| datetime   | evaporation          |
|------------|----------------------|
| 1969-12-01 | 0.311978             |
| 1969-12-02 | 0.289522             |
| 1969-12-03 | 0.264132             |
| 1969-12-04 |                      |
| 1969-12-05 | 0.22311000000000003  |
| 1969-12-06 |                      |
| 1969-12-07 |                      |
| 1969-12-08 | 0.159101             |
| 1969-12-09 | 0.13686299999999998  |
| 1969-12-10 | 0.115648             |
| 1969-12-11 | 0.09457199999999999  |
| 1969-12-12 | 0.073146             |
| 1969-12-13 |                      |
| 1969-12-14 |                      |
| 1969-12-15 | 0.0                  |
| 1969-12-16 | 0.00483              |
| 1969-12-17 | 0.010437             |
| 1969-12-18 | 0.015996             |
| 1969-12-19 | 0.022344             |
| 1969-12-20 |                      |
| 1969-12-21 |                      |
| 1969-12-22 | 0.043508             |
| 1969-12-23 | 0.050962             |
| 1969-12-24 | 0.059314             |
| 1969-12-25 |                      |
| 1969-12-26 |                      |
| 1969-12-27 |                      |
| 1969-12-28 |                      |
| 1969-12-29 | 0.09928000000000001  |
| 1969-12-30 | 0.106392             |
| 1969-12-31 |                      |
| 1970-01-01 |                      |
| 1970-01-02 | 0.129404             |
| 1970-01-03 |                      |
| 1970-01-04 |                      |
| 1970-01-05 | 0.154395             |
| 1970-01-06 | 0.162132             |
| 1970-01-07 | 0.169929             |
| 1970-01-08 | 0.179                |
| 1970-01-09 | 0.18694000000000002  |
| 1970-01-10 |                      |
| 1970-01-11 |                      |
| 1970-01-12 | 0.21475799999999998  |
| 1970-01-13 | 0.22589599999999999  |
| 1970-01-14 | 0.23649599999999998  |
| 1970-01-15 | 0.246772             |
| 1970-01-16 | 0.25032499999999996  |
| 1970-01-17 |                      |
| 1970-01-18 |                      |
| 1970-01-19 | 0.2626               |
| 1970-01-20 | 0.265525             |
| 1970-01-21 | 0.270254             |
| 1970-01-22 | 0.274353             |
| 1970-01-23 | 0.279258             |
| 1970-01-24 |                      |
| 1970-01-25 |                      |
| 1970-01-26 | 0.293797             |
| 1970-01-27 | 0.29675799999999997  |
| 1970-01-28 | 0.30129              |
| 1970-01-29 | 0.30492              |
| 1970-01-30 | 0.30882299999999996  |
| 1970-01-31 |                      |
| 1970-02-01 |                      |
| 1970-02-02 |                      |
| 1970-02-03 | 0.32234399999999996  |
| 1970-02-04 | 0.325984             |
| 1970-02-05 | 0.329658             |
| 1970-02-06 | 0.33299              |
| 1970-02-07 |                      |
| 1970-02-08 |                      |
| 1970-02-09 | 0.34576199999999996  |
| 1970-02-10 | 0.349132             |
| 1970-02-11 | 0.352196             |
| 1970-02-12 | 0.353548             |
| 1970-02-13 | 0.35798399999999997  |
| 1970-02-14 | 0.363408             |
| 1970-02-15 | 0.36958              |
| 1970-02-16 | 0.37459499999999996  |
| 1970-02-17 | 0.37866299999999997  |
| 1970-02-18 | 0.381602             |
| 1970-02-19 | 0.384517             |
| 1970-02-20 | 0.389572             |
| 1970-02-21 |                      |
| 1970-02-22 |                      |
| 1970-02-23 | 0.398462             |
| 1970-02-24 | 0.401468             |
| 1970-02-25 | 0.403929             |
| 1970-02-26 | 0.4067               |
| 1970-02-27 | 0.409688             |
| 1970-02-28 |                      |
| 1970-03-01 | 0.41250000000000003  |
| 1970-03-02 | 0.414211             |
| 1970-03-03 | 0.415576             |
| 1970-03-04 | 0.41754399999999997  |
| 1970-03-05 | 0.417906             |
| 1970-03-06 | 0.41793199999999997  |
| 1970-03-07 |                      |
| 1970-03-08 | 0.42022499999999996  |
| 1970-03-09 | 0.420552             |
| 1970-03-10 | 0.421515             |
| 1970-03-11 | 0.423776             |
| 1970-03-12 | 0.424396             |
| 1970-03-13 | 0.42532499999999995  |
| 1970-03-14 |                      |
| 1970-03-15 | 0.42848              |
| 1970-03-16 | 0.77741              |
| 1970-03-17 | 1.132461             |
| 1970-03-18 | 1.4892               |
| 1970-03-19 | 1.850918             |
| 1970-03-20 | 2.213276             |
| 1970-03-21 |                      |
| 1970-03-22 | 2.950794             |
| 1970-03-23 | 3.325091             |
| 1970-03-24 | 3.696462             |
| 1970-03-25 | 4.074312             |
| 1970-03-26 | 4.452096             |
| 1970-03-27 | 4.844136             |
| 1970-03-28 | 5.22418              |
| 1970-03-29 | 5.625973             |
| 1970-03-30 | 6.025456             |
| 1970-03-31 | 6.418214             |
| 1970-04-01 |                      |
| 1970-04-02 |                      |
| 1970-04-03 |                      |
