 | 4304.28805                |
| 2003-09-03 | 11995.0873                |
| 2003-09-04 | 5095.68192                |
| 2003-09-05 | 8641.06427                |
| 2003-09-06 | 2693.6445                 |
| 2003-09-07 | 1588.70934                |
| 2003-09-08 | 6534.82169                |
| 2003-09-09 | 39752.419                 |
| 2003-09-10 | 25885.671                 |
| 2003-09-11 | 50396.6651                |
| 2003-09-12 | 36178.9955                |
| 2003-09-13 | 31317.3648                |
| 2003-09-14 | 23025.6885                |
| 2003-09-15 | 25007.9928                |
| 2003-09-16 | 15166.8366                |
| 2003-09-17 | 19046.3317                |
| 2003-09-18 | 12070.5161                |
| 2003-09-19 | 12916.2229                |
| 2003-09-20 | 13001.4282                |
| 2003-09-21 | 9907.26686                |
| 2003-09-22 | 10225.8421                |
| 2003-09-23 | 7135.62341                |
| 2003-09-24 | 11014.4218                |
| 2003-09-25 | 9516.1004                 |
| 2003-09-26 | 9358.37381                |
| 2003-09-27 | 6351.52074                |
| 2003-09-28 | 6602.10492                |
| 2003-09-29 | 4498.80046                |
| 2003-09-30 | 10748.1022                |
| 2003-10-01 | 13699.3578                |
| 2003-10-02 | 9769.91264                |
| 2003-10-03 | 7376.24477                |
| 2003-10-04 | 11123.4644                |
| 2003-10-05 | 11175.1359                |
| 2003-10-06 | 12686.6869                |
| 2003-10-07 | 6649.19419                |
| 2003-10-08 | 15535.6496                |
| 2003-10-09 | 11510.6344                |
| 2003-10-10 | 13202.9256                |
| 2003-10-11 | 1138.0803                 |
| 2003-10-12 | 2161.61986                |
| 2003-10-13 | 11742.7531                |
| 2003-10-14 | 4722.87973                |
| 2003-10-15 | 8153.53914                |
| 2003-10-16 | 8769.23621                |
| 2003-10-17 | 9231.71183                |
| 2003-10-18 | 8945.38986                |
| 2003-10-19 | 8745.74142                |
| 2003-10-20 | 7847.90688                |
| 2003-10-21 | 7148.01078                |
| 2003-10-22 | 8340.883                  |
| 2003-10-23 | 9532.30378                |
| 2003-10-24 | 8721.29088                |
| 2003-10-25 | 7813.29152                |
| 2003-10-26 | 936.11498                 |
| 2003-10-27 | 6033.73694                |
| 2003-10-28 | 8122.35667                |
| 2003-10-29 | 11245.5215                |
| 2003-10-30 | 8395.49441                |
| 2003-10-31 | 2790.54407                |
| 2003-11-01 | 5753.69161                |
| 2003-11-02 | 8084.97437                |
| 2003-11-03 | 5622.55297                |
| 2003-11-04 | 10834.9103                |
| 2003-11-05 | 12506.9932                |
| 2003-11-06 | 10347.7797                |
| 2003-11-07 | 7956.99667                |
| 2003-11-08 | 13622.8943                |
| 2003-11-09 | 6938.23089                |
| 2003-11-10 | 30075.033                 |
| 2003-11-11 | 11163.6112                |
| 2003-11-12 | 16520.5488                |
| 2003-11-13 | 23744.9114                |
| 2003-11-14 | 11468.953                 |
| 2003-11-15 | 14975.7063                |
| 2003-11-16 | 7170.94017                |
| 2003-11-17 | 12796.3164                |
| 2003-11-18 | 14446.8205                |
| 2003-11-19 | 14447.2857                |
| 2003-11-20 | 11499.2539                |
| 2003-11-21 | 10343.7194                |
| 2003-11-22 | 12759.377                 |
| 2003-11-23 | 6899.0442                 |
| 2003-11-24 | 7282.59531                |
| 2003-11-25 | 6765.21431                |
| 2003-11-26 | 9801.62781                |
| 2003-11-27 | 14263.138                 |
| 2003-11-28 | 9238.83546                |
| 2003-11-29 | 12165.4314                |
| 2003-11-30 | 5111.31197                |
| 2003-12-01 | 3230.56118                |
| 2003-12-02 | 12520.0152                |
| 2003-12-03 | 8760.69064                |
| 2003-12-04 | 8780.07051                |
| 2003-12-05 | 9191.35436                |
| 2003-12-06 | 7674.78274                |
| 2003-12-07 | 11498.8018                |
| 2003-12-08 | 7768.77872                |
| 2003-12-09 | 12625.5387                |
| 2003-12-10 | 10040.6555                |
| 2003-12-11 | 12870.9497                |
| 2003-12-12 | 6390.97797                |
| 2003-12-13 | 10039.8342                |
| 2003-12-14 | 4761.44499                |
| 2003-12-15 | 21182.5336                |
| 2003-12-16 | 4355.44852                |
| 2003-12-17 | 10898.106                 |
| 2003-12-18 | 6694.93384                |
| 2003-12-19 | 8835.0906                 |
| 2003-12-20 | 8337.93086                |
| 2003-12-21 | 5965.33734                |
| 2003-12-22 | 9147.1722                 |
| 2003-12-23 | 7662.77639                |
| 2003-12-24 | 7522.46489                |
| 2003-12-25 | 12123.3869                |
| 2003-12-26 | 1614.90379                |
| 2003-12-27 | 10052.6023                |
| 2003-12-28 | 8836.71423                |
| 2003-12-29 | 10457.612                 |
| 2003-12-30 | 11033.7641                |
| 2003-12-31 | 6155.28514                |
| 2004-01-01 | 8519.13114                |
| 2004-01-02 | 8587.6127                 |
| 2004-01-03 | 377.55195                 |
| 2004-01-04 | 15932.5475                |
| 2004-01-05 | 4761.84194                |
| 2004-01-06 | 11811.3119                |
| 2004-01-07 | 5828.93201                |
| 2004-01-08 | 7459.30558                |
| 2004-01-09 | 2854.90227                |
| 2004-01-10 | 4536.07144                |
| 2004-01-11 | 6280.67917                |
| 2004-01-12 | 5965.32056                |
| 2004-01-13 | 8076.76881                |
| 2004-01-14 | 8533.91718                |
| 2004-01-15 | 5124.8453                 |
| 2004-01-16 | 8287.57968                |
| 2004-01-17 | 3225.95835                |
| 2004-01-18 | 9737.29898                |
| 2004-01-19 | 6082.6302                 |
| 2004-01-20 | 9223.12729                |
| 2004-01-21 | 10034.9854                |
| 2004-01-22 | 10451.5002                |
| 2004-01-23 | 5299.50145                |
| 2004-01-24 | 6250.20561                |
| 2004-01-25 | 8184.26579                |
| 2004-01-26 | 11356.953                 |
| 2004-01-27 | 4409.08727                |
| 2004-01-28 | 7999.56169                |
| 2004-01-29 | 9879.82022                |
| 2004-01-30 | 4073.21681                |
| 2004-01-31 | 17419.8696                |
| 2004-02-01 | 1112.31586                |
| 2004-02-02 | 13471.6598                |
| 2004-02-03 | 4094.97935                |
| 2004-02-04 | 5665.84435                |
| 2004-02-05 | 8948.94762                |
| 2004-02-06 | 7876.05566                |
| 2004-02-07 | 8071.33365                |
| 2004-02-08 | 11724.7969                |
| 2004-02-09 | 10321.1767                |
| 2004-02-10 | 4443.84145                |
| 2004-02-11 | 15526.5435                |
| 2004-02-12 | 892.92375                 |
| 2004-02-13 | 9605.00963                |
| 2004-02-14 | 9520.26766                |
| 2004-02-15 | 5952.07781                |
| 2004-02-16 | 6937.82961                |
| 2004-02-17 | 8371.28852                |
| 2004-02-18 | 10559.7013                |
| 2004-02-19 | 6105.99489                |
| 2004-02-20 | 7287.5568                 |
| 2004-02-21 | 13886.5973                |
| 2004-02-22 | 3912.00179                |
| 2004-02-23 | 15105.3949                |
| 2004-02-24 | 7243.70279                |
| 2004-02-25 | 14553.2731                |
| 2004-02-26 | 11280.2312                |
| 2004-02-27 | 7108.13119                |
| 2004-02-28 | 20565.4081                |
| 2004-02-29 | 8791.7378                 |
| 2004-03-01 | 15823.9451                |
| 2004-03-02 | 11745.972                 |
| 2004-03-03 | 12315.1765                |
| 2004-03-04 | 6147.60127                |
| 2004-03-05 | 12966.2443                |
| 2004-03-06 | 9125.79011                |
| 2004-03-07 | 15954.6657                |
| 2004-03-08 | 13689.1496                |
| 2004-03-09 | 10375.5068                |
| 2004-03-10 | 12470.9677                |
| 2004-03-11 | 10875.6794                |
| 2004-03-12 | 12265.8843                |
| 2004-03-13 | 16253.2002                |
| 2004-03-14 | 10774.9868                |
| 2004-03-15 | 17977.5797                |
| 2004-03-16 | 17397.3187                |
| 2004-03-17 | 16444.6428                |
| 2004-03-18 | 16706.4786                |
| 2004-03-19 | 18118.7061                |
| 2004-03-20 | 15082.2596                |
| 2004-03-21 | 17300.1672                |
| 2004-03-22 | 19779.2035                |
| 2004-03-23 | 21768.7904                |
| 2004-03-24 | 20171.4286                |
| 2004-03-25 | 22324.6103                |
| 2004-03-26 | 30721.0965                |
| 2004-03-27 | 19386.035                 |
| 2004-03-28 | 34103.4915                |
| 2004-03-29 | 33586.3174                |
| 2004-03-30 | 29893.9488                |
| 2004-03-31 | 32945.371                 |
| 2004-04-01 | 32773.682                 |
| 2004-04-02 | 25304.8405                |
| 2004-04-03 | 31149.328                 |
| 2004-04-04 | 27692.3431                |
| 2004-04-05 | 35622.2319                |
| 2004-04-06 | 34194.6257                |
| 2004-04-07 | 32619.3466                |
| 2004-04-08 | 35542.8782                |
| 2004-04-09 | 37988.8484                |
| 2004-04-10 | 34763.0932                |
| 2004-04-11 | 35178.9858                |
| 2004-04-12 | 37343.1723                |
| 2004-04-13 | 36138.8767                |
| 2004-04-14 | 34498.9646                |
| 2004-04-15 | 34215.7632                |
| 2004-04-16 | 32024.6961                |
| 2004-04-17 | 28390.3354                |
| 2004-04-18 | 33250.9561                |
| 2004-04-19 | 24719.7797                |
| 2004-04-20 | 25863.7867                |
| 2004-04-21 | 32518.418                 |
| 2004-04-22 | 21274.6093                |
| 2004-04-23 | 23020.8793                |
| 2004-04-24 | 30381.7721                |
| 2004-04-25 | 23597.6886                |
| 2004-04-26 | 27767.519                 |
| 2004-04-27 | 23364.4963                |
| 2004-04-28 | 25154.5856                |
| 2004-04-29 | 12125.4158                |
| 2004-04-30 | 24017.3928                |
| 2004-05-01 | 19151.3557                |
| 2004-05-02 | 22885.8581                |
| 2004-05-03 | 24483.9125                |
| 2004-05-04 | 23603.0174                |
| 2004-05-05 | 26141.9698                |
| 2004-05-06 | 22103.1131                |
| 2004-05-07 | 25234.4478                |
| 2004-05-08 | 33267.0938                |
| 2004-05-09 | 35440.6506                |
| 2004-05-10 | 36555.8021                |
| 2004-05-11 | 50226.6797                |
| 2004-05-12 | 68020.9022                |
| 2004-05-13 | 61445.8085                |
| 2004-05-14 | 36431.2407                |
| 2004-05-15 | 54391.9059                |
| 2004-05-16 | 56237.4668                |
| 2004-05-17 | 51646.4861                |
| 2004-05-18 | 39151.1048                |
| 2004-05-19 | 38083.28                  |
| 2004-05-20 | 35770.0619                |
| 2004-05-21 | 38744.296                 |
| 2004-05-22 | 39092.0226                |
| 2004-05-23 | 39704.3177                |
| 2004-05-24 | 50972.0296                |
| 2004-05-25 | 52453.8458                |
| 2004-05-26 | 41159.5824                |
| 2004-05-27 | 44975.4213                |
| 2004-05-28 | 41812.8664                |
| 2004-05-29 | 43702.5916                |
| 2004-05-30 | 38332.9674                |
| 2004-05-31 | 40373.126                 |
| 2004-06-01 | 42376.2557                |
| 2004-06-02 | 40262.3476                |
| 2004-06-03 | 37521.4375                |
| 2004-06-04 | 32258.1617                |
| 2004-06-05 | 33012.893                 |
| 2004-06-06 | 27774.7959                |
| 2004-06-07 | 32248.2639                |
| 2004-06-08 | 36446.3607                |
| 2004-06-09 | 42381.5509                |
| 2004-06-10 | 41066.1993                |
| 2004-06-11 | 41104.743                 |
| 2004-06-12 | 42639.686                 |
| 2004-06-13 | 47232.5825                |
| 2004-06-14 | 43891.9202                |
| 2004-06-15 | 32785.7382                |
| 2004-06-16 | 39249.4981                |
| 2004-06-17 | 27464.9552                |
| 2004-06-18 | 37405.819                 |
| 2004-06-19 | 31100.1072                |
| 2004-06-20 | 35637.8108                |
| 2004-06-21 | 31437.1923                |
| 2004-06-22 | 26716.0049                |
| 2004-06-23 | 25932.0375                |
| 2004-06-24 | 27493.5723                |
| 2004-06-25 | 27659.5343                |
| 2004-06-26 | 18576.6584                |
| 2004-06-27 | 17781.7856                |
| 2004-06-28 | 39185.4311                |
| 2004-06-29 | 19477.1827                |
| 2004-06-30 | 25740.186                 |
| 2004-07-01 | 15343.6127                |
| 2004-07-02 | 17611.5488                |
| 2004-07-03 | 18874.4882                |
| 2004-07-04 | 22604.8193                |
| 2004-07-05 | 20574.01                  |
| 2004-07-06 | 20359.0851                |
| 2004-07-07 | 21896.4962                |
| 2004-07-08 | 20249.5936                |
| 2004-07-09 | 18209.495                 |
| 2004-07-10 | 17985.7335                |
| 2004-07-11 | 19886.7629                |
| 2004-07-12 | 14677.2765                |
| 2004-07-13 | 9673.57872                |
| 2004-07-14 | 13682.8651                |
| 2004-07-15 | 8682.32235                |
| 2004-07-16 | 10196.5614                |
| 2004-07-17 | 4772.70752                |
| 2004-07-18 | 16032.0094                |
| 2004-07-19 | 8197.527                  |
| 2004-07-20 | 7698.26394                |
| 2004-07-21 | 9748.85679                |
| 2004-07-22 | 16035.9302                |
| 2004-07-23 | 7704.05699                |
| 2004-07-24 | 11250.0292                |
| 2004-07-25 | 7407.40134                |
| 2004-07-26 | 7152.7494                 |
| 2004-07-27 | 21862.7866                |
| 2004-07-28 | 4938.10596                |
| 2004-07-29 | 8843.06186                |
| 2004-07-30 | 6836.0596                 |
| 2004-07-31 | 5354.68316                |
| 2004-08-01 | 17829.5806                |
| 2004-08-02 | 11157.8691                |
| 2004-08-03 | 4268.4098                 |
| 2004-08-04 | 9276.35004                |
| 2004-08-05 | 6920.64621                |
| 2004-08-06 | 7491.90286                |
| 2004-08-07 | 1082.69675                |
| 2004-08-08 | 9395.79858                |
| 2004-08-09 | 1717.54378                |
| 2004-08-10 | 3195.70961                |
| 2004-08-11 | 3444.23958                |
| 2004-08-12 | 806.39881                 |
| 2004-08-13 | 6982.50785                |
| 2004-08-14 | 1285.34497                |
| 2004-08-15 | 8314.83794                |
| 2004-08-16 | 858.98196                 |
| 2004-08-17 | -3982.4122                |
| 2004-08-18 | -1182.4304                |
| 2004-08-19 | 4161.13166                |
| 2004-08-20 | 3386.83773                |
| 2004-08-21 | 2756.90723                |
| 2004-08-22 | -1395.9674                |
| 2004-08-23 | 5039.8154                 |
| 2004-08-24 | -1866.6533                |
| 2004-08-25 | 8865.57029                |
| 2004-08-26 | 7207.00136                |
| 2004-08-27 | -4158.2134                |
| 2004-08-28 | 3787.87831                |
| 2004-08-29 | 641.61263                 |
| 2004-08-30 | 5875.47507                |
| 2004-08-31 | 696.44045                 |
| 2004-09-01 | 4067.03314                |
| 2004-09-02 | -1765.5468                |
| 2004-09-03 | -1824.7472                |
| 2004-09-04 | 9983.08235                |
| 2004-09-05 | -571.84677                |
| 2004-09-06 | 6709.05499                |
| 2004-09-07 | 6648.13636                |
| 2004-09-08 | 11265.8015                |
| 2004-09-09 | 11730.3839                |
| 2004-09-10 | 12092.1237                |
| 2004-09-11 | 9810.75142                |
| 2004-09-12 | 4088.5251                 |
| 2004-09-13 | 3935.33411                |
| 2004-09-14 | 7022.01525                |
| 2004-09-15 | 4088.1675                 |
| 2004-09-16 | 6528.54778                |
| 2004-09-17 | 3980.08076                |
| 2004-09-18 | -2358.6028                |
| 2004-09-19 | 25824.1599                |
| 2004-09-20 | 8435.21211                |
| 2004-09-21 | 9800.46165                |
| 2004-09-22 | 12063.1883                |
| 2004-09-23 | 14835.8884                |
| 2004-09-24 | 21931.5224                |
| 2004-09-25 | 29695.242                 |
| 2004-09-26 | 21571.1312                |
| 2004-09-27 | 16532.6407                |
| 2004-09-28 | 15956.8169                |
| 2004-09-29 | 22844.2715                |
| 2004-09-30 | 17371.4641                |
| 2004-10-01 | 17244.0557                |
| 2004-10-02 | 19880.8251                |
| 2004-10-03 | 15859.8395                |
| 2004-10-04 | 13002.7038                |
| 2004-10-05 | 18384.8805                |
| 2004-10-06 | 26253.6435                |
| 2004-10-07 | 14240.6174                |
| 2004-10-08 | 13792.4185                |
| 2004-10-09 | 17283.7405                |
| 2004-10-10 | 13811.4962                |
| 2004-10-11 | 12774.2734                |
| 2004-10-12 | 12289.8731                |
| 2004-10-13 | 16373.5956                |
| 2004-10-14 | 9189.05635                |
| 2004-10-15 | 11732.5301                |
| 2004-10-16 | 12172.2305                |
| 2004-10-17 | 10135.0509                |
| 2004-10-18 | 11671.6378                |
| 2004-10-19 | 15418.3074                |
| 2004-10-20 | 10046.9716                |
| 2004-10-21 | 8553.56963                |
| 2004-10-22 | 22224.4421                |
| 2004-10-23 | 14299.0486                |
| 2004-10-24 | 13608.9857                |
| 2004-10-25 | 11373.4728                |
| 2004-10-26 | 15821.3426                |
| 2004-10-27 | 25108.1829                |
| 2004-10-28 | 21634.5463                |
| 2004-10-29 | 18335.0372                |
| 2004-10-30 | 16302.5603                |
| 2004-10-31 | 24690.5998                |
| 2004-11-01 | 21178.4795                |
| 2004-11-02 | 18731.8985                |
| 2004-11-03 | 22475.9744                |
| 2004-11-04 | 23682.5185                |
| 2004-11-05 | 19172.0342                |
| 2004-11-06 | 16242.4548                |
| 2004-11-07 | 21234.9311                |
| 2004-11-08 | 11689.8911                |
| 2004-11-09 | 27272.6201                |
| 2004-11-10 | 21618.3683                |
| 2004-11-11 | 20094.8549                |
| 2004-11-12 | 20724.33                  |
| 2004-11-13 | 21964.183                 |
| 2004-11-14 | 19007.9659                |
| 2004-11-15 | 21001.9142                |
| 2004-11-16 | 19151.5372                |
| 2004-11-17 | 17320.2812                |
| 2004-11-18 | 19709.3279                |
| 2004-11-19 | 19323.8092                |
| 2004-11-20 | 17956.5973                |
| 2004-11-21 | 19216.2228                |
| 2004-11-22 | 10961.7367                |
| 2004-11-23 | 6798.18597                |
| 2004-11-24 | 9457.68484                |
| 2004-11-25 | 14318.3289                |
| 2004-11-26 | 18260.2337                |
| 2004-11-27 | 17164.8261                |
| 2004-11-28 | 13908.2937                |
| 2004-11-29 | 13077.3958                |
| 2004-11-30 | 16164.0177                |
| 2004-12-01 | 13737.2954                |
| 2004-12-02 | 13879.1341                |
| 2004-12-03 | 12255.0262                |
| 2004-12-04 | 11902.7687                |
| 2004-12-05 | 9684.22895                |
| 2004-12-06 | 7995.2591                 |
| 2004-12-07 | 8374.82438                |
| 2004-12-08 | 6206.93671                |
| 2004-12-09 | 8562.67196                |
| 2004-12-10 | 9474.51336                |
| 2004-12-11 | 13357.1436                |
| 2004-12-12 | 11720.2003                |
| 2004-12-13 | 12989.247                 |
| 2004-12-14 | 11202.4744                |
| 2004-12-15 | 12166.9905                |
| 2004-12-16 | 15629.1279                |
| 2004-12-17 | 13519.4149                |
| 2004-12-18 | 15803.0052                |
| 2004-12-19 | 13825.4793                |
| 2004-12-20 | 14571.5991                |
| 2004-12-21 | 13481.5651                |
| 2004-12-22 | 12860.0562                |
| 2004-12-23 | 10677.8662                |
| 2004-12-24 | 9373.88688                |
| 2004-12-25 | 10616.9158                |
| 2004-12-26 | 8001.07529                |
| 2004-12-27 | 4757.21649                |
| 2004-12-28 | 12729.9359                |
| 2004-12-29 | 20169.1473                |
| 2004-12-30 | 18757.3344                |
| 2004-12-31 | 16826.5342                |
| 2005-01-01 | 17790.2941                |
| 2005-01-02 | 20697.9073                |
| 2005-01-03 | 22144.5433                |
| 2005-01-04 | 24698.2182                |
| 2005-01-05 | 20030.6568                |
| 2005-01-06 | 17955.2525                |
| 2005-01-07 | 14008.178                 |
| 2005-01-08 | 12057.5796                |
| 2005-01-09 | 17864.6473                |
| 2005-01-10 | 18072.4414                |
| 2005-01-11 | 30359.7399                |
| 2005-01-12 | 27440.064                 |
| 2005-01-13 | 27822.2798                |
| 2005-01-14 | 28300.2673                |
| 2005-01-15 | 26171.9435                |
| 2005-01-16 | 23638.6035                |
| 2005-01-17 | 21097.8291                |
| 2005-01-18 | 17013.8045                |
| 2005-01-19 | 18022.8777                |
| 2005-01-20 | 15474.0392                |
| 2005-01-21 | 17954.5407                |
| 2005-01-22 | 10946.3499                |
| 2005-01-23 | 15655.8604                |
| 2005-01-24 | 10001.1033                |
| 2005-01-25 | 19045.6904                |
| 2005-01-26 | 16573.5084                |
| 2005-01-27 | 19725.9107                |
| 2005-01-28 | 17841.7174                |
| 2005-01-29 | 17224.2446                |
| 2005-01-30 | 19171.452                 |
| 2005-01-31 | 16788.1386                |
| 2005-02-01 | 19760.2333                |
| 2005-02-02 | 15431.0316                |
| 2005-02-03 | 16953.0556                |
| 2005-02-04 | 15030.6158                |
| 2005-02-05 | 14872.1113                |
| 2005-02-06 | 14300.665                 |
| 2005-02-07 | 15304.7286                |
| 2005-02-08 | 9701.44032                |
| 2005-02-09 | 15886.927                 |
| 2005-02-10 | 14027.7005                |
| 2005-02-11 | 15603.9967                |
| 2005-02-12 | 19278.2424                |
| 2005-02-13 | 17483.5291                |
| 2005-02-14 | 22140.3157                |
| 2005-02-15 | 20504.108                 |
| 2005-02-16 | 19404.3786                |
| 2005-02-17 | 23405.7179                |
| 2005-02-18 | 14355.7859                |
| 2005-02-19 | 21000.0523                |
| 2005-02-20 | 16882.0349                |
| 2005-02-21 | 23126.096                 |
| 2005-02-22 | 25842.0042                |
| 2005-02-23 | 26077.6117                |
| 2005-02-24 | 26394.9965                |
| 2005-02-25 | 17307.1439                |
| 2005-02-26 | 19465.5812                |
| 2005-02-27 | 19489.9846                |
| 2005-02-28 | 18570.592                 |
| 2005-03-01 | 20635.05                  |
| 2005-03-02 | 16944.7628                |
| 2005-03-03 | 21071.4078                |
| 2005-03-04 | 13238.2143                |
| 2005-03-05 | 12306.1989                |
| 2005-03-06 | 15639.7933                |
| 2005-03-07 | 15069.2447                |
| 2005-03-08 | 14435.1192                |
| 2005-03-09 | 14851.8742                |
| 2005-03-10 | 15691.5385                |
| 2005-03-11 | 17293.2644                |
| 2005-03-12 | 15858.77                  |
| 2005-03-13 | 19572.1272                |
| 2005-03-14 | 15392.5841                |
| 2005-03-15 | 13734.8122                |
| 2005-03-16 | 22941.1394                |
| 2005-03-17 | 23211.0354                |
| 2005-03-18 | 29304.9341                |
| 2005-03-19 | 26815.5866                |
| 2005-03-20 | 31010.4457                |
| 2005-03-21 | 27122.0722                |
| 2005-03-22 | 20487.3033                |
| 2005-03-23 | 24393.4412                |
| 2005-03-24 | 18760.3771                |
| 2005-03-25 | 14692.7358                |
| 2005-03-26 | 21313.4332                |
| 2005-03-27 | 20316.8833                |
| 2005-03-28 | 21637.8131                |
| 2005-03-29 | 21391.9532                |
| 2005-03-30 | 21736.8374                |
| 2005-03-31 | 23904.6217                |
| 2005-04-01 | 20931.7688                |
| 2005-04-02 | 16984.4316                |
| 2005-04-03 | 20102.1585                |
| 2005-04-04 | 19837.8187                |
| 2005-04-05 | 17503.7877                |
| 2005-04-06 | 19557.7425                |
| 2005-04-07 | 20788.7105                |
| 2005-04-08 | 25246.8284                |
| 2005-04-09 | 27262.1401                |
| 2005-04-10 | 28802.7381                |
| 2005-04-11 | 40398.7809                |
| 2005-04-12 | 38673.6677                |
| 2005-04-13 | 40106.6116                |
| 2005-04-14 | 34992.4006                |
| 2005-04-15 | 33873.5606                |
| 2005-04-16 | 35935.1651                |
| 2005-04-17 | 39416.211                 |
| 2005-04-18 | 46004.7071                |
| 2005-04-19 | 51934.4787                |
| 2005-04-20 | 67543.8074                |
| 2005-04-21 | 63630.9919                |
| 2005-04-22 | 65674.7027                |
| 2005-04-23 | 59094.5877                |
| 2005-04-24 | 74599.4579                |
| 2005-04-25 | 62882.229                 |
| 2005-04-26 | 70416.5771                |
| 2005-04-27 | 68252.1484                |
| 2005-04-28 | 52202.685                 |
| 2005-04-29 | 72022.2752                |
| 2005-04-30 | 71758.9011                |
| 2005-05-01 | 61905.0335                |
| 2005-05-02 | 70028.7745                |
| 2005-05-03 | 63769.6654                |
| 2005-05-04 | 65801.5319                |
| 2005-05-05 | 56617.672                 |
| 2005-05-06 | 58100.0597                |
| 2005-05-07 | 65436.348                 |
| 2005-05-08 | 61243.7607                |
| 2005-05-09 | 61977.4253                |
| 2005-05-10 | 63851.7217                |
| 2005-05-11 | 63343.2835                |
| 2005-05-12 | 64592.9945                |
| 2005-05-13 | 75269.2969                |
| 2005-05-14 | 71643.8843                |
| 2005-05-15 | 78603.9362                |
| 2005-05-16 | 74129.0229                |
| 2005-05-17 | 67241.0224                |
| 2005-05-18 | 79720.037                 |
| 2005-05-19 | 85213.2931                |
| 2005-05-20 | 92826.1531                |
| 2005-05-21 | 102161.362                |
| 2005-05-22 | 116205.987                |
| 2005-05-23 | 126380.94                 |
| 2005-05-24 | 150867.378                |
| 2005-05-25 | 160555.492                |
| 2005-05-26 | 180836.581                |
| 2005-05-27 | 188629.56                 |
| 2005-05-28 | 186622.668                |
| 2005-05-29 | 189295.496                |
| 2005-05-30 | 180993.387                |
| 2005-05-31 | 169193.543                |
| 2005-06-01 | 161878.173                |
| 2005-06-02 | 157781.144                |
| 2005-06-03 | 139961.082                |
| 2005-06-04 | 141674.501                |
| 2005-06-05 | 130815.156                |
| 2005-06-06 | 129916.186                |
| 2005-06-07 | 130425.413                |
| 2005-06-08 | 122657.82                 |
| 2005-06-09 | 115769.424                |
| 2005-06-10 | 119575.335                |
| 2005-06-11 | 106402.032                |
| 2005-06-12 | 108045.161                |
| 2005-06-13 | 97938.0962                |
| 2005-06-14 | 94756.2287                |
| 2005-06-15 | 89457.7971                |
| 2005-06-16 | 81023.2213                |
| 2005-06-17 | 75088.1103                |
| 2005-06-18 | 81000.1416                |
| 2005-06-19 | 79250.9663                |
| 2005-06-20 | 85977.3586                |
| 2005-06-21 | 97347.0171                |
| 2005-06-22 | 98035.3929                |
| 2005-06-23 | 93097.3199                |
| 2005-06-24 | 109151.275                |
| 2005-06-25 | 99683.2078                |
| 2005-06-26 | 105051.174                |
| 2005-06-27 | 105865.41                 |
| 2005-06-28 | 105178.345                |
| 2005-06-29 | 103802.165                |
| 2005-06-30 | 98584.9386                |
| 2005-07-01 | 88743.3763                |
| 2005-07-02 | 91555.1857                |
| 2005-07-03 | 88348.7472                |
| 2005-07-04 | 81318.6966                |
| 2005-07-05 | 69702.0463                |
| 2005-07-06 | 73217.6286                |
| 2005-07-07 | 63266.3364                |
| 2005-07-08 | 55215.1952                |
| 2005-07-09 | 51938.5053                |
| 2005-07-10 | 42221.9671                |
| 2005-07-11 | 39987.6137                |
| 2005-07-12 | 40041.6465                |
| 2005-07-13 | 36423.5676                |
| 2005-07-14 | 35345.5628                |
| 2005-07-15 | 23076.3508                |
| 2005-07-16 | 25108.36                  |
| 2005-07-17 | 30716.2886                |
| 2005-07-18 | 28239.3525                |
| 2005-07-19 | 20382.0354                |
| 2005-07-20 | 23865.9454                |
| 2005-07-21 | 20539.1969                |
| 2005-07-22 | 11178.8575                |
| 2005-07-23 | 16196.9201                |
| 2005-07-24 | 23082.5977                |
| 2005-07-25 | 19143.2005                |
| 2005-07-26 | 18361.1863                |
| 2005-07-27 | 20956.5285                |
| 2005-07-28 | 22084.5761                |
| 2005-07-29 | 16285.5353                |
| 2005-07-30 | 22008.6945                |
| 2005-07-31 | 15767.358                 |
| 2005-08-01 | 14582.2455                |
| 2005-08-02 | 14449.0493                |
| 2005-08-03 | 19283.9565                |
| 2005-08-04 | 14873.9546                |
| 2005-08-05 | 11184.2899                |
| 2005-08-06 | 10170.3998                |
| 2005-08-07 | 14664.8909                |
| 2005-08-08 | 7361.44526                |
| 2005-08-09 | 22434.6048                |
| 2005-08-10 | 22787.6002                |
| 2005-08-11 | 27929.5776                |
| 2005-08-12 | 17706.6269                |
| 2005-08-13 | 21431.1529                |
| 2005-08-14 | 11534.1688                |
| 2005-08-15 | 12897.9099                |
| 2005-08-16 | 21075.2353                |
| 2005-08-17 | 17566.7967                |
| 2005-08-18 | 15479.544                 |
| 2005-08-19 | 19740.0335                |
| 2005-08-20 | 7858.21747                |
| 2005-08-21 | 14018.6242                |
| 2005-08-22 | 18312.3261                |
| 2005-08-23 | 7122.6314                 |
| 2005-08-24 | 9393.13833                |
| 2005-08-25 | 11574.8969                |
| 2005-08-26 | 9505.21196                |
| 2005-08-27 | 6348.46173                |
| 2005-08-28 | 7456.03692                |
| 2005-08-29 | 11012.0117                |
| 2005-08-30 | 11484.3989                |
| 2005-08-31 | 6342.26507                |
| 2005-09-01 | 1039.04454                |
| 2005-09-02 | 10037.1155                |
| 2005-09-03 | 4878.74916                |
| 2005-09-04 | 13913.9252                |
| 2005-09-05 | 1768.29602                |
| 2005-09-06 | 738.73795                 |
| 2005-09-07 | 8498.50241                |
| 2005-09-08 | 8177.08368                |
| 2005-09-09 | 2614.40789                |
| 2005-09-10 | 27147.8993                |
| 2005-09-11 | 10974.7002                |
| 2005-09-12 | 13226.2745                |
| 2005-09-13 | 15786.6312                |
| 2005-09-14 | 16007.1692                |
| 2005-09-15 | 19252.5504                |
| 2005-09-16 | 7049.75683                |
| 2005-09-17 | 8935.35979                |
| 2005-09-18 | 9560.92742                |
| 2005-09-19 | 8690.53367                |
| 2005-09-20 | 4812.15747                |
| 2005-09-21 | 12944.5886                |
| 2005-09-22 | 8739.12964                |
| 2005-09-23 | 9896.71587                |
| 2005-09-24 | 14000.6319                |
| 2005-09-25 | 7634.83412                |
| 2005-09-26 | 8463.27509                |
| 2005-09-27 | 15570.0022                |
| 2005-09-28 | 11058.6                   |
| 2005-09-29 | 10503.4407                |
| 2005-09-30 | 18969.7682                |
| 2005-10-01 | 19908.4508                |
| 2005-10-02 | 15487.6315                |
| 2005-10-03 | 15723.6603                |
| 2005-10-04 | 14800.9077                |
| 2005-10-05 | 12365.4229                |
| 2005-10-06 | 13839.6222                |
| 2005-10-07 | 12435.3283                |
| 2005-10-08 | 16487.8497                |
| 2005-10-09 | 10316.8702                |
| 2005-10-10 | 23258.1537                |
| 2005-10-11 | 15662.7669                |
| 2005-10-12 | 21824.8829                |
| 2005-10-13 | 18546.1676                |
| 2005-10-14 | 23860.1208                |
| 2005-10-15 | 18353.3902                |
| 2005-10-16 | 16395.1665                |
| 2005-10-17 | 18075.1399                |
| 2005-10-18 | 43872.7484                |
| 2005-10-19 | 31960.047                 |
| 2005-10-20 | 21908.0576                |
| 2005-10-21 | 20824.4023                |
| 2005-10-22 | 22072.1308                |
| 2005-10-23 | 21986.6441                |
| 2005-10-24 | 25449.74                  |
| 2005-10-25 | 19773.5451                |
| 2005-10-26 | 21674.0066                |
| 2005-10-27 | 16770.4509                |
| 2005-10-28 | 18489.8296                |
| 2005-10-29 | 20106.0168                |
| 2005-10-30 | 19919.487                 |
| 2005-10-31 | 15585.8499                |
| 2005-11-01 | 20023.4398                |
| 2005-11-02 | 20412.1699                |
| 2005-11-03 | 15708.1777                |
| 2005-11-04 | 13891.453                 |
| 2005-11-05 | 19211.4746                |
| 2005-11-06 | 16316.2194                |
| 2005-11-07 | 16572.2437                |
| 2005-11-08 | 22215.8324                |
| 2005-11-09 | 17934.1043                |
| 2005-11-10 | 13444.8473                |
| 2005-11-11 | 12730.6156                |
| 2005-11-12 | 16307.0086                |
| 2005-11-13 | 15216.2163                |
| 2005-11-14 | 11576.1551                |
| 2005-11-15 | 14780.0725                |
| 2005-11-16 | 16513.0312                |
| 2005-11-17 | 20692.2324                |
| 2005-11-18 | 12576.5131                |
| 2005-11-19 | 15080.1872                |
| 2005-11-20 | 14921.7592                |
| 2005-11-21 | 14832.6049                |
| 2005-11-22 | 14766.2636                |
| 2005-11-23 | 16163.4818                |
| 2005-11-24 | 14078.5612                |
| 2005-11-25 | 10807.8438                |
| 2005-11-26 | 15373.1655                |
| 2005-11-27 | 15750.0102                |
| 2005-11-28 | 10163.8585                |
| 2005-11-29 | 11296.1085                |
| 2005-11-30 | 14502.0426                |
| 2005-12-01 | 9980.97489                |
| 2005-12-02 | 17292.0958                |
| 2005-12-03 | 8426.97642                |
| 2005-12-04 | 12518.4631                |
| 2005-12-05 | 9483.32475                |
| 2005-12-06 | 11598.9793                |
| 2005-12-07 | 14139.225                 |
| 2005-12-08 | 10527.1305                |
| 2005-12-09 | 7391.35345                |
| 2005-12-10 | 3342.75709                |
| 2005-12-11 | 6096.67874                |
| 2005-12-12 | 1572.12754                |
| 2005-12-13 | 2295.1302                 |
| 2005-12-14 | 7546.02591                |
| 2005-12-15 | 3745.45384                |
| 2005-12-16 | 7716.00127                |
| 2005-12-17 | 8134.61631                |
| 2005-12-18 | 11724.9527                |
| 2005-12-19 | 8884.78038                |
| 2005-12-20 | 8802.8213                 |
| 2005-12-21 | 15915.9732                |
| 2005-12-22 | 10681.6617                |
| 2005-12-23 | 15929.8748                |
| 2005-12-24 | 15153.9563                |
| 2005-12-25 | 14214.1398                |
| 2005-12-26 | 11219.9244                |
| 2005-12-27 | 15895.1959                |
| 2005-12-28 | 10057.5537                |
| 2005-12-29 | 18216.8462                |
| 2005-12-30 | 9471.18791                |
| 2005-12-31 | 10910.2288                |
| 2006-01-01 | 19926.7338                |
| 2006-01-02 | 8193.883                  |
| 2006-01-03 | 15157.8754                |
| 2006-01-04 | 20590.7117                |
| 2006-01-05 | 9099.50656                |
| 2006-01-06 | 13308.0069                |
| 2006-01-07 | 12073.4523                |
| 2006-01-08 | 17253.6596                |
| 2006-01-09 | 9122.83091                |
| 2006-01-10 | 11228.8049                |
| 2006-01-11 | 8992.58856                |
| 2006-01-12 | 14118.1332                |
| 2006-01-13 | 10821.3513                |
| 2006-01-14 | 7767.38168                |
| 2006-01-15 | 11924.3662                |
| 2006-01-16 | 8004.42708                |
| 2006-01-17 | 8931.62965                |
| 2006-01-18 | 10284.5939                |
| 2006-01-19 | 12376.0449                |
| 2006-01-20 | 8607.35532                |
| 2006-01-21 | 11319.8637                |
| 2006-01-22 | 9287.60658                |
| 2006-01-23 | 10976.8636                |
| 2006-01-24 | 9923.49919                |
| 2006-01-25 | 17835.3266                |
| 2006-01-26 | 2597.8948                 |
| 2006-01-27 | 10868.7602                |
| 2006-01-28 | 3674.29204                |
| 2006-01-29 | 19106.6454                |
| 2006-01-30 | 4352.25566                |
| 2006-01-31 | 8227.47699                |
| 2006-02-01 | 12575.2766                |
| 2006-02-02 | 9477.77988                |
| 2006-02-03 | 11471.4057                |
| 2006-02-04 | 14342.0027                |
| 2006-02-05 | 19765.8741                |
| 2006-02-06 | 9987.95548                |
| 2006-02-07 | 8624.73852                |
| 2006-02-08 | 12054.3345                |
| 2006-02-09 | 14033.6324                |
| 2006-02-10 | 11289.0399                |
| 2006-02-11 | 8623.58059                |
| 2006-02-12 | 9397.87817                |
| 2006-02-13 | 11081.7708                |
| 2006-02-14 | 10126.1445                |
| 2006-02-15 | 6527.33096                |
| 2006-02-16 | 15131.439                 |
| 2006-02-17 | 5959.16555                |
| 2006-02-18 | 13827.7284                |
| 2006-02-19 | 9775.47767                |
| 2006-02-20 | 10725.3574                |
| 2006-02-21 | 9150.66387                |
| 2006-02-22 | 11931.4814                |
| 2006-02-23 | 11808.0123                |
| 2006-02-24 | 9808.72768                |
| 2006-02-25 | 11058.3204                |
| 2006-02-26 | 10018.5853                |
| 2006-02-27 | 9548.11091                |
| 2006-02-28 | 6404.91487                |
| 2006-03-01 | 17615.0963                |
| 2006-03-02 | 13634.1041                |
| 2006-03-03 | 10787.9073                |
| 2006-03-04 | 14639.5004                |
| 2006-03-05 | 15540.7543                |
| 2006-03-06 | 15532.8038                |
| 2006-03-07 | 17874.5894                |
| 2006-03-08 | 20392.5755                |
| 2006-03-09 | 16289.2052                |
| 2006-03-10 | 15362.6635                |
| 2006-03-11 | 17353.5146                |
| 2006-03-12 | 16136.4177                |
| 2006-03-13 | 19253.5402                |
| 2006-03-14 | 17725.2522                |
| 2006-03-15 | 22689.8831                |
| 2006-03-16 | 11638.6274                |
| 2006-03-17 | 16309.5493                |
| 2006-03-18 | 14754.8115                |
| 2006-03-19 | 10531.6856                |
| 2006-03-20 | 14235.9114                |
| 2006-03-21 | 17316.6953                |
| 2006-03-22 | 16547.3376                |
| 2006-03-23 | 14067.5047                |
| 2006-03-24 | 15289.782                 |
| 2006-03-25 | 11943.9767                |
| 2006-03-26 | 20073.6236                |
| 2006-03-27 | 10905.9913                |
| 2006-03-28 | 17836.5322                |
| 2006-03-29 | 14814.6297                |
| 2006-03-30 | 17208.2465                |
| 2006-03-31 | 10188.108                 |
| 2006-04-01 | 21173.8765                |
| 2006-04-02 | 19109.6283                |
| 2006-04-03 | 18521.7119                |
