| datetime   | storage    |
|------------|------------|
| 1984-03-20 | 1455.0     |
| 1984-03-21 | 2572.0     |
| 1984-03-22 | 5182.0     |
| 1984-03-23 | 6828.0     |
| 1984-03-24 | 8361.0     |
| 1984-03-25 | 10080.0    |
| 1984-03-26 | 11537.0    |
| 1984-03-27 | 12867.0    |
| 1984-03-28 | 13810.0    |
| 1984-03-29 | 14741.11   |
| 1984-03-30 | 15558.0    |
| 1984-03-31 | 16505.35   |
| 1984-04-01 | 17336.0    |
| 1984-04-02 | 18188.85   |
| 1984-04-03 | 18947.0    |
| 1984-04-04 | 19777.91   |
| 1984-04-05 | 20469.0    |
| 1984-04-06 | 21737.28   |
| 1984-04-07 | 22916.0    |
| 1984-04-08 | 25446.8    |
| 1984-04-09 | 27982.0    |
| 1984-04-10 | 27842.0    |
| 1984-04-11 | 27704.0    |
| 1984-04-12 | 27014.0    |
| 1984-04-13 | 27842.0    |
| 1984-04-14 | 28824.0    |
| 1984-04-15 | 29249.0    |
| 1984-04-16 | 30036.0    |
| 1984-04-17 | 30036.0    |
| 1984-04-18 | 29606.0    |
| 1984-04-19 | 30613.0    |
| 1984-04-20 | 28966.0    |
| 1984-04-21 | 28966.0    |
| 1984-04-22 | 28613.0    |
| 1984-04-23 | 28191.0    |
| 1984-04-24 | 28824.0    |
| 1984-04-25 | 30904.0    |
| 1984-04-26 | 30759.0    |
| 1984-04-27 | 29821.0    |
| 1984-04-28 | 29392.0    |
| 1984-04-29 | 29892.0    |
| 1984-04-30 | 30396.0    |
| 1984-05-01 | 30977.0    |
| 1984-05-02 | 31050.0    |
| 1984-05-03 | 31269.0    |
| 1984-05-04 | 31784.0    |
| 1984-05-05 | 32976.0    |
| 1984-05-06 | 32826.0    |
| 1984-05-07 | 31858.0    |
| 1984-05-08 | 31710.0    |
| 1984-05-09 | 32080.0    |
| 1984-05-10 | 32901.0    |
| 1984-05-11 | 33429.0    |
| 1984-05-12 | 35272.0    |
| 1984-05-13 | 38142.0    |
| 1984-05-14 | 40553.0    |
| 1984-05-15 | 44399.0    |
| 1984-05-16 | 49857.0    |
| 1984-05-17 | 54181.0    |
| 1984-05-18 | 56585.0    |
| 1984-05-19 | 57757.0    |
| 1984-05-20 | 58294.0    |
| 1984-05-21 | 60032.0    |
| 1984-05-22 | 62690.0    |
| 1984-05-23 | 64839.0    |
| 1984-05-24 | 68081.0    |
| 1984-05-25 | 70934.0    |
| 1984-05-26 | 73126.0    |
| 1984-05-27 | 73991.0    |
| 1984-05-28 | 73867.0    |
| 1984-05-29 | 73003.0    |
| 1984-05-30 | 70934.0    |
| 1984-05-31 | 70693.0    |
| 1984-06-01 | 68669.0    |
| 1984-06-02 | 67963.0    |
| 1984-06-03 | 66564.0    |
| 1984-06-04 | 65297.0    |
| 1984-06-05 | 64725.0    |
| 1984-06-06 | 65756.0    |
| 1984-06-07 | 65526.0    |
| 1984-06-08 | 66217.0    |
| 1984-06-09 | 65411.0    |
| 1984-06-10 | 65182.0    |
| 1984-06-11 | 64043.0    |
| 1984-06-12 | 63703.0    |
| 1984-06-13 | 64383.0    |
| 1984-06-14 | 64953.0    |
| 1984-06-15 | 65182.0    |
| 1984-06-16 | 65641.0    |
| 1984-06-17 | 65756.0    |
| 1984-06-18 | 65297.0    |
| 1984-06-19 | 64953.0    |
| 1984-06-20 | 64839.0    |
| 1984-06-21 | 65068.0    |
| 1984-06-22 | 64953.0    |
| 1984-06-23 | 64611.0    |
| 1984-06-24 | 64043.0    |
| 1984-06-25 | 63590.0    |
| 1984-06-26 | 64043.0    |
| 1984-06-27 | 64725.0    |
| 1984-06-28 | 65068.0    |
| 1984-06-29 | 64725.0    |
| 1984-06-30 | 64611.0    |
| 1984-07-01 | 64497.0    |
| 1984-07-02 | 64043.0    |
| 1984-07-03 | 63929.0    |
| 1984-07-04 | 63703.0    |
| 1984-07-05 | 63703.0    |
| 1984-07-06 | 63477.0    |
| 1984-07-07 | 63364.0    |
| 1984-07-08 | 63308.0    |
| 1984-07-09 | 63184.0    |
| 1984-07-10 | 63251.0    |
| 1984-07-11 | 63195.0    |
| 1984-07-12 | 63072.0    |
| 1984-07-13 | 62948.0    |
| 1984-07-14 | 62858.0    |
| 1984-07-15 | 62802.0    |
| 1984-07-16 | 62690.0    |
| 1984-07-17 | 62555.0    |
| 1984-07-18 | 62466.0    |
| 1984-07-19 | 62298.0    |
| 1984-07-20 | 62131.0    |
| 1984-07-21 | 62109.0    |
| 1984-07-22 | 61897.0    |
| 1984-07-23 | 61686.0    |
| 1984-07-24 | 61619.0    |
| 1984-07-25 | 61497.0    |
| 1984-07-26 | 61287.0    |
| 1984-07-27 | 61275.0    |
| 1984-07-28 | 61132.0    |
| 1984-07-29 | 61099.0    |
| 1984-07-30 | 61021.0    |
| 1984-07-31 | 61187.0    |
| 1984-08-01 | 61055.0    |
| 1984-08-02 | 60944.0    |
| 1984-08-03 | 60536.0    |
| 1984-08-04 | 60032.0    |
| 1984-08-05 | 59682.0    |
| 1984-08-06 | 59246.0    |
| 1984-08-07 | 58997.0    |
| 1984-08-08 | 58618.0    |
| 1984-08-09 | 58208.0    |
| 1984-08-10 | 57778.0    |
| 1984-08-11 | 57382.0    |
| 1984-08-12 | 56956.0    |
| 1984-08-13 | 56712.0    |
| 1984-08-14 | 56395.0    |
| 1984-08-15 | 56047.0    |
| 1984-08-16 | 55847.0    |
| 1984-08-17 | 55135.0    |
| 1984-08-18 | 54253.0    |
| 1984-08-19 | 53841.0    |
| 1984-08-20 | 52748.0    |
| 1984-08-21 | 51769.0    |
| 1984-08-22 | 51020.0    |
| 1984-08-23 | 49945.0    |
| 1984-08-24 | 49010.0    |
| 1984-08-25 | 49010.0    |
| 1984-08-26 | 49000.0    |
| 1984-08-27 | 47868.0    |
| 1984-08-28 | 48470.0    |
| 1984-08-29 | 48039.0    |
| 1984-08-30 | 47753.0    |
| 1984-08-31 | 47639.0    |
| 1984-09-01 | 47573.0    |
| 1984-09-02 | 47573.0    |
| 1984-09-03 | 47630.0    |
| 1984-09-04 | 47525.0    |
| 1984-09-05 | 47421.0    |
| 1984-09-06 | 47279.0    |
| 1984-09-07 | 46752.0    |
| 1984-09-08 | 46267.0    |
| 1984-09-09 | 45832.0    |
| 1984-09-10 | 45675.0    |
| 1984-09-11 | 45491.0    |
| 1984-09-12 | 45427.0    |
| 1984-09-13 | 45253.0    |
| 1984-09-14 | 45125.0    |
| 1984-09-15 | 45052.0    |
| 1984-09-16 | 44851.0    |
| 1984-09-17 | 44988.0    |
| 1984-09-18 | 44961.0    |
| 1984-09-19 | 44861.0    |
| 1984-09-20 | 44788.0    |
| 1984-09-21 | 44670.0    |
| 1984-09-22 | 44534.0    |
| 1984-09-23 | 44435.0    |
| 1984-09-24 | 44363.0    |
| 1984-09-25 | 44308.0    |
| 1984-09-26 | 44237.0    |
| 1984-09-27 | 44129.0    |
| 1984-09-28 | 44057.0    |
| 1984-09-29 | 44039.0    |
| 1984-09-30 | 43949.0    |
| 1984-10-01 | 43860.0    |
| 1984-10-02 | 43753.0    |
| 1984-10-03 | 43628.0    |
| 1984-10-04 | 43682.0    |
| 1984-10-05 | 43637.0    |
| 1984-10-06 | 43592.0    |
| 1984-10-07 | 43468.0    |
| 1984-10-08 | 43362.0    |
| 1984-10-09 | 43238.0    |
| 1984-10-10 | 43149.0    |
| 1984-10-11 | 43061.0    |
| 1984-10-12 | 43017.0    |
| 1984-10-13 | 43017.0    |
| 1984-10-14 | 43035.0    |
| 1984-10-15 | 43061.0    |
| 1984-10-16 | 42973.0    |
| 1984-10-17 | 42885.0    |
| 1984-10-18 | 42841.0    |
| 1984-10-19 | 42841.0    |
| 1984-10-20 | 42709.0    |
| 1984-10-21 | 42595.0    |
| 1984-10-22 | 42473.0    |
| 1984-10-23 | 42359.0    |
| 1984-10-24 | 42272.0    |
| 1984-10-25 | 42185.0    |
| 1984-10-26 | 42142.0    |
| 1984-10-27 | 42055.0    |
| 1984-10-28 | 41925.0    |
| 1984-10-29 | 41751.0    |
| 1984-10-30 | 41536.0    |
| 1984-10-31 | 41493.0    |
| 1984-11-01 | 41544.0    |
| 1984-11-02 | 41338.0    |
| 1984-11-03 | 41312.0    |
| 1984-11-04 | 41303.0    |
| 1984-11-05 | 41149.0    |
| 1984-11-06 | 41064.0    |
| 1984-11-07 | 40970.0    |
| 1984-11-08 | 40893.0    |
| 1984-11-09 | 40808.0    |
| 1984-11-10 | 40808.0    |
| 1984-11-11 | 40808.0    |
| 1984-11-12 | 40723.0    |
| 1984-11-13 | 40723.0    |
| 1984-11-14 | 40680.0    |
| 1984-11-15 | 40808.0    |
| 1984-11-16 | 40927.0    |
| 1984-11-17 | 41004.0    |
| 1984-11-18 | 41115.0    |
| 1984-11-19 | 41235.0    |
| 1984-11-20 | 41278.0    |
| 1984-11-21 | 41587.0    |
| 1984-11-22 | 41691.0    |
| 1984-11-23 | 41691.0    |
| 1984-11-24 | 41691.0    |
| 1984-11-25 | 41691.0    |
| 1984-11-26 | 41691.0    |
| 1984-11-27 | 41795.0    |
| 1984-11-28 | 41812.0    |
| 1984-11-29 | 41898.0    |
| 1984-11-30 | 41994.0    |
| 1984-12-01 | 42029.0    |
| 1984-12-02 | 42055.0    |
| 1984-12-03 | 42107.0    |
| 1984-12-04 | 42255.0    |
| 1984-12-05 | 42333.0    |
| 1984-12-06 | 42377.0    |
| 1984-12-07 | 42455.0    |
| 1984-12-08 | 42560.0    |
| 1984-12-09 | 42683.0    |
| 1984-12-10 | 42753.0    |
| 1984-12-11 | 42885.0    |
| 1984-12-12 | 43026.0    |
| 1984-12-13 | 43149.0    |
| 1984-12-14 | 43273.0    |
| 1984-12-15 | 43450.0    |
| 1984-12-16 | 43513.0    |
| 1984-12-17 | 43592.0    |
| 1984-12-18 | 43655.0    |
| 1984-12-19 | 43708.0    |
| 1984-12-20 | 43744.0    |
| 1984-12-21 | 43780.0    |
| 1984-12-22 | 43815.0    |
| 1984-12-23 | 43833.0    |
| 1984-12-24 | 43869.0    |
| 1984-12-25 | 43913.0    |
| 1984-12-26 | 43941.0    |
| 1984-12-27 | 44381.0    |
| 1984-12-28 | 44489.0    |
| 1984-12-29 | 44579.0    |
| 1984-12-30 | 44824.0    |
| 1984-12-31 | 44997.0    |
| 1985-01-01 | 45079.0    |
| 1985-01-02 | 45161.0    |
| 1985-01-03 | 45189.0    |
| 1985-01-04 | 45207.0    |
| 1985-01-05 | 45262.0    |
| 1985-01-06 | 45372.0    |
| 1985-01-07 | 45463.0    |
| 1985-01-08 | 45601.0    |
| 1985-01-09 | 45721.0    |
| 1985-01-10 | 45804.0    |
| 1985-01-11 | 45915.0    |
| 1985-01-12 | 45961.0    |
| 1985-01-13 | 46008.0    |
| 1985-01-14 | 46054.0    |
| 1985-01-15 | 46082.0    |
| 1985-01-16 | 46100.0    |
| 1985-01-17 | 45684.0    |
| 1985-01-18 | 45097.0    |
| 1985-01-19 | 44399.0    |
| 1985-01-20 | 43833.0    |
| 1985-01-21 | 43255.0    |
| 1985-01-22 | 42639.0    |
| 1985-01-23 | 41881.0    |
| 1985-01-24 | 41484.0    |
| 1985-01-25 | 40748.0    |
| 1985-01-26 | 40358.0    |
| 1985-01-27 | 39636.0    |
| 1985-01-28 | 39070.0    |
| 1985-01-29 | 39161.0    |
| 1985-01-30 | 39211.0    |
| 1985-01-31 | 39244.0    |
| 1985-02-01 | 39269.0    |
| 1985-02-02 | 39286.0    |
| 1985-02-03 | 39302.0    |
| 1985-02-04 | 39319.0    |
| 1985-02-05 | 39385.0    |
| 1985-02-06 | 39610.0    |
| 1985-02-07 | 39494.0    |
| 1985-02-08 | 39535.0    |
| 1985-02-09 | 39594.0    |
| 1985-02-10 | 39485.0    |
| 1985-02-11 | 39719.0    |
| 1985-02-12 | 39736.0    |
| 1985-02-13 | 39752.0    |
| 1985-02-14 | 39794.0    |
| 1985-02-15 | 39836.0    |
| 1985-02-16 | 39895.0    |
| 1985-02-17 | 39954.0    |
| 1985-02-18 | 40029.0    |
| 1985-02-19 | 40105.0    |
| 1985-02-20 | 40215.0    |
| 1985-02-21 | 40299.0    |
| 1985-02-22 | 40426.0    |
| 1985-02-23 | 40511.0    |
| 1985-02-24 | 40604.0    |
| 1985-02-25 | 40672.0    |
| 1985-02-26 | 40765.0    |
| 1985-02-27 | 40859.0    |
| 1985-02-28 | 40978.0    |
| 1985-03-01 | 41141.0    |
| 1985-03-02 | 41303.0    |
| 1985-03-03 | 41493.0    |
| 1985-03-04 | 41674.0    |
| 1985-03-05 | 41562.0    |
| 1985-03-06 | 42167.0    |
| 1985-03-07 | 42142.0    |
| 1985-03-08 | 42298.0    |
| 1985-03-09 | 42586.0    |
| 1985-03-10 | 43780.0    |
| 1985-03-11 | 44462.0    |
| 1985-03-12 | 46809.0    |
| 1985-03-13 | 48730.0    |
| 1985-03-14 | 48759.0    |
| 1985-03-15 | 48058.0    |
| 1985-03-16 | 47336.0    |
| 1985-03-17 | 46593.0    |
| 1985-03-18 | 46174.0    |
| 1985-03-19 | 45740.0    |
| 1985-03-20 | 45354.0    |
| 1985-03-21 | 45317.0    |
| 1985-03-22 | 45061.0    |
| 1985-03-23 | 45097.0    |
| 1985-03-24 | 44752.0    |
| 1985-03-25 | 44561.0    |
| 1985-03-26 | 45189.0    |
| 1985-03-27 | 45989.0    |
| 1985-03-28 | 45822.0    |
| 1985-03-29 | 45116.0    |
| 1985-03-30 | 44915.0    |
| 1985-03-31 | 44661.0    |
| 1985-04-01 | 44399.0    |
| 1985-04-02 | 44363.0    |
| 1985-04-03 | 45629.0    |
| 1985-04-04 | 47072.0    |
| 1985-04-05 | 45850.0    |
| 1985-04-06 | 46621.0    |
| 1985-04-07 | 47925.0    |
| 1985-04-08 | 49204.0    |
| 1985-04-09 | 50368.0    |
| 1985-04-10 | 51589.0    |
| 1985-04-11 | 52687.0    |
| 1985-04-12 | 54398.0    |
| 1985-04-13 | 56068.0    |
| 1985-04-14 | 58759.0    |
| 1985-04-15 | 63297.0    |
| 1985-04-16 | 65561.0    |
| 1985-04-17 | 66680.0    |
| 1985-04-18 | 70368.0    |
| 1985-04-19 | 73151.0    |
| 1985-04-20 | 75516.0    |
| 1985-04-21 | 77695.0    |
| 1985-04-22 | 80455.0    |
| 1985-04-23 | 82860.0    |
| 1985-04-24 | 85923.0    |
| 1985-04-25 | 88904.0    |
| 1985-04-26 | 91784.0    |
| 1985-04-27 | 93690.0    |
| 1985-04-28 | 95754.0    |
| 1985-04-29 | 97842.0    |
| 1985-04-30 | 101229.0   |
| 1985-05-01 | 105190.0   |
| 1985-05-02 | 108253.0   |
| 1985-05-03 | 111223.0   |
| 1985-05-04 | 114941.0   |
| 1985-05-05 | 117742.0   |
| 1985-05-06 | 119414.0   |
| 1985-05-07 | 120604.0   |
| 1985-05-08 | 122006.0   |
| 1985-05-09 | 123586.0   |
| 1985-05-10 | 125068.0   |
| 1985-05-11 | 127303.0   |
| 1985-05-12 | 128335.0   |
| 1985-05-13 | 128757.0   |
| 1985-05-14 | 130416.0   |
| 1985-05-15 | 131369.0   |
| 1985-05-16 | 132188.0   |
| 1985-05-17 | 133051.0   |
| 1985-05-18 | 134332.0   |
| 1985-05-19 | 135285.0   |
| 1985-05-20 | 136162.0   |
| 1985-05-21 | 136943.0   |
| 1985-05-22 | 137445.0   |
| 1985-05-23 | 138029.0   |
| 1985-05-24 | 138554.0   |
| 1985-05-25 | 139792.0   |
| 1985-05-26 | 140628.0   |
| 1985-05-27 | 142084.0   |
| 1985-05-28 | 143634.0   |
| 1985-05-29 | 145281.0   |
| 1985-05-30 | 146983.0   |
| 1985-05-31 | 148827.0   |
| 1985-06-01 | 150066.0   |
| 1985-06-02 | 150838.0   |
| 1985-06-03 | 152349.0   |
| 1985-06-04 | 152479.0   |
| 1985-06-05 | 152544.0   |
| 1985-06-06 | 152804.0   |
| 1985-06-07 | 153412.0   |
| 1985-06-08 | 154000.0   |
| 1985-06-09 | 152392.0   |
| 1985-06-10 | 153173.0   |
| 1985-06-11 | 152500.0   |
| 1985-06-12 | 151980.0   |
| 1985-06-13 | 152825.0   |
| 1985-06-14 | 153412.0   |
| 1985-06-15 | 153412.0   |
| 1985-06-16 | 153347.0   |
| 1985-06-17 | 152956.0   |
| 1985-06-18 | 152804.0   |
| 1985-06-19 | 152804.0   |
| 1985-06-20 | 153281.0   |
| 1985-06-21 | 153368.0   |
| 1985-06-22 | 153521.0   |
| 1985-06-23 | 153368.0   |
| 1985-06-24 | 153130.0   |
| 1985-06-25 | 153260.0   |
| 1985-06-26 | 153565.0   |
| 1985-06-27 | 153281.0   |
| 1985-06-28 | 153260.0   |
| 1985-06-29 | 152738.0   |
| 1985-06-30 | 153826.0   |
| 1985-07-01 | 153826.0   |
| 1985-07-02 | 153848.0   |
| 1985-07-03 | 153651.0   |
| 1985-07-04 | 153478.0   |
| 1985-07-05 | 153238.0   |
| 1985-07-06 | 152956.0   |
| 1985-07-07 | 152761.0   |
| 1985-07-08 | 152587.0   |
| 1985-07-09 | 152349.0   |
| 1985-07-10 | 151786.0   |
| 1985-07-11 | 151679.0   |
| 1985-07-12 | 151527.0   |
| 1985-07-13 | 151376.0   |
| 1985-07-14 | 151140.0   |
| 1985-07-15 | 151679.0   |
| 1985-07-16 | 150945.0   |
| 1985-07-17 | 150817.0   |
| 1985-07-18 | 150688.0   |
| 1985-07-19 | 150688.0   |
| 1985-07-20 | 150666.0   |
| 1985-07-21 | 150623.0   |
| 1985-07-22 | 150559.0   |
| 1985-07-23 | 150559.0   |
| 1985-07-24 | 150559.0   |
| 1985-07-25 | 150602.0   |
| 1985-07-26 | 150559.0   |
| 1985-07-27 | 150559.0   |
| 1985-07-28 | 150451.0   |
| 1985-07-29 | 150559.0   |
| 1985-07-30 | 150559.0   |
| 1985-07-31 | 150623.0   |
| 1985-08-01 | 150623.0   |
| 1985-08-02 | 150623.0   |
| 1985-08-03 | 150451.0   |
| 1985-08-04 | 150451.0   |
| 1985-08-05 | 150408.0   |
| 1985-08-06 | 150216.0   |
| 1985-08-07 | 149809.0   |
| 1985-08-08 | 149381.0   |
| 1985-08-09 | 148955.0   |
| 1985-08-10 | 149126.0   |
| 1985-08-11 | 149041.0   |
| 1985-08-12 | 148700.0   |
| 1985-08-13 | 148657.0   |
| 1985-08-14 | 148444.0   |
| 1985-08-15 | 148105.0   |
| 1985-08-16 | 147978.0   |
| 1985-08-17 | 147660.0   |
| 1985-08-18 | 147554.0   |
| 1985-08-19 | 147342.0   |
| 1985-08-20 | 147173.0   |
| 1985-08-21 | 147132.0   |
| 1985-08-22 | 147194.0   |
| 1985-08-23 | 147152.0   |
| 1985-08-24 | 147047.0   |
| 1985-08-25 | 146920.0   |
| 1985-08-26 | 146772.0   |
| 1985-08-27 | 146667.0   |
| 1985-08-28 | 146562.0   |
| 1985-08-29 | 146604.0   |
| 1985-08-30 | 146583.0   |
| 1985-08-31 | 146583.0   |
| 1985-09-01 | 146414.0   |
| 1985-09-02 | 146604.0   |
| 1985-09-03 | 146520.0   |
| 1985-09-04 | 146709.0   |
| 1985-09-05 | 146645.0   |
| 1985-09-06 | 146562.0   |
| 1985-09-07 | 146498.0   |
| 1985-09-08 | 146478.0   |
| 1985-09-09 | 146478.0   |
| 1985-09-10 | 146478.0   |
| 1985-09-11 | 146351.0   |
| 1985-09-12 | 146414.0   |
| 1985-09-13 | 146625.0   |
| 1985-09-14 | 146836.0   |
| 1985-09-15 | 146794.0   |
| 1985-09-16 | 146709.0   |
| 1985-09-17 | 146794.0   |
| 1985-09-18 | 146814.0   |
| 1985-09-19 | 147257.0   |
| 1985-09-20 | 148317.0   |
| 1985-09-21 | 148721.0   |
| 1985-09-22 | 149019.0   |
| 1985-09-23 | 149147.0   |
| 1985-09-24 | 149275.0   |
| 1985-09-25 | 149211.0   |
| 1985-09-26 | 149211.0   |
| 1985-09-27 | 149211.0   |
| 1985-09-28 | 148955.0   |
| 1985-09-29 | 148870.0   |
| 1985-09-30 | 148572.0   |
| 1985-10-01 | 148487.0   |
| 1985-10-02 | 148402.0   |
| 1985-10-03 | 148359.0   |
| 1985-10-04 | 148338.0   |
| 1985-10-05 | 148317.0   |
| 1985-10-06 | 148955.0   |
| 1985-10-07 | 148105.0   |
| 1985-10-08 | 148126.0   |
| 1985-10-09 | 148317.0   |
| 1985-10-10 | 148423.0   |
| 1985-10-11 | 148785.0   |
| 1985-10-12 | 149296.0   |
| 1985-10-13 | 149489.0   |
| 1985-10-14 | 149959.0   |
| 1985-10-15 | 150195.0   |
| 1985-10-16 | 150388.0   |
| 1985-10-17 | 150516.0   |
| 1985-10-18 | 150709.0   |
| 1985-10-19 | 150838.0   |
| 1985-10-20 | 150989.0   |
| 1985-10-21 | 151118.0   |
| 1985-10-22 | 151290.0   |
| 1985-10-23 | 151376.0   |
| 1985-10-24 | 151399.0   |
| 1985-10-25 | 151527.0   |
| 1985-10-26 | 151613.0   |
| 1985-10-27 | 151679.0   |
| 1985-10-28 | 151743.0   |
| 1985-10-29 | 151829.0   |
| 1985-10-30 | 151959.0   |
| 1985-10-31 | 152024.0   |
| 1985-11-01 | 152110.0   |
| 1985-11-02 | 152132.0   |
| 1985-11-03 | 152219.0   |
| 1985-11-04 | 152306.0   |
| 1985-11-05 | 152413.0   |
| 1985-11-06 | 152349.0   |
| 1985-11-07 | 152283.0   |
| 1985-11-08 | 152197.0   |
| 1985-11-09 | 152197.0   |
| 1985-11-10 | 152110.0   |
| 1985-11-11 | 152024.0   |
| 1985-11-12 | 151980.0   |
| 1985-11-13 | 152176.0   |
| 1985-11-14 | 152413.0   |
| 1985-11-15 | 152392.0   |
| 1985-11-16 | 152349.0   |
| 1985-11-17 | 152370.0   |
| 1985-11-18 | 152413.0   |
| 1985-11-19 | 152761.0   |
| 1985-11-20 | 153107.0   |
| 1985-11-21 | 153260.0   |
| 1985-11-22 | 153412.0   |
| 1985-11-23 | 153521.0   |
| 1985-11-24 | 153630.0   |
| 1985-11-25 | 153717.0   |
| 1985-11-26 | 154044.0   |
| 1985-11-27 | 154394.0   |
| 1985-11-28 | 154591.0   |
| 1985-11-29 | 154810.0   |
| 1985-11-30 | 155051.0   |
| 1985-12-01 | 155314.0   |
| 1985-12-02 | 155556.0   |
| 1985-12-03 | 155710.0   |
| 1985-12-04 | 155886.0   |
| 1985-12-05 | 155886.0   |
| 1985-12-06 | 155908.0   |
| 1985-12-07 | 155886.0   |
| 1985-12-08 | 155864.0   |
| 1985-12-09 | 155841.0   |
| 1985-12-10 | 155820.0   |
| 1985-12-11 | 155776.0   |
| 1985-12-12 | 155688.0   |
| 1985-12-13 | 155600.0   |
| 1985-12-14 | 155622.0   |
| 1985-12-15 | 155644.0   |
| 1985-12-16 | 155666.0   |
| 1985-12-17 | 155776.0   |
| 1985-12-18 | 155754.0   |
| 1985-12-19 | 155930.0   |
| 1985-12-20 | 156106.0   |
| 1985-12-21 | 156150.0   |
| 1985-12-22 | 156194.0   |
| 1985-12-23 | 156261.0   |
| 1985-12-24 | 156371.0   |
| 1985-12-25 | 156481.0   |
| 1985-12-26 | 156614.0   |
| 1985-12-27 | 156658.0   |
| 1985-12-28 | 156769.0   |
| 1985-12-29 | 156879.0   |
| 1985-12-30 | 156968.0   |
| 1985-12-31 | 157078.0   |
| 1986-01-01 | 157189.0   |
| 1986-01-02 | 157278.0   |
| 1986-01-03 | 157323.0   |
| 1986-01-04 | 157411.0   |
| 1986-01-05 | 157499.0   |
| 1986-01-06 | 157588.0   |
| 1986-01-07 | 157588.0   |
| 1986-01-08 | 157611.0   |
| 1986-01-09 | 157721.0   |
| 1986-01-10 | 157833.0   |
| 1986-01-11 | 157922.0   |
| 1986-01-12 | 158010.0   |
| 1986-01-13 | 158099.0   |
| 1986-01-14 | 158143.0   |
| 1986-01-15 | 158166.0   |
| 1986-01-16 | 158255.0   |
| 1986-01-17 | 158366.0   |
| 1986-01-18 | 158456.0   |
| 1986-01-19 | 158545.0   |
| 1986-01-20 | 158634.0   |
| 1986-01-21 | 158701.0   |
| 1986-01-22 | 158768.0   |
| 1986-01-23 | 158835.0   |
| 1986-01-24 | 158924.0   |
| 1986-01-25 | 158992.0   |
| 1986-01-26 | 159058.0   |
| 1986-01-27 | 159125.0   |
| 1986-01-28 | 159148.0   |
| 1986-01-29 | 159259.0   |
| 1986-01-30 | 159349.0   |
| 1986-01-31 | 159438.0   |
| 1986-02-01 | 159528.0   |
| 1986-02-02 | 159617.0   |
| 1986-02-03 | 159707.0   |
| 1986-02-04 | 159842.0   |
| 1986-02-05 | 159909.0   |
| 1986-02-06 | 159977.0   |
| 1986-02-07 | 160066.0   |
| 1986-02-08 | 160133.0   |
| 1986-02-09 | 160223.0   |
| 1986-02-10 | 160313.0   |
| 1986-02-11 | 160448.0   |
| 1986-02-12 | 160560.0   |
| 1986-02-13 | 160741.0   |
| 1986-02-14 | 160943.0   |
| 1986-02-15 | 161101.0   |
| 1986-02-16 | 161259.0   |
| 1986-02-17 | 161417.0   |
| 1986-02-18 | 161552.0   |
| 1986-02-19 | 161643.0   |
| 1986-02-20 | 161847.0   |
| 1986-02-21 | 162073.0   |
| 1986-02-22 | 162209.0   |
| 1986-02-23 | 162345.0   |
| 1986-02-24 | 162481.0   |
| 1986-02-25 | 162981.0   |
| 1986-02-26 | 163597.0   |
| 1986-02-27 | 164284.0   |
| 1986-02-28 | 165113.0   |
| 1986-03-01 | 166040.0   |
| 1986-03-02 | 167045.0   |
| 1986-03-03 | 167821.0   |
| 1986-03-04 | 168957.0   |
| 1986-03-05 | 170222.0   |
| 1986-03-06 | 171669.0   |
| 1986-03-07 | 173203.0   |
| 1986-03-08 | 174679.0   |
| 1986-03-09 | 176169.0   |
| 1986-03-10 | 177246.0   |
| 1986-03-11 | 178202.0   |
| 1986-03-12 | 178987.0   |
| 1986-03-13 | 179698.0   |
| 1986-03-14 | 180336.0   |
| 1986-03-15 | 180952.0   |
| 1986-03-16 | 181439.0   |
| 1986-03-17 | 181929.0   |
| 1986-03-18 | 182548.0   |
| 1986-03-19 | 183067.0   |
| 1986-03-20 | 183431.0   |
| 1986-03-21 | 184083.0   |
| 1986-03-22 | 184684.0   |
| 1986-03-23 | 185787.0   |
| 1986-03-24 | 187588.0   |
| 1986-03-25 | 189781.0   |
| 1986-03-26 | 191428.0   |
| 1986-03-27 | 193718.0   |
| 1986-03-28 | 196531.0   |
| 1986-03-29 | 199268.0   |
| 1986-03-30 | 202664.0   |
| 1986-03-31 | 205532.0   |
| 1986-04-01 | 207268.0   |
| 1986-04-02 | 213646.0   |
| 1986-04-03 | 216789.0   |
| 1986-04-04 | 218937.0   |
| 1986-04-05 | 221657.0   |
| 1986-04-06 | 224597.0   |
| 1986-04-07 | 227921.0   |
| 1986-04-08 | 230014.0   |
| 1986-04-09 | 231449.0   |
| 1986-04-10 | 232058.0   |
| 1986-04-11 | 232122.0   |
| 1986-04-12 | 232155.0   |
| 1986-04-13 | 231706.0   |
| 1986-04-14 | 231801.0   |
| 1986-04-15 | 232475.0   |
| 1986-04-16 | 233377.0   |
| 1986-04-17 | 233055.0   |
| 1986-04-18 | 232284.0   |
| 1986-04-19 | 232058.0   |
| 1986-04-20 | 232380.0   |
| 1986-04-21 | 233344.0   |
| 1986-04-22 | 233088.0   |
| 1986-04-23 | 233442.0   |
| 1986-04-24 | 232701.0   |
| 1986-04-25 | 232380.0   |
| 1986-04-26 | 232766.0   |
| 1986-04-27 | 232572.0   |
| 1986-04-28 | 233023.0   |
| 1986-04-29 | 233409.0   |
| 1986-04-30 | 233538.0   |
| 1986-05-01 | 233959.0   |
| 1986-05-02 | 234249.0   |
| 1986-05-03 | 235058.0   |
| 1986-05-04 | 234443.0   |
| 1986-05-05 | 232766.0   |
| 1986-05-06 | 232766.0   |
| 1986-05-07 | 233217.0   |
| 1986-05-08 | 233442.0   |
| 1986-05-09 | 233829.0   |
| 1986-05-10 | 234151.0   |
| 1986-05-11 | 234702.0   |
| 1986-05-12 | 235123.0   |
| 1986-05-13 | 235805.0   |
| 1986-05-14 | 236846.0   |
| 1986-05-15 | 237728.0   |
| 1986-05-16 | 238547.0   |
| 1986-05-17 | 238942.0   |
| 1986-05-18 | 239600.0   |
| 1986-05-19 | 241084.0   |
| 1986-05-20 | 243610.0   |
| 1986-05-21 | 246289.0   |
| 1986-05-22 | 248926.0   |
| 1986-05-23 | 251512.0   |
| 1986-05-24 | 254014.0   |
| 1986-05-25 | 256256.0   |
| 1986-05-26 | 259209.0   |
| 1986-05-27 | 262115.0   |
| 1986-05-28 | 264901.0   |
| 1986-05-29 | 267242.0   |
| 1986-05-30 | 268990.0   |
| 1986-05-31 | 269706.0   |
| 1986-06-01 | 271102.0   |
| 1986-06-02 | 272289.0   |
| 1986-06-03 | 274671.0   |
| 1986-06-04 | 278631.0   |
| 1986-06-05 | 281852.0   |
| 1986-06-06 | 284468.0   |
| 1986-06-07 | 284690.0   |
| 1986-06-08 | 284136.0   |
| 1986-06-09 | 283805.0   |
| 1986-06-10 | 284062.0   |
| 1986-06-11 | 284062.0   |
| 1986-06-12 | 284210.0   |
| 1986-06-13 | 284690.0   |
| 1986-06-14 | 285060.0   |
| 1986-06-15 | 285431.0   |
| 1986-06-16 | 285541.0   |
| 1986-06-17 | 285579.0   |
| 1986-06-18 | 285541.0   |
| 1986-06-19 | 285246.0   |
| 1986-06-20 | 285208.0   |
| 1986-06-21 | 284986.0   |
| 1986-06-22 | 284876.0   |
| 1986-06-23 | 285579.0   |
| 1986-06-24 | 286357.0   |
| 1986-06-25 | 287769.0   |
| 1986-06-26 | 288999.0   |
| 1986-06-27 | 290083.0   |
| 1986-06-28 | 290794.0   |
| 1986-06-29 | 290981.0   |
| 1986-06-30 | 291019.0   |
| 1986-07-01 | 290833.0   |
| 1986-07-02 | 291320.0   |
| 1986-07-03 | 291507.0   |
| 1986-07-04 | 292070.0   |
| 1986-07-05 | 292672.0   |
| 1986-07-06 | 292710.0   |
| 1986-07-07 | 292710.0   |
| 1986-07-08 | 292934.0   |
| 1986-07-09 | 293501.0   |
| 1986-07-10 | 293613.0   |
| 1986-07-11 | 293387.0   |
| 1986-07-12 | 292973.0   |
| 1986-07-13 | 293010.0   |
| 1986-07-14 | 293010.0   |
| 1986-07-15 | 293689.0   |
| 1986-07-16 | 293613.0   |
| 1986-07-17 | 293501.0   |
| 1986-07-18 | 293275.0   |
| 1986-07-19 | 293387.0   |
| 1986-07-20 | 293425.0   |
| 1986-07-21 | 293538.0   |
| 1986-07-22 | 293991.0   |
| 1986-07-23 | 294103.0   |
| 1986-07-24 | 293952.0   |
| 1986-07-25 | 293801.0   |
| 1986-07-26 | 293764.0   |
| 1986-07-27 | 293538.0   |
| 1986-07-28 | 293275.0   |
| 1986-07-29 | 293124.0   |
| 1986-07-30 | 292822.0   |
| 1986-07-31 | 292521.0   |
| 1986-08-01 | 292108.0   |
| 1986-08-02 | 291620.0   |
| 1986-08-03 | 291395.0   |
| 1986-08-04 | 290833.0   |
| 1986-08-05 | 290383.0   |
| 1986-08-06 | 290195.0   |
| 1986-08-07 | 290008.0   |
| 1986-08-08 | 289784.0   |
| 1986-08-09 | 289448.0   |
| 1986-08-10 | 289149.0   |
| 1986-08-11 | 288888.0   |
| 1986-08-12 | 288850.0   |
| 1986-08-13 | 288701.0   |
| 1986-08-14 | 288515.0   |
| 1986-08-15 | 288216.0   |
| 1986-08-16 | 288142.0   |
| 1986-08-17 | 287956.0   |
| 1986-08-18 | 287658.0   |
| 1986-08-19 | 287435.0   |
| 1986-08-20 | 287471.0   |
| 1986-08-21 | 287360.0   |
| 1986-08-22 | 287248.0   |
| 1986-08-23 | 287212.0   |
| 1986-08-24 | 287175.0   |
| 1986-08-25 | 287063.0   |
| 1986-08-26 | 286952.0   |
| 1986-08-27 | 286655.0   |
| 1986-08-28 | 286319.0   |
| 1986-08-29 | 286024.0   |
| 1986-08-30 | 285579.0   |
| 1986-08-31 | 285098.0   |
| 1986-09-01 | 284616.0   |
| 1986-09-02 | 284136.0   |
| 1986-09-03 | 283619.0   |
| 1986-09-04 | 282957.0   |
| 1986-09-05 | 282367.0   |
| 1986-09-06 | 281816.0   |
| 1986-09-07 | 281413.0   |
| 1986-09-08 | 280935.0   |
| 1986-09-09 | 281560.0   |
| 1986-09-10 | 282405.0   |
| 1986-09-11 | 282441.0   |
| 1986-09-12 | 282367.0   |
| 1986-09-13 | 282147.0   |
| 1986-09-14 | 281963.0   |
| 1986-09-15 | 281705.0   |
| 1986-09-16 | 281192.0   |
| 1986-09-17 | 280825.0   |
| 1986-09-18 | 280423.0   |
| 1986-09-19 | 280056.0   |
| 1986-09-20 | 279654.0   |
| 1986-09-21 | 279142.0   |
| 1986-09-22 | 279215.0   |
| 1986-09-23 | 280092.0   |
| 1986-09-24 | 281302.0   |
| 1986-09-25 | 282184.0   |
| 1986-09-26 | 282698.0   |
| 1986-09-27 | 283140.0   |
| 1986-09-28 | 283583.0   |
| 1986-09-29 | 284210.0   |
| 1986-09-30 | 284802.0   |
| 1986-10-01 | 284912.0   |
| 1986-10-02 | 285467.16  |
| 1986-10-03 | 285875.7   |
| 1986-10-04 | 286172.12  |
| 1986-10-05 | 286615.0   |
| 1986-10-06 | 286875.28  |
| 1986-10-07 | 287171.75  |
| 1986-10-08 | 287467.88  |
| 1986-10-09 | 288029.12  |
| 1986-10-10 | 288588.56  |
| 1986-10-11 | 289820.4   |
| 1986-10-12 | 290454.56  |
| 1986-10-13 | 291276.75  |
| 1986-10-14 | 290902.84  |
| 1986-10-15 | 290828.12  |
| 1986-10-16 | 290678.72  |
| 1986-10-17 | 290715.16  |
| 1986-10-18 | 290416.3   |
| 1986-10-19 | 290341.6   |
| 1986-10-20 | 290192.16  |
| 1986-10-21 | 289895.12  |
| 1986-10-22 | 290266.88  |
| 1986-10-23 | 290155.72  |
| 1986-10-24 | 290117.44  |
| 1986-10-25 | 289895.12  |
| 1986-10-26 | 289745.72  |
| 1986-10-27 | 289707.44  |
| 1986-10-28 | 289820.4   |
| 1986-10-29 | 289895.12  |
| 1986-10-30 | 289931.56  |
| 1986-10-31 | 290192.16  |
| 1986-11-01 | 291201.4   |
| 1986-11-02 | 291767.34  |
| 1986-11-03 | 291954.75  |
| 1986-11-04 | 291879.4   |
| 1986-11-05 | 291653.4   |
| 1986-11-06 | 291466.0   |
| 1986-11-07 | 291014.0   |
| 1986-11-08 | 290828.12  |
| 1986-11-09 | 290529.28  |
| 1986-11-10 | 290192.16  |
| 1986-11-11 | 290604.0   |
| 1986-11-12 | 291014.0   |
| 1986-11-13 | 291315.34  |
| 1986-11-14 | 291616.66  |
| 1986-11-15 | 291767.34  |
| 1986-11-16 | 291842.66  |
| 1986-11-17 | 292142.16  |
| 1986-11-18 | 293685.6   |
| 1986-11-19 | 294363.6   |
| 1986-11-20 | 294288.25  |
| 1986-11-21 | 294664.9   |
| 1986-11-22 | 294814.06  |
| 1986-11-23 | 294514.25  |
| 1986-11-24 | 294023.66  |
| 1986-11-25 | 294212.9   |
| 1986-11-26 | 294249.66  |
| 1986-11-27 | 294249.66  |
| 1986-11-28 | 294288.25  |
| 1986-11-29 | 294288.25  |
| 1986-11-30 | 294325.0   |
| 1986-12-01 | 294174.34  |
| 1986-12-02 | 294023.66  |
| 1986-12-03 | 294099.0   |
| 1986-12-04 | 293911.6   |
| 1986-12-05 | 293911.6   |
| 1986-12-06 | 293873.0   |
| 1986-12-07 | 293873.0   |
| 1986-12-08 | 293799.5   |
| 1986-12-09 | 293724.16  |
| 1986-12-10 | 293610.25  |
| 1986-12-11 | 293534.9   |
| 1986-12-12 | 293534.9   |
| 1986-12-13 | 293573.5   |
| 1986-12-14 | 293573.5   |
| 1986-12-15 | 293685.6   |
| 1986-12-16 | 293836.25  |
| 1986-12-17 | 293911.6   |
| 1986-12-18 | 293986.9   |
| 1986-12-19 | 293986.9   |
| 1986-12-20 | 293986.9   |
| 1986-12-21 | 293986.9   |
| 1986-12-22 | 293836.25  |
| 1986-12-23 | 293648.84  |
| 1986-12-24 | 293685.6   |
| 1986-12-25 | 293724.16  |
| 1986-12-26 | 293610.25  |
| 1986-12-27 | 293498.16  |
| 1986-12-28 | 293384.25  |
| 1986-12-29 | 293459.6   |
| 1986-12-30 | 293422.84  |
| 1986-12-31 | 293384.25  |
| 1987-01-01 | 293422.84  |
| 1987-01-02 | 293459.6   |
| 1987-01-03 | 293534.9   |
| 1987-01-04 | 293610.25  |
| 1987-01-05 | 293573.5   |
| 1987-01-06 | 293573.5   |
| 1987-01-07 | 293610.25  |
| 1987-01-08 | 293648.84  |
| 1987-01-09 | 293610.25  |
| 1987-01-10 | 293573.5   |
| 1987-01-11 | 293534.9   |
| 1987-01-12 | 293573.5   |
| 1987-01-13 | 293610.25  |
| 1987-01-14 | 293724.16  |
| 1987-01-15 | 293836.25  |
| 1987-01-16 | 293760.9   |
| 1987-01-17 | 293685.6   |
| 1987-01-18 | 293648.84  |
| 1987-01-19 | 293724.16  |
| 1987-01-20 | 293685.6   |
| 1987-01-21 | 293610.25  |
| 1987-01-22 | 293534.9   |
| 1987-01-23 | 293573.5   |
| 1987-01-24 | 293610.25  |
| 1987-01-25 | 293648.84  |
| 1987-01-26 | 293573.5   |
| 1987-01-27 | 293610.25  |
| 1987-01-28 | 293648.84  |
| 1987-01-29 | 293685.6   |
| 1987-01-30 | 293648.84  |
| 1987-01-31 | 293573.5   |
| 1987-02-01 | 293498.16  |
| 1987-02-02 | 293459.6   |
| 1987-02-03 | 293422.84  |
| 1987-02-04 | 293347.5   |
| 1987-02-05 | 293308.9   |
| 1987-02-06 | 293308.9   |
| 1987-02-07 | 293308.9   |
| 1987-02-08 | 293347.5   |
| 1987-02-09 | 293422.84  |
| 1987-02-10 | 293724.16  |
| 1987-02-11 | 293799.5   |
| 1987-02-12 | 293986.9   |
| 1987-02-13 | 294174.34  |
| 1987-02-14 | 294363.6   |
| 1987-02-15 | 294551.0   |
| 1987-02-16 | 294551.0   |
| 1987-02-17 | 294475.66  |
| 1987-02-18 | 294325.0   |
| 1987-02-19 | 294249.66  |
| 1987-02-20 | 294099.0   |
| 1987-02-21 | 293986.9   |
| 1987-02-22 | 293873.0   |
| 1987-02-23 | 293760.9   |
| 1987-02-24 | 293873.0   |
| 1987-02-25 | 293986.9   |
| 1987-02-26 | 293948.34  |
| 1987-02-27 | 293799.5   |
| 1987-02-28 | 293648.84  |
| 1987-03-01 | 293498.16  |
| 1987-03-02 | 293498.16  |
| 1987-03-03 | 293610.25  |
| 1987-03-04 | 293685.6   |
| 1987-03-05 | 293799.5   |
| 1987-03-06 | 294137.6   |
| 1987-03-07 | 294589.6   |
| 1987-03-08 | 294740.25  |
| 1987-03-09 | 294551.0   |
| 1987-03-10 | 294174.34  |
| 1987-03-11 | 294137.6   |
| 1987-03-12 | 294137.6   |
| 1987-03-13 | 294400.34  |
| 1987-03-14 | 294589.6   |
| 1987-03-15 | 294701.66  |
| 1987-03-16 | 294212.9   |
| 1987-03-17 | 293986.9   |
| 1987-03-18 | 294099.0   |
| 1987-03-19 | 294023.66  |
| 1987-03-20 | 293760.9   |
| 1987-03-21 | 293724.16  |
| 1987-03-22 | 293459.6   |
| 1987-03-23 | 293272.16  |
| 1987-03-24 | 292858.75  |
| 1987-03-25 | 292443.5   |
| 1987-03-26 | 291991.5   |
| 1987-03-27 | 291767.34  |
| 1987-03-28 | 291390.66  |
| 1987-03-29 | 291014.0   |
| 1987-03-30 | 290939.28  |
| 1987-03-31 | 291089.34  |
| 1987-04-01 | 291653.4   |
| 1987-04-02 | 292105.4   |
| 1987-04-03 | 293384.25  |
| 1987-04-04 | 293121.5   |
| 1987-04-05 | 292970.84  |
| 1987-04-06 | 292970.84  |
| 1987-04-07 | 293196.84  |
| 1987-04-08 | 294212.9   |
| 1987-04-09 | 295156.78  |
| 1987-04-10 | 294551.0   |
| 1987-04-11 | 293272.16  |
| 1987-04-12 | 292406.75  |
| 1987-04-13 | 292518.84  |
| 1987-04-14 | 293384.25  |
| 1987-04-15 | 295914.47  |
| 1987-04-16 | 299374.1   |
| 1987-04-17 | 301822.62  |
| 1987-04-18 | 303977.16  |
| 1987-04-19 | 305633.6   |
| 1987-04-20 | 307029.16  |
| 1987-04-21 | 308272.3   |
| 1987-04-22 | 310725.3   |
| 1987-04-23 | 313114.75  |
| 1987-04-24 | 314568.9   |
| 1987-04-25 | 316938.7   |
| 1987-04-26 | 318961.38  |
| 1987-04-27 | 321309.53  |
| 1987-04-28 | 323792.62  |
| 1987-04-29 | 326403.9   |
| 1987-04-30 | 329234.22  |
| 1987-05-01 | 331389.72  |
| 1987-05-02 | 333346.6   |
| 1987-05-03 | 334081.2   |
| 1987-05-04 | 334696.97  |
| 1987-05-05 | 335642.2   |
| 1987-05-06 | 337081.1   |
| 1987-05-07 | 338894.22  |
| 1987-05-08 | 340341.94  |
| 1987-05-09 | 341170.94  |
| 1987-05-10 | 342579.94  |
| 1987-05-11 | 343958.0   |
| 1987-05-12 | 345544.03  |
| 1987-05-13 | 346883.88  |
| 1987-05-14 | 348860.03  |
| 1987-05-15 | 351602.84  |
| 1987-05-16 | 355206.8   |
| 1987-05-17 | 356917.7   |
| 1987-05-18 | 359010.38  |
| 1987-05-19 | 359912.47  |
| 1987-05-20 | 358626.47  |
| 1987-05-21 | 359395.25  |
| 1987-05-22 | 359267.0   |
| 1987-05-23 | 359139.72  |
| 1987-05-24 | 358712.0   |
| 1987-05-25 | 357558.22  |
| 1987-05-26 | 357599.94  |
| 1987-05-27 | 357387.12  |
| 1987-05-28 | 356917.7   |
| 1987-05-29 | 355994.0   |
| 1987-05-30 | 355185.0   |
| 1987-05-31 | 354418.0   |
| 1987-06-01 | 354418.0   |
| 1987-06-02 | 355397.0   |
| 1987-06-03 | 356976.0   |
| 1987-06-04 | 359502.0   |
| 1987-06-05 | 361137.0   |
| 1987-06-06 | 363811.0   |
| 1987-06-07 | 366326.0   |
| 1987-06-08 | 369246.0   |
| 1987-06-09 | 372492.0   |
| 1987-06-10 | 373108.0   |
| 1987-06-11 | 373328.0   |
| 1987-06-12 | 374518.0   |
| 1987-06-13 | 375314.0   |
| 1987-06-14 | 376420.0   |
| 1987-06-15 | 377262.0   |
| 1987-06-16 | 377643.53  |
| 1987-06-17 | 377243.66  |
| 1987-06-18 | 377600.06  |
| 1987-06-19 | 378310.75  |
| 1987-06-20 | 378445.5   |
| 1987-06-21 | 377910.84  |
| 1987-06-22 | 378089.06  |
| 1987-06-23 | 377910.84  |
| 1987-06-24 | 378399.84  |
| 1987-06-25 | 378488.97  |
| 1987-06-26 | 378043.44  |
| 1987-06-27 | 377510.97  |
| 1987-06-28 | 376532.22  |
| 1987-06-29 | 376841.56  |
| 1987-06-30 | 377332.75  |
| 1987-07-01 | 377865.22  |
| 1987-07-02 | 378178.2   |
| 1987-07-03 | 378178.2   |
| 1987-07-04 | 378132.53  |
| 1987-07-05 | 378089.06  |
| 1987-07-06 | 377954.3   |
| 1987-07-07 | 377821.75  |
| 1987-07-08 | 377510.97  |
| 1987-07-09 | 376887.22  |
| 1987-07-10 | 376355.47  |
| 1987-07-11 | 375782.03  |
| 1987-07-12 | 375031.8   |
| 1987-07-13 | 374678.28  |
| 1987-07-14 | 373971.2   |
| 1987-07-15 | 373397.75  |
| 1987-07-16 | 373001.1   |
| 1987-07-17 | 372559.16  |
| 1987-07-18 | 372118.66  |
| 1987-07-19 | 371637.56  |
| 1987-07-20 | 371068.8   |
| 1987-07-21 | 370542.8   |
| 1987-07-22 | 370147.25  |
| 1987-07-23 | 369666.2   |
| 1987-07-24 | 369272.75  |
| 1987-07-25 | 368834.4   |
| 1987-07-26 | 368308.44  |
| 1987-07-27 | 371988.25  |
| 1987-07-28 | 367045.75  |
| 1987-07-29 | 366526.3   |
| 1987-07-30 | 365917.84  |
| 1987-07-31 | 365570.16  |
| 1987-08-01 | 365266.97  |
| 1987-08-02 | 364919.28  |
| 1987-08-03 | 364397.72  |
| 1987-08-04 | 363789.25  |
| 1987-08-05 | 363358.53  |
| 1987-08-06 | 362883.38  |
| 1987-08-07 | 362454.44  |
| 1987-08-08 | 362151.7   |
| 1987-08-09 | 361893.06  |
| 1987-08-10 | 361634.47  |
| 1987-08-11 | 361333.78  |
| 1987-08-12 | 360774.53  |
| 1987-08-13 | 360215.25  |
| 1987-08-14 | 359567.66  |
| 1987-08-15 | 358883.1   |
| 1987-08-16 | 358240.47  |
| 1987-08-17 | 357643.75  |
| 1987-08-18 | 357172.22  |
| 1987-08-19 | 356661.06  |
| 1987-08-20 | 355934.97  |
| 1987-08-21 | 355165.1   |
| 1987-08-22 | 354443.3   |
| 1987-08-23 | 353807.72  |
| 1987-08-24 | 354358.4   |
| 1987-08-25 | 354613.06  |
| 1987-08-26 | 354569.6   |
| 1987-08-27 | 354103.78  |
| 1987-08-28 | 353722.84  |
| 1987-08-29 | 353213.53  |
| 1987-08-30 | 352534.47  |
| 1987-08-31 | 351855.4   |
| 1987-09-01 | 351348.2   |
| 1987-09-02 | 350669.78  |
| 1987-09-03 | 350080.22  |
| 1987-09-04 | 349028.47  |
| 1987-09-05 | 348019.88  |
| 1987-09-06 | 347389.22  |
| 1987-09-07 | 346756.53  |
| 1987-09-08 | 345961.94  |
| 1987-09-09 | 345085.34  |
| 1987-09-10 | 344335.16  |
| 1987-09-11 | 343415.75  |
| 1987-09-12 | 342455.6   |
| 1987-09-13 | 341668.34  |
| 1987-09-14 | 340839.34  |
| 1987-09-15 | 340673.53  |
| 1987-09-16 | 340012.34  |
| 1987-09-17 | 339763.66  |
| 1987-09-18 | 339100.44  |
| 1987-09-19 | 338479.7   |
| 1987-09-20 | 338148.72  |
| 1987-09-21 | 337490.47  |
| 1987-09-22 | 336874.38  |
| 1987-09-23 | 336462.97  |
| 1987-09-24 | 335846.88  |
| 1987-09-25 | 335395.34  |
| 1987-09-26 | 334943.8   |
| 1987-09-27 | 334450.12  |
| 1987-09-28 | 333917.94  |
| 1987-09-29 | 333386.44  |
| 1987-09-30 | 332898.7   |
| 1987-10-01 | 332530.406 |
| 1987-10-02 | 331919.25  |
| 1987-10-03 | 331308.094 |
| 1987-10-04 | 330736.781 |
| 1987-10-05 | 330247.063 |
| 1987-10-06 | 330004.5   |
| 1987-10-07 | 329599.594 |
| 1987-10-08 | 329153.219 |
| 1987-10-09 | 328588.344 |
| 1987-10-10 | 328061.0   |
| 1987-10-11 | 327739.063 |
| 1987-10-12 | 327496.125 |
| 1987-10-13 | 327373.656 |
| 1987-10-14 | 327334.156 |
| 1987-10-15 | 327091.219 |
| 1987-10-16 | 326929.281 |
| 1987-10-17 | 326727.8   |
| 1987-10-18 | 326362.406 |
| 1987-10-19 | 326160.969 |
| 1987-10-20 | 326038.5   |
| 1987-10-21 | 325918.656 |
| 1987-10-22 | 325718.781 |
| 1987-10-23 | 325758.0   |
| 1987-10-24 | 325799.125 |
| 1987-10-25 | 325597.3   |
| 1987-10-26 | 325516.969 |
| 1987-10-27 | 325677.656 |
| 1987-10-28 | 325597.3   |
| 1987-10-29 | 325838.3   |
| 1987-10-30 | 325959.8   |
| 1987-10-31 | 326119.469 |
| 1987-11-01 | 326322.906 |
| 1987-11-02 | 326727.8   |
| 1987-11-03 | 326808.781 |
| 1987-11-04 | 326848.281 |
| 1987-11-05 | 327172.219 |
| 1987-11-06 | 327982.0   |
| 1987-11-07 | 328546.875 |
| 1987-11-08 | 328831.281 |
| 1987-11-09 | 328912.281 |
| 1987-11-10 | 328951.781 |
| 1987-11-11 | 328951.781 |
| 1987-11-12 | 328912.281 |
| 1987-11-13 | 328831.281 |
| 1987-11-14 | 328750.3   |
| 1987-11-15 | 328627.844 |
| 1987-11-16 | 328426.406 |
| 1987-11-17 | 328141.969 |
| 1987-11-18 | 327859.531 |
| 1987-11-19 | 327739.063 |
| 1987-11-20 | 327577.094 |
| 1987-11-21 | 327415.156 |
| 1987-11-22 | 327253.2   |
| 1987-11-23 | 327172.219 |
| 1987-11-24 | 327130.719 |
| 1987-11-25 | 327253.2   |
| 1987-11-26 | 327334.156 |
| 1987-11-27 | 327211.719 |
| 1987-11-28 | 327130.719 |
| 1987-11-29 | 327049.75  |
| 1987-11-30 | 326970.75  |
| 1987-12-01 | 327010.25  |
| 1987-12-02 | 327091.219 |
| 1987-12-03 | 327130.719 |
| 1987-12-04 | 327172.219 |
| 1987-12-05 | 327253.2   |
| 1987-12-06 | 327292.7   |
| 1987-12-07 | 327334.156 |
| 1987-12-08 | 327292.7   |
| 1987-12-09 | 327253.2   |
| 1987-12-10 | 327211.719 |
| 1987-12-11 | 327172.219 |
| 1987-12-12 | 327091.219 |
| 1987-12-13 | 327010.25  |
| 1987-12-14 | 326929.281 |
| 1987-12-15 | 326848.281 |
| 1987-12-16 | 326808.781 |
| 1987-12-17 | 326808.781 |
| 1987-12-18 | 326808.781 |
| 1987-12-19 | 326808.781 |
| 1987-12-20 | 326767.3   |
| 1987-12-21 | 326727.8   |
| 1987-12-22 | 326686.344 |
| 1987-12-23 | 326646.844 |
| 1987-12-24 | 326605.344 |
| 1987-12-25 | 326565.844 |
| 1987-12-26 | 326524.375 |
| 1987-12-27 | 326484.875 |
| 1987-12-28 | 326443.406 |
| 1987-12-29 | 326403.906 |
| 1987-12-30 | 326322.906 |
| 1987-12-31 | 326241.938 |
| 1988-01-01 | 326200.469 |
| 1988-01-02 | 326160.969 |
| 1988-01-03 | 326119.469 |
| 1988-01-04 | 326079.969 |
| 1988-01-05 | 326038.5   |
| 1988-01-06 | 325999.0   |
| 1988-01-07 | 325959.8   |
| 1988-01-08 | 325918.656 |
| 1988-01-09 | 325879.469 |
| 1988-01-10 | 325838.3   |
| 1988-01-11 | 325799.125 |
| 1988-01-12 | 325758.0   |
| 1988-01-13 | 325718.781 |
| 1988-01-14 | 325677.656 |
| 1988-01-15 | 325638.469 |
| 1988-01-16 | 325597.3   |
| 1988-01-17 | 325558.125 |
| 1988-01-18 | 325516.969 |
| 1988-01-19 | 325477.781 |
| 1988-01-20 | 325436.625 |
| 1988-01-21 | 325397.438 |
| 1988-01-22 | 325356.281 |
| 1988-01-23 | 325317.094 |
| 1988-01-24 | 325275.969 |
| 1988-01-25 | 325236.75  |
| 1988-01-26 | 325195.625 |
| 1988-01-27 | 325115.281 |
| 1988-01-28 | 325076.094 |
| 1988-01-29 | 325034.938 |
| 1988-01-30 | 324995.75  |
| 1988-01-31 | 324956.563 |
| 1988-02-01 | 324915.406 |
| 1988-02-02 | 324876.219 |
| 1988-02-03 | 324835.063 |
| 1988-02-04 | 324795.875 |
| 1988-02-05 | 324754.75  |
| 1988-02-06 | 324715.531 |
| 1988-02-07 | 324674.406 |
| 1988-02-08 | 324635.219 |
| 1988-02-09 | 324594.063 |
| 1988-02-10 | 324554.875 |
| 1988-02-11 | 324513.719 |
| 1988-02-12 | 324474.531 |
| 1988-02-13 | 324433.375 |
| 1988-02-14 | 324394.2   |
| 1988-02-15 | 324353.031 |
| 1988-02-16 | 324313.844 |
| 1988-02-17 | 324272.719 |
| 1988-02-18 | 324233.5   |
| 1988-02-19 | 324233.5   |
| 1988-02-20 | 324272.719 |
| 1988-02-21 | 324272.719 |
| 1988-02-22 | 324272.719 |
| 1988-02-23 | 324233.5   |
| 1988-02-24 | 324233.5   |
| 1988-02-25 | 324233.5   |
| 1988-02-26 | 324272.719 |
| 1988-02-27 | 324353.031 |
| 1988-02-28 | 324474.531 |
| 1988-02-29 | 324594.063 |
| 1988-03-01 | 324754.75  |
| 1988-03-02 | 324995.75  |
| 1988-03-03 | 325195.625 |
| 1988-03-04 | 325436.625 |
| 1988-03-05 | 325718.781 |
| 1988-03-06 | 326038.5   |
| 1988-03-07 | 326079.969 |
| 1988-03-08 | 326119.469 |
| 1988-03-09 | 326160.969 |
| 1988-03-10 | 326200.469 |
| 1988-03-11 | 326281.438 |
| 1988-03-12 | 326322.906 |
| 1988-03-13 | 326362.406 |
| 1988-03-14 | 326362.406 |
| 1988-03-15 | 326362.406 |
| 1988-03-16 | 326362.406 |
| 1988-03-17 | 326403.906 |
| 1988-03-18 | 326484.875 |
| 1988-03-19 | 326565.844 |
| 1988-03-20 | 326605.344 |
| 1988-03-21 | 327010.25  |
| 1988-03-22 | 327658.094 |
| 1988-03-23 | 328426.406 |
| 1988-03-24 | 328951.781 |
| 1988-03-25 | 329599.594 |
| 1988-03-26 | 330900.0   |
| 1988-03-27 | 332082.5   |
| 1988-03-28 | 332327.344 |
| 1988-03-29 | 332082.5   |
| 1988-03-30 | 331634.594 |
| 1988-03-31 | 331552.969 |
| 1988-04-01 | 331674.406 |
| 1988-04-02 | 331797.8   |
| 1988-04-03 | 331961.063 |
| 1988-04-04 | 332285.563 |
| 1988-04-05 | 333020.125 |
| 1988-04-06 | 333591.469 |
| 1988-04-07 | 335148.5   |
| 1988-04-08 | 336176.0   |
| 1988-04-09 | 338026.3   |
| 1988-04-10 | 339306.7   |
| 1988-04-11 | 340590.656 |
| 1988-04-12 | 342372.0   |
| 1988-04-13 | 344167.969 |
| 1988-04-14 | 346506.219 |
| 1988-04-15 | 348650.5   |
| 1988-04-16 | 350754.0   |
| 1988-04-17 | 352662.844 |
| 1988-04-18 | 353424.719 |
| 1988-04-19 | 354782.844 |
| 1988-04-20 | 355849.438 |
| 1988-04-21 | 357130.5   |
| 1988-04-22 | 358455.375 |
| 1988-04-23 | 359653.875 |
| 1988-04-24 | 360860.719 |
| 1988-04-25 | 362324.094 |
| 1988-04-26 | 363702.3   |
| 1988-04-27 | 365135.531 |
| 1988-04-28 | 366439.406 |
| 1988-04-29 | 367915.0   |
| 1988-04-30 | 369227.844 |
| 1988-05-01 | 371242.0   |
| 1988-05-02 | 370630.5   |
| 1988-05-03 | 369448.063 |
| 1988-05-04 | 368265.656 |
| 1988-05-05 | 366916.438 |
| 1988-05-06 | 365614.7   |
| 1988-05-07 | 364310.8   |
| 1988-05-08 | 363013.719 |
| 1988-05-09 | 361893.063 |
| 1988-05-10 | 362195.844 |
| 1988-05-11 | 363013.719 |
| 1988-05-12 | 364484.656 |
| 1988-05-13 | 366178.625 |
| 1988-05-14 | 368353.3   |
| 1988-05-15 | 371068.8   |
| 1988-05-16 | 374193.219 |
| 1988-05-17 | 377019.781 |
| 1988-05-18 | 379334.406 |
| 1988-05-19 | 379736.469 |
| 1988-05-20 | 379380.031 |
| 1988-05-21 | 378488.969 |
| 1988-05-22 | 378534.594 |
| 1988-05-23 | 378534.594 |
| 1988-05-24 | 378712.8   |
| 1988-05-25 | 378488.969 |
| 1988-05-26 | 378310.75  |
| 1988-05-27 | 378399.844 |
| 1988-05-28 | 378267.281 |
| 1988-05-29 | 378132.531 |
| 1988-05-30 | 378399.844 |
| 1988-05-31 | 378043.438 |
| 1988-06-01 | 377421.844 |
| 1988-06-02 | 376665.875 |
| 1988-06-03 | 376798.094 |
| 1988-06-04 | 376930.7   |
| 1988-06-05 | 377019.781 |
| 1988-06-06 | 377332.75  |
| 1988-06-07 | 377600.063 |
| 1988-06-08 | 378132.531 |
| 1988-06-09 | 378756.281 |
| 1988-06-10 | 379512.594 |
| 1988-06-11 | 380003.781 |
| 1988-06-12 | 380358.031 |
| 1988-06-13 | 380225.469 |
| 1988-06-14 | 379779.938 |
| 1988-06-15 | 379690.8   |
| 1988-06-16 | 379601.719 |
| 1988-06-17 | 379601.719 |
| 1988-06-18 | 379601.719 |
| 1988-06-19 | 379601.719 |
| 1988-06-20 | 379601.719 |
| 1988-06-21 | 379469.156 |
| 1988-06-22 | 379334.406 |
| 1988-06-23 | 379201.8   |
| 1988-06-24 | 379067.063 |
| 1988-06-25 | 378934.5   |
| 1988-06-26 | 378801.938 |
| 1988-06-27 | 378712.8   |
| 1988-06-28 | 378977.969 |
| 1988-06-29 | 379156.2   |
| 1988-06-30 | 378977.969 |
| 1988-07-01 | 378756.281 |
| 1988-07-02 | 378399.844 |
| 1988-07-03 | 378267.281 |
| 1988-07-04 | 378310.75  |
| 1988-07-05 | 378043.438 |
| 1988-07-06 | 377732.656 |
| 1988-07-07 | 377287.094 |
| 1988-07-08 | 376798.094 |
| 1988-07-09 | 376267.063 |
| 1988-07-10 | 375782.031 |
| 1988-07-11 | 375428.469 |
| 1988-07-12 | 374721.375 |
| 1988-07-13 | 374059.563 |
| 1988-07-14 | 373354.625 |
| 1988-07-15 | 372690.656 |
| 1988-07-16 | 372031.0   |
| 1988-07-17 | 371374.594 |
| 1988-07-18 | 370542.8   |
| 1988-07-19 | 369798.75  |
| 1988-07-20 | 369009.75  |
| 1988-07-21 | 368133.094 |
| 1988-07-22 | 367393.438 |
| 1988-07-23 | 366613.25  |
| 1988-07-24 | 365786.406 |
| 1988-07-25 | 364919.281 |
| 1988-07-26 | 364007.625 |
| 1988-07-27 | 363228.2   |
| 1988-07-28 | 362496.5   |
| 1988-07-29 | 361764.8   |
| 1988-07-30 | 361033.125 |
| 1988-07-31 | 360343.5   |
| 1988-08-01 | 359826.281 |
| 1988-08-02 | 359181.469 |
| 1988-08-03 | 358626.469 |
| 1988-08-04 | 357900.406 |
| 1988-08-05 | 357343.3   |
| 1988-08-06 | 356917.7   |
| 1988-08-07 | 356275.063 |
| 1988-08-08 | 355549.0   |
| 1988-08-09 | 354952.594 |
| 1988-08-10 | 354314.938 |
| 1988-08-11 | 353594.469 |
| 1988-08-12 | 352958.875 |
| 1988-08-13 | 352323.3   |
| 1988-08-14 | 351687.719 |
| 1988-08-15 | 350965.2   |
| 1988-08-16 | 350248.656 |
| 1988-08-17 | 349786.469 |
| 1988-08-18 | 349155.844 |
| 1988-08-19 | 348482.063 |
| 1988-08-20 | 347808.281 |
| 1988-08-21 | 347177.625 |
| 1988-08-22 | 346715.438 |
| 1988-08-23 | 346212.7   |
| 1988-08-24 | 345627.594 |
| 1988-08-25 | 345211.719 |
| 1988-08-26 | 345001.75  |
| 1988-08-27 | 344918.2   |
| 1988-08-28 | 344667.438 |
| 1988-08-29 | 344335.156 |
| 1988-08-30 | 344167.969 |
| 1988-08-31 | 344084.406 |
| 1988-09-01 | 343874.438 |
| 1988-09-02 | 343582.906 |
| 1988-09-03 | 343291.406 |
| 1988-09-04 | 342873.5   |
| 1988-09-05 | 342455.594 |
| 1988-09-06 | 341957.5   |
| 1988-09-07 | 341502.563 |
| 1988-09-08 | 340839.344 |
| 1988-09-09 | 340507.75  |
| 1988-09-10 | 340301.5   |
| 1988-09-11 | 340178.156 |
| 1988-09-12 | 340218.594 |
| 1988-09-13 | 340633.094 |
| 1988-09-14 | 340590.656 |
| 1988-09-15 | 340467.3   |
| 1988-09-16 | 340178.156 |
| 1988-09-17 | 339887.0   |
| 1988-09-18 | 339597.844 |
| 1988-09-19 | 339349.156 |
| 1988-09-20 | 339142.906 |
| 1988-09-21 | 338934.656 |
| 1988-09-22 | 338728.406 |
| 1988-09-23 | 338396.8   |
| 1988-09-24 | 338066.438 |
| 1988-09-25 | 337697.2   |
| 1988-09-26 | 337408.2   |
| 1988-09-27 | 336956.656 |
| 1988-09-28 | 336380.7   |
| 1988-09-29 | 336053.594 |
| 1988-09-30 | 335642.2   |
| 1988-10-01 | 335162.0   |
| 1988-10-02 | 334751.0   |
| 1988-10-03 | 334423.0   |
| 1988-10-04 | 334095.0   |
| 1988-10-05 | 333809.0   |
| 1988-10-06 | 333606.0   |
| 1988-10-07 | 333318.0   |
| 1988-10-08 | 333033.0   |
| 1988-10-09 | 332787.0   |
| 1988-10-10 | 332502.0   |
| 1988-10-11 | 332176.0   |
| 1988-10-12 | 331646.0   |
| 1988-10-13 | 330954.0   |
| 1988-10-14 | 330180.0   |
| 1988-10-15 | 328963.0   |
| 1988-10-16 | 328275.0   |
| 1988-10-17 | 328113.0   |
| 1988-10-18 | 327911.0   |
| 1988-10-19 | 327588.0   |
| 1988-10-20 | 327426.0   |
| 1988-10-21 | 327102.0   |
| 1988-10-22 | 326860.0   |
| 1988-10-23 | 326578.0   |
| 1988-10-24 | 326294.0   |
| 1988-10-25 | 326094.0   |
| 1988-10-26 | 325893.0   |
| 1988-10-27 | 325690.0   |
| 1988-10-28 | 325490.0   |
| 1988-10-29 | 325287.0   |
| 1988-10-30 | 325126.0   |
| 1988-10-31 | 324887.0   |
| 1988-11-01 | 324754.75  |
| 1988-11-02 | 324594.063 |
| 1988-11-03 | 324433.375 |
| 1988-11-04 | 324233.5   |
| 1988-11-05 | 324031.7   |
| 1988-11-06 | 323831.8   |
| 1988-11-07 | 323631.969 |
| 1988-11-08 | 323471.281 |
| 1988-11-09 | 323310.594 |
| 1988-11-10 | 323230.25  |
| 1988-11-11 | 323149.938 |
| 1988-11-12 | 323069.594 |
| 1988-11-13 | 322989.25  |
| 1988-11-14 | 322989.25  |
| 1988-11-15 | 322950.063 |
| 1988-11-16 | 322908.906 |
| 1988-11-17 | 322869.719 |
| 1988-11-18 | 322709.031 |
| 1988-11-19 | 322548.375 |
| 1988-11-20 | 322387.7   |
| 1988-11-21 | 322185.875 |
| 1988-11-22 | 322025.2   |
| 1988-11-23 | 322066.344 |
| 1988-11-24 | 322105.531 |
| 1988-11-25 | 322025.2   |
| 1988-11-26 | 321947.125 |
| 1988-11-27 | 321867.438 |
| 1988-11-28 | 321787.719 |
| 1988-11-29 | 321708.031 |
| 1988-11-30 | 321708.031 |
| 1988-12-01 | 321628.344 |
| 1988-12-02 | 321628.344 |
| 1988-12-03 | 321587.5   |
| 1988-12-04 | 321548.625 |
| 1988-12-05 | 321389.25  |
| 1988-12-06 | 321548.625 |
| 1988-12-07 | 321428.125 |
| 1988-12-08 | 321309.531 |
| 1988-12-09 | 321229.844 |
| 1988-12-10 | 321150.156 |
| 1988-12-11 | 321070.438 |
| 1988-12-12 | 321070.438 |
| 1988-12-13 | 321029.625 |
| 1988-12-14 | 320990.75  |
| 1988-12-15 | 320951.875 |
| 1988-12-16 | 320911.063 |
| 1988-12-17 | 320872.2   |
| 1988-12-18 | 320831.344 |
| 1988-12-19 | 320872.2   |
| 1988-12-20 | 320751.656 |
| 1988-12-21 | 320831.344 |
| 1988-12-22 | 320831.344 |
| 1988-12-23 | 320831.344 |
| 1988-12-24 | 320792.469 |
| 1988-12-25 | 320792.469 |
| 1988-12-26 | 320751.656 |
| 1988-12-27 | 320712.781 |
| 1988-12-28 | 320712.781 |
| 1988-12-29 | 320671.969 |
| 1988-12-30 | 320512.563 |
| 1988-12-31 | 320394.0   |
| 1989-01-01 | 320273.469 |
| 1989-01-02 | 320193.781 |
| 1989-01-03 | 320154.906 |
| 1989-01-04 | 320154.906 |
| 1989-01-05 | 320273.469 |
| 1989-01-06 | 320394.0   |
| 1989-01-07 | 320394.0   |
| 1989-01-08 | 320394.0   |
| 1989-01-09 | 320353.156 |
| 1989-01-10 | 320314.281 |
| 1989-01-11 | 320234.594 |
| 1989-01-12 | 320154.906 |
| 1989-01-13 | 320075.2   |
| 1989-01-14 | 320034.375 |
| 1989-01-15 | 319995.5   |
| 1989-01-16 | 319956.625 |
| 1989-01-17 | 319876.938 |
| 1989-01-18 | 319797.219 |
| 1989-01-19 | 319876.938 |
| 1989-01-20 | 319836.094 |
| 1989-01-21 | 319756.406 |
| 1989-01-22 | 319676.719 |
| 1989-01-23 | 319637.844 |
| 1989-01-24 | 319637.844 |
| 1989-01-25 | 319637.844 |
| 1989-01-26 | 319637.844 |
| 1989-01-27 | 319558.125 |
| 1989-01-28 | 319478.438 |
| 1989-01-29 | 319437.625 |
| 1989-01-30 | 319478.438 |
| 1989-01-31 | 319517.3   |
| 1989-02-01 | 319437.625 |
| 1989-02-02 | 319398.75  |
| 1989-02-03 | 319398.75  |
| 1989-02-04 | 319437.625 |
| 1989-02-05 | 319437.625 |
| 1989-02-06 | 319398.75  |
| 1989-02-07 | 319319.031 |
| 1989-02-08 | 319278.219 |
| 1989-02-09 | 319278.219 |
| 1989-02-10 | 319278.219 |
| 1989-02-11 | 319239.344 |
| 1989-02-12 | 319239.344 |
| 1989-02-13 | 319319.031 |
| 1989-02-14 | 319278.219 |
| 1989-02-15 | 319278.219 |
| 1989-02-16 | 319319.031 |
| 1989-02-17 | 319319.031 |
| 1989-02-18 | 319357.906 |
| 1989-02-19 | 319398.75  |
| 1989-02-20 | 319437.625 |
| 1989-02-21 | 319437.625 |
| 1989-02-22 | 319437.625 |
| 1989-02-23 | 319437.625 |
| 1989-02-24 | 319478.438 |
| 1989-02-25 | 319517.3   |
| 1989-02-26 | 319558.125 |
| 1989-02-27 | 319637.844 |
| 1989-02-28 | 319797.219 |
| 1989-03-01 | 319956.625 |
| 1989-03-02 | 320394.0   |
| 1989-03-03 | 320432.875 |
| 1989-03-04 | 320512.563 |
| 1989-03-05 | 320592.25  |
| 1989-03-06 | 320831.344 |
| 1989-03-07 | 321070.438 |
| 1989-03-08 | 321389.25  |
| 1989-03-09 | 322066.344 |
| 1989-03-10 | 323390.938 |
| 1989-03-11 | 324754.75  |
| 1989-03-12 | 326241.938 |
| 1989-03-13 | 327982.0   |
| 1989-03-14 | 329680.594 |
| 1989-03-15 | 330696.969 |
| 1989-03-16 | 331879.438 |
| 1989-03-17 | 333223.2   |
| 1989-03-18 | 334572.531 |
| 1989-03-19 | 335889.031 |
| 1989-03-20 | 337532.625 |
| 1989-03-21 | 339100.438 |
| 1989-03-22 | 340301.5   |
| 1989-03-23 | 341708.781 |
| 1989-03-24 | 343374.969 |
| 1989-03-25 | 345044.563 |
| 1989-03-26 | 346756.531 |
| 1989-03-27 | 348482.063 |