| 1970-04-04 |                      |
| 1970-04-05 |                      |
| 1970-04-06 |                      |
| 1970-04-07 |                      |
| 1970-04-08 |                      |
| 1970-04-09 |                      |
| 1970-04-10 |                      |
| 1970-04-11 |                      |
| 1970-04-12 |                      |
| 1970-04-13 |                      |
| 1970-04-14 |                      |
| 1970-04-15 |                      |
| 1970-04-16 |                      |
| 1970-04-17 |                      |
| 1970-04-18 |                      |
| 1970-04-19 |                      |
| 1970-04-20 |                      |
| 1970-04-21 |                      |
| 1970-04-22 |                      |
| 1970-04-23 |                      |
| 1970-04-24 |                      |
| 1970-04-25 |                      |
| 1970-04-26 |                      |
| 1970-04-27 |                      |
| 1970-04-28 |                      |
| 1970-04-29 |                      |
| 1970-04-30 |                      |
| 1970-05-01 |                      |
| 1970-05-02 |                      |
| 1970-05-03 |                      |
| 1970-05-04 |                      |
| 1970-05-05 |                      |
| 1970-05-06 |                      |
| 1970-05-07 |                      |
| 1970-05-08 |                      |
| 1970-05-09 |                      |
| 1970-05-10 |                      |
| 1970-05-11 |                      |
| 1970-05-12 |                      |
| 1970-05-13 |                      |
| 1970-05-14 |                      |
| 1970-05-15 |                      |
| 1970-05-16 |                      |
| 1970-05-17 |                      |
| 1970-05-18 |                      |
| 1970-05-19 |                      |
| 1970-05-20 |                      |
| 1970-05-21 |                      |
| 1970-05-22 |                      |
| 1970-05-23 |                      |
| 1970-05-24 |                      |
| 1970-05-25 |                      |
| 1970-05-26 |                      |
| 1970-05-27 |                      |
| 1970-05-28 |                      |
| 1970-05-29 |                      |
| 1970-05-30 |                      |
| 1970-05-31 |                      |
| 1970-06-01 |                      |
| 1970-06-02 |                      |
| 1970-06-03 |                      |
| 1970-06-04 |                      |
| 1970-06-05 |                      |
| 1970-06-06 |                      |
| 1970-06-07 |                      |
| 1970-06-08 |                      |
| 1970-06-09 |                      |
| 1970-06-10 |                      |
| 1970-06-11 |                      |
| 1970-06-12 |                      |
| 1970-06-13 |                      |
| 1970-06-14 |                      |
| 1970-06-15 |                      |
| 1970-06-16 |                      |
| 1970-06-17 |                      |
| 1970-06-18 |                      |
| 1970-06-19 |                      |
| 1970-06-20 |                      |
| 1970-06-21 |                      |
| 1970-06-22 |                      |
| 1970-06-23 |                      |
| 1970-06-24 |                      |
| 1970-06-25 |                      |
| 1970-06-26 |                      |
| 1970-06-27 |                      |
| 1970-06-28 |                      |
| 1970-06-29 |                      |
| 1970-06-30 |                      |
| 1970-07-01 |                      |
| 1970-07-02 |                      |
| 1970-07-03 |                      |
| 1970-07-04 |                      |
| 1970-07-05 |                      |
| 1970-07-06 |                      |
| 1970-07-07 |                      |
| 1970-07-08 |                      |
| 1970-07-09 |                      |
| 1970-07-10 |                      |
| 1970-07-11 |                      |
| 1970-07-12 |                      |
| 1970-07-13 |                      |
| 1970-07-14 |                      |
| 1970-07-15 |                      |
| 1970-07-16 |                      |
| 1970-07-17 |                      |
| 1970-07-18 |                      |
| 1970-07-19 |                      |
| 1970-07-20 |                      |
| 1970-07-21 |                      |
| 1970-07-22 |                      |
| 1970-07-23 |                      |
| 1970-07-24 |                      |
| 1970-07-25 |                      |
| 1970-07-26 |                      |
| 1970-07-27 |                      |
| 1970-07-28 |                      |
| 1970-07-29 |                      |
| 1970-07-30 |                      |
| 1970-07-31 |                      |
| 1970-08-01 |                      |
| 1970-08-02 | 33.273944            |
| 1970-08-03 | 33.116565            |
| 1970-08-04 | 32.959312            |
| 1970-08-05 | 32.789952            |
| 1970-08-06 | 32.61858             |
| 1970-08-07 | 32.464089            |
| 1970-08-08 |                      |