| 2006-04-04 | 18862.9899                |
| 2006-04-05 | 27318.0277                |
| 2006-04-06 | 20486.9888                |
| 2006-04-07 | 13004.0317                |
| 2006-04-08 | 20444.605                 |
| 2006-04-09 | 24244.6665                |
| 2006-04-10 | 25292.1468                |
| 2006-04-11 | 28047.0394                |
| 2006-04-12 | 28788.0331                |
| 2006-04-13 | 32253.3678                |
| 2006-04-14 | 28750.9659                |
| 2006-04-15 | 40809.7699                |
| 2006-04-16 | 36621.7818                |
| 2006-04-17 | 47024.2791                |
| 2006-04-18 | 50388.972                 |
| 2006-04-19 | 55428.8541                |
| 2006-04-20 | 56184.0708                |
| 2006-04-21 | 58399.2028                |
| 2006-04-22 | 55326.6716                |
| 2006-04-23 | 55113.9083                |
| 2006-04-24 | 50743.6086                |
| 2006-04-25 | 52065.8967                |
| 2006-04-26 | 53235.1165                |
| 2006-04-27 | 50517.9501                |
| 2006-04-28 | 54021.1015                |
| 2006-04-29 | 52534.0368                |
| 2006-04-30 | 57393.2481                |
| 2006-05-01 | 61991.427                 |
| 2006-05-02 | 58808.6561                |
| 2006-05-03 | 56273.5293                |
| 2006-05-04 | 57752.5884                |
| 2006-05-05 | 55913.067                 |
| 2006-05-06 | 60662.9549                |
| 2006-05-07 | 58473.0993                |
| 2006-05-08 | 63036.2888                |
| 2006-05-09 | 54602.326                 |
| 2006-05-10 | 66951.3291                |
| 2006-05-11 | 56907.5501                |
| 2006-05-12 | 52558.1824                |
| 2006-05-13 | 55592.237                 |
| 2006-05-14 | 49941.856                 |
| 2006-05-15 | 53144.2837                |
| 2006-05-16 | 45924.2098                |
| 2006-05-17 | 57023.2281                |
| 2006-05-18 | 55569.9853                |
| 2006-05-19 | 67134.1294                |
| 2006-05-20 | 71669.8823                |
| 2006-05-21 | 79422.8564                |
| 2006-05-22 | 67804.6195                |
| 2006-05-23 | 85897.4579                |
| 2006-05-24 | 96563.3058                |
| 2006-05-25 | 93220.8129                |
| 2006-05-26 | 104622.832                |
| 2006-05-27 | 99373.3569                |
| 2006-05-28 | 112893.037                |
| 2006-05-29 | 97843.9654                |
| 2006-05-30 | 103285.744                |
| 2006-05-31 | 95517.3398                |
| 2006-06-01 | 85105.5812                |
| 2006-06-02 | 78269.9309                |
| 2006-06-03 | 75484.7442                |
| 2006-06-04 | 67226.1664                |
| 2006-06-05 | 67402.4644                |
| 2006-06-06 | 62108.6303                |
| 2006-06-07 | 56033.2301                |
| 2006-06-08 | 76412.8465                |
| 2006-06-09 | 68627.5322                |
| 2006-06-10 | 62165.003                 |
| 2006-06-11 | 67985.7422                |
| 2006-06-12 | 65332.6652                |
| 2006-06-13 | 60379.8421                |
| 2006-06-14 | 69552.5408                |
| 2006-06-15 | 63363.0119                |
| 2006-06-16 | 58958.6662                |
| 2006-06-17 | 55017.006                 |
| 2006-06-18 | 48151.5427                |
| 2006-06-19 | 50339.6121                |
| 2006-06-20 | 40752.2248                |
| 2006-06-21 | 41555.3023                |
| 2006-06-22 | 38155.4781                |
| 2006-06-23 | 29634.9196                |
| 2006-06-24 | 33623.0                   |
| 2006-06-25 | 24418.2351                |
| 2006-06-26 | 25013.9088                |
| 2006-06-27 | 13918.9768                |
| 2006-06-28 | 24302.5537                |
| 2006-06-29 | 18101.4404                |
| 2006-06-30 | 14865.567                 |
| 2006-07-01 | 20426.8916                |
| 2006-07-02 | 17388.94                  |
| 2006-07-03 | 12047.9644                |
| 2006-07-04 | 14153.8055                |
| 2006-07-05 | 20172.9463                |
| 2006-07-06 | 9679.00627                |
| 2006-07-07 | 27181.655                 |
| 2006-07-08 | 4982.87956                |
| 2006-07-09 | 14271.599                 |
| 2006-07-10 | 16379.3714                |
| 2006-07-11 | 29329.0122                |
| 2006-07-12 | 23539.9241                |
| 2006-07-13 | 25324.5739                |
| 2006-07-14 | 28001.8083                |
| 2006-07-15 | 25073.1758                |
| 2006-07-16 | 16925.4439                |
| 2006-07-17 | 21998.8377                |
| 2006-07-18 | 16787.4096                |
| 2006-07-19 | 10479.2634                |
| 2006-07-20 | 8402.20153                |
| 2006-07-21 | 6087.42492                |
| 2006-07-22 | 15064.1147                |
| 2006-07-23 | 10527.8158                |
| 2006-07-24 | 9696.97743                |
| 2006-07-25 | 5483.32719                |
| 2006-07-26 | 16787.4054                |
| 2006-07-27 | 1859.86082                |
| 2006-07-28 | 4514.33637                |
| 2006-07-29 | 4199.94603                |
| 2006-07-30 | 9871.89485                |
| 2006-07-31 | 9728.56445                |
| 2006-08-01 | 12362.1789                |
| 2006-08-02 | 11200.0142                |
| 2006-08-03 | 13610.1095                |
| 2006-08-04 | 14463.379                 |
| 2006-08-05 | 16351.0107                |
| 2006-08-06 | 11256.9401                |
| 2006-08-07 | 26019.0367                |
| 2006-08-08 | 11705.0005                |
| 2006-08-09 | 20946.6956                |
| 2006-08-10 | 10517.5952                |
| 2006-08-11 | 20563.6568                |
| 2006-08-12 | 6197.3351                 |
| 2006-08-13 | 12038.7479                |
| 2006-08-14 | 16838.6554                |
| 2006-08-15 | 12326.0336                |
| 2006-08-16 | 15991.8766                |
| 2006-08-17 | 9375.32584                |
| 2006-08-18 | 8954.28244                |
| 2006-08-19 | 10478.8331                |
| 2006-08-20 | 11421.2946                |
| 2006-08-21 | 9720.16655                |
| 2006-08-22 | 6660.73577                |
| 2006-08-23 | 9466.59013                |
| 2006-08-24 | 10135.2507                |
| 2006-08-25 | 8147.49667                |
| 2006-08-26 | 8349.23782                |
| 2006-08-27 | 2846.7342                 |
| 2006-08-28 | 6582.04391                |
| 2006-08-29 | 6819.43267                |
| 2006-08-30 | 15925.6505                |
| 2006-08-31 | 9961.19911                |
| 2006-09-01 | 14567.5243                |
| 2006-09-02 | 10739.0875                |
| 2006-09-03 | 6597.33487                |
| 2006-09-04 | 6036.08021                |
| 2006-09-05 | 4307.40869                |
| 2006-09-06 | 9021.68705                |
| 2006-09-07 | 16208.295                 |
| 2006-09-08 | 2786.50052                |
| 2006-09-09 | 4625.7526                 |
| 2006-09-10 | 11121.1838                |
| 2006-09-11 | 14199.4904                |
| 2006-09-12 | 14770.2666                |
| 2006-09-13 | 14454.8239                |
| 2006-09-14 | 13546.2956                |
| 2006-09-15 | 14439.097                 |
| 2006-09-16 | 13169.5094                |
| 2006-09-17 | 6148.12336                |
| 2006-09-18 | 16180.2528                |
| 2006-09-19 | 11873.0904                |
| 2006-09-20 | 8215.65626                |
| 2006-09-21 | 24602.2393                |
| 2006-09-22 | 16140.9887                |
| 2006-09-23 | 11866.9469                |
| 2006-09-24 | 18003.7277                |
| 2006-09-25 | 20334.4783                |
| 2006-09-26 | 17586.7501                |
| 2006-09-27 | 18582.9468                |
| 2006-09-28 | 14917.9835                |
| 2006-09-29 | 15272.306                 |
| 2006-09-30 | 16020.7086                |
| 2006-10-01 | 17783.3662                |
| 2006-10-02 | 12244.6532                |
| 2006-10-03 | 26126.4489                |
| 2006-10-04 | 11055.9222                |
| 2006-10-05 | 57489.2604                |
| 2006-10-06 | 157436.294                |
| 2006-10-07 | 121212.351                |
| 2006-10-08 | 96235.6493                |
| 2006-10-09 | 68998.4741                |
| 2006-10-10 | 62091.3858                |
| 2006-10-11 | 56408.5182                |
| 2006-10-12 | 56584.0487                |
| 2006-10-13 | 42666.8883                |
| 2006-10-14 | 59721.5349                |
| 2006-10-15 | 49883.0649                |
| 2006-10-16 | 43964.7834                |
| 2006-10-17 | 34819.1389                |
| 2006-10-18 | 46883.1285                |
| 2006-10-19 | 45493.4691                |
| 2006-10-20 | 41157.4967                |
| 2006-10-21 | 33312.0265                |
| 2006-10-22 | 33033.8929                |
| 2006-10-23 | 27322.4575                |
| 2006-10-24 | 23866.7864                |
| 2006-10-25 | 17561.0737                |
| 2006-10-26 | 33623.1388                |
| 2006-10-27 | 25827.2373                |
| 2006-10-28 | 25825.7713                |
| 2006-10-29 | 20431.6004                |
| 2006-10-30 | 20290.8063                |
| 2006-10-31 | 25554.8715                |
| 2006-11-01 | 28094.2912                |
| 2006-11-02 | 20930.5609                |
| 2006-11-03 | 20793.4059                |
| 2006-11-04 | 20058.7396                |
| 2006-11-05 | 20484.3014                |
| 2006-11-06 | 22046.2433                |
| 2006-11-07 | 16869.7055                |
| 2006-11-08 | 15554.7295                |
| 2006-11-09 | 27180.7346                |
| 2006-11-10 | 15792.2532                |
| 2006-11-11 | 18203.9641                |
| 2006-11-12 | 17546.8689                |
| 2006-11-13 | 14702.8617                |
| 2006-11-14 | 25225.7558                |
| 2006-11-15 | 12087.6691                |
| 2006-11-16 | 18670.7124                |
| 2006-11-17 | 17423.7213                |
| 2006-11-18 | 17029.9602                |
| 2006-11-19 | 14891.5308                |
| 2006-11-20 | 15286.0899                |
| 2006-11-21 | 14505.6577                |
| 2006-11-22 | 15492.069                 |
| 2006-11-23 | 19423.5733                |
| 2006-11-24 | 14836.4014                |
| 2006-11-25 | 16688.9044                |
| 2006-11-26 | 15830.5837                |
| 2006-11-27 | 14219.2231                |
| 2006-11-28 | 17341.6888                |
| 2006-11-29 | 18687.6018                |
| 2006-11-30 | 12964.3473                |
| 2006-12-01 | 12167.386                 |
| 2006-12-02 | 14617.5246                |
| 2006-12-03 | 11066.3323                |
| 2006-12-04 | 8906.18994                |
| 2006-12-05 | 9137.94548                |
| 2006-12-06 | 4947.78343                |
| 2006-12-07 | 9184.02966                |
| 2006-12-08 | 5780.62806                |
| 2006-12-09 | 7597.39552                |
| 2006-12-10 | 11168.3704                |
| 2006-12-11 | 10424.8397                |
| 2006-12-12 | 10646.8636                |
| 2006-12-13 | 13228.8127                |
| 2006-12-14 | 14258.0635                |
| 2006-12-15 | 12237.3502                |
| 2006-12-16 | 18522.724                 |
| 2006-12-17 | 9601.84258                |
| 2006-12-18 | 13787.9945                |
| 2006-12-19 | 12716.7135                |
| 2006-12-20 | 14124.0655                |
| 2006-12-21 | 14657.9071                |
| 2006-12-22 | 14585.4465                |
| 2006-12-23 | 12163.9712                |
| 2006-12-24 | 14532.4276                |
| 2006-12-25 | 10099.8171                |
| 2006-12-26 | 9357.4673                 |
| 2006-12-27 | 9643.46018                |
| 2006-12-28 | 14645.6481                |
| 2006-12-29 | 9933.77197                |
| 2006-12-30 | 13768.4636                |
| 2006-12-31 | 12323.1608                |
| 2007-01-01 | 9921.41948                |
| 2007-01-02 | 10691.5017                |
| 2007-01-03 | 9564.52208                |
| 2007-01-04 | 10993.1008                |
| 2007-01-05 | 16559.6192                |
| 2007-01-06 | 6352.30612                |
| 2007-01-07 | 13205.6565                |
| 2007-01-08 | 9273.6903                 |
| 2007-01-09 | 10790.4306                |
| 2007-01-10 | 9389.72154                |
| 2007-01-11 | 9448.08787                |
| 2007-01-12 | 6210.55539                |
| 2007-01-13 | 13722.772                 |
| 2007-01-14 | 10811.3528                |
| 2007-01-15 | 12401.0988                |
| 2007-01-16 | 7165.20932                |
| 2007-01-17 | 3849.92537                |
| 2007-01-18 | 3997.96838                |
| 2007-01-19 | 2178.49377                |
| 2007-01-20 | 1654.05205                |
| 2007-01-21 | 14558.7537                |
| 2007-01-22 | 3121.29861                |
| 2007-01-23 | 8965.28706                |
| 2007-01-24 | 8043.73165                |
| 2007-01-25 | 9456.683                  |
| 2007-01-26 | 9248.46813                |
| 2007-01-27 | 15473.7572                |
| 2007-01-28 | 9959.11893                |
| 2007-01-29 | 11767.5144                |
| 2007-01-30 | 9733.86311                |
| 2007-01-31 | 16220.3091                |
| 2007-02-01 | 11621.3308                |
| 2007-02-02 | 8599.9203                 |
| 2007-02-03 | 10106.063                 |
| 2007-02-04 | 13419.0321                |
| 2007-02-05 | 11448.5319                |
| 2007-02-06 | 9303.56809                |
| 2007-02-07 | 13630.8407                |
| 2007-02-08 | 10819.973                 |
| 2007-02-09 | 14024.6414                |
| 2007-02-10 | 13402.6606                |
| 2007-02-11 | 12821.2575                |
| 2007-02-12 | 14267.5498                |
| 2007-02-13 | 18190.6354                |
| 2007-02-14 | 13648.0925                |
| 2007-02-15 | 17425.0721                |
| 2007-02-16 | 18847.082                 |
| 2007-02-17 | 17200.1459                |
| 2007-02-18 | 12160.0327                |
| 2007-02-19 | 16371.955                 |
| 2007-02-20 | 9242.04775                |
| 2007-02-21 | 17018.062                 |
| 2007-02-22 | 13875.1973                |
| 2007-02-23 | 16717.9727                |
| 2007-02-24 | 14889.925                 |
| 2007-02-25 | 15488.5261                |
| 2007-02-26 | 14110.9113                |
| 2007-02-27 | 18310.615                 |
| 2007-02-28 | 14103.7791                |
| 2007-03-01 | 17298.3466                |
| 2007-03-02 | 12663.2707                |
| 2007-03-03 | 15395.162                 |
| 2007-03-04 | 17356.8021                |
| 2007-03-05 | 12080.3394                |
| 2007-03-06 | 12693.8739                |
| 2007-03-07 | 12476.8672                |
| 2007-03-08 | 13185.9878                |
| 2007-03-09 | 15066.9579                |
| 2007-03-10 | 13677.5867                |
| 2007-03-11 | 16239.202                 |
| 2007-03-12 | 19161.0676                |
| 2007-03-13 | 14537.6555                |
| 2007-03-14 | 22823.1878                |
| 2007-03-15 | 20525.9238                |
| 2007-03-16 | 19339.5219                |
| 2007-03-17 | 26755.0904                |
| 2007-03-18 | 31790.0742                |
| 2007-03-19 | 34559.2633                |
| 2007-03-20 | 44677.8774                |
| 2007-03-21 | 37209.5688                |
| 2007-03-22 | 34897.2945                |
| 2007-03-23 | 41157.0099                |
| 2007-03-24 | 45457.1707                |
| 2007-03-25 | 31983.3581                |
| 2007-03-26 | 40566.8465                |
| 2007-03-27 | 46772.389                 |
| 2007-03-28 | 36774.2258                |
| 2007-03-29 | 37981.3224                |
| 2007-03-30 | 40899.2485                |
| 2007-03-31 | 37331.6476                |
| 2007-04-01 | 33829.575                 |
| 2007-04-02 | 36922.2452                |
| 2007-04-03 | 35760.2424                |
| 2007-04-04 | 31194.8657                |
| 2007-04-05 | 36158.2436                |
| 2007-04-06 | 29672.1305                |
| 2007-04-07 | 24682.6052                |
| 2007-04-08 | 29079.639                 |
| 2007-04-09 | 32554.8086                |
| 2007-04-10 | 35084.9098                |
| 2007-04-11 | 34189.5899                |
| 2007-04-12 | 34297.5296                |
| 2007-04-13 | 37151.958                 |
| 2007-04-14 | 35842.9167                |
| 2007-04-15 | 31476.3392                |
| 2007-04-16 | 28968.2333                |
| 2007-04-17 | 25809.8956                |
| 2007-04-18 | 27150.7065                |
| 2007-04-19 | 27301.1234                |
| 2007-04-20 | 23958.4757                |
| 2007-04-21 | 20377.5715                |
| 2007-04-22 | 18048.9998                |
| 2007-04-23 | 25654.1711                |
| 2007-04-24 | 29434.5522                |
| 2007-04-25 | 29212.4881                |
| 2007-04-26 | 25606.9429                |
| 2007-04-27 | 27740.5539                |
| 2007-04-28 | 26024.4942                |
| 2007-04-29 | 27026.7376                |
| 2007-04-30 | 22378.9183                |
| 2007-05-01 | 29873.2336                |
| 2007-05-02 | 22252.3904                |
| 2007-05-03 | 38444.8411                |
| 2007-05-04 | 46831.5931                |
| 2007-05-05 | 54618.2783                |
| 2007-05-06 | 60538.3614                |
| 2007-05-07 | 61669.1945                |
| 2007-05-08 | 63240.2229                |
| 2007-05-09 | 55511.9951                |
| 2007-05-10 | 52893.8782                |
| 2007-05-11 | 52131.5545                |
| 2007-05-12 | 43337.6694                |
| 2007-05-13 | 47018.8506                |
| 2007-05-14 | 43906.1598                |
| 2007-05-15 | 46608.7611                |
| 2007-05-16 | 62936.9833                |
| 2007-05-17 | 51590.8986                |
| 2007-05-18 | 66067.8693                |
| 2007-05-19 | 73277.0639                |
| 2007-05-20 | 74388.8882                |
| 2007-05-21 | 71863.693                 |
| 2007-05-22 | 76907.1008                |
| 2007-05-23 | 72368.0884                |
| 2007-05-24 | 71113.2259                |
| 2007-05-25 | 72630.8534                |
| 2007-05-26 | 66599.6184                |
| 2007-05-27 | 60113.2501                |
| 2007-05-28 | 57146.7567                |
| 2007-05-29 | 53346.1042                |
| 2007-05-30 | 50879.2347                |
| 2007-05-31 | 46175.1287                |
| 2007-06-01 | 50608.3493                |
| 2007-06-02 | 47325.7023                |
| 2007-06-03 | 47820.5973                |
| 2007-06-04 | 50071.6956                |
| 2007-06-05 | 46244.5395                |
| 2007-06-06 | 50352.9411                |
| 2007-06-07 | 55577.9619                |
| 2007-06-08 | 49061.6684                |
| 2007-06-09 | 51623.5286                |
| 2007-06-10 | 47758.428                 |
| 2007-06-11 | 45267.5947                |
| 2007-06-12 | 38816.1484                |
| 2007-06-13 | 35659.3187                |
| 2007-06-14 | 38965.3441                |
| 2007-06-15 | 46321.6118                |
| 2007-06-16 | 47662.9799                |
| 2007-06-17 | 46559.3513                |
| 2007-06-18 | 51056.1212                |
| 2007-06-19 | 44111.9283                |
| 2007-06-20 | 49663.2318                |
| 2007-06-21 | 45823.7946                |
| 2007-06-22 | 45501.7584                |
| 2007-06-23 | 38008.4775                |
| 2007-06-24 | 41930.2421                |
| 2007-06-25 | 35840.9764                |
| 2007-06-26 | 29266.7614                |
| 2007-06-27 | 32381.4666                |
| 2007-06-28 | 30860.697                 |
| 2007-06-29 | 24575.6761                |
| 2007-06-30 | 23648.4995                |
| 2007-07-01 | 20562.6277                |
| 2007-07-02 | 16649.0033                |
| 2007-07-03 | 18664.7632                |
| 2007-07-04 | 16103.6624                |
| 2007-07-05 | 18521.3995                |
| 2007-07-06 | 9258.65185                |
| 2007-07-07 | 7982.03411                |
| 2007-07-08 | 12123.2295                |
| 2007-07-09 | 10814.5735                |
| 2007-07-10 | 6747.33598                |
| 2007-07-11 | 16388.5466                |
| 2007-07-12 | 1994.49827                |
| 2007-07-13 | 12138.1074                |
| 2007-07-14 | 5747.04857                |
| 2007-07-15 | 3893.25365                |
| 2007-07-16 | 5730.96113                |
| 2007-07-17 | 10481.2917                |
| 2007-07-18 | -540.52709                |
| 2007-07-19 | 5578.2661                 |
| 2007-07-20 | 2106.9094                 |
| 2007-07-21 | 10265.0499                |
| 2007-07-22 | 11486.8333                |
| 2007-07-23 | 7026.86909                |
| 2007-07-24 | 1674.5122                 |
| 2007-07-25 | 10424.3605                |
| 2007-07-26 | 14402.3726                |
| 2007-07-27 | 14465.3751                |
| 2007-07-28 | 11235.863                 |
| 2007-07-29 | 17357.6896                |
| 2007-07-30 | 21268.8637                |
| 2007-07-31 | 491.44667                 |
| 2007-08-01 | 8728.38849                |
| 2007-08-02 | 25216.5722                |
| 2007-08-03 | 6872.64755                |
| 2007-08-04 | 24848.5774                |
| 2007-08-05 | 12916.3639                |
| 2007-08-06 | 14983.0452                |
| 2007-08-07 | 23048.7977                |
| 2007-08-08 | 26663.0802                |
| 2007-08-09 | 23351.808                 |
| 2007-08-10 | 21314.8961                |
| 2007-08-11 | 20041.4425                |
| 2007-08-12 | 19557.2326                |
| 2007-08-13 | 21393.308                 |
| 2007-08-14 | 2305.81352                |
| 2007-08-15 | 10053.2391                |
| 2007-08-16 | 9692.44713                |
| 2007-08-17 | 11056.961                 |
| 2007-08-18 | 6992.56769                |
| 2007-08-19 | 4228.5915                 |
| 2007-08-20 | 9278.95552                |
| 2007-08-21 | 9182.39357                |
| 2007-08-22 | 7496.66191                |
| 2007-08-23 | 5545.55094                |
| 2007-08-24 | 4730.49901                |
| 2007-08-25 | 1506.28872                |
| 2007-08-26 | 12665.1842                |
| 2007-08-27 | 20346.8414                |
| 2007-08-28 | 5446.31226                |
| 2007-08-29 | 7881.91076                |
| 2007-08-30 | 1678.03695                |
| 2007-08-31 | 18369.4283                |
| 2007-09-01 | 4972.97415                |
| 2007-09-02 | 6994.09452                |
| 2007-09-03 | 6214.96978                |
| 2007-09-04 | 2700.99373                |
| 2007-09-05 | 6779.3843                 |
| 2007-09-06 | 8093.05774                |
| 2007-09-07 | 4639.93006                |
| 2007-09-08 | 4813.18985                |
| 2007-09-09 | 2445.85676                |
| 2007-09-10 | 10981.7613                |
| 2007-09-11 | 2878.01904                |
| 2007-09-12 | 8133.84106                |
| 2007-09-13 | 3671.16174                |
| 2007-09-14 | 4709.6091                 |
| 2007-09-15 | 4172.52185                |
| 2007-09-16 | 6328.29714                |
| 2007-09-17 | 3970.59598                |
| 2007-09-18 | 10315.606                 |
| 2007-09-19 | 6378.78688                |
| 2007-09-20 | 11051.309                 |
| 2007-09-21 | 17258.3486                |
| 2007-09-22 | 16627.1783                |
| 2007-09-23 | 27215.4613                |
| 2007-09-24 | 28651.1979                |
| 2007-09-25 | 13891.85                  |
| 2007-09-26 | 21889.2197                |
| 2007-09-27 | 18531.3411                |
| 2007-09-28 | 13263.3759                |
| 2007-09-29 | 19287.1745                |
| 2007-09-30 | 18250.628                 |
| 2007-10-01 | 11857.0277                |
| 2007-10-02 | 18096.0699                |
| 2007-10-03 | 11916.2779                |
| 2007-10-04 | 15893.2247                |
| 2007-10-05 | 9919.72148                |
| 2007-10-06 | 23243.2394                |
| 2007-10-07 | 15438.8185                |
| 2007-10-08 | 16835.611                 |
| 2007-10-09 | 13493.5823                |
| 2007-10-10 | 13324.4669                |
| 2007-10-11 | 18615.6362                |
| 2007-10-12 | 13100.1336                |
| 2007-10-13 | 19261.1603                |
| 2007-10-14 | 12283.4713                |
| 2007-10-15 | 14203.4633                |
| 2007-10-16 | 10412.9213                |
| 2007-10-17 | 9920.51855                |
| 2007-10-18 | 12476.0547                |
| 2007-10-19 | 13728.3968                |
| 2007-10-20 | 16973.4335                |
| 2007-10-21 | 13604.2471                |
| 2007-10-22 | 7889.48466                |
| 2007-10-23 | 11048.1415                |
| 2007-10-24 | 11446.8417                |
| 2007-10-25 | 11919.6812                |
| 2007-10-26 | 13356.7509                |
| 2007-10-27 | 14083.23                  |
| 2007-10-28 | 14237.6565                |
| 2007-10-29 | 13371.1002                |
| 2007-10-30 | 14984.2751                |
| 2007-10-31 | 14288.4801                |
| 2007-11-01 | 16011.5821                |
| 2007-11-02 | 12333.6788                |
| 2007-11-03 | 12541.7895                |
| 2007-11-04 | 16356.9787                |
| 2007-11-05 | 12607.703                 |
| 2007-11-06 | 11820.9238                |
| 2007-11-07 | 11491.5571                |
| 2007-11-08 | 16300.488                 |
| 2007-11-09 | 13312.5914                |
| 2007-11-10 | 10276.9383                |
| 2007-11-11 | 11286.8128                |
| 2007-11-12 | 13851.9514                |
| 2007-11-13 | 12082.1861                |
| 2007-11-14 | 15349.6006                |
| 2007-11-15 | 11708.1119                |
| 2007-11-16 | 10324.0199                |
| 2007-11-17 | 13505.7009                |
| 2007-11-18 | 11400.4324                |
| 2007-11-19 | 10398.0538                |
| 2007-11-20 | 8982.36189                |
| 2007-11-21 | 12382.6657                |
| 2007-11-22 | 13478.7043                |
| 2007-11-23 | 9979.041                  |
| 2007-11-24 | 10090.8094                |
| 2007-11-25 | 6545.71488                |
| 2007-11-26 | 14277.1974                |
| 2007-11-27 | 5003.57971                |
| 2007-11-28 | 14077.4789                |
| 2007-11-29 | 11059.7485                |
| 2007-11-30 | 7835.90389                |
| 2007-12-01 | 18642.9471                |
| 2007-12-02 | 17057.3295                |
| 2007-12-03 | 12697.643                 |
| 2007-12-04 | 13769.3338                |
| 2007-12-05 | 14439.0997                |
| 2007-12-06 | 14162.1382                |
| 2007-12-07 | 23046.5303                |
| 2007-12-08 | 7731.26466                |
| 2007-12-09 | 13473.6337                |
| 2007-12-10 | 16553.4444                |
| 2007-12-11 | 13135.2025                |
| 2007-12-12 | 16344.0075                |
| 2007-12-13 | 20505.2178                |
| 2007-12-14 | 14458.4522                |
| 2007-12-15 | 12498.1452                |
| 2007-12-16 | 13193.2964                |
| 2007-12-17 | 10088.684                 |
| 2007-12-18 | 9613.51904                |
| 2007-12-19 | 5750.31978                |
| 2007-12-20 | 10941.6356                |
| 2007-12-21 | 7250.581                  |
| 2007-12-22 | 5177.45676                |
| 2007-12-23 | 10271.134                 |
| 2007-12-24 | 5609.93059                |
| 2007-12-25 | 12316.5093                |
| 2007-12-26 | 9575.54405                |
| 2007-12-27 | 8560.38174                |
| 2007-12-28 | 8030.07755                |
| 2007-12-29 | 7075.77228                |
| 2007-12-30 | 9400.86153                |
| 2007-12-31 | 5166.09128                |
| 2008-01-01 | 7705.00639                |
| 2008-01-02 | 7719.33798                |
| 2008-01-03 | 1960.56362                |
| 2008-01-04 | 4045.00537                |
| 2008-01-05 | 10630.9475                |
| 2008-01-06 | 11900.2717                |
| 2008-01-07 | 13095.3141                |
| 2008-01-08 | 12557.1128                |
| 2008-01-09 | 17307.5                   |
| 2008-01-10 | 13640.5375                |
| 2008-01-11 | 9210.76282                |
| 2008-01-12 | 14707.5829                |
| 2008-01-13 | 12380.6647                |
| 2008-01-14 | 7334.81661                |
| 2008-01-15 | 8181.81119                |
| 2008-01-16 | 10105.8962                |
| 2008-01-17 | 3309.10389                |
| 2008-01-18 | 7773.72853                |
| 2008-01-19 | 6239.29334                |
| 2008-01-20 | 5599.85923                |
| 2008-01-21 | 4723.40482                |
| 2008-01-22 | 6547.72616                |
| 2008-01-23 | 16816.3253                |
| 2008-01-24 | 1264.56988                |
| 2008-01-25 | 12348.7161                |
| 2008-01-26 | 11828.3893                |
| 2008-01-27 | 12895.821                 |
| 2008-01-28 | 7229.96722                |
| 2008-01-29 | 20207.1276                |
| 2008-01-30 | 20048.3541                |
| 2008-01-31 | 10590.5652                |
| 2008-02-01 | 13346.2447                |
| 2008-02-02 | 9827.51802                |
| 2008-02-03 | 13330.7111                |
| 2008-02-04 | 11390.8922                |
| 2008-02-05 | 10654.8694                |
| 2008-02-06 | 15605.8371                |
| 2008-02-07 | 6927.87046                |
| 2008-02-08 | 12475.1885                |
| 2008-02-09 | 14428.2104                |
| 2008-02-10 | 11978.3458                |
| 2008-02-11 | 8311.44517                |
| 2008-02-12 | 16957.8221                |
| 2008-02-13 | 1377.97011                |
| 2008-02-14 | 30788.0942                |
| 2008-02-15 | 22037.7465                |
| 2008-02-16 | 21295.8753                |
| 2008-02-17 | 14542.2853                |
| 2008-02-18 | 18833.4845                |
| 2008-02-19 | 16944.6723                |
| 2008-02-20 | 11913.3895                |
| 2008-02-21 | 14531.9291                |
| 2008-02-22 | 17687.8299                |
| 2008-02-23 | 18096.7559                |
| 2008-02-24 | 14454.3994                |
| 2008-02-25 | 23621.8867                |
| 2008-02-26 | 21089.0417                |
| 2008-02-27 | 21980.9912                |
| 2008-02-28 | 20875.8084                |
| 2008-02-29 | 18843.1373                |
| 2008-03-01 | 13156.1994                |
| 2008-03-02 | 16922.4318                |
| 2008-03-03 | 19155.2669                |
| 2008-03-04 | 31599.5215                |
| 2008-03-05 | 15049.5447                |
| 2008-03-06 | 3004.32572                |
| 2008-03-07 | 6277.16614                |
| 2008-03-08 | 12781.2185                |
| 2008-03-09 | 9967.24658                |
| 2008-03-10 | 19889.7077                |
| 2008-03-11 | 12984.3557                |
| 2008-03-12 | 22689.6653                |
| 2008-03-13 | 19838.1571                |
| 2008-03-14 | 21739.3832                |
| 2008-03-15 | 21007.7368                |
| 2008-03-16 | 18993.3795                |
| 2008-03-17 | 21268.233                 |
| 2008-03-18 | 21679.0971                |
| 2008-03-19 | 20758.8257                |
| 2008-03-20 | 24099.2126                |
| 2008-03-21 | 23940.886                 |
| 2008-03-22 | 21747.7774                |
| 2008-03-23 | 20688.1925                |
| 2008-03-24 | 19587.4417                |
| 2008-03-25 | 20470.1987                |
| 2008-03-26 | 23241.3737                |
| 2008-03-27 | 29811.6904                |
| 2008-03-28 | 22212.3556                |
| 2008-03-29 | 22400.4533                |
| 2008-03-30 | 30430.3051                |
| 2008-03-31 | 39129.7257                |
| 2008-04-01 | 26807.0516                |
| 2008-04-02 | 35125.7095                |
| 2008-04-03 | 32576.861                 |
| 2008-04-04 | 31503.3816                |
| 2008-04-05 | 38088.4739                |
| 2008-04-06 | 28201.0359                |
| 2008-04-07 | 32502.8284                |
| 2008-04-08 | 36340.6633                |
| 2008-04-09 | 18864.2186                |
| 2008-04-10 | 36393.2163                |
| 2008-04-11 | 27619.3281                |
| 2008-04-12 | 26607.0235                |
| 2008-04-13 | 29952.8533                |
| 2008-04-14 | 27660.8561                |
| 2008-04-15 | 31147.5687                |
| 2008-04-16 | 17913.018                 |
| 2008-04-17 | 30137.5958                |
| 2008-04-18 | 33536.9123                |
| 2008-04-19 | 35812.6155                |
| 2008-04-20 | 32580.4749                |
| 2008-04-21 | 37723.2416                |
| 2008-04-22 | 38375.3651                |
| 2008-04-23 | 50686.5131                |
| 2008-04-24 | 57576.7415                |
| 2008-04-25 | 47448.9154                |
| 2008-04-26 | 56991.1534                |
| 2008-04-27 | 63698.5527                |
| 2008-04-28 | 63776.7141                |
| 2008-04-29 | 58872.1992                |
| 2008-04-30 | 59381.6053                |
| 2008-05-01 | 60335.2762                |
| 2008-05-02 | 61858.5827                |
| 2008-05-03 | 62034.4219                |
| 2008-05-04 | 59634.1512                |
| 2008-05-05 | 54055.2275                |
| 2008-05-06 | 62661.7074                |
| 2008-05-07 | 55677.0141                |
| 2008-05-08 | 56859.8743                |
| 2008-05-09 | 59948.9328                |
| 2008-05-10 | 65885.6439                |
| 2008-05-11 | 70490.9474                |
| 2008-05-12 | 75010.6663                |
| 2008-05-13 | 90109.9337                |
| 2008-05-14 | 96628.6918                |
| 2008-05-15 | 85553.7923                |
| 2008-05-16 | 77749.8064                |
| 2008-05-17 | 79397.3832                |
| 2008-05-18 | 83108.592                 |
| 2008-05-19 | 82017.6893                |
| 2008-05-20 | 82702.9365                |
| 2008-05-21 | 90742.2607                |
| 2008-05-22 | 106351.441                |
| 2008-05-23 | 131878.789                |
| 2008-05-24 | 151568.704                |
| 2008-05-25 | 153186.91                 |
| 2008-05-26 | 153719.744                |
| 2008-05-27 | 140946.487                |
| 2008-05-28 | 123052.281                |
| 2008-05-29 | 114091.847                |
| 2008-05-30 | 115763.328                |
| 2008-05-31 | 118806.514                |
| 2008-06-01 | 125277.43                 |
| 2008-06-02 | 121278.048                |
| 2008-06-03 | 130380.33                 |
| 2008-06-04 | 143761.73                 |
| 2008-06-05 | 137065.452                |
| 2008-06-06 | 143361.806                |
| 2008-06-07 | 158886.664                |
| 2008-06-08 | 129757.366                |
| 2008-06-09 | 133927.54                 |
| 2008-06-10 | 130062.205                |
| 2008-06-11 | 129962.987                |
| 2008-06-12 | 119269.934                |
| 2008-06-13 | 111933.17                 |
| 2008-06-14 | 110710.577                |
| 2008-06-15 | 103145.095                |
| 2008-06-16 | 102554.307                |
| 2008-06-17 | 93451.6494                |
| 2008-06-18 | 93756.7075                |
| 2008-06-19 | 103174.381                |
| 2008-06-20 | 101825.926                |
| 2008-06-21 | 105557.756                |
| 2008-06-22 | 109820.715                |
| 2008-06-23 | 106697.651                |
| 2008-06-24 | 98668.2154                |
| 2008-06-25 | 97164.293                 |
| 2008-06-26 | 97804.1141                |
| 2008-06-27 | 88788.2592                |
| 2008-06-28 | 95377.7168                |
| 2008-06-29 | 94879.9206                |
| 2008-06-30 | 89684.0544                |
| 2008-07-01 | 83085.6405                |
| 2008-07-02 | 88895.0993                |
| 2008-07-03 | 82172.4495                |
| 2008-07-04 | 78890.784                 |
| 2008-07-05 | 78370.4993                |
| 2008-07-06 | 77109.3626                |
| 2008-07-07 | 72945.2032                |
| 2008-07-08 | 61943.9096                |
| 2008-07-09 | 67017.5395                |
| 2008-07-10 | 60856.9168                |
| 2008-07-11 | 60071.8465                |
| 2008-07-12 | 49125.9186                |
| 2008-07-13 | 44018.7332                |
| 2008-07-14 | 50563.4849                |
| 2008-07-15 | 44013.3449                |
| 2008-07-16 | 48716.1676                |
| 2008-07-17 | 30910.797                 |
| 2008-07-18 | 31329.5865                |
| 2008-07-19 | 30163.8108                |
| 2008-07-20 | 27493.4939                |
| 2008-07-21 | 28810.3465                |
| 2008-07-22 | 26282.9735                |
| 2008-07-23 | 19790.4648                |
| 2008-07-24 | 27079.0147                |
| 2008-07-25 | 24075.7903                |
| 2008-07-26 | 27472.5595                |
| 2008-07-27 | 20328.9144                |
| 2008-07-28 | 32500.8879                |
| 2008-07-29 | 23041.3818                |
| 2008-07-30 | 24008.9311                |
| 2008-07-31 | 24439.087                 |
| 2008-08-01 | 20422.1288                |
| 2008-08-02 | 22543.3435                |
| 2008-08-03 | 13996.934                 |
| 2008-08-04 | 14187.3717                |
| 2008-08-05 | 15341.2171                |
| 2008-08-06 | 23115.1233                |
| 2008-08-07 | 15219.6739                |
| 2008-08-08 | 24916.9933                |
| 2008-08-09 | 25194.9523                |
| 2008-08-10 | 13507.9589                |
| 2008-08-11 | 24287.1424                |
| 2008-08-12 | 22313.6945                |
| 2008-08-13 | 21758.002                 |
| 2008-08-14 | 16697.5543                |
| 2008-08-15 | 21236.8323                |
| 2008-08-16 | 5594.8822                 |
| 2008-08-17 | 14295.4437                |
| 2008-08-18 | 10078.7434                |
| 2008-08-19 | 5597.33638                |
| 2008-08-20 | 8557.22012                |
| 2008-08-21 | 6408.10771                |
| 2008-08-22 | 10683.0927                |
| 2008-08-23 | 8729.41627                |
| 2008-08-24 | 8932.11199                |
| 2008-08-25 | 12673.5001                |
| 2008-08-26 | 921.739396                |
| 2008-08-27 | 9256.22272                |
| 2008-08-28 | 1780.10742                |
| 2008-08-29 | 7991.15061                |
| 2008-08-30 | 10962.9255                |
| 2008-08-31 | 7447.90245                |
| 2008-09-01 | 9523.86872                |
| 2008-09-02 | 2506.62636                |
| 2008-09-03 | 1232.53257                |
| 2008-09-04 | 11380.3768                |
| 2008-09-05 | 18055.7027                |
| 2008-09-06 | 15139.0539                |
| 2008-09-07 | 16941.8356                |
| 2008-09-08 | 8644.07008                |
| 2008-09-09 | 16748.8164                |
| 2008-09-10 | 8243.01632                |
| 2008-09-11 | 12593.4211                |
| 2008-09-12 | 5508.28475                |
| 2008-09-13 | 7884.07088                |
| 2008-09-14 | 10369.9257                |
| 2008-09-15 | 12664.4908                |
| 2008-09-16 | 11107.8291                |
| 2008-09-17 | 13938.9066                |
| 2008-09-18 | 10209.205                 |
| 2008-09-19 | 13618.6449                |
| 2008-09-20 | 6775.9275                 |
| 2008-09-21 | 8057.4413                 |
| 2008-09-22 | 15540.5703                |
| 2008-09-23 | 6402.15118                |
| 2008-09-24 | 6429.9366                 |
| 2008-09-25 | 10015.1399                |
| 2008-09-26 | 8488.72942                |
| 2008-09-27 | 7811.93058                |
| 2008-09-28 | 9059.59659                |
| 2008-09-29 | 8975.13244                |
| 2008-09-30 | 3043.5638                 |
| 2008-10-01 | 7330.0761                 |
| 2008-10-02 | 7106.3305                 |
| 2008-10-03 | 3388.74251                |
| 2008-10-04 | 13518.5432                |
| 2008-10-05 | 4698.79871                |
| 2008-10-06 | 9597.88963                |
| 2008-10-07 | 7765.11375                |
| 2008-10-08 | 9723.35386                |
| 2008-10-09 | 7383.04407                |
| 2008-10-10 | 11018.5559                |
| 2008-10-11 | 6818.54565                |
| 2008-10-12 | 11110.4843                |
| 2008-10-13 | 5075.39217                |
| 2008-10-14 | 9929.46724                |
| 2008-10-15 | 7765.48438                |
| 2008-10-16 | 10670.8069                |
| 2008-10-17 | 13824.5738                |
| 2008-10-18 | 9177.19227                |
| 2008-10-19 | 15780.8857                |
| 2008-10-20 | 8704.32265                |
| 2008-10-21 | 18718.2016                |
| 2008-10-22 | 6960.68289                |
| 2008-10-23 | 5634.45078                |
| 2008-10-24 | 13985.3223                |
| 2008-10-25 | 11815.5108                |
| 2008-10-26 | 12201.5023                |
| 2008-10-27 | 11118.4306                |
| 2008-10-28 | 11681.5917                |
| 2008-10-29 | 10217.8125                |
| 2008-10-30 | 13178.2079                |
| 2008-10-31 | 11533.1797                |
| 2008-11-01 | 12922.7685                |
| 2008-11-02 | 11458.4144                |
| 2008-11-03 | 9820.44843                |
