| datetime   | inflow               |
|------------|----------------------|
| 1990-10-11 | 4.69                 |
| 1990-10-12 | 4.69                 |
| 1990-10-13 | 4.69                 |
| 1990-10-14 | 4.69                 |
| 1990-10-15 | 4.69                 |
| 1990-10-16 | 4.69                 |
| 1990-10-17 | 2.64                 |
| 1990-10-18 | 2.64                 |
| 1990-10-19 | 2.64                 |
| 1990-10-20 | 2.64                 |
| 1990-10-21 | 2.64                 |
| 1990-10-22 | 2.64                 |
| 1990-10-23 | 2.64                 |
| 1990-10-24 | 2.76                 |
| 1990-10-25 | 2.76                 |
| 1990-10-26 | 2.76                 |
| 1990-10-27 | 2.76                 |
| 1990-10-28 | 2.76                 |
| 1990-10-29 | 2.76                 |
| 1990-10-30 | 2.76                 |
| 1990-10-31 | 2.76                 |
| 1990-11-01 | 2.7                  |
| 1990-11-02 | 2.7                  |
| 1990-11-03 | 2.7                  |
| 1990-11-04 | 2.7                  |
| 1990-11-05 | 2.7                  |
| 1990-11-06 | 2.7                  |
| 1990-11-07 | 2.7                  |
| 1990-11-08 | 2.69                 |
| 1990-11-09 | 2.69                 |
| 1990-11-10 | 2.69                 |
| 1990-11-11 | 2.69                 |
| 1990-11-12 | 2.69                 |
| 1990-11-13 | 2.69                 |
| 1990-11-14 | 2.69                 |
| 1990-11-15 | 2.73                 |
| 1990-11-16 | 2.73                 |
| 1990-11-17 | 2.73                 |
| 1990-11-18 | 2.73                 |
| 1990-11-19 | 2.73                 |
| 1990-11-20 | 2.73                 |
| 1990-11-21 | 2.73                 |
| 1990-11-22 | 2.73                 |
| 1990-11-23 | 2.73                 |
| 1990-11-24 | 2.73                 |
| 1990-11-25 | 2.73                 |
| 1990-11-26 | 2.73                 |
| 1990-11-27 | 2.73                 |
| 1990-11-28 | 2.73                 |
| 1990-11-29 | 2.91                 |
| 1990-11-30 | 2.91                 |
| 1990-12-01 | 2.71                 |
| 1990-12-02 | 2.71                 |
| 1990-12-03 | 3.24                 |
| 1990-12-04 | 3.24                 |
| 1990-12-05 | 3.24                 |
| 1990-12-06 | 3.24                 |
| 1990-12-07 | 3.24                 |
| 1990-12-08 | 3.24                 |
| 1990-12-09 | 3.24                 |
| 1990-12-10 | 0.76                 |
| 1990-12-11 | 0.76                 |
| 1990-12-12 | 0.76                 |
| 1990-12-13 | 0.76                 |
| 1990-12-14 | 0.76                 |
| 1990-12-15 | 0.76                 |
| 1990-12-16 | 0.76                 |
| 1990-12-17 | 0.76                 |
| 1990-12-18 | 0.76                 |
| 1990-12-19 | 0.76                 |
| 1990-12-20 | 0.58                 |
| 1990-12-21 | 0.58                 |
| 1990-12-22 | 0.58                 |
| 1990-12-23 | 0.58                 |
| 1990-12-24 | 0.58                 |
| 1990-12-25 | 0.58                 |
| 1990-12-26 | 0.58                 |
| 1990-12-27 | 0.81                 |
| 1990-12-28 | 0.81                 |
| 1990-12-29 | 0.81                 |
| 1990-12-30 | 0.81                 |
| 1990-12-31 | 0.81                 |
| 1991-01-01 |                      |
| 1991-01-02 |                      |
| 1991-01-03 |                      |
| 1991-01-04 |                      |
| 1991-01-05 |                      |
| 1991-01-06 |                      |
| 1991-01-07 |                      |
| 1991-01-08 |                      |
| 1991-01-09 |                      |
| 1991-01-10 |                      |
| 1991-01-11 |                      |
| 1991-01-12 |                      |
| 1991-01-13 |                      |
| 1991-01-14 |                      |
| 1991-01-15 |                      |
| 1991-01-16 |                      |
| 1991-01-17 |                      |
| 1991-01-18 |                      |
| 1991-01-19 |                      |
| 1991-01-20 |                      |
| 1991-01-21 |                      |
| 1991-01-22 |                      |
| 1991-01-23 |                      |
| 1991-01-24 |                      |
| 1991-01-25 |                      |
| 1991-01-26 |                      |
| 1991-01-27 |                      |
| 1991-01-28 |                      |
| 1991-01-29 |                      |
| 1991-01-30 |                      |
| 1991-01-31 |                      |
| 1991-02-01 | 6.32                 |
| 1991-02-02 | 6.32                 |
| 1991-02-03 | 6.32                 |
| 1991-02-04 |                      |
| 1991-02-05 |                      |
| 1991-02-06 |                      |
| 1991-02-07 |                      |
| 1991-02-08 |                      |
| 1991-02-09 |                      |
| 1991-02-10 |                      |
| 1991-02-11 |                      |
| 1991-02-12 |                      |
| 1991-02-13 |                      |
| 1991-02-14 |                      |
| 1991-02-15 |                      |
| 1991-02-16 |                      |
| 1991-02-17 |                      |
| 1991-02-18 |                      |
| 1991-02-19 |                      |
| 1991-02-20 |                      |
| 1991-02-21 |                      |
| 1991-02-22 |                      |
| 1991-02-23 |                      |
| 1991-02-24 |                      |
| 1991-02-25 |                      |
| 1991-02-26 |                      |
| 1991-02-27 |                      |
| 1991-02-28 |                      |
| 1991-03-01 |                      |
| 1991-03-02 |                      |
| 1991-03-03 |                      |
| 1991-03-04 |                      |
| 1991-03-05 |                      |
| 1991-03-06 |                      |
| 1991-03-07 |                      |
| 1991-03-08 |                      |
| 1991-03-09 |                      |
| 1991-03-10 |                      |
| 1991-03-11 |                      |
| 1991-03-12 |                      |
| 1991-03-13 |                      |
| 1991-03-14 |                      |
| 1991-03-15 |                      |
| 1991-03-16 |                      |
| 1991-03-17 |                      |
| 1991-03-18 |                      |
| 1991-03-19 |                      |
| 1991-03-20 |                      |
| 1991-03-21 |                      |
| 1991-03-22 |                      |
| 1991-03-23 |                      |
| 1991-03-24 |                      |
| 1991-03-25 |                      |
| 1991-03-26 |                      |
| 1991-03-27 |                      |
| 1991-03-28 |                      |
| 1991-03-29 |                      |
| 1991-03-30 |                      |
| 1991-03-31 |                      |
| 1991-04-01 | 6.33                 |
| 1991-04-02 | 6.33                 |
| 1991-04-03 | 6.33                 |
| 1991-04-04 | 6.33                 |
| 1991-04-05 | 6.33                 |
| 1991-04-06 | 6.33                 |
| 1991-04-07 | 6.33                 |
| 1991-04-08 | 6.33                 |
| 1991-04-09 | 6.33                 |
| 1991-04-10 | 6.33                 |
| 1991-04-11 | 6.33                 |
| 1991-04-12 | 6.33                 |
| 1991-04-13 | 6.33                 |
| 1991-04-14 | 6.33                 |
| 1991-04-15 | 3.9699999999999998   |
| 1991-04-16 | 3.9699999999999998   |
| 1991-04-17 | 3.9699999999999998   |
| 1991-04-18 | 3.9699999999999998   |
| 1991-04-19 | 3.9699999999999998   |
| 1991-04-20 | 3.9699999999999998   |
| 1991-04-21 | 3.9699999999999998   |
| 1991-04-22 | 1.2                  |
| 1991-04-23 | 1.2                  |
| 1991-04-24 | 1.2                  |
| 1991-04-25 | 1.2                  |
| 1991-04-26 | 1.2                  |
| 1991-04-27 | 1.2                  |
| 1991-04-28 | 1.2                  |
| 1991-04-29 | 1.2                  |
| 1991-04-30 | 1.2                  |
| 1991-05-01 | 8.02                 |
| 1991-05-02 | 8.02                 |
| 1991-05-03 | 8.02                 |
| 1991-05-04 | 8.02                 |
| 1991-05-05 | 8.02                 |
| 1991-05-06 | 26.95                |
| 1991-05-07 | 26.95                |
| 1991-05-08 | 26.95                |
| 1991-05-09 | 26.95                |
| 1991-05-10 | 26.95                |
| 1991-05-11 | 26.95                |
| 1991-05-12 | 26.95                |
| 1991-05-13 | 9.36                 |
| 1991-05-14 | 9.36                 |
| 1991-05-15 | 9.36                 |
| 1991-05-16 | 9.36                 |
| 1991-05-17 | 9.36                 |
| 1991-05-18 | 9.36                 |
| 1991-05-19 | 9.36                 |
| 1991-05-20 | 4.44                 |
| 1991-05-21 | 4.44                 |
| 1991-05-22 | 4.44                 |
| 1991-05-23 | 4.44                 |
| 1991-05-24 | 4.44                 |
| 1991-05-25 | 4.44                 |
| 1991-05-26 | 4.44                 |
| 1991-05-27 | 4.44                 |
| 1991-05-28 | 4.44                 |
| 1991-05-29 | 4.44                 |
| 1991-05-30 | 7.8                  |
| 1991-05-31 | 7.8                  |
| 1991-06-01 | 19.27                |
| 1991-06-02 | 19.27                |
| 1991-06-03 | 4.76                 |
| 1991-06-04 | 4.76                 |
| 1991-06-05 | 4.76                 |
| 1991-06-06 | 4.76                 |
| 1991-06-07 | 4.76                 |
| 1991-06-08 | 4.76                 |
| 1991-06-09 | 4.76                 |
| 1991-06-10 | 4.76                 |
| 1991-06-11 | 1.98                 |
| 1991-06-12 | 1.98                 |
| 1991-06-13 | 1.98                 |
| 1991-06-14 | 1.98                 |
| 1991-06-15 | 1.98                 |
| 1991-06-16 | 1.98                 |
| 1991-06-17 | 1.98                 |
| 1991-06-18 | 1.98                 |
| 1991-06-19 | -6.86                |
| 1991-06-20 | -6.86                |
| 1991-06-21 | -6.86                |
| 1991-06-22 | -6.86                |
| 1991-06-23 | -6.86                |
| 1991-06-24 | -6.86                |
| 1991-06-25 | -6.86                |
| 1991-06-26 | -30.54               |
| 1991-06-27 | -30.54               |
| 1991-06-28 | -30.54               |
| 1991-06-29 | -30.54               |
| 1991-06-30 | -30.54               |
| 1991-07-01 | 1.47                 |
| 1991-07-02 | 1.47                 |
| 1991-07-03 | 1.47                 |
| 1991-07-04 | 1.47                 |
| 1991-07-05 | 1.47                 |
| 1991-07-06 | 1.47                 |
| 1991-07-07 | 1.47                 |
| 1991-07-08 | 1.47                 |
| 1991-07-09 | -2.25                |
| 1991-07-10 | -2.25                |
| 1991-07-11 | -2.25                |
| 1991-07-12 | -2.25                |
| 1991-07-13 | -2.25                |
| 1991-07-14 | -2.25                |
| 1991-07-15 | -2.0                 |
| 1991-07-16 | -2.0                 |
| 1991-07-17 | -2.0                 |
| 1991-07-18 | -2.0                 |
| 1991-07-19 | -2.0                 |
| 1991-07-20 | -2.0                 |
| 1991-07-21 | -2.0                 |
| 1991-07-22 | 6.3                  |
| 1991-07-23 | 6.3                  |
| 1991-07-24 | 6.3                  |
| 1991-07-25 | 6.3                  |
| 1991-07-26 | 6.3                  |
| 1991-07-27 | 6.3                  |
| 1991-07-28 | 6.3                  |
| 1991-07-29 | 6.3                  |
| 1991-07-30 | 6.3                  |
| 1991-07-31 | -7.49                |
| 1991-08-01 | -7.49                |
| 1991-08-02 | -7.49                |
| 1991-08-03 | -7.49                |
| 1991-08-04 | -7.49                |
| 1991-08-05 | -4.13                |
| 1991-08-06 | -4.13                |
| 1991-08-07 | -4.13                |
| 1991-08-08 | -4.13                |
| 1991-08-09 | -4.13                |
| 1991-08-10 | -4.13                |
| 1991-08-11 | -4.13                |
| 1991-08-12 | -9.74                |
| 1991-08-13 | -9.74                |
| 1991-08-14 | -9.74                |
| 1991-08-15 | -9.74                |
| 1991-08-16 | -9.74                |
| 1991-08-17 | -9.74                |
| 1991-08-18 | -9.74                |
| 1991-08-19 | 10.17                |
| 1991-08-20 | 10.17                |
| 1991-08-21 | 10.17                |
| 1991-08-22 | 10.17                |
| 1991-08-23 | 10.17                |
| 1991-08-24 | 10.17                |
| 1991-08-25 | 10.17                |
| 1991-08-26 | 6.68                 |
| 1991-08-27 | 6.68                 |
| 1991-08-28 | 6.68                 |
| 1991-08-29 | 6.68                 |
| 1991-08-30 | 6.68                 |
| 1991-08-31 | 6.68                 |
| 1991-09-01 | 6.68                 |
| 1991-09-02 | 0.86                 |
| 1991-09-03 | 0.86                 |
| 1991-09-04 | 0.86                 |
| 1991-09-05 | 0.86                 |
| 1991-09-06 | 0.86                 |
| 1991-09-07 | 0.86                 |
| 1991-09-08 | 0.86                 |
| 1991-09-09 | 0.0                  |
| 1991-09-10 | 0.0                  |
| 1991-09-11 | 0.0                  |
| 1991-09-12 | 0.0                  |
| 1991-09-13 | 0.0                  |
| 1991-09-14 | 0.0                  |
| 1991-09-15 | 0.0                  |
| 1991-09-16 | 3.89                 |
| 1991-09-17 | 3.89                 |
| 1991-09-18 | 3.89                 |
| 1991-09-19 | 3.89                 |
| 1991-09-20 | 3.89                 |
| 1991-09-21 | 3.89                 |
| 1991-09-22 | 3.89                 |
| 1991-09-23 | 2.95                 |
| 1991-09-24 | 2.95                 |
| 1991-09-25 | 2.95                 |
| 1991-09-26 | 2.95                 |
| 1991-09-27 | 2.95                 |
| 1991-09-28 | 2.95                 |
| 1991-09-29 | 2.95                 |
| 1991-09-30 | 6.3                  |
| 1991-10-01 | 6.3                  |
| 1991-10-02 | 6.3                  |
| 1991-10-03 | 6.3                  |
| 1991-10-04 | 6.3                  |
| 1991-10-05 | 6.3                  |
| 1991-10-06 | 6.3                  |
| 1991-10-07 | 2.9                  |
| 1991-10-08 | 2.9                  |
| 1991-10-09 | 2.9                  |
| 1991-10-10 | 2.9                  |
| 1991-10-11 | 2.9                  |
| 1991-10-12 | 2.9                  |
| 1991-10-13 | 2.9                  |
| 1991-10-14 | 2.9                  |
| 1991-10-15 | 2.9                  |
| 1991-10-16 | 2.9                  |
| 1991-10-17 | 2.9                  |
| 1991-10-18 | 2.9                  |
| 1991-10-19 | 2.9                  |
| 1991-10-20 | 2.9                  |
| 1991-10-21 | 2.9                  |
| 1991-10-22 | 2.9                  |
| 1991-10-23 | 2.9                  |
| 1991-10-24 | 2.9                  |
| 1991-10-25 | 4.8                  |
| 1991-10-26 | 4.8                  |
| 1991-10-27 | 4.8                  |
| 1991-10-28 | 4.8                  |
| 1991-10-29 | 4.8                  |
| 1991-10-30 | 4.8                  |
| 1991-10-31 | 4.8                  |
| 1991-11-01 | -9.82                |
| 1991-11-02 | -9.82                |
| 1991-11-03 | -9.82                |
| 1991-11-04 | 9.78                 |
| 1991-11-05 | 9.78                 |
| 1991-11-06 | 9.78                 |
| 1991-11-07 | 9.78                 |
| 1991-11-08 | 9.78                 |
| 1991-11-09 | 9.78                 |
| 1991-11-10 | 9.78                 |
| 1991-11-11 | 3.7                  |
| 1991-11-12 | 3.7                  |
| 1991-11-13 | 3.7                  |
| 1991-11-14 | 3.7                  |
| 1991-11-15 | 3.7                  |
| 1991-11-16 | 3.7                  |
| 1991-11-17 | 3.7                  |
| 1991-11-18 | 2.36                 |
| 1991-11-19 | 2.36                 |
| 1991-11-20 | 2.36                 |
| 1991-11-21 | 2.36                 |
| 1991-11-22 | 2.36                 |
| 1991-11-23 | 2.36                 |
| 1991-11-24 | 2.36                 |
| 1991-11-25 | 11.16                |
| 1991-11-26 | 11.16                |
| 1991-11-27 | 11.16                |
| 1991-11-28 | 11.16                |
| 1991-11-29 | 11.16                |
| 1991-11-30 | 11.16                |
| 1991-12-01 | 11.16                |
| 1991-12-02 | 11.16                |
| 1991-12-03 | 11.16                |
| 1991-12-04 | 11.16                |
| 1991-12-05 | 11.16                |
| 1991-12-06 | 11.16                |
| 1991-12-07 | 11.16                |
| 1991-12-08 | 11.16                |
| 1991-12-09 | -17.83               |
| 1991-12-10 | -17.83               |
| 1991-12-11 | -17.83               |
| 1991-12-12 | -17.83               |
| 1991-12-13 | -17.83               |
| 1991-12-14 | -17.83               |
| 1991-12-15 | -17.83               |
| 1991-12-16 | 4.0                  |
| 1991-12-17 | 4.0                  |
| 1991-12-18 | 4.0                  |
| 1991-12-19 | 4.0                  |
| 1991-12-20 | 4.0                  |
| 1991-12-21 | 4.0                  |
| 1991-12-22 | 4.0                  |
| 1991-12-23 | 4.0                  |
| 1991-12-24 | 4.0                  |
| 1991-12-25 | 4.0                  |
| 1991-12-26 | 4.0                  |
| 1991-12-27 | 4.0                  |
| 1991-12-28 | 4.0                  |
| 1991-12-29 | 4.0                  |
| 1991-12-30 | 4.0                  |
| 1991-12-31 | 4.0                  |
| 1992-01-01 | 4.0                  |
| 1992-01-02 | 4.0                  |
| 1992-01-03 | 4.0                  |
| 1992-01-04 | 1.23                 |
| 1992-01-05 | 1.23                 |
| 1992-01-06 | 1.23                 |
| 1992-01-07 | 1.23                 |
| 1992-01-08 | 1.23                 |
| 1992-01-09 | 1.23                 |
| 1992-01-10 | 1.23                 |
| 1992-01-11 | 1.23                 |
| 1992-01-12 | 1.23                 |
| 1992-01-13 | 1.23                 |
| 1992-01-14 | 1.23                 |
| 1992-01-15 | 1.23                 |
| 1992-01-16 | 1.23                 |
| 1992-01-17 | 1.23                 |
| 1992-01-18 | 1.23                 |
| 1992-01-19 | 1.23                 |
| 1992-01-20 | 1.23                 |
| 1992-01-21 | 1.23                 |
| 1992-01-22 | 1.23                 |
| 1992-01-23 | 1.23                 |
| 1992-01-24 | 1.23                 |
| 1992-01-25 | 7.79                 |
| 1992-01-26 | 7.79                 |
| 1992-01-27 | 7.79                 |
| 1992-01-28 | 7.79                 |
| 1992-01-29 | 7.79                 |
| 1992-01-30 | 7.79                 |
| 1992-01-31 | 7.79                 |
| 1992-02-01 | 7.79                 |
| 1992-02-02 | 7.79                 |
| 1992-02-03 | 7.79                 |
| 1992-02-04 | 7.79                 |
| 1992-02-05 | 7.79                 |
| 1992-02-06 | 9.7                  |
| 1992-02-07 | 9.7                  |
| 1992-02-08 | 9.7                  |
| 1992-02-09 | 9.7                  |
| 1992-02-10 | 9.7                  |
| 1992-02-11 | 9.7                  |
| 1992-02-12 | 9.7                  |
| 1992-02-13 | 9.7                  |
| 1992-02-14 | 9.7                  |
| 1992-02-15 | 9.7                  |
| 1992-02-16 | 4.7                  |
| 1992-02-17 | 4.7                  |
| 1992-02-18 | 4.7                  |
| 1992-02-19 | 4.7                  |
| 1992-02-20 | 4.7                  |
| 1992-02-21 | 4.7                  |
| 1992-02-22 | 4.7                  |
| 1992-02-23 | 4.7                  |
| 1992-02-24 | 4.7                  |
| 1992-02-25 | 11.47                |
| 1992-02-26 | 11.47                |
| 1992-02-27 | 11.47                |
| 1992-02-28 | 11.47                |
| 1992-02-29 | 11.47                |
| 1992-03-01 | 11.47                |
| 1992-03-02 | 11.47                |
| 1992-03-03 | 11.47                |
| 1992-03-04 | 11.47                |
| 1992-03-05 | 11.47                |
| 1992-03-06 | 11.47                |
| 1992-03-07 | 11.47                |
| 1992-03-08 | 11.47                |
| 1992-03-09 | 11.47                |
| 1992-03-10 | 5.61                 |
| 1992-03-11 | 5.61                 |
| 1992-03-12 | 5.61                 |
| 1992-03-13 | 5.61                 |
| 1992-03-14 | 5.61                 |
| 1992-03-15 | 5.61                 |
| 1992-03-16 | 5.61                 |
| 1992-03-17 | 1.77                 |
| 1992-03-18 | 1.77                 |
| 1992-03-19 | 1.77                 |
| 1992-03-20 | 1.77                 |
| 1992-03-21 | 1.77                 |
| 1992-03-22 | 1.77                 |
| 1992-03-23 | 1.77                 |
| 1992-03-24 | 1.77                 |
| 1992-03-25 | 1.77                 |
| 1992-03-26 | 1.77                 |
| 1992-03-27 | 1.77                 |
| 1992-03-28 | 1.77                 |
| 1992-03-29 | 1.77                 |
| 1992-03-30 | 1.77                 |
| 1992-03-31 | 12.07                |
| 1992-04-01 | 12.07                |
| 1992-04-02 | 12.07                |
| 1992-04-03 | 12.07                |
| 1992-04-04 | 12.07                |
| 1992-04-05 | 12.07                |
| 1992-04-06 | 5.44                 |
| 1992-04-07 | 5.44                 |
| 1992-04-08 | 5.44                 |
| 1992-04-09 | 5.44                 |
| 1992-04-10 | 5.44                 |
| 1992-04-11 | 5.44                 |
| 1992-04-12 | 5.44                 |
| 1992-04-13 | 4.26                 |
| 1992-04-14 | 4.26                 |
| 1992-04-15 | 4.26                 |
| 1992-04-16 | 4.26                 |
| 1992-04-17 | 4.26                 |
| 1992-04-18 | 3.08                 |
| 1992-04-19 | 3.08                 |
| 1992-04-20 | 3.08                 |
| 1992-04-21 | 3.08                 |
| 1992-04-22 | 3.08                 |
| 1992-04-23 | 3.08                 |
| 1992-04-24 | 3.08                 |
| 1992-04-25 | 3.08                 |
| 1992-04-26 | 3.08                 |
| 1992-04-27 | 2.06                 |
| 1992-04-28 | 2.06                 |
| 1992-04-29 | 2.06                 |
| 1992-04-30 | 2.06                 |
| 1992-05-01 | 2.06                 |
| 1992-05-02 | 2.06                 |
| 1992-05-03 | 2.06                 |
| 1992-05-04 | 2.06                 |
| 1992-05-05 | -8.0                 |
| 1992-05-06 | -8.0                 |
| 1992-05-07 | -8.0                 |
| 1992-05-08 | -8.0                 |
| 1992-05-09 | -8.0                 |
| 1992-05-10 | -8.0                 |
| 1992-05-11 | -8.0                 |
| 1992-05-12 | -8.0                 |
| 1992-05-13 | 2.21                 |
| 1992-05-14 | 2.21                 |
| 1992-05-15 | 2.21                 |
| 1992-05-16 | 2.21                 |
| 1992-05-17 | 2.21                 |
| 1992-05-18 | -3.25                |
| 1992-05-19 | -3.25                |
| 1992-05-20 | -3.25                |
| 1992-05-21 | -3.25                |
| 1992-05-22 | -3.25                |
| 1992-05-23 | -3.25                |
| 1992-05-24 | -3.25                |
| 1992-05-25 | 5.37                 |
| 1992-05-26 | 5.37                 |
| 1992-05-27 | 5.37                 |
| 1992-05-28 | 5.37                 |
| 1992-05-29 | 5.37                 |
| 1992-05-30 | 5.37                 |
| 1992-05-31 | 5.37                 |
| 1992-06-01 | 4.86                 |
| 1992-06-02 | 4.86                 |
| 1992-06-03 | 4.86                 |
| 1992-06-04 | 4.86                 |
| 1992-06-05 | 4.86                 |
| 1992-06-06 | 4.86                 |
| 1992-06-07 | 4.86                 |
| 1992-06-08 | 4.86                 |
| 1992-06-09 | 8.95                 |
| 1992-06-10 | 8.95                 |
| 1992-06-11 | 8.95                 |
| 1992-06-12 | 8.95                 |
| 1992-06-13 | 8.95                 |
| 1992-06-14 | 8.95                 |
| 1992-06-15 | 8.95                 |
| 1992-06-16 | 1.6800000000000002   |
| 1992-06-17 | 1.6800000000000002   |
| 1992-06-18 | 1.6800000000000002   |
| 1992-06-19 | 1.6800000000000002   |
| 1992-06-20 | 1.6800000000000002   |
| 1992-06-21 | 1.6800000000000002   |
| 1992-06-22 | 1.6800000000000002   |
| 1992-06-23 | -1.46                |
| 1992-06-24 | -1.46                |
| 1992-06-25 | -1.46                |
| 1992-06-26 | -1.46                |
| 1992-06-27 | -1.46                |
| 1992-06-28 | -1.46                |
| 1992-06-29 | -1.46                |
| 1992-06-30 | -1.46                |
| 1992-07-01 | -1.46                |
| 1992-07-02 | 10.08                |
| 1992-07-03 | 10.08                |
| 1992-07-04 | 10.08                |
| 1992-07-05 | 10.08                |
| 1992-07-06 | 10.08                |
| 1992-07-07 | 4.03                 |
| 1992-07-08 | 4.03                 |
| 1992-07-09 | 4.03                 |
| 1992-07-10 | 4.03                 |
| 1992-07-11 | 4.03                 |
| 1992-07-12 | 4.03                 |
| 1992-07-13 | -6.05                |
| 1992-07-14 | -6.05                |
| 1992-07-15 | -6.05                |
| 1992-07-16 | -6.05                |
| 1992-07-17 | -6.05                |
| 1992-07-18 | -6.05                |
| 1992-07-19 | -6.05                |
| 1992-07-20 | -7.8100000000000005  |
| 1992-07-21 | -7.8100000000000005  |
| 1992-07-22 | -7.8100000000000005  |
| 1992-07-23 | -7.8100000000000005  |
| 1992-07-24 | -7.8100000000000005  |
| 1992-07-25 | -3.98                |
| 1992-07-26 | -3.98                |
| 1992-07-27 | -3.98                |
| 1992-07-28 | -3.98                |
| 1992-07-29 | -3.98                |
| 1992-07-30 | -3.98                |
| 1992-07-31 | -3.98                |
| 1992-08-01 | -3.98                |
| 1992-08-02 | -3.98                |
| 1992-08-03 | -0.97                |
| 1992-08-04 | -0.97                |
| 1992-08-05 | -0.97                |
| 1992-08-06 | -0.97                |
| 1992-08-07 | -0.97                |
| 1992-08-08 | -0.97                |
| 1992-08-09 | -0.97                |
| 1992-08-10 | 0.65                 |
| 1992-08-11 | 0.65                 |
| 1992-08-12 | 0.65                 |
| 1992-08-13 | 0.65                 |
| 1992-08-14 | 0.65                 |
| 1992-08-15 | 0.65                 |
| 1992-08-16 | 0.65                 |
| 1992-08-17 | 0.92                 |
| 1992-08-18 | 0.92                 |
| 1992-08-19 | 0.92                 |
| 1992-08-20 | 0.92                 |
| 1992-08-21 | 0.92                 |
| 1992-08-22 | 0.92                 |
| 1992-08-23 | 0.92                 |
| 1992-08-24 | 6.41                 |
| 1992-08-25 | 6.41                 |
| 1992-08-26 | 6.41                 |
| 1992-08-27 | 6.41                 |
| 1992-08-28 | 6.41                 |
| 1992-08-29 | 6.41                 |
| 1992-08-30 | -0.51                |
| 1992-08-31 | -0.51                |
| 1992-09-01 | -0.51                |
| 1992-09-02 | -0.51                |
| 1992-09-03 | -0.51                |
| 1992-09-04 | -0.51                |
| 1992-09-05 | -0.51                |
| 1992-09-06 | -0.51                |
| 1992-09-07 | -0.51                |
| 1992-09-08 | -0.51                |
| 1992-09-09 | -0.51                |
| 1992-09-10 | -0.51                |
| 1992-09-11 | -1.5                 |
| 1992-09-12 | -1.5                 |
| 1992-09-13 | -0.21                |
| 1992-09-14 | -0.21                |
| 1992-09-15 | -0.21                |
| 1992-09-16 | -0.21                |
| 1992-09-17 | -0.21                |
| 1992-09-18 | -0.21                |
| 1992-09-19 | -0.21                |
| 1992-09-20 | -0.21                |
| 1992-09-21 | -0.21                |
| 1992-09-22 | -0.21                |
| 1992-09-23 | -0.21                |
| 1992-09-24 | -0.21                |
| 1992-09-25 | -0.21                |
| 1992-09-26 | -0.21                |
| 1992-09-27 | -0.21                |
| 1992-09-28 | -0.21                |
| 1992-09-29 | -0.21                |
| 1992-09-30 | -0.21                |
| 1992-10-01 | 0.0                  |
| 1992-10-02 | 0.0                  |
| 1992-10-03 | 0.0                  |
| 1992-10-04 | 0.0                  |
| 1992-10-05 | 0.0                  |
| 1992-10-06 | 0.0                  |
| 1992-10-07 | 0.0                  |
| 1992-10-08 | 0.0                  |
| 1992-10-09 | -0.9                 |
| 1992-10-10 | -0.9                 |
| 1992-10-11 | -0.9                 |
| 1992-10-12 | -0.9                 |
| 1992-10-13 | -0.9                 |
| 1992-10-14 | -0.9                 |
| 1992-10-15 | -0.9                 |
| 1992-10-16 | -0.9                 |
| 1992-10-17 | 0.51                 |
| 1992-10-18 | 0.51                 |
| 1992-10-19 | 0.51                 |
| 1992-10-20 | 0.51                 |
| 1992-10-21 | 0.51                 |
| 1992-10-22 | 0.51                 |
| 1992-10-23 | 0.51                 |
| 1992-10-24 | 0.51                 |
| 1992-10-25 | 0.51                 |
| 1992-10-26 | 0.51                 |
| 1992-10-27 | 0.51                 |
| 1992-10-28 | 0.51                 |
| 1992-10-29 | 0.51                 |
| 1992-10-30 | 0.51                 |
| 1992-10-31 | 0.93                 |
| 1992-11-01 | 0.93                 |
| 1992-11-02 | 0.93                 |
| 1992-11-03 | 0.93                 |
| 1992-11-04 | 0.93                 |
| 1992-11-05 | 0.93                 |
| 1992-11-06 | 0.93                 |
| 1992-11-07 | 0.93                 |
| 1992-11-08 | 0.93                 |
| 1992-11-09 | 0.93                 |
| 1992-11-10 | 0.93                 |
| 1992-11-11 | 0.93                 |
| 1992-11-12 | 0.99                 |
| 1992-11-13 | 0.99                 |
| 1992-11-14 | 0.99                 |
| 1992-11-15 | 0.99                 |
| 1992-11-16 | 0.99                 |
| 1992-11-17 | 0.99                 |
| 1992-11-18 | 0.99                 |
| 1992-11-19 | 0.99                 |
| 1992-11-20 | 0.99                 |
| 1992-11-21 | 0.99                 |
| 1992-11-22 | 0.99                 |
| 1992-11-23 | 0.99                 |
| 1992-11-24 | 0.99                 |
| 1992-11-25 | 0.99                 |
| 1992-11-26 | 0.99                 |
| 1992-11-27 | 9.14                 |
| 1992-11-28 | 9.14                 |
| 1992-11-29 | 9.14                 |
| 1992-11-30 | 9.14                 |
| 1992-12-01 | 9.14                 |
| 1992-12-02 | 9.14                 |
| 1992-12-03 | 0.68                 |
| 1992-12-04 | 0.68                 |
| 1992-12-05 | 0.68                 |
| 1992-12-06 | 0.68                 |
| 1992-12-07 | 0.68                 |
| 1992-12-08 | 0.68                 |
| 1992-12-09 | 0.68                 |
| 1992-12-10 | 0.68                 |
| 1992-12-11 | 0.68                 |
| 1992-12-12 | 0.68                 |
| 1992-12-13 | 0.68                 |
| 1992-12-14 | 0.68                 |
| 1992-12-15 | 0.68                 |
| 1992-12-16 | 0.68                 |
| 1992-12-17 | 0.68                 |
| 1992-12-18 | 0.68                 |
| 1992-12-19 | 0.68                 |
| 1992-12-20 | 0.68                 |
| 1992-12-21 | 0.68                 |
| 1992-12-22 | 0.68                 |
| 1992-12-23 | 0.68                 |
| 1992-12-24 | 0.68                 |
| 1992-12-25 | 0.68                 |
| 1992-12-26 | 0.68                 |
| 1992-12-27 | 0.68                 |
| 1992-12-28 | 0.68                 |
| 1992-12-29 | 0.68                 |
| 1992-12-30 | 0.68                 |
| 1992-12-31 | 0.68                 |
| 1993-01-01 | 0.68                 |
| 1993-01-02 | 0.68                 |
| 1993-01-03 | 0.68                 |
| 1993-01-04 | 0.68                 |
| 1993-01-05 | 0.68                 |
| 1993-01-06 | 0.68                 |
| 1993-01-07 | 0.68                 |
| 1993-01-08 | 0.68                 |
| 1993-01-09 | 0.68                 |
| 1993-01-10 | 0.68                 |
| 1993-01-11 | 0.68                 |
| 1993-01-12 | 0.68                 |
| 1993-01-13 | 0.68                 |
| 1993-01-14 | 0.68                 |
| 1993-01-15 | 0.68                 |
| 1993-01-16 | 0.68                 |
| 1993-01-17 | 0.68                 |
| 1993-01-18 | 0.68                 |
| 1993-01-19 | 0.68                 |
| 1993-01-20 | 0.68                 |
| 1993-01-21 | 0.68                 |
| 1993-01-22 | 2.13                 |
| 1993-01-23 | 2.13                 |
| 1993-01-24 | 2.13                 |
| 1993-01-25 | 2.13                 |
| 1993-01-26 | 2.13                 |
| 1993-01-27 | 2.13                 |
| 1993-01-28 | 2.13                 |
| 1993-01-29 | 2.13                 |
| 1993-01-30 | 2.13                 |
| 1993-01-31 | 2.13                 |
| 1993-02-01 | 2.13                 |
| 1993-02-02 | 2.13                 |
| 1993-02-03 | 2.13                 |
| 1993-02-04 | 2.13                 |
| 1993-02-05 | 2.13                 |
| 1993-02-06 | 2.13                 |
| 1993-02-07 | 2.13                 |
| 1993-02-08 | 2.13                 |
| 1993-02-09 | 2.13                 |
| 1993-02-10 | 2.13                 |
| 1993-02-11 | 2.13                 |
| 1993-02-12 | 0.21                 |
| 1993-02-13 | 0.21                 |
| 1993-02-14 | 0.21                 |
| 1993-02-15 | 0.21                 |
| 1993-02-16 | 0.21                 |
| 1993-02-17 | 0.21                 |
| 1993-02-18 | 0.21                 |
| 1993-02-19 | 0.21                 |
| 1993-02-20 | 0.21                 |
| 1993-02-21 | 0.21                 |
| 1993-02-22 | 0.21                 |
| 1993-02-23 | 0.21                 |
| 1993-02-24 | 0.21                 |
| 1993-02-25 | 0.21                 |
| 1993-02-26 | 3.27                 |
| 1993-02-27 | 3.27                 |
| 1993-02-28 | 3.27                 |
| 1993-03-01 | 3.27                 |
| 1993-03-02 | 3.27                 |
| 1993-03-03 | 3.27                 |
| 1993-03-04 | 3.27                 |
| 1993-03-05 | 3.27                 |
| 1993-03-06 | 3.27                 |
| 1993-03-07 | 3.27                 |
| 1993-03-08 | 3.27                 |
| 1993-03-09 | 35.02                |
| 1993-03-10 | 35.02                |
| 1993-03-11 | 35.02                |
| 1993-03-12 | 35.02                |
| 1993-03-13 | 35.02                |
| 1993-03-14 | 35.02                |
| 1993-03-15 | 35.02                |
| 1993-03-16 | 35.02                |
| 1993-03-17 | 9.44                 |
| 1993-03-18 | 9.44                 |
| 1993-03-19 | 9.44                 |
| 1993-03-20 | 9.44                 |
| 1993-03-21 | 9.44                 |
| 1993-03-22 | 9.44                 |
| 1993-03-23 | 35.05                |
| 1993-03-24 | 35.05                |
| 1993-03-25 | 35.05                |
| 1993-03-26 | 35.05                |
| 1993-03-27 | 35.05                |
| 1993-03-28 | 35.05                |
| 1993-03-29 | 35.05                |
| 1993-03-30 | 35.05                |
| 1993-03-31 | 35.05                |
| 1993-04-01 | 35.05                |
| 1993-04-02 | 35.05                |
| 1993-04-03 | 35.05                |
| 1993-04-04 | 35.05                |
| 1993-04-05 | 10.26                |
| 1993-04-06 | 10.26                |
| 1993-04-07 | 10.26                |
| 1993-04-08 | 10.26                |
| 1993-04-09 | 10.26                |
| 1993-04-10 | 10.26                |
| 1993-04-11 | 10.26                |
| 1993-04-12 | 10.26                |
| 1993-04-13 | 10.26                |
| 1993-04-14 | 10.26                |
| 1993-04-15 | 10.26                |
| 1993-04-16 | 10.26                |
| 1993-04-17 | 14.76                |
| 1993-04-18 | 14.76                |
| 1993-04-19 | 14.76                |
| 1993-04-20 | 14.76                |
| 1993-04-21 | 14.76                |
| 1993-04-22 | 14.76                |
| 1993-04-23 | 14.76                |
| 1993-04-24 | 14.76                |
| 1993-04-25 | 5.83                 |
| 1993-04-26 | 5.83                 |
| 1993-04-27 | 5.83                 |
| 1993-04-28 | 5.83                 |
| 1993-04-29 | 5.83                 |
| 1993-04-30 | 5.83                 |
| 1993-05-01 | 5.83                 |
| 1993-05-02 | 15.27                |
| 1993-05-03 | 15.27                |
| 1993-05-04 | 15.27                |
| 1993-05-05 | 15.27                |
| 1993-05-06 | 15.27                |
| 1993-05-07 | 15.27                |
| 1993-05-08 | 15.27                |
| 1993-05-09 | 15.27                |
| 1993-05-10 | 15.27                |
| 1993-05-11 | 15.27                |
| 1993-05-12 | 15.27                |
| 1993-05-13 | 15.27                |
| 1993-05-14 | 15.27                |
| 1993-05-15 | 15.27                |
| 1993-05-16 | 15.27                |
| 1993-05-17 | 15.27                |
| 1993-05-18 | 10.69                |
| 1993-05-19 | 10.69                |
| 1993-05-20 | 10.69                |
| 1993-05-21 | 0.8                  |
| 1993-05-22 | 0.8                  |
| 1993-05-23 | 0.8                  |
| 1993-05-24 | 0.8                  |
| 1993-05-25 | 0.8                  |
| 1993-05-26 | 0.8                  |
| 1993-05-27 | 0.8                  |
| 1993-05-28 | 0.8                  |
| 1993-05-29 | 0.8                  |
| 1993-05-30 | 0.8                  |
| 1993-05-31 | 0.77                 |
| 1993-06-01 | 0.77                 |
| 1993-06-02 | 0.77                 |
| 1993-06-03 | 0.77                 |
| 1993-06-04 | 0.77                 |
| 1993-06-05 | 0.77                 |
| 1993-06-06 | 0.77                 |
| 1993-06-07 | 0.77                 |
| 1993-06-08 | 0.77                 |
| 1993-06-09 | 0.77                 |
| 1993-06-10 | 0.77                 |
| 1993-06-11 | 0.77                 |
| 1993-06-12 | 0.77                 |
| 1993-06-13 | 0.77                 |
| 1993-06-14 | 0.77                 |
| 1993-06-15 | 0.77                 |
| 1993-06-16 | 0.77                 |
| 1993-06-17 | 0.77                 |
| 1993-06-18 | 0.77                 |
| 1993-06-19 | 0.77                 |
| 1993-06-20 | 0.77                 |
| 1993-06-21 | 3.04                 |
| 1993-06-22 | 3.04                 |
| 1993-06-23 | 3.04                 |
| 1993-06-24 | 3.04                 |
| 1993-06-25 | 3.04                 |
| 1993-06-26 | 3.04                 |
| 1993-06-27 | 3.04                 |
| 1993-06-28 | 3.04                 |
| 1993-06-29 | 3.04                 |
| 1993-06-30 | 3.04                 |
| 1993-07-01 | 3.04                 |
| 1993-07-02 | 3.04                 |
| 1993-07-03 | 3.04                 |
| 1993-07-04 | 3.04                 |
| 1993-07-05 | 3.04                 |
| 1993-07-06 | 3.04                 |
| 1993-07-07 | 3.04                 |
| 1993-07-08 | 3.04                 |
| 1993-07-09 | 3.04                 |
| 1993-07-10 | 3.04                 |
| 1993-07-11 | 3.04                 |
| 1993-07-12 | 3.04                 |
| 1993-07-13 | 3.04                 |
| 1993-07-14 | -7.61                |
| 1993-07-15 | -7.61                |
| 1993-07-16 | -7.61                |
| 1993-07-17 | -7.61                |
| 1993-07-18 | -7.61                |
| 1993-07-19 | 16.9                 |
| 1993-07-20 | 16.9                 |
| 1993-07-21 | 16.9                 |
| 1993-07-22 | 16.9                 |
| 1993-07-23 | 16.9                 |
| 1993-07-24 | 16.9                 |
| 1993-07-25 | 16.9                 |
| 1993-07-26 | 16.9                 |
| 1993-07-27 | 16.9                 |
| 1993-07-28 | 16.9                 |
| 1993-07-29 | 16.9                 |
| 1993-07-30 | -56.47               |
| 1993-07-31 | -56.47               |
| 1993-08-01 | -56.47               |
| 1993-08-02 | -3.62                |
| 1993-08-03 | -3.62                |
| 1993-08-04 | -3.62                |
| 1993-08-05 | -3.62                |
| 1993-08-06 | -3.62                |
| 1993-08-07 | -3.62                |
| 1993-08-08 | -3.62                |
| 1993-08-09 | 2.02                 |
| 1993-08-10 | 2.02                 |
| 1993-08-11 | 2.02                 |
| 1993-08-12 | 2.02                 |
| 1993-08-13 | 2.02                 |
| 1993-08-14 | 2.02                 |
| 1993-08-15 | 2.02                 |
| 1993-08-16 | 2.02                 |
| 1993-08-17 | 2.02                 |
| 1993-08-18 | 2.02                 |
| 1993-08-19 | -21.01               |
| 1993-08-20 | -21.01               |
| 1993-08-21 | -21.01               |
| 1993-08-22 | -21.01               |
| 1993-08-23 | -21.01               |
| 1993-08-24 | -21.01               |
| 1993-08-25 | 0.98                 |
| 1993-08-26 | 0.98                 |
| 1993-08-27 | 0.98                 |
| 1993-08-28 | 0.98                 |
| 1993-08-29 | 0.98                 |
| 1993-08-30 | 0.98                 |
| 1993-08-31 | 0.98                 |
| 1993-09-01 | -7.88                |
| 1993-09-02 | -7.88                |
| 1993-09-03 | -7.88                |
| 1993-09-04 | -7.88                |
| 1993-09-05 | -7.88                |
| 1993-09-06 | -7.88                |
| 1993-09-07 | -7.88                |
| 1993-09-08 | -2.26                |
| 1993-09-09 | -2.26                |
| 1993-09-10 | -2.26                |
| 1993-09-11 | -2.26                |
| 1993-09-12 | -2.26                |
| 1993-09-13 | -2.26                |
| 1993-09-14 | -2.26                |
| 1993-09-15 | -2.26                |
| 1993-09-16 | -2.26                |
| 1993-09-17 | -2.26                |
| 1993-09-18 | 1.0                  |
| 1993-09-19 | 1.0                  |
| 1993-09-20 | 1.0                  |
| 1993-09-21 | 1.0                  |
| 1993-09-22 | 1.0                  |
| 1993-09-23 | 1.0                  |
| 1993-09-24 | 1.0                  |
| 1993-09-25 | 1.0                  |
| 1993-09-26 | 1.0                  |
| 1993-09-27 | 1.0                  |
| 1993-09-28 | 1.0                  |
| 1993-09-29 | 1.98                 |
| 1993-09-30 | 1.98                 |
| 1993-10-01 | 1.98                 |
| 1993-10-02 | 1.98                 |
| 1993-10-03 | 1.98                 |
| 1993-10-04 | 1.98                 |
| 1993-10-05 | 1.98                 |
| 1993-10-06 | 1.98                 |
| 1993-10-07 | 1.98                 |
| 1993-10-08 | 3.58                 |
| 1993-10-09 | 3.58                 |
| 1993-10-10 | 3.58                 |
| 1993-10-11 | 3.58                 |
| 1993-10-12 | 3.58                 |
| 1993-10-13 | 3.58                 |
| 1993-10-14 | 3.58                 |
| 1993-10-15 | 3.58                 |
| 1993-10-16 | 3.58                 |
| 1993-10-17 | 3.58                 |
| 1993-10-18 | 3.58                 |
| 1993-10-19 | 3.58                 |
| 1993-10-20 | 3.58                 |
| 1993-10-21 | 8.83                 |
| 1993-10-22 | 8.83                 |
| 1993-10-23 | 8.83                 |
| 1993-10-24 | 8.83                 |
| 1993-10-25 | 8.83                 |
| 1993-10-26 | 8.83                 |
| 1993-10-27 | 3.34                 |
| 1993-10-28 | 3.34                 |
| 1993-10-29 | 3.34                 |
| 1993-10-30 | 3.34                 |
| 1993-10-31 | 3.34                 |
| 1993-11-01 | 3.34                 |
| 1993-11-02 | 3.34                 |
| 1993-11-03 | 3.34                 |
| 1993-11-04 | 3.34                 |
| 1993-11-05 | 3.34                 |
| 1993-11-06 | 3.34                 |
| 1993-11-07 | 3.34                 |
| 1993-11-08 | 3.34                 |
| 1993-11-09 | 3.34                 |
| 1993-11-10 | 3.34                 |
| 1993-11-11 | 3.34                 |
| 1993-11-12 | 3.34                 |
| 1993-11-13 | 3.34                 |
| 1993-11-14 | 3.34                 |
| 1993-11-15 | 3.34                 |
| 1993-11-16 | 3.34                 |
| 1993-11-17 | 3.34                 |
| 1993-11-18 | 3.34                 |
| 1993-11-19 | 3.34                 |
| 1993-11-20 | -0.7000000000000001  |
| 1993-11-21 | -0.7000000000000001  |
| 1993-11-22 | -0.7000000000000001  |
| 1993-11-23 | -0.7000000000000001  |
| 1993-11-24 | -0.7000000000000001  |
| 1993-11-25 | -0.7000000000000001  |
| 1993-11-26 | -0.7000000000000001  |
| 1993-11-27 | -0.7000000000000001  |
| 1993-11-28 | -0.7000000000000001  |
| 1993-11-29 | -0.7000000000000001  |
| 1993-11-30 | -0.7000000000000001  |
| 1993-12-01 | -0.7000000000000001  |
| 1993-12-02 | -0.7000000000000001  |
| 1993-12-03 | -0.7000000000000001  |
| 1993-12-04 | -0.7000000000000001  |
| 1993-12-05 | -0.7000000000000001  |
| 1993-12-06 | -0.7000000000000001  |
| 1993-12-07 | -0.7000000000000001  |
| 1993-12-08 | 6.25                 |
| 1993-12-09 | 6.25                 |
| 1993-12-10 | 6.25                 |
| 1993-12-11 | 6.25                 |
| 1993-12-12 | 6.25                 |
| 1993-12-13 | 6.25                 |
| 1993-12-14 | 6.25                 |
| 1993-12-15 | 6.25                 |
| 1993-12-16 | 6.25                 |
| 1993-12-17 | 6.25                 |
| 1993-12-18 | 6.25                 |
| 1993-12-19 | 6.25                 |
| 1993-12-20 | 6.25                 |
| 1993-12-21 | 6.25                 |
| 1993-12-22 | 6.25                 |
| 1993-12-23 | 6.25                 |
| 1993-12-24 | 6.25                 |
| 1993-12-25 | 6.25                 |
| 1993-12-26 | 6.25                 |
| 1993-12-27 | 6.25                 |
| 1993-12-28 | 6.25                 |
| 1993-12-29 | 6.25                 |
| 1993-12-30 | 6.25                 |
| 1993-12-31 | 6.25                 |
| 1994-01-01 | 6.25                 |
| 1994-01-02 | 6.25                 |
| 1994-01-03 | 6.25                 |
| 1994-01-04 | 6.25                 |
| 1994-01-05 | 6.25                 |
| 1994-01-06 | 6.25                 |
| 1994-01-07 | 6.25                 |
| 1994-01-08 | 6.25                 |
| 1994-01-09 | 6.25                 |
| 1994-01-10 | 1.45                 |
| 1994-01-11 | 1.45                 |
| 1994-01-12 | 1.45                 |
| 1994-01-13 | 1.45                 |
| 1994-01-14 | 1.45                 |
| 1994-01-15 | 1.45                 |
| 1994-01-16 | 1.45                 |
| 1994-01-17 | 1.45                 |
| 1994-01-18 | 1.45                 |
| 1994-01-19 | 1.45                 |
| 1994-01-20 | 1.73                 |
| 1994-01-21 | 1.73                 |
| 1994-01-22 | 1.73                 |
| 1994-01-23 | 1.73                 |
| 1994-01-24 | 1.73                 |
| 1994-01-25 | 1.73                 |
| 1994-01-26 | 1.73                 |
| 1994-01-27 | 1.73                 |
| 1994-01-28 | 1.73                 |
| 1994-01-29 | 1.73                 |
| 1994-01-30 | 1.73                 |
| 1994-01-31 | 1.73                 |
| 1994-02-01 | 1.73                 |
| 1994-02-02 | 1.73                 |
| 1994-02-03 | 4.4                  |
| 1994-02-04 | 4.4                  |
| 1994-02-05 | 4.4                  |
| 1994-02-06 | 4.4                  |
| 1994-02-07 | 4.4                  |
| 1994-02-08 | 4.4                  |
| 1994-02-09 | 4.4                  |
| 1994-02-10 | 4.4                  |
| 1994-02-11 | 4.4                  |
| 1994-02-12 | 4.4                  |
| 1994-02-13 | 4.4                  |
| 1994-02-14 | 38.66                |
| 1994-02-15 | 38.66                |
| 1994-02-16 | 38.66                |
| 1994-02-17 | 38.66                |
| 1994-02-18 | 38.66                |
| 1994-02-19 | 38.66                |
| 1994-02-20 | 38.66                |
| 1994-02-21 | 38.66                |
| 1994-02-22 | 38.66                |
| 1994-02-23 | 136.19               |
| 1994-02-24 | 136.19               |
| 1994-02-25 | 136.19               |
| 1994-02-26 | 136.19               |
| 1994-02-27 | 9.39                 |
| 1994-02-28 | 9.39                 |
| 1994-03-01 | 9.39                 |
| 1994-03-02 | 9.39                 |
| 1994-03-03 | 9.39                 |
| 1994-03-04 | 9.39                 |
| 1994-03-05 | 9.39                 |
| 1994-03-06 | 9.39                 |
| 1994-03-07 | 9.39                 |
| 1994-03-08 | 9.39                 |
| 1994-03-09 | 9.39                 |
| 1994-03-10 | 9.39                 |
| 1994-03-11 | 2.94                 |
| 1994-03-12 | 2.94                 |
| 1994-03-13 | 2.94                 |
| 1994-03-14 | 2.94                 |
| 1994-03-15 | 2.94                 |
| 1994-03-16 | 2.94                 |
| 1994-03-17 | 8.56                 |
| 1994-03-18 | 8.56                 |
| 1994-03-19 | 8.56                 |
| 1994-03-20 | 8.56                 |
| 1994-03-21 | 8.56                 |
| 1994-03-22 | 8.56                 |
| 1994-03-23 | 8.56                 |
| 1994-03-24 | 8.56                 |
| 1994-03-25 | 8.56                 |
| 1994-03-26 | 8.56                 |
| 1994-03-27 | 8.56                 |
| 1994-03-28 | 8.56                 |
| 1994-03-29 | 8.56                 |
| 1994-03-30 | 3.54                 |
| 1994-03-31 | 3.54                 |
| 1994-04-01 | 3.54                 |
| 1994-04-02 | 3.54                 |
| 1994-04-03 | 3.54                 |
| 1994-04-04 | 3.54                 |
| 1994-04-05 | 3.54                 |
| 1994-04-06 | 3.54                 |
| 1994-04-07 | 3.54                 |
| 1994-04-08 | 3.54                 |
| 1994-04-09 | 3.54                 |
| 1994-04-10 | 3.54                 |
| 1994-04-11 | 3.54                 |
| 1994-04-12 | 3.54                 |
| 1994-04-13 | 3.54                 |
| 1994-04-14 | 3.54                 |
| 1994-04-15 | 3.54                 |
| 1994-04-16 | 3.54                 |
| 1994-04-17 | 3.54                 |
| 1994-04-18 | 3.54                 |
| 1994-04-19 | 3.54                 |
| 1994-04-20 | 3.54                 |
| 1994-04-21 | 1.72                 |
| 1994-04-22 | 1.72                 |
| 1994-04-23 | 1.72                 |
| 1994-04-24 | 1.72                 |
| 1994-04-25 | 1.72                 |
| 1994-04-26 | 1.72                 |
| 1994-04-27 | 3.96                 |
| 1994-04-28 | 3.96                 |
| 1994-04-29 | 3.96                 |
| 1994-04-30 | 3.96                 |
| 1994-05-01 | 3.96                 |
| 1994-05-02 | 3.96                 |
| 1994-05-03 | 3.96                 |
| 1994-05-04 | 3.96                 |
| 1994-05-05 | 3.96                 |
| 1994-05-06 | 3.96                 |
| 1994-05-07 | 3.96                 |
| 1994-05-08 | 3.96                 |
| 1994-05-09 | 3.96                 |
| 1994-05-10 | 0.0                  |
| 1994-05-11 | 0.0                  |
| 1994-05-12 | 0.0                  |
| 1994-05-13 | 0.0                  |
| 1994-05-14 | 0.0                  |
| 1994-05-15 | 0.0                  |
| 1994-05-16 | 0.0                  |
| 1994-05-17 | -5.33                |
| 1994-05-18 | -5.33                |
| 1994-05-19 | -5.33                |
| 1994-05-20 | -5.33                |
| 1994-05-21 | -5.33                |
| 1994-05-22 | -5.33                |
| 1994-05-23 | -5.33                |
| 1994-05-24 | -1.62                |
| 1994-05-25 | -1.62                |
| 1994-05-26 | -1.62                |
| 1994-05-27 | -1.62                |
| 1994-05-28 | -1.62                |
| 1994-05-29 | -1.62                |
| 1994-05-30 | -0.32                |
| 1994-05-31 | -0.32                |
| 1994-06-01 | -0.32                |
| 1994-06-02 | -0.32                |
| 1994-06-03 | -0.32                |
| 1994-06-04 | -0.32                |
| 1994-06-05 | -0.32                |
| 1994-06-06 | 2.68                 |
| 1994-06-07 | 2.68                 |
| 1994-06-08 | 2.68                 |
| 1994-06-09 | 2.68                 |
| 1994-06-10 | 2.68                 |
| 1994-06-11 | 2.68                 |
| 1994-06-12 | 2.68                 |
| 1994-06-13 | 2.68                 |
| 1994-06-14 | -5.87                |
| 1994-06-15 | -5.87                |
| 1994-06-16 | -5.87                |
| 1994-06-17 | -5.87                |
| 1994-06-18 | -5.87                |
| 1994-06-19 | -5.87                |
| 1994-06-20 | -0.92                |
| 1994-06-21 | -0.92                |
| 1994-06-22 | -0.92                |
| 1994-06-23 | -0.92                |
| 1994-06-24 | -0.92                |
| 1994-06-25 | -0.92                |
| 1994-06-26 | -0.92                |
| 1994-06-27 | -0.92                |
| 1994-06-28 | -0.92                |
| 1994-06-29 | -0.92                |
| 1994-06-30 | -0.92                |
| 1994-07-01 | -0.92                |
| 1994-07-02 | -0.92                |
| 1994-07-03 | -0.92                |
| 1994-07-04 | 0.03                 |
| 1994-07-05 | 0.03                 |
| 1994-07-06 | 0.03                 |
| 1994-07-07 | 0.03                 |
| 1994-07-08 | 0.03                 |
| 1994-07-09 | 0.03                 |
| 1994-07-10 | 0.03                 |
| 1994-07-11 | -1.9500000000000002  |
| 1994-07-12 | -1.9500000000000002  |
| 1994-07-13 | -1.9500000000000002  |
| 1994-07-14 | -1.9500000000000002  |
| 1994-07-15 | -1.9500000000000002  |
| 1994-07-16 | -1.9500000000000002  |
| 1994-07-17 | -1.9500000000000002  |
| 1994-07-18 | -1.9500000000000002  |
| 1994-07-19 | -1.9500000000000002  |
| 1994-07-20 | 1.25                 |
| 1994-07-21 | 1.25                 |
| 1994-07-22 | 1.25                 |
| 1994-07-23 | 1.25                 |
| 1994-07-24 | 1.25                 |
| 1994-07-25 | 1.25                 |
| 1994-07-26 | -0.59                |
| 1994-07-27 | -0.59                |
| 1994-07-28 | -0.59                |
| 1994-07-29 | -0.59                |
| 1994-07-30 | -0.59                |
| 1994-07-31 | -0.59                |
| 1994-08-01 | -0.59                |
| 1994-08-02 | -0.59                |
| 1994-08-03 | -0.59                |
| 1994-08-04 | -0.59                |
| 1994-08-05 | -0.59                |
| 1994-08-06 | -0.59                |
| 1994-08-07 | -0.59                |
| 1994-08-08 | -1.88                |
| 1994-08-09 | -1.88                |
| 1994-08-10 | -1.88                |
| 1994-08-11 | -1.88                |
| 1994-08-12 | -1.88                |
| 1994-08-13 | -1.88                |
| 1994-08-14 | -1.88                |
| 1994-08-15 | -1.88                |
| 1994-08-16 | -1.88                |
| 1994-08-17 | -1.88                |
| 1994-08-18 | -1.88                |
| 1994-08-19 | -1.88                |
| 1994-08-20 | -1.88                |
| 1994-08-21 | -1.88                |
| 1994-08-22 | -1.88                |
| 1994-08-23 | 6.61                 |
| 1994-08-24 | 6.61                 |
| 1994-08-25 | 6.61                 |
| 1994-08-26 | 6.61                 |
| 1994-08-27 | 6.61                 |
| 1994-08-28 | 6.61                 |
| 1994-08-29 | 6.61                 |
| 1994-08-30 | 6.61                 |
| 1994-08-31 | -1.01                |
| 1994-09-01 | -1.01                |
| 1994-09-02 | -1.01                |
| 1994-09-03 | -1.01                |
| 1994-09-04 | -1.01                |
| 1994-09-05 | -1.01                |
| 1994-09-06 | -1.01                |
| 1994-09-07 | -1.01                |
| 1994-09-08 | -1.01                |
| 1994-09-09 | -1.01                |
| 1994-09-10 | -1.01                |
| 1994-09-11 | -1.01                |
| 1994-09-12 | -1.01                |
| 1994-09-13 | -1.01                |
| 1994-09-14 | -1.01                |
| 1994-09-15 | -1.01                |
| 1994-09-16 | -1.01                |
| 1994-09-17 | -1.01                |
| 1994-09-18 | -1.01                |
| 1994-09-19 | -1.01                |
| 1994-09-20 | -1.01                |
| 1994-09-21 | -1.01                |
| 1994-09-22 | -1.01                |
| 1994-09-23 | -1.01                |
| 1994-09-24 | -1.01                |
| 1994-09-25 | -1.01                |
| 1994-09-26 | -1.01                |
| 1994-09-27 | -1.01                |
| 1994-09-28 | -1.01                |
| 1994-09-29 | -1.01                |
| 1994-09-30 | 0.19                 |
| 1994-10-01 | 0.19                 |
| 1994-10-02 | 0.19                 |
| 1994-10-03 | 0.19                 |
| 1994-10-04 | 0.19                 |
| 1994-10-05 | 0.19                 |
| 1994-10-06 | 0.19                 |
| 1994-10-07 | 0.19                 |
| 1994-10-08 | 0.19                 |
| 1994-10-09 | 0.19                 |
| 1994-10-10 | 0.19                 |
| 1994-10-11 | 0.19                 |
| 1994-10-12 | 0.19                 |
| 1994-10-13 | 0.19                 |
| 1994-10-14 | 0.19                 |
| 1994-10-15 | 0.19                 |
| 1994-10-16 | 0.19                 |
| 1994-10-17 | 0.19                 |
| 1994-10-18 | 0.19                 |
| 1994-10-19 | 0.19                 |
| 1994-10-20 | 0.19                 |
| 1994-10-21 | 0.19                 |
| 1994-10-22 | 0.19                 |
| 1994-10-23 | 0.19                 |
| 1994-10-24 | 0.19                 |
| 1994-10-25 | 0.0                  |
| 1994-10-26 | 0.0                  |
| 1994-10-27 | 0.0                  |
| 1994-10-28 | 0.0                  |
| 1994-10-29 | 0.0                  |
| 1994-10-30 | 0.0                  |
| 1994-10-31 | 0.0                  |
| 1994-11-01 | 4.77                 |
| 1994-11-02 | 4.77                 |
| 1994-11-03 | 4.77                 |
| 1994-11-04 | 4.77                 |
| 1994-11-05 | 4.77                 |
| 1994-11-06 | 4.77                 |
| 1994-11-07 | 4.77                 |
| 1994-11-08 | 4.77                 |
| 1994-11-09 | 4.77                 |
| 1994-11-10 | 4.77                 |
| 1994-11-11 | 4.77                 |
| 1994-11-12 | 4.77                 |
| 1994-11-13 | 4.77                 |
| 1994-11-14 | 4.77                 |
| 1994-11-15 | 0.85                 |
| 1994-11-16 | 0.85                 |
| 1994-11-17 | 0.85                 |
| 1994-11-18 | 0.85                 |
| 1994-11-19 | 0.85                 |
| 1994-11-20 | 0.85                 |
| 1994-11-21 | 0.85                 |
| 1994-11-22 | 0.85                 |
| 1994-11-23 | 0.85                 |
| 1994-11-24 | 0.85                 |
| 1994-11-25 | 0.85                 |
| 1994-11-26 | 0.85                 |
| 1994-11-27 | 0.85                 |
| 1994-11-28 | 2.93                 |
| 1994-11-29 | 2.93                 |
| 1994-11-30 | 2.93                 |
| 1994-12-01 | 2.93                 |
| 1994-12-02 | 2.93                 |
| 1994-12-03 | 2.93                 |
| 1994-12-04 | 2.93                 |
| 1994-12-05 | 2.93                 |
| 1994-12-06 | 1.25                 |
| 1994-12-07 | 1.25                 |
| 1994-12-08 | 1.25                 |
| 1994-12-09 | 1.25                 |
| 1994-12-10 | 1.25                 |
| 1994-12-11 | 1.25                 |
| 1994-12-12 | 1.25                 |
| 1994-12-13 | 1.25                 |
| 1994-12-14 | 1.25                 |
| 1994-12-15 | 1.25                 |
| 1994-12-16 | 1.25                 |
| 1994-12-17 | 1.25                 |
| 1994-12-18 | 1.85                 |
| 1994-12-19 | 1.85                 |
| 1994-12-20 | 1.85                 |
| 1994-12-21 | 1.85                 |
| 1994-12-22 | 1.85                 |