| 1970-08-09 | 32.12473             |
| 1970-08-10 | 31.954299            |
| 1970-08-11 | 31.78412             |
| 1970-08-12 | 31.602384            |
| 1970-08-13 | 31.43277             |
| 1970-08-14 | 31.279585            |
| 1970-08-15 |                      |
| 1970-08-16 | 30.851847            |
| 1970-08-17 | 30.60736             |
| 1970-08-18 | 30.36084             |
| 1970-08-19 | 30.116766            |
| 1970-08-20 | 29.859544            |
| 1970-08-21 | 29.589483            |
| 1970-08-22 | 29.330957            |
| 1970-08-23 |                      |
| 1970-08-24 | 28.806666            |
| 1970-08-25 | 28.551712            |
| 1970-08-26 | 28.294948            |
| 1970-08-27 | 28.028189            |
| 1970-08-28 | 27.774576            |
| 1970-08-29 |                      |
| 1970-08-30 |                      |
| 1970-08-31 | 27.026216            |
| 1970-09-01 | 26.79838             |
| 1970-09-02 | 26.54652             |
| 1970-09-03 | 26.295072            |
| 1970-09-04 | 26.030025            |
| 1970-09-05 |                      |
| 1970-09-06 |                      |
| 1970-09-07 | 25.360176            |
| 1970-09-08 | 25.142144            |
| 1970-09-09 | 24.914823            |
| 1970-09-10 | 24.66513             |
| 1970-09-11 | 24.415849            |
| 1970-09-12 | 24.17796             |
| 1970-09-13 | 23.948952            |
| 1970-09-14 | 23.711373            |
| 1970-09-15 | 23.45266             |
| 1970-09-16 | 23.037742            |
| 1970-09-17 |                      |
| 1970-09-18 |                      |
| 1970-09-19 |                      |
| 1970-09-20 | 21.405640000000002   |
| 1970-09-21 | 20.982624            |
| 1970-09-22 | 20.569728            |
| 1970-09-23 | 20.168592            |
| 1970-09-24 | 19.756247            |
| 1970-09-25 | 19.34427             |
| 1970-09-26 |                      |
| 1970-09-27 | 18.532074            |
| 1970-09-28 | 18.129298            |
| 1970-09-29 | 17.720612            |
| 1970-09-30 | 17.31802             |
| 1970-10-01 |                      |
| 1970-10-02 | 16.512836            |
| 1970-10-03 |                      |
| 1970-10-04 | 15.70266             |
| 1970-10-05 | 15.300252            |
| 1970-10-06 | 14.900031            |
| 1970-10-07 | 14.497623            |
| 1970-10-08 | 14.097402            |
| 1970-10-09 | 13.694994            |
| 1970-10-10 |                      |
| 1970-10-11 | 12.89826             |
| 1970-10-12 | 12.503568            |
| 1970-10-13 | 12.100792            |
| 1970-10-14 | 11.70555             |
| 1970-10-15 | 11.30259             |
| 1970-10-16 | 11.062359            |
| 1970-10-17 |                      |
| 1970-10-18 | 10.572016            |
| 1970-10-19 | 10.32903             |
| 1970-10-20 | 10.088012            |
| 1970-10-21 | 9.84009              |
| 1970-10-22 | 9.592168000000001    |
| 1970-10-23 | 9.344246             |
| 1970-10-24 |                      |
| 1970-10-25 | 8.85463              |
| 1970-10-26 | 8.606595             |
| 1970-10-27 | 8.368373             |
| 1970-10-28 | 8.123808             |
| 1970-10-29 | 7.8826               |
| 1970-10-30 | 7.64441              |
| 1970-10-31 | 7.401032             |
| 1970-11-01 | 7.155225             |
| 1970-11-02 | 6.918588             |
| 1970-11-03 | 6.675009             |
| 1970-11-04 | 6.433191             |
| 1970-11-05 | 6.191504             |
| 1970-11-06 | 5.946458             |
| 1970-11-07 |                      |
| 1970-11-08 | 5.457232             |
| 1970-11-09 | 5.213175             |
| 1970-11-10 | 4.96621              |
| 1970-11-11 | 4.72314              |
| 1970-11-12 | 4.47516              |
| 1970-11-13 | 4.226728             |
| 1970-11-14 |                      |
| 1970-11-15 | 3.730746             |
| 1970-11-16 | 3.6086400000000003   |
| 1970-11-17 | 3.490108             |
| 1970-11-18 | 3.3735               |
| 1970-11-19 | 3.257664             |
| 1970-11-20 | 3.146085             |
| 1970-11-21 |                      |
| 1970-11-22 | 2.912562             |
| 1970-11-23 | 2.795936             |
| 1970-11-24 | 2.687601             |
| 1970-11-25 | 2.5597440000000002   |
| 1970-11-26 | 2.441472             |
| 1970-11-27 | 2.322                |
| 1970-11-28 |                      |
| 1970-11-29 | 2.078482             |
| 1970-11-30 | 1.954218             |
| 1970-12-01 | 1.8314119999999998   |
| 1970-12-02 | 1.706086             |
| 1970-12-03 | 1.578789             |
| 1970-12-04 | 1.451736             |
| 1970-12-05 |                      |
| 1970-12-06 | 1.194                |
| 1970-12-07 | 1.0638239999999999   |
| 1970-12-08 | 0.9359339999999999   |
| 1970-12-09 | 0.8045279999999999   |
| 1970-12-10 | 0.6735939999999999   |
| 1970-12-11 | 0.539682             |
| 1970-12-12 | 0.406812             |