| 1989-03-28 | 350039.125 |
| 1989-03-29 | 351855.406 |
| 1989-03-30 | 353128.656 |
| 1989-03-31 | 354314.938 |
| 1989-04-01 | 355507.25  |
| 1989-04-02 | 356746.594 |
| 1989-04-03 | 357428.844 |
| 1989-04-04 | 358198.75  |
| 1989-04-05 | 359139.719 |
| 1989-04-06 | 360471.75  |
| 1989-04-07 | 361893.063 |
| 1989-04-08 | 364529.2   |
| 1989-04-09 | 366047.2   |
| 1989-04-10 | 367090.281 |
| 1989-04-11 | 367785.7   |
| 1989-04-12 | 368002.656 |
| 1989-04-13 | 367872.594 |
| 1989-04-14 | 367957.75  |
| 1989-04-15 | 368045.438 |
| 1989-04-16 | 368133.094 |
| 1989-04-17 | 368616.3   |
| 1989-04-18 | 369009.75  |
| 1989-04-19 | 369448.063 |
| 1989-04-20 | 370016.844 |
| 1989-04-21 | 370805.8   |
| 1989-04-22 | 371549.906 |
| 1989-04-23 | 372294.0   |
| 1989-04-24 | 373132.594 |
| 1989-04-25 | 373177.875 |
| 1989-04-26 | 373751.281 |
| 1989-04-27 | 373928.063 |
| 1989-04-28 | 373706.031 |
| 1989-04-29 | 373132.594 |
| 1989-04-30 | 372513.875 |
| 1989-05-01 | 371680.344 |
| 1989-05-02 | 370542.8   |
| 1989-05-03 | 369448.063 |
| 1989-05-04 | 368483.75  |
| 1989-05-05 | 367741.156 |
| 1989-05-06 | 367480.375 |
| 1989-05-07 | 367828.063 |
| 1989-05-08 | 368571.438 |
| 1989-05-09 | 369578.5   |
| 1989-05-10 | 370760.938 |
| 1989-05-11 | 371462.25  |
| 1989-05-12 | 371549.906 |
| 1989-05-13 | 371286.906 |
| 1989-05-14 | 370893.5   |
| 1989-05-15 | 371111.594 |
| 1989-05-16 | 371111.594 |
| 1989-05-17 | 370981.156 |
| 1989-05-18 | 370893.5   |
| 1989-05-19 | 371417.344 |
| 1989-05-20 | 372337.125 |
| 1989-05-21 | 373220.969 |
| 1989-05-22 | 374324.719 |
| 1989-05-23 | 375693.625 |
| 1989-05-24 | 376930.7   |
| 1989-05-25 | 378043.438 |
| 1989-05-26 | 378891.031 |
| 1989-05-27 | 379736.469 |
| 1989-05-28 | 380536.25  |
| 1989-05-29 | 381652.844 |
| 1989-05-30 | 382101.875 |
| 1989-05-31 | 382281.5   |
| 1989-06-01 | 382281.5   |
| 1989-06-02 | 382281.5   |
| 1989-06-03 | 382281.5   |
| 1989-06-04 | 382281.5   |
| 1989-06-05 | 382058.063 |
| 1989-06-06 | 381922.281 |
| 1989-06-07 | 381878.469 |
| 1989-06-08 | 381832.469 |
| 1989-06-09 | 381698.844 |
| 1989-06-10 | 381519.219 |
| 1989-06-11 | 381339.625 |
| 1989-06-12 | 381070.906 |
| 1989-06-13 | 380760.094 |
| 1989-06-14 | 380447.156 |
| 1989-06-15 | 380179.8   |
| 1989-06-16 | 379869.031 |
| 1989-06-17 | 379558.25  |
| 1989-06-18 | 379245.281 |
| 1989-06-19 | 378801.938 |
| 1989-06-20 | 378267.281 |
| 1989-06-21 | 377643.531 |
| 1989-06-22 | 376841.563 |
| 1989-06-23 | 376090.281 |
| 1989-06-24 | 375340.094 |
| 1989-06-25 | 374544.625 |
| 1989-06-26 | 373662.906 |
| 1989-06-27 | 372779.031 |
| 1989-06-28 | 371900.563 |
| 1989-06-29 | 370936.25  |
| 1989-06-30 | 370104.5   |
| 1989-07-01 | 369272.75  |
| 1989-07-02 | 368396.094 |
| 1989-07-03 | 367524.906 |
| 1989-07-04 | 366613.25  |
| 1989-07-05 | 365744.0   |
| 1989-07-06 | 365048.594 |
| 1989-07-07 | 363963.094 |
| 1989-07-08 | 362883.375 |
| 1989-07-09 | 361806.875 |
| 1989-07-10 | 360988.969 |
| 1989-07-11 | 360215.25  |
| 1989-07-12 | 359353.219 |
| 1989-07-13 | 358455.375 |
| 1989-07-14 | 357301.594 |
| 1989-07-15 | 356103.969 |
| 1989-07-16 | 354909.125 |
| 1989-07-17 | 353722.844 |
| 1989-07-18 | 352534.469 |
| 1989-07-19 | 351559.344 |
| 1989-07-20 | 350417.125 |
| 1989-07-21 | 349533.8   |
| 1989-07-22 | 348691.594 |
| 1989-07-23 | 347851.406 |
| 1989-07-24 | 347389.219 |
| 1989-07-25 | 346547.0   |
| 1989-07-26 | 345921.156 |
| 1989-07-27 | 345252.5   |
| 1989-07-28 | 344543.094 |
| 1989-07-29 | 343833.656 |
| 1989-07-30 | 343124.219 |
| 1989-07-31 | 342539.156 |
| 1989-08-01 | 342165.75  |
| 1989-08-02 | 341791.7   |
| 1989-08-03 | 341213.406 |
| 1989-08-04 | 340384.406 |
| 1989-08-05 | 339555.406 |
| 1989-08-06 | 338728.406 |
| 1989-08-07 | 338148.719 |
| 1989-08-08 | 337325.906 |
| 1989-08-09 | 336462.969 |
| 1989-08-10 | 335724.469 |
| 1989-08-11 | 334901.656 |
| 1989-08-12 | 334121.0   |
| 1989-08-13 | 333265.0   |
| 1989-08-14 | 332367.2   |
| 1989-08-15 | 331491.25  |
| 1989-08-16 | 330410.281 |
| 1989-08-17 | 329680.594 |
| 1989-08-18 | 328951.781 |
| 1989-08-19 | 328183.469 |
| 1989-08-20 | 327415.156 |
| 1989-08-21 | 326605.344 |
| 1989-08-22 | 325677.656 |
| 1989-08-23 | 324754.75  |
| 1989-08-24 | 323792.625 |
| 1989-08-25 | 322869.719 |
| 1989-08-26 | 321947.125 |
| 1989-08-27 | 320990.75  |
| 1989-08-28 | 319995.5   |
| 1989-08-29 | 319000.25  |
| 1989-08-30 | 318164.406 |
| 1989-08-31 | 316938.7   |
| 1989-09-01 | 315951.438 |
| 1989-09-02 | 314964.2   |
| 1989-09-03 | 313977.563 |
| 1989-09-04 | 312998.063 |
| 1989-09-05 | 312097.0   |
| 1989-09-06 | 311312.625 |
| 1989-09-07 | 310687.063 |
| 1989-09-08 | 309904.563 |
| 1989-09-09 | 309128.281 |
| 1989-09-10 | 308310.281 |
| 1989-09-11 | 307689.656 |
| 1989-09-12 | 306951.344 |
| 1989-09-13 | 306366.781 |
| 1989-09-14 | 305827.469 |
| 1989-09-15 | 305441.594 |
| 1989-09-16 | 305210.063 |
| 1989-09-17 | 304978.563 |
| 1989-09-18 | 304555.031 |
| 1989-09-19 | 304361.156 |
| 1989-09-20 | 303937.625 |
| 1989-09-21 | 303668.438 |
| 1989-09-22 | 303322.094 |
| 1989-09-23 | 303013.406 |
| 1989-09-24 | 302704.7   |
| 1989-09-25 | 302433.656 |
| 1989-09-26 | 302128.938 |
| 1989-09-27 | 301822.625 |
| 1989-09-28 | 301553.7   |
| 1989-09-29 | 301249.25  |
| 1989-09-30 | 300942.938 |
| 1989-10-01 | 300636.66  |
| 1989-10-02 | 300636.66  |
| 1989-10-03 | 300293.0   |
| 1989-10-04 | 300216.44  |
| 1989-10-05 | 300100.62  |
| 1989-10-06 | 299947.47  |
| 1989-10-07 | 299756.97  |
| 1989-10-08 | 299564.6   |
| 1989-10-09 | 299336.75  |
| 1989-10-10 | 299183.6   |
| 1989-10-11 | 299030.44  |
| 1989-10-12 | 298877.3   |
| 1989-10-13 | 298761.5   |
| 1989-10-14 | 298684.94  |
| 1989-10-15 | 298608.34  |
| 1989-10-16 | 298571.0   |
| 1989-10-17 | 298495.03  |
| 1989-10-18 | 298343.12  |
| 1989-10-19 | 298191.22  |
| 1989-10-20 | 298115.28  |
| 1989-10-21 | 298115.28  |
| 1989-10-22 | 298039.3   |
| 1989-10-23 | 297850.38  |
| 1989-10-24 | 297698.47  |
| 1989-10-25 | 297585.44  |
| 1989-10-26 | 297433.53  |
| 1989-10-27 | 297242.72  |
| 1989-10-28 | 297053.78  |
| 1989-10-29 | 296901.88  |
| 1989-10-30 | 296711.06  |
| 1989-10-31 | 296485.03  |
| 1989-11-01 | 296218.28  |
| 1989-11-02 | 295990.4   |
| 1989-11-03 | 295801.47  |
| 1989-11-04 | 295649.53  |
| 1989-11-05 | 295497.62  |
| 1989-11-06 | 295384.62  |
| 1989-11-07 | 295193.8   |
| 1989-11-08 | 295041.9   |
| 1989-11-09 | 294852.97  |
| 1989-11-10 | 294664.9   |
| 1989-11-11 | 294475.66  |
| 1989-11-12 | 294249.66  |
| 1989-11-13 | 294099.0   |
| 1989-11-14 | 293911.6   |
| 1989-11-15 | 293685.6   |
| 1989-11-16 | 293196.84  |
| 1989-11-17 | 292557.4   |
| 1989-11-18 | 291918.0   |
| 1989-11-19 | 291276.75  |
| 1989-11-20 | 290715.16  |
| 1989-11-21 | 290192.16  |
| 1989-11-22 | 289671.0   |
| 1989-11-23 | 289148.0   |
| 1989-11-24 | 288625.0   |
| 1989-11-25 | 288103.84  |
| 1989-11-26 | 287580.84  |
| 1989-11-27 | 286949.4   |
| 1989-11-28 | 286356.5   |
| 1989-11-29 | 285985.94  |
| 1989-11-30 | 285801.56  |
| 1989-12-01 | 285689.5   |
| 1989-12-02 | 285615.38  |
| 1989-12-03 | 285505.12  |
| 1989-12-04 | 285356.88  |
| 1989-12-05 | 285246.62  |
| 1989-12-06 | 285098.4   |
| 1989-12-07 | 284950.2   |
| 1989-12-08 | 284801.94  |
| 1989-12-09 | 284653.72  |
| 1989-12-10 | 284505.5   |
| 1989-12-11 | 284357.28  |
| 1989-12-12 | 284209.06  |
| 1989-12-13 | 284060.8   |
| 1989-12-14 | 283912.6   |
| 1989-12-15 | 283764.38  |
| 1989-12-16 | 283616.16  |
| 1989-12-17 | 283470.56  |
| 1989-12-18 | 283285.78  |
| 1989-12-19 | 283176.38  |
| 1989-12-20 | 282991.6   |
| 1989-12-21 | 282882.16  |
| 1989-12-22 | 282735.06  |
| 1989-12-23 | 282587.94  |
| 1989-12-24 | 282404.97  |
| 1989-12-25 | 282257.88  |
| 1989-12-26 | 282110.75  |
| 1989-12-27 | 281963.66  |
| 1989-12-28 | 281816.56  |
| 1989-12-29 | 281669.44  |
| 1989-12-30 | 281522.34  |
| 1989-12-31 | 281375.25  |
| 1990-01-01 | 281228.12  |
| 1990-01-02 | 281081.03  |
| 1990-01-03 | 280933.94  |
| 1990-01-04 | 280824.5   |
| 1990-01-05 | 280715.06  |
| 1990-01-06 | 280567.97  |
| 1990-01-07 | 280420.88  |
| 1990-01-08 | 280273.75  |
| 1990-01-09 | 280162.53  |
| 1990-01-10 | 280053.1   |
| 1990-01-11 | 279941.88  |
| 1990-01-12 | 279797.44  |
| 1990-01-13 | 279651.5   |
| 1990-01-14 | 279505.56  |
| 1990-01-15 | 279359.6   |
| 1990-01-16 | 279213.66  |
| 1990-01-17 | 279067.72  |
| 1990-01-18 | 278959.16  |
| 1990-01-19 | 278886.2   |
| 1990-01-20 | 278775.84  |
| 1990-01-21 | 278702.88  |
| 1990-01-22 | 278594.3   |
| 1990-01-23 | 278448.34  |
| 1990-01-24 | 278302.4   |
| 1990-01-25 | 278156.47  |
| 1990-01-26 | 278010.53  |
| 1990-01-27 | 277901.97  |
| 1990-01-28 | 277756.03  |
| 1990-01-29 | 277645.7   |
| 1990-01-30 | 277499.72  |
| 1990-01-31 | 277426.75  |
| 1990-02-01 | 277391.16  |
| 1990-02-02 | 277280.8   |
| 1990-02-03 | 277172.25  |
| 1990-02-04 | 277026.3   |
| 1990-02-05 | 276880.38  |
| 1990-02-06 | 276771.8   |
| 1990-02-07 | 276625.84  |
| 1990-02-08 | 276515.5   |
| 1990-02-09 | 276369.56  |
| 1990-02-10 | 276261.0   |
| 1990-02-11 | 276153.25  |
| 1990-02-12 | 276080.8   |
| 1990-02-13 | 275971.28  |
| 1990-02-14 | 275971.28  |
| 1990-02-15 | 275863.5   |
| 1990-02-16 | 275754.0   |
| 1990-02-17 | 275646.22  |
| 1990-02-18 | 275536.7   |
| 1990-02-19 | 275501.38  |
| 1990-02-20 | 275428.94  |
| 1990-02-21 | 275321.16  |
| 1990-02-22 | 275211.62  |
| 1990-02-23 | 275103.88  |
| 1990-02-24 | 274994.34  |
| 1990-02-25 | 274741.72  |
| 1990-02-26 | 274596.88  |
| 1990-02-27 | 274596.88  |
| 1990-02-28 | 274487.34  |
| 1990-03-01 | 274271.8   |
| 1990-03-02 | 274162.28  |
| 1990-03-03 | 274089.84  |
| 1990-03-04 | 274199.38  |
| 1990-03-05 | 274452.0   |
| 1990-03-06 | 274487.34  |
| 1990-03-07 | 274487.34  |
| 1990-03-08 | 274559.75  |
| 1990-03-09 | 274632.2   |
| 1990-03-10 | 274704.62  |
| 1990-03-11 | 274959.0   |
| 1990-03-12 | 274814.16  |
| 1990-03-13 | 274524.44  |
| 1990-03-14 | 274234.72  |
| 1990-03-15 | 273909.66  |
| 1990-03-16 | 273837.22  |
| 1990-03-17 | 273872.56  |
| 1990-03-18 | 273909.66  |
| 1990-03-19 | 273982.1   |
| 1990-03-20 | 274017.4   |
| 1990-03-21 | 274234.72  |
| 1990-03-22 | 274524.44  |
| 1990-03-23 | 274524.44  |
| 1990-03-24 | 274704.62  |
| 1990-03-25 | 274886.6   |
| 1990-03-26 | 274559.75  |
| 1990-03-27 | 274126.94  |
| 1990-03-28 | 273692.38  |
| 1990-03-29 | 273222.44  |
| 1990-03-30 | 273005.16  |
| 1990-03-31 | 273150.0   |
| 1990-04-01 | 273294.88  |
| 1990-04-02 | 273439.75  |
| 1990-04-03 | 273692.38  |
| 1990-04-04 | 273837.22  |
| 1990-04-05 | 273945.0   |
| 1990-04-06 | 274089.84  |
| 1990-04-07 | 274271.8   |
| 1990-04-08 | 274559.75  |
| 1990-04-09 | 274669.28  |
| 1990-04-10 | 274814.16  |
| 1990-04-11 | 274959.0   |
| 1990-04-12 | 275139.22  |
| 1990-04-13 | 275321.16  |
| 1990-04-14 | 275501.38  |
| 1990-04-15 | 275681.56  |
| 1990-04-16 | 276008.38  |
| 1990-04-17 | 276515.5   |
| 1990-04-18 | 276990.72  |
| 1990-04-19 | 277318.2   |
| 1990-04-20 | 277645.7   |
| 1990-04-21 | 277974.94  |
| 1990-04-22 | 278302.4   |
| 1990-04-23 | 278848.8   |
| 1990-04-24 | 279322.22  |
| 1990-04-25 | 279578.53  |
| 1990-04-26 | 279651.5   |
| 1990-04-27 | 279468.2   |
| 1990-04-28 | 279140.7   |
| 1990-04-29 | 278848.8   |
| 1990-04-30 | 278702.88  |
| 1990-05-01 | 278848.8   |
| 1990-05-02 | 279322.22  |
| 1990-05-03 | 279760.06  |
| 1990-05-04 | 280383.2   |
| 1990-05-05 | 281007.47  |
| 1990-05-06 | 281633.56  |
| 1990-05-07 | 282440.84  |
| 1990-05-08 | 283397.03  |
| 1990-05-09 | 284098.78  |
| 1990-05-10 | 284653.72  |
| 1990-05-11 | 285024.28  |
| 1990-05-12 | 285394.84  |
| 1990-05-13 | 285763.6   |
| 1990-05-14 | 286466.75  |
| 1990-05-15 | 287207.88  |
| 1990-05-16 | 287730.28  |
| 1990-05-17 | 288103.84  |
| 1990-05-18 | 288550.3   |
| 1990-05-19 | 288998.56  |
| 1990-05-20 | 289483.3   |
| 1990-05-21 | 290081.0   |
| 1990-05-22 | 291050.75  |
| 1990-05-23 | 292368.16  |
| 1990-05-24 | 293685.6   |
| 1990-05-25 | 294514.25  |
| 1990-05-26 | 295573.6   |
| 1990-05-27 | 296522.1   |
| 1990-05-28 | 297470.6   |
| 1990-05-29 | 298495.03  |
| 1990-05-30 | 298761.5   |
| 1990-05-31 | 298914.66  |
| 1990-06-01 | 299067.8   |
| 1990-06-02 | 299183.6   |
| 1990-06-03 | 299297.53  |
| 1990-06-04 | 300293.0   |
| 1990-06-05 | 301706.8   |
| 1990-06-06 | 303051.06  |
| 1990-06-07 | 304246.3   |
| 1990-06-08 | 305402.06  |
| 1990-06-09 | 306562.25  |
| 1990-06-10 | 307689.66  |
| 1990-06-11 | 308855.0   |
| 1990-06-12 | 309437.66  |
| 1990-06-13 | 309866.6   |
| 1990-06-14 | 310022.22  |
| 1990-06-15 | 309748.9   |
| 1990-06-16 | 309437.66  |
| 1990-06-17 | 309128.28  |
| 1990-06-18 | 309088.44  |
| 1990-06-19 | 308078.72  |
| 1990-06-20 | 307494.16  |
| 1990-06-21 | 306717.9   |
| 1990-06-22 | 305942.3   |
| 1990-06-23 | 305172.44  |
| 1990-06-24 | 304361.16  |
| 1990-06-25 | 303474.56  |
| 1990-06-26 | 302396.0   |
| 1990-06-27 | 300866.38  |
| 1990-06-28 | 300406.94  |
| 1990-06-29 | 299260.2   |
| 1990-06-30 | 298115.28  |
| 1990-07-01 | 296977.8   |
| 1990-07-02 | 295914.47  |
| 1990-07-03 | 295004.88  |
| 1990-07-04 | 294099.0   |
| 1990-07-05 | 293196.84  |
| 1990-07-06 | 292932.25  |
| 1990-07-07 | 292820.16  |
| 1990-07-08 | 292669.5   |
| 1990-07-09 | 292443.5   |
| 1990-07-10 | 291954.75  |
| 1990-07-11 | 291315.34  |
| 1990-07-12 | 290565.72  |
| 1990-07-13 | 289969.84  |
| 1990-07-14 | 289408.6   |
| 1990-07-15 | 288849.16  |
| 1990-07-16 | 288400.88  |
| 1990-07-17 | 287766.72  |
| 1990-07-18 | 286985.56  |
| 1990-07-19 | 286208.28  |
| 1990-07-20 | 285356.88  |
| 1990-07-21 | 284505.5   |
| 1990-07-22 | 283690.25  |
| 1990-07-23 | 282882.16  |
| 1990-07-24 | 282037.22  |
| 1990-07-25 | 281118.72  |
| 1990-07-26 | 280015.44  |
| 1990-07-27 | 278994.75  |
| 1990-07-28 | 277974.94  |
| 1990-07-29 | 276953.34  |
| 1990-07-30 | 275971.28  |
| 1990-07-31 | 274886.6   |
| 1990-08-01 | 273872.56  |
| 1990-08-02 | 272643.0   |
| 1990-08-03 | 271530.5   |
| 1990-08-04 | 270418.03  |
| 1990-08-05 | 269342.3   |
| 1990-08-06 | 268271.25  |
| 1990-08-07 | 267275.5   |
| 1990-08-08 | 266137.25  |
| 1990-08-09 | 265072.1   |
| 1990-08-10 | 264084.75  |
| 1990-08-11 | 263095.66  |
| 1990-08-12 | 262072.11  |
| 1990-08-13 | 262037.66  |
| 1990-08-14 | 261932.84  |
| 1990-08-15 | 261756.92  |
| 1990-08-16 | 261512.67  |
| 1990-08-17 | 261266.72  |
| 1990-08-18 | 261022.47  |
| 1990-08-19 | 260742.36  |
| 1990-08-20 | 260288.03  |
| 1990-08-21 | 259657.78  |
| 1990-08-22 | 258959.2   |
| 1990-08-23 | 258296.38  |
| 1990-08-24 | 257568.66  |
| 1990-08-25 | 256839.23  |
| 1990-08-26 | 256077.66  |
| 1990-08-27 | 255106.23  |
| 1990-08-28 | 254213.25  |
| 1990-08-29 | 253319.53  |
| 1990-08-30 | 252325.22  |
| 1990-08-31 | 251432.83  |
| 1990-09-01 | 250549.36  |
| 1990-09-02 | 249631.03  |
| 1990-09-03 | 248712.69  |
| 1990-09-04 | 248033.19  |
| 1990-09-05 | 247326.25  |
| 1990-09-06 | 246854.4   |
| 1990-09-07 | 246349.69  |
| 1990-09-08 | 245844.97  |
| 1990-09-09 | 245340.25  |
| 1990-09-10 | 244868.4   |
| 1990-09-11 | 244234.83  |
| 1990-09-12 | 243634.47  |
| 1990-09-13 | 243434.36  |
| 1990-09-14 | 242734.77  |
| 1990-09-15 | 242035.19  |
| 1990-09-16 | 241304.84  |
| 1990-09-17 | 240743.17  |
| 1990-09-18 | 240776.97  |
| 1990-09-19 | 240579.02  |
| 1990-09-20 | 240546.83  |
| 1990-09-21 | 240348.88  |
| 1990-09-22 | 240183.11  |
| 1990-09-23 | 240018.95  |
| 1990-09-24 | 239853.19  |
| 1990-09-25 | 239557.06  |
| 1990-09-26 | 239326.92  |
| 1990-09-27 | 239194.95  |
| 1990-09-28 | 239128.97  |
| 1990-09-29 | 239161.16  |
| 1990-09-30 | 239227.14  |
| 1990-10-01 | 239458.89  |
| 1990-10-02 | 239656.84  |
| 1990-10-03 | 239821.0   |
| 1990-10-04 | 239985.16  |
| 1990-10-05 | 240150.92  |
| 1990-10-06 | 240282.89  |
| 1990-10-07 | 240414.86  |
| 1990-10-08 | 240612.81  |
| 1990-10-09 | 240809.16  |
| 1990-10-10 | 241040.9   |
| 1990-10-11 | 241205.06  |
| 1990-10-12 | 241304.84  |
| 1990-10-13 | 241304.84  |
| 1990-10-14 | 241436.81  |
| 1990-10-15 | 241139.08  |
| 1990-10-16 | 240612.81  |
| 1990-10-17 | 240183.11  |
| 1990-10-18 | 239952.97  |
| 1990-10-19 | 239722.83  |
| 1990-10-20 | 239326.92  |
| 1990-10-21 | 238964.81  |
| 1990-10-22 | 238601.1   |
| 1990-10-23 | 238535.11  |
| 1990-10-24 | 238634.89  |
| 1990-10-25 | 238667.08  |
| 1990-10-26 | 238700.88  |
| 1990-10-27 | 238733.06  |
| 1990-10-28 | 238766.86  |
| 1990-10-29 | 238799.05  |
| 1990-10-30 | 238832.84  |
| 1990-10-31 | 238865.03  |
| 1990-11-01 | 238997.0   |
| 1990-11-02 | 239062.98  |
| 1990-11-03 | 239095.17  |
| 1990-11-04 | 239128.97  |
| 1990-11-05 | 239194.95  |
| 1990-11-06 | 239260.94  |
| 1990-11-07 | 239326.92  |
| 1990-11-08 | 239326.92  |
| 1990-11-09 | 239392.9   |
| 1990-11-10 | 239458.89  |
| 1990-11-11 | 239524.88  |
| 1990-11-12 | 239491.08  |
| 1990-11-13 | 239524.88  |
| 1990-11-14 | 239557.06  |
| 1990-11-15 | 239557.06  |
| 1990-11-16 | 239590.86  |
| 1990-11-17 | 239623.05  |
| 1990-11-18 | 239656.84  |
| 1990-11-19 | 239689.03  |
| 1990-11-20 | 239755.02  |
| 1990-11-21 | 239755.02  |
| 1990-11-22 | 239788.81  |
| 1990-11-23 | 239853.19  |
| 1990-11-24 | 239919.17  |
| 1990-11-25 | 239985.16  |
| 1990-11-26 | 240150.92  |
| 1990-11-27 | 240315.08  |
| 1990-11-28 | 240282.89  |
| 1990-11-29 | 240216.9   |
| 1990-11-30 | 240249.1   |
| 1990-12-01 | 240282.89  |
| 1990-12-02 | 240282.89  |
| 1990-12-03 | 240315.08  |
| 1990-12-04 | 240348.88  |
| 1990-12-05 | 240381.06  |
| 1990-12-06 | 240414.86  |
| 1990-12-07 | 240447.05  |
| 1990-12-08 | 240480.84  |
| 1990-12-09 | 240513.03  |
| 1990-12-10 | 240579.02  |
| 1990-12-11 | 240677.19  |
| 1990-12-12 | 240743.17  |
| 1990-12-13 | 240842.95  |
| 1990-12-14 | 240875.14  |
| 1990-12-15 | 240908.94  |
| 1990-12-16 | 240974.92  |
| 1990-12-17 | 241007.11  |
| 1990-12-18 | 241040.9   |
| 1990-12-19 | 241073.1   |
| 1990-12-20 | 241139.08  |
| 1990-12-21 | 241139.08  |
| 1990-12-22 | 241172.88  |
| 1990-12-23 | 241205.06  |
| 1990-12-24 | 241238.86  |
| 1990-12-25 | 241271.05  |
| 1990-12-26 | 241304.84  |
| 1990-12-27 | 241304.84  |
| 1990-12-28 | 241304.84  |
| 1990-12-29 | 241370.83  |
| 1990-12-30 | 241469.0   |
| 1990-12-31 | 241535.7   |
| 1991-01-01 | 241568.25  |
| 1991-01-02 | 241634.95  |
| 1991-01-03 | 241735.83  |
| 1991-01-04 | 241869.23  |
| 1991-01-05 | 242002.64  |
| 1991-01-06 | 242168.6   |
| 1991-01-07 | 242269.47  |
| 1991-01-08 | 242302.0   |
| 1991-01-09 | 242302.0   |
| 1991-01-10 | 242334.55  |
| 1991-01-11 | 242368.7   |
| 1991-01-12 | 242401.25  |
| 1991-01-13 | 242467.95  |
| 1991-01-14 | 242534.66  |
| 1991-01-15 | 242568.83  |
| 1991-01-16 | 242601.36  |
| 1991-01-17 | 242635.53  |
| 1991-01-18 | 242702.23  |
| 1991-01-19 | 242768.94  |
| 1991-01-20 | 242835.64  |
| 1991-01-21 | 242835.64  |
| 1991-01-22 | 242835.64  |
| 1991-01-23 | 242868.19  |
| 1991-01-24 | 242902.34  |
| 1991-01-25 | 242934.89  |
| 1991-01-26 | 242969.05  |
| 1991-01-27 | 243001.6   |
| 1991-01-28 | 243035.75  |
| 1991-01-29 | 243035.75  |
| 1991-01-30 | 243068.3   |
| 1991-01-31 | 243068.3   |
| 1991-02-01 | 243068.3   |
| 1991-02-02 | 243102.47  |
| 1991-02-03 | 243102.47  |
| 1991-02-04 | 243135.0   |
| 1991-02-05 | 243135.0   |
| 1991-02-06 | 243135.0   |
| 1991-02-07 | 243167.55  |
| 1991-02-08 | 243201.7   |
| 1991-02-09 | 243234.25  |
| 1991-02-10 | 243268.4   |
| 1991-02-11 | 243367.66  |
| 1991-02-12 | 243401.83  |
| 1991-02-13 | 243434.36  |
| 1991-02-14 | 243501.06  |
| 1991-02-15 | 243634.47  |
| 1991-02-16 | 243735.34  |
| 1991-02-17 | 243834.6   |
| 1991-02-18 | 243868.75  |
| 1991-02-19 | 243901.3   |
| 1991-02-20 | 243935.47  |
| 1991-02-21 | 244000.55  |
| 1991-02-22 | 244034.7   |
| 1991-02-23 | 244101.4   |
| 1991-02-24 | 244168.11  |
| 1991-02-25 | 244234.83  |
| 1991-02-26 | 244301.53  |
| 1991-02-27 | 244434.94  |
| 1991-02-28 | 244600.89  |
| 1991-03-01 | 244801.0   |
| 1991-03-02 | 245003.22  |
| 1991-03-03 | 245205.44  |
| 1991-03-04 | 245373.12  |
| 1991-03-05 | 245507.94  |
| 1991-03-06 | 245642.75  |
| 1991-03-07 | 245710.16  |
| 1991-03-08 | 245743.03  |
| 1991-03-09 | 245777.56  |
| 1991-03-10 | 245810.44  |
| 1991-03-11 | 246080.06  |
| 1991-03-12 | 246114.6   |
| 1991-03-13 | 246147.47  |
| 1991-03-14 | 246316.81  |
| 1991-03-15 | 246384.22  |
| 1991-03-16 | 246451.62  |
| 1991-03-17 | 246551.9   |
| 1991-03-18 | 246551.9   |
| 1991-03-19 | 246584.78  |
| 1991-03-20 | 246652.19  |
| 1991-03-21 | 246821.53  |
| 1991-03-22 | 246821.53  |
| 1991-03-23 | 246821.53  |
| 1991-03-24 | 246821.53  |
| 1991-03-25 | 246417.1   |
| 1991-03-26 | 246080.06  |
| 1991-03-27 | 245675.62  |
| 1991-03-28 | 245272.84  |
| 1991-03-29 | 245238.31  |
| 1991-03-30 | 245373.12  |
| 1991-03-31 | 245507.94  |
| 1991-04-01 | 245777.56  |
| 1991-04-02 | 246147.47  |
| 1991-04-03 | 246551.9   |
| 1991-04-04 | 247528.47  |
| 1991-04-05 | 249699.11  |
| 1991-04-06 | 252565.0   |
| 1991-04-07 | 256147.05  |
| 1991-04-08 | 259343.5   |
| 1991-04-09 | 262425.34  |
| 1991-04-10 | 265496.0   |
| 1991-04-11 | 267275.5   |
| 1991-04-12 | 268983.75  |
| 1991-04-13 | 270023.84  |
| 1991-04-14 | 270849.0   |
| 1991-04-15 | 272283.84  |
| 1991-04-16 | 274344.25  |
| 1991-04-17 | 276807.4   |
| 1991-04-18 | 279833.03  |
| 1991-04-19 | 282955.72  |
| 1991-04-20 | 286356.5   |
| 1991-04-21 | 290044.56  |
| 1991-04-22 | 292970.84  |
| 1991-04-23 | 295536.53  |
| 1991-04-24 | 297394.62  |
| 1991-04-25 | 299336.75  |
| 1991-04-26 | 300942.94  |
| 1991-04-27 | 302319.44  |
| 1991-04-28 | 303244.94  |
| 1991-04-29 | 304054.3   |
| 1991-04-30 | 304592.7   |
| 1991-05-01 | 305055.72  |
| 1991-05-02 | 305827.47  |
| 1991-05-03 | 307029.16  |
| 1991-05-04 | 307883.25  |
| 1991-05-05 | 308932.8   |
| 1991-05-06 | 310294.88  |
| 1991-05-07 | 311704.8   |
| 1991-05-08 | 314806.1   |
| 1991-05-09 | 318244.1   |
| 1991-05-10 | 321468.94  |
| 1991-05-11 | 324835.06  |
| 1991-05-12 | 327820.03  |
| 1991-05-13 | 330452.1   |
| 1991-05-14 | 332898.7   |
| 1991-05-15 | 334983.94  |
| 1991-05-16 | 336422.84  |
| 1991-05-17 | 336545.25  |
| 1991-05-18 | 337532.62  |
| 1991-05-19 | 338851.75  |
| 1991-05-20 | 340301.5   |
| 1991-05-21 | 341957.5   |
| 1991-05-22 | 343040.66  |
| 1991-05-23 | 343207.8   |
| 1991-05-24 | 343207.8   |
| 1991-05-25 | 343248.6   |
| 1991-05-26 | 343456.53  |
| 1991-05-27 | 344041.6   |
| 1991-05-28 | 345168.94  |
| 1991-05-29 | 346547.0   |
| 1991-05-30 | 348145.16  |
| 1991-05-31 | 349492.72  |
| 1991-06-01 | 350501.34  |
| 1991-06-02 | 351093.53  |
| 1991-06-03 | 351433.06  |
| 1991-06-04 | 351687.72  |
| 1991-06-05 | 352025.2   |
| 1991-06-06 | 352832.6   |
| 1991-06-07 | 353553.06  |
| 1991-06-08 | 354867.72  |
| 1991-06-09 | 356062.25  |
| 1991-06-10 | 357130.5   |
| 1991-06-11 | 358113.22  |
| 1991-06-12 | 359395.25  |
| 1991-06-13 | 361119.34  |
| 1991-06-14 | 363358.53  |
| 1991-06-15 | 364310.8   |
| 1991-06-16 | 365309.38  |
| 1991-06-17 | 366265.56  |
| 1991-06-18 | 366916.44  |
| 1991-06-19 | 367567.3   |
| 1991-06-20 | 368133.1   |
| 1991-06-21 | 368133.1   |
| 1991-06-22 | 368616.3   |
| 1991-06-23 | 368616.3   |
| 1991-06-24 | 368441.0   |
| 1991-06-25 | 368090.34  |
| 1991-06-26 | 367741.16  |
| 1991-06-27 | 367219.6   |
| 1991-06-28 | 366526.3   |
| 1991-06-29 | 365873.3   |
| 1991-06-30 | 365093.12  |
| 1991-07-01 | 364571.56  |
| 1991-07-02 | 364223.88  |
| 1991-07-03 | 362927.53  |
| 1991-07-04 | 361979.28  |
| 1991-07-05 | 361033.12  |
| 1991-07-06 | 360042.84  |
| 1991-07-07 | 359010.38  |
| 1991-07-08 | 358369.84  |
| 1991-07-09 | 357472.7   |
| 1991-07-10 | 356575.5   |
| 1991-07-11 | 355421.72  |
| 1991-07-12 | 354443.3   |
| 1991-07-13 | 353468.2   |
| 1991-07-14 | 352619.34  |
| 1991-07-15 | 351474.47  |
| 1991-07-16 | 350544.47  |
| 1991-07-17 | 349702.25  |
| 1991-07-18 | 348609.4   |
| 1991-07-19 | 347557.66  |
| 1991-07-20 | 346422.66  |
| 1991-07-21 | 345670.4   |
| 1991-07-22 | 344626.66  |
| 1991-07-23 | 343623.7   |
| 1991-07-24 | 342539.16  |
| 1991-07-25 | 341419.66  |
| 1991-07-26 | 340673.53  |
| 1991-07-27 | 339763.66  |
| 1991-07-28 | 338811.3   |
| 1991-07-29 | 337861.75  |
| 1991-07-30 | 336956.66  |
| 1991-07-31 | 336135.88  |
| 1991-08-01 | 335230.78  |
| 1991-08-02 | 334614.7   |
| 1991-08-03 | 333999.56  |
| 1991-08-04 | 333468.03  |
| 1991-08-05 | 332938.5   |
| 1991-08-06 | 332408.97  |
| 1991-08-07 | 331919.25  |
| 1991-08-08 | 331308.1   |
| 1991-08-09 | 330696.97  |
| 1991-08-10 | 329801.06  |
| 1991-08-11 | 329275.7   |
| 1991-08-12 | 328669.34  |
| 1991-08-13 | 328141.97  |
| 1991-08-14 | 327454.66  |
| 1991-08-15 | 326524.38  |
| 1991-08-16 | 325758.0   |
| 1991-08-17 | 324915.4   |
| 1991-08-18 | 324353.03  |
| 1991-08-19 | 323510.47  |
| 1991-08-20 | 322828.56  |
| 1991-08-21 | 321826.6   |
| 1991-08-22 | 321029.62  |
| 1991-08-23 | 320193.78  |
| 1991-08-24 | 319597.0   |
| 1991-08-25 | 318601.75  |
| 1991-08-26 | 317609.72  |
| 1991-08-27 | 316821.06  |
| 1991-08-28 | 315872.38  |
| 1991-08-29 | 315043.25  |
| 1991-08-30 | 314135.06  |
| 1991-08-31 | 313271.62  |
| 1991-09-01 | 312370.56  |
| 1991-09-02 | 311509.7   |
| 1991-09-03 | 310608.62  |
| 1991-09-04 | 309944.4   |
| 1991-09-05 | 309437.66  |
| 1991-09-06 | 309321.88  |
| 1991-09-07 | 310294.88  |
| 1991-09-08 | 310608.62  |
| 1991-09-09 | 310882.2   |
| 1991-09-10 | 311079.25  |
| 1991-09-11 | 311312.62  |
| 1991-09-12 | 311469.5   |
| 1991-09-13 | 311588.12  |
| 1991-09-14 | 311509.7   |
| 1991-09-15 | 311312.62  |
| 1991-09-16 | 311195.94  |
| 1991-09-17 | 311000.8   |
| 1991-09-18 | 310687.06  |
| 1991-09-19 | 310608.62  |
| 1991-09-20 | 310294.88  |
| 1991-09-21 | 310022.22  |
| 1991-09-22 | 309826.75  |
| 1991-09-23 | 309399.7   |
| 1991-09-24 | 309010.62  |
| 1991-09-25 | 308465.9   |
| 1991-09-26 | 308038.88  |
| 1991-09-27 | 307571.97  |
| 1991-09-28 | 307106.97  |
| 1991-09-29 | 306678.03  |
| 1991-09-30 | 306288.97  |
| 1991-10-01 | 305827.47  |
| 1991-10-02 | 305324.9   |
| 1991-10-03 | 304863.72  |
| 1991-10-04 | 304208.7   |
| 1991-10-05 | 303706.1   |
| 1991-10-06 | 303128.22  |
| 1991-10-07 | 302550.34  |
| 1991-10-08 | 301975.78  |
| 1991-10-09 | 301402.4   |
| 1991-10-10 | 300827.16  |
| 1991-10-11 | 300253.78  |
| 1991-10-12 | 299680.4   |
| 1991-10-13 | 299067.8   |
| 1991-10-14 | 298495.03  |
| 1991-10-15 | 297926.3   |
| 1991-10-16 | 297318.7   |
| 1991-10-17 | 296825.9   |
| 1991-10-18 | 296409.1   |
| 1991-10-19 | 295953.38  |
| 1991-10-20 | 295573.6   |
| 1991-10-21 | 295308.7   |
| 1991-10-22 | 295193.8   |
| 1991-10-23 | 295117.88  |
| 1991-10-24 | 295080.8   |
| 1991-10-25 | 295004.88  |
| 1991-10-26 | 295004.88  |
| 1991-10-27 | 295004.88  |
| 1991-10-28 | 294928.9   |
| 1991-10-29 | 294928.9   |
| 1991-10-30 | 294890.0   |
| 1991-10-31 | 294852.97  |
| 1991-11-01 | 294777.0   |
| 1991-11-02 | 294701.66  |
| 1991-11-03 | 294626.34  |
| 1991-11-04 | 294626.34  |
| 1991-11-05 | 294551.0   |
| 1991-11-06 | 294551.0   |
| 1991-11-07 | 294514.25  |
| 1991-11-08 | 294514.25  |
| 1991-11-09 | 294514.25  |
| 1991-11-10 | 294514.25  |
| 1991-11-11 | 294514.25  |
| 1991-11-12 | 294514.25  |
| 1991-11-13 | 294514.25  |
| 1991-11-14 | 294514.25  |
| 1991-11-15 | 295269.78  |
| 1991-11-16 | 295573.6   |
| 1991-11-17 | 295953.38  |
| 1991-11-18 | 295838.5   |
| 1991-11-19 | 295838.5   |
| 1991-11-20 | 295877.4   |
| 1991-11-21 | 295914.47  |
| 1991-11-22 | 295953.38  |
| 1991-11-23 | 295953.38  |
| 1991-11-24 | 295953.38  |
| 1991-11-25 | 296066.38  |
| 1991-11-26 | 296142.3   |
| 1991-11-27 | 296181.22  |
| 1991-11-28 | 296218.28  |
| 1991-11-29 | 296257.2   |
| 1991-11-30 | 296333.12  |
| 1991-12-01 | 296409.1   |
| 1991-12-02 | 296409.1   |
| 1991-12-03 | 296446.12  |
| 1991-12-04 | 296446.12  |
| 1991-12-05 | 296446.12  |
| 1991-12-06 | 296522.1   |
| 1991-12-07 | 296522.1   |
| 1991-12-08 | 296598.03  |
| 1991-12-09 | 296636.94  |
| 1991-12-10 | 296711.06  |
| 1991-12-11 | 296749.97  |
| 1991-12-12 | 296787.0   |
| 1991-12-13 | 296787.0   |
| 1991-12-14 | 296825.9   |
| 1991-12-15 | 296825.9   |
| 1991-12-16 | 296825.9   |
| 1991-12-17 | 296977.8   |
| 1991-12-18 | 297014.88  |
| 1991-12-19 | 297129.72  |
| 1991-12-20 | 297166.78  |
| 1991-12-21 | 297205.7   |
| 1991-12-22 | 297242.72  |
| 1991-12-23 | 297281.62  |
| 1991-12-24 | 297281.62  |
| 1991-12-25 | 297357.6   |
| 1991-12-26 | 297357.6   |
| 1991-12-27 | 297357.6   |
| 1991-12-28 | 297357.6   |
| 1991-12-29 | 297394.62  |
| 1991-12-30 | 297433.53  |
| 1991-12-31 | 297470.6   |
| 1992-01-01 | 297470.6   |
| 1992-01-02 | 297509.5   |
| 1992-01-03 | 297546.53  |
| 1992-01-04 | 297585.44  |
| 1992-01-05 | 297659.56  |
| 1992-01-06 | 297811.47  |
| 1992-01-07 | 297926.3   |
| 1992-01-08 | 298002.28  |
| 1992-01-09 | 298039.3   |
| 1992-01-10 | 298002.28  |
| 1992-01-11 | 297963.38  |
| 1992-01-12 | 298002.28  |
| 1992-01-13 | 298039.3   |
| 1992-01-14 | 298115.28  |
| 1992-01-15 | 298154.2   |
| 1992-01-16 | 298154.2   |
| 1992-01-17 | 298154.2   |
| 1992-01-18 | 298154.2   |
| 1992-01-19 | 298154.2   |
| 1992-01-20 | 298154.2   |
| 1992-01-21 | 298154.2   |
| 1992-01-22 | 298154.2   |
| 1992-01-23 | 298154.2   |
| 1992-01-24 | 298154.2   |
| 1992-01-25 | 298191.22  |
| 1992-01-26 | 298230.12  |
| 1992-01-27 | 298267.2   |
| 1992-01-28 | 298306.1   |
| 1992-01-29 | 298343.12  |
| 1992-01-30 | 298382.03  |
| 1992-01-31 | 298419.1   |
| 1992-02-01 | 298458.0   |
| 1992-02-02 | 298495.03  |
| 1992-02-03 | 298495.03  |
| 1992-02-04 | 298533.94  |
| 1992-02-05 | 298571.0   |
| 1992-02-06 | 298608.34  |
| 1992-02-07 | 298647.56  |
| 1992-02-08 | 298684.94  |
| 1992-02-09 | 298724.16  |
| 1992-02-10 | 298800.72  |
| 1992-02-11 | 298991.22  |
| 1992-02-12 | 299067.8   |
| 1992-02-13 | 299183.6   |
| 1992-02-14 | 299336.75  |
| 1992-02-15 | 299489.9   |
| 1992-02-16 | 299680.4   |
| 1992-02-17 | 299756.97  |
| 1992-02-18 | 299794.3   |
| 1992-02-19 | 299833.56  |
| 1992-02-20 | 299870.9   |
| 1992-02-21 | 299947.47  |
| 1992-02-22 | 299947.47  |
| 1992-02-23 | 299947.47  |
| 1992-02-24 | 299986.7   |
| 1992-02-25 | 300024.06  |
| 1992-02-26 | 300063.28  |
| 1992-02-27 | 300253.78  |
| 1992-02-28 | 300293.0   |
| 1992-02-29 | 300406.94  |
| 1992-03-01 | 300406.94  |
| 1992-03-02 | 300520.84  |
| 1992-03-03 | 300713.22  |
| 1992-03-04 | 300903.72  |
| 1992-03-05 | 301019.53  |
| 1992-03-06 | 301210.03  |
| 1992-03-07 | 301477.1   |
| 1992-03-08 | 301706.8   |
| 1992-03-09 | 301859.97  |
| 1992-03-10 | 301975.78  |
| 1992-03-11 | 302089.7   |
| 1992-03-12 | 302166.28  |
| 1992-03-13 | 302473.2   |
| 1992-03-14 | 302819.53  |
| 1992-03-15 | 302973.88  |
| 1992-03-16 | 303322.1   |
| 1992-03-17 | 303628.94  |
| 1992-03-18 | 304014.8   |
| 1992-03-19 | 304208.7   |
| 1992-03-20 | 304285.84  |
| 1992-03-21 | 304323.5   |
| 1992-03-22 | 304400.7   |
| 1992-03-23 | 304747.03  |
| 1992-03-24 | 305018.06  |
| 1992-03-25 | 305441.6   |
| 1992-03-26 | 305710.78  |
| 1992-03-27 | 306288.97  |
| 1992-03-28 | 306678.03  |
| 1992-03-29 | 307260.72  |
| 1992-03-30 | 307883.25  |
| 1992-03-31 | 308543.72  |
| 1992-04-01 | 309321.88  |
| 1992-04-02 | 310530.2   |
| 1992-04-03 | 312097.0   |
| 1992-04-04 | 314135.06  |
| 1992-04-05 | 316385.28  |
| 1992-04-06 | 319079.94  |
| 1992-04-07 | 321708.03  |
| 1992-04-08 | 324474.53  |
| 1992-04-09 | 327697.6   |
| 1992-04-10 | 330860.2   |
| 1992-04-11 | 334161.12  |
| 1992-04-12 | 337572.75  |
| 1992-04-13 | 341791.7   |
| 1992-04-14 | 346379.84  |
| 1992-04-15 | 349576.94  |
| 1992-04-16 | 351263.3   |
| 1992-04-17 | 352534.47  |
| 1992-04-18 | 354103.78  |
| 1992-04-19 | 354654.47  |
| 1992-04-20 | 354824.25  |
| 1992-04-21 | 355165.1   |
| 1992-04-22 | 355507.25  |
| 1992-04-23 | 355720.06  |
| 1992-04-24 | 356233.34  |
| 1992-04-25 | 356873.88  |
| 1992-04-26 | 357856.56  |
| 1992-04-27 | 359481.47  |
| 1992-04-28 | 361634.47  |
| 1992-04-29 | 364223.88  |
| 1992-04-30 | 365830.94  |
| 1992-05-01 | 367480.38  |
| 1992-05-02 | 368704.0   |
| 1992-05-03 | 369578.5   |
| 1992-05-04 | 369886.4   |
| 1992-05-05 | 370542.8   |
| 1992-05-06 | 371417.34  |
| 1992-05-07 | 372382.38  |
| 1992-05-08 | 373617.62  |
| 1992-05-09 | 375736.75  |
| 1992-05-10 | 376577.5   |
| 1992-05-11 | 376930.7   |
| 1992-05-12 | 377465.3   |
| 1992-05-13 | 377954.3   |
| 1992-05-14 | 378534.6   |
| 1992-05-15 | 378845.4   |
| 1992-05-16 | 378623.72  |
| 1992-05-17 | 378356.4   |
| 1992-05-18 | 378488.97  |
| 1992-05-19 | 378934.5   |
| 1992-05-20 | 381160.0   |
| 1992-05-21 | 382504.94  |
| 1992-05-22 | 382504.94  |
| 1992-05-23 | 382550.94  |
| 1992-05-24 | 382730.53  |
| 1992-05-25 | 382864.16  |
| 1992-05-26 | 382730.53  |
| 1992-05-27 | 382550.94  |
| 1992-05-28 | 381249.8   |
| 1992-05-29 | 381203.8   |
| 1992-05-30 | 381070.9   |
| 1992-05-31 | 380536.25  |
| 1992-06-01 | 380625.34  |
| 1992-06-02 | 380938.3   |
| 1992-06-03 | 381070.9   |
| 1992-06-04 | 381293.62  |
| 1992-06-05 | 381383.44  |
| 1992-06-06 | 381968.28  |
| 1992-06-07 | 381609.03  |
| 1992-06-08 | 380938.3   |
| 1992-06-09 | 380625.34  |
| 1992-06-10 | 380403.7   |
| 1992-06-11 | 380625.34  |
| 1992-06-12 | 380760.1   |
| 1992-06-13 | 380849.22  |
| 1992-06-14 | 380403.7   |
| 1992-06-15 | 380760.1   |
| 1992-06-16 | 380938.3   |
| 1992-06-17 | 381070.9   |
| 1992-06-18 | 381203.8   |
| 1992-06-19 | 381563.03  |
| 1992-06-20 | 381878.47  |
| 1992-06-21 | 382191.7   |
| 1992-06-22 | 382191.7   |
| 1992-06-23 | 381968.28  |
| 1992-06-24 | 382058.06  |
| 1992-06-25 | 381832.47  |
| 1992-06-26 | 381203.8   |
| 1992-06-27 | 380981.78  |
| 1992-06-28 | 380492.78  |
| 1992-06-29 | 379958.16  |
| 1992-06-30 | 379380.03  |
| 1992-07-01 | 378534.6   |
| 1992-07-02 | 377865.22  |
| 1992-07-03 | 376752.47  |
| 1992-07-04 | 376489.12  |
| 1992-07-05 | 375736.75  |
| 1992-07-06 | 375074.94  |
| 1992-07-07 | 374413.12  |
| 1992-07-08 | 373574.53  |
| 1992-07-09 | 372425.5   |
| 1992-07-10 | 371329.7   |
| 1992-07-11 | 370455.16  |
| 1992-07-12 | 369974.06  |
| 1992-07-13 | 369227.84  |
| 1992-07-14 | 368441.0   |
| 1992-07-15 | 367437.97  |
| 1992-07-16 | 366352.47  |
| 1992-07-17 | 365093.12  |
| 1992-07-18 | 363876.2   |
| 1992-07-19 | 363013.72  |
| 1992-07-20 | 362151.7   |
| 1992-07-21 | 361161.38  |
| 1992-07-22 | 360301.44  |
| 1992-07-23 | 359784.22  |
| 1992-07-24 | 359225.28  |
| 1992-07-25 | 359267.0   |
| 1992-07-26 | 359010.38  |
| 1992-07-27 | 358497.1   |
| 1992-07-28 | 357856.56  |
| 1992-07-29 | 357088.78  |
| 1992-07-30 | 357088.78  |
| 1992-07-31 | 355720.06  |
| 1992-08-01 | 354824.25  |
| 1992-08-02 | 354103.78  |
| 1992-08-03 | 353339.8   |
| 1992-08-04 | 352323.3   |
| 1992-08-05 | 351644.25  |
| 1992-08-06 | 350795.4   |
| 1992-08-07 | 349996.0   |
| 1992-08-08 | 349155.84  |
| 1992-08-09 | 348525.2   |
| 1992-08-10 | 347682.97  |
| 1992-08-11 | 346883.88  |
| 1992-08-12 | 346088.3   |
| 1992-08-13 | 345252.5   |
| 1992-08-14 | 344583.84  |
| 1992-08-15 | 343582.9   |
| 1992-08-16 | 342914.25  |
| 1992-08-17 | 341917.06  |
| 1992-08-18 | 341088.06  |
| 1992-08-19 | 340052.8   |
| 1992-08-20 | 339017.56  |
| 1992-08-21 | 338066.44  |
| 1992-08-22 | 337408.2   |
| 1992-08-23 | 336916.53  |
| 1992-08-24 | 336505.12  |
| 1992-08-25 | 336216.12  |
| 1992-08-26 | 335642.2   |
| 1992-08-27 | 334943.8   |
| 1992-08-28 | 334243.4   |
| 1992-08-29 | 333509.84  |
| 1992-08-30 | 332898.7   |
| 1992-08-31 | 332082.5   |
| 1992-09-01 | 331471.34  |
| 1992-09-02 | 330655.16  |
| 1992-09-03 | 329882.03  |
| 1992-09-04 | 329234.22  |
| 1992-09-05 | 328426.4   |
| 1992-09-06 | 327697.6   |
| 1992-09-07 | 326889.78  |
| 1992-09-08 | 326079.97  |
| 1992-09-09 | 325275.97  |
| 1992-09-10 | 324313.84  |
| 1992-09-11 | 323108.78  |
| 1992-09-12 | 322709.03  |
| 1992-09-13 | 321787.72  |
| 1992-09-14 | 321070.44  |
| 1992-09-15 | 320273.47  |
| 1992-09-16 | 319478.44  |
| 1992-09-17 | 318601.75  |
| 1992-09-18 | 318084.7   |
| 1992-09-19 | 317767.84  |
| 1992-09-20 | 317413.03  |
| 1992-09-21 | 316780.6   |
| 1992-09-22 | 316504.84  |
| 1992-09-23 | 316030.5   |
| 1992-09-24 | 315714.28  |
| 1992-09-25 | 315122.3   |
| 1992-09-26 | 314530.34  |
| 1992-09-27 | 314135.06  |
| 1992-09-28 | 313547.12  |
| 1992-09-29 | 313038.25  |
| 1992-09-30 | 312489.2   |
| 1992-10-01 | 312058.75  |
| 1992-10-02 | 311666.56  |
| 1992-10-03 | 311079.25  |
| 1992-10-04 | 310530.2   |
| 1992-10-05 | 309944.4   |
| 1992-10-06 | 309399.7   |
| 1992-10-07 | 308739.22  |
| 1992-10-08 | 308232.47  |
| 1992-10-09 | 307767.47  |
| 1992-10-10 | 307300.56  |
| 1992-10-11 | 306873.53  |
| 1992-10-12 | 306600.22  |
| 1992-10-13 | 306288.97  |
| 1992-10-14 | 305904.66  |
| 1992-10-15 | 305633.6   |
| 1992-10-16 | 305364.44  |
| 1992-10-17 | 305132.9   |
| 1992-10-18 | 304863.72  |
| 1992-10-19 | 304632.2   |
| 1992-10-20 | 304555.03  |
| 1992-10-21 | 304361.16  |
| 1992-10-22 | 304091.97  |
| 1992-10-23 | 303937.62  |
| 1992-10-24 | 304014.8   |
| 1992-10-25 | 303977.16  |
| 1992-10-26 | 303822.8   |
| 1992-10-27 | 303783.28  |
| 1992-10-28 | 303783.28  |
| 1992-10-29 | 303899.97  |
| 1992-10-30 | 304054.3   |
| 1992-10-31 | 304208.7   |
| 1992-11-01 | 304361.16  |
| 1992-11-02 | 304400.7   |
| 1992-11-03 | 304361.16  |
| 1992-11-04 | 304285.84  |
| 1992-11-05 | 304169.16  |
| 1992-11-06 | 304169.16  |
| 1992-11-07 | 304169.16  |
| 1992-11-08 | 304091.97  |
| 1992-11-09 | 304014.8   |
| 1992-11-10 | 304169.16  |
| 1992-11-11 | 304131.5   |
| 1992-11-12 | 304091.97  |
| 1992-11-13 | 304091.97  |
| 1992-11-14 | 304014.8   |
| 1992-11-15 | 304014.8   |
| 1992-11-16 | 304014.8   |
| 1992-11-17 | 303977.16  |
| 1992-11-18 | 303899.97  |
| 1992-11-19 | 303899.97  |
| 1992-11-20 | 303860.44  |
| 1992-11-21 | 303860.44  |
| 1992-11-22 | 303822.8   |
| 1992-11-23 | 303822.8   |
| 1992-11-24 | 303822.8   |
| 1992-11-25 | 303822.8   |
| 1992-11-26 | 303822.8   |
| 1992-11-27 | 303783.28  |
| 1992-11-28 | 303783.28  |
| 1992-11-29 | 303783.28  |
| 1992-11-30 | 303745.62  |
| 1992-12-01 | 303745.62  |
| 1992-12-02 | 303783.28  |
| 1992-12-03 | 303783.28  |
| 1992-12-04 | 303822.8   |
| 1992-12-05 | 303822.8   |
| 1992-12-06 | 303860.44  |
| 1992-12-07 | 303860.44  |
| 1992-12-08 | 303899.97  |
| 1992-12-09 | 303899.97  |
| 1992-12-10 | 303937.62  |
| 1992-12-11 | 303937.62  |
| 1992-12-12 | 303977.16  |
| 1992-12-13 | 303977.16  |
| 1992-12-14 | 304014.8   |
| 1992-12-15 | 304014.8   |
| 1992-12-16 | 304014.8   |
| 1992-12-17 | 304054.3   |
| 1992-12-18 | 304054.3   |
| 1992-12-19 | 304054.3   |
| 1992-12-20 | 304091.97  |
| 1992-12-21 | 304091.97  |
| 1992-12-22 | 304131.5   |
| 1992-12-23 | 304169.16  |
| 1992-12-24 | 304208.7   |
| 1992-12-25 | 304285.84  |
| 1992-12-26 | 304323.5   |
| 1992-12-27 | 304361.16  |
| 1992-12-28 | 304400.7   |
| 1992-12-29 | 304477.84  |
| 1992-12-30 | 304555.03  |
| 1992-12-31 | 304632.2   |
| 1993-01-01 | 304669.84  |
| 1993-01-02 | 304709.38  |
| 1993-01-03 | 304747.03  |
| 1993-01-04 | 304786.56  |
| 1993-01-05 | 304863.72  |
| 1993-01-06 | 304940.9   |
| 1993-01-07 | 305172.44  |
| 1993-01-08 | 305402.06  |
| 1993-01-09 | 305633.6   |
| 1993-01-10 | 305710.78  |
| 1993-01-11 | 305750.3   |
| 1993-01-12 | 305827.47  |
| 1993-01-13 | 305865.12  |
| 1993-01-14 | 305904.66  |
| 1993-01-15 | 306096.66  |
| 1993-01-16 | 306288.97  |
| 1993-01-17 | 306484.44  |
| 1993-01-18 | 306600.22  |
| 1993-01-19 | 306717.9   |
| 1993-01-20 | 306717.9   |
| 1993-01-21 | 306795.72  |
| 1993-01-22 | 306833.66  |
| 1993-01-23 | 306833.66  |
| 1993-01-24 | 306873.53  |
| 1993-01-25 | 306873.53  |
| 1993-01-26 | 306911.5   |
| 1993-01-27 | 307029.16  |
| 1993-01-28 | 307106.97  |
| 1993-01-29 | 307222.75  |
| 1993-01-30 | 307338.53  |
| 1993-01-31 | 307456.2   |
| 1993-02-01 | 307456.2   |
| 1993-02-02 | 307456.2   |
| 1993-02-03 | 307494.16  |
| 1993-02-04 | 307534.0   |
| 1993-02-05 | 307534.0   |
| 1993-02-06 | 307571.97  |
| 1993-02-07 | 307571.97  |
| 1993-02-08 | 307883.25  |
| 1993-02-09 | 308038.88  |
| 1993-02-10 | 308078.72  |
| 1993-02-11 | 308116.7   |
| 1993-02-12 | 308156.53  |
| 1993-02-13 | 308194.5   |
| 1993-02-14 | 308232.47  |
| 1993-02-15 | 308310.28  |
| 1993-02-16 | 308350.12  |
| 1993-02-17 | 308465.9   |
| 1993-02-18 | 308583.6   |
| 1993-02-19 | 308932.8   |
| 1993-02-20 | 309282.03  |
| 1993-02-21 | 309437.66  |
| 1993-02-22 | 309633.16  |
| 1993-02-23 | 309710.97  |
| 1993-02-24 | 309944.4   |
| 1993-02-25 | 310022.22  |
| 1993-02-26 | 310100.03  |
| 1993-02-27 | 310176.25  |
| 1993-02-28 | 310294.88  |
| 1993-03-01 | 310216.44  |
| 1993-03-02 | 310100.03  |
| 1993-03-03 | 310100.03  |
| 1993-03-04 | 310060.2   |
| 1993-03-05 | 310060.2   |
| 1993-03-06 | 310022.22  |
| 1993-03-07 | 310022.22  |
| 1993-03-08 | 310138.0   |
| 1993-03-09 | 310373.3   |
| 1993-03-10 | 310608.62  |
| 1993-03-11 | 310843.94  |
| 1993-03-12 | 311079.25  |
| 1993-03-13 | 311312.62  |
| 1993-03-14 | 311391.06  |
| 1993-03-15 | 311861.7   |
| 1993-03-16 | 312370.56  |
| 1993-03-17 | 312841.2   |
| 1993-03-18 | 313271.62  |
| 1993-03-19 | 314331.75  |
| 1993-03-20 | 315438.53  |
| 1993-03-21 | 316504.84  |
| 1993-03-22 | 317214.44  |
| 1993-03-23 | 318483.2   |
| 1993-03-24 | 320114.06  |
| 1993-03-25 | 322266.22  |
| 1993-03-26 | 323792.62  |
| 1993-03-27 | 325317.1   |
| 1993-03-28 | 326808.78  |
| 1993-03-29 | 327496.12  |
| 1993-03-30 | 327820.03  |
| 1993-03-31 | 328141.97  |
| 1993-04-01 | 328831.28  |
| 1993-04-02 | 329801.06  |
| 1993-04-03 | 330778.56  |
| 1993-04-04 | 331797.8   |
| 1993-04-05 | 333549.66  |
| 1993-04-06 | 334943.8   |
| 1993-04-07 | 335971.3   |
| 1993-04-08 | 336627.53  |
| 1993-04-09 | 336916.53  |
| 1993-04-10 | 337944.03  |
| 1993-04-11 | 340012.34  |
| 1993-04-12 | 340673.53  |
| 1993-04-13 | 340673.53  |
| 1993-04-14 | 340341.94  |
| 1993-04-15 | 340261.06  |
| 1993-04-16 | 340798.9   |
| 1993-04-17 | 341377.2   |
| 1993-04-18 | 342412.78  |
| 1993-04-19 | 342289.1   |
| 1993-04-20 | 342331.56  |
| 1993-04-21 | 343248.6   |
| 1993-04-22 | 343790.84  |
| 1993-04-23 | 343790.84  |
| 1993-04-24 | 343124.22  |
| 1993-04-25 | 342539.16  |
| 1993-04-26 | 342914.25  |
| 1993-04-27 | 343750.06  |
| 1993-04-28 | 344583.84  |
| 1993-04-29 | 344583.84  |
| 1993-04-30 | 343874.44  |
| 1993-05-01 | 342206.2   |
| 1993-05-02 | 340964.72  |
| 1993-05-03 | 339721.2   |
| 1993-05-04 | 339306.7   |
| 1993-05-05 | 338685.94  |
| 1993-05-06 | 336627.53  |
| 1993-05-07 | 336298.4   |
| 1993-05-08 | 334572.53  |
| 1993-05-09 | 332530.4   |
| 1993-05-10 | 330696.97  |
| 1993-05-11 | 330778.56  |
| 1993-05-12 | 331511.16  |
| 1993-05-13 | 332530.4   |
| 1993-05-14 | 333917.94  |
| 1993-05-15 | 335270.9   |
| 1993-05-16 | 338354.34  |
| 1993-05-17 | 341088.06  |
| 1993-05-18 | 342123.3   |
| 1993-05-19 | 342496.34  |
| 1993-05-20 | 343165.0   |
| 1993-05-21 | 344583.84  |
| 1993-05-22 | 345001.75  |
| 1993-05-23 | 344208.75  |
| 1993-05-24 | 344918.2   |
| 1993-05-25 | 347009.2   |
| 1993-05-26 | 350585.56  |
| 1993-05-27 | 355463.44  |
| 1993-05-28 | 357942.12  |
| 1993-05-29 | 359698.03  |
| 1993-05-30 | 361506.22  |
| 1993-05-31 | 364007.62  |
| 1993-06-01 | 366916.44  |
| 1993-06-02 | 368704.0   |
| 1993-06-03 | 370016.84  |
| 1993-06-04 | 370760.94  |
| 1993-06-05 | 371725.25  |
| 1993-06-06 | 372425.5   |
| 1993-06-07 | 373177.88  |
| 1993-06-08 | 372824.3   |
| 1993-06-09 | 373177.88  |
| 1993-06-10 | 372602.28  |
| 1993-06-11 | 373309.38  |
| 1993-06-12 | 374809.78  |
| 1993-06-13 | 377376.22  |
| 1993-06-14 | 379201.8   |
| 1993-06-15 | 379601.72  |
| 1993-06-16 | 379958.16  |
| 1993-06-17 | 379601.72  |
| 1993-06-18 | 378845.4   |
| 1993-06-19 | 378399.84  |
| 1993-06-20 | 378399.84  |
| 1993-06-21 | 378399.84  |
| 1993-06-22 | 378399.84  |
| 1993-06-23 | 378756.28  |
| 1993-06-24 | 379334.4   |
| 1993-06-25 | 379423.5   |
| 1993-06-26 | 379958.16  |
| 1993-06-27 | 380179.8   |
| 1993-06-28 | 380714.47  |
| 1993-06-29 | 381160.0   |
| 1993-06-30 | 381429.44  |
| 1993-07-01 | 381293.62  |
| 1993-07-02 | 381652.84  |
| 1993-07-03 | 381878.47  |
| 1993-07-04 | 382058.06  |
| 1993-07-05 | 381832.47  |
| 1993-07-06 | 380938.3   |
| 1993-07-07 | 379958.16  |
| 1993-07-08 | 378977.97  |
| 1993-07-09 | 378534.6   |
| 1993-07-10 | 377865.22  |
| 1993-07-11 | 377154.53  |
| 1993-07-12 | 376400.72  |
| 1993-07-13 | 375605.25  |
| 1993-07-14 | 374721.38  |
| 1993-07-15 | 373839.7   |
| 1993-07-16 | 372824.3   |
| 1993-07-17 | 372075.9   |
| 1993-07-18 | 370981.16  |
| 1993-07-19 | 370104.5   |
| 1993-07-20 | 368879.3   |
| 1993-07-21 | 367698.75  |
| 1993-07-22 | 366700.2   |
| 1993-07-23 | 365614.7   |
| 1993-07-24 | 364616.1   |
| 1993-07-25 | 363573.0   |
| 1993-07-26 | 362496.5   |
| 1993-07-27 | 361291.75  |
| 1993-07-28 | 360084.88  |
| 1993-07-29 | 359054.2   |
| 1993-07-30 | 357942.12  |
| 1993-07-31 | 356746.6   |
| 1993-08-01 | 355592.8   |
| 1993-08-02 | 354314.94  |
| 1993-08-03 | 353170.06  |
| 1993-08-04 | 352068.66  |
| 1993-08-05 | 350712.9   |
| 1993-08-06 | 349576.94  |
| 1993-08-07 | 348356.75  |
| 1993-08-08 | 347093.4   |
| 1993-08-09 | 346255.47  |
| 1993-08-10 | 345252.5   |
| 1993-08-11 | 344292.34  |
| 1993-08-12 | 343332.16  |
| 1993-08-13 | 342412.78  |
| 1993-08-14 | 341460.1   |
| 1993-08-15 | 340261.06  |
| 1993-08-16 | 339100.44  |
| 1993-08-17 | 337901.88  |
| 1993-08-18 | 336751.97  |
| 1993-08-19 | 335764.6   |
| 1993-08-20 | 334943.8   |
| 1993-08-21 | 333957.75  |
| 1993-08-22 | 333304.8   |
| 1993-08-23 | 332327.34  |
| 1993-08-24 | 331347.94  |
| 1993-08-25 | 330655.16  |
| 1993-08-26 | 330044.0   |
| 1993-08-27 | 330044.0   |
| 1993-08-28 | 330044.0   |
| 1993-08-29 | 330083.8   |
| 1993-08-30 | 330165.44  |
| 1993-08-31 | 330083.8   |
| 1993-09-01 | 330004.5   |
| 1993-09-02 | 329761.56  |
| 1993-09-03 | 329477.16  |
| 1993-09-04 | 328831.28  |
| 1993-09-05 | 328546.88  |
| 1993-09-06 | 328021.5   |
| 1993-09-07 | 327535.62  |
| 1993-09-08 | 326889.78  |
| 1993-09-09 | 326119.47  |
| 1993-09-10 | 325477.78  |
| 1993-09-11 | 324795.88  |
| 1993-09-12 | 324272.72  |
| 1993-09-13 | 323831.8   |
| 1993-09-14 | 323471.28  |
| 1993-09-15 | 323028.44  |
| 1993-09-16 | 322468.03  |
| 1993-09-17 | 321787.72  |
| 1993-09-18 | 321268.72  |
| 1993-09-19 | 320712.78  |
| 1993-09-20 | 320314.28  |
| 1993-09-21 | 319915.8   |
| 1993-09-22 | 319398.75  |
| 1993-09-23 | 318681.47  |
| 1993-09-24 | 318164.4   |
| 1993-09-25 | 317492.1   |
| 1993-09-26 | 316979.2   |
| 1993-09-27 | 316504.84  |
| 1993-09-28 | 315912.88  |
| 1993-09-29 | 315438.53  |
| 1993-09-30 | 314846.56  |
| 1993-10-01 | 314331.75  |
| 1993-10-02 | 314017.75  |
| 1993-10-03 | 313547.12  |
| 1993-10-04 | 312881.38  |
| 1993-10-05 | 312489.2   |
| 1993-10-06 | 312175.44  |
| 1993-10-07 | 311980.3   |
| 1993-10-08 | 311861.7   |
| 1993-10-09 | 311704.8   |
| 1993-10-10 | 311547.94  |
| 1993-10-11 | 311391.06  |
| 1993-10-12 | 311312.62  |
| 1993-10-13 | 311195.94  |
| 1993-10-14 | 311117.5   |
| 1993-10-15 | 311079.25  |
| 1993-10-16 | 311195.94  |
| 1993-10-17 | 311391.06  |
| 1993-10-18 | 311391.06  |
| 1993-10-19 | 311431.25  |
| 1993-10-20 | 311469.5   |
| 1993-10-21 | 311391.06  |
| 1993-10-22 | 311274.38  |
| 1993-10-23 | 311312.62  |
| 1993-10-24 | 311274.38  |
| 1993-10-25 | 311195.94  |
| 1993-10-26 | 311117.5   |
| 1993-10-27 | 311079.25  |
| 1993-10-28 | 311000.8   |
| 1993-10-29 | 310882.2   |
| 1993-10-30 | 310725.3   |
| 1993-10-31 | 310687.06  |
| 1993-11-01 | 310725.3   |
| 1993-11-02 | 310608.62  |
| 1993-11-03 | 310530.2   |
| 1993-11-04 | 310411.56  |
| 1993-11-05 | 310294.88  |
| 1993-11-06 | 310216.44  |
| 1993-11-07 | 310100.03  |
| 1993-11-08 | 309982.38  |
| 1993-11-09 | 309866.6   |
| 1993-11-10 | 309866.6   |
| 1993-11-11 | 309866.6   |
| 1993-11-12 | 309866.6   |
| 1993-11-13 | 309866.6   |
| 1993-11-14 | 309866.6   |
| 1993-11-15 | 309866.6   |
| 1993-11-16 | 309904.56  |
| 1993-11-17 | 309904.56  |
| 1993-11-18 | 309904.56  |
| 1993-11-19 | 309904.56  |
| 1993-11-20 | 309904.56  |
| 1993-11-21 | 309944.4   |
| 1993-11-22 | 309944.4   |
| 1993-11-23 | 309944.4   |
| 1993-11-24 | 309904.56  |
| 1993-11-25 | 309866.6   |
| 1993-11-26 | 309826.75  |
| 1993-11-27 | 309788.78  |
| 1993-11-28 | 309748.9   |
| 1993-11-29 | 309710.97  |
| 1993-11-30 | 309710.97  |
| 1993-12-01 | 309710.97  |
| 1993-12-02 | 309710.97  |
| 1993-12-03 | 309710.97  |
| 1993-12-04 | 309710.97  |
| 1993-12-05 | 309710.97  |
| 1993-12-06 | 309710.97  |
| 1993-12-07 | 309788.78  |
| 1993-12-08 | 309788.78  |
| 1993-12-09 | 309826.75  |
| 1993-12-10 | 309826.75  |
| 1993-12-11 | 310100.03  |
| 1993-12-12 | 310100.03  |
| 1993-12-13 | 310100.03  |
| 1993-12-14 | 310138.0   |
| 1993-12-15 | 310411.56  |
| 1993-12-16 | 310373.3   |
| 1993-12-17 | 310333.12  |
| 1993-12-18 | 310294.88  |
| 1993-12-19 | 310294.88  |
| 1993-12-20 | 310333.12  |
| 1993-12-21 | 310373.3   |
| 1993-12-22 | 310373.3   |
| 1993-12-23 | 310333.12  |
| 1993-12-24 | 310373.3   |
| 1993-12-25 | 310411.56  |
| 1993-12-26 | 310451.75  |
| 1993-12-27 | 310490.0   |
| 1993-12-28 | 310530.2   |
| 1993-12-29 | 310568.44  |
| 1993-12-30 | 310608.62  |
| 1993-12-31 | 310608.62  |
| 1994-01-01 | 310646.88  |
| 1994-01-02 | 310687.06  |
| 1994-01-03 | 310687.06  |
| 1994-01-04 | 310725.3   |
| 1994-01-05 | 310725.3   |
| 1994-01-06 | 310765.5   |
| 1994-01-07 | 310765.5   |
| 1994-01-08 | 310803.75  |
| 1994-01-09 | 310803.75  |
| 1994-01-10 | 310843.94  |
| 1994-01-11 | 310843.94  |
| 1994-01-12 | 310882.2   |
| 1994-01-13 | 310882.2   |
| 1994-01-14 | 310882.2   |
| 1994-01-15 | 310922.38  |
| 1994-01-16 | 310922.38  |
| 1994-01-17 | 310882.2   |
| 1994-01-18 | 310882.2   |
| 1994-01-19 | 310882.2   |
| 1994-01-20 | 310882.2   |
| 1994-01-21 | 310882.2   |
| 1994-01-22 | 310922.38  |
| 1994-01-23 | 310922.38  |
| 1994-01-24 | 310960.62  |
| 1994-01-25 | 311274.38  |
| 1994-01-26 | 311312.62  |
| 1994-01-27 | 311312.62  |
| 1994-01-28 | 311312.62  |
| 1994-01-29 | 311312.62  |
| 1994-01-30 | 311312.62  |
| 1994-01-31 | 311352.8   |
| 1994-02-01 | 311391.06  |
| 1994-02-02 | 311469.5   |
| 1994-02-03 | 311547.94  |
| 1994-02-04 | 311626.38  |
| 1994-02-05 | 311704.8   |
| 1994-02-06 | 311783.25  |
| 1994-02-07 | 311980.3   |
| 1994-02-08 | 312018.56  |
| 1994-02-09 | 312058.75  |
| 1994-02-10 | 312058.75  |
| 1994-02-11 | 312097.0   |
| 1994-02-12 | 312135.25  |
| 1994-02-13 | 312175.44  |
| 1994-02-14 | 312213.7   |
| 1994-02-15 | 312253.88  |
| 1994-02-16 | 312332.3   |
| 1994-02-17 | 312410.75  |
| 1994-02-18 | 312449.0   |
| 1994-02-19 | 312646.06  |
| 1994-02-20 | 312684.3   |
| 1994-02-21 | 312724.5   |
| 1994-02-22 | 312762.75  |
| 1994-02-23 | 312802.94  |
| 1994-02-24 | 312881.38  |
| 1994-02-25 | 312959.8   |
| 1994-02-26 | 313038.25  |
| 1994-02-27 | 313076.5   |
| 1994-02-28 | 313154.94  |
| 1994-03-01 | 313233.38  |
| 1994-03-02 | 313311.8   |
| 1994-03-03 | 313390.25  |
| 1994-03-04 | 313468.7   |
| 1994-03-05 | 313547.12  |
| 1994-03-06 | 313663.8   |
| 1994-03-07 | 314056.0   |
| 1994-03-08 | 314214.12  |
| 1994-03-09 | 314331.75  |
| 1994-03-10 | 314451.28  |
| 1994-03-11 | 314727.03  |
| 1994-03-12 | 314846.56  |
| 1994-03-13 | 315004.7   |
| 1994-03-14 | 315201.38  |
| 1994-03-15 | 315635.22  |
| 1994-03-16 | 316188.62  |
| 1994-03-17 | 316701.53  |
| 1994-03-18 | 317017.75  |
| 1994-03-19 | 318203.28  |
| 1994-03-20 | 319676.72  |
| 1994-03-21 | 320592.25  |
| 1994-03-22 | 321587.5   |
| 1994-03-23 | 322387.7   |
| 1994-03-24 | 323108.78  |
| 1994-03-25 | 323792.62  |
| 1994-03-26 | 324272.72  |
| 1994-03-27 | 324715.53  |
| 1994-03-28 | 324995.75  |
| 1994-03-29 | 325516.97  |
| 1994-03-30 | 325918.66  |
| 1994-03-31 | 326524.38  |
| 1994-04-01 | 327292.7   |
| 1994-04-02 | 328345.4   |
| 1994-04-03 | 329275.7   |
| 1994-04-04 | 330288.84  |
| 1994-04-05 | 330900.0   |
| 1994-04-06 | 331471.34  |