| 1994-12-23 | 1.85                 |
| 1994-12-24 | 1.85                 |
| 1994-12-25 | 1.85                 |
| 1994-12-26 | 1.85                 |
| 1994-12-27 | 1.85                 |
| 1994-12-28 | 1.85                 |
| 1994-12-29 | 1.85                 |
| 1994-12-30 | 1.85                 |
| 1994-12-31 | 1.85                 |
| 1995-01-01 | 1.85                 |
| 1995-01-02 | 12.68                |
| 1995-01-03 | 12.68                |
| 1995-01-04 | 12.68                |
| 1995-01-05 | 12.68                |
| 1995-01-06 | 12.68                |
| 1995-01-07 | 12.68                |
| 1995-01-08 | 12.68                |
| 1995-01-09 | 12.68                |
| 1995-01-10 | 12.68                |
| 1995-01-11 | 12.68                |
| 1995-01-12 | 12.68                |
| 1995-01-13 | 12.68                |
| 1995-01-14 | 12.68                |
| 1995-01-15 | 12.68                |
| 1995-01-16 | 4.9                  |
| 1995-01-17 | 4.9                  |
| 1995-01-18 | 4.9                  |
| 1995-01-19 | 4.9                  |
| 1995-01-20 | 4.9                  |
| 1995-01-21 | 4.9                  |
| 1995-01-22 | 4.9                  |
| 1995-01-23 | 4.9                  |
| 1995-01-24 | 4.9                  |
| 1995-01-25 | 4.9                  |
| 1995-01-26 | 4.9                  |
| 1995-01-27 | 4.9                  |
| 1995-01-28 | 4.9                  |
| 1995-01-29 | 4.9                  |
| 1995-01-30 | 9.13                 |
| 1995-01-31 | 9.13                 |
| 1995-02-01 | 9.13                 |
| 1995-02-02 | 9.13                 |
| 1995-02-03 | 9.13                 |
| 1995-02-04 | 9.13                 |
| 1995-02-05 | 9.13                 |
| 1995-02-06 | 9.13                 |
| 1995-02-07 | 9.13                 |
| 1995-02-08 | 9.13                 |
| 1995-02-09 | 9.13                 |
| 1995-02-10 | 9.13                 |
| 1995-02-11 | 9.13                 |
| 1995-02-12 | 9.13                 |
| 1995-02-13 | 6.08                 |
| 1995-02-14 | 6.08                 |
| 1995-02-15 | 6.08                 |
| 1995-02-16 | 6.08                 |
| 1995-02-17 | 6.08                 |
| 1995-02-18 | 6.08                 |
| 1995-02-19 | 6.08                 |
| 1995-02-20 | 6.08                 |
| 1995-02-21 | 6.08                 |
| 1995-02-22 | 6.08                 |
| 1995-02-23 | 6.08                 |
| 1995-02-24 | 6.08                 |
| 1995-02-25 | 6.08                 |
| 1995-02-26 | 6.08                 |
| 1995-02-27 | 19.37                |
| 1995-02-28 | 19.37                |
| 1995-03-01 | 19.37                |
| 1995-03-02 | 19.37                |
| 1995-03-03 | 19.37                |
| 1995-03-04 | 19.37                |
| 1995-03-05 | 19.37                |
| 1995-03-06 | 19.37                |
| 1995-03-07 | 19.37                |
| 1995-03-08 | 19.37                |
| 1995-03-09 | 19.37                |
| 1995-03-10 | 19.37                |
| 1995-03-11 | 19.37                |
| 1995-03-12 | 19.37                |
| 1995-03-13 | 106.97               |
| 1995-03-14 | 14.01                |
| 1995-03-15 | 14.01                |
| 1995-03-16 | 14.01                |
| 1995-03-17 | 14.01                |
| 1995-03-18 | 14.01                |
| 1995-03-19 | 14.01                |
| 1995-03-20 | 14.01                |
| 1995-03-21 | 14.01                |
| 1995-03-22 | 14.01                |
| 1995-03-23 | 14.01                |
| 1995-03-24 | 14.01                |
| 1995-03-25 | 14.01                |
| 1995-03-26 | 11.56                |
| 1995-03-27 | 11.56                |
| 1995-03-28 | 11.56                |
| 1995-03-29 | 11.56                |
| 1995-03-30 | 11.56                |
| 1995-03-31 | 11.56                |
| 1995-04-01 | 11.56                |
| 1995-04-02 | 11.56                |
| 1995-04-03 | 11.56                |
| 1995-04-04 | 11.56                |
| 1995-04-05 | 11.56                |
| 1995-04-06 | 11.56                |
| 1995-04-07 | 11.56                |
| 1995-04-08 | 11.56                |
| 1995-04-09 | 11.56                |
| 1995-04-10 | 11.56                |
| 1995-04-11 | -0.93                |
| 1995-04-12 | -0.93                |
| 1995-04-13 | -0.93                |
| 1995-04-14 | -0.93                |
| 1995-04-15 | -0.93                |
| 1995-04-16 | -0.93                |
| 1995-04-17 | -0.93                |
| 1995-04-18 | -0.93                |
| 1995-04-19 | 19.8                 |
| 1995-04-20 | 19.8                 |
| 1995-04-21 | 19.8                 |
| 1995-04-22 | 19.8                 |
| 1995-04-23 | 19.8                 |
| 1995-04-24 | 5.94                 |
| 1995-04-25 | 5.94                 |
| 1995-04-26 | 5.94                 |
| 1995-04-27 | 5.94                 |
| 1995-04-28 | 5.94                 |
| 1995-04-29 | 5.94                 |
| 1995-04-30 | 5.94                 |
| 1995-05-01 | 5.94                 |
| 1995-05-02 | 6.87                 |
| 1995-05-03 | 6.87                 |
| 1995-05-04 | 6.87                 |
| 1995-05-05 | 6.87                 |
| 1995-05-06 | 6.87                 |
| 1995-05-07 | 6.87                 |
| 1995-05-08 | 6.87                 |
| 1995-05-09 | 9.62                 |
| 1995-05-10 | 9.62                 |
| 1995-05-11 | 9.62                 |
| 1995-05-12 | 9.62                 |
| 1995-05-13 | 9.62                 |
| 1995-05-14 | 9.62                 |
| 1995-05-15 | 9.62                 |
| 1995-05-16 | 17.45                |
| 1995-05-17 | 17.45                |
| 1995-05-18 | 17.45                |
| 1995-05-19 | 17.45                |
| 1995-05-20 | 21.46                |
| 1995-05-21 | 21.46                |
| 1995-05-22 | 21.46                |
| 1995-05-23 | 21.46                |
| 1995-05-24 | 21.46                |
| 1995-05-25 | 21.46                |
| 1995-05-26 | 21.46                |
| 1995-05-27 | 21.46                |
| 1995-05-28 | 21.46                |
| 1995-05-29 | 21.46                |
| 1995-05-30 | -5.5600000000000005  |
| 1995-05-31 | -5.5600000000000005  |
| 1995-06-01 | -5.5600000000000005  |
| 1995-06-02 | -5.5600000000000005  |
| 1995-06-03 | -5.5600000000000005  |
| 1995-06-04 | -5.5600000000000005  |
| 1995-06-05 | -5.5600000000000005  |
| 1995-06-06 | 3.54                 |
| 1995-06-07 | 3.54                 |
| 1995-06-08 | 3.54                 |
| 1995-06-09 | 3.54                 |
| 1995-06-10 | 3.54                 |
| 1995-06-11 | 3.54                 |
| 1995-06-12 | 3.54                 |
| 1995-06-13 | 3.54                 |
| 1995-06-14 | 3.54                 |
| 1995-06-15 | 3.54                 |
| 1995-06-16 | 3.54                 |
| 1995-06-17 | 5.73                 |
| 1995-06-18 | 5.73                 |
| 1995-06-19 | 5.73                 |
| 1995-06-20 | 5.73                 |
| 1995-06-21 | 5.73                 |
| 1995-06-22 | 5.73                 |
| 1995-06-23 | 5.73                 |
| 1995-06-24 | 5.73                 |
| 1995-06-25 | 5.73                 |
| 1995-06-26 | 5.73                 |
| 1995-06-27 | 21.75                |
| 1995-06-28 | 21.75                |
| 1995-06-29 | 21.75                |
| 1995-06-30 | 21.75                |
| 1995-07-01 | 21.75                |
| 1995-07-02 | 21.75                |
| 1995-07-03 | -78.51               |
| 1995-07-04 | -78.51               |
| 1995-07-05 | -78.51               |
| 1995-07-06 | -78.51               |
| 1995-07-07 | -78.51               |
| 1995-07-08 | -78.51               |
| 1995-07-09 | -78.51               |
| 1995-07-10 | 74.35                |
| 1995-07-11 | 74.35                |
| 1995-07-12 | 74.35                |
| 1995-07-13 | 74.35                |
| 1995-07-14 | 74.35                |
| 1995-07-15 | 74.35                |
| 1995-07-16 | 74.35                |
| 1995-07-17 | -6.88                |
| 1995-07-18 | -6.88                |
| 1995-07-19 | -6.88                |
| 1995-07-20 | -6.88                |
| 1995-07-21 | -6.88                |
| 1995-07-22 | -6.88                |
| 1995-07-23 | -6.88                |
| 1995-07-24 | 0.98                 |
| 1995-07-25 | 0.98                 |
| 1995-07-26 | 0.98                 |
| 1995-07-27 | 0.98                 |
| 1995-07-28 | 0.98                 |
| 1995-07-29 | 0.98                 |
| 1995-07-30 | 0.98                 |
| 1995-07-31 | 1.04                 |
| 1995-08-01 | 1.04                 |
| 1995-08-02 | 1.04                 |
| 1995-08-03 | 1.04                 |
| 1995-08-04 | 1.04                 |
| 1995-08-05 | 1.04                 |
| 1995-08-06 | 1.04                 |
| 1995-08-07 | 0.0                  |
| 1995-08-08 | 0.0                  |
| 1995-08-09 | 0.0                  |
| 1995-08-10 | 0.0                  |
| 1995-08-11 | 0.0                  |
| 1995-08-12 | 0.0                  |
| 1995-08-13 | 0.0                  |
| 1995-08-14 | -0.04                |
| 1995-08-15 | -0.04                |
| 1995-08-16 | -0.04                |
| 1995-08-17 | -0.04                |
| 1995-08-18 | -0.04                |
| 1995-08-19 | -0.04                |
| 1995-08-20 | -0.04                |
| 1995-08-21 | 0.01                 |
| 1995-08-22 | 0.01                 |
| 1995-08-23 | 0.01                 |
| 1995-08-24 | 0.01                 |
| 1995-08-25 | 0.01                 |
| 1995-08-26 | 0.01                 |
| 1995-08-27 | 0.01                 |
| 1995-08-28 | 0.01                 |
| 1995-08-29 | 0.01                 |
| 1995-08-30 | 0.01                 |
| 1995-08-31 | 0.01                 |
| 1995-09-01 | 0.01                 |
| 1995-09-02 | 0.01                 |
| 1995-09-03 | 0.01                 |
| 1995-09-04 | -0.01                |
| 1995-09-05 | -0.01                |
| 1995-09-06 | -0.01                |
| 1995-09-07 | -0.01                |
| 1995-09-08 | -0.01                |
| 1995-09-09 | -0.01                |
| 1995-09-10 | -0.01                |
| 1995-09-11 | 0.26                 |
| 1995-09-12 | 0.26                 |
| 1995-09-13 | 0.26                 |
| 1995-09-14 | 0.26                 |
| 1995-09-15 | 0.26                 |
| 1995-09-16 | 0.26                 |
| 1995-09-17 | 0.26                 |
| 1995-09-18 | -0.27                |
| 1995-09-19 | -0.27                |
| 1995-09-20 | -0.27                |
| 1995-09-21 | -0.27                |
| 1995-09-22 | -0.27                |
| 1995-09-23 | -0.27                |
| 1995-09-24 | -0.27                |
| 1995-09-25 | 0.0                  |
| 1995-09-26 | 0.0                  |
| 1995-09-27 | 0.0                  |
| 1995-09-28 | 0.0                  |
| 1995-09-29 | 0.0                  |
| 1995-09-30 | 0.0                  |
| 1995-10-01 | 0.0                  |
| 1995-10-02 | 0.0                  |
| 1995-10-03 | 0.0                  |
| 1995-10-04 | 0.0                  |
| 1995-10-05 | 0.0                  |
| 1995-10-06 | 0.0                  |
| 1995-10-07 | 0.0                  |
| 1995-10-08 | 0.0                  |
| 1995-10-09 | 0.0                  |
| 1995-10-10 | 0.0                  |
| 1995-10-11 | 2.66                 |
| 1995-10-12 | 2.66                 |
| 1995-10-13 | 2.66                 |
| 1995-10-14 | 2.66                 |
| 1995-10-15 | 2.66                 |
| 1995-10-16 | 2.66                 |
| 1995-10-17 | 2.66                 |
| 1995-10-18 | 2.66                 |
| 1995-10-19 | 2.66                 |
| 1995-10-20 | 2.66                 |
| 1995-10-21 | 2.66                 |
| 1995-10-22 | 2.66                 |
| 1995-10-23 | 2.66                 |
| 1995-10-24 | 2.66                 |
| 1995-10-25 | 2.66                 |
| 1995-10-26 | 2.66                 |
| 1995-10-27 | 2.66                 |
| 1995-10-28 | 2.66                 |
| 1995-10-29 | 2.66                 |
| 1995-10-30 | 2.66                 |
| 1995-10-31 | 2.66                 |
| 1995-11-01 | 2.66                 |
| 1995-11-02 | 2.66                 |
| 1995-11-03 | 2.66                 |
| 1995-11-04 | 2.66                 |
| 1995-11-05 | 2.66                 |
| 1995-11-06 | 2.66                 |
| 1995-11-07 | 2.66                 |
| 1995-11-08 | 2.66                 |
| 1995-11-09 | 2.66                 |
| 1995-11-10 | 2.66                 |
| 1995-11-11 | 2.66                 |
| 1995-11-12 | 2.66                 |
| 1995-11-13 | 2.66                 |
| 1995-11-14 | 2.66                 |
| 1995-11-15 | 2.66                 |
| 1995-11-16 | 2.66                 |
| 1995-11-17 | 2.66                 |
| 1995-11-18 | 2.66                 |
| 1995-11-19 | 3.18                 |
| 1995-11-20 | 3.18                 |
| 1995-11-21 | 3.18                 |
| 1995-11-22 | 3.18                 |
| 1995-11-23 | 3.18                 |
| 1995-11-24 | 3.18                 |
| 1995-11-25 | 3.18                 |
| 1995-11-26 | 3.18                 |
| 1995-11-27 | 3.18                 |
| 1995-11-28 | 3.18                 |
| 1995-11-29 | 3.18                 |
| 1995-11-30 | 3.18                 |
| 1995-12-01 | 3.18                 |
| 1995-12-02 | 3.18                 |
| 1995-12-03 | 3.18                 |
| 1995-12-04 | 4.9                  |
| 1995-12-05 | 4.9                  |
| 1995-12-06 | 4.9                  |
| 1995-12-07 | 4.9                  |
| 1995-12-08 | 4.9                  |
| 1995-12-09 | 4.9                  |
| 1995-12-10 | 4.9                  |
| 1995-12-11 | 4.9                  |
| 1995-12-12 | 4.9                  |
| 1995-12-13 | 4.9                  |
| 1995-12-14 | 4.9                  |
| 1995-12-15 | 4.9                  |
| 1995-12-16 | 4.9                  |
| 1995-12-17 | 4.9                  |
| 1995-12-18 | 4.9                  |
| 1995-12-19 | 4.9                  |
| 1995-12-20 | 4.9                  |
| 1995-12-21 | 4.9                  |
| 1995-12-22 | 4.9                  |
| 1995-12-23 | 4.9                  |
| 1995-12-24 | 4.9                  |
| 1995-12-25 | 4.9                  |
| 1995-12-26 |                      |
| 1995-12-27 |                      |
| 1995-12-28 |                      |
| 1995-12-29 |                      |
| 1995-12-30 |                      |
| 1995-12-31 |                      |
| 1996-01-01 |                      |
| 1996-01-02 | 2.08                 |
| 1996-01-03 | 2.08                 |
| 1996-01-04 | 2.08                 |
| 1996-01-05 | 2.08                 |
| 1996-01-06 | 2.08                 |
| 1996-01-07 | 2.08                 |
| 1996-01-08 | 2.08                 |
| 1996-01-09 | 2.08                 |
| 1996-01-10 | 2.08                 |
| 1996-01-11 | 2.08                 |
| 1996-01-12 | 2.08                 |
| 1996-01-13 | 2.08                 |
| 1996-01-14 | 2.08                 |
| 1996-01-15 | 3.93                 |
| 1996-01-16 | 3.93                 |
| 1996-01-17 | 3.93                 |
| 1996-01-18 | 3.93                 |
| 1996-01-19 | 3.93                 |
| 1996-01-20 | 3.93                 |
| 1996-01-21 | 3.93                 |
| 1996-01-22 | 3.93                 |
| 1996-01-23 | 3.93                 |
| 1996-01-24 | 3.93                 |
| 1996-01-25 | 3.93                 |
| 1996-01-26 | 3.93                 |
| 1996-01-27 | 3.93                 |
| 1996-01-28 | 10.42                |
| 1996-01-29 | 10.42                |
| 1996-01-30 | 10.42                |
| 1996-01-31 | 10.42                |
| 1996-02-01 | 10.42                |
| 1996-02-02 | 10.42                |
| 1996-02-03 | 10.42                |
| 1996-02-04 | 10.42                |
| 1996-02-05 | 10.42                |
| 1996-02-06 | 10.42                |
| 1996-02-07 | 10.42                |
| 1996-02-08 | 10.42                |
| 1996-02-09 | 10.42                |
| 1996-02-10 | 10.42                |
| 1996-02-11 | 10.42                |
| 1996-02-12 | 10.42                |
| 1996-02-13 | 10.42                |
| 1996-02-14 | 10.42                |
| 1996-02-15 | 10.42                |
| 1996-02-16 | 10.42                |
| 1996-02-17 | 10.42                |
| 1996-02-18 |                      |
| 1996-02-19 |                      |
| 1996-02-20 |                      |
| 1996-02-21 |                      |
| 1996-02-22 |                      |
| 1996-02-23 |                      |
| 1996-02-24 |                      |
| 1996-02-25 |                      |
| 1996-02-26 |                      |
| 1996-02-27 |                      |
| 1996-02-28 |                      |
| 1996-02-29 |                      |
| 1996-03-01 |                      |
| 1996-03-02 |                      |
| 1996-03-03 |                      |
| 1996-03-04 | 25.57                |
| 1996-03-05 | 25.57                |
| 1996-03-06 | 25.57                |
| 1996-03-07 | 25.57                |
| 1996-03-08 | 25.57                |
| 1996-03-09 | 25.57                |
| 1996-03-10 | 25.57                |
| 1996-03-11 | 25.57                |
| 1996-03-12 | 25.57                |
| 1996-03-13 | 25.57                |
| 1996-03-14 | 25.57                |
| 1996-03-15 | 25.57                |
| 1996-03-16 | 25.57                |
| 1996-03-17 | 25.57                |
| 1996-03-18 | 14.89                |
| 1996-03-19 | 14.89                |
| 1996-03-20 | 14.89                |
| 1996-03-21 | 14.89                |
| 1996-03-22 | 14.89                |
| 1996-03-23 | 14.89                |
| 1996-03-24 | 14.89                |
| 1996-03-25 | 14.89                |
| 1996-03-26 | 14.89                |
| 1996-03-27 | 14.89                |
| 1996-03-28 | 14.89                |
| 1996-03-29 | 14.89                |
| 1996-03-30 | 14.89                |
| 1996-03-31 | 14.89                |
| 1996-04-01 | -6.63                |
| 1996-04-02 | -6.63                |
| 1996-04-03 | -6.63                |
| 1996-04-04 | -6.63                |
| 1996-04-05 | -6.63                |
| 1996-04-06 | -6.63                |
| 1996-04-07 | -6.63                |
| 1996-04-08 | -6.63                |
| 1996-04-09 | -6.63                |
| 1996-04-10 | -6.63                |
| 1996-04-11 | -6.63                |
| 1996-04-12 | -6.63                |
| 1996-04-13 | -6.63                |
| 1996-04-14 | 12.39                |
| 1996-04-15 | 12.39                |
| 1996-04-16 | 12.39                |
| 1996-04-17 | 12.39                |
| 1996-04-18 | 12.39                |
| 1996-04-19 | 12.39                |
| 1996-04-20 | 12.39                |
| 1996-04-21 | 12.39                |
| 1996-04-22 | 12.39                |
| 1996-04-23 | 12.39                |
| 1996-04-24 | 12.39                |
| 1996-04-25 | 12.39                |
| 1996-04-26 |                      |
| 1996-04-27 |                      |
| 1996-04-28 |                      |
| 1996-04-29 |                      |
| 1996-04-30 |                      |
| 1996-05-01 |                      |
| 1996-05-02 | 4.77                 |
| 1996-05-03 | 4.77                 |
| 1996-05-04 | 4.77                 |
| 1996-05-05 | 4.77                 |
| 1996-05-06 | 4.77                 |
| 1996-05-07 | 4.77                 |
| 1996-05-08 | 4.77                 |
| 1996-05-09 | 4.77                 |
| 1996-05-10 | 4.77                 |
| 1996-05-11 | 4.77                 |
| 1996-05-12 | 4.77                 |
| 1996-05-13 | 4.77                 |
| 1996-05-14 | 8.01                 |
| 1996-05-15 | 8.01                 |
| 1996-05-16 | 8.01                 |
| 1996-05-17 | 8.01                 |
| 1996-05-18 | 8.01                 |
| 1996-05-19 | 8.01                 |
| 1996-05-20 | 8.01                 |
| 1996-05-21 | 8.01                 |
| 1996-05-22 | 8.01                 |
| 1996-05-23 | 8.01                 |
| 1996-05-24 | 8.01                 |
| 1996-05-25 | 8.01                 |
| 1996-05-26 | 8.01                 |
| 1996-05-27 | 8.01                 |
| 1996-05-28 | 8.01                 |
| 1996-05-29 |                      |
| 1996-05-30 |                      |
| 1996-05-31 |                      |
| 1996-06-01 |                      |
| 1996-06-02 |                      |
| 1996-06-03 |                      |
| 1996-06-04 |                      |
| 1996-06-05 |                      |
| 1996-06-06 |                      |
| 1996-06-07 |                      |
| 1996-06-08 |                      |
| 1996-06-09 |                      |
| 1996-06-10 | 0.1                  |
| 1996-06-11 | 0.1                  |
| 1996-06-12 | 0.1                  |
| 1996-06-13 | 0.1                  |
| 1996-06-14 | 0.1                  |
| 1996-06-15 | 0.1                  |
| 1996-06-16 | 0.1                  |
| 1996-06-17 | 0.0                  |
| 1996-06-18 | 0.0                  |
| 1996-06-19 | 0.0                  |
| 1996-06-20 | 0.0                  |
| 1996-06-21 | 0.0                  |
| 1996-06-22 | 0.0                  |
| 1996-06-23 | 0.0                  |
| 1996-06-24 | 0.0                  |
| 1996-06-25 |                      |
| 1996-06-26 |                      |
| 1996-06-27 |                      |
| 1996-06-28 |                      |
| 1996-06-29 |                      |
| 1996-06-30 |                      |
| 1996-07-01 |                      |
| 1996-07-02 |                      |
| 1996-07-03 |                      |
| 1996-07-04 |                      |
| 1996-07-05 |                      |
| 1996-07-06 |                      |
| 1996-07-07 |                      |
| 1996-07-08 | -0.01                |
| 1996-07-09 | -0.01                |
| 1996-07-10 | -0.01                |
| 1996-07-11 | -0.01                |
| 1996-07-12 | -0.01                |
| 1996-07-13 | -0.01                |
| 1996-07-14 | -0.01                |
| 1996-07-15 | 0.1                  |
| 1996-07-16 | 0.1                  |
| 1996-07-17 | 0.1                  |
| 1996-07-18 | 0.0                  |
| 1996-07-19 | 0.0                  |
| 1996-07-20 | 0.0                  |
| 1996-07-21 | 0.0                  |
| 1996-07-22 | 0.0                  |
| 1996-07-23 | 0.0                  |
| 1996-07-24 | 0.0                  |
| 1996-07-25 | 0.0                  |
| 1996-07-26 | 0.0                  |
| 1996-07-27 | 0.0                  |
| 1996-07-28 | 0.0                  |
| 1996-07-29 | 0.0                  |
| 1996-07-30 | 0.0                  |
| 1996-07-31 | 0.0                  |
| 1996-08-01 | 0.0                  |
| 1996-08-02 | 0.0                  |
| 1996-08-03 | 0.0                  |
| 1996-08-04 | 0.0                  |
| 1996-08-05 | 0.0                  |
| 1996-08-06 | 0.0                  |
| 1996-08-07 | 0.0                  |
| 1996-08-08 | 0.0                  |
| 1996-08-09 | 0.0                  |
| 1996-08-10 | 0.0                  |
| 1996-08-11 | 0.0                  |
| 1996-08-12 | 0.0                  |
| 1996-08-13 | 0.0                  |
| 1996-08-14 | 0.0                  |
| 1996-08-15 | -0.01                |
| 1996-08-16 | -0.01                |
| 1996-08-17 | -0.01                |
| 1996-08-18 | -0.01                |
| 1996-08-19 | -0.01                |
| 1996-08-20 | -0.01                |
| 1996-08-21 | -0.01                |
| 1996-08-22 | -0.01                |
| 1996-08-23 | -0.01                |
| 1996-08-24 | -0.01                |
| 1996-08-25 | -0.01                |
| 1996-08-26 | -0.01                |
| 1996-08-27 | -0.01                |
| 1996-08-28 | -0.01                |
| 1996-08-29 | -0.01                |
| 1996-08-30 | -0.01                |
| 1996-08-31 | -0.01                |
| 1996-09-01 | -0.01                |
| 1996-09-02 | -0.01                |
| 1996-09-03 | -0.01                |
| 1996-09-04 | -0.01                |
| 1996-09-05 | -0.01                |
| 1996-09-06 | -0.01                |
| 1996-09-07 | -0.01                |
| 1996-09-08 | -0.01                |
| 1996-09-09 | -0.01                |
| 1996-09-10 | -0.01                |
| 1996-09-11 | -0.01                |
| 1996-09-12 | -0.01                |
| 1996-09-13 | -0.01                |
| 1996-09-14 | -0.01                |
| 1996-09-15 | -0.01                |
| 1996-09-16 | 0.0                  |
| 1996-09-17 | 0.0                  |
| 1996-09-18 | 0.0                  |
| 1996-09-19 | 0.0                  |
| 1996-09-20 | 0.0                  |
| 1996-09-21 | 0.0                  |
| 1996-09-22 | 0.0                  |
| 1996-09-23 | 0.0                  |
| 1996-09-24 | 0.0                  |
| 1996-09-25 | 0.0                  |
| 1996-09-26 | 0.0                  |
| 1996-09-27 | 0.0                  |
| 1996-09-28 | 0.0                  |
| 1996-09-29 | 0.0                  |
| 1996-09-30 | 0.0                  |
| 1996-10-01 | 0.0                  |
| 1996-10-02 | 0.0                  |
| 1996-10-03 | 0.0                  |
| 1996-10-04 | 0.0                  |
| 1996-10-05 | 0.0                  |
| 1996-10-06 | 0.25                 |
| 1996-10-07 | 0.25                 |
| 1996-10-08 | 0.25                 |
| 1996-10-09 | 0.25                 |
| 1996-10-10 | 0.25                 |
| 1996-10-11 | 0.25                 |
| 1996-10-12 | 0.5                  |
| 1996-10-13 | 0.5                  |
| 1996-10-14 | 0.5                  |
| 1996-10-15 | 0.5                  |
| 1996-10-16 | 0.5                  |
| 1996-10-17 | 0.5                  |
| 1996-10-18 | 0.5                  |
| 1996-10-19 | 0.5                  |
| 1996-10-20 | 0.5                  |
| 1996-10-21 | 0.5                  |
| 1996-10-22 | 0.5                  |
| 1996-10-23 | 0.5                  |
| 1996-10-24 | 0.5                  |
| 1996-10-25 | 0.5                  |
| 1996-10-26 | 0.67                 |
| 1996-10-27 | 0.67                 |
| 1996-10-28 | 0.67                 |
| 1996-10-29 | 0.67                 |
| 1996-10-30 | 0.67                 |
| 1996-10-31 | 0.67                 |
| 1996-11-01 |                      |
| 1996-11-02 |                      |
| 1996-11-03 |                      |
| 1996-11-04 |                      |
| 1996-11-05 |                      |
| 1996-11-06 |                      |
| 1996-11-07 |                      |
| 1996-11-08 |                      |
| 1996-11-09 | 3.24                 |
| 1996-11-10 | 3.24                 |
| 1996-11-11 | 3.24                 |
| 1996-11-12 | 3.24                 |
| 1996-11-13 | 3.24                 |
| 1996-11-14 | 3.24                 |
| 1996-11-15 | 3.24                 |
| 1996-11-16 | 4.39                 |
| 1996-11-17 | 4.39                 |
| 1996-11-18 | 4.39                 |
| 1996-11-19 | 4.39                 |
| 1996-11-20 | 4.39                 |
| 1996-11-21 | 4.39                 |
| 1996-11-22 | 4.39                 |
| 1996-11-23 | 5.04                 |
| 1996-11-24 | 5.04                 |
| 1996-11-25 | 5.04                 |
| 1996-11-26 | 5.04                 |
| 1996-11-27 | 5.04                 |
| 1996-11-28 | 5.04                 |
| 1996-11-29 | 5.04                 |
| 1996-11-30 |                      |
| 1996-12-01 |                      |
| 1996-12-02 |                      |
| 1996-12-03 |                      |
| 1996-12-04 |                      |
| 1996-12-05 |                      |
| 1996-12-06 |                      |
| 1996-12-07 | 9.07                 |
| 1996-12-08 | 9.07                 |
| 1996-12-09 | 9.07                 |
| 1996-12-10 | 9.07                 |
| 1996-12-11 | 9.07                 |
| 1996-12-12 | 9.58                 |
| 1996-12-13 | 8.57                 |
| 1996-12-14 | 8.57                 |
| 1996-12-15 | 8.57                 |
| 1996-12-16 | 9.58                 |
| 1996-12-17 | 9.58                 |
| 1996-12-18 | 9.58                 |
| 1996-12-19 | 9.58                 |
| 1996-12-20 | 9.58                 |
| 1996-12-21 | 10.08                |
| 1996-12-22 | 10.08                |
| 1996-12-23 | 9.58                 |
| 1996-12-24 | 10.08                |
| 1996-12-25 | 10.08                |
| 1996-12-26 | 8.57                 |
| 1996-12-27 | 51.42                |
| 1996-12-28 | 52.94                |
| 1996-12-29 | 54.45                |
| 1996-12-30 | 56.97                |
| 1996-12-31 | 58.99                |
| 1997-01-01 | 62.52                |
| 1997-01-02 | 64.53                |
| 1997-01-03 | 67.56                |
| 1997-01-04 | 70.08                |
| 1997-01-05 | 72.6                 |
| 1997-01-06 | 76.63                |
| 1997-01-07 | 13.11                |
| 1997-01-08 | 13.61                |
| 1997-01-09 | 14.12                |
| 1997-01-10 | 13.61                |
| 1997-01-11 | 14.12                |
| 1997-01-12 | 14.12                |
| 1997-01-13 | 14.12                |
| 1997-01-14 | 14.12                |
| 1997-01-15 | 14.62                |
| 1997-01-16 | 14.12                |
| 1997-01-17 | 14.62                |
| 1997-01-18 | 14.62                |
| 1997-01-19 | 15.12                |
| 1997-01-20 | 14.62                |
| 1997-01-21 | 15.12                |
| 1997-01-22 | 15.12                |
| 1997-01-23 | 15.12                |
| 1997-01-24 | 15.63                |
| 1997-01-25 | 22.69                |
| 1997-01-26 | 37.31                |
| 1997-01-27 | 38.32                |
| 1997-01-28 | 38.82                |
| 1997-01-29 | 39.32                |
| 1997-01-30 | 40.84                |
| 1997-01-31 | 41.34                |
| 1997-02-01 | 15.87                |
| 1997-02-02 | 15.87                |
| 1997-02-03 | 15.87                |
| 1997-02-04 | 15.87                |
| 1997-02-05 | 15.87                |
| 1997-02-06 | 15.87                |
| 1997-02-07 | 15.87                |
| 1997-02-08 | 15.87                |
| 1997-02-09 | 15.87                |
| 1997-02-10 | 15.87                |
| 1997-02-11 | 15.87                |
| 1997-02-12 | 15.87                |
| 1997-02-13 | 15.87                |
| 1997-02-14 | 15.87                |
| 1997-02-15 | 15.87                |
| 1997-02-16 | 15.87                |
| 1997-02-17 | 15.87                |
| 1997-02-18 | 15.87                |
| 1997-02-19 | 15.87                |
| 1997-02-20 | 15.87                |
| 1997-02-21 | 15.87                |
| 1997-02-22 | 15.87                |
| 1997-02-23 | 15.87                |
| 1997-02-24 | 15.87                |
| 1997-02-25 | 15.87                |
| 1997-02-26 | 15.87                |
| 1997-02-27 | 15.87                |
| 1997-02-28 | 15.87                |
| 1997-03-01 | 15.87                |
| 1997-03-02 | 15.87                |
| 1997-03-03 | 15.87                |
| 1997-03-04 | 15.87                |
| 1997-03-05 | 15.87                |
| 1997-03-06 | 15.87                |
| 1997-03-07 | 15.87                |
| 1997-03-08 | 15.87                |
| 1997-03-09 | 15.87                |
| 1997-03-10 | 15.87                |
| 1997-03-11 | 15.87                |
| 1997-03-12 | 15.87                |
| 1997-03-13 | 15.87                |
| 1997-03-14 | 15.87                |
| 1997-03-15 | 15.87                |
| 1997-03-16 | 15.87                |
| 1997-03-17 | 15.87                |
| 1997-03-18 | 15.87                |
| 1997-03-19 | 15.87                |
| 1997-03-20 | 15.87                |
| 1997-03-21 | 15.87                |
| 1997-03-22 | 15.87                |
| 1997-03-23 | 15.87                |
| 1997-03-24 | 15.87                |
| 1997-03-25 | 15.87                |
| 1997-03-26 | 15.87                |
| 1997-03-27 | 3.7800000000000002   |
| 1997-03-28 | 3.7800000000000002   |
| 1997-03-29 | 3.7800000000000002   |
| 1997-03-30 | 3.7800000000000002   |
| 1997-03-31 | 3.7800000000000002   |
| 1997-04-01 | 3.7800000000000002   |
| 1997-04-02 | 3.7800000000000002   |
| 1997-04-03 | 3.7800000000000002   |
| 1997-04-04 | 3.7800000000000002   |
| 1997-04-05 | 3.7800000000000002   |
| 1997-04-06 | 3.7800000000000002   |
| 1997-04-07 | 3.7800000000000002   |
| 1997-04-08 | 20.76                |
| 1997-04-09 | 20.76                |
| 1997-04-10 | 20.76                |
| 1997-04-11 | 20.76                |
| 1997-04-12 | 20.76                |
| 1997-04-13 | 20.76                |
| 1997-04-14 | 20.76                |
| 1997-04-15 | 20.76                |
| 1997-04-16 | 20.76                |
| 1997-04-17 | 20.76                |
| 1997-04-18 | -7.52                |
| 1997-04-19 | -7.52                |
| 1997-04-20 | -7.52                |
| 1997-04-21 | -7.52                |
| 1997-04-22 | -7.52                |
| 1997-04-23 | -7.52                |
| 1997-04-24 | 34.83                |
| 1997-04-25 | 34.83                |
| 1997-04-26 | 34.83                |
| 1997-04-27 | 34.83                |
| 1997-04-28 | 34.83                |
| 1997-04-29 | 34.83                |
| 1997-04-30 | 0.09                 |
| 1997-05-01 | 0.09                 |
| 1997-05-02 | 0.09                 |
| 1997-05-03 | 0.09                 |
| 1997-05-04 | 0.09                 |
| 1997-05-05 | 0.09                 |
| 1997-05-06 | 0.09                 |
| 1997-05-07 | 0.09                 |
| 1997-05-08 | 0.09                 |
| 1997-05-09 | 0.09                 |
| 1997-05-10 | 0.09                 |
| 1997-05-11 | 0.09                 |
| 1997-05-12 | 0.09                 |
| 1997-05-13 | 0.09                 |
| 1997-05-14 | 0.09                 |
| 1997-05-15 | 0.09                 |
| 1997-05-16 | 1.51                 |
| 1997-05-17 | 1.51                 |
| 1997-05-18 | 1.51                 |
| 1997-05-19 | 1.51                 |
| 1997-05-20 | 1.51                 |
| 1997-05-21 | 9.52                 |
| 1997-05-22 | 9.52                 |
| 1997-05-23 | 9.52                 |
| 1997-05-24 | 9.52                 |
| 1997-05-25 | 9.52                 |
| 1997-05-26 | 9.52                 |
| 1997-05-27 | 9.52                 |
| 1997-05-28 | 9.52                 |
| 1997-05-29 | 9.52                 |
| 1997-05-30 | 9.52                 |
| 1997-05-31 | 9.52                 |
| 1997-06-01 | 9.52                 |
| 1997-06-02 | 9.52                 |
| 1997-06-03 | 9.52                 |
| 1997-06-04 | 9.52                 |
| 1997-06-05 | 9.52                 |
| 1997-06-06 | 9.52                 |
| 1997-06-07 | 9.52                 |
| 1997-06-08 | 9.52                 |
| 1997-06-09 | 9.52                 |
| 1997-06-10 | 9.52                 |
| 1997-06-11 | 9.52                 |
| 1997-06-12 | 9.52                 |
| 1997-06-13 | -2.7800000000000002  |
| 1997-06-14 | -2.7800000000000002  |
| 1997-06-15 | -2.7800000000000002  |
| 1997-06-16 | -2.7800000000000002  |
| 1997-06-17 | -2.7800000000000002  |
| 1997-06-18 | -2.7800000000000002  |
| 1997-06-19 | -2.7800000000000002  |
| 1997-06-20 | -2.7800000000000002  |
| 1997-06-21 | -2.7800000000000002  |
| 1997-06-22 | -2.7800000000000002  |
| 1997-06-23 | -2.7800000000000002  |
| 1997-06-24 | -2.7800000000000002  |
| 1997-06-25 | -2.7800000000000002  |
| 1997-06-26 | -2.7800000000000002  |
| 1997-06-27 | -2.7800000000000002  |
| 1997-06-28 | -2.7800000000000002  |
| 1997-06-29 | -2.7800000000000002  |
| 1997-06-30 | -2.7800000000000002  |
| 1997-07-01 | -2.7800000000000002  |
| 1997-07-02 | -2.7800000000000002  |
| 1997-07-03 | -2.7800000000000002  |
| 1997-07-04 | -2.7800000000000002  |
| 1997-07-05 | -2.7800000000000002  |
| 1997-07-06 | -2.7800000000000002  |
| 1997-07-07 | -2.7800000000000002  |
| 1997-07-08 | -2.7800000000000002  |
| 1997-07-09 | -2.7800000000000002  |
| 1997-07-10 | 19.85                |
| 1997-07-11 | 19.85                |
| 1997-07-12 | 19.85                |
| 1997-07-13 | 19.85                |
| 1997-07-14 | 19.85                |
| 1997-07-15 | 19.85                |
| 1997-07-16 | 19.85                |
| 1997-07-17 | 19.85                |
| 1997-07-18 | 19.85                |
| 1997-07-19 | 19.85                |
| 1997-07-20 | 19.85                |
| 1997-07-21 | 19.85                |
| 1997-07-22 | 19.85                |
| 1997-07-23 | 19.85                |
| 1997-07-24 | 19.85                |
| 1997-07-25 | 19.85                |
| 1997-07-26 | 19.85                |
| 1997-07-27 | 19.85                |
| 1997-07-28 | 19.85                |
| 1997-07-29 | 19.85                |
| 1997-07-30 | 19.85                |
| 1997-07-31 | 19.85                |
| 1997-08-01 | 19.85                |
| 1997-08-02 | 19.85                |
| 1997-08-03 | 19.85                |
| 1997-08-04 | 19.85                |
| 1997-08-05 | 19.85                |
| 1997-08-06 | -2.6                 |
| 1997-08-07 | -2.6                 |
| 1997-08-08 | -2.6                 |
| 1997-08-09 | -2.6                 |
| 1997-08-10 | -2.6                 |
| 1997-08-11 | -2.6                 |
| 1997-08-12 | -2.6                 |
| 1997-08-13 | -2.6                 |
| 1997-08-14 | -2.6                 |
| 1997-08-15 | -2.6                 |
| 1997-08-16 | 5.66                 |
| 1997-08-17 | 5.66                 |
| 1997-08-18 | 5.66                 |
| 1997-08-19 | 5.66                 |
| 1997-08-20 | 5.66                 |
| 1997-08-21 | 5.66                 |
| 1997-08-22 | 5.66                 |
| 1997-08-23 | 5.66                 |
| 1997-08-24 | 5.66                 |
| 1997-08-25 | 5.66                 |
| 1997-08-26 | 4.08                 |
| 1997-08-27 | 4.08                 |
| 1997-08-28 | 4.08                 |
| 1997-08-29 | 4.08                 |
| 1997-08-30 | 4.08                 |
| 1997-08-31 | 4.08                 |
| 1997-09-01 | 4.08                 |
| 1997-09-02 | 4.08                 |
| 1997-09-03 | 4.08                 |
| 1997-09-04 | 4.08                 |
| 1997-09-05 | -28.97               |
| 1997-09-06 | -28.97               |
| 1997-09-07 | -28.97               |
| 1997-09-08 | -28.97               |
| 1997-09-09 | -28.97               |
| 1997-09-10 | -28.97               |
| 1997-09-11 | -28.97               |
| 1997-09-12 | -28.97               |
| 1997-09-13 | -28.97               |
| 1997-09-14 | -28.97               |
| 1997-09-15 | -28.97               |
| 1997-09-16 | 7.85                 |
| 1997-09-17 | 7.85                 |
| 1997-09-18 | 7.85                 |
| 1997-09-19 | 7.85                 |
| 1997-09-20 | 7.85                 |
| 1997-09-21 | 7.85                 |
| 1997-09-22 | 7.85                 |
| 1997-09-23 | 7.85                 |
| 1997-09-24 | 7.85                 |
| 1997-09-25 | 7.85                 |
| 1997-09-26 | 7.85                 |
| 1997-09-27 | 7.85                 |
| 1997-09-28 | 7.85                 |
| 1997-09-29 | 7.85                 |
| 1997-09-30 | 0.0                  |
| 1997-10-01 | 7.92                 |
| 1997-10-02 | 7.92                 |
| 1997-10-03 | 7.92                 |
| 1997-10-04 | 7.92                 |
| 1997-10-05 | 7.92                 |
| 1997-10-06 | 7.92                 |
| 1997-10-07 | 7.92                 |
| 1997-10-08 | 7.92                 |
| 1997-10-09 | 7.92                 |
| 1997-10-10 | 7.92                 |
| 1997-10-11 | 4.89                 |
| 1997-10-12 | 4.89                 |
| 1997-10-13 | 4.89                 |
| 1997-10-14 | 4.89                 |
| 1997-10-15 | 4.89                 |
| 1997-10-16 | 4.89                 |
| 1997-10-17 | 4.89                 |
| 1997-10-18 | 4.89                 |
| 1997-10-19 | 4.89                 |
| 1997-10-20 | 4.89                 |
| 1997-10-21 | 4.89                 |
| 1997-10-22 | 4.89                 |
| 1997-10-23 | 4.89                 |
| 1997-10-24 | 4.89                 |
| 1997-10-25 | 4.89                 |
| 1997-10-26 | 4.89                 |
| 1997-10-27 | 4.89                 |
| 1997-10-28 | 6.63                 |
| 1997-10-29 | 6.63                 |
| 1997-10-30 | 6.63                 |
| 1997-10-31 | 6.63                 |
| 1997-11-01 | 6.63                 |
| 1997-11-02 | 6.63                 |
| 1997-11-03 | 6.63                 |
| 1997-11-04 | 6.63                 |
| 1997-11-05 | 6.63                 |
| 1997-11-06 | 6.63                 |
| 1997-11-07 | 6.63                 |
| 1997-11-08 | 6.63                 |
| 1997-11-09 | 6.63                 |
| 1997-11-10 | 4.32                 |
| 1997-11-11 | 4.32                 |
| 1997-11-12 | 4.32                 |
| 1997-11-13 | 4.32                 |
| 1997-11-14 | 4.32                 |
| 1997-11-15 | 4.32                 |
| 1997-11-16 | 4.32                 |
| 1997-11-17 | 4.32                 |
| 1997-11-18 | 4.32                 |
| 1997-11-19 | 4.32                 |
| 1997-11-20 | 4.32                 |
| 1997-11-21 | 4.32                 |
| 1997-11-22 | 4.32                 |
| 1997-11-23 | 4.32                 |
| 1997-11-24 | 4.32                 |
| 1997-11-25 | 4.32                 |
| 1997-11-26 | 4.32                 |
| 1997-11-27 | 4.32                 |
| 1997-11-28 | 4.32                 |
| 1997-11-29 | 4.32                 |
| 1997-11-30 | 4.32                 |
| 1997-12-01 | 8.66                 |
| 1997-12-02 | 8.66                 |
| 1997-12-03 | 8.66                 |
| 1997-12-04 | 8.66                 |
| 1997-12-05 | 8.66                 |
| 1997-12-06 | 8.66                 |
| 1997-12-07 | 8.66                 |
| 1997-12-08 | 8.66                 |
| 1997-12-09 | 8.66                 |
| 1997-12-10 | 8.66                 |
| 1997-12-11 | 8.66                 |
| 1997-12-12 | 4.78                 |
| 1997-12-13 | 4.78                 |
| 1997-12-14 | 4.78                 |
| 1997-12-15 | 4.78                 |
| 1997-12-16 | 4.78                 |
| 1997-12-17 | 4.78                 |
| 1997-12-18 | 4.78                 |
| 1997-12-19 | 4.78                 |
| 1997-12-20 | 4.78                 |
| 1997-12-21 | 4.78                 |
| 1997-12-22 | 4.78                 |
| 1997-12-23 | 4.78                 |
| 1997-12-24 | 4.78                 |
| 1997-12-25 | 4.78                 |
| 1997-12-26 | 4.78                 |
| 1997-12-27 | 4.78                 |
| 1997-12-28 | 4.78                 |
| 1997-12-29 | 4.78                 |
| 1997-12-30 | 4.78                 |
| 1997-12-31 | 17.56                |
| 1998-01-01 | 17.56                |
| 1998-01-02 | 17.56                |
| 1998-01-03 | 17.56                |
| 1998-01-04 | 17.56                |
| 1998-01-05 | 17.56                |
| 1998-01-06 | 4.68                 |
| 1998-01-07 | 4.68                 |
| 1998-01-08 | 4.68                 |
| 1998-01-09 | 4.68                 |
| 1998-01-10 | 4.68                 |
| 1998-01-11 | 4.68                 |
| 1998-01-12 | 4.68                 |
| 1998-01-13 | 4.68                 |
| 1998-01-14 | 4.68                 |
| 1998-01-15 | 4.68                 |
| 1998-01-16 | 4.68                 |
| 1998-01-17 | 4.68                 |
| 1998-01-18 | 4.68                 |
| 1998-01-19 | 4.68                 |
| 1998-01-20 | 4.68                 |
| 1998-01-21 | 4.68                 |
| 1998-01-22 | 4.68                 |
| 1998-01-23 | 4.68                 |
| 1998-01-24 | 4.68                 |
| 1998-01-25 | 4.68                 |
| 1998-01-26 | 4.68                 |
| 1998-01-27 | 4.68                 |
| 1998-01-28 | 4.68                 |
| 1998-01-29 | 4.68                 |
| 1998-01-30 | 10.91                |
| 1998-01-31 | 10.91                |
| 1998-02-01 | 10.91                |
| 1998-02-02 | 10.91                |
| 1998-02-03 | 10.91                |
| 1998-02-04 | 10.91                |
| 1998-02-05 | 10.91                |
| 1998-02-06 | 10.91                |
| 1998-02-07 | 10.91                |
| 1998-02-08 | 10.91                |
| 1998-02-09 | 10.91                |
| 1998-02-10 | 10.72                |
| 1998-02-11 | 10.72                |
| 1998-02-12 | 10.72                |
| 1998-02-13 | 10.72                |
| 1998-02-14 | 10.72                |
| 1998-02-15 | 10.72                |
| 1998-02-16 | 10.72                |
| 1998-02-17 | 10.72                |
| 1998-02-18 | 10.72                |
| 1998-02-19 | 10.72                |
| 1998-02-20 | 10.72                |
| 1998-02-21 | 16.34                |
| 1998-02-22 | 16.34                |
| 1998-02-23 | 16.34                |
| 1998-02-24 | 16.34                |
| 1998-02-25 | 16.34                |
| 1998-02-26 | 16.34                |
| 1998-02-27 | 16.34                |
| 1998-02-28 | 16.34                |
| 1998-03-01 | 16.34                |
| 1998-03-02 | 16.34                |
| 1998-03-03 | 16.34                |
| 1998-03-04 | 16.34                |
| 1998-03-05 | 7.73                 |
| 1998-03-06 | 7.73                 |
| 1998-03-07 | 7.73                 |
| 1998-03-08 | 7.73                 |
| 1998-03-09 | 7.73                 |
| 1998-03-10 | 7.73                 |
| 1998-03-11 | 7.73                 |
| 1998-03-12 | 7.73                 |
| 1998-03-13 | 7.73                 |
| 1998-03-14 | 7.73                 |
| 1998-03-15 | 7.73                 |
| 1998-03-16 | 7.73                 |
| 1998-03-17 | 7.73                 |
| 1998-03-18 | 7.73                 |
| 1998-03-19 | 49.07                |
| 1998-03-20 | 49.07                |
| 1998-03-21 | 49.07                |
| 1998-03-22 | 49.07                |
| 1998-03-23 | 49.07                |
| 1998-03-24 | 49.07                |
| 1998-03-25 | 49.07                |
| 1998-03-26 | 49.07                |
| 1998-03-27 | 49.07                |
| 1998-03-28 | 49.07                |
| 1998-03-29 | 49.07                |
| 1998-03-30 | 49.07                |
| 1998-03-31 | 49.07                |
| 1998-04-01 | 40.59                |
| 1998-04-02 | 40.59                |
| 1998-04-03 | 40.59                |
| 1998-04-04 | 40.59                |
| 1998-04-05 | 40.59                |
| 1998-04-06 | 40.59                |
| 1998-04-07 | 40.59                |
| 1998-04-08 | 40.59                |
| 1998-04-09 | 40.59                |
| 1998-04-10 | 40.59                |
| 1998-04-11 | 40.59                |
| 1998-04-12 | 40.59                |
| 1998-04-13 | 40.59                |
| 1998-04-14 | 40.59                |
| 1998-04-15 | 40.59                |
| 1998-04-16 | 17.26                |
| 1998-04-17 | 17.26                |
| 1998-04-18 | 17.26                |
| 1998-04-19 | 17.26                |
| 1998-04-20 | 17.26                |
| 1998-04-21 | 17.26                |
| 1998-04-22 | 17.26                |
| 1998-04-23 | 17.26                |
| 1998-04-24 | 17.26                |
| 1998-04-25 | 17.26                |
| 1998-04-26 | 17.26                |
| 1998-04-27 | 17.26                |
| 1998-04-28 | 17.0                 |
| 1998-04-29 | 17.0                 |
| 1998-04-30 | 17.0                 |
| 1998-05-01 | 17.0                 |
| 1998-05-02 | 17.0                 |
| 1998-05-03 | 17.0                 |
| 1998-05-04 | 17.0                 |
| 1998-05-05 | 17.0                 |
| 1998-05-06 | 17.0                 |
| 1998-05-07 | 17.0                 |
| 1998-05-08 | 42.86                |
| 1998-05-09 | 42.86                |
| 1998-05-10 | 42.86                |
| 1998-05-11 | 42.86                |
| 1998-05-12 | 42.86                |
| 1998-05-13 | 42.86                |
| 1998-05-14 | 42.86                |
| 1998-05-15 | -0.68                |
| 1998-05-16 | -0.68                |
| 1998-05-17 | -0.68                |
| 1998-05-18 | -0.68                |
| 1998-05-19 | -0.68                |
| 1998-05-20 | -0.68                |
| 1998-05-21 | -0.68                |
| 1998-05-22 | 4.0                  |
| 1998-05-23 | 4.0                  |
| 1998-05-24 | 4.0                  |
| 1998-05-25 | 4.0                  |
| 1998-05-26 | 4.0                  |
| 1998-05-27 | 22.92                |
| 1998-05-28 | 22.92                |
| 1998-05-29 | 22.92                |
| 1998-05-30 | 22.92                |
| 1998-05-31 | 22.92                |
| 1998-06-01 | 22.5                 |
| 1998-06-02 | 22.5                 |
| 1998-06-03 | 21.67                |
| 1998-06-04 | 21.67                |
| 1998-06-05 | 21.67                |
| 1998-06-06 | 21.67                |
| 1998-06-07 | 21.67                |
| 1998-06-08 | 21.67                |
| 1998-06-09 | 21.67                |
| 1998-06-10 | 21.67                |
| 1998-06-11 | 21.67                |
| 1998-06-12 | 15.0                 |
| 1998-06-13 | 15.0                 |
| 1998-06-14 | 15.0                 |
| 1998-06-15 | 15.0                 |
| 1998-06-16 | 15.0                 |
| 1998-06-17 | 15.0                 |
| 1998-06-18 | 15.0                 |
| 1998-06-19 | 7.5                  |
| 1998-06-20 | 7.5                  |
| 1998-06-21 | 7.5                  |
| 1998-06-22 | 7.5                  |
| 1998-06-23 | 7.5                  |
| 1998-06-24 | 7.5                  |
| 1998-06-25 | 6.43                 |
| 1998-06-26 | 21.16                |
| 1998-06-27 | 21.16                |
| 1998-06-28 | 21.16                |
| 1998-06-29 | 21.16                |
| 1998-06-30 | 21.16                |
| 1998-07-01 | 21.16                |
| 1998-07-02 | 21.16                |
| 1998-07-03 | 21.16                |
| 1998-07-04 | 21.16                |
| 1998-07-05 | 21.16                |
| 1998-07-06 | 21.16                |
| 1998-07-07 | 21.16                |
| 1998-07-08 | 21.16                |
| 1998-07-09 | -11.18               |
| 1998-07-10 | -11.18               |
| 1998-07-11 | -11.18               |
| 1998-07-12 | -11.18               |
| 1998-07-13 | -11.18               |
| 1998-07-14 | -11.18               |
| 1998-07-15 | -2.65                |
| 1998-07-16 | -2.65                |
| 1998-07-17 | -2.65                |
| 1998-07-18 | -2.65                |
| 1998-07-19 | -2.65                |
| 1998-07-20 | -2.65                |
| 1998-07-21 | -2.65                |
| 1998-07-22 | -2.65                |
| 1998-07-23 | -2.65                |
| 1998-07-24 | -2.65                |
| 1998-07-25 | -2.65                |
| 1998-07-26 | -2.65                |
| 1998-07-27 | -2.65                |
| 1998-07-28 | 27.06                |
| 1998-07-29 | 27.06                |
| 1998-07-30 | 27.06                |
| 1998-07-31 | 27.06                |
| 1998-08-01 | 5.28                 |
| 1998-08-02 | 5.28                 |
| 1998-08-03 | 5.28                 |
| 1998-08-04 | 5.28                 |
| 1998-08-05 | 5.28                 |
| 1998-08-06 | 5.28                 |
| 1998-08-07 | 5.28                 |
| 1998-08-08 | 5.28                 |
| 1998-08-09 | 5.28                 |
| 1998-08-10 | 5.28                 |
| 1998-08-11 | 2.24                 |
| 1998-08-12 | 2.24                 |
| 1998-08-13 | 2.24                 |
| 1998-08-14 | 2.24                 |
| 1998-08-15 | 2.24                 |
| 1998-08-16 | 2.24                 |
| 1998-08-17 | 2.24                 |
| 1998-08-18 | 2.24                 |
| 1998-08-19 | 2.24                 |
| 1998-08-20 | 2.24                 |
| 1998-08-21 | 2.24                 |
| 1998-08-22 | 2.24                 |
| 1998-08-23 | 2.24                 |
| 1998-08-24 | 2.24                 |
| 1998-08-25 | 2.24                 |
| 1998-08-26 | 2.24                 |
| 1998-08-27 | -15.36               |
| 1998-08-28 | -15.36               |
| 1998-08-29 | -15.36               |
| 1998-08-30 | -15.36               |
| 1998-08-31 | -15.36               |
| 1998-09-01 | -15.36               |
| 1998-09-02 | -15.36               |
| 1998-09-03 | -15.36               |
| 1998-09-04 | -15.36               |
| 1998-09-05 | -15.36               |
| 1998-09-06 | -15.36               |
| 1998-09-07 | -15.36               |
| 1998-09-08 | 9.63                 |
| 1998-09-09 | 9.63                 |
| 1998-09-10 | 9.63                 |
| 1998-09-11 | 9.63                 |
| 1998-09-12 | 9.63                 |
| 1998-09-13 | 9.63                 |
| 1998-09-14 | 9.63                 |
| 1998-09-15 | 9.63                 |
| 1998-09-16 | 9.63                 |
| 1998-09-17 | 9.63                 |
| 1998-09-18 | 9.63                 |
| 1998-09-19 | 9.63                 |
| 1998-09-20 | 8.07                 |
| 1998-09-21 | 8.07                 |
| 1998-09-22 | 8.07                 |
| 1998-09-23 | 8.07                 |
| 1998-09-24 | 8.07                 |
| 1998-09-25 | 8.07                 |
| 1998-09-26 | 8.07                 |
| 1998-09-27 | 8.07                 |
| 1998-09-28 | 8.07                 |
| 1998-09-29 | 8.07                 |
| 1998-09-30 | 8.07                 |
| 1998-10-01 | 10.5873451           |
| 1998-10-02 | 10.5873451           |
| 1998-10-03 | 7.22628355           |
| 1998-10-04 | 7.22628355           |
| 1998-10-05 | 7.22628355           |
| 1998-10-06 | 7.22628355           |
| 1998-10-07 | 7.22628355           |
| 1998-10-08 | 7.22628355           |
| 1998-10-09 | 7.22628355           |
| 1998-10-10 | 7.22628355           |
| 1998-10-11 | 7.22628355           |
| 1998-10-12 | 7.22628355           |
| 1998-10-13 | 7.22628355           |
| 1998-10-14 | 7.22628355           |
| 1998-10-15 | 5.19671917           |
| 1998-10-16 | 5.19671917           |
| 1998-10-17 | 5.19671917           |
| 1998-10-18 | 5.19671917           |
| 1998-10-19 | 5.19671917           |
| 1998-10-20 | 5.19671917           |
| 1998-10-21 | 5.19671917           |
| 1998-10-22 | 5.19671917           |
| 1998-10-23 | 5.19671917           |
| 1998-10-24 | 5.19671917           |
| 1998-10-25 | 5.19671917           |
| 1998-10-26 | 5.19671917           |
| 1998-10-27 | 5.19671917           |
| 1998-10-28 | 8.62112427           |
| 1998-10-29 | 8.62112427           |
| 1998-10-30 | 8.62112427           |
| 1998-10-31 | 8.62112427           |
| 1998-11-01 | 8.62112427           |
| 1998-11-02 | 8.62112427           |
| 1998-11-03 | 8.62112427           |
| 1998-11-04 | 8.62112427           |
| 1998-11-05 | 8.62112427           |
| 1998-11-06 | 8.62112427           |
| 1998-11-07 | 3.92367458           |
| 1998-11-08 | 3.92367458           |
| 1998-11-09 | 3.92367458           |
| 1998-11-10 | 3.92367458           |
| 1998-11-11 | 3.92367458           |
| 1998-11-12 | 3.92367458           |
| 1998-11-13 | 3.92367458           |
| 1998-11-14 | 3.92367458           |
| 1998-11-15 | 3.92367458           |
| 1998-11-16 | 3.92367458           |
| 1998-11-17 | 3.92367458           |
| 1998-11-18 | 3.92367458           |
| 1998-11-19 | 3.92367458           |
| 1998-11-20 | 3.92367458           |
| 1998-11-21 | 3.92367458           |
| 1998-11-22 | 3.92367458           |
| 1998-11-23 | 3.92367458           |
| 1998-11-24 | 3.92367458           |
| 1998-11-25 | 3.92367458           |
| 1998-11-26 | 3.92367458           |
| 1998-11-27 | 3.92367458           |
| 1998-11-28 | 3.92367458           |
| 1998-11-29 | 3.92367458           |
| 1998-11-30 | 0.0                  |
| 1998-12-01 | 0.0                  |
| 1998-12-02 | 1.90460181           |
| 1998-12-03 | 1.90460181           |
| 1998-12-04 | 1.90460181           |
| 1998-12-05 | 1.90460181           |
| 1998-12-06 | 1.90460181           |
| 1998-12-07 | 1.90460181           |
| 1998-12-08 | 1.90460181           |
| 1998-12-09 | 1.90460181           |
| 1998-12-10 | 1.90460181           |
| 1998-12-11 | 9.18804646           |
| 1998-12-12 | 9.18804646           |
| 1998-12-13 | 9.18804646           |
| 1998-12-14 | 9.18804646           |
| 1998-12-15 | 9.18804646           |
| 1998-12-16 | 9.18804646           |
| 1998-12-17 | 9.18804646           |
| 1998-12-18 | 9.18804646           |
| 1998-12-19 | 9.18804646           |
| 1998-12-20 | 9.18804646           |
| 1998-12-21 | 9.18804646           |
| 1998-12-22 | 9.18804646           |
| 1998-12-23 | 9.18804646           |
| 1998-12-24 | 9.18804646           |
| 1998-12-25 | 9.18804646           |
| 1998-12-26 | 9.18804646           |
| 1998-12-27 | 9.18804646           |
| 1998-12-28 | 9.18804646           |
| 1998-12-29 | 9.18804646           |
| 1998-12-30 | 9.18804646           |
| 1998-12-31 | 9.18804646           |
| 1999-01-01 | 9.18804646           |
| 1999-01-02 | 9.18804646           |
| 1999-01-03 | 9.18804646           |
| 1999-01-04 | 9.18804646           |
| 1999-01-05 | 9.18804646           |
| 1999-01-06 | 9.18804646           |
| 1999-01-07 | 9.18804646           |
| 1999-01-08 | 9.18804646           |
| 1999-01-09 | 9.18804646           |
| 1999-01-10 | 9.18804646           |
| 1999-01-11 | 9.18804646           |
| 1999-01-12 | 9.18804646           |
| 1999-01-13 | 9.18804646           |
| 1999-01-14 | 9.18804646           |
| 1999-01-15 | 9.18804646           |
| 1999-01-16 | 9.18804646           |
| 1999-01-17 | 9.18804646           |
| 1999-01-18 | 9.18804646           |
| 1999-01-19 | 9.18804646           |
| 1999-01-20 | 9.18804646           |
| 1999-01-21 | 9.18804646           |
| 1999-01-22 | 9.18804646           |
| 1999-01-23 | 9.18804646           |
| 1999-01-24 | 9.18804646           |
| 1999-01-25 | 9.18804646           |
| 1999-01-26 | 9.18804646           |
| 1999-01-27 | 9.18804646           |
| 1999-01-28 | 9.18804646           |
| 1999-01-29 | 9.18804646           |
| 1999-01-30 | 9.18804646           |
| 1999-01-31 | 9.18804646           |
| 1999-02-01 | 9.18804646           |
| 1999-02-02 | 9.18804646           |
| 1999-02-03 | 9.18804646           |
| 1999-02-04 | 9.18804646           |
| 1999-02-05 | 9.18804646           |
| 1999-02-06 | 9.18804646           |
| 1999-02-07 | 9.18804646           |
| 1999-02-08 | 9.18804646           |
| 1999-02-09 | 9.18804646           |
| 1999-02-10 | 9.18804646           |
| 1999-02-11 | 9.18804646           |
| 1999-02-12 | 9.18804646           |
| 1999-02-13 | 9.18804646           |
| 1999-02-14 | 9.18804646           |
| 1999-02-15 | 9.18804646           |
| 1999-02-16 | 9.18804646           |
| 1999-02-17 | 9.18804646           |
| 1999-02-18 | 9.18804646           |
| 1999-02-19 | 9.18804646           |
| 1999-02-20 | 9.18804646           |
| 1999-02-21 | 9.18804646           |
| 1999-02-22 | 9.18804646           |
| 1999-02-23 | 9.18804646           |
| 1999-02-24 | 9.18804646           |
| 1999-02-25 | 9.18804646           |
| 1999-02-26 | 9.18804646           |
| 1999-02-27 | 9.18804646           |
| 1999-02-28 | 9.18804646           |
| 1999-03-01 | 9.18804646           |
| 1999-03-02 | 9.18804646           |
| 1999-03-03 | 9.18804646           |
| 1999-03-04 | 9.18804646           |
| 1999-03-05 | 9.18804646           |
| 1999-03-06 | 9.18804646           |
| 1999-03-07 | 9.18804646           |
| 1999-03-08 | 9.18804646           |