| 1970-12-13 | 0.27106199999999997  |
| 1970-12-14 | 0.13458499999999998  |
| 1970-12-15 | 0.0                  |
| 1970-12-16 | 0.0246               |
| 1970-12-17 | 0.051870000000000006 |
| 1970-12-18 | 0.076818             |
| 1970-12-19 | 0.10437              |
| 1970-12-20 | 0.129428             |
| 1970-12-21 | 0.154752             |
| 1970-12-22 | 0.182646             |
| 1970-12-23 | 0.208081             |
| 1970-12-24 | 0.236316             |
| 1970-12-25 | 0.26208000000000004  |
| 1970-12-26 | 0.29095000000000004  |
| 1970-12-27 | 0.317                |
| 1970-12-28 | 0.34330499999999997  |
| 1970-12-29 | 0.372592             |
| 1970-12-30 | 0.39936000000000005  |
| 1970-12-31 | 0.429023             |
| 1971-01-01 | 0.456129             |
| 1971-01-02 | 0.484143             |
| 1971-01-03 | 0.5142059999999999   |
| 1971-01-04 | 0.541632             |
| 1971-01-05 | 0.57159              |
| 1971-01-06 | 0.598835             |
| 1971-01-07 | 0.6261800000000001   |
| 1971-01-08 | 0.65725              |
| 1971-01-09 | 0.68406              |
| 1971-01-10 | 0.714085             |
| 1971-01-11 | 0.742402             |
| 1971-01-12 | 0.770859             |
| 1971-01-13 | 0.8021119999999999   |
| 1971-01-14 | 0.831792             |
| 1971-01-15 | 0.863702             |
| 1971-01-16 | 0.864348             |
| 1971-01-17 | 0.867996             |
| 1971-01-18 | 0.868968             |
| 1971-01-19 | 0.8729500000000001   |
| 1971-01-20 | 0.874575             |
| 1971-01-21 | 0.8785700000000001   |
| 1971-01-22 | 0.8825729999999999   |
| 1971-01-23 | 0.8829               |
| 1971-01-24 | 0.8865839999999999   |
| 1971-01-25 | 0.8878959999999999   |
| 1971-01-26 | 0.8915900000000001   |
| 1971-01-27 | 0.892577             |
| 1971-01-28 | 0.89595              |
| 1971-01-29 | 0.8972700000000001   |
| 1971-01-30 | 0.900982             |
| 1971-01-31 | 0.9047000000000001   |
| 1971-02-01 | 0.906028             |
| 1971-02-02 | 0.909756             |
| 1971-02-03 | 0.911088             |
| 1971-02-04 | 0.914492             |
| 1971-02-05 | 0.9148259999999999   |
| 1971-02-06 | 0.9182349999999999   |
| 1971-02-07 | 0.918905             |
| 1971-02-08 | 0.92232              |
| 1971-02-09 | 0.925739             |
| 1971-02-10 | 0.9267500000000001   |
| 1971-02-11 | 0.930514             |
| 1971-02-12 | 0.9315279999999999   |
| 1971-02-13 | 0.9353009999999999   |
| 1971-02-14 | 0.936318             |
| 1971-02-15 | 0.9401               |
| 1971-02-16 | 0.938013             |
| 1971-02-17 | 0.93903              |
| 1971-02-18 | 0.937612             |
| 1971-02-19 | 0.9358489999999999   |
| 1971-02-20 | 0.936523             |
| 1971-02-21 | 0.9344159999999999   |
| 1971-02-22 | 0.9323049999999999   |
| 1971-02-23 | 0.9298559999999999   |
| 1971-02-24 | 0.930858             |
| 1971-02-25 | 0.9287369999999999   |
| 1971-02-26 | 0.9262800000000001   |
| 1971-02-27 | 0.926612             |
| 1971-02-28 | 0.9244829999999999   |
| 1971-03-01 | 0.9223500000000001   |
| 1971-03-02 | 0.9198839999999999   |
| 1971-03-03 | 0.917744             |
| 1971-03-04 | 0.9184               |
| 1971-03-05 | 0.916254             |
| 1971-03-06 | 0.9141039999999999   |
| 1971-03-07 | 0.9144300000000001   |
| 1971-03-08 | 0.9126000000000001   |
| 1971-03-09 | 0.91044              |
| 1971-03-10 | 0.9085989999999999   |
| 1971-03-11 | 0.909245             |
| 1971-03-12 | 0.9070739999999999   |
| 1971-03-13 | 0.90522              |
| 1971-03-14 | 0.90522              |
| 1971-03-15 | 0.9024000000000001   |
| 1971-03-16 | 1.630538             |
| 1971-03-17 | 2.361177             |
| 1971-03-18 | 3.088995             |
| 1971-03-19 | 3.8196339999999998   |
| 1971-03-20 | 4.5490639999999996   |
| 1971-03-21 | 5.27714              |
| 1971-03-22 | 6.010167             |
| 1971-03-23 | 6.743275             |
| 1971-03-24 | 7.480242             |
| 1971-03-25 | 8.215416             |
| 1971-03-26 | 8.94846              |
| 1971-03-27 | 9.691693             |
| 1971-03-28 | 10.429965            |
| 1971-03-29 | 11.165332            |
| 1971-03-30 | 11.929228            |
| 1971-03-31 | 12.698354            |
| 1971-04-01 | 13.465041            |
| 1971-04-02 | 14.207118            |
| 1971-04-03 | 14.95494             |
| 1971-04-04 | 15.701168            |
| 1971-04-05 | 16.445052            |
| 1971-04-06 | 17.18631             |
| 1971-04-07 | 17.924706            |
| 1971-04-08 | 18.663102            |
| 1971-04-09 | 19.40436             |
| 1971-04-10 | 20.142756            |
| 1971-04-11 | 20.884014            |
| 1971-04-12 | 21.645075            |
| 1971-04-13 | 22.438935999999998   |
| 1971-04-14 | 23.271576            |
| 1971-04-15 | 24.10702             |
| 1971-04-16 | 24.51345             |
| 1971-04-17 | 24.958752            |
| 1971-04-18 | 25.37772             |