| 1994-04-07 | 332122.3   |
| 1994-04-08 | 332817.06  |
| 1994-04-09 | 333509.84  |
| 1994-04-10 | 334039.38  |
| 1994-04-11 | 334654.8   |
| 1994-04-12 | 335395.34  |
| 1994-04-13 | 336627.53  |
| 1994-04-14 | 337944.03  |
| 1994-04-15 | 339100.44  |
| 1994-04-16 | 340550.2   |
| 1994-04-17 | 342412.78  |
| 1994-04-18 | 344583.84  |
| 1994-04-19 | 346672.3   |
| 1994-04-20 | 349155.84  |
| 1994-04-21 | 351644.25  |
| 1994-04-22 | 354399.8   |
| 1994-04-23 | 357428.84  |
| 1994-04-24 | 360084.88  |
| 1994-04-25 | 362668.9   |
| 1994-04-26 | 366047.2   |
| 1994-04-27 | 367264.12  |
| 1994-04-28 | 367264.12  |
| 1994-04-29 | 368441.0   |
| 1994-04-30 | 369360.4   |
| 1994-05-01 | 370673.25  |
| 1994-05-02 | 371199.25  |
| 1994-05-03 | 371549.9   |
| 1994-05-04 | 371637.56  |
| 1994-05-05 | 372602.28  |
| 1994-05-06 | 373751.28  |
| 1994-05-07 | 374633.0   |
| 1994-05-08 | 375296.97  |
| 1994-05-09 | 375736.75  |
| 1994-05-10 | 375296.97  |
| 1994-05-11 | 374855.03  |
| 1994-05-12 | 375693.62  |
| 1994-05-13 | 375693.62  |
| 1994-05-14 | 375693.62  |
| 1994-05-15 | 375870.4   |
| 1994-05-16 | 376709.0   |
| 1994-05-17 | 377600.06  |
| 1994-05-18 | 377465.3   |
| 1994-05-19 | 377376.22  |
| 1994-05-20 | 376841.56  |
| 1994-05-21 | 375958.78  |
| 1994-05-22 | 375605.25  |
| 1994-05-23 | 375473.75  |
| 1994-05-24 | 375473.75  |
| 1994-05-25 | 376135.56  |
| 1994-05-26 | 376047.2   |
| 1994-05-27 | 375163.3   |
| 1994-05-28 | 374943.44  |
| 1994-05-29 | 375251.72  |
| 1994-05-30 | 376489.12  |
| 1994-05-31 | 378488.97  |
| 1994-06-01 | 380536.25  |
| 1994-06-02 | 381652.84  |
| 1994-06-03 | 382594.72  |
| 1994-06-04 | 382325.3   |
| 1994-06-05 | 382058.06  |
| 1994-06-06 | 381968.28  |
| 1994-06-07 | 381878.47  |
| 1994-06-08 | 381878.47  |
| 1994-06-09 | 381832.47  |
| 1994-06-10 | 381519.22  |
| 1994-06-11 | 381160.0   |
| 1994-06-12 | 380981.78  |
| 1994-06-13 | 380760.1   |
| 1994-06-14 | 380403.7   |
| 1994-06-15 | 380314.56  |
| 1994-06-16 | 380314.56  |
| 1994-06-17 | 380179.8   |
| 1994-06-18 | 379958.16  |
| 1994-06-19 | 379825.56  |
| 1994-06-20 | 379736.47  |
| 1994-06-21 | 379736.47  |
| 1994-06-22 | 379647.34  |
| 1994-06-23 | 379290.94  |
| 1994-06-24 | 378801.94  |
| 1994-06-25 | 377954.3   |
| 1994-06-26 | 376976.3   |
| 1994-06-27 | 376047.2   |
| 1994-06-28 | 375031.8   |
| 1994-06-29 | 373971.2   |
| 1994-06-30 | 372867.44  |
| 1994-07-01 | 371680.34  |
| 1994-07-02 | 370542.8   |
| 1994-07-03 | 369140.2   |
| 1994-07-04 | 367785.7   |
| 1994-07-05 | 366568.72  |
| 1994-07-06 | 365180.06  |
| 1994-07-07 | 363444.75  |
| 1994-07-08 | 362237.88  |
| 1994-07-09 | 360774.53  |
| 1994-07-10 | 359267.0   |
| 1994-07-11 | 357856.56  |
| 1994-07-12 | 356360.6   |
| 1994-07-13 | 354952.6   |
| 1994-07-14 | 353553.06  |
| 1994-07-15 | 352068.66  |
| 1994-07-16 | 350712.9   |
| 1994-07-17 | 349324.28  |
| 1994-07-18 | 347935.62  |
| 1994-07-19 | 346588.1   |
| 1994-07-20 | 345128.16  |
| 1994-07-21 | 343790.84  |
| 1994-07-22 | 342539.16  |
| 1994-07-23 | 341296.3   |
| 1994-07-24 | 339929.47  |
| 1994-07-25 | 338811.3   |
| 1994-07-26 | 337368.06  |
| 1994-07-27 | 336176.0   |
| 1994-07-28 | 334943.8   |
| 1994-07-29 | 333712.9   |
| 1994-07-30 | 332408.97  |
| 1994-07-31 | 330900.0   |
| 1994-08-01 | 329558.12  |
| 1994-08-02 | 328061.0   |
| 1994-08-03 | 326727.8   |
| 1994-08-04 | 325275.97  |
| 1994-08-05 | 323872.97  |
| 1994-08-06 | 322468.03  |
| 1994-08-07 | 320911.06  |
| 1994-08-08 | 319478.44  |
| 1994-08-09 | 318084.7   |
| 1994-08-10 | 316504.84  |
| 1994-08-11 | 315201.38  |
| 1994-08-12 | 313782.44  |
| 1994-08-13 | 312449.0   |
| 1994-08-14 | 311274.38  |
| 1994-08-15 | 309944.4   |
| 1994-08-16 | 308621.53  |
| 1994-08-17 | 307300.56  |
| 1994-08-18 | 306019.47  |
| 1994-08-19 | 304786.56  |
| 1994-08-20 | 303783.28  |
| 1994-08-21 | 302510.8   |
| 1994-08-22 | 301325.8   |
| 1994-08-23 | 300063.28  |
| 1994-08-24 | 298877.3   |
| 1994-08-25 | 297659.56  |
| 1994-08-26 | 296598.03  |
| 1994-08-27 | 295497.62  |
| 1994-08-28 | 294137.6   |
| 1994-08-29 | 292858.75  |
| 1994-08-30 | 291879.4   |
| 1994-08-31 | 290640.44  |
| 1994-09-01 | 289632.72  |
| 1994-09-02 | 288962.12  |
| 1994-09-03 | 288140.28  |
| 1994-09-04 | 287542.6   |
| 1994-09-05 | 286466.75  |
| 1994-09-06 | 285727.44  |
| 1994-09-07 | 284801.94  |
| 1994-09-08 | 283802.34  |
| 1994-09-09 | 283029.25  |
| 1994-09-10 | 282037.22  |
| 1994-09-11 | 281192.25  |
| 1994-09-12 | 280530.28  |
| 1994-09-13 | 280088.97  |
| 1994-09-14 | 279651.5   |
| 1994-09-15 | 279176.28  |
| 1994-09-16 | 278813.22  |
| 1994-09-17 | 278192.06  |
| 1994-09-18 | 277718.66  |
| 1994-09-19 | 277353.78  |
| 1994-09-20 | 276917.75  |
| 1994-09-21 | 276552.88  |
| 1994-09-22 | 276188.56  |
| 1994-09-23 | 275609.12  |
| 1994-09-24 | 275176.3   |
| 1994-09-25 | 274632.2   |
| 1994-09-26 | 274017.4   |
| 1994-09-27 | 273547.5   |
| 1994-09-28 | 272787.88  |
| 1994-09-29 | 272283.84  |
| 1994-09-30 | 272105.16  |
| 1994-10-01 | 272176.97  |
| 1994-10-02 | 271996.53  |
| 1994-10-03 | 271924.7   |
| 1994-10-04 | 271817.84  |
| 1994-10-05 | 271710.97  |
| 1994-10-06 | 271495.47  |
| 1994-10-07 | 271208.16  |
| 1994-10-08 | 271099.53  |
| 1994-10-09 | 270849.0   |
| 1994-10-10 | 270454.8   |
| 1994-10-11 | 269952.0   |
| 1994-10-12 | 269377.38  |
| 1994-10-13 | 269161.88  |
| 1994-10-14 | 268949.0   |
| 1994-10-15 | 269126.84  |
| 1994-10-16 | 269126.84  |
| 1994-10-17 | 269126.84  |
| 1994-10-18 | 269126.84  |
| 1994-10-19 | 269198.66  |
| 1994-10-20 | 269198.66  |
| 1994-10-21 | 269055.0   |
| 1994-10-22 | 269126.84  |
| 1994-10-23 | 269055.0   |
| 1994-10-24 | 269055.0   |
| 1994-10-25 | 269055.0   |
| 1994-10-26 | 269020.25  |
| 1994-10-27 | 268664.0   |
| 1994-10-28 | 268130.5   |
| 1994-10-29 | 267595.25  |
| 1994-10-30 | 267169.5   |
| 1994-10-31 | 266563.0   |
| 1994-11-01 | 265994.75  |
| 1994-11-02 | 265496.0   |
| 1994-11-03 | 265567.25  |
| 1994-11-04 | 265602.0   |
| 1994-11-05 | 265638.5   |
| 1994-11-06 | 265673.25  |
| 1994-11-07 | 265744.5   |
| 1994-11-08 | 265781.0   |
| 1994-11-09 | 265852.25  |
| 1994-11-10 | 265923.5   |
| 1994-11-11 | 266100.75  |
| 1994-11-12 | 266385.75  |
| 1994-11-13 | 266634.25  |
| 1994-11-14 | 266528.25  |
| 1994-11-15 | 266528.25  |
| 1994-11-16 | 266599.5   |
| 1994-11-17 | 266599.5   |
| 1994-11-18 | 266705.5   |
| 1994-11-19 | 266742.0   |
| 1994-11-20 | 266884.5   |
| 1994-11-21 | 266919.25  |
| 1994-11-22 | 266919.25  |
| 1994-11-23 | 266919.25  |
| 1994-11-24 | 266919.25  |
| 1994-11-25 | 266884.5   |
| 1994-11-26 | 266884.5   |
| 1994-11-27 | 266919.25  |
| 1994-11-28 | 266884.5   |
| 1994-11-29 | 266813.25  |
| 1994-11-30 | 266813.25  |
| 1994-12-01 | 266990.5   |
| 1994-12-02 | 266990.5   |
| 1994-12-03 | 266990.5   |
| 1994-12-04 | 267061.75  |
| 1994-12-05 | 267452.75  |
| 1994-12-06 | 267452.75  |
| 1994-12-07 | 267631.75  |
| 1994-12-08 | 267560.5   |
| 1994-12-09 | 267524.0   |
| 1994-12-10 | 267560.5   |
| 1994-12-11 | 267524.0   |
| 1994-12-12 | 267631.75  |
| 1994-12-13 | 267703.0   |
| 1994-12-14 | 267703.0   |
| 1994-12-15 | 267703.0   |
| 1994-12-16 | 267703.0   |
| 1994-12-17 | 267774.25  |
| 1994-12-18 | 267880.25  |
| 1994-12-19 | 267880.25  |
| 1994-12-20 | 267809.0   |
| 1994-12-21 | 267809.0   |
| 1994-12-22 | 267880.25  |
| 1994-12-23 | 267988.0   |
| 1994-12-24 | 268059.25  |
| 1994-12-25 | 268130.5   |
| 1994-12-26 | 268130.5   |
| 1994-12-27 | 268236.5   |
| 1994-12-28 | 268307.75  |
| 1994-12-29 | 268307.75  |
| 1994-12-30 | 268236.5   |
| 1994-12-31 | 268342.5   |
| 1995-01-01 | 268307.75  |
| 1995-01-02 | 268307.75  |
| 1995-01-03 | 268342.5   |
| 1995-01-04 | 268949.0   |
| 1995-01-05 | 268949.0   |
| 1995-01-06 | 268983.75  |
| 1995-01-07 | 269020.25  |
| 1995-01-08 | 269020.25  |
| 1995-01-09 | 269055.0   |
| 1995-01-10 | 269126.84  |
| 1995-01-11 | 269377.38  |
| 1995-01-12 | 269377.38  |
| 1995-01-13 | 269377.38  |
| 1995-01-14 | 269414.16  |
| 1995-01-15 | 269557.8   |
| 1995-01-16 | 269592.84  |
| 1995-01-17 | 269557.8   |
| 1995-01-18 | 269592.84  |
| 1995-01-19 | 269592.84  |
| 1995-01-20 | 269557.8   |
| 1995-01-21 | 269592.84  |
| 1995-01-22 | 269629.66  |
| 1995-01-23 | 269701.47  |
| 1995-01-24 | 269773.3   |
| 1995-01-25 | 269880.16  |
| 1995-01-26 | 270130.7   |
| 1995-01-27 | 270130.7   |
| 1995-01-28 | 270130.7   |
| 1995-01-29 | 270130.7   |
| 1995-01-30 | 270202.53  |
| 1995-01-31 | 270202.53  |
| 1995-02-01 | 270202.53  |
| 1995-02-02 | 270239.3   |
| 1995-02-03 | 270311.16  |
| 1995-02-04 | 270382.97  |
| 1995-02-05 | 270454.8   |
| 1995-02-06 | 270561.7   |
| 1995-02-07 | 270633.5   |
| 1995-02-08 | 270742.12  |
| 1995-02-09 | 270777.16  |
| 1995-02-10 | 270849.0   |
| 1995-02-11 | 270992.66  |
| 1995-02-12 | 271027.7   |
| 1995-02-13 | 271027.7   |
| 1995-02-14 | 271386.84  |
| 1995-02-15 | 271458.7   |
| 1995-02-16 | 271530.5   |
| 1995-02-17 | 271567.3   |
| 1995-02-18 | 271639.12  |
| 1995-02-19 | 271746.0   |
| 1995-02-20 | 271889.66  |
| 1995-02-21 | 271996.53  |
| 1995-02-22 | 272248.8   |
| 1995-02-23 | 272427.5   |
| 1995-02-24 | 272715.44  |
| 1995-02-25 | 273077.6   |
| 1995-02-26 | 273367.3   |
| 1995-02-27 | 273692.38  |
| 1995-02-28 | 274234.72  |
| 1995-03-01 | 274921.9   |
| 1995-03-02 | 275356.5   |
| 1995-03-03 | 275826.4   |
| 1995-03-04 | 276188.56  |
| 1995-03-05 | 277063.7   |
| 1995-03-06 | 277464.12  |
| 1995-03-07 | 277718.66  |
| 1995-03-08 | 278010.53  |
| 1995-03-09 | 278410.97  |
| 1995-03-10 | 278740.25  |
| 1995-03-11 | 279797.44  |
| 1995-03-12 | 281081.03  |
| 1995-03-13 | 282110.75  |
| 1995-03-14 | 283212.25  |
| 1995-03-15 | 284727.84  |
| 1995-03-16 | 286763.22  |
| 1995-03-17 | 288774.44  |
| 1995-03-18 | 291126.1   |
| 1995-03-19 | 293685.6   |
| 1995-03-20 | 296218.28  |
| 1995-03-21 | 300063.28  |
| 1995-03-22 | 303013.4   |
| 1995-03-23 | 305441.6   |
| 1995-03-24 | 306678.03  |
| 1995-03-25 | 307494.16  |
| 1995-03-26 | 307767.47  |
| 1995-03-27 | 308038.88  |
| 1995-03-28 | 308543.72  |
| 1995-03-29 | 308427.94  |
| 1995-03-30 | 309010.62  |
| 1995-03-31 | 309633.16  |
| 1995-04-01 | 310373.3   |
| 1995-04-02 | 311000.8   |
| 1995-04-03 | 311901.88  |
| 1995-04-04 | 313468.7   |
| 1995-04-05 | 315635.22  |
| 1995-04-06 | 318403.5   |
| 1995-04-07 | 321070.44  |
| 1995-04-08 | 324192.38  |
| 1995-04-09 | 326889.78  |
| 1995-04-10 | 328669.34  |
| 1995-04-11 | 329882.03  |
| 1995-04-12 | 331063.25  |
| 1995-04-13 | 332327.34  |
| 1995-04-14 | 333549.66  |
| 1995-04-15 | 334572.53  |
| 1995-04-16 | 334983.94  |
| 1995-04-17 | 334943.8   |
| 1995-04-18 | 334861.53  |
| 1995-04-19 | 334654.8   |
| 1995-04-20 | 334532.4   |
| 1995-04-21 | 334367.84  |
| 1995-04-22 | 334161.12  |
| 1995-04-23 | 334121.0   |
| 1995-04-24 | 334243.4   |
| 1995-04-25 | 334737.1   |
| 1995-04-26 | 335395.34  |
| 1995-04-27 | 336176.0   |
| 1995-04-28 | 336874.38  |
| 1995-04-29 | 338066.44  |
| 1995-04-30 | 339638.28  |
| 1995-05-01 | 340673.53  |
| 1995-05-02 | 342123.3   |
| 1995-05-03 | 342957.06  |
| 1995-05-04 | 343790.84  |
| 1995-05-05 | 344834.6   |
| 1995-05-06 | 345001.75  |
| 1995-05-07 | 344834.6   |
| 1995-05-08 | 344167.97  |
| 1995-05-09 | 343332.16  |
| 1995-05-10 | 342412.78  |
| 1995-05-11 | 341502.56  |
| 1995-05-12 | 340341.94  |
| 1995-05-13 | 339100.44  |
| 1995-05-14 | 337984.16  |
| 1995-05-15 | 338271.44  |
| 1995-05-16 | 338977.1   |
| 1995-05-17 | 338811.3   |
| 1995-05-18 | 338026.3   |
| 1995-05-19 | 337243.62  |
| 1995-05-20 | 336422.84  |
| 1995-05-21 | 336505.12  |
| 1995-05-22 | 336998.8   |
| 1995-05-23 | 336916.53  |
| 1995-05-24 | 335971.3   |
| 1995-05-25 | 334121.0   |
| 1995-05-26 | 331511.16  |
| 1995-05-27 | 328750.3   |
| 1995-05-28 | 326119.47  |
| 1995-05-29 | 323471.28  |
| 1995-05-30 | 320911.06  |
| 1995-05-31 | 319198.53  |
| 1995-06-01 | 319000.25  |
| 1995-06-02 | 320114.06  |
| 1995-06-03 | 321667.22  |
| 1995-06-04 | 324394.2   |
| 1995-06-05 | 327820.03  |
| 1995-06-06 | 331919.25  |
| 1995-06-07 | 334943.8   |
| 1995-06-08 | 336998.8   |
| 1995-06-09 | 338728.4   |
| 1995-06-10 | 340881.8   |
| 1995-06-11 | 343790.84  |
| 1995-06-12 | 346212.7   |
| 1995-06-13 | 350669.78  |
| 1995-06-14 | 355678.34  |
| 1995-06-15 | 361291.75  |
| 1995-06-16 | 366307.94  |
| 1995-06-17 | 370630.5   |
| 1995-06-18 | 373971.2   |
| 1995-06-19 | 374104.84  |
| 1995-06-20 | 373971.2   |
| 1995-06-21 | 373529.25  |
| 1995-06-22 | 372824.3   |
| 1995-06-23 | 372824.3   |
| 1995-06-24 | 374104.84  |
| 1995-06-25 | 375693.62  |
| 1995-06-26 | 377821.75  |
| 1995-06-27 | 379201.8   |
| 1995-06-28 | 379736.47  |
| 1995-06-29 | 380803.56  |
| 1995-06-30 | 381832.47  |
| 1995-07-01 | 382147.88  |
| 1995-07-02 | 381652.84  |
| 1995-07-03 | 382281.5   |
| 1995-07-04 | 381832.47  |
| 1995-07-05 | 381429.44  |
| 1995-07-06 | 381652.84  |
| 1995-07-07 | 382012.06  |
| 1995-07-08 | 382147.88  |
| 1995-07-09 | 382281.5   |
| 1995-07-10 | 381922.28  |
| 1995-07-11 | 381383.44  |
| 1995-07-12 | 380938.3   |
| 1995-07-13 | 380803.56  |
| 1995-07-14 | 381116.53  |
| 1995-07-15 | 381293.62  |
| 1995-07-16 | 381293.62  |
| 1995-07-17 | 381698.84  |
| 1995-07-18 | 381878.47  |
| 1995-07-19 | 381968.28  |
| 1995-07-20 | 381832.47  |
| 1995-07-21 | 381249.8   |
| 1995-07-22 | 380981.78  |
| 1995-07-23 | 380492.78  |
| 1995-07-24 | 379469.16  |
| 1995-07-25 | 378445.5   |
| 1995-07-26 | 377778.28  |
| 1995-07-27 | 376930.7   |
| 1995-07-28 | 376047.2   |
| 1995-07-29 | 374943.44  |
| 1995-07-30 | 373839.7   |
| 1995-07-31 | 372735.94  |
| 1995-08-01 | 371637.56  |
| 1995-08-02 | 370718.16  |
| 1995-08-03 | 369886.4   |
| 1995-08-04 | 368922.1   |
| 1995-08-05 | 367915.0   |
| 1995-08-06 | 366829.5   |
| 1995-08-07 | 365701.6   |
| 1995-08-08 | 364658.5   |
| 1995-08-09 | 363659.94  |
| 1995-08-10 | 362496.5   |
| 1995-08-11 | 361377.94  |
| 1995-08-12 | 360301.44  |
| 1995-08-13 | 359267.0   |
| 1995-08-14 | 357942.12  |
| 1995-08-15 | 356788.3   |
| 1995-08-16 | 355507.25  |
| 1995-08-17 | 354314.94  |
| 1995-08-18 | 353043.78  |
| 1995-08-19 | 352153.53  |
| 1995-08-20 | 351348.2   |
| 1995-08-21 | 350838.88  |
| 1995-08-22 | 350207.6   |
| 1995-08-23 | 349533.8   |
| 1995-08-24 | 348775.8   |
| 1995-08-25 | 348104.1   |
| 1995-08-26 | 347767.2   |
| 1995-08-27 | 347220.78  |
| 1995-08-28 | 346799.66  |
| 1995-08-29 | 346296.25  |
| 1995-08-30 | 345670.4   |
| 1995-08-31 | 344918.2   |
| 1995-09-01 | 344292.34  |
| 1995-09-02 | 343332.16  |
| 1995-09-03 | 342663.53  |
| 1995-09-04 | 341957.5   |
| 1995-09-05 | 340964.72  |
| 1995-09-06 | 340095.25  |
| 1995-09-07 | 339183.34  |
| 1995-09-08 | 338977.1   |
| 1995-09-09 | 338603.03  |
| 1995-09-10 | 338231.0   |
| 1995-09-11 | 337819.6   |
| 1995-09-12 | 337038.94  |
| 1995-09-13 | 336422.84  |
| 1995-09-14 | 336093.72  |
| 1995-09-15 | 335395.34  |
| 1995-09-16 | 334819.38  |
| 1995-09-17 | 333917.94  |
| 1995-09-18 | 333468.03  |
| 1995-09-19 | 332980.3   |
| 1995-09-20 | 332327.34  |
| 1995-09-21 | 331471.34  |
| 1995-09-22 | 330900.0   |
| 1995-09-23 | 330207.25  |
| 1995-09-24 | 329599.6   |
| 1995-09-25 | 328870.78  |
| 1995-09-26 | 328264.44  |
| 1995-09-27 | 327496.12  |
| 1995-09-28 | 327010.25  |
| 1995-09-29 | 326848.28  |
| 1995-09-30 | 326727.8   |
| 1995-10-01 | 326524.38  |
| 1995-10-02 | 326322.9   |
| 1995-10-03 | 326079.97  |
| 1995-10-04 | 325718.78  |
| 1995-10-05 | 325397.44  |
| 1995-10-06 | 325156.44  |
| 1995-10-07 | 324754.75  |
| 1995-10-08 | 324394.2   |
| 1995-10-09 | 324112.03  |
| 1995-10-10 | 323872.97  |
| 1995-10-11 | 323471.28  |
| 1995-10-12 | 323069.6   |
| 1995-10-13 | 322709.03  |
| 1995-10-14 | 322387.7   |
| 1995-10-15 | 321986.0   |
| 1995-10-16 | 321708.03  |
| 1995-10-17 | 321070.44  |
| 1995-10-18 | 320234.6   |
| 1995-10-19 | 319319.03  |
| 1995-10-20 | 318442.38  |
| 1995-10-21 | 317571.16  |
| 1995-10-22 | 316701.53  |
| 1995-10-23 | 315833.8   |
| 1995-10-24 | 314925.62  |
| 1995-10-25 | 314410.78  |
| 1995-10-26 | 314173.62  |
| 1995-10-27 | 313977.56  |
| 1995-10-28 | 313899.12  |
| 1995-10-29 | 313860.88  |
| 1995-10-30 | 313704.0   |
| 1995-10-31 | 313585.38  |
| 1995-11-01 | 313625.56  |
| 1995-11-02 | 313547.12  |
| 1995-11-03 | 313428.5   |
| 1995-11-04 | 313271.62  |
| 1995-11-05 | 313193.2   |
| 1995-11-06 | 313271.62  |
| 1995-11-07 | 313271.62  |
| 1995-11-08 | 313154.94  |
| 1995-11-09 | 313154.94  |
| 1995-11-10 | 313233.38  |
| 1995-11-11 | 313076.5   |
| 1995-11-12 | 313233.38  |
| 1995-11-13 | 313233.38  |
| 1995-11-14 | 313114.75  |
| 1995-11-15 | 313114.75  |
| 1995-11-16 | 313038.25  |
| 1995-11-17 | 312998.06  |
| 1995-11-18 | 312998.06  |
| 1995-11-19 | 312841.2   |
| 1995-11-20 | 312881.38  |
| 1995-11-21 | 312959.8   |
| 1995-11-22 | 312959.8   |
| 1995-11-23 | 312919.62  |
| 1995-11-24 | 312919.62  |
| 1995-11-25 | 312959.8   |
| 1995-11-26 | 312959.8   |
| 1995-11-27 | 312919.62  |
| 1995-11-28 | 312841.2   |
| 1995-11-29 | 312841.2   |
| 1995-11-30 | 312881.38  |
| 1995-12-01 | 312881.38  |
| 1995-12-02 | 312881.38  |
| 1995-12-03 | 312881.38  |
| 1995-12-04 | 312919.62  |
| 1995-12-05 | 312881.38  |
| 1995-12-06 | 312841.2   |
| 1995-12-07 | 312841.2   |
| 1995-12-08 | 312841.2   |
| 1995-12-09 | 312841.2   |
| 1995-12-10 | 312841.2   |
| 1995-12-11 | 312881.38  |
| 1995-12-12 | 312881.38  |
| 1995-12-13 | 313038.25  |
| 1995-12-14 | 313038.25  |
| 1995-12-15 | 313038.25  |
| 1995-12-16 | 313038.25  |
| 1995-12-17 | 312959.8   |
| 1995-12-18 | 312919.62  |
| 1995-12-19 | 312881.38  |
| 1995-12-20 | 312841.2   |
| 1995-12-21 | 312802.94  |
| 1995-12-22 | 312802.94  |
| 1995-12-23 | 312762.75  |
| 1995-12-24 | 312762.75  |
| 1995-12-25 | 312724.5   |
| 1995-12-26 | 312684.3   |
| 1995-12-27 | 312646.06  |
| 1995-12-28 | 312605.88  |
| 1995-12-29 | 312567.62  |
| 1995-12-30 | 312527.44  |
| 1995-12-31 | 312567.62  |
| 1996-01-01 | 312567.62  |
| 1996-01-02 | 312567.62  |
| 1996-01-03 | 312567.62  |
| 1996-01-04 | 312567.62  |
| 1996-01-05 | 312567.62  |
| 1996-01-06 | 312567.62  |
| 1996-01-07 | 312567.62  |
| 1996-01-08 | 312567.62  |
| 1996-01-09 | 312567.62  |
| 1996-01-10 | 312605.88  |
| 1996-01-11 | 312605.88  |
| 1996-01-12 | 312646.06  |
| 1996-01-13 | 312646.06  |
| 1996-01-14 | 312684.3   |
| 1996-01-15 | 312684.3   |
| 1996-01-16 | 312762.75  |
| 1996-01-17 | 313076.5   |
| 1996-01-18 | 313076.5   |
| 1996-01-19 | 313076.5   |
| 1996-01-20 | 313076.5   |
| 1996-01-21 | 313154.94  |
| 1996-01-22 | 313233.38  |
| 1996-01-23 | 313233.38  |
| 1996-01-24 | 313233.38  |
| 1996-01-25 | 313271.62  |
| 1996-01-26 | 313311.8   |
| 1996-01-27 | 313350.06  |
| 1996-01-28 | 313350.06  |
| 1996-01-29 | 313428.5   |
| 1996-01-30 | 313468.7   |
| 1996-01-31 | 313547.12  |
| 1996-02-01 | 313625.56  |
| 1996-02-02 | 313704.0   |
| 1996-02-03 | 313742.25  |
| 1996-02-04 | 313860.88  |
| 1996-02-05 | 313939.3   |
| 1996-02-06 | 313939.3   |
| 1996-02-07 | 314017.75  |
| 1996-02-08 | 314017.75  |
| 1996-02-09 | 314056.0   |
| 1996-02-10 | 314094.56  |
| 1996-02-11 | 314135.06  |
| 1996-02-12 | 314214.12  |
| 1996-02-13 | 314252.7   |
| 1996-02-14 | 314331.75  |
| 1996-02-15 | 314451.28  |
| 1996-02-16 | 314530.34  |
| 1996-02-17 | 314609.4   |
| 1996-02-18 | 314688.47  |
| 1996-02-19 | 314806.1   |
| 1996-02-20 | 315004.7   |
| 1996-02-21 | 315201.38  |
| 1996-02-22 | 315517.6   |
| 1996-02-23 | 315635.22  |
| 1996-02-24 | 315714.28  |
| 1996-02-25 | 315793.34  |
| 1996-02-26 | 315991.94  |
| 1996-02-27 | 315991.94  |
| 1996-02-28 | 316030.5   |
| 1996-02-29 | 316109.56  |
| 1996-03-01 | 316188.62  |
| 1996-03-02 | 316227.2   |
| 1996-03-03 | 316306.25  |
| 1996-03-04 | 316385.28  |
| 1996-03-05 | 316109.56  |
| 1996-03-06 | 315991.94  |
| 1996-03-07 | 315833.8   |
| 1996-03-08 | 315793.34  |
| 1996-03-09 | 315635.22  |
| 1996-03-10 | 315477.1   |
| 1996-03-11 | 315438.53  |
| 1996-03-12 | 315714.28  |
| 1996-03-13 | 315793.34  |
| 1996-03-14 | 315912.88  |
| 1996-03-15 | 316030.5   |
| 1996-03-16 | 316109.56  |
| 1996-03-17 | 316227.2   |
| 1996-03-18 | 316306.25  |
| 1996-03-19 | 316504.84  |
| 1996-03-20 | 316464.34  |
| 1996-03-21 | 316425.78  |
| 1996-03-22 | 316701.53  |
| 1996-03-23 | 316780.6   |
| 1996-03-24 | 317096.8   |
| 1996-03-25 | 317333.97  |
| 1996-03-26 | 317492.1   |
| 1996-03-27 | 317688.78  |
| 1996-03-28 | 317688.78  |
| 1996-03-29 | 317609.72  |
| 1996-03-30 | 317966.44  |
| 1996-03-31 | 318005.0   |
| 1996-04-01 | 318203.28  |
| 1996-04-02 | 318761.16  |
| 1996-04-03 | 318920.56  |
| 1996-04-04 | 319319.03  |
| 1996-04-05 | 319398.75  |
| 1996-04-06 | 319597.0   |
| 1996-04-07 | 319717.53  |
| 1996-04-08 | 320075.2   |
| 1996-04-09 | 320671.97  |
| 1996-04-10 | 321268.72  |
| 1996-04-11 | 321906.3   |
| 1996-04-12 | 322387.7   |
| 1996-04-13 | 323189.12  |
| 1996-04-14 | 323510.47  |
| 1996-04-15 | 323872.97  |
| 1996-04-16 | 324313.84  |
| 1996-04-17 | 324674.4   |
| 1996-04-18 | 325195.62  |
| 1996-04-19 | 325195.62  |
| 1996-04-20 | 325195.62  |
| 1996-04-21 | 325397.44  |
| 1996-04-22 | 325317.1   |
| 1996-04-23 | 325195.62  |
| 1996-04-24 | 325597.3   |
| 1996-04-25 | 327010.25  |
| 1996-04-26 | 327616.6   |
| 1996-04-27 | 329558.12  |
| 1996-04-28 | 331103.06  |
| 1996-04-29 | 332082.5   |
| 1996-04-30 | 332693.66  |
| 1996-05-01 | 333061.94  |
| 1996-05-02 | 334572.53  |
| 1996-05-03 | 335971.3   |
| 1996-05-04 | 337408.2   |
| 1996-05-05 | 339597.84  |
| 1996-05-06 | 341791.7   |
| 1996-05-07 | 343666.5   |
| 1996-05-08 | 345670.4   |
| 1996-05-09 | 347639.84  |
| 1996-05-10 | 348944.25  |
| 1996-05-11 | 350712.9   |
| 1996-05-12 | 352704.25  |
| 1996-05-13 | 354824.25  |
| 1996-05-14 | 356959.4   |
| 1996-05-15 | 359054.2   |
| 1996-05-16 | 361205.53  |
| 1996-05-17 | 363659.94  |
| 1996-05-18 | 365396.3   |
| 1996-05-19 | 367045.75  |
| 1996-05-20 | 368133.1   |
| 1996-05-21 | 368441.0   |
| 1996-05-22 | 368353.3   |
| 1996-05-23 | 368002.66  |
| 1996-05-24 | 367785.7   |
| 1996-05-25 | 367437.97  |
| 1996-05-26 | 367132.7   |
| 1996-05-27 | 366613.25  |
| 1996-05-28 | 365917.84  |
| 1996-05-29 | 365917.84  |
| 1996-05-30 | 364745.44  |
| 1996-05-31 | 364007.62  |
| 1996-06-01 | 362496.5   |
| 1996-06-02 | 361720.66  |
| 1996-06-03 | 360946.94  |
| 1996-06-04 | 359998.7   |
| 1996-06-05 | 359353.22  |
| 1996-06-06 | 359054.2   |
| 1996-06-07 | 357814.84  |
| 1996-06-08 | 356873.88  |
| 1996-06-09 | 356020.53  |
| 1996-06-10 | 355079.53  |
| 1996-06-11 | 354103.78  |
| 1996-06-12 | 353128.66  |
| 1996-06-13 | 352068.66  |
| 1996-06-14 | 351134.94  |
| 1996-06-15 | 349954.9   |
| 1996-06-16 | 349365.38  |
| 1996-06-17 | 348356.75  |
| 1996-06-18 | 347009.2   |
| 1996-06-19 | 345670.4   |
| 1996-06-20 | 344335.16  |
| 1996-06-21 | 343332.16  |
| 1996-06-22 | 342412.78  |
| 1996-06-23 | 341170.94  |
| 1996-06-24 | 339721.2   |
| 1996-06-25 | 338396.8   |
| 1996-06-26 | 336792.1   |
| 1996-06-27 | 336216.12  |
| 1996-06-28 | 335600.03  |
| 1996-06-29 | 334861.53  |
| 1996-06-30 | 333917.94  |
| 1996-07-01 | 333101.75  |
| 1996-07-02 | 332000.88  |
| 1996-07-03 | 331063.25  |
| 1996-07-04 | 329842.53  |
| 1996-07-05 | 328669.34  |
| 1996-07-06 | 327334.16  |
| 1996-07-07 | 326119.47  |
| 1996-07-08 | 324915.4   |
| 1996-07-09 | 323712.28  |
| 1996-07-10 | 322667.9   |
| 1996-07-11 | 321229.84  |
| 1996-07-12 | 319995.5   |
| 1996-07-13 | 318881.7   |
| 1996-07-14 | 317808.3   |
| 1996-07-15 | 316701.53  |
| 1996-07-16 | 315438.53  |
| 1996-07-17 | 314647.97  |
| 1996-07-18 | 313939.3   |
| 1996-07-19 | 313114.75  |
| 1996-07-20 | 312097.0   |
| 1996-07-21 | 311079.25  |
| 1996-07-22 | 309904.56  |
| 1996-07-23 | 308932.8   |
| 1996-07-24 | 307649.78  |
| 1996-07-25 | 306600.22  |
| 1996-07-26 | 305364.44  |
| 1996-07-27 | 304091.97  |
| 1996-07-28 | 303013.4   |
| 1996-07-29 | 301706.8   |
| 1996-07-30 | 300406.94  |
| 1996-07-31 | 299260.2   |
| 1996-08-01 | 297850.38  |
| 1996-08-02 | 296522.1   |
| 1996-08-03 | 295193.8   |
| 1996-08-04 | 293760.9   |
| 1996-08-05 | 292368.16  |
| 1996-08-06 | 291014.0   |
| 1996-08-07 | 289632.72  |
| 1996-08-08 | 288326.16  |
| 1996-08-09 | 287245.84  |
| 1996-08-10 | 285801.56  |
| 1996-08-11 | 284505.5   |
| 1996-08-12 | 283029.25  |
| 1996-08-13 | 281375.25  |
| 1996-08-14 | 279833.03  |
| 1996-08-15 | 278265.03  |
| 1996-08-16 | 276807.4   |
| 1996-08-17 | 275103.88  |
| 1996-08-18 | 273547.5   |
| 1996-08-19 | 271924.7   |
| 1996-08-20 | 270239.3   |
| 1996-08-21 | 268556.25  |
| 1996-08-22 | 266919.25  |
| 1996-08-23 | 265320.25  |
| 1996-08-24 | 263977.9   |
| 1996-08-25 | 262744.12  |
| 1996-08-26 | 261476.8   |
| 1996-08-27 | 260428.08  |
| 1996-08-28 | 259309.34  |
| 1996-08-29 | 257568.66  |
| 1996-08-30 | 256839.23  |
| 1996-08-31 | 255558.11  |
| 1996-09-01 | 254282.0   |
| 1996-09-02 | 253217.25  |
| 1996-09-03 | 251946.27  |
| 1996-09-04 | 250685.53  |
| 1996-09-05 | 249528.06  |
| 1996-09-06 | 248440.34  |
| 1996-09-07 | 247359.12  |
| 1996-09-08 | 246316.81  |
| 1996-09-09 | 245238.31  |
| 1996-09-10 | 244301.53  |
| 1996-09-11 | 243901.3   |
| 1996-09-12 | 243501.06  |
| 1996-09-13 | 243335.11  |
| 1996-09-14 | 243735.34  |
| 1996-09-15 | 243901.3   |
| 1996-09-16 | 243968.0   |
| 1996-09-17 | 244067.25  |
| 1996-09-18 | 244234.83  |
| 1996-09-19 | 244400.77  |
| 1996-09-20 | 244467.47  |
| 1996-09-21 | 244467.47  |
| 1996-09-22 | 244568.34  |
| 1996-09-23 | 244635.05  |
| 1996-09-24 | 244667.6   |
| 1996-09-25 | 244667.6   |
| 1996-09-26 | 244801.0   |
| 1996-09-27 | 244734.3   |
| 1996-09-28 | 244734.3   |
| 1996-09-29 | 244833.88  |
| 1996-09-30 | 244833.88  |
| 1996-10-01 | 244734.3   |
| 1996-10-02 | 244734.3   |
| 1996-10-03 | 246249.4   |
| 1996-10-04 | 247258.84  |
| 1996-10-05 | 247932.9   |
| 1996-10-06 | 248541.64  |
| 1996-10-07 | 249051.47  |
| 1996-10-08 | 249562.94  |
| 1996-10-09 | 250004.67  |
| 1996-10-10 | 250514.48  |
| 1996-10-11 | 250854.92  |
| 1996-10-12 | 251195.36  |
| 1996-10-13 | 251535.78  |
| 1996-10-14 | 251740.03  |
| 1996-10-15 | 251981.48  |
| 1996-10-16 | 252187.72  |
| 1996-10-17 | 252050.23  |
| 1996-10-18 | 251706.5   |
| 1996-10-19 | 251535.78  |
| 1996-10-20 | 251263.44  |
| 1996-10-21 | 250854.92  |
| 1996-10-22 | 250413.19  |
| 1996-10-23 | 249835.28  |
| 1996-10-24 | 249391.89  |
| 1996-10-25 | 249187.64  |
| 1996-10-26 | 248609.73  |
| 1996-10-27 | 248201.22  |
| 1996-10-28 | 247830.97  |
| 1996-10-29 | 247191.44  |
| 1996-10-30 | 246686.72  |
| 1996-10-31 | 246012.66  |
| 1996-11-01 | 245786.0   |
| 1996-11-02 | 245853.0   |
| 1996-11-03 | 246122.0   |
| 1996-11-04 | 246289.0   |
| 1996-11-05 | 246457.0   |
| 1996-11-06 | 246457.0   |
| 1996-11-07 | 246524.0   |
| 1996-11-08 | 246626.0   |
| 1996-11-09 | 246626.0   |
| 1996-11-10 | 246761.0   |
| 1996-11-11 | 246862.0   |
| 1996-11-12 | 247031.0   |
| 1996-11-13 | 247099.0   |
| 1996-11-14 | 247199.0   |
| 1996-11-15 | 247705.0   |
| 1996-11-16 | 247808.0   |
| 1996-11-17 | 247943.0   |
| 1996-11-18 | 248145.0   |
| 1996-11-19 | 248315.0   |
| 1996-11-20 | 248619.0   |
| 1996-11-21 | 248654.0   |
| 1996-11-22 | 249672.0   |
| 1996-11-23 | 250421.0   |
| 1996-11-24 | 250692.0   |
| 1996-11-25 | 250932.0   |
| 1996-11-26 | 251273.0   |
| 1996-11-27 | 251478.0   |
| 1996-11-28 | 251613.0   |
| 1996-11-29 | 252230.0   |
| 1996-11-30 | 252333.0   |
| 1996-12-01 | 252333.0   |
| 1996-12-02 | 252504.0   |
| 1996-12-03 | 252504.0   |
| 1996-12-04 | 252641.0   |
| 1996-12-05 | 252674.0   |
| 1996-12-06 | 253086.0   |
| 1996-12-07 | 253155.0   |
| 1996-12-08 | 253257.0   |
| 1996-12-09 | 253361.0   |
| 1996-12-10 | 253876.0   |
| 1996-12-11 | 254185.0   |
| 1996-12-12 | 254461.0   |
| 1996-12-13 | 254703.0   |
| 1996-12-14 | 254806.0   |
| 1996-12-15 | 254875.0   |
| 1996-12-16 | 254875.0   |
| 1996-12-17 | 254875.0   |
| 1996-12-18 | 254806.0   |
| 1996-12-19 | 254703.0   |
| 1996-12-20 | 254875.0   |
| 1996-12-21 | 254977.0   |
| 1996-12-22 | 255496.0   |
| 1996-12-23 | 255427.0   |
| 1996-12-24 | 255496.0   |
| 1996-12-25 | 255496.0   |
| 1996-12-26 | 255599.0   |
| 1996-12-27 | 255773.0   |
| 1996-12-28 | 256014.0   |
| 1996-12-29 | 256117.0   |
| 1996-12-30 | 256290.98  |
| 1996-12-31 | 256463.98  |
| 1997-01-01 | 256532.98  |
| 1997-01-02 | 256706.0   |
| 1997-01-03 | 257226.98  |
| 1997-01-04 | 257226.98  |
| 1997-01-05 | 257573.0   |
| 1997-01-06 | 257642.0   |
| 1997-01-07 | 257920.02  |
| 1997-01-08 | 257956.0   |
| 1997-01-09 | 258268.0   |
| 1997-01-10 | 258441.98  |
| 1997-01-11 | 258896.0   |
| 1997-01-12 | 259174.98  |
| 1997-01-13 | 259245.0   |
| 1997-01-14 | 259488.0   |
| 1997-01-15 | 259522.0   |
| 1997-01-16 | 259768.0   |
| 1997-01-17 | 259838.02  |
| 1997-01-18 | 260012.0   |
| 1997-01-19 | 260118.02  |
| 1997-01-20 | 260292.0   |
| 1997-01-21 | 260536.02  |
| 1997-01-22 | 260712.0   |
| 1997-01-23 | 261200.98  |
| 1997-01-24 | 261342.02  |
| 1997-01-25 | 261448.0   |
| 1997-01-26 | 261937.98  |
| 1997-01-27 | 262114.98  |
| 1997-01-28 | 262219.0   |
| 1997-01-29 | 262396.0   |
| 1997-01-30 | 262571.0   |
| 1997-01-31 | 262748.0   |
| 1997-02-01 | 262924.0   |
| 1997-02-02 | 263099.0   |
| 1997-02-03 | 263206.0   |
| 1997-02-04 | 263347.0   |
| 1997-02-05 | 263488.0   |
| 1997-02-06 | 263629.0   |
| 1997-02-07 | 263805.0   |
| 1997-02-08 | 264122.0   |
| 1997-02-09 | 264264.0   |
| 1997-02-10 | 264512.0   |
| 1997-02-11 | 264759.0   |
| 1997-02-12 | 264794.0   |
| 1997-02-13 | 264972.0   |
| 1997-02-14 | 265148.0   |
| 1997-02-15 | 265326.0   |
| 1997-02-16 | 265574.0   |
| 1997-02-17 | 265750.0   |
| 1997-02-18 | 266000.0   |
| 1997-02-19 | 266142.0   |
| 1997-02-20 | 266390.0   |
| 1997-02-21 | 266817.0   |
| 1997-02-22 | 266851.0   |
| 1997-02-23 | 266994.0   |
| 1997-02-24 | 267207.0   |
| 1997-02-25 | 267527.0   |
| 1997-02-26 | 267706.0   |
| 1997-02-27 | 268241.0   |
| 1997-02-28 | 268418.0   |
| 1997-03-01 | 268598.0   |
| 1997-03-02 | 268775.0   |
| 1997-03-03 | 268990.0   |
| 1997-03-04 | 269133.0   |
| 1997-03-05 | 269133.0   |
| 1997-03-06 | 269491.0   |
| 1997-03-07 | 269669.0   |
| 1997-03-08 | 269884.0   |
| 1997-03-09 | 270134.0   |
| 1997-03-10 | 270493.0   |
| 1997-03-11 | 270959.0   |
| 1997-03-12 | 271677.0   |
| 1997-03-13 | 272577.0   |
| 1997-03-14 | 273658.0   |
| 1997-03-15 | 274923.0   |
| 1997-03-16 | 276446.0   |
| 1997-03-17 | 278192.0   |
| 1997-03-18 | 280019.0   |
| 1997-03-19 | 282515.0   |
| 1997-03-20 | 286024.0   |
| 1997-03-21 | 290120.0   |
| 1997-03-22 | 294481.0   |
| 1997-03-23 | 299112.0   |
| 1997-03-24 | 303519.0   |
| 1997-03-25 | 306220.0   |
| 1997-03-26 | 308783.0   |
| 1997-03-27 | 311633.0   |
| 1997-03-28 | 315248.0   |
| 1997-03-29 | 318414.0   |
| 1997-03-30 | 321439.0   |
| 1997-03-31 | 324604.0   |
| 1997-04-01 | 327749.0   |
| 1997-04-02 | 330384.0   |
| 1997-04-03 | 333564.0   |
| 1997-04-04 | 337669.0   |
| 1997-04-05 | 340066.0   |
| 1997-04-06 | 341850.0   |
| 1997-04-07 | 343471.0   |
| 1997-04-08 | 345394.0   |
| 1997-04-09 | 347489.0   |
| 1997-04-10 | 349593.0   |
| 1997-04-11 | 350984.0   |
| 1997-04-12 | 352041.0   |
| 1997-04-13 | 353060.0   |
| 1997-04-14 | 354121.0   |
| 1997-04-15 | 355227.0   |
| 1997-04-16 | 356507.0   |
| 1997-04-17 | 358131.0   |
| 1997-04-18 | 360018.0   |
| 1997-04-19 | 362084.0   |
| 1997-04-20 | 365025.0   |
| 1997-04-21 | 367938.0   |
| 1997-04-22 | 370122.0   |
| 1997-04-23 | 371700.0   |
| 1997-04-24 | 371876.0   |
| 1997-04-25 | 370911.0   |
| 1997-04-26 | 369246.0   |
| 1997-04-27 | 367284.0   |
| 1997-04-28 | 366284.0   |
| 1997-04-29 | 365112.0   |
| 1997-04-30 | 363380.0   |
| 1997-05-01 | 361653.0   |
| 1997-05-02 | 359203.0   |
| 1997-05-03 | 357233.0   |
| 1997-05-04 | 355441.0   |
| 1997-05-05 | 354802.0   |
| 1997-05-06 | 355227.0   |
| 1997-05-07 | 356678.0   |
| 1997-05-08 | 357319.0   |
| 1997-05-09 | 357233.0   |
| 1997-05-10 | 357360.0   |
| 1997-05-11 | 356935.0   |
| 1997-05-12 | 357104.0   |
| 1997-05-13 | 358089.0   |
| 1997-05-14 | 359718.0   |
| 1997-05-15 | 361310.0   |
| 1997-05-16 | 362170.0   |
| 1997-05-17 | 363034.0   |
| 1997-05-18 | 363163.0   |
| 1997-05-19 | 362731.0   |
| 1997-05-20 | 361956.0   |
| 1997-05-21 | 362215.0   |
| 1997-05-22 | 363250.0   |
| 1997-05-23 | 362644.0   |
| 1997-05-24 | 361438.0   |
| 1997-05-25 | 361224.0   |
| 1997-05-26 | 360148.0   |
| 1997-05-27 | 357874.0   |
| 1997-05-28 | 355185.0   |
| 1997-05-29 | 353101.0   |
| 1997-05-30 | 352000.0   |
| 1997-05-31 | 354462.0   |
| 1997-06-01 | 355824.0   |
| 1997-06-02 | 358945.0   |
| 1997-06-03 | 360448.0   |
| 1997-06-04 | 363077.0   |
| 1997-06-05 | 366719.0   |
| 1997-06-06 | 369947.0   |
| 1997-06-07 | 372316.0   |
| 1997-06-08 | 375003.0   |
| 1997-06-09 | 376862.0   |
| 1997-06-10 | 378416.0   |
| 1997-06-11 | 379796.0   |
| 1997-06-12 | 380644.0   |
| 1997-06-13 | 380779.0   |
| 1997-06-14 | 380644.0   |
| 1997-06-15 | 380421.0   |
| 1997-06-16 | 380243.0   |
| 1997-06-17 | 380465.0   |
| 1997-06-18 | 380868.0   |
| 1997-06-19 | 381986.0   |
| 1997-06-20 | 382657.0   |
| 1997-06-21 | 382253.0   |
| 1997-06-22 | 381582.0   |
| 1997-06-23 | 381449.0   |
| 1997-06-24 | 381313.0   |
| 1997-06-25 | 381313.0   |
| 1997-06-26 | 381134.0   |
| 1997-06-27 | 380779.0   |
| 1997-06-28 | 380332.0   |
| 1997-06-29 | 380197.0   |
| 1997-06-30 | 380197.0   |
| 1997-07-01 | 379975.0   |
| 1997-07-02 | 379753.0   |
| 1997-07-03 | 379218.0   |
| 1997-07-04 | 378729.0   |
| 1997-07-05 | 378284.0   |
| 1997-07-06 | 377217.0   |
| 1997-07-07 | 376332.0   |
| 1997-07-08 | 375003.0   |
| 1997-07-09 | 373857.0   |
| 1997-07-10 | 372668.0   |
| 1997-07-11 | 371348.0   |
| 1997-07-12 | 370034.0   |
| 1997-07-13 | 368592.0   |
| 1997-07-14 | 367197.0   |
| 1997-07-15 | 365891.0   |
| 1997-07-16 | 364462.0   |
| 1997-07-17 | 363034.0   |
| 1997-07-18 | 361566.0   |
| 1997-07-19 | 360234.0   |
| 1997-07-20 | 359161.0   |
| 1997-07-21 | 357874.0   |
| 1997-07-22 | 356720.0   |
| 1997-07-23 | 355611.0   |
| 1997-07-24 | 354462.0   |
| 1997-07-25 | 353271.0   |
| 1997-07-26 | 352041.0   |
| 1997-07-27 | 351153.0   |
| 1997-07-28 | 350520.0   |
| 1997-07-29 | 350225.0   |
| 1997-07-30 | 350097.0   |
| 1997-07-31 | 350730.0   |
| 1997-08-01 | 350647.0   |
| 1997-08-02 | 350225.0   |
| 1997-08-03 | 350140.0   |
| 1997-08-04 | 350097.0   |
| 1997-08-05 | 350773.0   |
| 1997-08-06 | 351366.0   |
| 1997-08-07 | 351492.0   |
| 1997-08-08 | 351492.0   |
| 1997-08-09 | 351196.0   |
| 1997-08-10 | 352000.0   |
| 1997-08-11 | 352890.0   |
| 1997-08-12 | 353271.0   |
| 1997-08-13 | 353399.0   |
| 1997-08-14 | 353271.0   |
| 1997-08-15 | 353186.0   |
| 1997-08-16 | 352890.0   |
| 1997-08-17 | 352339.0   |
| 1997-08-18 | 351787.0   |
| 1997-08-19 | 351196.0   |
| 1997-08-20 | 350309.0   |
| 1997-08-21 | 349675.0   |
| 1997-08-22 | 348834.0   |
| 1997-08-23 | 348035.0   |
| 1997-08-24 | 347153.0   |
| 1997-08-25 | 346230.0   |
| 1997-08-26 | 345559.0   |
| 1997-08-27 | 344765.0   |
| 1997-08-28 | 343805.0   |
| 1997-08-29 | 342640.0   |
| 1997-08-30 | 341601.0   |
| 1997-08-31 | 340770.0   |
| 1997-09-01 | 339983.0   |
| 1997-09-02 | 339157.0   |
| 1997-09-03 | 338288.0   |
| 1997-09-04 | 337257.0   |
| 1997-09-05 | 336311.0   |
| 1997-09-06 | 335326.0   |
| 1997-09-07 | 334383.0   |
| 1997-09-08 | 333360.0   |
| 1997-09-09 | 332215.0   |
| 1997-09-10 | 331320.0   |
| 1997-09-11 | 330628.0   |
| 1997-09-12 | 330180.0   |
| 1997-09-13 | 329694.0   |
| 1997-09-14 | 329288.0   |
| 1997-09-15 | 329207.0   |
| 1997-09-16 | 329896.0   |
| 1997-09-17 | 330017.0   |
| 1997-09-18 | 330222.0   |
| 1997-09-19 | 330017.0   |
| 1997-09-20 | 330099.0   |
| 1997-09-21 | 330628.0   |
| 1997-09-22 | 331441.0   |
| 1997-09-23 | 332134.0   |
| 1997-09-24 | 332421.0   |
| 1997-09-25 | 332666.0   |
| 1997-09-26 | 332748.0   |
| 1997-09-27 | 332869.0   |
| 1997-09-28 | 332829.0   |
| 1997-09-29 | 332748.0   |
| 1997-09-30 | 332421.0   |
| 1997-10-01 | 332339.0   |
| 1997-10-02 | 332134.0   |
| 1997-10-03 | 332257.0   |
| 1997-10-04 | 332421.0   |
| 1997-10-05 | 332257.0   |
| 1997-10-06 | 332052.0   |
| 1997-10-07 | 332215.0   |
| 1997-10-08 | 332215.0   |
| 1997-10-09 | 332257.0   |
| 1997-10-10 | 332339.0   |
| 1997-10-11 | 332460.0   |
| 1997-10-12 | 332542.0   |
| 1997-10-13 | 332624.0   |
| 1997-10-14 | 332748.0   |
| 1997-10-15 | 332829.0   |
| 1997-10-16 | 332869.0   |
| 1997-10-17 | 333073.0   |
| 1997-10-18 | 333154.0   |
| 1997-10-19 | 333236.0   |
| 1997-10-20 | 333236.0   |
| 1997-10-21 | 333278.0   |
| 1997-10-22 | 333360.0   |
| 1997-10-23 | 333236.0   |
| 1997-10-24 | 333360.0   |
| 1997-10-25 | 333360.0   |
| 1997-10-26 | 333278.0   |
| 1997-10-27 | 333236.0   |
| 1997-10-28 | 333442.0   |
| 1997-10-29 | 333442.0   |
| 1997-10-30 | 333442.0   |
| 1997-10-31 | 333442.0   |
| 1997-11-01 | 333442.0   |
| 1997-11-02 | 333442.0   |
| 1997-11-03 | 333442.0   |
| 1997-11-04 | 333482.0   |
| 1997-11-05 | 333482.0   |
| 1997-11-06 | 333482.0   |
| 1997-11-07 | 333524.0   |
| 1997-11-08 | 333564.0   |
| 1997-11-09 | 333769.0   |
| 1997-11-10 | 333891.0   |
| 1997-11-11 | 334055.0   |
| 1997-11-12 | 334301.0   |
| 1997-11-13 | 334383.0   |
| 1997-11-14 | 334465.0   |
| 1997-11-15 | 334505.0   |
| 1997-11-16 | 334587.0   |
| 1997-11-17 | 334629.0   |
| 1997-11-18 | 334711.0   |
| 1997-11-19 | 334875.0   |
| 1997-11-20 | 335120.0   |
| 1997-11-21 | 335202.0   |
| 1997-11-22 | 335284.0   |
| 1997-11-23 | 335326.0   |
| 1997-11-24 | 335448.0   |
| 1997-11-25 | 335530.0   |
| 1997-11-26 | 335613.0   |
| 1997-11-27 | 335901.0   |
| 1997-11-28 | 336106.0   |
| 1997-11-29 | 336146.0   |
| 1997-11-30 | 336311.0   |
| 1997-12-01 | 336558.0   |
| 1997-12-02 | 336640.0   |
| 1997-12-03 | 336722.0   |
| 1997-12-04 | 336765.0   |
| 1997-12-05 | 336765.0   |
| 1997-12-06 | 336847.0   |
| 1997-12-07 | 337052.0   |
| 1997-12-08 | 337257.0   |
| 1997-12-09 | 337339.0   |
| 1997-12-10 | 337382.0   |
| 1997-12-11 | 337422.0   |
| 1997-12-12 | 337422.0   |
| 1997-12-13 | 337464.0   |
| 1997-12-14 | 337464.0   |
| 1997-12-15 | 337504.0   |
| 1997-12-16 | 337547.0   |
| 1997-12-17 | 337587.0   |
| 1997-12-18 | 337629.0   |
| 1997-12-19 | 337669.0   |
| 1997-12-20 | 337669.0   |
| 1997-12-21 | 337712.0   |
| 1997-12-22 | 337752.0   |
| 1997-12-23 | 337794.0   |
| 1997-12-24 | 337877.0   |
| 1997-12-25 | 338042.0   |
| 1997-12-26 | 338205.0   |
| 1997-12-27 | 338288.0   |
| 1997-12-28 | 338330.0   |
| 1997-12-29 | 338413.0   |
| 1997-12-30 | 338495.0   |
| 1997-12-31 | 338536.0   |
| 1998-01-01 | 338578.0   |
| 1998-01-02 | 338661.0   |
| 1998-01-03 | 338826.0   |
| 1998-01-04 | 338909.0   |
| 1998-01-05 | 339157.0   |
| 1998-01-06 | 339320.0   |
| 1998-01-07 | 339446.0   |
| 1998-01-08 | 339486.0   |
| 1998-01-09 | 339528.0   |
| 1998-01-10 | 339652.0   |
| 1998-01-11 | 339860.0   |
| 1998-01-12 | 339900.0   |
| 1998-01-13 | 339943.0   |
| 1998-01-14 | 340025.0   |
| 1998-01-15 | 340066.0   |
| 1998-01-16 | 340149.0   |
| 1998-01-17 | 340272.0   |
| 1998-01-18 | 340398.0   |
| 1998-01-19 | 340481.0   |
| 1998-01-20 | 340521.0   |
| 1998-01-21 | 340564.0   |
| 1998-01-22 | 340604.0   |
| 1998-01-23 | 340646.0   |
| 1998-01-24 | 340687.0   |
| 1998-01-25 | 340729.0   |
| 1998-01-26 | 340770.0   |
| 1998-01-27 | 340812.0   |
| 1998-01-28 | 340853.0   |
| 1998-01-29 | 340895.0   |
| 1998-01-30 | 340936.0   |
| 1998-01-31 | 340979.0   |
| 1998-02-01 | 341062.0   |
| 1998-02-02 | 341145.0   |
| 1998-02-03 | 341228.0   |
| 1998-02-04 | 341309.0   |
| 1998-02-05 | 341351.0   |
| 1998-02-06 | 341434.0   |
| 1998-02-07 | 341601.0   |
| 1998-02-08 | 341767.0   |
| 1998-02-09 | 341850.0   |
| 1998-02-10 | 341933.0   |
| 1998-02-11 | 341974.0   |
| 1998-02-12 | 342016.0   |
| 1998-02-13 | 342057.0   |
| 1998-02-14 | 342140.0   |
| 1998-02-15 | 342223.0   |
| 1998-02-16 | 342307.0   |
| 1998-02-17 | 342347.0   |
| 1998-02-18 | 342390.0   |
| 1998-02-19 | 342473.0   |
| 1998-02-20 | 342556.0   |
| 1998-02-21 | 342640.0   |
| 1998-02-22 | 342764.0   |
| 1998-02-23 | 342847.0   |
| 1998-02-24 | 342973.0   |
| 1998-02-25 | 343014.0   |
| 1998-02-26 | 343056.0   |
| 1998-02-27 | 343097.0   |
| 1998-02-28 | 343140.0   |
| 1998-03-01 | 343180.0   |
| 1998-03-02 | 343223.0   |
| 1998-03-03 | 343264.0   |
| 1998-03-04 | 343388.0   |
| 1998-03-05 | 343471.0   |
| 1998-03-06 | 343972.0   |
| 1998-03-07 | 344056.0   |
| 1998-03-08 | 344098.0   |
| 1998-03-09 | 344139.0   |
| 1998-03-10 | 344182.0   |
| 1998-03-11 | 344223.0   |
| 1998-03-12 | 344349.0   |
| 1998-03-13 | 344514.0   |
| 1998-03-14 | 344641.0   |
| 1998-03-15 | 344849.0   |
| 1998-03-16 | 344975.0   |
| 1998-03-17 | 345183.0   |
| 1998-03-18 | 345310.0   |
| 1998-03-19 | 345518.0   |
| 1998-03-20 | 345770.0   |
| 1998-03-21 | 345978.0   |
| 1998-03-22 | 346189.0   |
| 1998-03-23 | 346440.0   |
| 1998-03-24 | 347782.0   |
| 1998-03-25 | 350013.0   |
| 1998-03-26 | 352890.0   |
| 1998-03-27 | 355185.0   |
| 1998-03-28 | 357147.0   |
| 1998-03-29 | 358217.0   |
| 1998-03-30 | 359203.0   |
| 1998-03-31 | 360018.0   |
| 1998-04-01 | 360793.0   |
| 1998-04-02 | 361007.0   |
| 1998-04-03 | 360921.0   |
| 1998-04-04 | 360707.0   |
| 1998-04-05 | 360490.0   |
| 1998-04-06 | 360362.0   |
| 1998-04-07 | 360148.0   |
| 1998-04-08 | 359502.0   |
| 1998-04-09 | 358945.0   |
| 1998-04-10 | 358646.0   |
| 1998-04-11 | 359289.0   |
| 1998-04-12 | 361007.0   |
| 1998-04-13 | 361566.0   |
| 1998-04-14 | 361783.0   |
| 1998-04-15 | 361653.0   |
| 1998-04-16 | 361310.0   |
| 1998-04-17 | 360707.0   |
| 1998-04-18 | 360276.0   |
| 1998-04-19 | 360148.0   |
| 1998-04-20 | 360707.0   |
| 1998-04-21 | 361998.0   |
| 1998-04-22 | 364158.0   |
| 1998-04-23 | 367197.0   |
| 1998-04-24 | 370911.0   |
| 1998-04-25 | 374122.0   |
| 1998-04-26 | 375314.0   |
| 1998-04-27 | 374960.0   |
| 1998-04-28 | 374341.0   |
| 1998-04-29 | 373020.0   |
| 1998-04-30 | 372009.0   |
| 1998-05-01 | 371130.0   |
| 1998-05-02 | 369684.0   |
| 1998-05-03 | 369466.0   |
| 1998-05-04 | 369466.0   |
| 1998-05-05 | 369246.0   |
| 1998-05-06 | 368636.0   |
| 1998-05-07 | 366632.0   |
| 1998-05-08 | 365025.0   |
| 1998-05-09 | 363898.0   |
| 1998-05-10 | 363596.0   |
| 1998-05-11 | 364980.0   |
| 1998-05-12 | 367153.0   |
| 1998-05-13 | 369379.0   |
| 1998-05-14 | 371569.0   |
| 1998-05-15 | 372228.0   |
| 1998-05-16 | 372228.0   |
| 1998-05-17 | 372668.0   |
| 1998-05-18 | 374122.0   |
| 1998-05-19 | 376109.0   |
| 1998-05-20 | 377572.0   |
| 1998-05-21 | 378994.0   |
| 1998-05-22 | 379129.0   |
| 1998-05-23 | 377750.0   |
| 1998-05-24 | 376951.0   |
| 1998-05-25 | 375889.0   |
| 1998-05-26 | 376066.0   |
| 1998-05-27 | 377306.0   |
| 1998-05-28 | 378416.0   |
| 1998-05-29 | 379351.0   |
| 1998-05-30 | 380197.0   |
| 1998-05-31 | 380332.0   |
| 1998-06-01 | 380554.0   |
| 1998-06-02 | 381313.0   |
| 1998-06-03 | 381896.0   |
| 1998-06-04 | 381896.0   |
| 1998-06-05 | 381134.0   |
| 1998-06-06 | 379796.0   |
| 1998-06-07 | 378551.0   |
| 1998-06-08 | 377217.0   |
| 1998-06-09 | 375534.0   |
| 1998-06-10 | 373988.0   |
| 1998-06-11 | 372756.0   |
| 1998-06-12 | 371788.0   |
| 1998-06-13 | 370999.0   |
| 1998-06-14 | 370691.0   |
| 1998-06-15 | 370252.0   |
| 1998-06-16 | 370252.0   |
| 1998-06-17 | 370473.0   |
| 1998-06-18 | 370473.0   |
| 1998-06-19 | 370428.0   |
| 1998-06-20 | 370428.0   |
| 1998-06-21 | 370385.0   |
| 1998-06-22 | 370385.0   |
| 1998-06-23 | 370385.0   |
| 1998-06-24 | 369729.0   |
| 1998-06-25 | 369071.0   |
| 1998-06-26 | 368462.0   |
| 1998-06-27 | 367808.0   |
| 1998-06-28 | 367065.0   |
| 1998-06-29 | 366110.0   |
| 1998-06-30 | 365241.0   |
| 1998-07-01 | 364244.0   |
| 1998-07-02 | 363250.0   |
| 1998-07-03 | 361956.0   |
| 1998-07-04 | 360879.0   |
| 1998-07-05 | 359804.0   |
| 1998-07-06 | 358732.0   |
| 1998-07-07 | 357360.0   |
| 1998-07-08 | 356122.0   |
| 1998-07-09 | 354888.0   |
| 1998-07-10 | 354036.0   |
| 1998-07-11 | 353186.0   |
| 1998-07-12 | 352041.0   |
| 1998-07-13 | 350773.0   |
| 1998-07-14 | 349381.0   |
| 1998-07-15 | 348035.0   |
| 1998-07-16 | 346817.0   |
| 1998-07-17 | 345602.0   |
| 1998-07-18 | 344139.0   |
| 1998-07-19 | 342973.0   |
| 1998-07-20 | 341724.0   |
| 1998-07-21 | 340398.0   |
| 1998-07-22 | 339074.0   |
| 1998-07-23 | 338205.0   |
| 1998-07-24 | 337339.0   |
| 1998-07-25 | 336353.0   |
| 1998-07-26 | 335737.0   |
| 1998-07-27 | 334915.0   |
| 1998-07-28 | 334587.0   |
| 1998-07-29 | 333891.0   |
| 1998-07-30 | 333278.0   |
| 1998-07-31 | 332624.0   |
| 1998-08-01 | 332134.0   |
| 1998-08-02 | 331809.0   |
| 1998-08-03 | 331034.0   |
| 1998-08-04 | 330222.0   |
| 1998-08-05 | 329409.0   |
| 1998-08-06 | 328437.0   |
| 1998-08-07 | 327546.0   |
| 1998-08-08 | 326336.0   |
| 1998-08-09 | 325248.0   |
| 1998-08-10 | 324041.0   |
| 1998-08-11 | 323000.0   |
| 1998-08-12 | 321720.0   |
| 1998-08-13 | 320362.0   |
| 1998-08-14 | 319408.0   |
| 1998-08-15 | 318097.0   |
| 1998-08-16 | 316710.0   |
| 1998-08-17 | 315525.0   |
| 1998-08-18 | 314067.0   |
| 1998-08-19 | 312417.0   |
| 1998-08-20 | 311124.0   |
| 1998-08-21 | 309835.0   |
| 1998-08-22 | 308549.0   |
| 1998-08-23 | 307189.0   |
| 1998-08-24 | 305872.0   |
| 1998-08-25 | 304520.0   |
| 1998-08-26 | 303365.0   |
| 1998-08-27 | 302096.0   |
| 1998-08-28 | 300640.0   |
| 1998-08-29 | 299379.0   |
| 1998-08-30 | 298084.0   |
| 1998-08-31 | 296714.0   |
| 1998-09-01 | 295426.0   |
| 1998-09-02 | 294369.0   |
| 1998-09-03 | 293236.0   |
| 1998-09-04 | 292108.0   |
| 1998-09-05 | 290794.0   |
| 1998-09-06 | 289747.0   |
| 1998-09-07 | 288515.0   |
| 1998-09-08 | 287322.0   |
| 1998-09-09 | 286135.0   |
| 1998-09-10 | 285098.0   |
| 1998-09-11 | 284062.0   |
| 1998-09-12 | 283140.0   |
| 1998-09-13 | 282405.0   |
| 1998-09-14 | 281375.0   |
| 1998-09-15 | 280496.0   |
| 1998-09-16 | 279581.0   |
| 1998-09-17 | 278668.0   |
| 1998-09-18 | 277757.0   |
| 1998-09-19 | 276847.0   |
| 1998-09-20 | 275902.0   |
| 1998-09-21 | 275033.0   |
| 1998-09-22 | 274164.0   |
| 1998-09-23 | 273189.0   |
| 1998-09-24 | 272289.0   |
| 1998-09-25 | 271283.0   |
| 1998-09-26 | 270386.0   |
| 1998-09-27 | 269491.0   |
| 1998-09-28 | 268704.0   |
| 1998-09-29 | 267920.0   |
| 1998-09-30 | 267207.0   |
| 1998-10-01 | 266353.0   |
| 1998-10-02 | 265679.0   |
| 1998-10-03 | 265148.0   |
| 1998-10-04 | 264618.0   |
| 1998-10-05 | 264229.0   |
| 1998-10-06 | 263593.0   |
| 1998-10-07 | 263029.0   |
| 1998-10-08 | 262501.0   |
| 1998-10-09 | 261974.0   |
| 1998-10-10 | 261448.0   |
| 1998-10-11 | 260992.0   |
| 1998-10-12 | 260571.984 |
| 1998-10-13 | 260118.016 |
| 1998-10-14 | 259592.016 |
| 1998-10-15 | 259174.984 |
| 1998-10-16 | 258651.0   |
| 1998-10-17 | 258095.0   |
| 1998-10-18 | 257329.984 |
| 1998-10-19 | 256706.0   |
| 1998-10-20 | 256117.0   |
| 1998-10-21 | 255945.0   |
| 1998-10-22 | 255945.0   |
| 1998-10-23 | 255840.0   |
| 1998-10-24 | 255773.0   |
| 1998-10-25 | 256256.016 |
| 1998-10-26 | 256430.0   |
| 1998-10-27 | 257122.016 |
| 1998-10-28 | 257573.0   |
| 1998-10-29 | 257747.016 |
| 1998-10-30 | 258060.0   |
| 1998-10-31 | 258165.016 |
| 1998-11-01 | 258199.0   |
| 1998-11-02 | 258547.0   |
| 1998-11-03 | 258651.0   |
| 1998-11-04 | 258790.016 |
| 1998-11-05 | 258790.016 |
| 1998-11-06 | 258790.016 |
| 1998-11-07 | 258790.016 |
| 1998-11-08 | 259418.0   |
| 1998-11-09 | 259522.0   |
| 1998-11-10 | 259661.984 |
| 1998-11-11 | 259698.0   |
| 1998-11-12 | 259941.984 |
| 1998-11-13 | 260152.016 |
| 1998-11-14 | 260362.0   |
| 1998-11-15 | 260571.984 |
| 1998-11-16 | 260712.0   |
| 1998-11-17 | 260885.984 |
| 1998-11-18 | 261061.0   |
| 1998-11-19 | 261167.0   |
| 1998-11-20 | 261271.0   |
| 1998-11-21 | 261342.016 |
| 1998-11-22 | 261411.984 |
| 1998-11-23 | 261588.016 |
| 1998-11-24 | 261693.0   |
| 1998-11-25 | 261799.016 |
| 1998-11-26 | 261868.984 |
| 1998-11-27 | 262044.0   |
| 1998-11-28 | 262396.0   |
| 1998-11-29 | 262678.0   |
| 1998-11-30 | 262853.0   |
| 1998-12-01 | 262994.0   |
| 1998-12-02 | 263206.0   |
| 1998-12-03 | 263347.0   |
| 1998-12-04 | 263488.0   |
| 1998-12-05 | 263629.0   |
| 1998-12-06 | 263734.0   |
| 1998-12-07 | 263734.0   |
| 1998-12-08 | 263769.0   |
| 1998-12-09 | 263805.0   |
| 1998-12-10 | 263839.0   |
| 1998-12-11 | 263876.0   |
| 1998-12-12 | 263946.0   |
| 1998-12-13 | 264052.0   |
| 1998-12-14 | 264052.0   |
| 1998-12-15 | 264122.0   |
| 1998-12-16 | 264193.0   |
| 1998-12-17 | 264264.0   |
| 1998-12-18 | 264300.0   |
| 1998-12-19 | 264300.0   |
| 1998-12-20 | 264334.0   |
| 1998-12-21 | 264371.0   |
| 1998-12-22 | 264405.0   |
| 1998-12-23 | 264441.0   |
| 1998-12-24 | 264476.0   |
| 1998-12-25 | 264512.0   |
| 1998-12-26 | 264512.0   |
| 1998-12-27 | 264547.0   |
| 1998-12-28 | 264547.0   |
| 1998-12-29 | 264581.0   |
| 1998-12-30 | 264688.0   |
| 1998-12-31 | 264759.0   |
| 1999-01-01 | 264865.0   |
| 1999-01-02 | 264972.0   |
| 1999-01-03 | 265043.0   |
| 1999-01-04 | 264972.0   |
| 1999-01-05 | 265006.0   |
| 1999-01-06 | 265043.0   |
| 1999-01-07 | 265077.0   |
| 1999-01-08 | 265113.0   |
| 1999-01-09 | 265148.0   |
| 1999-01-10 | 265184.0   |
| 1999-01-11 | 265219.0   |
| 1999-01-12 | 265255.0   |
| 1999-01-13 | 265290.0   |
| 1999-01-14 | 265326.0   |
| 1999-01-15 | 265361.0   |
| 1999-01-16 | 265397.0   |
| 1999-01-17 | 265432.0   |
| 1999-01-18 | 265574.0   |
| 1999-01-19 | 265645.0   |
| 1999-01-20 | 265679.0   |
| 1999-01-21 | 265716.0   |
| 1999-01-22 | 265787.0   |
| 1999-01-23 | 265858.0   |
| 1999-01-24 | 265892.0   |
| 1999-01-25 | 265929.0   |
| 1999-01-26 | 265963.0   |
| 1999-01-27 | 266000.0   |
| 1999-01-28 | 266034.0   |
| 1999-01-29 | 266071.0   |
| 1999-01-30 | 266105.0   |
| 1999-01-31 | 266142.0   |
| 1999-02-01 | 266176.0   |
| 1999-02-02 | 266213.0   |
| 1999-02-03 | 266248.0   |
| 1999-02-04 | 266495.0   |
| 1999-02-05 | 266567.0   |
| 1999-02-06 | 266638.0   |
| 1999-02-07 | 266674.0   |
| 1999-02-08 | 266709.0   |
| 1999-02-09 | 266745.0   |
| 1999-02-10 | 266817.0   |
| 1999-02-11 | 266851.0   |
| 1999-02-12 | 266888.0   |
| 1999-02-13 | 266922.0   |
| 1999-02-14 | 266959.0   |
| 1999-02-15 | 266994.0   |
| 1999-02-16 | 267030.0   |
| 1999-02-17 | 267101.0   |
| 1999-02-18 | 267173.0   |
| 1999-02-19 | 267207.0   |
| 1999-02-20 | 267242.0   |
| 1999-02-21 | 267279.0   |
| 1999-02-22 | 267350.0   |
| 1999-02-23 | 267385.0   |
| 1999-02-24 | 267456.0   |
| 1999-02-25 | 267564.0   |
| 1999-02-26 | 267741.0   |
| 1999-02-27 | 267849.0   |
| 1999-02-28 | 268169.0   |
| 1999-03-01 | 268561.0   |
| 1999-03-02 | 268812.0   |
| 1999-03-03 | 269096.0   |
| 1999-03-04 | 269419.0   |
| 1999-03-05 | 269706.0   |
| 1999-03-06 | 269884.0   |
| 1999-03-07 | 270171.0   |
| 1999-03-08 | 270243.0   |
| 1999-03-09 | 270349.0   |
| 1999-03-10 | 270529.0   |
| 1999-03-11 | 270601.0   |
| 1999-03-12 | 270673.0   |
| 1999-03-13 | 270780.0   |
| 1999-03-14 | 270924.0   |
| 1999-03-15 | 271174.0   |
| 1999-03-16 | 271677.0   |
| 1999-03-17 | 271857.0   |
| 1999-03-18 | 272181.0   |
| 1999-03-19 | 272505.0   |
| 1999-03-20 | 272828.0   |
| 1999-03-21 | 273478.0   |
| 1999-03-22 | 274019.0   |
| 1999-03-23 | 274561.0   |
| 1999-03-24 | 274923.0   |
| 1999-03-25 | 275394.0   |
| 1999-03-26 | 276192.0   |
| 1999-03-27 | 276920.0   |
| 1999-03-28 | 277646.0   |
| 1999-03-29 | 278230.0   |
| 1999-03-30 | 278850.0   |
| 1999-03-31 | 279397.0   |
| 1999-04-01 | 280385.0   |
| 1999-04-02 | 281155.0   |
| 1999-04-03 | 281596.0   |
| 1999-04-04 | 282073.0   |
| 1999-04-05 | 282441.0   |
| 1999-04-06 | 282772.0   |
| 1999-04-07 | 283214.0   |
| 1999-04-08 | 283988.0   |
| 1999-04-09 | 284542.0   |
| 1999-04-10 | 285098.0   |
| 1999-04-11 | 285838.0   |
| 1999-04-12 | 287026.0   |
| 1999-04-13 | 288739.0   |
| 1999-04-14 | 290120.0   |
| 1999-04-15 | 291206.0   |
| 1999-04-16 | 292295.0   |