| 1999-03-09 | 9.18804646           |
| 1999-03-10 | 9.18804646           |
| 1999-03-11 | 9.18804646           |
| 1999-03-12 | 9.18804646           |
| 1999-03-13 | 9.18804646           |
| 1999-03-14 | 9.18804646           |
| 1999-03-15 | 9.18804646           |
| 1999-03-16 | 9.18804646           |
| 1999-03-17 | 9.18804646           |
| 1999-03-18 | 9.18804646           |
| 1999-03-19 | 14.17696             |
| 1999-03-20 | 14.17696             |
| 1999-03-21 | 14.17696             |
| 1999-03-22 | 14.17696             |
| 1999-03-23 | 14.17696             |
| 1999-03-24 | 14.17696             |
| 1999-03-25 | 14.17696             |
| 1999-03-26 | 14.17696             |
| 1999-03-27 | 14.17696             |
| 1999-03-28 | 14.17696             |
| 1999-03-29 | 14.17696             |
| 1999-03-30 | 14.17696             |
| 1999-03-31 | 8.00100803           |
| 1999-04-01 | 8.11192322           |
| 1999-04-02 | 8.11192322           |
| 1999-04-03 | 8.11192322           |
| 1999-04-04 | 8.11192322           |
| 1999-04-05 | 8.11192322           |
| 1999-04-06 | 8.11192322           |
| 1999-04-07 | 8.11192322           |
| 1999-04-08 | 8.11192322           |
| 1999-04-09 | 20.7061825           |
| 1999-04-10 | 20.7061825           |
| 1999-04-11 | 20.7061825           |
| 1999-04-12 | 20.7061825           |
| 1999-04-13 | 20.7061825           |
| 1999-04-14 | 20.7061825           |
| 1999-04-15 | 20.7061825           |
| 1999-04-16 | 20.7061825           |
| 1999-04-17 | 20.7061825           |
| 1999-04-18 | 20.7061825           |
| 1999-04-19 | 20.7061825           |
| 1999-04-20 | 20.7061825           |
| 1999-04-21 | 20.7061825           |
| 1999-04-22 | 20.7061825           |
| 1999-04-23 | 32.5018883           |
| 1999-04-24 | 32.5018883           |
| 1999-04-25 | 32.5018883           |
| 1999-04-26 | 32.5018883           |
| 1999-04-27 | 32.5018883           |
| 1999-04-28 | 32.5018883           |
| 1999-04-29 | 32.5018883           |
| 1999-04-30 | 32.5018883           |
| 1999-05-01 | 32.5018883           |
| 1999-05-02 | 32.5018883           |
| 1999-05-03 | 32.5018883           |
| 1999-05-04 | 32.5018883           |
| 1999-05-05 | 42.5207977           |
| 1999-05-06 | 42.5207977           |
| 1999-05-07 | 42.5207977           |
| 1999-05-08 | 42.5207977           |
| 1999-05-09 | 42.5207977           |
| 1999-05-10 | 42.5207977           |
| 1999-05-11 | 27.778059            |
| 1999-05-12 | 27.778059            |
| 1999-05-13 | 27.778059            |
| 1999-05-14 | 27.778059            |
| 1999-05-15 | 27.778059            |
| 1999-05-16 | 27.778059            |
| 1999-05-17 | 27.778059            |
| 1999-05-18 | 27.778059            |
| 1999-05-19 | 27.778059            |
| 1999-05-20 | 12.5233183           |
| 1999-05-21 | 12.5233183           |
| 1999-05-22 | 12.5233183           |
| 1999-05-23 | 12.5233183           |
| 1999-05-24 | 12.5233183           |
| 1999-05-25 | 12.5233183           |
| 1999-05-26 | 14.9987392           |
| 1999-05-27 | 14.9987392           |
| 1999-05-28 | 14.9987392           |
| 1999-05-29 | 14.9987392           |
| 1999-05-30 | 14.9987392           |
| 1999-05-31 | 14.9987392           |
| 1999-06-01 | -0.12603983          |
| 1999-06-02 | 14.9987392           |
| 1999-06-03 | 14.9987392           |
| 1999-06-04 | 14.9987392           |
| 1999-06-05 | 14.9987392           |
| 1999-06-06 | 14.9987392           |
| 1999-06-07 | 14.9987392           |
| 1999-06-08 | 14.9987392           |
| 1999-06-09 | 14.9987392           |
| 1999-06-10 | 14.9987392           |
| 1999-06-11 | 18.023695            |
| 1999-06-12 | 18.023695            |
| 1999-06-13 | 18.023695            |
| 1999-06-14 | 18.023695            |
| 1999-06-15 | 18.023695            |
| 1999-06-16 | -14.793341999999999  |
| 1999-06-17 | -14.793341999999999  |
| 1999-06-18 | -14.793341999999999  |
| 1999-06-19 | -14.793341999999999  |
| 1999-06-20 | -14.793341999999999  |
| 1999-06-21 | -14.793341999999999  |
| 1999-06-22 | -14.793341999999999  |
| 1999-06-23 | -14.793341999999999  |
| 1999-06-24 | -14.793341999999999  |
| 1999-06-25 | -14.793341999999999  |
| 1999-06-26 | -14.793341999999999  |
| 1999-06-27 | -14.793341999999999  |
| 1999-06-28 | -14.793341999999999  |
| 1999-06-29 | -14.793341999999999  |
| 1999-06-30 | -14.793341999999999  |
| 1999-07-01 | -14.793341999999999  |
| 1999-07-02 | -14.793341999999999  |
| 1999-07-03 | -14.793341999999999  |
| 1999-07-04 | -14.793341999999999  |
| 1999-07-05 | -14.793341999999999  |
| 1999-07-06 | -14.793341999999999  |
| 1999-07-07 | -14.793341999999999  |
| 1999-07-08 | -14.793341999999999  |
| 1999-07-09 | -14.793341999999999  |
| 1999-07-10 | -14.793341999999999  |
| 1999-07-11 | -14.793341999999999  |
| 1999-07-12 | -14.793341999999999  |
| 1999-07-13 | -14.793341999999999  |
| 1999-07-14 | -14.793341999999999  |
| 1999-07-15 | -14.793341999999999  |
| 1999-07-16 | -14.793341999999999  |
| 1999-07-17 | -14.793341999999999  |
| 1999-07-18 | -14.793341999999999  |
| 1999-07-19 | -14.793341999999999  |
| 1999-07-20 | -14.793341999999999  |
| 1999-07-21 | -14.793341999999999  |
| 1999-07-22 | -14.793341999999999  |
| 1999-07-23 | -14.793341999999999  |
| 1999-07-24 | -14.793341999999999  |
| 1999-07-25 | -14.793341999999999  |
| 1999-07-26 | -14.793341999999999  |
| 1999-07-27 | -14.793341999999999  |
| 1999-07-28 | -14.793341999999999  |
| 1999-07-29 | -14.793341999999999  |
| 1999-07-30 | -14.793341999999999  |
| 1999-07-31 | -14.793341999999999  |
| 1999-08-01 | -14.793341999999999  |
| 1999-08-02 | -14.793341999999999  |
| 1999-08-03 | -14.793341999999999  |
| 1999-08-04 | -14.793341999999999  |
| 1999-08-05 | -14.793341999999999  |
| 1999-08-06 | -14.793341999999999  |
| 1999-08-07 | -14.793341999999999  |
| 1999-08-08 | -14.793341999999999  |
| 1999-08-09 | -14.793341999999999  |
| 1999-08-10 | -14.793341999999999  |
| 1999-08-11 | -14.793341999999999  |
| 1999-08-12 | -14.793341999999999  |
| 1999-08-13 | -14.793341999999999  |
| 1999-08-14 | -14.793341999999999  |
| 1999-08-15 | -14.793341999999999  |
| 1999-08-16 | -14.793341999999999  |
| 1999-08-17 | -14.793341999999999  |
| 1999-08-18 | -14.793341999999999  |
| 1999-08-19 | -14.793341999999999  |
| 1999-08-20 | -14.793341999999999  |
| 1999-08-21 | -14.793341999999999  |
| 1999-08-22 | -14.793341999999999  |
| 1999-08-23 | -14.793341999999999  |
| 1999-08-24 | -14.793341999999999  |
| 1999-08-25 | -14.793341999999999  |
| 1999-08-26 | -14.793341999999999  |
| 1999-08-27 | -14.793341999999999  |
| 1999-08-28 | -14.793341999999999  |
| 1999-08-29 | -14.793341999999999  |
| 1999-08-30 | -14.793341999999999  |
| 1999-08-31 | -14.793341999999999  |
| 1999-09-01 | -14.793341999999999  |
| 1999-09-02 | -14.793341999999999  |
| 1999-09-03 | -14.793341999999999  |
| 1999-09-04 | -14.793341999999999  |
| 1999-09-05 | -14.793341999999999  |
| 1999-09-06 | -14.793341999999999  |
| 1999-09-07 | -14.793341999999999  |
| 1999-09-08 | -14.793341999999999  |
| 1999-09-09 | -14.793341999999999  |
| 1999-09-10 | -14.793341999999999  |
| 1999-09-11 | -14.793341999999999  |
| 1999-09-12 | -14.793341999999999  |
| 1999-09-13 | -14.793341999999999  |
| 1999-09-14 | -14.793341999999999  |
| 1999-09-15 | -14.793341999999999  |
| 1999-09-16 | -14.793341999999999  |
| 1999-09-17 | -14.793341999999999  |
| 1999-09-18 | -14.793341999999999  |
| 1999-09-19 | -14.793341999999999  |
| 1999-09-20 | -14.793341999999999  |
| 1999-09-21 | -14.793341999999999  |
| 1999-09-22 | -14.793341999999999  |
| 1999-09-23 | -14.793341999999999  |
| 1999-09-24 | -14.793341999999999  |
| 1999-09-25 | -14.793341999999999  |
| 1999-09-26 | -14.793341999999999  |
| 1999-09-27 | -14.793341999999999  |
| 1999-09-28 | -14.793341999999999  |
| 1999-09-29 | -14.793341999999999  |
| 1999-09-30 | -14.793341999999999  |
| 1999-10-01 | -14.79               |
| 1999-10-02 | 0.0                  |
| 1999-10-03 | 0.0                  |
| 1999-10-04 | 0.0                  |
| 1999-10-05 | 0.0                  |
| 1999-10-06 | 0.0                  |
| 1999-10-07 | 0.0                  |
| 1999-10-08 | 0.0                  |
| 1999-10-09 | 0.0                  |
| 1999-10-10 | 0.0                  |
| 1999-10-11 | 0.0                  |
| 1999-10-12 | 0.0                  |
| 1999-10-13 | 61.51                |
| 1999-10-14 | 0.0                  |
| 1999-10-15 | 0.0                  |
| 1999-10-16 | 0.0                  |
| 1999-10-17 | 0.0                  |
| 1999-10-18 | 0.0                  |
| 1999-10-19 | 0.0                  |
| 1999-10-20 | 0.0                  |
| 1999-10-21 | 0.0                  |
| 1999-10-22 | 0.0                  |
| 1999-10-23 | 0.0                  |
| 1999-10-24 | 0.0                  |
| 1999-10-25 | 0.0                  |
| 1999-10-26 | 0.0                  |
| 1999-10-27 | 64.53                |
| 1999-10-28 | 0.0                  |
| 1999-10-29 | 0.0                  |
| 1999-10-30 | 0.0                  |
| 1999-10-31 | 0.0                  |
| 1999-11-01 | 0.0                  |
| 1999-11-02 | 0.0                  |
| 1999-11-03 | 0.0                  |
| 1999-11-04 | 0.0                  |
| 1999-11-05 | 0.0                  |
| 1999-11-06 | 0.0                  |
| 1999-11-07 | 0.0                  |
| 1999-11-08 | 66.04                |
| 1999-11-09 | 0.0                  |
| 1999-11-10 | 0.0                  |
| 1999-11-11 | 0.0                  |
| 1999-11-12 | 0.0                  |
| 1999-11-13 | 0.0                  |
| 1999-11-14 | 0.0                  |
| 1999-11-15 | 0.0                  |
| 1999-11-16 | 0.0                  |
| 1999-11-17 | 0.0                  |
| 1999-11-18 | 0.0                  |
| 1999-11-19 | 69.07                |
| 1999-11-20 | 0.0                  |
| 1999-11-21 | 0.0                  |
| 1999-11-22 | 0.0                  |
| 1999-11-23 | 0.0                  |
| 1999-11-24 | 0.0                  |
| 1999-11-25 | 0.0                  |
| 1999-11-26 | 0.0                  |
| 1999-11-27 | 0.0                  |
| 1999-11-28 | 0.0                  |
| 1999-11-29 | 71.09                |
| 1999-11-30 | 0.0                  |
| 1999-12-01 | 0.0                  |
| 1999-12-02 | 0.0                  |
| 1999-12-03 | 0.0                  |
| 1999-12-04 | 0.0                  |
| 1999-12-05 | 0.0                  |
| 1999-12-06 | 0.0                  |
| 1999-12-07 | 0.0                  |
| 1999-12-08 | 0.0                  |
| 1999-12-09 | 0.0                  |
| 1999-12-10 | 0.0                  |
| 1999-12-11 | 0.0                  |
| 1999-12-12 | 0.0                  |
| 1999-12-13 | 74.62                |
| 1999-12-14 | 0.0                  |
| 1999-12-15 | 0.0                  |
| 1999-12-16 | 0.0                  |
| 1999-12-17 | 0.0                  |
| 1999-12-18 | 0.0                  |
| 1999-12-19 | 0.0                  |
| 1999-12-20 | 0.0                  |
| 1999-12-21 | 0.0                  |
| 1999-12-22 | 0.0                  |
| 1999-12-23 | 0.0                  |
| 1999-12-24 | 77.14                |
| 1999-12-25 | 0.0                  |
| 1999-12-26 | 0.0                  |
| 1999-12-27 | 0.0                  |
| 1999-12-28 | 0.0                  |
| 1999-12-29 | 0.0                  |
| 1999-12-30 | 0.0                  |
| 1999-12-31 | 0.0                  |
| 2000-01-01 | 0.0                  |
| 2000-01-02 | 0.0                  |
| 2000-01-03 | 0.0                  |
| 2000-01-04 | 0.0                  |
| 2000-01-05 | 0.0                  |
| 2000-01-06 | 80.67                |
| 2000-01-07 | 0.0                  |
| 2000-01-08 | 0.0                  |
| 2000-01-09 | 0.0                  |
| 2000-01-10 | 0.0                  |
| 2000-01-11 | 0.0                  |
| 2000-01-12 | 0.0                  |
| 2000-01-13 | 0.0                  |
| 2000-01-14 | 0.0                  |
| 2000-01-15 | 0.0                  |
| 2000-01-16 | 0.0                  |
| 2000-01-17 | 0.0                  |
| 2000-01-18 | 84.19                |
| 2000-01-19 | 0.0                  |
| 2000-01-20 | 0.0                  |
| 2000-01-21 | 0.0                  |
| 2000-01-22 | 0.0                  |
| 2000-01-23 | 0.0                  |
| 2000-01-24 | 0.0                  |
| 2000-01-25 | 87.72                |
| 2000-01-26 | 0.0                  |
| 2000-01-27 | 0.0                  |
| 2000-01-28 | 0.0                  |
| 2000-01-29 | 0.0                  |
| 2000-01-30 | 0.0                  |
| 2000-01-31 | 0.0                  |
| 2000-02-01 | 0.0                  |
| 2000-02-02 | 0.0                  |
| 2000-02-03 | 0.0                  |
| 2000-02-04 | 0.0                  |
| 2000-02-05 | 92.26                |
| 2000-02-06 | 0.0                  |
| 2000-02-07 | 0.0                  |
| 2000-02-08 | 0.0                  |
| 2000-02-09 | 0.0                  |
| 2000-02-10 | 0.0                  |
| 2000-02-11 | 0.0                  |
| 2000-02-12 | 0.0                  |
| 2000-02-13 | 97.3                 |
| 2000-02-14 | 0.0                  |
| 2000-02-15 | 0.0                  |
| 2000-02-16 | 0.0                  |
| 2000-02-17 | 102.34               |
| 2000-02-18 | 0.0                  |
| 2000-02-19 | 0.0                  |
| 2000-02-20 | 0.0                  |
| 2000-02-21 | 0.0                  |
| 2000-02-22 | 0.0                  |
| 2000-02-23 | 109.91               |
| 2000-02-24 | 0.0                  |
| 2000-02-25 | 0.0                  |
| 2000-02-26 | 0.0                  |
| 2000-02-27 | 0.0                  |
| 2000-02-28 | 117.97               |
| 2000-02-29 | 0.0                  |
| 2000-03-01 | 0.0                  |
| 2000-03-02 | 0.0                  |
| 2000-03-03 | 0.0                  |
| 2000-03-04 | 0.0                  |
| 2000-03-05 | 0.0                  |
| 2000-03-06 | 0.0                  |
| 2000-03-07 | 0.0                  |
| 2000-03-08 | 127.55               |
| 2000-03-09 | 0.0                  |
| 2000-03-10 | 0.0                  |
| 2000-03-11 | 0.0                  |
| 2000-03-12 | 0.0                  |
| 2000-03-13 | 0.0                  |
| 2000-03-14 | 0.0                  |
| 2000-03-15 | 0.0                  |
| 2000-03-16 | 0.0                  |
| 2000-03-17 | 0.0                  |
| 2000-03-18 | 139.65               |
| 2000-03-19 | 0.0                  |
| 2000-03-20 | 0.0                  |
| 2000-03-21 | 0.0                  |
| 2000-03-22 | 0.0                  |
| 2000-03-23 | 0.0                  |
| 2000-03-24 | 0.0                  |
| 2000-03-25 | 0.0                  |
| 2000-03-26 | 0.0                  |
| 2000-03-27 | 0.0                  |
| 2000-03-28 | 0.0                  |
| 2000-03-29 | 0.0                  |
| 2000-03-30 |                      |
| 2000-03-31 | 0.0                  |
| 2000-04-01 | 0.0                  |
| 2000-04-02 | 0.0                  |
| 2000-04-03 | 74.11                |
| 2000-04-04 | 0.0                  |
| 2000-04-05 | 0.0                  |
| 2000-04-06 | 0.0                  |
| 2000-04-07 | 0.0                  |
| 2000-04-08 | 0.0                  |
| 2000-04-09 | 0.0                  |
| 2000-04-10 | 0.0                  |
| 2000-04-11 | 0.0                  |
| 2000-04-12 | 0.0                  |
| 2000-04-13 | 0.0                  |
| 2000-04-14 | 0.0                  |
| 2000-04-15 | 0.0                  |
| 2000-04-16 | 0.0                  |
| 2000-04-17 | 0.0                  |
| 2000-04-18 | 0.0                  |
| 2000-04-19 | 0.0                  |
| 2000-04-20 | -67.05               |
| 2000-04-21 | 7.06                 |
| 2000-04-22 | 7.06                 |
| 2000-04-23 | 7.06                 |
| 2000-04-24 | 7.06                 |
| 2000-04-25 | 7.06                 |
| 2000-04-26 | 7.06                 |
| 2000-04-27 | 7.06                 |
| 2000-04-28 | 7.06                 |
| 2000-04-29 | 7.06                 |
| 2000-04-30 | 0.0                  |
| 2000-05-01 | 0.0                  |
| 2000-05-02 | 0.0                  |
| 2000-05-03 | 74.11                |
| 2000-05-04 | 0.0                  |
| 2000-05-05 | 0.0                  |
| 2000-05-06 | 0.0                  |
| 2000-05-07 | 0.0                  |
| 2000-05-08 | -17.65               |
| 2000-05-09 | -17.65               |
| 2000-05-10 | -17.65               |
| 2000-05-11 | -17.65               |
| 2000-05-12 | -17.65               |
| 2000-05-13 | -17.65               |
| 2000-05-14 | -17.65               |
| 2000-05-15 | -17.65               |
| 2000-05-16 | -17.65               |
| 2000-05-17 | -17.65               |
| 2000-05-18 | -17.65               |
| 2000-05-19 | -17.65               |
| 2000-05-20 | -17.65               |
| 2000-05-21 | -17.65               |
| 2000-05-22 | -17.65               |
| 2000-05-23 | -17.65               |
| 2000-05-24 | -17.65               |
| 2000-05-25 | -17.65               |
| 2000-05-26 | -17.65               |
| 2000-05-27 | -17.65               |
| 2000-05-28 | -17.65               |
| 2000-05-29 | -17.65               |
| 2000-05-30 | -17.65               |
| 2000-05-31 | -17.65               |
| 2000-06-01 | -17.65               |
| 2000-06-02 | -17.65               |
| 2000-06-03 | -17.65               |
| 2000-06-04 | -17.65               |
| 2000-06-05 | -17.65               |
| 2000-06-06 | -17.65               |
| 2000-06-07 | -17.65               |
| 2000-06-08 | -17.65               |
| 2000-06-09 | -17.65               |
| 2000-06-10 | -17.65               |
| 2000-06-11 | -17.65               |
| 2000-06-12 | -17.65               |
| 2000-06-13 | -17.65               |
| 2000-06-14 | -17.65               |
| 2000-06-15 | -17.65               |
| 2000-06-16 | -17.65               |
| 2000-06-17 | -17.65               |
| 2000-06-18 | -17.65               |
| 2000-06-19 | -17.65               |
| 2000-06-20 | -17.65               |
| 2000-06-21 | -17.65               |
| 2000-06-22 | -17.65               |
| 2000-06-23 | -17.65               |
| 2000-06-24 | -17.65               |
| 2000-06-25 | -17.65               |
| 2000-06-26 | -17.65               |
| 2000-06-27 | -17.65               |
| 2000-06-28 | -17.65               |
| 2000-06-29 | -17.65               |
| 2000-06-30 | -17.65               |
| 2000-07-01 | -17.65               |
| 2000-07-02 | -17.65               |
| 2000-07-03 | -17.65               |
| 2000-07-04 | -17.65               |
| 2000-07-05 | -17.65               |
| 2000-07-06 | -17.65               |
| 2000-07-07 | -17.65               |
| 2000-07-08 | -17.65               |
| 2000-07-09 | -17.65               |
| 2000-07-10 | -17.65               |
| 2000-07-11 | -17.65               |
| 2000-07-12 | -17.65               |
| 2000-07-13 | -17.65               |
| 2000-07-14 | -66.55               |
| 2000-07-15 | 8.07                 |
| 2000-07-16 | 8.07                 |
| 2000-07-17 | -18.81               |
| 2000-07-18 | -18.81               |
| 2000-07-19 | -18.81               |
| 2000-07-20 | -18.81               |
| 2000-07-21 | -18.81               |
| 2000-07-22 | -18.81               |
| 2000-07-23 | -18.81               |
| 2000-07-24 | -18.81               |
| 2000-07-25 | -18.81               |
| 2000-07-26 | -18.81               |
| 2000-07-27 | -18.81               |
| 2000-07-28 | -18.81               |
| 2000-07-29 | -18.81               |
| 2000-07-30 | -18.81               |
| 2000-07-31 | -18.81               |
| 2000-08-01 | -18.81               |
| 2000-08-02 | -18.81               |
| 2000-08-03 | -18.81               |
| 2000-08-04 | -18.81               |
| 2000-08-05 | -18.81               |
| 2000-08-06 | -18.81               |
| 2000-08-07 | -18.81               |
| 2000-08-08 | -18.81               |
| 2000-08-09 | -18.81               |
| 2000-08-10 | -18.81               |
| 2000-08-11 | -18.81               |
| 2000-08-12 | -18.81               |
| 2000-08-13 | -18.81               |
| 2000-08-14 | -18.81               |
| 2000-08-15 | -18.81               |
| 2000-08-16 | -18.81               |
| 2000-08-17 | -18.81               |
| 2000-08-18 | -18.81               |
| 2000-08-19 | -18.81               |
| 2000-08-20 | -18.81               |
| 2000-08-21 | -18.81               |
| 2000-08-22 | -18.81               |
| 2000-08-23 | -18.81               |
| 2000-08-24 | -18.81               |
| 2000-08-25 | -18.81               |
| 2000-08-26 | -18.81               |
| 2000-08-27 | -18.81               |
| 2000-08-28 | -18.81               |
| 2000-08-29 | -18.81               |
| 2000-08-30 | -18.81               |
| 2000-08-31 | -18.81               |
| 2000-09-01 | -18.81               |
| 2000-09-02 | 0.0                  |
| 2000-09-03 | 0.0                  |
| 2000-09-04 | 0.0                  |
| 2000-09-05 | 0.0                  |
| 2000-09-06 | 0.0                  |
| 2000-09-07 | 0.0                  |
| 2000-09-08 | 0.0                  |
| 2000-09-09 | 0.0                  |
| 2000-09-10 | 0.0                  |
| 2000-09-11 | 0.0                  |
| 2000-09-12 | 0.0                  |
| 2000-09-13 | 0.0                  |
| 2000-09-14 | 0.0                  |
| 2000-09-15 | 0.0                  |
| 2000-09-16 | 0.0                  |
| 2000-09-17 | 0.0                  |
| 2000-09-18 | 0.0                  |
| 2000-09-19 | 0.0                  |
| 2000-09-20 | 0.0                  |
| 2000-09-21 | 0.0                  |
| 2000-09-22 | 0.0                  |
| 2000-09-23 | 0.0                  |
| 2000-09-24 | 0.0                  |
| 2000-09-25 | 0.0                  |
| 2000-09-26 | 0.0                  |
| 2000-09-27 | 42.85                |
| 2000-09-28 | 0.0                  |
| 2000-09-29 | 0.0                  |
| 2000-09-30 | 0.0                  |
| 2000-10-01 | 0.0                  |
| 2000-10-02 | 0.0                  |
| 2000-10-03 | 0.0                  |
| 2000-10-04 | 0.0                  |
| 2000-10-05 | 0.0                  |
| 2000-10-06 | 0.0                  |
| 2000-10-07 | 0.0                  |
| 2000-10-08 | 0.0                  |
| 2000-10-09 | 0.0                  |
| 2000-10-10 | 0.0                  |
| 2000-10-11 | 0.0                  |
| 2000-10-12 | 43.86                |
| 2000-10-13 | 0.0                  |
| 2000-10-14 | 0.0                  |
| 2000-10-15 | 0.0                  |
| 2000-10-16 | 0.0                  |
| 2000-10-17 | 0.0                  |
| 2000-10-18 | 0.0                  |
| 2000-10-19 | 0.0                  |
| 2000-10-20 | 0.0                  |
| 2000-10-21 | 0.0                  |
| 2000-10-22 | 0.0                  |
| 2000-10-23 | 0.0                  |
| 2000-10-24 | 0.0                  |
| 2000-10-25 | 44.87                |
| 2000-10-26 | 0.0                  |
| 2000-10-27 | 0.0                  |
| 2000-10-28 | 0.0                  |
| 2000-10-29 | 0.0                  |
| 2000-10-30 | 0.0                  |
| 2000-10-31 | 0.0                  |
| 2000-11-01 | 0.0                  |
| 2000-11-02 | 0.0                  |
| 2000-11-03 | 0.0                  |
| 2000-11-04 | 0.0                  |
| 2000-11-05 | 0.0                  |
| 2000-11-06 | 46.89                |
| 2000-11-07 | 0.0                  |
| 2000-11-08 | 0.0                  |
| 2000-11-09 | 0.0                  |
| 2000-11-10 | 0.0                  |
| 2000-11-11 | 0.0                  |
| 2000-11-12 | 0.0                  |
| 2000-11-13 | 0.0                  |
| 2000-11-14 | 0.0                  |
| 2000-11-15 | 0.0                  |
| 2000-11-16 | 47.9                 |
| 2000-11-17 | 0.0                  |
| 2000-11-18 | 0.0                  |
| 2000-11-19 | 0.0                  |
| 2000-11-20 | 0.0                  |
| 2000-11-21 | 0.0                  |
| 2000-11-22 | 0.0                  |
| 2000-11-23 | 0.0                  |
| 2000-11-24 | 0.0                  |
| 2000-11-25 | 0.0                  |
| 2000-11-26 | 0.0                  |
| 2000-11-27 | 49.41                |
| 2000-11-28 | 0.0                  |
| 2000-11-29 | 0.0                  |
| 2000-11-30 | 0.0                  |
| 2000-12-01 | 0.0                  |
| 2000-12-02 | 0.0                  |
| 2000-12-03 | 0.0                  |
| 2000-12-04 | 0.0                  |
| 2000-12-05 | 0.0                  |
| 2000-12-06 | 0.0                  |
| 2000-12-07 | 0.0                  |
| 2000-12-08 | 50.92                |
| 2000-12-09 | 0.0                  |
| 2000-12-10 | 0.0                  |
| 2000-12-11 | 0.0                  |
| 2000-12-12 | 0.0                  |
| 2000-12-13 | 0.0                  |
| 2000-12-14 | 0.0                  |
| 2000-12-15 | 0.0                  |
| 2000-12-16 | 0.0                  |
| 2000-12-17 | 0.0                  |
| 2000-12-18 | 0.0                  |
| 2000-12-19 | 0.0                  |
| 2000-12-20 | 0.0                  |
| 2000-12-21 | 0.0                  |
| 2000-12-22 | 52.94                |
| 2000-12-23 | 0.0                  |
| 2000-12-24 | 0.0                  |
| 2000-12-25 | 0.0                  |
| 2000-12-26 | 0.0                  |
| 2000-12-27 | 0.0                  |
| 2000-12-28 | 0.0                  |
| 2000-12-29 | 0.0                  |
| 2000-12-30 | 0.0                  |
| 2000-12-31 | 0.0                  |
| 2001-01-01 | 0.0                  |
| 2001-01-02 | 0.0                  |
| 2001-01-03 | 0.0                  |
| 2001-01-04 | 54.95                |
| 2001-01-05 | 0.0                  |
| 2001-01-06 | 0.0                  |
| 2001-01-07 | 0.0                  |
| 2001-01-08 | 0.0                  |
| 2001-01-09 | 0.0                  |
| 2001-01-10 | 0.0                  |
| 2001-01-11 | 0.0                  |
| 2001-01-12 | 0.0                  |
| 2001-01-13 | 0.0                  |
| 2001-01-14 | 0.0                  |
| 2001-01-15 | 0.0                  |
| 2001-01-16 | 0.0                  |
| 2001-01-17 | 0.0                  |
| 2001-01-18 | 57.47                |
| 2001-01-19 | 0.0                  |
| 2001-01-20 | 0.0                  |
| 2001-01-21 | 0.0                  |
| 2001-01-22 | 0.0                  |
| 2001-01-23 | 0.0                  |
| 2001-01-24 | 0.0                  |
| 2001-01-25 | 0.0                  |
| 2001-01-26 | 0.0                  |
| 2001-01-27 | 0.0                  |
| 2001-01-28 | 0.0                  |
| 2001-01-29 | 59.99                |
| 2001-01-30 | 0.0                  |
| 2001-01-31 | 0.0                  |
| 2001-02-01 | 0.0                  |
| 2001-02-02 | 0.0                  |
| 2001-02-03 | 0.0                  |
| 2001-02-04 | 0.0                  |
| 2001-02-05 | 0.0                  |
| 2001-02-06 | 0.0                  |
| 2001-02-07 | 0.0                  |
| 2001-02-08 | 0.0                  |
| 2001-02-09 | 0.0                  |
| 2001-02-10 | 0.0                  |
| 2001-02-11 | 61.51                |
| 2001-02-12 | 0.0                  |
| 2001-02-13 | 0.0                  |
| 2001-02-14 | 0.0                  |
| 2001-02-15 | 0.0                  |
| 2001-02-16 | 0.0                  |
| 2001-02-17 | 0.0                  |
| 2001-02-18 | 0.0                  |
| 2001-02-19 | 0.0                  |
| 2001-02-20 | 0.0                  |
| 2001-02-21 | 0.0                  |
| 2001-02-22 | 64.53                |
| 2001-02-23 | 0.0                  |
| 2001-02-24 | 0.0                  |
| 2001-02-25 | 0.0                  |
| 2001-02-26 | 0.0                  |
| 2001-02-27 | 0.0                  |
| 2001-02-28 | 0.0                  |
| 2001-03-01 | 0.0                  |
| 2001-03-02 | 0.0                  |
| 2001-03-03 | 0.0                  |
| 2001-03-04 | 66.04                |
| 2001-03-05 | 0.0                  |
| 2001-03-06 | 0.0                  |
| 2001-03-07 | 0.0                  |
| 2001-03-08 | 0.0                  |
| 2001-03-09 | 0.0                  |
| 2001-03-10 | 69.07                |
| 2001-03-11 | 0.0                  |
| 2001-03-12 | 71.09                |
| 2001-03-13 | 0.0                  |
| 2001-03-14 | 0.0                  |
| 2001-03-15 | 74.62                |
| 2001-03-16 | 0.0                  |
| 2001-03-17 | 0.0                  |
| 2001-03-18 | 0.0                  |
| 2001-03-19 | 77.14                |
| 2001-03-20 | 0.0                  |
| 2001-03-21 | 0.0                  |
| 2001-03-22 | 0.0                  |
| 2001-03-23 | 80.67                |
| 2001-03-24 | 0.0                  |
| 2001-03-25 | 0.0                  |
| 2001-03-26 | 0.0                  |
| 2001-03-27 | 0.0                  |
| 2001-03-28 | 0.0                  |
| 2001-03-29 | 0.0                  |
| 2001-03-30 | 84.19                |
| 2001-03-31 | 0.0                  |
| 2001-04-01 | 0.0                  |
| 2001-04-02 | 0.0                  |
| 2001-04-03 | 0.0                  |
| 2001-04-04 | 0.0                  |
| 2001-04-05 | 0.0                  |
| 2001-04-06 | 0.0                  |
| 2001-04-07 | 87.72                |
| 2001-04-08 | 0.0                  |
| 2001-04-09 | 0.0                  |
| 2001-04-10 | 0.0                  |
| 2001-04-11 | 92.26                |
| 2001-04-12 | 0.0                  |
| 2001-04-13 | 0.0                  |
| 2001-04-14 | 0.0                  |
| 2001-04-15 | 0.0                  |
| 2001-04-16 | 0.0                  |
| 2001-04-17 | 0.0                  |
| 2001-04-18 | 0.0                  |
| 2001-04-19 | 0.0                  |
| 2001-04-20 | 0.0                  |
| 2001-04-21 | 97.3                 |
| 2001-04-22 | 0.0                  |
| 2001-04-23 | 0.0                  |
| 2001-04-24 | 0.0                  |
| 2001-04-25 | 0.0                  |
| 2001-04-26 | 0.0                  |
| 2001-04-27 | 0.0                  |
| 2001-04-28 | 0.0                  |
| 2001-04-29 | 0.0                  |
| 2001-04-30 | 0.0                  |
| 2001-05-01 | 0.0                  |
| 2001-05-02 | 0.0                  |
| 2001-05-03 | 0.0                  |
| 2001-05-04 | 0.0                  |
| 2001-05-05 | 0.0                  |
| 2001-05-06 | 0.0                  |
| 2001-05-07 | 0.0                  |
| 2001-05-08 | 0.0                  |
| 2001-05-09 | 0.0                  |
| 2001-05-10 | 102.34               |
| 2001-05-11 | 0.0                  |
| 2001-05-12 | 0.0                  |
| 2001-05-13 | 0.0                  |
| 2001-05-14 | 0.0                  |
| 2001-05-15 | 0.0                  |
| 2001-05-16 | 0.0                  |
| 2001-05-17 | 0.0                  |
| 2001-05-18 | 0.0                  |
| 2001-05-19 | 0.0                  |
| 2001-05-20 | -102.34              |
| 2001-05-21 | 0.0                  |
| 2001-05-22 | 4.03                 |
| 2001-05-23 | 4.03                 |
| 2001-05-24 | 4.03                 |
| 2001-05-25 | -90.24               |
| 2001-05-26 | 7.06                 |
| 2001-05-27 | 7.06                 |
| 2001-05-28 | 10.08                |
| 2001-05-29 | 10.08                |
| 2001-05-30 | 10.08                |
| 2001-05-31 | -82.18               |
| 2001-06-01 | 8.07                 |
| 2001-06-02 | 8.07                 |
| 2001-06-03 | 8.07                 |
| 2001-06-04 | 8.07                 |
| 2001-06-05 | 8.07                 |
| 2001-06-06 | -79.66               |
| 2001-06-07 | 8.07                 |
| 2001-06-08 | 8.07                 |
| 2001-06-09 | 8.07                 |
| 2001-06-10 | -76.13               |
| 2001-06-11 | 10.08                |
| 2001-06-12 | -70.58               |
| 2001-06-13 | 20.17                |
| 2001-06-14 | 25.21                |
| 2001-06-15 | 32.77                |
| 2001-06-16 | -46.89               |
| 2001-06-17 | 25.21                |
| 2001-06-18 | 25.21                |
| 2001-06-19 | -49.41               |
| 2001-06-20 | 25.21                |
| 2001-06-21 | 25.21                |
| 2001-06-22 | -45.88               |
| 2001-06-23 | 30.25                |
| 2001-06-24 | 30.25                |
| 2001-06-25 | -48.9                |
| 2001-06-26 | 20.17                |
| 2001-06-27 | -45.88               |
| 2001-06-28 | -44.37               |
| 2001-06-29 | 20.17                |
| 2001-06-30 | 20.17                |
| 2001-07-01 | -41.34               |
| 2001-07-02 | 15.12                |
| 2001-07-03 | -44.87               |
| 2001-07-04 | 15.12                |
| 2001-07-05 | -42.35               |
| 2001-07-06 | 15.12                |
| 2001-07-07 | -39.83               |
| 2001-07-08 | 15.12                |
| 2001-07-09 | 15.12                |
| 2001-07-10 | 15.12                |
| 2001-07-11 | -37.81               |
| 2001-07-12 | 10.08                |
| 2001-07-13 | 10.08                |
| 2001-07-14 | 10.08                |
| 2001-07-15 | -40.84               |
| 2001-07-16 | 10.08                |
| 2001-07-17 | 10.08                |
| 2001-07-18 | 10.08                |
| 2001-07-19 | -39.32               |
| 2001-07-20 | 10.08                |
| 2001-07-21 | 10.08                |
| 2001-07-22 | 10.08                |
| 2001-07-23 | -37.81               |
| 2001-07-24 | 10.08                |
| 2001-07-25 | 10.08                |
| 2001-07-26 | -36.8                |
| 2001-07-27 | 10.08                |
| 2001-07-28 | -34.79               |
| 2001-07-29 | 10.08                |
| 2001-07-30 | -33.78               |
| 2001-07-31 | -32.77               |
| 2001-08-01 | 10.08                |
| 2001-08-02 | -31.26               |
| 2001-08-03 | 10.08                |
| 2001-08-04 | 10.08                |
| 2001-08-05 | 10.08                |
| 2001-08-06 | 10.08                |
| 2001-08-07 | 10.08                |
| 2001-08-08 | 10.08                |
| 2001-08-09 | 10.08                |
| 2001-08-10 | 10.08                |
| 2001-08-11 | 10.08                |
| 2001-08-12 | 10.08                |
| 2001-08-13 | 10.08                |
| 2001-08-14 | 10.08                |
| 2001-08-15 | 10.08                |
| 2001-08-16 | 10.08                |
| 2001-08-17 | 10.08                |
| 2001-08-18 | 10.08                |
| 2001-08-19 | 10.08                |
| 2001-08-20 | 10.08                |
| 2001-08-21 | 0.0                  |
| 2001-08-22 | 0.0                  |
| 2001-08-23 | 0.0                  |
| 2001-08-24 | 0.0                  |
| 2001-08-25 | 0.0                  |
| 2001-08-26 | 0.0                  |
| 2001-08-27 | 0.0                  |
| 2001-08-28 | 0.0                  |
| 2001-08-29 | 0.0                  |
| 2001-08-30 | 0.0                  |
| 2001-08-31 | 0.0                  |
| 2001-09-01 | 0.0                  |
| 2001-09-02 | 0.0                  |
| 2001-09-03 | 0.0                  |
| 2001-09-04 | 0.0                  |
| 2001-09-05 | 0.0                  |
| 2001-09-06 | 0.0                  |
| 2001-09-07 | 0.0                  |
| 2001-09-08 | 0.0                  |
| 2001-09-09 | 0.0                  |
| 2001-09-10 | 0.0                  |
| 2001-09-11 | 0.0                  |
| 2001-09-12 | 0.0                  |
| 2001-09-13 | 0.0                  |
| 2001-09-14 | 0.0                  |
| 2001-09-15 | 0.0                  |
| 2001-09-16 | 0.0                  |
| 2001-09-17 | 0.0                  |
| 2001-09-18 | 0.0                  |
| 2001-09-19 | 0.0                  |
| 2001-09-20 | 0.0                  |
| 2001-09-21 | 0.0                  |
| 2001-09-22 | 0.0                  |
| 2001-09-23 | 0.0                  |
| 2001-09-24 | 0.0                  |
| 2001-09-25 | 0.0                  |
| 2001-09-26 | 0.0                  |
| 2001-09-27 | 0.0                  |
| 2001-09-28 | 0.0                  |
| 2001-09-29 | 0.0                  |
| 2001-09-30 | 0.0                  |
| 2001-10-01 | 0.0                  |
| 2001-10-02 | 0.0                  |
| 2001-10-03 | 0.0                  |
| 2001-10-04 | 0.0                  |
| 2001-10-05 | 0.0                  |
| 2001-10-06 | 0.0                  |
| 2001-10-07 | 0.0                  |
| 2001-10-08 | 0.0                  |
| 2001-10-09 | 0.0                  |
| 2001-10-10 | 0.0                  |
| 2001-10-11 | 0.0                  |
| 2001-10-12 | 0.0                  |
| 2001-10-13 | 0.0                  |
| 2001-10-14 | 0.0                  |
| 2001-10-15 | 0.0                  |
| 2001-10-16 | 0.0                  |
| 2001-10-17 | 0.0                  |
| 2001-10-18 | 0.0                  |
| 2001-10-19 | 0.0                  |
| 2001-10-20 | 0.0                  |
| 2001-10-21 | 0.0                  |
| 2001-10-22 | 0.0                  |
| 2001-10-23 | 0.0                  |
| 2001-10-24 | 0.0                  |
| 2001-10-25 | 0.0                  |
| 2001-10-26 | -4.03                |
| 2001-10-27 | 0.0                  |
| 2001-10-28 | 0.0                  |
| 2001-10-29 | 0.0                  |
| 2001-10-30 | 0.0                  |
| 2001-10-31 | -2.85                |
| 2001-11-01 | -2.85                |
| 2001-11-02 | -2.85                |
| 2001-11-03 | -2.85                |
| 2001-11-04 | -2.85                |
| 2001-11-05 | -2.85                |
| 2001-11-06 | -2.85                |
| 2001-11-07 | -2.85                |
| 2001-11-08 | -2.85                |
| 2001-11-09 | -2.85                |
| 2001-11-10 | -2.85                |
| 2001-11-11 | -2.85                |
| 2001-11-12 | -2.85                |
| 2001-11-13 | -2.85                |
| 2001-11-14 | -2.85                |
| 2001-11-15 | -2.85                |
| 2001-11-16 | -2.85                |
| 2001-11-17 | -2.85                |
| 2001-11-18 | -2.85                |
| 2001-11-19 | -2.85                |
| 2001-11-20 | -2.85                |
| 2001-11-21 | -2.85                |
| 2001-11-22 | -2.85                |
| 2001-11-23 | -2.85                |
| 2001-11-24 | -2.85                |
| 2001-11-25 | -2.85                |
| 2001-11-26 | -2.85                |
| 2001-11-27 | -2.85                |
| 2001-11-28 | -2.85                |
| 2001-11-29 | -2.85                |
| 2001-11-30 | -2.85                |
| 2001-12-01 | -2.85                |
| 2001-12-02 | -2.85                |
| 2001-12-03 | -2.85                |
| 2001-12-04 | -2.85                |
| 2001-12-05 | -2.85                |
| 2001-12-06 | -2.85                |
| 2001-12-07 | -2.85                |
| 2001-12-08 | -2.85                |
| 2001-12-09 | -2.85                |
| 2001-12-10 | -2.85                |
| 2001-12-11 | -2.85                |
| 2001-12-12 | -2.85                |
| 2001-12-13 | -2.85                |
| 2001-12-14 | -2.85                |
| 2001-12-15 | -2.85                |
| 2001-12-16 | -2.85                |
| 2001-12-17 | -2.85                |
| 2001-12-18 | -2.85                |
| 2001-12-19 | -2.85                |
| 2001-12-20 | -2.85                |
| 2001-12-21 | -2.85                |
| 2001-12-22 | -2.85                |
| 2001-12-23 | -2.85                |
| 2001-12-24 | -2.85                |
| 2001-12-25 | -2.85                |
| 2001-12-26 | -2.85                |
| 2001-12-27 | -2.85                |
| 2001-12-28 | -2.85                |
| 2001-12-29 | -2.85                |
| 2001-12-30 | -2.85                |
| 2001-12-31 | -2.85                |
| 2002-01-01 | -2.85                |
| 2002-01-02 | -2.85                |
| 2002-01-03 | -2.85                |
| 2002-01-04 | -2.85                |
| 2002-01-05 | -2.85                |
| 2002-01-06 | -2.85                |
| 2002-01-07 | -2.85                |
| 2002-01-08 | -2.85                |
| 2002-01-09 | -2.85                |
| 2002-01-10 | -2.85                |
| 2002-01-11 | -2.85                |
| 2002-01-12 | -2.85                |
| 2002-01-13 | -2.85                |
| 2002-01-14 | -2.85                |
| 2002-01-15 | -2.85                |
| 2002-01-16 | -2.85                |
| 2002-01-17 | -2.85                |
| 2002-01-18 | -2.85                |
| 2002-01-19 | -2.85                |
| 2002-01-20 | -2.85                |
| 2002-01-21 | -2.85                |
| 2002-01-22 | -2.85                |
| 2002-01-23 | -2.85                |
| 2002-01-24 | -2.85                |
| 2002-01-25 | -2.85                |
| 2002-01-26 | -2.85                |
| 2002-01-27 | -2.85                |
| 2002-01-28 | -2.85                |
| 2002-01-29 | -2.85                |
| 2002-01-30 | -2.85                |
| 2002-01-31 | -2.85                |
| 2002-02-01 | -2.85                |
| 2002-02-02 | -2.85                |
| 2002-02-03 | -2.85                |
| 2002-02-04 | -2.85                |
| 2002-02-05 | -2.85                |
| 2002-02-06 | -2.85                |
| 2002-02-07 | -2.85                |
| 2002-02-08 | -2.85                |
| 2002-02-09 | -2.85                |
| 2002-02-10 | -2.85                |
| 2002-02-11 | -2.85                |
| 2002-02-12 | -2.85                |
| 2002-02-13 | -2.85                |
| 2002-02-14 | -2.85                |
| 2002-02-15 | -2.85                |
| 2002-02-16 | -2.85                |
| 2002-02-17 | -2.85                |
| 2002-02-18 | -2.85                |
| 2002-02-19 | -2.85                |
| 2002-02-20 | -2.85                |
| 2002-02-21 | -2.85                |
| 2002-02-22 | -2.85                |
| 2002-02-23 | -2.85                |
| 2002-02-24 | -2.85                |
| 2002-02-25 | -2.85                |
| 2002-02-26 | -2.85                |
| 2002-02-27 | -2.85                |
| 2002-02-28 | 0.5                  |
| 2002-03-01 | 47.39                |
| 2002-03-02 | 52.94                |
| 2002-03-03 | 58.48                |
| 2002-03-04 | 63.52                |
| 2002-03-05 | 68.06                |
| 2002-03-06 | 67.56                |
| 2002-03-07 | 76.63                |
| 2002-03-08 | 8.07                 |
| 2002-03-09 | 5.04                 |
| 2002-03-10 | 6.05                 |
| 2002-03-11 | 6.05                 |
| 2002-03-12 | 7.5600000000000005   |
| 2002-03-13 | 12.1                 |
| 2002-03-14 | 11.6                 |
| 2002-03-15 | 11.09                |
| 2002-03-16 | 11.09                |
| 2002-03-17 | 10.59                |
| 2002-03-18 | 11.6                 |
| 2002-03-19 | 8.57                 |
| 2002-03-20 | 12.1                 |
| 2002-03-21 | 14.12                |
| 2002-03-22 | 19.16                |
| 2002-03-23 | 26.72                |
| 2002-03-24 | 36.8                 |
| 2002-03-25 | 43.86                |
| 2002-03-26 | 41.34                |
| 2002-03-27 | 42.35                |
| 2002-03-28 | 51.42                |
| 2002-03-29 | 45.37                |
| 2002-03-30 | 34.28                |
| 2002-03-31 | 25.71                |
| 2002-04-01 | 22.69                |
| 2002-04-02 | 19.66                |
| 2002-04-03 | 17.65                |
| 2002-04-04 | 15.63                |
| 2002-04-05 | 12.1                 |
| 2002-04-06 | 11.6                 |
| 2002-04-07 | 11.6                 |
| 2002-04-08 | 11.6                 |
| 2002-04-09 | 9.07                 |
| 2002-04-10 | 11.09                |
| 2002-04-11 | 12.1                 |
| 2002-04-12 | 10.59                |
| 2002-04-13 | 10.08                |
| 2002-04-14 | 7.06                 |
| 2002-04-15 | 13.11                |
| 2002-04-16 | 12.1                 |
| 2002-04-17 | 13.61                |
| 2002-04-18 | 15.12                |
| 2002-04-19 | 16.64                |
| 2002-04-20 | 5.55                 |
| 2002-04-21 | 21.17                |
| 2002-04-22 | 12.1                 |
| 2002-04-23 | 9.58                 |
| 2002-04-24 | 6.05                 |
| 2002-04-25 | 8.57                 |
| 2002-04-26 | 9.07                 |
| 2002-04-27 | 15.12                |
| 2002-04-28 | 14.62                |
| 2002-04-29 | 11.09                |
| 2002-04-30 | 9.07                 |
| 2002-05-01 | 6.05                 |
| 2002-05-02 | 9.07                 |
| 2002-05-03 | 7.5600000000000005   |
| 2002-05-04 | 7.5600000000000005   |
| 2002-05-05 | 5.04                 |
| 2002-05-06 | 7.06                 |
| 2002-05-07 | 3.5300000000000002   |
| 2002-05-08 | 7.06                 |
| 2002-05-09 | 7.06                 |
| 2002-05-10 | 4.54                 |
| 2002-05-11 | 10.08                |
| 2002-05-12 | 6.55                 |
| 2002-05-13 | 6.55                 |
| 2002-05-14 | 4.54                 |
| 2002-05-15 | 4.03                 |
| 2002-05-16 | 5.55                 |
| 2002-05-17 | 3.02                 |
| 2002-05-18 | 6.05                 |
| 2002-05-19 | 3.5300000000000002   |
| 2002-05-20 | -6.79                |
| 2002-05-21 | -6.79                |
| 2002-05-22 | -6.79                |
| 2002-05-23 | -6.79                |
| 2002-05-24 | -6.79                |
| 2002-05-25 | -6.79                |
| 2002-05-26 | -6.79                |
| 2002-05-27 | -6.79                |
| 2002-05-28 | -6.79                |
| 2002-05-29 | -6.79                |
| 2002-05-30 | -6.79                |
| 2002-05-31 | -6.79                |
| 2002-06-01 | -6.79                |
| 2002-06-02 | -6.79                |
| 2002-06-03 | -6.79                |
| 2002-06-04 | -6.79                |
| 2002-06-05 | -6.79                |
| 2002-06-06 | -6.79                |
| 2002-06-07 | -6.79                |
| 2002-06-08 | -6.79                |
| 2002-06-09 | -6.79                |
| 2002-06-10 | -6.79                |
| 2002-06-11 | -6.79                |
| 2002-06-12 | -6.79                |
| 2002-06-13 | -6.79                |
| 2002-06-14 | -6.79                |
| 2002-06-15 | -6.79                |
| 2002-06-16 | -6.79                |
| 2002-06-17 | -6.79                |
| 2002-06-18 | -6.79                |
| 2002-06-19 | -6.79                |
| 2002-06-20 | -6.79                |
| 2002-06-21 | -6.79                |
| 2002-06-22 | -6.79                |
| 2002-06-23 | -6.79                |
| 2002-06-24 | -6.79                |
| 2002-06-25 | -6.79                |
| 2002-06-26 | -6.79                |
| 2002-06-27 | -6.79                |
| 2002-06-28 | -6.79                |
| 2002-06-29 | -6.79                |
| 2002-06-30 | -6.79                |
| 2002-07-01 | -6.79                |
| 2002-07-02 | -6.79                |
| 2002-07-03 | -6.79                |
| 2002-07-04 | -6.79                |
| 2002-07-05 | -6.79                |
| 2002-07-06 | -6.79                |
| 2002-07-07 | -6.79                |
| 2002-07-08 | -6.79                |
| 2002-07-09 | -6.79                |
| 2002-07-10 | -6.79                |
| 2002-07-11 | -6.79                |
| 2002-07-12 | -6.79                |
| 2002-07-13 | -6.79                |
| 2002-07-14 | -6.79                |
| 2002-07-15 | -6.79                |
| 2002-07-16 | -6.79                |
| 2002-07-17 | -6.79                |
| 2002-07-18 | -6.79                |
| 2002-07-19 | -6.79                |
| 2002-07-20 | -6.79                |
| 2002-07-21 | -6.79                |
| 2002-07-22 | -6.79                |
| 2002-07-23 | -6.79                |
| 2002-07-24 | -6.79                |
| 2002-07-25 | -6.79                |
| 2002-07-26 | -6.79                |
| 2002-07-27 | -6.79                |
| 2002-07-28 | -6.79                |
| 2002-07-29 | -6.79                |
| 2002-07-30 | -6.79                |
| 2002-07-31 | -6.79                |
| 2002-08-01 | -6.79                |
| 2002-08-02 | -6.79                |
| 2002-08-03 | -6.79                |
| 2002-08-04 | -6.79                |
| 2002-08-05 | -6.79                |
| 2002-08-06 | -6.79                |
| 2002-08-07 | -6.79                |
| 2002-08-08 | -6.79                |
| 2002-08-09 | -6.79                |
| 2002-08-10 | -6.79                |
| 2002-08-11 | -6.79                |
| 2002-08-12 | -6.79                |
| 2002-08-13 | -6.79                |
| 2002-08-14 | -6.79                |
| 2002-08-15 | -6.79                |
| 2002-08-16 | -6.79                |
| 2002-08-17 | -6.79                |
| 2002-08-18 | -6.79                |
| 2002-08-19 | -6.79                |
| 2002-08-20 | -6.79                |
| 2002-08-21 | -6.79                |
| 2002-08-22 | -6.79                |
| 2002-08-23 | -6.79                |
| 2002-08-24 | -6.79                |
| 2002-08-25 | -6.79                |
| 2002-08-26 | -6.79                |
| 2002-08-27 | -6.79                |
| 2002-08-28 | -6.79                |
| 2002-08-29 | -6.79                |
| 2002-08-30 | -6.79                |
| 2002-08-31 | -6.79                |
| 2002-09-01 | -6.79                |
| 2002-09-02 | -6.79                |
| 2002-09-03 | -6.79                |
| 2002-09-04 | -6.79                |
| 2002-09-05 | -6.79                |
| 2002-09-06 | -6.79                |
| 2002-09-07 | -6.79                |
| 2002-09-08 | -6.79                |
| 2002-09-09 | -6.79                |
| 2002-09-10 | -6.79                |
| 2002-09-11 | -6.79                |
| 2002-09-12 | -6.79                |
| 2002-09-13 | -6.79                |
| 2002-09-14 | -6.79                |
| 2002-09-15 | -6.79                |
| 2002-09-16 | -6.79                |
| 2002-09-17 | -6.79                |
| 2002-09-18 | -6.79                |
| 2002-09-19 | -6.79                |
| 2002-09-20 | -6.79                |
| 2002-09-21 | -6.79                |
| 2002-09-22 | -6.79                |
| 2002-09-23 | -6.79                |
| 2002-09-24 | -6.79                |
| 2002-09-25 | -6.79                |
| 2002-09-26 | -6.79                |
| 2002-09-27 | -6.79                |
| 2002-09-28 | -6.79                |
| 2002-09-29 | -6.79                |
| 2002-09-30 | -6.79                |
| 2002-10-01 | -6.79                |
| 2002-10-02 | 1.51                 |
| 2002-10-03 | -1.01                |
| 2002-10-04 | 1.01                 |
| 2002-10-05 | 0.0                  |
| 2002-10-06 | 1.01                 |
| 2002-10-07 | -1.01                |
| 2002-10-08 | 1.01                 |
| 2002-10-09 | 0.0                  |
| 2002-10-10 | -2.02                |
| 2002-10-11 | 1.51                 |
| 2002-10-12 | -0.5                 |
| 2002-10-13 | 0.0                  |
| 2002-10-14 | 1.01                 |
| 2002-10-15 | -1.01                |
| 2002-10-16 | 1.01                 |
| 2002-10-17 | 0.0                  |
| 2002-10-18 | 0.0                  |
| 2002-10-19 | 0.0                  |
| 2002-10-20 | 0.0                  |
| 2002-10-21 | 0.0                  |
| 2002-10-22 | -1.51                |
| 2002-10-23 | -0.5                 |
| 2002-10-24 | 0.0                  |
| 2002-10-25 | 1.51                 |
| 2002-10-26 | -1.01                |
| 2002-10-27 | 1.01                 |
| 2002-10-28 | -1.01                |
| 2002-10-29 | -0.5                 |
| 2002-10-30 | 0.0                  |
| 2002-10-31 | 1.51                 |
| 2002-11-01 | -0.5                 |
| 2002-11-02 | 0.5                  |
| 2002-11-03 | -1.01                |
| 2002-11-04 | 0.5                  |
| 2002-11-05 | 0.0                  |
| 2002-11-06 | 0.0                  |
| 2002-11-07 | -0.5                 |
| 2002-11-08 | -0.5                 |
| 2002-11-09 | 0.0                  |
| 2002-11-10 | 0.0                  |
| 2002-11-11 | 0.0                  |
| 2002-11-12 | 0.5                  |
| 2002-11-13 | 0.0                  |
| 2002-11-14 | -0.5                 |
| 2002-11-15 | 0.5                  |
| 2002-11-16 | -0.5                 |
| 2002-11-17 | 1.01                 |
| 2002-11-18 | -1.01                |
| 2002-11-19 | 1.01                 |
| 2002-11-20 | 0.5                  |
| 2002-11-21 | 0.0                  |
| 2002-11-22 | -0.5                 |
| 2002-11-23 | -1.01                |
| 2002-11-24 | 1.01                 |
| 2002-11-25 | -0.5                 |
| 2002-11-26 | 0.5                  |
| 2002-11-27 | -0.5                 |
| 2002-11-28 | 0.5                  |
| 2002-11-29 | 0.5                  |
| 2002-11-30 | -1.51                |
| 2002-12-01 | 0.0                  |
| 2002-12-02 | 1.01                 |
| 2002-12-03 | 0.0                  |
| 2002-12-04 | 0.0                  |
| 2002-12-05 | 0.0                  |
| 2002-12-06 | 0.0                  |
| 2002-12-07 | 0.0                  |
| 2002-12-08 | 0.0                  |
| 2002-12-09 | -1.01                |
| 2002-12-10 | 0.0                  |
| 2002-12-11 | 0.0                  |
| 2002-12-12 | 1.01                 |
| 2002-12-13 | -0.5                 |
| 2002-12-14 | -0.5                 |
| 2002-12-15 | 1.51                 |
| 2002-12-16 | -2.02                |
| 2002-12-17 | 0.5                  |
| 2002-12-18 | 0.0                  |
| 2002-12-19 | 0.5                  |
| 2002-12-20 | -0.5                 |
| 2002-12-21 | 0.0                  |
| 2002-12-22 | 0.5                  |
| 2002-12-23 | 0.5                  |
| 2002-12-24 | -0.5                 |
| 2002-12-25 | 0.0                  |
| 2002-12-26 | -0.5                 |
| 2002-12-27 | 0.0                  |
| 2002-12-28 | -0.5                 |
| 2002-12-29 | 1.51                 |
| 2002-12-30 | -1.01                |
| 2002-12-31 | 0.5                  |
| 2003-01-01 | 1.01                 |
| 2003-01-02 | -1.01                |
| 2003-01-03 | 1.51                 |
| 2003-01-04 | -1.51                |
| 2003-01-05 | 0.5                  |
| 2003-01-06 | 0.5                  |
| 2003-01-07 | 0.0                  |
| 2003-01-08 | 0.0                  |
| 2003-01-09 | -1.51                |
| 2003-01-10 | 1.01                 |
| 2003-01-11 | -0.5                 |
| 2003-01-12 | 0.5                  |
| 2003-01-13 | 1.51                 |
| 2003-01-14 | -1.01                |
| 2003-01-15 | 0.0                  |
| 2003-01-16 | -0.5                 |
| 2003-01-17 | 0.5                  |
| 2003-01-18 | 0.0                  |
| 2003-01-19 | 0.5                  |
| 2003-01-20 | -1.01                |
| 2003-01-21 | 0.5                  |
| 2003-01-22 | -1.51                |
| 2003-01-23 | 1.01                 |
| 2003-01-24 | 0.0                  |
| 2003-01-25 | -0.5                 |
| 2003-01-26 | 0.0                  |
| 2003-01-27 | 0.5                  |
| 2003-01-28 | 0.0                  |
| 2003-01-29 | 6.05                 |
| 2003-01-30 | 6.55                 |
| 2003-01-31 | 5.55                 |
| 2003-02-01 | 8.07                 |
| 2003-02-02 | 7.06                 |
| 2003-02-03 | 7.06                 |
| 2003-02-04 | 8.57                 |
| 2003-02-05 | 4.54                 |
| 2003-02-06 | 5.04                 |
| 2003-02-07 | 4.54                 |
| 2003-02-08 | 3.02                 |
| 2003-02-09 | 4.54                 |
| 2003-02-10 | 6.55                 |
| 2003-02-11 | 5.55                 |
| 2003-02-12 | 4.54                 |
| 2003-02-13 | 4.54                 |
| 2003-02-14 | 7.5600000000000005   |
| 2003-02-15 | 11.6                 |
| 2003-02-16 | 10.08                |
| 2003-02-17 | 12.6                 |
| 2003-02-18 | 10.08                |
| 2003-02-19 | 9.58                 |
| 2003-02-20 | 7.5600000000000005   |
| 2003-02-21 | 8.07                 |
| 2003-02-22 | 7.5600000000000005   |
| 2003-02-23 | 8.07                 |
| 2003-02-24 | 5.55                 |
| 2003-02-25 | 7.06                 |
| 2003-02-26 | 6.55                 |
| 2003-02-27 | 6.05                 |
| 2003-02-28 | 6.05                 |
| 2003-03-01 | 6.55                 |
| 2003-03-02 | 6.05                 |
| 2003-03-03 | 6.05                 |
| 2003-03-04 | 6.05                 |
| 2003-03-05 | 6.05                 |
| 2003-03-06 | 6.55                 |
| 2003-03-07 | 6.05                 |
| 2003-03-08 | 6.05                 |
| 2003-03-09 | 5.04                 |
| 2003-03-10 | 0.5                  |
| 2003-03-11 | 22.18                |
| 2003-03-12 | -17.65               |
| 2003-03-13 | 2.52                 |
| 2003-03-14 | 1.51                 |
| 2003-03-15 | 3.02                 |
| 2003-03-16 | 2.02                 |
| 2003-03-17 | 2.52                 |
| 2003-03-18 | 1.51                 |
| 2003-03-19 | 2.02                 |
| 2003-03-20 | 2.52                 |
| 2003-03-21 | 2.52                 |
| 2003-03-22 | 2.52                 |
| 2003-03-23 | 2.02                 |
| 2003-03-24 | 1.01                 |
| 2003-03-25 | 2.02                 |
| 2003-03-26 | 2.52                 |
| 2003-03-27 | 2.02                 |
| 2003-03-28 | 2.02                 |
| 2003-03-29 | 1.51                 |
| 2003-03-30 | 2.52                 |
| 2003-03-31 | 2.02                 |
| 2003-04-01 | 3.02                 |
| 2003-04-02 | 3.02                 |
| 2003-04-03 | 1.51                 |
| 2003-04-04 | 2.02                 |
| 2003-04-05 | 2.52                 |
| 2003-04-06 | 2.02                 |
| 2003-04-07 | 21.17                |
| 2003-04-08 | 6.05                 |
| 2003-04-09 | 5.55                 |
| 2003-04-10 | 5.04                 |
| 2003-04-11 | 4.54                 |
| 2003-04-12 | 2.02                 |
| 2003-04-13 | 4.54                 |
| 2003-04-14 | 6.55                 |
| 2003-04-15 | 2.02                 |
| 2003-04-16 | 4.54                 |
| 2003-04-17 | 5.55                 |
| 2003-04-18 | 3.02                 |
| 2003-04-19 | 5.04                 |
| 2003-04-20 | 4.54                 |
| 2003-04-21 | 2.02                 |
| 2003-04-22 | 4.03                 |
| 2003-04-23 | 3.5300000000000002   |
| 2003-04-24 | 7.06                 |
| 2003-04-25 | 4.54                 |
| 2003-04-26 | 3.5300000000000002   |
| 2003-04-27 | 3.5300000000000002   |
| 2003-04-28 | 3.5300000000000002   |
| 2003-04-29 | 3.02                 |
| 2003-04-30 | 4.54                 |
| 2003-05-01 | 3.5300000000000002   |
| 2003-05-02 | 3.5300000000000002   |
| 2003-05-03 | 5.55                 |
| 2003-05-04 | 7.06                 |
| 2003-05-05 | 7.06                 |
| 2003-05-06 | 5.55                 |
| 2003-05-07 | 4.03                 |
| 2003-05-08 | 6.55                 |
| 2003-05-09 | 9.07                 |
| 2003-05-10 | 10.59                |
| 2003-05-11 | 9.07                 |
| 2003-05-12 | 6.55                 |
| 2003-05-13 | 6.55                 |
| 2003-05-14 | 3.02                 |
| 2003-05-15 | 6.05                 |
| 2003-05-16 | 5.55                 |
| 2003-05-17 | 4.54                 |
| 2003-05-18 | 2.52                 |
| 2003-05-19 | 3.5300000000000002   |
| 2003-05-20 | 1.51                 |
| 2003-05-21 | 1.01                 |
| 2003-05-22 | 3.5300000000000002   |