| 1971-04-19 | 25.825041            |
| 1971-04-20 | 26.269012            |
| 1971-04-21 | 26.676244            |
| 1971-04-22 | 27.10326             |
| 1971-04-23 | 27.525866            |
| 1971-04-24 | 27.95661             |
| 1971-04-25 | 28.360675            |
| 1971-04-26 | 28.788228            |
| 1971-04-27 | 29.194938            |
| 1971-04-28 | 29.592954            |
| 1971-04-29 | 30.00494             |
| 1971-04-30 | 30.44554             |
| 1971-05-01 | 30.80602             |
| 1971-05-02 | 31.23176             |
| 1971-05-03 | 31.655936            |
| 1971-05-04 | 32.081552            |
| 1971-05-05 | 32.565321            |
| 1971-05-06 | 33.026994            |
| 1971-05-07 | 33.457896            |
| 1971-05-08 | 33.937684            |
| 1971-05-09 | 34.405606            |
| 1971-05-10 | 34.853012            |
| 1971-05-11 | 35.29372             |
| 1971-05-12 | 35.721215            |
| 1971-05-13 | 36.196706            |
| 1971-05-14 | 36.642               |
| 1971-05-15 | 37.08564             |
| 1971-05-16 | 37.501485            |
| 1971-05-17 | 37.915988            |
| 1971-05-18 | 38.323152            |
| 1971-05-19 | 38.68256             |
| 1971-05-20 | 39.04276             |
| 1971-05-21 | 39.41314             |
| 1971-05-22 | 39.800281            |
| 1971-05-23 | 40.18861             |
| 1971-05-24 | 40.587792            |
| 1971-05-25 | 40.991517            |
| 1971-05-26 | 41.409654            |
| 1971-05-27 | 41.92125             |
| 1971-05-28 | 42.459053            |
| 1971-05-29 | 42.816908            |
| 1971-05-30 | 43.161936            |
| 1971-05-31 | 43.53118             |
| 1971-06-01 | 43.863578            |
| 1971-06-02 | 44.209891            |
| 1971-06-03 | 44.53956             |
| 1971-06-04 | 44.858736            |
| 1971-06-05 | 45.233964            |
| 1971-06-06 | 45.595872            |
| 1971-06-07 | 45.99777             |
| 1971-06-08 | 46.50425             |
| 1971-06-09 | 47.056528            |
| 1971-06-10 | 47.623198            |
| 1971-06-11 | 48.10887             |
| 1971-06-12 | 48.508496            |
| 1971-06-13 | 48.923915            |
| 1971-06-14 | 49.307409            |
| 1971-06-15 | 49.695               |
| 1971-06-16 | 49.829532            |
| 1971-06-17 | 49.964226            |
| 1971-06-18 | 50.06892             |
| 1971-06-19 | 50.173668            |
| 1971-06-20 | 50.263335            |
| 1971-06-21 | 50.368164            |
| 1971-06-22 | 50.457858            |
| 1971-06-23 | 50.547552            |
| 1971-06-24 | 50.637246            |
| 1971-06-25 | 50.71167             |
| 1971-06-26 | 50.801337            |
| 1971-06-27 | 50.87568             |
| 1971-06-28 | 50.949969            |
| 1971-06-29 | 51.085716            |
| 1971-06-30 | 51.23703             |
| 1971-07-01 | 51.403992            |
| 1971-07-02 | 51.509388            |
| 1971-07-03 | 51.599352            |
| 1971-07-04 | 51.689316            |
| 1971-07-05 | 51.77928             |
| 1971-07-06 | 51.869244            |
| 1971-07-07 | 51.959208            |
| 1971-07-08 | 52.049172            |
| 1971-07-09 | 52.139136            |
| 1971-07-10 | 52.213425            |
| 1971-07-11 | 52.303362            |
| 1971-07-12 |                      |
| 1971-07-13 |                      |
| 1971-07-14 | 52.367994            |
| 1971-07-15 | 52.45758             |
| 1971-07-16 | 52.232799            |
| 1971-07-17 | 52.027145            |
| 1971-07-18 | 51.802552            |
| 1971-07-19 | 51.59696             |
| 1971-07-20 | 51.388052            |
| 1971-07-21 | 51.18246             |
| 1971-07-22 | 50.973552            |
| 1971-07-23 | 50.764644            |
| 1971-07-24 | 50.559052            |
| 1971-07-25 | 50.350144            |
| 1971-07-26 | 50.144552            |
| 1971-07-27 | 49.935643999999996   |
| 1971-07-28 | 49.71174             |
| 1971-07-29 | 49.476342            |
| 1971-07-30 | 49.252752            |
| 1971-07-31 | 49.032599            |
| 1971-08-01 | 48.80926             |
| 1971-08-02 | 48.589356            |
| 1971-08-03 | 48.366268            |
| 1971-08-04 | 48.11419             |
| 1971-08-05 | 47.90928             |
| 1971-08-06 | 47.701065            |
| 1971-08-07 | 47.481784            |
| 1971-08-08 | 47.28794             |
| 1971-08-09 | 47.068784            |
| 1971-08-10 | 46.860632            |
| 1971-08-11 | 46.6666              |
| 1971-08-12 | 46.447632            |
| 1971-08-13 | 46.225485            |
| 1971-08-14 | 46.006766            |
| 1971-08-15 | 45.771               |
| 1971-08-16 | 45.403566            |
| 1971-08-17 | 45.050208            |
| 1971-08-18 | 44.6802              |
| 1971-08-19 | 44.313901            |
| 1971-08-20 | 43.948014            |
| 1971-08-21 | 43.569288            |
| 1971-08-22 | 43.201042            |