| 1999-04-17 | 293085.0   |
| 1999-04-18 | 293915.0   |
| 1999-04-19 | 295123.0   |
| 1999-04-20 | 296790.0   |
| 1999-04-21 | 298615.0   |
| 1999-04-22 | 300524.0   |
| 1999-04-23 | 302364.0   |
| 1999-04-24 | 304328.0   |
| 1999-04-25 | 306996.0   |
| 1999-04-26 | 310304.0   |
| 1999-04-27 | 313358.0   |
| 1999-04-28 | 316750.0   |
| 1999-04-29 | 319806.0   |
| 1999-04-30 | 322519.0   |
| 1999-05-01 | 325126.0   |
| 1999-05-02 | 327546.0   |
| 1999-05-03 | 330912.0   |
| 1999-05-04 | 334259.0   |
| 1999-05-05 | 336970.0   |
| 1999-05-06 | 338949.0   |
| 1999-05-07 | 341309.0   |
| 1999-05-08 | 342347.0   |
| 1999-05-09 | 347278.0   |
| 1999-05-10 | 350563.0   |
| 1999-05-11 | 353399.0   |
| 1999-05-12 | 355867.0   |
| 1999-05-13 | 358602.0   |
| 1999-05-14 | 362862.0   |
| 1999-05-15 | 367763.0   |
| 1999-05-16 | 371921.0   |
| 1999-05-17 | 374253.0   |
| 1999-05-18 | 374826.0   |
| 1999-05-19 | 375137.0   |
| 1999-05-20 | 375357.0   |
| 1999-05-21 | 374387.0   |
| 1999-05-22 | 373239.0   |
| 1999-05-23 | 371964.0   |
| 1999-05-24 | 370297.0   |
| 1999-05-25 | 367633.0   |
| 1999-05-26 | 365978.0   |
| 1999-05-27 | 365891.0   |
| 1999-05-28 | 366719.0   |
| 1999-05-29 | 368025.0   |
| 1999-05-30 | 369379.0   |
| 1999-05-31 | 370473.0   |
| 1999-06-01 | 372140.0   |
| 1999-06-02 | 373857.0   |
| 1999-06-03 | 374607.0   |
| 1999-06-04 | 375711.0   |
| 1999-06-05 | 377262.0   |
| 1999-06-06 | 377928.0   |
| 1999-06-07 | 378195.0   |
| 1999-06-08 | 379172.0   |
| 1999-06-09 | 380733.0   |
| 1999-06-10 | 381807.0   |
| 1999-06-11 | 381896.0   |
| 1999-06-12 | 382076.0   |
| 1999-06-13 | 382253.0   |
| 1999-06-14 | 382701.0   |
| 1999-06-15 | 382657.0   |
| 1999-06-16 | 382567.0   |
| 1999-06-17 | 383106.0   |
| 1999-06-18 | 382165.0   |
| 1999-06-19 | 381449.0   |
| 1999-06-20 | 381582.0   |
| 1999-06-21 | 381717.0   |
| 1999-06-22 | 382253.0   |
| 1999-06-23 | 383150.0   |
| 1999-06-24 | 382791.0   |
| 1999-06-25 | 381940.0   |
| 1999-06-26 | 381449.0   |
| 1999-06-27 | 381047.0   |
| 1999-06-28 | 380868.0   |
| 1999-06-29 | 380823.0   |
| 1999-06-30 | 380868.0   |
| 1999-07-01 | 380690.0   |
| 1999-07-02 | 380465.0   |
| 1999-07-03 | 379975.0   |
| 1999-07-04 | 379440.0   |
| 1999-07-05 | 378818.0   |
| 1999-07-06 | 378017.0   |
| 1999-07-07 | 377217.0   |
| 1999-07-08 | 376332.0   |
| 1999-07-09 | 375403.0   |
| 1999-07-10 | 374561.0   |
| 1999-07-11 | 373680.0   |
| 1999-07-12 | 372844.0   |
| 1999-07-13 | 371788.0   |
| 1999-07-14 | 370736.0   |
| 1999-07-15 | 369772.0   |
| 1999-07-16 | 368724.0   |
| 1999-07-17 | 367589.0   |
| 1999-07-18 | 366458.0   |
| 1999-07-19 | 365588.0   |
| 1999-07-20 | 364807.0   |
| 1999-07-21 | 364158.0   |
| 1999-07-22 | 363725.0   |
| 1999-07-23 | 363467.0   |
| 1999-07-24 | 363163.0   |
| 1999-07-25 | 363380.0   |
| 1999-07-26 | 363725.0   |
| 1999-07-27 | 364244.0   |
| 1999-07-28 | 364202.0   |
| 1999-07-29 | 364115.0   |
| 1999-07-30 | 364029.0   |
| 1999-07-31 | 363984.0   |
| 1999-08-01 | 363811.0   |
| 1999-08-02 | 363551.0   |
| 1999-08-03 | 363855.0   |
| 1999-08-04 | 364071.0   |
| 1999-08-05 | 364591.0   |
| 1999-08-06 | 365328.0   |
| 1999-08-07 | 365633.0   |
| 1999-08-08 | 365675.0   |
| 1999-08-09 | 365501.0   |
| 1999-08-10 | 365762.0   |
| 1999-08-11 | 366413.0   |
| 1999-08-12 | 366936.0   |
| 1999-08-13 | 367197.0   |
| 1999-08-14 | 367327.0   |
| 1999-08-15 | 367414.0   |
| 1999-08-16 | 367501.0   |
| 1999-08-17 | 367546.0   |
| 1999-08-18 | 367501.0   |
| 1999-08-19 | 367850.0   |
| 1999-08-20 | 368504.0   |
| 1999-08-21 | 369466.0   |
| 1999-08-22 | 370122.0   |
| 1999-08-23 | 370428.0   |
| 1999-08-24 | 370824.0   |
| 1999-08-25 | 371218.0   |
| 1999-08-26 | 371393.0   |
| 1999-08-27 | 371700.0   |
| 1999-08-28 | 372447.0   |
| 1999-08-29 | 373108.0   |
| 1999-08-30 | 373416.0   |
| 1999-08-31 | 373769.0   |
| 1999-09-01 | 374607.0   |
| 1999-09-02 | 375446.0   |
| 1999-09-03 | 376420.0   |
| 1999-09-04 | 377039.0   |
| 1999-09-05 | 377395.0   |
| 1999-09-06 | 377484.0   |
| 1999-09-07 | 376598.0   |
| 1999-09-08 | 375092.0   |
| 1999-09-09 | 373239.0   |
| 1999-09-10 | 371261.0   |
| 1999-09-11 | 369246.0   |
| 1999-09-12 | 367284.0   |
| 1999-09-13 | 365067.0   |
| 1999-09-14 | 362948.0   |
| 1999-09-15 | 361007.0   |
| 1999-09-16 | 359161.0   |
| 1999-09-17 | 357490.0   |
| 1999-09-18 | 356036.0   |
| 1999-09-19 | 355100.0   |
| 1999-09-20 | 354291.0   |
| 1999-09-21 | 353484.0   |
| 1999-09-22 | 352720.0   |
| 1999-09-23 | 352254.0   |
| 1999-09-24 | 351915.0   |
| 1999-09-25 | 351407.0   |
| 1999-09-26 | 350858.0   |
| 1999-09-27 | 350309.0   |
| 1999-09-28 | 349803.0   |
| 1999-09-29 | 349212.0   |
| 1999-09-30 | 348622.0   |
| 1999-10-01 | 348119.0   |
| 1999-10-02 | 347698.0   |
| 1999-10-03 | 347278.0   |
| 1999-10-04 | 346858.0   |
| 1999-10-05 | 346481.0   |
| 1999-10-06 | 345894.0   |
| 1999-10-07 | 345394.0   |
| 1999-10-08 | 344891.0   |
| 1999-10-09 | 344266.0   |
| 1999-10-10 | 343598.0   |
| 1999-10-11 | 343056.0   |
| 1999-10-12 | 341767.0   |
| 1999-10-13 | 340812.0   |
| 1999-10-14 | 339734.0   |
| 1999-10-15 | 338701.0   |
| 1999-10-16 | 337669.0   |
| 1999-10-17 | 336600.0   |
| 1999-10-18 | 335490.0   |
| 1999-10-19 | 334341.0   |
| 1999-10-20 | 333646.0   |
| 1999-10-21 | 333236.0   |
| 1999-10-22 | 332869.0   |
| 1999-10-23 | 332542.0   |
| 1999-10-24 | 332257.0   |
| 1999-10-25 | 331849.0   |
| 1999-10-26 | 331360.0   |
| 1999-10-27 | 330912.0   |
| 1999-10-28 | 330466.0   |
| 1999-10-29 | 330140.0   |
| 1999-10-30 | 329857.0   |
| 1999-10-31 | 329613.0   |
| 1999-11-01 | 329207.0   |
| 1999-11-02 | 328761.0   |
| 1999-11-03 | 328315.0   |
| 1999-11-04 | 327951.0   |
| 1999-11-05 | 327669.0   |
| 1999-11-06 | 327465.0   |
| 1999-11-07 | 327223.0   |
| 1999-11-08 | 326980.0   |
| 1999-11-09 | 326698.0   |
| 1999-11-10 | 326497.0   |
| 1999-11-11 | 326294.0   |
| 1999-11-12 | 326094.0   |
| 1999-11-13 | 325932.0   |
| 1999-11-14 | 325771.0   |
| 1999-11-15 | 325490.0   |
| 1999-11-16 | 325287.0   |
| 1999-11-17 | 325126.0   |
| 1999-11-18 | 325046.0   |
| 1999-11-19 | 324926.0   |
| 1999-11-20 | 324806.0   |
| 1999-11-21 | 324726.0   |
| 1999-11-22 | 324404.0   |
| 1999-11-23 | 324041.0   |
| 1999-11-24 | 323681.0   |
| 1999-11-25 | 323321.0   |
| 1999-11-26 | 323039.0   |
| 1999-11-27 | 322720.0   |
| 1999-11-28 | 322439.0   |
| 1999-11-29 | 322359.0   |
| 1999-11-30 | 322400.0   |
| 1999-12-01 | 322400.0   |
| 1999-12-02 | 322359.0   |
| 1999-12-03 | 322319.0   |
| 1999-12-04 | 322278.0   |
| 1999-12-05 | 322239.0   |
| 1999-12-06 | 322198.0   |
| 1999-12-07 | 322159.0   |
| 1999-12-08 | 322118.0   |
| 1999-12-09 | 322079.0   |
| 1999-12-10 | 322038.0   |
| 1999-12-11 | 321999.0   |
| 1999-12-12 | 321958.0   |
| 1999-12-13 | 321919.0   |
| 1999-12-14 | 321880.0   |
| 1999-12-15 | 321839.0   |
| 1999-12-16 | 321800.0   |
| 1999-12-17 | 321759.0   |
| 1999-12-18 | 321759.0   |
| 1999-12-19 | 321720.0   |
| 1999-12-20 | 321679.0   |
| 1999-12-21 | 321679.0   |
| 1999-12-22 | 321640.0   |
| 1999-12-23 | 321640.0   |
| 1999-12-24 | 321640.0   |
| 1999-12-25 | 321640.0   |
| 1999-12-26 | 321640.0   |
| 1999-12-27 | 321640.0   |
| 1999-12-28 | 321640.0   |
| 1999-12-29 | 321640.0   |
| 1999-12-30 | 321640.0   |
| 1999-12-31 | 321640.0   |
| 2000-01-01 | 321640.0   |
| 2000-01-02 | 321640.0   |
| 2000-01-03 | 321599.0   |
| 2000-01-04 | 321560.0   |
| 2000-01-05 | 321560.0   |
| 2000-01-06 | 321519.0   |
| 2000-01-07 | 321519.0   |
| 2000-01-08 | 321480.0   |
| 2000-01-09 | 321480.0   |
| 2000-01-10 | 321480.0   |
| 2000-01-11 | 321480.0   |
| 2000-01-12 | 321439.0   |
| 2000-01-13 | 321480.0   |
| 2000-01-14 | 321519.0   |
| 2000-01-15 | 321560.0   |
| 2000-01-16 | 321599.0   |
| 2000-01-17 | 321640.0   |
| 2000-01-18 | 321640.0   |
| 2000-01-19 | 321679.0   |
| 2000-01-20 | 321679.0   |
| 2000-01-21 | 321679.0   |
| 2000-01-22 | 321720.0   |
| 2000-01-23 | 321720.0   |
| 2000-01-24 | 321839.0   |
| 2000-01-25 | 321999.0   |
| 2000-01-26 | 322198.0   |
| 2000-01-27 | 322159.0   |
| 2000-01-28 | 322118.0   |
| 2000-01-29 | 322159.0   |
| 2000-01-30 | 322198.0   |
| 2000-01-31 | 322198.0   |
| 2000-02-01 | 322239.0   |
| 2000-02-02 | 322239.0   |
| 2000-02-03 | 322278.0   |
| 2000-02-04 | 322319.0   |
| 2000-02-05 | 322359.0   |
| 2000-02-06 | 322400.0   |
| 2000-02-07 | 322359.0   |
| 2000-02-08 | 322400.0   |
| 2000-02-09 | 322400.0   |
| 2000-02-10 | 322519.0   |
| 2000-02-11 | 322599.0   |
| 2000-02-12 | 322759.0   |
| 2000-02-13 | 322839.0   |
| 2000-02-14 | 322919.0   |
| 2000-02-15 | 323000.0   |
| 2000-02-16 | 323119.0   |
| 2000-02-17 | 323160.0   |
| 2000-02-18 | 323199.0   |
| 2000-02-19 | 323279.0   |
| 2000-02-20 | 323360.0   |
| 2000-02-21 | 323440.0   |
| 2000-02-22 | 323440.0   |
| 2000-02-23 | 323440.0   |
| 2000-02-24 | 323481.0   |
| 2000-02-25 | 323520.0   |
| 2000-02-26 | 323561.0   |
| 2000-02-27 | 323600.0   |
| 2000-02-28 | 323642.0   |
| 2000-02-29 | 323642.0   |
| 2000-03-01 | 323761.0   |
| 2000-03-02 | 323841.0   |
| 2000-03-03 | 323922.0   |
| 2000-03-04 | 324002.0   |
| 2000-03-05 | 324122.0   |
| 2000-03-06 | 324243.0   |
| 2000-03-07 | 324443.0   |
| 2000-03-08 | 324604.0   |
| 2000-03-09 | 324645.0   |
| 2000-03-10 | 324685.0   |
| 2000-03-11 | 324726.0   |
| 2000-03-12 | 324765.0   |
| 2000-03-13 | 324846.0   |
| 2000-03-14 | 324965.0   |
| 2000-03-15 | 325046.0   |
| 2000-03-16 | 325126.0   |
| 2000-03-17 | 325207.0   |
| 2000-03-18 | 325248.0   |
| 2000-03-19 | 325368.0   |
| 2000-03-20 | 325529.0   |
| 2000-03-21 | 325690.0   |
| 2000-03-22 | 325812.0   |
| 2000-03-23 | 325932.0   |
| 2000-03-24 | 326052.0   |
| 2000-03-25 | 326174.0   |
| 2000-03-26 | 326375.0   |
| 2000-03-27 | 326740.0   |
| 2000-03-28 | 327183.0   |
| 2000-03-29 | 327588.0   |
| 2000-03-30 | 328032.0   |
| 2000-03-31 | 328558.0   |
| 2000-04-01 | 328963.0   |
| 2000-04-02 | 329246.0   |
| 2000-04-03 | 329571.0   |
| 2000-04-04 | 329978.0   |
| 2000-04-05 | 330994.0   |
| 2000-04-06 | 332421.0   |
| 2000-04-07 | 333891.0   |
| 2000-04-08 | 335695.0   |
| 2000-04-09 | 337794.0   |
| 2000-04-10 | 339983.0   |
| 2000-04-11 | 342223.0   |
| 2000-04-12 | 343805.0   |
| 2000-04-13 | 345475.0   |
| 2000-04-14 | 347278.0   |
| 2000-04-15 | 348412.0   |
| 2000-04-16 | 349171.0   |
| 2000-04-17 | 349887.0   |
| 2000-04-18 | 351366.0   |
| 2000-04-19 | 352041.0   |
| 2000-04-20 | 352000.0   |
| 2000-04-21 | 352041.0   |
| 2000-04-22 | 352126.0   |
| 2000-04-23 | 352000.0   |
| 2000-04-24 | 352254.0   |
| 2000-04-25 | 352931.0   |
| 2000-04-26 | 353907.0   |
| 2000-04-27 | 355397.0   |
| 2000-04-28 | 357020.0   |
| 2000-04-29 | 358259.0   |
| 2000-04-30 | 358773.0   |
| 2000-05-01 | 359075.0   |
| 2000-05-02 | 359330.0   |
| 2000-05-03 | 360276.0   |
| 2000-05-04 | 361998.0   |
| 2000-05-05 | 363942.0   |
| 2000-05-06 | 365546.0   |
| 2000-05-07 | 366632.0   |
| 2000-05-08 | 368504.0   |
| 2000-05-09 | 369729.0   |
| 2000-05-10 | 370252.0   |
| 2000-05-11 | 371218.0   |
| 2000-05-12 | 372009.0   |
| 2000-05-13 | 371700.0   |
| 2000-05-14 | 371130.0   |
| 2000-05-15 | 370034.0   |
| 2000-05-16 | 369159.0   |
| 2000-05-17 | 368462.0   |
| 2000-05-18 | 367501.0   |
| 2000-05-19 | 366065.0   |
| 2000-05-20 | 364549.0   |
| 2000-05-21 | 363034.0   |
| 2000-05-22 | 362301.0   |
| 2000-05-23 | 362644.0   |
| 2000-05-24 | 364244.0   |
| 2000-05-25 | 365718.0   |
| 2000-05-26 | 366326.0   |
| 2000-05-27 | 366545.0   |
| 2000-05-28 | 366978.0   |
| 2000-05-29 | 367938.0   |
| 2000-05-30 | 369159.0   |
| 2000-05-31 | 369729.0   |
| 2000-06-01 | 370077.0   |
| 2000-06-02 | 370165.0   |
| 2000-06-03 | 370165.0   |
| 2000-06-04 | 370034.0   |
| 2000-06-05 | 369729.0   |
| 2000-06-06 | 369379.0   |
| 2000-06-07 | 368766.0   |
| 2000-06-08 | 368242.0   |
| 2000-06-09 | 367676.0   |
| 2000-06-10 | 366978.0   |
| 2000-06-11 | 366110.0   |
| 2000-06-12 | 365025.0   |
| 2000-06-13 | 363942.0   |
| 2000-06-14 | 362817.0   |
| 2000-06-15 | 361653.0   |
| 2000-06-16 | 360362.0   |
| 2000-06-17 | 358989.0   |
| 2000-06-18 | 357661.0   |
| 2000-06-19 | 356378.0   |
| 2000-06-20 | 354588.0   |
| 2000-06-21 | 353060.0   |
| 2000-06-22 | 351366.0   |
| 2000-06-23 | 350013.0   |
| 2000-06-24 | 348622.0   |
| 2000-06-25 | 346942.0   |
| 2000-06-26 | 345351.0   |
| 2000-06-27 | 343681.0   |
| 2000-06-28 | 342057.0   |
| 2000-06-29 | 340355.0   |
| 2000-06-30 | 338578.0   |
| 2000-07-01 | 336847.0   |
| 2000-07-02 | 335284.0   |
| 2000-07-03 | 333564.0   |
| 2000-07-04 | 331728.0   |
| 2000-07-05 | 329938.0   |
| 2000-07-06 | 328275.0   |
| 2000-07-07 | 326417.0   |
| 2000-07-08 | 325207.0   |
| 2000-07-09 | 323722.0   |
| 2000-07-10 | 322519.0   |
| 2000-07-11 | 321120.0   |
| 2000-07-12 | 319845.0   |
| 2000-07-13 | 318453.0   |
| 2000-07-14 | 317303.0   |
| 2000-07-15 | 316038.0   |
| 2000-07-16 | 314855.0   |
| 2000-07-17 | 313594.0   |
| 2000-07-18 | 312377.0   |
| 2000-07-19 | 311124.0   |
| 2000-07-20 | 309953.0   |
| 2000-07-21 | 308589.0   |
| 2000-07-22 | 307189.0   |
| 2000-07-23 | 305835.0   |
| 2000-07-24 | 304482.0   |
| 2000-07-25 | 303134.0   |
| 2000-07-26 | 301598.0   |
| 2000-07-27 | 300067.0   |
| 2000-07-28 | 298539.0   |
| 2000-07-29 | 296905.0   |
| 2000-07-30 | 295313.0   |
| 2000-07-31 | 293801.0   |
| 2000-08-01 | 292108.0   |
| 2000-08-02 | 290569.0   |
| 2000-08-03 | 288999.0   |
| 2000-08-04 | 287322.0   |
| 2000-08-05 | 285541.0   |
| 2000-08-06 | 283805.0   |
| 2000-08-07 | 282147.0   |
| 2000-08-08 | 280496.0   |
| 2000-08-09 | 278814.0   |
| 2000-08-10 | 276992.0   |
| 2000-08-11 | 275466.0   |
| 2000-08-12 | 273802.0   |
| 2000-08-13 | 272289.0   |
| 2000-08-14 | 270745.0   |
| 2000-08-15 | 269168.0   |
| 2000-08-16 | 267706.0   |
| 2000-08-17 | 266495.0   |
| 2000-08-18 | 265219.0   |
| 2000-08-19 | 264229.0   |
| 2000-08-20 | 263029.0   |
| 2000-08-21 | 261799.02  |
| 2000-08-22 | 260362.0   |
| 2000-08-23 | 259069.0   |
| 2000-08-24 | 257608.0   |
| 2000-08-25 | 256187.02  |
| 2000-08-26 | 254875.0   |
| 2000-08-27 | 253499.0   |
| 2000-08-28 | 252161.0   |
| 2000-08-29 | 251033.0   |
| 2000-08-30 | 250113.0   |
| 2000-08-31 | 248992.0   |
| 2000-09-01 | 248044.0   |
| 2000-09-02 | 247099.0   |
| 2000-09-03 | 246155.0   |
| 2000-09-04 | 245248.0   |
| 2000-09-05 | 244344.0   |
| 2000-09-06 | 243509.0   |
| 2000-09-07 | 242511.0   |
| 2000-09-08 | 241780.0   |
| 2000-09-09 | 241018.0   |
| 2000-09-10 | 240324.0   |
| 2000-09-11 | 239501.0   |
| 2000-09-12 | 238581.0   |
| 2000-09-13 | 237697.0   |
| 2000-09-14 | 236912.0   |
| 2000-09-15 | 236227.0   |
| 2000-09-16 | 235513.0   |
| 2000-09-17 | 234864.0   |
| 2000-09-18 | 234281.0   |
| 2000-09-19 | 233506.0   |
| 2000-09-20 | 232766.0   |
| 2000-09-21 | 231963.0   |
| 2000-09-22 | 231385.0   |
| 2000-09-23 | 230906.0   |
| 2000-09-24 | 230331.0   |
| 2000-09-25 | 229790.0   |
| 2000-09-26 | 229219.0   |
| 2000-09-27 | 228616.0   |
| 2000-09-28 | 228047.0   |
| 2000-09-29 | 227637.0   |
| 2000-09-30 | 227164.0   |
| 2000-10-01 | 226788.0   |
| 2000-10-02 | 226410.0   |
| 2000-10-03 | 226315.0   |
| 2000-10-04 | 225846.0   |
| 2000-10-05 | 225627.0   |
| 2000-10-06 | 225377.0   |
| 2000-10-07 | 225189.0   |
| 2000-10-08 | 225034.0   |
| 2000-10-09 | 224660.0   |
| 2000-10-10 | 224410.0   |
| 2000-10-11 | 224131.0   |
| 2000-10-12 | 223944.0   |
| 2000-10-13 | 223788.0   |
| 2000-10-14 | 223572.0   |
| 2000-10-15 | 223262.0   |
| 2000-10-16 | 222891.0   |
| 2000-10-17 | 222273.0   |
| 2000-10-18 | 221718.0   |
| 2000-10-19 | 221135.0   |
| 2000-10-20 | 220584.0   |
| 2000-10-21 | 220094.0   |
| 2000-10-22 | 219666.0   |
| 2000-10-23 | 219361.0   |
| 2000-10-24 | 219119.0   |
| 2000-10-25 | 218662.0   |
| 2000-10-26 | 218239.0   |
| 2000-10-27 | 217814.0   |
| 2000-10-28 | 217482.0   |
| 2000-10-29 | 217120.0   |
| 2000-10-30 | 217149.0   |
| 2000-10-31 | 217422.0   |
| 2000-11-01 | 217482.0   |
| 2000-11-02 | 217543.0   |
| 2000-11-03 | 217603.0   |
| 2000-11-04 | 217723.0   |
| 2000-11-05 | 217904.0   |
| 2000-11-06 | 218026.0   |
| 2000-11-07 | 218026.0   |
| 2000-11-08 | 218026.0   |
| 2000-11-09 | 218086.0   |
| 2000-11-10 | 218147.0   |
| 2000-11-11 | 218208.0   |
| 2000-11-12 | 218239.0   |
| 2000-11-13 | 218239.0   |
| 2000-11-14 | 218268.0   |
| 2000-11-15 | 218268.0   |
| 2000-11-16 | 218299.0   |
| 2000-11-17 | 218299.0   |
| 2000-11-18 | 218329.0   |
| 2000-11-19 | 218329.0   |
| 2000-11-20 | 218360.0   |
| 2000-11-21 | 218360.0   |
| 2000-11-22 | 218390.0   |
| 2000-11-23 | 218390.0   |
| 2000-11-24 | 218419.0   |
| 2000-11-25 | 218419.0   |
| 2000-11-26 | 218419.0   |
| 2000-11-27 | 218450.0   |
| 2000-11-28 | 218480.0   |
| 2000-11-29 | 218511.0   |
| 2000-11-30 | 218541.0   |
| 2000-12-01 | 218572.0   |
| 2000-12-02 | 218601.0   |
| 2000-12-03 | 218633.0   |
| 2000-12-04 | 218633.0   |
| 2000-12-05 | 218633.0   |
| 2000-12-06 | 218633.0   |
| 2000-12-07 | 218662.0   |
| 2000-12-08 | 218693.0   |
| 2000-12-09 | 218723.0   |
| 2000-12-10 | 218754.0   |
| 2000-12-11 | 218784.0   |
| 2000-12-12 | 218815.0   |
| 2000-12-13 | 218845.0   |
| 2000-12-14 | 218876.0   |
| 2000-12-15 | 218876.0   |
| 2000-12-16 | 218905.0   |
| 2000-12-17 | 218905.0   |
| 2000-12-18 | 218937.0   |
| 2000-12-19 | 218937.0   |
| 2000-12-20 | 218966.0   |
| 2000-12-21 | 218966.0   |
| 2000-12-22 | 218966.0   |
| 2000-12-23 | 218997.0   |
| 2000-12-24 | 218997.0   |
| 2000-12-25 | 218997.0   |
| 2000-12-26 | 219027.0   |
| 2000-12-27 | 219027.0   |
| 2000-12-28 | 219027.0   |
| 2000-12-29 | 219027.0   |
| 2000-12-30 | 219027.0   |
| 2000-12-31 | 219027.0   |
| 2001-01-01 | 219027.0   |
| 2001-01-02 | 219027.0   |
| 2001-01-03 | 219027.0   |
| 2001-01-04 | 219027.0   |
| 2001-01-05 | 219027.0   |
| 2001-01-06 | 219027.0   |
| 2001-01-07 | 219027.0   |
| 2001-01-08 | 219027.0   |
| 2001-01-09 | 219027.0   |
| 2001-01-10 | 219027.0   |
| 2001-01-11 | 219027.0   |
| 2001-01-12 | 219149.0   |
| 2001-01-13 | 219210.0   |
| 2001-01-14 | 219210.0   |
| 2001-01-15 | 219240.0   |
| 2001-01-16 | 219271.0   |
| 2001-01-17 | 219271.0   |
| 2001-01-18 | 219240.0   |
| 2001-01-19 | 219210.0   |
| 2001-01-20 | 219179.0   |
| 2001-01-21 | 219210.0   |
| 2001-01-22 | 219240.0   |
| 2001-01-23 | 219271.0   |
| 2001-01-24 | 219300.0   |
| 2001-01-25 | 219393.0   |
| 2001-01-26 | 219393.0   |
| 2001-01-27 | 219515.0   |
| 2001-01-28 | 219637.0   |
| 2001-01-29 | 219637.0   |
| 2001-01-30 | 219637.0   |
| 2001-01-31 | 219637.0   |
| 2001-02-01 | 219666.0   |
| 2001-02-02 | 219666.0   |
| 2001-02-03 | 219666.0   |
| 2001-02-04 | 219666.0   |
| 2001-02-05 | 219666.0   |
| 2001-02-06 | 219666.0   |
| 2001-02-07 | 219759.0   |
| 2001-02-08 | 219789.0   |
| 2001-02-09 | 219820.0   |
| 2001-02-10 | 219850.0   |
| 2001-02-11 | 219881.0   |
| 2001-02-12 | 219881.0   |
| 2001-02-13 | 219881.0   |
| 2001-02-14 | 220033.0   |
| 2001-02-15 | 219972.0   |
| 2001-02-16 | 220002.0   |
| 2001-02-17 | 220033.0   |
| 2001-02-18 | 220033.0   |
| 2001-02-19 | 220063.0   |
| 2001-02-20 | 220124.0   |
| 2001-02-21 | 220185.0   |
| 2001-02-22 | 220246.0   |
| 2001-02-23 | 220308.0   |
| 2001-02-24 | 220369.0   |
| 2001-02-25 | 220400.0   |
| 2001-02-26 | 220523.0   |
| 2001-02-27 | 220584.0   |
| 2001-02-28 | 220675.0   |
| 2001-03-01 | 220736.0   |
| 2001-03-02 | 220736.0   |
| 2001-03-03 | 220736.0   |
| 2001-03-04 | 220736.0   |
| 2001-03-05 | 220798.0   |
| 2001-03-06 | 220889.0   |
| 2001-03-07 | 221012.0   |
| 2001-03-08 | 221105.0   |
| 2001-03-09 | 221166.0   |
| 2001-03-10 | 221258.0   |
| 2001-03-11 | 221351.0   |
| 2001-03-12 | 221412.0   |
| 2001-03-13 | 221472.0   |
| 2001-03-14 | 221534.0   |
| 2001-03-15 | 221595.0   |
| 2001-03-16 | 221718.0   |
| 2001-03-17 | 221811.0   |
| 2001-03-18 | 221903.0   |
| 2001-03-19 | 221965.0   |
| 2001-03-20 | 222058.0   |
| 2001-03-21 | 222212.0   |
| 2001-03-22 | 222520.0   |
| 2001-03-23 | 222953.0   |
| 2001-03-24 | 223417.0   |
| 2001-03-25 | 223975.0   |
| 2001-03-26 | 224473.0   |
| 2001-03-27 | 225097.0   |
| 2001-03-28 | 225690.0   |
| 2001-03-29 | 226097.0   |
| 2001-03-30 | 226630.0   |
| 2001-03-31 | 227101.0   |
| 2001-04-01 | 227825.0   |
| 2001-04-02 | 228806.0   |
| 2001-04-03 | 229886.0   |
| 2001-04-04 | 230747.0   |
| 2001-04-05 | 231546.0   |
| 2001-04-06 | 232348.0   |
| 2001-04-07 | 233152.0   |
| 2001-04-08 | 233959.0   |
| 2001-04-09 | 234475.0   |
| 2001-04-10 | 235123.0   |
| 2001-04-11 | 235545.0   |
| 2001-04-12 | 236000.0   |
| 2001-04-13 | 236358.0   |
| 2001-04-14 | 236912.0   |
| 2001-04-15 | 237794.0   |
| 2001-04-16 | 238713.0   |
| 2001-04-17 | 240094.0   |
| 2001-04-18 | 241846.0   |
| 2001-04-19 | 244009.0   |
| 2001-04-20 | 246222.0   |
| 2001-04-21 | 248145.0   |
| 2001-04-22 | 249434.0   |
| 2001-04-23 | 250557.0   |
| 2001-04-24 | 251580.0   |
| 2001-04-25 | 252915.0   |
| 2001-04-26 | 254910.0   |
| 2001-04-27 | 257191.02  |
| 2001-04-28 | 259872.02  |
| 2001-04-29 | 262888.0   |
| 2001-04-30 | 265858.0   |
| 2001-05-01 | 269168.0   |
| 2001-05-02 | 273117.0   |
| 2001-05-03 | 276301.0   |
| 2001-05-04 | 278376.0   |
| 2001-05-05 | 280056.0   |
| 2001-05-06 | 281228.0   |
| 2001-05-07 | 282184.0   |
| 2001-05-08 | 283214.0   |
| 2001-05-09 | 284950.0   |
| 2001-05-10 | 286655.0   |
| 2001-05-11 | 288626.0   |
| 2001-05-12 | 291470.0   |
| 2001-05-13 | 294745.0   |
| 2001-05-14 | 298844.0   |
| 2001-05-15 | 302634.0   |
| 2001-05-16 | 306375.0   |
| 2001-05-17 | 309563.0   |
| 2001-05-18 | 312456.0   |
| 2001-05-19 | 315327.0   |
| 2001-05-20 | 318097.0   |
| 2001-05-21 | 320602.0   |
| 2001-05-22 | 322038.0   |
| 2001-05-23 | 323520.0   |
| 2001-05-24 | 325046.0   |
| 2001-05-25 | 326659.0   |
| 2001-05-26 | 328356.0   |
| 2001-05-27 | 330222.0   |
| 2001-05-28 | 332215.0   |
| 2001-05-29 | 333687.0   |
| 2001-05-30 | 334465.0   |
| 2001-05-31 | 335326.0   |
| 2001-06-01 | 336353.0   |
| 2001-06-02 | 337175.0   |
| 2001-06-03 | 337917.0   |
| 2001-06-04 | 338618.0   |
| 2001-06-05 | 338743.0   |
| 2001-06-06 | 338909.0   |
| 2001-06-07 | 339157.0   |
| 2001-06-08 | 339363.0   |
| 2001-06-09 | 339528.0   |
| 2001-06-10 | 339777.0   |
| 2001-06-11 | 339734.0   |
| 2001-06-12 | 339157.0   |
| 2001-06-13 | 338370.0   |
| 2001-06-14 | 337877.0   |
| 2001-06-15 | 337134.0   |
| 2001-06-16 | 336393.0   |
| 2001-06-17 | 335366.0   |
| 2001-06-18 | 334341.0   |
| 2001-06-19 | 333360.0   |
| 2001-06-20 | 331973.0   |
| 2001-06-21 | 330750.0   |
| 2001-06-22 | 329409.0   |
| 2001-06-23 | 328071.0   |
| 2001-06-24 | 326698.0   |
| 2001-06-25 | 325287.0   |
| 2001-06-26 | 323922.0   |
| 2001-06-27 | 322519.0   |
| 2001-06-28 | 321120.0   |
| 2001-06-29 | 319526.0   |
| 2001-06-30 | 318256.0   |
| 2001-07-01 | 316750.0   |
| 2001-07-02 | 315209.0   |
| 2001-07-03 | 313594.0   |
| 2001-07-04 | 312103.0   |
| 2001-07-05 | 310539.0   |
| 2001-07-06 | 308901.0   |
| 2001-07-07 | 307267.0   |
| 2001-07-08 | 305795.0   |
| 2001-07-09 | 304251.0   |
| 2001-07-10 | 302865.0   |
| 2001-07-11 | 301444.0   |
| 2001-07-12 | 299838.0   |
| 2001-07-13 | 298389.0   |
| 2001-07-14 | 297057.0   |
| 2001-07-15 | 295881.0   |
| 2001-07-16 | 294671.0   |
| 2001-07-17 | 293275.0   |
| 2001-07-18 | 291846.0   |
| 2001-07-19 | 290533.0   |
| 2001-07-20 | 289224.0   |
| 2001-07-21 | 288067.0   |
| 2001-07-22 | 286691.0   |
| 2001-07-23 | 285467.0   |
| 2001-07-24 | 284174.0   |
| 2001-07-25 | 282809.0   |
| 2001-07-26 | 281375.0   |
| 2001-07-27 | 279801.0   |
| 2001-07-28 | 278484.0   |
| 2001-07-29 | 277028.0   |
| 2001-07-30 | 275649.0   |
| 2001-07-31 | 274056.0   |
| 2001-08-01 | 273334.0   |
| 2001-08-02 | 271893.0   |
| 2001-08-03 | 270673.0   |
| 2001-08-04 | 269634.0   |
| 2001-08-05 | 268561.0   |
| 2001-08-06 | 267456.0   |
| 2001-08-07 | 266142.0   |
| 2001-08-08 | 265255.0   |
| 2001-08-09 | 264476.0   |
| 2001-08-10 | 263805.0   |
| 2001-08-11 | 263135.0   |
| 2001-08-12 | 262501.0   |
| 2001-08-13 | 261937.98  |
| 2001-08-14 | 261693.0   |
| 2001-08-15 | 261377.98  |
| 2001-08-16 | 260992.0   |
| 2001-08-17 | 260396.0   |
| 2001-08-18 | 259698.0   |
| 2001-08-19 | 259000.0   |
| 2001-08-20 | 258234.02  |
| 2001-08-21 | 257505.0   |
| 2001-08-22 | 256914.0   |
| 2001-08-23 | 256290.98  |
| 2001-08-24 | 255461.0   |
| 2001-08-25 | 254668.0   |
| 2001-08-26 | 253705.0   |
| 2001-08-27 | 252674.0   |
| 2001-08-28 | 251580.0   |
| 2001-08-29 | 250625.0   |
| 2001-08-30 | 249502.0   |
| 2001-08-31 | 248416.0   |
| 2001-09-01 | 247470.0   |
| 2001-09-02 | 246457.0   |
| 2001-09-03 | 245449.0   |
| 2001-09-04 | 244545.0   |
| 2001-09-05 | 243543.0   |
| 2001-09-06 | 242610.0   |
| 2001-09-07 | 241615.0   |
| 2001-09-08 | 240687.0   |
| 2001-09-09 | 239896.0   |
| 2001-09-10 | 238974.0   |
| 2001-09-11 | 238056.0   |
| 2001-09-12 | 237076.0   |
| 2001-09-13 | 236261.0   |
| 2001-09-14 | 235383.0   |
| 2001-09-15 | 234540.0   |
| 2001-09-16 | 233667.0   |
| 2001-09-17 | 233023.0   |
| 2001-09-18 | 232380.0   |
| 2001-09-19 | 231513.0   |
| 2001-09-20 | 230747.0   |
| 2001-09-21 | 229950.0   |
| 2001-09-22 | 229314.0   |
| 2001-09-23 | 228552.0   |
| 2001-09-24 | 227762.0   |
| 2001-09-25 | 226881.0   |
| 2001-09-26 | 225941.0   |
| 2001-09-27 | 225002.0   |
| 2001-09-28 | 224131.0   |
| 2001-09-29 | 223355.0   |
| 2001-09-30 | 222582.0   |
| 2001-10-01 | 221811.0   |
| 2001-10-02 | 221105.0   |
| 2001-10-03 | 220339.0   |
| 2001-10-04 | 219666.0   |
| 2001-10-05 | 218966.0   |
| 2001-10-06 | 218239.0   |
| 2001-10-07 | 217693.0   |
| 2001-10-08 | 217029.0   |
| 2001-10-09 | 216577.0   |
| 2001-10-10 | 216247.0   |
| 2001-10-11 | 216127.0   |
| 2001-10-12 | 216037.0   |
| 2001-10-13 | 215946.0   |
| 2001-10-14 | 215857.0   |
| 2001-10-15 | 215557.0   |
| 2001-10-16 | 215197.0   |
| 2001-10-17 | 214809.0   |
| 2001-10-18 | 214451.0   |
| 2001-10-19 | 214092.0   |
| 2001-10-20 | 213765.0   |
| 2001-10-21 | 213468.0   |
| 2001-10-22 | 213022.0   |
| 2001-10-23 | 212696.0   |
| 2001-10-24 | 212016.0   |
| 2001-10-25 | 211100.0   |
| 2001-10-26 | 210217.0   |
| 2001-10-27 | 209368.0   |
| 2001-10-28 | 208462.0   |
| 2001-10-29 | 207646.0   |
| 2001-10-30 | 206775.0   |
| 2001-10-31 | 205994.0   |
| 2001-11-01 | 205878.0   |
| 2001-11-02 | 205763.0   |
| 2001-11-03 | 205735.0   |
| 2001-11-04 | 205705.0   |
| 2001-11-05 | 205677.0   |
| 2001-11-06 | 205647.0   |
| 2001-11-07 | 205619.0   |
| 2001-11-08 | 205590.0   |
| 2001-11-09 | 205561.0   |
| 2001-11-10 | 205532.0   |
| 2001-11-11 | 205474.0   |
| 2001-11-12 | 205416.0   |
| 2001-11-13 | 205359.0   |
| 2001-11-14 | 205330.0   |
| 2001-11-15 | 205359.0   |
| 2001-11-16 | 205388.0   |
| 2001-11-17 | 205446.0   |
| 2001-11-18 | 205504.0   |
| 2001-11-19 | 205474.0   |
| 2001-11-20 | 205416.0   |
| 2001-11-21 | 205388.0   |
| 2001-11-22 | 205388.0   |
| 2001-11-23 | 205416.0   |
| 2001-11-24 | 205359.0   |
| 2001-11-25 | 205561.0   |
| 2001-11-26 | 205619.0   |
| 2001-11-27 | 205619.0   |
| 2001-11-28 | 205561.0   |
| 2001-11-29 | 205504.0   |
| 2001-11-30 | 205705.0   |
| 2001-12-01 | 205773.45  |
| 2001-12-02 | 205831.28  |
| 2001-12-03 | 205887.72  |
| 2001-12-04 | 205975.17  |
| 2001-12-05 | 206033.02  |
| 2001-12-06 | 206003.39  |
| 2001-12-07 | 206003.39  |
| 2001-12-08 | 205975.17  |
| 2001-12-09 | 205945.55  |
| 2001-12-10 | 205917.34  |
| 2001-12-11 | 205975.17  |
| 2001-12-12 | 206061.22  |
| 2001-12-13 | 206061.22  |
| 2001-12-14 | 206061.22  |
| 2001-12-15 | 206090.84  |
| 2001-12-16 | 206090.84  |
| 2001-12-17 | 206119.06  |
| 2001-12-18 | 206119.06  |
| 2001-12-19 | 206119.06  |
| 2001-12-20 | 206119.06  |
| 2001-12-21 | 206119.06  |
| 2001-12-22 | 206119.06  |
| 2001-12-23 | 206119.06  |
| 2001-12-24 | 206119.06  |
| 2001-12-25 | 206119.06  |
| 2001-12-26 | 206119.06  |
| 2001-12-27 | 206119.06  |
| 2001-12-28 | 206119.06  |
| 2001-12-29 | 206176.89  |
| 2001-12-30 | 206380.03  |
| 2001-12-31 | 206380.03  |
| 2002-01-01 | 206341.0   |
| 2002-01-02 | 206341.0   |
| 2002-01-03 | 206341.0   |
| 2002-01-04 | 206341.0   |
| 2002-01-05 | 206341.0   |
| 2002-01-06 | 206341.0   |
| 2002-01-07 | 206341.0   |
| 2002-01-08 | 206341.0   |
| 2002-01-09 | 206341.0   |
| 2002-01-10 | 206370.0   |
| 2002-01-11 | 206370.0   |
| 2002-01-12 | 206370.0   |
| 2002-01-13 | 206370.0   |
| 2002-01-14 | 206370.0   |
| 2002-01-15 | 206370.0   |
| 2002-01-16 | 206399.0   |
| 2002-01-17 | 206399.0   |
| 2002-01-18 | 206428.0   |
| 2002-01-19 | 206428.0   |
| 2002-01-20 | 206428.0   |
| 2002-01-21 | 206457.0   |
| 2002-01-22 | 206457.0   |
| 2002-01-23 | 206428.0   |
| 2002-01-24 | 206399.0   |
| 2002-01-25 | 206370.0   |
| 2002-01-26 | 206341.0   |
| 2002-01-27 | 206283.0   |
| 2002-01-28 | 206283.0   |
| 2002-01-29 | 206341.0   |
| 2002-01-30 | 206370.0   |
| 2002-01-31 | 206370.0   |
| 2002-02-01 | 206370.0   |
| 2002-02-02 | 206341.0   |
| 2002-02-03 | 206341.0   |
| 2002-02-04 | 206341.0   |
| 2002-02-05 | 206341.0   |
| 2002-02-06 | 206312.0   |
| 2002-02-07 | 206312.0   |
| 2002-02-08 | 206283.0   |
| 2002-02-09 | 206283.0   |
| 2002-02-10 | 206254.0   |
| 2002-02-11 | 206254.0   |
| 2002-02-12 | 206226.0   |
| 2002-02-13 | 206226.0   |
| 2002-02-14 | 206196.0   |
| 2002-02-15 | 206196.0   |
| 2002-02-16 | 206196.0   |
| 2002-02-17 | 206196.0   |
| 2002-02-18 | 206196.0   |
| 2002-02-19 | 206226.0   |
| 2002-02-20 | 206226.0   |
| 2002-02-21 | 206254.0   |
| 2002-02-22 | 206254.0   |
| 2002-02-23 | 206283.0   |
| 2002-02-24 | 206283.0   |
| 2002-02-25 | 206254.0   |
| 2002-02-26 | 206226.0   |
| 2002-02-27 | 206226.0   |
| 2002-02-28 | 206226.0   |
| 2002-03-01 | 206226.0   |
| 2002-03-02 | 206196.0   |
| 2002-03-03 | 206196.0   |
| 2002-03-04 | 206168.0   |
| 2002-03-05 | 206168.0   |
| 2002-03-06 | 206138.0   |
| 2002-03-07 | 206138.0   |
| 2002-03-08 | 206168.0   |
| 2002-03-09 | 206168.0   |
| 2002-03-10 | 206196.0   |
| 2002-03-11 | 206226.0   |
| 2002-03-12 | 206283.0   |
| 2002-03-13 | 206341.0   |
| 2002-03-14 | 206370.0   |
| 2002-03-15 | 206428.0   |
| 2002-03-16 | 206485.0   |
| 2002-03-17 | 206572.0   |
| 2002-03-18 | 206688.0   |
| 2002-03-19 | 206775.0   |
| 2002-03-20 | 206717.0   |
| 2002-03-21 | 206659.0   |
| 2002-03-22 | 206717.0   |
| 2002-03-23 | 206804.0   |
| 2002-03-24 | 207008.0   |
| 2002-03-25 | 207066.0   |
| 2002-03-26 | 207008.0   |
| 2002-03-27 | 207094.0   |
| 2002-03-28 | 207008.0   |
| 2002-03-29 | 207210.0   |
| 2002-03-30 | 207385.0   |
| 2002-03-31 | 207529.0   |
| 2002-04-01 | 207762.0   |
| 2002-04-02 | 208054.0   |
| 2002-04-03 | 208404.0   |
| 2002-04-04 | 208811.0   |
| 2002-04-05 | 209162.0   |
| 2002-04-06 | 209601.0   |
| 2002-04-07 | 209983.0   |
| 2002-04-08 | 210276.0   |
| 2002-04-09 | 210570.0   |
| 2002-04-10 | 210806.0   |
| 2002-04-11 | 210982.0   |
| 2002-04-12 | 211159.0   |
| 2002-04-13 | 211218.0   |
| 2002-04-14 | 211395.0   |
| 2002-04-15 | 211749.0   |
| 2002-04-16 | 212134.0   |
| 2002-04-17 | 212429.0   |
| 2002-04-18 | 212637.0   |
| 2002-04-19 | 212993.0   |
| 2002-04-20 | 213408.0   |
| 2002-04-21 | 213736.0   |
| 2002-04-22 | 213884.0   |
| 2002-04-23 | 213914.0   |
| 2002-04-24 | 213973.0   |
| 2002-04-25 | 214183.0   |
| 2002-04-26 | 214302.0   |
| 2002-04-27 | 214601.0   |
| 2002-04-28 | 214719.0   |
| 2002-04-29 | 214570.0   |
| 2002-04-30 | 214331.0   |
| 2002-05-01 | 214302.0   |
| 2002-05-02 | 214302.0   |
| 2002-05-03 | 214212.0   |
| 2002-05-04 | 213736.0   |
| 2002-05-05 | 213379.0   |
| 2002-05-06 | 212874.0   |
| 2002-05-07 | 212400.0   |
| 2002-05-08 | 212134.0   |
| 2002-05-09 | 211542.0   |
| 2002-05-10 | 210864.0   |
| 2002-05-11 | 210276.0   |
| 2002-05-12 | 209925.0   |
| 2002-05-13 | 209104.0   |
| 2002-05-14 | 208490.0   |
| 2002-05-15 | 207909.0   |
| 2002-05-16 | 207268.0   |
| 2002-05-17 | 206630.0   |
| 2002-05-18 | 206052.0   |
| 2002-05-19 | 205474.0   |
| 2002-05-20 | 205042.0   |
| 2002-05-21 | 204669.0   |
| 2002-05-22 | 204181.0   |
| 2002-05-23 | 203607.0   |
| 2002-05-24 | 202865.0   |
| 2002-05-25 | 201925.0   |
| 2002-05-26 | 201016.0   |
| 2002-05-27 | 200112.0   |
| 2002-05-28 | 199127.0   |
| 2002-05-29 | 198202.0   |
| 2002-05-30 | 197226.0   |
| 2002-05-31 | 196253.0   |
| 2002-06-01 | 195423.0   |
| 2002-06-02 | 194651.0   |
| 2002-06-03 | 193690.0   |
| 2002-06-04 | 192788.0   |
| 2002-06-05 | 191862.0   |
| 2002-06-06 | 190779.0   |
| 2002-06-07 | 189755.0   |
| 2002-06-08 | 188788.0   |
| 2002-06-09 | 187800.0   |
| 2002-06-10 | 186924.0   |
| 2002-06-11 | 185946.0   |
| 2002-06-12 | 185235.0   |
| 2002-06-13 | 184579.0   |
| 2002-06-14 | 183899.0   |
| 2002-06-15 | 183457.0   |
| 2002-06-16 | 183197.0   |
| 2002-06-17 | 182990.0   |
| 2002-06-18 | 182730.0   |
| 2002-06-19 | 182523.0   |
| 2002-06-20 | 182264.0   |
| 2002-06-21 | 182032.0   |
| 2002-06-22 | 181800.0   |
| 2002-06-23 | 181285.0   |
| 2002-06-24 | 180311.0   |
| 2002-06-25 | 179342.0   |
| 2002-06-26 | 178354.0   |
| 2002-06-27 | 177371.0   |
| 2002-06-28 | 176369.0   |
| 2002-06-29 | 175348.0   |
| 2002-06-30 | 174333.0   |
| 2002-07-01 | 173350.0   |
| 2002-07-02 | 172398.0   |
| 2002-07-03 | 171524.0   |
| 2002-07-04 | 170727.0   |
| 2002-07-05 | 169888.0   |
| 2002-07-06 | 169124.0   |
| 2002-07-07 | 168412.0   |
| 2002-07-08 | 167680.0   |
| 2002-07-09 | 167209.0   |
| 2002-07-10 | 166460.0   |
| 2002-07-11 | 165785.0   |
| 2002-07-12 | 165067.0   |
| 2002-07-13 | 164306.0   |
| 2002-07-14 | 163597.0   |
| 2002-07-15 | 162890.0   |
| 2002-07-16 | 162300.0   |
| 2002-07-17 | 161779.0   |
| 2002-07-18 | 161282.0   |
| 2002-07-19 | 160808.0   |
| 2002-07-20 | 160493.0   |
| 2002-07-21 | 160313.0   |
| 2002-07-22 | 160156.0   |
| 2002-07-23 | 159999.0   |
| 2002-07-24 | 159819.0   |
| 2002-07-25 | 159640.0   |
| 2002-07-26 | 159483.0   |
| 2002-07-27 | 159282.0   |
| 2002-07-28 | 159058.0   |
| 2002-07-29 | 158768.0   |
| 2002-07-30 | 158478.0   |
| 2002-07-31 | 158233.0   |
| 2002-08-01 | 158300.0   |
| 2002-08-02 | 158589.0   |
| 2002-08-03 | 158835.0   |
| 2002-08-04 | 158857.0   |
| 2002-08-05 | 158857.0   |
| 2002-08-06 | 158879.0   |
| 2002-08-07 | 158902.0   |
| 2002-08-08 | 158947.0   |
| 2002-08-09 | 158947.0   |
| 2002-08-10 | 158902.0   |
| 2002-08-11 | 158857.0   |
| 2002-08-12 | 158790.0   |
| 2002-08-13 | 158701.0   |
| 2002-08-14 | 158634.0   |
| 2002-08-15 | 158589.0   |
| 2002-08-16 | 158545.0   |
| 2002-08-17 | 158456.0   |
| 2002-08-18 | 158389.0   |
| 2002-08-19 | 158277.0   |
| 2002-08-20 | 158166.0   |
| 2002-08-21 | 158077.0   |
| 2002-08-22 | 158010.0   |
| 2002-08-23 | 157944.0   |
| 2002-08-24 | 157899.0   |
| 2002-08-25 | 157833.0   |
| 2002-08-26 | 157721.0   |
| 2002-08-27 | 157611.0   |
| 2002-08-28 | 157677.0   |
| 2002-08-29 | 157788.0   |
| 2002-08-30 | 157744.0   |
| 2002-08-31 | 157677.0   |
| 2002-09-01 | 157611.0   |
| 2002-09-02 | 157543.0   |
| 2002-09-03 | 157543.0   |
| 2002-09-04 | 157588.0   |
| 2002-09-05 | 157543.0   |
| 2002-09-06 | 157543.0   |
| 2002-09-07 | 157566.0   |
| 2002-09-08 | 157721.0   |
| 2002-09-09 | 157966.0   |
| 2002-09-10 | 159013.0   |
| 2002-09-11 | 159596.0   |
| 2002-09-12 | 160133.0   |
| 2002-09-13 | 160470.0   |
| 2002-09-14 | 160764.0   |
| 2002-09-15 | 160966.0   |
| 2002-09-16 | 161123.0   |
| 2002-09-17 | 161462.0   |
| 2002-09-18 | 161485.0   |
| 2002-09-19 | 161417.0   |
| 2002-09-20 | 161259.0   |
| 2002-09-21 | 161078.0   |
| 2002-09-22 | 160853.0   |
| 2002-09-23 | 160583.0   |
| 2002-09-24 | 160313.0   |
| 2002-09-25 | 160156.0   |
| 2002-09-26 | 160043.0   |
| 2002-09-27 | 159932.0   |
| 2002-09-28 | 159819.0   |
| 2002-09-29 | 159707.0   |
| 2002-09-30 | 159349.0   |
| 2002-10-01 | 158902.0   |
| 2002-10-02 | 158835.0   |
| 2002-10-03 | 158589.0   |
| 2002-10-04 | 158322.0   |
| 2002-10-05 | 158054.0   |
| 2002-10-06 | 157788.0   |
| 2002-10-07 | 157522.0   |
| 2002-10-08 | 157145.0   |
| 2002-10-09 | 156879.0   |
| 2002-10-10 | 156658.0   |
| 2002-10-11 | 156437.0   |
| 2002-10-12 | 156217.0   |
| 2002-10-13 | 155996.0   |
| 2002-10-14 | 155754.0   |
| 2002-10-15 | 155556.0   |
| 2002-10-16 | 155512.0   |
| 2002-10-17 | 155468.0   |
| 2002-10-18 | 155424.0   |
| 2002-10-19 | 155380.0   |
| 2002-10-20 | 155336.0   |
| 2002-10-21 | 155380.0   |
| 2002-10-22 | 155446.0   |
| 2002-10-23 | 155666.0   |
| 2002-10-24 | 155908.0   |
| 2002-10-25 | 155974.0   |
| 2002-10-26 | 156106.0   |
| 2002-10-27 | 156173.0   |
| 2002-10-28 | 156305.0   |
| 2002-10-29 | 156437.0   |
| 2002-10-30 | 156504.0   |
| 2002-10-31 | 156548.0   |
| 2002-11-01 | 156614.0   |
| 2002-11-02 | 156681.0   |
| 2002-11-03 | 156746.0   |
| 2002-11-04 | 156813.0   |
| 2002-11-05 | 156879.0   |
| 2002-11-06 | 156945.0   |
| 2002-11-07 | 157012.0   |
| 2002-11-08 | 157122.0   |
| 2002-11-09 | 157344.0   |
| 2002-11-10 | 157499.0   |
| 2002-11-11 | 157499.0   |
| 2002-11-12 | 157477.0   |
| 2002-11-13 | 157455.0   |
| 2002-11-14 | 157477.0   |
| 2002-11-15 | 157543.0   |
| 2002-11-16 | 157611.0   |
| 2002-11-17 | 157677.0   |
| 2002-11-18 | 157700.0   |
| 2002-11-19 | 157744.0   |
| 2002-11-20 | 157788.0   |
| 2002-11-21 | 157833.0   |
| 2002-11-22 | 157877.0   |
| 2002-11-23 | 157899.0   |
| 2002-11-24 | 157922.0   |
| 2002-11-25 | 157988.0   |
| 2002-11-26 | 158054.0   |
| 2002-11-27 | 158122.0   |
| 2002-11-28 | 158188.0   |
| 2002-11-29 | 158255.0   |
| 2002-11-30 | 158322.0   |
| 2002-12-01 | 158389.0   |
| 2002-12-02 | 158434.0   |
| 2002-12-03 | 158456.0   |
| 2002-12-04 | 158500.0   |
| 2002-12-05 | 158545.0   |
| 2002-12-06 | 158589.0   |
| 2002-12-07 | 158634.0   |
| 2002-12-08 | 158656.0   |
| 2002-12-09 | 158656.0   |
| 2002-12-10 | 158679.0   |
| 2002-12-11 | 158701.0   |
| 2002-12-12 | 158723.0   |
| 2002-12-13 | 158745.0   |
| 2002-12-14 | 158768.0   |
| 2002-12-15 | 158790.0   |
| 2002-12-16 | 158835.0   |
| 2002-12-17 | 158879.0   |
| 2002-12-18 | 158924.0   |
| 2002-12-19 | 158969.0   |
| 2002-12-20 | 159013.0   |
| 2002-12-21 | 159058.0   |
| 2002-12-22 | 159103.0   |
| 2002-12-23 | 159125.0   |
| 2002-12-24 | 159169.0   |
| 2002-12-25 | 159214.0   |
| 2002-12-26 | 159259.0   |
| 2002-12-27 | 159304.0   |
| 2002-12-28 | 159349.0   |
| 2002-12-29 | 159393.0   |
| 2002-12-30 | 159416.0   |
| 2002-12-31 | 159438.0   |
| 2003-01-01 | 159461.0   |
| 2003-01-02 | 159483.0   |
| 2003-01-03 | 159506.0   |
| 2003-01-04 | 159528.0   |
| 2003-01-05 | 159551.0   |
| 2003-01-06 | 159596.0   |
| 2003-01-07 | 159640.0   |
| 2003-01-08 | 159684.0   |
| 2003-01-09 | 159752.0   |
| 2003-01-10 | 159797.0   |
| 2003-01-11 | 159932.0   |
| 2003-01-12 | 159977.0   |
| 2003-01-13 | 159999.0   |
| 2003-01-14 | 160022.0   |
| 2003-01-15 | 160043.0   |
| 2003-01-16 | 160066.0   |
| 2003-01-17 | 160088.0   |
| 2003-01-18 | 160111.0   |
| 2003-01-19 | 160156.0   |
| 2003-01-20 | 160201.0   |
| 2003-01-21 | 160223.0   |
| 2003-01-22 | 160245.0   |
| 2003-01-23 | 160290.0   |
| 2003-01-24 | 160335.0   |
| 2003-01-25 | 160358.0   |
| 2003-01-26 | 160380.0   |
| 2003-01-27 | 160425.0   |
| 2003-01-28 | 160470.0   |
| 2003-01-29 | 160515.0   |
| 2003-01-30 | 160583.0   |
| 2003-01-31 | 160628.0   |
| 2003-02-01 | 160695.0   |
| 2003-02-02 | 160741.0   |
| 2003-02-03 | 160741.0   |
| 2003-02-04 | 160741.0   |
| 2003-02-05 | 160741.0   |
| 2003-02-06 | 160741.0   |
| 2003-02-07 | 160741.0   |
| 2003-02-08 | 160741.0   |
| 2003-02-09 | 160764.0   |
| 2003-02-10 | 160786.0   |
| 2003-02-11 | 160808.0   |
| 2003-02-12 | 160831.0   |
| 2003-02-13 | 161915.0   |
| 2003-02-14 | 162141.0   |
| 2003-02-15 | 162300.0   |
| 2003-02-16 | 162436.0   |
| 2003-02-17 | 162549.0   |
| 2003-02-18 | 162685.0   |
| 2003-02-19 | 162731.0   |
| 2003-02-20 | 162822.0   |
| 2003-02-21 | 162845.0   |
| 2003-02-22 | 162867.0   |
| 2003-02-23 | 162890.0   |
| 2003-02-24 | 162913.0   |
| 2003-02-25 | 163232.0   |
| 2003-02-26 | 163299.0   |
| 2003-02-27 | 163414.0   |
| 2003-02-28 | 163573.0   |
| 2003-03-01 | 163687.0   |
| 2003-03-02 | 163757.0   |
| 2003-03-03 | 163802.0   |
| 2003-03-04 | 163916.0   |
| 2003-03-05 | 164054.0   |
| 2003-03-06 | 164077.0   |
| 2003-03-07 | 164100.0   |
| 2003-03-08 | 164123.0   |
| 2003-03-09 | 164146.0   |
| 2003-03-10 | 164214.0   |
| 2003-03-11 | 164352.0   |
| 2003-03-12 | 164606.0   |
| 2003-03-13 | 164813.0   |
| 2003-03-14 | 165367.0   |
| 2003-03-15 | 165738.0   |
| 2003-03-16 | 166554.0   |
| 2003-03-17 | 167303.0   |
| 2003-03-18 | 167657.0   |
| 2003-03-19 | 168010.0   |
| 2003-03-20 | 168152.0   |
| 2003-03-21 | 168507.0   |
| 2003-03-22 | 168862.0   |
| 2003-03-23 | 169314.0   |
| 2003-03-24 | 170199.0   |
| 2003-03-25 | 170823.0   |
| 2003-03-26 | 171258.0   |
| 2003-03-27 | 171621.0   |
| 2003-03-28 | 172033.0   |
| 2003-03-29 | 172179.0   |
| 2003-03-30 | 172471.0   |
| 2003-03-31 | 172959.0   |
| 2003-04-01 | 173546.0   |
| 2003-04-02 | 174062.0   |
| 2003-04-03 | 174605.0   |
| 2003-04-04 | 174903.0   |
| 2003-04-05 | 175298.0   |
| 2003-04-06 | 175721.0   |
| 2003-04-07 | 176169.0   |
| 2003-04-08 | 176394.0   |
| 2003-04-09 | 176844.0   |
| 2003-04-10 | 177623.0   |
| 2003-04-11 | 178758.0   |
| 2003-04-12 | 180081.0   |
| 2003-04-13 | 181362.0   |
| 2003-04-14 | 182963.0   |
| 2003-04-15 | 184815.0   |
| 2003-04-16 | 185999.0   |
| 2003-04-17 | 187242.0   |
| 2003-04-18 | 188201.0   |
| 2003-04-19 | 188655.0   |
| 2003-04-20 | 188735.0   |
| 2003-04-21 | 189110.0   |
| 2003-04-22 | 189727.0   |
| 2003-04-23 | 190023.0   |
| 2003-04-24 | 190185.0   |
| 2003-04-25 | 190941.0   |
| 2003-04-26 | 191889.0   |
| 2003-04-27 | 193690.0   |
| 2003-04-28 | 195396.0   |
| 2003-04-29 | 196669.0   |
| 2003-04-30 | 197588.0   |
| 2003-05-01 | 198567.0   |
| 2003-05-02 | 200196.0   |
| 2003-05-03 | 201868.0   |
| 2003-05-04 | 203779.0   |
| 2003-05-05 | 204869.0   |
| 2003-05-06 | 205590.0   |
| 2003-05-07 | 205994.0   |
| 2003-05-08 | 206370.0   |
| 2003-05-09 | 206746.0   |
| 2003-05-10 | 206891.0   |
| 2003-05-11 | 206950.0   |
| 2003-05-12 | 207210.0   |
| 2003-05-13 | 207909.0   |
| 2003-05-14 | 208811.0   |
| 2003-05-15 | 210071.0   |
| 2003-05-16 | 211129.0   |
| 2003-05-17 | 213201.0   |
| 2003-05-18 | 215288.0   |
| 2003-05-19 | 217180.0   |
| 2003-05-20 | 218937.0   |
| 2003-05-21 | 221166.0   |
| 2003-05-22 | 223696.0   |
| 2003-05-23 | 226504.0   |
| 2003-05-24 | 228742.0   |
| 2003-05-25 | 230970.0   |
| 2003-05-26 | 233119.0   |
| 2003-05-27 | 235058.0   |
| 2003-05-28 | 237663.0   |
| 2003-05-29 | 239830.0   |
| 2003-05-30 | 241185.0   |
| 2003-05-31 | 242844.0   |
| 2003-06-01 | 244344.0   |
| 2003-06-02 | 245953.0   |
| 2003-06-03 | 247435.0   |
| 2003-06-04 | 248079.0   |
| 2003-06-05 | 248451.0   |
| 2003-06-06 | 248586.0   |
| 2003-06-07 | 248654.0   |
| 2003-06-08 | 248484.0   |
| 2003-06-09 | 248213.0   |
| 2003-06-10 | 247976.0   |
| 2003-06-11 | 247672.0   |
| 2003-06-12 | 247267.0   |
| 2003-06-13 | 246829.0   |
| 2003-06-14 | 246189.0   |
| 2003-06-15 | 245551.0   |
| 2003-06-16 | 245148.0   |
| 2003-06-17 | 244646.0   |
| 2003-06-18 | 244344.0   |
| 2003-06-19 | 243843.0   |
| 2003-06-20 | 243143.0   |
| 2003-06-21 | 242711.0   |
| 2003-06-22 | 242112.0   |
| 2003-06-23 | 241283.0   |
| 2003-06-24 | 240621.0   |
| 2003-06-25 | 239862.0   |
| 2003-06-26 | 238613.0   |
| 2003-06-27 | 238024.0   |
| 2003-06-28 | 237173.0   |
| 2003-06-29 | 236358.0   |
| 2003-06-30 | 235707.0   |
| 2003-07-01 | 234702.0   |
| 2003-07-02 | 233700.0   |
| 2003-07-03 | 232733.0   |
| 2003-07-04 | 231673.0   |
| 2003-07-05 | 230522.0   |
| 2003-07-06 | 229377.0   |
| 2003-07-07 | 228427.0   |
| 2003-07-08 | 227479.0   |
| 2003-07-09 | 226630.0   |
| 2003-07-10 | 225627.0   |
| 2003-07-11 | 224565.0   |
| 2003-07-12 | 223541.0   |
| 2003-07-13 | 222459.0   |
| 2003-07-14 | 221472.0   |
| 2003-07-15 | 220523.0   |
| 2003-07-16 | 219605.0   |
| 2003-07-17 | 218480.0   |
| 2003-07-18 | 217482.0   |
| 2003-07-19 | 216577.0   |
| 2003-07-20 | 215466.0   |
| 2003-07-21 | 214630.0   |
| 2003-07-22 | 213765.0   |
| 2003-07-23 | 212756.0   |
| 2003-07-24 | 211749.0   |
| 2003-07-25 | 210747.0   |
| 2003-07-26 | 209718.0   |
| 2003-07-27 | 208724.0   |
| 2003-07-28 | 207734.0   |
| 2003-07-29 | 206833.0   |
| 2003-07-30 | 206283.0   |
| 2003-07-31 | 205504.0   |
| 2003-08-01 | 204726.0   |
| 2003-08-02 | 203951.0   |
| 2003-08-03 | 203236.0   |
| 2003-08-04 | 202465.0   |
| 2003-08-05 | 201640.0   |
| 2003-08-06 | 200705.0   |
| 2003-08-07 | 199886.0   |
| 2003-08-08 | 199043.0   |
| 2003-08-09 | 198118.0   |
| 2003-08-10 | 197282.0   |
| 2003-08-11 | 196447.0   |
| 2003-08-12 | 195533.0   |
| 2003-08-13 | 194733.0   |
| 2003-08-14 | 194459.0   |
| 2003-08-15 | 194019.0   |
| 2003-08-16 | 193280.0   |
| 2003-08-17 | 192733.0   |
| 2003-08-18 | 191943.0   |
| 2003-08-19 | 191076.0   |
| 2003-08-20 | 190374.0   |
| 2003-08-21 | 189674.0   |
| 2003-08-22 | 188923.0   |
| 2003-08-23 | 188201.0   |
| 2003-08-24 | 187614.0   |
| 2003-08-25 | 187084.0   |
| 2003-08-26 | 186342.0   |
| 2003-08-27 | 185629.0   |
| 2003-08-28 | 185025.0   |
| 2003-08-29 | 184527.0   |
| 2003-08-30 | 184004.0   |
| 2003-08-31 | 183613.0   |
| 2003-09-01 | 183015.0   |
| 2003-09-02 | 182419.0   |
| 2003-09-03 | 181980.0   |
| 2003-09-04 | 181336.0   |
| 2003-09-05 | 180617.0   |
| 2003-09-06 | 180005.0   |
| 2003-09-07 | 179596.0   |
| 2003-09-08 | 179012.0   |
| 2003-09-09 | 179342.0   |
| 2003-09-10 | 181131.0   |
| 2003-09-11 | 181852.0   |
| 2003-09-12 | 182419.0   |
| 2003-09-13 | 183146.0   |
| 2003-09-14 | 183484.0   |
| 2003-09-15 | 183640.0   |
| 2003-09-16 | 183796.0   |
| 2003-09-17 | 183978.0   |
| 2003-09-18 | 183926.0   |
| 2003-09-19 | 183665.0   |
| 2003-09-20 | 183457.0   |
| 2003-09-21 | 183094.0   |
| 2003-09-22 | 182859.0   |
| 2003-09-23 | 182498.0   |
| 2003-09-24 | 182032.0   |
| 2003-09-25 | 181568.0   |
| 2003-09-26 | 181003.0   |
| 2003-09-27 | 180490.0   |
| 2003-09-28 | 179954.0   |
| 2003-09-29 | 179470.0   |
| 2003-09-30 | 178809.0   |
| 2003-10-01 | 178051.0   |
| 2003-10-02 | 177698.0   |
| 2003-10-03 | 177446.0   |
| 2003-10-04 | 177170.0   |
| 2003-10-05 | 177045.0   |
| 2003-10-06 | 176670.0   |
| 2003-10-07 | 176344.0   |
| 2003-10-08 | 175995.0   |
| 2003-10-09 | 175547.0   |
| 2003-10-10 | 175298.0   |
| 2003-10-11 | 175026.0   |
| 2003-10-12 | 174729.0   |
| 2003-10-13 | 174481.0   |
| 2003-10-14 | 174062.0   |
| 2003-10-15 | 173792.0   |
| 2003-10-16 | 173792.0   |
| 2003-10-17 | 173792.0   |
| 2003-10-18 | 173792.0   |
| 2003-10-19 | 173816.0   |
| 2003-10-20 | 173816.0   |
| 2003-10-21 | 173816.0   |
| 2003-10-22 | 173816.0   |
| 2003-10-23 | 173816.0   |
| 2003-10-24 | 173816.0   |
| 2003-10-25 | 173841.0   |
| 2003-10-26 | 173841.0   |
| 2003-10-27 | 173865.0   |
| 2003-10-28 | 173865.0   |
| 2003-10-29 | 173891.0   |
| 2003-10-30 | 173891.0   |
| 2003-10-31 | 173915.0   |
| 2003-11-01 | 173915.0   |
| 2003-11-02 | 173989.0   |
| 2003-11-03 | 174088.0   |
| 2003-11-04 | 174013.0   |
| 2003-11-05 | 173940.0   |
| 2003-11-06 | 173865.0   |
| 2003-11-07 | 173816.0   |
| 2003-11-08 | 173816.0   |
| 2003-11-09 | 173816.0   |
| 2003-11-10 | 173718.0   |
| 2003-11-11 | 173621.0   |
| 2003-11-12 | 173645.0   |
| 2003-11-13 | 173595.0   |
| 2003-11-14 | 173546.0   |
| 2003-11-15 | 173497.0   |
| 2003-11-16 | 173448.0   |
| 2003-11-17 | 173473.0   |
| 2003-11-18 | 173448.0   |
| 2003-11-19 | 173399.0   |
| 2003-11-20 | 173350.0   |
| 2003-11-21 | 173301.0   |
| 2003-11-22 | 173228.0   |
| 2003-11-23 | 173154.0   |
| 2003-11-24 | 173105.0   |
| 2003-11-25 | 173057.0   |
| 2003-11-26 | 173008.0   |
| 2003-11-27 | 172959.0   |
| 2003-11-28 | 172910.0   |
| 2003-11-29 | 172861.0   |
| 2003-11-30 | 172836.0   |
| 2003-12-01 | 172813.0   |
| 2003-12-02 | 172788.0   |
| 2003-12-03 | 172764.0   |
| 2003-12-04 | 172739.0   |
| 2003-12-05 | 172715.0   |
| 2003-12-06 | 172690.0   |
| 2003-12-07 | 172666.0   |
| 2003-12-08 | 172617.0   |
| 2003-12-09 | 172543.0   |
| 2003-12-10 | 172471.0   |
| 2003-12-11 | 172398.0   |
| 2003-12-12 | 172325.0   |
| 2003-12-13 | 172252.0   |
| 2003-12-14 | 172203.0   |
| 2003-12-15 | 172179.0   |
| 2003-12-16 | 172155.0   |
| 2003-12-17 | 172130.0   |
| 2003-12-18 | 172081.0   |
| 2003-12-19 | 172033.0   |
| 2003-12-20 | 171984.0   |
| 2003-12-21 | 171960.0   |
| 2003-12-22 | 171960.0   |
| 2003-12-23 | 171935.0   |
| 2003-12-24 | 171935.0   |
| 2003-12-25 | 171912.0   |
| 2003-12-26 | 171912.0   |
| 2003-12-27 | 171887.0   |
| 2003-12-28 | 171887.0   |
| 2003-12-29 | 171839.0   |
| 2003-12-30 | 171791.0   |
| 2003-12-31 | 171742.0   |
| 2004-01-01 | 171839.0   |
| 2004-01-02 | 171912.0   |
| 2004-01-03 | 171912.0   |
| 2004-01-04 | 171815.0   |
| 2004-01-05 | 171718.0   |
| 2004-01-06 | 171669.0   |
| 2004-01-07 | 171645.0   |
| 2004-01-08 | 171645.0   |
| 2004-01-09 | 171621.0   |
| 2004-01-10 | 171621.0   |
| 2004-01-11 | 171572.0   |
| 2004-01-12 | 171572.0   |
| 2004-01-13 | 171524.0   |
| 2004-01-14 | 171452.0   |
| 2004-01-15 | 171403.0   |
| 2004-01-16 | 171378.0   |
| 2004-01-17 | 171355.0   |
| 2004-01-18 | 171306.0   |
| 2004-01-19 | 171258.0   |
| 2004-01-20 | 171210.0   |
| 2004-01-21 | 171186.0   |
| 2004-01-22 | 171161.0   |
| 2004-01-23 | 171138.0   |
| 2004-01-24 | 171089.0   |
| 2004-01-25 | 171041.0   |
| 2004-01-26 | 170945.0   |
| 2004-01-27 | 170896.0   |
| 2004-01-28 | 170872.0   |
| 2004-01-29 | 170823.0   |
| 2004-01-30 | 170800.0   |
| 2004-01-31 | 170775.0   |
| 2004-02-01 | 170752.0   |
| 2004-02-02 | 170703.0   |
| 2004-02-03 | 170679.0   |
| 2004-02-04 | 170655.0   |
| 2004-02-05 | 170607.0   |
| 2004-02-06 | 170559.0   |
| 2004-02-07 | 170511.0   |
| 2004-02-08 | 170463.0   |
| 2004-02-09 | 170415.0   |
| 2004-02-10 | 170367.0   |
| 2004-02-11 | 170222.0   |
| 2004-02-12 | 170151.0   |
| 2004-02-13 | 170055.0   |
| 2004-02-14 | 169984.0   |
| 2004-02-15 | 169911.0   |
| 2004-02-16 | 169840.0   |
| 2004-02-17 | 169768.0   |
| 2004-02-18 | 169792.0   |
| 2004-02-19 | 169744.0   |
| 2004-02-20 | 169696.0   |
| 2004-02-21 | 169696.0   |
| 2004-02-22 | 169649.0   |
| 2004-02-23 | 169624.0   |
| 2004-02-24 | 169720.0   |
| 2004-02-25 | 169672.0   |
| 2004-02-26 | 169601.0   |
| 2004-02-27 | 169649.0   |
| 2004-02-28 | 169624.0   |
| 2004-02-29 | 169576.0   |
| 2004-03-01 | 169529.0   |
| 2004-03-02 | 169505.0   |
| 2004-03-03 | 169457.0   |
| 2004-03-04 | 169410.0   |
| 2004-03-05 | 169339.0   |
| 2004-03-06 | 169267.0   |
| 2004-03-07 | 169243.0   |
| 2004-03-08 | 169243.0   |
| 2004-03-09 | 169314.0   |
| 2004-03-10 | 169291.0   |
| 2004-03-11 | 169410.0   |
| 2004-03-12 | 169576.0   |
| 2004-03-13 | 169768.0   |
| 2004-03-14 | 169984.0   |
| 2004-03-15 | 170174.0   |
| 2004-03-16 | 170343.0   |
| 2004-03-17 | 170655.0   |
| 2004-03-18 | 171186.0   |
| 2004-03-19 | 171863.0   |
| 2004-03-20 | 172836.0   |
| 2004-03-21 | 173940.0   |
| 2004-03-22 | 175447.0   |
| 2004-03-23 | 177120.0   |
| 2004-03-24 | 179012.0   |
| 2004-03-25 | 181003.0   |
| 2004-03-26 | 182990.0   |
| 2004-03-27 | 184920.0   |
| 2004-03-28 | 186289.0   |
| 2004-03-29 | 187084.0   |
| 2004-03-30 | 187881.0   |
| 2004-03-31 | 188816.0   |
| 2004-04-01 | 190105.0   |
| 2004-04-02 | 191510.0   |
| 2004-04-03 | 193444.0   |
| 2004-04-04 | 195340.0   |
| 2004-04-05 | 197812.0   |
| 2004-04-06 | 200028.0   |
| 2004-04-07 | 202664.0   |
| 2004-04-08 | 204956.0   |
| 2004-04-09 | 207124.0   |
| 2004-04-10 | 209192.0   |
| 2004-04-11 | 210659.0   |
| 2004-04-12 | 211926.0   |
| 2004-04-13 | 212963.0   |
| 2004-04-14 | 214302.0   |
| 2004-04-15 | 215497.0   |
| 2004-04-16 | 216908.0   |
| 2004-04-17 | 218268.0   |
| 2004-04-18 | 220094.0   |
| 2004-04-19 | 221412.0   |
| 2004-04-20 | 222489.0   |
| 2004-04-21 | 223572.0   |
| 2004-04-22 | 224597.0   |
| 2004-04-23 | 225846.0   |
| 2004-04-24 | 226944.0   |
| 2004-04-25 | 227952.0   |