| 2003-05-23 | -2.02                |
| 2003-05-24 | 3.02                 |
| 2003-05-25 | 1.51                 |
| 2003-05-26 | 0.5                  |
| 2003-05-27 | 1.51                 |
| 2003-05-28 | 1.01                 |
| 2003-05-29 | -2.52                |
| 2003-05-30 | -2.02                |
| 2003-05-31 | -5.04                |
| 2003-06-01 | -3.02                |
| 2003-06-02 | -7.5600000000000005  |
| 2003-06-03 | -3.5300000000000002  |
| 2003-06-04 | -5.55                |
| 2003-06-05 | 0.0                  |
| 2003-06-06 | -4.54                |
| 2003-06-07 | 2.52                 |
| 2003-06-08 | -5.55                |
| 2003-06-09 | -6.55                |
| 2003-06-10 | -4.54                |
| 2003-06-11 | -2.52                |
| 2003-06-12 | -1.51                |
| 2003-06-13 | -7.5600000000000005  |
| 2003-06-14 | 1.01                 |
| 2003-06-15 | -3.02                |
| 2003-06-16 | -5.04                |
| 2003-06-17 | -5.04                |
| 2003-06-18 | -8.07                |
| 2003-06-19 | -7.5600000000000005  |
| 2003-06-20 | -5.55                |
| 2003-06-21 | -2.02                |
| 2003-06-22 | -8.57                |
| 2003-06-23 | 0.0                  |
| 2003-06-24 | 1.01                 |
| 2003-06-25 | -3.5300000000000002  |
| 2003-06-26 | -3.02                |
| 2003-06-27 | 8.07                 |
| 2003-06-28 | 9.07                 |
| 2003-06-29 | 14.62                |
| 2003-06-30 | 25.21                |
| 2003-07-01 | 27.73                |
| 2003-07-02 | 24.2                 |
| 2003-07-03 | 24.2                 |
| 2003-07-04 | 21.17                |
| 2003-07-05 | 19.16                |
| 2003-07-06 | 16.13                |
| 2003-07-07 | 13.11                |
| 2003-07-08 | 13.11                |
| 2003-07-09 | 14.12                |
| 2003-07-10 | 13.11                |
| 2003-07-11 | 11.6                 |
| 2003-07-12 | 11.09                |
| 2003-07-13 | 8.57                 |
| 2003-07-14 | 10.59                |
| 2003-07-15 | 10.59                |
| 2003-07-16 | 6.55                 |
| 2003-07-17 | 7.06                 |
| 2003-07-18 | 8.57                 |
| 2003-07-19 | 10.08                |
| 2003-07-20 | 10.59                |
| 2003-07-21 | 10.59                |
| 2003-07-22 | 12.1                 |
| 2003-07-23 | 9.07                 |
| 2003-07-24 | 12.1                 |
| 2003-07-25 | 13.61                |
| 2003-07-26 | 15.63                |
| 2003-07-27 | 18.15                |
| 2003-07-28 | 13.11                |
| 2003-07-29 | 13.11                |
| 2003-07-30 | 11.6                 |
| 2003-07-31 | 7.5600000000000005   |
| 2003-08-01 | 0.0                  |
| 2003-08-02 | -1.01                |
| 2003-08-03 | 0.0                  |
| 2003-08-04 | 1.01                 |
| 2003-08-05 | 0.5                  |
| 2003-08-06 | -1.51                |
| 2003-08-07 | 1.01                 |
| 2003-08-08 | 0.0                  |
| 2003-08-09 | 1.01                 |
| 2003-08-10 | -0.5                 |
| 2003-08-11 | -0.5                 |
| 2003-08-12 | 0.0                  |
| 2003-08-13 | 1.01                 |
| 2003-08-14 | -2.02                |
| 2003-08-15 | -0.5                 |
| 2003-08-16 | 1.51                 |
| 2003-08-17 | -1.01                |
| 2003-08-18 | 1.01                 |
| 2003-08-19 | 0.0                  |
| 2003-08-20 | 0.0                  |
| 2003-08-21 | 1.01                 |
| 2003-08-22 | -2.52                |
| 2003-08-23 | 2.52                 |
| 2003-08-24 | 0.0                  |
| 2003-08-25 | -1.51                |
| 2003-08-26 | 1.51                 |
| 2003-08-27 | -1.01                |
| 2003-08-28 | 0.0                  |
| 2003-08-29 | -1.01                |
| 2003-08-30 | 1.01                 |
| 2003-08-31 | 1.01                 |
| 2003-09-01 | -0.5                 |
| 2003-09-02 | -1.51                |
| 2003-09-03 | 1.51                 |
| 2003-09-04 | 0.0                  |
| 2003-09-05 | 0.0                  |
| 2003-09-06 | 1.51                 |
| 2003-09-07 | -1.51                |
| 2003-09-08 | -1.51                |
| 2003-09-09 | -1.01                |
| 2003-09-10 | 0.5                  |
| 2003-09-11 | 1.01                 |
| 2003-09-12 | 0.0                  |
| 2003-09-13 | 0.0                  |
| 2003-09-14 | 1.01                 |
| 2003-09-15 | -1.01                |
| 2003-09-16 | -0.5                 |
| 2003-09-17 | 0.0                  |
| 2003-09-18 | 1.01                 |
| 2003-09-19 | 0.0                  |
| 2003-09-20 | 0.0                  |
| 2003-09-21 | 0.5                  |
| 2003-09-22 | 1.01                 |
| 2003-09-23 | -1.01                |
| 2003-09-24 | 0.0                  |
| 2003-09-25 | -0.5                 |
| 2003-09-26 | 0.0                  |
| 2003-09-27 | 1.01                 |
| 2003-09-28 | -1.01                |
| 2003-09-29 | 0.5                  |
| 2003-09-30 | 1.01                 |
| 2003-10-01 | -86.72               |
| 2003-10-02 | -0.5                 |
| 2003-10-03 | 0.5                  |
| 2003-10-04 | 1.01                 |
| 2003-10-05 | 0.5                  |
| 2003-10-06 | -1.01                |
| 2003-10-07 | -1.01                |
| 2003-10-08 | 2.02                 |
| 2003-10-09 | -1.01                |
| 2003-10-10 | -0.5                 |
| 2003-10-11 | -0.5                 |
| 2003-10-12 | 0.0                  |
| 2003-10-13 | -0.5                 |
| 2003-10-14 | 0.5                  |
| 2003-10-15 | -0.5                 |
| 2003-10-16 | 1.01                 |
| 2003-10-17 | 1.51                 |
| 2003-10-18 | 0.0                  |
| 2003-10-19 | 0.0                  |
| 2003-10-20 | 0.5                  |
| 2003-10-21 | -0.5                 |
| 2003-10-22 | 0.0                  |
| 2003-10-23 | -2.02                |
| 2003-10-24 | -0.5                 |
| 2003-10-25 | 0.5                  |
| 2003-10-26 | -0.5                 |
| 2003-10-27 | 0.0                  |
| 2003-10-28 | 0.0                  |
| 2003-10-29 | -0.5                 |
| 2003-10-30 | 0.0                  |
| 2003-10-31 | 0.0                  |
| 2003-11-01 | 0.0                  |
| 2003-11-02 | 0.0                  |
| 2003-11-03 | 0.0                  |
| 2003-11-04 | 0.5                  |
| 2003-11-05 | -0.5                 |
| 2003-11-06 | 1.01                 |
| 2003-11-07 | -0.5                 |
| 2003-11-08 | 0.0                  |
| 2003-11-09 | 0.0                  |
| 2003-11-10 | 0.55                 |
| 2003-11-11 | 0.55                 |
| 2003-11-12 | 0.55                 |
| 2003-11-13 | 0.55                 |
| 2003-11-14 | 0.55                 |
| 2003-11-15 | 0.55                 |
| 2003-11-16 | 0.55                 |
| 2003-11-17 | 0.55                 |
| 2003-11-18 | 0.55                 |
| 2003-11-19 | 0.55                 |
| 2003-11-20 | 0.55                 |
| 2003-11-21 | 0.55                 |
| 2003-11-22 | 0.55                 |
| 2003-11-23 | 0.55                 |
| 2003-11-24 | 0.55                 |
| 2003-11-25 | 0.55                 |
| 2003-11-26 | 0.55                 |
| 2003-11-27 | 0.55                 |
| 2003-11-28 | 0.55                 |
| 2003-11-29 | 0.55                 |
| 2003-11-30 | 0.55                 |
| 2003-12-01 | 0.55                 |
| 2003-12-02 | 0.55                 |
| 2003-12-03 | 0.55                 |
| 2003-12-04 | 0.55                 |
| 2003-12-05 | 0.55                 |
| 2003-12-06 | 0.55                 |
| 2003-12-07 | 0.55                 |
| 2003-12-08 | 0.55                 |
| 2003-12-09 | 0.55                 |
| 2003-12-10 | 0.55                 |
| 2003-12-11 | 0.55                 |
| 2003-12-12 | 0.55                 |
| 2003-12-13 | 0.55                 |
| 2003-12-14 | 0.55                 |
| 2003-12-15 | 0.55                 |
| 2003-12-16 | 0.55                 |
| 2003-12-17 | 0.55                 |
| 2003-12-18 | 0.55                 |
| 2003-12-19 | 0.55                 |
| 2003-12-20 | 0.55                 |
| 2003-12-21 | 0.55                 |
| 2003-12-22 | 0.55                 |
| 2003-12-23 | 0.55                 |
| 2003-12-24 | 0.55                 |
| 2003-12-25 | 0.55                 |
| 2003-12-26 | 0.55                 |
| 2003-12-27 | 0.55                 |
| 2003-12-28 | 0.55                 |
| 2003-12-29 | 0.55                 |
| 2003-12-30 | 0.55                 |
| 2003-12-31 | 0.55                 |
| 2004-01-01 | 0.55                 |
| 2004-01-02 | 0.55                 |
| 2004-01-03 | 0.55                 |
| 2004-01-04 | 0.55                 |
| 2004-01-05 | 0.55                 |
| 2004-01-06 | 0.55                 |
| 2004-01-07 | 0.55                 |
| 2004-01-08 | 0.55                 |
| 2004-01-09 | 0.55                 |
| 2004-01-10 | 0.55                 |
| 2004-01-11 | 0.55                 |
| 2004-01-12 | 0.55                 |
| 2004-01-13 | 0.55                 |
| 2004-01-14 | 0.55                 |
| 2004-01-15 | 0.55                 |
| 2004-01-16 | 0.55                 |
| 2004-01-17 | 0.55                 |
| 2004-01-18 | 0.55                 |
| 2004-01-19 | 0.55                 |
| 2004-01-20 | 0.55                 |
| 2004-01-21 | 0.55                 |
| 2004-01-22 | 0.55                 |
| 2004-01-23 | 0.55                 |
| 2004-01-24 | 0.55                 |
| 2004-01-25 | 0.55                 |
| 2004-01-26 | 0.55                 |
| 2004-01-27 | 0.55                 |
| 2004-01-28 | 0.55                 |
| 2004-01-29 | 0.55                 |
| 2004-01-30 | 0.55                 |
| 2004-01-31 | 0.55                 |
| 2004-02-01 | 0.55                 |
| 2004-02-02 | 0.55                 |
| 2004-02-03 | 0.55                 |
| 2004-02-04 | 0.55                 |
| 2004-02-05 | 0.55                 |
| 2004-02-06 | 0.55                 |
| 2004-02-07 | 0.55                 |
| 2004-02-08 | 0.55                 |
| 2004-02-09 | 0.55                 |
| 2004-02-10 | 0.55                 |
| 2004-02-11 | 0.55                 |
| 2004-02-12 | 0.55                 |
| 2004-02-13 | 0.55                 |
| 2004-02-14 | 0.55                 |
| 2004-02-15 | 0.55                 |
| 2004-02-16 | 0.55                 |
| 2004-02-17 | 0.55                 |
| 2004-02-18 | 0.55                 |
| 2004-02-19 | 0.55                 |
| 2004-02-20 | 0.55                 |
| 2004-02-21 | 0.55                 |
| 2004-02-22 | 0.55                 |
| 2004-02-23 | 0.55                 |
| 2004-02-24 | 0.55                 |
| 2004-02-25 | 0.55                 |
| 2004-02-26 | 0.55                 |
| 2004-02-27 | 0.55                 |
| 2004-02-28 | 0.55                 |
| 2004-02-29 | 0.55                 |
| 2004-03-01 | 0.55                 |
| 2004-03-02 | 0.55                 |
| 2004-03-03 | 0.55                 |
| 2004-03-04 | 0.55                 |
| 2004-03-05 | 0.55                 |
| 2004-03-06 | 0.55                 |
| 2004-03-07 | 0.55                 |
| 2004-03-08 | 0.55                 |
| 2004-03-09 | 0.55                 |
| 2004-03-10 | 0.55                 |
| 2004-03-11 | 0.55                 |
| 2004-03-12 | 0.55                 |
| 2004-03-13 | 0.55                 |
| 2004-03-14 | 0.55                 |
| 2004-03-15 | 0.55                 |
| 2004-03-16 | 0.55                 |
| 2004-03-17 | 0.55                 |
| 2004-03-18 | 0.55                 |
| 2004-03-19 | 0.55                 |
| 2004-03-20 | 0.55                 |
| 2004-03-21 | 0.55                 |
| 2004-03-22 | 0.55                 |
| 2004-03-23 | 0.55                 |
| 2004-03-24 | 0.55                 |
| 2004-03-25 | 0.55                 |
| 2004-03-26 | 0.55                 |
| 2004-03-27 | 0.55                 |
| 2004-03-28 | 0.55                 |
| 2004-03-29 | 0.55                 |
| 2004-03-30 | 0.55                 |
| 2004-03-31 | 0.55                 |
| 2004-04-01 | 18.15                |
| 2004-04-02 | 8.07                 |
| 2004-04-03 | 7.5600000000000005   |
| 2004-04-04 | 7.06                 |
| 2004-04-05 | 7.5600000000000005   |
| 2004-04-06 | 5.55                 |
| 2004-04-07 | 6.55                 |
| 2004-04-08 | 7.06                 |
| 2004-04-09 | 5.55                 |
| 2004-04-10 | 7.5600000000000005   |
| 2004-04-11 | 4.03                 |
| 2004-04-12 | 4.54                 |
| 2004-04-13 | 5.04                 |
| 2004-04-14 | 4.03                 |
| 2004-04-15 | 6.55                 |
| 2004-04-16 | 4.03                 |
| 2004-04-17 | 5.04                 |
| 2004-04-18 | 6.05                 |
| 2004-04-19 | 6.05                 |
| 2004-04-20 | 7.06                 |
| 2004-04-21 | 8.07                 |
| 2004-04-22 | 7.5600000000000005   |
| 2004-04-23 | 6.55                 |
| 2004-04-24 | 4.03                 |
| 2004-04-25 | 5.04                 |
| 2004-04-26 | 4.54                 |
| 2004-04-27 | 2.52                 |
| 2004-04-28 | 4.03                 |
| 2004-04-29 | 5.04                 |
| 2004-04-30 | 6.05                 |
| 2004-05-01 | 3.5300000000000002   |
| 2004-05-02 | 2.52                 |
| 2004-05-03 | 4.03                 |
| 2004-05-04 | 3.02                 |
| 2004-05-05 | 0.5                  |
| 2004-05-06 | 0.5                  |
| 2004-05-07 | 0.5                  |
| 2004-05-08 | 0.5                  |
| 2004-05-09 | 1.01                 |
| 2004-05-10 | 2.02                 |
| 2004-05-11 | 1.51                 |
| 2004-05-12 | 2.52                 |
| 2004-05-13 | 3.02                 |
| 2004-05-14 | 1.01                 |
| 2004-05-15 | 2.52                 |
| 2004-05-16 | 3.5300000000000002   |
| 2004-05-17 | 0.0                  |
| 2004-05-18 | 0.0                  |
| 2004-05-19 | 1.51                 |
| 2004-05-20 | -0.5                 |
| 2004-05-21 | -2.52                |
| 2004-05-22 | 4.03                 |
| 2004-05-23 | 5.04                 |
| 2004-05-24 | 1.51                 |
| 2004-05-25 | 3.02                 |
| 2004-05-26 | -1.01                |
| 2004-05-27 | 5.04                 |
| 2004-05-28 | 9.07                 |
| 2004-05-29 | 15.63                |
| 2004-05-30 | 11.09                |
| 2004-05-31 | 6.05                 |
| 2004-06-01 | 5.04                 |
| 2004-06-02 | 3.5300000000000002   |
| 2004-06-03 | 1.51                 |
| 2004-06-04 | 2.52                 |
| 2004-06-05 | 1.51                 |
| 2004-06-06 | 1.01                 |
| 2004-06-07 | -0.5                 |
| 2004-06-08 | -1.01                |
| 2004-06-09 | -2.02                |
| 2004-06-10 | 4.54                 |
| 2004-06-11 | 4.03                 |
| 2004-06-12 | 2.02                 |
| 2004-06-13 | 3.02                 |
| 2004-06-14 | 2.02                 |
| 2004-06-15 | 0.0                  |
| 2004-06-16 | 1.51                 |
| 2004-06-17 | 2.02                 |
| 2004-06-18 | 1.01                 |
| 2004-06-19 | 2.52                 |
| 2004-06-20 | 1.51                 |
| 2004-06-21 | -6.55                |
| 2004-06-22 | -10.08               |
| 2004-06-23 | -8.57                |
| 2004-06-24 | -6.55                |
| 2004-06-25 | -17.14               |
| 2004-06-26 | -13.11               |
| 2004-06-27 | -11.6                |
| 2004-06-28 | -14.12               |
| 2004-06-29 | -14.12               |
| 2004-06-30 | -12.1                |
| 2004-07-01 | -11.6                |
| 2004-07-02 | -7.5600000000000005  |
| 2004-07-03 | -10.59               |
| 2004-07-04 | 12.6                 |
| 2004-07-05 | 13.11                |
| 2004-07-06 | 12.1                 |
| 2004-07-07 | 9.07                 |
| 2004-07-08 | 11.6                 |
| 2004-07-09 | -1.01                |
| 2004-07-10 | 0.5                  |
| 2004-07-11 | 0.5                  |
| 2004-07-12 | 0.0                  |
| 2004-07-13 | -2.52                |
| 2004-07-14 | 3.5300000000000002   |
| 2004-07-15 | -2.52                |
| 2004-07-16 | -0.5                 |
| 2004-07-17 | -0.5                 |
| 2004-07-18 | 1.01                 |
| 2004-07-19 | 1.01                 |
| 2004-07-20 | -0.5                 |
| 2004-07-21 | -1.51                |
| 2004-07-22 | 1.01                 |
| 2004-07-23 | 0.5                  |
| 2004-07-24 | 0.5                  |
| 2004-07-25 | -2.02                |
| 2004-07-26 | 0.5                  |
| 2004-07-27 | 1.01                 |
| 2004-07-28 | 0.5                  |
| 2004-07-29 | 0.0                  |
| 2004-07-30 | 0.5                  |
| 2004-07-31 | 0.0                  |
| 2004-08-01 | -2.52                |
| 2004-08-02 | 0.5                  |
| 2004-08-03 | 2.02                 |
| 2004-08-04 | -1.51                |
| 2004-08-05 | 1.01                 |
| 2004-08-06 | 0.5                  |
| 2004-08-07 | -0.5                 |
| 2004-08-08 | 1.01                 |
| 2004-08-09 | -1.01                |
| 2004-08-10 | 0.5                  |
| 2004-08-11 | -1.01                |
| 2004-08-12 | 0.5                  |
| 2004-08-13 | -0.5                 |
| 2004-08-14 | -0.5                 |
| 2004-08-15 | 1.01                 |
| 2004-08-16 | -1.51                |
| 2004-08-17 | -0.5                 |
| 2004-08-18 | 1.51                 |
| 2004-08-19 | -0.5                 |
| 2004-08-20 | -0.5                 |
| 2004-08-21 | 1.01                 |
| 2004-08-22 | -1.01                |
| 2004-08-23 | 0.5                  |
| 2004-08-24 | -0.5                 |
| 2004-08-25 | 0.0                  |
| 2004-08-26 | 0.0                  |
| 2004-08-27 | 1.51                 |
| 2004-08-28 | -0.5                 |
| 2004-08-29 | 1.01                 |
| 2004-08-30 | 0.0                  |
| 2004-08-31 | 0.0                  |
| 2004-09-01 | -0.5                 |
| 2004-09-02 | -2.52                |
| 2004-09-03 | 0.5                  |
| 2004-09-04 | 0.0                  |
| 2004-09-05 | 2.02                 |
| 2004-09-06 | 0.5                  |
| 2004-09-07 | 0.0                  |
| 2004-09-08 | -1.51                |
| 2004-09-09 | 1.51                 |
| 2004-09-10 | 0.0                  |
| 2004-09-11 | 0.0                  |
| 2004-09-12 | -2.02                |
| 2004-09-13 | 1.01                 |
| 2004-09-14 | -1.01                |
| 2004-09-15 | 1.01                 |
| 2004-09-16 | 1.01                 |
| 2004-09-17 | -1.01                |
| 2004-09-18 | 1.01                 |
| 2004-09-19 | -2.52                |
| 2004-09-20 | 0.0                  |
| 2004-09-21 | 0.0                  |
| 2004-09-22 | 0.5                  |
| 2004-09-23 | 1.01                 |
| 2004-09-24 | 0.5                  |
| 2004-09-25 | 0.5                  |
| 2004-09-26 | -0.5                 |
| 2004-09-27 | -1.01                |
| 2004-09-28 | 0.0                  |
| 2004-09-29 | -1.51                |
| 2004-09-30 | 1.01                 |
| 2004-10-01 | 1.01                 |
| 2004-10-02 | 0.0                  |
| 2004-10-03 | 0.5                  |
| 2004-10-04 | -0.5                 |
| 2004-10-05 | -1.01                |
| 2004-10-06 | 0.0                  |
| 2004-10-07 | 1.51                 |
| 2004-10-08 | -0.5                 |
| 2004-10-09 | -1.01                |
| 2004-10-10 | -0.5                 |
| 2004-10-11 | 1.01                 |
| 2004-10-12 | -0.5                 |
| 2004-10-13 | 0.0                  |
| 2004-10-14 | 0.0                  |
| 2004-10-15 | 0.0                  |
| 2004-10-16 | -0.5                 |
| 2004-10-17 | 0.0                  |
| 2004-10-18 | -0.5                 |
| 2004-10-19 | -1.01                |
| 2004-10-20 | 1.01                 |
| 2004-10-21 | 0.0                  |
| 2004-10-22 | 0.0                  |
| 2004-10-23 | 0.5                  |
| 2004-10-24 | 0.0                  |
| 2004-10-25 | -0.5                 |
| 2004-10-26 | 0.0                  |
| 2004-10-27 | 0.0                  |
| 2004-10-28 | 0.5                  |
| 2004-10-29 | -0.5                 |
| 2004-10-30 | 0.0                  |
| 2004-10-31 | 0.5                  |
| 2004-11-01 | 0.0                  |
| 2004-11-02 | 0.0                  |
| 2004-11-03 | 0.5                  |
| 2004-11-04 | -0.5                 |
| 2004-11-05 | 1.01                 |
| 2004-11-06 | -0.5                 |
| 2004-11-07 | 0.0                  |
| 2004-11-08 | 0.0                  |
| 2004-11-09 | -0.5                 |
| 2004-11-10 | 0.0                  |
| 2004-11-11 | 0.0                  |
| 2004-11-12 | -0.5                 |
| 2004-11-13 | 0.0                  |
| 2004-11-14 | 0.0                  |
| 2004-11-15 | 1.01                 |
| 2004-11-16 | -0.5                 |
| 2004-11-17 | 0.5                  |
| 2004-11-18 | -1.01                |
| 2004-11-19 | 0.0                  |
| 2004-11-20 | 0.5                  |
| 2004-11-21 | 0.0                  |
| 2004-11-22 | 0.0                  |
| 2004-11-23 | 0.0                  |
| 2004-11-24 | 0.0                  |
| 2004-11-25 | -0.5                 |
| 2004-11-26 | 0.5                  |
| 2004-11-27 | 0.0                  |
| 2004-11-28 | 0.0                  |
| 2004-11-29 | 0.0                  |
| 2004-11-30 | -0.5                 |
| 2004-12-01 | 0.5                  |
| 2004-12-02 | 0.0                  |
| 2004-12-03 | 0.0                  |
| 2004-12-04 | 0.0                  |
| 2004-12-05 | 0.0                  |
| 2004-12-06 | 0.0                  |
| 2004-12-07 | 0.0                  |
| 2004-12-08 | 0.0                  |
| 2004-12-09 | -0.5                 |
| 2004-12-10 | 0.5                  |
| 2004-12-11 | 0.0                  |
| 2004-12-12 | 0.0                  |
| 2004-12-13 | 0.0                  |
| 2004-12-14 | 0.0                  |
| 2004-12-15 | -0.5                 |
| 2004-12-16 | 0.5                  |
| 2004-12-17 | 0.0                  |
| 2004-12-18 | 0.0                  |
| 2004-12-19 | -0.5                 |
| 2004-12-20 | 0.5                  |
| 2004-12-21 | 0.0                  |
| 2004-12-22 | 0.0                  |
| 2004-12-23 | 0.0                  |
| 2004-12-24 | 0.0                  |
| 2004-12-25 | 0.0                  |
| 2004-12-26 | 0.0                  |
| 2004-12-27 | 0.0                  |
| 2004-12-28 | 0.0                  |
| 2004-12-29 | 0.5                  |
| 2004-12-30 | -1.01                |
| 2004-12-31 | 0.5                  |
| 2005-01-01 | 0.0                  |
| 2005-01-02 | 0.0                  |
| 2005-01-03 | 0.0                  |
| 2005-01-04 | 0.0                  |
| 2005-01-05 | 0.0                  |
| 2005-01-06 | -1.01                |
| 2005-01-07 | 0.5                  |
| 2005-01-08 | 0.5                  |
| 2005-01-09 | 0.0                  |
| 2005-01-10 | 0.5                  |
| 2005-01-11 | -0.5                 |
| 2005-01-12 | 6.05                 |
| 2005-01-13 | 8.07                 |
| 2005-01-14 | 7.5600000000000005   |
| 2005-01-15 | 6.55                 |
| 2005-01-16 | 6.55                 |
| 2005-01-17 | 8.07                 |
| 2005-01-18 | 7.06                 |
| 2005-01-19 | 8.57                 |
| 2005-01-20 | 7.5600000000000005   |
| 2005-01-21 | 7.06                 |
| 2005-01-22 | 9.07                 |
| 2005-01-23 | 6.55                 |
| 2005-01-24 | 6.05                 |
| 2005-01-25 | 7.5600000000000005   |
| 2005-01-26 | 9.07                 |
| 2005-01-27 | 8.57                 |
| 2005-01-28 | 8.57                 |
| 2005-01-29 | 9.07                 |
| 2005-01-30 | 9.58                 |
| 2005-01-31 | 7.5600000000000005   |
| 2005-02-01 | 9.07                 |
| 2005-02-02 | 8.07                 |
| 2005-02-03 | 8.07                 |
| 2005-02-04 | 7.06                 |
| 2005-02-05 | 7.5600000000000005   |
| 2005-02-06 | 8.57                 |
| 2005-02-07 | 9.07                 |
| 2005-02-08 | 6.05                 |
| 2005-02-09 | 9.07                 |
| 2005-02-10 | 7.06                 |
| 2005-02-11 | 4.54                 |
| 2005-02-12 | 9.07                 |
| 2005-02-13 | 7.06                 |
| 2005-02-14 | 9.58                 |
| 2005-02-15 | 9.58                 |
| 2005-02-16 | 7.06                 |
| 2005-02-17 | 6.55                 |
| 2005-02-18 | 6.05                 |
| 2005-02-19 | 10.08                |
| 2005-02-20 | 12.1                 |
| 2005-02-21 | 10.08                |
| 2005-02-22 | 8.07                 |
| 2005-02-23 | 9.58                 |
| 2005-02-24 | 7.5600000000000005   |
| 2005-02-25 | 9.07                 |
| 2005-02-26 | 8.07                 |
| 2005-02-27 | 8.07                 |
| 2005-02-28 | 6.55                 |
| 2005-03-01 | 8.57                 |
| 2005-03-02 | 7.06                 |
| 2005-03-03 | 8.07                 |
| 2005-03-04 | 8.57                 |
| 2005-03-05 | 7.5600000000000005   |
| 2005-03-06 | 6.55                 |
| 2005-03-07 | 8.57                 |
| 2005-03-08 | 7.5600000000000005   |
| 2005-03-09 | 8.07                 |
| 2005-03-10 | 9.58                 |
| 2005-03-11 | 9.58                 |
| 2005-03-12 | 12.1                 |
| 2005-03-13 | 15.63                |
| 2005-03-14 | 19.16                |
| 2005-03-15 | 21.17                |
| 2005-03-16 | 21.68                |
| 2005-03-17 | 24.7                 |
| 2005-03-18 | 25.21                |
| 2005-03-19 | 28.74                |
| 2005-03-20 | 51.42                |
| 2005-03-21 | 71.59                |
| 2005-03-22 | 65.04                |
| 2005-03-23 | 105.87               |
| 2005-03-24 | 159.82               |
| 2005-03-25 | 103.35               |
| 2005-03-26 | 66.55                |
| 2005-03-27 | 58.99                |
| 2005-03-28 | 79.66                |
| 2005-03-29 | 95.29                |
| 2005-03-30 | 55.46                |
| 2005-03-31 | 39.83                |
| 2005-04-01 | 28.74                |
| 2005-04-02 | 32.27                |
| 2005-04-03 | 33.27                |
| 2005-04-04 | 34.28                |
| 2005-04-05 | 46.38                |
| 2005-04-06 | 35.8                 |
| 2005-04-07 | 12.1                 |
| 2005-04-08 | 36.8                 |
| 2005-04-09 | 25.21                |
| 2005-04-10 | 25.21                |
| 2005-04-11 | 26.22                |
| 2005-04-12 | 13.11                |
| 2005-04-13 | 26.72                |
| 2005-04-14 | 0.0                  |
| 2005-04-15 | 27.22                |
| 2005-04-16 | 13.61                |
| 2005-04-17 | 14.12                |
| 2005-04-18 | 0.0                  |
| 2005-04-19 | 28.23                |
| 2005-04-20 | 42.85                |
| 2005-04-21 | 119.49               |
| 2005-04-22 | 95.79                |
| 2005-04-23 | 181.5                |
| 2005-04-24 | 248.05               |
| 2005-04-25 | 200.15               |
| 2005-04-26 | 118.98               |
| 2005-04-27 | 39.32                |
| 2005-04-28 | 107.39               |
| 2005-04-29 | 82.68                |
| 2005-04-30 | 75.12                |
| 2005-05-01 | 49.91                |
| 2005-05-02 | 39.83                |
| 2005-05-03 | 30.25                |
| 2005-05-04 | 30.25                |
| 2005-05-05 | 30.25                |
| 2005-05-06 | 30.25                |
| 2005-05-07 | 30.25                |
| 2005-05-08 | 78.53                |
| 2005-05-09 | 4.03                 |
| 2005-05-10 | 80.16                |
| 2005-05-11 | 80.16                |
| 2005-05-12 | 104.87               |
| 2005-05-13 | 119.99               |
| 2005-05-14 | 175.45               |
| 2005-05-15 | 80.16                |
| 2005-05-16 | 49.91                |
| 2005-05-17 | -27.5                |
| 2005-05-18 | 111.42               |
| 2005-05-19 | 82.18                |
| 2005-05-20 | 50.92                |
| 2005-05-21 | 34.79                |
| 2005-05-22 | -44.37               |
| 2005-05-23 | -26.22               |
| 2005-05-24 | 123.52               |
| 2005-05-25 | 15.12                |
| 2005-05-26 | 15.12                |
| 2005-05-27 | 15.12                |
| 2005-05-28 | 30.75                |
| 2005-05-29 | 31.26                |
| 2005-05-30 | 31.76                |
| 2005-05-31 | 15.12                |
| 2005-06-01 | 46.38                |
| 2005-06-02 | 30.25                |
| 2005-06-03 | 46.89                |
| 2005-06-04 | 30.25                |
| 2005-06-05 | 15.12                |
| 2005-06-06 | 15.12                |
| 2005-06-07 | 15.12                |
| 2005-06-08 | 31.26                |
| 2005-06-09 | 31.76                |
| 2005-06-10 | 15.12                |
| 2005-06-11 | -16.64               |
| 2005-06-12 | 16.64                |
| 2005-06-13 | 5.04                 |
| 2005-06-14 | -11.6                |
| 2005-06-15 | 5.04                 |
| 2005-06-16 | 15.86                |
| 2005-06-17 | -6.05                |
| 2005-06-18 | 10.08                |
| 2005-06-19 | 10.08                |
| 2005-06-20 | -6.55                |
| 2005-06-21 | 10.08                |
| 2005-06-22 | -6.05                |
| 2005-06-23 | 10.08                |
| 2005-06-24 | 10.08                |
| 2005-06-25 | -22.69               |
| 2005-06-26 | 10.08                |
| 2005-06-27 | 4.54                 |
| 2005-06-28 | -11.6                |
| 2005-06-29 | 4.54                 |
| 2005-06-30 | -10.59               |
| 2005-07-01 | -15.12               |
| 2005-07-02 | 0.5                  |
| 2005-07-03 | 1.01                 |
| 2005-07-04 | 15.63                |
| 2005-07-05 | -12.1                |
| 2005-07-06 | 16.13                |
| 2005-07-07 | 2.52                 |
| 2005-07-08 | 3.02                 |
| 2005-07-09 | -9.58                |
| 2005-07-10 | 5.04                 |
| 2005-07-11 | -19.16               |
| 2005-07-12 | 6.55                 |
| 2005-07-13 | -5.04                |
| 2005-07-14 | 7.5600000000000005   |
| 2005-07-15 | -3.5300000000000002  |
| 2005-07-16 | -3.02                |
| 2005-07-17 | 8.57                 |
| 2005-07-18 | -12.6                |
| 2005-07-19 | 10.08                |
| 2005-07-20 | 0.5                  |
| 2005-07-21 | 14.12                |
| 2005-07-22 | 0.5                  |
| 2005-07-23 | 10.08                |
| 2005-07-24 | 6.05                 |
| 2005-07-25 | -10.08               |
| 2005-07-26 | 2.52                 |
| 2005-07-27 | 3.5300000000000002   |
| 2005-07-28 | 3.02                 |
| 2005-07-29 | -5.04                |
| 2005-07-30 | 12.1                 |
| 2005-07-31 | 1.01                 |
| 2005-08-01 | -6.05                |
| 2005-08-02 | 1.51                 |
| 2005-08-03 | 0.0                  |
| 2005-08-04 | -2.52                |
| 2005-08-05 | -3.5300000000000002  |
| 2005-08-06 | 0.5                  |
| 2005-08-07 | -7.06                |
| 2005-08-08 | -4.54                |
| 2005-08-09 | -6.55                |
| 2005-08-10 | -0.5                 |
| 2005-08-11 | 1.01                 |
| 2005-08-12 | 0.0                  |
| 2005-08-13 | -1.01                |
| 2005-08-14 | 18.65                |
| 2005-08-15 | 6.55                 |
| 2005-08-16 | -2.52                |
| 2005-08-17 | 9.07                 |
| 2005-08-18 | 4.03                 |
| 2005-08-19 | 6.05                 |
| 2005-08-20 | 2.02                 |
| 2005-08-21 | 3.5300000000000002   |
| 2005-08-22 | 1.51                 |
| 2005-08-23 | 3.02                 |
| 2005-08-24 | 1.01                 |
| 2005-08-25 | 5.55                 |
| 2005-08-26 | -1.51                |
| 2005-08-27 | -3.5300000000000002  |
| 2005-08-28 | 8.07                 |
| 2005-08-29 | 15.63                |
| 2005-08-30 | 2.52                 |
| 2005-08-31 | 4.54                 |
| 2005-09-01 | 0.5                  |
| 2005-09-02 | 6.05                 |
| 2005-09-03 | 3.02                 |
| 2005-09-04 | 6.55                 |
| 2005-09-05 | 3.5300000000000002   |
| 2005-09-06 | 2.52                 |
| 2005-09-07 | 5.04                 |
| 2005-09-08 | 5.55                 |
| 2005-09-09 | 2.02                 |
| 2005-09-10 | 4.54                 |
| 2005-09-11 | 8.57                 |
| 2005-09-12 | 3.5300000000000002   |
| 2005-09-13 | 3.5300000000000002   |
| 2005-09-14 | 1.51                 |
| 2005-09-15 | 1.51                 |
| 2005-09-16 | 0.5                  |
| 2005-09-17 | 4.54                 |
| 2005-09-18 | 4.54                 |
| 2005-09-19 | 3.5300000000000002   |
| 2005-09-20 | 2.52                 |
| 2005-09-21 | 3.5300000000000002   |
| 2005-09-22 | 5.04                 |
| 2005-09-23 | 4.03                 |
| 2005-09-24 | 2.02                 |
| 2005-09-25 | 5.04                 |
| 2005-09-26 | 6.05                 |
| 2005-09-27 | 2.02                 |
| 2005-09-28 | 3.02                 |
| 2005-09-29 | 4.54                 |
| 2005-09-30 | 4.03                 |
| 2005-10-01 | 2.52                 |
| 2005-10-02 | 2.02                 |
| 2005-10-03 | 7.5600000000000005   |
| 2005-10-04 | 4.54                 |
| 2005-10-05 | 4.54                 |
| 2005-10-06 | 6.05                 |
| 2005-10-07 | 5.55                 |
| 2005-10-08 | 2.52                 |
| 2005-10-09 | 5.55                 |
| 2005-10-10 | 4.03                 |
| 2005-10-11 | 4.03                 |
| 2005-10-12 | 4.03                 |
| 2005-10-13 | 7.5600000000000005   |
| 2005-10-14 | 5.55                 |
| 2005-10-15 | 3.02                 |
| 2005-10-16 | 4.03                 |
| 2005-10-17 | 6.55                 |
| 2005-10-18 | 2.02                 |
| 2005-10-19 | 5.55                 |
| 2005-10-20 | 5.55                 |
| 2005-10-21 | 5.55                 |
| 2005-10-22 | 6.05                 |
| 2005-10-23 | 5.04                 |
| 2005-10-24 | 3.02                 |
| 2005-10-25 | 4.54                 |
| 2005-10-26 | 3.5300000000000002   |
| 2005-10-27 | 5.04                 |
| 2005-10-28 | 8.57                 |
| 2005-10-29 | 7.5600000000000005   |
| 2005-10-30 | 7.5600000000000005   |
| 2005-10-31 | 4.03                 |
| 2005-11-01 | 5.04                 |
| 2005-11-02 | 3.5300000000000002   |
| 2005-11-03 | 5.04                 |
| 2005-11-04 | 5.04                 |
| 2005-11-05 | 5.04                 |
| 2005-11-06 | 5.55                 |
| 2005-11-07 | 5.55                 |
| 2005-11-08 | 6.05                 |
| 2005-11-09 | 5.04                 |
| 2005-11-10 | 5.04                 |
| 2005-11-11 | 5.04                 |
| 2005-11-12 | 4.54                 |
| 2005-11-13 | 5.55                 |
| 2005-11-14 | 10.08                |
| 2005-11-15 | 5.55                 |
| 2005-11-16 | 4.54                 |
| 2005-11-17 | 6.05                 |
| 2005-11-18 | 5.04                 |
| 2005-11-19 | 6.05                 |
| 2005-11-20 | 6.05                 |
| 2005-11-21 | 5.55                 |
| 2005-11-22 | 6.55                 |
| 2005-11-23 | 4.54                 |
| 2005-11-24 | 6.55                 |
| 2005-11-25 | 3.5300000000000002   |
| 2005-11-26 | 9.58                 |
| 2005-11-27 | 6.05                 |
| 2005-11-28 | 6.05                 |
| 2005-11-29 | 6.55                 |
| 2005-11-30 | 6.05                 |
| 2005-12-01 | 8.07                 |
| 2005-12-02 | 9.07                 |
| 2005-12-03 | 7.06                 |
| 2005-12-04 | 7.5600000000000005   |
| 2005-12-05 | 5.55                 |
| 2005-12-06 | 8.07                 |
| 2005-12-07 | 5.55                 |
| 2005-12-08 | 4.54                 |
| 2005-12-09 | 6.05                 |
| 2005-12-10 | 4.54                 |
| 2005-12-11 | 5.55                 |
| 2005-12-12 | 6.55                 |
| 2005-12-13 | 4.03                 |
| 2005-12-14 | 7.5600000000000005   |
| 2005-12-15 | 5.04                 |
| 2005-12-16 | 6.55                 |
| 2005-12-17 | 5.04                 |
| 2005-12-18 | 6.55                 |
| 2005-12-19 | 8.57                 |
| 2005-12-20 | 7.06                 |
| 2005-12-21 | 6.05                 |
| 2005-12-22 | 10.08                |
| 2005-12-23 | 62.01                |
| 2005-12-24 | 63.52                |
| 2005-12-25 | 22.18                |
| 2005-12-26 | 18.15                |
| 2005-12-27 | 26.72                |
| 2005-12-28 | 27.73                |
| 2005-12-29 | 27.73                |
| 2005-12-30 | 29.24                |
| 2005-12-31 | 51.42                |
| 2006-01-01 | 284.35               |
| 2006-01-02 | 49.41                |
| 2006-01-03 | 140.66               |
| 2006-01-04 | 79.66                |
| 2006-01-05 | 40.33                |
| 2006-01-06 | 14.12                |
| 2006-01-07 | 56.47                |
| 2006-01-08 | 64.53                |
| 2006-01-09 | 10.08                |
| 2006-01-10 | 10.08                |
| 2006-01-11 | -17.14               |
| 2006-01-12 | 10.08                |
| 2006-01-13 | 23.7                 |
| 2006-01-14 | 10.08                |
| 2006-01-15 | 23.7                 |
| 2006-01-16 | 10.08                |
| 2006-01-17 | -7.06                |
| 2006-01-18 | 6.55                 |
| 2006-01-19 | 6.55                 |
| 2006-01-20 | 7.06                 |
| 2006-01-21 | 20.17                |
| 2006-01-22 | 7.06                 |
| 2006-01-23 | 33.27                |
| 2006-01-24 | 20.17                |
| 2006-01-25 | 20.17                |
| 2006-01-26 | 20.17                |
| 2006-01-27 | 20.17                |
| 2006-01-28 | 20.17                |
| 2006-01-29 | 7.06                 |
| 2006-01-30 | 20.17                |
| 2006-01-31 | 20.17                |
| 2006-02-01 | 33.27                |
| 2006-02-02 | 20.17                |
| 2006-02-03 | 20.17                |
| 2006-02-04 | 33.27                |
| 2006-02-05 | 20.17                |
| 2006-02-06 | 20.17                |
| 2006-02-07 | 20.17                |
| 2006-02-08 | 20.17                |
| 2006-02-09 | 20.17                |
| 2006-02-10 | 20.17                |
| 2006-02-11 | 20.17                |
| 2006-02-12 | 7.06                 |
| 2006-02-13 | 20.17                |
| 2006-02-14 | 20.17                |
| 2006-02-15 | 20.17                |
| 2006-02-16 | 20.17                |
| 2006-02-17 | 7.06                 |
| 2006-02-18 | 20.17                |
| 2006-02-19 | 20.17                |
| 2006-02-20 | 20.17                |
| 2006-02-21 | 7.06                 |
| 2006-02-22 | 20.17                |
| 2006-02-23 | 20.17                |
| 2006-02-24 | 20.17                |
| 2006-02-25 | 33.27                |
| 2006-02-26 | 20.17                |
| 2006-02-27 | 33.27                |
| 2006-02-28 | 87.72                |
| 2006-03-01 | 15.63                |
| 2006-03-02 | 288.88               |
| 2006-03-03 | 135.11               |
| 2006-03-04 | -39.32               |
| 2006-03-05 | -2.02                |
| 2006-03-06 | -3.5300000000000002  |
| 2006-03-07 | 5.55                 |
| 2006-03-08 | -18.15               |
| 2006-03-09 | 277.29               |
| 2006-03-10 | 158.31               |
| 2006-03-11 | 10.08                |
| 2006-03-12 | 23.19                |
| 2006-03-13 | 23.19                |
| 2006-03-14 | 10.08                |
| 2006-03-15 | 23.19                |
| 2006-03-16 | 23.7                 |
| 2006-03-17 | 23.7                 |
| 2006-03-18 | 20.17                |
| 2006-03-19 | 33.78                |
| 2006-03-20 | 47.9                 |
| 2006-03-21 | 34.28                |
| 2006-03-22 | 34.28                |
| 2006-03-23 | 34.28                |
| 2006-03-24 | 20.17                |
| 2006-03-25 | 20.17                |
| 2006-03-26 | 34.28                |
| 2006-03-27 | 20.17                |
| 2006-03-28 | 20.17                |
| 2006-03-29 | -50.92               |
| 2006-03-30 | -30.75               |
| 2006-03-31 | 42.85                |
| 2006-04-01 | 44.37                |
| 2006-04-02 | 56.47                |
| 2006-04-03 | 57.47                |
| 2006-04-04 | 34.28                |
| 2006-04-05 | 142.17               |
| 2006-04-06 | 134.11               |
| 2006-04-07 | 85.71                |
| 2006-04-08 | 60.5                 |
| 2006-04-09 | 35.29                |
| 2006-04-10 | 98.31                |
| 2006-04-11 | 106.38               |
| 2006-04-12 | 117.47               |
| 2006-04-13 | 28.74                |
| 2006-04-14 | 29.24                |
| 2006-04-15 | 44.87                |
| 2006-04-16 | 0.0                  |
| 2006-04-17 | 30.25                |
| 2006-04-18 | 30.25                |
| 2006-04-19 | 30.25                |
| 2006-04-20 | 30.25                |
| 2006-04-21 | 15.12                |
| 2006-04-22 | 15.12                |
| 2006-04-23 | 25.21                |
| 2006-04-24 | 10.08                |
| 2006-04-25 | 10.08                |
| 2006-04-26 | 10.08                |
| 2006-04-27 | 10.08                |
| 2006-04-28 | 35.29                |
| 2006-04-29 | 60.5                 |
| 2006-04-30 | 80.67                |
| 2006-05-01 | 80.67                |
| 2006-05-02 | 80.67                |
| 2006-05-03 | 80.67                |
| 2006-05-04 | 80.67                |
| 2006-05-05 | 60.5                 |
| 2006-05-06 | 60.5                 |
| 2006-05-07 | 60.5                 |
| 2006-05-08 | 60.5                 |
| 2006-05-09 | 60.5                 |
| 2006-05-10 | 50.42                |
| 2006-05-11 | 40.33                |
| 2006-05-12 | 20.17                |
| 2006-05-13 | 0.0                  |
| 2006-05-14 | 0.0                  |
| 2006-05-15 | 0.0                  |
| 2006-05-16 | 30.25                |
| 2006-05-17 | 30.25                |
| 2006-05-18 | 30.25                |
| 2006-05-19 | 30.25                |
| 2006-05-20 | 30.25                |
| 2006-05-21 | 15.12                |
| 2006-05-22 | 60.5                 |
| 2006-05-23 | 0.0                  |
| 2006-05-24 | 15.12                |
| 2006-05-25 | 15.12                |
| 2006-05-26 | 1.01                 |
| 2006-05-27 | -3.02                |
| 2006-05-28 | 26.22                |
| 2006-05-29 | 7.06                 |
| 2006-05-30 | 27.22                |
| 2006-05-31 | 12.1                 |
| 2006-06-01 | 12.1                 |
| 2006-06-02 | -18.15               |
| 2006-06-03 | 11.09                |
| 2006-06-04 | -16.13               |
| 2006-06-05 | 12.1                 |
| 2006-06-06 | 14.12                |
| 2006-06-07 | -15.12               |
| 2006-06-08 | -1.51                |
| 2006-06-09 | 11.09                |
| 2006-06-10 | 24.7                 |
| 2006-06-11 | -4.54                |
| 2006-06-12 | 0.5                  |
| 2006-06-13 | 9.07                 |
| 2006-06-14 | 9.07                 |
| 2006-06-15 | -5.04                |
| 2006-06-16 | 12.1                 |
| 2006-06-17 | -2.02                |
| 2006-06-18 | -2.02                |
| 2006-06-19 | -53.95               |
| 2006-06-20 | -25.71               |
| 2006-06-21 | -24.7                |
| 2006-06-22 | -24.2                |
| 2006-06-23 | -35.8                |
| 2006-06-24 | -23.19               |
| 2006-06-25 | -22.18               |
| 2006-06-26 | -22.18               |
| 2006-06-27 | -33.27               |
| 2006-06-28 | -32.77               |
| 2006-06-29 | -32.27               |
| 2006-06-30 | -31.26               |
| 2006-07-01 | -30.25               |
| 2006-07-02 | -8.57                |
| 2006-07-03 | -24.7                |
| 2006-07-04 | -16.13               |
| 2006-07-05 | -12.1                |
| 2006-07-06 | -39.32               |
| 2006-07-07 | -25.21               |
| 2006-07-08 | -17.14               |
| 2006-07-09 | -19.16               |
| 2006-07-10 | -4.54                |
| 2006-07-11 | -4.03                |
| 2006-07-12 | -5.04                |
| 2006-07-13 | -6.55                |
| 2006-07-14 | -14.12               |
| 2006-07-15 | -15.12               |
| 2006-07-16 | -18.65               |
| 2006-07-17 | -16.64               |
| 2006-07-18 | -14.12               |
| 2006-07-19 | -17.65               |
| 2006-07-20 | -18.15               |
| 2006-07-21 | -16.64               |
| 2006-07-22 | -25.71               |
| 2006-07-23 | -21.68               |
| 2006-07-24 | -23.19               |
| 2006-07-25 | -21.68               |
| 2006-07-26 | -15.12               |
| 2006-07-27 | -24.7                |
| 2006-07-28 | -13.61               |
| 2006-07-29 | -26.72               |
| 2006-07-30 | -16.13               |
| 2006-07-31 | -26.22               |
| 2006-08-01 | -34.28               |
| 2006-08-02 | -12.1                |
| 2006-08-03 | -19.66               |
| 2006-08-04 | -13.11               |
| 2006-08-05 | -6.05                |
| 2006-08-06 | -12.6                |
| 2006-08-07 | -20.17               |
| 2006-08-08 | -18.65               |
| 2006-08-09 | -18.15               |
| 2006-08-10 | -22.69               |
| 2006-08-11 | -0.5                 |
| 2006-08-12 | -0.5                 |
| 2006-08-13 | -7.06                |
| 2006-08-14 | -13.11               |
| 2006-08-15 | -16.64               |
| 2006-08-16 | -9.58                |
| 2006-08-17 | -12.6                |
| 2006-08-18 | -15.63               |
| 2006-08-19 | -23.19               |
| 2006-08-20 | -9.07                |
| 2006-08-21 | -8.57                |
| 2006-08-22 | -30.75               |
| 2006-08-23 | -12.1                |
| 2006-08-24 | -6.05                |
| 2006-08-25 | -12.6                |
| 2006-08-26 | -11.09               |
| 2006-08-27 | -5.04                |
| 2006-08-28 | -7.5600000000000005  |
| 2006-08-29 | -3.02                |
| 2006-08-30 | -4.03                |
| 2006-08-31 | -6.05                |
| 2006-09-01 | -5.55                |
| 2006-09-02 | -10.59               |
| 2006-09-03 | 1.51                 |
| 2006-09-04 | 0.5                  |
| 2006-09-05 | 2.02                 |
| 2006-09-06 | 3.5300000000000002   |
| 2006-09-07 | 4.03                 |
| 2006-09-08 | 5.04                 |
| 2006-09-09 | 8.57                 |
| 2006-09-10 | 5.55                 |
| 2006-09-11 | 4.54                 |
| 2006-09-12 | 2.02                 |
| 2006-09-13 | 3.5300000000000002   |
| 2006-09-14 | 1.51                 |
| 2006-09-15 | 12.1                 |
| 2006-09-16 | 8.07                 |
| 2006-09-17 | 8.57                 |
| 2006-09-18 | 7.06                 |
| 2006-09-19 | 3.5300000000000002   |
| 2006-09-20 | 4.03                 |
| 2006-09-21 | 10.08                |
| 2006-09-22 | 10.08                |
| 2006-09-23 | 8.57                 |
| 2006-09-24 | 6.55                 |
| 2006-09-25 | 5.55                 |
| 2006-09-26 | 6.05                 |
| 2006-09-27 | 6.05                 |
| 2006-09-28 | 5.55                 |
| 2006-09-29 | 6.05                 |
| 2006-09-30 | 5.55                 |
| 2006-10-01 | 7.06                 |
| 2006-10-02 | 5.04                 |
| 2006-10-03 | 7.06                 |
| 2006-10-04 | 6.05                 |
| 2006-10-05 | 8.07                 |
| 2006-10-06 | 11.09                |
| 2006-10-07 | 10.08                |
| 2006-10-08 | 11.09                |
| 2006-10-09 | 7.06                 |
| 2006-10-10 | 9.58                 |
| 2006-10-11 | 6.55                 |
| 2006-10-12 | 9.07                 |
| 2006-10-13 | 7.06                 |
| 2006-10-14 | 4.54                 |
| 2006-10-15 | 3.5300000000000002   |
| 2006-10-16 | 10.08                |
| 2006-10-17 | 7.06                 |
| 2006-10-18 | 5.04                 |
| 2006-10-19 | 6.55                 |
| 2006-10-20 | 8.57                 |
| 2006-10-21 | 7.06                 |
| 2006-10-22 | 9.07                 |
| 2006-10-23 | 6.55                 |
| 2006-10-24 | 6.05                 |
| 2006-10-25 | 7.06                 |
| 2006-10-26 | 7.5600000000000005   |
| 2006-10-27 | 8.07                 |
| 2006-10-28 | 8.57                 |
| 2006-10-29 | 6.05                 |
| 2006-10-30 | 7.5600000000000005   |
| 2006-10-31 | 7.5600000000000005   |
| 2006-11-01 | 7.5600000000000005   |
| 2006-11-02 | 5.04                 |
| 2006-11-03 | 7.5600000000000005   |
| 2006-11-04 | 8.07                 |
| 2006-11-05 | 8.07                 |
| 2006-11-06 | 8.07                 |
| 2006-11-07 | 8.57                 |
| 2006-11-08 | 8.57                 |
| 2006-11-09 | 9.07                 |
| 2006-11-10 | 8.07                 |
| 2006-11-11 | 10.08                |
| 2006-11-12 | 9.07                 |
| 2006-11-13 | 10.08                |
| 2006-11-14 | 16.13                |
| 2006-11-15 | 12.1                 |
| 2006-11-16 | 11.6                 |
| 2006-11-17 | 10.59                |
| 2006-11-18 | 11.09                |
| 2006-11-19 | 8.07                 |
| 2006-11-20 | 8.57                 |
| 2006-11-21 | 8.07                 |
| 2006-11-22 | 9.07                 |
| 2006-11-23 | 9.58                 |
| 2006-11-24 | 9.07                 |
| 2006-11-25 | 8.07                 |
| 2006-11-26 | 7.5600000000000005   |
| 2006-11-27 | 10.08                |
| 2006-11-28 | 8.57                 |
| 2006-11-29 | 8.57                 |
| 2006-11-30 | 4.54                 |
| 2006-12-01 | 9.07                 |
| 2006-12-02 | 9.58                 |
| 2006-12-03 | 6.05                 |
| 2006-12-04 | 8.07                 |
| 2006-12-05 | 8.57                 |
| 2006-12-06 | 7.06                 |
| 2006-12-07 | 8.57                 |
| 2006-12-08 | 7.06                 |
| 2006-12-09 | 6.05                 |
| 2006-12-10 | 7.5600000000000005   |
| 2006-12-11 | 9.07                 |
| 2006-12-12 | 7.06                 |
| 2006-12-13 | 10.08                |
| 2006-12-14 | 17.65                |
| 2006-12-15 | 19.66                |
| 2006-12-16 | 10.59                |
| 2006-12-17 | 10.08                |
| 2006-12-18 | 9.58                 |
| 2006-12-19 | 7.06                 |
| 2006-12-20 | 9.58                 |
| 2006-12-21 | 5.55                 |
| 2006-12-22 | 9.58                 |
| 2006-12-23 | 6.05                 |
| 2006-12-24 | 10.59                |
| 2006-12-25 | 6.05                 |
| 2006-12-26 | 8.07                 |
| 2006-12-27 | 13.11                |
| 2006-12-28 | 11.6                 |
| 2006-12-29 | 8.07                 |
| 2006-12-30 | 9.58                 |
| 2006-12-31 | 7.06                 |
| 2007-01-01 | 8.07                 |
| 2007-01-02 | 7.06                 |
| 2007-01-03 | 7.06                 |
| 2007-01-04 | 9.58                 |
| 2007-01-05 | 8.07                 |
| 2007-01-06 | 10.59                |
| 2007-01-07 | 4.03                 |
| 2007-01-08 | 8.57                 |
| 2007-01-09 | 5.04                 |
| 2007-01-10 | 11.09                |
| 2007-01-11 | 10.59                |
| 2007-01-12 | 10.59                |
| 2007-01-13 | 11.09                |
| 2007-01-14 | 0.0                  |
| 2007-01-15 | 10.59                |
| 2007-01-16 | 0.0                  |
| 2007-01-17 | 11.09                |
| 2007-01-18 | 11.09                |
| 2007-01-19 | 0.0                  |
| 2007-01-20 | 11.09                |
| 2007-01-21 | 11.6                 |
| 2007-01-22 | 0.0                  |
| 2007-01-23 | 11.09                |
| 2007-01-24 | 11.6                 |
| 2007-01-25 | 0.0                  |
| 2007-01-26 | 11.6                 |
| 2007-01-27 | 11.6                 |
| 2007-01-28 | 0.0                  |
| 2007-01-29 | 11.6                 |
| 2007-01-30 | 0.0                  |
| 2007-01-31 | 11.6                 |
| 2007-02-01 | 11.6                 |
| 2007-02-02 | 0.0                  |
| 2007-02-03 | 12.1                 |
| 2007-02-04 | 0.0                  |
| 2007-02-05 | 12.1                 |
| 2007-02-06 | 0.0                  |
| 2007-02-07 | 12.1                 |
| 2007-02-08 | 12.1                 |
| 2007-02-09 | 12.1                 |
| 2007-02-10 | 12.6                 |
| 2007-02-11 | 25.21                |
| 2007-02-12 | 51.42                |
| 2007-02-13 | 26.22                |
| 2007-02-14 | 13.61                |
| 2007-02-15 | 13.61                |
| 2007-02-16 | 27.22                |
| 2007-02-17 | 29.24                |
| 2007-02-18 | 6.05                 |
| 2007-02-19 | -10.59               |
| 2007-02-20 | 16.64                |
| 2007-02-21 | 17.14                |
| 2007-02-22 | 4.03                 |
| 2007-02-23 | 17.14                |
| 2007-02-24 | 17.65                |
| 2007-02-25 | 5.04                 |
| 2007-02-26 | 17.65                |
| 2007-02-27 | 17.65                |
| 2007-02-28 | 45.37                |
| 2007-03-01 | 7.5600000000000005   |
| 2007-03-02 | 20.17                |
| 2007-03-03 | 22.69                |
| 2007-03-04 | 10.08                |
| 2007-03-05 | 10.08                |
| 2007-03-06 | 10.08                |
| 2007-03-07 | 10.08                |
| 2007-03-08 | 47.9                 |
| 2007-03-09 | 103.35               |
| 2007-03-10 | 23.7                 |
| 2007-03-11 | -17.14               |
| 2007-03-12 | 10.08                |
| 2007-03-13 | -3.5300000000000002  |
| 2007-03-14 | 34.79                |
| 2007-03-15 | 34.79                |
| 2007-03-16 | 38.82                |
| 2007-03-17 | 25.21                |
| 2007-03-18 | 28.74                |
| 2007-03-19 | 15.12                |
| 2007-03-20 | 23.7                 |
| 2007-03-21 | 24.2                 |
| 2007-03-22 | 38.32                |
| 2007-03-23 | -4.03                |
| 2007-03-24 | 24.2                 |
| 2007-03-25 | 10.08                |
| 2007-03-26 | -45.88               |
| 2007-03-27 | 37.81                |
| 2007-03-28 | 38.32                |
| 2007-03-29 | 24.2                 |
| 2007-03-30 | 24.2                 |
| 2007-03-31 | 10.08                |
| 2007-04-01 | 10.08                |
| 2007-04-02 | 10.08                |
| 2007-04-03 | 24.7                 |
| 2007-04-04 | 10.08                |
| 2007-04-05 | 24.7                 |
| 2007-04-06 | -4.54                |
| 2007-04-07 | 24.7                 |
| 2007-04-08 | 10.08                |
| 2007-04-09 | 24.7                 |
| 2007-04-10 | -19.16               |
| 2007-04-11 | 10.08                |
| 2007-04-12 | -4.54                |
| 2007-04-13 | -4.03                |
| 2007-04-14 | 24.2                 |
| 2007-04-15 | 10.08                |
| 2007-04-16 | 24.7                 |
| 2007-04-17 | 10.08                |
| 2007-04-18 | -4.54                |
| 2007-04-19 | 24.7                 |
| 2007-04-20 | 24.7                 |
| 2007-04-21 | 10.08                |
| 2007-04-22 | 10.08                |
| 2007-04-23 | 10.08                |
| 2007-04-24 | 10.08                |
| 2007-04-25 | -4.54                |
| 2007-04-26 | 10.08                |
| 2007-04-27 | -4.54                |
| 2007-04-28 | 24.7                 |
| 2007-04-29 | 10.08                |
| 2007-04-30 | 24.7                 |
| 2007-05-01 | 10.08                |
| 2007-05-02 | 10.08                |
| 2007-05-03 | 24.7                 |
| 2007-05-04 | 10.08                |
| 2007-05-05 | 10.08                |
| 2007-05-06 | 10.08                |
| 2007-05-07 | -19.16               |
| 2007-05-08 | 24.7                 |
| 2007-05-09 | 10.08                |
| 2007-05-10 | 24.7                 |
| 2007-05-11 | -14.62               |
| 2007-05-12 | 0.0                  |
| 2007-05-13 | 0.0                  |
| 2007-05-14 | -8.57                |
| 2007-05-15 | 6.05                 |
| 2007-05-16 | -6.55                |
| 2007-05-17 | -13.11               |
| 2007-05-18 | -25.21               |
| 2007-05-19 | 6.55                 |
| 2007-05-20 | 22.18                |
| 2007-05-21 | 8.57                 |
| 2007-05-22 | 5.55                 |
| 2007-05-23 | 2.52                 |
| 2007-05-24 | 10.08                |
| 2007-05-25 | 10.08                |
| 2007-05-26 | 8.07                 |
| 2007-05-27 | -7.06                |
| 2007-05-28 | -108.39              |
| 2007-05-29 | -14.12               |
| 2007-05-30 | 13.11                |
| 2007-05-31 | 16.13                |
| 2007-06-01 | -11.09               |
| 2007-06-02 | 13.11                |
| 2007-06-03 | -10.08               |
| 2007-06-04 | 1.51                 |
| 2007-06-05 | 27.73                |
| 2007-06-06 | -13.11               |
| 2007-06-07 | 24.7                 |
| 2007-06-08 | 12.1                 |
| 2007-06-09 | 12.1                 |
| 2007-06-10 | -11.09               |
| 2007-06-11 | -22.18               |
| 2007-06-12 | 20.17                |
| 2007-06-13 | 4.03                 |
| 2007-06-14 | 6.55                 |
| 2007-06-15 | 8.57                 |
| 2007-06-16 | 0.5                  |
| 2007-06-17 | 4.03                 |
| 2007-06-18 | 4.54                 |
| 2007-06-19 | 2.52                 |
| 2007-06-20 | 9.58                 |
| 2007-06-21 | 5.55                 |
| 2007-06-22 | 11.09                |
| 2007-06-23 | 9.07                 |
| 2007-06-24 | 9.07                 |
| 2007-06-25 | 9.07                 |
| 2007-06-26 | 16.13                |
| 2007-06-27 | 5.55                 |
| 2007-06-28 | 7.06                 |
| 2007-06-29 | -7.5600000000000005  |
| 2007-06-30 | -10.59               |
| 2007-07-01 | 15.12                |
| 2007-07-02 | 10.59                |
| 2007-07-03 | 10.08                |
| 2007-07-04 | -15.63               |
| 2007-07-05 | -44.37               |
| 2007-07-06 | -28.74               |
| 2007-07-07 | -17.65               |
| 2007-07-08 | 15.63                |
| 2007-07-09 | 2.02                 |
| 2007-07-10 | 8.57                 |
| 2007-07-11 | 0.5                  |
| 2007-07-12 | -1.01                |
| 2007-07-13 | 16.13                |
| 2007-07-14 | -1.01                |
| 2007-07-15 | 8.07                 |
| 2007-07-16 | 3.02                 |
| 2007-07-17 | 7.5600000000000005   |
| 2007-07-18 | 11.6                 |
| 2007-07-19 | 32.77                |
| 2007-07-20 | 0.5                  |
| 2007-07-21 | 2.52                 |
| 2007-07-22 | 9.58                 |
| 2007-07-23 | 7.5600000000000005   |
| 2007-07-24 | 4.03                 |
| 2007-07-25 | -0.5                 |
| 2007-07-26 | 5.04                 |
| 2007-07-27 | 12.6                 |
| 2007-07-28 | 1.01                 |
| 2007-07-29 | 2.52                 |
| 2007-07-30 | 2.02                 |
| 2007-07-31 | 2.02                 |
| 2007-08-01 | 3.5300000000000002   |
| 2007-08-02 | 9.58                 |
| 2007-08-03 | 9.07                 |
| 2007-08-04 | 9.58                 |
| 2007-08-05 | 0.5                  |
| 2007-08-06 | -1.01                |