| 1971-08-23 | 42.836496            |
| 1971-08-24 | 42.485303            |
| 1971-08-25 | 42.121478            |
| 1971-08-26 | 41.729318            |
| 1971-08-27 | 41.341263            |
| 1971-08-28 | 40.96656             |
| 1971-08-29 | 40.592475            |
| 1971-08-30 | 40.206686            |
| 1971-08-31 | 39.83068             |
| 1971-09-01 | 39.458555            |
| 1971-09-02 | 39.075036            |
| 1971-09-03 | 38.668523            |
| 1971-09-04 | 38.2482              |
| 1971-09-05 | 37.844268            |
| 1971-09-06 | 37.441572            |
| 1971-09-07 | 37.040112            |
| 1971-09-08 | 36.625280000000004   |
| 1971-09-09 | 36.271557            |
| 1971-09-10 | 35.895874            |
| 1971-09-11 | 35.521015            |
| 1971-09-12 | 35.14698             |
| 1971-09-13 | 34.770572            |
| 1971-09-14 | 34.398189            |
| 1971-09-15 | 34.00529             |
| 1971-09-16 | 33.366452            |
| 1971-09-17 | 32.732631            |
| 1971-09-18 | 32.107587            |
| 1971-09-19 | 31.484015            |
| 1971-09-20 | 30.874832            |
| 1971-09-21 | 30.254016            |
| 1971-09-22 | 29.644056            |
| 1971-09-23 | 29.038356            |
| 1971-09-24 | 28.430601            |
| 1971-09-25 | 27.82395             |
| 1971-09-26 | 27.2129              |
| 1971-09-27 | 26.608638            |
| 1971-09-28 | 25.988916            |
| 1971-09-29 | 25.390365            |
| 1971-09-30 | 24.78978             |
| 1971-10-01 | 24.190299            |
| 1971-10-02 | 23.584375            |
| 1971-10-03 | 22.994649            |
| 1971-10-04 | 22.4016              |
| 1971-10-05 | 21.799536            |
| 1971-10-06 | 21.215682            |
| 1971-10-07 | 20.622819            |
| 1971-10-08 | 20.034168            |
| 1971-10-09 | 19.44351             |
| 1971-10-10 | 18.857058            |
| 1971-10-11 | 18.268605            |
| 1971-10-12 | 17.672928            |
| 1971-10-13 | 17.087048            |
| 1971-10-14 | 16.500015            |
| 1971-10-15 | 15.916524            |
| 1971-10-16 | 15.55092             |
| 1971-10-17 | 15.188072            |
| 1971-10-18 | 14.825902            |
| 1971-10-19 | 14.46441             |
| 1971-10-20 | 14.111262            |
| 1971-10-21 | 13.75101             |
| 1971-10-22 | 13.391436            |
| 1971-10-23 | 13.03254             |
| 1971-10-24 | 12.677379            |
| 1971-10-25 | 12.335972            |
| 1971-10-26 | 11.990418            |
| 1971-10-27 | 11.644113            |
| 1971-10-28 | 11.302368            |
| 1971-10-29 | 10.956814            |
| 1971-10-30 | 10.6182              |
| 1971-10-31 | 10.272122            |
| 1971-11-01 | 9.9297               |
| 1971-11-02 | 9.583919999999999    |
| 1971-11-03 | 9.241159             |
| 1971-11-04 | 8.898327             |
| 1971-11-05 | 8.555228             |
| 1971-11-06 | 8.209222             |
| 1971-11-07 | 7.866278             |
| 1971-11-08 | 7.520272             |
| 1971-11-09 | 7.176609             |
| 1971-11-10 | 6.83049              |
| 1971-11-11 | 6.49167              |
| 1971-11-12 | 6.15535              |
| 1971-11-13 | 5.823576             |
| 1971-11-14 | 5.489994             |
| 1971-11-15 | 5.157698             |
| 1971-11-16 | 4.995711             |
| 1971-11-17 | 4.826712             |
| 1971-11-18 | 4.65                 |
| 1971-11-19 | 4.472068             |
| 1971-11-20 | 4.297566             |
| 1971-11-21 | 4.121636             |
| 1971-11-22 | 3.94902              |
| 1971-11-23 | 3.774758             |
| 1971-11-24 | 3.602529             |
| 1971-11-25 | 3.427435             |
| 1971-11-26 | 3.255648             |
| 1971-11-27 | 3.081                |
| 1971-11-28 | 2.906576             |
| 1971-11-29 | 2.7354529999999997   |
| 1971-11-30 | 2.5614749999999997   |
| 1971-12-01 | 2.390794             |
| 1971-12-02 | 2.217262             |
| 1971-12-03 | 2.047023             |
| 1971-12-04 | 1.873937             |
| 1971-12-05 | 1.699965             |
| 1971-12-06 | 1.53                 |
| 1971-12-07 | 1.35864              |
| 1971-12-08 | 1.189951             |
| 1971-12-09 | 1.018314             |
| 1971-12-10 | 0.849846             |
| 1971-12-11 | 0.6784319999999999   |
| 1971-12-12 | 0.510185             |
| 1971-12-13 | 0.339105             |
| 1971-12-14 | 0.16802499999999998  |
| 1971-12-15 | 0.0                  |
| 1971-12-16 | 0.030560000000000004 |
| 1971-12-17 | 0.064176             |
| 1971-12-18 | 0.094736             |
| 1971-12-19 | 0.128352             |
| 1971-12-20 | 0.158964             |
| 1971-12-21 | 0.189596             |
| 1971-12-22 | 0.223234             |
| 1971-12-23 | 0.253897             |
| 1971-12-24 | 0.28764              |
| 1971-12-25 | 0.318552             |
| 1971-12-26 | 0.35236              |
| 1971-12-27 | 0.38325000000000004  |