| 2004-04-26 | 228679.0   |
| 2004-04-27 | 229408.0   |
| 2004-04-28 | 230683.0   |
| 2004-04-29 | 232508.0   |
| 2004-04-30 | 234216.0   |
| 2004-05-01 | 235772.0   |
| 2004-05-02 | 237304.0   |
| 2004-05-03 | 238844.0   |
| 2004-05-04 | 241349.0   |
| 2004-05-05 | 244277.0   |
| 2004-05-06 | 247638.0   |
| 2004-05-07 | 251613.0   |
| 2004-05-08 | 255840.0   |
| 2004-05-09 | 260221.98  |
| 2004-05-10 | 264512.0   |
| 2004-05-11 | 268775.0   |
| 2004-05-12 | 272217.0   |
| 2004-05-13 | 274273.0   |
| 2004-05-14 | 275576.0   |
| 2004-05-15 | 276810.0   |
| 2004-05-16 | 278557.0   |
| 2004-05-17 | 280679.0   |
| 2004-05-18 | 282441.0   |
| 2004-05-19 | 284912.0   |
| 2004-05-20 | 287509.0   |
| 2004-05-21 | 289747.0   |
| 2004-05-22 | 291846.0   |
| 2004-05-23 | 293311.0   |
| 2004-05-24 | 294369.0   |
| 2004-05-25 | 295389.0   |
| 2004-05-26 | 296373.0   |
| 2004-05-27 | 297285.0   |
| 2004-05-28 | 298197.0   |
| 2004-05-29 | 299914.0   |
| 2004-05-30 | 300870.0   |
| 2004-05-31 | 301254.0   |
| 2004-06-01 | 301789.0   |
| 2004-06-02 | 306145.0   |
| 2004-06-03 | 304906.0   |
| 2004-06-04 | 303904.0   |
| 2004-06-05 | 304906.0   |
| 2004-06-06 | 306220.0   |
| 2004-06-07 | 307500.0   |
| 2004-06-08 | 308511.0   |
| 2004-06-09 | 309095.0   |
| 2004-06-10 | 309641.0   |
| 2004-06-11 | 309679.0   |
| 2004-06-12 | 309367.0   |
| 2004-06-13 | 309173.0   |
| 2004-06-14 | 308705.0   |
| 2004-06-15 | 308589.0   |
| 2004-06-16 | 307928.0   |
| 2004-06-17 | 307500.0   |
| 2004-06-18 | 306763.0   |
| 2004-06-19 | 306027.0   |
| 2004-06-20 | 305061.0   |
| 2004-06-21 | 304288.0   |
| 2004-06-22 | 303173.0   |
| 2004-06-23 | 302019.0   |
| 2004-06-24 | 300754.0   |
| 2004-06-25 | 299418.0   |
| 2004-06-26 | 298350.0   |
| 2004-06-27 | 297209.0   |
| 2004-06-28 | 295994.0   |
| 2004-06-29 | 294935.0   |
| 2004-06-30 | 293727.0   |
| 2004-07-01 | 292596.0   |
| 2004-07-02 | 291470.0   |
| 2004-07-03 | 290308.0   |
| 2004-07-04 | 289185.0   |
| 2004-07-05 | 287993.0   |
| 2004-07-06 | 286765.0   |
| 2004-07-07 | 285393.0   |
| 2004-07-08 | 283914.0   |
| 2004-07-09 | 282220.0   |
| 2004-07-10 | 280972.0   |
| 2004-07-11 | 279470.0   |
| 2004-07-12 | 277938.0   |
| 2004-07-13 | 276629.0   |
| 2004-07-14 | 275105.0   |
| 2004-07-15 | 273658.0   |
| 2004-07-16 | 272505.0   |
| 2004-07-17 | 271139.0   |
| 2004-07-18 | 269956.0   |
| 2004-07-19 | 268704.0   |
| 2004-07-20 | 267741.0   |
| 2004-07-21 | 266638.0   |
| 2004-07-22 | 265397.0   |
| 2004-07-23 | 264512.0   |
| 2004-07-24 | 263522.0   |
| 2004-07-25 | 262571.0   |
| 2004-07-26 | 261693.0   |
| 2004-07-27 | 260922.0   |
| 2004-07-28 | 260012.0   |
| 2004-07-29 | 259069.0   |
| 2004-07-30 | 258199.0   |
| 2004-07-31 | 257505.0   |
| 2004-08-01 | 256638.0   |
| 2004-08-02 | 255840.0   |
| 2004-08-03 | 255151.0   |
| 2004-08-04 | 254220.0   |
| 2004-08-05 | 253361.0   |
| 2004-08-06 | 252812.0   |
| 2004-08-07 | 251956.0   |
| 2004-08-08 | 251033.0   |
| 2004-08-09 | 250080.0   |
| 2004-08-10 | 249095.0   |
| 2004-08-11 | 248145.0   |
| 2004-08-12 | 247064.0   |
| 2004-08-13 | 245953.0   |
| 2004-08-14 | 244913.0   |
| 2004-08-15 | 244009.0   |
| 2004-08-16 | 243076.0   |
| 2004-08-17 | 242079.0   |
| 2004-08-18 | 240952.0   |
| 2004-08-19 | 240028.0   |
| 2004-08-20 | 239205.0   |
| 2004-08-21 | 238056.0   |
| 2004-08-22 | 237238.0   |
| 2004-08-23 | 236326.0   |
| 2004-08-24 | 235415.0   |
| 2004-08-25 | 234216.0   |
| 2004-08-26 | 233088.0   |
| 2004-08-27 | 232122.0   |
| 2004-08-28 | 230906.0   |
| 2004-08-29 | 229854.0   |
| 2004-08-30 | 228679.0   |
| 2004-08-31 | 227479.0   |
| 2004-09-01 | 225941.0   |
| 2004-09-02 | 224535.0   |
| 2004-09-03 | 223479.0   |
| 2004-09-04 | 223107.0   |
| 2004-09-05 | 222860.0   |
| 2004-09-06 | 222181.0   |
| 2004-09-07 | 221472.0   |
| 2004-09-08 | 220553.0   |
| 2004-09-09 | 219666.0   |
| 2004-09-10 | 218966.0   |
| 2004-09-11 | 218360.0   |
| 2004-09-12 | 217603.0   |
| 2004-09-13 | 216698.0   |
| 2004-09-14 | 215917.0   |
| 2004-09-15 | 214869.0   |
| 2004-09-16 | 213677.0   |
| 2004-09-17 | 212725.0   |
| 2004-09-18 | 211689.0   |
| 2004-09-19 | 211159.0   |
| 2004-09-20 | 211632.0   |
| 2004-09-21 | 211926.0   |
| 2004-09-22 | 211779.0   |
| 2004-09-23 | 211602.0   |
| 2004-09-24 | 211247.0   |
| 2004-09-25 | 211011.0   |
| 2004-09-26 | 210570.0   |
| 2004-09-27 | 210217.0   |
| 2004-09-28 | 209777.0   |
| 2004-09-29 | 209777.0   |
| 2004-09-30 | 209631.0   |
| 2004-10-01 | 209690.0   |
| 2004-10-02 | 209631.0   |
| 2004-10-03 | 209601.0   |
| 2004-10-04 | 209455.0   |
| 2004-10-05 | 209309.0   |
| 2004-10-06 | 209192.0   |
| 2004-10-07 | 209104.0   |
| 2004-10-08 | 209017.0   |
| 2004-10-09 | 208724.0   |
| 2004-10-10 | 208579.0   |
| 2004-10-11 | 208520.0   |
| 2004-10-12 | 208374.0   |
| 2004-10-13 | 208287.0   |
| 2004-10-14 | 208024.0   |
| 2004-10-15 | 207850.0   |
| 2004-10-16 | 207646.0   |
| 2004-10-17 | 207443.0   |
| 2004-10-18 | 207385.0   |
| 2004-10-19 | 207297.0   |
| 2004-10-20 | 207210.0   |
| 2004-10-21 | 207094.0   |
| 2004-10-22 | 206978.0   |
| 2004-10-23 | 206833.0   |
| 2004-10-24 | 206688.0   |
| 2004-10-25 | 206543.0   |
| 2004-10-26 | 206399.0   |
| 2004-10-27 | 206399.0   |
| 2004-10-28 | 206717.0   |
| 2004-10-29 | 207008.0   |
| 2004-10-30 | 207008.0   |
| 2004-10-31 | 207210.0   |
| 2004-11-01 | 207355.0   |
| 2004-11-02 | 207066.0   |
| 2004-11-03 | 207066.0   |
| 2004-11-04 | 207008.0   |
| 2004-11-05 | 206978.0   |
| 2004-11-06 | 206978.0   |
| 2004-11-07 | 206891.0   |
| 2004-11-08 | 206688.0   |
| 2004-11-09 | 206862.0   |
| 2004-11-10 | 206862.0   |
| 2004-11-11 | 206804.0   |
| 2004-11-12 | 206775.0   |
| 2004-11-13 | 206775.0   |
| 2004-11-14 | 206717.0   |
| 2004-11-15 | 206572.0   |
| 2004-11-16 | 206457.0   |
| 2004-11-17 | 206341.0   |
| 2004-11-18 | 206196.0   |
| 2004-11-19 | 206052.0   |
| 2004-11-20 | 206254.0   |
| 2004-11-21 | 206428.0   |
| 2004-11-22 | 206254.0   |
| 2004-11-23 | 206226.0   |
| 2004-11-24 | 206196.0   |
| 2004-11-25 | 206138.0   |
| 2004-11-26 | 206110.0   |
| 2004-11-27 | 205964.0   |
| 2004-11-28 | 205821.0   |
| 2004-11-29 | 205735.0   |
| 2004-11-30 | 205532.0   |
| 2004-12-01 | 205416.0   |
| 2004-12-02 | 205330.0   |
| 2004-12-03 | 205243.0   |
| 2004-12-04 | 205157.0   |
| 2004-12-05 | 205243.0   |
| 2004-12-06 | 205359.0   |
| 2004-12-07 | 205330.0   |
| 2004-12-08 | 205446.0   |
| 2004-12-09 | 205561.0   |
| 2004-12-10 | 205532.0   |
| 2004-12-11 | 205504.0   |
| 2004-12-12 | 205474.0   |
| 2004-12-13 | 205446.0   |
| 2004-12-14 | 205416.0   |
| 2004-12-15 | 205416.0   |
| 2004-12-16 | 205416.0   |
| 2004-12-17 | 205388.0   |
| 2004-12-18 | 205359.0   |
| 2004-12-19 | 205330.0   |
| 2004-12-20 | 205273.0   |
| 2004-12-21 | 205186.0   |
| 2004-12-22 | 205128.0   |
| 2004-12-23 | 205042.0   |
| 2004-12-24 | 204956.0   |
| 2004-12-25 | 204812.0   |
| 2004-12-26 | 204754.0   |
| 2004-12-27 | 204726.0   |
| 2004-12-28 | 204697.0   |
| 2004-12-29 | 204899.0   |
| 2004-12-30 | 204985.0   |
| 2004-12-31 | 205100.0   |
| 2005-01-01 | 205128.0   |
| 2005-01-02 | 205042.0   |
| 2005-01-03 | 205014.0   |
| 2005-01-04 | 205243.0   |
| 2005-01-05 | 205273.0   |
| 2005-01-06 | 205186.0   |
| 2005-01-07 | 205128.0   |
| 2005-01-08 | 205186.0   |
| 2005-01-09 | 205243.0   |
| 2005-01-10 | 205561.0   |
| 2005-01-11 | 206399.0   |
| 2005-01-12 | 206688.0   |
| 2005-01-13 | 206630.0   |
| 2005-01-14 | 206601.0   |
| 2005-01-15 | 206572.0   |
| 2005-01-16 | 206543.0   |
| 2005-01-17 | 206515.0   |
| 2005-01-18 | 206457.0   |
| 2005-01-19 | 206399.0   |
| 2005-01-20 | 206341.0   |
| 2005-01-21 | 206283.0   |
| 2005-01-22 | 206226.0   |
| 2005-01-23 | 206196.0   |
| 2005-01-24 | 206196.0   |
| 2005-01-25 | 206138.0   |
| 2005-01-26 | 206196.0   |
| 2005-01-27 | 206515.0   |
| 2005-01-28 | 206775.0   |
| 2005-01-29 | 206978.0   |
| 2005-01-30 | 207210.0   |
| 2005-01-31 | 207443.0   |
| 2005-02-01 | 207734.0   |
| 2005-02-02 | 207850.0   |
| 2005-02-03 | 207937.0   |
| 2005-02-04 | 207995.0   |
| 2005-02-05 | 208082.0   |
| 2005-02-06 | 208170.0   |
| 2005-02-07 | 208520.0   |
| 2005-02-08 | 208811.0   |
| 2005-02-09 | 208900.0   |
| 2005-02-10 | 209017.0   |
| 2005-02-11 | 209192.0   |
| 2005-02-12 | 209749.0   |
| 2005-02-13 | 210276.0   |
| 2005-02-14 | 210718.0   |
| 2005-02-15 | 211041.0   |
| 2005-02-16 | 211602.0   |
| 2005-02-17 | 212104.0   |
| 2005-02-18 | 212607.0   |
| 2005-02-19 | 213141.0   |
| 2005-02-20 | 213677.0   |
| 2005-02-21 | 213914.0   |
| 2005-02-22 | 214271.0   |
| 2005-02-23 | 214719.0   |
| 2005-02-24 | 215108.0   |
| 2005-02-25 | 215466.0   |
| 2005-02-26 | 215766.0   |
| 2005-02-27 | 216037.0   |
| 2005-02-28 | 216276.0   |
| 2005-03-01 | 216548.0   |
| 2005-03-02 | 216818.0   |
| 2005-03-03 | 217059.0   |
| 2005-03-04 | 217361.0   |
| 2005-03-05 | 217662.0   |
| 2005-03-06 | 218057.0   |
| 2005-03-07 | 218511.0   |
| 2005-03-08 | 219179.0   |
| 2005-03-09 | 219881.0   |
| 2005-03-10 | 221012.0   |
| 2005-03-11 | 222273.0   |
| 2005-03-12 | 223788.0   |
| 2005-03-13 | 225627.0   |
| 2005-03-14 | 227416.0   |
| 2005-03-15 | 228427.0   |
| 2005-03-16 | 229250.0   |
| 2005-03-17 | 230045.0   |
| 2005-03-18 | 230842.0   |
| 2005-03-19 | 231610.0   |
| 2005-03-20 | 232348.0   |
| 2005-03-21 | 232830.0   |
| 2005-03-22 | 233313.0   |
| 2005-03-23 | 234151.0   |
| 2005-03-24 | 234864.0   |
| 2005-03-25 | 235610.0   |
| 2005-03-26 | 236261.0   |
| 2005-03-27 | 236749.0   |
| 2005-03-28 | 237401.0   |
| 2005-03-29 | 238450.0   |
| 2005-03-30 | 239105.0   |
| 2005-03-31 | 239764.0   |
| 2005-04-01 | 240424.0   |
| 2005-04-02 | 241581.0   |
| 2005-04-03 | 243410.0   |
| 2005-04-04 | 245617.0   |
| 2005-04-05 | 247808.0   |
| 2005-04-06 | 250421.0   |
| 2005-04-07 | 254634.0   |
| 2005-04-08 | 260292.0   |
| 2005-04-09 | 264901.0   |
| 2005-04-10 | 267706.0   |
| 2005-04-11 | 270027.0   |
| 2005-04-12 | 272756.0   |
| 2005-04-13 | 276664.0   |
| 2005-04-14 | 282331.0   |
| 2005-04-15 | 288440.0   |
| 2005-04-16 | 294671.0   |
| 2005-04-17 | 301330.0   |
| 2005-04-18 | 307928.0   |
| 2005-04-19 | 313635.0   |
| 2005-04-20 | 318453.0   |
| 2005-04-21 | 321839.0   |
| 2005-04-22 | 324926.0   |
| 2005-04-23 | 327789.0   |
| 2005-04-24 | 334055.0   |
| 2005-04-25 | 338909.0   |
| 2005-04-26 | 342266.0   |
| 2005-04-27 | 344975.0   |
| 2005-04-28 | 347362.0   |
| 2005-04-29 | 349465.0   |
| 2005-04-30 | 350647.0   |
| 2005-05-01 | 351153.0   |
| 2005-05-02 | 351915.0   |
| 2005-05-03 | 352846.0   |
| 2005-05-04 | 353696.0   |
| 2005-05-05 | 354121.0   |
| 2005-05-06 | 355014.0   |
| 2005-05-07 | 355014.0   |
| 2005-05-08 | 354036.0   |
| 2005-05-09 | 354163.0   |
| 2005-05-10 | 354929.0   |
| 2005-05-11 | 355355.0   |
| 2005-05-12 | 355100.0   |
| 2005-05-13 | 354462.0   |
| 2005-05-14 | 354588.0   |
| 2005-05-15 | 354291.0   |
| 2005-05-16 | 354759.0   |
| 2005-05-17 | 356292.0   |
| 2005-05-18 | 358004.0   |
| 2005-05-19 | 359203.0   |
| 2005-05-20 | 361093.0   |
| 2005-05-21 | 363380.0   |
| 2005-05-22 | 364462.0   |
| 2005-05-23 | 365805.0   |
| 2005-05-24 | 366239.0   |
| 2005-05-25 | 366023.0   |
| 2005-05-26 | 365459.0   |
| 2005-05-27 | 365025.0   |
| 2005-05-28 | 367110.0   |
| 2005-05-29 | 369246.0   |
| 2005-05-30 | 371569.0   |
| 2005-05-31 | 373020.0   |
| 2005-06-01 | 374341.0   |
| 2005-06-02 | 376020.0   |
| 2005-06-03 | 378017.0   |
| 2005-06-04 | 378683.0   |
| 2005-06-05 | 378772.0   |
| 2005-06-06 | 378640.0   |
| 2005-06-07 | 379307.0   |
| 2005-06-08 | 379753.0   |
| 2005-06-09 | 380465.0   |
| 2005-06-10 | 380644.0   |
| 2005-06-11 | 381134.0   |
| 2005-06-12 | 381224.0   |
| 2005-06-13 | 380779.0   |
| 2005-06-14 | 380644.0   |
| 2005-06-15 | 381224.0   |
| 2005-06-16 | 381671.0   |
| 2005-06-17 | 381224.0   |
| 2005-06-18 | 381134.0   |
| 2005-06-19 | 381492.0   |
| 2005-06-20 | 381449.0   |
| 2005-06-21 | 381270.0   |
| 2005-06-22 | 381628.0   |
| 2005-06-23 | 381761.0   |
| 2005-06-24 | 381671.0   |
| 2005-06-25 | 381807.0   |
| 2005-06-26 | 382342.0   |
| 2005-06-27 | 381807.0   |
| 2005-06-28 | 381359.0   |
| 2005-06-29 | 381449.0   |
| 2005-06-30 | 381134.0   |
| 2005-07-01 | 380868.0   |
| 2005-07-02 | 380421.0   |
| 2005-07-03 | 379842.0   |
| 2005-07-04 | 379129.0   |
| 2005-07-05 | 378238.0   |
| 2005-07-06 | 377262.0   |
| 2005-07-07 | 375666.0   |
| 2005-07-08 | 374695.0   |
| 2005-07-09 | 373635.0   |
| 2005-07-10 | 372580.0   |
| 2005-07-11 | 371436.0   |
| 2005-07-12 | 370252.0   |
| 2005-07-13 | 369071.0   |
| 2005-07-14 | 367893.0   |
| 2005-07-15 | 366849.0   |
| 2005-07-16 | 365718.0   |
| 2005-07-17 | 364158.0   |
| 2005-07-18 | 363380.0   |
| 2005-07-19 | 362215.0   |
| 2005-07-20 | 361093.0   |
| 2005-07-21 | 359632.0   |
| 2005-07-22 | 358560.0   |
| 2005-07-23 | 357360.0   |
| 2005-07-24 | 356292.0   |
| 2005-07-25 | 355782.0   |
| 2005-07-26 | 355227.0   |
| 2005-07-27 | 354163.0   |
| 2005-07-28 | 353314.0   |
| 2005-07-29 | 352424.0   |
| 2005-07-30 | 351366.0   |
| 2005-07-31 | 350351.0   |
| 2005-08-01 | 349296.0   |
| 2005-08-02 | 348203.0   |
| 2005-08-03 | 347278.0   |
| 2005-08-04 | 346356.0   |
| 2005-08-05 | 345394.0   |
| 2005-08-06 | 344473.0   |
| 2005-08-07 | 343931.0   |
| 2005-08-08 | 343097.0   |
| 2005-08-09 | 342473.0   |
| 2005-08-10 | 341724.0   |
| 2005-08-11 | 341102.0   |
| 2005-08-12 | 340481.0   |
| 2005-08-13 | 339943.0   |
| 2005-08-14 | 339446.0   |
| 2005-08-15 | 338949.0   |
| 2005-08-16 | 338330.0   |
| 2005-08-17 | 337547.0   |
| 2005-08-18 | 336847.0   |
| 2005-08-19 | 336024.0   |
| 2005-08-20 | 335202.0   |
| 2005-08-21 | 334301.0   |
| 2005-08-22 | 333360.0   |
| 2005-08-23 | 332176.0   |
| 2005-08-24 | 331034.0   |
| 2005-08-25 | 329978.0   |
| 2005-08-26 | 328882.0   |
| 2005-08-27 | 327669.0   |
| 2005-08-28 | 326537.0   |
| 2005-08-29 | 325409.0   |
| 2005-08-30 | 324202.0   |
| 2005-08-31 | 322919.0   |
| 2005-09-01 | 321599.0   |
| 2005-09-02 | 320403.0   |
| 2005-09-03 | 319447.0   |
| 2005-09-04 | 318453.0   |
| 2005-09-05 | 317462.0   |
| 2005-09-06 | 316355.0   |
| 2005-09-07 | 315288.0   |
| 2005-09-08 | 314342.0   |
| 2005-09-09 | 313477.0   |
| 2005-09-10 | 313163.0   |
| 2005-09-11 | 312377.0   |
| 2005-09-12 | 311516.0   |
| 2005-09-13 | 310617.0   |
| 2005-09-14 | 309953.0   |
| 2005-09-15 | 308979.0   |
| 2005-09-16 | 308122.0   |
| 2005-09-17 | 307344.0   |
| 2005-09-18 | 306725.0   |
| 2005-09-19 | 305950.0   |
| 2005-09-20 | 305178.0   |
| 2005-09-21 | 304482.0   |
| 2005-09-22 | 303750.0   |
| 2005-09-23 | 303250.0   |
| 2005-09-24 | 302595.0   |
| 2005-09-25 | 302289.0   |
| 2005-09-26 | 301444.0   |
| 2005-09-27 | 300640.0   |
| 2005-09-28 | 299798.0   |
| 2005-09-29 | 300640.0   |
| 2005-09-30 | 300947.0   |
| 2005-10-01 | 300947.0   |
| 2005-10-02 | 300831.0   |
| 2005-10-03 | 300564.0   |
| 2005-10-04 | 300640.0   |
| 2005-10-05 | 300373.0   |
| 2005-10-06 | 300067.0   |
| 2005-10-07 | 299798.0   |
| 2005-10-08 | 299685.0   |
| 2005-10-09 | 299991.0   |
| 2005-10-10 | 300181.0   |
| 2005-10-11 | 300028.0   |
| 2005-10-12 | 299914.0   |
| 2005-10-13 | 299798.0   |
| 2005-10-14 | 299685.0   |
| 2005-10-15 | 299569.0   |
| 2005-10-16 | 299685.0   |
| 2005-10-17 | 299455.0   |
| 2005-10-18 | 299189.0   |
| 2005-10-19 | 299342.0   |
| 2005-10-20 | 299493.0   |
| 2005-10-21 | 299493.0   |
| 2005-10-22 | 299532.0   |
| 2005-10-23 | 299569.0   |
| 2005-10-24 | 299493.0   |
| 2005-10-25 | 299342.0   |
| 2005-10-26 | 299303.0   |
| 2005-10-27 | 299342.0   |
| 2005-10-28 | 299303.0   |
| 2005-10-29 | 299379.0   |
| 2005-10-30 | 299342.0   |
| 2005-10-31 | 299303.0   |
| 2005-11-01 | 299226.0   |
| 2005-11-02 | 299124.0   |
| 2005-11-03 | 299036.0   |
| 2005-11-04 | 298997.0   |
| 2005-11-05 | 298921.0   |
| 2005-11-06 | 298844.0   |
| 2005-11-07 | 298768.0   |
| 2005-11-08 | 298655.0   |
| 2005-11-09 | 298578.0   |
| 2005-11-10 | 298539.0   |
| 2005-11-11 | 298502.0   |
| 2005-11-12 | 298465.0   |
| 2005-11-13 | 298426.0   |
| 2005-11-14 | 298312.0   |
| 2005-11-15 | 298236.0   |
| 2005-11-16 | 298160.0   |
| 2005-11-17 | 298084.0   |
| 2005-11-18 | 297968.0   |
| 2005-11-19 | 297892.0   |
| 2005-11-20 | 297779.0   |
| 2005-11-21 | 297703.0   |
| 2005-11-22 | 297588.0   |
| 2005-11-23 | 297475.0   |
| 2005-11-24 | 297361.0   |
| 2005-11-25 | 297246.0   |
| 2005-11-26 | 297170.0   |
| 2005-11-27 | 297094.0   |
| 2005-11-28 | 296942.0   |
| 2005-11-29 | 296790.0   |
| 2005-11-30 | 296714.0   |
| 2005-12-01 | 296638.0   |
| 2005-12-02 | 296564.0   |
| 2005-12-03 | 296449.0   |
| 2005-12-04 | 296336.0   |
| 2005-12-05 | 296222.0   |
| 2005-12-06 | 296109.0   |
| 2005-12-07 | 295957.0   |
| 2005-12-08 | 295766.0   |
| 2005-12-09 | 295578.0   |
| 2005-12-10 | 295389.0   |
| 2005-12-11 | 295199.0   |
| 2005-12-12 | 295011.0   |
| 2005-12-13 | 294784.0   |
| 2005-12-14 | 294557.0   |
| 2005-12-15 | 294369.0   |
| 2005-12-16 | 294179.0   |
| 2005-12-17 | 294028.0   |
| 2005-12-18 | 293876.0   |
| 2005-12-19 | 293727.0   |
| 2005-12-20 | 293727.0   |
| 2005-12-21 | 293689.0   |
| 2005-12-22 | 293652.0   |
| 2005-12-23 | 293613.0   |
| 2005-12-24 | 293576.0   |
| 2005-12-25 | 293538.0   |
| 2005-12-26 | 293501.0   |
| 2005-12-27 | 293462.0   |
| 2005-12-28 | 293425.0   |
| 2005-12-29 | 293387.0   |
| 2005-12-30 | 293350.0   |
| 2005-12-31 | 293350.0   |
| 2006-01-01 | 293350.0   |
| 2006-01-02 | 293311.0   |
| 2006-01-03 | 293311.0   |
| 2006-01-04 | 293311.0   |
| 2006-01-05 | 293350.0   |
| 2006-01-06 | 293350.0   |
| 2006-01-07 | 293387.0   |
| 2006-01-08 | 293350.0   |
| 2006-01-09 | 293311.0   |
| 2006-01-10 | 293311.0   |
| 2006-01-11 | 293275.0   |
| 2006-01-12 | 293236.0   |
| 2006-01-13 | 293199.0   |
| 2006-01-14 | 293161.0   |
| 2006-01-15 | 293161.0   |
| 2006-01-16 | 293124.0   |
| 2006-01-17 | 293085.0   |
| 2006-01-18 | 293085.0   |
| 2006-01-19 | 293085.0   |
| 2006-01-20 | 293124.0   |
| 2006-01-21 | 293085.0   |
| 2006-01-22 | 293048.0   |
| 2006-01-23 | 293010.0   |
| 2006-01-24 | 292973.0   |
| 2006-01-25 | 292973.0   |
| 2006-01-26 | 292973.0   |
| 2006-01-27 | 292934.0   |
| 2006-01-28 | 292898.0   |
| 2006-01-29 | 292859.0   |
| 2006-01-30 | 292822.0   |
| 2006-01-31 | 292786.0   |
| 2006-02-01 | 292786.0   |
| 2006-02-02 | 292747.0   |
| 2006-02-03 | 292710.0   |
| 2006-02-04 | 292672.0   |
| 2006-02-05 | 292635.0   |
| 2006-02-06 | 292560.0   |
| 2006-02-07 | 292484.0   |
| 2006-02-08 | 292409.0   |
| 2006-02-09 | 292295.0   |
| 2006-02-10 | 292183.0   |
| 2006-02-11 | 292033.0   |
| 2006-02-12 | 291919.0   |
| 2006-02-13 | 291807.0   |
| 2006-02-14 | 291732.0   |
| 2006-02-15 | 291695.0   |
| 2006-02-16 | 291657.0   |
| 2006-02-17 | 291582.0   |
| 2006-02-18 | 291507.0   |
| 2006-02-19 | 291431.0   |
| 2006-02-20 | 291356.0   |
| 2006-02-21 | 291281.0   |
| 2006-02-22 | 291281.0   |
| 2006-02-23 | 291281.0   |
| 2006-02-24 | 291281.0   |
| 2006-02-25 | 291320.0   |
| 2006-02-26 | 291356.0   |
| 2006-02-27 | 291395.0   |
| 2006-02-28 | 291431.0   |
| 2006-03-01 | 291470.0   |
| 2006-03-02 | 291470.0   |
| 2006-03-03 | 291431.0   |
| 2006-03-04 | 291395.0   |
| 2006-03-05 | 291356.0   |
| 2006-03-06 | 291320.0   |
| 2006-03-07 | 291281.0   |
| 2006-03-08 | 291245.0   |
| 2006-03-09 | 291170.0   |
| 2006-03-10 | 291095.0   |
| 2006-03-11 | 291056.0   |
| 2006-03-12 | 291019.0   |
| 2006-03-13 | 290944.0   |
| 2006-03-14 | 290908.0   |
| 2006-03-15 | 290833.0   |
| 2006-03-16 | 290719.0   |
| 2006-03-17 | 290608.0   |
| 2006-03-18 | 290494.0   |
| 2006-03-19 | 290383.0   |
| 2006-03-20 | 290270.0   |
| 2006-03-21 | 290158.0   |
| 2006-03-22 | 290008.0   |
| 2006-03-23 | 289859.0   |
| 2006-03-24 | 289822.0   |
| 2006-03-25 | 289784.0   |
| 2006-03-26 | 289822.0   |
| 2006-03-27 | 289784.0   |
| 2006-03-28 | 289897.0   |
| 2006-03-29 | 290158.0   |
| 2006-03-30 | 290458.0   |
| 2006-03-31 | 290719.0   |
| 2006-04-01 | 291019.0   |
| 2006-04-02 | 291281.0   |
| 2006-04-03 | 291395.0   |
| 2006-04-04 | 291771.0   |
| 2006-04-05 | 292295.0   |
| 2006-04-06 | 292747.0   |
| 2006-04-07 | 293048.0   |
| 2006-04-08 | 293462.0   |
| 2006-04-09 | 293991.0   |
| 2006-04-10 | 294671.0   |
| 2006-04-11 | 295313.0   |
| 2006-04-12 | 296070.0   |
| 2006-04-13 | 296829.0   |
| 2006-04-14 | 298121.0   |
| 2006-04-15 | 299645.0   |
| 2006-04-16 | 300984.0   |
| 2006-04-17 | 302327.0   |
| 2006-04-18 | 303673.0   |
| 2006-04-19 | 304637.0   |
| 2006-04-20 | 305950.0   |
| 2006-04-21 | 307422.0   |
| 2006-04-22 | 309289.0   |
| 2006-04-23 | 311281.0   |
| 2006-04-24 | 313122.0   |
| 2006-04-25 | 314420.0   |
| 2006-04-26 | 315643.0   |
| 2006-04-27 | 317541.0   |
| 2006-04-28 | 319526.0   |
| 2006-04-29 | 321439.0   |
| 2006-04-30 | 323360.0   |
| 2006-05-01 | 325168.0   |
| 2006-05-02 | 326820.0   |
| 2006-05-03 | 328356.0   |
| 2006-05-04 | 329857.0   |
| 2006-05-05 | 331238.0   |
| 2006-05-06 | 332215.0   |
| 2006-05-07 | 333073.0   |
| 2006-05-08 | 333769.0   |
| 2006-05-09 | 334465.0   |
| 2006-05-10 | 334547.0   |
| 2006-05-11 | 334547.0   |
| 2006-05-12 | 334751.0   |
| 2006-05-13 | 335284.0   |
| 2006-05-14 | 335941.0   |
| 2006-05-15 | 336970.0   |
| 2006-05-16 | 338042.0   |
| 2006-05-17 | 339032.0   |
| 2006-05-18 | 339900.0   |
| 2006-05-19 | 340936.0   |
| 2006-05-20 | 341724.0   |
| 2006-05-21 | 343014.0   |
| 2006-05-22 | 344056.0   |
| 2006-05-23 | 345016.0   |
| 2006-05-24 | 345643.0   |
| 2006-05-25 | 346273.0   |
| 2006-05-26 | 346522.0   |
| 2006-05-27 | 346606.0   |
| 2006-05-28 | 346522.0   |
| 2006-05-29 | 346146.0   |
| 2006-05-30 | 345475.0   |
| 2006-05-31 | 344808.0   |
| 2006-06-01 | 344139.0   |
| 2006-06-02 | 343514.0   |
| 2006-06-03 | 342890.0   |
| 2006-06-04 | 342223.0   |
| 2006-06-05 | 341558.0   |
| 2006-06-06 | 340812.0   |
| 2006-06-07 | 340149.0   |
| 2006-06-08 | 339694.0   |
| 2006-06-09 | 339486.0   |
| 2006-06-10 | 339032.0   |
| 2006-06-11 | 338661.0   |
| 2006-06-12 | 337917.0   |
| 2006-06-13 | 337052.0   |
| 2006-06-14 | 336106.0   |
| 2006-06-15 | 335284.0   |
| 2006-06-16 | 334341.0   |
| 2006-06-17 | 333236.0   |
| 2006-06-18 | 332094.0   |
| 2006-06-19 | 330750.0   |
| 2006-06-20 | 329328.0   |
| 2006-06-21 | 328032.0   |
| 2006-06-22 | 326578.0   |
| 2006-06-23 | 325126.0   |
| 2006-06-24 | 323681.0   |
| 2006-06-25 | 322198.0   |
| 2006-06-26 | 320563.0   |
| 2006-06-27 | 318891.0   |
| 2006-06-28 | 317265.0   |
| 2006-06-29 | 315604.0   |
| 2006-06-30 | 313950.0   |
| 2006-07-01 | 312299.0   |
| 2006-07-02 | 310733.0   |
| 2006-07-03 | 309367.0   |
| 2006-07-04 | 307773.0   |
| 2006-07-05 | 306841.0   |
| 2006-07-06 | 306105.0   |
| 2006-07-07 | 305331.0   |
| 2006-07-08 | 304869.0   |
| 2006-07-09 | 304482.0   |
| 2006-07-10 | 303865.0   |
| 2006-07-11 | 303134.0   |
| 2006-07-12 | 302250.0   |
| 2006-07-13 | 301254.0   |
| 2006-07-14 | 300144.0   |
| 2006-07-15 | 298997.0   |
| 2006-07-16 | 297931.0   |
| 2006-07-17 | 296866.0   |
| 2006-07-18 | 296297.0   |
| 2006-07-19 | 295275.0   |
| 2006-07-20 | 294330.0   |
| 2006-07-21 | 293387.0   |
| 2006-07-22 | 292446.0   |
| 2006-07-23 | 291582.0   |
| 2006-07-24 | 290758.0   |
| 2006-07-25 | 289933.0   |
| 2006-07-26 | 289038.0   |
| 2006-07-27 | 288105.0   |
| 2006-07-28 | 287175.0   |
| 2006-07-29 | 286173.0   |
| 2006-07-30 | 285541.0   |
| 2006-07-31 | 284912.0   |
| 2006-08-01 | 284432.0   |
| 2006-08-02 | 283657.0   |
| 2006-08-03 | 282698.0   |
| 2006-08-04 | 281816.0   |
| 2006-08-05 | 281081.0   |
| 2006-08-06 | 280459.0   |
| 2006-08-07 | 279837.0   |
| 2006-08-08 | 279105.0   |
| 2006-08-09 | 278376.0   |
| 2006-08-10 | 277500.0   |
| 2006-08-11 | 276591.0   |
| 2006-08-12 | 275721.0   |
| 2006-08-13 | 275141.0   |
| 2006-08-14 | 274346.0   |
| 2006-08-15 | 273623.0   |
| 2006-08-16 | 272793.0   |
| 2006-08-17 | 271965.0   |
| 2006-08-18 | 270887.0   |
| 2006-08-19 | 269812.0   |
| 2006-08-20 | 268847.0   |
| 2006-08-21 | 267741.0   |
| 2006-08-22 | 266709.0   |
| 2006-08-23 | 265679.0   |
| 2006-08-24 | 264688.0   |
| 2006-08-25 | 263910.0   |
| 2006-08-26 | 263488.0   |
| 2006-08-27 | 263099.0   |
| 2006-08-28 | 262326.0   |
| 2006-08-29 | 261307.0   |
| 2006-08-30 | 260256.02  |
| 2006-08-31 | 259312.98  |
| 2006-09-01 | 258199.0   |
| 2006-09-02 | 257122.02  |
| 2006-09-03 | 256325.02  |
| 2006-09-04 | 255496.0   |
| 2006-09-05 | 254427.0   |
| 2006-09-06 | 253361.0   |
| 2006-09-07 | 252641.0   |
| 2006-09-08 | 252298.0   |
| 2006-09-09 | 251887.0   |
| 2006-09-10 | 251443.0   |
| 2006-09-11 | 250522.0   |
| 2006-09-12 | 249944.0   |
| 2006-09-13 | 249332.0   |
| 2006-09-14 | 249095.0   |
| 2006-09-15 | 249298.0   |
| 2006-09-16 | 249434.0   |
| 2006-09-17 | 249060.0   |
| 2006-09-18 | 248687.0   |
| 2006-09-19 | 248247.0   |
| 2006-09-20 | 248145.0   |
| 2006-09-21 | 248179.0   |
| 2006-09-22 | 248079.0   |
| 2006-09-23 | 247909.0   |
| 2006-09-24 | 247672.0   |
| 2006-09-25 | 247537.0   |
| 2006-09-26 | 247367.0   |
| 2006-09-27 | 247199.0   |
| 2006-09-28 | 247031.0   |
| 2006-09-29 | 246862.0   |
| 2006-09-30 | 246794.0   |
| 2006-10-01 | 246659.0   |
| 2006-10-02 | 246357.0   |
| 2006-10-03 | 246122.0   |
| 2006-10-04 | 245786.0   |
| 2006-10-05 | 245551.0   |
| 2006-10-06 | 246727.0   |
| 2006-10-07 | 251137.0   |
| 2006-10-08 | 253122.0   |
| 2006-10-09 | 254806.0   |
| 2006-10-10 | 256187.02  |
| 2006-10-11 | 257088.02  |
| 2006-10-12 | 257956.0   |
| 2006-10-13 | 258651.0   |
| 2006-10-14 | 259627.98  |
| 2006-10-15 | 260571.98  |
| 2006-10-16 | 261729.0   |
| 2006-10-17 | 263206.0   |
| 2006-10-18 | 264052.0   |
| 2006-10-19 | 264652.0   |
| 2006-10-20 | 265290.0   |
| 2006-10-21 | 266000.0   |
| 2006-10-22 | 266495.0   |
| 2006-10-23 | 267030.0   |
| 2006-10-24 | 267564.0   |
| 2006-10-25 | 268204.0   |
| 2006-10-26 | 268704.0   |
| 2006-10-27 | 269062.0   |
| 2006-10-28 | 269454.0   |
| 2006-10-29 | 269884.0   |
| 2006-10-30 | 270421.0   |
| 2006-10-31 | 270852.0   |
| 2006-11-01 | 270924.0   |
| 2006-11-02 | 270887.0   |
| 2006-11-03 | 270852.0   |
| 2006-11-04 | 270815.0   |
| 2006-11-05 | 270815.0   |
| 2006-11-06 | 270780.0   |
| 2006-11-07 | 270708.0   |
| 2006-11-08 | 270636.0   |
| 2006-11-09 | 270565.0   |
| 2006-11-10 | 270493.0   |
| 2006-11-11 | 270421.0   |
| 2006-11-12 | 270349.0   |
| 2006-11-13 | 270062.0   |
| 2006-11-14 | 269741.0   |
| 2006-11-15 | 269419.0   |
| 2006-11-16 | 269096.0   |
| 2006-11-17 | 268990.0   |
| 2006-11-18 | 268918.0   |
| 2006-11-19 | 268812.0   |
| 2006-11-20 | 268704.0   |
| 2006-11-21 | 268598.0   |
| 2006-11-22 | 268455.0   |
| 2006-11-23 | 268347.0   |
| 2006-11-24 | 268241.0   |
| 2006-11-25 | 268169.0   |
| 2006-11-26 | 268063.0   |
| 2006-11-27 | 267955.0   |
| 2006-11-28 | 268169.0   |
| 2006-11-29 | 268347.0   |
| 2006-11-30 | 268418.0   |
| 2006-12-01 | 268490.0   |
| 2006-12-02 | 268598.0   |
| 2006-12-03 | 268704.0   |
| 2006-12-04 | 268812.0   |
| 2006-12-05 | 268918.0   |
| 2006-12-06 | 269025.0   |
| 2006-12-07 | 269168.0   |
| 2006-12-08 | 269311.0   |
| 2006-12-09 | 269454.0   |
| 2006-12-10 | 269597.0   |
| 2006-12-11 | 269706.0   |
| 2006-12-12 | 269849.0   |
| 2006-12-13 | 269991.0   |
| 2006-12-14 | 270134.0   |
| 2006-12-15 | 270278.0   |
| 2006-12-16 | 270421.0   |
| 2006-12-17 | 270565.0   |
| 2006-12-18 | 270924.0   |
| 2006-12-19 | 271283.0   |
| 2006-12-20 | 271355.0   |
| 2006-12-21 | 271427.0   |
| 2006-12-22 | 271499.0   |
| 2006-12-23 | 271570.0   |
| 2006-12-24 | 271642.0   |
| 2006-12-25 | 271713.0   |
| 2006-12-26 | 271785.0   |
| 2006-12-27 | 271857.0   |
| 2006-12-28 | 272001.0   |
| 2006-12-29 | 272073.0   |
| 2006-12-30 | 272145.0   |
| 2006-12-31 | 272217.0   |
| 2007-01-01 | 272289.0   |
| 2007-01-02 | 272361.0   |
| 2007-01-03 | 272433.0   |
| 2007-01-04 | 272505.0   |
| 2007-01-05 | 272577.0   |
| 2007-01-06 | 272649.0   |
| 2007-01-07 | 272721.0   |
| 2007-01-08 | 272828.0   |
| 2007-01-09 | 272938.0   |
| 2007-01-10 | 273045.0   |
| 2007-01-11 | 273154.0   |
| 2007-01-12 | 273261.0   |
| 2007-01-13 | 273371.0   |
| 2007-01-14 | 273443.0   |
| 2007-01-15 | 273513.0   |
| 2007-01-16 | 273586.0   |
| 2007-01-17 | 273658.0   |
| 2007-01-18 | 273730.0   |
| 2007-01-19 | 273802.0   |
| 2007-01-20 | 273912.0   |
| 2007-01-21 | 274019.0   |
| 2007-01-22 | 274092.0   |
| 2007-01-23 | 274164.0   |
| 2007-01-24 | 274236.0   |
| 2007-01-25 | 274309.0   |
| 2007-01-26 | 274381.0   |
| 2007-01-27 | 274453.0   |
| 2007-01-28 | 274526.0   |
| 2007-01-29 | 274598.0   |
| 2007-01-30 | 274778.0   |
| 2007-01-31 | 274960.0   |
| 2007-02-01 | 275033.0   |
| 2007-02-02 | 275105.0   |
| 2007-02-03 | 275213.0   |
| 2007-02-04 | 275358.0   |
| 2007-02-05 | 275358.0   |
| 2007-02-06 | 275394.0   |
| 2007-02-07 | 275431.0   |
| 2007-02-08 | 275539.0   |
| 2007-02-09 | 275649.0   |
| 2007-02-10 | 275829.0   |
| 2007-02-11 | 276192.0   |
| 2007-02-12 | 276338.0   |
| 2007-02-13 | 276519.0   |
| 2007-02-14 | 276629.0   |
| 2007-02-15 | 276701.0   |
| 2007-02-16 | 276774.0   |
| 2007-02-17 | 276847.0   |
| 2007-02-18 | 276955.0   |
| 2007-02-19 | 277136.0   |
| 2007-02-20 | 277209.0   |
| 2007-02-21 | 277246.0   |
| 2007-02-22 | 277392.0   |
| 2007-02-23 | 277500.0   |
| 2007-02-24 | 277611.0   |
| 2007-02-25 | 277719.0   |
| 2007-02-26 | 277829.0   |
| 2007-02-27 | 277938.0   |
| 2007-02-28 | 278011.0   |
| 2007-03-01 | 278046.0   |
| 2007-03-02 | 278046.0   |
| 2007-03-03 | 278084.0   |
| 2007-03-04 | 278157.0   |
| 2007-03-05 | 278230.0   |
| 2007-03-06 | 278376.0   |
| 2007-03-07 | 278557.0   |
| 2007-03-08 | 278850.0   |
| 2007-03-09 | 279142.0   |
| 2007-03-10 | 279470.0   |
| 2007-03-11 | 280019.0   |
| 2007-03-12 | 280496.0   |
| 2007-03-13 | 281926.0   |
| 2007-03-14 | 283067.0   |
| 2007-03-15 | 285134.0   |
| 2007-03-16 | 286914.0   |
| 2007-03-17 | 288701.0   |
| 2007-03-18 | 290981.0   |
| 2007-03-19 | 292973.0   |
| 2007-03-20 | 294708.0   |
| 2007-03-21 | 297133.0   |
| 2007-03-22 | 298465.0   |
| 2007-03-23 | 300067.0   |
| 2007-03-24 | 301751.0   |
| 2007-03-25 | 302980.0   |
| 2007-03-26 | 304213.0   |
| 2007-03-27 | 305485.0   |
| 2007-03-28 | 307036.0   |
| 2007-03-29 | 307966.0   |
| 2007-03-30 | 308861.0   |
| 2007-03-31 | 309719.0   |
| 2007-04-01 | 310617.0   |
| 2007-04-02 | 311633.0   |
| 2007-04-03 | 312496.0   |
| 2007-04-04 | 313399.0   |
| 2007-04-05 | 314540.0   |
| 2007-04-06 | 315762.0   |
| 2007-04-07 | 317265.0   |
| 2007-04-08 | 318771.0   |
| 2007-04-09 | 320602.0   |
| 2007-04-10 | 322480.0   |
| 2007-04-11 | 323481.0   |
| 2007-04-12 | 324404.0   |
| 2007-04-13 | 325690.0   |
| 2007-04-14 | 326617.0   |
| 2007-04-15 | 327507.0   |
| 2007-04-16 | 328599.0   |
| 2007-04-17 | 329775.0   |
| 2007-04-18 | 330831.0   |
| 2007-04-19 | 331931.0   |
| 2007-04-20 | 332829.0   |
| 2007-04-21 | 333809.0   |
| 2007-04-22 | 334587.0   |
| 2007-04-23 | 335777.0   |
| 2007-04-24 | 336393.0   |
| 2007-04-25 | 337094.0   |
| 2007-04-26 | 338082.0   |
| 2007-04-27 | 338991.0   |
| 2007-04-28 | 340149.0   |
| 2007-04-29 | 341767.0   |
| 2007-04-30 | 343764.0   |
| 2007-05-01 | 346397.0   |
| 2007-05-02 | 350097.0   |
| 2007-05-03 | 353781.0   |
| 2007-05-04 | 356891.0   |
| 2007-05-05 | 359804.0   |
| 2007-05-06 | 361956.0   |
| 2007-05-07 | 363725.0   |
| 2007-05-08 | 365328.0   |
| 2007-05-09 | 367023.0   |
| 2007-05-10 | 368854.0   |
| 2007-05-11 | 370867.0   |
| 2007-05-12 | 371745.0   |
| 2007-05-13 | 373285.0   |
| 2007-05-14 | 376109.0   |
| 2007-05-15 | 376020.0   |
| 2007-05-16 | 375623.0   |
| 2007-05-17 | 375666.0   |
| 2007-05-18 | 376154.0   |
| 2007-05-19 | 377174.0   |
| 2007-05-20 | 377928.0   |
| 2007-05-21 | 378951.0   |
| 2007-05-22 | 380376.0   |
| 2007-05-23 | 380958.0   |
| 2007-05-24 | 380823.0   |
| 2007-05-25 | 381180.0   |
| 2007-05-26 | 381224.0   |
| 2007-05-27 | 381359.0   |
| 2007-05-28 | 381538.0   |
| 2007-05-29 | 382076.0   |
| 2007-05-30 | 382432.0   |
| 2007-05-31 | 381807.0   |
| 2007-06-01 | 381807.0   |
| 2007-06-02 | 382209.0   |
| 2007-06-03 | 382432.0   |
| 2007-06-04 | 382076.0   |
| 2007-06-05 | 382119.0   |
| 2007-06-06 | 382522.0   |
| 2007-06-07 | 382522.0   |
| 2007-06-08 | 381851.0   |
| 2007-06-09 | 381582.0   |
| 2007-06-10 | 381538.0   |
| 2007-06-11 | 382030.0   |
| 2007-06-12 | 382432.0   |
| 2007-06-13 | 382611.0   |
| 2007-06-14 | 382522.0   |
| 2007-06-15 | 382478.0   |
| 2007-06-16 | 382432.0   |
| 2007-06-17 | 382299.0   |
| 2007-06-18 | 382119.0   |
| 2007-06-19 | 381628.0   |
| 2007-06-20 | 381001.0   |
| 2007-06-21 | 380286.0   |
| 2007-06-22 | 379529.0   |
| 2007-06-23 | 378551.0   |
| 2007-06-24 | 377707.0   |
| 2007-06-25 | 376552.0   |
| 2007-06-26 | 375269.0   |
| 2007-06-27 | 373769.0   |
| 2007-06-28 | 372404.0   |
| 2007-06-29 | 371130.0   |
| 2007-06-30 | 369641.0   |
| 2007-07-01 | 368287.0   |
| 2007-07-02 | 366675.0   |
| 2007-07-03 | 365112.0   |
| 2007-07-04 | 363423.0   |
| 2007-07-05 | 361998.0   |
| 2007-07-06 | 360404.0   |
| 2007-07-07 | 358817.0   |
| 2007-07-08 | 357275.0   |
| 2007-07-09 | 355653.0   |
| 2007-07-10 | 354036.0   |
| 2007-07-11 | 352296.0   |
| 2007-07-12 | 350647.0   |
| 2007-07-13 | 349086.0   |
| 2007-07-14 | 347614.0   |
| 2007-07-15 | 346189.0   |
| 2007-07-16 | 344849.0   |
| 2007-07-17 | 343431.0   |
| 2007-07-18 | 342183.0   |
| 2007-07-19 | 341062.0   |
| 2007-07-20 | 339943.0   |
| 2007-07-21 | 338949.0   |
| 2007-07-22 | 338330.0   |
| 2007-07-23 | 337629.0   |
| 2007-07-24 | 336929.0   |
| 2007-07-25 | 336188.0   |
| 2007-07-26 | 335695.0   |
| 2007-07-27 | 334957.0   |
| 2007-07-28 | 334997.0   |
| 2007-07-29 | 335244.0   |
| 2007-07-30 | 335039.0   |
| 2007-07-31 | 334587.0   |
| 2007-08-01 | 334095.0   |
| 2007-08-02 | 333727.0   |
| 2007-08-03 | 333360.0   |
| 2007-08-04 | 333318.0   |
| 2007-08-05 | 333236.0   |
| 2007-08-06 | 333400.0   |
| 2007-08-07 | 333400.0   |
| 2007-08-08 | 333236.0   |
| 2007-08-09 | 332666.0   |
| 2007-08-10 | 331931.0   |
| 2007-08-11 | 331238.0   |
| 2007-08-12 | 330261.0   |
| 2007-08-13 | 329652.0   |
| 2007-08-14 | 328843.0   |
| 2007-08-15 | 328152.0   |
| 2007-08-16 | 327465.0   |
| 2007-08-17 | 326578.0   |
| 2007-08-18 | 325771.0   |
| 2007-08-19 | 325007.0   |
| 2007-08-20 | 324041.0   |
| 2007-08-21 | 322880.0   |
| 2007-08-22 | 321640.0   |
| 2007-08-23 | 320483.0   |
| 2007-08-24 | 319367.0   |
| 2007-08-25 | 318256.0   |
| 2007-08-26 | 317145.0   |
| 2007-08-27 | 316156.0   |
| 2007-08-28 | 315051.0   |
| 2007-08-29 | 314067.0   |
| 2007-08-30 | 313122.0   |
| 2007-08-31 | 311987.0   |
| 2007-09-01 | 310851.0   |
| 2007-09-02 | 309797.0   |
| 2007-09-03 | 308705.0   |
| 2007-09-04 | 307578.0   |
| 2007-09-05 | 306725.0   |
| 2007-09-06 | 305795.0   |
| 2007-09-07 | 304714.0   |
| 2007-09-08 | 303519.0   |
| 2007-09-09 | 302441.0   |
| 2007-09-10 | 301330.0   |
| 2007-09-11 | 300028.0   |
| 2007-09-12 | 298997.0   |
| 2007-09-13 | 297664.0   |
| 2007-09-14 | 296488.0   |
| 2007-09-15 | 295313.0   |
| 2007-09-16 | 294217.0   |
| 2007-09-17 | 293727.0   |
| 2007-09-18 | 293236.0   |
| 2007-09-19 | 292446.0   |
| 2007-09-20 | 291846.0   |
| 2007-09-21 | 291206.0   |
| 2007-09-22 | 290458.0   |
| 2007-09-23 | 291170.0   |
| 2007-09-24 | 292560.0   |
| 2007-09-25 | 292822.0   |
| 2007-09-26 | 292973.0   |
| 2007-09-27 | 292672.0   |
| 2007-09-28 | 292108.0   |
| 2007-09-29 | 291657.0   |
| 2007-09-30 | 291206.0   |
| 2007-10-01 | 290869.0   |
| 2007-10-02 | 290758.0   |
| 2007-10-03 | 290569.0   |
| 2007-10-04 | 290008.0   |
| 2007-10-05 | 289972.0   |
| 2007-10-06 | 289972.0   |
| 2007-10-07 | 290045.0   |
| 2007-10-08 | 289822.0   |
| 2007-10-09 | 289523.0   |
| 2007-10-10 | 289335.0   |
| 2007-10-11 | 288999.0   |
| 2007-10-12 | 288551.0   |
| 2007-10-13 | 288440.0   |
| 2007-10-14 | 288291.0   |
| 2007-10-15 | 288178.0   |
| 2007-10-16 | 288067.0   |
| 2007-10-17 | 288067.0   |
| 2007-10-18 | 288031.0   |
| 2007-10-19 | 288067.0   |
| 2007-10-20 | 288105.0   |
| 2007-10-21 | 288178.0   |
| 2007-10-22 | 288067.0   |
| 2007-10-23 | 287993.0   |
| 2007-10-24 | 287918.0   |
| 2007-10-25 | 287844.0   |
| 2007-10-26 | 287769.0   |
| 2007-10-27 | 287733.0   |
| 2007-10-28 | 287733.0   |
| 2007-10-29 | 287733.0   |
| 2007-10-30 | 287733.0   |
| 2007-10-31 | 287807.0   |
| 2007-11-01 | 287733.0   |
| 2007-11-02 | 287658.0   |
| 2007-11-03 | 287584.0   |
| 2007-11-04 | 287471.0   |
| 2007-11-05 | 287360.0   |
| 2007-11-06 | 287286.0   |
| 2007-11-07 | 287175.0   |
| 2007-11-08 | 287063.0   |
| 2007-11-09 | 286952.0   |
| 2007-11-10 | 286878.0   |
| 2007-11-11 | 286803.0   |
| 2007-11-12 | 286691.0   |
| 2007-11-13 | 286616.0   |
| 2007-11-14 | 286542.0   |
| 2007-11-15 | 286468.0   |
| 2007-11-16 | 286394.0   |
| 2007-11-17 | 286319.0   |
| 2007-11-18 | 286247.0   |
| 2007-11-19 | 286173.0   |
| 2007-11-20 | 286098.0   |
| 2007-11-21 | 285986.0   |
| 2007-11-22 | 285876.0   |
| 2007-11-23 | 285763.0   |
| 2007-11-24 | 285653.0   |
| 2007-11-25 | 285541.0   |
| 2007-11-26 | 285393.0   |
| 2007-11-27 | 285282.0   |
| 2007-11-28 | 285134.0   |
| 2007-11-29 | 284986.0   |
| 2007-11-30 | 285246.0   |
| 2007-12-01 | 286098.0   |
| 2007-12-02 | 286357.0   |
| 2007-12-03 | 286283.0   |
| 2007-12-04 | 286209.0   |
| 2007-12-05 | 286135.0   |
| 2007-12-06 | 286060.0   |
| 2007-12-07 | 286506.0   |
| 2007-12-08 | 286840.0   |
| 2007-12-09 | 287063.0   |
| 2007-12-10 | 286914.0   |
| 2007-12-11 | 287101.0   |
| 2007-12-12 | 287175.0   |
| 2007-12-13 | 287063.0   |
| 2007-12-14 | 286952.0   |
| 2007-12-15 | 286729.0   |
| 2007-12-16 | 286542.0   |
| 2007-12-17 | 286394.0   |
| 2007-12-18 | 286283.0   |
| 2007-12-19 | 286247.0   |
| 2007-12-20 | 286209.0   |
| 2007-12-21 | 286247.0   |
| 2007-12-22 | 286357.0   |
| 2007-12-23 | 286319.0   |
| 2007-12-24 | 286283.0   |
| 2007-12-25 | 286247.0   |
| 2007-12-26 | 286209.0   |
| 2007-12-27 | 286173.0   |
| 2007-12-28 | 286135.0   |
| 2007-12-29 | 286098.0   |
| 2007-12-30 | 286060.0   |
| 2007-12-31 | 286024.0   |
| 2008-01-01 | 285986.0   |
| 2008-01-02 | 285950.0   |
| 2008-01-03 | 285876.0   |
| 2008-01-04 | 285801.0   |
| 2008-01-05 | 286173.0   |
| 2008-01-06 | 286394.0   |
| 2008-01-07 | 286394.0   |
| 2008-01-08 | 286394.0   |
| 2008-01-09 | 286394.0   |
| 2008-01-10 | 286394.0   |
| 2008-01-11 | 286394.0   |
| 2008-01-12 | 286394.0   |
| 2008-01-13 | 286394.0   |
| 2008-01-14 | 286357.0   |
| 2008-01-15 | 286357.0   |
| 2008-01-16 | 286319.0   |
| 2008-01-17 | 286247.0   |
| 2008-01-18 | 286209.0   |
| 2008-01-19 | 286173.0   |
| 2008-01-20 | 286135.0   |
| 2008-01-21 | 286098.0   |
| 2008-01-22 | 286060.0   |
| 2008-01-23 | 286024.0   |
| 2008-01-24 | 286024.0   |
| 2008-01-25 | 285986.0   |
| 2008-01-26 | 285950.0   |
| 2008-01-27 | 286024.0   |
| 2008-01-28 | 286209.0   |
| 2008-01-29 | 286135.0   |
| 2008-01-30 | 286060.0   |
| 2008-01-31 | 285986.0   |
| 2008-02-01 | 285912.0   |
| 2008-02-02 | 285838.0   |
| 2008-02-03 | 286135.0   |
| 2008-02-04 | 286060.0   |
| 2008-02-05 | 285950.0   |
| 2008-02-06 | 285838.0   |
| 2008-02-07 | 285727.0   |
| 2008-02-08 | 285615.0   |
| 2008-02-09 | 285505.0   |
| 2008-02-10 | 285393.0   |
| 2008-02-11 | 285320.0   |
| 2008-02-12 | 285246.0   |
| 2008-02-13 | 285172.0   |
| 2008-02-14 | 285172.0   |
| 2008-02-15 | 285208.0   |
| 2008-02-16 | 285246.0   |
| 2008-02-17 | 285320.0   |
| 2008-02-18 | 285357.0   |
| 2008-02-19 | 285393.0   |
| 2008-02-20 | 285467.0   |
| 2008-02-21 | 285653.0   |
| 2008-02-22 | 285876.0   |
| 2008-02-23 | 286024.0   |
| 2008-02-24 | 286173.0   |
| 2008-02-25 | 286283.0   |
| 2008-02-26 | 286394.0   |
| 2008-02-27 | 286432.0   |
| 2008-02-28 | 286468.0   |
| 2008-02-29 | 286542.0   |
| 2008-03-01 | 286616.0   |
| 2008-03-02 | 286840.0   |
| 2008-03-03 | 286840.0   |
| 2008-03-04 | 287101.0   |
| 2008-03-05 | 287212.0   |
| 2008-03-06 | 287360.0   |
| 2008-03-07 | 287397.0   |
| 2008-03-08 | 287397.0   |
| 2008-03-09 | 287435.0   |
| 2008-03-10 | 287584.0   |
| 2008-03-11 | 287471.0   |
| 2008-03-12 | 287471.0   |
| 2008-03-13 | 287471.0   |
| 2008-03-14 | 287471.0   |
| 2008-03-15 | 287471.0   |
| 2008-03-16 | 287435.0   |
| 2008-03-17 | 287546.0   |
| 2008-03-18 | 287658.0   |
| 2008-03-19 | 287844.0   |
| 2008-03-20 | 288142.0   |
| 2008-03-21 | 288626.0   |
| 2008-03-22 | 289111.0   |
| 2008-03-23 | 289859.0   |
| 2008-03-24 | 290569.0   |
| 2008-03-25 | 291470.0   |
| 2008-03-26 | 292409.0   |
| 2008-03-27 | 292973.0   |
| 2008-03-28 | 294405.0   |
| 2008-03-29 | 295238.0   |
| 2008-03-30 | 296829.0   |
| 2008-03-31 | 298350.0   |
| 2008-04-01 | 299112.0   |
| 2008-04-02 | 300220.0   |
| 2008-04-03 | 301712.0   |
| 2008-04-04 | 303250.0   |
| 2008-04-05 | 304597.0   |
| 2008-04-06 | 305757.0   |
| 2008-04-07 | 306996.0   |
| 2008-04-08 | 307889.0   |
| 2008-04-09 | 309563.0   |
| 2008-04-10 | 310108.0   |
| 2008-04-11 | 310226.0   |
| 2008-04-12 | 310342.0   |
| 2008-04-13 | 310733.0   |
| 2008-04-14 | 312182.0   |
| 2008-04-15 | 314540.0   |
| 2008-04-16 | 317820.0   |
| 2008-04-17 | 320004.0   |
| 2008-04-18 | 321400.0   |
| 2008-04-19 | 323080.0   |
| 2008-04-20 | 325449.0   |
| 2008-04-21 | 327749.0   |
| 2008-04-22 | 329896.0   |
| 2008-04-23 | 332787.0   |
| 2008-04-24 | 335448.0   |
| 2008-04-25 | 337134.0   |
| 2008-04-26 | 338330.0   |
| 2008-04-27 | 339238.0   |
| 2008-04-28 | 339363.0   |
| 2008-04-29 | 342390.0   |
| 2008-04-30 | 344641.0   |
| 2008-05-01 | 347026.0   |
| 2008-05-02 | 347782.0   |
| 2008-05-03 | 347866.0   |
| 2008-05-04 | 347866.0   |
| 2008-05-05 | 348160.0   |
| 2008-05-06 | 349549.0   |
| 2008-05-07 | 350815.0   |
| 2008-05-08 | 352679.0   |
| 2008-05-09 | 353569.0   |
| 2008-05-10 | 354078.0   |
| 2008-05-11 | 353907.0   |
| 2008-05-12 | 355355.0   |
| 2008-05-13 | 356935.0   |
| 2008-05-14 | 357062.0   |
| 2008-05-15 | 356422.0   |
| 2008-05-16 | 354971.0   |
| 2008-05-17 | 354163.0   |
| 2008-05-18 | 354759.0   |
| 2008-05-19 | 355909.0   |
| 2008-05-20 | 358859.0   |
| 2008-05-21 | 362042.0   |
| 2008-05-22 | 363423.0   |
| 2008-05-23 | 363294.0   |
| 2008-05-24 | 363077.0   |
| 2008-05-25 | 361956.0   |
| 2008-05-26 | 360663.0   |
| 2008-05-27 | 360404.0   |
| 2008-05-28 | 360835.0   |
| 2008-05-29 | 362128.0   |
| 2008-05-30 | 363551.0   |
| 2008-05-31 | 365285.0   |
| 2008-06-01 | 367501.0   |
| 2008-06-02 | 370122.0   |
| 2008-06-03 | 372623.0   |
| 2008-06-04 | 375049.0   |
| 2008-06-05 | 377395.0   |
| 2008-06-06 | 378060.0   |
| 2008-06-07 | 378772.0   |
| 2008-06-08 | 380376.0   |
| 2008-06-09 | 381313.0   |
| 2008-06-10 | 381091.0   |
| 2008-06-11 | 381359.0   |
| 2008-06-12 | 381761.0   |
| 2008-06-13 | 381807.0   |
| 2008-06-14 | 382076.0   |
| 2008-06-15 | 382478.0   |
| 2008-06-16 | 382342.0   |
| 2008-06-17 | 382119.0   |
| 2008-06-18 | 382030.0   |
| 2008-06-19 | 382209.0   |
| 2008-06-20 | 382432.0   |
| 2008-06-21 | 382432.0   |
| 2008-06-22 | 382342.0   |
| 2008-06-23 | 382253.0   |
| 2008-06-24 | 382209.0   |
| 2008-06-25 | 382030.0   |
| 2008-06-26 | 381851.0   |
| 2008-06-27 | 381538.0   |
| 2008-06-28 | 381224.0   |
| 2008-06-29 | 380868.0   |
| 2008-06-30 | 380197.0   |
| 2008-07-01 | 379753.0   |
| 2008-07-02 | 379083.0   |
| 2008-07-03 | 378238.0   |
| 2008-07-04 | 377306.0   |
| 2008-07-05 | 376243.0   |
| 2008-07-06 | 375403.0   |
| 2008-07-07 | 374518.0   |
| 2008-07-08 | 373416.0   |
| 2008-07-09 | 372185.0   |
| 2008-07-10 | 370779.0   |
| 2008-07-11 | 369379.0   |
| 2008-07-12 | 368025.0   |
| 2008-07-13 | 366632.0   |
| 2008-07-14 | 365372.0   |
| 2008-07-15 | 363984.0   |
| 2008-07-16 | 362558.0   |
| 2008-07-17 | 361352.0   |
| 2008-07-18 | 359976.0   |
| 2008-07-19 | 358688.0   |
| 2008-07-20 | 357233.0   |
| 2008-07-21 | 356292.0   |
| 2008-07-22 | 355185.0   |
| 2008-07-23 | 354377.0   |
| 2008-07-24 | 353654.0   |
| 2008-07-25 | 352931.0   |
| 2008-07-26 | 352550.0   |
| 2008-07-27 | 352041.0   |
| 2008-07-28 | 351281.0   |
| 2008-07-29 | 350435.0   |
| 2008-07-30 | 349508.0   |
| 2008-07-31 | 348412.0   |
| 2008-08-01 | 347446.0   |
| 2008-08-02 | 346356.0   |
| 2008-08-03 | 345394.0   |
| 2008-08-04 | 344349.0   |
| 2008-08-05 | 343307.0   |
| 2008-08-06 | 342680.0   |
| 2008-08-07 | 341807.0   |
| 2008-08-08 | 341145.0   |
| 2008-08-09 | 340936.0   |
| 2008-08-10 | 340481.0   |
| 2008-08-11 | 339777.0   |
| 2008-08-12 | 338949.0   |
| 2008-08-13 | 338082.0   |
| 2008-08-14 | 337052.0   |
| 2008-08-15 | 336024.0   |
| 2008-08-16 | 334957.0   |
| 2008-08-17 | 333973.0   |
| 2008-08-18 | 332911.0   |
| 2008-08-19 | 331604.0   |
| 2008-08-20 | 330303.0   |
| 2008-08-21 | 328924.0   |
| 2008-08-22 | 327465.0   |
| 2008-08-23 | 326013.0   |
| 2008-08-24 | 324565.0   |
| 2008-08-25 | 323080.0   |
| 2008-08-26 | 321400.0   |
| 2008-08-27 | 319806.0   |
| 2008-08-28 | 318374.0   |
| 2008-08-29 | 316868.0   |
| 2008-08-30 | 315367.0   |
| 2008-08-31 | 314540.0   |
| 2008-09-01 | 313831.0   |
| 2008-09-02 | 312889.0   |
| 2008-09-03 | 311830.0   |
| 2008-09-04 | 310733.0   |
| 2008-09-05 | 309601.0   |
| 2008-09-06 | 308433.0   |
| 2008-09-07 | 307307.0   |
| 2008-09-08 | 306067.0   |
| 2008-09-09 | 304906.0   |
| 2008-09-10 | 303981.0   |
| 2008-09-11 | 303134.0   |
| 2008-09-12 | 302250.0   |
| 2008-09-13 | 301712.0   |
| 2008-09-14 | 301023.0   |
| 2008-09-15 | 300373.0   |
| 2008-09-16 | 299608.0   |
| 2008-09-17 | 298883.0   |
| 2008-09-18 | 298312.0   |
| 2008-09-19 | 297664.0   |
| 2008-09-20 | 296981.0   |
| 2008-09-21 | 296260.0   |
| 2008-09-22 | 295766.0   |
| 2008-09-23 | 295199.0   |
| 2008-09-24 | 294557.0   |
| 2008-09-25 | 293915.0   |
| 2008-09-26 | 293275.0   |
| 2008-09-27 | 292710.0   |
| 2008-09-28 | 292145.0   |
| 2008-09-29 | 291582.0   |
| 2008-09-30 | 290794.0   |
| 2008-10-01 | 290158.0   |
| 2008-10-02 | 289448.0   |
| 2008-10-03 | 288850.0   |
| 2008-10-04 | 288590.0   |
| 2008-10-05 | 288440.0   |
| 2008-10-06 | 288178.0   |
| 2008-10-07 | 287844.0   |
| 2008-10-08 | 287509.0   |
| 2008-10-09 | 287063.0   |
| 2008-10-10 | 286691.0   |
| 2008-10-11 | 286580.0   |
| 2008-10-12 | 286319.0   |
| 2008-10-13 | 286024.0   |
| 2008-10-14 | 285727.0   |
| 2008-10-15 | 285505.0   |
| 2008-10-16 | 285431.0   |
| 2008-10-17 | 285393.0   |
| 2008-10-18 | 285357.0   |
| 2008-10-19 | 285357.0   |
| 2008-10-20 | 285282.0   |
| 2008-10-21 | 285208.0   |
| 2008-10-22 | 285134.0   |
| 2008-10-23 | 285024.0   |
| 2008-10-24 | 284950.0   |
| 2008-10-25 | 284950.0   |
| 2008-10-26 | 284986.0   |
| 2008-10-27 | 284950.0   |
| 2008-10-28 | 284876.0   |
| 2008-10-29 | 284802.0   |
| 2008-10-30 | 284764.0   |
| 2008-10-31 | 284728.0   |
| 2008-11-01 | 284690.0   |
| 2008-11-02 | 284616.0   |
| 2008-11-03 | 284542.0   |
| 2008-11-04 | 284396.0   |
| 2008-11-05 | 284210.0   |
| 2008-11-06 | 283952.0   |
| 2008-11-07 | 283805.0   |
| 2008-11-08 | 283657.0   |
| 2008-11-09 | 283509.0   |
| 2008-11-10 | 283362.0   |
| 2008-11-11 | 283214.0   |
| 2008-11-12 | 283067.0   |
| 2008-11-13 | 282919.0   |
| 2008-11-14 | 282736.0   |
| 2008-11-15 | 282552.0   |
| 2008-11-16 | 282367.0   |
| 2008-11-17 | 282294.0   |
| 2008-11-18 | 282220.0   |
| 2008-11-19 | 282147.0   |
| 2008-11-20 | 282037.0   |
| 2008-11-21 | 281926.0   |
| 2008-11-22 | 281852.0   |
| 2008-11-23 | 281743.0   |
| 2008-11-24 | 281633.0   |
| 2008-11-25 | 281522.0   |
| 2008-11-26 | 281669.0   |
| 2008-11-27 | 281816.0   |
| 2008-11-28 | 281816.0   |
| 2008-11-29 | 281743.0   |
| 2008-11-30 | 281669.0   |
| 2008-12-01 | 281633.0   |
| 2008-12-02 | 281560.0   |
| 2008-12-03 | 281486.0   |
| 2008-12-04 | 281375.0   |
| 2008-12-05 | 281266.0   |
| 2008-12-06 | 281192.0   |
| 2008-12-07 | 281155.0   |
| 2008-12-08 | 281339.0   |
| 2008-12-09 | 281266.0   |
| 2008-12-10 | 281192.0   |
| 2008-12-11 | 281119.0   |
| 2008-12-12 | 281046.0   |
| 2008-12-13 | 280972.0   |
| 2008-12-14 | 280972.0   |
| 2008-12-15 | 280972.0   |
| 2008-12-16 | 280935.0   |
| 2008-12-17 | 280861.0   |
| 2008-12-18 | 280788.0   |
| 2008-12-19 | 280752.0   |
| 2008-12-20 | 280679.0   |
| 2008-12-21 | 280605.0   |
| 2008-12-22 | 280459.0   |
| 2008-12-23 | 280203.0   |
| 2008-12-24 | 280019.0   |
| 2008-12-25 | 279872.0   |
| 2008-12-26 | 279690.0   |
| 2008-12-27 | 279470.0   |
| 2008-12-28 | 279215.0   |
| 2008-12-29 | 278958.0   |
| 2008-12-30 | 278887.0   |
| 2008-12-31 | 278923.0   |
| 2009-01-01 | 278958.0   |
| 2009-01-02 | 279032.0   |
| 2009-01-03 | 279105.0   |
| 2009-01-04 | 279142.0   |
| 2009-01-05 | 279178.0   |
| 2009-01-06 | 279215.0   |
| 2009-01-07 | 279215.0   |
| 2009-01-08 | 279142.0   |
| 2009-01-09 | 279105.0   |
| 2009-01-10 | 279069.0   |
| 2009-01-11 | 278996.0   |
| 2009-01-12 | 278887.0   |
| 2009-01-13 | 278777.0   |
| 2009-01-14 | 278704.0   |
| 2009-01-15 | 278631.0   |
| 2009-01-16 | 278557.0   |
| 2009-01-17 | 278484.0   |
| 2009-01-18 | 278411.0   |
| 2009-01-19 | 278338.0   |
| 2009-01-20 | 278265.0   |
| 2009-01-21 | 278192.0   |
| 2009-01-22 | 278119.0   |
| 2009-01-23 | 278046.0   |
| 2009-01-24 | 278119.0   |
| 2009-01-25 | 278192.0   |
| 2009-01-26 | 278119.0   |
| 2009-01-27 | 278046.0   |
| 2009-01-28 | 277938.0   |
| 2009-01-29 | 277865.0   |
| 2009-01-30 | 277792.0   |
| 2009-01-31 | 277719.0   |
| 2009-02-01 | 277646.0   |
| 2009-02-02 | 277611.0   |
| 2009-02-03 | 277538.0   |
| 2009-02-04 | 277465.0   |
| 2009-02-05 | 277392.0   |
| 2009-02-06 | 277319.0   |
| 2009-02-07 | 277282.0   |
| 2009-02-08 | 277246.0   |
| 2009-02-09 | 277209.0   |
| 2009-02-10 | 277174.0   |
| 2009-02-11 | 277136.0   |
| 2009-02-12 | 277101.0   |
| 2009-02-13 | 277065.0   |
| 2009-02-14 | 277028.0   |
| 2009-02-15 | 276992.0   |
| 2009-02-16 | 276882.0   |
| 2009-02-17 | 276774.0   |
| 2009-02-18 | 276629.0   |
| 2009-02-19 | 276483.0   |
| 2009-02-20 | 276373.0   |
| 2009-02-21 | 276265.0   |
| 2009-02-22 | 276157.0   |
| 2009-02-23 | 276120.0   |
| 2009-02-24 | 276157.0   |
| 2009-02-25 | 276157.0   |
| 2009-02-26 | 276192.0   |
| 2009-02-27 | 276192.0   |
| 2009-02-28 | 276192.0   |
| 2009-03-01 | 276192.0   |
| 2009-03-02 | 276157.0   |
| 2009-03-03 | 276120.0   |
| 2009-03-04 | 276157.0   |
| 2009-03-05 | 276192.0   |
| 2009-03-06 | 276228.0   |
| 2009-03-07 | 276228.0   |
| 2009-03-08 | 276265.0   |
| 2009-03-09 | 276265.0   |
| 2009-03-10 | 276265.0   |
| 2009-03-11 | 276338.0   |
| 2009-03-12 | 276338.0   |
| 2009-03-13 | 276483.0   |
| 2009-03-14 | 276629.0   |
| 2009-03-15 | 276810.0   |
| 2009-03-16 | 276992.0   |
| 2009-03-17 | 277319.0   |
| 2009-03-18 | 277719.0   |
| 2009-03-19 | 278192.0   |
| 2009-03-20 | 278958.0   |
| 2009-03-21 | 279728.0   |
| 2009-03-22 | 280532.0   |
| 2009-03-23 | 281375.0   |
| 2009-03-24 | 281926.0   |
| 2009-03-25 | 282331.0   |
| 2009-03-26 | 282698.0   |
| 2009-03-27 | 282809.0   |
| 2009-03-28 | 282919.0   |
| 2009-03-29 | 283031.0   |
| 2009-03-30 | 283178.0   |
| 2009-03-31 | 283214.0   |
| 2009-04-01 | 283583.0   |
| 2009-04-02 | 283767.0   |
| 2009-04-03 | 283988.0   |
| 2009-04-04 | 284432.0   |
| 2009-04-05 | 284764.0   |
| 2009-04-06 | 285024.0   |
| 2009-04-07 | 285208.0   |
| 2009-04-08 | 285763.0   |
| 2009-04-09 | 286765.0   |
| 2009-04-10 | 287658.0   |
| 2009-04-11 | 289038.0   |
| 2009-04-12 | 290045.0   |
| 2009-04-13 | 291206.0   |
| 2009-04-14 | 292596.0   |
| 2009-04-15 | 293764.0   |
| 2009-04-16 | 294820.0   |
| 2009-04-17 | 295654.0   |
| 2009-04-18 | 296373.0   |
| 2009-04-19 | 297437.0   |
| 2009-04-20 | 299112.0   |
| 2009-04-21 | 301789.0   |
| 2009-04-22 | 305178.0   |
| 2009-04-23 | 308394.0   |
| 2009-04-24 | 311908.0   |
| 2009-04-25 | 315446.0   |
| 2009-04-26 | 318732.0   |
| 2009-04-27 | 321240.0   |
| 2009-04-28 | 324082.0   |
| 2009-04-29 | 326336.0   |
| 2009-04-30 | 329978.0   |
| 2009-05-01 | 333809.0   |
| 2009-05-02 | 338701.0   |
| 2009-05-03 | 342223.0   |
| 2009-05-04 | 344849.0   |
| 2009-05-05 | 347321.0   |