| 2007-08-07 | 8.57                 |
| 2007-08-08 | 1.51                 |
| 2007-08-09 | 3.02                 |
| 2007-08-10 | 1.01                 |
| 2007-08-11 | 5.04                 |
| 2007-08-12 | 7.5600000000000005   |
| 2007-08-13 | 0.0                  |
| 2007-08-14 | 3.02                 |
| 2007-08-15 | 3.5300000000000002   |
| 2007-08-16 | 9.07                 |
| 2007-08-17 | 3.5300000000000002   |
| 2007-08-18 | 7.5600000000000005   |
| 2007-08-19 | 10.59                |
| 2007-08-20 | 3.02                 |
| 2007-08-21 | -2.02                |
| 2007-08-22 | -1.01                |
| 2007-08-23 | 5.55                 |
| 2007-08-24 | 7.06                 |
| 2007-08-25 | 3.5300000000000002   |
| 2007-08-26 | 6.55                 |
| 2007-08-27 | 6.55                 |
| 2007-08-28 | 2.02                 |
| 2007-08-29 | 2.02                 |
| 2007-08-30 | 4.03                 |
| 2007-08-31 | 1.51                 |
| 2007-09-01 | 0.0                  |
| 2007-09-02 | 4.54                 |
| 2007-09-03 | 4.03                 |
| 2007-09-04 | 4.03                 |
| 2007-09-05 | 10.08                |
| 2007-09-06 | 7.5600000000000005   |
| 2007-09-07 | 13.11                |
| 2007-09-08 | 14.12                |
| 2007-09-09 | 12.6                 |
| 2007-09-10 | -0.5                 |
| 2007-09-11 | 0.5                  |
| 2007-09-12 | -0.5                 |
| 2007-09-13 | -0.5                 |
| 2007-09-14 | 1.51                 |
| 2007-09-15 | 2.52                 |
| 2007-09-16 | 2.02                 |
| 2007-09-17 | 0.5                  |
| 2007-09-18 | 4.03                 |
| 2007-09-19 | 1.51                 |
| 2007-09-20 | 2.52                 |
| 2007-09-21 | 3.02                 |
| 2007-09-22 | -0.5                 |
| 2007-09-23 | 3.02                 |
| 2007-09-24 | 2.52                 |
| 2007-09-25 | 4.03                 |
| 2007-09-26 | 3.5300000000000002   |
| 2007-09-27 | 3.5300000000000002   |
| 2007-09-28 | 5.04                 |
| 2007-09-29 | 0.0                  |
| 2007-09-30 | 4.03                 |
| 2007-10-01 | 1.51                 |
| 2007-10-02 | 2.52                 |
| 2007-10-03 | 3.02                 |
| 2007-10-04 | 3.02                 |
| 2007-10-05 | 2.52                 |
| 2007-10-06 | 5.04                 |
| 2007-10-07 | 4.03                 |
| 2007-10-08 | 5.04                 |
| 2007-10-09 | 4.54                 |
| 2007-10-10 | 3.5300000000000002   |
| 2007-10-11 | 3.02                 |
| 2007-10-12 | 2.02                 |
| 2007-10-13 | 4.54                 |
| 2007-10-14 | 5.04                 |
| 2007-10-15 | 4.54                 |
| 2007-10-16 | 3.5300000000000002   |
| 2007-10-17 | 5.04                 |
| 2007-10-18 | 2.52                 |
| 2007-10-19 | 5.04                 |
| 2007-10-20 | 5.04                 |
| 2007-10-21 | 4.03                 |
| 2007-10-22 | 5.04                 |
| 2007-10-23 | 3.5300000000000002   |
| 2007-10-24 | 4.03                 |
| 2007-10-25 | 3.02                 |
| 2007-10-26 | 4.54                 |
| 2007-10-27 | -0.5                 |
| 2007-10-28 | 2.02                 |
| 2007-10-29 | 2.52                 |
| 2007-10-30 | 4.54                 |
| 2007-10-31 | 8.57                 |
| 2007-11-01 | 7.06                 |
| 2007-11-02 | 4.03                 |
| 2007-11-03 | 3.02                 |
| 2007-11-04 | 3.5300000000000002   |
| 2007-11-05 | 5.04                 |
| 2007-11-06 | 4.03                 |
| 2007-11-07 | 4.03                 |
| 2007-11-08 | 4.03                 |
| 2007-11-09 | 1.01                 |
| 2007-11-10 | 3.02                 |
| 2007-11-11 | 15.63                |
| 2007-11-12 | -1.51                |
| 2007-11-13 | 9.58                 |
| 2007-11-14 | 2.52                 |
| 2007-11-15 | 0.0                  |
| 2007-11-16 | 4.54                 |
| 2007-11-17 | 7.06                 |
| 2007-11-18 | 2.52                 |
| 2007-11-19 | 4.54                 |
| 2007-11-20 | 17.14                |
| 2007-11-21 | 2.52                 |
| 2007-11-22 | -1.51                |
| 2007-11-23 | 9.58                 |
| 2007-11-24 | 2.52                 |
| 2007-11-25 | 2.02                 |
| 2007-11-26 | 5.04                 |
| 2007-11-27 | 5.04                 |
| 2007-11-28 | 3.5300000000000002   |
| 2007-11-29 | 3.5300000000000002   |
| 2007-11-30 | -0.5                 |
| 2007-12-01 | 12.6                 |
| 2007-12-02 | 10.08                |
| 2007-12-03 | 4.03                 |
| 2007-12-04 | 1.01                 |
| 2007-12-05 | -1.51                |
| 2007-12-06 | 3.5300000000000002   |
| 2007-12-07 | 12.1                 |
| 2007-12-08 | 13.61                |
| 2007-12-09 | 2.02                 |
| 2007-12-10 | 0.5                  |
| 2007-12-11 | 12.6                 |
| 2007-12-12 | -0.5                 |
| 2007-12-13 | 4.03                 |
| 2007-12-14 | 6.05                 |
| 2007-12-15 | 1.51                 |
| 2007-12-16 | 1.01                 |
| 2007-12-17 | 7.5600000000000005   |
| 2007-12-18 | 3.5300000000000002   |
| 2007-12-19 | 7.06                 |
| 2007-12-20 | 11.6                 |
| 2007-12-21 | 11.09                |
| 2007-12-22 | -1.51                |
| 2007-12-23 | 8.57                 |
| 2007-12-24 | -0.5                 |
| 2007-12-25 | 4.03                 |
| 2007-12-26 | 0.5                  |
| 2007-12-27 | 10.59                |
| 2007-12-28 | 1.01                 |
| 2007-12-29 | 3.02                 |
| 2007-12-30 | 7.06                 |
| 2007-12-31 | 7.5600000000000005   |
| 2008-01-01 | -1.01                |
| 2008-01-02 | -2.52                |
| 2008-01-03 | -10.08               |
| 2008-01-04 | -3.5300000000000002  |
| 2008-01-05 | 10.08                |
| 2008-01-06 | 5.04                 |
| 2008-01-07 | 4.03                 |
| 2008-01-08 | -4.03                |
| 2008-01-09 | 9.58                 |
| 2008-01-10 | 2.02                 |
| 2008-01-11 | 2.02                 |
| 2008-01-12 | 5.04                 |
| 2008-01-13 | 5.55                 |
| 2008-01-14 | -1.01                |
| 2008-01-15 | 0.0                  |
| 2008-01-16 | 5.55                 |
| 2008-01-17 | 0.0                  |
| 2008-01-18 | 14.62                |
| 2008-01-19 | -7.5600000000000005  |
| 2008-01-20 | -9.58                |
| 2008-01-21 | 17.14                |
| 2008-01-22 | 2.52                 |
| 2008-01-23 | 3.02                 |
| 2008-01-24 | 3.5300000000000002   |
| 2008-01-25 | 9.58                 |
| 2008-01-26 | 0.0                  |
| 2008-01-27 | 3.02                 |
| 2008-01-28 | 2.02                 |
| 2008-01-29 | 1.01                 |
| 2008-01-30 | 22.18                |
| 2008-01-31 | -5.55                |
| 2008-02-01 | 10.08                |
| 2008-02-02 | 0.5                  |
| 2008-02-03 | 1.51                 |
| 2008-02-04 | 7.06                 |
| 2008-02-05 | 2.02                 |
| 2008-02-06 | 2.52                 |
| 2008-02-07 | 1.01                 |
| 2008-02-08 | 2.02                 |
| 2008-02-09 | 1.51                 |
| 2008-02-10 | 1.51                 |
| 2008-02-11 | 0.5                  |
| 2008-02-12 | 0.5                  |
| 2008-02-13 | -1.01                |
| 2008-02-14 | 0.0                  |
| 2008-02-15 | 6.05                 |
| 2008-02-16 | 3.02                 |
| 2008-02-17 | 10.59                |
| 2008-02-18 | 13.11                |
| 2008-02-19 | 8.57                 |
| 2008-02-20 | 8.07                 |
| 2008-02-21 | 11.09                |
| 2008-02-22 | 6.55                 |
| 2008-02-23 | 10.08                |
| 2008-02-24 | 9.58                 |
| 2008-02-25 | 6.55                 |
| 2008-02-26 | 11.6                 |
| 2008-02-27 | 7.5600000000000005   |
| 2008-02-28 | 13.61                |
| 2008-02-29 | 7.5600000000000005   |
| 2008-03-01 | 7.5600000000000005   |
| 2008-03-02 | 12.6                 |
| 2008-03-03 | 8.57                 |
| 2008-03-04 | 11.6                 |
| 2008-03-05 | 11.09                |
| 2008-03-06 | 12.1                 |
| 2008-03-07 | 6.05                 |
| 2008-03-08 | 10.08                |
| 2008-03-09 | 9.58                 |
| 2008-03-10 | 10.59                |
| 2008-03-11 | 8.07                 |
| 2008-03-12 | 13.11                |
| 2008-03-13 | 10.59                |
| 2008-03-14 | 16.13                |
| 2008-03-15 | 15.12                |
| 2008-03-16 | 16.64                |
| 2008-03-17 | 13.61                |
| 2008-03-18 | 15.12                |
| 2008-03-19 | 20.17                |
| 2008-03-20 | 34.28                |
| 2008-03-21 | 32.77                |
| 2008-03-22 | 7.06                 |
| 2008-03-23 | 15.12                |
| 2008-03-24 | 14.62                |
| 2008-03-25 | 67.05                |
| 2008-03-26 | 40.33                |
| 2008-03-27 | 27.73                |
| 2008-03-28 | 17.65                |
| 2008-03-29 | 17.65                |
| 2008-03-30 | 15.63                |
| 2008-03-31 | 12.6                 |
| 2008-04-01 | 10.59                |
| 2008-04-02 | 14.12                |
| 2008-04-03 | 11.09                |
| 2008-04-04 | 8.07                 |
| 2008-04-05 | 8.07                 |
| 2008-04-06 | 8.07                 |
| 2008-04-07 | 8.07                 |
| 2008-04-08 | 8.07                 |
| 2008-04-09 | 8.07                 |
| 2008-04-10 | 8.07                 |
| 2008-04-11 | 8.07                 |
| 2008-04-12 | 8.57                 |
| 2008-04-13 | 8.07                 |
| 2008-04-14 | 8.07                 |
| 2008-04-15 | 8.57                 |
| 2008-04-16 | 8.57                 |
| 2008-04-17 | 8.07                 |
| 2008-04-18 | 8.57                 |
| 2008-04-19 | 8.57                 |
| 2008-04-20 | 8.57                 |
| 2008-04-21 | 8.57                 |
| 2008-04-22 | 8.57                 |
| 2008-04-23 | 8.57                 |
| 2008-04-24 | 8.57                 |
| 2008-04-25 | 8.57                 |
| 2008-04-26 | 9.07                 |
| 2008-04-27 | 8.57                 |
| 2008-04-28 | 9.07                 |
| 2008-04-29 | 9.07                 |
| 2008-04-30 | 14.12                |
| 2008-05-01 | 26.22                |
| 2008-05-02 | -41.34               |
| 2008-05-03 | 1.01                 |
| 2008-05-04 | 1.01                 |
| 2008-05-05 | -2.02                |
| 2008-05-06 | 2.02                 |
| 2008-05-07 | -3.02                |
| 2008-05-08 | -1.01                |
| 2008-05-09 | 2.02                 |
| 2008-05-10 | 1.01                 |
| 2008-05-11 | 2.02                 |
| 2008-05-12 | -11.09               |
| 2008-05-13 | -56.47               |
| 2008-05-14 | 77.64                |
| 2008-05-15 | 2.52                 |
| 2008-05-16 | 1.01                 |
| 2008-05-17 | 2.02                 |
| 2008-05-18 | 0.0                  |
| 2008-05-19 | 0.0                  |
| 2008-05-20 | -1.01                |
| 2008-05-21 | 0.0                  |
| 2008-05-22 | 4.03                 |
| 2008-05-23 | 2.02                 |
| 2008-05-24 | 2.02                 |
| 2008-05-25 | 1.01                 |
| 2008-05-26 | 3.02                 |
| 2008-05-27 | 0.0                  |
| 2008-05-28 | 2.02                 |
| 2008-05-29 | 180.49               |
| 2008-05-30 | -208.22              |
| 2008-05-31 | 7.06                 |
| 2008-06-01 | 5.55                 |
| 2008-06-02 | -0.5                 |
| 2008-06-03 | 7.06                 |
| 2008-06-04 | 3.02                 |
| 2008-06-05 | 5.04                 |
| 2008-06-06 | 14.62                |
| 2008-06-07 | 15.12                |
| 2008-06-08 | 15.63                |
| 2008-06-09 | -27.22               |
| 2008-06-10 | 2.02                 |
| 2008-06-11 | 4.03                 |
| 2008-06-12 | -4.03                |
| 2008-06-13 | -8.57                |
| 2008-06-14 | 6.05                 |
| 2008-06-15 | 2.02                 |
| 2008-06-16 | 5.55                 |
| 2008-06-17 | -19.66               |
| 2008-06-18 | 23.7                 |
| 2008-06-19 | 11.6                 |
| 2008-06-20 | 16.13                |
| 2008-06-21 | 23.19                |
| 2008-06-22 | 138.64               |
| 2008-06-23 | -11.09               |
| 2008-06-24 | 3.02                 |
| 2008-06-25 | -113.94              |
| 2008-06-26 | 21.17                |
| 2008-06-27 | 2.52                 |
| 2008-06-28 | 7.5600000000000005   |
| 2008-06-29 | 8.57                 |
| 2008-06-30 | 18.65                |
| 2008-07-01 | -17.65               |
| 2008-07-02 | 14.62                |
| 2008-07-03 | 13.61                |
| 2008-07-04 | 27.22                |
| 2008-07-05 | 12.6                 |
| 2008-07-06 | -16.13               |
| 2008-07-07 | 12.1                 |
| 2008-07-08 | 7.06                 |
| 2008-07-09 | 8.57                 |
| 2008-07-10 | -2.52                |
| 2008-07-11 | 1.51                 |
| 2008-07-12 | 2.52                 |
| 2008-07-13 | 1.01                 |
| 2008-07-14 | 6.55                 |
| 2008-07-15 | 5.04                 |
| 2008-07-16 | 4.03                 |
| 2008-07-17 | 12.1                 |
| 2008-07-18 | 4.54                 |
| 2008-07-19 | 15.63                |
| 2008-07-20 | 8.57                 |
| 2008-07-21 | -6.05                |
| 2008-07-22 | 6.55                 |
| 2008-07-23 | 6.05                 |
| 2008-07-24 | 2.02                 |
| 2008-07-25 | -7.06                |
| 2008-07-26 | -8.07                |
| 2008-07-27 | -2.02                |
| 2008-07-28 | 2.52                 |
| 2008-07-29 | -0.5                 |
| 2008-07-30 | 4.03                 |
| 2008-07-31 | 3.02                 |
| 2008-08-01 | 1.01                 |
| 2008-08-02 | -4.03                |
| 2008-08-03 | -11.6                |
| 2008-08-04 | 1.51                 |
| 2008-08-05 | -1.01                |
| 2008-08-06 | 3.02                 |
| 2008-08-07 | 4.54                 |
| 2008-08-08 | 3.5300000000000002   |
| 2008-08-09 | 8.57                 |
| 2008-08-10 | 6.05                 |
| 2008-08-11 | 6.05                 |
| 2008-08-12 | -0.5                 |
| 2008-08-13 | 5.04                 |
| 2008-08-14 | 3.02                 |
| 2008-08-15 | 4.03                 |
| 2008-08-16 | 3.02                 |
| 2008-08-17 | 10.08                |
| 2008-08-18 | 11.09                |
| 2008-08-19 | 2.52                 |
| 2008-08-20 | 18.15                |
| 2008-08-21 | 0.0                  |
| 2008-08-22 | -1.01                |
| 2008-08-23 | 17.14                |
| 2008-08-24 | 6.05                 |
| 2008-08-25 | 17.65                |
| 2008-08-26 | 14.62                |
| 2008-08-27 | 19.16                |
| 2008-08-28 | 28.23                |
| 2008-08-29 | 36.8                 |
| 2008-08-30 | 0.0                  |
| 2008-08-31 | 19.16                |
| 2008-09-01 | 32.27                |
| 2008-09-02 | 7.5600000000000005   |
| 2008-09-03 | 2.02                 |
| 2008-09-04 | -4.54                |
| 2008-09-05 | 6.05                 |
| 2008-09-06 | 12.6                 |
| 2008-09-07 | -1.51                |
| 2008-09-08 | 15.12                |
| 2008-09-09 | 11.09                |
| 2008-09-10 | 11.09                |
| 2008-09-11 | -3.5300000000000002  |
| 2008-09-12 | 6.55                 |
| 2008-09-13 | 15.12                |
| 2008-09-14 | 0.5                  |
| 2008-09-15 | 3.02                 |
| 2008-09-16 | 23.19                |
| 2008-09-17 | 7.5600000000000005   |
| 2008-09-18 | -10.08               |
| 2008-09-19 | 10.08                |
| 2008-09-20 | 6.55                 |
| 2008-09-21 | 10.59                |
| 2008-09-22 | 13.61                |
| 2008-09-23 | 12.1                 |
| 2008-09-24 | 11.09                |
| 2008-09-25 | 13.11                |
| 2008-09-26 | 13.11                |
| 2008-09-27 | 33.27                |
| 2008-09-28 | 20.67083             |
| 2008-09-29 | -6.05                |
| 2008-09-30 | 24.70417             |
| 2008-10-01 | 24.70417             |
| 2008-10-02 | 43.35833             |
| 2008-10-03 | -66.55               |
| 2008-10-04 | -62.51667            |
| 2008-10-05 | 18.65                |
| 2008-10-06 | -23.7                |
| 2008-10-07 | -6.55                |
| 2008-10-08 | 0.0                  |
| 2008-10-09 | 0.0                  |
| 2008-10-10 | -0.5                 |
| 2008-10-11 | 2.52                 |
| 2008-10-12 | -3.02                |
| 2008-10-13 | 1.01                 |
| 2008-10-14 | 0.0                  |
| 2008-10-15 | 0.5                  |
| 2008-10-16 | 0.0                  |
| 2008-10-17 | 0.0                  |
| 2008-10-18 | 0.5                  |
| 2008-10-19 | -0.5                 |
| 2008-10-20 | -0.5                 |
| 2008-10-21 | 0.0                  |
| 2008-10-22 | 0.0                  |
| 2008-10-23 | 0.0                  |
| 2008-10-24 | 0.0                  |
| 2008-10-25 | 0.5                  |
| 2008-10-26 | 1.51                 |
| 2008-10-27 | 5.04                 |
| 2008-10-28 | -1.01                |
| 2008-10-29 | 6.55                 |
| 2008-10-30 | -3.02                |
| 2008-10-31 | -1.51                |
| 2008-11-01 | 2.02                 |
| 2008-11-02 | -8.57                |
| 2008-11-03 | -2.52                |
| 2008-11-04 | -0.5                 |
| 2008-11-05 | 1.01                 |
| 2008-11-06 | 0.0                  |
| 2008-11-07 | 0.0                  |
| 2008-11-08 | 0.5                  |
| 2008-11-09 | 0.5                  |
| 2008-11-10 | -0.5                 |
| 2008-11-11 | -0.5                 |
| 2008-11-12 | 0.5                  |
| 2008-11-13 | 2.02                 |
| 2008-11-14 | 0.5                  |
| 2008-11-15 | -0.5                 |
| 2008-11-16 | 0.0                  |
| 2008-11-17 | 0.0                  |
| 2008-11-18 | 4.03                 |
| 2008-11-19 | 3.5300000000000002   |
| 2008-11-20 | 2.02                 |
| 2008-11-21 | 4.03                 |
| 2008-11-22 | 4.03                 |
| 2008-11-23 | 3.02                 |
| 2008-11-24 | 3.02                 |
| 2008-11-25 | 3.5300000000000002   |
| 2008-11-26 | 3.5300000000000002   |
| 2008-11-27 | 4.03                 |
| 2008-11-28 | 3.5300000000000002   |
| 2008-11-29 | 4.03                 |
| 2008-11-30 | 4.03                 |
| 2008-12-01 | 3.02                 |
| 2008-12-02 | 4.54                 |
| 2008-12-03 | 4.03                 |
| 2008-12-04 | 4.03                 |
| 2008-12-05 | 3.5300000000000002   |
| 2008-12-06 | 4.54                 |
| 2008-12-07 | 3.5300000000000002   |
| 2008-12-08 | 4.03                 |
| 2008-12-09 | 4.03                 |
| 2008-12-10 | 4.03                 |
| 2008-12-11 | 4.03                 |
| 2008-12-12 | 4.54                 |
| 2008-12-13 | 5.55                 |
| 2008-12-14 | 3.5300000000000002   |
| 2008-12-15 | 4.03                 |
| 2008-12-16 | 4.54                 |
| 2008-12-17 | 5.04                 |
| 2008-12-18 | 1.51                 |
| 2008-12-19 | 4.03                 |
| 2008-12-20 | 4.03                 |
| 2008-12-21 | 3.5300000000000002   |
| 2008-12-22 | 4.54                 |
| 2008-12-23 | 1.01                 |
| 2008-12-24 | 2.02                 |
| 2008-12-25 | 7.5600000000000005   |
| 2008-12-26 | 0.5                  |
| 2008-12-27 | 1.01                 |
| 2008-12-28 | 1.51                 |
| 2008-12-29 | 0.5                  |
| 2008-12-30 | 1.01                 |
| 2008-12-31 | 0.0                  |
| 2009-01-01 | 0.0                  |
| 2009-01-02 | 2.02                 |
| 2009-01-03 | 1.01                 |
| 2009-01-04 | -1.01                |
| 2009-01-05 | 1.01                 |
| 2009-01-06 | 1.01                 |
| 2009-01-07 | 1.01                 |
| 2009-01-08 | 1.01                 |
| 2009-01-09 | 0.0                  |
| 2009-01-10 | -0.5                 |
| 2009-01-11 | 1.01                 |
| 2009-01-12 | 1.01                 |
| 2009-01-13 | 7.06                 |
| 2009-01-14 | 7.5600000000000005   |
| 2009-01-15 | 6.05                 |
| 2009-01-16 | 5.55                 |
| 2009-01-17 | 5.04                 |
| 2009-01-18 | 5.04                 |
| 2009-01-19 | 3.5300000000000002   |
| 2009-01-20 | 5.04                 |
| 2009-01-21 | 5.04                 |
| 2009-01-22 | 7.5600000000000005   |
| 2009-01-23 | 5.55                 |
| 2009-01-24 | 8.57                 |
| 2009-01-25 | 10.08                |
| 2009-01-26 | 7.5600000000000005   |
| 2009-01-27 | 4.03                 |
| 2009-01-28 | 7.06                 |
| 2009-01-29 | 6.05                 |
| 2009-01-30 | 4.54                 |
| 2009-01-31 | 6.55                 |
| 2009-02-01 | 5.04                 |
| 2009-02-02 | 4.54                 |
| 2009-02-03 | 5.04                 |
| 2009-02-04 | 5.04                 |
| 2009-02-05 | 4.03                 |
| 2009-02-06 | 6.55                 |
| 2009-02-07 | 6.05                 |
| 2009-02-08 | 5.04                 |
| 2009-02-09 | 7.06                 |
| 2009-02-10 | 4.54                 |
| 2009-02-11 | 5.55                 |
| 2009-02-12 | 4.54                 |
| 2009-02-13 | 5.04                 |
| 2009-02-14 | 8.07                 |
| 2009-02-15 | 3.5300000000000002   |
| 2009-02-16 | 5.04                 |
| 2009-02-17 | 6.55                 |
| 2009-02-18 | 4.54                 |
| 2009-02-19 | 3.5300000000000002   |
| 2009-02-20 | 6.55                 |
| 2009-02-21 | 4.54                 |
| 2009-02-22 | 5.55                 |
| 2009-02-23 | 6.55                 |
| 2009-02-24 | 12.1                 |
| 2009-02-25 | 12.1                 |
| 2009-02-26 | 10.08                |
| 2009-02-27 | 8.07                 |
| 2009-02-28 | 6.55                 |
| 2009-03-01 | 7.5600000000000005   |
| 2009-03-02 | 8.57                 |
| 2009-03-03 | 13.11                |
| 2009-03-04 | 20.17                |
| 2009-03-05 | 21.68                |
| 2009-03-06 | 17.65                |
| 2009-03-07 | 14.12                |
| 2009-03-08 | 18.65                |
| 2009-03-09 | 15.63                |
| 2009-03-10 | 28.74                |
| 2009-03-11 | 12.6                 |
| 2009-03-12 | 10.59                |
| 2009-03-13 | 9.07                 |
| 2009-03-14 | 10.08                |
| 2009-03-15 | 10.59                |
| 2009-03-16 | 14.62                |
| 2009-03-17 | 15.12                |
| 2009-03-18 | 38.82                |
| 2009-03-19 | 41.34                |
| 2009-03-20 | 38.82                |
| 2009-03-21 | 32.77                |
| 2009-03-22 | 35.8                 |
| 2009-03-23 | 35.29                |
| 2009-03-24 | 19.66                |
| 2009-03-25 | 17.14                |
| 2009-03-26 | 21.17                |
| 2009-03-27 | 16.13                |
| 2009-03-28 | 14.12                |
| 2009-03-29 | 15.63                |
| 2009-03-30 | 16.13                |
| 2009-03-31 | 11.09                |
| 2009-04-01 | 19.66                |
| 2009-04-02 | 15.63                |
| 2009-04-03 | 19.16                |
| 2009-04-04 | 16.13                |
| 2009-04-05 | 14.62                |
| 2009-04-06 | 11.09                |
| 2009-04-07 | 9.07                 |
| 2009-04-08 | 10.59                |
| 2009-04-09 | 15.63                |
| 2009-04-10 | 15.12                |
| 2009-04-11 | 11.09                |
| 2009-04-12 | 14.62                |
| 2009-04-13 | 8.57                 |
| 2009-04-14 | 16.13                |
| 2009-04-15 | 51.42                |
| 2009-04-16 | 57.98                |
| 2009-04-17 | 36.8                 |
| 2009-04-18 | 26.22                |
| 2009-04-19 | 16.64                |
| 2009-04-20 | 14.12                |
| 2009-04-21 | 12.6                 |
| 2009-04-22 | 7.06                 |
| 2009-04-23 | 10.59                |
| 2009-04-24 | 10.08                |
| 2009-04-25 | 12.1                 |
| 2009-04-26 | 8.57                 |
| 2009-04-27 | 9.07                 |
| 2009-04-28 | 10.59                |
| 2009-04-29 | 11.09                |
| 2009-04-30 | 7.06                 |
| 2009-05-01 | 7.06                 |
| 2009-05-02 | 11.6                 |
| 2009-05-03 | 16.13                |
| 2009-05-04 | 11.6                 |
| 2009-05-05 | 13.61                |
| 2009-05-06 | 11.09                |
| 2009-05-07 | 10.59                |
| 2009-05-08 | 10.59                |
| 2009-05-09 | 11.09                |
| 2009-05-10 | 0.0                  |
| 2009-05-11 | 10.59                |
| 2009-05-12 | 0.0                  |
| 2009-05-13 | 11.09                |
| 2009-05-14 | 0.0                  |
| 2009-05-15 | 11.09                |
| 2009-05-16 | 11.09                |
| 2009-05-17 | 0.0                  |
| 2009-05-18 | 0.0                  |
| 2009-05-19 | 0.0                  |
| 2009-05-20 | 0.0                  |
| 2009-05-21 | 0.0                  |
| 2009-05-22 | 11.6                 |
| 2009-05-23 | 0.0                  |
| 2009-05-24 | 11.09                |
| 2009-05-25 | 11.6                 |
| 2009-05-26 | 11.6                 |
| 2009-05-27 | 0.0                  |
| 2009-05-28 | 11.6                 |
| 2009-05-29 | 0.0                  |
| 2009-05-30 | 11.6                 |
| 2009-05-31 | 0.0                  |
| 2009-06-01 | 0.0                  |
| 2009-06-02 | 11.6                 |
| 2009-06-03 | 0.0                  |
| 2009-06-04 | 11.6                 |
| 2009-06-05 | -11.6                |
| 2009-06-06 | 11.6                 |
| 2009-06-07 | 0.0                  |
| 2009-06-08 | 12.1                 |
| 2009-06-09 | 24.2                 |
| 2009-06-10 | 12.1                 |
| 2009-06-11 | 24.7                 |
| 2009-06-12 | 25.21                |
| 2009-06-13 | 12.6                 |
| 2009-06-14 | 0.0                  |
| 2009-06-15 | 12.6                 |
| 2009-06-16 | 13.11                |
| 2009-06-17 | 13.11                |
| 2009-06-18 | 13.11                |
| 2009-06-19 | 0.0                  |
| 2009-06-20 | 13.11                |
| 2009-06-21 | 0.0                  |
| 2009-06-22 | 0.0                  |
| 2009-06-23 | 13.61                |
| 2009-06-24 | 0.0                  |
| 2009-06-25 | 0.0                  |
| 2009-06-26 | 19.66                |
| 2009-06-27 | -3.5300000000000002  |
| 2009-06-28 | 10.08                |
| 2009-06-29 | 16.13                |
| 2009-06-30 | -6.55                |
| 2009-07-01 | 7.06                 |
| 2009-07-02 | -1.01                |
| 2009-07-03 | 0.0                  |
| 2009-07-04 | 5.04                 |
| 2009-07-05 | -18.65               |
| 2009-07-06 | 6.05                 |
| 2009-07-07 | 9.07                 |
| 2009-07-08 | 3.02                 |
| 2009-07-09 | 4.03                 |
| 2009-07-10 | 9.58                 |
| 2009-07-11 | 10.08                |
| 2009-07-12 | 0.0                  |
| 2009-07-13 | 2.52                 |
| 2009-07-14 | -6.55                |
| 2009-07-15 | 4.03                 |
| 2009-07-16 | -6.05                |
| 2009-07-17 | -1.51                |
| 2009-07-18 | 4.54                 |
| 2009-07-19 | 8.57                 |
| 2009-07-20 | 3.02                 |
| 2009-07-21 | 2.52                 |
| 2009-07-22 | 5.04                 |
| 2009-07-23 | 5.55                 |
| 2009-07-24 | 0.5                  |
| 2009-07-25 | 36.8                 |
| 2009-07-26 | -4.03                |
| 2009-07-27 | -3.5300000000000002  |
| 2009-07-28 | 5.04                 |
| 2009-07-29 | 4.54                 |
| 2009-07-30 | 17.14                |
| 2009-07-31 | 16.64                |
| 2009-08-01 | 20.67                |
| 2009-08-02 | 17.65                |
| 2009-08-03 | 18.65                |
| 2009-08-04 | 14.62                |
| 2009-08-05 | 18.15                |
| 2009-08-06 | 24.2                 |
| 2009-08-07 | 22.18                |
| 2009-08-08 | 20.17                |
| 2009-08-09 | 11.6                 |
| 2009-08-10 | 12.1                 |
| 2009-08-11 | 21.17                |
| 2009-08-12 | -0.5                 |
| 2009-08-13 | -11.09               |
| 2009-08-14 | 2.52                 |
| 2009-08-15 | -0.5                 |
| 2009-08-16 | 7.06                 |
| 2009-08-17 | 7.06                 |
| 2009-08-18 | 4.03                 |
| 2009-08-19 | 6.05                 |
| 2009-08-20 | 11.09                |
| 2009-08-21 | 10.59                |
| 2009-08-22 | 13.61                |
| 2009-08-23 | 13.11                |
| 2009-08-24 | 7.06                 |
| 2009-08-25 | 4.03                 |
| 2009-08-26 | 16.13                |
| 2009-08-27 | 1.51                 |
| 2009-08-28 | 2.02                 |
| 2009-08-29 | 4.03                 |
| 2009-08-30 | 4.54                 |
| 2009-08-31 | 4.54                 |
| 2009-09-01 | 5.04167              |
| 2009-09-02 | 0.0                  |
| 2009-09-03 | 1.00833              |
| 2009-09-04 | -6.55417             |
| 2009-09-05 | 10.08333             |
| 2009-09-06 | -16.13333            |
| 2009-09-07 | -25.7125             |
| 2009-09-08 | -20.67083            |
| 2009-09-09 | -20.16667            |
| 2009-09-10 | 17.14167             |
| 2009-09-11 | 17.14167             |
| 2009-09-12 | 17.14167             |
| 2009-09-13 | 13.10833             |
| 2009-09-14 | 7.05833              |
| 2009-09-15 | 7.05833              |
| 2009-09-16 | 7.5625               |
| 2009-09-17 | 7.05833              |
| 2009-09-18 | 12.60417             |
| 2009-09-19 | 12.60417             |
| 2009-09-20 | 12.1                 |
| 2009-09-21 | 12.60417             |
| 2009-09-22 | 7.5625               |
| 2009-09-23 | 7.5625               |
| 2009-09-24 | 7.5625               |
| 2009-09-25 | 11.09167             |
| 2009-09-26 | 7.5625               |
| 2009-09-27 | 7.5625               |
| 2009-09-28 | 8.06667              |
| 2009-09-29 | 7.5625               |
| 2009-09-30 | 8.06667              |
| 2009-10-01 | 1.00833              |
| 2009-10-02 | 1.00833              |
| 2009-10-03 | 1.5125000000000002   |
| 2009-10-04 | 1.00833              |
| 2009-10-05 | 1.00833              |
| 2009-10-06 | 1.00833              |
| 2009-10-07 | 1.5125000000000002   |
| 2009-10-08 | 1.00833              |
| 2009-10-09 | 1.00833              |
| 2009-10-10 | 1.00833              |
| 2009-10-11 | 1.5125000000000002   |
| 2009-10-12 | 1.00833              |
| 2009-10-13 | 1.00833              |
| 2009-10-14 | 1.00833              |
| 2009-10-15 | 1.5125000000000002   |
| 2009-10-16 | 1.00833              |
| 2009-10-17 | 3.52917              |
| 2009-10-18 | 1.5125000000000002   |
| 2009-10-19 | 2.01667              |
| 2009-10-20 | 4.03333              |
| 2009-10-21 | 3.025                |
| 2009-10-22 | 4.5375               |
| 2009-10-23 | 3.025                |
| 2009-10-24 | 4.03333              |
| 2009-10-25 | 3.52917              |
| 2009-10-26 | 4.5375               |
| 2009-10-27 | 4.03333              |
| 2009-10-28 | 3.52917              |
| 2009-10-29 | 4.03333              |
| 2009-10-30 | 3.52917              |
| 2009-10-31 | 4.03333              |
| 2009-11-01 | 3.52917              |
| 2009-11-02 | 4.03333              |
| 2009-11-03 | 4.5375               |
| 2009-11-04 | 3.52917              |
| 2009-11-05 | 4.03333              |
| 2009-11-06 | 3.52917              |
| 2009-11-07 | 4.5375               |
| 2009-11-08 | 3.52917              |
| 2009-11-09 | 4.03333              |
| 2009-11-10 | 4.5375               |
| 2009-11-11 | 3.52917              |
| 2009-11-12 | 4.03333              |
| 2009-11-13 | 4.03333              |
| 2009-11-14 | 4.03333              |
| 2009-11-15 | 3.52917              |
| 2009-11-16 | 4.5375               |
| 2009-11-17 | 4.03333              |
| 2009-11-18 | 4.03333              |
| 2009-11-19 | 4.03333              |
| 2009-11-20 | 4.03333              |
| 2009-11-21 | 4.03333              |
| 2009-11-22 | 4.03333              |
| 2009-11-23 | 4.03333              |
| 2009-11-24 | -74.61667            |
| 2009-11-25 | 2.01667              |
| 2009-11-26 | 1.5125000000000002   |
| 2009-11-27 | 2.01667              |
| 2009-11-28 | 2.01667              |
| 2009-11-29 | 1.5125000000000002   |
| 2009-11-30 | 2.01667              |
| 2009-12-01 | 1.5125000000000002   |
| 2009-12-02 | 8.57083              |
| 2009-12-03 | 8.57083              |
| 2009-12-04 | 8.57083              |
| 2009-12-05 | 8.57083              |
| 2009-12-06 | 8.57083              |
| 2009-12-07 | 8.57083              |
| 2009-12-08 | 9.075                |
| 2009-12-09 | 8.57083              |
| 2009-12-10 | 9.075                |
| 2009-12-11 | 9.075                |
| 2009-12-12 | 9.075                |
| 2009-12-13 | 9.075                |
| 2009-12-14 | 9.075                |
| 2009-12-15 | 9.075                |
| 2009-12-16 | 9.075                |
| 2009-12-17 | 9.075                |
| 2009-12-18 | 9.075                |
| 2009-12-19 | 9.075                |
| 2009-12-20 | 9.57917              |
| 2009-12-21 | 9.075                |
| 2009-12-22 | 6.55417              |
| 2009-12-23 | 6.05                 |
| 2009-12-24 | 6.55417              |
| 2009-12-25 | 7.05833              |
| 2009-12-26 | 6.55417              |
| 2009-12-27 | 6.05                 |
| 2009-12-28 | 7.05833              |
| 2009-12-29 | 6.55417              |
| 2009-12-30 | 7.05833              |
| 2009-12-31 | 6.05                 |
| 2010-01-01 | 7.05833              |
| 2010-01-02 | 7.05833              |
| 2010-01-03 | 6.05                 |
| 2010-01-04 | 7.05833              |
| 2010-01-05 | 7.05833              |
| 2010-01-06 | 7.05833              |
| 2010-01-07 | 6.05                 |
| 2010-01-08 | 5.04167              |
| 2010-01-09 | 5.04167              |
| 2010-01-10 | 5.04167              |
| 2010-01-11 | 5.04167              |
| 2010-01-12 | 3.52917              |
| 2010-01-13 | 2.01667              |
| 2010-01-14 | 2.52083              |
| 2010-01-15 | 2.01667              |
| 2010-01-16 | 2.01667              |
| 2010-01-17 | 2.52083              |
| 2010-01-18 | 2.01667              |
| 2010-01-19 | 2.01667              |
| 2010-01-20 | 1.5125000000000002   |
| 2010-01-21 | 3.52917              |
| 2010-01-22 | 2.52083              |
| 2010-01-23 | 1.00833              |
| 2010-01-24 | 1.5125000000000002   |
| 2010-01-25 | 1.5125000000000002   |
| 2010-01-26 | 2.52083              |
| 2010-01-27 | 2.01667              |
| 2010-01-28 | 1.5125000000000002   |
| 2010-01-29 | 2.01667              |
| 2010-01-30 | 2.52083              |
| 2010-01-31 | 2.01667              |
| 2010-02-01 | 2.01667              |
| 2010-02-02 | 2.52083              |
| 2010-02-03 | 2.01667              |
| 2010-02-04 | 1.5125000000000002   |
| 2010-02-05 | 3.025                |
| 2010-02-06 | 2.01667              |
| 2010-02-07 | 3.025                |
| 2010-02-08 | 1.5125000000000002   |
| 2010-02-09 | 1.5125000000000002   |
| 2010-02-10 | 2.01667              |
| 2010-02-11 | 1.5125000000000002   |
| 2010-02-12 | 2.52083              |
| 2010-02-13 | 3.52917              |
| 2010-02-14 | 0.0                  |
| 2010-02-15 | 3.025                |
| 2010-02-16 | 1.5125000000000002   |
| 2010-02-17 | 3.025                |
| 2010-02-18 | 1.5125000000000002   |
| 2010-02-19 | 6.05                 |
| 2010-02-20 | 0.0                  |
| 2010-02-21 | 3.025                |
| 2010-02-22 | 0.50417              |
| 2010-02-23 | -1.5125000000000002  |
| 2010-02-24 | 4.5375               |
| 2010-02-25 | 4.5375               |
| 2010-02-26 | -1.5125000000000002  |
| 2010-02-27 | 5.5458300000000005   |
| 2010-02-28 | 3.52917              |
| 2010-03-01 | -1.5125000000000002  |
| 2010-03-02 | 3.025                |
| 2010-03-03 | 1.5125000000000002   |
| 2010-03-04 | 3.025                |
| 2010-03-05 | 4.03333              |
| 2010-03-06 | 0.50417              |
| 2010-03-07 | 4.03333              |
| 2010-03-08 | 0.50417              |
| 2010-03-09 | 3.025                |
| 2010-03-10 | 6.05                 |
| 2010-03-11 | 2.52083              |
| 2010-03-12 | 1.5125000000000002   |
| 2010-03-13 | 5.5458300000000005   |
| 2010-03-14 | 4.5375               |
| 2010-03-15 | 6.05                 |
| 2010-03-16 | 4.5375               |
| 2010-03-17 | 6.55417              |
| 2010-03-18 | 7.05833              |
| 2010-03-19 | 10.5875              |
| 2010-03-20 | 6.55417              |
| 2010-03-21 | 4.03333              |
| 2010-03-22 | 11.09167             |
| 2010-03-23 | 10.08333             |
| 2010-03-24 | 5.5458300000000005   |
| 2010-03-25 | 7.5625               |
| 2010-03-26 | 7.05833              |
| 2010-03-27 | 4.03333              |
| 2010-03-28 | 0.0                  |
| 2010-03-29 | 5.5458300000000005   |
| 2010-03-30 | 5.04167              |
| 2010-03-31 | 4.03333              |
| 2010-04-01 | 5.04167              |
| 2010-04-02 | 4.5375               |
| 2010-04-03 | 3.52917              |
| 2010-04-04 | 1.5125000000000002   |
| 2010-04-05 | 9.075                |
| 2010-04-06 | 41.84583             |
| 2010-04-07 | 42.35                |
| 2010-04-08 | 44.36667             |
| 2010-04-09 | 44.87083             |
| 2010-04-10 | 45.87917             |
| 2010-04-11 | 46.8875              |
| 2010-04-12 | 47.895830000000004   |
| 2010-04-13 | 50.41667             |
| 2010-04-14 | 51.425               |
| 2010-04-15 | 52.43333             |
| 2010-04-16 | 6.05                 |
| 2010-04-17 | 5.5458300000000005   |
| 2010-04-18 | 6.55417              |
| 2010-04-19 | 5.04167              |
| 2010-04-20 | 6.55417              |
| 2010-04-21 | 5.5458300000000005   |
| 2010-04-22 | 6.55417              |
| 2010-04-23 | 7.5625               |
| 2010-04-24 | 4.5375               |
| 2010-04-25 | 7.5625               |
| 2010-04-26 | 3.52917              |
| 2010-04-27 | 5.5458300000000005   |
| 2010-04-28 | 4.5375               |
| 2010-04-29 | 4.5375               |
| 2010-04-30 | 6.55417              |
| 2010-05-01 | 6.05                 |
| 2010-05-02 | 5.5458300000000005   |
| 2010-05-03 | 8.06667              |
| 2010-05-04 | 0.0                  |
| 2010-05-05 | 3.025                |
| 2010-05-06 | 7.05833              |
| 2010-05-07 | 4.5375               |
| 2010-05-08 | 4.5375               |
| 2010-05-09 | 5.04167              |
| 2010-05-10 | 4.5375               |
| 2010-05-11 | 11.605               |
| 2010-05-12 | 10.5975              |
| 2010-05-13 | 9.58792              |
| 2010-05-14 | 6.05125              |
| 2010-05-15 | 5.5458300000000005   |
| 2010-05-16 | 3.52917              |
| 2010-05-17 | 4.03333              |
| 2010-05-18 | 6.05                 |
| 2010-05-19 | 3.52917              |
| 2010-05-20 | 4.5375               |
| 2010-05-21 | 7.5625               |
| 2010-05-22 | 4.5475               |
| 2010-05-23 | 5.05166              |
| 2010-05-24 | 7.5725               |
| 2010-05-25 | 4.5475               |
| 2010-05-26 | 5.05166              |
| 2010-05-27 | 5.05166              |
| 2010-05-28 | 2.53083              |
| 2010-05-29 | 6.05541              |
| 2010-05-30 | 4.03375              |
| 2010-05-31 | 1.00958              |
| 2010-06-01 | 6.56083              |
| 2010-06-02 | 2.53083              |
| 2010-06-03 | 2.53083              |
| 2010-06-04 | 2.53083              |
| 2010-06-05 | 3.53916              |
| 2010-06-06 | 1.5225               |
| 2010-06-07 | 1.01833              |
| 2010-06-08 | 1.5225               |
| 2010-06-09 | -1.20459             |
| 2010-06-10 | 0.017920000000000002 |
| 2010-06-11 | -0.3875              |
| 2010-06-12 | 0.50417              |
| 2010-06-13 | 3.15                 |
| 2010-06-14 | 1.93416              |
| 2010-06-15 | 0.08041000000000001  |
| 2010-06-16 | -2.15583             |
| 2010-06-17 | -0.27417             |
| 2010-06-18 | -8.22042             |
| 2010-06-19 | -5.23167             |
| 2010-06-20 | -5.11292             |
| 2010-06-21 | -2.83667             |
| 2010-06-22 | -11.56292            |
| 2010-06-23 | 1.33875              |
| 2010-06-24 | -24.62041            |
| 2010-06-25 | -18.32042            |
| 2010-06-26 | -9.7175              |
| 2010-06-27 | 0.34792              |
| 2010-06-28 | -13.42791            |
| 2010-06-29 | -5.27042             |
| 2010-06-30 | -14.48583            |
| 2010-07-01 | -14.10791            |
| 2010-07-02 | -15.93209            |
| 2010-07-03 | -8.884170000000001   |
| 2010-07-04 | -9.74375             |
| 2010-07-05 | -16.86125            |
| 2010-07-06 | -3.07625             |
| 2010-07-07 | -14.805              |
| 2010-07-08 | -11.86167            |
| 2010-07-09 | -11.63667            |
| 2010-07-10 | -7.56125             |
| 2010-07-11 | -8.155               |
| 2010-07-12 | -9.77042             |
| 2010-07-13 | -10.3675             |
| 2010-07-14 | -8.96417             |
| 2010-07-15 | -11.10291            |
| 2010-07-16 | -14.61583            |
| 2010-07-17 | -7.855               |
| 2010-07-18 | -10.005              |
| 2010-07-19 | -0.33667             |
| 2010-07-20 | -5.98417             |
| 2010-07-21 | 1.9241700000000002   |
| 2010-07-22 | -6.33083             |
| 2010-07-23 | -7.87542             |
| 2010-07-24 | -4.57                |
| 2010-07-25 | -3.92834             |
| 2010-07-26 | -12.155              |
| 2010-07-27 | -14.24125            |
| 2010-07-28 | -11.91042            |
| 2010-07-29 | -5.59084             |
| 2010-07-30 | -2.12625             |
| 2010-07-31 | -4.51334             |
| 2010-08-01 | -7.05833             |
| 2010-08-02 | -1.9666700000000001  |
| 2010-08-03 | -13.0275             |
| 2010-08-04 | -16.92625            |
| 2010-08-05 | -22.0975             |
| 2010-08-06 | -11.8425             |
| 2010-08-07 | -12.71458            |
| 2010-08-08 | -9.21291             |
| 2010-08-09 | -13.87458            |
| 2010-08-10 | -12.24               |
| 2010-08-11 | -13.70875            |
| 2010-08-12 | -10.85042            |
| 2010-08-13 | -10.08542            |
| 2010-08-14 | -10.91083            |
| 2010-08-15 | -7.64917             |
| 2010-08-16 | -9.13875             |
| 2010-08-17 | -8.86958             |
| 2010-08-18 | -9.6475              |
| 2010-08-19 | -8.16167             |
| 2010-08-20 | -9.23083             |
| 2010-08-21 | -7.95375             |
| 2010-08-22 | -8.22084             |
| 2010-08-23 | -8.7325              |
| 2010-08-24 | -11.60625            |
| 2010-08-25 | -10.73875            |
| 2010-08-26 | -6.8895800000000005  |
| 2010-08-27 | -5.70334             |
| 2010-08-28 | 4.46541              |
| 2010-08-29 | 16.62291             |
| 2010-08-30 | 17.02875             |
| 2010-08-31 | 15.03666             |
| 2010-09-01 | 10.87583             |
| 2010-09-02 | 8.65625              |
| 2010-09-03 | 9.13125              |
| 2010-09-04 | 9.14333              |
| 2010-09-05 | 6.70042              |
| 2010-09-06 | 5.0875               |
| 2010-09-07 | 2.75542              |
| 2010-09-08 | 4.08875              |
| 2010-09-09 | 2.11958              |
| 2010-09-10 | 1.04708              |
| 2010-09-11 | 0.051250000000000004 |
| 2010-09-12 | 0.05                 |
| 2010-09-13 | 1.4795800000000001   |
| 2010-09-14 | 2.89                 |
| 2010-09-15 | 4.5708400000000005   |
| 2010-09-16 | 1.81333              |
| 2010-09-17 | 0.9420900000000001   |
| 2010-09-18 | 1.47167              |
| 2010-09-19 | 1.09917              |
| 2010-09-20 | 1.07417              |
| 2010-09-21 | 1.25166              |
| 2010-09-22 | 1.16917              |
| 2010-09-23 | 1.24583              |
| 2010-09-24 | 1.55333              |
| 2010-09-25 | 1.19333              |
| 2010-09-26 | 0.08                 |
| 2010-09-27 | 0.07209              |
| 2010-09-28 | 0.07                 |
| 2010-09-29 | 0.07                 |
| 2010-09-30 | 0.06792000000000001  |
| 2010-10-01 | 0.05917000000000001  |
| 2010-10-02 | 0.055                |
| 2010-10-03 | 0.055                |
| 2010-10-04 | 0.051250000000000004 |
| 2010-10-05 | 0.050420000000000006 |
| 2010-10-06 | 0.05                 |
| 2010-10-07 | 0.05                 |
| 2010-10-08 | -0.445               |
| 2010-10-09 | 0.05167000000000001  |
| 2010-10-10 | 0.5541600000000001   |
| 2010-10-11 | -0.45417             |
| 2010-10-12 | 0.05                 |
| 2010-10-13 | 0.5541600000000001   |
| 2010-10-14 | -0.45625000000000004 |
| 2010-10-15 | 0.04417              |
| 2010-10-16 | 0.54459              |
| 2010-10-17 | -0.46417             |
| 2010-10-18 | 0.04                 |
| 2010-10-19 | 0.03708              |
| 2010-10-20 | 0.03                 |
| 2010-10-21 | 0.03                 |
| 2010-10-22 | 0.03                 |
| 2010-10-23 | 0.032920000000000005 |
| 2010-10-24 | 0.05084              |
| 2010-10-25 | -0.44583000000000006 |
| 2010-10-26 | 0.05                 |
| 2010-10-27 | 0.05                 |
| 2010-10-28 | 0.05                 |
| 2010-10-29 | 0.5541600000000001   |
| 2010-10-30 | 0.05                 |
| 2010-10-31 | 0.05                 |
| 2010-11-01 | 0.05                 |
| 2010-11-02 | -0.45417             |
| 2010-11-03 | 0.5533300000000001   |
| 2010-11-04 | 0.048330000000000005 |
| 2010-11-05 | 0.0475               |
| 2010-11-06 | 0.04583              |
| 2010-11-07 | -0.45791000000000004 |
| 2010-11-08 | 0.050420000000000006 |
| 2010-11-09 | 0.05084              |
| 2010-11-10 | 0.05                 |
| 2010-11-11 | 0.05                 |
| 2010-11-12 | 0.05                 |
| 2010-11-13 | 0.04417              |
| 2010-11-14 | 0.0                  |
| 2010-11-15 | 0.0                  |
| 2010-11-16 | 0.0                  |
| 2010-11-17 | 0.0                  |
| 2010-11-18 | 0.0                  |
| 2010-11-19 | 0.0                  |
| 2010-11-20 | 0.0                  |
| 2010-11-21 | 0.0                  |
| 2010-11-22 | -0.50417             |
| 2010-11-23 | 0.0                  |
| 2010-11-24 | 0.0                  |
| 2010-11-25 | 0.0                  |
| 2010-11-26 | 0.0                  |
| 2010-11-27 | 0.0                  |
| 2010-11-28 | 0.0                  |
| 2010-11-29 | 1.00833              |
| 2010-11-30 | 3.52917              |
| 2010-12-01 | 4.03333              |
| 2010-12-02 | 4.03333              |
| 2010-12-03 | 5.5458300000000005   |
| 2010-12-04 | 6.05                 |
| 2010-12-05 | 5.04167              |
| 2010-12-06 | 6.55417              |
| 2010-12-07 | 5.04167              |
| 2010-12-08 | 5.5458300000000005   |
| 2010-12-09 | 6.05                 |
| 2010-12-10 | 9.57917              |
| 2010-12-11 | 8.57083              |
| 2010-12-12 | 9.075                |
| 2010-12-13 | 9.57917              |
| 2010-12-14 | 9.57917              |
| 2010-12-15 | 8.06667              |
| 2010-12-16 | 6.55417              |
| 2010-12-17 | 5.04167              |
| 2010-12-18 | 8.06667              |
| 2010-12-19 | 13.10833             |
| 2010-12-20 | 20.16667             |
| 2010-12-21 | 18.65417             |
| 2010-12-22 | 14.11667             |
| 2010-12-23 | 14.11667             |
| 2010-12-24 | 13.10833             |
| 2010-12-25 | 11.09167             |
| 2010-12-26 | 9.57917              |
| 2010-12-27 | 9.57917              |
| 2010-12-28 | 6.55417              |
| 2010-12-29 | 10.08333             |
| 2010-12-30 | 5.04167              |
| 2010-12-31 | 6.05                 |
| 2011-01-01 | 6.55417              |
| 2011-01-02 | 6.55417              |
| 2011-01-03 | 6.55417              |
| 2011-01-04 | 5.5458300000000005   |
| 2011-01-05 | 6.05                 |
| 2011-01-06 | 6.05                 |
| 2011-01-07 | 6.05                 |
| 2011-01-08 | 6.55417              |
| 2011-01-09 | 6.05                 |
| 2011-01-10 | 5.04167              |
| 2011-01-11 | 6.55417              |
| 2011-01-12 | 5.04167              |
| 2011-01-13 | 6.55417              |
| 2011-01-14 | 6.05                 |
| 2011-01-15 | 6.05                 |
| 2011-01-16 | 11.09167             |
| 2011-01-17 | 41.34167             |
| 2011-01-18 | 57.97917             |
| 2011-01-19 | 31.25833             |
| 2011-01-20 | 16.6375              |
| 2011-01-21 | 15.62917             |
| 2011-01-22 | 13.6125              |
| 2011-01-23 | 12.1                 |
| 2011-01-24 | 11.09167             |
| 2011-01-25 | 12.1                 |
| 2011-01-26 | 11.09167             |
| 2011-01-27 | 11.59583             |
| 2011-01-28 | 11.59583             |
| 2011-01-29 | 11.59583             |
| 2011-01-30 | 11.09167             |
| 2011-01-31 | 11.09167             |
| 2011-02-01 | 7.5625               |
| 2011-02-02 | 7.05833              |
| 2011-02-03 | 7.05833              |
| 2011-02-04 | 7.05833              |
| 2011-02-05 | 8.06667              |
| 2011-02-06 | 7.5625               |
| 2011-02-07 | 10.08333             |
| 2011-02-08 | 9.075                |
| 2011-02-09 | 8.06667              |
| 2011-02-10 | 8.06667              |
| 2011-02-11 | 8.06667              |
| 2011-02-12 | 8.57083              |
| 2011-02-13 | 8.57083              |
| 2011-02-14 | 10.5875              |
| 2011-02-15 | 10.5875              |
| 2011-02-16 | 15.125               |
| 2011-02-17 | 12.1                 |
| 2011-02-18 | 10.08333             |
| 2011-02-19 | 12.1                 |
| 2011-02-20 | 11.09167             |
| 2011-02-21 | 9.57917              |
| 2011-02-22 | 8.57083              |
| 2011-02-23 | 8.57083              |
| 2011-02-24 | 9.075                |
| 2011-02-25 | 13.6125              |
| 2011-02-26 | 9.075                |
| 2011-02-27 | 7.05833              |
| 2011-02-28 | 6.05                 |
| 2011-03-01 | 7.5625               |
| 2011-03-02 | 8.57083              |
| 2011-03-03 | 11.09167             |
| 2011-03-04 | 10.5875              |
| 2011-03-05 | 11.59583             |
| 2011-03-06 | 18.65417             |
| 2011-03-07 | 23.69583             |
| 2011-03-08 | 21.67917             |
| 2011-03-09 | 21.175               |
| 2011-03-10 | 30.25                |
| 2011-03-11 | 64.53333             |
| 2011-03-12 | 37.30833             |
| 2011-03-13 | 26.21667             |
| 2011-03-14 | 27.72917             |
| 2011-03-15 | 27.72917             |
| 2011-03-16 | 27.72917             |
| 2011-03-17 | 30.75417             |
| 2011-03-18 | 20.67083             |
| 2011-03-19 | 17.64583             |
| 2011-03-20 | 17.14167             |
| 2011-03-21 | 18.65417             |
| 2011-03-22 | 20.67083             |
| 2011-03-23 | 21.175               |
| 2011-03-24 | 22.6875              |
| 2011-03-25 | 32.77083             |
| 2011-03-26 | 29.24167             |
| 2011-03-27 | 43.8625              |
| 2011-03-28 | 40.33333             |
| 2011-03-29 | 24.2                 |
| 2011-03-30 | 22.18333             |
| 2011-03-31 | 19.6625              |
| 2011-04-01 | 22.6875              |
| 2011-04-02 | 22.6875              |
| 2011-04-03 | 22.18333             |
| 2011-04-04 | 17.14167             |
| 2011-04-05 | 15.62917             |
| 2011-04-06 | 14.11667             |
| 2011-04-07 | 25.20833             |
| 2011-04-08 | 29.74583             |
| 2011-04-09 | 24.70417             |
| 2011-04-10 | 24.2                 |
| 2011-04-11 | 18.15                |
| 2011-04-12 | 19.6625              |
| 2011-04-13 | 21.175               |
| 2011-04-14 | 18.65417             |
| 2011-04-15 | 15.13083             |
| 2011-04-16 | 13.10833             |
| 2011-04-17 | 5.04167              |
| 2011-04-18 | -11.59583            |
| 2011-04-19 | -85.70833            |
| 2011-04-20 | -26.20667            |
| 2011-04-21 | -25.70792            |
| 2011-04-22 | 53.44167             |
| 2011-04-23 | 39.325               |
| 2011-04-24 | 35.79583             |
| 2011-04-25 | 15.62917             |
| 2011-04-26 | 16.6375              |
| 2011-04-27 | 13.6125              |
| 2011-04-28 | 12.1                 |
| 2011-04-29 | 12.60417             |
| 2011-04-30 | 11.09167             |
| 2011-05-01 | 11.09167             |
| 2011-05-02 | 11.59583             |
| 2011-05-03 | 11.09167             |
| 2011-05-04 | 10.08333             |
| 2011-05-05 | 10.08333             |
| 2011-05-06 | -13.10833            |
| 2011-05-07 | -2.52083             |
| 2011-05-08 | -13.10833            |
| 2011-05-09 | 8.57083              |
| 2011-05-10 | -14.11667            |
| 2011-05-11 | -1.5125000000000002  |
| 2011-05-12 | -9.57917             |
| 2011-05-13 | 8.06667              |
| 2011-05-14 | 15.62917             |
| 2011-05-15 | -1.5125000000000002  |
| 2011-05-16 | -2.52083             |
| 2011-05-17 | -1.5125000000000002  |
| 2011-05-18 | 4.03333              |
| 2011-05-19 | 6.05                 |
| 2011-05-20 | 4.03333              |
| 2011-05-21 | 1.5125000000000002   |
| 2011-05-22 | 1.5125000000000002   |
| 2011-05-23 | 5.5458300000000005   |
| 2011-05-24 | 11.59583             |
| 2011-05-25 | -17.14167            |
| 2011-05-26 | -7.05833             |
| 2011-05-27 | -8.57083             |
| 2011-05-28 | -3.025               |
| 2011-05-29 | 5.5458300000000005   |
| 2011-05-30 | 8.57083              |
| 2011-05-31 | 4.5375               |
| 2011-06-01 | -3.025               |
| 2011-06-02 | -10.08333            |
| 2011-06-03 | -8.06667             |
| 2011-06-04 | -10.08333            |
| 2011-06-05 | 5.5458300000000005   |
| 2011-06-06 | 5.5458300000000005   |
| 2011-06-07 | 6.05                 |
| 2011-06-08 | 8.57083              |
| 2011-06-09 | 25.71292             |
| 2011-06-10 | 0.0                  |
| 2011-06-11 | -18.65417            |
| 2011-06-12 | -6.05                |
| 2011-06-13 | -4.03333             |
| 2011-06-14 | -5.5458300000000005  |
| 2011-06-15 | -10.08333            |
| 2011-06-16 | -11.09167            |
| 2011-06-17 | -11.59583            |
| 2011-06-18 | -9.57917             |
| 2011-06-19 | -7.05791             |
| 2011-06-20 | 29.24417             |
| 2011-06-21 | 8.57375              |
| 2011-06-22 | 7.06083              |
| 2011-06-23 | 7.05833              |
| 2011-06-24 | 3.025                |
| 2011-06-25 | -1.5125000000000002  |
| 2011-06-26 | 4.5375               |
| 2011-06-27 | 2.86333              |
| 2011-06-28 | -0.60833             |
| 2011-06-29 | -13.37041            |
| 2011-06-30 | -40.0075             |
| 2011-07-01 | -3.47083             |
| 2011-07-02 | -20.04958            |
| 2011-07-03 | -19.69333            |
| 2011-07-04 | -12.54959            |
| 2011-07-05 | -9.53875             |
| 2011-07-06 | -7.90208             |
| 2011-07-07 | -10.81458            |
| 2011-07-08 | -5.5287500000000005  |
| 2011-07-09 | -5.06708             |
| 2011-07-10 | -6.645               |
| 2011-07-11 | -8.19417             |
| 2011-07-12 | -3.79667             |
| 2011-07-13 | -9.19                |
| 2011-07-14 | -8.87375             |
| 2011-07-15 | -7.89167             |
| 2011-07-16 | -7.41583             |
| 2011-07-17 | -5.43708             |
| 2011-07-18 | -4.45292             |
| 2011-07-19 | -6.03666             |
| 2011-07-20 | -7.61334             |
| 2011-07-21 | -9.21542             |
| 2011-07-22 | -10.67834            |
| 2011-07-23 | -6.06625             |
| 2011-07-24 | -7.5375              |
| 2011-07-25 | -6.9066600000000005  |
| 2011-07-26 | -7.44625             |
| 2011-07-27 | 3.95167              |
| 2011-07-28 | -7.85166             |
| 2011-07-29 | 0.88292              |
| 2011-07-30 | -11.43083            |
| 2011-07-31 | 4.9833300000000005   |
| 2011-08-01 | 31.45792             |
| 2011-08-02 | 8.46875              |
| 2011-08-03 | 3.82667              |
| 2011-08-04 | 3.9125               |
| 2011-08-05 | -2.70625             |
| 2011-08-06 | -0.9558300000000001  |
| 2011-08-07 | -1.43334             |
| 2011-08-08 | -1.79                |
| 2011-08-09 | -10.17792            |
| 2011-08-10 | -7.05541             |
| 2011-08-11 | -10.23375            |
| 2011-08-12 | -1.89958             |
| 2011-08-13 | 0.8016700000000001   |
| 2011-08-14 | -9.64875             |
| 2011-08-15 | -15.335              |
| 2011-08-16 | -5.56083             |
| 2011-08-17 | -10.0175             |
| 2011-08-18 | -11.26042            |
| 2011-08-19 | -7.01625             |
| 2011-08-20 | -13.92792            |
| 2011-08-21 | -9.74333             |
| 2011-08-22 | -11.53708            |
| 2011-08-23 | -5.62041             |
| 2011-08-24 | -14.42958            |
| 2011-08-25 | -9.635               |
| 2011-08-26 | -9.76959             |
| 2011-08-27 | -7.84667             |
| 2011-08-28 | 1.68708              |
| 2011-08-29 | -9.22125             |
| 2011-08-30 | -5.78916             |
| 2011-08-31 | -4.17083             |
| 2011-09-01 | -4.23916             |
| 2011-09-02 | -4.65583             |
| 2011-09-03 | -8.84625             |
| 2011-09-04 | -5.52708             |
| 2011-09-05 | 6.92458              |
| 2011-09-06 | -2.82792             |
| 2011-09-07 | 2.62417              |
| 2011-09-08 | 0.67                 |
| 2011-09-09 | 1.77458              |
| 2011-09-10 | -0.325               |
| 2011-09-11 | 3.34542              |
| 2011-09-12 | -3.95792             |
| 2011-09-13 | 1.28209              |
| 2011-09-14 | 1.52125              |
| 2011-09-15 | 1.1341700000000001   |
| 2011-09-16 | 4.27875              |
| 2011-09-17 | 3.59167              |
| 2011-09-18 | 4.32667              |
| 2011-09-19 | 4.59208              |
| 2011-09-20 | 4.08417              |
| 2011-09-21 | 4.08333              |
| 2011-09-22 | 4.08333              |
| 2011-09-23 | 4.08333              |
| 2011-09-24 | 3.06958              |
| 2011-09-25 | 3.56917              |
| 2011-09-26 | 2.56083              |
| 2011-09-27 | 3.80958              |
| 2011-09-28 | 2.56042              |
| 2011-09-29 | 3.55916              |
| 2011-09-30 | 3.55916              |
| 2011-10-01 | 3.055                |
| 2011-10-02 | 4.06333              |
| 2011-10-03 | 4.5675               |
| 2011-10-04 | 4.06333              |
| 2011-10-05 | 3.055                |
| 2011-10-06 | 3.055                |
| 2011-10-07 | 5.07166              |
| 2011-10-08 | 6.08                 |
| 2011-10-09 | 6.08                 |
| 2011-10-10 | 5.07166              |
| 2011-10-11 | 7.5925               |
| 2011-10-12 | 5.07166              |
| 2011-10-13 | 6.08                 |
| 2011-10-14 | 4.5675               |
| 2011-10-15 | 5.07166              |
| 2011-10-16 | 6.58416              |
| 2011-10-17 | 4.5675               |
| 2011-10-18 | 5.57583              |
| 2011-10-19 | 5.07166              |
| 2011-10-20 | 5.57583              |