| 1971-12-28 | 0.414045             |
| 1971-12-29 | 0.44778199999999996  |
| 1971-12-30 | 0.478452             |
| 1971-12-31 | 0.512189             |
| 1972-01-01 | 0.542682             |
| 1972-01-02 | 0.573342             |
| 1972-01-03 | 0.6070679999999999   |
| 1972-01-04 | 0.637728             |
| 1972-01-05 | 0.6712349999999999   |
| 1972-01-06 | 0.701885             |
| 1972-01-07 | 0.732296             |
| 1972-01-08 | 0.766                |
| 1972-01-09 | 0.79664              |
| 1972-01-10 | 0.830344             |
| 1972-01-11 | 0.860984             |
| 1972-01-12 | 0.891624             |
| 1972-01-13 | 0.9253279999999999   |
| 1972-01-14 | 0.9559679999999999   |
| 1972-01-15 | 0.989672             |
| 1972-01-16 | 0.9893489999999999   |
| 1972-01-17 | 0.992412             |
| 1972-01-18 | 0.992412             |
| 1972-01-19 | 0.995475             |
| 1972-01-20 | 0.9958               |
| 1972-01-21 | 0.998864             |
| 1972-01-22 | 1.002255             |
| 1972-01-23 | 1.002582             |
| 1972-01-24 | 1.005976             |
| 1972-01-25 | 1.005976             |
| 1972-01-26 | 1.009043             |
| 1972-01-27 | 1.009043             |
| 1972-01-28 | 1.01211              |
| 1972-01-29 | 1.01211              |
| 1972-01-30 | 1.015177             |
| 1972-01-31 | 1.018244             |
| 1972-02-01 | 1.017912             |
| 1972-02-02 | 1.020645             |
| 1972-02-03 | 1.020312             |
| 1972-02-04 | 1.022708             |
| 1972-02-05 | 1.021372             |
| 1972-02-06 | 1.02309              |
| 1972-02-07 | 1.022085             |
| 1972-02-08 | 1.024128             |
| 1972-02-09 | 1.026165             |
| 1972-02-10 | 1.025491             |
| 1972-02-11 | 1.027182             |
| 1972-02-12 | 1.02583              |
| 1972-02-13 | 1.027848             |
| 1972-02-14 | 1.026831             |
| 1972-02-15 | 1.0285               |
| 1972-02-16 | 1.024458             |
| 1972-02-17 | 1.023441             |
| 1972-02-18 | 1.019408             |
| 1972-02-19 | 1.015044             |
| 1972-02-20 | 1.01437              |
| 1972-02-21 | 1.010688             |
| 1972-02-22 | 1.00701              |
| 1972-02-23 | 1.003336             |
| 1972-02-24 | 1.002334             |
| 1972-02-25 | 0.9983339999999999   |
| 1972-02-26 | 0.993676             |
| 1972-02-27 | 0.9910200000000001   |
| 1972-02-28 | 0.98638              |
| 1972-02-29 | 0.9824100000000001   |
| 1972-03-01 | 0.9807600000000001   |
| 1972-03-02 | 0.9751559999999999   |
| 1972-03-03 | 0.969896             |
| 1972-03-04 | 0.968912             |
| 1972-03-05 | 0.9643229999999999   |
| 1972-03-06 | 0.959418             |
| 1972-03-07 | 0.9574619999999999   |
| 1972-03-08 | 0.952575             |
| 1972-03-09 | 0.947376             |
| 1972-03-10 | 0.942514             |
| 1972-03-11 | 0.93993              |
| 1972-03-12 | 0.9354100000000001   |
| 1972-03-13 | 0.9302579999999999   |
| 1972-03-14 | 0.9280109999999999   |
| 1972-03-15 | 0.92256              |
| 1972-03-16 | 1.66175              |
| 1972-03-17 | 2.398842             |
| 1972-03-18 | 3.128415             |
| 1972-03-19 | 3.854838             |
| 1972-03-20 | 4.574856             |
| 1972-03-21 | 5.29958              |
| 1972-03-22 | 6.029328             |
| 1972-03-23 | 6.75521              |
| 1972-03-24 | 7.485534             |
| 1972-03-25 | 8.209608             |
| 1972-03-26 | 8.93265              |
| 1972-03-27 | 9.654062             |
| 1972-03-28 | 10.378459            |
| 1972-03-29 | 11.098403            |
| 1972-03-30 | 11.824328            |
| 1972-03-31 | 12.546918            |
| 1972-04-01 | 13.267095            |
| 1972-04-02 | 13.988394            |
| 1972-04-03 | 14.709177            |
| 1972-04-04 | 15.437744            |
| 1972-04-05 | 16.17499             |
| 1972-04-06 | 16.9341              |
| 1972-04-07 | 17.699238            |
| 1972-04-08 | 18.467472            |
| 1972-04-09 | 19.24164             |
| 1972-04-10 | 20.016072            |
| 1972-04-11 | 20.803747            |
| 1972-04-12 | 21.599745            |
| 1972-04-13 | 22.384245            |
| 1972-04-14 | 23.182784            |
| 1972-04-15 | 23.96541             |
| 1972-04-16 | 24.34445             |
| 1972-04-17 | 24.727335            |
| 1972-04-18 | 25.108299            |
| 1972-04-19 | 25.490223            |
| 1972-04-20 | 25.884936            |
| 1972-04-21 | 26.268904            |
| 1972-04-22 | 26.653832            |
| 1972-04-23 | 27.024044            |
| 1972-04-24 | 27.410656            |
| 1972-04-25 | 27.788695            |
| 1972-04-26 | 28.180026            |
| 1972-04-27 | 28.559628            |
| 1972-04-28 | 28.959738            |
| 1972-04-29 | 29.36398             |
| 1972-04-30 | 29.766495            |
| 1972-05-01 | 30.159955            |