| 2009-05-06 | 350394.0   |
| 2009-05-07 | 354717.0   |
| 2009-05-08 | 360148.0   |
| 2009-05-09 | 365328.0   |
| 2009-05-10 | 370165.0   |
| 2009-05-11 | 375403.0   |
| 2009-05-12 | 378238.0   |
| 2009-05-13 | 378861.0   |
| 2009-05-14 | 380421.0   |
| 2009-05-15 | 380912.0   |
| 2009-05-16 | 380912.0   |
| 2009-05-17 | 380868.0   |
| 2009-05-18 | 381807.0   |
| 2009-05-19 | 382165.0   |
| 2009-05-20 | 382701.0   |
| 2009-05-21 | 382478.0   |
| 2009-05-22 | 382880.0   |
| 2009-05-23 | 382657.0   |
| 2009-05-24 | 382747.0   |
| 2009-05-25 | 381986.0   |
| 2009-05-26 | 382342.0   |
| 2009-05-27 | 382611.0   |
| 2009-05-28 | 382611.0   |
| 2009-05-29 | 382209.0   |
| 2009-05-30 | 381671.0   |
| 2009-05-31 | 381359.0   |
| 2009-06-01 | 381359.0   |
| 2009-06-02 | 381135.0   |
| 2009-06-03 | 380823.0   |
| 2009-06-04 | 381225.0   |
| 2009-06-05 | 381270.0   |
| 2009-06-06 | 381448.0   |
| 2009-06-07 | 381582.0   |
| 2009-06-08 | 381404.0   |
| 2009-06-09 | 381135.0   |
| 2009-06-10 | 381270.0   |
| 2009-06-11 | 381046.0   |
| 2009-06-12 | 380778.0   |
| 2009-06-13 | 380421.0   |
| 2009-06-14 | 380153.0   |
| 2009-06-15 | 379886.0   |
| 2009-06-16 | 379574.0   |
| 2009-06-17 | 379218.0   |
| 2009-06-18 | 378861.0   |
| 2009-06-19 | 378417.0   |
| 2009-06-20 | 378017.0   |
| 2009-06-21 | 377661.0   |
| 2009-06-22 | 377040.0   |
| 2009-06-23 | 376154.0   |
| 2009-06-24 | 375446.0   |
| 2009-06-25 | 375004.0   |
| 2009-06-26 | 375313.0   |
| 2009-06-27 | 375579.0   |
| 2009-06-28 | 375402.0   |
| 2009-06-29 | 374916.0   |
| 2009-06-30 | 374077.0   |
| 2009-07-01 | 373239.0   |
| 2009-07-02 | 372316.0   |
| 2009-07-03 | 371305.0   |
| 2009-07-04 | 370210.0   |
| 2009-07-05 | 369160.0   |
| 2009-07-06 | 367894.0   |
| 2009-07-07 | 366457.0   |
| 2009-07-08 | 364981.0   |
| 2009-07-09 | 363552.0   |
| 2009-07-10 | 362084.0   |
| 2009-07-11 | 360620.0   |
| 2009-07-12 | 359117.0   |
| 2009-07-13 | 357532.0   |
| 2009-07-14 | 355952.0   |
| 2009-07-15 | 354291.0   |
| 2009-07-16 | 352508.0   |
| 2009-07-17 | 350731.0   |
| 2009-07-18 | 348960.0   |
| 2009-07-19 | 347278.0   |
| 2009-07-20 | 345518.0   |
| 2009-07-21 | 343889.0   |
| 2009-07-22 | 342348.0   |
| 2009-07-23 | 340895.0   |
| 2009-07-24 | 339652.0   |
| 2009-07-25 | 338289.0   |
| 2009-07-26 | 337176.0   |
| 2009-07-27 | 335983.0   |
| 2009-07-28 | 334670.0   |
| 2009-07-29 | 333646.0   |
| 2009-07-30 | 332583.0   |
| 2009-07-31 | 331564.0   |
| 2009-08-01 | 330547.0   |
| 2009-08-02 | 329490.0   |
| 2009-08-03 | 328396.0   |
| 2009-08-04 | 327304.0   |
| 2009-08-05 | 326134.0   |
| 2009-08-06 | 325006.0   |
| 2009-08-07 | 323882.0   |
| 2009-08-08 | 322719.0   |
| 2009-08-09 | 321520.0   |
| 2009-08-10 | 320243.0   |
| 2009-08-11 | 318891.0   |
| 2009-08-12 | 317462.0   |
| 2009-08-13 | 315920.0   |
| 2009-08-14 | 314736.0   |
| 2009-08-15 | 313516.0   |
| 2009-08-16 | 312260.0   |
| 2009-08-17 | 310851.0   |
| 2009-08-18 | 309484.0   |
| 2009-08-19 | 308083.0   |
| 2009-08-20 | 306608.0   |
| 2009-08-21 | 305061.0   |
| 2009-08-22 | 303519.0   |
| 2009-08-23 | 301981.0   |
| 2009-08-24 | 300449.0   |
| 2009-08-25 | 298997.0   |
| 2009-08-26 | 297551.0   |
| 2009-08-27 | 296070.0   |
| 2009-08-28 | 294481.0   |
| 2009-08-29 | 293011.0   |
| 2009-08-30 | 291582.0   |
| 2009-08-31 | 290046.0   |
| 2009-09-01 | 288515.0   |
| 2009-09-02 | 286914.0   |
| 2009-09-03 | 285616.0   |
| 2009-09-04 | 284395.0   |
| 2009-09-05 | 283030.0   |
| 2009-09-06 | 281853.0   |
| 2009-09-07 | 280679.0   |
| 2009-09-08 | 279580.0   |
| 2009-09-09 | 278448.0   |
| 2009-09-10 | 277392.0   |
| 2009-09-11 | 276410.0   |
| 2009-09-12 | 275431.0   |
| 2009-09-13 | 274598.0   |
| 2009-09-14 | 273550.0   |
| 2009-09-15 | 272649.0   |
| 2009-09-16 | 271965.0   |
| 2009-09-17 | 271246.0   |
| 2009-09-18 | 270816.0   |
| 2009-09-19 | 270421.0   |
| 2009-09-20 | 270063.0   |
| 2009-09-21 | 269634.0   |
| 2009-09-22 | 269097.0   |
| 2009-09-23 | 268597.0   |
| 2009-09-24 | 268098.0   |
| 2009-09-25 | 267599.0   |
| 2009-09-26 | 267101.0   |
| 2009-09-27 | 266567.0   |
| 2009-09-28 | 265999.0   |
| 2009-09-29 | 265396.0   |
| 2009-09-30 | 264688.0   |
| 2009-10-01 | 263981.0   |
| 2009-10-02 | 263487.0   |
| 2009-10-03 | 263029.0   |
| 2009-10-04 | 262501.0   |
| 2009-10-05 | 262009.0   |
| 2009-10-06 | 261728.0   |
| 2009-10-07 | 261588.0   |
| 2009-10-08 | 261447.0   |
| 2009-10-09 | 261307.0   |
| 2009-10-10 | 261202.0   |
| 2009-10-11 | 261097.0   |
| 2009-10-12 | 260957.0   |
| 2009-10-13 | 260887.0   |
| 2009-10-14 | 260817.0   |
| 2009-10-15 | 260711.0   |
| 2009-10-16 | 260641.0   |
| 2009-10-17 | 260571.0   |
| 2009-10-18 | 260536.0   |
| 2009-10-19 | 260466.0   |
| 2009-10-20 | 260396.0   |
| 2009-10-21 | 260362.0   |
| 2009-10-22 | 260257.0   |
| 2009-10-23 | 260152.0   |
| 2009-10-24 | 260047.0   |
| 2009-10-25 | 259942.0   |
| 2009-10-26 | 259802.0   |
| 2009-10-27 | 259697.0   |
| 2009-10-28 | 259802.0   |
| 2009-10-29 | 259628.0   |
| 2009-10-30 | 259418.0   |
| 2009-10-31 | 259244.0   |
| 2009-11-01 | 259174.0   |
| 2009-11-02 | 259069.0   |
| 2009-11-03 | 258930.0   |
| 2009-11-04 | 258791.0   |
| 2009-11-05 | 258651.0   |
| 2009-11-06 | 258547.0   |
| 2009-11-07 | 258408.0   |
| 2009-11-08 | 258269.0   |
| 2009-11-09 | 258164.0   |
| 2009-11-10 | 258060.0   |
| 2009-11-11 | 257956.0   |
| 2009-11-12 | 257851.0   |
| 2009-11-13 | 257817.0   |
| 2009-11-14 | 257782.0   |
| 2009-11-15 | 257747.0   |
| 2009-11-16 | 257678.0   |
| 2009-11-17 | 257643.0   |
| 2009-11-18 | 257573.0   |
| 2009-11-19 | 257504.0   |
| 2009-11-20 | 257435.0   |
| 2009-11-21 | 257365.0   |
| 2009-11-22 | 257296.0   |
| 2009-11-23 | 257157.0   |
| 2009-11-24 | 257018.0   |
| 2009-11-25 | 256880.0   |
| 2009-11-26 | 256741.0   |
| 2009-11-27 | 256602.0   |
| 2009-11-28 | 256464.0   |
| 2009-11-29 | 256325.0   |
| 2009-11-30 | 256256.0   |
| 2009-12-01 | 256187.0   |
| 2009-12-02 | 256118.0   |
| 2009-12-03 | 256049.0   |
| 2009-12-04 | 255980.0   |
| 2009-12-05 | 255910.0   |
| 2009-12-06 | 255841.0   |
| 2009-12-07 | 255668.0   |
| 2009-12-08 | 255496.0   |
| 2009-12-09 | 255220.0   |
| 2009-12-10 | 254944.0   |
| 2009-12-11 | 254668.0   |
| 2009-12-12 | 254392.0   |
| 2009-12-13 | 254117.0   |
| 2009-12-14 | 253842.0   |
| 2009-12-15 | 253567.0   |
| 2009-12-16 | 253292.0   |
| 2009-12-17 | 253155.0   |
| 2009-12-18 | 253155.0   |
| 2009-12-19 | 253155.0   |
| 2009-12-20 | 253155.0   |
| 2009-12-21 | 253155.0   |
| 2009-12-22 | 253155.0   |
| 2009-12-23 | 253155.0   |
| 2009-12-24 | 253155.0   |
| 2009-12-25 | 253155.0   |
| 2009-12-26 | 253121.0   |
| 2009-12-27 | 253121.0   |
| 2009-12-28 | 253121.0   |
| 2009-12-29 | 253155.0   |
| 2009-12-30 | 253224.0   |
| 2009-12-31 | 253292.0   |
| 2010-01-01 | 253292.0   |
| 2010-01-02 | 253327.0   |
| 2010-01-03 | 253327.0   |
| 2010-01-04 | 253327.0   |
| 2010-01-05 | 253361.0   |
| 2010-01-06 | 253361.0   |
| 2010-01-07 | 253361.0   |
| 2010-01-08 | 253395.0   |
| 2010-01-09 | 253395.0   |
| 2010-01-10 | 253395.0   |
| 2010-01-11 | 253395.0   |
| 2010-01-12 | 253395.0   |
| 2010-01-13 | 253395.0   |
| 2010-01-14 | 253395.0   |
| 2010-01-15 | 253395.0   |
| 2010-01-16 | 253395.0   |
| 2010-01-17 | 253395.0   |
| 2010-01-18 | 253430.0   |
| 2010-01-19 | 253636.0   |
| 2010-01-20 | 253739.0   |
| 2010-01-21 | 253876.0   |
| 2010-01-22 | 254289.0   |
| 2010-01-23 | 254392.0   |
| 2010-01-24 | 254427.0   |
| 2010-01-25 | 254392.0   |
| 2010-01-26 | 254324.0   |
| 2010-01-27 | 254255.0   |
| 2010-01-28 | 254152.0   |
| 2010-01-29 | 254048.0   |
| 2010-01-30 | 253945.0   |
| 2010-01-31 | 253842.0   |
| 2010-02-01 | 253808.0   |
| 2010-02-02 | 253739.0   |
| 2010-02-03 | 253670.0   |
| 2010-02-04 | 253636.0   |
| 2010-02-05 | 253567.0   |
| 2010-02-06 | 253498.0   |
| 2010-02-07 | 253670.0   |
| 2010-02-08 | 253636.0   |
| 2010-02-09 | 253601.0   |
| 2010-02-10 | 253533.0   |
| 2010-02-11 | 253464.0   |
| 2010-02-12 | 253430.0   |
| 2010-02-13 | 253361.0   |
| 2010-02-14 | 253327.0   |
| 2010-02-15 | 253292.0   |
| 2010-02-16 | 253258.0   |
| 2010-02-17 | 253258.0   |
| 2010-02-18 | 253224.0   |
| 2010-02-19 | 253189.0   |
| 2010-02-20 | 253189.0   |
| 2010-02-21 | 253224.0   |
| 2010-02-22 | 253155.0   |
| 2010-02-23 | 253052.0   |
| 2010-02-24 | 252915.0   |
| 2010-02-25 | 252812.0   |
| 2010-02-26 | 252709.0   |
| 2010-02-27 | 252606.0   |
| 2010-02-28 | 252538.0   |
| 2010-03-01 | 252469.0   |
| 2010-03-02 | 252401.0   |
| 2010-03-03 | 252332.0   |
| 2010-03-04 | 252264.0   |
| 2010-03-05 | 252196.0   |
| 2010-03-06 | 252127.0   |
| 2010-03-07 | 252059.0   |
| 2010-03-08 | 252093.0   |
| 2010-03-09 | 252024.0   |
| 2010-03-10 | 251956.0   |
| 2010-03-11 | 251888.0   |
| 2010-03-12 | 251819.0   |
| 2010-03-13 | 251751.0   |
| 2010-03-14 | 251785.0   |
| 2010-03-15 | 251717.0   |
| 2010-03-16 | 251648.0   |
| 2010-03-17 | 251580.0   |
| 2010-03-18 | 251580.0   |
| 2010-03-19 | 251648.0   |
| 2010-03-20 | 251683.0   |
| 2010-03-21 | 251717.0   |
| 2010-03-22 | 251717.0   |
| 2010-03-23 | 251683.0   |
| 2010-03-24 | 251648.0   |
| 2010-03-25 | 251614.0   |
| 2010-03-26 | 251580.0   |
| 2010-03-27 | 251512.0   |
| 2010-03-28 | 251443.0   |
| 2010-03-29 | 251375.0   |
| 2010-03-30 | 251273.0   |
| 2010-03-31 | 251478.0   |
| 2010-04-01 | 251785.0   |
| 2010-04-02 | 251990.0   |
| 2010-04-03 | 252230.0   |
| 2010-04-04 | 252469.0   |
| 2010-04-05 | 252778.0   |
| 2010-04-06 | 253327.0   |
| 2010-04-07 | 253842.0   |
| 2010-04-08 | 254530.0   |
| 2010-04-09 | 255738.0   |
| 2010-04-10 | 257643.0   |
| 2010-04-11 | 260396.0   |
| 2010-04-12 | 264193.0   |
| 2010-04-13 | 267492.0   |
| 2010-04-14 | 270278.0   |
| 2010-04-15 | 273839.0   |
| 2010-04-16 | 278193.0   |
| 2010-04-17 | 283214.0   |
| 2010-04-18 | 288030.0   |
| 2010-04-19 | 292258.0   |
| 2010-04-20 | 295729.0   |
| 2010-04-21 | 299493.0   |
| 2010-04-22 | 304559.0   |
| 2010-04-23 | 307384.0   |
| 2010-04-24 | 309445.0   |
| 2010-04-25 | 311281.0   |
| 2010-04-26 | 313241.0   |
| 2010-04-27 | 315722.0   |
| 2010-04-28 | 319049.0   |
| 2010-04-29 | 322759.0   |
| 2010-04-30 | 325167.0   |
| 2010-05-01 | 327062.0   |
| 2010-05-02 | 328518.0   |
| 2010-05-03 | 329775.0   |
| 2010-05-04 | 330750.0   |
| 2010-05-05 | 332624.0   |
| 2010-05-06 | 335203.0   |
| 2010-05-07 | 337629.0   |
| 2010-05-08 | 340315.0   |
| 2010-05-09 | 343139.0   |
| 2010-05-10 | 346691.0   |
| 2010-05-11 | 349465.0   |
| 2010-05-12 | 351703.0   |
| 2010-05-13 | 353356.0   |
| 2010-05-14 | 354589.0   |
| 2010-05-15 | 355611.0   |
| 2010-05-16 | 356677.0   |
| 2010-05-17 | 358988.0   |
| 2010-05-18 | 361266.0   |
| 2010-05-19 | 362775.0   |
| 2010-05-20 | 364201.0   |
| 2010-05-21 | 366588.0   |
| 2010-05-22 | 370034.0   |
| 2010-05-23 | 373063.0   |
| 2010-05-24 | 375667.0   |
| 2010-05-25 | 376552.0   |
| 2010-05-26 | 376774.0   |
| 2010-05-27 | 377084.0   |
| 2010-05-28 | 378239.0   |
| 2010-05-29 | 380109.0   |
| 2010-05-30 | 381135.0   |
| 2010-05-31 | 381359.0   |
| 2010-06-01 | 381359.0   |
| 2010-06-02 | 381448.0   |
| 2010-06-03 | 381851.0   |
| 2010-06-04 | 382343.0   |
| 2010-06-05 | 382254.0   |
| 2010-06-06 | 382119.0   |
| 2010-06-07 | 381717.0   |
| 2010-06-08 | 381717.0   |
| 2010-06-09 | 381717.0   |
| 2010-06-10 | 381717.0   |
| 2010-06-11 | 381717.0   |
| 2010-06-12 | 382209.0   |
| 2010-06-13 | 382478.0   |
| 2010-06-14 | 382298.0   |
| 2010-06-15 | 381896.0   |
| 2010-06-16 | 381404.0   |
| 2010-06-17 | 380778.0   |
| 2010-06-18 | 380153.0   |
| 2010-06-19 | 379351.0   |
| 2010-06-20 | 378506.0   |
| 2010-06-21 | 377617.0   |
| 2010-06-22 | 376730.0   |
| 2010-06-23 | 375756.0   |
| 2010-06-24 | 374651.0   |
| 2010-06-25 | 373548.0   |
| 2010-06-26 | 372447.0   |
| 2010-06-27 | 371349.0   |
| 2010-06-28 | 370166.0   |
| 2010-06-29 | 368898.0   |
| 2010-06-30 | 367632.0   |
| 2010-07-01 | 366283.0   |
| 2010-07-02 | 364938.0   |
| 2010-07-03 | 363812.0   |
| 2010-07-04 | 362516.0   |
| 2010-07-05 | 361137.0   |
| 2010-07-06 | 359589.0   |
| 2010-07-07 | 358003.0   |
| 2010-07-08 | 356336.0   |
| 2010-07-09 | 355057.0   |
| 2010-07-10 | 353526.0   |
| 2010-07-11 | 351873.0   |
| 2010-07-12 | 350309.0   |
| 2010-07-13 | 348623.0   |
| 2010-07-14 | 346984.0   |
| 2010-07-15 | 345225.0   |
| 2010-07-16 | 343514.0   |
| 2010-07-17 | 341725.0   |
| 2010-07-18 | 340025.0   |
| 2010-07-19 | 338289.0   |
| 2010-07-20 | 336599.0   |
| 2010-07-21 | 335121.0   |
| 2010-07-22 | 333769.0   |
| 2010-07-23 | 332461.0   |
| 2010-07-24 | 331320.0   |
| 2010-07-25 | 330506.0   |
| 2010-07-26 | 329409.0   |
| 2010-07-27 | 328518.0   |
| 2010-07-28 | 327749.0   |
| 2010-07-29 | 326941.0   |
| 2010-07-30 | 326376.0   |
| 2010-07-31 | 325892.0   |
| 2010-08-01 | 325650.0   |
| 2010-08-02 | 325932.0   |
| 2010-08-03 | 325892.0   |
| 2010-08-04 | 325691.0   |
| 2010-08-05 | 325610.0   |
| 2010-08-06 | 325369.0   |
| 2010-08-07 | 324886.0   |
| 2010-08-08 | 324484.0   |
| 2010-08-09 | 323922.0   |
| 2010-08-10 | 323360.0   |
| 2010-08-11 | 322839.0   |
| 2010-08-12 | 322519.0   |
| 2010-08-13 | 322039.0   |
| 2010-08-14 | 321520.0   |
| 2010-08-15 | 320961.0   |
| 2010-08-16 | 320323.0   |
| 2010-08-17 | 319686.0   |
| 2010-08-18 | 319049.0   |
| 2010-08-19 | 318493.0   |
| 2010-08-20 | 318176.0   |
| 2010-08-21 | 317541.0   |
| 2010-08-22 | 316868.0   |
| 2010-08-23 | 316236.0   |
| 2010-08-24 | 315485.0   |
| 2010-08-25 | 314697.0   |
| 2010-08-26 | 313909.0   |
| 2010-08-27 | 313005.0   |
| 2010-08-28 | 312299.0   |
| 2010-08-29 | 311594.0   |
| 2010-08-30 | 310773.0   |
| 2010-08-31 | 309991.0   |
| 2010-09-01 | 308978.0   |
| 2010-09-02 | 307967.0   |
| 2010-09-03 | 306919.0   |
| 2010-09-04 | 305911.0   |
| 2010-09-05 | 304945.0   |
| 2010-09-06 | 303865.0   |
| 2010-09-07 | 302788.0   |
| 2010-09-08 | 302020.0   |
| 2010-09-09 | 301099.0   |
| 2010-09-10 | 300105.0   |
| 2010-09-11 | 299036.0   |
| 2010-09-12 | 297969.0   |
| 2010-09-13 | 296867.0   |
| 2010-09-14 | 295767.0   |
| 2010-09-15 | 294746.0   |
| 2010-09-16 | 293651.0   |
| 2010-09-17 | 292521.0   |
| 2010-09-18 | 291469.0   |
| 2010-09-19 | 290495.0   |
| 2010-09-20 | 289410.0   |
| 2010-09-21 | 288403.0   |
| 2010-09-22 | 287918.0   |
| 2010-09-23 | 287435.0   |
| 2010-09-24 | 286877.0   |
| 2010-09-25 | 286246.0   |
| 2010-09-26 | 285616.0   |
| 2010-09-27 | 284986.0   |
| 2010-09-28 | 284395.0   |
| 2010-09-29 | 283804.0   |
| 2010-09-30 | 282956.0   |
| 2010-10-01 | 282441.0   |
| 2010-10-02 | 282037.0   |
| 2010-10-03 | 281596.0   |
| 2010-10-04 | 281302.0   |
| 2010-10-05 | 280899.0   |
| 2010-10-06 | 280715.0   |
| 2010-10-07 | 280679.0   |
| 2010-10-08 | 280532.0   |
| 2010-10-09 | 280276.0   |
| 2010-10-10 | 280019.0   |
| 2010-10-11 | 279763.0   |
| 2010-10-12 | 279434.0   |
| 2010-10-13 | 279105.0   |
| 2010-10-14 | 278740.0   |
| 2010-10-15 | 278448.0   |
| 2010-10-16 | 278339.0   |
| 2010-10-17 | 278339.0   |
| 2010-10-18 | 278193.0   |
| 2010-10-19 | 277974.0   |
| 2010-10-20 | 278011.0   |
| 2010-10-21 | 277902.0   |
| 2010-10-22 | 277829.0   |
| 2010-10-23 | 277756.0   |
| 2010-10-24 | 277683.0   |
| 2010-10-25 | 277501.0   |
| 2010-10-26 | 277319.0   |
| 2010-10-27 | 277210.0   |
| 2010-10-28 | 277137.0   |
| 2010-10-29 | 277210.0   |
| 2010-10-30 | 277246.0   |
| 2010-10-31 | 277319.0   |
| 2010-11-01 | 277355.0   |
| 2010-11-02 | 277392.0   |
| 2010-11-03 | 277465.0   |
| 2010-11-04 | 277537.0   |
| 2010-11-05 | 277647.0   |
| 2010-11-06 | 277719.0   |
| 2010-11-07 | 277792.0   |
| 2010-11-08 | 277865.0   |
| 2010-11-09 | 277829.0   |
| 2010-11-10 | 277683.0   |
| 2010-11-11 | 277610.0   |
| 2010-11-12 | 277465.0   |
| 2010-11-13 | 277246.0   |
| 2010-11-14 | 277101.0   |
| 2010-11-15 | 276992.0   |
| 2010-11-16 | 276846.0   |
| 2010-11-17 | 276701.0   |
| 2010-11-18 | 276592.0   |
| 2010-11-19 | 276519.0   |
| 2010-11-20 | 276447.0   |
| 2010-11-21 | 276374.0   |
| 2010-11-22 | 276301.0   |
| 2010-11-23 | 276229.0   |
| 2010-11-24 | 276120.0   |
| 2010-11-25 | 276011.0   |
| 2010-11-26 | 275902.0   |
| 2010-11-27 | 275793.0   |
| 2010-11-28 | 275685.0   |
| 2010-11-29 | 275576.0   |
| 2010-11-30 | 275503.0   |
| 2010-12-01 | 275395.0   |
| 2010-12-02 | 275286.0   |
| 2010-12-03 | 275177.0   |
| 2010-12-04 | 275069.0   |
| 2010-12-05 | 274960.0   |
| 2010-12-06 | 274924.0   |
| 2010-12-07 | 274888.0   |
| 2010-12-08 | 274815.0   |
| 2010-12-09 | 274743.0   |
| 2010-12-10 | 274670.0   |
| 2010-12-11 | 274598.0   |
| 2010-12-12 | 274562.0   |
| 2010-12-13 | 274490.0   |
| 2010-12-14 | 274417.0   |
| 2010-12-15 | 274345.0   |
| 2010-12-16 | 274236.0   |
| 2010-12-17 | 274309.0   |
| 2010-12-18 | 274381.0   |
| 2010-12-19 | 274453.0   |
| 2010-12-20 | 274598.0   |
| 2010-12-21 | 274743.0   |
| 2010-12-22 | 274924.0   |
| 2010-12-23 | 275105.0   |
| 2010-12-24 | 275141.0   |
| 2010-12-25 | 275177.0   |
| 2010-12-26 | 275069.0   |
| 2010-12-27 | 275032.0   |
| 2010-12-28 | 274960.0   |
| 2010-12-29 | 275177.0   |
| 2010-12-30 | 275467.0   |
| 2010-12-31 | 275358.0   |
| 2011-01-01 | 275213.0   |
| 2011-01-02 | 275105.0   |
| 2011-01-03 | 275032.0   |
| 2011-01-04 | 274960.0   |
| 2011-01-05 | 274888.0   |
| 2011-01-06 | 274815.0   |
| 2011-01-07 | 274743.0   |
| 2011-01-08 | 274670.0   |
| 2011-01-09 | 274598.0   |
| 2011-01-10 | 274526.0   |
| 2011-01-11 | 274453.0   |
| 2011-01-12 | 274345.0   |
| 2011-01-13 | 274236.0   |
| 2011-01-14 | 274128.0   |
| 2011-01-15 | 274020.0   |
| 2011-01-16 | 273947.0   |
| 2011-01-17 | 273911.0   |
| 2011-01-18 | 273875.0   |
| 2011-01-19 | 273803.0   |
| 2011-01-20 | 273731.0   |
| 2011-01-21 | 273659.0   |
| 2011-01-22 | 273586.0   |
| 2011-01-23 | 273514.0   |
| 2011-01-24 | 273406.0   |
| 2011-01-25 | 273298.0   |
| 2011-01-26 | 273226.0   |
| 2011-01-27 | 273153.0   |
| 2011-01-28 | 273081.0   |
| 2011-01-29 | 273009.0   |
| 2011-01-30 | 272937.0   |
| 2011-01-31 | 273081.0   |
| 2011-02-01 | 272973.0   |
| 2011-02-02 | 272865.0   |
| 2011-02-03 | 272757.0   |
| 2011-02-04 | 272649.0   |
| 2011-02-05 | 272541.0   |
| 2011-02-06 | 272433.0   |
| 2011-02-07 | 272397.0   |
| 2011-02-08 | 272469.0   |
| 2011-02-09 | 272541.0   |
| 2011-02-10 | 272541.0   |
| 2011-02-11 | 272541.0   |
| 2011-02-12 | 272505.0   |
| 2011-02-13 | 272505.0   |
| 2011-02-14 | 272505.0   |
| 2011-02-15 | 272613.0   |
| 2011-02-16 | 272685.0   |
| 2011-02-17 | 272793.0   |
| 2011-02-18 | 272865.0   |
| 2011-02-19 | 272937.0   |
| 2011-02-20 | 273045.0   |
| 2011-02-21 | 273081.0   |
| 2011-02-22 | 273117.0   |
| 2011-02-23 | 273153.0   |
| 2011-02-24 | 273190.0   |
| 2011-02-25 | 273226.0   |
| 2011-02-26 | 273262.0   |
| 2011-02-27 | 273298.0   |
| 2011-02-28 | 273370.0   |
| 2011-03-01 | 273442.0   |
| 2011-03-02 | 273550.0   |
| 2011-03-03 | 273659.0   |
| 2011-03-04 | 273767.0   |
| 2011-03-05 | 273875.0   |
| 2011-03-06 | 273984.0   |
| 2011-03-07 | 274092.0   |
| 2011-03-08 | 274200.0   |
| 2011-03-09 | 274309.0   |
| 2011-03-10 | 274417.0   |
| 2011-03-11 | 274562.0   |
| 2011-03-12 | 274779.0   |
| 2011-03-13 | 275141.0   |
| 2011-03-14 | 275467.0   |
| 2011-03-15 | 275757.0   |
| 2011-03-16 | 276229.0   |
| 2011-03-17 | 276701.0   |
| 2011-03-18 | 277173.0   |
| 2011-03-19 | 277683.0   |
| 2011-03-20 | 278193.0   |
| 2011-03-21 | 278485.0   |
| 2011-03-22 | 278813.0   |
| 2011-03-23 | 278959.0   |
| 2011-03-24 | 279032.0   |
| 2011-03-25 | 279105.0   |
| 2011-03-26 | 279288.0   |
| 2011-03-27 | 279471.0   |
| 2011-03-28 | 279617.0   |
| 2011-03-29 | 279690.0   |
| 2011-03-30 | 280019.0   |
| 2011-03-31 | 280495.0   |
| 2011-04-01 | 281376.0   |
| 2011-04-02 | 282478.0   |
| 2011-04-03 | 283915.0   |
| 2011-04-04 | 284875.0   |
| 2011-04-05 | 285616.0   |
| 2011-04-06 | 286728.0   |
| 2011-04-07 | 287732.0   |
| 2011-04-08 | 288515.0   |
| 2011-04-09 | 289149.0   |
| 2011-04-10 | 289634.0   |
| 2011-04-11 | 290008.0   |
| 2011-04-12 | 290420.0   |
| 2011-04-13 | 291057.0   |
| 2011-04-14 | 291807.0   |
| 2011-04-15 | 292371.0   |
| 2011-04-16 | 293199.0   |
| 2011-04-17 | 294368.0   |
| 2011-04-18 | 296222.0   |
| 2011-04-19 | 298235.0   |
| 2011-04-20 | 300028.0   |
| 2011-04-21 | 301943.0   |
| 2011-04-22 | 303865.0   |
| 2011-04-23 | 305795.0   |
| 2011-04-24 | 307733.0   |
| 2011-04-25 | 309601.0   |
| 2011-04-26 | 311594.0   |
| 2011-04-27 | 313241.0   |
| 2011-04-28 | 314736.0   |
| 2011-04-29 | 316394.0   |
| 2011-04-30 | 317819.0   |
| 2011-05-01 | 319010.0   |
| 2011-05-02 | 319885.0   |
| 2011-05-03 | 320283.0   |
| 2011-05-04 | 320881.0   |
| 2011-05-05 | 321360.0   |
| 2011-05-06 | 322239.0   |
| 2011-05-07 | 323761.0   |
| 2011-05-08 | 326134.0   |
| 2011-05-09 | 329044.0   |
| 2011-05-10 | 330628.0   |
| 2011-05-11 | 331401.0   |
| 2011-05-12 | 331483.0   |
| 2011-05-13 | 331564.0   |
| 2011-05-14 | 332012.0   |
| 2011-05-15 | 333155.0   |
| 2011-05-16 | 335162.0   |
| 2011-05-17 | 337588.0   |
| 2011-05-18 | 339611.0   |
| 2011-05-19 | 341600.0   |
| 2011-05-20 | 343431.0   |
| 2011-05-21 | 344933.0   |
| 2011-05-22 | 347026.0   |
| 2011-05-23 | 349760.0   |
| 2011-05-24 | 352211.0   |
| 2011-05-25 | 353951.0   |
| 2011-05-26 | 354674.0   |
| 2011-05-27 | 355270.0   |
| 2011-05-28 | 357276.0   |
| 2011-05-29 | 360663.0   |
| 2011-05-30 | 364331.0   |
| 2011-05-31 | 366023.0   |
| 2011-06-01 | 367458.0   |
| 2011-06-02 | 368941.0   |
| 2011-06-03 | 370472.0   |
| 2011-06-04 | 370911.0   |
| 2011-06-05 | 372403.0   |
| 2011-06-06 | 374209.0   |
| 2011-06-07 | 376641.0   |
| 2011-06-08 | 378639.0   |
| 2011-06-09 | 380109.0   |
| 2011-06-10 | 381717.0   |
| 2011-06-11 | 383015.0   |
| 2011-06-12 | 383105.0   |
| 2011-06-13 | 383015.0   |
| 2011-06-14 | 382522.0   |
| 2011-06-15 | 382433.0   |
| 2011-06-16 | 382298.0   |
| 2011-06-17 | 382164.0   |
| 2011-06-18 | 381896.0   |
| 2011-06-19 | 381851.0   |
| 2011-06-20 | 381985.0   |
| 2011-06-21 | 381493.0   |
| 2011-06-22 | 381180.0   |
| 2011-06-23 | 381225.0   |
| 2011-06-24 | 381627.0   |
| 2011-06-25 | 381985.0   |
| 2011-06-26 | 382164.0   |
| 2011-06-27 | 382030.0   |
| 2011-06-28 | 381851.0   |
| 2011-06-29 | 381627.0   |
| 2011-06-30 | 380867.0   |
| 2011-07-01 | 380421.0   |
| 2011-07-02 | 379574.0   |
| 2011-07-03 | 378861.0   |
| 2011-07-04 | 377883.0   |
| 2011-07-05 | 376907.0   |
| 2011-07-06 | 375844.0   |
| 2011-07-07 | 374606.0   |
| 2011-07-08 | 373460.0   |
| 2011-07-09 | 372272.0   |
| 2011-07-10 | 371130.0   |
| 2011-07-11 | 369859.0   |
| 2011-07-12 | 368941.0   |
| 2011-07-13 | 368286.0   |
| 2011-07-14 | 366892.0   |
| 2011-07-15 | 365632.0   |
| 2011-07-16 | 364418.0   |
| 2011-07-17 | 363293.0   |
| 2011-07-18 | 362214.0   |
| 2011-07-19 | 361223.0   |
| 2011-07-20 | 360104.0   |
| 2011-07-21 | 359031.0   |
| 2011-07-22 | 357874.0   |
| 2011-07-23 | 356720.0   |
| 2011-07-24 | 355611.0   |
| 2011-07-25 | 354759.0   |
| 2011-07-26 | 354036.0   |
| 2011-07-27 | 353271.0   |
| 2011-07-28 | 352211.0   |
| 2011-07-29 | 351069.0   |
| 2011-07-30 | 350182.0   |
| 2011-07-31 | 349845.0   |
| 2011-08-01 | 349212.0   |
| 2011-08-02 | 348665.0   |
| 2011-08-03 | 348034.0   |
| 2011-08-04 | 347278.0   |
| 2011-08-05 | 346481.0   |
| 2011-08-06 | 345686.0   |
| 2011-08-07 | 344891.0   |
| 2011-08-08 | 344014.0   |
| 2011-08-09 | 342972.0   |
| 2011-08-10 | 342057.0   |
| 2011-08-11 | 340978.0   |
| 2011-08-12 | 339942.0   |
| 2011-08-13 | 338908.0   |
| 2011-08-14 | 337835.0   |
| 2011-08-15 | 336764.0   |
| 2011-08-16 | 335736.0   |
| 2011-08-17 | 334670.0   |
| 2011-08-18 | 333646.0   |
| 2011-08-19 | 332502.0   |
| 2011-08-20 | 331401.0   |
| 2011-08-21 | 330587.0   |
| 2011-08-22 | 329653.0   |
| 2011-08-23 | 328720.0   |
| 2011-08-24 | 327749.0   |
| 2011-08-25 | 326739.0   |
| 2011-08-26 | 325771.0   |
| 2011-08-27 | 324886.0   |
| 2011-08-28 | 324082.0   |
| 2011-08-29 | 323120.0   |
| 2011-08-30 | 322119.0   |
| 2011-08-31 | 321240.0   |
| 2011-09-01 | 320323.0   |
| 2011-09-02 | 319368.0   |
| 2011-09-03 | 318374.0   |
| 2011-09-04 | 317423.0   |
| 2011-09-05 | 316394.0   |
| 2011-09-06 | 315209.0   |
| 2011-09-07 | 314224.0   |
| 2011-09-08 | 313163.0   |
| 2011-09-09 | 312299.0   |
| 2011-09-10 | 311555.0   |
| 2011-09-11 | 310968.0   |
| 2011-09-12 | 310148.0   |
| 2011-09-13 | 309329.0   |
| 2011-09-14 | 308744.0   |
| 2011-09-15 | 308239.0   |
| 2011-09-16 | 307811.0   |
| 2011-09-17 | 307539.0   |
| 2011-09-18 | 307384.0   |
| 2011-09-19 | 306957.0   |
| 2011-09-20 | 306453.0   |
| 2011-09-21 | 305911.0   |
| 2011-09-22 | 305409.0   |
| 2011-09-23 | 304791.0   |
| 2011-09-24 | 304174.0   |
| 2011-09-25 | 303557.0   |
| 2011-09-26 | 302865.0   |
| 2011-09-27 | 302135.0   |
| 2011-09-28 | 301368.0   |
| 2011-09-29 | 300678.0   |
| 2011-09-30 | 299990.0   |
| 2011-10-01 | 299646.0   |
| 2011-10-02 | 299264.0   |
| 2011-10-03 | 298769.0   |
| 2011-10-04 | 298578.0   |
| 2011-10-05 | 298502.0   |
| 2011-10-06 | 298388.0   |
| 2011-10-07 | 298273.0   |
| 2011-10-08 | 298083.0   |
| 2011-10-09 | 297817.0   |
| 2011-10-10 | 297513.0   |
| 2011-10-11 | 297247.0   |
| 2011-10-12 | 296981.0   |
| 2011-10-13 | 296677.0   |
| 2011-10-14 | 296601.0   |
| 2011-10-15 | 296677.0   |
| 2011-10-16 | 296715.0   |
| 2011-10-17 | 296639.0   |
| 2011-10-18 | 296336.0   |
| 2011-10-19 | 295994.0   |
| 2011-10-20 | 295691.0   |
| 2011-10-21 | 295351.0   |
| 2011-10-22 | 295199.0   |
| 2011-10-23 | 295010.0   |
| 2011-10-24 | 294746.0   |
| 2011-10-25 | 294481.0   |
| 2011-10-26 | 294406.0   |
| 2011-10-27 | 294255.0   |
| 2011-10-28 | 294028.0   |
| 2011-10-29 | 293840.0   |
| 2011-10-30 | 293689.0   |
| 2011-10-31 | 293538.0   |
| 2011-11-01 | 293463.0   |
| 2011-11-02 | 293403.0   |
| 2011-11-03 | 293312.0   |
| 2011-11-04 | 293236.0   |
| 2011-11-05 | 293274.0   |
| 2011-11-06 | 293236.0   |
| 2011-11-07 | 293161.0   |
| 2011-11-08 | 293086.0   |
| 2011-11-09 | 293011.0   |
| 2011-11-10 | 292935.0   |
| 2011-11-11 | 292860.0   |
| 2011-11-12 | 292822.0   |
| 2011-11-13 | 292898.0   |
| 2011-11-14 | 292822.0   |
| 2011-11-15 | 292747.0   |
| 2011-11-16 | 292672.0   |
| 2011-11-17 | 292597.0   |
| 2011-11-18 | 292521.0   |
| 2011-11-19 | 292446.0   |
| 2011-11-20 | 292371.0   |
| 2011-11-21 | 292296.0   |
| 2011-11-22 | 292183.0   |
| 2011-11-23 | 292070.0   |
| 2011-11-24 | 291958.0   |
| 2011-11-25 | 291882.0   |
| 2011-11-26 | 291807.0   |
| 2011-11-27 | 291732.0   |
| 2011-11-28 | 291695.0   |
| 2011-11-29 | 291657.0   |
| 2011-11-30 | 291582.0   |
| 2011-12-01 | 291545.0   |
| 2011-12-02 | 291469.0   |
| 2011-12-03 | 291319.0   |
| 2011-12-04 | 291244.0   |
| 2011-12-05 | 291169.0   |
| 2011-12-06 | 291132.0   |
| 2011-12-07 | 291094.0   |
| 2011-12-08 | 291057.0   |
| 2011-12-09 | 290944.0   |
| 2011-12-10 | 290869.0   |
| 2011-12-11 | 290794.0   |
| 2011-12-12 | 290720.0   |
| 2011-12-13 | 290645.0   |
| 2011-12-14 | 290570.0   |
| 2011-12-15 | 290495.0   |
| 2011-12-16 | 290420.0   |
| 2011-12-17 | 290345.0   |
| 2011-12-18 | 290270.0   |
| 2011-12-19 | 290195.0   |
| 2011-12-20 | 290121.0   |
| 2011-12-21 | 290046.0   |
| 2011-12-22 | 289971.0   |
| 2011-12-23 | 289896.0   |
| 2011-12-24 | 289821.0   |
| 2011-12-25 | 289747.0   |
| 2011-12-26 | 289672.0   |
| 2011-12-27 | 289597.0   |
| 2011-12-28 | 289522.0   |
| 2011-12-29 | 289448.0   |
| 2011-12-30 | 289373.0   |
| 2011-12-31 | 289298.0   |
| 2012-01-01 | 289223.0   |
| 2012-01-02 | 289149.0   |
| 2012-01-03 | 289074.0   |
| 2012-01-04 | 288999.0   |
| 2012-01-05 | 288925.0   |
| 2012-01-06 | 288850.0   |
| 2012-01-07 | 288776.0   |
| 2012-01-08 | 288701.0   |
| 2012-01-09 | 288664.0   |
| 2012-01-10 | 288589.0   |
| 2012-01-11 | 288477.0   |
| 2012-01-12 | 288477.0   |
| 2012-01-13 | 288403.0   |
| 2012-01-14 | 288328.0   |
| 2012-01-15 | 288254.0   |
| 2012-01-16 | 288291.0   |
| 2012-01-17 | 288254.0   |
| 2012-01-18 | 288179.0   |
| 2012-01-19 | 288105.0   |
| 2012-01-20 | 288067.0   |
| 2012-01-21 | 288142.0   |
| 2012-01-22 | 288179.0   |
| 2012-01-23 | 288216.0   |
| 2012-01-24 | 288179.0   |
| 2012-01-25 | 288142.0   |
| 2012-01-26 | 288142.0   |
| 2012-01-27 | 288105.0   |
| 2012-01-28 | 288067.0   |
| 2012-01-29 | 287993.0   |
| 2012-01-30 | 287956.0   |
| 2012-01-31 | 287881.0   |
| 2012-02-01 | 287844.0   |
| 2012-02-02 | 287844.0   |
| 2012-02-03 | 287807.0   |
| 2012-02-04 | 287769.0   |
| 2012-02-05 | 287807.0   |
| 2012-02-06 | 287844.0   |
| 2012-02-07 | 287844.0   |
| 2012-02-08 | 287769.0   |
| 2012-02-09 | 287732.0   |
| 2012-02-10 | 287658.0   |
| 2012-02-11 | 287621.0   |
| 2012-02-12 | 287658.0   |
| 2012-02-13 | 287695.0   |
| 2012-02-14 | 287807.0   |
| 2012-02-15 | 287807.0   |
| 2012-02-16 | 287844.0   |
| 2012-02-17 | 287844.0   |
| 2012-02-18 | 287881.0   |
| 2012-02-19 | 287881.0   |
| 2012-02-20 | 287807.0   |
| 2012-02-21 | 287807.0   |
| 2012-02-22 | 287844.0   |
| 2012-02-23 | 287844.0   |
| 2012-02-24 | 287807.0   |
| 2012-02-25 | 287769.0   |
| 2012-02-26 | 287732.0   |
| 2012-02-27 | 287732.0   |
| 2012-02-28 | 287769.0   |
| 2012-02-29 | 287844.0   |
| 2012-03-01 | 287881.0   |
| 2012-03-02 | 287881.0   |
| 2012-03-03 | 287881.0   |
| 2012-03-04 | 287881.0   |
| 2012-03-05 | 287956.0   |
| 2012-03-06 | 288030.0   |
| 2012-03-07 | 288105.0   |
| 2012-03-08 | 288142.0   |
| 2012-03-09 | 288216.0   |
| 2012-03-10 | 288291.0   |
| 2012-03-11 | 288403.0   |
| 2012-03-12 | 288477.0   |
| 2012-03-13 | 288701.0   |
| 2012-03-14 | 288888.0   |
| 2012-03-15 | 289149.0   |
| 2012-03-16 | 289634.0   |
| 2012-03-17 | 290158.0   |
| 2012-03-18 | 290794.0   |
| 2012-03-19 | 290794.0   |
| 2012-03-20 | 290832.0   |
| 2012-03-21 | 290869.0   |
| 2012-03-22 | 291094.0   |
| 2012-03-23 | 291770.0   |
| 2012-03-24 | 292597.0   |
| 2012-03-25 | 293953.0   |
| 2012-03-26 | 295010.0   |
| 2012-03-27 | 296184.0   |
| 2012-03-28 | 297551.0   |
| 2012-03-29 | 299150.0   |
| 2012-03-30 | 301023.0   |
| 2012-03-31 | 303095.0   |
| 2012-04-01 | 305447.0   |
| 2012-04-02 | 307772.0   |
| 2012-04-03 | 309134.0   |
| 2012-04-04 | 309991.0   |
| 2012-04-05 | 311046.0   |
| 2012-04-06 | 311986.0   |
| 2012-04-07 | 313005.0   |
| 2012-04-08 | 314067.0   |
| 2012-04-09 | 315288.0   |
| 2012-04-10 | 316947.0   |
| 2012-04-11 | 318493.0   |
| 2012-04-12 | 320283.0   |
| 2012-04-13 | 321560.0   |
| 2012-04-14 | 322679.0   |
| 2012-04-15 | 323360.0   |
| 2012-04-16 | 324002.0   |
| 2012-04-17 | 324564.0   |
| 2012-04-18 | 325208.0   |
| 2012-04-19 | 325892.0   |
| 2012-04-20 | 326497.0   |
| 2012-04-21 | 327304.0   |
| 2012-04-22 | 328639.0   |
| 2012-04-23 | 330018.0   |
| 2012-04-24 | 331401.0   |
| 2012-04-25 | 333237.0   |
| 2012-04-26 | 335038.0   |
| 2012-04-27 | 337093.0   |
| 2012-04-28 | 338784.0   |
| 2012-04-29 | 339983.0   |
| 2012-04-30 | 340895.0   |
| 2012-05-01 | 341600.0   |
| 2012-05-02 | 342224.0   |
| 2012-05-03 | 343056.0   |
| 2012-05-04 | 344056.0   |
| 2012-05-05 | 345309.0   |
| 2012-05-06 | 346523.0   |
| 2012-05-07 | 347236.0   |
| 2012-05-08 | 347404.0   |
| 2012-05-09 | 347404.0   |
| 2012-05-10 | 347236.0   |
| 2012-05-11 | 347068.0   |
| 2012-05-12 | 346775.0   |
| 2012-05-13 | 346523.0   |
| 2012-05-14 | 346146.0   |
| 2012-05-15 | 345895.0   |
| 2012-05-16 | 345769.0   |
| 2012-05-17 | 345518.0   |
| 2012-05-18 | 345225.0   |
| 2012-05-19 | 344933.0   |
| 2012-05-20 | 344640.0   |
| 2012-05-21 | 344265.0   |
| 2012-05-22 | 343931.0   |
| 2012-05-23 | 343514.0   |
| 2012-05-24 | 343222.0   |
| 2012-05-25 | 342639.0   |
| 2012-05-26 | 342140.0   |
| 2012-05-27 | 341600.0   |
| 2012-05-28 | 341019.0   |
| 2012-05-29 | 340066.0   |
| 2012-05-30 | 339115.0   |
| 2012-05-31 | 338165.0   |
| 2012-06-01 | 337340.0   |
| 2012-06-02 | 336558.0   |
| 2012-06-03 | 335818.0   |
| 2012-06-04 | 334956.0   |
| 2012-06-05 | 334014.0   |
| 2012-06-06 | 333155.0   |
| 2012-06-07 | 332216.0   |
| 2012-06-08 | 331116.0   |
| 2012-06-09 | 329896.0   |
| 2012-06-10 | 328801.0   |
| 2012-06-11 | 327627.0   |
| 2012-06-12 | 326497.0   |
| 2012-06-13 | 325288.0   |
| 2012-06-14 | 324163.0   |
| 2012-06-15 | 322919.0   |
| 2012-06-16 | 321679.0   |
| 2012-06-17 | 320403.0   |
| 2012-06-18 | 319089.0   |
| 2012-06-19 | 317621.0   |
| 2012-06-20 | 316078.0   |
| 2012-06-21 | 314460.0   |
| 2012-06-22 | 312927.0   |
| 2012-06-23 | 311320.0   |
| 2012-06-24 | 309718.0   |
| 2012-06-25 | 308005.0   |
| 2012-06-26 | 306415.0   |
| 2012-06-27 | 304598.0   |
| 2012-06-28 | 303172.0   |
| 2012-06-29 | 301368.0   |
| 2012-06-30 | 299646.0   |
| 2012-07-01 | 297817.0   |
| 2012-07-02 | 295994.0   |
| 2012-07-03 | 294255.0   |
| 2012-07-04 | 292559.0   |
| 2012-07-05 | 290944.0   |
| 2012-07-06 | 289336.0   |
| 2012-07-07 | 287918.0   |
| 2012-07-08 | 286840.0   |
| 2012-07-09 | 285468.0   |
| 2012-07-10 | 283915.0   |
| 2012-07-11 | 282331.0   |
| 2012-07-12 | 281082.0   |
| 2012-07-13 | 279910.0   |
| 2012-07-14 | 278740.0   |
| 2012-07-15 | 277647.0   |
| 2012-07-16 | 276265.0   |
| 2012-07-17 | 275213.0   |
| 2012-07-18 | 273984.0   |
| 2012-07-19 | 272721.0   |
| 2012-07-20 | 271642.0   |
| 2012-07-21 | 270493.0   |
| 2012-07-22 | 269562.0   |
| 2012-07-23 | 268419.0   |
| 2012-07-24 | 267421.0   |
| 2012-07-25 | 266496.0   |
| 2012-07-26 | 265503.0   |
| 2012-07-27 | 264511.0   |
| 2012-07-28 | 263699.0   |
| 2012-07-29 | 262783.0   |
| 2012-07-30 | 261869.0   |
| 2012-07-31 | 260852.0   |
| 2012-08-01 | 259732.0   |
| 2012-08-02 | 258721.0   |
| 2012-08-03 | 257712.0   |
| 2012-08-04 | 256706.0   |
| 2012-08-05 | 255738.0   |
| 2012-08-06 | 254840.0   |
| 2012-08-07 | 253704.0   |
| 2012-08-08 | 252504.0   |
| 2012-08-09 | 251307.0   |
| 2012-08-10 | 250352.0   |
| 2012-08-11 | 249230.0   |
| 2012-08-12 | 248146.0   |
| 2012-08-13 | 246862.0   |
| 2012-08-14 | 245651.0   |
| 2012-08-15 | 244378.0   |
| 2012-08-16 | 243176.0   |
| 2012-08-17 | 242112.0   |
| 2012-08-18 | 240424.0   |
| 2012-08-19 | 239238.0   |
| 2012-08-20 | 237958.0   |
| 2012-08-21 | 236619.0   |
| 2012-08-22 | 235220.0   |
| 2012-08-23 | 234119.0   |
| 2012-08-24 | 233184.0   |
| 2012-08-25 | 232219.0   |
| 2012-08-26 | 231226.0   |
| 2012-08-27 | 230045.0   |
| 2012-08-28 | 228838.0   |
| 2012-08-29 | 227574.0   |
| 2012-08-30 | 226285.0   |
| 2012-08-31 | 224940.0   |
| 2012-09-01 | 223851.0   |
| 2012-09-02 | 222798.0   |
| 2012-09-03 | 221596.0   |
| 2012-09-04 | 220339.0   |
| 2012-09-05 | 219118.0   |
| 2012-09-06 | 217905.0   |
| 2012-09-07 | 216788.0   |
| 2012-09-08 | 215677.0   |
| 2012-09-09 | 214630.0   |
| 2012-09-10 | 213646.0   |
| 2012-09-11 | 212726.0   |
| 2012-09-12 | 211926.0   |
| 2012-09-13 | 211189.0   |
| 2012-09-14 | 210453.0   |
| 2012-09-15 | 209719.0   |
| 2012-09-16 | 209075.0   |
| 2012-09-17 | 208374.0   |
| 2012-09-18 | 207588.0   |
| 2012-09-19 | 206746.0   |
| 2012-09-20 | 206023.0   |
| 2012-09-21 | 205129.0   |
| 2012-09-22 | 204467.0   |
| 2012-09-23 | 203693.0   |
| 2012-09-24 | 203150.0   |
| 2012-09-25 | 202579.0   |
| 2012-09-26 | 201981.0   |
| 2012-09-27 | 201442.0   |
| 2012-09-28 | 200931.0   |
| 2012-09-29 | 200423.0   |
| 2012-09-30 | 199943.0   |
| 2012-10-01 | 199464.0   |
| 2012-10-02 | 198902.0   |
| 2012-10-03 | 198342.0   |
| 2012-10-04 | 197867.0   |
| 2012-10-05 | 197476.0   |
| 2012-10-06 | 197198.0   |
| 2012-10-07 | 196919.0   |
| 2012-10-08 | 196642.0   |
| 2012-10-09 | 196364.0   |
| 2012-10-10 | 196309.0   |
| 2012-10-11 | 196253.0   |
| 2012-10-12 | 196225.0   |
| 2012-10-13 | 196225.0   |
| 2012-10-14 | 196198.0   |
| 2012-10-15 | 196115.0   |
| 2012-10-16 | 196031.0   |
| 2012-10-17 | 195948.0   |
| 2012-10-18 | 195865.0   |
| 2012-10-19 | 195865.0   |
| 2012-10-20 | 195810.0   |
| 2012-10-21 | 195782.0   |
| 2012-10-22 | 195727.0   |
| 2012-10-23 | 195699.0   |
| 2012-10-24 | 195644.0   |
| 2012-10-25 | 195534.0   |
| 2012-10-26 | 195395.0   |
| 2012-10-27 | 195285.0   |
| 2012-10-28 | 195175.0   |
| 2012-10-29 | 195092.0   |
| 2012-10-30 | 195037.0   |
| 2012-10-31 | 195009.0   |
| 2012-11-01 | 194982.0   |
| 2012-11-02 | 194954.0   |
| 2012-11-03 | 194954.0   |
| 2012-11-04 | 194899.0   |
| 2012-11-05 | 194761.0   |
| 2012-11-06 | 194596.0   |
| 2012-11-07 | 194404.0   |
| 2012-11-08 | 194184.0   |
| 2012-11-09 | 194211.0   |
| 2012-11-10 | 194266.0   |
| 2012-11-11 | 194129.0   |
| 2012-11-12 | 194129.0   |
| 2012-11-13 | 194129.0   |
| 2012-11-14 | 194129.0   |
| 2012-11-15 | 194047.0   |
| 2012-11-16 | 194047.0   |
| 2012-11-17 | 194019.0   |
| 2012-11-18 | 193992.0   |
| 2012-11-19 | 193937.0   |
| 2012-11-20 | 193937.0   |
| 2012-11-21 | 193855.0   |
| 2012-11-22 | 193827.0   |
| 2012-11-23 | 193745.0   |
| 2012-11-24 | 193663.0   |
| 2012-11-25 | 193608.0   |
| 2012-11-26 | 193608.0   |
| 2012-11-27 | 193416.0   |
| 2012-11-28 | 193362.0   |
| 2012-11-29 | 193307.0   |
| 2012-11-30 | 193252.0   |
| 2012-12-01 | 193280.0   |
| 2012-12-02 | 193170.0   |
| 2012-12-03 | 193170.0   |
| 2012-12-04 | 193088.0   |
| 2012-12-05 | 193061.0   |
| 2012-12-06 | 193006.0   |
| 2012-12-07 | 192979.0   |
| 2012-12-08 | 192897.0   |
| 2012-12-09 | 192842.0   |
| 2012-12-10 | 192733.0   |
| 2012-12-11 | 192679.0   |
| 2012-12-12 | 192652.0   |
| 2012-12-13 | 192652.0   |
| 2012-12-14 | 192733.0   |
| 2012-12-15 | 192870.0   |
| 2012-12-16 | 192788.0   |
| 2012-12-17 | 192652.0   |
| 2012-12-18 | 192706.0   |
| 2012-12-19 | 192761.0   |
| 2012-12-20 | 192624.0   |
| 2012-12-21 | 192543.0   |
| 2012-12-22 | 192488.0   |
| 2012-12-23 | 192461.0   |
| 2012-12-24 | 192488.0   |
| 2012-12-25 | 192434.0   |
| 2012-12-26 | 192434.0   |
| 2012-12-27 | 192379.0   |
| 2012-12-28 | 192297.0   |
| 2012-12-29 | 192243.0   |
| 2012-12-30 | 192243.0   |
| 2012-12-31 | 192216.0   |
| 2013-01-01 | 192107.0   |
| 2013-01-02 | 192053.0   |
| 2013-01-03 | 191998.0   |
| 2013-01-04 | 191944.0   |
| 2013-01-05 | 191890.0   |
| 2013-01-06 | 191862.0   |
| 2013-01-07 | 191808.0   |
| 2013-01-08 | 191781.0   |
| 2013-01-09 | 191699.0   |
| 2013-01-10 | 191645.0   |
| 2013-01-11 | 191645.0   |
| 2013-01-12 | 191564.0   |
| 2013-01-13 | 191510.0   |
| 2013-01-14 | 191482.0   |
| 2013-01-15 | 191428.0   |
| 2013-01-16 | 191374.0   |
| 2013-01-17 | 191320.0   |
| 2013-01-18 | 191266.0   |
| 2013-01-19 | 191212.0   |
| 2013-01-20 | 191157.0   |
| 2013-01-21 | 191103.0   |
| 2013-01-22 | 191022.0   |
| 2013-01-23 | 191022.0   |
| 2013-01-24 | 190941.0   |
| 2013-01-25 | 190914.0   |
| 2013-01-26 | 191239.0   |
| 2013-01-27 | 191401.0   |
| 2013-01-28 | 191428.0   |
| 2013-01-29 | 191130.0   |
| 2013-01-30 | 190887.0   |
| 2013-01-31 | 190644.0   |
| 2013-02-01 | 190347.0   |
| 2013-02-02 | 190077.0   |
| 2013-02-03 | 189754.0   |
| 2013-02-04 | 189728.0   |
| 2013-02-05 | 189674.0   |
| 2013-02-06 | 189620.0   |
| 2013-02-07 | 189620.0   |
| 2013-02-08 | 189539.0   |
| 2013-02-09 | 189620.0   |
| 2013-02-10 | 189701.0   |
| 2013-02-11 | 189674.0   |
| 2013-02-12 | 189620.0   |
| 2013-02-13 | 189593.0   |
| 2013-02-14 | 189566.0   |
| 2013-02-15 | 189513.0   |
| 2013-02-16 | 189486.0   |
| 2013-02-17 | 189351.0   |
| 2013-02-18 | 189378.0   |
| 2013-02-19 | 189325.0   |
| 2013-02-20 | 189325.0   |
| 2013-02-21 | 189298.0   |
| 2013-02-22 | 189244.0   |
| 2013-02-23 | 189191.0   |
| 2013-02-24 | 189110.0   |
| 2013-02-25 | 189110.0   |
| 2013-02-26 | 189003.0   |
| 2013-02-27 | 189003.0   |
| 2013-02-28 | 188976.0   |
| 2013-03-01 | 188869.0   |
| 2013-03-02 | 188842.0   |
| 2013-03-03 | 188789.0   |
| 2013-03-04 | 188789.0   |
| 2013-03-05 | 188682.0   |
| 2013-03-06 | 188655.0   |
| 2013-03-07 | 188628.0   |
| 2013-03-08 | 188735.0   |
| 2013-03-09 | 188762.0   |
| 2013-03-10 | 188628.0   |
| 2013-03-11 | 188628.0   |
| 2013-03-12 | 188628.0   |
| 2013-03-13 | 188601.0   |
| 2013-03-14 | 188655.0   |
| 2013-03-15 | 188708.0   |
| 2013-03-16 | 188762.0   |
| 2013-03-17 | 188789.0   |
| 2013-03-18 | 188762.0   |
| 2013-03-19 | 188655.0   |
| 2013-03-20 | 188521.0   |
| 2013-03-21 | 188521.0   |
| 2013-03-22 | 188494.0   |
| 2013-03-23 | 188468.0   |
| 2013-03-24 | 188388.0   |
| 2013-03-25 | 188254.0   |
| 2013-03-26 | 188174.0   |
| 2013-03-27 | 188147.0   |
| 2013-03-28 | 188147.0   |
| 2013-03-29 | 188254.0   |
| 2013-03-30 | 188307.0   |
| 2013-03-31 | 188414.0   |
| 2013-04-01 | 188441.0   |
| 2013-04-02 | 188494.0   |
| 2013-04-03 | 188548.0   |
| 2013-04-04 | 188575.0   |
| 2013-04-05 | 188601.0   |
| 2013-04-06 | 188628.0   |
| 2013-04-07 | 188735.0   |
| 2013-04-08 | 188869.0   |
| 2013-04-09 | 189030.0   |
| 2013-04-10 | 189003.0   |
| 2013-04-11 | 189003.0   |
| 2013-04-12 | 188976.0   |
| 2013-04-13 | 189003.0   |
| 2013-04-14 | 189083.0   |
| 2013-04-15 | 189244.0   |
| 2013-04-16 | 189459.0   |
| 2013-04-17 | 189889.0   |
| 2013-04-18 | 190023.0   |
| 2013-04-19 | 190212.0   |
| 2013-04-20 | 190428.0   |
| 2013-04-21 | 190617.0   |
| 2013-04-22 | 190779.0   |
| 2013-04-23 | 191157.0   |
| 2013-04-24 | 191455.0   |
| 2013-04-25 | 192025.0   |
| 2013-04-26 | 192679.0   |
| 2013-04-27 | 193362.0   |
| 2013-04-28 | 194514.0   |
| 2013-04-29 | 196059.0   |
| 2013-04-30 | 197923.0   |
| 2013-05-01 | 199661.0   |
| 2013-05-02 | 201130.0   |
| 2013-05-03 | 202380.0   |
| 2013-05-04 | 203579.0   |
| 2013-05-05 | 204467.0   |
| 2013-05-06 | 205388.0   |
| 2013-05-07 | 206167.0   |
| 2013-05-08 | 206775.0   |
| 2013-05-09 | 207297.0   |
| 2013-05-10 | 207675.0   |
| 2013-05-11 | 207966.0   |
| 2013-05-12 | 208228.0   |
| 2013-05-13 | 208403.0   |
| 2013-05-14 | 208695.0   |
| 2013-05-15 | 209163.0   |
| 2013-05-16 | 210012.0   |
| 2013-05-17 | 211071.0   |
| 2013-05-18 | 212133.0   |
| 2013-05-19 | 212844.0   |
| 2013-05-20 | 213082.0   |
| 2013-05-21 | 213171.0   |
| 2013-05-22 | 213230.0   |
| 2013-05-23 | 213676.0   |
| 2013-05-24 | 214361.0   |
| 2013-05-25 | 214929.0   |
| 2013-05-26 | 215467.0   |
| 2013-05-27 | 215827.0   |
| 2013-05-28 | 216067.0   |
| 2013-05-29 | 216037.0   |
| 2013-05-30 | 215857.0   |
| 2013-05-31 | 215617.0   |
| 2013-06-01 | 215377.0   |
| 2013-06-02 | 215048.0   |
| 2013-06-03 | 214600.0   |
| 2013-06-04 | 214212.0   |
| 2013-06-05 | 213736.0   |
| 2013-06-06 | 213290.0   |
| 2013-06-07 | 212785.0   |
| 2013-06-08 | 212222.0   |
| 2013-06-09 | 211749.0   |
| 2013-06-10 | 211159.0   |
| 2013-06-11 | 210453.0   |
| 2013-06-12 | 209778.0   |
| 2013-06-13 | 209133.0   |
| 2013-06-14 | 208462.0   |
| 2013-06-15 | 207791.0   |
| 2013-06-16 | 207123.0   |
| 2013-06-17 | 206370.0   |
| 2013-06-18 | 205561.0   |
| 2013-06-19 | 204726.0   |
| 2013-06-20 | 204008.0   |
| 2013-06-21 | 203121.0   |
| 2013-06-22 | 202294.0   |
| 2013-06-23 | 201413.0   |
| 2013-06-24 | 200564.0   |
| 2013-06-25 | 199633.0   |
| 2013-06-26 | 198790.0   |
| 2013-06-27 | 197951.0   |
| 2013-06-28 | 197086.0   |
| 2013-06-29 | 196198.0   |
| 2013-06-30 | 195368.0   |
| 2013-07-01 | 194486.0   |
| 2013-07-02 | 193471.0   |
| 2013-07-03 | 192543.0   |
| 2013-07-04 | 191591.0   |
| 2013-07-05 | 190698.0   |
| 2013-07-06 | 189781.0   |
| 2013-07-07 | 188896.0   |
| 2013-07-08 | 187961.0   |
| 2013-07-09 | 186977.0   |
| 2013-07-10 | 185998.0   |
| 2013-07-11 | 185051.0   |
| 2013-07-12 | 184161.0   |
| 2013-07-13 | 183353.0   |
| 2013-07-14 | 182549.0   |
| 2013-07-15 | 181851.0   |
| 2013-07-16 | 181182.0   |
| 2013-07-17 | 180669.0   |
| 2013-07-18 | 180081.0   |
| 2013-07-19 | 179419.0   |
| 2013-07-20 | 178835.0   |
| 2013-07-21 | 178202.0   |
| 2013-07-22 | 177673.0   |
| 2013-07-23 | 176970.0   |
| 2013-07-24 | 176244.0   |
| 2013-07-25 | 175696.0   |
| 2013-07-26 | 175051.0   |
| 2013-07-27 | 174358.0   |
| 2013-07-28 | 173964.0   |
| 2013-07-29 | 173890.0   |
| 2013-07-30 | 173645.0   |
| 2013-07-31 | 173277.0   |
| 2013-08-01 | 172788.0   |
| 2013-08-02 | 172495.0   |
| 2013-08-03 | 172106.0   |
| 2013-08-04 | 171742.0   |
| 2013-08-05 | 171355.0   |
| 2013-08-06 | 170896.0   |
| 2013-08-07 | 170679.0   |
| 2013-08-08 | 170607.0   |
| 2013-08-09 | 170511.0   |
| 2013-08-10 | 170463.0   |
| 2013-08-11 | 170559.0   |
| 2013-08-12 | 170487.0   |
| 2013-08-13 | 170199.0   |
| 2013-08-14 | 169840.0   |
| 2013-08-15 | 169505.0   |
| 2013-08-16 | 169076.0   |
| 2013-08-17 | 168672.0   |
| 2013-08-18 | 168199.0   |
| 2013-08-19 | 167727.0   |
| 2013-08-20 | 167115.0   |
| 2013-08-21 | 166484.0   |
| 2013-08-22 | 165785.0   |
| 2013-08-23 | 165113.0   |
| 2013-08-24 | 164536.0   |
| 2013-08-25 | 164215.0   |
| 2013-08-26 | 164536.0   |
| 2013-08-27 | 164675.0   |
| 2013-08-28 | 164513.0   |
| 2013-08-29 | 164307.0   |
| 2013-08-30 | 163985.0   |
| 2013-08-31 | 163642.0   |
| 2013-09-01 | 163368.0   |
| 2013-09-02 | 163004.0   |
| 2013-09-03 | 162527.0   |
| 2013-09-04 | 162118.0   |
| 2013-09-05 | 161620.0   |
| 2013-09-06 | 161124.0   |
| 2013-09-07 | 160651.0   |
| 2013-09-08 | 160111.0   |
| 2013-09-09 | 159864.0   |
| 2013-09-10 | 159819.0   |
| 2013-09-11 | 160066.0   |
| 2013-09-12 | 161056.0   |
| 2013-09-13 | 162368.0   |
| 2013-09-14 | 163665.0   |
| 2013-09-15 | 164997.0   |
| 2013-09-16 | 166111.0   |
| 2013-09-17 | 167069.0   |
| 2013-09-18 | 168057.0   |
| 2013-09-19 | 168981.0   |
| 2013-09-20 | 169720.0   |
| 2013-09-21 | 170247.0   |
| 2013-09-22 | 170872.0   |
| 2013-09-23 | 172227.0   |
| 2013-09-24 | 173228.0   |
| 2013-09-25 | 173669.0   |
| 2013-09-26 | 173792.0   |
| 2013-09-27 | 174038.0   |
| 2013-09-28 | 174112.0   |
| 2013-09-29 | 174136.0   |
| 2013-09-30 | 174063.0   |
| 2013-10-01 | 173866.0   |
| 2013-10-02 | 173620.0   |
| 2013-10-03 | 173326.0   |
| 2013-10-04 | 172934.0   |
| 2013-10-05 | 172568.0   |
| 2013-10-06 | 172130.0   |
| 2013-10-07 | 171742.0   |
| 2013-10-08 | 171379.0   |
| 2013-10-09 | 170944.0   |
| 2013-10-10 | 171017.0   |
| 2013-10-11 | 170752.0   |
| 2013-10-12 | 170415.0   |
| 2013-10-13 | 170127.0   |
| 2013-10-14 | 170319.0   |
| 2013-10-15 | 170631.0   |
| 2013-10-16 | 170848.0   |
| 2013-10-17 | 171041.0   |
| 2013-10-18 | 171234.0   |
| 2013-10-19 | 171427.0   |
| 2013-10-20 | 171669.0   |
| 2013-10-21 | 171766.0   |
| 2013-10-22 | 171839.0   |
| 2013-10-23 | 171960.0   |
| 2013-10-24 | 172033.0   |
| 2013-10-25 | 172300.0   |
| 2013-10-26 | 172495.0   |
| 2013-10-27 | 172666.0   |
| 2013-10-28 | 172837.0   |
| 2013-10-29 | 173154.0   |
| 2013-10-30 | 173399.0   |
| 2013-10-31 | 173620.0   |
| 2013-11-01 | 173866.0   |
| 2013-11-02 | 174087.0   |
| 2013-11-03 | 174309.0   |
| 2013-11-04 | 174531.0   |
| 2013-11-05 | 174778.0   |
| 2013-11-06 | 174852.0   |
| 2013-11-07 | 175051.0   |
| 2013-11-08 | 175224.0   |
| 2013-11-09 | 175398.0   |
| 2013-11-10 | 175597.0   |
| 2013-11-11 | 175746.0   |
| 2013-11-12 | 175920.0   |
| 2013-11-13 | 176070.0   |
| 2013-11-14 | 176244.0   |
| 2013-11-15 | 176494.0   |
| 2013-11-16 | 176669.0   |
| 2013-11-17 | 176819.0   |
| 2013-11-18 | 176970.0   |
| 2013-11-19 | 177120.0   |
| 2013-11-20 | 177346.0   |
| 2013-11-21 | 177623.0   |
| 2013-11-22 | 177975.0   |
| 2013-11-23 | 178303.0   |
| 2013-11-24 | 178480.0   |
| 2013-11-25 | 178582.0   |
| 2013-11-26 | 178784.0   |
| 2013-11-27 | 178885.0   |
| 2013-11-28 | 178962.0   |
| 2013-11-29 | 179088.0   |
| 2013-11-30 | 179292.0   |
| 2013-12-01 | 179419.0   |
| 2013-12-02 | 179444.0   |
| 2013-12-03 | 179724.0   |
| 2013-12-04 | 179877.0   |
| 2013-12-05 | 179877.0   |
| 2013-12-06 | 179928.0   |
| 2013-12-07 | 180081.0   |
| 2013-12-08 | 180132.0   |
| 2013-12-09 | 180183.0   |
| 2013-12-10 | 180209.0   |
| 2013-12-11 | 180234.0   |
| 2013-12-12 | 180337.0   |
| 2013-12-13 | 180439.0   |
| 2013-12-14 | 180567.0   |
| 2013-12-15 | 180720.0   |
| 2013-12-16 | 180797.0   |
| 2013-12-17 | 180926.0   |
| 2013-12-18 | 181079.0   |
| 2013-12-19 | 181234.0   |
| 2013-12-20 | 181439.0   |
| 2013-12-21 | 181491.0   |
| 2013-12-22 | 181594.0   |
| 2013-12-23 | 181697.0   |
| 2013-12-24 | 181826.0   |
| 2013-12-25 | 181903.0   |
| 2013-12-26 | 181980.0   |
| 2013-12-27 | 182084.0   |
| 2013-12-28 | 182135.0   |
| 2013-12-29 | 182264.0   |
| 2013-12-30 | 182342.0   |
| 2013-12-31 | 182394.0   |
| 2014-01-01 | 182549.0   |
| 2014-01-02 | 182652.0   |
| 2014-01-03 | 182704.0   |
| 2014-01-04 | 182730.0   |
| 2014-01-05 | 182730.0   |
| 2014-01-06 | 182782.0   |
| 2014-01-07 | 182860.0   |
| 2014-01-08 | 182886.0   |
| 2014-01-09 | 182964.0   |
| 2014-01-10 | 183119.0   |
| 2014-01-11 | 183171.0   |
| 2014-01-12 | 183249.0   |
| 2014-01-13 | 183327.0   |
| 2014-01-14 | 183353.0   |
| 2014-01-15 | 183405.0   |
| 2014-01-16 | 183483.0   |
| 2014-01-17 | 183587.0   |
| 2014-01-18 | 183587.0   |
| 2014-01-19 | 183639.0   |
| 2014-01-20 | 183718.0   |
| 2014-01-21 | 183796.0   |
| 2014-01-22 | 183848.0   |
| 2014-01-23 | 183900.0   |
| 2014-01-24 | 183978.0   |
| 2014-01-25 | 184030.0   |
| 2014-01-26 | 184109.0   |
| 2014-01-27 | 184083.0   |
| 2014-01-28 | 184135.0   |
| 2014-01-29 | 184161.0   |
| 2014-01-30 | 184265.0   |
| 2014-01-31 | 184501.0   |
| 2014-02-01 | 184527.0   |
| 2014-02-02 | 184553.0   |
| 2014-02-03 | 184632.0   |
| 2014-02-04 | 184710.0   |
| 2014-02-05 | 184789.0   |
| 2014-02-06 | 184868.0   |
| 2014-02-07 | 184999.0   |
| 2014-02-08 | 185025.0   |
| 2014-02-09 | 185156.0   |
| 2014-02-10 | 185261.0   |
| 2014-02-11 | 185314.0   |
| 2014-02-12 | 185393.0   |
| 2014-02-13 | 185445.0   |
| 2014-02-14 | 185629.0   |
| 2014-02-15 | 185787.0   |
| 2014-02-16 | 185946.0   |
| 2014-02-17 | 186104.0   |
| 2014-02-18 | 186262.0   |
| 2014-02-19 | 186421.0   |
| 2014-02-20 | 186447.0   |
| 2014-02-21 | 186580.0   |
| 2014-02-22 | 186606.0   |
| 2014-02-23 | 186686.0   |
| 2014-02-24 | 186818.0   |
| 2014-02-25 | 186950.0   |
| 2014-02-26 | 187136.0   |
| 2014-02-27 | 187508.0   |
| 2014-02-28 | 187641.0   |
| 2014-03-01 | 188014.0   |
| 2014-03-02 | 188334.0   |
| 2014-03-03 | 188601.0   |
| 2014-03-04 | 188789.0   |
| 2014-03-05 | 188949.0   |
| 2014-03-06 | 189110.0   |
| 2014-03-07 | 189325.0   |
| 2014-03-08 | 189432.0   |
| 2014-03-09 | 189513.0   |
| 2014-03-10 | 189674.0   |
| 2014-03-11 | 189916.0   |
| 2014-03-12 | 189997.0   |
| 2014-03-13 | 190185.0   |
| 2014-03-14 | 190347.0   |
| 2014-03-15 | 190482.0   |
| 2014-03-16 | 190617.0   |
| 2014-03-17 | 190779.0   |
| 2014-03-18 | 190914.0   |
| 2014-03-19 | 191130.0   |
| 2014-03-20 | 191184.0   |
| 2014-03-21 | 191374.0   |
| 2014-03-22 | 191564.0   |
| 2014-03-23 | 191672.0   |
| 2014-03-24 | 191808.0   |
| 2014-03-25 | 191998.0   |
| 2014-03-26 | 192161.0   |
| 2014-03-27 | 192406.0   |
| 2014-03-28 | 192652.0   |
| 2014-03-29 | 192870.0   |
| 2014-03-30 | 193143.0   |
| 2014-03-31 | 193334.0   |
| 2014-04-01 | 193581.0   |
| 2014-04-02 | 194047.0   |
| 2014-04-03 | 194486.0   |
| 2014-04-04 | 194431.0   |
| 2014-04-05 | 194486.0   |
| 2014-04-06 | 194459.0   |
| 2014-04-07 | 194376.0   |
| 2014-04-08 | 194404.0   |
| 2014-04-09 | 194569.0   |
| 2014-04-10 | 195368.0   |
| 2014-04-11 | 195948.0   |
| 2014-04-12 | 197114.0   |
| 2014-04-13 | 198706.0   |
| 2014-04-14 | 199183.0   |
| 2014-04-15 | 199577.0   |
| 2014-04-16 | 199999.0   |
| 2014-04-17 | 200281.0   |
| 2014-04-18 | 200762.0   |
| 2014-04-19 | 201839.0   |
| 2014-04-20 | 203150.0   |
| 2014-04-21 | 205129.0   |
| 2014-04-22 | 207879.0   |
| 2014-04-23 | 210629.0   |
| 2014-04-24 | 212785.0   |
| 2014-04-25 | 214809.0   |
| 2014-04-26 | 217603.0   |
| 2014-04-27 | 219697.0   |
| 2014-04-28 | 221074.0   |
| 2014-04-29 | 222304.0   |
| 2014-04-30 | 223293.0   |
| 2014-05-01 | 224100.0   |
| 2014-05-02 | 224909.0   |
| 2014-05-03 | 225815.0   |
| 2014-05-04 | 227164.0   |
| 2014-05-05 | 228965.0   |
| 2014-05-06 | 231162.0   |
| 2014-05-07 | 233248.0   |
| 2014-05-08 | 234734.0   |
| 2014-05-09 | 235740.0   |
| 2014-05-10 | 236456.0   |
| 2014-05-11 | 237435.0   |
| 2014-05-12 | 238253.0   |
| 2014-05-13 | 238876.0   |
| 2014-05-14 | 239402.0   |
| 2014-05-15 | 239665.0   |