| 2008-11-04 | 16071.8192                |
| 2008-11-05 | 11476.8128                |
| 2008-11-06 | 9587.51437                |
| 2008-11-07 | 14636.1674                |
| 2008-11-08 | 13669.7536                |
| 2008-11-09 | 7550.9533                 |
| 2008-11-10 | 15089.6274                |
| 2008-11-11 | 11123.2188                |
| 2008-11-12 | 16137.5698                |
| 2008-11-13 | 9712.46168                |
| 2008-11-14 | 12453.6305                |
| 2008-11-15 | 16358.4049                |
| 2008-11-16 | 10021.3179                |
| 2008-11-17 | 13658.0229                |
| 2008-11-18 | 14987.0759                |
| 2008-11-19 | 13280.576                 |
| 2008-11-20 | 12718.7496                |
| 2008-11-21 | 13466.2579                |
| 2008-11-22 | 9826.65499                |
| 2008-11-23 | 16470.541                 |
| 2008-11-24 | 15556.579                 |
| 2008-11-25 | 12380.8454                |
| 2008-11-26 | 7695.0373                 |
| 2008-11-27 | 15821.9029                |
| 2008-11-28 | 13719.8243                |
| 2008-11-29 | 10637.9597                |
| 2008-11-30 | 10911.4524                |
| 2008-12-01 | 12222.3105                |
| 2008-12-02 | 12338.7751                |
| 2008-12-03 | 17827.5757                |
| 2008-12-04 | 8891.45959                |
| 2008-12-05 | 11669.8511                |
| 2008-12-06 | 13358.3524                |
| 2008-12-07 | 5868.85031                |
| 2008-12-08 | 13658.9589                |
| 2008-12-09 | 14544.4246                |
| 2008-12-10 | 7858.70001                |
| 2008-12-11 | 11070.8611                |
| 2008-12-12 | 7925.02171                |
| 2008-12-13 | 7674.69568                |
| 2008-12-14 | 9182.72953                |
| 2008-12-15 | 14291.3985                |
| 2008-12-16 | 12065.521                 |
| 2008-12-17 | 17416.2676                |
| 2008-12-18 | 1479.67219                |
| 2008-12-19 | 8803.47356                |
| 2008-12-20 | 13249.9058                |
| 2008-12-21 | 10427.1389                |
| 2008-12-22 | 8211.49276                |
| 2008-12-23 | 5596.14227                |
| 2008-12-24 | 11624.618                 |
| 2008-12-25 | 5274.72785                |
| 2008-12-26 | 4268.28372                |
| 2008-12-27 | 7265.83695                |
| 2008-12-28 | 8310.97954                |
| 2008-12-29 | 5170.90983                |
| 2008-12-30 | 3631.05882                |
| 2008-12-31 | 5119.52846                |
| 2009-01-01 | 6676.00686                |
| 2009-01-02 | 10323.3087                |
| 2009-01-03 | 9889.20507                |
| 2009-01-04 | 10501.9649                |
| 2009-01-05 | 3981.22268                |
| 2009-01-06 | 4926.78777                |
| 2009-01-07 | 12324.9069                |
| 2009-01-08 | 8464.46476                |
| 2009-01-09 | 9445.36513                |
| 2009-01-10 | 8127.94689                |
| 2009-01-11 | 9200.82884                |
| 2009-01-12 | 15357.1251                |
| 2009-01-13 | 10526.3228                |
| 2009-01-14 | 9822.50926                |
| 2009-01-15 | 11022.4121                |
| 2009-01-16 | 11390.6577                |
| 2009-01-17 | 10462.8884                |
| 2009-01-18 | 11161.1121                |
| 2009-01-19 | 9102.59556                |
| 2009-01-20 | 11405.236                 |
| 2009-01-21 | 9846.31988                |
| 2009-01-22 | 12707.6349                |
| 2009-01-23 | 8655.97418                |
| 2009-01-24 | 10892.987                 |
| 2009-01-25 | 11581.8848                |
| 2009-01-26 | 15680.6441                |
| 2009-01-27 | 7594.48707                |
| 2009-01-28 | 17189.1649                |
| 2009-01-29 | 14210.5927                |
| 2009-01-30 | 13500.8115                |
| 2009-01-31 | 13385.7527                |
| 2009-02-01 | 11410.7774                |
| 2009-02-02 | 9055.52392                |
| 2009-02-03 | 13731.2524                |
| 2009-02-04 | 13256.1861                |
| 2009-02-05 | 10504.0309                |
| 2009-02-06 | 10255.205                 |
| 2009-02-07 | 10452.6515                |
| 2009-02-08 | 13789.4855                |
| 2009-02-09 | 7871.28091                |
| 2009-02-10 | 8194.41965                |
| 2009-02-11 | 16593.314                 |
| 2009-02-12 | 12588.0295                |
| 2009-02-13 | 11176.48                  |
| 2009-02-14 | 12858.4464                |
| 2009-02-15 | 10123.6658                |
| 2009-02-16 | 10371.3696                |
| 2009-02-17 | 12276.9253                |
| 2009-02-18 | 18454.0411                |
| 2009-02-19 | 8412.54944                |
| 2009-02-20 | 10912.0258                |
| 2009-02-21 | 10441.2574                |
| 2009-02-22 | 10894.1836                |
| 2009-02-23 | 10435.5971                |
| 2009-02-24 | 8165.52509                |
| 2009-02-25 | 12883.963                 |
| 2009-02-26 | 10240.36                  |
| 2009-02-27 | 15316.2821                |
| 2009-02-28 | 12578.2336                |
| 2009-03-01 | 14146.7011                |
| 2009-03-02 | 10937.4527                |
| 2009-03-03 | 14925.0139                |
| 2009-03-04 | 15517.7683                |
| 2009-03-05 | 14633.1356                |
| 2009-03-06 | 12723.3502                |
| 2009-03-07 | 15719.1782                |
| 2009-03-08 | 18278.3711                |
| 2009-03-09 | 13468.0543                |
| 2009-03-10 | 17114.4684                |
| 2009-03-11 | 17257.376                 |
| 2009-03-12 | 16892.8828                |
| 2009-03-13 | 13003.8172                |
| 2009-03-14 | 16203.7838                |
| 2009-03-15 | 13179.7776                |
| 2009-03-16 | 15957.6405                |
| 2009-03-17 | 13193.2279                |
| 2009-03-18 | 16658.0586                |
| 2009-03-19 | 12904.9534                |
| 2009-03-20 | 11802.7798                |
| 2009-03-21 | 12849.8968                |
| 2009-03-22 | 13198.4517                |
| 2009-03-23 | 15945.2695                |
| 2009-03-24 | 17466.1495                |
| 2009-03-25 | 15338.258                 |
| 2009-03-26 | 17033.9171                |
| 2009-03-27 | 20727.2659                |
| 2009-03-28 | 20015.3832                |
| 2009-03-29 | 20087.2307                |
| 2009-03-30 | 22216.4862                |
| 2009-03-31 | 20155.3189                |
| 2009-04-01 | 14152.6556                |
| 2009-04-02 | 18958.3818                |
| 2009-04-03 | 14560.4368                |
| 2009-04-04 | 17386.641                 |
| 2009-04-05 | 19494.3062                |
| 2009-04-06 | 15249.3371                |
| 2009-04-07 | 14709.6329                |
| 2009-04-08 | 12155.8855                |
| 2009-04-09 | 19695.858                 |
| 2009-04-10 | 19422.7983                |
| 2009-04-11 | 16947.29                  |
| 2009-04-12 | 12288.0319                |
| 2009-04-13 | 19700.072                 |
| 2009-04-14 | 20527.0928                |
| 2009-04-15 | 18819.7263                |
| 2009-04-16 | 23598.7214                |
| 2009-04-17 | 23160.5062                |
| 2009-04-18 | 26491.6094                |
| 2009-04-19 | 24554.6996                |
| 2009-04-20 | 33198.6611                |
| 2009-04-21 | 30365.196                 |
| 2009-04-22 | 28319.1679                |
| 2009-04-23 | 31954.7216                |
| 2009-04-24 | 37637.25                  |
| 2009-04-25 | 42301.4189                |
| 2009-04-26 | 52281.4595                |
| 2009-04-27 | 40518.0475                |
| 2009-04-28 | 62376.563                 |
| 2009-04-29 | 62514.9156                |
| 2009-04-30 | 65148.5587                |
| 2009-05-01 | 68586.7424                |
| 2009-05-02 | 58963.207                 |
| 2009-05-03 | 64630.411                 |
| 2009-05-04 | 68042.7298                |
| 2009-05-05 | 74421.3817                |
| 2009-05-06 | 80034.3731                |
| 2009-05-07 | 74180.6818                |
| 2009-05-08 | 76810.8142                |
| 2009-05-09 | 71306.4363                |
| 2009-05-10 | 78210.412                 |
| 2009-05-11 | 85127.314                 |
| 2009-05-12 | 101169.084                |
| 2009-05-13 | 103695.177                |
| 2009-05-14 | 102416.577                |
| 2009-05-15 | 108012.895                |
| 2009-05-16 | 114177.968                |
| 2009-05-17 | 113861.063                |
| 2009-05-18 | 108716.619                |
| 2009-05-19 | 115537.422                |
| 2009-05-20 | 112574.399                |
| 2009-05-21 | 110466.533                |
| 2009-05-22 | 133727.353                |
| 2009-05-23 | 129993.333                |
| 2009-05-24 | 128495.062                |
| 2009-05-25 | 121394.085                |
| 2009-05-26 | 122143.597                |
| 2009-05-27 | 126281.18                 |
| 2009-05-28 | 128054.509                |
| 2009-05-29 | 123890.835                |
| 2009-05-30 | 124270.692                |
| 2009-05-31 | 103936.017                |
| 2009-06-01 | 110737.077                |
| 2009-06-02 | 100626.646                |
| 2009-06-03 | 99207.4819                |
| 2009-06-04 | 95305.2307                |
| 2009-06-05 | 99873.5717                |
| 2009-06-06 | 97688.4132                |
| 2009-06-07 | 96985.9266                |
| 2009-06-08 | 102441.853                |
| 2009-06-09 | 99517.3075                |
| 2009-06-10 | 98007.9959                |
| 2009-06-11 | 86322.112                 |
| 2009-06-12 | 84987.3756                |
| 2009-06-13 | 81866.5155                |
| 2009-06-14 | 77772.9006                |
| 2009-06-15 | 81641.5634                |
| 2009-06-16 | 80351.8983                |
| 2009-06-17 | 85117.922                 |
| 2009-06-18 | 72086.0086                |
| 2009-06-19 | 71939.9905                |
| 2009-06-20 | 79564.7296                |
| 2009-06-21 | 67460.3641                |
| 2009-06-22 | 75756.0172                |
| 2009-06-23 | 77457.665                 |
| 2009-06-24 | 80084.4831                |
| 2009-06-25 | 77955.2628                |
| 2009-06-26 | 89073.371                 |
| 2009-06-27 | 76640.0622                |
| 2009-06-28 | 88440.5096                |
| 2009-06-29 | 91213.0216                |
| 2009-06-30 | 90047.7258                |
| 2009-07-01 | 83309.6714                |
| 2009-07-02 | 87270.5088                |
| 2009-07-03 | 71349.0092                |
| 2009-07-04 | 75205.679                 |
| 2009-07-05 | 62358.0643                |
| 2009-07-06 | 59129.794                 |
| 2009-07-07 | 60582.0994                |
| 2009-07-08 | 59607.2082                |
| 2009-07-09 | 54578.8483                |
| 2009-07-10 | 51065.498                 |
| 2009-07-11 | 46654.8503                |
| 2009-07-12 | 39509.1148                |
| 2009-07-13 | 38034.3903                |
| 2009-07-14 | 32741.8975                |
| 2009-07-15 | 30147.2007                |
| 2009-07-16 | 31932.9327                |
| 2009-07-17 | 21785.0814                |
| 2009-07-18 | 23103.3197                |
| 2009-07-19 | 22859.3003                |
| 2009-07-20 | 19009.7712                |
| 2009-07-21 | 16258.0065                |
| 2009-07-22 | 18287.4096                |
| 2009-07-23 | 14399.5394                |
| 2009-07-24 | 12948.9061                |
| 2009-07-25 | 18184.3878                |
| 2009-07-26 | 16536.8097                |
| 2009-07-27 | 8368.38066                |
| 2009-07-28 | 11940.3696                |
| 2009-07-29 | 4456.13571                |
| 2009-07-30 | 18484.5723                |
| 2009-07-31 | 17859.4922                |
| 2009-08-01 | 10981.2991                |
| 2009-08-02 | 13111.6633                |
| 2009-08-03 | 9715.21262                |
| 2009-08-04 | 14176.2173                |
| 2009-08-05 | 12108.485                 |
| 2009-08-06 | 6108.87473                |
| 2009-08-07 | 3094.5809                 |
| 2009-08-08 | 7476.20935                |
| 2009-08-09 | 10363.4754                |
| 2009-08-10 | 7856.80929                |
| 2009-08-11 | 5829.90385                |
| 2009-08-12 | 4254.7469                 |
| 2009-08-13 | 8153.91728                |
| 2009-08-14 | 5817.33025                |
| 2009-08-15 | 9511.96703                |
| 2009-08-16 | 3189.4904                 |
| 2009-08-17 | 4921.23889                |
| 2009-08-18 | 4596.29498                |
| 2009-08-19 | 636.458371                |
| 2009-08-20 | 4123.2092                 |
| 2009-08-21 | 1694.54894                |
| 2009-08-22 | 1538.87866                |
| 2009-08-23 | 4086.06038                |
| 2009-08-24 | 8599.84098                |
| 2009-08-25 | 2292.65204                |
| 2009-08-26 | 3882.29436                |
| 2009-08-27 | 5740.87506                |
| 2009-08-28 | 6301.0093                 |
| 2009-08-29 | 2588.22591                |
| 2009-08-30 | 5012.61975                |
| 2009-08-31 | 5052.27259                |
| 2009-09-01 | 4241.39166                |
| 2009-09-02 | 6058.60702                |
| 2009-09-03 | 5620.53309                |
| 2009-09-04 | 3203.88558                |
| 2009-09-05 | 4547.083                  |
| 2009-09-06 | 3110.5114                 |
| 2009-09-07 | 3164.57071                |
| 2009-09-08 | 2114.15732                |
| 2009-09-09 | 1576.3067                 |
| 2009-09-10 | 9264.40078                |
| 2009-09-11 | 6193.07895                |
| 2009-09-12 | 6747.01936                |
| 2009-09-13 | 6160.34942                |
| 2009-09-14 | 9064.33024                |
| 2009-09-15 | 9008.4577                 |
| 2009-09-16 | 4156.92843                |
| 2009-09-17 | 9480.00764                |
| 2009-09-18 | 7784.86744                |
| 2009-09-19 | 6350.75356                |
| 2009-09-20 | 7092.29278                |
| 2009-09-21 | 9460.32516                |
| 2009-09-22 | 11235.2227                |
| 2009-09-23 | 3183.98189                |
| 2009-09-24 | 7824.14092                |
| 2009-09-25 | 8546.67911                |
| 2009-09-26 | 6211.68886                |
| 2009-09-27 | 9371.77296                |
| 2009-09-28 | 6212.6511                 |
| 2009-09-29 | 7271.15777                |
| 2009-09-30 | 1646.3181                 |
| 2009-10-01 | 6916.33931                |
| 2009-10-02 | 6040.9286                 |
| 2009-10-03 | 5369.25059                |
| 2009-10-04 | 4260.89504                |
| 2009-10-05 | 2916.95006                |
| 2009-10-06 | 2770.45496                |
| 2009-10-07 | 3409.87375                |
| 2009-10-08 | 5404.42241                |
| 2009-10-09 | 7565.49994                |
| 2009-10-10 | 6835.30854                |
| 2009-10-11 | 9521.92789                |
| 2009-10-12 | 5189.22495                |
| 2009-10-13 | 8855.11535                |
| 2009-10-14 | 11936.7764                |
| 2009-10-15 | 14404.0059                |
| 2009-10-16 | 6341.1524                 |
| 2009-10-17 | 9120.52644                |
| 2009-10-18 | 6058.27394                |
| 2009-10-19 | 11570.4785                |
| 2009-10-20 | 11627.4308                |
| 2009-10-21 | 6231.87415                |
| 2009-10-22 | 10305.3278                |
| 2009-10-23 | 8674.76237                |
| 2009-10-24 | 15026.2902                |
| 2009-10-25 | 11887.0298                |
| 2009-10-26 | 5264.98395                |
| 2009-10-27 | 12498.6753                |
| 2009-10-28 | 14390.7672                |
| 2009-10-29 | 6058.90107                |
| 2009-10-30 | 16464.7377                |
| 2009-10-31 | 12380.5221                |
| 2009-11-01 | 11240.5741                |
| 2009-11-02 | 14251.4399                |
| 2009-11-03 | 11023.8787                |
| 2009-11-04 | 13082.6343                |
| 2009-11-05 | 10989.0282                |
| 2009-11-06 | 12710.8078                |
| 2009-11-07 | 12043.7171                |
| 2009-11-08 | 16008.6434                |
| 2009-11-09 | 12605.0447                |
| 2009-11-10 | 15383.4779                |
| 2009-11-11 | 14331.0562                |
| 2009-11-12 | 10780.4071                |
| 2009-11-13 | 13431.4865                |
| 2009-11-14 | 10820.7284                |
| 2009-11-15 | 13544.1199                |
| 2009-11-16 | 12524.6719                |
| 2009-11-17 | 9745.13078                |
| 2009-11-18 | 15935.9175                |
| 2009-11-19 | 9400.63813                |
| 2009-11-20 | 9282.91936                |
| 2009-11-21 | 8590.79278                |
| 2009-11-22 | 10941.1752                |
| 2009-11-23 | 12667.6779                |
| 2009-11-24 | 12035.1865                |
| 2009-11-25 | 13411.8602                |
| 2009-11-26 | 10852.8125                |
| 2009-11-27 | 14009.6025                |
| 2009-11-28 | 13671.3225                |
| 2009-11-29 | 7739.00743                |
| 2009-11-30 | 7347.1702                 |
| 2009-12-01 | 11907.3317                |
| 2009-12-02 | 13105.3125                |
| 2009-12-03 | 4206.20827                |
| 2009-12-04 | 4539.13986                |
| 2009-12-05 | 9042.07077                |
| 2009-12-06 | 9905.76897                |
| 2009-12-07 | 13643.0565                |
| 2009-12-08 | 7758.23694                |
| 2009-12-09 | 1867.06341                |
| 2009-12-10 | 2085.84163                |
| 2009-12-11 | 1102.13756                |
| 2009-12-12 | 837.334075                |
| 2009-12-13 | 1591.67792                |
| 2009-12-14 | 2996.3382                 |
| 2009-12-15 | 4044.17928                |
| 2009-12-16 | 9014.34206                |
| 2009-12-17 | 4133.72337                |
| 2009-12-18 | 7799.79425                |
| 2009-12-19 | 5041.84146                |
| 2009-12-20 | 8800.33129                |
| 2009-12-21 | 8872.4055                 |
| 2009-12-22 | 14978.114                 |
| 2009-12-23 | 14939.565                 |
| 2009-12-24 | 7612.616                  |
| 2009-12-25 | 6914.84893                |
| 2009-12-26 | 9688.83961                |
| 2009-12-27 | 9560.6393                 |
| 2009-12-28 | 6771.01256                |
| 2009-12-29 | 5289.85935                |
| 2009-12-30 | 1970.34931                |
| 2009-12-31 | 7129.50858                |
| 2010-01-01 | 11822.5969                |
| 2010-01-02 | 5934.75052                |
| 2010-01-03 | 8677.75252                |
| 2010-01-04 | 7131.89874                |
| 2010-01-05 | 5222.52017                |
| 2010-01-06 | 4940.24708                |
| 2010-01-07 | 11516.5348                |
| 2010-01-08 | 5570.12634                |
| 2010-01-09 | 10478.9331                |
| 2010-01-10 | 4472.04622                |
| 2010-01-11 | 7289.35472                |
| 2010-01-12 | 5485.55247                |
| 2010-01-13 | 9302.24448                |
| 2010-01-14 | 7212.50646                |
| 2010-01-15 | 6196.97709                |
| 2010-01-16 | 5114.2866                 |
| 2010-01-17 | 10464.6625                |
| 2010-01-18 | 9291.96409                |
| 2010-01-19 | 13855.5297                |
| 2010-01-20 | 6748.93234                |
| 2010-01-21 | 26613.627                 |
| 2010-01-22 | 13444.6345                |
| 2010-01-23 | 14219.1958                |
| 2010-01-24 | 12361.1652                |
| 2010-01-25 | 15852.9955                |
| 2010-01-26 | 14113.8208                |
| 2010-01-27 | 15597.688                 |
| 2010-01-28 | 7420.99723                |
| 2010-01-29 | 10821.3608                |
| 2010-01-30 | 12372.1826                |
| 2010-01-31 | 10026.4772                |
| 2010-02-01 | 11912.2005                |
| 2010-02-02 | 13772.9084                |
| 2010-02-03 | 9180.36645                |
| 2010-02-04 | 10000.3887                |
| 2010-02-05 | 9648.4074                 |
| 2010-02-06 | 17362.9836                |
| 2010-02-07 | 14438.7432                |
| 2010-02-08 | 11955.8032                |
| 2010-02-09 | 14763.9795                |
| 2010-02-10 | 10510.9565                |
| 2010-02-11 | 10533.7783                |
| 2010-02-12 | 10931.4936                |
| 2010-02-13 | 12279.4295                |
| 2010-02-14 | 14092.4104                |
| 2010-02-15 | 10416.4554                |
| 2010-02-16 | 6463.8704                 |
| 2010-02-17 | 9293.85382                |
| 2010-02-18 | 12353.697                 |
| 2010-02-19 | 10305.6025                |
| 2010-02-20 | 7453.27648                |
| 2010-02-21 | 11192.1961                |
| 2010-02-22 | 19266.7716                |
| 2010-02-23 | 11960.0611                |
| 2010-02-24 | 8518.56861                |
| 2010-02-25 | 10253.6184                |
| 2010-02-26 | 14960.1342                |
| 2010-02-27 | 9712.35544                |
| 2010-02-28 | 8971.59031                |
| 2010-03-01 | 11267.5774                |
| 2010-03-02 | 12080.9411                |
| 2010-03-03 | 11345.5609                |
| 2010-03-04 | 6108.31646                |
| 2010-03-05 | 19797.6118                |
| 2010-03-06 | 21821.4331                |
| 2010-03-07 | 15253.4476                |
| 2010-03-08 | 19927.77                  |
| 2010-03-09 | 13762.0191                |
| 2010-03-10 | 21595.2743                |
| 2010-03-11 | 25287.1988                |
| 2010-03-12 | 19318.3638                |
| 2010-03-13 | 22277.7509                |
| 2010-03-14 | 11975.7722                |
| 2010-03-15 | 16003.4855                |
| 2010-03-16 | 16434.6867                |
| 2010-03-17 | 19901.3897                |
| 2010-03-18 | 20920.8713                |
| 2010-03-19 | 18436.672                 |
| 2010-03-20 | 17628.9744                |
| 2010-03-21 | 18379.3356                |
| 2010-03-22 | 15260.3111                |
| 2010-03-23 | 17997.1335                |
| 2010-03-24 | 21701.1137                |
| 2010-03-25 | 20916.8133                |
| 2010-03-26 | 16848.1712                |
| 2010-03-27 | 17318.4176                |
| 2010-03-28 | 18938.0891                |
| 2010-03-29 | 15931.5548                |
| 2010-03-30 | 17383.5899                |
| 2010-03-31 | 14015.1167                |
| 2010-04-01 | 13684.2594                |
| 2010-04-02 | 13566.3865                |
| 2010-04-03 | 13384.6996                |
| 2010-04-04 | 21242.0689                |
| 2010-04-05 | 15808.6616                |
| 2010-04-06 | 21610.4204                |
| 2010-04-07 | 21200.997                 |
| 2010-04-08 | 16443.6691                |
| 2010-04-09 | 13877.3554                |
| 2010-04-10 | 16074.2533                |
| 2010-04-11 | 17887.591                 |
| 2010-04-12 | 18366.0931                |
| 2010-04-13 | 19087.5013                |
| 2010-04-14 | 18450.7475                |
| 2010-04-15 | 29479.5747                |
| 2010-04-16 | 27701.1059                |
| 2010-04-17 | 34896.55                  |
| 2010-04-18 | 35364.4318                |
| 2010-04-19 | 32070.5232                |
| 2010-04-20 | 48805.7656                |
| 2010-04-21 | 43297.142                 |
| 2010-04-22 | 58620.446                 |
| 2010-04-23 | 56869.3214                |
| 2010-04-24 | 53392.2266                |
| 2010-04-25 | 60832.008                 |
| 2010-04-26 | 54357.4615                |
| 2010-04-27 | 58090.4312                |
| 2010-04-28 | 46251.8484                |
| 2010-04-29 | 53253.6892                |
| 2010-04-30 | 45872.9401                |
| 2010-05-01 | 43258.0148                |
| 2010-05-02 | 47546.46                  |
| 2010-05-03 | 39025.2634                |
| 2010-05-04 | 48211.3842                |
| 2010-05-05 | 36619.6859                |
| 2010-05-06 | 38758.7468                |
| 2010-05-07 | 27235.8685                |
| 2010-05-08 | 29594.102                 |
| 2010-05-09 | 30203.6709                |
| 2010-05-10 | 27618.5657                |
| 2010-05-11 | 30966.0844                |
| 2010-05-12 | 35909.6113                |
| 2010-05-13 | 37153.6286                |
| 2010-05-14 | 37084.2628                |
| 2010-05-15 | 39308.5648                |
| 2010-05-16 | 34744.9128                |
| 2010-05-17 | 40870.4694                |
| 2010-05-18 | 32482.9636                |
| 2010-05-19 | 40636.4593                |
| 2010-05-20 | 36345.2104                |
| 2010-05-21 | 40103.6184                |
| 2010-05-22 | 38082.2147                |
| 2010-05-23 | 44702.2304                |
| 2010-05-24 | 56640.4734                |
| 2010-05-25 | 66839.2329                |
| 2010-05-26 | 74043.2791                |
| 2010-05-27 | 81154.5003                |
| 2010-05-28 | 67216.7037                |
| 2010-05-29 | 86247.7777                |
| 2010-05-30 | 68485.471                 |
| 2010-05-31 | 87227.4399                |
| 2010-06-01 | 95233.0985                |
| 2010-06-02 | 101569.433                |
| 2010-06-03 | 104786.565                |
| 2010-06-04 | 106838.452                |
| 2010-06-05 | 94594.1538                |
| 2010-06-06 | 87335.6194                |
| 2010-06-07 | 94142.2385                |
| 2010-06-08 | 106972.233                |
| 2010-06-09 | 116069.718                |
| 2010-06-10 | 124969.147                |
| 2010-06-11 | 129724.254                |
| 2010-06-12 | 132752.827                |
| 2010-06-13 | 133510.939                |
| 2010-06-14 | 117940.712                |
| 2010-06-15 | 112531.577                |
| 2010-06-16 | 104589.309                |
| 2010-06-17 | 102602.174                |
| 2010-06-18 | 100008.639                |
| 2010-06-19 | 97315.7321                |
| 2010-06-20 | 82781.631                 |
| 2010-06-21 | 75611.0358                |
| 2010-06-22 | 72456.5665                |
| 2010-06-23 | 59744.848                 |
| 2010-06-24 | 56250.241                 |
| 2010-06-25 | 53292.9205                |
| 2010-06-26 | 50791.1297                |
| 2010-06-27 | 46586.8568                |
| 2010-06-28 | 46847.2959                |
| 2010-06-29 | 40066.2889                |
| 2010-06-30 | 36772.9733                |
| 2010-07-01 | 33623.5555                |
| 2010-07-02 | 29465.5813                |
| 2010-07-03 | 29435.9792                |
| 2010-07-04 | 29001.078                 |
| 2010-07-05 | 30673.3437                |
| 2010-07-06 | 28655.9209                |
| 2010-07-07 | 28414.8604                |
| 2010-07-08 | 25406.5493                |
| 2010-07-09 | 22869.9621                |
| 2010-07-10 | 26817.2634                |
| 2010-07-11 | 20660.473                 |
| 2010-07-12 | 15567.9395                |
| 2010-07-13 | 17518.4513                |
| 2010-07-14 | 22854.8932                |
| 2010-07-15 | 14808.2422                |
| 2010-07-16 | 1442.18469                |
| 2010-07-17 | 19897.9132                |
| 2010-07-18 | 13836.9567                |
| 2010-07-19 | 6792.89769                |
| 2010-07-20 | 10872.5378                |
| 2010-07-21 | 8223.68271                |
| 2010-07-22 | 6015.89256                |
| 2010-07-23 | 12874.6872                |
| 2010-07-24 | 10203.0234                |
| 2010-07-25 | 8655.11424                |
| 2010-07-26 | 7456.45582                |
| 2010-07-27 | 4500.36999                |
| 2010-07-28 | 22854.9552                |
| 2010-07-29 | 6397.00616                |
| 2010-07-30 | 18836.9186                |
| 2010-07-31 | 11434.0311                |
| 2010-08-01 | 52646.163                 |
| 2010-08-02 | 22909.3842                |
| 2010-08-03 | 16975.6769                |
| 2010-08-04 | 38975.0294                |
| 2010-08-05 | 14358.4897                |
| 2010-08-06 | 25473.7762                |
| 2010-08-07 | 32545.3441                |
| 2010-08-08 | 18166.5663                |
| 2010-08-09 | 23674.9081                |
| 2010-08-10 | 18211.2621                |
| 2010-08-11 | 19662.2087                |
| 2010-08-12 | 15826.7145                |
| 2010-08-13 | 11616.7438                |
| 2010-08-14 | 14456.3411                |
| 2010-08-15 | 13362.1138                |
| 2010-08-16 | 18056.3488                |
| 2010-08-17 | 8731.18779                |
| 2010-08-18 | 18221.4061                |
| 2010-08-19 | 11561.5759                |
| 2010-08-20 | 22329.2568                |
| 2010-08-21 | 17596.6624                |
| 2010-08-22 | 10466.8463                |
| 2010-08-23 | 20025.5623                |
| 2010-08-24 | 5482.04841                |
| 2010-08-25 | 11885.5904                |
| 2010-08-26 | 7489.71751                |
| 2010-08-27 | 9028.82703                |
| 2010-08-28 | 3285.46543                |
| 2010-08-29 | 2634.75941                |
| 2010-08-30 | 4907.23092                |
| 2010-08-31 | 6071.94478                |
| 2010-09-01 | 6750.87492                |
| 2010-09-02 | 7240.29097                |
| 2010-09-03 | 9457.4396                 |
| 2010-09-04 | 6051.36361                |
| 2010-09-05 | 5565.12279                |
| 2010-09-06 | 9156.89659                |
| 2010-09-07 | 3238.18365                |
| 2010-09-08 | 814.904324                |
| 2010-09-09 | 6888.75297                |
| 2010-09-10 | 10999.2306                |
| 2010-09-11 | 5030.88845                |
| 2010-09-12 | 6191.79803                |
| 2010-09-13 | 9040.21766                |
| 2010-09-14 | 8477.42936                |
| 2010-09-15 | 11198.7767                |
| 2010-09-16 | 7404.54929                |
| 2010-09-17 | 5754.91976                |
| 2010-09-18 | 5455.81956                |
| 2010-09-19 | 3800.87028                |
| 2010-09-20 | 4578.00736                |
| 2010-09-21 | 3706.10129                |
| 2010-09-22 | 16763.4651                |
| 2010-09-23 | 11709.4596                |
| 2010-09-24 | 12467.9572                |
| 2010-09-25 | 13801.2994                |
| 2010-09-26 | 11897.535                 |
| 2010-09-27 | 11404.0617                |
| 2010-09-28 | 12567.0063                |
| 2010-09-29 | 7181.10199                |
| 2010-09-30 | 9183.55852                |
| 2010-10-01 | 3914.12921                |
| 2010-10-02 | 5617.34282                |
| 2010-10-03 | 10409.3041                |
| 2010-10-04 | 5686.93935                |
| 2010-10-05 | 40215.2955                |
| 2010-10-06 | 48885.2518                |
| 2010-10-07 | 26321.1436                |
| 2010-10-08 | 21699.723                 |
| 2010-10-09 | 9538.25161                |
| 2010-10-10 | 10098.1161                |
| 2010-10-11 | 9397.6604                 |
| 2010-10-12 | 11511.6343                |
| 2010-10-13 | 13182.9863                |
| 2010-10-14 | 9659.32325                |
| 2010-10-15 | 7876.19166                |
| 2010-10-16 | 9667.18608                |
| 2010-10-17 | 6811.96034                |
| 2010-10-18 | 12320.0845                |
| 2010-10-19 | 8035.72674                |
| 2010-10-20 | 10815.8916                |
| 2010-10-21 | 8507.20164                |
| 2010-10-22 | 10416.5116                |
| 2010-10-23 | 13846.3338                |
| 2010-10-24 | 15516.9213                |
| 2010-10-25 | 16822.2695                |
| 2010-10-26 | 14108.5925                |
| 2010-10-27 | 18880.7234                |
| 2010-10-28 | 14143.6627                |
| 2010-10-29 | 12683.8438                |
| 2010-10-30 | 16104.8282                |
| 2010-10-31 | 14816.8053                |
| 2010-11-01 | 12056.6555                |
| 2010-11-02 | 13515.414                 |
| 2010-11-03 | 16540.7536                |
| 2010-11-04 | 12740.6664                |
| 2010-11-05 | 11704.2009                |
| 2010-11-06 | 12475.4097                |
| 2010-11-07 | 13130.1628                |
| 2010-11-08 | 5765.61915                |
| 2010-11-09 | 18883.1791                |
| 2010-11-10 | 15990.5824                |
| 2010-11-11 | 8193.44145                |
| 2010-11-12 | 14808.6245                |
| 2010-11-13 | 10642.1485                |
| 2010-11-14 | 12070.0481                |
| 2010-11-15 | 16932.1067                |
| 2010-11-16 | 5154.21708                |
| 2010-11-17 | 19691.4009                |
| 2010-11-18 | 9717.58304                |
| 2010-11-19 | 9870.631                  |
| 2010-11-20 | 9126.94184                |
| 2010-11-21 | 18315.8194                |
| 2010-11-22 | 5263.59908                |
| 2010-11-23 | 4862.58754                |
| 2010-11-24 | 23259.2942                |
| 2010-11-25 | 5617.89926                |
| 2010-11-26 | 9735.50441                |
| 2010-11-27 | 10489.1404                |
| 2010-11-28 | 7023.99679                |
| 2010-11-29 | 12506.1574                |
| 2010-11-30 | 5449.79641                |
| 2010-12-01 | 10216.0948                |
| 2010-12-02 | 3647.75446                |
| 2010-12-03 | 12579.5999                |
| 2010-12-04 | 7102.77745                |
| 2010-12-05 | 9829.1713                 |
| 2010-12-06 | 9584.97593                |
| 2010-12-07 | 11240.9364                |
| 2010-12-08 | 11873.6102                |
| 2010-12-09 | 14538.3901                |
| 2010-12-10 | 11742.4089                |
| 2010-12-11 | 17310.6088                |
| 2010-12-12 | 7760.87602                |
| 2010-12-13 | 15693.9994                |
| 2010-12-14 | 10214.2728                |
| 2010-12-15 | 16500.6719                |
| 2010-12-16 | 12541.9015                |
| 2010-12-17 | 9532.68499                |
| 2010-12-18 | 13553.9817                |
| 2010-12-19 | 6322.22638                |
| 2010-12-20 | 13501.1192                |
| 2010-12-21 | 14090.7237                |
| 2010-12-22 | 14999.1435                |
| 2010-12-23 | 17073.2042                |
| 2010-12-24 | 15956.7743                |
| 2010-12-25 | 18765.9013                |
| 2010-12-26 | 14752.5015                |
| 2010-12-27 | 16577.2747                |
| 2010-12-28 | 13597.2164                |
| 2010-12-29 | 18974.3396                |
| 2010-12-30 | 13109.3769                |
| 2010-12-31 | 11390.672                 |
| 2011-01-01 | 13344.77                  |
| 2011-01-02 | 8050.34555                |
| 2011-01-03 | 1772.61779                |
| 2011-01-04 | 1910.5579                 |
| 2011-01-05 | 3647.93422                |
| 2011-01-06 | -211.62973                |
| 2011-01-07 | -395.6691                 |
| 2011-01-08 | 460.987192                |
| 2011-01-09 | 10632.1                   |
| 2011-01-10 | 8296.02735                |
| 2011-01-11 | 8159.08124                |
| 2011-01-12 | 1430.36184                |
| 2011-01-13 | 12413.5967                |
| 2011-01-14 | 4148.98087                |
| 2011-01-15 | 11112.2249                |
| 2011-01-16 | 8198.67125                |
| 2011-01-17 | 11454.0295                |
| 2011-01-18 | 9170.0684                 |
| 2011-01-19 | 13436.36                  |
| 2011-01-20 | 9172.35367                |
| 2011-01-21 | 8362.22044                |
| 2011-01-22 | 17649.7866                |
| 2011-01-23 | 6705.95401                |
| 2011-01-24 | 19139.0873                |
| 2011-01-25 | 11838.0905                |
| 2011-01-26 | 11912.1591                |
| 2011-01-27 | 8365.32113                |
| 2011-01-28 | 15425.965                 |
| 2011-01-29 | 9712.08202                |
| 2011-01-30 | 11433.1098                |
| 2011-01-31 | 2710.9557                 |
| 2011-02-01 | 2803.68577                |
| 2011-02-02 | 12093.666                 |
| 2011-02-03 | 8289.78622                |
| 2011-02-04 | 4559.26094                |
| 2011-02-05 | 6174.13868                |
| 2011-02-06 | 8099.38975                |
| 2011-02-07 | 13007.497                 |
| 2011-02-08 | 11884.72                  |
| 2011-02-09 | 3230.48973                |
| 2011-02-10 | 12974.0758                |
| 2011-02-11 | 9340.25499                |
| 2011-02-12 | 10174.8087                |
| 2011-02-13 | 10110.9077                |
| 2011-02-14 | 9165.80924                |
| 2011-02-15 | 9640.46421                |
| 2011-02-16 | 7391.47122                |
| 2011-02-17 | 13841.6001                |
| 2011-02-18 | 10738.4725                |
| 2011-02-19 | 2143.22089                |
| 2011-02-20 | 16450.8969                |
| 2011-02-21 | 14003.3868                |
| 2011-02-22 | 11111.4116                |
| 2011-02-23 | 16408.6244                |
| 2011-02-24 | 10146.5954                |
| 2011-02-25 | 14199.3696                |
| 2011-02-26 | 15995.9977                |
| 2011-02-27 | 6082.49394                |
| 2011-02-28 | 10361.9618                |
| 2011-03-01 | 13563.3924                |
| 2011-03-02 | 13136.8454                |
| 2011-03-03 | 12681.0294                |
| 2011-03-04 | 12872.8773                |
| 2011-03-05 | 9781.8373                 |
| 2011-03-06 | 12205.7846                |
| 2011-03-07 | 12416.5995                |
| 2011-03-08 | 14493.4186                |
| 2011-03-09 | 14035.5824                |
| 2011-03-10 | 15268.4404                |
| 2011-03-11 | 15696.4242                |
| 2011-03-12 | 14795.4361                |
| 2011-03-13 | 19675.6782                |
| 2011-03-14 | 10363.8726                |
| 2011-03-15 | 18966.673                 |
| 2011-03-16 | 18152.1998                |
| 2011-03-17 | 20770.3638                |
| 2011-03-18 | 20107.9572                |
| 2011-03-19 | 26784.6909                |
| 2011-03-20 | 29319.5063                |
| 2011-03-21 | 25815.4146                |
| 2011-03-22 | 21824.2268                |
| 2011-03-23 | 24317.6764                |
| 2011-03-24 | 27310.111                 |
| 2011-03-25 | 27455.7382                |
| 2011-03-26 | 27958.329                 |
| 2011-03-27 | 19432.3219                |
| 2011-03-28 | 22304.7452                |
| 2011-03-29 | 21781.8146                |
| 2011-03-30 | 19172.5403                |
| 2011-03-31 | 19025.0984                |
| 2011-04-01 | 19355.9956                |
| 2011-04-02 | 17564.084                 |
| 2011-04-03 | 15167.1063                |
| 2011-04-04 | 18761.0473                |
| 2011-04-05 | 22752.1397                |
| 2011-04-06 | 24622.1004                |
| 2011-04-07 | 29128.0673                |
| 2011-04-08 | 28965.6692                |
| 2011-04-09 | 27694.8358                |
| 2011-04-10 | 40064.7896                |
| 2011-04-11 | 37277.873                 |
| 2011-04-12 | 34021.449                 |
| 2011-04-13 | 28524.5743                |
| 2011-04-14 | 44717.0552                |
| 2011-04-15 | 33013.3017                |
| 2011-04-16 | 32644.5138                |
| 2011-04-17 | 35838.3637                |
| 2011-04-18 | 37475.5864                |
| 2011-04-19 | 30602.4745                |
| 2011-04-20 | 31721.6368                |
| 2011-04-21 | 37229.9318                |
| 2011-04-22 | 50748.3973                |
| 2011-04-23 | 53435.9838                |
| 2011-04-24 | 51041.2142                |
| 2011-04-25 | 60838.8102                |
| 2011-04-26 | 52332.1607                |
| 2011-04-27 | 66354.3335                |
| 2011-04-28 | 60897.2344                |
| 2011-04-29 | 51550.5755                |
| 2011-04-30 | 61430.448                 |
| 2011-05-01 | 42839.2856                |
| 2011-05-02 | 42511.8869                |
| 2011-05-03 | 40254.5811                |
| 2011-05-04 | 41933.2733                |
| 2011-05-05 | 35342.2466                |
| 2011-05-06 | 36166.5753                |
| 2011-05-07 | 33111.1836                |
| 2011-05-08 | 33729.64                  |
| 2011-05-09 | 44575.6486                |
| 2011-05-10 | 50413.4977                |
| 2011-05-11 | 64609.3011                |
| 2011-05-12 | 78574.0027                |
| 2011-05-13 | 80380.6085                |
| 2011-05-14 | 78936.6342                |
| 2011-05-15 | 80380.534                 |
| 2011-05-16 | 78990.8844                |
| 2011-05-17 | 79765.6727                |
| 2011-05-18 | 78197.8611                |
| 2011-05-19 | 105155.402                |
| 2011-05-20 | 102212.367                |
| 2011-05-21 | 109423.232                |
| 2011-05-22 | 110811.508                |
| 2011-05-23 | 104138.029                |
| 2011-05-24 | 112680.864                |
| 2011-05-25 | 102103.656                |
| 2011-05-26 | 102667.636                |
| 2011-05-27 | 104123.93                 |
| 2011-05-28 | 109845.416                |
| 2011-05-29 | 102767.22                 |
| 2011-05-30 | 124101.635                |
| 2011-05-31 | 129605.685                |
| 2011-06-01 | 146984.254                |
| 2011-06-02 | 150762.886                |
| 2011-06-03 | 154287.766                |
| 2011-06-04 | 153740.594                |
| 2011-06-05 | 163492.408                |
| 2011-06-06 | 154393.232                |