| 2011-10-21 | 5.57583              |
| 2011-10-22 | 5.07166              |
| 2011-10-23 | 5.07166              |
| 2011-10-24 | 4.5675               |
| 2011-10-25 | 4.06042              |
| 2011-10-26 | 4.05333              |
| 2011-10-27 | 4.05333              |
| 2011-10-28 | 4.5575               |
| 2011-10-29 | 4.05333              |
| 2011-10-30 | 4.5575               |
| 2011-10-31 | 6.07                 |
| 2011-11-01 | 5.56583              |
| 2011-11-02 | 5.06167              |
| 2011-11-03 | 5.56583              |
| 2011-11-04 | 6.07                 |
| 2011-11-05 | 5.56708              |
| 2011-11-06 | 5.06209              |
| 2011-11-07 | 5.56583              |
| 2011-11-08 | 5.06167              |
| 2011-11-09 | 5.56583              |
| 2011-11-10 | 5.06167              |
| 2011-11-11 | 6.07                 |
| 2011-11-12 | 7.58792              |
| 2011-11-13 | 8.09666              |
| 2011-11-14 | 6.08                 |
| 2011-11-15 | 6.58416              |
| 2011-11-16 | 5.57583              |
| 2011-11-17 | 6.08                 |
| 2011-11-18 | 10.11333             |
| 2011-11-19 | 5.57583              |
| 2011-11-20 | 6.58416              |
| 2011-11-21 | 5.57583              |
| 2011-11-22 | 6.08                 |
| 2011-11-23 | 6.08                 |
| 2011-11-24 | 6.58416              |
| 2011-11-25 | 6.58416              |
| 2011-11-26 | 6.08                 |
| 2011-11-27 | 5.57583              |
| 2011-11-28 | 6.08                 |
| 2011-11-29 | 6.08                 |
| 2011-11-30 | 6.08                 |
| 2011-12-01 | 5.57583              |
| 2011-12-02 | 5.07166              |
| 2011-12-03 | 5.57583              |
| 2011-12-04 | 6.07667              |
| 2011-12-05 | 5.5675               |
| 2011-12-06 | 4.05333              |
| 2011-12-07 | 5.56583              |
| 2011-12-08 | 6.5741700000000005   |
| 2011-12-09 | 5.56583              |
| 2011-12-10 | 6.07                 |
| 2011-12-11 | 5.56583              |
| 2011-12-12 | 6.5741700000000005   |
| 2011-12-13 | 6.07                 |
| 2011-12-14 | 6.07042              |
| 2011-12-15 | 5.56708              |
| 2011-12-16 | 3.55916              |
| 2011-12-17 | 4.06333              |
| 2011-12-18 | 6.08                 |
| 2011-12-19 | 5.57583              |
| 2011-12-20 | 6.08                 |
| 2011-12-21 | 5.57583              |
| 2011-12-22 | 6.08                 |
| 2011-12-23 | 4.06458              |
| 2011-12-24 | 5.08125              |
| 2011-12-25 | 5.08375              |
| 2011-12-26 | 6.60416              |
| 2011-12-27 | 6.1                  |
| 2011-12-28 | 5.09166              |
| 2011-12-29 | 6.1025               |
| 2011-12-30 | 6.6225000000000005   |
| 2011-12-31 | 6.63417              |
| 2012-01-01 | 6.13041              |
| 2012-01-02 | 6.13417              |
| 2012-01-03 | 6.14                 |
| 2012-01-04 | 6.1425               |
| 2012-01-05 | 6.14958              |
| 2012-01-06 | 6.15                 |
| 2012-01-07 | 7.15833              |
| 2012-01-08 | 6.15                 |
| 2012-01-09 | 6.15                 |
| 2012-01-10 | 6.15                 |
| 2012-01-11 | 6.15                 |
| 2012-01-12 | 5.65208              |
| 2012-01-13 | 4.6475               |
| 2012-01-14 | 6.16042              |
| 2012-01-15 | 6.66917              |
| 2012-01-16 | 5.66584              |
| 2012-01-17 | 4.66708              |
| 2012-01-18 | 8.705                |
| 2012-01-19 | 22.8275              |
| 2012-01-20 | 149.88167            |
| 2012-01-21 | 257.29125            |
| 2012-01-22 | 119.66833            |
| 2012-01-23 | 42.03208             |
| 2012-01-24 | 16.825               |
| 2012-01-25 | 12.28792             |
| 2012-01-26 | 24.88958             |
| 2012-01-27 | 77.325               |
| 2012-01-28 | 25.39541             |
| 2012-01-29 | 12.28584             |
| 2012-01-30 | 12.28792             |
| 2012-01-31 | 11.28                |
| 2012-02-01 | 12.2875              |
| 2012-02-02 | 12.79208             |
| 2012-02-03 | 11.28167             |
| 2012-02-04 | 10.27333             |
| 2012-02-05 | 9.265                |
| 2012-02-06 | 9.265                |
| 2012-02-07 | 8.76083              |
| 2012-02-08 | 9.265                |
| 2012-02-09 | 9.77292              |
| 2012-02-10 | 13.30125             |
| 2012-02-11 | 15.78625             |
| 2012-02-12 | 16.27417             |
| 2012-02-13 | 17.77625             |
| 2012-02-14 | 12.21875             |
| 2012-02-15 | 7.5625               |
| 2012-02-16 | 8.57083              |
| 2012-02-17 | 7.5625               |
| 2012-02-18 | 10.08333             |
| 2012-02-19 | 7.05833              |
| 2012-02-20 | 7.5625               |
| 2012-02-21 | 14.11667             |
| 2012-02-22 | 43.35833             |
| 2012-02-23 | 48.4                 |
| 2012-02-24 | 3.025                |
| 2012-02-25 | 9.075                |
| 2012-02-26 | 9.075                |
| 2012-02-27 | 7.5625               |
| 2012-02-28 | 10.5875              |
| 2012-02-29 | 9.57917              |
| 2012-03-01 | 9.075                |
| 2012-03-02 | 6.55417              |
| 2012-03-03 | 8.57083              |
| 2012-03-04 | 12.1                 |
| 2012-03-05 | 24.2                 |
| 2012-03-06 | 39.82917             |
| 2012-03-07 | 13.6125              |
| 2012-03-08 | 13.6125              |
| 2012-03-09 | 12.1                 |
| 2012-03-10 | 13.6125              |
| 2012-03-11 | 13.6125              |
| 2012-03-12 | 15.125               |
| 2012-03-13 | 12.1                 |
| 2012-03-14 | 11.09167             |
| 2012-03-15 | 10.08333             |
| 2012-03-16 | 10.08333             |
| 2012-03-17 | 13.6125              |
| 2012-03-18 | 24.2                 |
| 2012-03-19 | 12.60417             |
| 2012-03-20 | 10.08333             |
| 2012-03-21 | 20.16667             |
| 2012-03-22 | 17.14167             |
| 2012-03-23 | 14.11667             |
| 2012-03-24 | 10.08333             |
| 2012-03-25 | 9.075                |
| 2012-03-26 | 16.13333             |
| 2012-03-27 | 14.62083             |
| 2012-03-28 | 13.10833             |
| 2012-03-29 | 13.6225              |
| 2012-03-30 | 11.10125             |
| 2012-03-31 | 9.58417              |
| 2012-04-01 | 5.5458300000000005   |
| 2012-04-02 | 8.57083              |
| 2012-04-03 | 6.55417              |
| 2012-04-04 | 7.05833              |
| 2012-04-05 | 7.05833              |
| 2012-04-06 | 5.5458300000000005   |
| 2012-04-07 | 7.05833              |
| 2012-04-08 | 7.05833              |
| 2012-04-09 | 6.05                 |
| 2012-04-10 | 5.5458300000000005   |
| 2012-04-11 | 8.57083              |
| 2012-04-12 | 11.59583             |
| 2012-04-13 | 6.55417              |
| 2012-04-14 | 6.55417              |
| 2012-04-15 | 3.52917              |
| 2012-04-16 | 6.55417              |
| 2012-04-17 | -9.57917             |
| 2012-04-18 | 9.57917              |
| 2012-04-19 | 6.55417              |
| 2012-04-20 | 6.55417              |
| 2012-04-21 | 5.04167              |
| 2012-04-22 | 3.52917              |
| 2012-04-23 | 3.52917              |
| 2012-04-24 | 3.52917              |
| 2012-04-25 | 5.04167              |
| 2012-04-26 | 6.55417              |
| 2012-04-27 | 5.04167              |
| 2012-04-28 | 3.52917              |
| 2012-04-29 | 5.04167              |
| 2012-04-30 | 5.04167              |
| 2012-05-01 | 5.04167              |
| 2012-05-02 | 3.52917              |
| 2012-05-03 | 2.01667              |
| 2012-05-04 | 5.04167              |
| 2012-05-05 | 3.52917              |
| 2012-05-06 | 2.52083              |
| 2012-05-07 | 2.01667              |
| 2012-05-08 | 2.01667              |
| 2012-05-09 | 2.52083              |
| 2012-05-10 | 10.5875              |
| 2012-05-11 | 3.025                |
| 2012-05-12 | -7.56583             |
| 2012-05-13 | 2.84166              |
| 2012-05-14 | -6.6875              |
| 2012-05-15 | -15.70792            |
| 2012-05-16 | 3.16208              |
| 2012-05-17 | -13.4525             |
| 2012-05-18 | 12.27541             |
| 2012-05-19 | -18.59917            |
| 2012-05-20 | -7.26583             |
| 2012-05-21 | -28.15               |
| 2012-05-22 | -4.07792             |
| 2012-05-23 | -18.65542            |
| 2012-05-24 | -1.62125             |
| 2012-05-25 | 5.33167              |
| 2012-05-26 | -10.59542            |
| 2012-05-27 | 9.09                 |
| 2012-05-28 | 0.07667              |
| 2012-05-29 | 1.22917              |
| 2012-05-30 | 5.6225000000000005   |
| 2012-05-31 | -6.6625              |
| 2012-06-01 | -1.1685400000000001  |
| 2012-06-02 | -8.27875             |
| 2012-06-03 | -0.07583000000000001 |
| 2012-06-04 | -6.01458             |
| 2012-06-05 | -1.49458             |
| 2012-06-06 | -2.80125             |
| 2012-06-07 | -5.59667             |
| 2012-06-08 | -18.27875            |
| 2012-06-09 | 0.03209              |
| 2012-06-10 | -8.17166             |
| 2012-06-11 | -17.33               |
| 2012-06-12 | -8.48375             |
| 2012-06-13 | -11.06708            |
| 2012-06-14 | -15.57542            |
| 2012-06-15 | -9.64208             |
| 2012-06-16 | -6.02042             |
| 2012-06-17 | -11.85708            |
| 2012-06-18 | -7.7725              |
| 2012-06-19 | -13.43208            |
| 2012-06-20 | -8.92875             |
| 2012-06-21 | -10.92125            |
| 2012-06-22 | -8.84542             |
| 2012-06-23 | -9.40583             |
| 2012-06-24 | -10.52167            |
| 2012-06-25 | -10.56917            |
| 2012-06-26 | -4.99583             |
| 2012-06-27 | -7.22083             |
| 2012-06-28 | -9.00667             |
| 2012-06-29 | -14.00667            |
| 2012-06-30 | -9.38583             |
| 2012-07-01 | -8.73                |
| 2012-07-02 | -8.72833             |
| 2012-07-03 | -10.6775             |
| 2012-07-04 | 20.06291             |
| 2012-07-05 | -3.84291             |
| 2012-07-06 |                      |
| 2012-07-07 | -3.43292             |
| 2012-07-08 | -5.78125             |
| 2012-07-09 | -10.40416            |
| 2012-07-10 | -2.82125             |
| 2012-07-11 | -5.90167             |
| 2012-07-12 | -8.40375             |
| 2012-07-13 | -2.66458             |
| 2012-07-14 | 4.77083              |
| 2012-07-15 | -1.095               |
| 2012-07-16 | -7.64166             |
| 2012-07-17 | -2.065               |
| 2012-07-18 | -3.59708             |
| 2012-07-19 | -6.14833             |
| 2012-07-20 | -5.04417             |
| 2012-07-21 | -9.46917             |
| 2012-07-22 | -8.52792             |
| 2012-07-23 | -12.79958            |
| 2012-07-24 | -12.73959            |
| 2012-07-25 | -7.9070800000000006  |
| 2012-07-26 | -6.19292             |
| 2012-07-27 | -6.325               |
| 2012-07-28 | -7.46708             |
| 2012-07-29 | -8.40625             |
| 2012-07-30 | -7.96917             |
| 2012-07-31 | -8.87208             |
| 2012-08-01 | -8.35417             |
| 2012-08-02 | -9.42                |
| 2012-08-03 | -9.53458             |
| 2012-08-04 | -8.51166             |
| 2012-08-05 | -8.30667             |
| 2012-08-06 | -10.7675             |
| 2012-08-07 | -8.86292             |
| 2012-08-08 | -8.64083             |
| 2012-08-09 | -6.80042             |
| 2012-08-10 | -7.62042             |
| 2012-08-11 | 8.27875              |
| 2012-08-12 | 16.1425              |
| 2012-08-13 | 15.0625              |
| 2012-08-14 | 16.12334             |
| 2012-08-15 | 17.97208             |
| 2012-08-16 | 18.91166             |
| 2012-08-17 | 17.05458             |
| 2012-08-18 | 14.86667             |
| 2012-08-19 | 13.50167             |
| 2012-08-20 | 12.44208             |
| 2012-08-21 | 11.38333             |
| 2012-08-22 | 10.50417             |
| 2012-08-23 | 9.99833              |
| 2012-08-24 | 10.65792             |
| 2012-08-25 | 11.29208             |
| 2012-08-26 | 11.10958             |
| 2012-08-27 | 10.82292             |
| 2012-08-28 | 10.60833             |
| 2012-08-29 | 10.17292             |
| 2012-08-30 | 8.18875              |
| 2012-08-31 | 6.8554200000000005   |
| 2012-09-01 | 7.15875              |
| 2012-09-02 | 6.82167              |
| 2012-09-03 | 4.35042              |
| 2012-09-04 | 3.73041              |
| 2012-09-05 | 2.6862500000000002   |
| 2012-09-06 | 2.77042              |
| 2012-09-07 | 2.9875               |
| 2012-09-08 | 1.79583              |
| 2012-09-09 | 0.17                 |
| 2012-09-10 | 0.1675               |
| 2012-09-11 | 0.16083              |
| 2012-09-12 | 0.15458000000000002  |
| 2012-09-13 | 0.14875000000000002  |
| 2012-09-14 | 0.14750000000000002  |
| 2012-09-15 | 0.14                 |
| 2012-09-16 | 0.14                 |
| 2012-09-17 | 0.14                 |
| 2012-09-18 | 0.13958              |
| 2012-09-19 | 0.13042              |
| 2012-09-20 | 0.12083              |
| 2012-09-21 | 0.12                 |
| 2012-09-22 | 0.12                 |
| 2012-09-23 | 0.11708              |
| 2012-09-24 | 0.11                 |
| 2012-09-25 | 0.1075               |
| 2012-09-26 | 0.1                  |
| 2012-09-27 | 0.1                  |
| 2012-09-28 | 0.1                  |
| 2012-09-29 | 0.1                  |
| 2012-09-30 | 0.09958              |
| 2012-10-01 | 0.1                  |
| 2012-10-02 | 0.08625000000000001  |
| 2012-10-03 | 0.0425               |
| 2012-10-04 | 0.03125              |
| 2012-10-05 | 0.03                 |
| 2012-10-06 | 0.03                 |
| 2012-10-07 | 0.027080000000000003 |
| 2012-10-08 | 0.02                 |
| 2012-10-09 | 0.02                 |
| 2012-10-10 | 0.02                 |
| 2012-10-11 | 0.02                 |
| 2012-10-12 | 0.02                 |
| 2012-10-13 | 0.02                 |
| 2012-10-14 | 0.02                 |
| 2012-10-15 | 0.02                 |
| 2012-10-16 | 0.02                 |
| 2012-10-17 | -0.48417000000000004 |
| 2012-10-18 | 0.52208              |
| 2012-10-19 | 0.013750000000000002 |
| 2012-10-20 | 0.013340000000000001 |
| 2012-10-21 | 0.01                 |
| 2012-10-22 | -0.49292             |
| 2012-10-23 | 0.02                 |
| 2012-10-24 | 0.02                 |
| 2012-10-25 | -0.48417000000000004 |
| 2012-10-26 | 0.52459              |
| 2012-10-27 | 0.02                 |
| 2012-10-28 | 0.02042              |
| 2012-10-29 | 0.022080000000000002 |
| 2012-10-30 | 0.021670000000000002 |
| 2012-10-31 | 0.022500000000000003 |
| 2012-11-01 | 0.5258400000000001   |
| 2012-11-02 | -0.48208000000000006 |
| 2012-11-03 | 0.02                 |
| 2012-11-04 | 0.02                 |
| 2012-11-05 | 0.02                 |
| 2012-11-06 | 0.02                 |
| 2012-11-07 | 0.52417              |
| 2012-11-08 | 0.02                 |
| 2012-11-09 | -0.48417000000000004 |
| 2012-11-10 | -0.48417000000000004 |
| 2012-11-11 | 0.02                 |
| 2012-11-12 | 0.02                 |
| 2012-11-13 | 0.02                 |
| 2012-11-14 | 0.02                 |
| 2012-11-15 | 0.02                 |
| 2012-11-16 | 0.52417              |
| 2012-11-17 | 0.02                 |
| 2012-11-18 | 0.02                 |
| 2012-11-19 | -0.48417000000000004 |
| 2012-11-20 | 0.02                 |
| 2012-11-21 | 0.02                 |
| 2012-11-22 | 0.02                 |
| 2012-11-23 | 0.02                 |
| 2012-11-24 | 0.02                 |
| 2012-11-25 | 0.02                 |
| 2012-11-26 | 0.02                 |
| 2012-11-27 | 0.02                 |
| 2012-11-28 | 0.02                 |
| 2012-11-29 | 0.02                 |
| 2012-11-30 | 0.52417              |
| 2012-12-01 | -0.48417000000000004 |
| 2012-12-02 | 0.02                 |
| 2012-12-03 | 0.02                 |
| 2012-12-04 | 0.01417              |
| 2012-12-05 | 0.0                  |
| 2012-12-06 | 0.0                  |
| 2012-12-07 | 0.0                  |
| 2012-12-08 | -0.50417             |
| 2012-12-09 | 0.0                  |
| 2012-12-10 | 0.0                  |
| 2012-12-11 | 0.0                  |
| 2012-12-12 | 0.0                  |
| 2012-12-13 | 0.50417              |
| 2012-12-14 | 0.0                  |
| 2012-12-15 | -0.50417             |
| 2012-12-16 | 0.50417              |
| 2012-12-17 | 0.0                  |
| 2012-12-18 | -0.50417             |
| 2012-12-19 | 0.0                  |
| 2012-12-20 | 0.0                  |
| 2012-12-21 | 0.0                  |
| 2012-12-22 | 0.0                  |
| 2012-12-23 | 0.0                  |
| 2012-12-24 | 0.0                  |
| 2012-12-25 | 0.0                  |
| 2012-12-26 | 0.0                  |
| 2012-12-27 | 0.50417              |
| 2012-12-28 | -0.50417             |
| 2012-12-29 | 1.5125000000000002   |
| 2012-12-30 | 4.5375               |
| 2012-12-31 | 3.52917              |
| 2013-01-01 | 4.03333              |
| 2013-01-02 | 4.03333              |
| 2013-01-03 | 3.52917              |
| 2013-01-04 | 4.03333              |
| 2013-01-05 | 3.52917              |
| 2013-01-06 | 4.03333              |
| 2013-01-07 | 4.03333              |
| 2013-01-08 | 3.52917              |
| 2013-01-09 | 5.04167              |
| 2013-01-10 | 7.05833              |
| 2013-01-11 | 5.04167              |
| 2013-01-12 | 4.5375               |
| 2013-01-13 | 4.03333              |
| 2013-01-14 | 3.52917              |
| 2013-01-15 | 4.5375               |
| 2013-01-16 | 5.04167              |
| 2013-01-17 | 5.04167              |
| 2013-01-18 | 5.04167              |
| 2013-01-19 | 5.04167              |
| 2013-01-20 | 4.03333              |
| 2013-01-21 | 4.5375               |
| 2013-01-22 | 4.5375               |
| 2013-01-23 | 5.5458300000000005   |
| 2013-01-24 | 5.04167              |
| 2013-01-25 | 6.05                 |
| 2013-01-26 | 5.04167              |
| 2013-01-27 | 8.57083              |
| 2013-01-28 | 6.05                 |
| 2013-01-29 | 2.01667              |
| 2013-01-30 | 3.52917              |
| 2013-01-31 | 4.03333              |
| 2013-02-01 | 3.52917              |
| 2013-02-02 | 4.5375               |
| 2013-02-03 | 5.5458300000000005   |
| 2013-02-04 | 5.04167              |
| 2013-02-05 | 5.5458300000000005   |
| 2013-02-06 | 5.04167              |
| 2013-02-07 | 5.5458300000000005   |
| 2013-02-08 | 6.55417              |
| 2013-02-09 | 6.55417              |
| 2013-02-10 | 5.5458300000000005   |
| 2013-02-11 | 4.5375               |
| 2013-02-12 | 5.5458300000000005   |
| 2013-02-13 | 5.04167              |
| 2013-02-14 | 5.04167              |
| 2013-02-15 | 5.04167              |
| 2013-02-16 | 5.5458300000000005   |
| 2013-02-17 | 4.5375               |
| 2013-02-18 | 5.5458300000000005   |
| 2013-02-19 | 5.5458300000000005   |
| 2013-02-20 | 4.5375               |
| 2013-02-21 | 5.5458300000000005   |
| 2013-02-22 | 5.5458300000000005   |
| 2013-02-23 | 5.04167              |
| 2013-02-24 | 5.5458300000000005   |
| 2013-02-25 | 4.5375               |
| 2013-02-26 | 5.5458300000000005   |
| 2013-02-27 | 5.5458300000000005   |
| 2013-02-28 | 4.5375               |
| 2013-03-01 | 5.04167              |
| 2013-03-02 | 5.5458300000000005   |
| 2013-03-03 | 7.05833              |
| 2013-03-04 | 5.04167              |
| 2013-03-05 | 5.04167              |
| 2013-03-06 | 5.5458300000000005   |
| 2013-03-07 | 7.05833              |
| 2013-03-08 | 6.55417              |
| 2013-03-09 | 6.05                 |
| 2013-03-10 | 6.05                 |
| 2013-03-11 | 8.06667              |
| 2013-03-12 | 8.06667              |
| 2013-03-13 | 10.08333             |
| 2013-03-14 | 14.62083             |
| 2013-03-15 | 17.64583             |
| 2013-03-16 | 18.65417             |
| 2013-03-17 | 23.19167             |
| 2013-03-18 | 17.14167             |
| 2013-03-19 | 14.11667             |
| 2013-03-20 | 16.6375              |
| 2013-03-21 | 17.14167             |
| 2013-03-22 | 12.1                 |
| 2013-03-23 | 11.59583             |
| 2013-03-24 | 9.57917              |
| 2013-03-25 | 9.57917              |
| 2013-03-26 | 9.075                |
| 2013-03-27 | 10.08333             |
| 2013-03-28 | 7.5625               |
| 2013-03-29 | 10.08333             |
| 2013-03-30 | 8.57083              |
| 2013-03-31 | 7.5625               |
| 2013-04-01 | 9.57917              |
| 2013-04-02 | 6.55417              |
| 2013-04-03 | 8.57083              |
| 2013-04-04 | 7.5625               |
| 2013-04-05 | 13.10833             |
| 2013-04-06 | 10.5875              |
| 2013-04-07 | 9.57917              |
| 2013-04-08 | 11.59583             |
| 2013-04-09 | 11.09167             |
| 2013-04-10 | 11.09167             |
| 2013-04-11 | 10.08333             |
| 2013-04-12 | 8.57083              |
| 2013-04-13 | 6.55417              |
| 2013-04-14 | 7.5625               |
| 2013-04-15 | 7.05833              |
| 2013-04-16 | 7.5625               |
| 2013-04-17 | 7.5625               |
| 2013-04-18 | 6.55417              |
| 2013-04-19 | 7.5625               |
| 2013-04-20 | 9.075                |
| 2013-04-21 | 8.06667              |
| 2013-04-22 | 7.05833              |
| 2013-04-23 | 7.05833              |
| 2013-04-24 | 6.05                 |
| 2013-04-25 | 6.55417              |
| 2013-04-26 | 4.5375               |
| 2013-04-27 | 4.5375               |
| 2013-04-28 | 4.03333              |
| 2013-04-29 | 3.52917              |
| 2013-04-30 | 3.52917              |
| 2013-05-01 | 4.5375               |
| 2013-05-02 | 4.5375               |
| 2013-05-03 | 4.5375               |
| 2013-05-04 | 4.03333              |
| 2013-05-05 | 4.5375               |
| 2013-05-06 | 3.52917              |
| 2013-05-07 | 2.01667              |
| 2013-05-08 | 3.52917              |
| 2013-05-09 | 4.03333              |
| 2013-05-10 | 3.52917              |
| 2013-05-11 | 5.5458300000000005   |
| 2013-05-12 | 3.025                |
| 2013-05-13 | 3.52917              |
| 2013-05-14 | 3.025                |
| 2013-05-15 | -6.55417             |
| 2013-05-16 | 1.00833              |
| 2013-05-17 | 6.05                 |
| 2013-05-18 | 7.5625               |
| 2013-05-19 | 6.55417              |
| 2013-05-20 | 6.55417              |
| 2013-05-21 | 5.04167              |
| 2013-05-22 | 3.025                |
| 2013-05-23 | 1.5125000000000002   |
| 2013-05-24 | 2.52083              |
| 2013-05-25 | 3.025                |
| 2013-05-26 | 6.05                 |
| 2013-05-27 | 1.5125000000000002   |
| 2013-05-28 | 4.5375               |
| 2013-05-29 | 6.05                 |
| 2013-05-30 | 10.08333             |
| 2013-05-31 | 11.09167             |
| 2013-06-01 | 9.57917              |
| 2013-06-02 | 6.55417              |
| 2013-06-03 | -2.01667             |
| 2013-06-04 | 1.5125000000000002   |
| 2013-06-05 | 0.50417              |
| 2013-06-06 | -0.50417             |
| 2013-06-07 | 1.5125000000000002   |
| 2013-06-08 | 3.025                |
| 2013-06-09 | 1.00833              |
| 2013-06-10 | -6.55417             |
| 2013-06-11 | -4.03333             |
| 2013-06-12 | -4.5375              |
| 2013-06-13 | -2.86959             |
| 2013-06-14 | -2.775               |
| 2013-06-15 | -4.9375              |
| 2013-06-16 | -2.475               |
| 2013-06-17 | 5.09917              |
| 2013-06-18 | 3.52917              |
| 2013-06-19 | 0.9333300000000001   |
| 2013-06-20 | -2.095               |
| 2013-06-21 | 0.705                |
| 2013-06-22 | 1.085                |
| 2013-06-23 | 6.35333              |
| 2013-06-24 | 5.56166              |
| 2013-06-25 | 0.97208              |
| 2013-06-26 | 5.17208              |
| 2013-06-27 | 0.24916000000000002  |
| 2013-06-28 | -1.08083             |
| 2013-06-29 | -1.22917             |
| 2013-06-30 | -1.4575              |
| 2013-07-01 | 0.13167              |
| 2013-07-02 | 2.99083              |
| 2013-07-03 | 2.66583              |
| 2013-07-04 | 6.09125              |
| 2013-07-05 | 7.67604              |
| 2013-07-06 | 9.26084              |
| 2013-07-07 | 7.3025               |
| 2013-07-08 | 3.10333              |
| 2013-07-09 | 2.65396              |
| 2013-07-10 | 10.77542             |
| 2013-07-11 | 2.9537500000000003   |
| 2013-07-12 | 5.16083              |
| 2013-07-13 | 5.11959              |
| 2013-07-14 | -12.54667            |
| 2013-07-15 | -12.415              |
| 2013-07-16 | -9.19875             |
| 2013-07-17 | -9.37167             |
| 2013-07-18 | -6.72042             |
| 2013-07-19 | -3.11292             |
| 2013-07-20 | -1.44875             |
| 2013-07-21 | -0.3175              |
| 2013-07-22 | -0.34458000000000005 |
| 2013-07-23 | 1.86875              |
| 2013-07-24 | 2.245                |
| 2013-07-25 | 2.6237500000000002   |
| 2013-07-26 | 3.56875              |
| 2013-07-27 | 4.18083              |
| 2013-07-28 | 3.84625              |
| 2013-07-29 | 3.73333              |
| 2013-07-30 | 2.8512500000000003   |
| 2013-07-31 | 2.01                 |
| 2013-08-01 | 5.09041              |
| 2013-08-02 | 8.185                |
| 2013-08-03 | 8.865                |
| 2013-08-04 | 8.68291              |
| 2013-08-05 | 7.33084              |
| 2013-08-06 | 7.33                 |
| 2013-08-07 | 7.3                  |
| 2013-08-08 | 8.14667              |
| 2013-08-09 | 7.40792              |
| 2013-08-10 | -0.16792             |
| 2013-08-11 | -3.15792             |
| 2013-08-12 | -3.80021             |
| 2013-08-13 | 4.95625              |
| 2013-08-14 | 4.77583              |
| 2013-08-15 | 4.60625              |
| 2013-08-16 | 4.42417              |
| 2013-08-17 | 4.335                |
| 2013-08-18 | 4.21833              |
| 2013-08-19 | 4.155                |
| 2013-08-20 | 4.04042              |
| 2013-08-21 | 4.12583              |
| 2013-08-22 | 3.97167              |
| 2013-08-23 | 3.7970800000000002   |
| 2013-08-24 | 3.40417              |
| 2013-08-25 | 3.31416              |
| 2013-08-26 | 3.28875              |
| 2013-08-27 | 3.2725               |
| 2013-08-28 | 3.25917              |
| 2013-08-29 | 3.24                 |
| 2013-08-30 | 5.24083              |
| 2013-08-31 | 5.74417              |
| 2013-09-01 | 5.235                |
| 2013-09-02 | 5.275                |
| 2013-09-03 | 5.85958              |
| 2013-09-04 | 5.4425               |
| 2013-09-05 | 5.9275               |
| 2013-09-06 | 5.8525               |
| 2013-09-07 | 5.3225               |
| 2013-09-08 | 5.84417              |
| 2013-09-09 | 5.8825               |
| 2013-09-10 | 5.89083              |
| 2013-09-11 | 5.89958              |
| 2013-09-12 | 5.39792              |
| 2013-09-13 | 5.89792              |
| 2013-09-14 | 6.415                |
| 2013-09-15 | 5.90833              |
| 2013-09-16 | 5.91958              |
| 2013-09-17 | 5.9575               |
| 2013-09-18 | 5.98083              |
| 2013-09-19 | 5.98                 |
| 2013-09-20 | 6.48417              |
| 2013-09-21 | 5.98                 |
| 2013-09-22 | 6.485                |
| 2013-09-23 | 5.98083              |
| 2013-09-24 | 6.48417              |
| 2013-09-25 | 5.9725               |
| 2013-09-26 | 6.47083              |
| 2013-09-27 | 6.47583              |
| 2013-09-28 | 6.47833              |
| 2013-09-29 | 5.98083              |
| 2013-09-30 | 6.485                |
| 2013-10-01 | 5.97916              |
| 2013-10-02 | 5.47583              |
| 2013-10-03 | 5.0                  |
| 2013-10-04 | 5.97833              |
| 2013-10-05 | 5.47667              |
| 2013-10-06 | 5.98083              |
| 2013-10-07 | 5.98                 |
| 2013-10-08 | 5.47667              |
| 2013-10-09 | 5.98                 |
| 2013-10-10 | 5.96166              |
| 2013-10-11 | 5.96166              |
| 2013-10-12 | 5.41833              |
| 2013-10-13 | 5.8075               |
| 2013-10-14 | 5.80208              |
| 2013-10-15 | 5.80208              |
| 2013-10-16 | 5.77833              |
| 2013-10-17 | 5.76084              |
| 2013-10-18 | 6.26083              |
| 2013-10-19 | 5.74083              |
| 2013-10-20 | 5.73917              |
| 2013-10-21 | 6.0                  |
| 2013-10-22 | 6.22667              |
| 2013-10-23 | 5.72083              |
| 2013-10-24 | 5.71583              |
| 2013-10-25 | 5.69083              |
| 2013-10-26 | 5.18167              |
| 2013-10-27 | 5.67167              |
| 2013-10-28 | 5.1675               |
| 2013-10-29 | 5.67417              |
| 2013-10-30 | 5.68083              |
| 2013-10-31 | 5.18667              |
| 2013-11-01 | 5.0                  |
| 2013-11-02 | 5.69083              |
| 2013-11-03 | 6.0                  |
| 2013-11-04 | 5.69083              |
| 2013-11-05 | 5.69083              |
| 2013-11-06 | 5.69083              |
| 2013-11-07 | 5.69083              |
| 2013-11-08 | 5.69083              |
| 2013-11-09 | 5.18583              |
| 2013-11-10 | 5.69                 |
| 2013-11-11 | 5.69083              |
| 2013-11-12 | 5.69                 |
| 2013-11-13 | 6.195                |
| 2013-11-14 | 5.69                 |
| 2013-11-15 | 5.68667              |
| 2013-11-16 | 5.67417              |
| 2013-11-17 | 5.68333              |
| 2013-11-18 | 5.69                 |
| 2013-11-19 | 6.1925               |
| 2013-11-20 | 5.6850000000000005   |
| 2013-11-21 | 5.68667              |
| 2013-11-22 | 5.69083              |
| 2013-11-23 | 5.6850000000000005   |
| 2013-11-24 | 5.675                |
| 2013-11-25 | 5.67833              |
| 2013-11-26 | 5.6775               |
| 2013-11-27 | 6.18167              |
| 2013-11-28 | 5.6825               |
| 2013-11-29 | 5.68417              |
| 2013-11-30 | 5.68167              |
| 2013-12-01 | 6.18666              |
| 2013-12-02 | 5.69                 |
| 2013-12-03 | 5.68584              |
| 2013-12-04 | 5.67666              |
| 2013-12-05 | 5.67333              |
| 2013-12-06 | 5.67208              |
| 2013-12-07 | 6.17667              |
| 2013-12-08 | 5.6708300000000005   |
| 2013-12-09 | 5.6708300000000005   |
| 2013-12-10 | 5.6775               |
| 2013-12-11 | 5.67299              |
| 2013-12-12 | 5.68451              |
| 2013-12-13 | 5.69083              |
| 2013-12-14 | 5.69                 |
| 2013-12-15 | 6.195                |
| 2013-12-16 | 5.69833              |
| 2013-12-17 | 5.71458              |
| 2013-12-18 | 6.22667              |
| 2013-12-19 | 5.74                 |
| 2013-12-20 | 5.74083              |
| 2013-12-21 | 6.24458              |
| 2013-12-22 | 5.73202              |
| 2013-12-23 | 5.73927              |
| 2013-12-24 | 6.34766              |
| 2013-12-25 | 5.87333              |
| 2013-12-26 | 6.32                 |
| 2013-12-27 | 5.85417              |
| 2013-12-28 | 6.85333              |
| 2013-12-29 | 5.98458              |
| 2013-12-30 | 6.79958              |
| 2013-12-31 | 6.02042              |
| 2014-01-01 | 6.80292              |
| 2014-01-02 | 6.02792              |
| 2014-01-03 | 5.98542              |
| 2014-01-04 | 6.72125              |
| 2014-01-05 | 5.8412500000000005   |
| 2014-01-06 | 6.72771              |
| 2014-01-07 | 6.7125               |
| 2014-01-08 | 6.41                 |
| 2014-01-09 | 6.61542              |
| 2014-01-10 | 6.50083              |
| 2014-01-11 | 6.63                 |
| 2014-01-12 | 6.76833              |
| 2014-01-13 | 6.27209              |
| 2014-01-14 | 6.6325               |
| 2014-01-15 | 6.66333              |
| 2014-01-16 | 7.1375               |
| 2014-01-17 | 7.13917              |
| 2014-01-18 | 7.14042              |
| 2014-01-19 | 7.14209              |
| 2014-01-20 | 7.14292              |
| 2014-01-21 | 8.66167              |
| 2014-01-22 | 9.675                |
| 2014-01-23 | 9.6925               |
| 2014-01-24 | 9.2025               |
| 2014-01-25 | 9.72166              |
| 2014-01-26 | 9.755                |
| 2014-01-27 | 9.77167              |
| 2014-01-28 | 9.78333              |
| 2014-01-29 | 9.79                 |
| 2014-01-30 | 10.2975              |
| 2014-01-31 | 9.80834              |
| 2014-02-01 | 9.81167              |
| 2014-02-02 | 9.81167              |
| 2014-02-03 | 10.315               |
| 2014-02-04 | 9.81333              |
| 2014-02-05 | 10.315               |
| 2014-02-06 | 10.315               |
| 2014-02-07 | 9.81083              |
| 2014-02-08 | 10.30167             |
| 2014-02-09 | 10.29583             |
| 2014-02-10 | 10.31709             |
| 2014-02-11 | 10.36416             |
| 2014-02-12 | 10.35417             |
| 2014-02-13 | 10.32542             |
| 2014-02-14 | 7.27316              |
| 2014-02-15 | 47.07143             |
| 2014-02-16 | 45.00833             |
| 2014-02-17 | 27.32917             |
| 2014-02-18 | 17.17917             |
| 2014-02-19 | 14.60166             |
| 2014-02-20 | 12.04417             |
| 2014-02-21 | 10.48583             |
| 2014-02-22 | 11.97917             |
| 2014-02-23 | 11.97083             |
| 2014-02-24 | 12.97917             |
| 2014-02-25 | 11.935410000000001   |
| 2014-02-26 | 11.32417             |
| 2014-02-27 | 13.82                |
| 2014-02-28 | 14.81792             |
| 2014-03-01 | 39.49167             |
| 2014-03-02 | 67.73958             |
| 2014-03-03 | 30.465               |
| 2014-03-04 | 20.37584             |
| 2014-03-05 | 16.8425              |
| 2014-03-06 | 16.85                |
| 2014-03-07 | 17.84542             |
| 2014-03-08 | 15.32667             |
| 2014-03-09 | 12.79917             |
| 2014-03-10 | 13.295               |
| 2014-03-11 | 10.7725              |
| 2014-03-12 | 11.7725              |
| 2014-03-13 | 10.76                |
| 2014-03-14 | 10.7325              |
| 2014-03-15 | 10.22833             |
| 2014-03-16 | 10.21917             |
| 2014-03-17 | 9.2                  |
| 2014-03-18 | 9.70333              |
| 2014-03-19 | 9.19917              |
| 2014-03-20 | 8.6925               |
| 2014-03-21 | 9.68416              |
| 2014-03-22 | 9.17                 |
| 2014-03-23 | 8.65584              |
| 2014-03-24 | 9.16                 |
| 2014-03-25 | 10.16834             |
| 2014-03-26 | 9.65917              |
| 2014-03-27 | 10.6675              |
| 2014-03-28 | 11.19583             |
| 2014-03-29 | 10.18833             |
| 2014-03-30 | 12.21167             |
| 2014-03-31 | 12.72916             |
| 2014-04-01 | 14.74583             |
| 2014-04-02 | 14.24                |
| 2014-04-03 | 12.7275              |
| 2014-04-04 | 12.225               |
| 2014-04-05 | 11.72083             |
| 2014-04-06 | 12.22583             |
| 2014-04-07 | 11.2175              |
| 2014-04-08 | 10.71584             |
| 2014-04-09 | 10.21083             |
| 2014-04-10 | 9.70917              |
| 2014-04-11 | 8.70166              |
| 2014-04-12 | 9.0                  |
| 2014-04-13 | 8.19166              |
| 2014-04-14 | 8.1775               |
| 2014-04-15 | 8.67083              |
| 2014-04-16 | 7.6475               |
| 2014-04-17 | 8.15167              |
| 2014-04-18 | 9.66042              |
| 2014-04-19 | 8.64625              |
| 2014-04-20 | 7.64542              |
| 2014-04-21 | 9.15958              |
| 2014-04-22 | 7.64833              |
| 2014-04-23 | 9.19583              |
| 2014-04-24 | 7.69                 |
| 2014-04-25 | 11.72333             |
| 2014-04-26 | 17.76834             |
| 2014-04-27 | 14.78708             |
| 2014-04-28 | 12.75584             |
| 2014-04-29 | 10.21167             |
| 2014-04-30 | 9.20167              |
| 2014-05-01 | 9.2                  |
| 2014-05-02 | 8.19083              |
| 2014-05-03 | 8.19166              |
| 2014-05-04 | 6.67833              |
| 2014-05-05 | 7.68083              |
| 2014-05-06 | 9.6975               |
| 2014-05-07 | 10.21667             |
| 2014-05-08 | 9.20917              |
| 2014-05-09 | 14.765               |
| 2014-05-10 | 17.28167             |
| 2014-05-11 | 13.7575              |
| 2014-05-12 | 10.72667             |
| 2014-05-13 | 10.20917             |
| 2014-05-14 | 8.19166              |
| 2014-05-15 | 8.19166              |
| 2014-05-16 | 8.69583              |
| 2014-05-17 | 7.16209              |
| 2014-05-18 | 7.16333              |
| 2014-05-19 | 6.65916              |
| 2014-05-20 | 6.65833              |
| 2014-05-21 | 6.14417              |
| 2014-05-22 | 6.63917              |
| 2014-05-23 | 4.62167              |
| 2014-05-24 | 6.1375               |
| 2014-05-25 | 4.66625              |
| 2014-05-26 | 3.15917              |
| 2014-05-27 | 5.68                 |
| 2014-05-28 | 5.67666              |
| 2014-05-29 | 4.15833              |
| 2014-05-30 | 4.65083              |
| 2014-05-31 | 5.14666              |
| 2014-06-01 | 4.13833              |
| 2014-06-02 | -4.4675              |
| 2014-06-03 | 3.75167              |
| 2014-06-04 | -0.52625             |
| 2014-06-05 | -8.8                 |
| 2014-06-06 | -14.85208            |
| 2014-06-07 | -18.88958            |
| 2014-06-08 | -16.37083            |
| 2014-06-09 | -34.52083            |
| 2014-06-10 | -26.46792            |
| 2014-06-11 | -24.88666            |
| 2014-06-12 | -18.87708            |
| 2014-06-13 | -17.77125            |
| 2014-06-14 | -25.37208            |
| 2014-06-15 | -21.94417            |
| 2014-06-16 | -18.91917            |
| 2014-06-17 | -15.56583            |
| 2014-06-18 | -18.56458            |
| 2014-06-19 | -12.165              |
| 2014-06-20 | -14.68792            |
| 2014-06-21 | -10.26167            |
| 2014-06-22 | -19.30458            |
| 2014-06-23 | -18.61               |
| 2014-06-24 | -19.84667            |
| 2014-06-25 | -20.25708            |
| 2014-06-26 | -8.83083             |
| 2014-06-27 | -5.12667             |
| 2014-06-28 | 8.81583              |
| 2014-06-29 | 7.77125              |
| 2014-06-30 | -4.32625             |
| 2014-07-01 | -1.35208             |
| 2014-07-02 | 0.81208              |
| 2014-07-03 | 3.8741700000000003   |
| 2014-07-04 | 1.3729200000000001   |
| 2014-07-05 | 5.58333              |
| 2014-07-06 | 2.17375              |
| 2014-07-07 | 7.91292              |
| 2014-07-08 | 6.45667              |
| 2014-07-09 | 6.37875              |
| 2014-07-10 | 6.73708              |
| 2014-07-11 | 4.22959              |
| 2014-07-12 | -1.73875             |
| 2014-07-13 | -4.31416             |
| 2014-07-14 | -4.9433300000000004  |
| 2014-07-15 | -1.01292             |
| 2014-07-16 | 2.18959              |
| 2014-07-17 | 6.52333              |
| 2014-07-18 | 8.47583              |
| 2014-07-19 | 8.4525               |
| 2014-07-20 | 8.74292              |
| 2014-07-21 | 156.41917            |
| 2014-07-22 | -163.41959           |
| 2014-07-23 | -18.99709            |
| 2014-07-24 | -14.59333            |
| 2014-07-25 | 22.95292             |
| 2014-07-26 | 20.69709             |
| 2014-07-27 | 17.1875              |
| 2014-07-28 | -7.26042             |
| 2014-07-29 | -3.42541             |
| 2014-07-30 | -2.825               |
| 2014-07-31 | -0.02917             |
| 2014-08-01 | 0.5279200000000001   |
| 2014-08-02 | 0.17125              |
| 2014-08-03 | 1.2875               |
| 2014-08-04 | -53.6025             |
| 2014-08-05 | 18.54125             |
| 2014-08-06 | 13.25833             |
| 2014-08-07 | 6.09708              |
| 2014-08-08 | 5.98792              |
| 2014-08-09 | 5.99542              |
| 2014-08-10 | 5.18458              |
| 2014-08-11 | 5.19083              |
| 2014-08-12 | 5.90042              |
| 2014-08-13 | 5.93042              |
| 2014-08-14 | 5.48833              |
| 2014-08-15 | 5.80542              |
| 2014-08-16 | 5.075                |
| 2014-08-17 | 0.0                  |
| 2014-08-18 | 2.01667              |
| 2014-08-19 | 2.01667              |
| 2014-08-20 | 2.01667              |
| 2014-08-21 | 2.01667              |
| 2014-08-22 | 2.01667              |
| 2014-08-23 | 2.01667              |
| 2014-08-24 | 2.01667              |
| 2014-08-25 | 2.01667              |
| 2014-08-26 | 2.01667              |
| 2014-08-27 | 2.52083              |
| 2014-08-28 | 2.01667              |
| 2014-08-29 | 2.01667              |
| 2014-08-30 | 2.52083              |
| 2014-08-31 | 2.01667              |
| 2014-09-01 | 2.52083              |
| 2014-09-02 | 2.01667              |
| 2014-09-03 | 2.52083              |
| 2014-09-04 | 2.01667              |
| 2014-09-05 | 2.52083              |
| 2014-09-06 | 2.52083              |
| 2014-09-07 | 2.01667              |
| 2014-09-08 | 2.52083              |
| 2014-09-09 | 2.52083              |
| 2014-09-10 | 2.52083              |
| 2014-09-11 | 2.52083              |
| 2014-09-12 | 2.52083              |
| 2014-09-13 | 2.52083              |
| 2014-09-14 | 2.52083              |
| 2014-09-15 | 2.52083              |
| 2014-09-16 | 2.52083              |
| 2014-09-17 | 2.52083              |
| 2014-09-18 | 2.52083              |
| 2014-09-19 | 2.52083              |
| 2014-09-20 | 3.025                |
| 2014-09-21 | 2.52083              |
| 2014-09-22 | 3.025                |
| 2014-09-23 | 2.52083              |
| 2014-09-24 | 3.025                |
| 2014-09-25 | 2.52083              |
| 2014-09-26 | 3.025                |
| 2014-09-27 | 3.025                |
| 2014-09-28 | 3.025                |
| 2014-09-29 | 3.025                |
| 2014-09-30 | 3.025                |
| 2014-10-01 | 3.025                |
| 2014-10-02 | 2.52083              |
| 2014-10-03 | 3.025                |
| 2014-10-04 | 2.52083              |
| 2014-10-05 | 2.52083              |
| 2014-10-06 | 2.52083              |
| 2014-10-07 | 3.025                |
| 2014-10-08 | 2.52083              |
| 2014-10-09 | 2.52083              |
| 2014-10-10 | 3.025                |
| 2014-10-11 | 2.52083              |
| 2014-10-12 | 3.025                |
| 2014-10-13 | 3.025                |
| 2014-10-14 | 2.52083              |
| 2014-10-15 | 3.025                |
| 2014-10-16 | 3.025                |
| 2014-10-17 | 3.025                |
| 2014-10-18 | 2.52083              |
| 2014-10-19 | 3.025                |
| 2014-10-20 | 3.025                |
| 2014-10-21 | 3.025                |
| 2014-10-22 | 3.52917              |
| 2014-10-23 | 3.025                |
| 2014-10-24 | 3.025                |
| 2014-10-25 | 3.025                |
| 2014-10-26 | 3.025                |
| 2014-10-27 | 3.52917              |
| 2014-10-28 | 3.025                |
| 2014-10-29 | 3.52917              |
| 2014-10-30 | 3.025                |
| 2014-10-31 | 3.52917              |
| 2014-11-01 | 3.025                |
| 2014-11-02 | 3.52917              |
| 2014-11-03 | 3.52917              |
| 2014-11-04 | 2.52083              |
| 2014-11-05 | 3.025                |
| 2014-11-06 | 3.025                |
| 2014-11-07 | 3.025                |
| 2014-11-08 | 3.025                |
| 2014-11-09 | 2.52083              |
| 2014-11-10 | 3.025                |
| 2014-11-11 | 3.025                |
| 2014-11-12 | 3.025                |
| 2014-11-13 | 3.025                |
| 2014-11-14 | 3.025                |
| 2014-11-15 | 3.025                |
| 2014-11-16 | 3.025                |
| 2014-11-17 | 3.52917              |
| 2014-11-18 | 3.025                |
| 2014-11-19 | 3.025                |
| 2014-11-20 | 3.025                |
| 2014-11-21 | 3.52917              |
| 2014-11-22 | 3.025                |
| 2014-11-23 | 3.025                |
| 2014-11-24 | 3.52917              |
| 2014-11-25 | 3.025                |
| 2014-11-26 | 3.025                |
| 2014-11-27 | 3.52917              |
| 2014-11-28 | 3.025                |
| 2014-11-29 | 3.025                |
| 2014-11-30 | 3.52917              |
| 2014-12-01 | 3.025                |
| 2014-12-02 | 3.025                |
| 2014-12-03 | 3.52917              |
| 2014-12-04 | 3.025                |
| 2014-12-05 | 3.52917              |
| 2014-12-06 | 3.025                |
| 2014-12-07 | 3.52917              |
| 2014-12-08 | 3.52917              |
| 2014-12-09 | 3.025                |
| 2014-12-10 | 3.52917              |
| 2014-12-11 | 3.52917              |
| 2014-12-12 | 3.025                |
| 2014-12-13 | 3.52917              |
| 2014-12-14 | 3.52917              |
| 2014-12-15 | 3.52917              |
| 2014-12-16 | 3.52917              |
| 2014-12-17 | 4.03333              |
| 2014-12-18 | 3.52917              |
| 2014-12-19 | 4.03333              |
| 2014-12-20 | 3.52917              |
| 2014-12-21 | 4.03333              |
| 2014-12-22 | 3.52917              |
| 2014-12-23 | 4.03333              |
| 2014-12-24 | 4.03333              |
| 2014-12-25 | 3.52917              |
| 2014-12-26 | 4.03333              |
| 2014-12-27 | 4.03333              |
| 2014-12-28 | 4.03333              |
| 2014-12-29 | 3.52917              |
| 2014-12-30 | 4.03333              |
| 2014-12-31 | 4.03333              |
| 2015-01-01 | 4.03333              |
| 2015-01-02 | 4.03333              |
| 2015-01-03 | 4.03333              |
| 2015-01-04 | 4.03333              |
| 2015-01-05 | 4.03333              |
| 2015-01-06 | 4.03333              |
| 2015-01-07 | 4.03333              |
| 2015-01-08 | 4.03333              |
| 2015-01-09 | 4.5375               |
| 2015-01-10 | 4.03333              |
| 2015-01-11 | 4.03333              |
| 2015-01-12 | 4.03333              |
| 2015-01-13 | 4.03333              |
| 2015-01-14 | 4.5375               |
| 2015-01-15 | 4.03333              |
| 2015-01-16 | 4.5375               |
| 2015-01-17 | 4.03333              |
| 2015-01-18 | 4.03333              |
| 2015-01-19 | 4.5375               |
| 2015-01-20 | 4.03333              |
| 2015-01-21 | 5.04167              |
| 2015-01-22 | 4.5375               |
| 2015-01-23 | 4.5375               |
| 2015-01-24 | 5.04167              |
| 2015-01-25 | 4.5375               |
| 2015-01-26 | 5.04167              |
| 2015-01-27 | 4.5375               |
| 2015-01-28 | 5.04167              |
| 2015-01-29 | 5.04167              |
| 2015-01-30 | 4.5375               |
| 2015-01-31 | 5.04167              |
| 2015-02-01 | 5.04167              |
| 2015-02-02 | 4.5375               |
| 2015-02-03 | 6.05                 |
| 2015-02-04 | 7.5625               |
| 2015-02-05 | 6.05                 |
| 2015-02-06 | 5.5458300000000005   |
| 2015-02-07 | 5.5458300000000005   |
| 2015-02-08 | 5.04167              |
| 2015-02-09 | 5.04167              |
| 2015-02-10 | 4.5375               |
| 2015-02-11 | 5.04167              |
| 2015-02-12 | 4.5375               |
| 2015-02-13 | 4.5375               |
| 2015-02-14 | 5.04167              |
| 2015-02-15 | 3.52917              |
| 2015-02-16 | 4.03333              |
| 2015-02-17 | 4.03333              |
| 2015-02-18 | 4.03333              |
| 2015-02-19 | 4.03333              |
| 2015-02-20 | 4.03333              |
| 2015-02-21 | 3.52917              |
| 2015-02-22 | 4.5375               |
| 2015-02-23 | 3.52917              |
| 2015-02-24 | 4.03333              |
| 2015-02-25 | 4.03333              |
| 2015-02-26 | 3.52917              |
| 2015-02-27 | 5.04167              |
| 2015-02-28 | 3.52917              |
| 2015-03-01 | 4.03333              |
| 2015-03-02 | 5.04167              |
| 2015-03-03 | 4.03333              |
| 2015-03-04 | 4.5375               |
| 2015-03-05 | 4.5375               |
| 2015-03-06 | 3.52917              |
| 2015-03-07 | 4.03333              |
| 2015-03-08 | 4.03333              |
| 2015-03-09 | 4.03333              |
| 2015-03-10 | 3.52917              |
| 2015-03-11 | 4.03333              |
| 2015-03-12 | 5.04167              |
| 2015-03-13 | 4.03333              |
| 2015-03-14 | 3.52917              |
| 2015-03-15 | 4.03333              |
| 2015-03-16 | 3.52917              |
| 2015-03-17 | 4.03333              |
| 2015-03-18 | 3.025                |
| 2015-03-19 | 4.03333              |
| 2015-03-20 | 3.52917              |
| 2015-03-21 | 3.52917              |
| 2015-03-22 | 3.52917              |
| 2015-03-23 | 4.5375               |
| 2015-03-24 | 5.04167              |
| 2015-03-25 | 3.52917              |
| 2015-03-26 | 4.5375               |
| 2015-03-27 | 4.03333              |
| 2015-03-28 | 3.025                |
| 2015-03-29 | 3.52917              |
| 2015-03-30 | 3.52917              |
| 2015-03-31 | 3.52917              |
| 2015-04-01 | 2.01667              |
| 2015-04-02 | 3.025                |
| 2015-04-03 | 3.025                |
| 2015-04-04 | 3.025                |
| 2015-04-05 | 3.52917              |
| 2015-04-06 | 3.025                |
| 2015-04-07 | 3.025                |
| 2015-04-08 | 4.03333              |
| 2015-04-09 | 3.52917              |
| 2015-04-10 | 3.52917              |
| 2015-04-11 | 2.01667              |
| 2015-04-12 | 1.5125000000000002   |
| 2015-04-13 | 2.01667              |
| 2015-04-14 | 3.025                |
| 2015-04-15 | 5.04167              |
| 2015-04-16 | 3.52917              |
| 2015-04-17 | 3.52917              |
| 2015-04-18 | 3.025                |
| 2015-04-19 | 2.52083              |
| 2015-04-20 | 3.025                |
| 2015-04-21 | 2.52083              |
| 2015-04-22 | 0.50417              |
| 2015-04-23 | 2.52083              |
| 2015-04-24 | 5.04167              |
| 2015-04-25 | 4.5375               |
| 2015-04-26 | 3.52917              |
| 2015-04-27 | 3.025                |
| 2015-04-28 | 3.025                |
| 2015-04-29 | 2.52083              |
| 2015-04-30 | 3.025                |
| 2015-05-01 | 2.52083              |
| 2015-05-02 | 2.52083              |
| 2015-05-03 | 2.01667              |
| 2015-05-04 | 2.52083              |
| 2015-05-05 | 3.025                |
| 2015-05-06 | 5.5458300000000005   |
| 2015-05-07 | 11.09167             |
| 2015-05-08 | 7.05833              |
| 2015-05-09 | 7.5625               |
| 2015-05-10 | 5.5458300000000005   |
| 2015-05-11 | 5.04167              |
| 2015-05-12 | 3.025                |
| 2015-05-13 | 2.52083              |
| 2015-05-14 | 3.52917              |
| 2015-05-15 | 4.03333              |
| 2015-05-16 | 11.59583             |
| 2015-05-17 | 15.62917             |
| 2015-05-18 | 12.60417             |
| 2015-05-19 | 15.62917             |
| 2015-05-20 | 15.62917             |
| 2015-05-21 | 10.5875              |
| 2015-05-22 | 8.06667              |
| 2015-05-23 | 15.125               |
| 2015-05-24 | 16.13333             |
| 2015-05-25 | 14.62083             |
| 2015-05-26 | 32.26667             |
| 2015-05-27 | 35.79583             |
| 2015-05-28 | 29.74583             |
| 2015-05-29 | 25.20833             |
| 2015-05-30 | 14.62083             |
| 2015-05-31 | 8.57083              |
| 2015-06-01 | 6.05                 |
| 2015-06-02 | 5.04167              |
| 2015-06-03 | 9.075                |
| 2015-06-04 | 8.57083              |
| 2015-06-05 | 8.06667              |
| 2015-06-06 | 6.05                 |
| 2015-06-07 | 4.03333              |
| 2015-06-08 | 2.52083              |
| 2015-06-09 | 4.03333              |
| 2015-06-10 | 4.5375               |
| 2015-06-11 | 0.50417              |
| 2015-06-12 | 3.52917              |
| 2015-06-13 | 2.52083              |
| 2015-06-14 | 3.025                |
| 2015-06-15 | 2.01667              |
| 2015-06-16 | 2.52083              |
| 2015-06-17 | 1.39584              |
| 2015-06-18 | 0.3875               |
| 2015-06-19 | -4.19583             |
| 2015-06-20 | -6.27917             |
| 2015-06-21 | -2.24584             |
| 2015-06-22 | -7.79167             |
| 2015-06-23 | 2.2916600000000003   |
| 2015-06-24 | -4.28333             |
| 2015-06-25 | 2.27083              |
| 2015-06-26 | -2.77083             |
| 2015-06-27 | 1.24583              |
| 2015-06-28 | 5.78333              |
| 2015-06-29 | -2.7875              |
| 2015-06-30 | 0.23750000000000002  |
| 2015-07-01 | 0.7416600000000001   |
| 2015-07-02 | 2.75833              |
| 2015-07-03 | 0.725                |
| 2015-07-04 | 2.73333              |
| 2015-07-05 | 5.25417              |
| 2015-07-06 | 4.75                 |
| 2015-07-07 | 3.2375               |
| 2015-07-08 | 6.2625               |
| 2015-07-09 | 15.86666             |
| 2015-07-10 | 18.3875              |
| 2015-07-11 | 17.37916             |
| 2015-07-12 | 23.93333             |
| 2015-07-13 | 11.93333             |
| 2015-07-14 | 5.44583              |
| 2015-07-15 | 4.4375               |
| 2015-07-16 | 4.4375               |
| 2015-07-17 | 1.45417              |
| 2015-07-18 | 2.4625               |
| 2015-07-19 | 4.9833300000000005   |
| 2015-07-20 | 2.765                |
| 2015-07-21 | -2.515               |
| 2015-07-22 | 1.82375              |
| 2015-07-23 | -4.75792             |
| 2015-07-24 | -4.1225              |
| 2015-07-25 | -1.28583             |
| 2015-07-26 | -1.9158300000000001  |
| 2015-07-27 | -2.50375             |
| 2015-07-28 | -0.48375             |
| 2015-07-29 | 2.45417              |
| 2015-07-30 | 3.72167              |
| 2015-07-31 | 5.55083              |
| 2015-08-01 | 6.39333              |
| 2015-08-02 | 4.18166              |
| 2015-08-03 | 1.01958              |
| 2015-08-04 | 0.24209000000000003  |
| 2015-08-05 | 2.59                 |
| 2015-08-06 | 7.43958              |
| 2015-08-07 | 8.45583              |
| 2015-08-08 | 9.35208              |
| 2015-08-09 | 9.25                 |
| 2015-08-10 | 8.47541              |
| 2015-08-11 | 9.99                 |
| 2015-08-12 | 7.44917              |
| 2015-08-13 | 0.7504200000000001   |
| 2015-08-14 | -7.58083             |
| 2015-08-15 | -7.15875             |
| 2015-08-16 | -7.23458             |
| 2015-08-17 | -6.04792             |
| 2015-08-18 | -6.57584             |
| 2015-08-19 | -5.74167             |
| 2015-08-20 | -5.86583             |
| 2015-08-21 | -5.42417             |
| 2015-08-22 | -5.49208             |
| 2015-08-23 | -6.7575              |
| 2015-08-24 | -6.77792             |
| 2015-08-25 | -6.27833             |
| 2015-08-26 | -6.29667             |
| 2015-08-27 | -5.80167             |
| 2015-08-28 | -5.79458             |
| 2015-08-29 | -5.7925              |
| 2015-08-30 | -4.79542             |
| 2015-08-31 | -5.31958             |
| 2015-09-01 | -1.29708             |
| 2015-09-02 | 3.21583              |
| 2015-09-03 | 2.70833              |
| 2015-09-04 | 3.20959              |
| 2015-09-05 | 2.62792              |
| 2015-09-06 | 3.19                 |
| 2015-09-07 | 3.15417              |
| 2015-09-08 | 2.55917              |
| 2015-09-09 | 3.1075               |
| 2015-09-10 | 3.0825               |
| 2015-09-11 | 2.5783300000000002   |
| 2015-09-12 | 3.0825               |
| 2015-09-13 | 3.0825               |
| 2015-09-14 | 2.5783300000000002   |
| 2015-09-15 | 3.07167              |
| 2015-09-16 | 3.06583              |
| 2015-09-17 | 3.08292              |
| 2015-09-18 | 3.09292              |
| 2015-09-19 | 3.09875              |
| 2015-09-20 | 2.60208              |
| 2015-09-21 | 3.60417              |
| 2015-09-22 | 3.60542              |
| 2015-09-23 | 4.11167              |
| 2015-09-24 | 3.60875              |
| 2015-09-25 | 4.11042              |
| 2015-09-26 | 3.61292              |
| 2015-09-27 | 4.11333              |
| 2015-09-28 | 3.31708              |
| 2015-09-29 | 2.01667              |
| 2015-09-30 | 2.52083              |
| 2015-10-01 | 2.52083              |
| 2015-10-02 | 2.52083              |
| 2015-10-03 | 2.01667              |
| 2015-10-04 | 2.52083              |
| 2015-10-05 | 2.52083              |
| 2015-10-06 | 2.52083              |
| 2015-10-07 | 2.52083              |
| 2015-10-08 | 2.52083              |
| 2015-10-09 | 2.52083              |
| 2015-10-10 | 3.025                |
| 2015-10-11 | 2.52083              |
| 2015-10-12 | 2.52083              |
| 2015-10-13 | 2.52083              |
| 2015-10-14 | 3.025                |
| 2015-10-15 | 2.52083              |
| 2015-10-16 | 3.025                |
| 2015-10-17 | 2.52083              |
| 2015-10-18 | 3.025                |
| 2015-10-19 | 3.025                |
| 2015-10-20 | 3.025                |
| 2015-10-21 | 3.025                |
| 2015-10-22 | 3.025                |
| 2015-10-23 | 3.025                |
| 2015-10-24 | 3.025                |
| 2015-10-25 | 3.025                |
| 2015-10-26 | 3.025                |
| 2015-10-27 | 2.01667              |
| 2015-10-28 | 2.52083              |
| 2015-10-29 | 2.01667              |
| 2015-10-30 | 2.52083              |
| 2015-10-31 | 2.01667              |
| 2015-11-01 | 2.52083              |
| 2015-11-02 | 2.01667              |
| 2015-11-03 | 2.52083              |
| 2015-11-04 | 2.52083              |
| 2015-11-05 | 2.01667              |
| 2015-11-06 | 2.52083              |
| 2015-11-07 | 2.52083              |
| 2015-11-08 | 2.01667              |
| 2015-11-09 | 2.52083              |
| 2015-11-10 | 2.52083              |
| 2015-11-11 | 2.52083              |
| 2015-11-12 | 2.52083              |
| 2015-11-13 | 2.52083              |
| 2015-11-14 | 2.52083              |
| 2015-11-15 | 2.52083              |
| 2015-11-16 | 2.52083              |
| 2015-11-17 | 2.52083              |
| 2015-11-18 | 2.52083              |
| 2015-11-19 | 3.025                |
| 2015-11-20 | 2.52083              |
| 2015-11-21 | 2.52083              |
| 2015-11-22 | 2.52083              |
| 2015-11-23 | 3.025                |
| 2015-11-24 | 2.52083              |
| 2015-11-25 | 2.52083              |
| 2015-11-26 | 2.52083              |
| 2015-11-27 | 2.52083              |
| 2015-11-28 | 2.52083              |
| 2015-11-29 | 2.52083              |
| 2015-11-30 | 3.025                |
| 2015-12-01 | 2.52083              |
| 2015-12-02 | 2.52083              |
| 2015-12-03 | 2.52083              |
| 2015-12-04 | 3.025                |
| 2015-12-05 | 2.52083              |
| 2015-12-06 | 3.025                |
| 2015-12-07 | 2.52083              |
| 2015-12-08 | 2.52083              |
| 2015-12-09 | 3.025                |
| 2015-12-10 | 2.52083              |
| 2015-12-11 | 3.025                |
| 2015-12-12 | 3.025                |
| 2015-12-13 | 2.52083              |
| 2015-12-14 | 3.025                |
| 2015-12-15 | 3.025                |
| 2015-12-16 | 2.52083              |
| 2015-12-17 | 3.025                |
| 2015-12-18 | 3.025                |
| 2015-12-19 | 3.025                |
| 2015-12-20 | 3.025                |
| 2015-12-21 | 2.52083              |
| 2015-12-22 | 2.01667              |
| 2015-12-23 | 2.52083              |
| 2015-12-24 | 2.01667              |
| 2015-12-25 | 2.52083              |
| 2015-12-26 | 2.01667              |
| 2015-12-27 | 2.52083              |
| 2015-12-28 | 2.52083              |
| 2015-12-29 | 2.01667              |
| 2015-12-30 | 2.52083              |
| 2015-12-31 | 2.52083              |
| 2016-01-01 | 2.01667              |
| 2016-01-02 | 2.52083              |
| 2016-01-03 | 2.52083              |
| 2016-01-04 | 2.01667              |