| 2014-05-16 | 240061.0   |
| 2014-05-17 | 240754.0   |
| 2014-05-18 | 241780.0   |
| 2014-05-19 | 243309.0   |
| 2014-05-20 | 245382.0   |
| 2014-05-21 | 247571.0   |
| 2014-05-22 | 249230.0   |
| 2014-05-23 | 250966.0   |
| 2014-05-24 | 252606.0   |
| 2014-05-25 | 254909.0   |
| 2014-05-26 | 257018.0   |
| 2014-05-27 | 258860.0   |
| 2014-05-28 | 261447.0   |
| 2014-05-29 | 264193.0   |
| 2014-05-30 | 267207.0   |
| 2014-05-31 | 270027.0   |
| 2014-06-01 | 272757.0   |
| 2014-06-02 | 275177.0   |
| 2014-06-03 | 277101.0   |
| 2014-06-04 | 278850.0   |
| 2014-06-05 | 280349.0   |
| 2014-06-06 | 281559.0   |
| 2014-06-07 | 282441.0   |
| 2014-06-08 | 282956.0   |
| 2014-06-09 | 283214.0   |
| 2014-06-10 | 283399.0   |
| 2014-06-11 | 283435.0   |
| 2014-06-12 | 283546.0   |
| 2014-06-13 | 283435.0   |
| 2014-06-14 | 283288.0   |
| 2014-06-15 | 283030.0   |
| 2014-06-16 | 282552.0   |
| 2014-06-17 | 281963.0   |
| 2014-06-18 | 281339.0   |
| 2014-06-19 | 280679.0   |
| 2014-06-20 | 279983.0   |
| 2014-06-21 | 279288.0   |
| 2014-06-22 | 278667.0   |
| 2014-06-23 | 277938.0   |
| 2014-06-24 | 277173.0   |
| 2014-06-25 | 276338.0   |
| 2014-06-26 | 275467.0   |
| 2014-06-27 | 274526.0   |
| 2014-06-28 | 273622.0   |
| 2014-06-29 | 272721.0   |
| 2014-06-30 | 271749.0   |
| 2014-07-01 | 270887.0   |
| 2014-07-02 | 269848.0   |
| 2014-07-03 | 268597.0   |
| 2014-07-04 | 267456.0   |
| 2014-07-05 | 266461.0   |
| 2014-07-06 | 265467.0   |
| 2014-07-07 | 264299.0   |
| 2014-07-08 | 263029.0   |
| 2014-07-09 | 261693.0   |
| 2014-07-10 | 260431.0   |
| 2014-07-11 | 259104.0   |
| 2014-07-12 | 257712.0   |
| 2014-07-13 | 256533.0   |
| 2014-07-14 | 255220.0   |
| 2014-07-15 | 253808.0   |
| 2014-07-16 | 252401.0   |
| 2014-07-17 | 250897.0   |
| 2014-07-18 | 249366.0   |
| 2014-07-19 | 247841.0   |
| 2014-07-20 | 246357.0   |
| 2014-07-21 | 244779.0   |
| 2014-07-22 | 243409.0   |
| 2014-07-23 | 241946.0   |
| 2014-07-24 | 240523.0   |
| 2014-07-25 | 239040.0   |
| 2014-07-26 | 237794.0   |
| 2014-07-27 | 236782.0   |
| 2014-07-28 | 235805.0   |
| 2014-07-29 | 234475.0   |
| 2014-07-30 | 233474.0   |
| 2014-07-31 | 232347.0   |
| 2014-08-01 | 231290.0   |
| 2014-08-02 | 230300.0   |
| 2014-08-03 | 229377.0   |
| 2014-08-04 | 228521.0   |
| 2014-08-05 | 227353.0   |
| 2014-08-06 | 226379.0   |
| 2014-08-07 | 225408.0   |
| 2014-08-08 | 224224.0   |
| 2014-08-09 | 223076.0   |
| 2014-08-10 | 221965.0   |
| 2014-08-11 | 220798.0   |
| 2014-08-12 | 219514.0   |
| 2014-08-13 | 218390.0   |
| 2014-08-14 | 218299.0   |
| 2014-08-15 | 217421.0   |
| 2014-08-16 | 216517.0   |
| 2014-08-17 | 215497.0   |
| 2014-08-18 | 214391.0   |
| 2014-08-19 | 213230.0   |
| 2014-08-20 | 212104.0   |
| 2014-08-21 | 210923.0   |
| 2014-08-22 | 209983.0   |
| 2014-08-23 | 208987.0   |
| 2014-08-24 | 208083.0   |
| 2014-08-25 | 206978.0   |
| 2014-08-26 | 205936.0   |
| 2014-08-27 | 205273.0   |
| 2014-08-28 | 204439.0   |
| 2014-08-29 | 203521.0   |
| 2014-08-30 | 202608.0   |
| 2014-08-31 | 201612.0   |
| 2014-09-01 | 200875.0   |
| 2014-09-02 | 199718.0   |
| 2014-09-03 | 198678.0   |
| 2014-09-04 | 197309.0   |
| 2014-09-05 | 196115.0   |
| 2014-09-06 | 194871.0   |
| 2014-09-07 | 193772.0   |
| 2014-09-08 | 192815.0   |
| 2014-09-09 | 192788.0   |
| 2014-09-10 | 193280.0   |
| 2014-09-11 | 193034.0   |
| 2014-09-12 | 192461.0   |
| 2014-09-13 | 191808.0   |
| 2014-09-14 | 191157.0   |
| 2014-09-15 | 190347.0   |
| 2014-09-16 | 189620.0   |
| 2014-09-17 | 188682.0   |
| 2014-09-18 | 187907.0   |
| 2014-09-19 | 187030.0   |
| 2014-09-20 | 186236.0   |
| 2014-09-21 | 185840.0   |
| 2014-09-22 | 185814.0   |
| 2014-09-23 | 185708.0   |
| 2014-09-24 | 185314.0   |
| 2014-09-25 | 184841.0   |
| 2014-09-26 | 184396.0   |
| 2014-09-27 | 183900.0   |
| 2014-09-28 | 184396.0   |
| 2014-09-29 | 185577.0   |
| 2014-09-30 | 186130.0   |
| 2014-10-01 | 186447.0   |
| 2014-10-02 | 186765.0   |
| 2014-10-03 | 186977.0   |
| 2014-10-04 | 187057.0   |
| 2014-10-05 | 187083.0   |
| 2014-10-06 | 187083.0   |
| 2014-10-07 | 187057.0   |
| 2014-10-08 | 186950.0   |
| 2014-10-09 | 186844.0   |
| 2014-10-10 | 186897.0   |
| 2014-10-11 | 187004.0   |
| 2014-10-12 | 186950.0   |
| 2014-10-13 | 186897.0   |
| 2014-10-14 | 186712.0   |
| 2014-10-15 | 186686.0   |
| 2014-10-16 | 186659.0   |
| 2014-10-17 | 186553.0   |
| 2014-10-18 | 186500.0   |
| 2014-10-19 | 186447.0   |
| 2014-10-20 | 186315.0   |
| 2014-10-21 | 186157.0   |
| 2014-10-22 | 186051.0   |
| 2014-10-23 | 185814.0   |
| 2014-10-24 | 185787.0   |
| 2014-10-25 | 185656.0   |
| 2014-10-26 | 185498.0   |
| 2014-10-27 | 185498.0   |
| 2014-10-28 | 185550.0   |
| 2014-10-29 | 185682.0   |
| 2014-10-30 | 185656.0   |
| 2014-10-31 | 185577.0   |
| 2014-11-01 | 185577.0   |
| 2014-11-02 | 185603.0   |
| 2014-11-03 | 185393.0   |
| 2014-11-04 | 185130.0   |
| 2014-11-05 | 184763.0   |
| 2014-11-06 | 184449.0   |
| 2014-11-07 | 184161.0   |
| 2014-11-08 | 183848.0   |
| 2014-11-09 | 183561.0   |
| 2014-11-10 | 183171.0   |
| 2014-11-11 | 183145.0   |
| 2014-11-12 | 183067.0   |
| 2014-11-13 | 182938.0   |
| 2014-11-14 | 183041.0   |
| 2014-11-15 | 182989.0   |
| 2014-11-16 | 182964.0   |
| 2014-11-17 | 182808.0   |
| 2014-11-18 | 182627.0   |
| 2014-11-19 | 182497.0   |
| 2014-11-20 | 182342.0   |
| 2014-11-21 | 182368.0   |
| 2014-11-22 | 182213.0   |
| 2014-11-23 | 182264.0   |
| 2014-11-24 | 182109.0   |
| 2014-11-25 | 182006.0   |
| 2014-11-26 | 181929.0   |
| 2014-11-27 | 181877.0   |
| 2014-11-28 | 181826.0   |
| 2014-11-29 | 181774.0   |
| 2014-11-30 | 181722.0   |
| 2014-12-01 | 181619.0   |
| 2014-12-02 | 181568.0   |
| 2014-12-03 | 181542.0   |
| 2014-12-04 | 181491.0   |
| 2014-12-05 | 181491.0   |
| 2014-12-06 | 181439.0   |
| 2014-12-07 | 181362.0   |
| 2014-12-08 | 181285.0   |
| 2014-12-09 | 181157.0   |
| 2014-12-10 | 181028.0   |
| 2014-12-11 | 180874.0   |
| 2014-12-12 | 180874.0   |
| 2014-12-13 | 180874.0   |
| 2014-12-14 | 180874.0   |
| 2014-12-15 | 180874.0   |
| 2014-12-16 | 180849.0   |
| 2014-12-17 | 180874.0   |
| 2014-12-18 | 180900.0   |
| 2014-12-19 | 180926.0   |
| 2014-12-20 | 180951.0   |
| 2014-12-21 | 181028.0   |
| 2014-12-22 | 181131.0   |
| 2014-12-23 | 181234.0   |
| 2014-12-24 | 181246.0   |
| 2014-12-25 | 181259.0   |
| 2014-12-26 | 181285.0   |
| 2014-12-27 | 181259.0   |
| 2014-12-28 | 181259.0   |
| 2014-12-29 | 181259.0   |
| 2014-12-30 | 181285.0   |
| 2014-12-31 | 181336.0   |
| 2015-01-01 | 181465.0   |
| 2015-01-02 | 181516.0   |
| 2015-01-03 | 181568.0   |
| 2015-01-04 | 181594.0   |
| 2015-01-05 | 181645.0   |
| 2015-01-06 | 181671.0   |
| 2015-01-07 | 181774.0   |
| 2015-01-08 | 181826.0   |
| 2015-01-09 | 181955.0   |
| 2015-01-10 | 181955.0   |
| 2015-01-11 | 182135.0   |
| 2015-01-12 | 182161.0   |
| 2015-01-13 | 182368.0   |
| 2015-01-14 | 182445.0   |
| 2015-01-15 | 182471.0   |
| 2015-01-16 | 182575.0   |
| 2015-01-17 | 182523.0   |
| 2015-01-18 | 182549.0   |
| 2015-01-19 | 182575.0   |
| 2015-01-20 | 182704.0   |
| 2015-01-21 | 182834.0   |
| 2015-01-22 | 182834.0   |
| 2015-01-23 | 182912.0   |
| 2015-01-24 | 182834.0   |
| 2015-01-25 | 182989.0   |
| 2015-01-26 | 183015.0   |
| 2015-01-27 | 183067.0   |
| 2015-01-28 | 183197.0   |
| 2015-01-29 | 183301.0   |
| 2015-01-30 | 183431.0   |
| 2015-01-31 | 183509.0   |
| 2015-02-01 | 183639.0   |
| 2015-02-02 | 183718.0   |
| 2015-02-03 | 183796.0   |
| 2015-02-04 | 183926.0   |
| 2015-02-05 | 183978.0   |
| 2015-02-06 | 184057.0   |
| 2015-02-07 | 184135.0   |
| 2015-02-08 | 184239.0   |
| 2015-02-09 | 184344.0   |
| 2015-02-10 | 184475.0   |
| 2015-02-11 | 184579.0   |
| 2015-02-12 | 184658.0   |
| 2015-02-13 | 184763.0   |
| 2015-02-14 | 184894.0   |
| 2015-02-15 | 185077.0   |
| 2015-02-16 | 185130.0   |
| 2015-02-17 | 185130.0   |
| 2015-02-18 | 185209.0   |
| 2015-02-19 | 185314.0   |
| 2015-02-20 | 185472.0   |
| 2015-02-21 | 185472.0   |
| 2015-02-22 | 185761.0   |
| 2015-02-23 | 185919.0   |
| 2015-02-24 | 185998.0   |
| 2015-02-25 | 186025.0   |
| 2015-02-26 | 186078.0   |
| 2015-02-27 | 186078.0   |
| 2015-02-28 | 186078.0   |
| 2015-03-01 | 186104.0   |
| 2015-03-02 | 186157.0   |
| 2015-03-03 | 186236.0   |
| 2015-03-04 | 186210.0   |
| 2015-03-05 | 186157.0   |
| 2015-03-06 | 186051.0   |
| 2015-03-07 | 186025.0   |
| 2015-03-08 | 186025.0   |
| 2015-03-09 | 185946.0   |
| 2015-03-10 | 185867.0   |
| 2015-03-11 | 185814.0   |
| 2015-03-12 | 185867.0   |
| 2015-03-13 | 185972.0   |
| 2015-03-14 | 186104.0   |
| 2015-03-15 | 186315.0   |
| 2015-03-16 | 186659.0   |
| 2015-03-17 | 187057.0   |
| 2015-03-18 | 187668.0   |
| 2015-03-19 | 188174.0   |
| 2015-03-20 | 188896.0   |
| 2015-03-21 | 189405.0   |
| 2015-03-22 | 190023.0   |
| 2015-03-23 | 190563.0   |
| 2015-03-24 | 191022.0   |
| 2015-03-25 | 191537.0   |
| 2015-03-26 | 191890.0   |
| 2015-03-27 | 192434.0   |
| 2015-03-28 | 193088.0   |
| 2015-03-29 | 193772.0   |
| 2015-03-30 | 194541.0   |
| 2015-03-31 | 195340.0   |
| 2015-04-01 | 196364.0   |
| 2015-04-02 | 197198.0   |
| 2015-04-03 | 198146.0   |
| 2015-04-04 | 198874.0   |
| 2015-04-05 | 199633.0   |
| 2015-04-06 | 200366.0   |
| 2015-04-07 | 201016.0   |
| 2015-04-08 | 201583.0   |
| 2015-04-09 | 202095.0   |
| 2015-04-10 | 202551.0   |
| 2015-04-11 | 203035.0   |
| 2015-04-12 | 203493.0   |
| 2015-04-13 | 203980.0   |
| 2015-04-14 | 204611.0   |
| 2015-04-15 | 205186.0   |
| 2015-04-16 | 205849.0   |
| 2015-04-17 | 206399.0   |
| 2015-04-18 | 206833.0   |
| 2015-04-19 | 207210.0   |
| 2015-04-20 | 207472.0   |
| 2015-04-21 | 207675.0   |
| 2015-04-22 | 207733.0   |
| 2015-04-23 | 207821.0   |
| 2015-04-24 | 207879.0   |
| 2015-04-25 | 207879.0   |
| 2015-04-26 | 208287.0   |
| 2015-04-27 | 208287.0   |
| 2015-04-28 | 208374.0   |
| 2015-04-29 | 208345.0   |
| 2015-04-30 | 208637.0   |
| 2015-05-01 | 208958.0   |
| 2015-05-02 | 209631.0   |
| 2015-05-03 | 210276.0   |
| 2015-05-04 | 210923.0   |
| 2015-05-05 | 211926.0   |
| 2015-05-06 | 213141.0   |
| 2015-05-07 | 214899.0   |
| 2015-05-08 | 216397.0   |
| 2015-05-09 | 217693.0   |
| 2015-05-10 | 218966.0   |
| 2015-05-11 | 219850.0   |
| 2015-05-12 | 220828.0   |
| 2015-05-13 | 222088.0   |
| 2015-05-14 | 223262.0   |
| 2015-05-15 | 224846.0   |
| 2015-05-16 | 226818.0   |
| 2015-05-17 | 228521.0   |
| 2015-05-18 | 230650.0   |
| 2015-05-19 | 234249.0   |
| 2015-05-20 | 237631.0   |
| 2015-05-21 | 240259.0   |
| 2015-05-22 | 242910.0   |
| 2015-05-23 | 245651.0   |
| 2015-05-24 | 248349.0   |
| 2015-05-25 | 251273.0   |
| 2015-05-26 | 253704.0   |
| 2015-05-27 | 255876.0   |
| 2015-05-28 | 257817.0   |
| 2015-05-29 | 259907.0   |
| 2015-05-30 | 262255.0   |
| 2015-05-31 | 264830.0   |
| 2015-06-01 | 267456.0   |
| 2015-06-02 | 270780.0   |
| 2015-06-03 | 273947.0   |
| 2015-06-04 | 276846.0   |
| 2015-06-05 | 279873.0   |
| 2015-06-06 | 284691.0   |
| 2015-06-07 | 289149.0   |
| 2015-06-08 | 292597.0   |
| 2015-06-09 | 295843.0   |
| 2015-06-10 | 299761.0   |
| 2015-06-11 | 304984.0   |
| 2015-06-12 | 309251.0   |
| 2015-06-13 | 313005.0   |
| 2015-06-14 | 316196.0   |
| 2015-06-15 | 319208.0   |
| 2015-06-16 | 321879.0   |
| 2015-06-17 | 325006.0   |
| 2015-06-18 | 327708.0   |
| 2015-06-19 | 329896.0   |
| 2015-06-20 | 332012.0   |
| 2015-06-21 | 333810.0   |
| 2015-06-22 | 335203.0   |
| 2015-06-23 | 336024.0   |
| 2015-06-24 | 337176.0   |
| 2015-06-25 | 337959.0   |
| 2015-06-26 | 338495.0   |
| 2015-06-27 | 338619.0   |
| 2015-06-28 | 338784.0   |
| 2015-06-29 | 338825.0   |
| 2015-06-30 | 338578.0   |
| 2015-07-01 | 338082.0   |
| 2015-07-02 | 337546.0   |
| 2015-07-03 | 337176.0   |
| 2015-07-04 | 337134.0   |
| 2015-07-05 | 336970.0   |
| 2015-07-06 | 336435.0   |
| 2015-07-07 | 336353.0   |
| 2015-07-08 | 336435.0   |
| 2015-07-09 | 336229.0   |
| 2015-07-10 | 335900.0   |
| 2015-07-11 | 335572.0   |
| 2015-07-12 | 334956.0   |
| 2015-07-13 | 335203.0   |
| 2015-07-14 | 335080.0   |
| 2015-07-15 | 335244.0   |
| 2015-07-16 | 335244.0   |
| 2015-07-17 | 334997.0   |
| 2015-07-18 | 334342.0   |
| 2015-07-19 | 333891.0   |
| 2015-07-20 | 333278.0   |
| 2015-07-21 | 332543.0   |
| 2015-07-22 | 331686.0   |
| 2015-07-23 | 330913.0   |
| 2015-07-24 | 329978.0   |
| 2015-07-25 | 329125.0   |
| 2015-07-26 | 328194.0   |
| 2015-07-27 | 327466.0   |
| 2015-07-28 | 326416.0   |
| 2015-07-29 | 325530.0   |
| 2015-07-30 | 324564.0   |
| 2015-07-31 | 323601.0   |
| 2015-08-01 | 322759.0   |
| 2015-08-02 | 322199.0   |
| 2015-08-03 | 321560.0   |
| 2015-08-04 | 320841.0   |
| 2015-08-05 | 320044.0   |
| 2015-08-06 | 319049.0   |
| 2015-08-07 | 318057.0   |
| 2015-08-08 | 317343.0   |
| 2015-08-09 | 316512.0   |
| 2015-08-10 | 315525.0   |
| 2015-08-11 | 314697.0   |
| 2015-08-12 | 313752.0   |
| 2015-08-13 | 312809.0   |
| 2015-08-14 | 311790.0   |
| 2015-08-15 | 310694.0   |
| 2015-08-16 | 309757.0   |
| 2015-08-17 | 308667.0   |
| 2015-08-18 | 307578.0   |
| 2015-08-19 | 306299.0   |
| 2015-08-20 | 304984.0   |
| 2015-08-21 | 303596.0   |
| 2015-08-22 | 302135.0   |
| 2015-08-23 | 300831.0   |
| 2015-08-24 | 299455.0   |
| 2015-08-25 | 297969.0   |
| 2015-08-26 | 296601.0   |
| 2015-08-27 | 295237.0   |
| 2015-08-28 | 293877.0   |
| 2015-08-29 | 292521.0   |
| 2015-08-30 | 291094.0   |
| 2015-08-31 | 289709.0   |
| 2015-09-01 | 288254.0   |
| 2015-09-02 | 286766.0   |
| 2015-09-03 | 285320.0   |
| 2015-09-04 | 283915.0   |
| 2015-09-05 | 282699.0   |
| 2015-09-06 | 281779.0   |
| 2015-09-07 | 280495.0   |
| 2015-09-08 | 279398.0   |
| 2015-09-09 | 277974.0   |
| 2015-09-10 | 276628.0   |
| 2015-09-11 | 275213.0   |
| 2015-09-12 | 273947.0   |
| 2015-09-13 | 272685.0   |
| 2015-09-14 | 271462.0   |
| 2015-09-15 | 270385.0   |
| 2015-09-16 | 269276.0   |
| 2015-09-17 | 268098.0   |
| 2015-09-18 | 266887.0   |
| 2015-09-19 | 265573.0   |
| 2015-09-20 | 264724.0   |
| 2015-09-21 | 263593.0   |
| 2015-09-22 | 262572.0   |
| 2015-09-23 | 261518.0   |
| 2015-09-24 | 260536.0   |
| 2015-09-25 | 259488.0   |
| 2015-09-26 | 258373.0   |
| 2015-09-27 | 257504.0   |
| 2015-09-28 | 256568.0   |
| 2015-09-29 | 255599.0   |
| 2015-09-30 | 254634.0   |
| 2015-10-01 | 253808.0   |
| 2015-10-02 | 252881.0   |
| 2015-10-03 | 251990.0   |
| 2015-10-04 | 251239.0   |
| 2015-10-05 | 250488.0   |
| 2015-10-06 | 249808.0   |
| 2015-10-07 | 249332.0   |
| 2015-10-08 | 248789.0   |
| 2015-10-09 | 248213.0   |
| 2015-10-10 | 247537.0   |
| 2015-10-11 | 246963.0   |
| 2015-10-12 | 246121.0   |
| 2015-10-13 | 245349.0   |
| 2015-10-14 | 244511.0   |
| 2015-10-15 | 243876.0   |
| 2015-10-16 | 243710.0   |
| 2015-10-17 | 243609.0   |
| 2015-10-18 | 243476.0   |
| 2015-10-19 | 243609.0   |
| 2015-10-20 | 243810.0   |
| 2015-10-21 | 243776.0   |
| 2015-10-22 | 243743.0   |
| 2015-10-23 | 243743.0   |
| 2015-10-24 | 243643.0   |
| 2015-10-25 | 243509.0   |
| 2015-10-26 | 243443.0   |
| 2015-10-27 | 243276.0   |
| 2015-10-28 | 243143.0   |
| 2015-10-29 | 243010.0   |
| 2015-10-30 | 242910.0   |
| 2015-10-31 | 242810.0   |
| 2015-11-01 | 242743.0   |
| 2015-11-02 | 242644.0   |
| 2015-11-03 | 242577.0   |
| 2015-11-04 | 242644.0   |
| 2015-11-05 | 242644.0   |
| 2015-11-06 | 242511.0   |
| 2015-11-07 | 242344.0   |
| 2015-11-08 | 242178.0   |
| 2015-11-09 | 242079.0   |
| 2015-11-10 | 241979.0   |
| 2015-11-11 | 241979.0   |
| 2015-11-12 | 241648.0   |
| 2015-11-13 | 241515.0   |
| 2015-11-14 | 241349.0   |
| 2015-11-15 | 241283.0   |
| 2015-11-16 | 241482.0   |
| 2015-11-17 | 241250.0   |
| 2015-11-18 | 241283.0   |
| 2015-11-19 | 241316.0   |
| 2015-11-20 | 241416.0   |
| 2015-11-21 | 241614.0   |
| 2015-11-22 | 241449.0   |
| 2015-11-23 | 241548.0   |
| 2015-11-24 | 241681.0   |
| 2015-11-25 | 241780.0   |
| 2015-11-26 | 241847.0   |
| 2015-11-27 | 241946.0   |
| 2015-11-28 | 241979.0   |
| 2015-11-29 | 242145.0   |
| 2015-11-30 | 242079.0   |
| 2015-12-01 | 242012.0   |
| 2015-12-02 | 242012.0   |
| 2015-12-03 | 241979.0   |
| 2015-12-04 | 242079.0   |
| 2015-12-05 | 242245.0   |
| 2015-12-06 | 242278.0   |
| 2015-12-07 | 242212.0   |
| 2015-12-08 | 242278.0   |
| 2015-12-09 | 242378.0   |
| 2015-12-10 | 242444.0   |
| 2015-12-11 | 242477.0   |
| 2015-12-12 | 242644.0   |
| 2015-12-13 | 242677.0   |
| 2015-12-14 | 242810.0   |
| 2015-12-15 | 242810.0   |
| 2015-12-16 | 242743.0   |
| 2015-12-17 | 242777.0   |
| 2015-12-18 | 242810.0   |
| 2015-12-19 | 242777.0   |
| 2015-12-20 | 243010.0   |
| 2015-12-21 | 243043.0   |
| 2015-12-22 | 243276.0   |
| 2015-12-23 | 243509.0   |
| 2015-12-24 | 243509.0   |
| 2015-12-25 | 243609.0   |
| 2015-12-26 | 243576.0   |
| 2015-12-27 | 243509.0   |
| 2015-12-28 | 243576.0   |
| 2015-12-29 | 243676.0   |
| 2015-12-30 | 243743.0   |
| 2015-12-31 | 243810.0   |
| 2016-01-01 | 243876.0   |
| 2016-01-02 | 243910.0   |
| 2016-01-03 | 244010.0   |
| 2016-01-04 | 244010.0   |
| 2016-01-05 | 244144.0   |
| 2016-01-06 | 244378.0   |
| 2016-01-07 | 244578.0   |
| 2016-01-08 | 244746.0   |
| 2016-01-09 | 244746.0   |
| 2016-01-10 | 244779.0   |
| 2016-01-11 | 244846.0   |
| 2016-01-12 | 244880.0   |
| 2016-01-13 | 244913.0   |
| 2016-01-14 | 244980.0   |
| 2016-01-15 | 245014.0   |
| 2016-01-16 | 245114.0   |
| 2016-01-17 | 245181.0   |
| 2016-01-18 | 245181.0   |
| 2016-01-19 | 245248.0   |
| 2016-01-20 | 245416.0   |
| 2016-01-21 | 245450.0   |
| 2016-01-22 | 245550.0   |
| 2016-01-23 | 245584.0   |
| 2016-01-24 | 245752.0   |
| 2016-01-25 | 245853.0   |
| 2016-01-26 | 245853.0   |
| 2016-01-27 | 245886.0   |
| 2016-01-28 | 245953.0   |
| 2016-01-29 | 245987.0   |
| 2016-01-30 | 246155.0   |
| 2016-01-31 | 246323.0   |
| 2016-02-01 | 246525.0   |
| 2016-02-02 | 246559.0   |
| 2016-02-03 | 246593.0   |
| 2016-02-04 | 246660.0   |
| 2016-02-05 | 246694.0   |
| 2016-02-06 | 246761.0   |
| 2016-02-07 | 246828.0   |
| 2016-02-08 | 246862.0   |
| 2016-02-09 | 246963.0   |
| 2016-02-10 | 247031.0   |
| 2016-02-11 | 247098.0   |
| 2016-02-12 | 247233.0   |
| 2016-02-13 | 247301.0   |
| 2016-02-14 | 247503.0   |
| 2016-02-15 | 247672.0   |
| 2016-02-16 | 247773.0   |
| 2016-02-17 | 247909.0   |
| 2016-02-18 | 248010.0   |
| 2016-02-19 | 248078.0   |
| 2016-02-20 | 248213.0   |
| 2016-02-21 | 248416.0   |
| 2016-02-22 | 248552.0   |
| 2016-02-23 | 248687.0   |
| 2016-02-24 | 248823.0   |
| 2016-02-25 | 248993.0   |
| 2016-02-26 | 249128.0   |
| 2016-02-27 | 249264.0   |
| 2016-02-28 | 249400.0   |
| 2016-02-29 | 249502.0   |
| 2016-03-01 | 249944.0   |
| 2016-03-02 | 250284.0   |
| 2016-03-03 | 250693.0   |
| 2016-03-04 | 251068.0   |
| 2016-03-05 | 251307.0   |
| 2016-03-06 | 251990.0   |
| 2016-03-07 | 252469.0   |
| 2016-03-08 | 252812.0   |
| 2016-03-09 | 253121.0   |
| 2016-03-10 | 253395.0   |
| 2016-03-11 | 253876.0   |
| 2016-03-12 | 254530.0   |
| 2016-03-13 | 255047.0   |
| 2016-03-14 | 254599.0   |
| 2016-03-15 | 255496.0   |
| 2016-03-16 | 255703.0   |
| 2016-03-17 | 256152.0   |
| 2016-03-18 | 256741.0   |
| 2016-03-19 | 257261.0   |
| 2016-03-20 | 257851.0   |
| 2016-03-21 | 258582.0   |
| 2016-03-22 | 259558.0   |
| 2016-03-23 | 260327.0   |
| 2016-03-24 | 260817.0   |
| 2016-03-25 | 261342.0   |
| 2016-03-26 | 261939.0   |
| 2016-03-27 | 262361.0   |
| 2016-03-28 | 262712.0   |
| 2016-03-29 | 263064.0   |
| 2016-03-30 | 263276.0   |
| 2016-03-31 | 263593.0   |
| 2016-04-01 | 263911.0   |
| 2016-04-02 | 264264.0   |
| 2016-04-03 | 264617.0   |
| 2016-04-04 | 265219.0   |
| 2016-04-05 | 266035.0   |
| 2016-04-06 | 266745.0   |
| 2016-04-07 | 267991.0   |
| 2016-04-08 | 269562.0   |
| 2016-04-09 | 271821.0   |
| 2016-04-10 | 273731.0   |
| 2016-04-11 | 275648.0   |
| 2016-04-12 | 277028.0   |
| 2016-04-13 | 278375.0   |
| 2016-04-14 | 279910.0   |
| 2016-04-15 | 281633.0   |
| 2016-04-16 | 283251.0   |
| 2016-04-17 | 284580.0   |
| 2016-04-18 | 285579.0   |
| 2016-04-19 | 286469.0   |
| 2016-04-20 | 287026.0   |
| 2016-04-21 | 287509.0   |
| 2016-04-22 | 288328.0   |
| 2016-04-23 | 289896.0   |
| 2016-04-24 | 291732.0   |
| 2016-04-25 | 293274.0   |
| 2016-04-26 | 294217.0   |
| 2016-04-27 | 295616.0   |
| 2016-04-28 | 296108.0   |
| 2016-04-29 | 297057.0   |
| 2016-04-30 | 297665.0   |
| 2016-05-01 | 298388.0   |
| 2016-05-02 | 299493.0   |
| 2016-05-03 | 300372.0   |
| 2016-05-04 | 301636.0   |
| 2016-05-05 | 303288.0   |
| 2016-05-06 | 305679.0   |
| 2016-05-07 | 308628.0   |
| 2016-05-08 | 310851.0   |
| 2016-05-09 | 312652.0   |
| 2016-05-10 | 315485.0   |
| 2016-05-11 | 318811.0   |
| 2016-05-12 | 320363.0   |
| 2016-05-13 | 322839.0   |
| 2016-05-14 | 325973.0   |
| 2016-05-15 | 329612.0   |
| 2016-05-16 | 333564.0   |
| 2016-05-17 | 336229.0   |
| 2016-05-18 | 338536.0   |
| 2016-05-19 | 340812.0   |
| 2016-05-20 | 343056.0   |
| 2016-05-21 | 346062.0   |
| 2016-05-22 | 349634.0   |
| 2016-05-23 | 353017.0   |
| 2016-05-24 | 355994.0   |
| 2016-05-25 | 358560.0   |
| 2016-05-26 | 360878.0   |
| 2016-05-27 | 362343.0   |
| 2016-05-28 | 363380.0   |
| 2016-05-29 | 364331.0   |
| 2016-05-30 | 365155.0   |
| 2016-05-31 | 366457.0   |
| 2016-06-01 | 367720.0   |
| 2016-06-02 | 368156.0   |
| 2016-06-03 | 368723.0   |
| 2016-06-04 | 369772.0   |
| 2016-06-05 | 371261.0   |
| 2016-06-06 | 372579.0   |
| 2016-06-07 | 374297.0   |
| 2016-06-08 | 376331.0   |
| 2016-06-09 | 378061.0   |
| 2016-06-10 | 379396.0   |
| 2016-06-11 | 379618.0   |
| 2016-06-12 | 379440.0   |
| 2016-06-13 | 380109.0   |
| 2016-06-14 | 380020.0   |
| 2016-06-15 | 379975.0   |
| 2016-06-16 | 379708.0   |
| 2016-06-17 | 379574.0   |
| 2016-06-18 | 379307.0   |
| 2016-06-19 | 379084.0   |
| 2016-06-20 | 378861.0   |
| 2016-06-21 | 378728.0   |
| 2016-06-22 | 378550.0   |
| 2016-06-23 | 378150.0   |
| 2016-06-24 | 377573.0   |
| 2016-06-25 | 376951.0   |
| 2016-06-26 | 376154.0   |
| 2016-06-27 | 375136.0   |
| 2016-06-28 | 373989.0   |
| 2016-06-29 | 372975.0   |
| 2016-06-30 | 371964.0   |
| 2016-07-01 | 371437.0   |
| 2016-07-02 | 371657.0   |
| 2016-07-03 | 371305.0   |
| 2016-07-04 | 370823.0   |
| 2016-07-05 | 370034.0   |
| 2016-07-06 | 368898.0   |
| 2016-07-07 | 367763.0   |
| 2016-07-08 | 366631.0   |
| 2016-07-09 | 365371.0   |
| 2016-07-10 | 364158.0   |
| 2016-07-11 | 362904.0   |
| 2016-07-12 | 361696.0   |
| 2016-07-13 | 360405.0   |
| 2016-07-14 | 359246.0   |
| 2016-07-15 | 358046.0   |
| 2016-07-16 | 356848.0   |
| 2016-07-17 | 355696.0   |
| 2016-07-18 | 354674.0   |
| 2016-07-19 | 353569.0   |
| 2016-07-20 | 352974.0   |
| 2016-07-21 | 352211.0   |
| 2016-07-22 | 351323.0   |
| 2016-07-23 | 350520.0   |
| 2016-07-24 | 349845.0   |
| 2016-07-25 | 348875.0   |
| 2016-07-26 | 348034.0   |
| 2016-07-27 | 347068.0   |
| 2016-07-28 | 346062.0   |
| 2016-07-29 | 344933.0   |
| 2016-07-30 | 344181.0   |
| 2016-07-31 | 343264.0   |
| 2016-08-01 | 342348.0   |
| 2016-08-02 | 341310.0   |
| 2016-08-03 | 340522.0   |
| 2016-08-04 | 340149.0   |
| 2016-08-05 | 339818.0   |
| 2016-08-06 | 339942.0   |
| 2016-08-07 | 339652.0   |
| 2016-08-08 | 339156.0   |
| 2016-08-09 | 338247.0   |
| 2016-08-10 | 337340.0   |
| 2016-08-11 | 336435.0   |
| 2016-08-12 | 335449.0   |
| 2016-08-13 | 334465.0   |
| 2016-08-14 | 333605.0   |
| 2016-08-15 | 332583.0   |
| 2016-08-16 | 331605.0   |
| 2016-08-17 | 330465.0   |
| 2016-08-18 | 329328.0   |
| 2016-08-19 | 328356.0   |
| 2016-08-20 | 327344.0   |
| 2016-08-21 | 326255.0   |
| 2016-08-22 | 325288.0   |
| 2016-08-23 | 324645.0   |
| 2016-08-24 | 324243.0   |
| 2016-08-25 | 323641.0   |
| 2016-08-26 | 323240.0   |
| 2016-08-27 | 322639.0   |
| 2016-08-28 | 322319.0   |
| 2016-08-29 | 321919.0   |
| 2016-08-30 | 321360.0   |
| 2016-08-31 | 320682.0   |
| 2016-09-01 | 321400.0   |
| 2016-09-02 | 320841.0   |
| 2016-09-03 | 320243.0   |
| 2016-09-04 | 319646.0   |
| 2016-09-05 | 318851.0   |
| 2016-09-06 | 318057.0   |
| 2016-09-07 | 317145.0   |
| 2016-09-08 | 316315.0   |
| 2016-09-09 | 315367.0   |
| 2016-09-10 | 314421.0   |
| 2016-09-11 | 313555.0   |
| 2016-09-12 | 312613.0   |
| 2016-09-13 | 311751.0   |
| 2016-09-14 | 310851.0   |
| 2016-09-15 | 309874.0   |
| 2016-09-16 | 308900.0   |
| 2016-09-17 | 307850.0   |
| 2016-09-18 | 306880.0   |
| 2016-09-19 | 305950.0   |
| 2016-09-20 | 305177.0   |
| 2016-09-21 | 304559.0   |
| 2016-09-22 | 303981.0   |
| 2016-09-23 | 303596.0   |
| 2016-09-24 | 303172.0   |
| 2016-09-25 | 302826.0   |
| 2016-09-26 | 302480.0   |
| 2016-09-27 | 301981.0   |
| 2016-09-28 | 301521.0   |
| 2016-09-29 | 301061.0   |
| 2016-09-30 | 300717.0   |
| 2016-10-01 | 300334.0   |
| 2016-10-02 | 300028.0   |
| 2016-10-03 | 299532.0   |
| 2016-10-04 | 299264.0   |
| 2016-10-05 | 298921.0   |
| 2016-10-06 | 298654.0   |
| 2016-10-07 | 298312.0   |
| 2016-10-08 | 297855.0   |
| 2016-10-09 | 297551.0   |
| 2016-10-10 | 297057.0   |
| 2016-10-11 | 296677.0   |
| 2016-10-12 | 296336.0   |
| 2016-10-13 | 296032.0   |
| 2016-10-14 | 295729.0   |
| 2016-10-15 | 295502.0   |
| 2016-10-16 | 295502.0   |
| 2016-10-17 | 295502.0   |
| 2016-10-18 | 295578.0   |
| 2016-10-19 | 295464.0   |
| 2016-10-20 | 295313.0   |
| 2016-10-21 | 295124.0   |
| 2016-10-22 | 295086.0   |
| 2016-10-23 | 295048.0   |
| 2016-10-24 | 295086.0   |
| 2016-10-25 | 295048.0   |
| 2016-10-26 | 295010.0   |
| 2016-10-27 | 295010.0   |
| 2016-10-28 | 295010.0   |
| 2016-10-29 | 295010.0   |
| 2016-10-30 | 295048.0   |
| 2016-10-31 | 295010.0   |
| 2016-11-01 | 294972.0   |
| 2016-11-02 | 295010.0   |
| 2016-11-03 | 295048.0   |
| 2016-11-04 | 295086.0   |
| 2016-11-05 | 295199.0   |
| 2016-11-06 | 295313.0   |
| 2016-11-07 | 295389.0   |
| 2016-11-08 | 295426.0   |
| 2016-11-09 | 295426.0   |
| 2016-11-10 | 295464.0   |
| 2016-11-11 | 295578.0   |
| 2016-11-12 | 295578.0   |
| 2016-11-13 | 295540.0   |
| 2016-11-14 | 295464.0   |
| 2016-11-15 | 295464.0   |
| 2016-11-16 | 295540.0   |
| 2016-11-17 | 295616.0   |
| 2016-11-18 | 295578.0   |
| 2016-11-19 | 295578.0   |
| 2016-11-20 | 295578.0   |
| 2016-11-21 | 296108.0   |
| 2016-11-22 | 296184.0   |
| 2016-11-23 | 296222.0   |
| 2016-11-24 | 296298.0   |
| 2016-11-25 | 296260.0   |
| 2016-11-26 | 296260.0   |
| 2016-11-27 | 296298.0   |
| 2016-11-28 | 296260.0   |
| 2016-11-29 | 296260.0   |
| 2016-11-30 | 296336.0   |
| 2016-12-01 | 296374.0   |
| 2016-12-02 | 296374.0   |
| 2016-12-03 | 296336.0   |
| 2016-12-04 | 296298.0   |
| 2016-12-05 | 295919.0   |
| 2016-12-06 | 295464.0   |
| 2016-12-07 | 294972.0   |
| 2016-12-08 | 294443.0   |
| 2016-12-09 | 293953.0   |
| 2016-12-10 | 293463.0   |
| 2016-12-11 | 293011.0   |
| 2016-12-12 | 292597.0   |
| 2016-12-13 | 292333.0   |
| 2016-12-14 | 292296.0   |
| 2016-12-15 | 292221.0   |
| 2016-12-16 | 292747.0   |
| 2016-12-17 | 292747.0   |
| 2016-12-18 | 292747.0   |
| 2016-12-19 | 292747.0   |
| 2016-12-20 | 292747.0   |
| 2016-12-21 | 292822.0   |
| 2016-12-22 | 292973.0   |
| 2016-12-23 | 293124.0   |
| 2016-12-24 | 293161.0   |
| 2016-12-25 | 293236.0   |
| 2016-12-26 | 293124.0   |
| 2016-12-27 | 293124.0   |
| 2016-12-28 | 293086.0   |
| 2016-12-29 | 293086.0   |
| 2016-12-30 | 293048.0   |
| 2016-12-31 | 293124.0   |
| 2017-01-01 | 293161.0   |
| 2017-01-02 | 293274.0   |
| 2017-01-03 | 293199.0   |
| 2017-01-04 | 293236.0   |
| 2017-01-05 | 293312.0   |
| 2017-01-06 | 293199.0   |
| 2017-01-07 | 293199.0   |
| 2017-01-08 | 293199.0   |
| 2017-01-09 | 293463.0   |
| 2017-01-10 | 293500.0   |
| 2017-01-11 | 293613.0   |
| 2017-01-12 | 293576.0   |
| 2017-01-13 | 293651.0   |
| 2017-01-14 | 293802.0   |
| 2017-01-15 | 293840.0   |
| 2017-01-16 | 293877.0   |
| 2017-01-17 | 293953.0   |
| 2017-01-18 | 293877.0   |
| 2017-01-19 | 293990.0   |
| 2017-01-20 | 294066.0   |
| 2017-01-21 | 294330.0   |
| 2017-01-22 | 294406.0   |
| 2017-01-23 | 294443.0   |
| 2017-01-24 | 294632.0   |
| 2017-01-25 | 294632.0   |
| 2017-01-26 | 294557.0   |
| 2017-01-27 | 294557.0   |
| 2017-01-28 | 294481.0   |
| 2017-01-29 | 294406.0   |
| 2017-01-30 | 294443.0   |
| 2017-01-31 | 294443.0   |
| 2017-02-01 | 294481.0   |
| 2017-02-02 | 294557.0   |
| 2017-02-03 | 294481.0   |
| 2017-02-04 | 294557.0   |
| 2017-02-05 | 294595.0   |
| 2017-02-06 | 294557.0   |
| 2017-02-07 | 294746.0   |
| 2017-02-08 | 294708.0   |
| 2017-02-09 | 294708.0   |
| 2017-02-10 | 294746.0   |
| 2017-02-11 | 294972.0   |
| 2017-02-12 | 295086.0   |
| 2017-02-13 | 295351.0   |
| 2017-02-14 | 295502.0   |
| 2017-02-15 | 295691.0   |
| 2017-02-16 | 295881.0   |
| 2017-02-17 | 295843.0   |
| 2017-02-18 | 296108.0   |
| 2017-02-19 | 296639.0   |
| 2017-02-20 | 296829.0   |
| 2017-02-21 | 296981.0   |
| 2017-02-22 | 297323.0   |
| 2017-02-23 | 297817.0   |
| 2017-02-24 | 298007.0   |
| 2017-02-25 | 298083.0   |
| 2017-02-26 | 298197.0   |
| 2017-02-27 | 298464.0   |
| 2017-02-28 | 298654.0   |
| 2017-03-01 | 298769.0   |
| 2017-03-02 | 298769.0   |
| 2017-03-03 | 298807.0   |
| 2017-03-04 | 298845.0   |
| 2017-03-05 | 299112.0   |
| 2017-03-06 | 299188.0   |
| 2017-03-07 | 299226.0   |
| 2017-03-08 | 299341.0   |
| 2017-03-09 | 299303.0   |
| 2017-03-10 | 299608.0   |
| 2017-03-11 | 300181.0   |
| 2017-03-12 | 301061.0   |
| 2017-03-13 | 302173.0   |
| 2017-03-14 | 303711.0   |
| 2017-03-15 | 305525.0   |
| 2017-03-16 | 307928.0   |
| 2017-03-17 | 310655.0   |
| 2017-03-18 | 313988.0   |
| 2017-03-19 | 317700.0   |
| 2017-03-20 | 321280.0   |
| 2017-03-21 | 324886.0   |
| 2017-03-22 | 328558.0   |
| 2017-03-23 | 331972.0   |
| 2017-03-24 | 334506.0   |
| 2017-03-25 | 336970.0   |
| 2017-03-26 | 339321.0   |
| 2017-03-27 | 341351.0   |
| 2017-03-28 | 343431.0   |
| 2017-03-29 | 345393.0   |
| 2017-03-30 | 346314.0   |
| 2017-03-31 | 347068.0   |
| 2017-04-01 | 347026.0   |
| 2017-04-02 | 346523.0   |
| 2017-04-03 | 346439.0   |
| 2017-04-04 | 345895.0   |
| 2017-04-05 | 345184.0   |
| 2017-04-06 | 344265.0   |
| 2017-04-07 | 343847.0   |
| 2017-04-08 | 343764.0   |
| 2017-04-09 | 343847.0   |
| 2017-04-10 | 343681.0   |
| 2017-04-11 | 343514.0   |
| 2017-04-12 | 343472.0   |
| 2017-04-13 | 344181.0   |
| 2017-04-14 | 345518.0   |
| 2017-04-15 | 347026.0   |
| 2017-04-16 | 348623.0   |
| 2017-04-17 | 350309.0   |
| 2017-04-18 | 352042.0   |
| 2017-04-19 | 354078.0   |
| 2017-04-20 | 356250.0   |
| 2017-04-21 | 357746.0   |
| 2017-04-22 | 359160.0   |
| 2017-04-23 | 360620.0   |
| 2017-04-24 | 361696.0   |
| 2017-04-25 | 361309.0   |
| 2017-04-26 | 360276.0   |
| 2017-04-27 | 359074.0   |
| 2017-04-28 | 357532.0   |
| 2017-04-29 | 355440.0   |
| 2017-04-30 | 353187.0   |
| 2017-05-01 | 350773.0   |
| 2017-05-02 | 347866.0   |
| 2017-05-03 | 342889.0   |
| 2017-05-04 | 337381.0   |
| 2017-05-05 | 332624.0   |
| 2017-05-06 | 328882.0   |
| 2017-05-07 | 326860.0   |
| 2017-05-08 | 326739.0   |
| 2017-05-09 | 328356.0   |
| 2017-05-10 | 330384.0   |
| 2017-05-11 | 332543.0   |
| 2017-05-12 | 334137.0   |
| 2017-05-13 | 336476.0   |
| 2017-05-14 | 339859.0   |
| 2017-05-15 | 342889.0   |
| 2017-05-16 | 345476.0   |
| 2017-05-17 | 347320.0   |
| 2017-05-18 | 348581.0   |
| 2017-05-19 | 349002.0   |
| 2017-05-20 | 348960.0   |
| 2017-05-21 | 348833.0   |
| 2017-05-22 | 348875.0   |
| 2017-05-23 | 349254.0   |
| 2017-05-24 | 350098.0   |
| 2017-05-25 | 352211.0   |
| 2017-05-26 | 354716.0   |
| 2017-05-27 | 357532.0   |
| 2017-05-28 | 360018.0   |
| 2017-05-29 | 362429.0   |
| 2017-05-30 | 364721.0   |
| 2017-05-31 | 367066.0   |
| 2017-06-01 | 369772.0   |
| 2017-06-02 | 372975.0   |
| 2017-06-03 | 376375.0   |
| 2017-06-04 | 378595.0   |
| 2017-06-05 | 379930.0   |
| 2017-06-06 | 380600.0   |
| 2017-06-07 | 381135.0   |
| 2017-06-08 | 381851.0   |
| 2017-06-09 | 382075.0   |
| 2017-06-10 | 381851.0   |
| 2017-06-11 | 381582.0   |
| 2017-06-12 | 381493.0   |
| 2017-06-13 | 381806.0   |
| 2017-06-14 | 381582.0   |
| 2017-06-15 | 381270.0   |
| 2017-06-16 | 381359.0   |
| 2017-06-17 | 381717.0   |
| 2017-06-18 | 382478.0   |
| 2017-06-19 | 382522.0   |
| 2017-06-20 | 381672.0   |
| 2017-06-21 | 381135.0   |
| 2017-06-22 | 380689.0   |
| 2017-06-23 | 380153.0   |
| 2017-06-24 | 379396.0   |
| 2017-06-25 | 378861.0   |
| 2017-06-26 | 378150.0   |
| 2017-06-27 | 377306.0   |
| 2017-06-28 | 376464.0   |
| 2017-06-29 | 375579.0   |
| 2017-06-30 | 374474.0   |
| 2017-07-01 | 373372.0   |
| 2017-07-02 | 372228.0   |
| 2017-07-03 | 370954.0   |
| 2017-07-04 | 369597.0   |
| 2017-07-05 | 368286.0   |
| 2017-07-06 | 366805.0   |
| 2017-07-07 | 365458.0   |
| 2017-07-08 | 364071.0   |
| 2017-07-09 | 362732.0   |
| 2017-07-10 | 361309.0   |
| 2017-07-11 | 359460.0   |
| 2017-07-12 | 357789.0   |
| 2017-07-13 | 356122.0   |
| 2017-07-14 | 355100.0   |
| 2017-07-15 | 354163.0   |
| 2017-07-16 | 353144.0   |
| 2017-07-17 | 352381.0   |
| 2017-07-18 | 351746.0   |
| 2017-07-19 | 351069.0   |
| 2017-07-20 | 350520.0   |
| 2017-07-21 | 350013.0   |
| 2017-07-22 | 349549.0   |
| 2017-07-23 | 349128.0   |
| 2017-07-24 | 348286.0   |
| 2017-07-25 | 347908.0   |
| 2017-07-26 | 347656.0   |
| 2017-07-27 | 346984.0   |
| 2017-07-28 | 346439.0   |
| 2017-07-29 | 346523.0   |
| 2017-07-30 | 346649.0   |
| 2017-07-31 | 346020.0   |
| 2017-08-01 | 345518.0   |
| 2017-08-02 | 344933.0   |
| 2017-08-03 | 344390.0   |
| 2017-08-04 | 343973.0   |
| 2017-08-05 | 343681.0   |
| 2017-08-06 | 343347.0   |
| 2017-08-07 | 343097.0   |
| 2017-08-08 | 342681.0   |
| 2017-08-09 | 342182.0   |
| 2017-08-10 | 341517.0   |
| 2017-08-11 | 340812.0   |
| 2017-08-12 | 340356.0   |
| 2017-08-13 | 339735.0   |
| 2017-08-14 | 339156.0   |
| 2017-08-15 | 338289.0   |
| 2017-08-16 | 337505.0   |
| 2017-08-17 | 336723.0   |
| 2017-08-18 | 335900.0   |
| 2017-08-19 | 335038.0   |
| 2017-08-20 | 334178.0   |
| 2017-08-21 | 333319.0   |
| 2017-08-22 | 332543.0   |
| 2017-08-23 | 331686.0   |
| 2017-08-24 | 330628.0   |
| 2017-08-25 | 329856.0   |
| 2017-08-26 | 328963.0   |
| 2017-08-27 | 328194.0   |
| 2017-08-28 | 327102.0   |
| 2017-08-29 | 326174.0   |
| 2017-08-30 | 325087.0   |
| 2017-08-31 | 323841.0   |
| 2017-09-01 | 322679.0   |
| 2017-09-02 | 321520.0   |
| 2017-09-03 | 320482.0   |
| 2017-09-04 | 319407.0   |
| 2017-09-05 | 318097.0   |
| 2017-09-06 | 316868.0   |
| 2017-09-07 | 315564.0   |
| 2017-09-08 | 314263.0   |
| 2017-09-09 | 313084.0   |
| 2017-09-10 | 311946.0   |
| 2017-09-11 | 310812.0   |
| 2017-09-12 | 309796.0   |
| 2017-09-13 | 308472.0   |
| 2017-09-14 | 307500.0   |
| 2017-09-15 | 306802.0   |
| 2017-09-16 | 305989.0   |
| 2017-09-17 | 305138.0   |
| 2017-09-18 | 304482.0   |
| 2017-09-19 | 303596.0   |
| 2017-09-20 | 302826.0   |
| 2017-09-21 | 302020.0   |
| 2017-09-22 | 301214.0   |
| 2017-09-23 | 300717.0   |
| 2017-09-24 | 300296.0   |
| 2017-09-25 | 299837.0   |
| 2017-09-26 | 299493.0   |
| 2017-09-27 | 299303.0   |
| 2017-09-28 | 299074.0   |
| 2017-09-29 | 298845.0   |
| 2017-09-30 | 298693.0   |
| 2017-10-01 | 298540.0   |
| 2017-10-02 | 298159.0   |
| 2017-10-03 | 297969.0   |
| 2017-10-04 | 297665.0   |
| 2017-10-05 | 297361.0   |
| 2017-10-06 | 296943.0   |
| 2017-10-07 | 296601.0   |
| 2017-10-08 | 296222.0   |
| 2017-10-09 | 295805.0   |
| 2017-10-10 | 295426.0   |
| 2017-10-11 | 295162.0   |
| 2017-10-12 | 294859.0   |
| 2017-10-13 | 294557.0   |
| 2017-10-14 | 294292.0   |
| 2017-10-15 | 293990.0   |
| 2017-10-16 | 293877.0   |
| 2017-10-17 | 293877.0   |
| 2017-10-18 | 293877.0   |
| 2017-10-19 | 293877.0   |
| 2017-10-20 | 293689.0   |
| 2017-10-21 | 293764.0   |
| 2017-10-22 | 293613.0   |
| 2017-10-23 | 293689.0   |
| 2017-10-24 | 293613.0   |
| 2017-10-25 | 293538.0   |
| 2017-10-26 | 293538.0   |
| 2017-10-27 | 293387.0   |
| 2017-10-28 | 293425.0   |
| 2017-10-29 | 293350.0   |
| 2017-10-30 | 293350.0   |
| 2017-10-31 | 293312.0   |
| 2017-11-01 | 293274.0   |
| 2017-11-02 | 293161.0   |
| 2017-11-03 | 293161.0   |
| 2017-11-04 | 293011.0   |
| 2017-11-05 | 292898.0   |
| 2017-11-06 | 292747.0   |
| 2017-11-07 | 292521.0   |
| 2017-11-08 | 292296.0   |
| 2017-11-09 | 292070.0   |
| 2017-11-10 | 291920.0   |
| 2017-11-11 | 291807.0   |
| 2017-11-12 | 291620.0   |
| 2017-11-13 | 291469.0   |
| 2017-11-14 | 291357.0   |
| 2017-11-15 | 291282.0   |
| 2017-11-16 | 291132.0   |
| 2017-11-17 | 290982.0   |
| 2017-11-18 | 290832.0   |
| 2017-11-19 | 290682.0   |
| 2017-11-20 | 290532.0   |
| 2017-11-21 | 290383.0   |
| 2017-11-22 | 290383.0   |
| 2017-11-23 | 290233.0   |
| 2017-11-24 | 290121.0   |
| 2017-11-25 | 290008.0   |
| 2017-11-26 | 289859.0   |
| 2017-11-27 | 289709.0   |
| 2017-11-28 | 289672.0   |
| 2017-11-29 | 289485.0   |
| 2017-11-30 | 289336.0   |
| 2017-12-01 | 289298.0   |
| 2017-12-02 | 289111.0   |
| 2017-12-03 | 288925.0   |
| 2017-12-04 | 288888.0   |
| 2017-12-05 | 288738.0   |
| 2017-12-06 | 288552.0   |
| 2017-12-07 | 288365.0   |
| 2017-12-08 | 288142.0   |
| 2017-12-09 | 287956.0   |
| 2017-12-10 | 287844.0   |
| 2017-12-11 | 287639.0   |
| 2017-12-12 | 287546.0   |
| 2017-12-13 | 287379.0   |
| 2017-12-14 | 287193.0   |
| 2017-12-15 | 286996.0   |
| 2017-12-16 | 286799.0   |
| 2017-12-17 | 286602.0   |
| 2017-12-18 | 286406.0   |
| 2017-12-19 | 286209.0   |
| 2017-12-20 | 286061.0   |
| 2017-12-21 | 286061.0   |
| 2017-12-22 | 286023.0   |
| 2017-12-23 | 285912.0   |
| 2017-12-24 | 285838.0   |
| 2017-12-25 | 285801.0   |
| 2017-12-26 | 285801.0   |
| 2017-12-27 | 285690.0   |
| 2017-12-28 | 285616.0   |
| 2017-12-29 | 285616.0   |
| 2017-12-30 | 285505.0   |
| 2017-12-31 | 285505.0   |
| 2018-01-01 | 285394.0   |
| 2018-01-02 | 285431.0   |
| 2018-01-03 | 285320.0   |
| 2018-01-04 | 285245.0   |
| 2018-01-05 | 285208.0   |
| 2018-01-06 | 285208.0   |
| 2018-01-07 | 285134.0   |
| 2018-01-08 | 285060.0   |
| 2018-01-09 | 285060.0   |
| 2018-01-10 | 285171.0   |
| 2018-01-11 | 285245.0   |
| 2018-01-12 | 285097.0   |
| 2018-01-13 | 285134.0   |
| 2018-01-14 | 285097.0   |
| 2018-01-15 | 285023.0   |
| 2018-01-16 | 285023.0   |
| 2018-01-17 | 284949.0   |
| 2018-01-18 | 284949.0   |
| 2018-01-19 | 284912.0   |
| 2018-01-20 | 284986.0   |
| 2018-01-21 | 284875.0   |
| 2018-01-22 | 284875.0   |
| 2018-01-23 | 284802.0   |
| 2018-01-24 | 284728.0   |
| 2018-01-25 | 284691.0   |
| 2018-01-26 | 284617.0   |
| 2018-01-27 | 284580.0   |
| 2018-01-28 | 284580.0   |
| 2018-01-29 | 284543.0   |
| 2018-01-30 | 284469.0   |
| 2018-01-31 | 284506.0   |
| 2018-02-01 | 284432.0   |
| 2018-02-02 | 284469.0   |
| 2018-02-03 | 284469.0   |
| 2018-02-04 | 284395.0   |
| 2018-02-05 | 284321.0   |
| 2018-02-06 | 284432.0   |
| 2018-02-07 | 284395.0   |
| 2018-02-08 | 284395.0   |
| 2018-02-09 | 284432.0   |
| 2018-02-10 | 284395.0   |
| 2018-02-11 | 284395.0   |
| 2018-02-12 | 284395.0   |
| 2018-02-13 | 284395.0   |
| 2018-02-14 | 284469.0   |
| 2018-02-15 | 284432.0   |
| 2018-02-16 | 284432.0   |
| 2018-02-17 | 284358.0   |
| 2018-02-18 | 284284.0   |
| 2018-02-19 | 284321.0   |
| 2018-02-20 | 284358.0   |
| 2018-02-21 | 284358.0   |
| 2018-02-22 | 284321.0   |
| 2018-02-23 | 284284.0   |
| 2018-02-24 | 284284.0   |
| 2018-02-25 | 284247.0   |
| 2018-02-26 | 284173.0   |
| 2018-02-27 | 284173.0   |
| 2018-02-28 | 284136.0   |
| 2018-03-01 | 284136.0   |
| 2018-03-02 | 284026.0   |
| 2018-03-03 | 283915.0   |
| 2018-03-04 | 283952.0   |
| 2018-03-05 | 283915.0   |
| 2018-03-06 | 283583.0   |
| 2018-03-07 | 283067.0   |
| 2018-03-08 | 282515.0   |
| 2018-03-09 | 282147.0   |
| 2018-03-10 | 281559.0   |
| 2018-03-11 | 281009.0   |
| 2018-03-12 | 280642.0   |
| 2018-03-13 | 280056.0   |
| 2018-03-14 | 279690.0   |
| 2018-03-15 | 279654.0   |
| 2018-03-16 | 279580.0   |
| 2018-03-17 | 279398.0   |
| 2018-03-18 | 279507.0   |
| 2018-03-19 | 279434.0   |
| 2018-03-20 | 279325.0   |
| 2018-03-21 | 279105.0   |
| 2018-03-22 | 279032.0   |
| 2018-03-23 | 278996.0   |
| 2018-03-24 | 278850.0   |
| 2018-03-25 | 278667.0   |
| 2018-03-26 | 278594.0   |
| 2018-03-27 | 278339.0   |
| 2018-03-28 | 278047.0   |
| 2018-03-29 | 277756.0   |
| 2018-03-30 | 277574.0   |
| 2018-03-31 | 277392.0   |
| 2018-04-01 | 277210.0   |
| 2018-04-02 | 276955.0   |
| 2018-04-03 | 276810.0   |
| 2018-04-04 | 276665.0   |
| 2018-04-05 | 276519.0   |
| 2018-04-06 | 276447.0   |
| 2018-04-07 | 276556.0   |
| 2018-04-08 | 276410.0   |
| 2018-04-09 | 276483.0   |
| 2018-04-10 | 276483.0   |
| 2018-04-11 | 276519.0   |
| 2018-04-12 | 276556.0   |
| 2018-04-13 | 276701.0   |
| 2018-04-14 | 276519.0   |
| 2018-04-15 | 276483.0   |
| 2018-04-16 | 276301.0   |
| 2018-04-17 | 276192.0   |
| 2018-04-18 | 275975.0   |
| 2018-04-19 | 275938.0   |
| 2018-04-20 | 275576.0   |
| 2018-04-21 | 275431.0   |
| 2018-04-22 | 275286.0   |
| 2018-04-23 | 275032.0   |
| 2018-04-24 | 274996.0   |
| 2018-04-25 | 274707.0   |
| 2018-04-26 | 274707.0   |
| 2018-04-27 | 274670.0   |
| 2018-04-28 | 274707.0   |
| 2018-04-29 | 274634.0   |
| 2018-04-30 | 274670.0   |
| 2018-05-01 | 274417.0   |
| 2018-05-02 | 274598.0   |
| 2018-05-03 | 274490.0   |
| 2018-05-04 | 274309.0   |
| 2018-05-05 | 274164.0   |
| 2018-05-06 | 274020.0   |
| 2018-05-07 | 273875.0   |
| 2018-05-08 | 273731.0   |
| 2018-05-09 | 273839.0   |
| 2018-05-10 | 273767.0   |
| 2018-05-11 | 273911.0   |
| 2018-05-12 | 273803.0   |
| 2018-05-13 | 273695.0   |
| 2018-05-14 | 273298.0   |
| 2018-05-15 | 272829.0   |
| 2018-05-16 | 272253.0   |
| 2018-05-17 | 271570.0   |
| 2018-05-18 | 270744.0   |
| 2018-05-19 | 269884.0   |
| 2018-05-20 | 268954.0   |
| 2018-05-21 | 268062.0   |
| 2018-05-22 | 266958.0   |
| 2018-05-23 | 265928.0   |
| 2018-05-24 | 264936.0   |
| 2018-05-25 | 263875.0   |
| 2018-05-26 | 262783.0   |
| 2018-05-27 | 261763.0   |
| 2018-05-28 | 260711.0   |
| 2018-05-29 | 259523.0   |
| 2018-05-30 | 258303.0   |
| 2018-05-31 | 257157.0   |
| 2018-06-01 | 255910.0   |
| 2018-06-02 | 254737.0   |
| 2018-06-03 | 253567.0   |
| 2018-06-04 | 252435.0   |
| 2018-06-05 | 251170.0   |
| 2018-06-06 | 250012.0   |
| 2018-06-07 | 248925.0   |
| 2018-06-08 | 247807.0   |
| 2018-06-09 | 246727.0   |
| 2018-06-10 | 245651.0   |
| 2018-06-11 | 244578.0   |
| 2018-06-12 | 243476.0   |
| 2018-06-13 | 242311.0   |
| 2018-06-14 | 241151.0   |
| 2018-06-15 | 240094.0   |
| 2018-06-16 | 239073.0   |
| 2018-06-17 | 238449.0   |
| 2018-06-18 | 237892.0   |
| 2018-06-19 | 236945.0   |
| 2018-06-20 | 236065.0   |
| 2018-06-21 | 235155.0   |
| 2018-06-22 | 234152.0   |
| 2018-06-23 | 233119.0   |
| 2018-06-24 | 232091.0   |
| 2018-06-25 | 231098.0   |
| 2018-06-26 | 230013.0   |
| 2018-06-27 | 228870.0   |
| 2018-06-28 | 227668.0   |
| 2018-06-29 | 226410.0   |
| 2018-06-30 | 225127.0   |
| 2018-07-01 | 223820.0   |
| 2018-07-02 | 222829.0   |
| 2018-07-03 | 221750.0   |
| 2018-07-04 | 220522.0   |
| 2018-07-05 | 218663.0   |
| 2018-07-06 | 217150.0   |
| 2018-07-07 | 215827.0   |
| 2018-07-08 | 214749.0   |
| 2018-07-09 | 213706.0   |
| 2018-07-10 | 212429.0   |
| 2018-07-11 | 211218.0   |
| 2018-07-12 | 210159.0   |
| 2018-07-13 | 209104.0   |
| 2018-07-14 | 208170.0   |
| 2018-07-15 | 207355.0   |
| 2018-07-16 | 206630.0   |
| 2018-07-17 | 205777.0   |
| 2018-07-18 | 204927.0   |
| 2018-07-19 | 204238.0   |
| 2018-07-20 | 203064.0   |
| 2018-07-21 | 202152.0   |
| 2018-07-22 | 201300.0   |
| 2018-07-23 | 200366.0   |
| 2018-07-24 | 199352.0   |
| 2018-07-25 | 198538.0   |
| 2018-07-26 | 197699.0   |
| 2018-07-27 | 196697.0   |
| 2018-07-28 | 196031.0   |
| 2018-07-29 | 195257.0   |
| 2018-07-30 | 194376.0   |
| 2018-07-31 | 193471.0   |
| 2018-08-01 | 192624.0   |
| 2018-08-02 | 191754.0   |
| 2018-08-03 | 191049.0   |
| 2018-08-04 | 190428.0   |
| 2018-08-05 | 189754.0   |
| 2018-08-06 | 189003.0   |
| 2018-08-07 | 188201.0   |
| 2018-08-08 | 187428.0   |
| 2018-08-09 | 186633.0   |
| 2018-08-10 | 185840.0   |
| 2018-08-11 | 185077.0   |
| 2018-08-12 | 184344.0   |
| 2018-08-13 | 183561.0   |
| 2018-08-14 | 182601.0   |
| 2018-08-15 | 181671.0   |
| 2018-08-16 | 180797.0   |
| 2018-08-17 | 179954.0   |
| 2018-08-18 | 178987.0   |
| 2018-08-19 | 178000.0   |
| 2018-08-20 | 177020.0   |
| 2018-08-21 | 175995.0   |
| 2018-08-22 | 175150.0   |
| 2018-08-23 | 174358.0   |
| 2018-08-24 | 173596.0   |
| 2018-08-25 | 172837.0   |
| 2018-08-26 | 172106.0   |
| 2018-08-27 | 171427.0   |
| 2018-08-28 | 170679.0   |
| 2018-08-29 | 170463.0   |
| 2018-08-30 | 170343.0   |
| 2018-08-31 | 170247.0   |
| 2018-09-01 | 170223.0   |
| 2018-09-02 | 170271.0   |
| 2018-09-03 | 170367.0   |
| 2018-09-04 | 170463.0   |
| 2018-09-05 | 170463.0   |
| 2018-09-06 | 170439.0   |
| 2018-09-07 | 170439.0   |
| 2018-09-08 | 170439.0   |
| 2018-09-09 | 170439.0   |
| 2018-09-10 | 170343.0   |
| 2018-09-11 | 170103.0   |
| 2018-09-12 | 169864.0   |
| 2018-09-13 | 169648.0   |
| 2018-09-14 | 169529.0   |
| 2018-09-15 | 169410.0   |
| 2018-09-16 | 169338.0   |
| 2018-09-17 | 169267.0   |
| 2018-09-18 | 169219.0   |
| 2018-09-19 | 169124.0   |
| 2018-09-20 | 169005.0   |
| 2018-09-21 | 168910.0   |
| 2018-09-22 | 168767.0   |
| 2018-09-23 | 168672.0   |
| 2018-09-24 | 168578.0   |
| 2018-09-25 | 168506.0   |
| 2018-09-26 | 168412.0   |
| 2018-09-27 | 168317.0   |
| 2018-09-28 | 168222.0   |
| 2018-09-29 | 168151.0   |
| 2018-09-30 | 168081.0   |
| 2018-10-01 | 168033.0   |
| 2018-10-02 | 168104.0   |
| 2018-10-03 | 168151.0   |
| 2018-10-04 | 168341.0   |
| 2018-10-05 | 168388.0   |
| 2018-10-06 | 168483.0   |
| 2018-10-07 | 168530.0   |
| 2018-10-08 | 168672.0   |
| 2018-10-09 | 168744.0   |
| 2018-10-10 | 168791.0   |
| 2018-10-11 | 168886.0   |
| 2018-10-12 | 168981.0   |
| 2018-10-13 | 169052.0   |
| 2018-10-14 | 169171.0   |
| 2018-10-15 | 169195.0   |
| 2018-10-16 | 169148.0   |
| 2018-10-17 | 169243.0   |
| 2018-10-18 | 169291.0   |
| 2018-10-19 | 169314.0   |
| 2018-10-20 | 169338.0   |
| 2018-10-21 | 169386.0   |
| 2018-10-22 | 169457.0   |
| 2018-10-23 | 169505.0   |
| 2018-10-24 | 169601.0   |
| 2018-10-25 | 169744.0   |
| 2018-10-26 | 169816.0   |
| 2018-10-27 | 169888.0   |
| 2018-10-28 | 169864.0   |
| 2018-10-29 | 169768.0   |
| 2018-10-30 | 169768.0   |
| 2018-10-31 | 169696.0   |
| 2018-11-01 | 169744.0   |
| 2018-11-02 | 169720.0   |
| 2018-11-03 | 169816.0   |
| 2018-11-04 | 169768.0   |
| 2018-11-05 | 169840.0   |
| 2018-11-06 | 169864.0   |
| 2018-11-07 | 169840.0   |
| 2018-11-08 | 169840.0   |
| 2018-11-09 | 169816.0   |
| 2018-11-10 | 169768.0   |
| 2018-11-11 | 169744.0   |
| 2018-11-12 | 169672.0   |
| 2018-11-13 | 169648.0   |
| 2018-11-14 | 169601.0   |
| 2018-11-15 | 169601.0   |
| 2018-11-16 | 169601.0   |
| 2018-11-17 | 169577.0   |
| 2018-11-18 | 169577.0   |
| 2018-11-19 | 169577.0   |
| 2018-11-20 | 169505.0   |
| 2018-11-21 | 169481.0   |
| 2018-11-22 | 169457.0   |
| 2018-11-23 | 169457.0   |
| 2018-11-24 | 169505.0   |
| 2018-11-25 | 169410.0   |
| 2018-11-26 | 169362.0   |
| 2018-11-27 | 169338.0   |
| 2018-11-28 | 169314.0   |
| 2018-11-29 | 169362.0   |
| 2018-11-30 | 169481.0   |
| 2018-12-01 | 169505.0   |
| 2018-12-02 | 169553.0   |
| 2018-12-03 | 169481.0   |
| 2018-12-04 | 169481.0   |
| 2018-12-05 | 169219.0   |
| 2018-12-06 | 169243.0   |
| 2018-12-07 | 169243.0   |
| 2018-12-08 | 169243.0   |
| 2018-12-09 | 169243.0   |
| 2018-12-10 | 169148.0   |
| 2018-12-11 | 169005.0   |
| 2018-12-12 | 168767.0   |
| 2018-12-13 | 168578.0   |
| 2018-12-14 | 168388.0   |
| 2018-12-15 | 168222.0   |
| 2018-12-16 | 168057.0   |
| 2018-12-17 | 167963.0   |
| 2018-12-18 | 167963.0   |
| 2018-12-19 | 167986.0   |
| 2018-12-20 | 167963.0   |
| 2018-12-21 | 167963.0   |
| 2018-12-22 | 167939.0   |
| 2018-12-23 | 167868.0   |
| 2018-12-24 | 167915.0   |
| 2018-12-25 | 167986.0   |
| 2018-12-26 | 168057.0   |
| 2018-12-27 | 168057.0   |
| 2018-12-28 | 168057.0   |
| 2018-12-29 | 168033.0   |
| 2018-12-30 | 168010.0   |
| 2018-12-31 | 168033.0   |
| 2019-01-01 | 168081.0   |
| 2019-01-02 | 168057.0   |
| 2019-01-03 | 168033.0   |
| 2019-01-04 | 168010.0   |
| 2019-01-05 | 168081.0   |
| 2019-01-06 | 168222.0   |
| 2019-01-07 | 168222.0   |
| 2019-01-08 | 168199.0   |
| 2019-01-09 | 168222.0   |
| 2019-01-10 | 168222.0   |
| 2019-01-11 | 168222.0   |
| 2019-01-12 | 168246.0   |
| 2019-01-13 | 168222.0   |
| 2019-01-14 | 168222.0   |
| 2019-01-15 | 168293.0   |
| 2019-01-16 | 168388.0   |
| 2019-01-17 | 168435.0   |
| 2019-01-18 | 168578.0   |
| 2019-01-19 | 168554.0   |
| 2019-01-20 | 168554.0   |
| 2019-01-21 | 168601.0   |
| 2019-01-22 | 168578.0   |
| 2019-01-23 | 168578.0   |
| 2019-01-24 | 168554.0   |
| 2019-01-25 | 168554.0   |
| 2019-01-26 | 168530.0   |
| 2019-01-27 | 168530.0   |
| 2019-01-28 | 168578.0   |
| 2019-01-29 | 168554.0   |
| 2019-01-30 | 168554.0   |
| 2019-01-31 | 168554.0   |
| 2019-02-01 | 168530.0   |
| 2019-02-02 | 168506.0   |
| 2019-02-03 | 168649.0   |
| 2019-02-04 | 168649.0   |
| 2019-02-05 | 168767.0   |
| 2019-02-06 | 168839.0   |
| 2019-02-07 | 168839.0   |
| 2019-02-08 | 168839.0   |
| 2019-02-09 | 168839.0   |
| 2019-02-10 | 168839.0   |
| 2019-02-11 | 168910.0   |
| 2019-02-12 | 168862.0   |
| 2019-02-13 | 168791.0   |
| 2019-02-14 | 168957.0   |
| 2019-02-15 | 168981.0   |
| 2019-02-16 | 168934.0   |
| 2019-02-17 | 168886.0   |
| 2019-02-18 | 168886.0   |
| 2019-02-19 | 168815.0   |
| 2019-02-20 | 168791.0   |
| 2019-02-21 | 168839.0   |
| 2019-02-22 | 168815.0   |
| 2019-02-23 | 168767.0   |
| 2019-02-24 | 168720.0   |
| 2019-02-25 | 168435.0   |
| 2019-02-26 | 168057.0   |
| 2019-02-27 | 167703.0   |
| 2019-02-28 | 167327.0   |
| 2019-03-01 | 166928.0   |
| 2019-03-02 | 166764.0   |
| 2019-03-03 | 166507.0   |
| 2019-03-04 | 166274.0   |
| 2019-03-05 | 165878.0   |
| 2019-03-06 | 165622.0   |
| 2019-03-07 | 165391.0   |
| 2019-03-08 | 165182.0   |
| 2019-03-09 | 164882.0   |
| 2019-03-10 | 164536.0   |
| 2019-03-11 | 164352.0   |
| 2019-03-12 | 164467.0   |
| 2019-03-13 | 164398.0   |
| 2019-03-14 | 164100.0   |
| 2019-03-15 | 163779.0   |
| 2019-03-16 | 163482.0   |
| 2019-03-17 | 163231.0   |
| 2019-03-18 | 163095.0   |
| 2019-03-19 | 163095.0   |
| 2019-03-20 | 163095.0   |
| 2019-03-21 | 163277.0   |
| 2019-03-22 | 163345.0   |
| 2019-03-23 | 163551.0   |
| 2019-03-24 | 163802.0   |
| 2019-03-25 | 164077.0   |
| 2019-03-26 | 164375.0   |
| 2019-03-27 | 164974.0   |
| 2019-03-28 | 165878.0   |
| 2019-03-29 | 166811.0   |
| 2019-03-30 | 167491.0   |
| 2019-03-31 | 168175.0   |
| 2019-04-01 | 168672.0   |
| 2019-04-02 | 169267.0   |
| 2019-04-03 | 170007.0   |
| 2019-04-04 | 170607.0   |
| 2019-04-05 | 171669.0   |
| 2019-04-06 | 173032.0   |
| 2019-04-07 | 174704.0   |
| 2019-04-08 | 177020.0   |
| 2019-04-09 | 179826.0   |
| 2019-04-10 | 182549.0   |
| 2019-04-11 | 183952.0   |
| 2019-04-12 | 184920.0   |
| 2019-04-13 | 185787.0   |
| 2019-04-14 | 186924.0   |
| 2019-04-15 | 188869.0   |
| 2019-04-16 | 191293.0   |
| 2019-04-17 | 194926.0   |
| 2019-04-18 | 199267.0   |
| 2019-04-19 | 203808.0   |
| 2019-04-20 | 208403.0   |
| 2019-04-21 | 212518.0   |
| 2019-04-22 | 216788.0   |
| 2019-04-23 | 220890.0   |
| 2019-04-24 | 225002.0   |
| 2019-04-25 | 230013.0   |
| 2019-04-26 | 235610.0   |
| 2019-04-27 | 241019.0   |
| 2019-04-28 | 246458.0   |
| 2019-04-29 | 252127.0   |
| 2019-04-30 | 258443.0   |
| 2019-05-01 | 263523.0   |
| 2019-05-02 | 267065.0   |
| 2019-05-03 | 270135.0   |
| 2019-05-04 | 273406.0   |
| 2019-05-05 | 276846.0   |
| 2019-05-06 | 280569.0   |
| 2019-05-07 | 284432.0   |
| 2019-05-08 | 288216.0   |
| 2019-05-09 | 291094.0   |
| 2019-05-10 | 293387.0   |
| 2019-05-11 | 295502.0   |
| 2019-05-12 | 297817.0   |
| 2019-05-13 | 300717.0   |
| 2019-05-14 | 304521.0   |
| 2019-05-15 | 308355.0   |
| 2019-05-16 | 312652.0   |
| 2019-05-17 | 317423.0   |
| 2019-05-18 | 320801.0   |
| 2019-05-19 | 323120.0   |
| 2019-05-20 | 325208.0   |
| 2019-05-21 | 327062.0   |
| 2019-05-22 | 327991.0   |
| 2019-05-23 | 328396.0   |
| 2019-05-24 | 328396.0   |
| 2019-05-25 | 328761.0   |