| 2011-06-07 | 166469.473                |
| 2011-06-08 | 179116.624                |
| 2011-06-09 | 189380.41                 |
| 2011-06-10 | 190868.187                |
| 2011-06-11 | 201345.912                |
| 2011-06-12 | 196106.393                |
| 2011-06-13 | 192885.18                 |
| 2011-06-14 | 190056.29                 |
| 2011-06-15 | 188859.211                |
| 2011-06-16 | 201889.92                 |
| 2011-06-17 | 174720.419                |
| 2011-06-18 | 175317.465                |
| 2011-06-19 | 179361.076                |
| 2011-06-20 | 180467.265                |
| 2011-06-21 | 178814.632                |
| 2011-06-22 | 182080.947                |
| 2011-06-23 | 171849.207                |
| 2011-06-24 | 163093.242                |
| 2011-06-25 | 161195.432                |
| 2011-06-26 | 161510.418                |
| 2011-06-27 | 162831.794                |
| 2011-06-28 | 163107.534                |
| 2011-06-29 | 161903.045                |
| 2011-06-30 | 165736.965                |
| 2011-07-01 | 152270.115                |
| 2011-07-02 | 162713.062                |
| 2011-07-03 | 173357.045                |
| 2011-07-04 | 161249.08                 |
| 2011-07-05 | 161040.062                |
| 2011-07-06 | 161005.441                |
| 2011-07-07 | 166356.924                |
| 2011-07-08 | 157300.482                |
| 2011-07-09 | 154286.379                |
| 2011-07-10 | 152543.107                |
| 2011-07-11 | 154441.116                |
| 2011-07-12 | 154543.125                |
| 2011-07-13 | 155800.434                |
| 2011-07-14 | 148647.33                 |
| 2011-07-15 | 146660.68                 |
| 2011-07-16 | 140336.901                |
| 2011-07-17 | 129122.683                |
| 2011-07-18 | 109786.82                 |
| 2011-07-19 | 106710.793                |
| 2011-07-20 | 108272.578                |
| 2011-07-21 | 98579.1908                |
| 2011-07-22 | 93182.2694                |
| 2011-07-23 | 92769.1543                |
| 2011-07-24 | 87242.6763                |
| 2011-07-25 | 84483.7536                |
| 2011-07-26 | 57541.5257                |
| 2011-07-27 | 62020.3991                |
| 2011-07-28 | 63187.7305                |
| 2011-07-29 | 64583.0933                |
| 2011-07-30 | 59932.9026                |
| 2011-07-31 | 47084.1244                |
| 2011-08-01 | 41295.8608                |
| 2011-08-02 | 38423.3849                |
| 2011-08-03 | 39589.5219                |
| 2011-08-04 | 39119.3129                |
| 2011-08-05 | 29579.5379                |
| 2011-08-06 | 32242.958                 |
| 2011-08-07 | 40123.9558                |
| 2011-08-08 | 30738.6456                |
| 2011-08-09 | 34148.8843                |
| 2011-08-10 | 24234.9662                |
| 2011-08-11 | 29621.1237                |
| 2011-08-12 | 24367.4811                |
| 2011-08-13 | 16758.5258                |
| 2011-08-14 | 21466.3939                |
| 2011-08-15 | 22259.3178                |
| 2011-08-16 | 14081.9515                |
| 2011-08-17 | 15633.5297                |
| 2011-08-18 | 19407.6923                |
| 2011-08-19 | 12196.8121                |
| 2011-08-20 | 16987.8088                |
| 2011-08-21 | 13236.0055                |
| 2011-08-22 | 15553.1117                |
| 2011-08-23 | 11349.962                 |
| 2011-08-24 | 14524.6899                |
| 2011-08-25 | 5781.34022                |
| 2011-08-26 | 13254.1889                |
| 2011-08-27 | 9189.02401                |
| 2011-08-28 | 16624.8611                |
| 2011-08-29 | 3449.8234                 |
| 2011-08-30 | 8703.54341                |
| 2011-08-31 | 10278.8717                |
| 2011-09-01 | 6739.08253                |
| 2011-09-02 | 11855.6108                |
| 2011-09-03 | 15387.6927                |
| 2011-09-04 | 12291.9979                |
| 2011-09-05 | 6391.46299                |
| 2011-09-06 | 12755.6176                |
| 2011-09-07 | 8815.02099                |
| 2011-09-08 | 9017.10133                |
| 2011-09-09 | 19190.0571                |
| 2011-09-10 | 11585.4677                |
| 2011-09-11 | 10214.4824                |
| 2011-09-12 | 13331.0506                |
| 2011-09-13 | 14691.7304                |
| 2011-09-14 | 31617.7684                |
| 2011-09-15 | 17149.1811                |
| 2011-09-16 | 17027.6136                |
| 2011-09-17 | 19332.3591                |
| 2011-09-18 | 27048.6167                |
| 2011-09-19 | 20560.8664                |
| 2011-09-20 | 21349.586                 |
| 2011-09-21 | 23733.7973                |
| 2011-09-22 | 17709.8586                |
| 2011-09-23 | 18889.8396                |
| 2011-09-24 | 17670.0634                |
| 2011-09-25 | 18753.1074                |
| 2011-09-26 | 11988.0278                |
| 2011-09-27 | 11881.1303                |
| 2011-09-28 | 10294.2001                |
| 2011-09-29 | 11632.5927                |
| 2011-09-30 | 7491.63878                |
| 2011-10-01 | 13207.1027                |
| 2011-10-02 | 22536.8446                |
| 2011-10-03 | 10806.4737                |
| 2011-10-04 | 2933.13098                |
| 2011-10-05 | 11104.9208                |
| 2011-10-06 | 9139.22753                |
| 2011-10-07 | 7902.18196                |
| 2011-10-08 | 26916.8975                |
| 2011-10-09 | 10208.4154                |
| 2011-10-10 | 21004.0842                |
| 2011-10-11 | 18413.2643                |
| 2011-10-12 | 23838.0769                |
| 2011-10-13 | 19671.8537                |
| 2011-10-14 | 20518.5398                |
| 2011-10-15 | 14343.4947                |
| 2011-10-16 | 18779.7664                |
| 2011-10-17 | 16991.2919                |
| 2011-10-18 | 18048.3901                |
| 2011-10-19 | 16307.375                 |
| 2011-10-20 | 20594.4874                |
| 2011-10-21 | 15168.8811                |
| 2011-10-22 | 20540.1753                |
| 2011-10-23 | 15728.0705                |
| 2011-10-24 | 12768.6709                |
| 2011-10-25 | 18801.3026                |
| 2011-10-26 | 17953.6236                |
| 2011-10-27 | 10820.1366                |
| 2011-10-28 | 19342.6267                |
| 2011-10-29 | 17556.1773                |
| 2011-10-30 | 21303.9964                |
| 2011-10-31 | 19506.2384                |
| 2011-11-01 | 18953.8011                |
| 2011-11-02 | 19792.7148                |
| 2011-11-03 | 14147.6307                |
| 2011-11-04 | 23883.7172                |
| 2011-11-05 | 14112.7359                |
| 2011-11-06 | 16198.1443                |
| 2011-11-07 | 24840.4221                |
| 2011-11-08 | 19542.8498                |
| 2011-11-09 | 14155.4536                |
| 2011-11-10 | 22485.6803                |
| 2011-11-11 | 14049.0685                |
| 2011-11-12 | 16077.0166                |
| 2011-11-13 | 15412.382                 |
| 2011-11-14 | 17217.6649                |
| 2011-11-15 | 22661.6478                |
| 2011-11-16 | 14076.2565                |
| 2011-11-17 | 14348.5596                |
| 2011-11-18 | 20238.103                 |
| 2011-11-19 | 17036.5459                |
| 2011-11-20 | 17003.4573                |
| 2011-11-21 | 10660.9609                |
| 2011-11-22 | 17445.4825                |
| 2011-11-23 | 16810.9094                |
| 2011-11-24 | 11677.9261                |
| 2011-11-25 | 15597.5328                |
| 2011-11-26 | 16975.9326                |
| 2011-11-27 | 15961.6864                |
| 2011-11-28 | 13633.6561                |
| 2011-11-29 | 13035.7579                |
| 2011-11-30 | 18244.585                 |
| 2011-12-01 | 15678.6775                |
| 2011-12-02 | 11886.0316                |
| 2011-12-03 | 20075.8375                |
| 2011-12-04 | 9519.65396                |
| 2011-12-05 | 13704.2098                |
| 2011-12-06 | 17133.7093                |
| 2011-12-07 | 11820.4837                |
| 2011-12-08 | 11789.4887                |
| 2011-12-09 | 9657.10725                |
| 2011-12-10 | 6438.91535                |
| 2011-12-11 | 7834.68013                |
| 2011-12-12 | 8687.80547                |
| 2011-12-13 | 7550.15271                |
| 2011-12-14 | 8575.11148                |
| 2011-12-15 | 15665.3647                |
| 2011-12-16 | 8911.7812                 |
| 2011-12-17 | 18324.9432                |
| 2011-12-18 | 9034.16018                |
| 2011-12-19 | 18735.8287                |
| 2011-12-20 | 10484.9991                |
| 2011-12-21 | 13171.8861                |
| 2011-12-22 | 16122.8336                |
| 2011-12-23 | 2746.90489                |
| 2011-12-24 | 12594.8204                |
| 2011-12-25 | 7626.31474                |
| 2011-12-26 | 11396.272                 |
| 2011-12-27 | 8702.7575                 |
| 2011-12-28 | 11916.3433                |
| 2011-12-29 | 9687.12509                |
| 2011-12-30 | 3101.2591                 |
| 2011-12-31 | 23986.8714                |
| 2012-01-01 | 9859.39323                |
| 2012-01-02 | 10658.6986                |
| 2012-01-03 | 13324.3367                |
| 2012-01-04 | 10091.4844                |
| 2012-01-05 | 11626.5696                |
| 2012-01-06 | 10541.9688                |
| 2012-01-07 | 16628.5709                |
| 2012-01-08 | 11831.2239                |
| 2012-01-09 | 8167.43832                |
| 2012-01-10 | 11356.281                 |
| 2012-01-11 | 17231.7499                |
| 2012-01-12 | 9164.41013                |
| 2012-01-13 | 11596.6977                |
| 2012-01-14 | 8383.19205                |
| 2012-01-15 | 8521.70919                |
| 2012-01-16 | 15894.5515                |
| 2012-01-17 | 6695.85443                |
| 2012-01-18 | 6331.59833                |
| 2012-01-19 | 5723.25042                |
| 2012-01-20 | 16029.5474                |
| 2012-01-21 | 4815.57522                |
| 2012-01-22 | 19158.9659                |
| 2012-01-23 | 11237.7002                |
| 2012-01-24 | 15072.5334                |
| 2012-01-25 | 8988.76434                |
| 2012-01-26 | 13316.2221                |
| 2012-01-27 | 14639.933                 |
| 2012-01-28 | 12582.1917                |
| 2012-01-29 | 13684.7328                |
| 2012-01-30 | 10558.2921                |
| 2012-01-31 | 12190.0248                |
| 2012-02-01 | 13539.1785                |
| 2012-02-02 | 9312.00938                |
| 2012-02-03 | 11086.6064                |
| 2012-02-04 | 14825.8365                |
| 2012-02-05 | 8478.27503                |
| 2012-02-06 | 11824.3307                |
| 2012-02-07 | 12607.0563                |
| 2012-02-08 | 15212.8356                |
| 2012-02-09 | 11305.7082                |
| 2012-02-10 | 8474.79799                |
| 2012-02-11 | 15509.7442                |
| 2012-02-12 | 5418.1022                 |
| 2012-02-13 | 14589.2904                |
| 2012-02-14 | 10067.8047                |
| 2012-02-15 | 17118.1975                |
| 2012-02-16 | 12904.5963                |
| 2012-02-17 | 11799.2924                |
| 2012-02-18 | 14906.4414                |
| 2012-02-19 | 6191.40356                |
| 2012-02-20 | 15282.9771                |
| 2012-02-21 | 14050.4617                |
| 2012-02-22 | 8578.42999                |
| 2012-02-23 | 16309.7348                |
| 2012-02-24 | 7679.16743                |
| 2012-02-25 | 7957.37598                |
| 2012-02-26 | 12051.0503                |
| 2012-02-27 | 9598.19734                |
| 2012-02-28 | 13140.346                 |
| 2012-02-29 | 12586.6431                |
| 2012-03-01 | 13539.3732                |
| 2012-03-02 | 11780.1647                |
| 2012-03-03 | 11687.7496                |
| 2012-03-04 | 14586.1799                |
| 2012-03-05 | 11939.6484                |
| 2012-03-06 | 9182.08095                |
| 2012-03-07 | 13881.7803                |
| 2012-03-08 | 8466.7091                 |
| 2012-03-09 | 13338.6837                |
| 2012-03-10 | 12246.3791                |
| 2012-03-11 | 12916.4218                |
| 2012-03-12 | 16367.3957                |
| 2012-03-13 | 13325.6439                |
| 2012-03-14 | 16820.0868                |
| 2012-03-15 | 18631.3712                |
| 2012-03-16 | 19769.1515                |
| 2012-03-17 | 20175.0943                |
| 2012-03-18 | 18427.4766                |
| 2012-03-19 | 18744.9323                |
| 2012-03-20 | 24061.3149                |
| 2012-03-21 | 23842.284                 |
| 2012-03-22 | 22607.9322                |
| 2012-03-23 | 23434.9323                |
| 2012-03-24 | 26169.1268                |
| 2012-03-25 | 23229.8163                |
| 2012-03-26 | 17948.64                  |
| 2012-03-27 | 21828.1733                |
| 2012-03-28 | 21398.2739                |
| 2012-03-29 | 26974.6979                |
| 2012-03-30 | 27195.0332                |
| 2012-03-31 | 25404.1328                |
| 2012-04-01 | 29324.8607                |
| 2012-04-02 | 29525.3183                |
| 2012-04-03 | 34908.4823                |
| 2012-04-04 | 32340.1134                |
| 2012-04-05 | 33156.8773                |
| 2012-04-06 | 30447.1853                |
| 2012-04-07 | 28130.864                 |
| 2012-04-08 | 33259.9616                |
| 2012-04-09 | 28411.8411                |
| 2012-04-10 | 27088.2802                |
| 2012-04-11 | 35205.1031                |
| 2012-04-12 | 16867.8126                |
| 2012-04-13 | 24676.8937                |
| 2012-04-14 | 17611.5414                |
| 2012-04-15 | 33158.172                 |
| 2012-04-16 | 27572.5019                |
| 2012-04-17 | 22677.581                 |
| 2012-04-18 | 29459.4735                |
| 2012-04-19 | 21487.2205                |
| 2012-04-20 | 25947.7337                |
| 2012-04-21 | 23031.772                 |
| 2012-04-22 | 17816.2589                |
| 2012-04-23 | 14783.613                 |
| 2012-04-24 | 14898.6506                |
| 2012-04-25 | 21037.6889                |
| 2012-04-26 | 20239.6059                |
| 2012-04-27 | 20941.4531                |
| 2012-04-28 | 21323.9802                |
| 2012-04-29 | 20732.3188                |
| 2012-04-30 | 27827.2402                |
| 2012-05-01 | 28860.6526                |
| 2012-05-02 | 31535.6289                |
| 2012-05-03 | 27506.0422                |
| 2012-05-04 | 26515.1698                |
| 2012-05-05 | 36905.3965                |
| 2012-05-06 | 17691.964                 |
| 2012-05-07 | 32729.0068                |
| 2012-05-08 | 14583.8147                |
| 2012-05-09 | 29801.4885                |
| 2012-05-10 | 26463.4034                |
| 2012-05-11 | 26481.7963                |
| 2012-05-12 | 32524.3646                |
| 2012-05-13 | 22219.9809                |
| 2012-05-14 | 27503.9761                |
| 2012-05-15 | 24183.8058                |
| 2012-05-16 | 22128.4827                |
| 2012-05-17 | 16760.6092                |
| 2012-05-18 | 19778.681                 |
| 2012-05-19 | 25762.5281                |
| 2012-05-20 | 21585.152                 |
| 2012-05-21 | 19031.5892                |
| 2012-05-22 | 23396.021                 |
| 2012-05-23 | 27623.6461                |
| 2012-05-24 | 14510.2524                |
| 2012-05-25 | 33412.1994                |
| 2012-05-26 | 19627.6989                |
| 2012-05-27 | 40626.7617                |
| 2012-05-28 | 28567.4553                |
| 2012-05-29 | 23992.391                 |
| 2012-05-30 | 27138.7155                |
| 2012-05-31 | 22438.9536                |
| 2012-06-01 | 23804.4755                |
| 2012-06-02 | 8810.31663                |
| 2012-06-03 | 16088.3884                |
| 2012-06-04 | 12891.8146                |
| 2012-06-05 | 12273.9095                |
| 2012-06-06 | 17264.4858                |
| 2012-06-07 | 20185.2394                |
| 2012-06-08 | 14215.3287                |
| 2012-06-09 | 12927.5998                |
| 2012-06-10 | 25665.5237                |
| 2012-06-11 | 12952.7525                |
| 2012-06-12 | 14336.3979                |
| 2012-06-13 | 17567.1629                |
| 2012-06-14 | 17607.9116                |
| 2012-06-15 | 20670.4757                |
| 2012-06-16 | 14023.6113                |
| 2012-06-17 | 13653.2182                |
| 2012-06-18 | 11089.6119                |
| 2012-06-19 | 10319.4956                |
| 2012-06-20 | 9482.44011                |
| 2012-06-21 | 8585.72961                |
| 2012-06-22 | 5406.35922                |
| 2012-06-23 | 5022.12255                |
| 2012-06-24 | 3728.15114                |
| 2012-06-25 | 7163.99786                |
| 2012-06-26 | 2295.76687                |
| 2012-06-27 | 3569.6904                 |
| 2012-06-28 | 8038.33119                |
| 2012-06-29 | 1835.5595                 |
| 2012-06-30 | 1973.38925                |
| 2012-07-01 | 1712.7958                 |
| 2012-07-02 | 2948.14423                |
| 2012-07-03 | 1255.2698                 |
| 2012-07-04 | 2730.26561                |
| 2012-07-05 | 2623.35358                |
| 2012-07-06 | 2296.22588                |
| 2012-07-07 | 2421.17968                |
| 2012-07-08 | 2951.81034                |
| 2012-07-09 | 3044.25548                |
| 2012-07-10 | 2645.36612                |
| 2012-07-11 | 5043.0385                 |
| 2012-07-12 | 4232.76437                |
| 2012-07-13 | 6687.88415                |
| 2012-07-14 | 7419.75272                |
| 2012-07-15 | 6492.58298                |
| 2012-07-16 | 9488.43619                |
| 2012-07-17 | 4706.49165                |
| 2012-07-18 | 3150.39574                |
| 2012-07-19 | 9429.70607                |
| 2012-07-20 | 4069.12581                |
| 2012-07-21 | 6294.29298                |
| 2012-07-22 | 7025.98204                |
| 2012-07-23 | 4178.94183                |
| 2012-07-24 | 1292.12923                |
| 2012-07-25 | 7932.98397                |
| 2012-07-26 | 4450.15898                |
| 2012-07-27 | 9063.26771                |
| 2012-07-28 | 6742.29603                |
| 2012-07-29 | 7411.61097                |
| 2012-07-30 | 8116.90185                |
| 2012-07-31 | 6113.93567                |
| 2012-08-01 | 874.306021                |
| 2012-08-02 | 5807.75835                |
| 2012-08-03 | 852.958884                |
| 2012-08-04 | 8493.54213                |
| 2012-08-05 | 3654.18344                |
| 2012-08-06 | 3572.39864                |
| 2012-08-07 | 4627.32876                |
| 2012-08-08 | 4569.9126                 |
| 2012-08-09 | 3742.45148                |
| 2012-08-10 | 2306.70718                |
| 2012-08-11 | 390.711245                |
| 2012-08-12 | 3950.57027                |
| 2012-08-13 | 1383.17944                |
| 2012-08-14 | 8592.46559                |
| 2012-08-15 | 2211.79533                |
| 2012-08-16 | 615.656106                |
| 2012-08-17 | 1057.45246                |
| 2012-08-18 | 531.854611                |
| 2012-08-19 | 44.7126323                |
| 2012-08-20 | 103.774901                |
| 2012-08-21 | 4138.96951                |
| 2012-08-22 | 4299.64146                |
| 2012-08-23 | 4706.93725                |
| 2012-08-24 | 6442.87202                |
| 2012-08-25 | 3914.72963                |
| 2012-08-26 | 486.533264                |
| 2012-08-27 | 3602.88861                |
| 2012-08-28 | 3671.212                  |
| 2012-08-29 | 6315.67326                |
| 2012-08-30 | 261.873392                |
| 2012-08-31 | 5986.45559                |
| 2012-09-01 | 2668.46572                |
| 2012-09-02 | 1458.10749                |
| 2012-09-03 | 2110.85996                |
| 2012-09-04 | 2295.4641                 |
| 2012-09-05 | 2557.86445                |
| 2012-09-06 | 2123.95116                |
| 2012-09-07 | 860.143714                |
| 2012-09-08 | 4131.32438                |
| 2012-09-09 | 2522.06631                |
| 2012-09-10 | 1547.20115                |
| 2012-09-11 | 1069.97958                |
| 2012-09-12 | 8260.55147                |
| 2012-09-13 | 4454.77941                |
| 2012-09-14 | 3954.8042                 |
| 2012-09-15 | 2907.07352                |
| 2012-09-16 | 3222.87162                |
| 2012-09-17 | 5346.98244                |
| 2012-09-18 | 5520.34311                |
| 2012-09-19 | 4161.93476                |
| 2012-09-20 | 4920.33678                |
| 2012-09-21 | 2932.53272                |
| 2012-09-22 | 4418.30418                |
| 2012-09-23 | 3337.61398                |
| 2012-09-24 | 4101.51822                |
| 2012-09-25 | 3978.23728                |
| 2012-09-26 | 3580.86016                |
| 2012-09-27 | 2241.19988                |
| 2012-09-28 | 2755.27502                |
| 2012-09-29 | 4916.52217                |
| 2012-09-30 | 5708.2504                 |
| 2012-10-01 | 3314.13813                |
| 2012-10-02 | 4633.54099                |
| 2012-10-03 | 2877.84385                |
| 2012-10-04 | 2675.88933                |
| 2012-10-05 | 7493.90931                |
| 2012-10-06 | 4428.34238                |
| 2012-10-07 | 1859.6825                 |
| 2012-10-08 | 1632.88623                |
| 2012-10-09 | 3929.11043                |
| 2012-10-10 | 2739.63244                |
| 2012-10-11 | 9445.02573                |
| 2012-10-12 | 9650.02095                |
| 2012-10-13 | 11333.844                 |
| 2012-10-14 | 5039.82515                |
| 2012-10-15 | 4879.85304                |
| 2012-10-16 | 3276.42428                |
| 2012-10-17 | 4414.9514                 |
| 2012-10-18 | 9466.94952                |
| 2012-10-19 | 8615.02861                |
| 2012-10-20 | 3861.23832                |
| 2012-10-21 | 9819.1416                 |
| 2012-10-22 | 6230.72583                |
| 2012-10-23 | 8152.59588                |
| 2012-10-24 | 7223.61335                |
| 2012-10-25 | 6836.80728                |
| 2012-10-26 | 4757.26065                |
| 2012-10-27 | 6505.20865                |
| 2012-10-28 | 8417.32994                |
| 2012-10-29 | 8041.39261                |
| 2012-10-30 | 8365.95264                |
| 2012-10-31 | 10213.921                 |
| 2012-11-01 | 6400.84742                |
| 2012-11-02 | 11185.3929                |
| 2012-11-03 | 8179.64526                |
| 2012-11-04 | 9084.75854                |
| 2012-11-05 | 10176.0174                |
| 2012-11-06 | 8092.62314                |
| 2012-11-07 | 11108.7189                |
| 2012-11-08 | 4302.10859                |
| 2012-11-09 | 13033.8974                |
| 2012-11-10 | 2506.07796                |
| 2012-11-11 | 8623.61672                |
| 2012-11-12 | 10013.7975                |
| 2012-11-13 | 1994.82454                |
| 2012-11-14 | 10259.1284                |
| 2012-11-15 | 9695.62245                |
| 2012-11-16 | 12640.5135                |
| 2012-11-17 | 5689.72591                |
| 2012-11-18 | 9273.69571                |
| 2012-11-19 | 4449.27431                |
| 2012-11-20 | 2945.11138                |
| 2012-11-21 | 2727.63521                |
| 2012-11-22 | 6836.33532                |
| 2012-11-23 | 7536.05463                |
| 2012-11-24 | 10993.3221                |
| 2012-11-25 | 9532.98809                |
| 2012-11-26 | 11044.9118                |
| 2012-11-27 | 8621.95897                |
| 2012-11-28 | 8866.5695                 |
| 2012-11-29 | 6167.86123                |
| 2012-11-30 | 14594.6074                |
| 2012-12-01 | 6390.31915                |
| 2012-12-02 | 5231.57321                |
| 2012-12-03 | 12119.7207                |
| 2012-12-04 | 7741.08513                |
| 2012-12-05 | 5303.70702                |
| 2012-12-06 | 7879.44021                |
| 2012-12-07 | 9329.29873                |
| 2012-12-08 | 7015.62321                |
| 2012-12-09 | 6259.19109                |
| 2012-12-10 | 5413.66566                |
| 2012-12-11 | 8598.46472                |
| 2012-12-12 | 5574.39561                |
| 2012-12-13 | 12156.9256                |
| 2012-12-14 | 7361.04991                |
| 2012-12-15 | 2268.10499                |
| 2012-12-16 | 5107.5494                 |
| 2012-12-17 | 9610.42424                |
| 2012-12-18 | 6543.91926                |
| 2012-12-19 | 12717.2186                |
| 2012-12-20 | 13369.1463                |
| 2012-12-21 | 6225.11651                |
| 2012-12-22 | 3972.60358                |
| 2012-12-23 | 7306.7403                 |
| 2012-12-24 | 3635.28614                |
| 2012-12-25 | 2816.55311                |
| 2012-12-26 | 1587.0559                 |
| 2012-12-27 | 1865.78681                |
| 2012-12-28 | 6713.58524                |
| 2012-12-29 | 3946.28204                |
| 2012-12-30 | 3728.00933                |
| 2012-12-31 | 3424.44479                |
| 2013-01-01 | 1920.17145                |
| 2013-01-02 | 2604.55313                |
| 2013-01-03 | 3273.356                  |
| 2013-01-04 | 2049.17845                |
| 2013-01-05 | 7548.96686                |
| 2013-01-06 | 3410.12767                |
| 2013-01-07 | 2405.57255                |
| 2013-01-08 | 1204.08319                |
| 2013-01-09 | 1928.88307                |
| 2013-01-10 | 1739.64151                |
| 2013-01-11 | 1552.90439                |
| 2013-01-12 | 6289.94544                |
| 2013-01-13 | 3269.45478                |
| 2013-01-14 | 4505.91247                |
| 2013-01-15 | 4921.49612                |
| 2013-01-16 | 5099.8156                 |
| 2013-01-17 | 3844.32233                |
| 2013-01-18 | 5007.71538                |
| 2013-01-19 | 4740.66403                |
| 2013-01-20 | 3809.2081                 |
| 2013-01-21 | 4040.029                  |
| 2013-01-22 | 8385.09307                |
| 2013-01-23 | 2437.6629                 |
| 2013-01-24 | 7332.39166                |
| 2013-01-25 | 5927.41837                |
| 2013-01-26 | 12020.9592                |
| 2013-01-27 | 7961.11517                |
| 2013-01-28 | 11083.3009                |
| 2013-01-29 | 10192.6952                |
| 2013-01-30 | 16083.5032                |
| 2013-01-31 | 11769.9655                |
| 2013-02-01 | 15418.7305                |
| 2013-02-02 | 11565.5179                |
| 2013-02-03 | 14983.6086                |
| 2013-02-04 | 10213.466                 |
| 2013-02-05 | 9199.72766                |
| 2013-02-06 | 8578.28999                |
| 2013-02-07 | 9010.4634                 |
| 2013-02-08 | 8364.88062                |
| 2013-02-09 | 7068.40778                |
| 2013-02-10 | 10332.6275                |
| 2013-02-11 | 8469.70956                |
| 2013-02-12 | 9961.27789                |
| 2013-02-13 | 7106.80366                |
| 2013-02-14 | 12558.1454                |
| 2013-02-15 | 10775.1385                |
| 2013-02-16 | 9876.59359                |
| 2013-02-17 | 5421.74719                |
| 2013-02-18 | 9985.15636                |
| 2013-02-19 | 10698.568                 |
| 2013-02-20 | 4800.54972                |
| 2013-02-21 | 8672.35059                |
| 2013-02-22 | 11079.5966                |
| 2013-02-23 | 10424.1547                |
| 2013-02-24 | 8535.13195                |
| 2013-02-25 | 5108.55281                |
| 2013-02-26 | 8591.61276                |
| 2013-02-27 | 7529.97355                |
| 2013-02-28 | 7961.16802                |
| 2013-03-01 | 9441.07597                |
| 2013-03-02 | 8501.23001                |
| 2013-03-03 | 10712.7083                |
| 2013-03-04 | 8460.69348                |
| 2013-03-05 | 11074.4974                |
| 2013-03-06 | 3835.02738                |
| 2013-03-07 | 7806.03882                |
| 2013-03-08 | 10305.572                 |
| 2013-03-09 | 15390.3396                |
| 2013-03-10 | 15529.4759                |
| 2013-03-11 | 13361.6991                |
| 2013-03-12 | 9636.30157                |
| 2013-03-13 | 12907.738                 |
| 2013-03-14 | 9568.0666                 |
| 2013-03-15 | 8165.24329                |
| 2013-03-16 | 14089.921                 |
| 2013-03-17 | 15100.8332                |
| 2013-03-18 | 9484.02497                |
| 2013-03-19 | 17077.2534                |
| 2013-03-20 | 13100.5281                |
| 2013-03-21 | 25054.2839                |
| 2013-03-22 | 14243.5676                |
| 2013-03-23 | 11706.7697                |
| 2013-03-24 | 10133.7793                |
| 2013-03-25 | 10941.9406                |
| 2013-03-26 | 10556.6115                |
| 2013-03-27 | 9034.76471                |
| 2013-03-28 | 12465.7244                |
| 2013-03-29 | 10606.1306                |
| 2013-03-30 | 13061.4589                |
| 2013-03-31 | 10911.5375                |
| 2013-04-01 | 11241.6582                |
| 2013-04-02 | 5997.6221                 |
| 2013-04-03 | 11814.7137                |
| 2013-04-04 | 7929.7161                 |
| 2013-04-05 | 14974.8252                |
| 2013-04-06 | 10531.0545                |
| 2013-04-07 | 10098.6833                |
| 2013-04-08 | 19495.2726                |
| 2013-04-09 | 11279.9632                |
| 2013-04-10 | 8870.87916                |
| 2013-04-11 | 9289.83616                |
| 2013-04-12 | 14288.4934                |
| 2013-04-13 | 15345.0322                |
| 2013-04-14 | 16059.1133                |
| 2013-04-15 | 18874.5527                |
| 2013-04-16 | 8154.84561                |
| 2013-04-17 | 13340.9916                |
| 2013-04-18 | 8930.14433                |
| 2013-04-19 | 10635.082                 |
| 2013-04-20 | 13597.4767                |
| 2013-04-21 | 16516.3011                |
| 2013-04-22 | 15620.1314                |
| 2013-04-23 | 13084.397                 |
| 2013-04-24 | 6898.64809                |
| 2013-04-25 | 9828.97559                |
| 2013-04-26 | 10398.2949                |
| 2013-04-27 | 7890.72854                |
| 2013-04-28 | 12156.7148                |
| 2013-04-29 | 13086.2487                |
| 2013-04-30 | 8465.48903                |
| 2013-05-01 | 4055.4588                 |
| 2013-05-02 | 10141.1712                |
| 2013-05-03 | 17923.9378                |
| 2013-05-04 | 21325.4202                |
| 2013-05-05 | 28499.2172                |
| 2013-05-06 | 20270.8014                |
| 2013-05-07 | 19431.0621                |
| 2013-05-08 | 22378.8791                |
| 2013-05-09 | 31411.125                 |
| 2013-05-10 | 26659.7416                |
| 2013-05-11 | 23363.5118                |
| 2013-05-12 | 25167.8867                |
| 2013-05-13 | 21413.0595                |
| 2013-05-14 | 21173.689                 |
| 2013-05-15 | 22011.0741                |
| 2013-05-16 | 26007.1567                |
| 2013-05-17 | 35111.788                 |
| 2013-05-18 | 47080.4309                |
| 2013-05-19 | 44179.5944                |
| 2013-05-20 | 59905.1914                |
| 2013-05-21 | 62435.0063                |
| 2013-05-22 | 58645.2125                |
| 2013-05-23 | 51559.6951                |
| 2013-05-24 | 55720.4676                |
| 2013-05-25 | 47892.6741                |
| 2013-05-26 | 46078.2212                |
| 2013-05-27 | 48770.1463                |
| 2013-05-28 | 55692.4311                |
| 2013-05-29 | 56179.1971                |
| 2013-05-30 | 59835.1831                |
| 2013-05-31 | 51244.5197                |
| 2013-06-01 | 55072.1354                |
| 2013-06-02 | 48320.8427                |
| 2013-06-03 | 46486.643                 |
| 2013-06-04 | 37264.8178                |
| 2013-06-05 | 39723.9786                |
| 2013-06-06 | 33225.3178                |
| 2013-06-07 | 35382.5962                |
| 2013-06-08 | 36476.5186                |
| 2013-06-09 | 38047.8102                |
| 2013-06-10 | 43943.7156                |
| 2013-06-11 | 36247.9053                |
| 2013-06-12 | 42896.9387                |
| 2013-06-13 | 40643.8786                |
| 2013-06-14 | 40305.2977                |
| 2013-06-15 | 39614.1874                |
| 2013-06-16 | 39851.3712                |
| 2013-06-17 | 35941.5135                |
| 2013-06-18 | 32821.7689                |
| 2013-06-19 | 28982.3909                |
| 2013-06-20 | 28311.1984                |
| 2013-06-21 | 26178.735                 |
| 2013-06-22 | 24217.5524                |
| 2013-06-23 | 20312.5738                |
| 2013-06-24 | 17234.0239                |
| 2013-06-25 | 16083.3675                |
| 2013-06-26 | 14598.5888                |
| 2013-06-27 | 14054.1284                |
| 2013-06-28 | 11510.3951                |
| 2013-06-29 | 10700.8514                |
| 2013-06-30 | 4090.08114                |
| 2013-07-01 | 9139.87736                |
| 2013-07-02 | 8024.47258                |
| 2013-07-03 | 5142.72544                |
| 2013-07-04 | 1910.19268                |
| 2013-07-05 | 4149.57763                |
| 2013-07-06 | 4783.2151                 |
| 2013-07-07 | 3363.3657                 |
| 2013-07-08 | 1774.36608                |
| 2013-07-09 | 518.240148                |
| 2013-07-10 | 1050.85823                |
| 2013-07-11 | 2650.23519                |
| 2013-07-12 | 2894.47395                |
| 2013-07-13 | 3970.03112                |
| 2013-07-14 | 1142.4515                 |
| 2013-07-15 | 6867.31135                |
| 2013-07-16 | 4857.26434                |
| 2013-07-17 | 4510.6387                 |
| 2013-07-18 | 4844.85436                |
| 2013-07-19 | 13132.9094                |
| 2013-07-20 | 7280.2646                 |
| 2013-07-21 | 6919.27133                |
| 2013-07-22 | 4926.13668                |
| 2013-07-23 | 6663.84874                |
| 2013-07-24 | 8352.33885                |
| 2013-07-25 | 2823.56226                |
| 2013-07-26 | 4170.46566                |
| 2013-07-27 | 3697.1951                 |
| 2013-07-28 | 803.795482                |
| 2013-07-29 | 2734.03795                |
| 2013-07-30 | 2760.9071                 |
| 2013-07-31 | 6814.94366                |
| 2013-08-01 | 12315.3773                |
| 2013-08-02 | 6110.61571                |
| 2013-08-03 | 11645.0231                |
| 2013-08-04 | 5387.4879                 |
| 2013-08-05 | 7519.19321                |
| 2013-08-06 | 2282.79811                |
| 2013-08-07 | 12813.8399                |
| 2013-08-08 | 3062.98218                |
| 2013-08-09 | 5977.69955                |
| 2013-08-10 | 10742.3591                |
| 2013-08-11 | 8419.40101                |
| 2013-08-12 | 10293.9025                |
| 2013-08-13 | 2628.71696                |
| 2013-08-14 | 9619.36244                |
| 2013-08-15 | 7850.59381                |
| 2013-08-16 | 5394.97204                |
| 2013-08-17 | 9783.03432                |
| 2013-08-18 | 4627.27128                |
| 2013-08-19 | 4005.19272                |
| 2013-08-20 | 1081.08973                |
| 2013-08-21 | 4456.14662                |
| 2013-08-22 | 3580.10923                |
| 2013-08-23 | 9248.52086                |
| 2013-08-24 | 876.109125                |
| 2013-08-25 | 8263.86683                |
| 2013-08-26 | 16932.1987                |
| 2013-08-27 | 29862.9253                |
| 2013-08-28 | 15551.6621                |
| 2013-08-29 | 12011.5047                |
| 2013-08-30 | 11297.3196                |
| 2013-08-31 | 19009.2851                |
| 2013-09-01 | 15275.4557                |
| 2013-09-02 | 13817.8941                |
| 2013-09-03 | 8863.62071                |
| 2013-09-04 | 6995.99077                |
| 2013-09-05 | 9153.89179                |
| 2013-09-06 | 9404.77622                |
| 2013-09-07 | 7405.35861                |
| 2013-09-08 | 25026.4756                |
| 2013-09-09 | 25863.1063                |
| 2013-09-10 | 48885.7104                |
| 2013-09-11 | 48823.7205                |
| 2013-09-12 | 47214.0252                |
| 2013-09-13 | 25071.7727                |
| 2013-09-14 | 42227.6402                |
| 2013-09-15 | 44472.5507                |
| 2013-09-16 | 36194.6522                |
| 2013-09-17 | 37756.7408                |
| 2013-09-18 | 34001.2489                |
| 2013-09-19 | 30974.4744                |
| 2013-09-20 | 36219.8139                |
| 2013-09-21 | 30543.3495                |
| 2013-09-22 | 27015.3512                |
| 2013-09-23 | 31090.814                 |
| 2013-09-24 | 33756.219                 |
| 2013-09-25 | 44763.4889                |
| 2013-09-26 | 26664.0691                |
| 2013-09-27 | 29862.4942                |
| 2013-09-28 | 32162.8387                |
| 2013-09-29 | 25744.2128                |
| 2013-09-30 | 21935.2138                |
| 2013-10-01 | 21718.4397                |
| 2013-10-02 | 22169.1456                |
| 2013-10-03 | 27063.5938                |
| 2013-10-04 | 19573.1117                |
| 2013-10-05 | 14919.1031                |
| 2013-10-06 | 16033.8899                |
| 2013-10-07 | 17891.5168                |
| 2013-10-08 | 13991.8608                |
| 2013-10-09 | 18025.0257                |
| 2013-10-10 | 18812.8458                |
| 2013-10-11 | 14360.9313                |
| 2013-10-12 | 22576.5945                |
| 2013-10-13 | 18979.8327                |
| 2013-10-14 | 25890.8324                |
| 2013-10-15 | 16121.9818                |
| 2013-10-16 | 16685.3385                |
| 2013-10-17 | 23963.8797                |
| 2013-10-18 | 15214.494                 |
| 2013-10-19 | 17183.867                 |
| 2013-10-20 | 15014.5633                |
| 2013-10-21 | 17842.0956                |
| 2013-10-22 | 17269.8161                |
| 2013-10-23 | 15660.7852                |
| 2013-10-24 | 17958.5476                |
| 2013-10-25 | 12860.0548                |
| 2013-10-26 | 16142.8469                |
| 2013-10-27 | 16002.433                 |
| 2013-10-28 | 17622.6363                |
| 2013-10-29 | 10645.9304                |
| 2013-10-30 | 18499.572                 |
| 2013-10-31 | 12244.5724                |
| 2013-11-01 | 14016.3934                |
| 2013-11-02 | 18873.5527                |
| 2013-11-03 | 23812.7133                |
| 2013-11-04 | 14536.0536                |
| 2013-11-05 | 10312.5965                |
| 2013-11-06 | 15429.946                 |
| 2013-11-07 | 15595.3631                |
| 2013-11-08 | 12813.4404                |
| 2013-11-09 | 17729.4238                |
| 2013-11-10 | 14845.2655                |
| 2013-11-11 | 12328.9558                |
| 2013-11-12 | 11093.7315                |
| 2013-11-13 | 7554.25659                |
| 2013-11-14 | 9985.94064                |
| 2013-11-15 | 6280.14593                |
| 2013-11-16 | 10381.8903                |
| 2013-11-17 | 15777.6629                |
| 2013-11-18 | 16799.3181                |
| 2013-11-19 | 13215.5877                |
| 2013-11-20 | 14776.7338                |
| 2013-11-21 | 22859.6578                |
| 2013-11-22 | 28071.8492                |
| 2013-11-23 | 24351.4605                |
| 2013-11-24 | 20925.4355                |
| 2013-11-25 | 20549.3119                |
| 2013-11-26 | 18533.2391                |
| 2013-11-27 | 18508.588                 |
| 2013-11-28 | 16645.3606                |
| 2013-11-29 | 15188.4747                |
| 2013-11-30 | 14146.552                 |
| 2013-12-01 | 10526.3924                |
| 2013-12-02 | 8791.01906                |
| 2013-12-03 | 9498.28319                |
| 2013-12-04 | 14269.1147                |
| 2013-12-05 | 14578.622                 |
| 2013-12-06 | 13322.0938                |
| 2013-12-07 | 9262.55956                |
| 2013-12-08 | 14249.8078                |
| 2013-12-09 | 7025.75037                |
| 2013-12-10 | 8634.24981                |
| 2013-12-11 | 3109.88777                |
| 2013-12-12 | 2406.43857                |
| 2013-12-13 | 1836.29658                |
| 2013-12-14 | 3488.95286                |
| 2013-12-15 | 3893.03351                |
| 2013-12-16 | 4804.44776                |
| 2013-12-17 | 6081.04581                |
| 2013-12-18 | 7562.92191                |
| 2013-12-19 | 7735.74832                |
| 2013-12-20 | 12852.9993                |
| 2013-12-21 | 11858.7122                |
| 2013-12-22 | 13166.5708                |
| 2013-12-23 | 13128.5102                |
| 2013-12-24 | 13142.85                  |
| 2013-12-25 | 12897.8253                |
| 2013-12-26 | 14316.5112                |
| 2013-12-27 | 9788.2748                 |
| 2013-12-28 | 14592.5524                |
| 2013-12-29 | 8168.84517                |
| 2013-12-30 | 7346.37776                |
| 2013-12-31 | 12391.7829                |
| 2014-01-01 | 5722.744                  |
| 2014-01-02 | 8960.79121                |
| 2014-01-03 | 6848.13427                |
| 2014-01-04 | 6914.62742                |
| 2014-01-05 | 10435.8303                |
| 2014-01-06 | 9587.9125                 |