| 2016-01-05 | 2.52083              |
| 2016-01-06 | 2.52083              |
| 2016-01-07 | 2.52083              |
| 2016-01-08 | 2.52083              |
| 2016-01-09 | 2.01667              |
| 2016-01-10 | 2.52083              |
| 2016-01-11 | 2.52083              |
| 2016-01-12 | 2.52083              |
| 2016-01-13 | 2.52083              |
| 2016-01-14 | 2.52083              |
| 2016-01-15 | 2.52083              |
| 2016-01-16 | 2.52083              |
| 2016-01-17 | 2.52083              |
| 2016-01-18 | 2.52083              |
| 2016-01-19 | 2.52083              |
| 2016-01-20 | 2.52083              |
| 2016-01-21 | 2.52083              |
| 2016-01-22 | 2.52083              |
| 2016-01-23 | 2.52083              |
| 2016-01-24 | 2.52083              |
| 2016-01-25 | 4.03333              |
| 2016-01-26 | 5.5458300000000005   |
| 2016-01-27 | 5.04167              |
| 2016-01-28 | 5.5458300000000005   |
| 2016-01-29 | 5.04167              |
| 2016-01-30 | 5.5458300000000005   |
| 2016-01-31 | 5.5458300000000005   |
| 2016-02-01 | 5.04167              |
| 2016-02-02 | 5.5458300000000005   |
| 2016-02-03 | 5.5458300000000005   |
| 2016-02-04 | 5.5458300000000005   |
| 2016-02-05 | 5.5458300000000005   |
| 2016-02-06 | 5.5458300000000005   |
| 2016-02-07 | 5.5458300000000005   |
| 2016-02-08 | 5.5458300000000005   |
| 2016-02-09 | 6.05                 |
| 2016-02-10 | 5.5458300000000005   |
| 2016-02-11 | 5.5458300000000005   |
| 2016-02-12 | 6.05                 |
| 2016-02-13 | 5.5458300000000005   |
| 2016-02-14 | 6.05                 |
| 2016-02-15 | 6.05                 |
| 2016-02-16 | 5.5458300000000005   |
| 2016-02-17 | 6.05                 |
| 2016-02-18 | 6.05                 |
| 2016-02-19 | 6.05                 |
| 2016-02-20 | 5.5458300000000005   |
| 2016-02-21 | 6.05                 |
| 2016-02-22 | 8.57083              |
| 2016-02-23 | 10.5875              |
| 2016-02-24 | 10.08333             |
| 2016-02-25 | 10.08333             |
| 2016-02-26 | 9.075                |
| 2016-02-27 | 9.57917              |
| 2016-02-28 | 12.60417             |
| 2016-02-29 | 15.125               |
| 2016-03-01 | 13.10833             |
| 2016-03-02 | 15.125               |
| 2016-03-03 | 15.125               |
| 2016-03-04 | 14.62083             |
| 2016-03-05 | 13.10833             |
| 2016-03-06 | 16.6375              |
| 2016-03-07 | 26.21667             |
| 2016-03-08 | 16.6375              |
| 2016-03-09 | 12.60417             |
| 2016-03-10 | 11.09167             |
| 2016-03-11 | 9.57917              |
| 2016-03-12 | 9.075                |
| 2016-03-13 | 9.075                |
| 2016-03-14 | 14.11667             |
| 2016-03-15 | 12.60417             |
| 2016-03-16 | 11.59583             |
| 2016-03-17 | 14.11667             |
| 2016-03-18 | 9.57917              |
| 2016-03-19 | 8.57083              |
| 2016-03-20 | 8.06667              |
| 2016-03-21 | 7.05833              |
| 2016-03-22 | 8.06667              |
| 2016-03-23 | 6.55417              |
| 2016-03-24 | 7.05833              |
| 2016-03-25 | 6.55417              |
| 2016-03-26 | 5.5458300000000005   |
| 2016-03-27 | 7.05833              |
| 2016-03-28 | 10.5875              |
| 2016-03-29 | 15.62917             |
| 2016-03-30 | 14.62083             |
| 2016-03-31 | 19.15833             |
| 2016-04-01 | 26.72083             |
| 2016-04-02 | 17.14167             |
| 2016-04-03 | 11.59583             |
| 2016-04-04 | 10.08333             |
| 2016-04-05 | 8.06667              |
| 2016-04-06 | 8.06667              |
| 2016-04-07 | 7.5625               |
| 2016-04-08 | 7.05833              |
| 2016-04-09 | 7.05833              |
| 2016-04-10 | 7.05833              |
| 2016-04-11 | 7.05833              |
| 2016-04-12 | 6.55417              |
| 2016-04-13 | 12.1                 |
| 2016-04-14 | 22.6875              |
| 2016-04-15 | 50.92083             |
| 2016-04-16 | 26.72083             |
| 2016-04-17 | 14.62083             |
| 2016-04-18 | 11.09167             |
| 2016-04-19 | 9.57917              |
| 2016-04-20 | 9.075                |
| 2016-04-21 | 8.06667              |
| 2016-04-22 | 6.55417              |
| 2016-04-23 | 7.5625               |
| 2016-04-24 | 8.57083              |
| 2016-04-25 | 9.075                |
| 2016-04-26 | 8.57083              |
| 2016-04-27 | 6.55417              |
| 2016-04-28 | 6.05                 |
| 2016-04-29 | 6.05                 |
| 2016-04-30 | 7.5625               |
| 2016-05-01 | 4.5375               |
| 2016-05-02 | 5.5458300000000005   |
| 2016-05-03 | 5.5458300000000005   |
| 2016-05-04 | 4.5375               |
| 2016-05-05 | 5.04167              |
| 2016-05-06 | 7.5625               |
| 2016-05-07 | 7.5625               |
| 2016-05-08 | 8.57083              |
| 2016-05-09 | 7.05833              |
| 2016-05-10 | 6.05                 |
| 2016-05-11 | 5.04167              |
| 2016-05-12 | 3.52917              |
| 2016-05-13 | 3.52917              |
| 2016-05-14 | 1.5125000000000002   |
| 2016-05-15 | 1.00833              |
| 2016-05-16 | 4.03333              |
| 2016-05-17 | 4.5375               |
| 2016-05-18 | 3.52917              |
| 2016-05-19 | 6.55417              |
| 2016-05-20 | 6.55417              |
| 2016-05-21 | 10.5875              |
| 2016-05-22 | 11.09167             |
| 2016-05-23 | 7.05833              |
| 2016-05-24 | 4.5375               |
| 2016-05-25 | 3.52917              |
| 2016-05-26 | 2.52083              |
| 2016-05-27 | 4.5375               |
| 2016-05-28 | 3.52917              |
| 2016-05-29 | 2.01667              |
| 2016-05-30 | 0.0                  |
| 2016-05-31 | 0.0                  |
| 2016-06-01 | 6.00834              |
| 2016-06-02 | 3.96667              |
| 2016-06-03 | 5.96667              |
| 2016-06-04 | -4.14167             |
| 2016-06-05 | 9.95834              |
| 2016-06-06 | -0.67083             |
| 2016-06-07 | 6.89167              |
| 2016-06-08 | 12.91666             |
| 2016-06-09 | 3.83334              |
| 2016-06-10 | 9.3625               |
| 2016-06-11 | 8.35417              |
| 2016-06-12 | 8.85833              |
| 2016-06-13 | 15.4625              |
| 2016-06-14 | 3.86667              |
| 2016-06-15 | 10.42083             |
| 2016-06-16 | 4.34583              |
| 2016-06-17 | 7.875                |
| 2016-06-18 | 7.84167              |
| 2016-06-19 | 10.85                |
| 2016-06-20 | 2.75833              |
| 2016-06-21 | 1.6833300000000002   |
| 2016-06-22 | 15.29583             |
| 2016-06-23 | 11.2625              |
| 2016-06-24 | 11.725               |
| 2016-06-25 | 12.22917             |
| 2016-06-26 | 16.76667             |
| 2016-06-27 | 20.29583             |
| 2016-06-28 | 17.27917             |
| 2016-06-29 | 20.32084             |
| 2016-06-30 | 21.89167             |
| 2016-07-01 | 19.37083             |
| 2016-07-02 | 20.37917             |
| 2016-07-03 | 21.40417             |
| 2016-07-04 | 14.4125              |
| 2016-07-05 | 4.9                  |
| 2016-07-06 | 4.93333              |
| 2016-07-07 | 3.45417              |
| 2016-07-08 | 1.9583300000000001   |
| 2016-07-09 | 1.45417              |
| 2016-07-10 | -0.54583             |
| 2016-07-11 | -1.5291700000000001  |
| 2016-07-12 | 2.47917              |
| 2016-07-13 | 0.96667              |
| 2016-07-14 | -0.05833000000000001 |
| 2016-07-15 | -1.59583             |
| 2016-07-16 | 2.9166600000000003   |
| 2016-07-17 | 0.9                  |
| 2016-07-18 | 4.37083              |
| 2016-07-19 | 0.875                |
| 2016-07-20 | 3.39583              |
| 2016-07-21 | 2.85                 |
| 2016-07-22 | 6.88333              |
| 2016-07-23 | 2.32916              |
| 2016-07-24 | 3.3375               |
| 2016-07-25 | 5.85                 |
| 2016-07-26 | 5.84167              |
| 2016-07-27 | 5.83333              |
| 2016-07-28 | 8.34583              |
| 2016-07-29 | 8.825                |
| 2016-07-30 | 11.85                |
| 2016-07-31 | 9.34583              |
| 2016-08-01 | 12.85                |
| 2016-08-02 | 27.35417             |
| 2016-08-03 | 30.35417             |
| 2016-08-04 | 30.85833             |
| 2016-08-05 | 9.17083              |
| 2016-08-06 | 6.68333              |
| 2016-08-07 | 18.30417             |
| 2016-08-08 | 18.80834             |
| 2016-08-09 | 19.81667             |
| 2016-08-10 | 16.32083             |
| 2016-08-11 | 18.3375              |
| 2016-08-12 | 16.34583             |
| 2016-08-13 | 16.85                |
| 2016-08-14 | 12.85833             |
| 2016-08-15 | 8.86667              |
| 2016-08-16 | 8.40417              |
| 2016-08-17 | 8.40417              |
| 2016-08-18 | 10.90833             |
| 2016-08-19 | 11.4125              |
| 2016-08-20 | 8.37084              |
| 2016-08-21 | 8.875                |
| 2016-08-22 | 9.86667              |
| 2016-08-23 | 6.84167              |
| 2016-08-24 | 2.30417              |
| 2016-08-25 | 17.95                |
| 2016-08-26 | 18.45417             |
| 2016-08-27 | 18.45417             |
| 2016-08-28 | 18.45417             |
| 2016-08-29 | 10.45417             |
| 2016-08-30 | 4.95833              |
| 2016-08-31 | 4.45417              |
| 2016-09-01 | 1.4625               |
| 2016-09-02 | -3.04167             |
| 2016-09-03 | -3.04167             |
| 2016-09-04 | -4.5375              |
| 2016-09-05 | 0.0                  |
| 2016-09-06 | 0.0                  |
| 2016-09-07 | 0.0                  |
| 2016-09-08 | 0.0                  |
| 2016-09-09 | 0.0                  |
| 2016-09-10 | 0.0                  |
| 2016-09-11 | 0.0                  |
| 2016-09-12 | 0.0                  |
| 2016-09-13 | 0.0                  |
| 2016-09-14 | 0.0                  |
| 2016-09-15 | 0.0                  |
| 2016-09-16 | 0.0                  |
| 2016-09-17 | 0.0                  |
| 2016-09-18 | 0.0                  |
| 2016-09-19 | 0.0                  |
| 2016-09-20 | 0.0                  |
| 2016-09-21 | 0.0                  |
| 2016-09-22 | 0.0                  |
| 2016-09-23 | 0.0                  |
| 2016-09-24 | 0.0                  |
| 2016-09-25 | 0.0                  |
| 2016-09-26 | 0.0                  |
| 2016-09-27 | 0.0                  |
| 2016-09-28 | 0.0                  |
| 2016-09-29 | 0.0                  |
| 2016-09-30 | 0.0                  |
| 2016-10-01 | 0.0                  |
| 2016-10-02 | 0.0                  |
| 2016-10-03 | 0.0                  |
| 2016-10-04 | 0.0                  |
| 2016-10-05 | 0.0                  |
| 2016-10-06 | 0.0                  |
| 2016-10-07 | 0.0                  |
| 2016-10-08 | 0.0                  |
| 2016-10-09 | 0.0                  |
| 2016-10-10 | 0.0                  |
| 2016-10-11 | 0.0                  |
| 2016-10-12 | 0.0                  |
| 2016-10-13 | 0.0                  |
| 2016-10-14 | 0.0                  |
| 2016-10-15 | 0.0                  |
| 2016-10-16 | 0.0                  |
| 2016-10-17 | 0.0                  |
| 2016-10-18 | 0.0                  |
| 2016-10-19 | 0.0                  |
| 2016-10-20 | 0.0                  |
| 2016-10-21 | 0.0                  |
| 2016-10-22 | 0.0                  |
| 2016-10-23 | 0.0                  |
| 2016-10-24 | 0.0                  |
| 2016-10-25 | 0.0                  |
| 2016-10-26 | 0.0                  |
| 2016-10-27 | 0.0                  |
| 2016-10-28 | 0.0                  |
| 2016-10-29 | 0.0                  |
| 2016-10-30 | 0.0                  |
| 2016-10-31 | 0.0                  |
| 2016-11-01 | 0.0                  |
| 2016-11-02 | 0.0                  |
| 2016-11-03 | 0.0                  |
| 2016-11-04 | 0.0                  |
| 2016-11-05 | 0.0                  |
| 2016-11-06 | 0.0                  |
| 2016-11-07 | 0.0                  |
| 2016-11-08 | 0.0                  |
| 2016-11-09 | 0.0                  |
| 2016-11-10 | 0.0                  |
| 2016-11-11 | 0.0                  |
| 2016-11-12 | 0.0                  |
| 2016-11-13 | 0.0                  |
| 2016-11-14 | 2.52083              |
| 2016-11-15 | 5.04167              |
| 2016-11-16 | 5.5458300000000005   |
| 2016-11-17 | 5.5458300000000005   |
| 2016-11-18 | 5.5458300000000005   |
| 2016-11-19 | 4.5375               |
| 2016-11-20 | 4.5375               |
| 2016-11-21 | 5.04167              |
| 2016-11-22 | 4.5375               |
| 2016-11-23 | 5.04167              |
| 2016-11-24 | 5.04167              |
| 2016-11-25 | 5.04167              |
| 2016-11-26 | 5.04167              |
| 2016-11-27 | 5.5458300000000005   |
| 2016-11-28 | 5.5458300000000005   |
| 2016-11-29 | 5.04167              |
| 2016-11-30 | 6.05                 |
| 2016-12-01 | 5.5458300000000005   |
| 2016-12-02 | 6.05                 |
| 2016-12-03 | 6.05                 |
| 2016-12-04 | 6.55417              |
| 2016-12-05 | 6.55417              |
| 2016-12-06 | 6.55417              |
| 2016-12-07 | 6.55417              |
| 2016-12-08 | 7.05833              |
| 2016-12-09 | 7.05833              |
| 2016-12-10 | 7.5625               |
| 2016-12-11 | 7.5625               |
| 2016-12-12 | 7.5625               |
| 2016-12-13 | 7.5625               |
| 2016-12-14 | 8.06667              |
| 2016-12-15 | 8.06667              |
| 2016-12-16 | 8.57083              |
| 2016-12-17 | 8.57083              |
| 2016-12-18 | 8.57083              |
| 2016-12-19 | 8.57083              |
| 2016-12-20 | 9.075                |
| 2016-12-21 | 9.075                |
| 2016-12-22 | 9.57917              |
| 2016-12-23 | 6.05                 |
| 2016-12-24 | 6.55417              |
| 2016-12-25 | 6.55417              |
| 2016-12-26 | 6.55417              |
| 2016-12-27 | 6.55417              |
| 2016-12-28 | 6.55417              |
| 2016-12-29 | 6.55417              |
| 2016-12-30 | 7.05833              |
| 2016-12-31 | 6.55417              |
| 2017-01-01 | 7.05833              |
| 2017-01-02 | 7.05833              |
| 2017-01-03 | 7.05833              |
| 2017-01-04 | 7.05833              |
| 2017-01-05 | 7.05833              |
| 2017-01-06 | 7.5625               |
| 2017-01-07 | 7.05833              |
| 2017-01-08 | 7.5625               |
| 2017-01-09 | 7.5625               |
| 2017-01-10 | 7.5625               |
| 2017-01-11 | 7.5625               |
| 2017-01-12 | 7.5625               |
| 2017-01-13 | 7.5625               |
| 2017-01-14 | 33.275               |
| 2017-01-15 | 34.28333             |
| 2017-01-16 | 35.79583             |
| 2017-01-17 | 36.3                 |
| 2017-01-18 | 15.62917             |
| 2017-01-19 | 13.6125              |
| 2017-01-20 | 12.60417             |
| 2017-01-21 | 10.08333             |
| 2017-01-22 | 10.5875              |
| 2017-01-23 | 11.59583             |
| 2017-01-24 | 9.075                |
| 2017-01-25 | 7.5625               |
| 2017-01-26 | 8.06667              |
| 2017-01-27 | 7.05833              |
| 2017-01-28 | 7.5625               |
| 2017-01-29 | 6.55417              |
| 2017-01-30 | 6.55417              |
| 2017-01-31 | 7.5625               |
| 2017-02-01 | 8.57083              |
| 2017-02-02 | 8.06667              |
| 2017-02-03 | 8.06667              |
| 2017-02-04 | 10.08333             |
| 2017-02-05 | 12.60417             |
| 2017-02-06 | 16.13333             |
| 2017-02-07 | 24.70417             |
| 2017-02-08 | 74.1125              |
| 2017-02-09 | 266.70417            |
| 2017-02-10 | 611.55417            |
| 2017-02-11 | 224.85833            |
| 2017-02-12 | 103.35417            |
| 2017-02-13 | 60.5                 |
| 2017-02-14 | 42.35                |
| 2017-02-15 | 34.28333             |
| 2017-02-16 | 31.7625              |
| 2017-02-17 | 31.7625              |
| 2017-02-18 | 52.9375              |
| 2017-02-19 | 377.875              |
| 2017-02-20 | 132.61667            |
| 2017-02-21 | 342.85417            |
| 2017-02-22 | 53.44167             |
| 2017-02-23 | 33.76667             |
| 2017-02-24 | 63.55                |
| 2017-02-25 | 92.84167             |
| 2017-02-26 | 80.99167             |
| 2017-02-27 | 38.21667             |
| 2017-02-28 | 33.16666             |
| 2017-03-01 | 31.65416             |
| 2017-03-02 | 32.65417             |
| 2017-03-03 | 33.6625              |
| 2017-03-04 | 37.69584             |
| 2017-03-05 | 37.6875              |
| 2017-03-06 | 49.93333             |
| 2017-03-07 | 37.00833             |
| 2017-03-08 | 48.60417             |
| 2017-03-09 | 59.99583             |
| 2017-03-10 | 55.9625              |
| 2017-03-11 | 44.87083             |
| 2017-03-12 | 36.3                 |
| 2017-03-13 | 27.72917             |
| 2017-03-14 | 21.15417             |
| 2017-03-15 | 22.60417             |
| 2017-03-16 | 20.04167             |
| 2017-03-17 | 20.54584             |
| 2017-03-18 | 19.03334             |
| 2017-03-19 | 19.5375              |
| 2017-03-20 | 19.03334             |
| 2017-03-21 | 15.96667             |
| 2017-03-22 | 26.55417             |
| 2017-03-23 | 16.3875              |
| 2017-03-24 | 25.96667             |
| 2017-03-25 | 34.03333             |
| 2017-03-26 | 32.52083             |
| 2017-03-27 | 27.47917             |
| 2017-03-28 | 25.96667             |
| 2017-03-29 | 22.94167             |
| 2017-03-30 | 27.47917             |
| 2017-03-31 | 31.5125              |
| 2017-04-01 | 25.96667             |
| 2017-04-02 | 22.94167             |
| 2017-04-03 | 27.52083             |
| 2017-04-04 | 24.5375              |
| 2017-04-05 | 18.4875              |
| 2017-04-06 | 15.96667             |
| 2017-04-07 | 25.54583             |
| 2017-04-08 | 70.92083             |
| 2017-04-09 | 15.88333             |
| 2017-04-10 | 32.94167             |
| 2017-04-11 | 28.90833             |
| 2017-04-12 | 41.5125              |
| 2017-04-13 | 30.0                 |
| 2017-04-14 | 21.93333             |
| 2017-04-15 | 31.09167             |
| 2017-04-16 | 25.54583             |
| 2017-04-17 | 17.52084             |
| 2017-04-18 | 23.57084             |
| 2017-04-19 | 23.06667             |
| 2017-04-20 | 8.3625               |
| 2017-04-21 | -5.7958300000000005  |
| 2017-04-22 | 17.9                 |
| 2017-04-23 | 11.34583             |
| 2017-04-24 | 16.89167             |
| 2017-04-25 | 15.88333             |
| 2017-04-26 | 17.9                 |
| 2017-04-27 | 19.91667             |
| 2017-04-28 | 20.925               |
| 2017-04-29 | 16.3875              |
| 2017-04-30 | 12.35417             |
| 2017-05-01 | 32.60417             |
| 2017-05-02 | 16.00834             |
| 2017-05-03 | 11.5125              |
| 2017-05-04 | 15.125               |
| 2017-05-05 | 11.59583             |
| 2017-05-06 | 11.59583             |
| 2017-05-07 | 10.08333             |
| 2017-05-08 | 10.5875              |
| 2017-05-09 | 10.5875              |
| 2017-05-10 | 9.075                |
| 2017-05-11 | 8.06667              |
| 2017-05-12 | 6.55417              |
| 2017-05-13 | 8.06667              |
| 2017-05-14 | 8.57083              |
| 2017-05-15 | 6.55417              |
| 2017-05-16 | 12.1                 |
| 2017-05-17 | 12.60417             |
| 2017-05-18 | 14.11667             |
| 2017-05-19 | 12.60417             |
| 2017-05-20 | 9.57917              |
| 2017-05-21 | 8.57083              |
| 2017-05-22 | 1.42917              |
| 2017-05-23 | 2.9416700000000002   |
| 2017-05-24 | 10.08333             |
| 2017-05-25 | 5.5458300000000005   |
| 2017-05-26 | 4.03333              |
| 2017-05-27 | 4.5375               |
| 2017-05-28 | 4.03333              |
| 2017-05-29 | 1.5125000000000002   |
| 2017-05-30 | 0.0                  |
| 2017-05-31 | 1.5125000000000002   |
| 2017-06-01 | 6.0                  |
| 2017-06-02 | 7.5125               |
| 2017-06-03 | 4.4875               |
| 2017-06-04 | 6.0                  |
| 2017-06-05 | 0.42917000000000005  |
| 2017-06-06 | 1.9416700000000002   |
| 2017-06-07 | -0.08333             |
| 2017-06-08 | -0.11666000000000001 |
| 2017-06-09 | 9.9                  |
| 2017-06-10 | -5.72917             |
| 2017-06-11 | 14.3875              |
| 2017-06-12 | 4.80833              |
| 2017-06-13 | 36.1                 |
| 2017-06-14 | -5.24166             |
| 2017-06-15 | 5.32917              |
| 2017-06-16 | 13.9                 |
| 2017-06-17 | -10.33333            |
| 2017-06-18 | 7.3125               |
| 2017-06-19 | -13.87084            |
| 2017-06-20 | 1.25417              |
| 2017-06-21 | 10.83333             |
| 2017-06-22 | 24.975               |
| 2017-06-23 | 5.81667              |
| 2017-06-24 | 2.76667              |
| 2017-06-25 | -0.25833             |
| 2017-06-26 | 14.34584             |
| 2017-06-27 | 12.30417             |
| 2017-06-28 | 1.73334              |
| 2017-06-29 | -1.48708             |
| 2017-06-30 | -8.38375             |
| 2017-07-01 | 1.4045800000000002   |
| 2017-07-02 | -9.67708             |
| 2017-07-03 | 21.26792             |
| 2017-07-04 | 12.00292             |
| 2017-07-05 | 13.37291             |
| 2017-07-06 | -8.66125             |
| 2017-07-07 | 11.89583             |
| 2017-07-08 | 21.61167             |
| 2017-07-09 | 5.74334              |
| 2017-07-10 | -7.75125             |
| 2017-07-11 | 5.70125              |
| 2017-07-12 | 9.24875              |
| 2017-07-13 | 8.09541              |
| 2017-07-14 | 5.12417              |
| 2017-07-15 | 7.2125               |
| 2017-07-16 | -0.8933300000000001  |
| 2017-07-17 | -1.84542             |
| 2017-07-18 | -1.08958             |
| 2017-07-19 | 0.05813000000000001  |
| 2017-07-20 | 0.5650000000000001   |
| 2017-07-21 | 6.22416              |
| 2017-07-22 | 3.29292              |
| 2017-07-23 | -4.89375             |
| 2017-07-24 | -12.29958            |
| 2017-07-25 | -2.85208             |
| 2017-07-26 | 10.04042             |
| 2017-07-27 | 0.32583              |
| 2017-07-28 | -4.25417             |
| 2017-07-29 | 6.0575               |
| 2017-07-30 | 13.71542             |
| 2017-07-31 | 3.94                 |
| 2017-08-01 | 3.48042              |
| 2017-08-02 | 3.8287500000000003   |
| 2017-08-03 | 6.65042              |
| 2017-08-04 | 1.43125              |
| 2017-08-05 | 1.76583              |
| 2017-08-06 | -3.74208             |
| 2017-08-07 | -7.73                |
| 2017-08-08 | 13.5825              |
| 2017-08-09 | 14.17542             |
| 2017-08-10 | 1.38375              |
| 2017-08-11 | 3.05                 |
| 2017-08-12 | 5.29875              |
| 2017-08-13 | -0.54917             |
| 2017-08-14 | -5.63                |
| 2017-08-15 | -1.95417             |
| 2017-08-16 | 7.4525               |
| 2017-08-17 | 8.94167              |
| 2017-08-18 | 4.11458              |
| 2017-08-19 | 1.00875              |
| 2017-08-20 | 5.20167              |
| 2017-08-21 | 3.1                  |
| 2017-08-22 | 4.3225               |
| 2017-08-23 | 5.44833              |
| 2017-08-24 | 0.76917              |
| 2017-08-25 | -2.8058300000000003  |
| 2017-08-26 | -4.10666             |
| 2017-08-27 | 3.14958              |
| 2017-08-28 | 0.78583              |
| 2017-08-29 | -2.3025              |
| 2017-08-30 | 2.4762500000000003   |
| 2017-08-31 | 3.93125              |
| 2017-09-01 | 3.78917              |
| 2017-09-02 | 3.94917              |
| 2017-09-03 | 5.6575               |
| 2017-09-04 | 2.95125              |
| 2017-09-05 | 0.29875              |
| 2017-09-06 | 3.3475               |
| 2017-09-07 | -1.875               |
| 2017-09-08 | 6.05958              |
| 2017-09-09 | 4.34667              |
| 2017-09-10 | 3.52833              |
| 2017-09-11 | 3.5275               |
| 2017-09-12 | 1.5808300000000002   |
| 2017-09-13 | 1.11916              |
| 2017-09-14 | 2.62667              |
| 2017-09-15 | 2.4                  |
| 2017-09-16 | 1.10625              |
| 2017-09-17 | -1.02625             |
| 2017-09-18 | -1.00083             |
| 2017-09-19 | 3.74208              |
| 2017-09-20 | 2.5216700000000003   |
| 2017-09-21 | 2.04083              |
| 2017-09-22 | 4.03041              |
| 2017-09-23 | 3.02125              |
| 2017-09-24 | 5.03416              |
| 2017-09-25 | 4.03166              |
| 2017-09-26 | 4.5375               |
| 2017-09-27 | 4.53917              |
| 2017-09-28 | 4.54166              |
| 2017-09-29 | 4.54125              |
| 2017-09-30 | 6.05042              |
| 2017-10-01 | 4.53458              |
| 2017-10-02 | 5.04542              |
| 2017-10-03 | 4.53375              |
| 2017-10-04 | 5.0425               |
| 2017-10-05 | 4.03166              |
| 2017-10-06 | 4.53417              |
| 2017-10-07 | 4.5375               |
| 2017-10-08 | 4.5375               |
| 2017-10-09 | 5.5458300000000005   |
| 2017-10-10 | 4.5375               |
| 2017-10-11 | 5.5458300000000005   |
| 2017-10-12 | 4.5375               |
| 2017-10-13 | 5.5458300000000005   |
| 2017-10-14 | 4.5375               |
| 2017-10-15 | 5.5458300000000005   |
| 2017-10-16 | 5.5458300000000005   |
| 2017-10-17 | 5.5458300000000005   |
| 2017-10-18 | 5.5458300000000005   |
| 2017-10-19 | 5.04167              |
| 2017-10-20 | 5.04167              |
| 2017-10-21 | 5.04167              |
| 2017-10-22 | 5.5458300000000005   |
| 2017-10-23 | 4.5375               |
| 2017-10-24 | 6.05                 |
| 2017-10-25 | 5.5458300000000005   |
| 2017-10-26 | 4.5375               |
| 2017-10-27 | 6.05                 |
| 2017-10-28 | 5.5458300000000005   |
| 2017-10-29 | 5.5458300000000005   |
| 2017-10-30 | 5.04167              |
| 2017-10-31 | 5.04167              |
| 2017-11-01 | 5.04167              |
| 2017-11-02 | 5.5458300000000005   |
| 2017-11-03 | 7.5625               |
| 2017-11-04 | 9.57917              |
| 2017-11-05 | 6.55417              |
| 2017-11-06 | 6.55417              |
| 2017-11-07 | 5.04167              |
| 2017-11-08 | 6.05                 |
| 2017-11-09 | 5.5458300000000005   |
| 2017-11-10 | 6.05                 |
| 2017-11-11 | 6.55417              |
| 2017-11-12 | 6.05                 |
| 2017-11-13 | 5.04167              |
| 2017-11-14 | 6.55417              |
| 2017-11-15 | 6.05                 |
| 2017-11-16 | 8.06667              |
| 2017-11-17 | 11.09167             |
| 2017-11-18 | 6.05                 |
| 2017-11-19 | 6.05                 |
| 2017-11-20 | 6.05                 |
| 2017-11-21 | 6.55417              |
| 2017-11-22 | 6.55417              |
| 2017-11-23 | 6.05                 |
| 2017-11-24 | 6.05                 |
| 2017-11-25 | 7.05833              |
| 2017-11-26 | 6.05                 |
| 2017-11-27 | 7.05833              |
| 2017-11-28 | 6.55417              |
| 2017-11-29 | 6.05                 |
| 2017-11-30 | 6.55417              |
| 2017-12-01 | 5.5458300000000005   |
| 2017-12-02 | 5.5458300000000005   |
| 2017-12-03 | 5.04167              |
| 2017-12-04 | 5.04167              |
| 2017-12-05 | 5.5458300000000005   |
| 2017-12-06 | 5.5458300000000005   |
| 2017-12-07 | 5.5458300000000005   |
| 2017-12-08 | 6.05                 |
| 2017-12-09 | 5.5458300000000005   |
| 2017-12-10 | 6.05                 |
| 2017-12-11 | 6.55417              |
| 2017-12-12 | 5.5458300000000005   |
| 2017-12-13 | 6.05                 |
| 2017-12-14 | 5.5458300000000005   |
| 2017-12-15 | 6.05                 |
| 2017-12-16 | 7.5625               |
| 2017-12-17 | 5.5458300000000005   |
| 2017-12-18 | 6.05                 |
| 2017-12-19 | 6.55417              |
| 2017-12-20 | 7.5625               |
| 2017-12-21 | 6.05                 |
| 2017-12-22 | 6.05                 |
| 2017-12-23 | 10.08333             |
| 2017-12-24 | 6.05                 |
| 2017-12-25 | 6.55417              |
| 2017-12-26 | 7.05833              |
| 2017-12-27 | 6.05                 |
| 2017-12-28 | 6.05                 |
| 2017-12-29 | 6.05                 |
| 2017-12-30 | 7.05833              |
| 2017-12-31 | 6.05                 |
| 2018-01-01 | 6.55417              |
| 2018-01-02 | 6.05                 |
| 2018-01-03 | 6.05                 |
| 2018-01-04 | 6.55417              |
| 2018-01-05 | 6.05                 |
| 2018-01-06 | 8.06667              |
| 2018-01-07 | 6.55417              |
| 2018-01-08 | 6.05                 |
| 2018-01-09 | 9.075                |
| 2018-01-10 | 12.1                 |
| 2018-01-11 | 9.57917              |
| 2018-01-12 | 8.57083              |
| 2018-01-13 | 9.075                |
| 2018-01-14 | 8.57083              |
| 2018-01-15 | 7.05833              |
| 2018-01-16 | 7.5625               |
| 2018-01-17 | 6.55417              |
| 2018-01-18 | 7.5625               |
| 2018-01-19 | 11.59583             |
| 2018-01-20 | 7.5625               |
| 2018-01-21 | 6.55417              |
| 2018-01-22 | 8.06667              |
| 2018-01-23 | 6.55417              |
| 2018-01-24 | 7.05833              |
| 2018-01-25 | 6.55417              |
| 2018-01-26 | 7.05833              |
| 2018-01-27 | 6.55417              |
| 2018-01-28 | 7.05833              |
| 2018-01-29 | 7.05833              |
| 2018-01-30 | 8.57083              |
| 2018-01-31 | 8.57083              |
| 2018-02-01 | 8.06667              |
| 2018-02-02 | 9.075                |
| 2018-02-03 | 7.5625               |
| 2018-02-04 | 9.075                |
| 2018-02-05 | 9.075                |
| 2018-02-06 | 8.06667              |
| 2018-02-07 | 8.06667              |
| 2018-02-08 | 7.5625               |
| 2018-02-09 | 8.06667              |
| 2018-02-10 | 7.05833              |
| 2018-02-11 | 7.5625               |
| 2018-02-12 | 6.55417              |
| 2018-02-13 | 7.05833              |
| 2018-02-14 | 7.5625               |
| 2018-02-15 | 6.55417              |
| 2018-02-16 | 6.55417              |
| 2018-02-17 | 6.55417              |
| 2018-02-18 | 12.1                 |
| 2018-02-19 | 7.05833              |
| 2018-02-20 | 6.55417              |
| 2018-02-21 | 6.55417              |
| 2018-02-22 | 6.55417              |
| 2018-02-23 | 8.06667              |
| 2018-02-24 | 4.5375               |
| 2018-02-25 | 7.05833              |
| 2018-02-26 | 6.55417              |
| 2018-02-27 | 8.06667              |
| 2018-02-28 | 6.55417              |
| 2018-03-01 | 8.06667              |
| 2018-03-02 | 11.09167             |
| 2018-03-03 | 10.08333             |
| 2018-03-04 | 7.5625               |
| 2018-03-05 | 7.05833              |
| 2018-03-06 | 7.05833              |
| 2018-03-07 | 7.5625               |
| 2018-03-08 | 8.06667              |
| 2018-03-09 | 7.05833              |
| 2018-03-10 | 9.075                |
| 2018-03-11 | 10.5875              |
| 2018-03-12 | 13.6125              |
| 2018-03-13 | 17.64583             |
| 2018-03-14 | 24.2                 |
| 2018-03-15 | 25.20833             |
| 2018-03-16 | 19.6625              |
| 2018-03-17 | 15.62917             |
| 2018-03-18 | 12.1                 |
| 2018-03-19 | 11.59583             |
| 2018-03-20 | 10.08333             |
| 2018-03-21 | 10.08333             |
| 2018-03-22 | 17.64583             |
| 2018-03-23 | 30.25                |
| 2018-03-24 | 21.175               |
| 2018-03-25 | 15.62917             |
| 2018-03-26 | 13.6125              |
| 2018-03-27 | 11.09167             |
| 2018-03-28 | 11.09167             |
| 2018-03-29 | 8.57083              |
| 2018-03-30 | 8.57083              |
| 2018-03-31 | 9.075                |
| 2018-04-01 | 7.5625               |
| 2018-04-02 | 6.05                 |
| 2018-04-03 | 6.55417              |
| 2018-04-04 | 7.5625               |
| 2018-04-05 | 7.5625               |
| 2018-04-06 | 13.10833             |
| 2018-04-07 | 17.14167             |
| 2018-04-08 | 16.13333             |
| 2018-04-09 | 10.5875              |
| 2018-04-10 | 9.075                |
| 2018-04-11 | 9.57917              |
| 2018-04-12 | 15.6125              |
| 2018-04-13 | 12.05834             |
| 2018-04-14 | 7.52084              |
| 2018-04-15 | 6.5125               |
| 2018-04-16 | 3.4875               |
| 2018-04-17 | 5.0                  |
| 2018-04-18 | 3.99167              |
| 2018-04-19 | 5.0                  |
| 2018-04-20 | 3.4875               |
| 2018-04-21 | 3.4875               |
| 2018-04-22 | 7.03333              |
| 2018-04-23 | 7.05833              |
| 2018-04-24 | 5.5458300000000005   |
| 2018-04-25 | 4.03333              |
| 2018-04-26 | 5.5458300000000005   |
| 2018-04-27 | 5.56333              |
| 2018-04-28 | 4.5525               |
| 2018-04-29 | 4.04042              |
| 2018-04-30 | 8.57125              |
| 2018-05-01 | 5.55                 |
| 2018-05-02 | 5.54958              |
| 2018-05-03 | 4.54375              |
| 2018-05-04 | 4.04375              |
| 2018-05-05 | 4.54833              |
| 2018-05-06 | 5.56208              |
| 2018-05-07 | 3.03959              |
| 2018-05-08 | 4.55042              |
| 2018-05-09 | 2.53583              |
| 2018-05-10 | 3.03667              |
| 2018-05-11 | 4.53833              |
| 2018-05-12 | 5.54625              |
| 2018-05-13 | 1.5183300000000002   |
| 2018-05-14 | 3.03292              |
| 2018-05-15 | 3.03542              |
| 2018-05-16 | 1.52542              |
| 2018-05-17 | 0.011250000000000001 |
| 2018-05-18 | 0.01042              |
| 2018-05-19 | -3.01333             |
| 2018-05-20 | -7.27875             |
| 2018-05-21 | -5.32709             |
| 2018-05-22 | -5.57167             |
| 2018-05-23 | -3.68042             |
| 2018-05-24 | -1.77167             |
| 2018-05-25 | -0.44375000000000003 |
| 2018-05-26 | -0.9920800000000001  |
| 2018-05-27 | -3.815               |
| 2018-05-28 | 1.8104200000000001   |
| 2018-05-29 | -1.93416             |
| 2018-05-30 | -3.66875             |
| 2018-05-31 | -6.10375             |
| 2018-06-01 | -12.4525             |
| 2018-06-02 | -4.12792             |
| 2018-06-03 | -8.11541             |
| 2018-06-04 | -6.9425              |
| 2018-06-05 | -16.00333            |
| 2018-06-06 | 1.35167              |
| 2018-06-07 | -19.91375            |
| 2018-06-08 | -12.70333            |
| 2018-06-09 | -19.35042            |
| 2018-06-10 | -22.61167            |
| 2018-06-11 | -32.12083            |
| 2018-06-12 | -8.9975              |
| 2018-06-13 | -5.77041             |
| 2018-06-14 | -21.2175             |
| 2018-06-15 | -4.91292             |
| 2018-06-16 | -12.20583            |
| 2018-06-17 | 0.5170800000000001   |
| 2018-06-18 | -30.23708            |
| 2018-06-19 | -3.04167             |
| 2018-06-20 | 3.09417              |
| 2018-06-21 | -27.64333            |
| 2018-06-22 | -20.3775             |
| 2018-06-23 | -14.84708            |
| 2018-06-24 | -8.34833             |
| 2018-06-25 | -24.26542            |
| 2018-06-26 | -35.48209            |
| 2018-06-27 | 11.59291             |
| 2018-06-28 | -14.89334            |
| 2018-06-29 | -20.29041            |
| 2018-06-30 | 0.032920000000000005 |
| 2018-07-01 | 4.57375              |
| 2018-07-02 | -0.46542000000000006 |
| 2018-07-03 | -10.96667            |
| 2018-07-04 | -1.9212500000000001  |
| 2018-07-05 | -5.89083             |
| 2018-07-06 | -16.57459            |
| 2018-07-07 | -4.07834             |
| 2018-07-08 | -6.24792             |
| 2018-07-09 | -7.17041             |
| 2018-07-10 | -11.18417            |
| 2018-07-11 | -16.15375            |
| 2018-07-12 | -10.4325             |
| 2018-07-13 | -3.87                |
| 2018-07-14 | -1.51875             |
| 2018-07-15 | 0.5175000000000001   |
| 2018-07-16 | -8.78167             |
| 2018-07-17 | -2.87791             |
| 2018-07-18 | -9.65333             |
| 2018-07-19 | -7.87792             |
| 2018-07-20 | -3.59375             |
| 2018-07-21 | -10.97041            |
| 2018-07-22 | -6.01167             |
| 2018-07-23 | -8.54583             |
| 2018-07-24 | -12.03041            |
| 2018-07-25 | -21.21958            |
| 2018-07-26 | -16.66708            |
| 2018-07-27 | -2.92584             |
| 2018-07-28 | -20.83916            |
| 2018-07-29 | -14.92625            |
| 2018-07-30 | -21.72417            |
| 2018-07-31 | -11.43958            |
| 2018-08-01 | -10.18167            |
| 2018-08-02 | -9.79167             |
| 2018-08-03 | -8.73125             |
| 2018-08-04 | -2.2975              |
| 2018-08-05 | -14.79583            |
| 2018-08-06 | -9.66083             |
| 2018-08-07 | -15.82875            |
| 2018-08-08 | -10.55208            |
| 2018-08-09 | -9.78917             |
| 2018-08-10 | -5.59583             |
| 2018-08-11 | -7.02167             |
| 2018-08-12 | -4.35166             |
| 2018-08-13 | -9.27                |
| 2018-08-14 | -6.68333             |
| 2018-08-15 | -11.08458            |
| 2018-08-16 | -7.74709             |
| 2018-08-17 | -8.71                |
| 2018-08-18 | -17.40542            |
| 2018-08-19 | -6.53834             |
| 2018-08-20 | -6.93417             |
| 2018-08-21 | -8.41042             |
| 2018-08-22 | -4.45                |
| 2018-08-23 | -9.79666             |
| 2018-08-24 | -6.71917             |
| 2018-08-25 | -1.53375             |
| 2018-08-26 | -7.63583             |
| 2018-08-27 | -1.80708             |
| 2018-08-28 | -1.6629200000000002  |
| 2018-08-29 | -2.86041             |
| 2018-08-30 | -3.15167             |
| 2018-08-31 | -1.7725              |
| 2018-09-01 | -2.00167             |
| 2018-09-02 | -0.9920800000000001  |
| 2018-09-03 | -1.99959             |
| 2018-09-04 | -5.025               |
| 2018-09-05 | -4.6566600000000005  |
| 2018-09-06 | -1.9475              |
| 2018-09-07 | -2.50125             |
| 2018-09-08 | -3.51125             |
| 2018-09-09 | -2.50458             |
| 2018-09-10 | -3.00833             |
| 2018-09-11 | -2.50458             |
| 2018-09-12 | -2.50834             |
| 2018-09-13 | -2.51                |
| 2018-09-14 | -2.50834             |
| 2018-09-15 | -2.0025              |
| 2018-09-16 | -2.00084             |
| 2018-09-17 | -2.505               |
| 2018-09-18 | -2.0025              |
| 2018-09-19 | -3.01208             |
| 2018-09-20 | -2.00583             |
| 2018-09-21 | -2.00708             |
| 2018-09-22 | -0.9954200000000001  |
| 2018-09-23 | 0.5162500000000001   |
| 2018-09-24 | 0.51083              |
| 2018-09-25 | 0.5112500000000001   |
| 2018-09-26 | 0.51083              |
| 2018-09-27 | 0.00958              |
| 2018-09-28 | 0.01042              |
| 2018-09-29 | 0.01208              |
| 2018-09-30 | -0.995               |
| 2018-10-01 | -0.49458             |
| 2018-10-02 | 2.02708              |
| 2018-10-03 | 1.5225               |
| 2018-10-04 | 4.03417              |
| 2018-10-05 | 2.01667              |
| 2018-10-06 | 3.025                |
| 2018-10-07 | 2.52083              |
| 2018-10-08 | 2.52083              |
| 2018-10-09 | 4.03333              |
| 2018-10-10 | 4.03333              |
| 2018-10-11 | 3.025                |
| 2018-10-12 | 3.025                |
| 2018-10-13 | 3.025                |
| 2018-10-14 | 2.52083              |
| 2018-10-15 | 3.025                |
| 2018-10-16 | 3.52917              |
| 2018-10-17 | 3.025                |
| 2018-10-18 | 3.025                |
| 2018-10-19 | 3.025                |
| 2018-10-20 | 3.52917              |
| 2018-10-21 | 3.52917              |
| 2018-10-22 | 4.5375               |
| 2018-10-23 | 5.5458300000000005   |
| 2018-10-24 | 3.52917              |
| 2018-10-25 | 3.52917              |
| 2018-10-26 | 3.025                |
| 2018-10-27 | 3.52917              |
| 2018-10-28 | 3.52917              |
| 2018-10-29 | 3.52917              |
| 2018-10-30 | 3.025                |
| 2018-10-31 | 3.52917              |
| 2018-11-01 | 3.52917              |
| 2018-11-02 | 4.5375               |
| 2018-11-03 | 3.025                |
| 2018-11-04 | 4.5375               |
| 2018-11-05 | 3.52917              |
| 2018-11-06 | 4.03333              |
| 2018-11-07 | 3.52917              |
| 2018-11-08 | 3.52917              |
| 2018-11-09 | 4.03333              |
| 2018-11-10 | 3.52917              |
| 2018-11-11 | 4.03333              |
| 2018-11-12 | 4.03333              |
| 2018-11-13 | 3.52917              |
| 2018-11-14 | 4.5375               |
| 2018-11-15 | 4.03333              |
| 2018-11-16 | 4.03333              |
| 2018-11-17 | 4.5375               |
| 2018-11-18 | 4.03333              |
| 2018-11-19 | 4.5375               |
| 2018-11-20 | 4.03333              |
| 2018-11-21 | 4.03333              |
| 2018-11-22 | 5.04167              |
| 2018-11-23 | 6.05                 |
| 2018-11-24 | 6.55417              |
| 2018-11-25 | 5.04167              |
| 2018-11-26 | 4.5375               |
| 2018-11-27 | 4.03333              |
| 2018-11-28 | 5.5458300000000005   |
| 2018-11-29 | 7.5625               |
| 2018-11-30 | 4.5375               |
| 2018-12-01 | 5.04167              |
| 2018-12-02 | 5.5458300000000005   |
| 2018-12-03 | 5.5458300000000005   |
| 2018-12-04 | 3.52917              |
| 2018-12-05 | 4.03333              |
| 2018-12-06 | 4.5375               |
| 2018-12-07 | 4.5375               |
| 2018-12-08 | 4.5375               |
| 2018-12-09 | 4.5375               |
| 2018-12-10 | 4.5375               |
| 2018-12-11 | 4.5375               |
| 2018-12-12 | 5.04167              |
| 2018-12-13 | 4.03333              |
| 2018-12-14 | 3.52917              |
| 2018-12-15 | 4.5375               |
| 2018-12-16 | 5.04167              |
| 2018-12-17 | 4.03333              |
| 2018-12-18 | 4.5375               |
| 2018-12-19 | 4.5375               |
| 2018-12-20 | 5.04167              |
| 2018-12-21 | 5.04167              |
| 2018-12-22 | 5.04167              |
| 2018-12-23 | 4.03333              |
| 2018-12-24 | 5.5458300000000005   |
| 2018-12-25 | 5.04167              |
| 2018-12-26 | 5.04167              |
| 2018-12-27 | 4.5375               |
| 2018-12-28 | 4.5375               |
| 2018-12-29 | 3.025                |
| 2018-12-30 | 5.04167              |
| 2018-12-31 | 3.025                |
| 2019-01-01 | 3.025                |
| 2019-01-02 | 3.52917              |
| 2019-01-03 | 3.025                |
| 2019-01-04 | 4.03333              |
| 2019-01-05 | 3.52917              |
| 2019-01-06 | 6.05                 |
| 2019-01-07 | 5.5458300000000005   |
| 2019-01-08 | 2.52083              |
| 2019-01-09 | 3.52917              |
| 2019-01-10 | 3.52917              |
| 2019-01-11 | 4.5375               |
| 2019-01-12 | 5.5458300000000005   |
| 2019-01-13 | 5.5458300000000005   |
| 2019-01-14 | 4.5375               |
| 2019-01-15 | 3.52917              |
| 2019-01-16 | 6.05                 |
| 2019-01-17 | 10.08333             |
| 2019-01-18 | 6.05                 |
| 2019-01-19 | 5.5458300000000005   |
| 2019-01-20 | 6.05                 |
| 2019-01-21 | 8.57083              |
| 2019-01-22 | 5.04167              |
| 2019-01-23 | 5.5458300000000005   |
| 2019-01-24 | 6.05                 |
| 2019-01-25 | 5.04167              |
| 2019-01-26 | 5.04167              |
| 2019-01-27 | 5.04167              |
| 2019-01-28 | 4.5375               |
| 2019-01-29 | 5.04167              |
| 2019-01-30 | 4.03333              |
| 2019-01-31 | 4.5375               |
| 2019-02-01 | 4.5375               |
| 2019-02-02 | 6.05                 |
| 2019-02-03 | 11.59583             |
| 2019-02-04 | 16.13333             |
| 2019-02-05 | 13.10833             |
| 2019-02-06 | 8.57083              |
| 2019-02-07 | 7.5625               |
| 2019-02-08 | 6.55417              |
| 2019-02-09 | 7.05833              |
| 2019-02-10 | 8.57083              |
| 2019-02-11 | 6.55417              |
| 2019-02-12 | 6.05                 |
| 2019-02-13 | 10.08333             |
| 2019-02-14 | 13.6125              |
| 2019-02-15 | 4.03333              |
| 2019-02-16 | 8.57083              |
| 2019-02-17 | 13.6125              |
| 2019-02-18 | 11.59583             |
| 2019-02-19 | 12.1                 |
| 2019-02-20 | 6.05                 |
| 2019-02-21 | 3.52917              |
| 2019-02-22 | 4.5375               |
| 2019-02-23 | 4.5375               |
| 2019-02-24 | 7.5625               |
| 2019-02-25 | 11.59583             |
| 2019-02-26 | 13.10833             |
| 2019-02-27 | 19.6625              |
| 2019-02-28 | 23.19167             |
| 2019-03-01 | 24.70417             |
| 2019-03-02 | 20.16667             |
| 2019-03-03 | 20.16667             |
| 2019-03-04 | 17.14167             |
| 2019-03-05 | 14.62083             |
| 2019-03-06 | 18.65417             |
| 2019-03-07 | 41.34167             |
| 2019-03-08 | 73.10417             |
| 2019-03-09 | 32.77083             |
| 2019-03-10 | 26.21667             |
| 2019-03-11 | 19.6625              |
| 2019-03-12 | 19.6625              |
| 2019-03-13 | 22.6875              |
| 2019-03-14 | 18.65417             |
| 2019-03-15 | 17.14167             |
| 2019-03-16 | 18.15                |
| 2019-03-17 | 20.16667             |
| 2019-03-18 | 20.16667             |
| 2019-03-19 | 19.6625              |
| 2019-03-20 | 18.65417             |
| 2019-03-21 | 18.15                |
| 2019-03-22 | 29.74583             |
| 2019-03-23 | 46.8875              |
| 2019-03-24 | 33.77917             |
| 2019-03-25 | 30.25                |
| 2019-03-26 | 23.19167             |
| 2019-03-27 | 19.6625              |
| 2019-03-28 | 16.6375              |
| 2019-03-29 | 16.13333             |
| 2019-03-30 | 16.6375              |
| 2019-03-31 | 14.62083             |
| 2019-04-01 | 13.6125              |
| 2019-04-02 | 18.15                |
| 2019-04-03 | 17.14167             |
| 2019-04-04 | 19.6625              |
| 2019-04-05 | 18.65417             |
| 2019-04-06 | 21.175               |
| 2019-04-07 | 16.13333             |
| 2019-04-08 | 16.13333             |
| 2019-04-09 | 17.14167             |
| 2019-04-10 | 16.13333             |
| 2019-04-11 | 15.62917             |
| 2019-04-12 | 13.10833             |
| 2019-04-13 | 11.59583             |
| 2019-04-14 | 15.62917             |
| 2019-04-15 | 17.14167             |
| 2019-04-16 | 59.99583             |
| 2019-04-17 | 53.44167             |
| 2019-04-18 | 24.2                 |
| 2019-04-19 | 16.13333             |
| 2019-04-20 | 18.6125              |
| 2019-04-21 | 18.57083             |
| 2019-04-22 | 17.05833             |
| 2019-04-23 | 14.03333             |
| 2019-04-24 | 20.08333             |
| 2019-04-25 | 15.04167             |
| 2019-04-26 | 13.025               |
| 2019-04-27 | 14.03333             |
| 2019-04-28 | 10.0                 |
| 2019-04-29 | 10.0                 |
| 2019-04-30 | 11.5125              |
| 2019-05-01 | 11.5125              |
| 2019-05-02 | 10.0                 |
| 2019-05-03 | 10.0                 |
| 2019-05-04 | 10.0                 |
| 2019-05-05 | 8.4875               |
| 2019-05-06 | 8.4875               |
| 2019-05-07 | 8.4875               |
| 2019-05-08 | 8.99167              |
| 2019-05-09 | 10.0                 |
| 2019-05-10 | 11.27083             |
| 2019-05-11 | 5.5458300000000005   |
| 2019-05-12 | 6.05                 |
| 2019-05-13 | 6.55417              |
| 2019-05-14 | 6.05                 |
| 2019-05-15 | 5.5458300000000005   |
| 2019-05-16 | 8.57083              |
| 2019-05-17 | 13.10833             |
| 2019-05-18 | 10.08333             |
| 2019-05-19 | 11.59583             |
| 2019-05-20 | 9.075                |
| 2019-05-21 | 2.975                |
| 2019-05-22 | 14.5375              |
| 2019-05-23 | 6.975                |
| 2019-05-24 | 22.1                 |
| 2019-05-25 | 12.4375              |
| 2019-05-26 | -8.82083             |
| 2019-05-27 | 11.85                |
| 2019-05-28 | 15.88333             |
| 2019-05-29 | 18.90833             |
| 2019-05-30 | 31.09167             |
| 2019-05-31 | 7.39583              |
| 2019-06-01 | 4.37083              |
| 2019-06-02 | 8.40417              |
| 2019-06-03 | 24.2                 |
| 2019-06-04 | 6.07167              |
| 2019-06-05 | 2.52992              |
| 2019-06-06 | 3.83107              |
| 2019-06-07 | 8.12542              |
| 2019-06-08 | 3.49667              |
| 2019-06-09 | 7.445                |
| 2019-06-10 | 3.03834              |
| 2019-06-11 | 3.54505              |
| 2019-06-12 | 2.02666              |
| 2019-06-13 | -0.23717000000000002 |
| 2019-06-14 | -8.03067             |
| 2019-06-15 | -8.46208             |
| 2019-06-16 | 3.3475               |
| 2019-06-17 | -6.41583             |
| 2019-06-18 | -4.41792             |
| 2019-06-19 | -28.69125            |
| 2019-06-20 | -9.05458             |
| 2019-06-21 | -11.2125             |
| 2019-06-22 | -14.32833            |
| 2019-06-23 | -13.37833            |
| 2019-06-24 | -11.97042            |
| 2019-06-25 | 0.81791              |
| 2019-06-26 | -11.97166            |
| 2019-06-27 | -24.43625            |
| 2019-06-28 | -11.92708            |
| 2019-06-29 | -7.29067             |
| 2019-06-30 | -10.25333            |
| 2019-07-01 | -20.06888            |
| 2019-07-02 | -39.33361            |
| 2019-07-03 | -15.20833            |
| 2019-07-04 | 7.9496400000000005   |
| 2019-07-05 | -28.98235            |
| 2019-07-06 | -10.44708            |
| 2019-07-07 | 1.14286              |
| 2019-07-08 | 1.81134              |
| 2019-07-09 | -4.11834             |
| 2019-07-10 | -18.65208            |
| 2019-07-11 | -3.41595             |
| 2019-07-12 | -2.05083             |
| 2019-07-13 | -0.27007000000000003 |
| 2019-07-14 | -12.09462            |
| 2019-07-15 | -11.06263            |
| 2019-07-16 | 7.50806              |
| 2019-07-17 | -5.89771             |
| 2019-07-18 | -0.03708             |
| 2019-07-19 | -13.5175             |
| 2019-07-20 | -2.02222             |
| 2019-07-21 | 2.333                |
| 2019-07-22 | -9.31405             |
| 2019-07-23 | -16.09167            |
| 2019-07-24 | 1.58444              |
| 2019-07-25 | -18.62674            |
| 2019-07-26 | 10.47783             |
| 2019-07-27 | -2.08458             |
| 2019-07-28 | 0.22938000000000003  |
| 2019-07-29 | -0.8249500000000001  |
| 2019-07-30 | -1.18568             |
| 2019-07-31 | -5.39736             |
| 2019-08-01 | -14.54               |
| 2019-08-02 | -14.49095            |
| 2019-08-03 | -17.20389            |
| 2019-08-04 | -16.4405             |
| 2019-08-05 | -20.27583            |
| 2019-08-06 | -13.36015            |
| 2019-08-07 | -21.26042            |
| 2019-08-08 | 9.90708              |
| 2019-08-09 | -20.80208            |
| 2019-08-10 | -12.08666            |
| 2019-08-11 | -3.24076             |
| 2019-08-12 | -8.980830000000001   |
| 2019-08-13 | -16.59417            |
| 2019-08-14 | -16.56944            |
| 2019-08-15 | -20.20555            |
| 2019-08-16 | -7.21895             |
| 2019-08-17 | -6.70042             |
| 2019-08-18 | -8.49917             |
| 2019-08-19 | -12.9325             |
| 2019-08-20 | -12.41584            |
| 2019-08-21 | -3.08791             |
| 2019-08-22 | -2.38833             |
| 2019-08-23 | -4.37958             |
| 2019-08-24 | -11.66792            |
| 2019-08-25 | -5.83605             |
| 2019-08-26 | -10.53214            |
| 2019-08-27 | -2.12517             |
| 2019-08-28 | -3.8425000000000002  |
| 2019-08-29 | -3.36                |
| 2019-08-30 | -4.38028             |
| 2019-08-31 | -2.2125              |
| 2019-09-01 | -2.18125             |
| 2019-09-02 | -5.14791             |
| 2019-09-03 | -7.07541             |
| 2019-09-04 | -3.48                |
| 2019-09-05 | -3.511               |
| 2019-09-06 | -1.15535             |
| 2019-09-07 | -5.85738             |
| 2019-09-08 | -0.155               |
| 2019-09-09 | -1.00134             |
| 2019-09-10 | -1.00312             |
| 2019-09-11 | 2.52375              |
| 2019-09-12 | 0.00235              |
| 2019-09-13 | 2.02366              |
| 2019-09-14 | 2.53301              |
| 2019-09-15 | 3.03433              |
| 2019-09-16 | 2.03088              |
| 2019-09-17 | 3.03071              |
| 2019-09-18 | 2.5273               |
| 2019-09-19 | 2.5244               |
| 2019-09-20 | 6.05                 |
| 2019-09-21 | 2.5245800000000003   |
| 2019-09-22 | 3.52917              |
| 2019-09-23 | 3.52917              |
| 2019-09-24 | 3.52917              |
| 2019-09-25 | 3.52917              |
| 2019-09-26 | 4.5375               |
| 2019-09-27 | 4.03333              |
| 2019-09-28 | 21.175               |
| 2019-09-29 | 8.57083              |
| 2019-09-30 | 7.05833              |
| 2019-10-01 | 6.55417              |
| 2019-10-02 | 5.5458300000000005   |
| 2019-10-03 | 5.5458300000000005   |
| 2019-10-04 | 5.04167              |
| 2019-10-05 | 5.5458300000000005   |
| 2019-10-06 | 5.5458300000000005   |
| 2019-10-07 | 5.5458300000000005   |
| 2019-10-08 | 5.04167              |
| 2019-10-09 | 5.04167              |
| 2019-10-10 | 5.04167              |
| 2019-10-11 | 5.04167              |
| 2019-10-12 | 6.05                 |
| 2019-10-13 | 5.5458300000000005   |
| 2019-10-14 | 5.04167              |
| 2019-10-15 | 5.04167              |
| 2019-10-16 | 6.05                 |
| 2019-10-17 | 7.5625               |
| 2019-10-18 | 4.5375               |
| 2019-10-19 | 5.5458300000000005   |
| 2019-10-20 | 5.5458300000000005   |
| 2019-10-21 | 4.5375               |
| 2019-10-22 | 5.5458300000000005   |
| 2019-10-23 | 5.04167              |
| 2019-10-24 | 5.5458300000000005   |
| 2019-10-25 | 5.04167              |
| 2019-10-26 | 5.04167              |
| 2019-10-27 | 4.5375               |
| 2019-10-28 | 5.04167              |
| 2019-10-29 | 6.05                 |
| 2019-10-30 | 4.03333              |
| 2019-10-31 | 5.04167              |
| 2019-11-01 | 5.5458300000000005   |
| 2019-11-02 | 5.04167              |
| 2019-11-03 | 5.5458300000000005   |
| 2019-11-04 | 5.5458300000000005   |
| 2019-11-05 | 5.5458300000000005   |
| 2019-11-06 | 5.5458300000000005   |
| 2019-11-07 | 5.5458300000000005   |
| 2019-11-08 | 5.5458300000000005   |
| 2019-11-09 | 6.05                 |
| 2019-11-10 | 5.5458300000000005   |
| 2019-11-11 | 5.5458300000000005   |
| 2019-11-12 | 5.5458300000000005   |
| 2019-11-13 | 5.5458300000000005   |
| 2019-11-14 | 6.55417              |
| 2019-11-15 | 5.5458300000000005   |
| 2019-11-16 | 6.05                 |
| 2019-11-17 | 5.5458300000000005   |
| 2019-11-18 | 6.05                 |
| 2019-11-19 | 6.05                 |
| 2019-11-20 | 6.05                 |
| 2019-11-21 | 5.5458300000000005   |
| 2019-11-22 | 6.05                 |
| 2019-11-23 | 6.05                 |
| 2019-11-24 | 6.05                 |
| 2019-11-25 | 8.57083              |
| 2019-11-26 | 5.5458300000000005   |
| 2019-11-27 | 9.075                |
| 2019-11-28 | 11.59583             |
| 2019-11-29 | 7.05833              |
| 2019-11-30 | 6.05                 |
| 2019-12-01 | 5.5458300000000005   |
| 2019-12-02 | 6.05                 |
| 2019-12-03 | 6.05                 |
| 2019-12-04 | 6.55417              |
| 2019-12-05 | 7.5625               |
| 2019-12-06 | 6.05                 |
| 2019-12-07 | 6.55417              |
| 2019-12-08 | 10.08333             |
| 2019-12-09 | 5.04167              |
| 2019-12-10 | 7.5625               |
| 2019-12-11 | 7.05833              |
| 2019-12-12 | 9.075                |
| 2019-12-13 | 7.5625               |
| 2019-12-14 | 9.075                |
| 2019-12-15 | 6.55417              |
| 2019-12-16 | 7.05833              |
| 2019-12-17 | 5.5458300000000005   |
| 2019-12-18 | 6.05                 |
| 2019-12-19 | 6.55417              |
| 2019-12-20 | 6.55417              |
| 2019-12-21 | 6.55417              |
| 2019-12-22 | 5.5458300000000005   |
| 2019-12-23 | 6.55417              |
| 2019-12-24 | 7.5625               |
| 2019-12-25 | 6.55417              |
| 2019-12-26 | 6.55417              |
| 2019-12-27 | 6.55417              |
| 2019-12-28 | 6.55417              |
| 2019-12-29 | 6.05                 |
| 2019-12-30 | 7.5625               |
| 2019-12-31 | 5.5458300000000005   |
| 2020-01-01 | 6.55417              |
| 2020-01-02 | 1.5125000000000002   |
| 2020-01-03 | 2.52083              |
| 2020-01-04 | 0.50417              |
| 2020-01-05 | 2.52083              |
| 2020-01-06 | 3.025                |
| 2020-01-07 | 4.5375               |
| 2020-01-08 | 6.05                 |
| 2020-01-09 | 8.06667              |
| 2020-01-10 | 7.05833              |
| 2020-01-11 | 7.05833              |
| 2020-01-12 | 7.05833              |
| 2020-01-13 | 7.5625               |
| 2020-01-14 | 7.05833              |
| 2020-01-15 | 7.05833              |
| 2020-01-16 | 6.05                 |
| 2020-01-17 | 7.05833              |
| 2020-01-18 | 5.5458300000000005   |
| 2020-01-19 | 6.55417              |
| 2020-01-20 | 6.05                 |
| 2020-01-21 | 6.55417              |
| 2020-01-22 | 7.05833              |
| 2020-01-23 | 6.55417              |
| 2020-01-24 | 6.55417              |
| 2020-01-25 | 7.05833              |
| 2020-01-26 | 7.05833              |
| 2020-01-27 | 9.075                |
| 2020-01-28 | 8.06667              |
| 2020-01-29 | 9.075                |
| 2020-01-30 | 9.075                |
| 2020-01-31 | 8.57083              |
| 2020-02-01 | 8.06667              |
| 2020-02-02 | 9.075                |
| 2020-02-03 | 11.09167             |
| 2020-02-04 | 8.57083              |
| 2020-02-05 | 9.075                |
| 2020-02-06 | 12.1                 |
| 2020-02-07 | 8.57083              |
| 2020-02-08 | 11.09167             |
| 2020-02-09 | 11.59583             |
| 2020-02-10 | 11.09167             |
| 2020-02-11 | 10.5875              |
| 2020-02-12 | 9.57917              |
| 2020-02-13 | 9.075                |
| 2020-02-14 | 8.57083              |
| 2020-02-15 | 9.075                |
| 2020-02-16 | 11.59583             |
| 2020-02-17 | 10.08333             |
| 2020-02-18 | 9.075                |
| 2020-02-19 | 13.10833             |
| 2020-02-20 | 7.05833              |
| 2020-02-21 | 7.5625               |
| 2020-02-22 | 5.5458300000000005   |
| 2020-02-23 | 5.5458300000000005   |
| 2020-02-24 | 7.5625               |
| 2020-02-25 | 10.08333             |
| 2020-02-26 | 6.55417              |
| 2020-02-27 | 6.55417              |
| 2020-02-28 | 7.5625               |
| 2020-02-29 | 1.00833              |
| 2020-03-01 | 13.6125              |
| 2020-03-02 | 8.57083              |
| 2020-03-03 | 7.5625               |
| 2020-03-04 | 8.06667              |
| 2020-03-05 | 9.57917              |
| 2020-03-06 | 11.59583             |
| 2020-03-07 | 16.13333             |
| 2020-03-08 | 30.75417             |
| 2020-03-09 | 42.35                |
| 2020-03-10 | 38.31667             |
| 2020-03-11 | 38.82083             |
| 2020-03-12 | 37.30833             |
| 2020-03-13 | 31.25833             |
| 2020-03-14 | 28.7375              |
| 2020-03-15 | 32.77083             |
| 2020-03-16 | 24.70417             |
| 2020-03-17 | 19.15833             |
| 2020-03-18 | 17.14167             |
| 2020-03-19 | 16.13333             |