| 2019-05-26 | 329531.0   |
| 2019-05-27 | 330140.0   |
| 2019-05-28 | 331197.0   |
| 2019-05-29 | 332216.0   |
| 2019-05-30 | 332951.0   |
| 2019-05-31 | 333687.0   |
| 2019-06-01 | 335121.0   |
| 2019-06-02 | 338330.0   |
| 2019-06-03 | 343139.0   |
| 2019-06-04 | 348370.0   |
| 2019-06-05 | 351830.0   |
| 2019-06-06 | 355014.0   |
| 2019-06-07 | 358303.0   |
| 2019-06-08 | 361481.0   |
| 2019-06-09 | 364548.0   |
| 2019-06-10 | 366979.0   |
| 2019-06-11 | 368898.0   |
| 2019-06-12 | 370078.0   |
| 2019-06-13 | 370341.0   |
| 2019-06-14 | 370385.0   |
| 2019-06-15 | 370604.0   |
| 2019-06-16 | 370823.0   |
| 2019-06-17 | 372184.0   |
| 2019-06-18 | 374165.0   |
| 2019-06-19 | 375667.0   |
| 2019-06-20 | 377795.0   |
| 2019-06-21 | 379084.0   |
| 2019-06-22 | 379173.0   |
| 2019-06-23 | 379173.0   |
| 2019-06-24 | 379262.0   |
| 2019-06-25 | 379218.0   |
| 2019-06-26 | 379351.0   |
| 2019-06-27 | 379975.0   |
| 2019-06-28 | 381270.0   |
| 2019-06-29 | 381225.0   |
| 2019-06-30 | 381270.0   |
| 2019-07-01 | 381404.0   |
| 2019-07-02 | 381225.0   |
| 2019-07-03 | 381180.0   |
| 2019-07-04 | 381180.0   |
| 2019-07-05 | 381135.0   |
| 2019-07-06 | 381225.0   |
| 2019-07-07 | 381270.0   |
| 2019-07-08 | 381225.0   |
| 2019-07-09 | 381225.0   |
| 2019-07-10 | 381180.0   |
| 2019-07-11 | 381001.0   |
| 2019-07-12 | 380689.0   |
| 2019-07-13 | 380332.0   |
| 2019-07-14 | 379975.0   |
| 2019-07-15 | 379529.0   |
| 2019-07-16 | 379218.0   |
| 2019-07-17 | 378417.0   |
| 2019-07-18 | 377617.0   |
| 2019-07-19 | 376863.0   |
| 2019-07-20 | 375933.0   |
| 2019-07-21 | 374960.0   |
| 2019-07-22 | 373945.0   |
| 2019-07-23 | 372975.0   |
| 2019-07-24 | 372228.0   |
| 2019-07-25 | 371437.0   |
| 2019-07-26 | 370779.0   |
| 2019-07-27 | 370034.0   |
| 2019-07-28 | 369335.0   |
| 2019-07-29 | 368374.0   |
| 2019-07-30 | 367327.0   |
| 2019-07-31 | 366414.0   |
| 2019-08-01 | 365719.0   |
| 2019-08-02 | 365068.0   |
| 2019-08-03 | 364375.0   |
| 2019-08-04 | 363596.0   |
| 2019-08-05 | 363077.0   |
| 2019-08-06 | 362171.0   |
| 2019-08-07 | 361309.0   |
| 2019-08-08 | 360405.0   |
| 2019-08-09 | 359503.0   |
| 2019-08-10 | 358602.0   |
| 2019-08-11 | 357746.0   |
| 2019-08-12 | 356805.0   |
| 2019-08-13 | 355824.0   |
| 2019-08-14 | 354759.0   |
| 2019-08-15 | 353654.0   |
| 2019-08-16 | 352466.0   |
| 2019-08-17 | 351238.0   |
| 2019-08-18 | 350140.0   |
| 2019-08-19 | 348918.0   |
| 2019-08-20 | 347782.0   |
| 2019-08-21 | 346481.0   |
| 2019-08-22 | 345309.0   |
| 2019-08-23 | 344098.0   |
| 2019-08-24 | 342806.0   |
| 2019-08-25 | 341642.0   |
| 2019-08-26 | 340315.0   |
| 2019-08-27 | 338867.0   |
| 2019-08-28 | 337423.0   |
| 2019-08-29 | 336106.0   |
| 2019-08-30 | 334751.0   |
| 2019-08-31 | 333360.0   |
| 2019-09-01 | 332175.0   |
| 2019-09-02 | 330669.0   |
| 2019-09-03 | 329328.0   |
| 2019-09-04 | 327910.0   |
| 2019-09-05 | 326376.0   |
| 2019-09-06 | 325006.0   |
| 2019-09-07 | 323561.0   |
| 2019-09-08 | 322279.0   |
| 2019-09-09 | 320881.0   |
| 2019-09-10 | 319646.0   |
| 2019-09-11 | 318335.0   |
| 2019-09-12 | 317185.0   |
| 2019-09-13 | 315999.0   |
| 2019-09-14 | 314894.0   |
| 2019-09-15 | 313791.0   |
| 2019-09-16 | 312731.0   |
| 2019-09-17 | 311633.0   |
| 2019-09-18 | 310577.0   |
| 2019-09-19 | 309601.0   |
| 2019-09-20 | 308628.0   |
| 2019-09-21 | 307733.0   |
| 2019-09-22 | 306880.0   |
| 2019-09-23 | 306028.0   |
| 2019-09-24 | 305293.0   |
| 2019-09-25 | 304405.0   |
| 2019-09-26 | 303711.0   |
| 2019-09-27 | 303018.0   |
| 2019-09-28 | 302404.0   |
| 2019-09-29 | 301598.0   |
| 2019-09-30 | 300946.0   |
| 2019-10-01 | 300296.0   |
| 2019-10-02 | 299646.0   |
| 2019-10-03 | 299036.0   |
| 2019-10-04 | 298388.0   |
| 2019-10-05 | 297817.0   |
| 2019-10-06 | 297247.0   |
| 2019-10-07 | 296715.0   |
| 2019-10-08 | 296222.0   |
| 2019-10-09 | 295616.0   |
| 2019-10-10 | 295124.0   |
| 2019-10-11 | 294519.0   |
| 2019-10-12 | 294179.0   |
| 2019-10-13 | 293726.0   |
| 2019-10-14 | 293387.0   |
| 2019-10-15 | 293086.0   |
| 2019-10-16 | 292973.0   |
| 2019-10-17 | 292860.0   |
| 2019-10-18 | 292672.0   |
| 2019-10-19 | 292597.0   |
| 2019-10-20 | 292672.0   |
| 2019-10-21 | 292484.0   |
| 2019-10-22 | 292258.0   |
| 2019-10-23 | 292183.0   |
| 2019-10-24 | 292333.0   |
| 2019-10-25 | 292183.0   |
| 2019-10-26 | 292108.0   |
| 2019-10-27 | 292183.0   |
| 2019-10-28 | 292070.0   |
| 2019-10-29 | 291958.0   |
| 2019-10-30 | 291845.0   |
| 2019-10-31 | 291695.0   |
| 2019-11-01 | 291732.0   |
| 2019-11-02 | 291657.0   |
| 2019-11-03 | 291620.0   |
| 2019-11-04 | 291282.0   |
| 2019-11-05 | 290907.0   |
| 2019-11-06 | 290495.0   |
| 2019-11-07 | 290121.0   |
| 2019-11-08 | 289709.0   |
| 2019-11-09 | 289336.0   |
| 2019-11-10 | 289074.0   |
| 2019-11-11 | 288738.0   |
| 2019-11-12 | 288738.0   |
| 2019-11-13 | 288701.0   |
| 2019-11-14 | 288589.0   |
| 2019-11-15 | 288515.0   |
| 2019-11-16 |            |
| 2019-11-17 | 288365.0   |
| 2019-11-18 | 288328.0   |
| 2019-11-19 | 288291.0   |
| 2019-11-20 | 288515.0   |
| 2019-11-21 | 288776.0   |
| 2019-11-22 | 288776.0   |
| 2019-11-23 | 288738.0   |
| 2019-11-24 | 288664.0   |
| 2019-11-25 | 288701.0   |
| 2019-11-26 | 288664.0   |
| 2019-11-27 | 288552.0   |
| 2019-11-28 | 288776.0   |
| 2019-11-29 | 288664.0   |
| 2019-11-30 | 288664.0   |
| 2019-12-01 | 288626.0   |
| 2019-12-02 | 288701.0   |
| 2019-12-03 | 288626.0   |
| 2019-12-04 | 288589.0   |
| 2019-12-05 | 288813.0   |
| 2019-12-06 | 288850.0   |
| 2019-12-07 | 288701.0   |
| 2019-12-08 | 289037.0   |
| 2019-12-09 | 288999.0   |
| 2019-12-10 | 288962.0   |
| 2019-12-11 | 288925.0   |
| 2019-12-12 | 288813.0   |
| 2019-12-13 | 288925.0   |
| 2019-12-14 | 288999.0   |
| 2019-12-15 | 288962.0   |
| 2019-12-16 | 288999.0   |
| 2019-12-17 | 288962.0   |
| 2019-12-18 | 288850.0   |
| 2019-12-19 | 288813.0   |
| 2019-12-20 | 288850.0   |
| 2019-12-21 | 288813.0   |
| 2019-12-22 | 288776.0   |
| 2019-12-23 | 288738.0   |
| 2019-12-24 | 288888.0   |
| 2019-12-25 | 288962.0   |
| 2019-12-26 | 288888.0   |
| 2019-12-27 | 288999.0   |
| 2019-12-28 | 288999.0   |
| 2019-12-29 | 288888.0   |
| 2019-12-30 | 288925.0   |
| 2019-12-31 | 288813.0   |
| 2020-01-01 | 288850.0   |
| 2020-01-02 | 288776.0   |
| 2020-01-03 | 288738.0   |
| 2020-01-04 | 288701.0   |
| 2020-01-05 | 288664.0   |
| 2020-01-06 | 288664.0   |
| 2020-01-07 | 288626.0   |
| 2020-01-08 | 288589.0   |
| 2020-01-09 | 288626.0   |
| 2020-01-10 | 288626.0   |
| 2020-01-11 | 288552.0   |
| 2020-01-12 | 288515.0   |
| 2020-01-13 | 288515.0   |
| 2020-01-14 | 288440.0   |
| 2020-01-15 | 288440.0   |
| 2020-01-16 | 288440.0   |
| 2020-01-17 | 288365.0   |
| 2020-01-18 | 288365.0   |
| 2020-01-19 | 288365.0   |
| 2020-01-20 | 288328.0   |
| 2020-01-21 | 288477.0   |
| 2020-01-22 | 288440.0   |
| 2020-01-23 | 288440.0   |
| 2020-01-24 | 288403.0   |
| 2020-01-25 | 288403.0   |
| 2020-01-26 | 288365.0   |
| 2020-01-27 | 288328.0   |
| 2020-01-28 | 288365.0   |
| 2020-01-29 | 288403.0   |
| 2020-01-30 | 288328.0   |
| 2020-01-31 | 288254.0   |
| 2020-02-01 | 288291.0   |
| 2020-02-02 | 288216.0   |
| 2020-02-03 | 288179.0   |
| 2020-02-04 | 288216.0   |
| 2020-02-05 | 288142.0   |
| 2020-02-06 | 288142.0   |
| 2020-02-07 | 288067.0   |
| 2020-02-08 | 288030.0   |
| 2020-02-09 | 288030.0   |
| 2020-02-10 | 288067.0   |
| 2020-02-11 | 287918.0   |
| 2020-02-12 | 287732.0   |
| 2020-02-13 | 287583.0   |
| 2020-02-14 | 287546.0   |
| 2020-02-15 | 287546.0   |
| 2020-02-16 | 287472.0   |
| 2020-02-17 | 287472.0   |
| 2020-02-18 | 287509.0   |
| 2020-02-19 | 287509.0   |
| 2020-02-20 | 287472.0   |
| 2020-02-21 | 287435.0   |
| 2020-02-22 | 287621.0   |
| 2020-02-23 | 287621.0   |
| 2020-02-24 | 287583.0   |
| 2020-02-25 | 287472.0   |
| 2020-02-26 | 287249.0   |
| 2020-02-27 | 287026.0   |
| 2020-02-28 | 286840.0   |
| 2020-02-29 | 286654.0   |
| 2020-03-01 | 286469.0   |
| 2020-03-02 | 286283.0   |
| 2020-03-03 | 285505.0   |
| 2020-03-04 | 285468.0   |
| 2020-03-05 | 285245.0   |
| 2020-03-06 | 284986.0   |
| 2020-03-07 | 284765.0   |
| 2020-03-08 | 284617.0   |
| 2020-03-09 | 284432.0   |
| 2020-03-10 | 284432.0   |
| 2020-03-11 | 284247.0   |
| 2020-03-12 | 284026.0   |
| 2020-03-13 | 284173.0   |
| 2020-03-14 | 284100.0   |
| 2020-03-15 | 283915.0   |
| 2020-03-16 | 283657.0   |
| 2020-03-17 | 283362.0   |
| 2020-03-18 | 283177.0   |
| 2020-03-19 | 283288.0   |
| 2020-03-20 | 282956.0   |
| 2020-03-21 | 282772.0   |
| 2020-03-22 | 282404.0   |
| 2020-03-23 | 282147.0   |
| 2020-03-24 | 281816.0   |
| 2020-03-25 | 281486.0   |
| 2020-03-26 | 281412.0   |
| 2020-03-27 | 281302.0   |
| 2020-03-28 | 281009.0   |
| 2020-03-29 | 280715.0   |
| 2020-03-30 | 280752.0   |
| 2020-03-31 | 280495.0   |
| 2020-04-01 | 280312.0   |
| 2020-04-02 | 279983.0   |
| 2020-04-03 | 279910.0   |
| 2020-04-04 | 279800.0   |
| 2020-04-05 | 279654.0   |
| 2020-04-06 | 279398.0   |
| 2020-04-07 | 279178.0   |
| 2020-04-08 | 278740.0   |
| 2020-04-09 | 278302.0   |
| 2020-04-10 | 278011.0   |
| 2020-04-11 | 277829.0   |
| 2020-04-12 | 277756.0   |
| 2020-04-13 | 277792.0   |
| 2020-04-14 | 277756.0   |
| 2020-04-15 | 277574.0   |
| 2020-04-16 | 277319.0   |
| 2020-04-17 | 277137.0   |
| 2020-04-18 | 276774.0   |
| 2020-04-19 | 276628.0   |
| 2020-04-20 | 276410.0   |
| 2020-04-21 | 276047.0   |
| 2020-04-22 | 275866.0   |
| 2020-04-23 | 275648.0   |
| 2020-04-24 | 275395.0   |
| 2020-04-25 | 275213.0   |
| 2020-04-26 | 275032.0   |
| 2020-04-27 | 275105.0   |
| 2020-04-28 | 275177.0   |
| 2020-04-29 | 275503.0   |
| 2020-04-30 | 276011.0   |
| 2020-05-01 | 276665.0   |
| 2020-05-02 | 277647.0   |
| 2020-05-03 | 278740.0   |
| 2020-05-04 | 279727.0   |
| 2020-05-05 | 280569.0   |
| 2020-05-06 | 281265.0   |
| 2020-05-07 | 281853.0   |
| 2020-05-08 | 282368.0   |
| 2020-05-09 | 282736.0   |
| 2020-05-10 | 283030.0   |
| 2020-05-11 | 283509.0   |
| 2020-05-12 | 283841.0   |
| 2020-05-13 | 284247.0   |
| 2020-05-14 | 284432.0   |
| 2020-05-15 | 284543.0   |
| 2020-05-16 | 284580.0   |
| 2020-05-17 | 284802.0   |
| 2020-05-18 | 285208.0   |
| 2020-05-19 | 285764.0   |
| 2020-05-20 | 286209.0   |
| 2020-05-21 | 286357.0   |
| 2020-05-22 | 286209.0   |
| 2020-05-23 | 285875.0   |
| 2020-05-24 | 285468.0   |
| 2020-05-25 | 284986.0   |
| 2020-05-26 | 284469.0   |
| 2020-05-27 | 283952.0   |
| 2020-05-28 | 283620.0   |
| 2020-05-29 | 283288.0   |
| 2020-05-30 | 283067.0   |
| 2020-05-31 | 283362.0   |
| 2020-06-01 | 283399.0   |
| 2020-06-02 | 283214.0   |
| 2020-06-03 | 282809.0   |
| 2020-06-04 | 282221.0   |
| 2020-06-05 | 281596.0   |
| 2020-06-06 | 281963.0   |
| 2020-06-07 | 281926.0   |
| 2020-06-08 | 281412.0   |
| 2020-06-09 | 280899.0   |
| 2020-06-10 | 280312.0   |
| 2020-06-11 | 279544.0   |
| 2020-06-12 | 278704.0   |
| 2020-06-13 | 277938.0   |
| 2020-06-14 | 277246.0   |
| 2020-06-15 | 276483.0   |
| 2020-06-16 | 275648.0   |
| 2020-06-17 | 274779.0   |
| 2020-06-18 | 273947.0   |
| 2020-06-19 | 273009.0   |
| 2020-06-20 | 272181.0   |
| 2020-06-21 | 271211.0   |
| 2020-06-22 | 270242.0   |
| 2020-06-23 | 269169.0   |
| 2020-06-24 | 268026.0   |
| 2020-06-25 | 266958.0   |
| 2020-06-26 | 265893.0   |
| 2020-06-27 | 264724.0   |
| 2020-06-28 | 263487.0   |
| 2020-06-29 | 262220.0   |
| 2020-06-30 | 260922.0   |
| 2020-07-01 | 259663.0   |
| 2020-07-02 | 258408.0   |
| 2020-07-03 | 257122.0   |
| 2020-07-04 | 255910.0   |
| 2020-07-05 | 254806.0   |
| 2020-07-06 | 253498.0   |
| 2020-07-07 | 252196.0   |
| 2020-07-08 | 250761.0   |
| 2020-07-09 | 249332.0   |
| 2020-07-10 | 247909.0   |
| 2020-07-11 | 246458.0   |
| 2020-07-12 | 245047.0   |
| 2020-07-13 | 243609.0   |
| 2020-07-14 | 242112.0   |
| 2020-07-15 | 240721.0   |
| 2020-07-16 | 239303.0   |
| 2020-07-17 | 237925.0   |
| 2020-07-18 | 236749.0   |
| 2020-07-19 | 235545.0   |
| 2020-07-20 | 234410.0   |
| 2020-07-21 | 233152.0   |
| 2020-07-22 | 232026.0   |
| 2020-07-23 | 231002.0   |
| 2020-07-24 | 230108.0   |
| 2020-07-25 | 230045.0   |
| 2020-07-26 | 230268.0   |
| 2020-07-27 | 230013.0   |
| 2020-07-28 | 229758.0   |
| 2020-07-29 | 229250.0   |
| 2020-07-30 | 228521.0   |
| 2020-07-31 | 227794.0   |
| 2020-08-01 | 227133.0   |
| 2020-08-02 | 226441.0   |
| 2020-08-03 | 225721.0   |
| 2020-08-04 | 224909.0   |
| 2020-08-05 | 223975.0   |
| 2020-08-06 | 223045.0   |
| 2020-08-07 | 222057.0   |
| 2020-08-08 | 221104.0   |
| 2020-08-09 | 220125.0   |
| 2020-08-10 | 219118.0   |
| 2020-08-11 | 218026.0   |
| 2020-08-12 | 216939.0   |
| 2020-08-13 | 215797.0   |
| 2020-08-14 | 214719.0   |
| 2020-08-15 | 213646.0   |
| 2020-08-16 | 212696.0   |
| 2020-08-17 | 211720.0   |
| 2020-08-18 | 210688.0   |
| 2020-08-19 | 209602.0   |
| 2020-08-20 | 208666.0   |
| 2020-08-21 | 207559.0   |
| 2020-08-22 | 206543.0   |
| 2020-08-23 | 205619.0   |
| 2020-08-24 | 204668.0   |
| 2020-08-25 | 203693.0   |
| 2020-08-26 | 202750.0   |
| 2020-08-27 | 201953.0   |
| 2020-08-28 | 201016.0   |
| 2020-08-29 | 200168.0   |
| 2020-08-30 | 199352.0   |
| 2020-08-31 | 198566.0   |
| 2020-09-01 | 197616.0   |
| 2020-09-02 | 196753.0   |
| 2020-09-03 | 195921.0   |
| 2020-09-04 | 195064.0   |
| 2020-09-05 | 194211.0   |
| 2020-09-06 | 193416.0   |
| 2020-09-07 | 192570.0   |
| 2020-09-08 | 191699.0   |
| 2020-09-09 | 191347.0   |
| 2020-09-10 | 191157.0   |
| 2020-09-11 | 190833.0   |
| 2020-09-12 | 190536.0   |
| 2020-09-13 | 190185.0   |
| 2020-09-14 | 189674.0   |
| 2020-09-15 | 189164.0   |
| 2020-09-16 | 188494.0   |
| 2020-09-17 | 187907.0   |
| 2020-09-18 | 187322.0   |
| 2020-09-19 | 186844.0   |
| 2020-09-20 | 186368.0   |
| 2020-09-21 | 185867.0   |
| 2020-09-22 | 185366.0   |
| 2020-09-23 | 184946.0   |
| 2020-09-24 | 184422.0   |
| 2020-09-25 | 183900.0   |
| 2020-09-26 | 183327.0   |
| 2020-09-27 | 182808.0   |
| 2020-09-28 | 182135.0   |
| 2020-09-29 | 181465.0   |
| 2020-09-30 | 180823.0   |
| 2020-10-01 | 180107.0   |
| 2020-10-02 | 179393.0   |
| 2020-10-03 | 178708.0   |
| 2020-10-04 | 177925.0   |
| 2020-10-05 | 177195.0   |
| 2020-10-06 | 176544.0   |
| 2020-10-07 | 175746.0   |
| 2020-10-08 | 175001.0   |
| 2020-10-09 | 174284.0   |
| 2020-10-10 | 173645.0   |
| 2020-10-11 | 172959.0   |
| 2020-10-12 | 172349.0   |
| 2020-10-13 | 171742.0   |
| 2020-10-14 | 171137.0   |
| 2020-10-15 | 170992.0   |
| 2020-10-16 | 170920.0   |
| 2020-10-17 | 170896.0   |
| 2020-10-18 | 170848.0   |
| 2020-10-19 | 170848.0   |
| 2020-10-20 | 170896.0   |
| 2020-10-21 | 170896.0   |
| 2020-10-22 | 170824.0   |
| 2020-10-23 | 170703.0   |
| 2020-10-24 | 170703.0   |
| 2020-10-25 | 170776.0   |
| 2020-10-26 | 170727.0   |
| 2020-10-27 | 170703.0   |
| 2020-10-28 | 170583.0   |
| 2020-10-29 | 170655.0   |
| 2020-10-30 | 170607.0   |
| 2020-10-31 | 170583.0   |
| 2020-11-01 | 170583.0   |
| 2020-11-02 | 170535.0   |
| 2020-11-03 | 170439.0   |
| 2020-11-04 | 170391.0   |
| 2020-11-05 | 170391.0   |
| 2020-11-06 | 170367.0   |
| 2020-11-07 | 170415.0   |
| 2020-11-08 | 170439.0   |
| 2020-11-09 | 170463.0   |
| 2020-11-10 | 170415.0   |
| 2020-11-11 | 170367.0   |
| 2020-11-12 | 170295.0   |
| 2020-11-13 | 170175.0   |
| 2020-11-14 | 170199.0   |
| 2020-11-15 | 170151.0   |
| 2020-11-16 | 170055.0   |
| 2020-11-17 | 170151.0   |
| 2020-11-18 | 170031.0   |
| 2020-11-19 | 170031.0   |
| 2020-11-20 | 169959.0   |
| 2020-11-21 | 169959.0   |
| 2020-11-22 | 169911.0   |
| 2020-11-23 | 169888.0   |
| 2020-11-24 | 169935.0   |
| 2020-11-25 | 169864.0   |
| 2020-11-26 | 169756.0   |
| 2020-11-27 | 169648.0   |
| 2020-11-28 | 169553.0   |
| 2020-11-29 | 169481.0   |
| 2020-11-30 | 169386.0   |
| 2020-12-01 | 169267.0   |
| 2020-12-02 | 169171.0   |
| 2020-12-03 | 169052.0   |
| 2020-12-04 | 168957.0   |
| 2020-12-05 | 168862.0   |
| 2020-12-06 | 168791.0   |
| 2020-12-07 | 168720.0   |
| 2020-12-08 | 168672.0   |
| 2020-12-09 | 168625.0   |
| 2020-12-10 | 168649.0   |
| 2020-12-11 | 168578.0   |
| 2020-12-12 | 168459.0   |
| 2020-12-13 | 168388.0   |
| 2020-12-14 | 168341.0   |
| 2020-12-15 | 168246.0   |
| 2020-12-16 | 168175.0   |
| 2020-12-17 | 168151.0   |
| 2020-12-18 | 168081.0   |
| 2020-12-19 | 167986.0   |
| 2020-12-20 | 167939.0   |
| 2020-12-21 | 167868.0   |
| 2020-12-22 | 167868.0   |
| 2020-12-23 | 167821.0   |
| 2020-12-24 | 167821.0   |
| 2020-12-25 | 167797.0   |
| 2020-12-26 | 167750.0   |
| 2020-12-27 | 167774.0   |
| 2020-12-28 | 167797.0   |
| 2020-12-29 | 167750.0   |
| 2020-12-30 | 167750.0   |
| 2020-12-31 | 167774.0   |
| 2021-01-01 | 167727.0   |
| 2021-01-02 | 167727.0   |
| 2021-01-03 | 167703.0   |
| 2021-01-04 | 167727.0   |
| 2021-01-05 | 167680.0   |
| 2021-01-06 | 167727.0   |
| 2021-01-07 | 167680.0   |
| 2021-01-08 | 167656.0   |
| 2021-01-09 | 167656.0   |
| 2021-01-10 | 167656.0   |
| 2021-01-11 | 167633.0   |
| 2021-01-12 | 167585.0   |
| 2021-01-13 | 167585.0   |
| 2021-01-14 | 167538.0   |
| 2021-01-15 | 167538.0   |
| 2021-01-16 | 167491.0   |
| 2021-01-17 | 167515.0   |
| 2021-01-18 | 167491.0   |
| 2021-01-19 | 167562.0   |
| 2021-01-20 | 167538.0   |
| 2021-01-21 | 167562.0   |
| 2021-01-22 | 167585.0   |
| 2021-01-23 | 167633.0   |
| 2021-01-24 | 167727.0   |
| 2021-01-25 | 167774.0   |
| 2021-01-26 | 167821.0   |
| 2021-01-27 | 167821.0   |
| 2021-01-28 | 167821.0   |
| 2021-01-29 | 167868.0   |
| 2021-01-30 | 167845.0   |
| 2021-01-31 | 167868.0   |
| 2021-02-01 | 167845.0   |
| 2021-02-02 | 167821.0   |
| 2021-02-03 | 167821.0   |
| 2021-02-04 | 167845.0   |
| 2021-02-05 | 167750.0   |
| 2021-02-06 | 167703.0   |
| 2021-02-07 | 167656.0   |
| 2021-02-08 | 167562.0   |
| 2021-02-09 | 167515.0   |
| 2021-02-10 | 167515.0   |
| 2021-02-11 | 167444.0   |
| 2021-02-12 | 167421.0   |
| 2021-02-13 | 167491.0   |
| 2021-02-14 | 167538.0   |
| 2021-02-15 | 167468.0   |
| 2021-02-16 | 167397.0   |
| 2021-02-17 | 167303.0   |
| 2021-02-18 | 167256.0   |
| 2021-02-19 | 167233.0   |
| 2021-02-20 | 167209.0   |
| 2021-02-21 | 167233.0   |
| 2021-02-22 | 167256.0   |
| 2021-02-23 | 167303.0   |
| 2021-02-24 | 167280.0   |
| 2021-02-25 | 167327.0   |
| 2021-02-26 | 167327.0   |
| 2021-02-27 | 167303.0   |
| 2021-02-28 | 167280.0   |
| 2021-03-01 | 167280.0   |
| 2021-03-02 | 167280.0   |
| 2021-03-03 | 167209.0   |
| 2021-03-04 | 167350.0   |
| 2021-03-05 | 167421.0   |
| 2021-03-06 | 167444.0   |
| 2021-03-07 | 167421.0   |
| 2021-03-08 | 167538.0   |
| 2021-03-09 | 167633.0   |
| 2021-03-10 | 167703.0   |
| 2021-03-11 | 167703.0   |
| 2021-03-12 | 167750.0   |
| 2021-03-13 | 167892.0   |
| 2021-03-14 | 167986.0   |
| 2021-03-15 | 168104.0   |
| 2021-03-16 | 168128.0   |
| 2021-03-17 | 168128.0   |
| 2021-03-18 | 168128.0   |
| 2021-03-19 | 168199.0   |
| 2021-03-20 | 168270.0   |
| 2021-03-21 | 168364.0   |
| 2021-03-22 | 168578.0   |
| 2021-03-23 | 168696.0   |
| 2021-03-24 | 168791.0   |
| 2021-03-25 | 168910.0   |
| 2021-03-26 | 169005.0   |
| 2021-03-27 | 169029.0   |
| 2021-03-28 | 169124.0   |
| 2021-03-29 | 169148.0   |
| 2021-03-30 | 169314.0   |
| 2021-03-31 | 169386.0   |
| 2021-04-01 | 169434.0   |
| 2021-04-02 | 169625.0   |
| 2021-04-03 | 169792.0   |
| 2021-04-04 | 170007.0   |
| 2021-04-05 | 170271.0   |
| 2021-04-06 | 170535.0   |
| 2021-04-07 | 170631.0   |
| 2021-04-08 | 170703.0   |
| 2021-04-09 | 170872.0   |
| 2021-04-10 | 171089.0   |
| 2021-04-11 | 171379.0   |
| 2021-04-12 | 171645.0   |
| 2021-04-13 | 171984.0   |
| 2021-04-14 | 172179.0   |
| 2021-04-15 | 172520.0   |
| 2021-04-16 | 172739.0   |
| 2021-04-17 | 173081.0   |
| 2021-04-18 | 173203.0   |
| 2021-04-19 | 173350.0   |
| 2021-04-20 | 173522.0   |
| 2021-04-21 | 173669.0   |
| 2021-04-22 | 173841.0   |
| 2021-04-23 | 174063.0   |
| 2021-04-24 | 174284.0   |
| 2021-04-25 | 174556.0   |
| 2021-04-26 | 174877.0   |
| 2021-04-27 | 175249.0   |
| 2021-04-28 | 175572.0   |
| 2021-04-29 | 175920.0   |
| 2021-04-30 | 176394.0   |
| 2021-05-01 | 177271.0   |
| 2021-05-02 | 178455.0   |
| 2021-05-03 | 179470.0   |
| 2021-05-04 | 180081.0   |
| 2021-05-05 | 180490.0   |
| 2021-05-06 | 181105.0   |
| 2021-05-07 | 181929.0   |
| 2021-05-08 | 182756.0   |
| 2021-05-09 | 183327.0   |
| 2021-05-10 | 183561.0   |
| 2021-05-11 | 183665.0   |
| 2021-05-12 | 183744.0   |
| 2021-05-13 | 183848.0   |
| 2021-05-14 | 184030.0   |
| 2021-05-15 | 184265.0   |
| 2021-05-16 | 184501.0   |
| 2021-05-17 | 184920.0   |
| 2021-05-18 | 185077.0   |
| 2021-05-19 | 185077.0   |
| 2021-05-20 | 185209.0   |
| 2021-05-21 | 185893.0   |
| 2021-05-22 | 186765.0   |
| 2021-05-23 | 187455.0   |
| 2021-05-24 | 187801.0   |
| 2021-05-25 | 188041.0   |
| 2021-05-26 | 188281.0   |
| 2021-05-27 | 188388.0   |
| 2021-05-28 | 188494.0   |
| 2021-05-29 | 188601.0   |
| 2021-05-30 | 188735.0   |
| 2021-05-31 | 188976.0   |
| 2021-06-01 | 188976.0   |
| 2021-06-02 | 188976.0   |
| 2021-06-03 | 189137.0   |
| 2021-06-04 | 189325.0   |
| 2021-06-05 | 189862.0   |
| 2021-06-06 | 190212.0   |
| 2021-06-07 | 190428.0   |
| 2021-06-08 | 190536.0   |
| 2021-06-09 | 190590.0   |
| 2021-06-10 | 190482.0   |
| 2021-06-11 | 190347.0   |
| 2021-06-12 | 190158.0   |
| 2021-06-13 | 189889.0   |
| 2021-06-14 | 189620.0   |
| 2021-06-15 | 189298.0   |
| 2021-06-16 | 188976.0   |
| 2021-06-17 | 188468.0   |
| 2021-06-18 | 187987.0   |
| 2021-06-19 | 187535.0   |
| 2021-06-20 | 187030.0   |
| 2021-06-21 | 186500.0   |
| 2021-06-22 | 185919.0   |
| 2021-06-23 | 185288.0   |
| 2021-06-24 | 184684.0   |
| 2021-06-25 | 184187.0   |
| 2021-06-26 | 183691.0   |
| 2021-06-27 | 183197.0   |
| 2021-06-28 | 182601.0   |
| 2021-06-29 | 182213.0   |
| 2021-06-30 | 181851.0   |
| 2021-07-01 | 181516.0   |
| 2021-07-02 | 181079.0   |
| 2021-07-03 | 180644.0   |
| 2021-07-04 | 180183.0   |
| 2021-07-05 | 179622.0   |
| 2021-07-06 | 179165.0   |
| 2021-07-07 | 178607.0   |
| 2021-07-08 | 178000.0   |
| 2021-07-09 | 177396.0   |
| 2021-07-10 | 176794.0   |
| 2021-07-11 | 176144.0   |
| 2021-07-12 | 175522.0   |
| 2021-07-13 | 174852.0   |
| 2021-07-14 | 174260.0   |
| 2021-07-15 | 173767.0   |
| 2021-07-16 | 173203.0   |
| 2021-07-17 | 172617.0   |
| 2021-07-18 | 172130.0   |
| 2021-07-19 | 171669.0   |
| 2021-07-20 | 171185.0   |
| 2021-07-21 |            |
| 2021-07-22 | 170583.0   |
| 2021-07-23 | 170319.0   |
| 2021-07-24 | 170199.0   |
| 2021-07-25 | 170511.0   |
| 2021-07-26 | 170511.0   |
| 2021-07-27 | 170463.0   |
| 2021-07-28 | 170535.0   |
| 2021-07-29 | 170968.0   |
| 2021-07-30 | 171306.0   |
| 2021-07-31 | 171742.0   |
| 2021-08-01 | 172033.0   |
| 2021-08-02 | 172349.0   |
| 2021-08-03 | 172568.0   |
| 2021-08-04 | 172617.0   |
| 2021-08-05 | 172568.0   |
| 2021-08-06 | 172471.0   |
| 2021-08-07 | 172252.0   |
| 2021-08-08 | 172033.0   |
| 2021-08-09 | 171742.0   |
| 2021-08-10 | 171379.0   |
| 2021-08-11 | 170968.0   |
| 2021-08-12 | 170559.0   |
| 2021-08-13 | 170079.0   |
| 2021-08-14 | 169625.0   |
| 2021-08-15 | 169195.0   |
| 2021-08-16 | 168672.0   |
| 2021-08-17 | 168270.0   |
| 2021-08-18 | 167986.0   |
| 2021-08-19 | 167868.0   |
| 2021-08-20 | 167892.0   |
| 2021-08-21 | 167892.0   |
| 2021-08-22 | 167727.0   |
| 2021-08-23 | 167515.0   |
| 2021-08-24 | 167209.0   |
| 2021-08-25 | 166881.0   |
| 2021-08-26 | 166600.0   |
| 2021-08-27 | 166157.0   |
| 2021-08-28 | 165738.0   |
| 2021-08-29 | 165252.0   |
| 2021-08-30 | 164744.0   |
| 2021-08-31 | 164215.0   |
| 2021-09-01 | 163802.0   |
| 2021-09-02 | 163391.0   |
| 2021-09-03 | 163072.0   |
| 2021-09-04 | 162708.0   |
| 2021-09-05 | 162300.0   |
| 2021-09-06 | 161847.0   |
| 2021-09-07 | 161417.0   |
| 2021-09-08 | 160876.0   |
| 2021-09-09 | 160313.0   |
| 2021-09-10 | 159819.0   |
| 2021-09-11 | 159215.0   |
| 2021-09-12 | 158701.0   |
| 2021-09-13 | 158144.0   |
| 2021-09-14 | 157610.0   |
| 2021-09-15 | 157566.0   |
| 2021-09-16 | 157544.0   |
| 2021-09-17 | 157544.0   |
| 2021-09-18 | 157522.0   |
| 2021-09-19 | 157610.0   |
| 2021-09-20 | 157633.0   |
| 2021-09-21 | 157500.0   |
| 2021-09-22 | 157500.0   |
| 2021-09-23 | 157544.0   |
| 2021-09-24 | 157522.0   |
| 2021-09-25 | 157588.0   |
| 2021-09-26 | 157588.0   |
| 2021-09-27 | 157610.0   |
| 2021-09-28 | 157677.0   |
| 2021-09-29 | 157721.0   |
| 2021-09-30 | 157877.0   |
| 2021-10-01 | 157988.0   |
| 2021-10-02 | 158099.0   |
| 2021-10-03 | 158099.0   |
| 2021-10-04 | 158033.0   |
| 2021-10-05 | 157966.0   |
| 2021-10-06 | 157899.0   |
| 2021-10-07 | 157921.0   |
| 2021-10-08 | 158033.0   |
| 2021-10-09 | 158166.0   |
| 2021-10-10 | 158322.0   |
| 2021-10-11 | 158411.0   |
| 2021-10-12 | 158701.0   |
| 2021-10-13 | 158857.0   |
| 2021-10-14 | 158969.0   |
| 2021-10-15 | 159081.0   |
| 2021-10-16 | 159170.0   |
| 2021-10-17 | 159304.0   |
| 2021-10-18 | 159438.0   |
| 2021-10-19 | 159640.0   |
| 2021-10-20 | 159707.0   |
| 2021-10-21 | 159842.0   |
| 2021-10-22 | 159931.0   |
| 2021-10-23 | 160066.0   |
| 2021-10-24 | 160156.0   |
| 2021-10-25 | 160223.0   |
| 2021-10-26 | 160403.0   |
| 2021-10-27 | 160471.0   |
| 2021-10-28 | 160628.0   |
| 2021-10-29 | 160763.0   |
| 2021-10-30 | 160898.0   |
| 2021-10-31 | 161033.0   |
| 2021-11-01 | 161101.0   |
| 2021-11-02 | 161124.0   |
| 2021-11-03 | 161169.0   |
| 2021-11-04 | 161146.0   |
| 2021-11-05 | 161169.0   |
| 2021-11-06 | 161169.0   |
| 2021-11-07 | 161191.0   |
| 2021-11-08 | 161191.0   |
| 2021-11-09 | 161146.0   |
| 2021-11-10 | 161327.0   |
| 2021-11-11 | 161395.0   |
| 2021-11-12 | 161395.0   |
| 2021-11-13 | 161462.0   |
| 2021-11-14 | 161530.0   |
| 2021-11-15 | 161620.0   |
| 2021-11-16 | 161756.0   |
| 2021-11-17 | 161847.0   |
| 2021-11-18 | 162073.0   |
| 2021-11-19 | 162050.0   |
| 2021-11-20 | 162164.0   |
| 2021-11-21 | 162232.0   |
| 2021-11-22 | 162277.0   |
| 2021-11-23 | 162254.0   |
| 2021-11-24 | 162390.0   |
| 2021-11-25 | 162413.0   |
| 2021-11-26 | 162436.0   |
| 2021-11-27 | 162504.0   |
| 2021-11-28 | 162527.0   |
| 2021-11-29 | 162549.0   |
| 2021-11-30 | 162572.0   |
| 2021-12-01 | 162731.0   |
| 2021-12-02 | 162822.0   |
| 2021-12-03 | 162867.0   |
| 2021-12-04 | 162913.0   |
| 2021-12-05 | 162958.0   |
| 2021-12-06 | 163026.0   |
| 2021-12-07 | 163095.0   |
| 2021-12-08 | 163140.0   |
| 2021-12-09 | 163209.0   |
| 2021-12-10 | 163254.0   |
| 2021-12-11 | 163300.0   |
| 2021-12-12 | 163368.0   |
| 2021-12-13 | 163414.0   |
| 2021-12-14 | 163414.0   |
| 2021-12-15 | 163437.0   |
| 2021-12-16 | 163437.0   |
| 2021-12-17 | 163459.0   |
| 2021-12-18 | 163505.0   |
| 2021-12-19 | 163551.0   |
| 2021-12-20 | 163551.0   |
| 2021-12-21 | 163619.0   |
| 2021-12-22 | 163665.0   |
| 2021-12-23 | 163802.0   |
| 2021-12-24 | 164146.0   |
| 2021-12-25 | 164192.0   |
| 2021-12-26 | 164307.0   |
| 2021-12-27 | 164398.0   |
| 2021-12-28 | 164490.0   |
| 2021-12-29 | 164744.0   |
| 2021-12-30 | 164721.0   |
| 2021-12-31 | 164790.0   |
| 2022-01-01 | 165506.0   |
| 2022-01-02 | 165113.0   |
| 2022-01-03 | 164974.0   |
| 2022-01-04 | 164974.0   |
| 2022-01-05 | 165021.0   |
| 2022-01-06 | 165113.0   |
| 2022-01-07 | 165182.0   |
| 2022-01-08 | 165252.0   |
| 2022-01-09 | 165321.0   |
| 2022-01-10 | 165367.0   |
| 2022-01-11 | 165414.0   |
| 2022-01-12 | 165506.0   |
| 2022-01-13 | 165530.0   |
| 2022-01-14 | 165576.0   |
| 2022-01-15 | 165669.0   |
| 2022-01-16 | 165715.0   |
| 2022-01-17 | 165762.0   |
| 2022-01-18 | 165808.0   |
| 2022-01-19 | 165901.0   |
| 2022-01-20 | 165948.0   |
| 2022-01-21 | 165971.0   |
| 2022-01-22 | 166087.0   |
| 2022-01-23 | 166111.0   |
| 2022-01-24 | 166460.0   |
| 2022-01-25 | 166484.0   |
| 2022-01-26 | 166530.0   |
| 2022-01-27 | 166554.0   |
| 2022-01-28 | 166624.0   |
| 2022-01-29 | 166647.0   |
| 2022-01-30 | 166717.0   |
| 2022-01-31 | 166741.0   |
| 2022-02-01 | 166811.0   |
| 2022-02-02 | 166858.0   |
| 2022-02-03 | 166858.0   |
| 2022-02-04 | 166905.0   |
| 2022-02-05 | 166928.0   |
| 2022-02-06 | 166975.0   |
| 2022-02-07 | 166998.0   |
| 2022-02-08 | 167092.0   |
| 2022-02-09 | 167139.0   |
| 2022-02-10 | 167186.0   |
| 2022-02-11 | 167233.0   |
| 2022-02-12 | 167280.0   |
| 2022-02-13 | 167327.0   |
| 2022-02-14 | 167397.0   |
| 2022-02-15 | 167491.0   |
| 2022-02-16 | 167491.0   |
| 2022-02-17 | 167562.0   |
| 2022-02-18 | 167609.0   |
| 2022-02-19 | 167656.0   |
| 2022-02-20 | 167750.0   |
| 2022-02-21 | 167845.0   |
| 2022-02-22 | 167986.0   |
| 2022-02-23 | 168175.0   |
| 2022-02-24 | 168222.41  |
| 2022-02-25 | 168246.05  |
| 2022-02-26 | 168317.02  |
| 2022-02-27 | 168364.36  |
| 2022-02-28 | 168411.71  |
| 2022-03-01 | 168530.15  |
| 2022-03-02 | 168648.69  |
| 2022-03-03 | 168696.14  |
| 2022-03-04 | 168909.84  |
| 2022-03-05 | 169076.28  |
| 2022-03-06 | 169171.48  |
| 2022-03-07 | 169314.4   |
| 2022-03-08 | 169385.91  |
| 2022-03-09 | 169481.31  |
| 2022-03-10 | 169552.91  |
| 2022-03-11 | 169624.54  |
| 2022-03-12 | 169720.11  |
| 2022-03-13 | 169767.92  |
| 2022-03-14 | 169983.25  |
| 2022-03-15 | 170031.15  |
| 2022-03-16 | 170150.96  |
| 2022-03-17 | 170366.87  |
| 2022-03-18 | 170535.02  |
| 2022-03-19 | 170607.15  |
| 2022-03-20 | 170896.02  |
| 2022-03-21 | 170992.44  |
| 2022-03-22 | 171185.47  |
| 2022-03-23 | 171402.94  |
| 2022-03-24 | 171644.95  |
| 2022-03-25 | 172154.49  |
| 2022-03-26 | 172738.98  |
| 2022-03-27 | 173521.91  |
| 2022-03-28 | 174333.62  |
| 2022-03-29 | 175546.87  |
| 2022-03-30 | 176469.01  |
| 2022-03-31 | 177145.15  |
| 2022-04-01 | 177899.62  |
| 2022-04-02 | 178480.33  |
| 2022-04-03 | 179291.56  |
| 2022-04-04 | 180132.15  |
| 2022-04-05 | 180951.16  |
| 2022-04-06 | 182006.11  |
| 2022-04-07 | 182937.59  |
| 2022-04-08 | 183847.85  |
| 2022-04-09 | 185182.42  |
| 2022-04-10 | 186632.57  |
| 2022-04-11 | 187614.49  |
| 2022-04-12 | 188681.64  |
| 2022-04-13 | 189405.14  |
| 2022-04-14 | 190104.26  |
| 2022-04-15 | 190751.69  |
| 2022-04-16 | 191346.95  |
| 2022-04-17 | 192161.39  |
| 2022-04-18 | 193388.95  |
| 2022-04-19 | 194981.6   |
| 2022-04-20 | 197058.52  |
| 2022-04-21 | 199492.41  |
| 2022-04-22 | 202436.54  |
| 2022-04-23 | 204352.39  |
| 2022-04-24 | 205849.47  |
| 2022-04-25 | 206891.11  |
| 2022-04-26 | 207849.68  |
| 2022-04-27 | 208753.4   |
| 2022-04-28 | 209894.82  |
| 2022-04-29 | 211424.48  |
| 2022-04-30 | 213349.02  |
| 2022-05-01 | 215616.83  |
| 2022-05-02 | 218025.98  |
| 2022-05-03 | 220522.07  |
| 2022-05-04 | 222643.49  |
| 2022-05-05 | 224099.52  |
| 2022-05-06 | 225908.64  |
| 2022-05-07 | 228584.48  |
| 2022-05-08 | 231834.0   |
| 2022-05-09 | 234896.1   |
| 2022-05-10 | 237499.91  |
| 2022-05-11 | 240192.72  |
| 2022-05-12 | 242211.62  |
| 2022-05-13 | 243909.83  |
| 2022-05-14 | 245617.4   |
| 2022-05-15 | 247469.39  |
| 2022-05-16 | 249399.93  |
| 2022-05-17 | 251136.13  |
| 2022-05-18 | 252846.37  |
| 2022-05-19 | 254289.16  |
| 2022-05-20 | 255703.03  |
| 2022-05-21 | 256567.79  |
| 2022-05-22 | 257087.61  |
| 2022-05-23 | 257365.14  |
| 2022-05-24 | 257503.98  |
| 2022-05-25 | 257469.27  |
| 2022-05-26 | 257399.85  |
| 2022-05-27 | 257365.14  |
| 2022-05-28 | 257573.42  |
| 2022-05-29 | 257642.87  |
| 2022-05-30 | 257608.15  |
| 2022-05-31 | 257330.44  |
| 2022-06-01 | 256983.59  |
| 2022-06-02 | 256498.54  |
| 2022-06-03 | 256048.7   |
| 2022-06-04 | 255530.32  |
| 2022-06-05 | 255081.65  |
| 2022-06-06 | 254392.43  |
| 2022-06-07 | 253670.13  |
| 2022-06-08 | 253086.45  |
| 2022-06-09 | 252469.43  |
| 2022-06-10 | 251819.27  |
| 2022-06-11 | 251136.13  |
| 2022-06-12 | 250284.01  |
| 2022-06-13 | 249501.83  |
| 2022-06-14 | 248653.55  |
| 2022-06-15 | 247739.68  |
| 2022-06-16 | 246828.38  |
| 2022-06-17 | 246155.04  |
| 2022-06-18 | 245382.47  |
| 2022-06-19 | 245047.17  |
| 2022-06-20 | 244477.98  |
| 2022-06-21 | 243843.05  |
| 2022-06-22 | 243076.2   |
| 2022-06-23 | 242510.62  |
| 2022-06-24 | 241713.93  |
| 2022-06-25 | 241150.86  |
| 2022-06-26 | 240588.83  |
| 2022-06-27 | 240291.7   |
| 2022-06-28 | 239764.2   |
| 2022-06-29 | 239237.62  |
| 2022-06-30 | 238777.62  |
| 2022-07-01 | 238383.9   |
| 2022-07-02 | 237957.94  |
| 2022-07-03 | 237401.85  |
| 2022-07-04 | 236912.04  |
| 2022-07-05 | 236357.91  |
| 2022-07-06 | 235837.32  |
| 2022-07-07 | 235123.02  |
| 2022-07-08 | 234410.45  |
| 2022-07-09 | 233570.58  |
| 2022-07-10 | 232765.31  |
| 2022-07-11 | 231994.36  |
| 2022-07-12 | 231097.6   |
| 2022-07-13 | 230331.46  |
| 2022-07-14 | 229440.56  |
| 2022-07-15 | 228552.83  |
| 2022-07-16 | 227731.34  |
| 2022-07-17 | 226881.15  |
| 2022-07-18 | 225877.33  |
| 2022-07-19 | 224846.47  |
| 2022-07-20 | 223851.06  |
| 2022-07-21 | 222859.78  |
| 2022-07-22 | 221780.3   |
| 2022-07-23 | 220767.05  |
| 2022-07-24 | 219758.19  |
| 2022-07-25 | 218814.48  |
| 2022-07-26 | 217874.66  |
| 2022-07-27 | 217059.26  |
| 2022-07-28 | 216216.78  |
| 2022-07-29 | 215796.68  |
| 2022-07-30 | 215556.91  |
| 2022-07-31 | 215317.36  |
| 2022-08-01 | 215018.21  |
| 2022-08-02 | 214629.8   |
| 2022-08-03 | 214152.52  |
| 2022-08-04 | 213705.84  |
| 2022-08-05 | 213259.89  |
| 2022-08-06 | 212696.09  |
| 2022-08-07 | 212103.89  |
| 2022-08-08 | 211453.98  |
| 2022-08-09 | 210717.38  |
| 2022-08-10 | 209982.83  |
| 2022-08-11 | 209250.33  |
| 2022-08-12 | 208549.06  |
| 2022-08-13 | 207878.78  |
| 2022-08-14 | 207210.23  |
| 2022-08-15 | 206514.47  |
| 2022-08-16 | 206051.68  |
| 2022-08-17 | 205618.58  |
| 2022-08-18 | 205128.62  |
| 2022-08-19 | 204754.58  |
| 2022-08-20 | 204237.6   |
| 2022-08-21 | 203864.89  |
| 2022-08-22 | 203349.74  |
| 2022-08-23 | 202807.12  |
| 2022-08-24 | 202208.76  |
| 2022-08-25 | 201640.25  |
| 2022-08-26 | 201299.77  |
| 2022-08-27 | 201186.39  |
| 2022-08-28 | 200818.29  |
| 2022-08-29 | 200479.04  |
| 2022-08-30 | 199942.91  |
| 2022-08-31 | 199464.29  |
| 2022-09-01 | 198818.35  |
| 2022-09-02 | 198174.26  |
| 2022-09-03 | 197476.27  |
| 2022-09-04 | 196947.26  |
| 2022-09-05 | 196336.29  |
| 2022-09-06 | 195588.79  |
| 2022-09-07 | 194871.39  |
| 2022-09-08 | 193991.68  |
| 2022-09-09 | 193142.87  |
| 2022-09-10 | 192297.43  |
| 2022-09-11 | 191509.58  |
| 2022-09-12 | 190724.68  |
| 2022-09-13 | 189969.63  |
| 2022-09-14 | 189270.97  |
| 2022-09-15 | 188815.43  |
| 2022-09-16 | 188227.42  |
| 2022-09-17 | 187667.71  |
| 2022-09-18 | 187136.16  |
| 2022-09-19 | 186606.1   |
| 2022-09-20 | 186051.15  |
| 2022-09-21 | 185734.78  |
| 2022-09-22 | 185734.78  |
| 2022-09-23 | 185892.9   |
| 2022-09-24 | 185787.47  |
| 2022-09-25 | 185550.47  |
| 2022-09-26 | 185287.5   |
| 2022-09-27 | 184946.2   |
| 2022-09-28 | 184553.17  |
| 2022-09-29 | 184108.76  |
| 2022-09-30 | 183743.58  |
| 2022-10-01 | 183457.18  |
| 2022-10-02 | 183587.31  |
| 2022-10-03 | 183795.71  |
| 2022-10-04 | 184004.35  |
| 2022-10-05 | 184082.65  |
| 2022-10-06 | 184134.87  |
| 2022-10-07 | 184160.99  |
| 2022-10-08 | 184160.99  |
| 2022-10-09 | 184082.65  |
| 2022-10-10 | 184004.35  |
| 2022-10-11 | 183821.78  |
| 2022-10-12 | 183665.43  |
| 2022-10-13 | 183535.24  |
| 2022-10-14 | 183457.18  |
| 2022-10-15 | 183379.14  |
| 2022-10-16 | 183379.14  |
| 2022-10-17 | 183379.14  |
| 2022-10-18 | 183457.18  |
| 2022-10-19 | 183509.22  |
| 2022-10-20 | 183483.19  |
| 2022-10-21 | 183483.19  |
| 2022-10-22 | 183431.16  |
| 2022-10-23 | 183587.31  |
| 2022-10-24 | 183561.27  |
| 2022-10-25 | 183535.24  |
| 2022-10-26 | 183561.27  |
| 2022-10-27 | 183717.53  |
| 2022-10-28 | 183743.58  |
| 2022-10-29 | 183795.71  |
| 2022-10-30 | 183900.0   |
| 2022-10-31 | 184030.45  |
| 2022-11-01 | 183926.08  |
| 2022-11-02 | 183978.26  |
| 2022-11-03 | 184187.11  |
| 2022-11-04 | 184134.87  |
| 2022-11-05 | 184160.99  |
| 2022-11-06 | 184134.87  |
| 2022-11-07 | 184134.87  |
| 2022-11-08 | 184082.65  |
| 2022-11-09 | 184082.65  |
| 2022-11-10 | 184030.45  |
| 2022-11-11 | 183926.08  |
| 2022-11-12 | 183769.64  |
| 2022-11-13 | 183665.43  |
| 2022-11-14 | 183665.43  |
| 2022-11-15 | 183717.53  |
| 2022-11-16 | 183691.48  |
| 2022-11-17 | 183717.53  |
| 2022-11-18 | 183743.58  |
| 2022-11-19 | 183821.78  |
| 2022-11-20 | 183847.85  |
| 2022-11-21 | 183900.0   |
| 2022-11-22 | 183952.17  |
| 2022-11-23 | 183978.26  |
| 2022-11-24 | 184056.55  |
| 2022-11-25 | 184082.65  |
| 2022-11-26 | 184187.11  |
| 2022-11-27 | 184265.49  |
| 2022-11-28 | 184343.9   |
| 2022-11-29 | 184370.05  |
| 2022-11-30 | 184370.05  |
| 2022-12-01 | 184396.2   |
| 2022-12-02 | 184553.17  |
| 2022-12-03 | 184605.53  |
| 2022-12-04 | 184736.48  |
| 2022-12-05 | 184867.53  |
| 2022-12-06 | 185051.15  |
| 2022-12-07 | 185182.42  |
| 2022-12-08 | 185156.16  |
| 2022-12-09 | 185182.42  |
| 2022-12-10 | 185208.68  |
| 2022-12-11 | 185208.68  |
| 2022-12-12 | 185392.65  |
| 2022-12-13 | 185445.24  |
| 2022-12-14 | 185471.54  |
| 2022-12-15 | 185445.24  |
| 2022-12-16 | 185471.54  |
| 2022-12-17 | 185524.16  |
| 2022-12-18 | 185603.11  |
| 2022-12-19 | 185629.44  |
| 2022-12-20 | 185708.44  |
| 2022-12-21 | 185682.1   |
| 2022-12-22 | 185761.12  |
| 2022-12-23 | 185813.82  |
| 2022-12-24 | 185892.9   |
| 2022-12-25 | 185945.63  |
| 2022-12-26 | 186051.15  |
| 2022-12-27 | 186315.21  |
| 2022-12-28 | 186526.72  |
| 2022-12-29 | 186606.1   |
| 2022-12-30 | 186711.99  |
| 2022-12-31 | 186844.44  |
| 2023-01-01 | 187162.7   |
| 2023-01-02 | 187322.03  |
| 2023-01-03 | 187428.33  |
| 2023-01-04 | 187508.09  |
| 2023-01-05 | 187587.88  |
| 2023-01-06 | 187614.49  |
| 2023-01-07 | 187747.57  |
| 2023-01-08 | 187880.75  |
| 2023-01-09 | 187934.04  |
| 2023-01-10 | 188094.01  |
| 2023-01-11 | 188094.01  |
| 2023-01-12 | 188147.36  |
| 2023-01-13 | 188227.42  |
| 2023-01-14 | 188360.91  |
| 2023-01-15 | 188628.15  |
| 2023-01-16 | 188761.91  |
| 2023-01-17 | 189110.08  |
| 2023-01-18 | 189217.32  |
| 2023-01-19 | 189244.14  |
| 2023-01-20 | 189297.8   |
| 2023-01-21 | 189378.3   |
| 2023-01-22 | 189458.84  |
| 2023-01-23 | 189485.69  |
| 2023-01-24 | 189431.99  |
| 2023-01-25 | 189405.14  |
| 2023-01-26 | 189351.46  |
| 2023-01-27 | 189324.63  |
| 2023-01-28 | 189297.8   |
| 2023-01-29 | 189244.14  |
| 2023-01-30 | 189190.51  |
| 2023-01-31 | 189056.47  |
| 2023-02-01 | 188895.75  |
| 2023-02-02 | 188735.15  |
| 2023-02-03 | 188441.04  |
| 2023-02-04 | 188227.42  |
| 2023-02-05 | 188014.01  |
| 2023-02-06 | 187774.2   |
| 2023-02-07 | 187534.68  |
| 2023-02-08 | 187295.47  |
| 2023-02-09 | 186950.47  |
| 2023-02-10 | 186500.27  |
| 2023-02-11 | 186130.33  |
| 2023-02-12 | 185629.44  |
| 2023-02-13 | 185340.07  |
| 2023-02-14 | 185287.5   |
| 2023-02-15 | 185129.9   |
| 2023-02-16 | 184998.67  |
| 2023-02-17 | 184867.53  |
| 2023-02-18 | 184710.28  |
| 2023-02-19 | 184605.53  |
| 2023-02-20 | 184553.17  |
| 2023-02-21 | 184527.0   |
| 2023-02-22 | 184631.71  |
| 2023-02-23 | 184579.35  |
| 2023-02-24 | 184500.83  |
| 2023-02-25 | 184370.05  |
| 2023-02-26 | 184370.05  |
| 2023-02-27 | 184265.49  |
| 2023-02-28 | 184187.11  |
| 2023-03-01 | 184213.23  |
| 2023-03-02 | 184187.11  |
| 2023-03-03 | 184134.87  |
| 2023-03-04 | 184056.55  |
| 2023-03-05 | 183926.08  |
| 2023-03-06 | 183952.17  |
| 2023-03-07 | 183926.08  |
| 2023-03-08 | 183978.26  |
| 2023-03-09 | 184056.55  |
| 2023-03-10 | 184213.23  |
| 2023-03-11 | 184579.35  |
| 2023-03-12 | 184867.53  |
| 2023-03-13 | 185051.15  |
| 2023-03-14 | 185234.95  |
| 2023-03-15 | 185787.47  |
| 2023-03-16 | 186262.37  |
| 2023-03-17 | 186579.64  |
| 2023-03-18 | 186844.44  |
| 2023-03-19 | 187162.7   |
| 2023-03-20 | 187614.49  |
| 2023-03-21 | 187960.7   |
| 2023-03-22 | 188414.33  |
| 2023-03-23 | 188735.15  |
| 2023-03-24 | 188976.09  |
| 2023-03-25 | 189163.69  |
| 2023-03-26 | 189297.8   |
| 2023-03-27 | 189458.84  |
| 2023-03-28 | 189593.13  |
| 2023-03-29 | 189700.63  |
| 2023-03-30 | 189969.63  |
| 2023-03-31 | 190185.07  |
| 2023-04-01 | 190427.72  |
| 2023-04-02 | 190724.68  |
| 2023-04-03 | 191374.04  |
| 2023-04-04 | 191889.56  |
| 2023-04-05 | 192243.0   |
| 2023-04-06 | 192569.79  |
| 2023-04-07 | 193006.28  |
| 2023-04-08 | 193991.68  |
| 2023-04-09 | 195533.52  |
| 2023-04-10 | 198230.2   |
| 2023-04-11 | 202607.51  |
| 2023-04-12 | 209016.36  |
| 2023-04-13 | 216577.45  |
| 2023-04-14 | 223323.93  |
| 2023-04-15 | 227857.55  |
| 2023-04-16 | 232443.83  |
| 2023-04-17 | 239599.54  |
| 2023-04-18 | 249264.11  |
| 2023-04-19 | 258477.31  |
| 2023-04-20 | 264865.07  |
| 2023-04-21 | 270027.26  |
| 2023-04-22 | 275720.77  |
| 2023-04-23 | 282146.97  |
| 2023-04-24 | 289484.93  |
| 2023-04-25 | 295312.9   |
| 2023-04-26 | 300066.43  |
| 2023-04-27 | 306221.12  |
| 2023-04-28 | 312652.19  |
| 2023-04-29 | 318890.55  |
| 2023-04-30 | 325730.88  |
| 2023-05-01 | 333359.65  |
| 2023-05-02 | 341019.27  |
| 2023-05-03 | 347278.09  |
| 2023-05-04 | 352338.57  |
| 2023-05-05 | 355014.35  |
| 2023-05-06 | 355440.28  |
| 2023-05-07 | 356207.79  |
| 2023-05-08 | 356293.13  |
| 2023-05-09 | 357361.05  |
| 2023-05-10 | 358688.14  |
| 2023-05-11 | 358174.05  |
| 2023-05-12 | 355909.18  |
| 2023-05-13 | 353526.19  |
| 2023-05-14 | 352677.62  |
| 2023-05-15 | 352253.84  |
| 2023-05-16 | 352550.45  |
| 2023-05-17 | 353313.92  |
| 2023-05-18 | 353059.31  |
| 2023-05-19 | 352762.42  |
| 2023-05-20 | 351153.54  |
| 2023-05-21 | 349507.27  |
| 2023-05-22 | 348118.2   |
| 2023-05-23 | 348328.43  |
| 2023-05-24 | 349212.32  |
| 2023-05-25 | 351322.67  |
| 2023-05-26 | 353356.37  |
| 2023-05-27 | 354971.77  |
| 2023-05-28 | 357147.3   |
| 2023-05-29 | 359975.43  |
| 2023-05-30 | 363293.09  |
| 2023-05-31 | 366239.87  |
| 2023-06-01 | 368330.03  |
| 2023-06-02 | 369203.39  |
| 2023-06-03 | 369290.81  |
| 2023-06-04 | 369553.14  |
| 2023-06-05 | 370121.98  |
| 2023-06-06 | 371173.75  |
| 2023-06-07 | 373944.56  |
| 2023-06-08 | 376021.03  |
| 2023-06-09 | 377483.76  |
| 2023-06-10 | 378505.56  |
| 2023-06-11 | 378950.43  |
| 2023-06-12 | 379529.29  |
| 2023-06-13 | 380465.66  |
| 2023-06-14 | 380688.84  |
| 2023-06-15 | 380867.46  |
| 2023-06-16 | 381046.12  |
| 2023-06-17 | 381314.24  |
| 2023-06-18 | 381001.45  |
| 2023-06-19 | 380956.78  |
| 2023-06-20 | 381001.45  |
| 2023-06-21 | 380867.46  |
| 2023-06-22 | 380822.8   |
| 2023-06-23 | 380822.8   |
| 2023-06-24 | 381046.12  |
| 2023-06-25 | 381046.12  |
| 2023-06-26 | 381090.8   |
| 2023-06-27 | 381001.45  |
| 2023-06-28 | 381001.45  |
| 2023-06-29 | 380822.8   |
| 2023-06-30 | 380867.46  |
| 2023-07-01 | 381046.12  |
| 2023-07-02 | 381314.24  |
| 2023-07-03 | 381046.12  |
| 2023-07-04 | 380822.8   |
| 2023-07-05 | 380510.29  |
| 2023-07-06 | 380153.36  |
| 2023-07-07 | 379752.09  |
| 2023-07-08 | 379217.52  |
| 2023-07-09 | 378683.47  |
| 2023-07-10 | 377927.79  |
| 2023-07-11 | 377217.51  |
| 2023-07-12 | 376419.57  |
| 2023-07-13 | 375578.56  |
| 2023-07-14 | 374606.39  |
| 2023-07-15 | 373591.91  |
| 2023-07-16 | 372667.32  |
| 2023-07-17 | 371568.7   |
| 2023-07-18 | 370428.53  |
| 2023-07-19 | 369290.81  |
| 2023-07-20 | 368111.92  |
| 2023-07-21 | 367022.71  |
| 2023-07-22 | 365848.9   |
| 2023-07-23 | 364721.06  |
| 2023-07-24 | 363509.2   |
| 2023-07-25 | 362343.19  |
| 2023-07-26 | 361050.45  |
| 2023-07-27 | 360104.33  |
| 2023-07-28 | 358902.48  |
| 2023-07-29 | 357831.59  |
| 2023-07-30 | 356848.19  |
| 2023-07-31 | 355866.54  |
| 2023-08-01 | 354844.07  |
| 2023-08-02 | 353950.96  |
| 2023-08-03 | 353059.31  |
| 2023-08-04 | 352126.77  |
| 2023-08-05 | 351111.27  |
| 2023-08-06 | 350055.47  |
| 2023-08-07 | 349001.74  |
| 2023-08-08 | 347824.01  |
| 2023-08-09 | 346774.65  |
| 2023-08-10 | 345685.51  |
| 2023-08-11 | 344556.83  |
| 2023-08-12 | 343513.91  |
| 2023-08-13 | 342681.05  |
| 2023-08-14 | 342015.72  |
| 2023-08-15 | 341143.72  |
| 2023-08-16 | 340397.43  |
| 2023-08-17 | 339610.8   |
| 2023-08-18 | 338866.65  |
| 2023-08-19 | 337917.31  |
| 2023-08-20 | 337093.18  |
| 2023-08-21 | 336105.93  |
| 2023-08-22 | 334956.47  |
| 2023-08-23 | 334300.77  |
| 2023-08-24 | 333768.63  |
| 2023-08-25 | 333155.29  |
| 2023-08-26 | 332583.49  |
| 2023-08-27 | 331930.78  |
| 2023-08-28 | 331197.47  |
| 2023-08-29 | 330343.26  |
| 2023-08-30 | 329409.32  |
| 2023-08-31 | 328598.59  |
| 2023-09-01 | 327748.7   |
| 2023-09-02 | 326779.14  |
| 2023-09-03 | 325892.01  |
| 2023-09-04 | 324966.22  |
| 2023-09-05 | 323961.86  |
| 2023-09-06 | 322959.51  |
| 2023-09-07 | 322079.11  |
| 2023-09-08 | 321160.34  |
| 2023-09-09 | 320283.07  |
| 2023-09-10 | 319367.55  |
| 2023-09-11 | 318493.39  |
| 2023-09-12 | 317779.3   |
| 2023-09-13 | 317224.6   |
| 2023-09-14 | 316749.63  |
| 2023-09-15 | 316472.78  |
| 2023-09-16 | 316196.08  |
| 2023-09-17 | 315722.09  |
| 2023-09-18 | 315524.73  |
| 2023-09-19 | 315011.95  |
| 2023-09-20 | 314578.48  |
| 2023-09-21 | 314066.69  |
| 2023-09-22 | 313476.82  |
| 2023-09-23 | 312887.65  |
| 2023-09-24 | 312416.83  |
| 2023-09-25 | 311789.77  |
| 2023-09-26 | 311202.63  |
| 2023-09-27 | 310616.2   |
| 2023-09-28 | 309991.45  |
| 2023-09-29 | 309289.57  |
| 2023-09-30 | 308588.7   |
| 2023-10-01 | 307850.0   |
| 2023-10-02 | 307694.63  |
| 2023-10-03 | 307112.44  |
| 2023-10-04 | 306569.7   |
| 2023-10-05 | 305988.87  |
| 2023-10-06 | 305408.75  |
| 2023-10-07 | 304752.13  |
| 2023-10-08 | 304096.42  |
| 2023-10-09 | 303441.62  |
| 2023-10-10 | 302672.43  |
| 2023-10-11 | 301942.85  |
| 2023-10-12 | 301444.31  |
| 2023-10-13 | 301214.39  |
| 2023-10-14 | 300946.28  |
| 2023-10-15 | 300754.87  |
| 2023-10-16 | 300563.54  |
| 2023-10-17 | 300448.77  |
| 2023-10-18 | 300257.56  |
| 2023-10-19 | 300219.33  |
| 2023-10-20 | 300028.21  |
| 2023-10-21 | 299837.16  |
| 2023-10-22 | 299722.57  |
| 2023-10-23 | 299569.83  |
| 2023-10-24 | 299455.31  |
| 2023-10-25 | 299302.65  |
| 2023-10-26 | 299150.04  |
| 2023-10-27 | 298921.22  |
| 2023-10-28 | 298921.22  |
| 2023-10-29 | 298959.35  |
| 2023-10-30 | 298883.09  |
| 2023-10-31 | 298768.73  |
| 2023-11-01 | 298692.51  |
| 2023-11-02 | 298540.1   |
| 2023-11-03 | 298463.91  |
| 2023-11-04 | 298463.91  |
| 2023-11-05 | 298387.73  |
| 2023-11-06 | 298349.65  |
| 2023-11-07 | 298273.49  |
| 2023-11-08 | 298387.73  |
| 2023-11-09 | 298235.42  |
| 2023-11-10 | 298121.21  |
| 2023-11-11 | 298045.09  |
| 2023-11-12 | 297816.8   |
| 2023-11-13 | 297816.8   |
| 2023-11-14 | 297854.84  |
| 2023-11-15 | 297626.65  |
| 2023-11-16 | 297664.67  |
| 2023-11-17 | 297778.77  |
| 2023-11-18 | 297740.73  |
| 2023-11-19 | 297892.89  |
| 2023-11-20 | 297854.84  |
| 2023-11-21 | 297778.77  |
| 2023-11-22 | 297740.73  |
| 2023-11-23 | 297588.63  |
| 2023-11-24 | 297816.8   |
| 2023-11-25 | 297702.7   |
| 2023-11-26 | 297588.63  |
| 2023-11-27 | 297436.57  |
| 2023-11-28 | 297132.6   |
| 2023-11-29 | 296904.75  |
| 2023-11-30 | 296752.91  |
| 2023-12-01 | 296563.19  |
| 2023-12-02 | 296297.69  |
| 2023-12-03 | 296146.05  |
| 2023-12-04 | 295918.68  |
| 2023-12-05 | 295767.16  |
| 2023-12-06 | 295426.42  |
| 2023-12-07 | 295123.75  |
| 2023-12-08 | 294783.48  |
| 2023-12-09 | 294367.93  |
| 2023-12-10 | 294028.21  |
| 2023-12-11 | 293764.16  |
| 2023-12-12 | 293500.25  |
| 2023-12-13 | 293537.94  |
| 2023-12-14 | 293462.56  |
| 2023-12-15 | 293387.19  |
| 2023-12-16 | 293198.83  |
| 2023-12-17 | 293123.5   |
| 2023-12-18 | 293048.19  |
| 2023-12-19 | 292859.96  |
| 2023-12-20 | 292897.6   |
| 2023-12-21 | 293010.54  |
| 2023-12-22 | 292935.24  |
| 2023-12-23 | 293085.84  |
| 2023-12-24 | 292972.89  |
| 2023-12-25 | 292822.33  |
| 2023-12-26 | 292709.43  |
| 2023-12-27 | 292709.43  |
| 2023-12-28 | 292634.19  |
| 2023-12-29 | 292596.57  |
| 2023-12-30 | 292521.34  |
| 2023-12-31 | 292483.73  |
| 2024-01-01 | 292446.13  |
| 2024-01-02 | 292408.53  |
| 2024-01-03 | 292370.93  |
| 2024-01-04 | 292333.33  |
| 2024-01-05 | 292333.33  |
| 2024-01-06 | 292370.93  |
| 2024-01-07 | 292408.53  |
| 2024-01-08 | 292258.14  |
| 2024-01-09 | 292258.14  |
| 2024-01-10 | 292182.97  |
| 2024-01-11 | 292182.97  |
| 2024-01-12 | 292145.39  |
| 2024-01-13 | 292145.39  |
| 2024-01-14 | 292145.39  |
| 2024-01-15 | 292070.24  |
| 2024-01-16 | 292070.24  |
| 2024-01-17 | 292032.66  |
| 2024-01-18 | 291995.1   |
| 2024-01-19 | 291957.53  |
| 2024-01-20 | 291957.53  |
| 2024-01-21 | 292070.24  |
| 2024-01-22 | 291995.1   |
| 2024-01-23 | 292032.66  |
| 2024-01-24 | 291995.1   |
| 2024-01-25 | 292070.24  |
| 2024-01-26 | 292032.66  |
| 2024-01-27 | 291995.1   |
| 2024-01-28 | 291957.53  |
| 2024-01-29 | 291919.97  |
| 2024-01-30 | 291919.97  |
| 2024-01-31 | 291919.97  |
| 2024-02-01 | 292107.81  |
| 2024-02-02 | 292333.33  |
| 2024-02-03 | 292408.53  |
| 2024-02-04 | 292634.19  |
| 2024-02-05 | 292258.14  |
| 2024-02-06 | 292182.97  |
| 2024-02-07 | 292446.13  |
| 2024-02-08 | 292671.81  |
| 2024-02-09 | 292596.57  |
| 2024-02-10 | 292596.57  |
| 2024-02-11 | 292634.19  |
| 2024-02-12 | 292521.34  |
| 2024-02-13 | 292370.93  |
| 2024-02-14 | 292446.13  |
| 2024-02-15 | 292446.13  |
| 2024-02-16 | 292258.14  |
| 2024-02-17 | 292333.33  |
| 2024-02-18 | 292370.93  |
| 2024-02-19 | 292295.73  |
| 2024-02-20 | 292182.97  |
| 2024-02-21 | 292370.93  |
| 2024-02-22 | 292370.93  |
| 2024-02-23 | 292295.73  |
| 2024-02-24 | 292145.39  |
| 2024-02-25 | 292220.56  |
| 2024-02-26 | 292145.39  |
| 2024-02-27 | 292182.97  |
| 2024-02-28 | 292145.39  |
| 2024-02-29 | 292145.39  |
| 2024-03-01 | 291995.1   |
| 2024-03-02 | 292107.81  |
| 2024-03-03 | 292258.14  |
| 2024-03-04 | 292145.39  |
| 2024-03-05 | 292107.81  |
| 2024-03-06 | 292070.24  |
| 2024-03-07 | 291995.1   |
| 2024-03-08 | 291844.85  |
| 2024-03-09 | 291807.3   |
| 2024-03-10 | 291694.65  |
| 2024-03-11 | 291657.11  |
| 2024-03-12 | 291544.5   |
| 2024-03-13 | 291657.11  |
| 2024-03-14 | 291544.5   |
| 2024-03-15 | 291544.5   |
| 2024-03-16 | 291694.65  |
| 2024-03-17 | 291619.57  |
| 2024-03-18 | 291469.45  |
| 2024-03-19 | 291544.5   |
| 2024-03-20 | 291431.92  |
| 2024-03-21 | 291469.45  |
| 2024-03-22 | 291394.4   |
| 2024-03-23 | 291394.4   |
| 2024-03-24 | 291582.04  |
| 2024-03-25 | 291394.4   |
| 2024-03-26 | 291094.35  |
| 2024-03-27 | 290794.5   |
| 2024-03-28 | 290419.95  |
| 2024-03-29 | 290120.54  |
| 2024-03-30 | 289896.1   |
| 2024-03-31 | 289709.16  |
| 2024-04-01 | 289559.66  |
| 2024-04-02 | 289223.47  |
| 2024-04-03 | 289074.13  |
| 2024-04-04 | 288775.59  |
| 2024-04-05 | 288663.69  |
| 2024-04-06 | 288439.97  |
| 2024-04-07 | 288141.86  |
| 2024-04-08 | 287955.63  |
| 2024-04-09 | 287881.16  |
| 2024-04-10 | 287769.48  |
| 2024-04-11 | 287732.26  |
| 2024-04-12 | 287769.48  |
| 2024-04-13 | 287918.4   |
| 2024-04-14 | 288216.37  |
| 2024-04-15 | 288663.69  |
| 2024-04-16 | 288924.83  |
| 2024-04-17 | 289186.13  |
| 2024-04-18 | 289671.78  |
| 2024-04-19 | 290419.95  |
| 2024-04-20 | 291431.92  |
| 2024-04-21 | 292333.33  |
| 2024-04-22 | 293613.33  |
| 2024-04-23 | 294896.88  |
| 2024-04-24 | 296259.78  |
| 2024-04-25 | 297968.98  |
| 2024-04-26 | 298921.22  |
| 2024-04-27 | 299569.83  |
| 2024-04-28 | 299875.37  |
| 2024-04-29 | 300028.21  |
| 2024-04-30 | 300066.43  |
| 2024-05-01 | 300066.43  |
| 2024-05-02 | 300487.03  |
| 2024-05-03 | 300907.99  |
| 2024-05-04 | 301520.97  |
| 2024-05-05 | 302134.74  |
| 2024-05-06 | 302787.73  |
| 2024-05-07 | 303056.87  |
| 2024-05-08 | 303403.13  |
| 2024-05-09 | 303518.61  |
| 2024-05-10 | 303403.13  |
| 2024-05-11 | 303518.61  |
| 2024-05-12 | 303518.61  |
| 2024-05-13 | 303557.11  |
| 2024-05-14 | 303826.69  |
| 2024-05-15 | 304173.52  |
| 2024-05-16 | 304636.35  |
| 2024-05-17 | 305138.27  |
| 2024-05-18 | 306027.57  |
| 2024-05-19 | 306840.99  |
| 2024-05-20 | 307927.71  |
| 2024-05-21 | 308744.36  |
| 2024-05-22 | 309055.83  |
| 2024-05-23 | 309094.78  |
| 2024-05-24 | 309250.6   |
| 2024-05-25 | 309445.45  |
| 2024-05-26 | 309523.42  |
| 2024-05-27 | 309640.38  |
| 2024-05-28 | 309679.38  |
| 2024-05-29 | 310069.5   |
| 2024-05-30 | 310342.77  |
| 2024-05-31 | 310694.35  |
| 2024-06-01 | 311007.08  |
| 2024-06-02 | 311398.27  |
| 2024-06-03 | 311828.94  |