| 2014-01-07 | 6218.95913                |
| 2014-01-08 | 5921.36005                |
| 2014-01-09 | 4626.36266                |
| 2014-01-10 | 6828.39947                |
| 2014-01-11 | 6981.50901                |
| 2014-01-12 | 10196.0884                |
| 2014-01-13 | 8288.38738                |
| 2014-01-14 | 12241.2114                |
| 2014-01-15 | 10363.373                 |
| 2014-01-16 | 6838.96132                |
| 2014-01-17 | 13347.2942                |
| 2014-01-18 | 7522.7948                 |
| 2014-01-19 | 10980.526                 |
| 2014-01-20 | 10684.3887                |
| 2014-01-21 | 9119.58771                |
| 2014-01-22 | 7048.82952                |
| 2014-01-23 | 12513.52                  |
| 2014-01-24 | 6431.32077                |
| 2014-01-25 | 8874.29237                |
| 2014-01-26 | 5849.11296                |
| 2014-01-27 | 11083.0244                |
| 2014-01-28 | 9848.57514                |
| 2014-01-29 | 8658.68453                |
| 2014-01-30 | 8979.41902                |
| 2014-01-31 | 12471.4811                |
| 2014-02-01 | 10602.0323                |
| 2014-02-02 | 7754.04662                |
| 2014-02-03 | 7931.00917                |
| 2014-02-04 | 12806.5893                |
| 2014-02-05 | 10195.8123                |
| 2014-02-06 | 10074.2779                |
| 2014-02-07 | 10862.0279                |
| 2014-02-08 | 5455.4159                 |
| 2014-02-09 | 12488.816                 |
| 2014-02-10 | 14846.6301                |
| 2014-02-11 | 9767.44202                |
| 2014-02-12 | 6998.33069                |
| 2014-02-13 | 13092.5211                |
| 2014-02-14 | 10886.6417                |
| 2014-02-15 | 10610.8909                |
| 2014-02-16 | 13835.7945                |
| 2014-02-17 | 11345.6744                |
| 2014-02-18 | 13294.0619                |
| 2014-02-19 | 13977.3375                |
| 2014-02-20 | 12003.3631                |
| 2014-02-21 | 13831.5239                |
| 2014-02-22 | 12792.8211                |
| 2014-02-23 | 13544.2765                |
| 2014-02-24 | 15544.4667                |
| 2014-02-25 | 12994.4725                |
| 2014-02-26 | 13156.4993                |
| 2014-02-27 | 15701.4239                |
| 2014-02-28 | 13453.3974                |
| 2014-03-01 | 20432.8165                |
| 2014-03-02 | 12701.0796                |
| 2014-03-03 | 17572.5992                |
| 2014-03-04 | 18748.9661                |
| 2014-03-05 | 18885.174                 |
| 2014-03-06 | 15049.0057                |
| 2014-03-07 | 20946.0856                |
| 2014-03-08 | 15993.9919                |
| 2014-03-09 | 16849.8963                |
| 2014-03-10 | 14943.8348                |
| 2014-03-11 | 22996.4244                |
| 2014-03-12 | 15590.3053                |
| 2014-03-13 | 17446.6764                |
| 2014-03-14 | 14180.8239                |
| 2014-03-15 | 16320.4293                |
| 2014-03-16 | 13704.04                  |
| 2014-03-17 | 15998.1551                |
| 2014-03-18 | 14886.3871                |
| 2014-03-19 | 13344.0666                |
| 2014-03-20 | 14782.6427                |
| 2014-03-21 | 17620.2414                |
| 2014-03-22 | 18679.5747                |
| 2014-03-23 | 16930.1852                |
| 2014-03-24 | 15305.6273                |
| 2014-03-25 | 16068.2945                |
| 2014-03-26 | 12486.5651                |
| 2014-03-27 | 15119.1777                |
| 2014-03-28 | 19379.6177                |
| 2014-03-29 | 14818.0169                |
| 2014-03-30 | 16145.8743                |
| 2014-03-31 | 15461.7069                |
| 2014-04-01 | 19154.9952                |
| 2014-04-02 | 13745.5537                |
| 2014-04-03 | 15299.024                 |
| 2014-04-04 | 15878.8829                |
| 2014-04-05 | 16035.7903                |
| 2014-04-06 | 15278.2256                |
| 2014-04-07 | 15132.6126                |
| 2014-04-08 | 18469.579                 |
| 2014-04-09 | 13470.5613                |
| 2014-04-10 | 18936.7349                |
| 2014-04-11 | 13817.1655                |
| 2014-04-12 | 13988.7538                |
| 2014-04-13 | 23078.9791                |
| 2014-04-14 | 24332.7848                |
| 2014-04-15 | 25452.7457                |
| 2014-04-16 | 35792.7145                |
| 2014-04-17 | 33621.0647                |
| 2014-04-18 | 30446.7021                |
| 2014-04-19 | 31578.1221                |
| 2014-04-20 | 34372.4388                |
| 2014-04-21 | 36534.9167                |
| 2014-04-22 | 37867.3543                |
| 2014-04-23 | 49218.21                  |
| 2014-04-24 | 47035.9544                |
| 2014-04-25 | 57002.9241                |
| 2014-04-26 | 58521.2932                |
| 2014-04-27 | 55440.1949                |
| 2014-04-28 | 64253.0072                |
| 2014-04-29 | 66179.7937                |
| 2014-04-30 | 64496.4542                |
| 2014-05-01 | 55630.1383                |
| 2014-05-02 | 57094.4235                |
| 2014-05-03 | 54819.9974                |
| 2014-05-04 | 53159.5002                |
| 2014-05-05 | 40078.8582                |
| 2014-05-06 | 38326.3746                |
| 2014-05-07 | 39749.489                 |
| 2014-05-08 | 49626.9615                |
| 2014-05-09 | 53767.1477                |
| 2014-05-10 | 62439.9357                |
| 2014-05-11 | 65804.6599                |
| 2014-05-12 | 77320.4115                |
| 2014-05-13 | 66826.6545                |
| 2014-05-14 | 69174.6692                |
| 2014-05-15 | 65844.9689                |
| 2014-05-16 | 61895.6805                |
| 2014-05-17 | 58624.084                 |
| 2014-05-18 | 52164.2981                |
| 2014-05-19 | 48374.2339                |
| 2014-05-20 | 45423.648                 |
| 2014-05-21 | 44094.484                 |
| 2014-05-22 | 48867.4588                |
| 2014-05-23 | 66321.5519                |
| 2014-05-24 | 70022.696                 |
| 2014-05-25 | 89160.8187                |
| 2014-05-26 | 88277.5758                |
| 2014-05-27 | 102253.51                 |
| 2014-05-28 | 114993.883                |
| 2014-05-29 | 105212.719                |
| 2014-05-30 | 115194.457                |
| 2014-05-31 | 121159.221                |
| 2014-06-01 | 132787.609                |
| 2014-06-02 | 143154.236                |
| 2014-06-03 | 152448.23                 |
| 2014-06-04 | 156345.465                |
| 2014-06-05 | 160798.345                |
| 2014-06-06 | 162560.17                 |
| 2014-06-07 | 156561.775                |
| 2014-06-08 | 147239.614                |
| 2014-06-09 | 146312.789                |
| 2014-06-10 | 137636.281                |
| 2014-06-11 | 129731.365                |
| 2014-06-12 | 118675.35                 |
| 2014-06-13 | 107288.137                |
| 2014-06-14 | 100793.316                |
| 2014-06-15 | 87077.0195                |
| 2014-06-16 | 91365.1916                |
| 2014-06-17 | 91895.9027                |
| 2014-06-18 | 82073.0224                |
| 2014-06-19 | 78760.5788                |
| 2014-06-20 | 68819.9394                |
| 2014-06-21 | 70482.0165                |
| 2014-06-22 | 63648.597                 |
| 2014-06-23 | 67780.9852                |
| 2014-06-24 | 63249.7751                |
| 2014-06-25 | 60362.4433                |
| 2014-06-26 | 59686.9296                |
| 2014-06-27 | 56996.1178                |
| 2014-06-28 | 46751.4507                |
| 2014-06-29 | 48640.8504                |
| 2014-06-30 | 49359.1939                |
| 2014-07-01 | 39447.8931                |
| 2014-07-02 | 40140.3889                |
| 2014-07-03 | 41642.0374                |
| 2014-07-04 | 36203.299                 |
| 2014-07-05 | 34261.5536                |
| 2014-07-06 | 35310.8894                |
| 2014-07-07 | 36851.7634                |
| 2014-07-08 | 35903.9981                |
| 2014-07-09 | 37092.5695                |
| 2014-07-10 | 38072.0927                |
| 2014-07-11 | 34315.4332                |
| 2014-07-12 | 29710.5436                |
| 2014-07-13 | 27283.0098                |
| 2014-07-14 | 27587.4945                |
| 2014-07-15 | 24509.241                 |
| 2014-07-16 | 33549.5808                |
| 2014-07-17 | 27008.7492                |
| 2014-07-18 | 23017.7467                |
| 2014-07-19 | 25933.3844                |
| 2014-07-20 | 26477.4144                |
| 2014-07-21 | 28162.4736                |
| 2014-07-22 | 22908.3468                |
| 2014-07-23 | 18562.5887                |
| 2014-07-24 | 20187.963                 |
| 2014-07-25 | 14930.1847                |
| 2014-07-26 | 15073.3592                |
| 2014-07-27 | 14387.7154                |
| 2014-07-28 | 13619.5449                |
| 2014-07-29 | 11236.6299                |
| 2014-07-30 | 13445.7812                |
| 2014-07-31 | 10762.8417                |
| 2014-08-01 | 24488.6412                |
| 2014-08-02 | 23087.5711                |
| 2014-08-03 | 22539.438                 |
| 2014-08-04 | 21626.9934                |
| 2014-08-05 | 18066.4484                |
| 2014-08-06 | 19454.6213                |
| 2014-08-07 | 18665.2667                |
| 2014-08-08 | 19398.3771                |
| 2014-08-09 | 21551.994                 |
| 2014-08-10 | 11569.9569                |
| 2014-08-11 | 12317.1502                |
| 2014-08-12 | 17339.9178                |
| 2014-08-13 | 27665.0874                |
| 2014-08-14 | 20072.0691                |
| 2014-08-15 | 19783.0186                |
| 2014-08-16 | 16405.6125                |
| 2014-08-17 | 13731.1237                |
| 2014-08-18 | 15696.2                   |
| 2014-08-19 | 6482.26067                |
| 2014-08-20 | 19638.9509                |
| 2014-08-21 | 6746.74123                |
| 2014-08-22 | 12036.2984                |
| 2014-08-23 | 9592.34443                |
| 2014-08-24 | 5095.16661                |
| 2014-08-25 | 10362.9846                |
| 2014-08-26 | 15372.8835                |
| 2014-08-27 | 16153.6844                |
| 2014-08-28 | 20043.5202                |
| 2014-08-29 | 15867.2301                |
| 2014-08-30 | 13065.4172                |
| 2014-08-31 | 23345.8014                |
| 2014-09-01 | 20688.4186                |
| 2014-09-02 | 15486.6144                |
| 2014-09-03 | 19737.7664                |
| 2014-09-04 | 14401.9006                |
| 2014-09-05 | 20810.169                 |
| 2014-09-06 | 13642.3325                |
| 2014-09-07 | 12727.5403                |
| 2014-09-08 | 13184.5807                |
| 2014-09-09 | 23173.6609                |
| 2014-09-10 | 23365.2212                |
| 2014-09-11 | 11746.9253                |
| 2014-09-12 | 20917.5409                |
| 2014-09-13 | 18186.9803                |
| 2014-09-14 | 22073.3201                |
| 2014-09-15 | 20706.3279                |
| 2014-09-16 | 14515.7804                |
| 2014-09-17 | 17203.0748                |
| 2014-09-18 | 14632.0916                |
| 2014-09-19 | 12902.8702                |
| 2014-09-20 | 11684.3164                |
| 2014-09-21 | 10762.8082                |
| 2014-09-22 | 8344.50438                |
| 2014-09-23 | 12209.322                 |
| 2014-09-24 | 13365.1619                |
| 2014-09-25 | 14308.0694                |
| 2014-09-26 | 14593.3357                |
| 2014-09-27 | 21179.1439                |
| 2014-09-28 | 18820.2283                |
| 2014-09-29 | 25987.0679                |
| 2014-09-30 | 29664.681                 |
| 2014-10-01 | 31176.2142                |
| 2014-10-02 | 29132.1918                |
| 2014-10-03 | 33475.5973                |
| 2014-10-04 | 42689.7476                |
| 2014-10-05 | 38539.3451                |
| 2014-10-06 | 37805.064                 |
| 2014-10-07 | 37804.7289                |
| 2014-10-08 | 25684.586                 |
| 2014-10-09 | 27146.9992                |
| 2014-10-10 | 22637.1858                |
| 2014-10-11 | 19803.1854                |
| 2014-10-12 | 17506.8524                |
| 2014-10-13 | 24471.8305                |
| 2014-10-14 | 23068.1935                |
| 2014-10-15 | 20451.4466                |
| 2014-10-16 | 17637.0458                |
| 2014-10-17 | 19533.9058                |
| 2014-10-18 | 20498.433                 |
| 2014-10-19 | 20998.4286                |
| 2014-10-20 | 18928.3431                |
| 2014-10-21 | 19270.7382                |
| 2014-10-22 | 17881.7614                |
| 2014-10-23 | 17172.0276                |
| 2014-10-24 | 17725.105                 |
| 2014-10-25 | 16935.0936                |
| 2014-10-26 | 17166.5896                |
| 2014-10-27 | 19838.5274                |
| 2014-10-28 | 15505.3843                |
| 2014-10-29 | 16029.4663                |
| 2014-10-30 | 16339.7768                |
| 2014-10-31 | 13060.2076                |
| 2014-11-01 | 13705.8258                |
| 2014-11-02 | 17528.3798                |
| 2014-11-03 | 15276.8474                |
| 2014-11-04 | 13706.7374                |
| 2014-11-05 | 17945.5965                |
| 2014-11-06 | 17332.2102                |
| 2014-11-07 | 18984.1801                |
| 2014-11-08 | 16103.1146                |
| 2014-11-09 | 9875.86344                |
| 2014-11-10 | 18639.1012                |
| 2014-11-11 | 12729.7171                |
| 2014-11-12 | 13251.0841                |
| 2014-11-13 | 11918.1144                |
| 2014-11-14 | 7602.48864                |
| 2014-11-15 | 14370.0524                |
| 2014-11-16 | 14562.3869                |
| 2014-11-17 | 13040.3091                |
| 2014-11-18 | 13593.6857                |
| 2014-11-19 | 16536.0428                |
| 2014-11-20 | 15836.7347                |
| 2014-11-21 | 11279.9758                |
| 2014-11-22 | 10626.6392                |
| 2014-11-23 | 11195.59                  |
| 2014-11-24 | 12683.5553                |
| 2014-11-25 | 10211.2574                |
| 2014-11-26 | 15814.9556                |
| 2014-11-27 | 15197.0082                |
| 2014-11-28 | 12883.4693                |
| 2014-11-29 | 14809.1589                |
| 2014-11-30 | 16237.3226                |
| 2014-12-01 | 17256.982                 |
| 2014-12-02 | 11815.0889                |
| 2014-12-03 | 16521.5025                |
| 2014-12-04 | 12963.0349                |
| 2014-12-05 | 13835.0453                |
| 2014-12-06 | 14477.9702                |
| 2014-12-07 | 17322.9479                |
| 2014-12-08 | 15568.4375                |
| 2014-12-09 | 14697.9012                |
| 2014-12-10 | 13060.41                  |
| 2014-12-11 | 16272.1262                |
| 2014-12-12 | 7550.38406                |
| 2014-12-13 | 20334.2953                |
| 2014-12-14 | 13666.2008                |
| 2014-12-15 | 14077.2889                |
| 2014-12-16 | 12390.9006                |
| 2014-12-17 | 10317.4677                |
| 2014-12-18 | 15014.1476                |
| 2014-12-19 | 11315.22                  |
| 2014-12-20 | 7392.94948                |
| 2014-12-21 | 13127.7182                |
| 2014-12-22 | 13709.6808                |
| 2014-12-23 | 13886.2176                |
| 2014-12-24 | 7401.75686                |
| 2014-12-25 | 16167.7881                |
| 2014-12-26 | 9321.86852                |
| 2014-12-27 | 10103.6293                |
| 2014-12-28 | 10745.6343                |
| 2014-12-29 | 16447.0042                |
| 2014-12-30 | 14988.3183                |
| 2014-12-31 | 6926.06924                |
| 2015-01-01 | 5150.69301                |
| 2015-01-02 | 6184.00063                |
| 2015-01-03 | 4602.96508                |
| 2015-01-04 | 2821.16719                |
| 2015-01-05 | 1651.27772                |
| 2015-01-06 | 2120.36412                |
| 2015-01-07 | 4648.16492                |
| 2015-01-08 | 6597.58192                |
| 2015-01-09 | 5877.33948                |
| 2015-01-10 | 11282.9188                |
| 2015-01-11 | 16601.4892                |
| 2015-01-12 | 16786.5123                |
| 2015-01-13 | 18201.4963                |
| 2015-01-14 | 17161.2917                |
| 2015-01-15 | 15167.1364                |
| 2015-01-16 | 15798.5051                |
| 2015-01-17 | 14133.2206                |
| 2015-01-18 | 15646.8926                |
| 2015-01-19 | 16676.2392                |
| 2015-01-20 | 9028.64297                |
| 2015-01-21 | 15963.4434                |
| 2015-01-22 | 8460.45266                |
| 2015-01-23 | 10546.2416                |
| 2015-01-24 | 14063.8779                |
| 2015-01-25 | 10103.6278                |
| 2015-01-26 | 16330.0627                |
| 2015-01-27 | 9034.75831                |
| 2015-01-28 | 10362.3537                |
| 2015-01-29 | 10761.8152                |
| 2015-01-30 | 19111.5447                |
| 2015-01-31 | 16984.143                 |
| 2015-02-01 | 14204.3476                |
| 2015-02-02 | 14851.2309                |
| 2015-02-03 | 16659.7149                |
| 2015-02-04 | 16829.9419                |
| 2015-02-05 | 16226.1922                |
| 2015-02-06 | 14246.2113                |
| 2015-02-07 | 15460.1533                |
| 2015-02-08 | 15447.2517                |
| 2015-02-09 | 16390.8626                |
| 2015-02-10 | 17500.8256                |
| 2015-02-11 | 12162.7253                |
| 2015-02-12 | 13823.328                 |
| 2015-02-13 | 12823.5858                |
| 2015-02-14 | 14852.764                 |
| 2015-02-15 | 16331.3554                |
| 2015-02-16 | 8646.48255                |
| 2015-02-17 | 14299.7716                |
| 2015-02-18 | 15724.0999                |
| 2015-02-19 | 10942.8128                |
| 2015-02-20 | 15757.7905                |
| 2015-02-21 | 22338.6304                |
| 2015-02-22 | 18833.3061                |
| 2015-02-23 | 9778.23061                |
| 2015-02-24 | 12821.7888                |
| 2015-02-25 | 16379.1325                |
| 2015-02-26 | 17321.1101                |
| 2015-02-27 | 15612.7061                |
| 2015-02-28 | 17705.1607                |
| 2015-03-01 | 19562.9589                |
| 2015-03-02 | 21683.8863                |
| 2015-03-03 | 20527.7292                |
| 2015-03-04 | 20505.6096                |
| 2015-03-05 | 15600.6879                |
| 2015-03-06 | 16677.5835                |
| 2015-03-07 | 14147.5947                |
| 2015-03-08 | 14539.5439                |
| 2015-03-09 | 11881.3352                |
| 2015-03-10 | 11643.2626                |
| 2015-03-11 | 16250.7076                |
| 2015-03-12 | 18361.4421                |
| 2015-03-13 | 17732.7847                |
| 2015-03-14 | 14741.9638                |
| 2015-03-15 | 12300.1903                |
| 2015-03-16 | 16262.0008                |
| 2015-03-17 | 13961.1005                |
| 2015-03-18 | 11982.3135                |
| 2015-03-19 | 12578.9236                |
| 2015-03-20 | 17966.3821                |
| 2015-03-21 | 16771.6707                |
| 2015-03-22 | 19620.8708                |
| 2015-03-23 | 17502.6386                |
| 2015-03-24 | 24696.1228                |
| 2015-03-25 | 22875.7038                |
| 2015-03-26 | 20270.2978                |
| 2015-03-27 | 23042.9009                |
| 2015-03-28 | 23920.9572                |
| 2015-03-29 | 22189.9214                |
| 2015-03-30 | 22057.6312                |
| 2015-03-31 | 20634.9439                |
| 2015-04-01 | 17374.3886                |
| 2015-04-02 | 25621.4454                |
| 2015-04-03 | 23334.2684                |
| 2015-04-04 | 22108.2177                |
| 2015-04-05 | 23463.207                 |
| 2015-04-06 | 25550.3899                |
| 2015-04-07 | 29437.6554                |
| 2015-04-08 | 25885.1214                |
| 2015-04-09 | 23550.0838                |
| 2015-04-10 | 24738.4767                |
| 2015-04-11 | 19104.8814                |
| 2015-04-12 | 22414.9913                |
| 2015-04-13 | 24609.9818                |
| 2015-04-14 | 19138.0743                |
| 2015-04-15 | 19344.9568                |
| 2015-04-16 | 16311.389                 |
| 2015-04-17 | 25279.6259                |
| 2015-04-18 | 22199.9867                |
| 2015-04-19 | 16895.9651                |
| 2015-04-20 | 19020.2552                |
| 2015-04-21 | 20688.9122                |
| 2015-04-22 | 23855.9203                |
| 2015-04-23 | 21432.8666                |
| 2015-04-24 | 22691.0726                |
| 2015-04-25 | 21815.6303                |
| 2015-04-26 | 11899.157                 |
| 2015-04-27 | 15959.2006                |
| 2015-04-28 | 16239.4108                |
| 2015-04-29 | 19238.9665                |
| 2015-04-30 | 19321.4723                |
| 2015-05-01 | 15601.8152                |
| 2015-05-02 | 23462.5884                |
| 2015-05-03 | 18572.4095                |
| 2015-05-04 | 17813.3223                |
| 2015-05-05 | 18549.8661                |
| 2015-05-06 | 28370.0773                |
| 2015-05-07 | 23616.3434                |
| 2015-05-08 | 37685.9065                |
| 2015-05-09 | 49664.997                 |
| 2015-05-10 | 52915.0597                |
| 2015-05-11 | 55643.241                 |
| 2015-05-12 | 52777.8477                |
| 2015-05-13 | 59110.3311                |
| 2015-05-14 | 62113.1476                |
| 2015-05-15 | 63727.6304                |
| 2015-05-16 | 61049.3829                |
| 2015-05-17 | 60811.273                 |
| 2015-05-18 | 56516.2833                |
| 2015-05-19 | 52663.2877                |
| 2015-05-20 | 54428.4882                |
| 2015-05-21 | 55028.7085                |
| 2015-05-22 | 68553.8456                |
| 2015-05-23 | 56498.4534                |
| 2015-05-24 | 62375.7691                |
| 2015-05-25 | 71793.0537                |
| 2015-05-26 | 64441.7038                |
| 2015-05-27 | 75312.601                 |
| 2015-05-28 | 67695.8798                |
| 2015-05-29 | 71040.459                 |
| 2015-05-30 | 77259.9614                |
| 2015-05-31 | 77412.9076                |
| 2015-06-01 | 78549.3037                |
| 2015-06-02 | 82951.8006                |
| 2015-06-03 | 84577.7935                |
| 2015-06-04 | 85348.8048                |
| 2015-06-05 | 118820.201                |
| 2015-06-06 | 132244.58                 |
| 2015-06-07 | 130400.58                 |
| 2015-06-08 | 125791.757                |
| 2015-06-09 | 125861.286                |
| 2015-06-10 | 133804.763                |
| 2015-06-11 | 134097.208                |
| 2015-06-12 | 139528.026                |
| 2015-06-13 | 142203.913                |
| 2015-06-14 | 140285.257                |
| 2015-06-15 | 144508.243                |
| 2015-06-16 | 140826.294                |
| 2015-06-17 | 132066.505                |
| 2015-06-18 | 127220.099                |
| 2015-06-19 | 127365.654                |
| 2015-06-20 | 127288.379                |
| 2015-06-21 | 122943.4                  |
| 2015-06-22 | 121112.128                |
| 2015-06-23 | 116138.181                |
| 2015-06-24 | 107606.867                |
| 2015-06-25 | 96249.8559                |
| 2015-06-26 | 91554.9419                |
| 2015-06-27 | 87231.0452                |
| 2015-06-28 | 65850.2665                |
| 2015-06-29 | 61361.9504                |
| 2015-06-30 | 65392.8089                |
| 2015-07-01 | 45804.1813                |
| 2015-07-02 | 48442.2751                |
| 2015-07-03 | 43590.2874                |
| 2015-07-04 | 45313.891                 |
| 2015-07-05 | 40712.9891                |
| 2015-07-06 | 41761.661                 |
| 2015-07-07 | 43475.2548                |
| 2015-07-08 | 47639.5865                |
| 2015-07-09 | 45971.6151                |
| 2015-07-10 | 43354.0049                |
| 2015-07-11 | 45060.5683                |
| 2015-07-12 | 46879.5116                |
| 2015-07-13 | 42824.3891                |
| 2015-07-14 | 45661.6873                |
| 2015-07-15 | 41933.8568                |
| 2015-07-16 | 37297.2071                |
| 2015-07-17 | 34083.0897                |
| 2015-07-18 | 36314.6396                |
| 2015-07-19 | 35146.9593                |
| 2015-07-20 | 31481.0114                |
| 2015-07-21 | 31044.8531                |
| 2015-07-22 | 26143.3293                |
| 2015-07-23 | 25521.7146                |
| 2015-07-24 | 25249.1808                |
| 2015-07-25 | 22290.5273                |
| 2015-07-26 | 18858.0439                |
| 2015-07-27 | 20101.8909                |
| 2015-07-28 | 19915.3545                |
| 2015-07-29 | 13045.2665                |
| 2015-07-30 | 13809.0436                |
| 2015-07-31 | 13149.3109                |
| 2015-08-01 | 13426.9248                |
| 2015-08-02 | 18002.2378                |
| 2015-08-03 | 15327.6978                |
| 2015-08-04 | 14889.8998                |
| 2015-08-05 | 15987.7925                |
| 2015-08-06 | 15395.4432                |
| 2015-08-07 | 20130.037                 |
| 2015-08-08 | 19115.2346                |
| 2015-08-09 | 15074.3042                |
| 2015-08-10 | 10154.2254                |
| 2015-08-11 | 18971.8256                |
| 2015-08-12 | 14383.9618                |
| 2015-08-13 | 6446.99841                |
| 2015-08-14 | 7974.13437                |
| 2015-08-15 | 11095.2304                |
| 2015-08-16 | 9768.79334                |
| 2015-08-17 | 7744.41511                |
| 2015-08-18 | 6193.65349                |
| 2015-08-19 | 8783.53583                |
| 2015-08-20 | 5093.95723                |
| 2015-08-21 | 5228.40984                |
| 2015-08-22 | 3416.6047                 |
| 2015-08-23 | 5029.2927                 |
| 2015-08-24 | 6849.64439                |
| 2015-08-25 | 2627.73232                |
| 2015-08-26 | 3869.42706                |
| 2015-08-27 | 7665.18098                |
| 2015-08-28 | 4378.07221                |
| 2015-08-29 | 4298.92109                |
| 2015-08-30 | 5107.44713                |
| 2015-08-31 | 10582.8845                |
| 2015-09-01 | 13373.2977                |
| 2015-09-02 | 7562.73354                |
| 2015-09-03 | 6701.42245                |
| 2015-09-04 | 8485.0773                 |
| 2015-09-05 | 6430.31437                |
| 2015-09-06 | 8902.58554                |
| 2015-09-07 | 11135.5512                |
| 2015-09-08 | 14008.9111                |
| 2015-09-09 | 12129.2499                |
| 2015-09-10 | 9169.04391                |
| 2015-09-11 | 7386.96379                |
| 2015-09-12 | 11224.6921                |
| 2015-09-13 | 7061.6668                 |
| 2015-09-14 | 9669.6635                 |
| 2015-09-15 | 8244.73411                |
| 2015-09-16 | 7374.27371                |
| 2015-09-17 | 6780.29745                |
| 2015-09-18 | 9549.03276                |
| 2015-09-19 | 8381.64336                |
| 2015-09-20 | 11630.2068                |
| 2015-09-21 | 8726.2894                 |
| 2015-09-22 | 6995.7214                 |
| 2015-09-23 | 8002.38931                |
| 2015-09-24 | 9266.15749                |
| 2015-09-25 | 8475.79175                |
| 2015-09-26 | 9630.09877                |
| 2015-09-27 | 9813.28309                |
| 2015-09-28 | 9220.898                  |
| 2015-09-29 | 11386.5438                |
| 2015-09-30 | 9573.6037                 |
| 2015-10-01 | 5726.87151                |
| 2015-10-02 | 7276.5999                 |
| 2015-10-03 | 6327.58175                |
| 2015-10-04 | 8161.41434                |
| 2015-10-05 | 48800.6192                |
| 2015-10-06 | 43784.5802                |
| 2015-10-07 | 15669.4302                |
| 2015-10-08 | 15383.9881                |
| 2015-10-09 | 11237.2643                |
| 2015-10-10 | 10916.2023                |
| 2015-10-11 | 14045.3774                |
| 2015-10-12 | 8470.8872                 |
| 2015-10-13 | 10583.0988                |
| 2015-10-14 | 10205.8359                |
| 2015-10-15 | 10233.8467                |
| 2015-10-16 | 7866.42128                |
| 2015-10-17 | 6052.45764                |
| 2015-10-18 | 14763.0982                |
| 2015-10-19 | 30358.8312                |
| 2015-10-20 | 29414.6049                |
| 2015-10-21 | 17878.9743                |
| 2015-10-22 | 30121.2421                |
| 2015-10-23 | 22590.8891                |
| 2015-10-24 | 24708.6531                |
| 2015-10-25 | 23490.5611                |
| 2015-10-26 | 19790.5298                |
| 2015-10-27 | 21908.5505                |
| 2015-10-28 | 15869.2071                |
| 2015-10-29 | 13876.5012                |
| 2015-10-30 | 13879.2116                |
| 2015-10-31 | 16100.3004                |
| 2015-11-01 | 13624.6669                |
| 2015-11-02 | 16268.1935                |
| 2015-11-03 | 18944.9908                |
| 2015-11-04 | 16522.6797                |
| 2015-11-05 | 16248.5142                |
| 2015-11-06 | 16783.0297                |
| 2015-11-07 | 14574.0885                |
| 2015-11-08 | 14575.129                 |
| 2015-11-09 | 12536.7047                |
| 2015-11-10 | 16450.9366                |
| 2015-11-11 | 16027.4265                |
| 2015-11-12 | 16625.0639                |
| 2015-11-13 | 16188.123                 |
| 2015-11-14 | 12334.6703                |
| 2015-11-15 | 17293.1221                |
| 2015-11-16 | 4792.06406                |
| 2015-11-17 | 20676.0109                |
| 2015-11-18 | 16020.5576                |
| 2015-11-19 | 13142.8424                |
| 2015-11-20 | 17808.7427                |
| 2015-11-21 | 14677.0567                |
| 2015-11-22 | 13629.0305                |
| 2015-11-23 | 10757.4651                |
| 2015-11-24 | 6883.32938                |
| 2015-11-25 | 13897.142                 |
| 2015-11-26 | 12481.7585                |
| 2015-11-27 | 7774.94984                |
| 2015-11-28 | 9429.46837                |
| 2015-11-29 | 13043.7496                |
| 2015-11-30 | 11344.449                 |
| 2015-12-01 | 10969.2214                |
| 2015-12-02 | 12089.7384                |
| 2015-12-03 | 10297.2831                |
| 2015-12-04 | 5692.88389                |
| 2015-12-05 | 9479.30719                |
| 2015-12-06 | 12094.5624                |
| 2015-12-07 | 4112.69386                |
| 2015-12-08 | 7117.87371                |
| 2015-12-09 | 4250.43499                |
| 2015-12-10 | 11240.6875                |
| 2015-12-11 | 7874.92052                |
| 2015-12-12 | 7424.16642                |
| 2015-12-13 | 9996.67849                |
| 2015-12-14 | 8133.31365                |
| 2015-12-15 | 11220.4377                |
| 2015-12-16 | 12067.9765                |
| 2015-12-17 | 10306.7285                |
| 2015-12-18 | 13771.6609                |
| 2015-12-19 | 7170.26275                |
| 2015-12-20 | 7009.96994                |
| 2015-12-21 | 7553.68709                |
| 2015-12-22 | 9272.4606                 |
| 2015-12-23 | 6294.31377                |
| 2015-12-24 | 8030.72382                |
| 2015-12-25 | 7177.35628                |
| 2015-12-26 | 13630.1692                |
| 2015-12-27 | 6618.82574                |
| 2015-12-28 | 9612.98741                |
| 2015-12-29 | 4704.40631                |
| 2015-12-30 | 4732.49242                |
| 2015-12-31 | 6120.42934                |
| 2016-01-01 | 5508.31945                |
| 2016-01-02 | 2667.04995                |
| 2016-01-03 | 5005.51687                |
| 2016-01-04 | 1139.43773                |
| 2016-01-05 | 5734.12508                |
| 2016-01-06 | 6400.92068                |
| 2016-01-07 | 10943.7783                |
| 2016-01-08 | 10696.7395                |
| 2016-01-09 | 12691.8964                |
| 2016-01-10 | 12936.2485                |
| 2016-01-11 | 11575.9468                |
| 2016-01-12 | 9956.19658                |
| 2016-01-13 | 12066.2673                |
| 2016-01-14 | 7637.26379                |
| 2016-01-15 | 9567.49859                |
| 2016-01-16 | 7769.35463                |
| 2016-01-17 | 12703.1003                |
| 2016-01-18 | 10220.3901                |
| 2016-01-19 | 9696.58349                |
| 2016-01-20 | 6505.8165                 |
| 2016-01-21 | 9771.56287                |
| 2016-01-22 | 12829.6375                |
| 2016-01-23 | 8349.99731                |
| 2016-01-24 | 10527.4569                |
| 2016-01-25 | 10103.7757                |
| 2016-01-26 | 9851.79575                |
| 2016-01-27 | 10758.8113                |
| 2016-01-28 | 10550.0314                |
| 2016-01-29 | 7292.05328                |
| 2016-01-30 | 20839.0269                |
| 2016-01-31 | 17714.3695                |
| 2016-02-01 | 5123.77393                |
| 2016-02-02 | 11788.3506                |
| 2016-02-03 | 13869.0798                |
| 2016-02-04 | 13063.8373                |
| 2016-02-05 | 12553.7304                |
| 2016-02-06 | 9373.38602                |
| 2016-02-07 | 11156.1445                |
| 2016-02-08 | 7472.99598                |
| 2016-02-09 | 8386.05458                |
| 2016-02-10 | 10743.3826                |
| 2016-02-11 | 10525.8447                |
| 2016-02-12 | 10397.984                 |
| 2016-02-13 | 11522.9389                |
| 2016-02-14 | 13784.1606                |
| 2016-02-15 | 10991.176                 |
| 2016-02-16 | 15484.383                 |
| 2016-02-17 | 12760.4844                |
| 2016-02-18 | 11638.8468                |
| 2016-02-19 | 9936.367                  |
| 2016-02-20 | 20265.507                 |
| 2016-02-21 | 17453.2784                |
| 2016-02-22 | 13255.8309                |
| 2016-02-23 | 16277.5648                |
| 2016-02-24 | 18620.3498                |
| 2016-02-25 | 22097.6973                |
| 2016-02-26 | 19987.2182                |
| 2016-02-27 | 16528.6137                |
| 2016-02-28 | 21999.4599                |
| 2016-02-29 | 18819.8708                |
| 2016-03-01 | 16979.0616                |
| 2016-03-02 | 19773.8081                |
| 2016-03-03 | 16377.7741                |
| 2016-03-04 | 19995.5888                |
| 2016-03-05 | 12412.8153                |
| 2016-03-06 | 17772.4615                |
| 2016-03-07 | 22092.1219                |
| 2016-03-08 | 20791.3779                |
| 2016-03-09 | 17396.8758                |
| 2016-03-10 | 17981.7071                |
| 2016-03-11 | 21447.166                 |
| 2016-03-12 | 21153.1841                |
| 2016-03-13 | 17553.5586                |
| 2016-03-14 | 20958.2221                |
| 2016-03-15 | 16020.9437                |
| 2016-03-16 | 17228.4193                |
| 2016-03-17 | 19399.4909                |
| 2016-03-18 | 20773.6334                |
| 2016-03-19 | 15824.8958                |
| 2016-03-20 | 16917.1961                |
| 2016-03-21 | 15425.8028                |
| 2016-03-22 | 13189.8166                |
| 2016-03-23 | 16283.458                 |
| 2016-03-24 | 15290.1146                |
| 2016-03-25 | 19200.821                 |
| 2016-03-26 | 9691.13915                |
| 2016-03-27 | 20186.943                 |
| 2016-03-28 | 14347.4778                |
| 2016-03-29 | 24918.3666                |
| 2016-03-30 | 12457.4434                |
| 2016-03-31 | 23172.3067                |
| 2016-04-01 | 11990.8035                |
| 2016-04-02 | 17567.6011                |
| 2016-04-03 | 15906.5193                |
| 2016-04-04 | 14575.1722                |
| 2016-04-05 | 10696.349                 |
| 2016-04-06 | 17217.573                 |
| 2016-04-07 | 14683.515                 |
| 2016-04-08 | 14422.8917                |
| 2016-04-09 | 18650.8785                |
| 2016-04-10 | 19921.2283                |
| 2016-04-11 | 20095.9076                |
| 2016-04-12 | 21765.0985                |
| 2016-04-13 | 27914.7869                |
| 2016-04-14 | 27990.0402                |
| 2016-04-15 | 25072.0672                |
| 2016-04-16 | 37398.7959                |
| 2016-04-17 | 29833.0164                |
| 2016-04-18 | 35722.5435                |
| 2016-04-19 | 38151.1262                |
| 2016-04-20 | 39981.0988                |
| 2016-04-21 | 40607.5586                |
| 2016-04-22 | 38005.3726                |
| 2016-04-23 | 34501.0675                |
| 2016-04-24 | 29557.8633                |
| 2016-04-25 | 29439.1472                |
| 2016-04-26 | 25890.6825                |
| 2016-04-27 | 36133.3254                |
| 2016-04-28 | 33065.075                 |
| 2016-04-29 | 39860.2721                |
| 2016-04-30 | 47311.4364                |
| 2016-05-01 | 43909.5054                |
| 2016-05-02 | 41255.5097                |
| 2016-05-03 | 43555.0515                |
| 2016-05-04 | 41602.7631                |
| 2016-05-05 | 31519.4531                |
| 2016-05-06 | 31522.9175                |
| 2016-05-07 | 34256.3667                |
| 2016-05-08 | 34046.4675                |
| 2016-05-09 | 43667.9726                |
| 2016-05-10 | 55210.4217                |
| 2016-05-11 | 52450.3005                |
| 2016-05-12 | 64976.1272                |
| 2016-05-13 | 75454.2491                |
| 2016-05-14 | 83246.6222                |
| 2016-05-15 | 100245.101                |
| 2016-05-16 | 74806.1302                |
| 2016-05-17 | 82093.3741                |
| 2016-05-18 | 85479.2885                |
| 2016-05-19 | 91309.9854                |
| 2016-05-20 | 99969.2931                |
| 2016-05-21 | 98153.7564                |
| 2016-05-22 | 102515.007                |
| 2016-05-23 | 101138.989                |
| 2016-05-24 | 105321.636                |
| 2016-05-25 | 100071.002                |
| 2016-05-26 | 114841.806                |
| 2016-05-27 | 103799.711                |
| 2016-05-28 | 97632.6548                |
| 2016-05-29 | 85856.4617                |
| 2016-05-30 | 86732.4129                |
| 2016-05-31 | 87720.4738                |
| 2016-06-01 | 79448.0728                |
| 2016-06-02 | 74944.4725                |
| 2016-06-03 | 78828.987                 |
| 2016-06-04 | 83066.7624                |
| 2016-06-05 | 87942.1081                |
| 2016-06-06 | 97712.2486                |
| 2016-06-07 | 110600.46                 |
| 2016-06-08 | 121710.849                |
| 2016-06-09 | 119629.109                |
| 2016-06-10 | 127393.605                |
| 2016-06-11 | 133894.246                |
| 2016-06-12 | 128041.568                |
| 2016-06-13 | 132555.375                |
| 2016-06-14 | 132710.375                |
| 2016-06-15 | 132915.694                |
| 2016-06-16 | 122356.505                |
| 2016-06-17 | 120019.408                |
| 2016-06-18 | 117419.436                |
| 2016-06-19 | 109139.646                |
| 2016-06-20 | 96180.3573                |
| 2016-06-21 | 92013.9565                |
| 2016-06-22 | 91304.7933                |
| 2016-06-23 | 78960.0183                |
| 2016-06-24 | 82263.5977                |
| 2016-06-25 | 78164.3936                |
| 2016-06-26 | 68287.2779                |
| 2016-06-27 | 61687.8224                |
| 2016-06-28 | 64202.4109                |
| 2016-06-29 | 48645.6851                |
| 2016-06-30 | 35096.7514                |
| 2016-07-01 | 60316.9139                |
| 2016-07-02 | 48112.1628                |
| 2016-07-03 | 39720.8842                |
| 2016-07-04 | 30012.5408                |
| 2016-07-05 | 37018.4918                |
| 2016-07-06 | 29746.3377                |
| 2016-07-07 | 35240.6372                |
| 2016-07-08 | 32504.2267                |
| 2016-07-09 | 27356.0976                |
| 2016-07-10 | 21045.26                  |
| 2016-07-11 | 23682.4442                |
| 2016-07-12 | 19011.8115                |
| 2016-07-13 | 19413.9473                |
| 2016-07-14 | 17395.7938                |
| 2016-07-15 | 12169.4384                |
| 2016-07-16 | 12662.25                  |
| 2016-07-17 | 11984.4955                |
| 2016-07-18 | 11343.5592                |
| 2016-07-19 | 9049.43435                |
| 2016-07-20 | 9689.69266                |
| 2016-07-21 | 9441.21954                |
| 2016-07-22 | 6757.67442                |
| 2016-07-23 | 10498.4966                |
| 2016-07-24 | 4980.47143                |
| 2016-07-25 | 8399.65774                |
| 2016-07-26 | 9686.84104                |
| 2016-07-27 | 7815.62908                |
| 2016-07-28 | 6600.61751                |
| 2016-07-29 | 7755.70588                |
| 2016-07-30 | 7974.85654                |
| 2016-07-31 | 7123.43229                |
| 2016-08-01 | 207.995351                |
| 2016-08-02 | 4229.17883                |
| 2016-08-03 | 2879.03359                |
| 2016-08-04 | 2632.60028                |
| 2016-08-05 | 21874.4056                |
| 2016-08-06 | 12774.6064                |
| 2016-08-07 | 15865.865                 |
| 2016-08-08 | 16565.3296                |