| 2020-03-20 | 13.6125              |
| 2020-03-21 | 13.6125              |
| 2020-03-22 | 11.59583             |
| 2020-03-23 | 11.09167             |
| 2020-03-24 | 23.69583             |
| 2020-03-25 | 11.59583             |
| 2020-03-26 | 21.175               |
| 2020-03-27 | 16.13333             |
| 2020-03-28 | 12.1                 |
| 2020-03-29 | 10.5875              |
| 2020-03-30 | 11.09167             |
| 2020-03-31 | 12.60417             |
| 2020-04-01 | 13.6125              |
| 2020-04-02 | 8.5125               |
| 2020-04-03 | 8.4875               |
| 2020-04-04 | 10.0                 |
| 2020-04-05 | 11.5125              |
| 2020-04-06 | 14.03333             |
| 2020-04-07 | 10.0                 |
| 2020-04-08 | 10.0                 |
| 2020-04-09 | 7.47917              |
| 2020-04-10 | 6.975                |
| 2020-04-11 | 5.96667              |
| 2020-04-12 | 7.47917              |
| 2020-04-13 | 4.45417              |
| 2020-04-14 | 5.4625               |
| 2020-04-15 | 11.5125              |
| 2020-04-16 | 13.025               |
| 2020-04-17 | 10.0                 |
| 2020-04-18 | 12.54583             |
| 2020-04-19 | 9.03334              |
| 2020-04-20 | 9.03334              |
| 2020-04-21 | 8.025                |
| 2020-04-22 | 6.00834              |
| 2020-04-23 | 8.025                |
| 2020-04-24 | 8.025                |
| 2020-04-25 | 9.03334              |
| 2020-04-26 | 10.54584             |
| 2020-04-27 | 9.5375               |
| 2020-04-28 | 7.03333              |
| 2020-04-29 | 5.5458300000000005   |
| 2020-04-30 | 6.05                 |
| 2020-05-01 | 5.5458300000000005   |
| 2020-05-02 | 5.5458300000000005   |
| 2020-05-03 | 6.06292              |
| 2020-05-04 | 4.03333              |
| 2020-05-05 | 3.025                |
| 2020-05-06 | 0.01208              |
| 2020-05-07 | 0.017920000000000002 |
| 2020-05-08 | -10.89024            |
| 2020-05-09 | -39.87405            |
| 2020-05-10 | -3.42583             |
| 2020-05-11 | -23.52976            |
| 2020-05-12 | 17.38208             |
| 2020-05-13 | -5.9179200000000005  |
| 2020-05-14 | 0.5075000000000001   |
| 2020-05-15 | -0.38416000000000006 |
| 2020-05-16 | -20.74292            |
| 2020-05-17 | 5.96292              |
| 2020-05-18 | -5.23708             |
| 2020-05-19 | -2.32916             |
| 2020-05-20 | 10.38083             |
| 2020-05-21 | 8.13667              |
| 2020-05-22 | 5.6225000000000005   |
| 2020-05-23 | 3.53042              |
| 2020-05-24 | 5.04625              |
| 2020-05-25 | 1.52292              |
| 2020-05-26 | 1.02208              |
| 2020-05-27 | -0.9879100000000001  |
| 2020-05-28 | -2.47495             |
| 2020-05-29 | -9.53125             |
| 2020-05-30 | 1.48932              |
| 2020-05-31 | -5.8575              |
| 2020-06-01 | -3.5470800000000002  |
| 2020-06-02 | -5.40875             |
| 2020-06-03 | -5.89083             |
| 2020-06-04 | -8.41833             |
| 2020-06-05 | -8.72528             |
| 2020-06-06 | 2.93708              |
| 2020-06-07 | 5.51292              |
| 2020-06-08 | 0.20459000000000002  |
| 2020-06-09 | -0.71125             |
| 2020-06-10 | -4.95292             |
| 2020-06-11 | -9.95542             |
| 2020-06-12 | -3.11667             |
| 2020-06-13 | -19.70583            |
| 2020-06-14 | -7.34659             |
| 2020-06-15 | -3.32639             |
| 2020-06-16 | 23.79667             |
| 2020-06-17 | 1.63375              |
| 2020-06-18 | 1.2433400000000001   |
| 2020-06-19 | 0.6837500000000001   |
| 2020-06-20 | -0.9954200000000001  |
| 2020-06-21 | -0.9183300000000001  |
| 2020-06-22 | -13.8775             |
| 2020-06-23 | -1.19917             |
| 2020-06-24 | -8.92708             |
| 2020-06-25 | -18.22084            |
| 2020-06-26 | -8.22417             |
| 2020-06-27 | -21.2325             |
| 2020-06-28 | 13.025               |
| 2020-06-29 | 7.61833              |
| 2020-06-30 | -0.61041             |
| 2020-07-01 | 2.34167              |
| 2020-07-02 | -3.81208             |
| 2020-07-03 | -6.04083             |
| 2020-07-04 | -7.115               |
| 2020-07-05 | -8.55917             |
| 2020-07-06 | -6.07208             |
| 2020-07-07 | -20.9825             |
| 2020-07-08 | -7.53667             |
| 2020-07-09 | -29.90584            |
| 2020-07-10 | 4.18708              |
| 2020-07-11 | -8.85                |
| 2020-07-12 | 2.72125              |
| 2020-07-13 | -24.74209            |
| 2020-07-14 | -5.2025              |
| 2020-07-15 | -23.36209            |
| 2020-07-16 | -3.56834             |
| 2020-07-17 | 6.02042              |
| 2020-07-18 | -7.57875             |
| 2020-07-19 | 4.8895800000000005   |
| 2020-07-20 | -23.05708            |
| 2020-07-21 | -9.90209             |
| 2020-07-22 | -0.49917000000000006 |
| 2020-07-23 | -5.23084             |
| 2020-07-24 | 3.74916              |
| 2020-07-25 | -4.03291             |
| 2020-07-26 | -2.85                |
| 2020-07-27 | -11.4575             |
| 2020-07-28 | 3.61375              |
| 2020-07-29 | -7.73417             |
| 2020-07-30 | -1.53909             |
| 2020-07-31 | -5.5325              |
| 2020-08-01 | -6.9925              |
| 2020-08-02 | -6.17938             |
| 2020-08-03 | -6.3875              |
| 2020-08-04 | -27.86792            |
| 2020-08-05 | -16.19042            |
| 2020-08-06 | -8.40834             |
| 2020-08-07 | -24.05333            |
| 2020-08-08 | -0.33917             |
| 2020-08-09 | -12.00308            |
| 2020-08-10 | -7.01875             |
| 2020-08-11 | -2.99464             |
| 2020-08-12 | -8.1225              |
| 2020-08-13 | -7.1525              |
| 2020-08-14 | -6.07291             |
| 2020-08-15 | -16.15257            |
| 2020-08-16 | -25.02674            |
| 2020-08-17 | -4.53553             |
| 2020-08-18 | -18.3675             |
| 2020-08-19 | -18.14333            |
| 2020-08-20 | -9.46934             |
| 2020-08-21 | -3.20917             |
| 2020-08-22 | -11.13417            |
| 2020-08-23 | 0.039580000000000004 |
| 2020-08-24 | -8.76083             |
| 2020-08-25 | -0.7462500000000001  |
| 2020-08-26 | -8.61833             |
| 2020-08-27 | -11.30833            |
| 2020-08-28 | -11.16208            |
| 2020-08-29 | -6.28083             |
| 2020-08-30 | -3.70125             |
| 2020-08-31 | -8.7925              |
| 2020-09-01 | -6.86583             |
| 2020-09-02 | -0.34721             |
| 2020-09-03 | -5.29008             |
| 2020-09-04 | -2.0117              |
| 2020-09-05 | -3.28875             |
| 2020-09-06 | -1.73723             |
| 2020-09-07 | -3.51065             |
| 2020-09-08 | -2.01667             |
| 2020-09-09 | -1.5125000000000002  |
| 2020-09-10 | -0.50417             |
| 2020-09-11 | -1.00833             |
| 2020-09-12 | -1.00833             |
| 2020-09-13 | -0.50417             |
| 2020-09-14 | -0.98633             |
| 2020-09-15 | -0.9983400000000001  |
| 2020-09-16 | -0.48458000000000007 |
| 2020-09-17 | -0.50312             |
| 2020-09-18 | 0.51146              |
| 2020-09-19 | 2.02333              |
| 2020-09-20 | 2.53187              |
| 2020-09-21 | 1.5237500000000002   |
| 2020-09-22 | 1.5266700000000002   |
| 2020-09-23 | 0.5170800000000001   |
| 2020-09-24 | 0.5162500000000001   |
| 2020-09-25 | 1.01792              |
| 2020-09-26 | 1.01625              |
| 2020-09-27 | 1.01333              |
| 2020-09-28 | 1.01375              |
| 2020-09-29 | 1.52167              |
| 2020-09-30 | 2.0275               |
| 2020-10-01 | 1.52417              |
| 2020-10-02 | 2.02458              |
| 2020-10-03 | 1.52333              |
| 2020-10-04 | 0.5141600000000001   |
| 2020-10-05 | 1.01792              |
| 2020-10-06 | 0.5141600000000001   |
| 2020-10-07 | 1.01917              |
| 2020-10-08 | 2.0275               |
| 2020-10-09 | 1.5225               |
| 2020-10-10 | 2.52875              |
| 2020-10-11 | 2.01875              |
| 2020-10-12 | 2.02021              |
| 2020-10-13 | 1.01584              |
| 2020-10-14 | 2.02146              |
| 2020-10-15 | 0.50417              |
| 2020-10-16 | 2.52083              |
| 2020-10-17 | 2.52083              |
| 2020-10-18 | 2.01667              |
| 2020-10-19 | 2.01667              |
| 2020-10-20 | 4.03333              |
| 2020-10-21 | 3.025                |
| 2020-10-22 | 3.52917              |
| 2020-10-23 | 3.025                |
| 2020-10-24 | 3.025                |
| 2020-10-25 | 3.52917              |
| 2020-10-26 | 3.025                |
| 2020-10-27 | 3.025                |
| 2020-10-28 | 3.025                |
| 2020-10-29 | 3.52917              |
| 2020-10-30 | 4.5375               |
| 2020-10-31 | 4.03333              |
| 2020-11-01 | 4.5375               |
| 2020-11-02 | 4.03333              |
| 2020-11-03 | 4.03333              |
| 2020-11-04 | 3.025                |
| 2020-11-05 | 4.03333              |
| 2020-11-06 | 5.04167              |
| 2020-11-07 | 5.5458300000000005   |
| 2020-11-08 | 4.5375               |
| 2020-11-09 | 5.04167              |
| 2020-11-10 | 3.025                |
| 2020-11-11 | 3.025                |
| 2020-11-12 | 3.52917              |
| 2020-11-13 | 6.05                 |
| 2020-11-14 | 9.57917              |
| 2020-11-15 | 5.04167              |
| 2020-11-16 | 4.5375               |
| 2020-11-17 | 3.52917              |
| 2020-11-18 | 6.55417              |
| 2020-11-19 | 4.03333              |
| 2020-11-20 | 2.52083              |
| 2020-11-21 | 2.52083              |
| 2020-11-22 | 2.52083              |
| 2020-11-23 | 3.52917              |
| 2020-11-24 | 3.52917              |
| 2020-11-25 | 11.59583             |
| 2020-11-26 | 5.5458300000000005   |
| 2020-11-27 | 2.52083              |
| 2020-11-28 | 2.52083              |
| 2020-11-29 | 2.52083              |
| 2020-11-30 | 9.075                |
| 2020-12-01 | 6.55417              |
| 2020-12-02 | 5.04167              |
| 2020-12-03 | 4.5375               |
| 2020-12-04 | 6.05                 |
| 2020-12-05 | 4.03333              |
| 2020-12-06 | 5.04167              |
| 2020-12-07 | 5.04167              |
| 2020-12-08 | 5.5458300000000005   |
| 2020-12-09 | 4.03333              |
| 2020-12-10 | 5.04167              |
| 2020-12-11 | 5.5458300000000005   |
| 2020-12-12 | 4.5375               |
| 2020-12-13 | 4.03333              |
| 2020-12-14 | 6.55417              |
| 2020-12-15 | 5.04167              |
| 2020-12-16 | 5.5458300000000005   |
| 2020-12-17 | 5.5458300000000005   |
| 2020-12-18 | 6.55417              |
| 2020-12-19 | 6.05                 |
| 2020-12-20 | 4.5375               |
| 2020-12-21 | 6.05                 |
| 2020-12-22 | 4.5375               |
| 2020-12-23 | 4.03333              |
| 2020-12-24 | 4.5375               |
| 2020-12-25 | 4.03333              |
| 2020-12-26 | 4.5375               |
| 2020-12-27 | 5.5458300000000005   |
| 2020-12-28 | 5.04167              |
| 2020-12-29 | 5.04167              |
| 2020-12-30 | 4.03333              |
| 2020-12-31 | 4.5375               |
| 2021-01-01 | 4.5375               |
| 2021-01-02 | 5.5458300000000005   |
| 2021-01-03 | 5.5458300000000005   |
| 2021-01-04 | 5.5458300000000005   |
| 2021-01-05 | 5.5458300000000005   |
| 2021-01-06 | 4.5375               |
| 2021-01-07 | 5.04167              |
| 2021-01-08 | 4.5375               |
| 2021-01-09 | 5.04167              |
| 2021-01-10 | 5.04167              |
| 2021-01-11 | 4.5375               |
| 2021-01-12 | 5.04167              |
| 2021-01-13 | 5.04167              |
| 2021-01-14 | 5.5458300000000005   |
| 2021-01-15 | 4.03333              |
| 2021-01-16 | 5.5458300000000005   |
| 2021-01-17 | 5.04167              |
| 2021-01-18 | 3.52917              |
| 2021-01-19 | 3.025                |
| 2021-01-20 | 3.52917              |
| 2021-01-21 | 4.03333              |
| 2021-01-22 | 4.5375               |
| 2021-01-23 | 7.5625               |
| 2021-01-24 | 5.04167              |
| 2021-01-25 | 5.04167              |
| 2021-01-26 | 4.5375               |
| 2021-01-27 | 4.5375               |
| 2021-01-28 | 10.5875              |
| 2021-01-29 | 2.52083              |
| 2021-01-30 | 3.52917              |
| 2021-01-31 | 4.5375               |
| 2021-02-01 | 4.03333              |
| 2021-02-02 | 5.5458300000000005   |
| 2021-02-03 | 4.03333              |
| 2021-02-04 | 4.5375               |
| 2021-02-05 | 6.05                 |
| 2021-02-06 | 7.5625               |
| 2021-02-07 | 3.52917              |
| 2021-02-08 | 4.5375               |
| 2021-02-09 | 5.5458300000000005   |
| 2021-02-10 | 4.5375               |
| 2021-02-11 | 5.04167              |
| 2021-02-12 | 6.05                 |
| 2021-02-13 | 8.57083              |
| 2021-02-14 | 5.04167              |
| 2021-02-15 | 5.5458300000000005   |
| 2021-02-16 | 4.5375               |
| 2021-02-17 | 4.5375               |
| 2021-02-18 | 4.5375               |
| 2021-02-19 | 4.5375               |
| 2021-02-20 | 5.04167              |
| 2021-02-21 | 5.04167              |
| 2021-02-22 | 5.04167              |
| 2021-02-23 | 5.04167              |
| 2021-02-24 | 5.04167              |
| 2021-02-25 | 4.5375               |
| 2021-02-26 | 5.5458300000000005   |
| 2021-02-27 | 5.5458300000000005   |
| 2021-02-28 | 4.5375               |
| 2021-03-01 | 5.04167              |
| 2021-03-02 | 5.5458300000000005   |
| 2021-03-03 | 4.5375               |
| 2021-03-04 | 5.04167              |
| 2021-03-05 | 5.5458300000000005   |
| 2021-03-06 | 5.5458300000000005   |
| 2021-03-07 | 6.55417              |
| 2021-03-08 | 6.05                 |
| 2021-03-09 | 9.075                |
| 2021-03-10 | 8.06667              |
| 2021-03-11 | 7.5625               |
| 2021-03-12 | 8.06667              |
| 2021-03-13 | 7.5625               |
| 2021-03-14 | 8.06667              |
| 2021-03-15 | 10.08333             |
| 2021-03-16 | 10.08333             |
| 2021-03-17 | 10.08333             |
| 2021-03-18 | 9.075                |
| 2021-03-19 | 9.57917              |
| 2021-03-20 | 11.59583             |
| 2021-03-21 | 7.05833              |
| 2021-03-22 | 6.55417              |
| 2021-03-23 | 8.06667              |
| 2021-03-24 | 6.0575               |
| 2021-03-25 | 7.0675               |
| 2021-03-26 | 6.05792              |
| 2021-03-27 | 6.06                 |
| 2021-03-28 | 6.06375              |
| 2021-03-29 | 5.55417              |
| 2021-03-30 | 5.0475               |
| 2021-03-31 | 4.5458300000000005   |
| 2021-04-01 | 5.05416              |
| 2021-04-02 | 5.5629100000000005   |
| 2021-04-03 | 5.56542              |
| 2021-04-04 | 4.55667              |
| 2021-04-05 | 8.58417              |
| 2021-04-06 | 5.5525               |
| 2021-04-07 | 4.54667              |
| 2021-04-08 | 4.54958              |
| 2021-04-09 | 4.54625              |
| 2021-04-10 | 3.5425               |
| 2021-04-11 | 4.54792              |
| 2021-04-12 | 4.04292              |
| 2021-04-13 | 2.53083              |
| 2021-04-14 | 3.53625              |
| 2021-04-15 | 6.56333              |
| 2021-04-16 | 5.55667              |
| 2021-04-17 | 4.04417              |
| 2021-04-18 | 3.54292              |
| 2021-04-19 | 3.54083              |
| 2021-04-20 | 4.04417              |
| 2021-04-21 | 3.54134              |
| 2021-04-22 | 4.54917              |
| 2021-04-23 | 4.04833              |
| 2021-04-24 | 3.5425               |
| 2021-04-25 | 4.04333              |
| 2021-04-26 | 14.12583             |
| 2021-04-27 | 4.55                 |
| 2021-04-28 | 4.05                 |
| 2021-04-29 | 4.55833              |
| 2021-04-30 | 5.06292              |
| 2021-05-01 | 4.55542              |
| 2021-05-02 | 4.04542              |
| 2021-05-03 | 4.55167              |
| 2021-05-04 | 4.04833              |
| 2021-05-05 | 3.04208              |
| 2021-05-06 | 3.04667              |
| 2021-05-07 | 3.5466699999999998   |
| 2021-05-08 | 1.01792              |
| 2021-05-09 | 1.01792              |
| 2021-05-10 | 3.03583              |
| 2021-05-11 | 3.03667              |
| 2021-05-12 | 2.03375              |
| 2021-05-13 | 0.05084              |
| 2021-05-14 | -4.165               |
| 2021-05-15 | -7.10083             |
| 2021-05-16 | -8.96417             |
| 2021-05-17 | -3.24333             |
| 2021-05-18 | -4.95417             |
| 2021-05-19 | -4.615               |
| 2021-05-20 | -13.18792            |
| 2021-05-21 | -8.5425              |
| 2021-05-22 | -10.86958            |
| 2021-05-23 | -1.60375             |
| 2021-05-24 | 1.53875              |
| 2021-05-25 | -6.47375             |
| 2021-05-26 | -4.335               |
| 2021-05-27 | -7.26375             |
| 2021-05-28 | -7.30667             |
| 2021-05-29 | -1.6633300000000002  |
| 2021-05-30 | -3.47667             |
| 2021-05-31 | -6.87542             |
| 2021-06-01 | -9.66375             |
| 2021-06-02 | -10.32               |
| 2021-06-03 | -7.71333             |
| 2021-06-04 | -6.46375             |
| 2021-06-05 | -6.13959             |
| 2021-06-06 | -5.235               |
| 2021-06-07 | -13.02792            |
| 2021-06-08 | -9.825               |
| 2021-06-09 | -9.38                |
| 2021-06-10 | -5.2125              |
| 2021-06-11 | -9.53917             |
| 2021-06-12 | -14.42084            |
| 2021-06-13 | -20.39083            |
| 2021-06-14 | -9.71875             |
| 2021-06-15 | -9.3325              |
| 2021-06-16 | -16.56167            |
| 2021-06-17 | -12.59083            |
| 2021-06-18 | -10.82041            |
| 2021-06-19 | -11.83792            |
| 2021-06-20 | -6.20333             |
| 2021-06-21 | -17.32458            |
| 2021-06-22 | -9.08667             |
| 2021-06-23 | -15.3875             |
| 2021-06-24 | -13.94167            |
| 2021-06-25 | -22.79333            |
| 2021-06-26 | -18.68               |
| 2021-06-27 | -18.5525             |
| 2021-06-28 | -16.01583            |
| 2021-06-29 | -15.54167            |
| 2021-06-30 | -10.23917            |
| 2021-07-01 | -9.22125             |
| 2021-07-02 | -12.39542            |
| 2021-07-03 | -9.21542             |
| 2021-07-04 | -2.02208             |
| 2021-07-05 | -4.81125             |
| 2021-07-06 | -11.53875            |
| 2021-07-07 | -5.73542             |
| 2021-07-08 | -10.39042            |
| 2021-07-09 | -10.07792            |
| 2021-07-10 | -9.96042             |
| 2021-07-11 | -6.21459             |
| 2021-07-12 | -3.27333             |
| 2021-07-13 | -6.75792             |
| 2021-07-14 | -6.46583             |
| 2021-07-15 | -5.28208             |
| 2021-07-16 | -9.97132             |
| 2021-07-17 | -11.48382            |
| 2021-07-18 | -12.49216            |
| 2021-07-19 | -15.01299            |
| 2021-07-20 | -6.56274             |
| 2021-07-21 | -13.62107            |
| 2021-07-22 | -14.6294             |
| 2021-07-23 | -10.0919             |
| 2021-07-24 | -9.04125             |
| 2021-07-25 | -13.69917            |
| 2021-07-26 | -11.92542            |
| 2021-07-27 | -12.87542            |
| 2021-07-28 | -17.42042            |
| 2021-07-29 | -19.09625            |
| 2021-07-30 | -15.71042            |
| 2021-07-31 | -13.62333            |
| 2021-08-01 | -12.69875            |
| 2021-08-02 | -13.61833            |
| 2021-08-03 | -12.26584            |
| 2021-08-04 | -11.24208            |
| 2021-08-05 | -12.43875            |
| 2021-08-06 | -12.11               |
| 2021-08-07 | -12.84036            |
| 2021-08-08 | -11.8425             |
| 2021-08-09 | -12.54625            |
| 2021-08-10 | -12.42375            |
| 2021-08-11 | -12.28208            |
| 2021-08-12 | -12.49792            |
| 2021-08-13 | -11.89167            |
| 2021-08-14 | -11.44583            |
| 2021-08-15 | -11.88208            |
| 2021-08-16 | -10.61333            |
| 2021-08-17 | -7.43083             |
| 2021-08-18 | -6.2645800000000005  |
| 2021-08-19 | -7.34208             |
| 2021-08-20 | -7.30208             |
| 2021-08-21 | -6.90541             |
| 2021-08-22 | -10.87042            |
| 2021-08-23 | -9.38083             |
| 2021-08-24 | -8.95584             |
| 2021-08-25 | -7.19458             |
| 2021-08-26 | -4.18042             |
| 2021-08-27 | -2.67041             |
| 2021-08-28 | -0.98333             |
| 2021-08-29 | -0.48958             |
| 2021-08-30 | 0.03                 |
| 2021-08-31 | 0.0                  |
| 2021-09-01 | 0.0                  |
| 2021-09-02 | 0.0                  |
| 2021-09-03 | 0.01583              |
| 2021-09-04 | 0.01417              |
| 2021-09-05 | 0.015420000000000001 |
| 2021-09-06 | 0.51958              |
| 2021-09-07 | 0.01583              |
| 2021-09-08 | 0.0175               |
| 2021-09-09 | 0.52292              |
| 2021-09-10 | 0.018750000000000003 |
| 2021-09-11 | 0.015420000000000001 |
| 2021-09-12 | 0.5175000000000001   |
| 2021-09-13 | 0.51875              |
| 2021-09-14 | 1.02292              |
| 2021-09-15 | 1.02167              |
| 2021-09-16 | 1.52417              |
| 2021-09-17 | 2.53208              |
| 2021-09-18 | 3.03458              |
| 2021-09-19 | 5.5525               |
| 2021-09-20 | 4.03917              |
| 2021-09-21 | 3.03125              |
| 2021-09-22 | 1.5220799999999999   |
| 2021-09-23 | 1.01875              |
| 2021-09-24 | 1.52584              |
| 2021-09-25 | 1.01875              |
| 2021-09-26 | 1.02167              |
| 2021-09-27 | 1.02208              |
| 2021-09-28 | 1.51583              |
| 2021-09-29 | 1.01459              |
| 2021-09-30 | 1.015                |
| 2021-10-01 | 1.52333              |
| 2021-10-02 | 1.52292              |
| 2021-10-03 | 1.5225               |
| 2021-10-04 | 1.52125              |
| 2021-10-05 | 2.53042              |
| 2021-10-06 | 2.02583              |
| 2021-10-07 | 2.52583              |
| 2021-10-08 | 2.01667              |
| 2021-10-09 | 3.025                |
| 2021-10-10 | 3.025                |
| 2021-10-11 | 4.03333              |
| 2021-10-12 | 5.5458300000000005   |
| 2021-10-13 | 7.05833              |
| 2021-10-14 | 7.5625               |
| 2021-10-15 | 6.55417              |
| 2021-10-16 | 4.5375               |
| 2021-10-17 | 3.52917              |
| 2021-10-18 | 2.52083              |
| 2021-10-19 | 3.025                |
| 2021-10-20 | 2.01667              |
| 2021-10-21 | 2.01667              |
| 2021-10-22 | 2.01667              |
| 2021-10-23 | 3.52917              |
| 2021-10-24 | 4.03333              |
| 2021-10-25 | 4.5375               |
| 2021-10-26 | 5.5458300000000005   |
| 2021-10-27 | 5.04167              |
| 2021-10-28 | 4.04262              |
| 2021-10-29 | 4.54417              |
| 2021-10-30 | 4.5425               |
| 2021-10-31 | 4.03959              |
| 2021-11-01 | 4.53917              |
| 2021-11-02 | 5.045                |
| 2021-11-03 | 4.54375              |
| 2021-11-04 | 3.53375              |
| 2021-11-05 | 3.53417              |
| 2021-11-06 | 3.535                |
| 2021-11-07 | 4.03333              |
| 2021-11-08 | 3.53084              |
| 2021-11-09 | 5.5458300000000005   |
| 2021-11-10 | 5.04167              |
| 2021-11-11 | 5.54983              |
| 2021-11-12 | 5.5458300000000005   |
| 2021-11-13 | 4.03333              |
| 2021-11-14 | 3.53583              |
| 2021-11-15 | 3.53667              |
| 2021-11-16 | 4.04084              |
| 2021-11-17 | 4.03583              |
| 2021-11-18 | 3.52959              |
| 2021-11-19 | 4.03417              |
| 2021-11-20 | 4.03458              |
| 2021-11-21 | 4.03333              |
| 2021-11-22 | 3.0275               |
| 2021-11-23 | 3.02833              |
| 2021-11-24 | 3.02583              |
| 2021-11-25 | 3.02583              |
| 2021-11-26 | 5.04167              |
| 2021-11-27 | 5.04459              |
| 2021-11-28 | 5.04542              |
| 2021-11-29 | 4.03667              |
| 2021-11-30 | 3.53125              |
| 2021-12-01 | 3.5333300000000003   |
| 2021-12-02 | 3.52917              |
| 2021-12-03 | 4.03333              |
| 2021-12-04 | 3.52917              |
| 2021-12-05 | 3.52917              |
| 2021-12-06 | 4.03333              |
| 2021-12-07 | 4.03333              |
| 2021-12-08 | 3.52917              |
| 2021-12-09 | 4.03333              |
| 2021-12-10 | 4.03564              |
| 2021-12-11 | 4.03333              |
| 2021-12-12 | 4.03933              |
| 2021-12-13 | 3.53517              |
| 2021-12-14 | 4.03333              |
| 2021-12-15 | 4.03583              |
| 2021-12-16 | 4.03333              |
| 2021-12-17 | 4.03333              |
| 2021-12-18 | 3.52917              |
| 2021-12-19 | 6.05214              |
| 2021-12-20 | 5.54833              |
| 2021-12-21 | 5.5475               |
| 2021-12-22 | 6.05                 |
| 2021-12-23 | 6.05375              |
| 2021-12-24 | 5.54798              |
| 2021-12-25 | 6.05667              |
| 2021-12-26 | 6.05167              |
| 2021-12-27 | 2.52083              |
| 2021-12-28 | 2.52083              |
| 2021-12-29 | 2.01667              |
| 2021-12-30 | 2.52083              |
| 2021-12-31 | 2.52083              |
| 2022-01-01 | 2.52083              |
| 2022-01-02 | 2.52083              |
| 2022-01-03 | 2.52083              |
| 2022-01-04 | 1.5152800000000002   |
| 2022-01-05 | 2.02417              |
| 2022-01-06 | 2.02267              |
| 2022-01-07 | 2.52834              |
| 2022-01-08 | 2.01667              |
| 2022-01-09 | 3.53084              |
| 2022-01-10 | 3.52917              |
| 2022-01-11 | 3.52959              |
| 2022-01-12 | 3.53209              |
| 2022-01-13 | 3.53125              |
| 2022-01-14 | 3.53167              |
| 2022-01-15 | 3.53042              |
| 2022-01-16 | 3.53084              |
| 2022-01-17 | 4.03333              |
| 2022-01-18 | 3.52917              |
| 2022-01-19 | 3.53125              |
| 2022-01-20 | 3.52917              |
| 2022-01-21 | 3.52917              |
| 2022-01-22 | 4.03333              |
| 2022-01-23 | 3.52917              |
| 2022-01-24 | 3.52917              |
| 2022-01-25 | 4.03333              |
| 2022-01-26 | 3.52917              |
| 2022-01-27 | 3.52917              |
| 2022-01-28 | 4.03333              |
| 2022-01-29 | 3.52917              |
| 2022-01-30 | 4.03333              |
| 2022-01-31 | 3.52917              |
| 2022-02-01 | 4.03333              |
| 2022-02-02 | 3.52917              |
| 2022-02-03 | 4.03333              |
| 2022-02-04 | 3.52917              |
| 2022-02-05 | 4.03333              |
| 2022-02-06 | 4.03333              |
| 2022-02-07 | 5.04167              |
| 2022-02-08 | 4.03333              |
| 2022-02-09 | 3.52917              |
| 2022-02-10 | 4.03333              |
| 2022-02-11 | 3.52917              |
| 2022-02-12 | 4.03333              |
| 2022-02-13 | 3.52917              |
| 2022-02-14 | 4.5375               |
| 2022-02-15 | 4.03333              |
| 2022-02-16 | 4.03333              |
| 2022-02-17 | 4.03333              |
| 2022-02-18 | 4.03333              |
| 2022-02-19 | 4.5375               |
| 2022-02-20 | 4.5375               |
| 2022-02-21 | 4.03333              |
| 2022-02-22 | 4.5375               |
| 2022-02-23 | 3.52917              |
| 2022-02-24 | 3.70058              |
| 2022-02-25 | 4.80471              |
| 2022-02-26 | 3.50396              |
| 2022-02-27 | 3.94763              |
| 2022-02-28 | 3.96275              |
| 2022-03-01 | 4.4165               |
| 2022-03-02 | 4.87025              |
| 2022-03-03 | 5.77775              |
| 2022-03-04 | 6.69533              |
| 2022-03-05 | 7.17429              |
| 2022-03-06 | 6.30208              |
| 2022-03-07 | 5.87858              |
| 2022-03-08 | 6.80625              |
| 2022-03-09 | 5.92396              |
| 2022-03-10 | 4.57279              |
| 2022-03-11 | 4.12912              |
| 2022-03-12 | 5.52729              |
| 2022-03-13 | 6.46379              |
| 2022-03-14 | 8.35567              |
| 2022-03-15 | 12.134830000000001   |
| 2022-03-16 | 20.74179             |
| 2022-03-17 | 23.40379             |
| 2022-03-18 | 18.86125             |
| 2022-03-19 | 15.1405              |
| 2022-03-20 | 14.28341             |
| 2022-03-21 | 9.42325              |
| 2022-03-22 | 8.9695               |
| 2022-03-23 | 8.02166              |
| 2022-03-24 | 8.57625              |
| 2022-03-25 | 8.63171              |
| 2022-03-26 | 7.66875              |
| 2022-03-27 | 7.19987              |
| 2022-03-28 | 6.71587              |
| 2022-03-29 | 7.2755               |
| 2022-03-30 | 6.26716              |
| 2022-03-31 | 6.29741              |
| 2022-04-01 | 5.79829              |
| 2022-04-02 | 5.28908              |
| 2022-04-03 | 5.31429              |
| 2022-04-04 | 5.86383              |
| 2022-04-05 | 3.21696              |
| 2022-04-06 | 4.83029              |
| 2022-04-07 | 4.30596              |
| 2022-04-08 | 4.86054              |
| 2022-04-09 | 3.79171              |
| 2022-04-10 | 4.35133              |
| 2022-04-11 | 5.45546              |
| 2022-04-12 | 4.38158              |
| 2022-04-13 | 4.39671              |
| 2022-04-14 | 4.9613700000000005   |
| 2022-04-15 | 6.64529              |
| 2022-04-16 | 5.00675              |
| 2022-04-17 | 5.02691              |
| 2022-04-18 | 5.04204              |
| 2022-04-19 | 3.93791              |
| 2022-04-20 | 5.642                |
| 2022-04-21 | 3.96312              |
| 2022-04-22 | 5.67729              |
| 2022-04-23 | 4.56308              |
| 2022-04-24 | 4.57821              |
| 2022-04-25 | 4.58829              |
| 2022-04-26 | 4.03371              |
| 2022-04-27 | 4.03875              |
| 2022-04-28 | 4.05387              |
| 2022-04-29 | 4.06396              |
| 2022-04-30 | 3.49425              |
| 2022-05-01 | 1.7498300000000002   |
| 2022-05-02 | 4.674                |
| 2022-05-03 | 5.86383              |
| 2022-05-04 | 4.11437              |
| 2022-05-05 | 2.94975              |
| 2022-05-06 | 2.95479              |
| 2022-05-07 | 2.9648700000000003   |
| 2022-05-08 | 3.5547500000000003   |
| 2022-05-09 | 3.56987              |
| 2022-05-10 | 3.57491              |
| 2022-05-11 | 3.585                |
| 2022-05-12 | 2.39012              |
| 2022-05-13 | 1.21769              |
| 2022-05-14 | 1.81066              |
| 2022-05-15 | 1.222                |
| 2022-05-16 | 1.20987              |
| 2022-05-17 | -1.8831200000000001  |
| 2022-05-18 | -3.29108             |
| 2022-05-19 | -4.53179             |
| 2022-05-20 | -4.37546             |
| 2022-05-21 | -5.56875             |
| 2022-05-22 | -3.43579             |
| 2022-05-23 | -5.08746             |
| 2022-05-24 | -2.39729             |
| 2022-05-25 | -1.52896             |
| 2022-05-26 | -3.2035              |
| 2022-05-27 | -1.53404             |
| 2022-05-28 | 2.18608              |
| 2022-05-29 | 2.28934              |
| 2022-05-30 | 1.7212900000000002   |
| 2022-05-31 | 1.7267100000000002   |
| 2022-06-01 | 0.011670000000000002 |
| 2022-06-02 | 0.5914200000000001   |
| 2022-06-03 | -1.13117             |
| 2022-06-04 | -1.12904             |
| 2022-06-05 | -1.13616             |
| 2022-06-06 | -5.38121             |
| 2022-06-07 | -5.658               |
| 2022-06-08 | -4.30908             |
| 2022-06-09 | -3.60279             |
| 2022-06-10 | -6.98671             |
| 2022-06-11 | -4.10587             |
| 2022-06-12 | -5.53475             |
| 2022-06-13 | -4.52142             |
| 2022-06-14 | -4.50729             |
| 2022-06-15 | -6.10075             |
| 2022-06-16 | -2.98417             |
| 2022-06-17 | -2.00775             |
| 2022-06-18 | -2.76983             |
| 2022-06-19 | -4.22663             |
| 2022-06-20 | -3.7061200000000003  |
| 2022-06-21 | -5.18617             |
| 2022-06-22 | -4.67075             |
| 2022-06-23 | -5.54254             |
| 2022-06-24 | -6.93025             |
| 2022-06-25 | -8.88579             |
| 2022-06-26 | -6.99946             |
| 2022-06-27 | -14.71924            |
| 2022-06-28 | -6.61759             |
| 2022-06-29 | -16.07088            |
| 2022-06-30 | -11.35542            |
| 2022-07-01 | -12.66792            |
| 2022-07-02 | -11.75229            |
| 2022-07-03 | -11.71488            |
| 2022-07-04 | -8.42892             |
| 2022-07-05 | -10.23933            |
| 2022-07-06 | -7.42054             |
| 2022-07-07 | -6.57329             |
| 2022-07-08 | -13.3105             |
| 2022-07-09 | -10.4375             |
| 2022-07-10 | -6.36925             |
| 2022-07-11 | -8.40325             |
| 2022-07-12 | -6.43387             |
| 2022-07-13 | -7.47387             |
| 2022-07-14 | -7.78967             |
| 2022-07-15 | -7.71754             |
| 2022-07-16 | -7.57709             |
| 2022-07-17 | -7.41083             |
| 2022-07-18 | -8.45762             |
| 2022-07-19 | -6.50362             |
| 2022-07-20 | -6.30471             |
| 2022-07-21 | -6.94708             |
| 2022-07-22 | -6.73983             |
| 2022-07-23 | -9.30346             |
| 2022-07-24 | -7.21109             |
| 2022-07-25 | -7.01896             |
| 2022-07-26 | -6.40104             |
| 2022-07-27 | -10.30967            |
| 2022-07-28 | -9.53704             |
| 2022-07-29 | -9.64896             |
| 2022-07-30 | -9.6705              |
| 2022-07-31 | -6.31554             |
| 2022-08-01 | -5.45971             |
| 2022-08-02 | -5.69388             |
| 2022-08-03 | -5.598               |
| 2022-08-04 | -5.95096             |
| 2022-08-05 | -5.52388             |
| 2022-08-06 | -2.50367             |
| 2022-08-07 | -4.85146             |
| 2022-08-08 | -3.79759             |
| 2022-08-09 | -2.637               |
| 2022-08-10 | -11.39612            |
| 2022-08-11 | -10.23475            |
| 2022-08-12 | -8.28962             |
| 2022-08-13 | -5.74733             |
| 2022-08-14 | -6.3205              |
| 2022-08-15 | -5.695               |
| 2022-08-16 | -7.58067             |
| 2022-08-17 | -8.76883             |
| 2022-08-18 | -9.29121             |
| 2022-08-19 | -7.91475             |
| 2022-08-20 | -4.86325             |
| 2022-08-21 | -3.91671             |
| 2022-08-22 | -3.64612             |
| 2022-08-23 | -1.68412             |
| 2022-08-24 | -0.6194200000000001  |
| 2022-08-25 | -0.40142000000000005 |
| 2022-08-26 | -0.40142000000000005 |
| 2022-08-27 | -0.40433             |
| 2022-08-28 | -0.19092             |
| 2022-08-29 | -0.4035              |
| 2022-08-30 | -0.60604             |
| 2022-08-31 | -1.02241             |
| 2022-09-01 | -2.41096             |
| 2022-09-02 | -2.38617             |
| 2022-09-03 | -2.36013             |
| 2022-09-04 | -2.33829             |
| 2022-09-05 | -2.31392             |
| 2022-09-06 | -2.29083             |
| 2022-09-07 | -2.26687             |
| 2022-09-08 | -2.25046             |
| 2022-09-09 | -2.23525             |
| 2022-09-10 | -2.20879             |
| 2022-09-11 | -2.18696             |
| 2022-09-12 | -2.16637             |
| 2022-09-13 | -1.83946             |
| 2022-09-14 | -1.81846             |
| 2022-09-15 | -1.80754             |
| 2022-09-16 | -1.79196             |
| 2022-09-17 | -1.77346             |
| 2022-09-18 | -1.75629             |
| 2022-09-19 | -1.73529             |
| 2022-09-20 | -1.71387             |
| 2022-09-21 | -1.71133             |
| 2022-09-22 | -1.70079             |
| 2022-09-23 | -1.69904             |
| 2022-09-24 | -0.847               |
| 2022-09-25 | -0.34283             |
| 2022-09-26 | 0.34283              |
| 2022-09-27 | 0.847                |
| 2022-09-28 | 1.69904              |
| 2022-09-29 | 1.70913              |
| 2022-09-30 | 1.72425              |
| 2022-10-01 | 1.7292900000000002   |
| 2022-10-02 | 1.74946              |
| 2022-10-03 | 1.7696200000000002   |
| 2022-10-04 | 1.7797100000000001   |
| 2022-10-05 | 1.79987              |
| 2022-10-06 | 1.82004              |
| 2022-10-07 | 1.22008              |
| 2022-10-08 | 1.22513              |
| 2022-10-09 | 1.23521              |
| 2022-10-10 | 1.24529              |
| 2022-10-11 | 1.25033              |
| 2022-10-12 | 1.25538              |
| 2022-10-13 | 1.90575              |
| 2022-10-14 | 1.9158300000000001   |
| 2022-10-15 | 1.936                |
| 2022-10-16 | 1.95113              |
| 2022-10-17 | 1.96625              |
| 2022-10-18 | 1.98642              |
| 2022-10-19 | 2.00154              |
| 2022-10-20 | 2.02171              |
| 2022-10-21 | 2.03179              |
| 2022-10-22 | 4.12408              |
| 2022-10-23 | 4.18963              |
| 2022-10-24 | 4.25517              |
| 2022-10-25 | 4.32575              |
| 2022-10-26 | 4.39129              |
| 2022-10-27 | 4.45683              |
| 2022-10-28 | 6.81633              |
| 2022-10-29 | 0.23192000000000002  |
| 2022-10-30 | 0.22687000000000002  |
| 2022-10-31 | 0.23192000000000002  |
| 2022-11-01 | 0.23192000000000002  |
| 2022-11-02 | 0.22687000000000002  |
| 2022-11-03 | 0.23192000000000002  |
| 2022-11-04 | 0.23192000000000002  |
| 2022-11-05 | 0.23192000000000002  |
| 2022-11-06 | 0.22687000000000002  |
| 2022-11-07 | 0.23192000000000002  |
| 2022-11-08 | 3.25692              |
| 2022-11-09 | 3.28717              |
| 2022-11-10 | 3.32246              |
| 2022-11-11 | 3.35271              |
| 2022-11-12 | 3.388                |
| 2022-11-13 | 3.42329              |
| 2022-11-14 | 3.94762              |
| 2022-11-15 | 1.74442              |
| 2022-11-16 | 1.74946              |
| 2022-11-17 | 1.7545000000000002   |
| 2022-11-18 | 1.7696200000000002   |
| 2022-11-19 | 1.77467              |
| 2022-11-20 | 1.7797100000000001   |
| 2022-11-21 | 2.0519600000000002   |
| 2022-11-22 | 2.057                |
| 2022-11-23 | 2.06708              |
| 2022-11-24 | 2.08221              |
| 2022-11-25 | 2.08725              |
| 2022-11-26 | 2.10238              |
| 2022-11-27 | 2.11246              |
| 2022-11-28 | 2.12254              |
| 2022-11-29 | 2.13767              |
| 2022-11-30 | 1.60325              |
| 2022-12-01 | 2.47042              |
| 2022-12-02 | 2.4805               |
| 2022-12-03 | 2.49562              |
| 2022-12-04 | 2.51075              |
| 2022-12-05 | 2.52083              |
| 2022-12-06 | 2.541                |
| 2022-12-07 | 2.55108              |
| 2022-12-08 | 2.56621              |
| 2022-12-09 | 2.58133              |
| 2022-12-10 | 2.59646              |
| 2022-12-11 | 2.60654              |
| 2022-12-12 | 2.62671              |
| 2022-12-13 | 2.63679              |
| 2022-12-14 | 2.65192              |
| 2022-12-15 | 2.662                |
| 2022-12-16 | 2.68217              |
| 2022-12-17 | 2.69225              |
| 2022-12-18 | 2.70738              |
| 2022-12-19 | 2.7225               |
| 2022-12-20 | 2.7376300000000002   |
| 2022-12-21 | 2.74771              |
| 2022-12-22 | 2.76788              |
| 2022-12-23 | 2.77796              |
| 2022-12-24 | 2.7930800000000002   |
| 2022-12-25 | 5.11225              |
| 2022-12-26 | 5.16267              |
| 2022-12-27 | 5.2080400000000004   |
| 2022-12-28 | 5.25342              |
| 2022-12-29 | 5.30383              |
| 2022-12-30 | 5.34921              |
| 2022-12-31 | 5.39458              |
| 2023-01-01 | 5.43996              |
| 2023-01-02 | 5.49037              |
| 2023-01-03 | 5.53575              |
| 2023-01-04 | 5.58113              |
| 2023-01-05 | 5.6265               |
| 2023-01-06 | 5.67692              |
| 2023-01-07 | 5.71221              |
| 2023-01-08 | 5.7475000000000005   |
| 2023-01-09 | 5.78783              |
| 2023-01-10 | 5.82312              |
| 2023-01-11 | 5.85842              |
| 2023-01-12 | 5.89875              |
| 2023-01-13 | 5.929                |
| 2023-01-14 | 5.96933              |
| 2023-01-15 | 3.85687              |
| 2023-01-16 | 3.872                |
| 2023-01-17 | 3.88713              |
| 2023-01-18 | 3.90225              |
| 2023-01-19 | 3.91737              |
| 2023-01-20 | 3.9325               |
| 2023-01-21 | 3.94763              |
| 2023-01-22 | 3.96275              |
| 2023-01-23 | 3.9778700000000002   |
| 2023-01-24 | 3.98796              |
| 2023-01-25 | 4.00813              |
| 2023-01-26 | 4.02325              |
| 2023-01-27 | 4.03837              |
| 2023-01-28 | 4.0535               |
| 2023-01-29 | 1.89567              |
| 2023-01-30 | 1.9007100000000001   |
| 2023-01-31 | 1.9007100000000001   |
| 2023-02-01 | 1.91079              |
| 2023-02-02 | 1.90575              |
| 2023-02-03 | 1.9158300000000001   |
| 2023-02-04 | 1.9158300000000001   |
| 2023-02-05 | 1.92087              |
| 2023-02-06 | 2.19817              |
| 2023-02-07 | 2.19817              |
| 2023-02-08 | 2.20825              |
| 2023-02-09 | 2.20825              |
| 2023-02-10 | 2.21833              |
| 2023-02-11 | 2.21833              |
| 2023-02-12 | 2.22337              |
| 2023-02-13 | 3.90225              |
| 2023-02-14 | 3.91233              |
| 2023-02-15 | 3.9325               |
| 2023-02-16 | 3.9375400000000003   |
| 2023-02-17 | 3.95771              |
| 2023-02-18 | 3.96275              |
| 2023-02-19 | 3.67538              |
| 2023-02-20 | 3.68546              |
| 2023-02-21 | 3.6955400000000003   |
| 2023-02-22 | 3.71067              |
| 2023-02-23 | 3.71571              |
| 2023-02-24 | 3.73083              |
| 2023-02-25 | 3.74092              |
| 2023-02-26 | 3.751                |
| 2023-02-27 | 3.76613              |
| 2023-02-28 | 3.77621              |
| 2023-03-01 | 3.78629              |
| 2023-03-02 | 3.79637              |
| 2023-03-03 | 3.80646              |
| 2023-03-04 | 3.72579              |
| 2023-03-05 | 2.07213              |
| 2023-03-06 | 1.66375              |
| 2023-03-07 | 1.6587100000000001   |
| 2023-03-08 | 2.91912              |
| 2023-03-09 | 4.1745               |
| 2023-03-10 | 4.61313              |
| 2023-03-11 | 6.30712              |
| 2023-03-12 | 11.011               |
| 2023-03-13 | 7.67342              |
| 2023-03-14 | 9.00946              |
| 2023-03-15 | 21.67917             |
| 2023-03-16 | 18.46258             |
| 2023-03-17 | 20.04063             |
| 2023-03-18 | 16.22913             |
| 2023-03-19 | 14.56537             |
| 2023-03-20 | 17.00554             |
| 2023-03-21 | 16.25938             |
| 2023-03-22 | 17.82733             |
| 2023-03-23 | 15.16533             |
| 2023-03-24 | 17.22738             |
| 2023-03-25 | 14.97879             |
| 2023-03-26 | 13.63771             |
| 2023-03-27 | 12.76046             |
| 2023-03-28 | 12.35712             |
| 2023-03-29 | 15.94175             |
| 2023-03-30 | 22.73287             |
| 2023-03-31 | 25.73771             |
| 2023-04-01 | 24.64871             |
| 2023-04-02 | 26.71579             |
| 2023-04-03 | 23.40342             |
| 2023-04-04 | 21.03383             |
| 2023-04-05 | 19.6625              |
| 2023-04-06 | 18.22563             |
| 2023-04-07 | 18.46258             |
| 2023-04-08 | 19.86921             |
| 2023-04-09 | 23.71096             |
| 2023-04-10 | 31.95912             |
| 2023-04-11 | 45.66742             |
| 2023-04-12 | 100.88879            |
| 2023-04-13 | 109.33862            |
| 2023-04-14 | 66.36346             |
| 2023-04-15 | 51.55608             |
| 2023-04-16 | 64.50813             |
| 2023-04-17 | 105.31537            |
| 2023-04-18 | 129.57083            |
| 2023-04-19 | 72.842               |
| 2023-04-20 | 61.67975             |
| 2023-04-21 | 51.20317             |
| 2023-04-22 | 43.89779             |
| 2023-04-23 | 45.04225             |
| 2023-04-24 | 54.50042             |
| 2023-04-25 | 69.23217             |
| 2023-04-26 | 42.03742             |
| 2023-04-27 | 37.45958             |
| 2023-04-28 | 38.357               |
| 2023-04-29 | 35.64458             |
| 2023-04-30 | 31.49025             |
| 2023-05-01 | 29.67021             |
| 2023-05-02 | 26.50908             |
| 2023-05-03 | 21.83546             |
| 2023-05-04 | 23.47904             |
| 2023-05-05 | 19.85408             |
| 2023-05-06 | 18.76508             |
| 2023-05-07 | 18.99196             |
| 2023-05-08 | 17.84246             |
| 2023-05-09 | 13.8545              |
| 2023-05-10 | 12.56887             |
| 2023-05-11 | 11.253               |
| 2023-05-12 | 11.32358             |
| 2023-05-13 | 8.54058              |
| 2023-05-14 | 7.28542              |
| 2023-05-15 | -3.56075             |
| 2023-05-16 | 2.1565               |
| 2023-05-17 | 3.57825              |
| 2023-05-18 | 3.57825              |
| 2023-05-19 | 0.7498800000000001   |
| 2023-05-20 | 0.7599600000000001   |
| 2023-05-21 | -0.6416200000000001  |
| 2023-05-22 | 14.13179             |
| 2023-05-23 | 11.38913             |
| 2023-05-24 | 8.591                |
| 2023-05-25 | 8.63638              |
| 2023-05-26 | 5.77775              |
| 2023-05-27 | 10.15392             |
| 2023-05-28 | 10.21442             |
| 2023-05-29 | 7.33058              |
| 2023-05-30 | 2.95596              |
| 2023-05-31 | 1.49008              |
| 2023-06-01 | 0.012920000000000001 |
| 2023-06-02 | 2.9576700000000002   |
| 2023-06-03 | -1.458               |
| 2023-06-04 | -2.60017             |
| 2023-06-05 | -7.92446             |
| 2023-06-06 | 1.46712              |
| 2023-06-07 | -7.31546             |
| 2023-06-08 | -10.18417            |
| 2023-06-09 | -4.35096             |
| 2023-06-10 | 1.04304              |
| 2023-06-11 | -2.24417             |
| 2023-06-12 | 17.24263             |
| 2023-06-13 | 5.84779              |
| 2023-06-14 | 10.26975             |
| 2023-06-15 | 0.0175               |
| 2023-06-16 | 1.49129              |
| 2023-06-17 | -1.44921             |
| 2023-06-18 | 1.48004              |
| 2023-06-19 | 2.95475              |
| 2023-06-20 | -1.46217             |
| 2023-06-21 | -6.99525             |
| 2023-06-22 | -7.84038             |
| 2023-06-23 | -4.96333             |
| 2023-06-24 | -14.99004            |
| 2023-06-25 | 6.865                |
| 2023-06-26 | 0.01125              |
| 2023-06-27 | -7.05808             |
| 2023-06-28 | -1.73367             |
| 2023-06-29 | 2.9205               |
| 2023-06-30 | -12.41904            |
| 2023-07-01 | -23.31438            |
| 2023-07-02 | -11.85658            |
| 2023-07-03 | -22.41125            |
| 2023-07-04 | -19.44717            |
| 2023-07-05 | -26.39312            |
| 2023-07-06 | -11.72188            |
| 2023-07-07 | -62.194              |
| 2023-07-08 | -31.8835             |
| 2023-07-09 | -45.52625            |
| 2023-07-10 | -26.97796            |
| 2023-07-11 | -26.54437            |
| 2023-07-12 | -5.71221             |
| 2023-07-13 | -22.64717            |
| 2023-07-14 | -32.26162            |
| 2023-07-15 | -44.42717            |
| 2023-07-16 | -31.67679            |
| 2023-07-17 | -55.82829            |
| 2023-07-18 | -7.017               |
| 2023-07-19 | -21.78392            |
| 2023-07-20 | -7.64412             |
| 2023-07-21 | 5.98896              |
| 2023-07-22 | -18.10641            |
| 2023-07-23 | 8.11292              |
| 2023-07-24 | -9.34017             |
| 2023-07-25 | -14.30892            |
| 2023-07-26 | -7.94292             |
| 2023-07-27 | -16.08533            |
| 2023-07-28 | -25.55996            |
| 2023-07-29 | -10.0075             |
| 2023-07-30 | 0.40883              |
| 2023-07-31 | -22.71242            |
| 2023-08-01 | -11.63792            |
| 2023-08-02 | 18.3445              |
| 2023-08-03 | 1.6685               |
| 2023-08-04 | 34.01938             |
| 2023-08-05 | 23.74546             |
| 2023-08-06 | 5.55421              |
| 2023-08-07 | 2.392                |
| 2023-08-08 | -0.71075             |
| 2023-08-09 | -1.77062             |
| 2023-08-10 | 0.02291              |
| 2023-08-11 | -12.86079            |
| 2023-08-12 | -3.38221             |
| 2023-08-13 | -3.65716             |
| 2023-08-14 | -8.45579             |
| 2023-08-15 | -17.56066            |
| 2023-08-16 | -13.95358            |
| 2023-08-17 | -8.90217             |
| 2023-08-18 | -13.30221            |
| 2023-08-19 | -34.63546            |
| 2023-08-20 | -0.48075             |
| 2023-08-21 | -4.511               |
| 2023-08-22 | -3.13679             |
| 2023-08-23 | -6.50508             |
| 2023-08-24 | -10.6075             |
| 2023-08-25 | -17.18492            |
| 2023-08-26 | 0.54387              |
| 2023-08-27 | -0.05167             |
| 2023-08-28 | -14.86596            |
| 2023-08-29 | -9.61196             |
| 2023-08-30 | -18.33958            |
| 2023-08-31 | -0.92558             |
| 2023-09-01 | -13.35025            |
| 2023-09-02 | 4.43308              |
| 2023-09-03 | 1.98771              |
| 2023-09-04 | -8.00291             |
| 2023-09-05 | -4.29666             |
| 2023-09-06 | -1.3615              |
| 2023-09-07 | -5.98121             |
| 2023-09-08 | -7.96913             |
| 2023-09-09 | 0.85079              |
| 2023-09-10 | -0.92204             |
| 2023-09-11 | -4.571               |
| 2023-09-12 | -4.02525             |
| 2023-09-13 | -0.44654             |
| 2023-09-14 | -3.97583             |
| 2023-09-15 | -0.67908             |
| 2023-09-16 | 1.41237              |
| 2023-09-17 | 2.10267              |
| 2023-09-18 | 0.71158              |
| 2023-09-19 | 0.02416              |
| 2023-09-20 | 1.40821              |
| 2023-09-21 | 6.99404              |
| 2023-09-22 | 5.61892              |
| 2023-09-23 | 3.52825              |
| 2023-09-24 | 3.53329              |
| 2023-09-25 | 3.54333              |
| 2023-09-26 | 2.848                |
| 2023-09-27 | 2.84758              |
| 2023-09-28 | 2.13967              |
| 2023-09-29 | 2.85684              |
| 2023-09-30 | 2.85771              |
| 2023-10-01 | 3.57279              |
| 2023-10-02 | 3.572                |
| 2023-10-03 | 3.58042              |
| 2023-10-04 | 4.30933              |
| 2023-10-05 | 3.60346              |
| 2023-10-06 | 3.61017              |
| 2023-10-07 | 3.62108              |
| 2023-10-08 | 4.35212              |
| 2023-10-09 | 3.63075              |
| 2023-10-10 | 4.36475              |
| 2023-10-11 | 6.56004              |
| 2023-10-12 | 4.38121              |
| 2023-10-13 | 4.39629              |
| 2023-10-14 | 3.67575              |
| 2023-10-15 | 4.42021              |
| 2023-10-16 | 4.43029              |
| 2023-10-17 | 3.70471              |
| 2023-10-18 | 3.7085               |
| 2023-10-19 | 4.45592              |
| 2023-10-20 | 4.47271              |
| 2023-10-21 | 4.48196              |
| 2023-10-22 | 3.73959              |
| 2023-10-23 | 4.50046              |
| 2023-10-24 | 3.751                |
| 2023-10-25 | 8.27338              |
| 2023-10-26 | 7.55242              |
| 2023-10-27 | 4.54758              |
| 2023-10-28 | 3.79637              |
| 2023-10-29 | 3.80142              |
| 2023-10-30 | 3.8115               |
| 2023-10-31 | 3.81654              |
| 2023-11-01 | 4.59296              |
| 2023-11-02 | 3.83671              |
| 2023-11-03 | 4.60808              |
| 2023-11-04 | 4.62321              |
| 2023-11-05 | 4.62825              |
| 2023-11-06 | 4.64338              |
| 2023-11-07 | 6.98271              |
| 2023-11-08 | 4.66354              |
| 2023-11-09 | 4.67867              |
| 2023-11-10 | 4.68875              |
| 2023-11-11 | 3.91737              |
| 2023-11-12 | 4.70892              |
| 2023-11-13 | 4.71396              |
| 2023-11-14 | 3.94258              |
| 2023-11-15 | 4.73917              |
| 2023-11-16 | 9.51867              |
| 2023-11-17 | 4.77446              |
| 2023-11-18 | 5.59121              |
| 2023-11-19 | 10.42617             |
| 2023-11-20 | 6.44325              |
| 2023-11-21 | 5.65675              |
| 2023-11-22 | 5.67692              |
| 2023-11-23 | 6.50375              |
| 2023-11-24 | 4.89546              |
| 2023-11-25 | 5.72229              |
| 2023-11-26 | 4.92571              |
| 2023-11-27 | 4.10896              |
| 2023-11-28 | 5.76767              |
| 2023-11-29 | 4.961                |
| 2023-11-30 | 4.13921              |
| 2023-12-01 | 7.47679              |
| 2023-12-02 | 8.34396              |
| 2023-12-03 | 8.37421              |
| 2023-12-04 | 8.4095               |
| 2023-12-05 | 12.68483             |
| 2023-12-06 | 12.76046             |
| 2023-12-07 | 12.83608             |
| 2023-12-08 | 14.66117             |
| 2023-12-09 | 8.68679              |
| 2023-12-10 | 7.84988              |
| 2023-12-11 | 7.01296              |
| 2023-12-12 | 7.91542              |
| 2023-12-13 | 7.06842              |
| 2023-12-14 | 7.09867              |
| 2023-12-15 | 6.2315               |
| 2023-12-16 | 6.25167              |
| 2023-12-17 | 5.37442              |
| 2023-12-18 | 6.29704              |
| 2023-12-19 | 5.40971              |
| 2023-12-20 | 5.42483              |
| 2023-12-21 | 6.34746              |
| 2023-12-22 | 6.37267              |
| 2023-12-23 | 7.31042              |
| 2023-12-24 | 6.413                |
| 2023-12-25 | 5.52062              |
| 2023-12-26 | 4.60808              |
| 2023-12-27 | 4.61817              |
| 2023-12-28 | 5.56096              |
| 2023-12-29 | 5.57608              |
| 2023-12-30 | 5.58617              |
| 2023-12-31 | 4.67363              |
| 2024-01-01 | 5.61642              |
| 2024-01-02 | 4.69379              |
| 2024-01-03 | 5.64667              |
| 2024-01-04 | 4.719                |
| 2024-01-05 | 5.68196              |
| 2024-01-06 | 4.74925              |
| 2024-01-07 | 6.67013              |
| 2024-01-08 | 4.7795               |
| 2024-01-09 | 4.79967              |
| 2024-01-10 | 4.80975              |
| 2024-01-11 | 2.89392              |
| 2024-01-12 | 3.86192              |
| 2024-01-13 | 3.87704              |
| 2024-01-14 | 2.90904              |
| 2024-01-15 | 0.97304              |
| 2024-01-16 | 0.97304              |
| 2024-01-17 | 5.84329              |
| 2024-01-18 | 0.97808              |
| 2024-01-19 | 1.95112              |
| 2024-01-20 | 1.95617              |
| 2024-01-21 | 7.84988              |
| 2024-01-22 | 6.89196              |
| 2024-01-23 | 6.92725              |
| 2024-01-24 | 7.94567              |
| 2024-01-25 | 8.97921              |
| 2024-01-26 | 9.02962              |
| 2024-01-27 | 12.11008             |
| 2024-01-28 | 12.18571             |
| 2024-01-29 | 13.29992             |
| 2024-01-30 | 12.35713             |
| 2024-01-31 | 11.39921             |
| 2024-02-01 | 9.3775               |
| 2024-02-02 | 17.83238             |
| 2024-02-03 | 23.36812             |
| 2024-02-04 | 19.41042             |
| 2024-02-05 | 24.08404             |
| 2024-02-06 | 48.2185              |
| 2024-02-07 | 104.61458            |
| 2024-02-08 | 72.0555              |
| 2024-02-09 | 41.41225             |
| 2024-02-10 | 24.50992             |
| 2024-02-11 | 17.97087             |
| 2024-02-12 | 14.00308             |
| 2024-02-13 | 14.01317             |
| 2024-02-14 | 4.31979              |
| 2024-02-15 | 39.18992             |
| 2024-02-16 | 53.98567             |
| 2024-02-17 | 17.85071             |
| 2024-02-18 | -2.83638             |
| 2024-02-19 | 5.82912              |
| 2024-02-20 | 18.92079             |
| 2024-02-21 | 37.38842             |
| 2024-02-22 | 34.78692             |
| 2024-02-23 | 30.91996             |
| 2024-02-24 | 25.84804             |
| 2024-02-25 | 24.71871             |
| 2024-02-26 | 31.16196             |
| 2024-02-27 | 33.72312             |
| 2024-02-28 | 26.29675             |
| 2024-02-29 | 23.97758             |
| 2024-03-01 | 38.77992             |
| 2024-03-02 | 72.20112             |
| 2024-03-03 | 42.51075             |
| 2024-03-04 | 27.49667             |
| 2024-03-05 | 23.92212             |
| 2024-03-06 | 31.42412             |
| 2024-03-07 | 48.57587             |
| 2024-03-08 | 33.86933             |
| 2024-03-09 | 29.02429             |
| 2024-03-10 | 29.09992             |
| 2024-03-11 | 35.17512             |
| 2024-03-12 | 46.02983             |
| 2024-03-13 | 46.05504             |
| 2024-03-14 | 36.36496             |
| 2024-03-15 | 35.16504             |
| 2024-03-16 | 40.0                 |
| 2024-03-17 | 38.79504             |
| 2024-03-18 | 33.98025             |
| 2024-03-19 | 52.05967             |
| 2024-03-20 | 32.75512             |
| 2024-03-21 | 57.94092             |
| 2024-03-22 | 23.68546             |
| 2024-03-23 | 49.83658             |
| 2024-03-24 | 33.538               |
| 2024-03-25 | 26.698               |
| 2024-03-26 | 22.97221             |
| 2024-03-27 | 21.77733             |
| 2024-03-28 | 28.50796             |
| 2024-03-29 | 30.08096             |
| 2024-03-30 | 25.81438             |
| 2024-03-31 | 40.98475             |
| 2024-04-01 | 26.90708             |
| 2024-04-02 | 26.38646             |
| 2024-04-03 | 23.61354             |
| 2024-04-04 | 6.63187              |
| 2024-04-05 | 21.8325              |
| 2024-04-06 | 19.17554             |
| 2024-04-07 | 20.59225             |
| 2024-04-08 | 19.31167             |
| 2024-04-09 | 16.74546             |
| 2024-04-10 | 16.86142             |
| 2024-04-11 | 44.90517             |
| 2024-04-12 | 16.32596             |
| 2024-04-13 | 23.35033             |
| 2024-04-14 | 13.06163             |
| 2024-04-15 | 13.107               |
| 2024-04-16 | 14.50859             |
| 2024-04-17 | 13.19271             |
| 2024-04-18 | 11.86171             |
| 2024-04-19 | 13.27338             |
| 2024-04-20 | 10.53575             |
| 2024-04-21 | 11.94742             |
| 2024-04-22 | 10.58113             |
| 2024-04-23 | 10.59625             |
| 2024-04-24 | 10.61642             |
| 2024-04-25 | 14.87159             |
| 2024-04-26 | 16.35384             |
| 2024-04-27 | 12.84854             |
| 2024-04-28 | 19.28542             |
| 2024-04-29 | 13.56817             |
| 2024-04-30 | 10.72467             |
| 2024-05-01 | 10.72971             |
| 2024-05-02 | 9.32309              |
| 2024-05-03 | 9.34325              |
| 2024-05-04 | 10.765               |
| 2024-05-05 | 10.78013             |
| 2024-05-06 | 15.0                 |
| 2024-05-07 | 13.59338             |
| 2024-05-08 | 19.8615              |
| 2024-05-09 | 13.49017             |
| 2024-05-10 | 13.53554             |
| 2024-05-11 | 10.71221             |
| 2024-05-12 | 10.73238             |
| 2024-05-13 | 12.19446             |
| 2024-05-14 | 18.66662             |
| 2024-05-15 | 10.0                 |
| 2024-05-16 | 8.55304              |
| 2024-05-17 | 7.10608              |
| 2024-05-18 | 7.11617              |
| 2024-05-19 | 5.67425              |
| 2024-05-20 | 7.12625              |
| 2024-05-21 | 5.69442              |
| 2024-05-22 | 4.30558              |
| 2024-05-23 | 5.76467              |
| 2024-05-24 | 4.33783              |
| 2024-05-25 | 7.24817              |
| 2024-05-26 | 4.36892              |
| 2024-05-27 | -0.66533             |
| 2024-05-28 | -12.02317            |
| 2024-05-29 | -2.73267             |
| 2024-05-30 | 4.17233              |
| 2024-05-31 | -8.41108             |
| 2024-06-01 | -19.53025            |
| 2024-06-02 | 8.98738              |
| 2024-06-03 | 7.94604              |