| 2016-08-09 | 12456.3313                |
| 2016-08-10 | 21469.1879                |
| 2016-08-11 | 11686.6464                |
| 2016-08-12 | 13672.0736                |
| 2016-08-13 | 9853.58482                |
| 2016-08-14 | 9370.08485                |
| 2016-08-15 | 5931.93963                |
| 2016-08-16 | 4168.98699                |
| 2016-08-17 | 1330.51833                |
| 2016-08-18 | 4398.26658                |
| 2016-08-19 | 3373.8412                 |
| 2016-08-20 | 3172.04051                |
| 2016-08-21 | 5077.82594                |
| 2016-08-22 | 4328.83409                |
| 2016-08-23 | 6557.50518                |
| 2016-08-24 | 3262.65145                |
| 2016-08-25 | 2095.53222                |
| 2016-08-26 | 6434.36691                |
| 2016-08-27 | 15207.8499                |
| 2016-08-28 | 7633.75307                |
| 2016-08-29 | 7595.25813                |
| 2016-08-30 | 8705.38177                |
| 2016-08-31 | 8525.39163                |
| 2016-09-01 | 6589.11387                |
| 2016-09-02 | 7917.4015                 |
| 2016-09-03 | 10249.4468                |
| 2016-09-04 | 4675.48482                |
| 2016-09-05 | 7584.72598                |
| 2016-09-06 | 6480.57796                |
| 2016-09-07 | 9149.48829                |
| 2016-09-08 | 7980.11542                |
| 2016-09-09 | 13641.3864                |
| 2016-09-10 | 3952.48266                |
| 2016-09-11 | 2885.18855                |
| 2016-09-12 | 2867.17056                |
| 2016-09-13 | 4281.94426                |
| 2016-09-14 | 3029.91958                |
| 2016-09-15 | 2436.17822                |
| 2016-09-16 | 3158.78014                |
| 2016-09-17 | 4433.62311                |
| 2016-09-18 | 2648.412                  |
| 2016-09-19 | 5067.53405                |
| 2016-09-20 | 6555.64184                |
| 2016-09-21 | 6261.88091                |
| 2016-09-22 | 2941.08191                |
| 2016-09-23 | 11916.0875                |
| 2016-09-24 | 22478.192                 |
| 2016-09-25 | 13264.4107                |
| 2016-09-26 | 20606.8066                |
| 2016-09-27 | 23642.3674                |
| 2016-09-28 | 16299.2378                |
| 2016-09-29 | 30339.1971                |
| 2016-09-30 | 17476.9976                |
| 2016-10-01 | 14036.2374                |
| 2016-10-02 | 13012.3642                |
| 2016-10-03 | 15129.61                  |
| 2016-10-04 | 13584.5267                |
| 2016-10-05 | 13071.1626                |
| 2016-10-06 | 13692.1913                |
| 2016-10-07 | 12770.1954                |
| 2016-10-08 | 11072.3985                |
| 2016-10-09 | 11267.1595                |
| 2016-10-10 | 17162.9199                |
| 2016-10-11 | 12104.0281                |
| 2016-10-12 | 14328.6969                |
| 2016-10-13 | 9098.27924                |
| 2016-10-14 | 10810.2418                |
| 2016-10-15 | 10799.074                 |
| 2016-10-16 | 8104.53311                |
| 2016-10-17 | 19175.9682                |
| 2016-10-18 | 7470.8003                 |
| 2016-10-19 | 4235.60363                |
| 2016-10-20 | 12058.0153                |
| 2016-10-21 | 9046.90081                |
| 2016-10-22 | 9830.36223                |
| 2016-10-23 | 12973.198                 |
| 2016-10-24 | 13836.5168                |
| 2016-10-25 | 18327.0193                |
| 2016-10-26 | 10727.8176                |
| 2016-10-27 | 14630.7833                |
| 2016-10-28 | 10272.1918                |
| 2016-10-29 | 14823.9403                |
| 2016-10-30 | 7239.16438                |
| 2016-10-31 | 16306.5584                |
| 2016-11-01 | 11432.4096                |
| 2016-11-02 | 14622.6121                |
| 2016-11-03 | 14287.9831                |
| 2016-11-04 | 12518.9807                |
| 2016-11-05 | 15484.1269                |
| 2016-11-06 | 13924.3652                |
| 2016-11-07 | 11922.0012                |
| 2016-11-08 | 8555.54866                |
| 2016-11-09 | 7885.42205                |
| 2016-11-10 | 8364.28613                |
| 2016-11-11 | 11404.9394                |
| 2016-11-12 | 13336.849                 |
| 2016-11-13 | 13453.3887                |
| 2016-11-14 | 12871.0813                |
| 2016-11-15 | 14090.9329                |
| 2016-11-16 | 9982.17149                |
| 2016-11-17 | 11118.6935                |
| 2016-11-18 | 14725.4555                |
| 2016-11-19 | 13853.9047                |
| 2016-11-20 | 15111.3879                |
| 2016-11-21 | 11596.6577                |
| 2016-11-22 | 19066.6283                |
| 2016-11-23 | 7771.80802                |
| 2016-11-24 | 20658.4382                |
| 2016-11-25 | 16742.9045                |
| 2016-11-26 | 13134.3067                |
| 2016-11-27 | 9550.45945                |
| 2016-11-28 | 8665.18314                |
| 2016-11-29 | 15585.8394                |
| 2016-11-30 | 11032.2831                |
| 2016-12-01 | 9442.96301                |
| 2016-12-02 | 11158.1844                |
| 2016-12-03 | 9561.83791                |
| 2016-12-04 | 7334.37551                |
| 2016-12-05 | 14289.4199                |
| 2016-12-06 | 12355.2873                |
| 2016-12-07 | 3991.17111                |
| 2016-12-08 | 7398.99607                |
| 2016-12-09 | 9793.17447                |
| 2016-12-10 | 3379.37713                |
| 2016-12-11 | 8758.2034                 |
| 2016-12-12 | 5861.49495                |
| 2016-12-13 | 2632.57777                |
| 2016-12-14 | 6676.33825                |
| 2016-12-15 | 9543.85979                |
| 2016-12-16 | 6942.56638                |
| 2016-12-17 | 13044.3779                |
| 2016-12-18 | 13871.0179                |
| 2016-12-19 | 8267.41224                |
| 2016-12-20 | 11463.5208                |
| 2016-12-21 | 9051.26869                |
| 2016-12-22 | 17277.4082                |
| 2016-12-23 | 4279.4254                 |
| 2016-12-24 | 14166.624                 |
| 2016-12-25 | 8829.65639                |
| 2016-12-26 | 13788.0963                |
| 2016-12-27 | 10744.2327                |
| 2016-12-28 | 12614.0495                |
| 2016-12-29 | 11658.2678                |
| 2016-12-30 | 10127.116                 |
| 2016-12-31 | 12112.6339                |
| 2017-01-01 | 6593.04191                |
| 2017-01-02 | 9560.97114                |
| 2017-01-03 | 8719.7264                 |
| 2017-01-04 | 6531.23738                |
| 2017-01-05 | 7221.54001                |
| 2017-01-06 | 14617.721                 |
| 2017-01-07 | 13942.4105                |
| 2017-01-08 | 10815.7234                |
| 2017-01-09 | 5383.76632                |
| 2017-01-10 | 6182.14425                |
| 2017-01-11 | 10501.4207                |
| 2017-01-12 | 6401.6602                 |
| 2017-01-13 | 9004.81158                |
| 2017-01-14 | 17262.6426                |
| 2017-01-15 | 17367.6793                |
| 2017-01-16 | 13482.0754                |
| 2017-01-17 | 13815.7154                |
| 2017-01-18 | 13225.2211                |
| 2017-01-19 | 12890.4242                |
| 2017-01-20 | 16172.6039                |
| 2017-01-21 | 19075.8872                |
| 2017-01-22 | 18791.6744                |
| 2017-01-23 | 7546.63729                |
| 2017-01-24 | 13638.4863                |
| 2017-01-25 | 11700.4768                |
| 2017-01-26 | 11967.632                 |
| 2017-01-27 | 10397.3321                |
| 2017-01-28 | 15479.5313                |
| 2017-01-29 | 8676.92487                |
| 2017-01-30 | 7722.46007                |
| 2017-01-31 | 14320.8226                |
| 2017-02-01 | 9184.8091                 |
| 2017-02-02 | 14182.5183                |
| 2017-02-03 | 7786.18174                |
| 2017-02-04 | 9004.08852                |
| 2017-02-05 | 12187.4508                |
| 2017-02-06 | 9279.74368                |
| 2017-02-07 | 11529.2374                |
| 2017-02-08 | 15861.4532                |
| 2017-02-09 | 14056.3436                |
| 2017-02-10 | 13093.2042                |
| 2017-02-11 | 22059.2059                |
| 2017-02-12 | 15943.9354                |
| 2017-02-13 | 20429.0162                |
| 2017-02-14 | 19902.4106                |
| 2017-02-15 | 22964.951                 |
| 2017-02-16 | 32088.7792                |
| 2017-02-17 | 28750.4422                |
| 2017-02-18 | 33955.4403                |
| 2017-02-19 | 27951.3157                |
| 2017-02-20 | 24289.7113                |
| 2017-02-21 | 22377.6666                |
| 2017-02-22 | 20109.1742                |
| 2017-02-23 | 23477.5838                |
| 2017-02-24 | 28779.8304                |
| 2017-02-25 | 20058.1352                |
| 2017-02-26 | 21333.1616                |
| 2017-02-27 | 28883.6829                |
| 2017-02-28 | 25772.8263                |
| 2017-03-01 | 19221.8012                |
| 2017-03-02 | 20588.9926                |
| 2017-03-03 | 19712.0192                |
| 2017-03-04 | 19734.0232                |
| 2017-03-05 | 15485.6402                |
| 2017-03-06 | 23358.4425                |
| 2017-03-07 | 13723.2895                |
| 2017-03-08 | 17948.8792                |
| 2017-03-09 | 16457.4766                |
| 2017-03-10 | 15171.4662                |
| 2017-03-11 | 19975.1946                |
| 2017-03-12 | 19028.9358                |
| 2017-03-13 | 13108.7902                |
| 2017-03-14 | 12508.6674                |
| 2017-03-15 | 21117.395                 |
| 2017-03-16 | 26383.0426                |
| 2017-03-17 | 34568.7451                |
| 2017-03-18 | 42795.6839                |
| 2017-03-19 | 50544.1869                |
| 2017-03-20 | 53098.8351                |
| 2017-03-21 | 46338.7032                |
| 2017-03-22 | 53886.8151                |
| 2017-03-23 | 53362.6239                |
| 2017-03-24 | 65847.3391                |
| 2017-03-25 | 56092.1476                |
| 2017-03-26 | 56490.478                 |
| 2017-03-27 | 64402.4056                |
| 2017-03-28 | 53431.925                 |
| 2017-03-29 | 68710.009                 |
| 2017-03-30 | 58202.9643                |
| 2017-03-31 | 60432.6077                |
| 2017-04-01 | 52008.5697                |
| 2017-04-02 | 54298.6592                |
| 2017-04-03 | 57019.0429                |
| 2017-04-04 | 51364.1589                |
| 2017-04-05 | 50747.7636                |
| 2017-04-06 | 53291.9595                |
| 2017-04-07 | 49214.4035                |
| 2017-04-08 | 45230.3171                |
| 2017-04-09 | 55823.0211                |
| 2017-04-10 | 41432.3624                |
| 2017-04-11 | 40878.5238                |
| 2017-04-12 | 43335.8718                |
| 2017-04-13 | 40902.9637                |
| 2017-04-14 | 44351.618                 |
| 2017-04-15 | 42237.7181                |
| 2017-04-16 | 47383.2662                |
| 2017-04-17 | 46628.1704                |
| 2017-04-18 | 52447.9261                |
| 2017-04-19 | 61011.5696                |
| 2017-04-20 | 58196.0491                |
| 2017-04-21 | 62487.4823                |
| 2017-04-22 | 59473.5725                |
| 2017-04-23 | 62043.0884                |
| 2017-04-24 | 76930.8368                |
| 2017-04-25 | 63745.7705                |
| 2017-04-26 | 62823.3516                |
| 2017-04-27 | 53534.1216                |
| 2017-04-28 | 52908.4763                |
| 2017-04-29 | 62602.3268                |
| 2017-04-30 | 63917.5984                |
| 2017-05-01 | 54163.0133                |
| 2017-05-02 | 56201.1215                |
| 2017-05-03 | 45728.0842                |
| 2017-05-04 | 47568.8358                |
| 2017-05-05 | 42300.7081                |
| 2017-05-06 | 37439.1684                |
| 2017-05-07 | 32030.4745                |
| 2017-05-08 | 52895.4165                |
| 2017-05-09 | 53570.4995                |
| 2017-05-10 | 66414.6965                |
| 2017-05-11 | 72845.0595                |
| 2017-05-12 | 72867.1707                |
| 2017-05-13 | 82366.8075                |
| 2017-05-14 | 84292.51                  |
| 2017-05-15 | 95733.4274                |
| 2017-05-16 | 99716.1937                |
| 2017-05-17 | 119248.602                |
| 2017-05-18 | 106164.568                |
| 2017-05-19 | 116545.32                 |
| 2017-05-20 | 113808.721                |
| 2017-05-21 | 107020.784                |
| 2017-05-22 | 99796.4744                |
| 2017-05-23 | 97988.2572                |
| 2017-05-24 | 87580.9722                |
| 2017-05-25 | 88894.5629                |
| 2017-05-26 | 70906.3054                |
| 2017-05-27 | 75762.4664                |
| 2017-05-28 | 72271.7901                |
| 2017-05-29 | 70708.1701                |
| 2017-05-30 | 71426.3021                |
| 2017-05-31 | 82969.1152                |
| 2017-06-01 | 75459.6181                |
| 2017-06-02 | 79889.1947                |
| 2017-06-03 | 81850.9289                |
| 2017-06-04 | 86716.5031                |
| 2017-06-05 | 93652.5532                |
| 2017-06-06 | 99422.8276                |
| 2017-06-07 | 104217.106                |
| 2017-06-08 | 112726.097                |
| 2017-06-09 | 122034.21                 |
| 2017-06-10 | 125637.248                |
| 2017-06-11 | 139054.478                |
| 2017-06-12 | 131869.493                |
| 2017-06-13 | 143158.081                |
| 2017-06-14 | 140392.654                |
| 2017-06-15 | 139619.712                |
| 2017-06-16 | 124730.444                |
| 2017-06-17 | 121944.803                |
| 2017-06-18 | 112609.363                |
| 2017-06-19 | 106172.725                |
| 2017-06-20 | 105251.075                |
| 2017-06-21 | 108280.885                |
| 2017-06-22 | 105057.55                 |
| 2017-06-23 | 103225.821                |
| 2017-06-24 | 90584.6883                |
| 2017-06-25 | 84404.3872                |
| 2017-06-26 | 78593.1878                |
| 2017-06-27 | 79578.0519                |
| 2017-06-28 | 79865.1177                |
| 2017-06-29 | 79133.2982                |
| 2017-06-30 | 59776.4287                |
| 2017-07-01 | 63262.0225                |
| 2017-07-02 | 57468.2876                |
| 2017-07-03 | 56260.5115                |
| 2017-07-04 | 51605.6377                |
| 2017-07-05 | 46387.5542                |
| 2017-07-06 | 45062.251                 |
| 2017-07-07 | 32954.7192                |
| 2017-07-08 | 39388.4808                |
| 2017-07-09 | 30955.4472                |
| 2017-07-10 | 32822.3301                |
| 2017-07-11 | 36400.236                 |
| 2017-07-12 | 20897.6972                |
| 2017-07-13 | 27686.7821                |
| 2017-07-14 | 31083.7504                |
| 2017-07-15 | 35501.2159                |
| 2017-07-16 | 35060.7477                |
| 2017-07-17 | 23078.859                 |
| 2017-07-18 | 34428.8206                |
| 2017-07-19 | 26770.0079                |
| 2017-07-20 | 40383.6456                |
| 2017-07-21 | 32657.0017                |
| 2017-07-22 | 11593.5185                |
| 2017-07-23 | 24301.1724                |
| 2017-07-24 | 30485.6258                |
| 2017-07-25 | 33807.7091                |
| 2017-07-26 | 32153.6123                |
| 2017-07-27 | 27845.376                 |
| 2017-07-28 | 28532.2973                |
| 2017-07-29 | 32158.7284                |
| 2017-07-30 | 25251.5678                |
| 2017-07-31 | 26919.7957                |
| 2017-08-01 | 26324.0879                |
| 2017-08-02 | 28138.7953                |
| 2017-08-03 | 25976.9595                |
| 2017-08-04 | 17073.7168                |
| 2017-08-05 | 21511.004                 |
| 2017-08-06 | 19376.2017                |
| 2017-08-07 | 23778.6298                |
| 2017-08-08 | 14030.9003                |
| 2017-08-09 | 17041.4959                |
| 2017-08-10 | 16810.3738                |
| 2017-08-11 | 12844.6278                |
| 2017-08-12 | 21917.4539                |
| 2017-08-13 | 14896.2716                |
| 2017-08-14 | 12415.6135                |
| 2017-08-15 | 17422.1251                |
| 2017-08-16 | 13789.2841                |
| 2017-08-17 | 13698.7794                |
| 2017-08-18 | 13728.8563                |
| 2017-08-19 | 13562.6536                |
| 2017-08-20 | 8371.24158                |
| 2017-08-21 | 14431.841                 |
| 2017-08-22 | 7829.45595                |
| 2017-08-23 | 5541.17845                |
| 2017-08-24 | 9866.69513                |
| 2017-08-25 | 10606.777                 |
| 2017-08-26 | 8599.78106                |
| 2017-08-27 | 8760.00318                |
| 2017-08-28 | 7505.70361                |
| 2017-08-29 | 5956.94886                |
| 2017-08-30 | 9896.76376                |
| 2017-08-31 | 3848.45652                |
| 2017-09-01 | 3761.01675                |
| 2017-09-02 | 5759.45529                |
| 2017-09-03 | 5560.59736                |
| 2017-09-04 | 5683.86093                |
| 2017-09-05 | 2409.29199                |
| 2017-09-06 | 3356.99836                |
| 2017-09-07 | 1667.87643                |
| 2017-09-08 | 5679.11214                |
| 2017-09-09 | 2066.91144                |
| 2017-09-10 | 9262.88531                |
| 2017-09-11 | 3196.67004                |
| 2017-09-12 | 6535.97803                |
| 2017-09-13 | 6568.25894                |
| 2017-09-14 | 4685.6525                 |
| 2017-09-15 | 21030.0086                |
| 2017-09-16 | 4008.54449                |
| 2017-09-17 | 1545.87753                |
| 2017-09-18 | 4202.00072                |
| 2017-09-19 | 7359.45209                |
| 2017-09-20 | 6313.17351                |
| 2017-09-21 | 8756.46988                |
| 2017-09-22 | 4033.69584                |
| 2017-09-23 | 1641.13384                |
| 2017-09-24 | 9376.37128                |
| 2017-09-25 | 6358.65928                |
| 2017-09-26 | 9100.48613                |
| 2017-09-27 | 13310.8405                |
| 2017-09-28 | 9347.89493                |
| 2017-09-29 | 12965.6858                |
| 2017-09-30 | 9997.08534                |
| 2017-10-01 | 26907.4859                |
| 2017-10-02 | 8497.29715                |
| 2017-10-03 | 17450.782                 |
| 2017-10-04 | 14164.7372                |
| 2017-10-05 | 17577.3801                |
| 2017-10-06 | 20313.14                  |
| 2017-10-07 | 15909.2672                |
| 2017-10-08 | 29535.3858                |
| 2017-10-09 | 7384.81624                |
| 2017-10-10 | 10904.0709                |
| 2017-10-11 | 16678.9541                |
| 2017-10-12 | 18029.1709                |
| 2017-10-13 | 12600.6396                |
| 2017-10-14 | 21937.091                 |
| 2017-10-15 | 10937.3431                |
| 2017-10-16 | 12804.0496                |
| 2017-10-17 | 14024.791                 |
| 2017-10-18 | 15007.5879                |
| 2017-10-19 | 12705.2042                |
| 2017-10-20 | 13869.144                 |
| 2017-10-21 | 4299.5072                 |
| 2017-10-22 | 12569.5131                |
| 2017-10-23 | 17310.7516                |
| 2017-10-24 | 8630.41083                |
| 2017-10-25 | 11182.5017                |
| 2017-10-26 | 16889.9838                |
| 2017-10-27 | 12580.3223                |
| 2017-10-28 | 12690.8018                |
| 2017-10-29 | 11303.015                 |
| 2017-10-30 | 15417.102                 |
| 2017-10-31 | 8511.30878                |
| 2017-11-01 | 5908.20964                |
| 2017-11-02 | 17469.8255                |
| 2017-11-03 | 12440.898                 |
| 2017-11-04 | 12330.8143                |
| 2017-11-05 | 11684.329                 |
| 2017-11-06 | 12061.8661                |
| 2017-11-07 | 21844.389                 |
| 2017-11-08 | 7389.67945                |
| 2017-11-09 | 14995.9889                |
| 2017-11-10 | 12785.1614                |
| 2017-11-11 | 19140.4028                |
| 2017-11-12 | 14850.0373                |
| 2017-11-13 | 8814.95002                |
| 2017-11-14 | 16700.9782                |
| 2017-11-15 | 11790.0673                |
| 2017-11-16 | 13449.1112                |
| 2017-11-17 | 10831.3492                |
| 2017-11-18 | 12663.4287                |
| 2017-11-19 | 5639.45984                |
| 2017-11-20 | 12186.5294                |
| 2017-11-21 | 9702.74779                |
| 2017-11-22 | 13827.2486                |
| 2017-11-23 | 14701.0553                |
| 2017-11-24 | 11627.7329                |
| 2017-11-25 | 15804.2078                |
| 2017-11-26 | 12762.5871                |
| 2017-11-27 | 8385.74935                |
| 2017-11-28 | 18669.4456                |
| 2017-11-29 | 15537.11                  |
| 2017-11-30 | 10930.3614                |
| 2017-12-01 | 10593.2061                |
| 2017-12-02 | 11260.8164                |
| 2017-12-03 | 13719.0869                |
| 2017-12-04 | 10259.906                 |
| 2017-12-05 | 13058.4687                |
| 2017-12-06 | 14734.9724                |
| 2017-12-07 | 8499.52266                |
| 2017-12-08 | 11243.8779                |
| 2017-12-09 | 11719.8555                |
| 2017-12-10 | 7584.65278                |
| 2017-12-11 | 8323.36797                |
| 2017-12-12 | 8409.83107                |
| 2017-12-13 | 2502.38368                |
| 2017-12-14 | 12786.5563                |
| 2017-12-15 | 4496.40354                |
| 2017-12-16 | 9038.53585                |
| 2017-12-17 | 7354.64377                |
| 2017-12-18 | 8884.24154                |
| 2017-12-19 | 5810.96182                |
| 2017-12-20 | 4788.3988                 |
| 2017-12-21 | 19635.2005                |
| 2017-12-22 | 6314.8045                 |
| 2017-12-23 | 11238.64                  |
| 2017-12-24 | 11185.8537                |
| 2017-12-25 | 5549.70529                |
| 2017-12-26 | 14611.4279                |
| 2017-12-27 | 9325.7836                 |
| 2017-12-28 | 8523.30357                |
| 2017-12-29 | 9921.5068                 |
| 2017-12-30 | 5471.73596                |
| 2017-12-31 | 12093.2214                |
| 2018-01-01 | 5673.60529                |
| 2018-01-02 | 10700.0328                |
| 2018-01-03 | 6443.62397                |
| 2018-01-04 | 6792.33646                |
| 2018-01-05 | 11664.5704                |
| 2018-01-06 | 9111.26438                |
| 2018-01-07 | 8402.16526                |
| 2018-01-08 | 12264.8121                |
| 2018-01-09 | 6830.17886                |
| 2018-01-10 | 7877.00947                |
| 2018-01-11 | 6936.30907                |
| 2018-01-12 | 15022.6025                |
| 2018-01-13 | 10919.4034                |
| 2018-01-14 | 7688.24017                |
| 2018-01-15 | 7027.70759                |
| 2018-01-16 | 11318.4542                |
| 2018-01-17 | 6012.18056                |
| 2018-01-18 | 6232.14941                |
| 2018-01-19 | 9568.0652                 |
| 2018-01-20 | 4527.65089                |
| 2018-01-21 | 13767.6303                |
| 2018-01-22 | 8137.76272                |
| 2018-01-23 | 8336.71838                |
| 2018-01-24 | 12212.1693                |
| 2018-01-25 | 3620.29962                |
| 2018-01-26 | 16476.2403                |
| 2018-01-27 | 4969.06709                |
| 2018-01-28 | 6989.1878                 |
| 2018-01-29 | 4646.63193                |
| 2018-01-30 | 4998.13774                |
| 2018-01-31 | 6520.13512                |
| 2018-02-01 | 9170.90466                |
| 2018-02-02 | 8194.51492                |
| 2018-02-03 | 10115.8294                |
| 2018-02-04 | 10179.2825                |
| 2018-02-05 | 11463.8923                |
| 2018-02-06 | 7214.78261                |
| 2018-02-07 | 12500.8988                |
| 2018-02-08 | 8777.90183                |
| 2018-02-09 | 10103.2796                |
| 2018-02-10 | 12392.775                 |
| 2018-02-11 | 6329.33913                |
| 2018-02-12 | 13507.9048                |
| 2018-02-13 | 15931.5197                |
| 2018-02-14 | 6248.84718                |
| 2018-02-15 | 18232.6946                |
| 2018-02-16 | 4506.50373                |
| 2018-02-17 | 5903.81331                |
| 2018-02-18 | 4596.66872                |
| 2018-02-19 | 17637.7065                |
| 2018-02-20 | 7326.54082                |
| 2018-02-21 | 9826.9483                 |
| 2018-02-22 | 9382.41422                |
| 2018-02-23 | 6411.45614                |
| 2018-02-24 | 11831.247                 |
| 2018-02-25 | 12635.9047                |
| 2018-02-26 | 6446.98947                |
| 2018-02-27 | 3059.27379                |
| 2018-02-28 | 9538.53151                |
| 2018-03-01 | 9478.4284                 |
| 2018-03-02 | 5634.49062                |
| 2018-03-03 | 8153.194                  |
| 2018-03-04 | 7763.3627                 |
| 2018-03-05 | 12458.9244                |
| 2018-03-06 | 9302.20624                |
| 2018-03-07 | 9773.78755                |
| 2018-03-08 | 9900.20168                |
| 2018-03-09 | 8478.21809                |
| 2018-03-10 | 12514.8776                |
| 2018-03-11 | 16531.98                  |
| 2018-03-12 | 2875.8784                 |
| 2018-03-13 | 10351.4665                |
| 2018-03-14 | 2036.35791                |
| 2018-03-15 | 13400.1345                |
| 2018-03-16 | 8582.79496                |
| 2018-03-17 | 11466.7236                |
| 2018-03-18 | 13948.8575                |
| 2018-03-19 | 15526.7595                |
| 2018-03-20 | 11777.3034                |
| 2018-03-21 | 10551.2916                |
| 2018-03-22 | 17625.134                 |
| 2018-03-23 | 16345.3487                |
| 2018-03-24 | 12290.9041                |
| 2018-03-25 | 9631.70813                |
| 2018-03-26 | 15845.7983                |
| 2018-03-27 | 8627.20516                |
| 2018-03-28 | 12385.9936                |
| 2018-03-29 | 13739.2253                |
| 2018-03-30 | 5482.41914                |
| 2018-03-31 | 9401.4864                 |
| 2018-04-01 | 12897.593                 |
| 2018-04-02 | 19400.6463                |
| 2018-04-03 | 11600.2507                |
| 2018-04-04 | 9293.8164                 |
| 2018-04-05 | 10749.9042                |
| 2018-04-06 | 10286.1675                |
| 2018-04-07 | 17553.071                 |
| 2018-04-08 | 10401.7285                |
| 2018-04-09 | 9472.61723                |
| 2018-04-10 | 11104.2385                |
| 2018-04-11 | 10687.2314                |
| 2018-04-12 | 11583.4789                |
| 2018-04-13 | 15002.6945                |
| 2018-04-14 | 17478.5291                |
| 2018-04-15 | 14156.7717                |
| 2018-04-16 | 15058.7859                |
| 2018-04-17 | 11119.4552                |
| 2018-04-18 | 14417.1191                |
| 2018-04-19 | 13879.1711                |
| 2018-04-20 | 17068.8615                |
| 2018-04-21 | 10168.5447                |
| 2018-04-22 | 19647.6981                |
| 2018-04-23 | 11643.052                 |
| 2018-04-24 | 11846.872                 |
| 2018-04-25 | 5560.87032                |
| 2018-04-26 | 16767.7123                |
| 2018-04-27 | 8936.1234                 |
| 2018-04-28 | 8187.79928                |
| 2018-04-29 | 16341.3873                |
| 2018-04-30 | 9426.29895                |
| 2018-05-01 | 17165.1052                |
| 2018-05-02 | 20099.1608                |
| 2018-05-03 | 30844.7137                |
| 2018-05-04 | 27221.1059                |
| 2018-05-05 | 28270.59                  |
| 2018-05-06 | 29963.3153                |
| 2018-05-07 | 29634.6968                |
| 2018-05-08 | 30029.3667                |
| 2018-05-09 | 22675.5832                |
| 2018-05-10 | 28259.6112                |
| 2018-05-11 | 23190.2997                |
| 2018-05-12 | 24139.2729                |
| 2018-05-13 | 33331.595                 |
| 2018-05-14 | 42760.5727                |
| 2018-05-15 | 46502.6237                |
| 2018-05-16 | 45795.6445                |
| 2018-05-17 | 55723.0274                |
| 2018-05-18 | 59989.6045                |
| 2018-05-19 | 55057.363                 |
| 2018-05-20 | 55171.5318                |
| 2018-05-21 | 54388.5578                |
| 2018-05-22 | 45788.2321                |
| 2018-05-23 | 51996.034                 |
| 2018-05-24 | 51580.7018                |
| 2018-05-25 | 39070.3407                |
| 2018-05-26 | 42271.5003                |
| 2018-05-27 | 44383.2441                |
| 2018-05-28 | 37358.2771                |
| 2018-05-29 | 52823.7923                |
| 2018-05-30 | 45230.4479                |
| 2018-05-31 | 43632.6135                |
| 2018-06-01 | 52459.7451                |
| 2018-06-02 | 41522.0629                |
| 2018-06-03 | 42857.1319                |
| 2018-06-04 | 41091.7842                |
| 2018-06-05 | 45092.5827                |
| 2018-06-06 | 44277.8383                |
| 2018-06-07 | 39268.5108                |
| 2018-06-08 | 41044.6195                |
| 2018-06-09 | 35995.1454                |
| 2018-06-10 | 41528.9869                |
| 2018-06-11 | 36200.1317                |
| 2018-06-12 | 35260.6752                |
| 2018-06-13 | 28727.859                 |
| 2018-06-14 | 32437.181                 |
| 2018-06-15 | 21318.9273                |
| 2018-06-16 | 26061.8582                |
| 2018-06-17 | 19106.0999                |
| 2018-06-18 | 20907.6369                |
| 2018-06-19 | 27073.7399                |
| 2018-06-20 | 20455.6815                |
| 2018-06-21 | 20650.8738                |
| 2018-06-22 | 23112.7793                |
| 2018-06-23 | 17673.4903                |
| 2018-06-24 | 14474.9494                |
| 2018-06-25 | 15822.7459                |
| 2018-06-26 | 18038.1628                |
| 2018-06-27 | 21632.2578                |
| 2018-06-28 | 18595.1516                |
| 2018-06-29 | 21355.1967                |
| 2018-06-30 | 18906.3169                |
| 2018-07-01 | 7533.85223                |
| 2018-07-02 | 8422.97537                |
| 2018-07-03 | 8271.96303                |
| 2018-07-04 | 4292.48986                |
| 2018-07-05 | 3536.1868                 |
| 2018-07-06 | 3753.5302                 |
| 2018-07-07 | 4112.96275                |
| 2018-07-08 | 2781.65455                |
| 2018-07-09 | 2786.19313                |
| 2018-07-10 | 2630.20572                |
| 2018-07-11 | 4066.50536                |
| 2018-07-12 | 4366.53033                |
| 2018-07-13 | 2354.77392                |
| 2018-07-14 | 4336.16707                |
| 2018-07-15 | 1959.11173                |
| 2018-07-16 | 2012.28914                |
| 2018-07-17 | 4017.65                   |
| 2018-07-18 | 6647.32721                |
| 2018-07-19 | 5565.55146                |
| 2018-07-20 | 7384.4608                 |
| 2018-07-21 | 10279.6938                |
| 2018-07-22 | 4254.48492                |
| 2018-07-23 | 5693.90361                |
| 2018-07-24 | 4026.45061                |
| 2018-07-25 | 629.127024                |
| 2018-07-26 | 3892.49861                |
| 2018-07-27 | 1271.33603                |
| 2018-07-28 | 466.58124                 |
| 2018-07-29 | 313.564967                |
| 2018-07-30 | 1137.85841                |
| 2018-07-31 | 566.57775                 |
| 2018-08-01 | 752.161255                |
| 2018-08-02 | 619.474193                |
| 2018-08-03 | 402.721101                |
| 2018-08-04 | 1048.84542                |
| 2018-08-05 | -4890.3768                |
| 2018-08-06 | 3628.28544                |
| 2018-08-07 | 1089.39522                |
| 2018-08-08 | -86.607965                |
| 2018-08-09 | 380.717511                |
| 2018-08-10 | -215.68157                |
| 2018-08-11 | -6639.9559                |
| 2018-08-12 | -3442.5665                |
| 2018-08-13 | -3756.3491                |
| 2018-08-14 | 4499.82661                |
| 2018-08-15 | -1181.1588                |
| 2018-08-16 | -3997.8158                |
| 2018-08-17 | -2547.9717                |
| 2018-08-18 | 2487.35841                |
| 2018-08-19 | -1291.112                 |
| 2018-08-20 | -3190.5127                |
| 2018-08-21 | 4116.26783                |
| 2018-08-22 | 3624.12641                |
| 2018-08-23 | 3222.88135                |
| 2018-08-24 | 3986.81672                |
| 2018-08-25 | -3359.812                 |
| 2018-08-26 | -4657.6682                |
| 2018-08-27 | 5551.03525                |
| 2018-08-28 | 3245.46255                |
| 2018-08-29 | 2148.21558                |
| 2018-08-30 | 856.872753                |
| 2018-08-31 | 8807.29484                |
| 2018-09-01 | -3879.3998                |
| 2018-09-02 | 5306.53628                |
| 2018-09-03 | -2628.4724                |
| 2018-09-04 | 64.1598063                |
| 2018-09-05 | -611.29113                |
| 2018-09-06 | 2769.95657                |
| 2018-09-07 | 2306.46413                |
| 2018-09-08 | 245.566631                |
| 2018-09-09 | -2683.5242                |
| 2018-09-10 | -423.58536                |
| 2018-09-11 | 125.015183                |
| 2018-09-12 | -2484.0019                |
| 2018-09-13 | -748.71182                |
| 2018-09-14 | 1409.77658                |
| 2018-09-15 | -118.37944                |
| 2018-09-16 | -467.27209                |
| 2018-09-17 | 1612.14598                |
| 2018-09-18 | 3.78448279                |
| 2018-09-19 | 1697.78002                |
| 2018-09-20 | 126.060045                |
| 2018-09-21 | 149.41119                 |
| 2018-09-22 | -860.34005                |
| 2018-09-23 | 672.503354                |
| 2018-09-24 | 1020.21373                |
| 2018-09-25 | -596.00989                |
| 2018-09-26 | -2589.2012                |
| 2018-09-27 | 62.6803762                |
| 2018-09-28 | 367.696231                |
| 2018-09-29 | -1030.6281                |
| 2018-09-30 | 2097.77048                |
| 2018-10-01 | 1450.9769                 |
| 2018-10-02 | 2058.22344                |
| 2018-10-03 | 120.391888                |
| 2018-10-04 | 1080.19944                |
| 2018-10-05 | 5286.0181                 |
| 2018-10-06 | 6001.89765                |
| 2018-10-07 | 19666.3882                |
| 2018-10-08 | 25042.4289                |
| 2018-10-09 | 17624.5471                |
| 2018-10-10 | 22593.005                 |
| 2018-10-11 | 26487.072                 |
| 2018-10-12 | 11562.8246                |
| 2018-10-13 | 17358.9889                |
| 2018-10-14 | 15234.7504                |
| 2018-10-15 | 4502.626                  |
| 2018-10-16 | 9045.10651                |
| 2018-10-17 | 16505.7894                |
| 2018-10-18 | 17089.8727                |
| 2018-10-19 | 8822.02547                |
| 2018-10-20 | 13439.8192                |
| 2018-10-21 | 13748.8924                |
| 2018-10-22 | 15756.1869                |
| 2018-10-23 | 4216.19606                |
| 2018-10-24 | 9290.93492                |
| 2018-10-25 | 11341.7138                |
| 2018-10-26 | 8841.17736                |
| 2018-10-27 | 8732.81338                |
| 2018-10-28 | 8863.15456                |
| 2018-10-29 | 9953.08899                |
| 2018-10-30 | 9772.34549                |
| 2018-10-31 | 9381.07346                |
| 2018-11-01 | 12641.4686                |
| 2018-11-02 | 8898.84053                |
| 2018-11-03 | 10194.9341                |
| 2018-11-04 | 10086.6663                |
| 2018-11-05 | 5800.82814                |
| 2018-11-06 | 1365.85088                |
| 2018-11-07 | 3948.53656                |
| 2018-11-08 | 3783.99743                |
| 2018-11-09 | 5269.75222                |
| 2018-11-10 | 9984.0082                 |
| 2018-11-11 | 9689.32031                |
| 2018-11-12 | 8880.30859                |
| 2018-11-13 | 8150.21566                |
| 2018-11-14 | 11491.1031                |
| 2018-11-15 | 8825.36697                |
| 2018-11-16 | 11381.3651                |
| 2018-11-17 | 11188.077                 |
| 2018-11-18 | 8111.17329                |
| 2018-11-19 | 8004.43803                |
| 2018-11-20 | 9120.71002                |
| 2018-11-21 | 8985.00033                |
| 2018-11-22 | 9491.71616                |
| 2018-11-23 | 8328.37475                |
| 2018-11-24 | 4383.95525                |
| 2018-11-25 | 10636.4734                |
| 2018-11-26 | 8389.73341                |
| 2018-11-27 | 7094.70389                |
| 2018-11-28 | 10674.1069                |
| 2018-11-29 | 10775.746                 |
| 2018-11-30 | 8791.6758                 |
| 2018-12-01 | 11900.6486                |
| 2018-12-02 | 5043.86058                |
| 2018-12-03 | 10791.3584                |
| 2018-12-04 | 6325.64372                |
| 2018-12-05 | 9531.39746                |
| 2018-12-06 | 8123.54239                |
| 2018-12-07 | 6960.57249                |
| 2018-12-08 | 6314.66596                |
| 2018-12-09 | 8196.65147                |
| 2018-12-10 | 8021.63177                |
| 2018-12-11 | 9217.00338                |
| 2018-12-12 | 3240.42981                |
| 2018-12-13 | 2858.12653                |
| 2018-12-14 | 6989.24208                |
| 2018-12-15 | 10186.6476                |
| 2018-12-16 | 2542.85012                |
| 2018-12-17 | 6564.48458                |
| 2018-12-18 | 5991.75975                |
| 2018-12-19 | 6608.29329                |
| 2018-12-20 | 7516.11773                |
| 2018-12-21 | 3998.79434                |
| 2018-12-22 | 8864.57189                |
| 2018-12-23 | 5320.90593                |
| 2018-12-24 | 8596.94766                |
| 2018-12-25 | 3258.71243                |
| 2018-12-26 | 9494.55226                |
| 2018-12-27 | 11384.7992                |
| 2018-12-28 | 4461.4965                 |
| 2018-12-29 | 11685.4229                |
| 2018-12-30 | 7432.43265                |
| 2018-12-31 | 10821.0257                |
| 2019-01-01 | 2355.01597                |
| 2019-01-02 | 3404.25729                |
| 2019-01-03 | 1446.4693                 |
| 2019-01-04 | 962.52832                 |
| 2019-01-05 | 1095.18569                |
| 2019-01-06 | -2605.7678                |
| 2019-01-07 | 1217.1223                 |
| 2019-01-08 | 1205.89512                |
| 2019-01-09 | 2709.70643                |
| 2019-01-10 | 2504.13461                |
| 2019-01-11 | 8728.95882                |
| 2019-01-12 | 9453.99727                |
| 2019-01-13 | 10860.4928                |
| 2019-01-14 | 13939.5396                |
| 2019-01-15 | 17768.0223                |
| 2019-01-16 | 4939.84045                |
| 2019-01-17 | 6338.41744                |
| 2019-01-18 | 14705.6543                |
| 2019-01-19 | 9036.36075                |
| 2019-01-20 | 11145.2243                |
| 2019-01-21 | 17477.3353                |
| 2019-01-22 | 3606.75763                |
| 2019-01-23 | 3166.36499                |
| 2019-01-24 | 3577.70836                |
| 2019-01-25 | 13468.6882                |
| 2019-01-26 | 9354.85307                |
| 2019-01-27 | 6730.71603                |
| 2019-01-28 | 8176.12927                |
| 2019-01-29 | 10783.8814                |
| 2019-01-30 | 7968.77619                |
| 2019-01-31 | 6965.14867                |
| 2019-02-01 | 4539.18131                |
| 2019-02-02 | 4118.62373                |
| 2019-02-03 | 4194.8021                 |
| 2019-02-04 | 12107.1588                |
| 2019-02-05 | 3941.16267                |
| 2019-02-06 | 4199.52138                |
| 2019-02-07 | 14104.8154                |
| 2019-02-08 | 9857.0829                 |
| 2019-02-09 | 10432.6594                |
| 2019-02-10 | 5780.74283                |
| 2019-02-11 | 8056.74433                |
| 2019-02-12 | 11676.5319                |
| 2019-02-13 | 5959.78029                |
| 2019-02-14 | 11850.8014                |
| 2019-02-15 | 12062.3192                |
| 2019-02-16 | 7342.30411                |
| 2019-02-17 | 15203.453                 |
| 2019-02-18 | 11497.6606                |
| 2019-02-19 | 9694.92661                |
| 2019-02-20 | 14830.4951                |
| 2019-02-21 | 12829.1239                |
| 2019-02-22 | 7376.67485                |
| 2019-02-23 | 11533.9062                |
| 2019-02-24 | 8660.75506                |
| 2019-02-25 | 7027.69251                |
| 2019-02-26 | 11103.2096                |
| 2019-02-27 | 6908.11968                |
| 2019-02-28 | 8419.7538                 |
| 2019-03-01 | 6419.28186                |
| 2019-03-02 | 12506.4569                |
| 2019-03-03 | 15051.0899                |
| 2019-03-04 | 16584.2446                |
| 2019-03-05 | 19128.0248                |
| 2019-03-06 | 19804.049                 |
| 2019-03-07 | 18997.5899                |
| 2019-03-08 | 12649.1867                |
| 2019-03-09 | 26307.0954                |
| 2019-03-10 | 22013.778                 |
| 2019-03-11 | 19199.1244                |
| 2019-03-12 | 15349.8073                |
| 2019-03-13 | 13022.215                 |
| 2019-03-14 | 31278.3211                |
| 2019-03-15 | 31304.8117                |
| 2019-03-16 | 26603.7753                |
| 2019-03-17 | 33616.4217                |
| 2019-03-18 | 27927.7073                |
| 2019-03-19 | 21244.541                 |
| 2019-03-20 | 23341.9141                |
| 2019-03-21 | 22571.43                  |
| 2019-03-22 | 20798.9266                |
| 2019-03-23 | 19326.2491                |
| 2019-03-24 | 16242.3106                |
| 2019-03-25 | 23996.9866                |
| 2019-03-26 | 16718.6817                |
| 2019-03-27 | 17027.0525                |
| 2019-03-28 | 14829.8622                |
| 2019-03-29 | 20994.2948                |
| 2019-03-30 | 19614.7921                |
| 2019-03-31 | 20409.5658                |
| 2019-04-01 | 25272.462                 |
| 2019-04-02 | 30701.2223                |
| 2019-04-03 | 20944.7047                |
| 2019-04-04 | 27431.5459                |
| 2019-04-05 | 20908.9852                |
| 2019-04-06 | 26588.021                 |
| 2019-04-07 | 20725.1231                |
| 2019-04-08 | 26421.1138                |
| 2019-04-09 | 25538.4815                |
| 2019-04-10 | 22928.593                 |
| 2019-04-11 | 41661.5627                |
| 2019-04-12 | 38201.4452                |
| 2019-04-13 | 43600.1137                |
| 2019-04-14 | 42172.8328                |
| 2019-04-15 | 44514.73                  |
| 2019-04-16 | 40215.2069                |
| 2019-04-17 | 36871.7687                |
| 2019-04-18 | 36678.9856                |
| 2019-04-19 | 34802.7269                |
| 2019-04-20 | 33815.0418                |
| 2019-04-21 | 40456.7836                |
| 2019-04-22 | 51591.7908                |
| 2019-04-23 | 46866.2056                |
| 2019-04-24 | 54090.6584                |
| 2019-04-25 | 58362.1445                |
| 2019-04-26 | 65882.6859                |
| 2019-04-27 | 59089.9475                |
| 2019-04-28 | 69088.3654                |
| 2019-04-29 | 69302.5092                |
| 2019-04-30 | 87316.1484                |
| 2019-05-01 | 93160.9907                |
| 2019-05-02 | 102963.448                |
| 2019-05-03 | 113521.633                |
| 2019-05-04 | 107247.116                |
| 2019-05-05 | 94676.2602                |
| 2019-05-06 | 80215.3002                |
| 2019-05-07 | 82454.381                 |
| 2019-05-08 | 65917.6638                |
| 2019-05-09 | 67307.4832                |
| 2019-05-10 | 72778.208                 |
| 2019-05-11 | 70462.0959                |
| 2019-05-12 | 72037.0336                |
| 2019-05-13 | 69861.4392                |
| 2019-05-14 | 74166.692                 |
| 2019-05-15 | 60704.9427                |
| 2019-05-16 | 63614.9982                |
| 2019-05-17 | 61499.1885                |
| 2019-05-18 | 78637.0141                |
| 2019-05-19 | 87557.5026                |
| 2019-05-20 | 86792.1751                |
| 2019-05-21 | 95620.533                 |
| 2019-05-22 | 100759.495                |
| 2019-05-23 | 90639.5132                |
| 2019-05-24 | 86166.7033                |
| 2019-05-25 | 77682.7161                |
| 2019-05-26 | 75347.543                 |
| 2019-05-27 | 86300.072                 |
| 2019-05-28 | 71982.5097                |
| 2019-05-29 | 74697.7227                |
| 2019-05-30 | 70669.7445                |
| 2019-05-31 | 75843.0627                |
| 2019-06-01 | 66982.6423                |
| 2019-06-02 | 70634.8266                |
| 2019-06-03 | 73256.6945                |
| 2019-06-04 | 75996.748                 |
| 2019-06-05 | 85689.1525                |
| 2019-06-06 | 97535.5072                |
| 2019-06-07 | 109908.712                |
| 2019-06-08 | 119164.456                |
| 2019-06-09 | 140561.548                |
| 2019-06-10 | 147035.3                  |
| 2019-06-11 | 155653.303                |
| 2019-06-12 | 158874.252                |
| 2019-06-13 | 163419.184                |
| 2019-06-14 | 166166.882                |
| 2019-06-15 | 173046.211                |
| 2019-06-16 | 166116.05                 |
| 2019-06-17 | 178884.333                |
| 2019-06-18 | 190295.252                |
| 2019-06-19 | 176703.702                |
| 2019-06-20 | 172269.107                |
| 2019-06-21 | 176651.426                |
| 2019-06-22 | 159192.32                 |
| 2019-06-23 | 168140.244                |
| 2019-06-24 | 171511.516                |
| 2019-06-25 | 162386.952                |
| 2019-06-26 | 146048.229                |
| 2019-06-27 | 145752.636                |
| 2019-06-28 | 131986.677                |
| 2019-06-29 | 128894.668                |
| 2019-06-30 | 126761.578                |
| 2019-07-01 | 131109.068                |
| 2019-07-02 | 135739.017                |
| 2019-07-03 | 141264.532                |
| 2019-07-04 | 143352.632                |
| 2019-07-05 | 145457.942                |
| 2019-07-06 | 132168.685                |
| 2019-07-07 | 127343.405                |
| 2019-07-08 | 115917.192                |
| 2019-07-09 | 106345.031                |
| 2019-07-10 | 99763.1479                |
| 2019-07-11 | 102282.671                |
| 2019-07-12 | 82701.0364                |
| 2019-07-13 | 90616.9461                |
| 2019-07-14 | 71563.7244                |
| 2019-07-15 | 74300.1338                |
| 2019-07-16 | 63374.483                 |
| 2019-07-17 | 62242.6913                |
| 2019-07-18 | 57640.0263                |
| 2019-07-19 | 61590.6099                |
| 2019-07-20 | 55136.3779                |
| 2019-07-21 | 55258.9971                |
| 2019-07-22 | 48662.8331                |
| 2019-07-23 | 44824.2731                |
| 2019-07-24 | 42417.0257                |
| 2019-07-25 | 37935.9577                |
| 2019-07-26 | 44107.3664                |
| 2019-07-27 | 32679.6519                |
| 2019-07-28 | 40375.5014                |
| 2019-07-29 | 37054.0443                |
| 2019-07-30 | 34877.7403                |
| 2019-07-31 | 33101.1635                |
| 2019-08-01 | 35075.0019                |
| 2019-08-02 | 24695.5539                |
| 2019-08-03 | 39165.4925                |
| 2019-08-04 | 18144.924                 |
| 2019-08-05 | 23595.0463                |
| 2019-08-06 | 31788.5657                |
| 2019-08-07 | 22904.4755                |
| 2019-08-08 | 23308.0084                |
| 2019-08-09 | 24645.095                 |
| 2019-08-10 | 16714.9708                |
| 2019-08-11 | 18443.2192                |
| 2019-08-12 | 22061.6975                |
| 2019-08-13 | 15685.3221                |
| 2019-08-14 | 19473.6058                |
| 2019-08-15 | 16570.5937                |
| 2019-08-16 | 14536.7293                |
| 2019-08-17 | 13763.2642                |
| 2019-08-18 | 12484.8182                |
| 2019-08-19 | 12532.0206                |
| 2019-08-20 | 8418.06635                |
| 2019-08-21 | 7977.73076                |
| 2019-08-22 | 7320.67835                |
| 2019-08-23 | 3137.72454                |
| 2019-08-24 | 2864.25005                |
| 2019-08-25 | 5967.13023                |
| 2019-08-26 | 11479.0477                |
| 2019-08-27 | 1589.95485                |
| 2019-08-28 | 2135.37884                |
| 2019-08-29 | 1696.63644                |
| 2019-08-30 | 7392.1026                 |
| 2019-08-31 | 6647.97556                |
| 2019-09-01 | 4717.7958                 |
| 2019-09-02 | 239.935526                |
| 2019-09-03 | 8691.25549                |
| 2019-09-04 | 3222.89439                |
| 2019-09-05 | 3702.01994                |
| 2019-09-06 | 4073.12602                |
| 2019-09-07 | 2655.62281                |
| 2019-09-08 | 1012.86167                |
| 2019-09-09 | 975.115395                |
| 2019-09-10 | 3380.90441                |
| 2019-09-11 | 2799.57009                |
| 2019-09-12 | 486.175053                |
| 2019-09-13 | 3939.57085                |
| 2019-09-14 | 6154.10563                |
| 2019-09-15 | 6169.7259                 |
| 2019-09-16 | 2368.71822                |
| 2019-09-17 | 3059.75722                |
| 2019-09-18 | 8630.77197                |
| 2019-09-19 | 5126.63165                |
| 2019-09-20 | 7338.70556                |
| 2019-09-21 | 8193.07348                |
| 2019-09-22 | 10921.829                 |
| 2019-09-23 | 5088.68981                |
| 2019-09-24 | 9097.8318                 |
| 2019-09-25 | 3550.83515                |
| 2019-09-26 | 3808.83177                |
| 2019-09-27 | 8058.51547                |
| 2019-09-28 | 6823.85918                |
| 2019-09-29 | 3969.91424                |
| 2019-09-30 | 4708.11071                |
| 2019-10-01 | 6604.40275                |
| 2019-10-02 | 6782.99387                |
| 2019-10-03 | 4593.71862                |
| 2019-10-04 | 5679.97419                |
| 2019-10-05 | 5047.20913                |
| 2019-10-06 | 9970.86554                |
| 2019-10-07 | 4860.83215                |
| 2019-10-08 | 3879.16835                |
| 2019-10-09 | 6985.23145                |
| 2019-10-10 | 7455.45423                |
| 2019-10-11 | 5055.8656                 |
| 2019-10-12 | 6947.0326                 |
| 2019-10-13 | 7548.69024                |
| 2019-10-14 | 7645.71702                |
| 2019-10-15 | 9228.16227                |
| 2019-10-16 | 9022.35014                |
| 2019-10-17 | 4034.4796                 |
| 2019-10-18 | 15811.2972                |
| 2019-10-19 | 4363.57254                |
| 2019-10-20 | 13277.2514                |
| 2019-10-21 | 11224.3077                |
| 2019-10-22 | 9095.63844                |
| 2019-10-23 | 9939.15452                |
| 2019-10-24 | 10667.0128                |
| 2019-10-25 | 10633.4064                |
| 2019-10-26 | 6980.79879                |
| 2019-10-27 | 11787.8997                |
| 2019-10-28 | 13788.8294                |
| 2019-10-29 | 5363.96198                |
| 2019-10-30 | 17208.7271                |
| 2019-10-31 | 13223.8032                |
| 2019-11-01 | 12215.0636                |
| 2019-11-02 | 15312.7987                |
| 2019-11-03 | 13173.4323                |
| 2019-11-04 | 13152.084                 |
| 2019-11-05 | 13082.4082                |
| 2019-11-06 | 14097.4818                |
| 2019-11-07 | 12591.5946                |
| 2019-11-08 | 12339.8383                |
| 2019-11-09 | 12366.8781                |
| 2019-11-10 | 15004.5779                |
| 2019-11-11 | 14288.769                 |
| 2019-11-12 | 13018.2427                |
| 2019-11-13 | 13623.3438                |
| 2019-11-14 | 13621.1065                |
| 2019-11-15 | 13258.7148                |
| 2019-11-16 | 14528.9754                |
| 2019-11-17 | 12750.7782                |
| 2019-11-18 | 12657.9079                |
| 2019-11-19 | 17385.6347                |
| 2019-11-20 | 8059.89418                |
| 2019-11-21 | 15765.8772                |
| 2019-11-22 | 18580.4029                |
| 2019-11-23 | 13643.8798                |
| 2019-11-24 | 11769.2559                |
| 2019-11-25 | 9920.12637                |
| 2019-11-26 | 17302.3422                |
| 2019-11-27 | 10688.9854                |
| 2019-11-28 | 11119.4266                |
| 2019-11-29 | 10091.5911                |
| 2019-11-30 | 18486.3952                |
| 2019-12-01 | 15065.22                  |
| 2019-12-02 | 8655.49815                |
| 2019-12-03 | 16235.1071                |
| 2019-12-04 | 8207.29319                |
| 2019-12-05 | 15224.3491                |
| 2019-12-06 | 12987.613                 |
| 2019-12-07 | 9326.79221                |
| 2019-12-08 | 9670.50691                |
| 2019-12-09 | 13195.2652                |
| 2019-12-10 | 13926.1045                |
| 2019-12-11 | 10233.7385                |
| 2019-12-12 | 11158.7699                |
| 2019-12-13 | 11768.0145                |
| 2019-12-14 | 16492.6947                |
| 2019-12-15 | 9601.87339                |
| 2019-12-16 | 13935.1225                |
| 2019-12-17 | 9354.75238                |
| 2019-12-18 | 14229.809                 |
| 2019-12-19 | 9089.5178                 |
| 2019-12-20 | 9841.98235                |
| 2019-12-21 | 12532.091                 |
| 2019-12-22 | 7046.77545                |
| 2019-12-23 | 7705.45797                |
| 2019-12-24 | 10774.2889                |
| 2019-12-25 | 9760.46629                |
| 2019-12-26 | 13775.3521                |
| 2019-12-27 | 4565.29567                |
| 2019-12-28 | 11562.1197                |
| 2019-12-29 | 13505.2765                |
| 2019-12-30 | 13438.0083                |
| 2019-12-31 | 9668.00036                |
| 2020-01-01 | 8267.70731                |
| 2020-01-02 | 13236.7823                |
| 2020-01-03 | 8512.71078                |
| 2020-01-04 | 7466.77567                |
| 2020-01-05 | 5722.67836                |
| 2020-01-06 | 4634.40415                |
| 2020-01-07 | 6564.90205                |
| 2020-01-08 | 3727.76296                |
| 2020-01-09 | 10058.609                 |
| 2020-01-10 | 2856.86275                |
| 2020-01-11 | 6173.02868                |
| 2020-01-12 | 7739.63622                |
| 2020-01-13 | 4652.39436                |
| 2020-01-14 | 10033.2323                |
| 2020-01-15 | 14147.4281                |
| 2020-01-16 | 9137.09853                |
| 2020-01-17 | 9916.53717                |
| 2020-01-18 | 11611.2129                |
| 2020-01-19 | 10990.5968                |
| 2020-01-20 | 7076.99569                |
| 2020-01-21 | 7935.63104                |
| 2020-01-22 | 12503.6955                |
| 2020-01-23 | 9358.04608                |
| 2020-01-24 | 10471.887                 |
| 2020-01-25 | 9335.35895                |
| 2020-01-26 | 6138.16875                |
| 2020-01-27 | 12955.9676                |
| 2020-01-28 | 11088.7079                |
| 2020-01-29 | 9903.65584                |
| 2020-01-30 | 9966.49764                |
| 2020-01-31 | 15174.5635                |
| 2020-02-01 | 10486.4491                |
| 2020-02-02 | 10691.6051                |
| 2020-02-03 | 7580.62592                |
| 2020-02-04 | 11182.6559                |
| 2020-02-05 | 9517.90878                |
| 2020-02-06 | 8358.40683                |
| 2020-02-07 | 9284.24015                |
| 2020-02-08 | 8573.85173                |
| 2020-02-09 | 10715.286                 |
| 2020-02-10 | 10682.1293                |
| 2020-02-11 | 1859.68451                |
| 2020-02-12 | 13478.2421                |
| 2020-02-13 | 6995.106                  |
| 2020-02-14 | 7223.77412                |
| 2020-02-15 | 13724.174                 |
| 2020-02-16 | 11692.0513                |
| 2020-02-17 | 10997.454                 |
| 2020-02-18 | 11797.2906                |
| 2020-02-19 | 12453.6481                |
| 2020-02-20 | 6870.07075                |
| 2020-02-21 | 9364.15092                |
| 2020-02-22 | 9777.13579                |
| 2020-02-23 | 13049.7005                |
| 2020-02-24 | 14133.5588                |
| 2020-02-25 | 6265.22337                |
| 2020-02-26 | 6420.79938                |
| 2020-02-27 | 14175.703                 |
| 2020-02-28 | 10849.1867                |
| 2020-02-29 | 10136.6895                |
| 2020-03-01 | 12832.8272                |
| 2020-03-02 | 7247.87597                |
| 2020-03-03 | 8019.9662                 |
| 2020-03-04 | 11399.3617                |
| 2020-03-05 | 11020.2288                |
| 2020-03-06 | 9179.79394                |
| 2020-03-07 | 10900.4701                |
| 2020-03-08 | 10160.0513                |
| 2020-03-09 | 12608.8427                |
| 2020-03-10 | 11509.2282                |
| 2020-03-11 | 11601.0055                |
| 2020-03-12 | 16327.3079                |
| 2020-03-13 | 19044.6227                |
| 2020-03-14 | 19479.432                 |
| 2020-03-15 | 17384.2411                |
| 2020-03-16 | 15815.2064                |
| 2020-03-17 | 15631.7625                |
| 2020-03-18 | 17448.6295                |
| 2020-03-19 | 18884.5075                |
| 2020-03-20 | 16458.7231                |
| 2020-03-21 | 19004.2418                |
| 2020-03-22 | 20065.5175                |
| 2020-03-23 | 19374.2874                |
| 2020-03-24 | 21010.4543                |
| 2020-03-25 | 22560.2289                |
| 2020-03-26 | 16600.6086                |
| 2020-03-27 | 15663.9805                |
| 2020-03-28 | 20223.255                 |
| 2020-03-29 | 12409.3695                |
| 2020-03-30 | 18117.0354                |
| 2020-03-31 | 17361.1638                |
| 2020-04-01 | 12730.7546                |
| 2020-04-02 | 18228.505                 |
| 2020-04-03 | 19492.4387                |
| 2020-04-04 | 10614.6577                |
| 2020-04-05 | 12355.1494                |
| 2020-04-06 | 13692.8618                |
| 2020-04-07 | 15810.5289                |
| 2020-04-08 | 11728.8519                |
| 2020-04-09 | 17361.1405                |
| 2020-04-10 | 18065.7217                |
| 2020-04-11 | 14222.6567                |
| 2020-04-12 | 12607.4311                |
| 2020-04-13 | 17727.8619                |
| 2020-04-14 | 16840.335                 |
| 2020-04-15 | 17624.8497                |
| 2020-04-16 | 19835.9141                |
| 2020-04-17 | 21134.9987                |
| 2020-04-18 | 19649.3948                |
| 2020-04-19 | 17764.231                 |
| 2020-04-20 | 20616.7928                |
| 2020-04-21 | 20133.1664                |
| 2020-04-22 | 18871.8238                |
| 2020-04-23 | 11081.3358                |
| 2020-04-24 | 13349.8245                |
| 2020-04-25 | 14444.82                  |
| 2020-04-26 | 13266.3839                |
| 2020-04-27 | 10672.7417                |
| 2020-04-28 | 16746.3806                |
| 2020-04-29 | 12969.7386                |
| 2020-04-30 | 14887.1199                |
| 2020-05-01 | 16225.8508                |
| 2020-05-02 | 21732.5357                |
| 2020-05-03 | 24431.2049                |
| 2020-05-04 | 35354.7584                |
| 2020-05-05 | 43326.2176                |
| 2020-05-06 | 48227.8018                |
| 2020-05-07 | 56984.2799                |
| 2020-05-08 | 61215.2071                |
| 2020-05-09 | 61566.1829                |
| 2020-05-10 | 61908.1737                |
| 2020-05-11 | 55021.7898                |
| 2020-05-12 | 46896.1663                |
| 2020-05-13 | 45888.3177                |
| 2020-05-14 | 48911.6094                |
| 2020-05-15 | 49835.347                 |
| 2020-05-16 | 52443.8968                |
| 2020-05-17 | 50229.8995                |
| 2020-05-18 | 49362.2011                |
| 2020-05-19 | 52958.8539                |
| 2020-05-20 | 53556.6184                |
| 2020-05-21 | 57470.3999                |
| 2020-05-22 | 55777.136                 |
| 2020-05-23 | 66993.6381                |
| 2020-05-24 | 56206.8688                |
| 2020-05-25 | 57840.1786                |
| 2020-05-26 | 59765.786                 |
| 2020-05-27 | 58832.4045                |
| 2020-05-28 | 49038.8308                |
| 2020-05-29 | 48382.0428                |
| 2020-05-30 | 56287.2059                |
| 2020-05-31 | 38605.5629                |
| 2020-06-01 | 52723.4604                |
| 2020-06-02 | 57767.2321                |
| 2020-06-03 | 63033.3957                |
| 2020-06-04 | 72073.3436                |
| 2020-06-05 | 82374.5776                |
| 2020-06-06 | 58326.8978                |
| 2020-06-07 | 68654.3523                |
| 2020-06-08 | 71316.7747                |
| 2020-06-09 | 76309.3723                |
| 2020-06-10 | 78287.2618                |
| 2020-06-11 | 71644.3823                |
| 2020-06-12 | 73415.9663                |
| 2020-06-13 | 58619.2473                |
| 2020-06-14 | 60389.5104                |
| 2020-06-15 | 51580.364                 |
| 2020-06-16 | 51285.551                 |
| 2020-06-17 | 66748.405                 |
| 2020-06-18 | 40394.0372                |
| 2020-06-19 | 36641.9848                |
| 2020-06-20 | 33220.981                 |
| 2020-06-21 | 30189.1495                |
| 2020-06-22 | 31771.9185                |
| 2020-06-23 | 23485.3851                |
| 2020-06-24 | 22677.7901                |
| 2020-06-25 | 22611.3928                |
| 2020-06-26 | 29361.3973                |
| 2020-06-27 | 20232.254                 |
| 2020-06-28 | 16632.939                 |
| 2020-06-29 | 17962.2643                |
| 2020-06-30 | 13035.4802                |
| 2020-07-01 | 19918.3849                |
| 2020-07-02 | 3169.49454                |
| 2020-07-03 | 27175.2591                |
| 2020-07-04 | 12385.684                 |
| 2020-07-05 | 17759.2055                |
| 2020-07-06 | 14811.897                 |
| 2020-07-07 | 13133.8701                |
| 2020-07-08 | 11799.4046                |
| 2020-07-09 | 17663.615                 |
| 2020-07-10 | 17597.843                 |
| 2020-07-11 | 15101.0701                |
| 2020-07-12 | 13152.0524                |
| 2020-07-13 | 5151.96113                |
| 2020-07-14 | 5790.80433                |
| 2020-07-15 | 7437.9678                 |
| 2020-07-16 | 4315.6862                 |
| 2020-07-17 | 7416.94166                |
| 2020-07-18 | 2133.99201                |
| 2020-07-19 | 4076.52176                |
| 2020-07-20 | 2959.02702                |
| 2020-07-21 | 2811.98613                |
| 2020-07-22 | 4249.84131                |
| 2020-07-23 | 6661.53267                |
| 2020-07-24 | 7789.16029                |
| 2020-07-25 | 2150.28131                |
| 2020-07-26 | 2904.43431                |
| 2020-07-27 | 15270.6614                |
| 2020-07-28 | 5845.82678                |
| 2020-07-29 | 5625.14276                |
| 2020-07-30 | 7625.12556                |
| 2020-07-31 | 5824.43434                |
| 2020-08-01 | 9961.95542                |
| 2020-08-02 | 5959.11063                |
| 2020-08-03 | 3442.8343                 |
| 2020-08-04 | 3461.96031                |
| 2020-08-05 | 2783.61172                |
| 2020-08-06 | 2839.20146                |
| 2020-08-07 | 4054.92541                |
| 2020-08-08 | -1385.89                  |
| 2020-08-09 | -2007.3379                |
| 2020-08-10 | -1411.2039                |
| 2020-08-11 | 1456.61766                |
| 2020-08-12 | -2740.9576                |
| 2020-08-13 | -145.63705                |
| 2020-08-14 | 937.498656                |
| 2020-08-15 | -2978.3899                |
| 2020-08-16 | -2539.8487                |
| 2020-08-17 | -676.53914                |
| 2020-08-18 | -2880.8147                |
| 2020-08-19 | -2272.9717                |
| 2020-08-20 | -6875.5803                |
| 2020-08-21 | -198.91898                |
| 2020-08-22 | -3519.5609                |
| 2020-08-23 | -5859.6652                |
| 2020-08-24 | 5614.13503                |
| 2020-08-25 | -37.635389                |
| 2020-08-26 | -4808.0681                |
| 2020-08-27 | -4040.1235                |
| 2020-08-28 | -2199.692                 |
| 2020-08-29 | -6821.673                 |
| 2020-08-30 | -5217.4124                |
| 2020-08-31 | -1755.1621                |
| 2020-09-01 | -4176.9305                |
| 2020-09-02 | 1764.27953                |
| 2020-09-03 | -707.7459                 |
| 2020-09-04 | -2216.9903                |
| 2020-09-05 | -2243.3587                |
| 2020-09-06 | 2729.70162                |
| 2020-09-07 | -6048.1133                |
| 2020-09-08 | -3726.787                 |
| 2020-09-09 | -2966.8523                |
| 2020-09-10 | 1943.85572                |
| 2020-09-11 | -987.73674                |
| 2020-09-12 | 1870.07504                |
| 2020-09-13 | 5555.32279                |
| 2020-09-14 | 5165.966                  |
| 2020-09-15 | 5513.77866                |
| 2020-09-16 | 5959.24369                |
| 2020-09-17 | 4089.65499                |
| 2020-09-18 | 3266.22167                |
| 2020-09-19 | 3425.45706                |
| 2020-09-20 | 5494.65254                |
| 2020-09-21 | 3428.37544                |
| 2020-09-22 | 6311.45834                |
| 2020-09-23 | 4708.86136                |
| 2020-09-24 | -625.65759                |
| 2020-09-25 | -284.13756                |
| 2020-09-26 | 5598.24326                |
| 2020-09-27 | 3817.43025                |
| 2020-09-28 | -1765.3021                |
| 2020-09-29 | -172.20782                |
| 2020-09-30 | 2248.16924                |
| 2020-10-01 | 583.73857                 |
| 2020-10-02 | 327.755938                |
| 2020-10-03 | 942.125551                |
| 2020-10-04 | 1811.5875                 |
| 2020-10-05 | 2394.70721                |
| 2020-10-06 | 1690.88004                |
| 2020-10-07 | 2130.90601                |
| 2020-10-08 | 1417.33604                |
| 2020-10-09 | 1926.2206                 |
| 2020-10-10 | 3849.22316                |
| 2020-10-11 | 2339.13691                |
| 2020-10-12 | 757.203689                |
| 2020-10-13 | 675.641835                |
| 2020-10-14 | 4032.93895                |
| 2020-10-15 | 975.491635                |
| 2020-10-16 | 616.168535                |
| 2020-10-17 | 1849.77584                |
| 2020-10-18 | 931.404606                |
| 2020-10-19 | 1450.02078                |
| 2020-10-20 | 2489.71927                |
| 2020-10-21 | 3345.92186                |
| 2020-10-22 | 5766.10215                |
| 2020-10-23 | 4228.3394                 |
| 2020-10-24 | 4003.13322                |
| 2020-10-25 | 4384.34706                |
| 2020-10-26 | 3412.73396                |
| 2020-10-27 | 4250.81715                |
| 2020-10-28 | 4903.98466                |
| 2020-10-29 | 6741.89249                |
| 2020-10-30 | 7400.48944                |
| 2020-10-31 | 10196.837                 |
| 2020-11-01 | 9200.38647                |
| 2020-11-02 | 7945.27282                |
| 2020-11-03 | 7726.44353                |
| 2020-11-04 | 9453.13536                |
| 2020-11-05 | 8810.09359                |
| 2020-11-06 | 8630.72383                |
| 2020-11-07 | 7945.99134                |
| 2020-11-08 | 9157.71307                |
| 2020-11-09 | 7248.65181                |
| 2020-11-10 | 11973.8332                |
| 2020-11-11 | 6245.73209                |
| 2020-11-12 | 10910.2197                |
| 2020-11-13 | 5945.31763                |
| 2020-11-14 | 11699.1484                |
| 2020-11-15 | 9039.27725                |
| 2020-11-16 | 10626.2495                |
| 2020-11-17 | 7147.14586                |
| 2020-11-18 | 7646.78551                |
| 2020-11-19 | 9920.94981                |
| 2020-11-20 | 10370.282                 |
| 2020-11-21 | 9250.87526                |
| 2020-11-22 | 7916.21741                |
| 2020-11-23 | 7590.23034                |
| 2020-11-24 | 7638.46843                |
| 2020-11-25 | 8207.26644                |
| 2020-11-26 | 13776.6088                |
| 2020-11-27 | 5358.97026                |
| 2020-11-28 | 7990.91464                |
| 2020-11-29 | 8908.41279                |
| 2020-11-30 | 6898.82859                |
| 2020-12-01 | 7843.45268                |
| 2020-12-02 | 7471.47764                |
| 2020-12-03 | 3555.51042                |
| 2020-12-04 | 8548.24395                |
| 2020-12-05 | 4314.0691                 |
| 2020-12-06 | 5841.76416                |
| 2020-12-07 | 5610.45259                |
| 2020-12-08 | 5096.33278                |
| 2020-12-09 | 5659.81828                |
| 2020-12-10 | 5512.48976                |
| 2020-12-11 | 3725.85063                |
| 2020-12-12 | 2616.84093                |
| 2020-12-13 | 6810.99222                |
| 2020-12-14 | 2103.67658                |
| 2020-12-15 | 3717.64222                |
| 2020-12-16 | 5207.62865                |
| 2020-12-17 | 4539.92388                |
| 2020-12-18 | 6182.80666                |
| 2020-12-19 | 4925.54552                |
| 2020-12-20 | 6239.30017                |
| 2020-12-21 | 6484.32627                |
| 2020-12-22 | 7775.8103                 |
| 2020-12-23 | 6596.75766                |
| 2020-12-24 | 6157.36843                |
| 2020-12-25 | 3610.65429                |
| 2020-12-26 | 3793.88787                |
| 2020-12-27 | 8302.18085                |
| 2020-12-28 | 2632.33768                |
| 2020-12-29 | 6789.23315                |
| 2020-12-30 | 7650.593                  |
| 2020-12-31 | 2442.4831                 |
| 2021-01-01 | 6938.64933                |
| 2021-01-02 | 8263.97565                |
| 2021-01-03 | 9201.71151                |
| 2021-01-04 | 3378.7231                 |
| 2021-01-05 | 4455.61055                |
| 2021-01-06 | 5965.85434                |
| 2021-01-07 | 5416.79068                |
| 2021-01-08 | 6110.01358                |
| 2021-01-09 | 4531.42                   |
| 2021-01-10 | 8861.33355                |
| 2021-01-11 | 3485.08922                |
| 2021-01-12 | 2737.62296                |
| 2021-01-13 | 6375.14088                |
| 2021-01-14 | 4705.36772                |
| 2021-01-15 | 2955.52361                |
| 2021-01-16 | 6218.55105                |
| 2021-01-17 | 7090.93503                |
| 2021-01-18 | 8953.06803                |
| 2021-01-19 | 7459.70656                |
| 2021-01-20 | 1988.06392                |
| 2021-01-21 | 5796.90407                |
| 2021-01-22 | 7963.13948                |
| 2021-01-23 | 8171.39029                |
| 2021-01-24 | 7791.01174                |
| 2021-01-25 | 5382.90444                |
| 2021-01-26 | 7073.47164                |
| 2021-01-27 | 7944.50483                |
| 2021-01-28 | 7242.46973                |
| 2021-01-29 | 10257.9795                |
| 2021-01-30 | 5951.46922                |
| 2021-01-31 | 9730.24366                |
| 2021-02-01 | 8967.71951                |
| 2021-02-02 | 3630.82011                |
| 2021-02-03 | 13556.9577                |
| 2021-02-04 | 4498.97641                |
| 2021-02-05 | 6714.46583                |
| 2021-02-06 | 5603.54883                |
| 2021-02-07 | 9875.95558                |
| 2021-02-08 | 6243.09114                |
| 2021-02-09 | 10147.7632                |
| 2021-02-10 | 5191.71908                |
| 2021-02-11 | 4154.49313                |
| 2021-02-12 | 6419.12051                |
| 2021-02-13 | 8423.91598                |
| 2021-02-14 | 9381.73316                |
| 2021-02-15 | 5373.28011                |
| 2021-02-16 | 9722.28476                |
| 2021-02-17 | 8735.76219                |
| 2021-02-18 | 6066.05941                |
| 2021-02-19 | 8390.68542                |
| 2021-02-20 | 3900.23391                |
| 2021-02-21 | 12065.5292                |
| 2021-02-22 | 6773.77411                |
| 2021-02-23 | 10008.4666                |
| 2021-02-24 | 5175.51135                |
| 2021-02-25 | 4943.87792                |
| 2021-02-26 | 5545.74147                |
| 2021-02-27 | 8959.99877                |
| 2021-02-28 | 2476.47332                |
| 2021-03-01 | 5877.28286                |
| 2021-03-02 | 10352.8032                |
| 2021-03-03 | 7012.44729                |
| 2021-03-04 | 6947.55378                |
| 2021-03-05 | 8509.51884                |
| 2021-03-06 | 4888.74044                |
| 2021-03-07 | 9584.81976                |
| 2021-03-08 | 6659.94277                |
| 2021-03-09 | 12377.3434                |
| 2021-03-10 | 8823.08652                |
| 2021-03-11 | 13133.121                 |
| 2021-03-12 | 4728.08399                |
| 2021-03-13 | 8813.86887                |
| 2021-03-14 | 9014.84736                |
| 2021-03-15 | 14393.6429                |
| 2021-03-16 | 10772.5526                |
| 2021-03-17 | 13232.0039                |
| 2021-03-18 | 11027.9016                |
| 2021-03-19 | 12620.1974                |
| 2021-03-20 | 13620.3394                |
| 2021-03-21 | 8003.09171                |
| 2021-03-22 | 5422.90794                |
| 2021-03-23 | 11068.1963                |
| 2021-03-24 | 6097.71371                |
| 2021-03-25 | 6423.91146                |
| 2021-03-26 | 11900.6867                |
| 2021-03-27 | 13390.9268                |
| 2021-03-28 | 11351.7554                |
| 2021-03-29 | 17148.4499                |
| 2021-03-30 | 7695.6128                 |
| 2021-03-31 | 5838.97885                |
| 2021-04-01 | 12598.9333                |
| 2021-04-02 | 9108.77716                |
| 2021-04-03 | 7305.96767                |
| 2021-04-04 | 8964.84544                |
| 2021-04-05 | 9267.23303                |
| 2021-04-06 | 10854.1682                |
| 2021-04-07 | 9573.87642                |
| 2021-04-08 | 12141.608                 |
| 2021-04-09 | 8115.15432                |
| 2021-04-10 | 11895.4771                |
| 2021-04-11 | 14975.6486                |
| 2021-04-12 | 13220.6473                |
| 2021-04-13 | 5645.30404                |
| 2021-04-14 | 12461.7054                |
| 2021-04-15 | 9442.42796                |
| 2021-04-16 | 15007.0261                |
| 2021-04-17 | 10462.1669                |
| 2021-04-18 | 10042.6724                |
| 2021-04-19 | 18796.2914                |
| 2021-04-20 | 7730.7086                 |
| 2021-04-21 | 7921.02498                |
| 2021-04-22 | 8979.58766                |
| 2021-04-23 | 9858.30392                |
| 2021-04-24 | 2240.55552                |
| 2021-04-25 | 6727.60177                |
| 2021-04-26 | 7912.03535                |
| 2021-04-27 | 9723.51654                |
| 2021-04-28 | 3843.7314                 |
| 2021-04-29 | 6285.05747                |
| 2021-04-30 | 7660.99059                |
| 2021-05-01 | 9576.02662                |
| 2021-05-02 | 5619.37183                |
| 2021-05-03 | 6557.82335                |
| 2021-05-04 | 9483.76635                |
| 2021-05-05 | 11702.7228                |
| 2021-05-06 | 12175.1973                |
| 2021-05-07 | 18319.5162                |
| 2021-05-08 | 16666.4215                |
| 2021-05-09 | 12585.1861                |
| 2021-05-10 | 11693.6765                |
| 2021-05-11 | 16716.3698                |
| 2021-05-12 | 17613.6097                |
| 2021-05-13 | 17005.8584                |
| 2021-05-14 | 16461.6693                |
| 2021-05-15 | 14353.6455                |
| 2021-05-16 | 8797.67571                |
| 2021-05-17 | 9502.45232                |
| 2021-05-18 | 11456.4421                |
| 2021-05-19 | 9495.05982                |
| 2021-05-20 | 21596.8616                |
| 2021-05-21 | 12416.5033                |
| 2021-05-22 | 22288.6703                |
| 2021-05-23 | 15652.0594                |
| 2021-05-24 | 24059.7345                |
| 2021-05-25 | 21664.99                  |
| 2021-05-26 | 27689.6454                |
| 2021-05-27 | 30293.0351                |
| 2021-05-28 | 29751.9744                |
| 2021-05-29 | 29480.3514                |
| 2021-05-30 | 37606.3869                |
| 2021-05-31 | 34564.993                 |
| 2021-06-01 | 34255.7606                |
| 2021-06-02 | 38404.5311                |
| 2021-06-03 | 36306.8548                |
| 2021-06-04 | 34785.0672                |
| 2021-06-05 | 32008.2746                |
| 2021-06-06 | 33388.3882                |
| 2021-06-07 | 34249.1609                |
| 2021-06-08 | 37513.8166                |
| 2021-06-09 | 40796.1773                |
| 2021-06-10 | 39339.9229                |
| 2021-06-11 | 41475.1291                |
| 2021-06-12 | 39775.0229                |
| 2021-06-13 | 37309.9589                |
| 2021-06-14 | 37853.178                 |
| 2021-06-15 | 36229.9642                |
| 2021-06-16 | 37282.6064                |
| 2021-06-17 | 29736.811                 |
| 2021-06-18 | 27340.9507                |
| 2021-06-19 | 22058.7396                |
| 2021-06-20 | 26508.4155                |
| 2021-06-21 | 16626.6629                |
| 2021-06-22 | 18161.0539                |
| 2021-06-23 | 15819.7773                |
| 2021-06-24 | 8071.74074                |
| 2021-06-25 | 11820.228                 |
| 2021-06-26 | 15023.1                   |
| 2021-06-27 | 8285.69145                |
| 2021-06-28 | 3028.24671                |
| 2021-06-29 | 4251.91203                |
| 2021-06-30 | 11413.031                 |
| 2021-07-01 | 13463.5573                |
| 2021-07-02 | 12543.9892                |
| 2021-07-03 | 15176.5108                |
| 2021-07-04 | 6411.93243                |
| 2021-07-05 | 10976.7846                |
| 2021-07-06 | 6015.60118                |
| 2021-07-07 | 9476.28566                |
| 2021-07-08 | 8160.61862                |
| 2021-07-09 | 4567.40582                |
| 2021-07-10 | 5703.38091                |
| 2021-07-11 | -129.661                  |
| 2021-07-12 | 4353.86577                |
| 2021-07-13 | 2714.81313                |
| 2021-07-14 | 2149.35805                |
| 2021-07-15 | 766.172152                |
| 2021-07-16 | 226.825148                |
| 2021-07-17 | 1326.3661                 |
| 2021-07-18 | -1239.6595                |
| 2021-07-19 | 2848.04686                |
| 2021-07-20 | 10704.4626                |
| 2021-07-21 | -2477.2742                |
| 2021-07-22 | 1682.76146                |
| 2021-07-23 | 3184.29675                |
| 2021-07-24 | 2154.77594                |
| 2021-07-25 | 2592.71221                |
| 2021-07-26 | 4199.0209                 |
| 2021-07-27 | 9459.64658                |
| 2021-07-28 | 13553.8232                |
| 2021-07-29 | 18028.1034                |
| 2021-07-30 | 11535.1333                |
| 2021-07-31 | 13172.2197                |
| 2021-08-01 | 15837.3503                |
| 2021-08-02 | 10108.3934                |
| 2021-08-03 | 11760.4213                |
| 2021-08-04 | 13515.4787                |
| 2021-08-05 | 13509.5842                |
| 2021-08-06 | 11467.2802                |
| 2021-08-07 | 9161.15825                |
| 2021-08-08 | 8189.14399                |
| 2021-08-09 | 8123.54442                |
| 2021-08-10 | 8682.81601                |
| 2021-08-11 | 3130.95099                |
| 2021-08-12 | 2134.1363                 |
| 2021-08-13 | 4300.09567                |
| 2021-08-14 | 2071.67469                |
| 2021-08-15 | 2570.20799                |
| 2021-08-16 | 940.842136                |
| 2021-08-17 | 385.606703                |
| 2021-08-18 | 12113.422                 |
| 2021-08-19 | 41342.2697                |
| 2021-08-20 | 23946.9536                |
| 2021-08-21 | 13295.2702                |
| 2021-08-22 | 13886.4638                |
| 2021-08-23 | 9860.20796                |
| 2021-08-24 | 9628.61839                |
| 2021-08-25 | 11564.3103                |
| 2021-08-26 | 7148.53235                |
| 2021-08-27 | 6476.90111                |
| 2021-08-28 | 6642.33835                |
| 2021-08-29 | 5735.68819                |
| 2021-08-30 | 921.851514                |
| 2021-08-31 | 3775.87942                |
| 2021-09-01 | 27702.503                 |
| 2021-09-02 | 20010.5979                |
| 2021-09-03 | 23635.7527                |
| 2021-09-04 | 9393.25046                |
| 2021-09-05 | 8898.13747                |
| 2021-09-06 | 7415.5251                 |
| 2021-09-07 | 8368.24273                |
| 2021-09-08 | 6590.04151                |
| 2021-09-09 | 4070.01336                |
| 2021-09-10 | 4013.46543                |
| 2021-09-11 | 5298.70077                |
| 2021-09-12 | 1637.60589                |
| 2021-09-13 | 688.622655                |
| 2021-09-14 | 1986.16247                |
| 2021-09-15 | 2521.72499                |
| 2021-09-16 | 1558.25835                |
| 2021-09-17 | 1166.33035                |
| 2021-09-18 | 2116.74191                |
| 2021-09-19 | -380.47979                |
| 2021-09-20 | 2382.40577                |
| 2021-09-21 | 1228.31373                |
| 2021-09-22 | 2381.08977                |
| 2021-09-23 | 2145.84454                |
| 2021-09-24 | 2018.97906                |
| 2021-09-25 | 2028.5711                 |
| 2021-09-26 | -224.67315                |
| 2021-09-27 | 3149.51915                |
| 2021-09-28 | 2310.20436                |
| 2021-09-29 | 3123.96898                |
| 2021-09-30 | 1750.62097                |
| 2021-10-01 | 3687.39502                |
| 2021-10-02 | 11986.6363                |
| 2021-10-03 | 8181.36664                |
| 2021-10-04 | 8257.36277                |
| 2021-10-05 | 15506.9582                |
| 2021-10-06 | 8363.74664                |
| 2021-10-07 | 7387.83015                |
| 2021-10-08 | 6938.18305                |
| 2021-10-09 | 9382.72768                |
| 2021-10-10 | 7769.32952                |
| 2021-10-11 | 13894.2491                |
| 2021-10-12 | 3440.45804                |
| 2021-10-13 | 6799.33813                |
| 2021-10-14 | 11871.5472                |
| 2021-10-15 | 9850.35                   |
| 2021-10-16 | 10880.8856                |
| 2021-10-17 | 9428.27378                |
| 2021-10-18 | 11031.2581                |
| 2021-10-19 | 10365.6471                |
| 2021-10-20 | 9030.28333                |
| 2021-10-21 | 10170.8779                |
| 2021-10-22 | 7909.16632                |
| 2021-10-23 | 10567.5583                |
| 2021-10-24 | 11943.5834                |
| 2021-10-25 | 16419.3824                |
| 2021-10-26 | 11149.1098                |
| 2021-10-27 | 15024.4549                |
| 2021-10-28 | 11522.6447                |
| 2021-10-29 | 12413.322                 |
| 2021-10-30 | 13628.3741                |
| 2021-10-31 | 11881.1106                |
| 2021-11-01 | 14517.0496                |
| 2021-11-02 | 16253.5225                |
| 2021-11-03 | 12493.5231                |
| 2021-11-04 | 11347.2632                |
| 2021-11-05 | 11900.2191                |
| 2021-11-06 | 12546.2542                |
| 2021-11-07 | 12265.584                 |
| 2021-11-08 | 13487.0248                |
| 2021-11-09 | 12955.2799                |
| 2021-11-10 | 12590.0086                |
| 2021-11-11 | 11796.6044                |
| 2021-11-12 | 10968.1513                |
| 2021-11-13 | 12911.212                 |
| 2021-11-14 | 12757.9108                |
| 2021-11-15 | 9878.69076                |
| 2021-11-16 | 17992.8496                |
| 2021-11-17 | 6403.44155                |
| 2021-11-18 | 9299.43673                |
| 2021-11-19 | 9031.73901                |
| 2021-11-20 | 13609.8349                |
| 2021-11-21 | 8867.56148                |
| 2021-11-22 | 10259.2992                |
| 2021-11-23 | 8094.36455                |
| 2021-11-24 | 12587.987                 |
| 2021-11-25 | 10260.7915                |
| 2021-11-26 | 9360.66104                |
| 2021-11-27 | 9424.47393                |
| 2021-11-28 | 11279.4569                |
| 2021-11-29 | 9934.39205                |
| 2021-11-30 | 10460.7582                |
| 2021-12-01 | 13332.8473                |
| 2021-12-02 | 3782.33643                |
| 2021-12-03 | 8053.5948                 |
| 2021-12-04 | 9359.76158                |
| 2021-12-05 | 8146.26452                |
| 2021-12-06 | 10696.2486                |
| 2021-12-07 | 7703.09686                |
| 2021-12-08 | 7167.49785                |
| 2021-12-09 | 16531.7767                |
| 2021-12-10 | 8300.95322                |
| 2021-12-11 | 9519.17742                |
| 2021-12-12 | 8925.45048                |
| 2021-12-13 | 5173.50135                |
| 2021-12-14 | 4821.94805                |
| 2021-12-15 | 12015.1503                |
| 2021-12-16 | 7559.50886                |
| 2021-12-17 | 10539.724                 |
| 2021-12-18 | 6984.95411                |
| 2021-12-19 | 7467.83077                |
| 2021-12-20 | 7113.53172                |
| 2021-12-21 | 4464.22981                |
| 2021-12-22 | 6378.06518                |
| 2021-12-23 | 4100.87415                |
| 2021-12-24 | 5484.34168                |
| 2021-12-25 | 8029.96203                |
| 2021-12-26 | 9645.10539                |
| 2021-12-27 | 11230.6582                |
| 2021-12-28 | 9760.6819                 |
| 2021-12-29 | 11539.2531                |
| 2021-12-30 | 10673.4786                |
| 2021-12-31 | 11113.6881                |
| 2022-01-01 | 9417.73397                |
| 2022-01-02 | 9996.4305                 |
| 2022-01-03 | 6089.52414                |
| 2022-01-04 | 6308.50573                |
| 2022-01-05 | 5506.71375                |
| 2022-01-06 | 5541.35832                |
| 2022-01-07 | 7720.40236                |
| 2022-01-08 | 8086.20928                |
| 2022-01-09 | 8477.18982                |
| 2022-01-10 | 6548.68754                |
| 2022-01-11 | 8328.46935                |
| 2022-01-12 | 9472.2532                 |
| 2022-01-13 | 6217.3352                 |
| 2022-01-14 | 11127.4253                |
| 2022-01-15 | 10546.9842                |
| 2022-01-16 | 9132.75088                |
| 2022-01-17 | 7224.21632                |
| 2022-01-18 | 5626.57775                |
| 2022-01-19 | 6848.51059                |
| 2022-01-20 | 8342.245                  |
| 2022-01-21 | 9240.5098                 |
| 2022-01-22 | 9252.45208                |
| 2022-01-23 | 6594.90387                |
| 2022-01-24 | 8818.32858                |
| 2022-01-25 | 14662.6683                |
| 2022-01-26 | 7804.15093                |
| 2022-01-27 | 10651.2502                |
| 2022-01-28 | 5933.76451                |
| 2022-01-29 | 6916.299                  |
| 2022-01-30 | 6627.40841                |
| 2022-01-31 | 5911.05887                |
| 2022-02-01 | 7595.23515                |
| 2022-02-02 | 7335.12682                |
| 2022-02-03 | 5795.71114                |
| 2022-02-04 | 7420.85877                |
| 2022-02-05 | 4627.39399                |
| 2022-02-06 | 5239.10783                |
| 2022-02-07 | 9830.70721                |
| 2022-02-08 | 7042.05345                |
| 2022-02-09 | 7867.92359                |
| 2022-02-10 | 6220.77425                |
| 2022-02-11 | 7558.11355                |
| 2022-02-12 | 7323.27358                |
| 2022-02-13 | 7251.66596                |
| 2022-02-14 | 7664.26321                |
| 2022-02-15 | 5688.53198                |
| 2022-02-16 | 9009.15658                |
| 2022-02-17 | 8808.51978                |
| 2022-02-18 | 6502.80877                |
| 2022-02-19 | 9050.90829                |
| 2022-02-20 | 8356.86737                |
| 2022-02-21 | 8335.42269                |
| 2022-02-22 | 10647.7124                |
| 2022-02-23 | 7689.6813                 |
| 2022-02-24 | 7112.54212                |
| 2022-02-25 | 9520.72512                |
| 2022-02-26 | 9177.9339                 |
| 2022-02-27 | 9971.28956                |
| 2022-02-28 | 6162.01122                |
| 2022-03-01 | 7640.16842                |
| 2022-03-02 | 6212.42454                |
| 2022-03-03 | 7418.3939                 |
| 2022-03-04 | 5970.80015                |
| 2022-03-05 | 11357.6502                |
| 2022-03-06 | 4960.9282                 |
| 2022-03-07 | 8575.32886                |
| 2022-03-08 | 9492.54325                |
| 2022-03-09 | 14599.5062                |
| 2022-03-10 | 12220.589                 |
| 2022-03-11 | 12309.707                 |
| 2022-03-12 | 12490.4054                |
| 2022-03-13 | 12032.2995                |
| 2022-03-14 | 11710.3316                |
| 2022-03-15 | 10373.3551                |
| 2022-03-16 | 9717.98826                |
| 2022-03-17 | 7790.617                  |
| 2022-03-18 | 8716.77173                |
| 2022-03-19 | 9174.56344                |
| 2022-03-20 | 9349.29597                |
| 2022-03-21 | 10907.5887                |
| 2022-03-22 | 10984.599                 |
| 2022-03-23 | 10400.9574                |
| 2022-03-24 | 10665.3848                |
| 2022-03-25 | 12416.3201                |
| 2022-03-26 | 14376.5222                |
| 2022-03-27 | 14573.9977                |
| 2022-03-28 | 11348.9053                |
| 2022-03-29 | 13454.5505                |
| 2022-03-30 | 11937.95                  |
| 2022-03-31 | 15352.0728                |
| 2022-04-01 | 17988.8248                |
| 2022-04-02 | 17933.4159                |
| 2022-04-03 | 18888.3034                |
| 2022-04-04 | 25345.0069                |
| 2022-04-05 | 22204.3767                |
| 2022-04-06 | 18867.6756                |
| 2022-04-07 | 19635.2089                |
| 2022-04-08 | 20275.0304                |
| 2022-04-09 | 21106.2446                |
| 2022-04-10 | 16156.3753                |
| 2022-04-11 | 13219.547                 |
| 2022-04-12 | 18164.7166                |
| 2022-04-13 | 17425.7002                |
| 2022-04-14 | 17365.1973                |
| 2022-04-15 | 19303.0589                |
| 2022-04-16 | 18460.4067                |
| 2022-04-17 | 16673.3135                |
| 2022-04-18 | 14418.2022                |
| 2022-04-19 | 14072.2786                |
| 2022-04-20 | 13213.8014                |
| 2022-04-21 | 12509.2269                |
| 2022-04-22 | 7520.73139                |
| 2022-04-23 | 23917.097                 |
| 2022-04-24 | 23527.8285                |
| 2022-04-25 | 29561.6856                |
| 2022-04-26 | 29096.6023                |
| 2022-04-27 | 28293.1308                |
| 2022-04-28 | 25533.6355                |
| 2022-04-29 | 29158.9518                |
| 2022-04-30 | 23871.7245                |
| 2022-05-01 | 19431.4665                |
| 2022-05-02 | 27426.2488                |
| 2022-05-03 | 25753.9999                |
| 2022-05-04 | 29784.7151                |
| 2022-05-05 | 29147.5537                |
| 2022-05-06 | 32121.2697                |
| 2022-05-07 | 31586.846                 |
| 2022-05-08 | 28061.8848                |
| 2022-05-09 | 33551.2992                |
| 2022-05-10 | 32046.3316                |
| 2022-05-11 | 33297.832                 |
| 2022-05-12 | 51376.8658                |
| 2022-05-13 | 48661.537                 |
| 2022-05-14 | 51907.925                 |
| 2022-05-15 | 56531.3764                |
| 2022-05-16 | 55159.3856                |
| 2022-05-17 | 56173.3728                |
| 2022-05-18 | 57975.8626                |
| 2022-05-19 | 60153.9425                |
| 2022-05-20 | 65811.8407                |
| 2022-05-21 | 62022.7293                |
| 2022-05-22 | 63196.149                 |
| 2022-05-23 | 65486.6863                |
| 2022-05-24 | 64116.1947                |
| 2022-05-25 | 57157.6853                |
| 2022-05-26 | 48732.1714                |
| 2022-05-27 | 42960.7773                |
| 2022-05-28 | 39757.1253                |
| 2022-05-29 | 33192.3808                |
| 2022-05-30 | 36976.9631                |
| 2022-05-31 | 41939.803                 |
| 2022-06-01 | 41373.2035                |
| 2022-06-02 | 41318.6211                |
| 2022-06-03 | 44537.6983                |
| 2022-06-04 | 43126.2261                |
| 2022-06-05 | 38947.8261                |
| 2022-06-06 | 40289.2681                |
| 2022-06-07 | 36118.3079                |
| 2022-06-08 | 38183.4147                |
| 2022-06-09 | 40584.3603                |
| 2022-06-10 | 44729.6356                |
| 2022-06-11 | 47201.2878                |
| 2022-06-12 | 46676.5123                |
| 2022-06-13 | 49149.2206                |
| 2022-06-14 | 50288.8535                |
| 2022-06-15 | 55607.9379                |
| 2022-06-16 | 51982.9757                |
| 2022-06-17 | 50310.9427                |
| 2022-06-18 | 46748.2163                |
| 2022-06-19 | 42837.5461                |
| 2022-06-20 | 45958.7645                |
| 2022-06-21 | 40949.5983                |
| 2022-06-22 | 48006.51                  |
| 2022-06-23 | 49237.0315                |
| 2022-06-24 | 42599.1212                |
| 2022-06-25 | 39821.203                 |
| 2022-06-26 | 39378.0701                |
| 2022-06-27 | 26724.1359                |
| 2022-06-28 | 30281.9872                |
| 2022-06-29 | 35002.1416                |
| 2022-06-30 | 36282.6422                |
| 2022-07-01 | 32792.769                 |
| 2022-07-02 | 32283.9586                |
| 2022-07-03 | 29126.0516                |
| 2022-07-04 | 21845.6                   |
| 2022-07-05 | 25712.3815                |
| 2022-07-06 | 26517.1406                |
| 2022-07-07 | 24499.5539                |
| 2022-07-08 | 23794.9647                |
| 2022-07-09 | 27853.9972                |
| 2022-07-10 | 22030.9042                |
| 2022-07-11 | 18132.8826                |
| 2022-07-12 | 16674.8658                |
| 2022-07-13 | 11342.2423                |
| 2022-07-14 | 17664.3213                |
| 2022-07-15 | 5760.48472                |
| 2022-07-16 | 13496.2498                |
| 2022-07-17 | 9174.99424                |
| 2022-07-18 | 6017.25371                |
| 2022-07-19 | 6602.50831                |
| 2022-07-20 | 8160.94229                |
| 2022-07-21 | 10706.6204                |
| 2022-07-22 | 5749.10869                |
| 2022-07-23 | 5404.42883                |
| 2022-07-24 | 933.089595                |
| 2022-07-25 | 10191.9107                |
| 2022-07-26 | 8493.71202                |
| 2022-07-27 | 9879.31041                |
| 2022-07-28 | 13146.0869                |
| 2022-07-29 | 13879.7325                |
| 2022-07-30 | 17381.4429                |
| 2022-07-31 | 16209.8871                |
| 2022-08-01 | 20731.051                 |
| 2022-08-02 | 15068.444                 |
| 2022-08-03 | 15961.6114                |
| 2022-08-04 | 15028.7171                |
| 2022-08-05 | 16168.7264                |
| 2022-08-06 | 12406.5273                |
| 2022-08-07 | 9105.74634                |
| 2022-08-08 | 11247.349                 |
| 2022-08-09 | 7225.57889                |
| 2022-08-10 | 6313.70001                |
| 2022-08-11 | 10690.379                 |
| 2022-08-12 | 11936.4378                |
| 2022-08-13 | 9751.03306                |
| 2022-08-14 | 8040.56488                |
| 2022-08-15 | 19567.8302                |
| 2022-08-16 | 9935.1572                 |
| 2022-08-17 | 11287.9565                |
| 2022-08-18 | 12625.4957                |
| 2022-08-19 | 18346.4543                |
| 2022-08-20 | 11940.508                 |
| 2022-08-21 | 19795.2575                |
| 2022-08-22 | 14213.8392                |
| 2022-08-23 | 11865.3038                |
| 2022-08-24 | 8592.42565                |
| 2022-08-25 | 10346.9484                |
| 2022-08-26 | 5895.63559                |
| 2022-08-27 | 9017.8399                 |
| 2022-08-28 | 7169.35474                |
| 2022-08-29 | 9798.51769                |
| 2022-08-30 | 8727.27152                |
| 2022-08-31 | 9397.07753                |
| 2022-09-01 | 9326.96175                |
| 2022-09-02 | 7383.92845                |
| 2022-09-03 | 5357.10153                |
| 2022-09-04 | 5767.52962                |
| 2022-09-05 | 5370.02176                |
| 2022-09-06 | 4296.27906                |
| 2022-09-07 | 3294.23062                |
| 2022-09-08 | 985.000129                |
| 2022-09-09 | 2115.21583                |
| 2022-09-10 | 1563.84985                |
| 2022-09-11 | 268.802873                |
| 2022-09-12 | 1878.19085                |
| 2022-09-13 | 3576.49743                |
| 2022-09-14 | 4399.73001                |
| 2022-09-15 | 6944.60306                |
| 2022-09-16 | 4330.76505                |
| 2022-09-17 | 9296.73671                |
| 2022-09-18 | 9698.25232                |
| 2022-09-19 | 6769.98447                |
| 2022-09-20 | 11270.3828                |
| 2022-09-21 | 9986.18798                |
| 2022-09-22 | 9763.65473                |
| 2022-09-23 | 26656.0911                |
| 2022-09-24 | 18181.6097                |
| 2022-09-25 | 18280.3711                |
| 2022-09-26 | 13970.7855                |
| 2022-09-27 | 14659.2591                |
| 2022-09-28 | 12303.466                 |
| 2022-09-29 | 8425.11331                |
| 2022-09-30 | 8500.9978                 |
| 2022-10-01 | 17970.8444                |
| 2022-10-02 | 16668.3316                |
| 2022-10-03 | 22689.5595                |
| 2022-10-04 | 22555.1791                |
| 2022-10-05 | 26361.4222                |
| 2022-10-06 | 22817.8657                |
| 2022-10-07 | 18634.3498                |
| 2022-10-08 | 17856.1217                |
| 2022-10-09 | 17815.9668                |
| 2022-10-10 | 14689.1987                |
| 2022-10-11 | 14273.9599                |
| 2022-10-12 | 13920.6377                |
| 2022-10-13 | 10395.8815                |
| 2022-10-14 | 11076.5304                |
| 2022-10-15 | 11325.6033                |
| 2022-10-16 | 10695.7687                |
| 2022-10-17 | 8322.08561                |
| 2022-10-18 | 8996.72437                |
| 2022-10-19 | 9377.41681                |
| 2022-10-20 | 9083.61556                |
| 2022-10-21 | 8343.6398                 |
| 2022-10-22 | 12219.7133                |
| 2022-10-23 | 10445.2586                |
| 2022-10-24 | 11419.6996                |
| 2022-10-25 | 14848.1369                |
| 2022-10-26 | 11845.754                 |
| 2022-10-27 | 11987.3147                |
| 2022-10-28 | 12034.0091                |
| 2022-10-29 | 12880.4457                |
| 2022-10-30 | 11862.8843                |
| 2022-10-31 | 13563.6775                |
| 2022-11-01 | 10619.2477                |
| 2022-11-02 | 13425.9105                |
| 2022-11-03 | 13923.1285                |
| 2022-11-04 | 12377.0452                |
| 2022-11-05 | 12149.5698                |
| 2022-11-06 | 14719.4966                |
| 2022-11-07 | 13211.1336                |
| 2022-11-08 | 15115.4277                |
| 2022-11-09 | 15386.9171                |
| 2022-11-10 | 12805.5919                |
| 2022-11-11 | 10709.3926                |
| 2022-11-12 | 11941.776                 |
| 2022-11-13 | 10011.1376                |
| 2022-11-14 | 14480.7222                |
| 2022-11-15 | 12588.8675                |
| 2022-11-16 | 12376.2453                |
| 2022-11-17 | 11707.5028                |
| 2022-11-18 | 14454.677                 |
| 2022-11-19 | 10190.3558                |
| 2022-11-20 | 9921.24177                |
| 2022-11-21 | 10761.1184                |
| 2022-11-22 | 10217.7097                |
| 2022-11-23 | 10241.8184                |
| 2022-11-24 | 8171.61431                |
| 2022-11-25 | 7963.16884                |
| 2022-11-26 | 7006.35008                |
| 2022-11-27 | 8093.24793                |
| 2022-11-28 | 11524.4553                |
| 2022-11-29 | 13718.7124                |
| 2022-11-30 | 9282.76739                |
| 2022-12-01 | 7395.81718                |
| 2022-12-02 | 13812.605                 |
| 2022-12-03 | 9716.44865                |
| 2022-12-04 | 7283.56812                |
| 2022-12-05 | 9340.14056                |
| 2022-12-06 | 12952.3572                |
| 2022-12-07 | 9905.04222                |
| 2022-12-08 | 13874.0018                |
| 2022-12-09 | 9516.14542                |
| 2022-12-10 | 10749.922                 |
| 2022-12-11 | 5328.9031                 |
| 2022-12-12 | 14323.3412                |
| 2022-12-13 | 15029.0687                |
| 2022-12-14 | 6130.7538                 |
| 2022-12-15 | 9025.89641                |
| 2022-12-16 | 9164.96994                |
| 2022-12-17 | 9978.77501                |
| 2022-12-18 | 5040.0257                 |
| 2022-12-19 | 7637.54945                |
| 2022-12-20 | 4981.32088                |
| 2022-12-21 | 3685.42763                |
| 2022-12-22 | 8153.77758                |
| 2022-12-23 | 3749.61811                |
| 2022-12-24 | 2876.45708                |
| 2022-12-25 | 7074.58978                |
| 2022-12-26 | 6873.92672                |
| 2022-12-27 | 8338.61198                |
| 2022-12-28 | 8930.05858                |
| 2022-12-29 | 13641.4012                |
| 2022-12-30 | 10906.9717                |
| 2022-12-31 | 15996.6669                |
| 2023-01-01 | 13373.7998                |
| 2023-01-02 | 13750.3756                |
| 2023-01-03 | 13378.1968                |
| 2023-01-04 | 13026.8467                |
| 2023-01-05 | 12120.2857                |
| 2023-01-06 | 14347.658                 |
| 2023-01-07 | 13881.4073                |
| 2023-01-08 | 11891.1566                |
| 2023-01-09 | 11024.0495                |
| 2023-01-10 | 8513.14228                |
| 2023-01-11 | 13861.0766                |
| 2023-01-12 | 12174.6201                |
| 2023-01-13 | 10722.0278                |
| 2023-01-14 | 12419.4637                |
| 2023-01-15 | 11114.4823                |
| 2023-01-16 | 13094.4811                |
| 2023-01-17 | 10695.6345                |
| 2023-01-18 | 13435.3824                |
| 2023-01-19 | 16678.9604                |
| 2023-01-20 | 11794.4577                |
| 2023-01-21 | 12037.0181                |
| 2023-01-22 | 14906.7203                |
| 2023-01-23 | 6484.10678                |
| 2023-01-24 | 9586.75772                |
| 2023-01-25 | 10799.6235                |
| 2023-01-26 | 8942.45026                |
| 2023-01-27 | 9374.87413                |
| 2023-01-28 | 9018.1501                 |
| 2023-01-29 | 9571.3055                 |
| 2023-01-30 | 11367.983                 |
| 2023-01-31 | 7676.33977                |
| 2023-02-01 | 7387.28398                |
| 2023-02-02 | 9225.10302                |
| 2023-02-03 | 8078.15079                |
| 2023-02-04 | 11098.7573                |
| 2023-02-05 | 6108.87147                |
| 2023-02-06 | 9911.45943                |
| 2023-02-07 | 7156.36838                |
| 2023-02-08 | 11350.6999                |
| 2023-02-09 | 7569.06349                |
| 2023-02-10 | 10683.8678                |
| 2023-02-11 | 8163.7045                 |
| 2023-02-12 | 12371.1812                |
| 2023-02-13 | 5191.84644                |
| 2023-02-14 | 12783.6959                |
| 2023-02-15 | 14338.8487                |
| 2023-02-16 | 9518.55515                |
| 2023-02-17 | 8617.7078                 |
| 2023-02-18 | 6266.36234                |
| 2023-02-19 | 11392.7544                |
| 2023-02-20 | 8980.43071                |
| 2023-02-21 | 8503.38931                |
| 2023-02-22 | 12807.671                 |
| 2023-02-23 | 10157.0585                |
| 2023-02-24 | 10609.5993                |
| 2023-02-25 | 13082.605                 |
| 2023-02-26 | 3097.90038                |
| 2023-02-27 | 13478.9211                |
| 2023-02-28 | 12260.4102                |
| 2023-03-01 | 13865.6132                |
| 2023-03-02 | 8435.39964                |
| 2023-03-03 | 10715.9984                |
| 2023-03-04 | 10541.2136                |
| 2023-03-05 | 10427.0195                |
| 2023-03-06 | 9037.77558                |
| 2023-03-07 | 11593.1927                |
| 2023-03-08 | 10605.7206                |
| 2023-03-09 | 10756.4418                |
| 2023-03-10 | 11666.0334                |
| 2023-03-11 | 12187.2441                |
| 2023-03-12 | 14284.0727                |
| 2023-03-13 | 15592.8183                |
| 2023-03-14 | 18874.4682                |
| 2023-03-15 | 23929.9383                |
| 2023-03-16 | 22158.2435                |
| 2023-03-17 | 19448.6839                |
| 2023-03-18 | 21835.3824                |
| 2023-03-19 | 25865.0191                |
| 2023-03-20 | 17866.8547                |
| 2023-03-21 | 27785.7678                |
| 2023-03-22 | 30812.3728                |
| 2023-03-23 | 28175.5429                |
| 2023-03-24 | 29954.1787                |
| 2023-03-25 | 24612.6905                |
| 2023-03-26 | 22370.0675                |
| 2023-03-27 | 29382.9456                |
| 2023-03-28 | 23720.9134                |
| 2023-03-29 | 19620.4603                |
| 2023-03-30 | 18344.9039                |
| 2023-03-31 | 18296.5517                |
| 2023-04-01 | 14383.6053                |
| 2023-04-02 | 14612.7876                |
| 2023-04-03 | 12064.699                 |
| 2023-04-04 | 15893.6262                |
| 2023-04-05 | 17464.331                 |
| 2023-04-06 | 16156.9382                |
| 2023-04-07 | 18500.9278                |
| 2023-04-08 | 20958.7214                |
| 2023-04-09 | 24475.6295                |
| 2023-04-10 | 18502.2872                |
| 2023-04-11 | 18966.8703                |
| 2023-04-12 | 19323.1604                |
| 2023-04-13 | 25695.6694                |
| 2023-04-14 | 39386.4866                |
| 2023-04-15 | 48005.4414                |
| 2023-04-16 | 68392.1252                |
| 2023-04-17 | 78806.2928                |
| 2023-04-18 | 86406.3789                |
| 2023-04-19 | 90020.8503                |
| 2023-04-20 | 77554.5382                |
| 2023-04-21 | 78072.8432                |
| 2023-04-22 | 80213.7951                |
| 2023-04-23 | 80073.5057                |
| 2023-04-24 | 70636.3311                |
| 2023-04-25 | 63370.612                 |
| 2023-04-26 | 60629.6434                |
| 2023-04-27 | 58681.1083                |
| 2023-04-28 | 59583.0467                |
| 2023-04-29 | 58874.0312                |
| 2023-04-30 | 62801.6531                |
| 2023-05-01 | 72605.3974                |
| 2023-05-02 | 81935.4382                |
| 2023-05-03 | 98247.7132                |
| 2023-05-04 | 109838.841                |
| 2023-05-05 | 121925.311                |
| 2023-05-06 | 132918.109                |
| 2023-05-07 | 145402.341                |
| 2023-05-08 | 141690.502                |
| 2023-05-09 | 141076.388                |
| 2023-05-10 | 135982.34                 |
| 2023-05-11 | 133890.271                |
| 2023-05-12 | 135274.961                |
| 2023-05-13 | 137724.752                |
| 2023-05-14 | 130769.589                |
| 2023-05-15 | 138446.389                |
| 2023-05-16 | 144271.609                |
| 2023-05-17 | 145424.247                |
| 2023-05-18 | 150419.993                |
| 2023-05-19 | 152378.848                |
| 2023-05-20 | 162524.843                |
| 2023-05-21 | 173706.066                |
| 2023-05-22 | 179343.707                |
| 2023-05-23 | 174322.338                |
| 2023-05-24 | 174197.487                |
| 2023-05-25 | 171326.607                |
| 2023-05-26 | 178933.652                |
| 2023-05-27 | 172787.491                |
| 2023-05-28 | 173348.631                |
| 2023-05-29 | 159426.664                |
| 2023-05-30 | 184279.841                |
| 2023-05-31 | 165807.97                 |
| 2023-06-01 | 157161.938                |
| 2023-06-02 | 161524.571                |
| 2023-06-03 | 160638.681                |
| 2023-06-04 | 170229.932                |
| 2023-06-05 | 146757.961                |
| 2023-06-06 | 134152.598                |
| 2023-06-07 | 127757.562                |
| 2023-06-08 | 116397.799                |
| 2023-06-09 | 134017.31                 |
| 2023-06-10 | 123373.623                |
| 2023-06-11 | 143979.134                |
| 2023-06-12 | 133013.473                |
| 2023-06-13 | 137141.528                |
| 2023-06-14 | 136410.507                |
| 2023-06-15 | 121364.331                |
| 2023-06-16 | 125800.141                |
| 2023-06-17 | 98585.2812                |
| 2023-06-18 | 108898.616                |
| 2023-06-19 | 100733.907                |
| 2023-06-20 | 106068.557                |
| 2023-06-21 | 113453.197                |
| 2023-06-22 | 106844.301                |
| 2023-06-23 | 105533.67                 |
| 2023-06-24 | 108036.336                |
| 2023-06-25 | 106871.566                |
| 2023-06-26 | 99454.0794                |
| 2023-06-27 | 94234.6741                |
| 2023-06-28 | 91362.984                 |
| 2023-06-29 | 91996.2054                |
| 2023-06-30 | 84252.7605                |
| 2023-07-01 | 84553.2069                |
| 2023-07-02 | 72672.1134                |
| 2023-07-03 | 66562.0585                |
| 2023-07-04 | 63909.6687                |
| 2023-07-05 | 68579.6383                |
| 2023-07-06 | 39741.3819                |
| 2023-07-07 | 50239.2536                |
| 2023-07-08 | 50338.9387                |
| 2023-07-09 | 44654.3155                |
| 2023-07-10 | 44743.0791                |
| 2023-07-11 | 40479.4863                |
| 2023-07-12 | 37773.7938                |
| 2023-07-13 | 34481.5891                |
| 2023-07-14 | 34994.5374                |
| 2023-07-15 | 30448.9677                |
| 2023-07-16 | 32690.8391                |
| 2023-07-17 | 25512.1432                |
| 2023-07-18 | 23892.2139                |
| 2023-07-19 | 25839.7668                |
| 2023-07-20 | 21619.0066                |
| 2023-07-21 | 17827.6984                |
| 2023-07-22 | 19520.3558                |
| 2023-07-23 | 11345.2489                |
| 2023-07-24 | 21410.3328                |
| 2023-07-25 | 13973.3797                |
| 2023-07-26 | 14661.545                 |
| 2023-07-27 | 17419.2227                |
| 2023-07-28 | 9522.22017                |
| 2023-07-29 | 8436.73087                |
| 2023-07-30 | 14121.1508                |
| 2023-07-31 | 12231.0517                |
| 2023-08-01 | 9513.61723                |
| 2023-08-02 | 14460.7488                |
| 2023-08-03 | 13614.5075                |
| 2023-08-04 | 9920.26891                |
| 2023-08-05 | 11648.3755                |
| 2023-08-06 | 12004.2858                |
| 2023-08-07 | 11896.2828                |
| 2023-08-08 | 9970.95989                |
| 2023-08-09 | 8364.67707                |
| 2023-08-10 | 8800.47659                |
| 2023-08-11 | 12544.9045                |
| 2023-08-12 | 6781.22452                |
| 2023-08-13 | 5100.93609                |
| 2023-08-14 | 11049.7842                |
| 2023-08-15 | 8884.0119                 |
| 2023-08-16 | 7549.07903                |
| 2023-08-17 | 13407.8518                |
| 2023-08-18 | 4349.05209                |
| 2023-08-19 | 4878.3802                 |
| 2023-08-20 | 5422.41817                |
| 2023-08-21 | 10160.1348                |
| 2023-08-22 | 13152.4673                |
| 2023-08-23 | 18641.2476                |
| 2023-08-24 | 8779.39586                |
| 2023-08-25 | 11667.8954                |
| 2023-08-26 | 7533.01419                |
| 2023-08-27 | 8329.55519                |
| 2023-08-28 | 13553.9254                |
| 2023-08-29 | 8505.44311                |
| 2023-08-30 | 9388.82925                |
| 2023-08-31 | 7227.27331                |
| 2023-09-01 | 7562.47656                |
| 2023-09-02 | 12902.7609                |
| 2023-09-03 | 4216.60225                |
| 2023-09-04 | 7929.85729                |
| 2023-09-05 | 2812.37224                |
| 2023-09-06 | 6808.38774                |
| 2023-09-07 | 7926.95428                |
| 2023-09-08 | 5776.28877                |
| 2023-09-09 | 10912.6388                |
| 2023-09-10 | 2637.7854                 |
| 2023-09-11 | 9404.37117                |
| 2023-09-12 | 3752.19101                |
| 2023-09-13 | 9044.49013                |
| 2023-09-14 | 8052.06166                |
| 2023-09-15 | 9616.85294                |
| 2023-09-16 | 7656.05673                |
| 2023-09-17 | 10458.3204                |
| 2023-09-18 | 7826.28595                |
| 2023-09-19 | 6324.15518                |
| 2023-09-20 | 10350.7529                |
| 2023-09-21 | 7233.77283                |
| 2023-09-22 | 6997.41684                |
| 2023-09-23 | 11431.0247                |
| 2023-09-24 | 5645.34158                |
| 2023-09-25 | 6708.48922                |
| 2023-09-26 | 5711.86702                |
| 2023-09-27 | 6842.03644                |
| 2023-09-28 | 7001.40687                |
| 2023-09-29 | 8092.90024                |
| 2023-09-30 | 5920.54989                |
| 2023-10-01 | 8589.33637                |
| 2023-10-02 | 2121.46636                |
| 2023-10-03 | 8339.53944                |
| 2023-10-04 | 9003.20776                |
| 2023-10-05 | 6715.43267                |
| 2023-10-06 | 10575.2942                |
| 2023-10-07 | 8832.35089                |
| 2023-10-08 | 8636.51118                |
| 2023-10-09 | 10885.2362                |
| 2023-10-10 | 7470.55093                |
| 2023-10-11 | 9151.827                  |
| 2023-10-12 | 12362.199                 |
| 2023-10-13 | 7580.50021                |
| 2023-10-14 | 9754.23099                |
| 2023-10-15 | 10077.6996                |
| 2023-10-16 | 10072.6567                |
| 2023-10-17 | 11754.5579                |
| 2023-10-18 | 12546.781                 |
| 2023-10-19 | 13867.3906                |
| 2023-10-20 | 12026.7988                |
| 2023-10-21 | 13790.133                 |
| 2023-10-22 | 13330.0704                |
| 2023-10-23 | 11959.4658                |
| 2023-10-24 | 13657.9248                |
| 2023-10-25 | 11154.7849                |
| 2023-10-26 | 15076.861                 |
| 2023-10-27 | 8854.92368                |
| 2023-10-28 | 12584.2176                |
| 2023-10-29 | 11134.7344                |
| 2023-10-30 | 8594.94894                |
| 2023-10-31 | 13788.7376                |
| 2023-11-01 | 5675.76352                |
| 2023-11-02 | 8708.47728                |
| 2023-11-03 | 8606.23665                |
| 2023-11-04 | 8725.30078                |
| 2023-11-05 | 9073.59273                |
| 2023-11-06 | 27520.4225                |
| 2023-11-07 | 13243.2152                |
| 2023-11-08 | 14684.3066                |
| 2023-11-09 | 10825.8724                |
| 2023-11-10 | 12724.5428                |
| 2023-11-11 | 13505.6927                |
| 2023-11-12 | 12869.2551                |
| 2023-11-13 | 13710.9541                |
| 2023-11-14 | 12642.7432                |
| 2023-11-15 | 11599.4697                |
| 2023-11-16 | 10283.9215                |
| 2023-11-17 | 13982.877                 |
| 2023-11-18 | 11564.6313                |
| 2023-11-19 | 14855.1565                |
| 2023-11-20 | 15218.1254                |
| 2023-11-21 | 17579.0141                |
| 2023-11-22 | 17291.0616                |
| 2023-11-23 | 13435.2681                |
| 2023-11-24 | 9806.14124                |
| 2023-11-25 | 16454.6484                |
| 2023-11-26 | 9921.19874                |
| 2023-11-27 | 11453.4141                |
| 2023-11-28 | 13049.7318                |
| 2023-11-29 | 12880.3033                |
| 2023-11-30 | 8071.11418                |
| 2023-12-01 | 11659.7905                |
| 2023-12-02 | 6406.66716                |
| 2023-12-03 | 10969.8656                |
| 2023-12-04 | 10234.455                 |
| 2023-12-05 | 11598.3963                |
| 2023-12-06 | 9363.85931                |
| 2023-12-07 | 8180.92458                |
| 2023-12-08 | 6393.53178                |
| 2023-12-09 | 13450.3539                |
| 2023-12-10 | 13333.705                 |
| 2023-12-11 | 12421.8463                |
| 2023-12-12 | 9562.26195                |
| 2023-12-13 | 9871.66397                |
| 2023-12-14 | 9905.65687                |
| 2023-12-15 | 12613.5585                |
| 2023-12-16 | 12632.8347                |
| 2023-12-17 | 10789.5838                |
| 2023-12-18 | 14860.2443                |
| 2023-12-19 | 11479.6346                |
| 2023-12-20 | 11429.4291                |
| 2023-12-21 | 11167.0335                |
| 2023-12-22 | 10349.594                 |
| 2023-12-23 | 8767.10175                |
| 2023-12-24 | 10867.0542                |
| 2023-12-25 | 9673.48255                |
| 2023-12-26 | 10094.6831                |
| 2023-12-27 | 11790.4861                |
| 2023-12-28 | 9516.34135                |
| 2023-12-29 | 10321.7454                |
| 2023-12-30 | 7479.32552                |
| 2023-12-31 | 6580.1791                 |
| 2024-01-01 | 6132.02966                |
| 2024-01-02 | 4346.38553                |
| 2024-01-03 | 3835.90548                |
| 2024-01-04 | 3938.32506                |
| 2024-01-05 | 9778.43979                |
| 2024-01-06 | 9252.41152                |
| 2024-01-07 | 8430.04598                |
| 2024-01-08 | 8131.5211                 |
| 2024-01-09 | 4765.76099                |
| 2024-01-10 | 11710.3169                |
| 2024-01-11 | 10088.0951                |
| 2024-01-12 | 6095.39451                |
| 2024-01-13 | 11053.9544                |
| 2024-01-14 | 8777.31341                |
| 2024-01-15 | 10415.4044                |
| 2024-01-16 | 7052.22987                |
| 2024-01-17 | 5948.51293                |
| 2024-01-18 | 11606.2313                |
| 2024-01-19 | 8442.92593                |
| 2024-01-20 | 7312.62041                |
| 2024-01-21 | 10755.042                 |
| 2024-01-22 | 10368.4572                |
| 2024-01-23 | 8640.85871                |
| 2024-01-24 | 9088.81691                |
| 2024-01-25 | 13923.625                 |
| 2024-01-26 | 12372.3484                |
| 2024-01-27 | 10792.2242                |
| 2024-01-28 | 12309.8335                |
| 2024-01-29 | 12875.3348                |
| 2024-01-30 | 13485.7798                |
| 2024-01-31 | 11588.6044                |
| 2024-02-01 | 12566.6363                |
| 2024-02-02 | 12867.9077                |
| 2024-02-03 | 13074.0215                |
| 2024-02-04 | 14379.444                 |
| 2024-02-05 | 12829.7938                |
| 2024-02-06 | 11527.2757                |
| 2024-02-07 | 11837.0823                |
| 2024-02-08 | 12727.8952                |
| 2024-02-09 | 13957.1036                |
| 2024-02-10 | 12709.163                 |
| 2024-02-11 | 11681.6874                |
| 2024-02-12 | 14062.5374                |
| 2024-02-13 | 13883.0524                |
| 2024-02-14 | 12546.9496                |
| 2024-02-15 | 12980.8946                |
| 2024-02-16 | 11982.0437                |
| 2024-02-17 | 12284.4318                |
| 2024-02-18 | 8904.08324                |
| 2024-02-19 | 10011.6752                |
| 2024-02-20 | 11006.2174                |
| 2024-02-21 | 9929.12722                |
| 2024-02-22 | 12032.1208                |
| 2024-02-23 | 9745.36355                |
| 2024-02-24 | 9754.42254                |
| 2024-02-25 | 9378.82371                |
| 2024-02-26 | 6878.71884                |
| 2024-02-27 | 17843.6069                |
| 2024-02-28 | 10148.5937                |
| 2024-02-29 | 11315.5093                |
| 2024-03-01 | 8898.29279                |
| 2024-03-02 | 9605.99514                |
| 2024-03-03 | 13652.9544                |
| 2024-03-04 | 12890.0679                |
| 2024-03-05 | 10387.8101                |
| 2024-03-06 | 13560.9104                |
| 2024-03-07 | 14791.07                  |
| 2024-03-08 | 15220.7336                |
| 2024-03-09 | 12510.7562                |
| 2024-03-10 | 10730.249                 |
| 2024-03-11 | 10741.1071                |
| 2024-03-12 | 13532.9587                |
| 2024-03-13 | 15480.9766                |
| 2024-03-14 | 13668.5483                |
| 2024-03-15 | 20559.2436                |
| 2024-03-16 | 19700.6595                |
| 2024-03-17 | 16725.7108                |
| 2024-03-18 | 14977.3017                |
| 2024-03-19 | 14957.7152                |
| 2024-03-20 | 13891.1202                |
| 2024-03-21 | 12263.558                 |
| 2024-03-22 | 15726.306                 |
| 2024-03-23 | 16073.9996                |
| 2024-03-24 | 15597.0863                |
| 2024-03-25 | 15348.6466                |
| 2024-03-26 | 16366.2191                |
| 2024-03-27 | 20011.309                 |
| 2024-03-28 | 15970.078                 |
| 2024-03-29 | 16023.7085                |
| 2024-03-30 | 20696.4018                |
| 2024-03-31 | 14663.8231                |
| 2024-04-01 | 18104.5354                |
| 2024-04-02 | 18070.9682                |
| 2024-04-03 | 17163.3934                |
| 2024-04-04 | 11685.6407                |
| 2024-04-05 | 4600.42015                |
| 2024-04-06 | 19100.5595                |
| 2024-04-07 | 17003.156                 |
| 2024-04-08 | 12165.0267                |
| 2024-04-09 | 15990.1046                |
| 2024-04-10 | 17734.6411                |
| 2024-04-11 | 19328.747                 |
| 2024-04-12 | 14746.1493                |
| 2024-04-13 | 19718.2036                |
| 2024-04-14 | 16589.492                 |
| 2024-04-15 | 17909.9308                |
| 2024-04-16 | 17752.7634                |
| 2024-04-17 | 18972.1563                |
| 2024-04-18 | 21750.1285                |
| 2024-04-19 | 29241.1952                |
| 2024-04-20 | 30174.1627                |
| 2024-04-21 | 27950.4821                |
| 2024-04-22 | 30945.1785                |
| 2024-04-23 | 33492.7734                |
| 2024-04-24 | 32985.3029                |
| 2024-04-25 | 35526.4231                |
| 2024-04-26 | 36334.7848                |
| 2024-04-27 | 41579.5476                |
| 2024-04-28 | 43527.65                  |
| 2024-04-29 | 45529.0072                |
| 2024-04-30 | 47513.8077                |
| 2024-05-01 | 54643.9364                |
| 2024-05-02 | 45477.7792                |
| 2024-05-03 | 45229.1719                |
| 2024-05-04 | 33607.1953                |
| 2024-05-05 | 36935.9742                |
| 2024-05-06 | 36859.4621                |
| 2024-05-07 | 43096.7563                |
| 2024-05-08 | 34263.3103                |
| 2024-05-09 | 37044.8534                |
| 2024-05-10 | 35862.5502                |
| 2024-05-11 | 38322.3442                |
| 2024-05-12 | 34894.9328                |
| 2024-05-13 | 33029.9153                |