| 1972-05-02 | 30.578072            |
| 1972-05-03 | 30.994688            |
| 1972-05-04 | 31.402128            |
| 1972-05-05 | 31.835205            |
| 1972-05-06 | 32.267004            |
| 1972-05-07 | 32.689506            |
| 1972-05-08 | 33.138628            |
| 1972-05-09 | 33.575474            |
| 1972-05-10 | 34.025338            |
| 1972-05-11 | 34.49159             |
| 1972-05-12 | 34.945422            |
| 1972-05-13 | 35.377776            |
| 1972-05-14 | 35.83824             |
| 1972-05-15 | 36.26178             |
| 1972-05-16 | 36.658755            |
| 1972-05-17 | 37.042124            |
| 1972-05-18 | 37.429924            |
| 1972-05-19 | 37.831445            |
| 1972-05-20 | 38.23455             |
| 1972-05-21 | 38.623624            |
| 1972-05-22 | 39.02979             |
| 1972-05-23 | 39.43754             |
| 1972-05-24 | 39.818112            |
| 1972-05-25 | 40.215897            |
| 1972-05-26 | 40.589016            |
| 1972-05-27 | 40.989375            |
| 1972-05-28 | 41.38799             |
| 1972-05-29 | 41.76447             |
| 1972-05-30 | 42.14194             |
| 1972-05-31 | 42.652445            |
| 1972-06-01 | 43.182678            |
| 1972-06-02 | 43.688645            |
| 1972-06-03 | 44.111295            |
| 1972-06-04 | 44.608284            |
| 1972-06-05 | 45.051795            |
| 1972-06-06 | 45.5112              |
| 1972-06-07 | 46.01198             |
| 1972-06-08 | 46.489941            |
| 1972-06-09 | 46.998896            |
| 1972-06-10 | 47.478138            |
| 1972-06-11 | 47.948215            |
| 1972-06-12 | 48.420272            |
| 1972-06-13 | 48.879506            |
| 1972-06-14 | 49.32231             |
| 1972-06-15 | 49.725               |
| 1972-06-16 | 49.829532            |
| 1972-06-17 | 49.934118            |
| 1972-06-18 | 50.038758            |
| 1972-06-19 | 50.143452            |
| 1972-06-20 | 50.233065            |
| 1972-06-21 | 50.322678            |
| 1972-06-22 | 50.412291            |
| 1972-06-23 | 50.501904            |
| 1972-06-24 | 50.60676             |
| 1972-06-25 | 50.6964              |
| 1972-06-26 | 50.770743            |
| 1972-06-27 | 50.845032            |
| 1972-06-28 | 50.934618            |
| 1972-06-29 | 51.024204            |
| 1972-06-30 | 51.11379             |
| 1972-07-01 | 51.203376            |
| 1972-07-02 | 51.277503            |
| 1972-07-03 | 51.351576            |
| 1972-07-04 | 51.441108            |
| 1972-07-05 | 51.53064             |
| 1972-07-06 | 51.620172            |
| 1972-07-07 | 51.709704            |
| 1972-07-08 | 51.799236            |
| 1972-07-09 | 51.888768            |
| 1972-07-10 | 51.9783              |
| 1972-07-11 | 52.067832            |
| 1972-07-12 | 52.157364            |
| 1972-07-13 | 52.23114             |
| 1972-07-14 | 52.289079            |
| 1972-07-15 | 52.34691             |
| 1972-07-16 | 52.043835            |
| 1972-07-17 | 51.88598             |
| 1972-07-18 | 51.63071             |
| 1972-07-19 | 51.39468             |
| 1972-07-20 | 51.155597            |
| 1972-07-21 | 50.950935            |
| 1972-07-22 | 50.7276              |
| 1972-07-23 | 50.489082            |
| 1972-07-24 | 50.269359            |
| 1972-07-25 | 50.046464            |
| 1972-07-26 | 49.842112            |
| 1972-07-27 | 49.634464            |
| 1972-07-28 | 49.41182             |
| 1972-07-29 | 49.192596            |
| 1972-07-30 | 48.970203            |
| 1972-07-31 | 48.736419            |
| 1972-08-01 | 48.51434             |
| 1972-08-02 | 48.295676            |
| 1972-08-03 | 48.088469            |
| 1972-08-04 | 47.866704            |
| 1972-08-05 | 47.662848            |
| 1972-08-06 | 47.455704            |
| 1972-08-07 | 47.223106            |
| 1972-08-08 | 46.973164            |
| 1972-08-09 | 46.712634            |
| 1972-08-10 | 46.463508            |
| 1972-08-11 | 46.20064             |
| 1972-08-12 | 45.941544            |
| 1972-08-13 | 45.67968             |
| 1972-08-14 | 45.42158             |
| 1972-08-15 | 45.14685             |
| 1972-08-16 | 44.756517            |
| 1972-08-17 | 44.380672            |
| 1972-08-18 | 44.0022              |
| 1972-08-19 | 43.627594            |
| 1972-08-20 | 43.26696             |
| 1972-08-21 | 42.906738            |
| 1972-08-22 | 42.517398            |
| 1972-08-23 | 42.145164            |
| 1972-08-24 | 41.760607            |
| 1972-08-25 | 41.376874            |
| 1972-08-26 | 40.990746            |
| 1972-08-27 | 40.608665            |
| 1972-08-28 | 40.264992            |
| 1972-08-29 | 39.9091              |
| 1972-08-30 | 39.528976            |
| 1972-08-31 | 39.146472            |
| 1972-09-01 | 38.768               |
| 1972-09-02 | 38.390352            |
| 1972-09-03 | 38.025437            |
| 1972-09-04 | 37.65795             |
| 1972-09-05 | 37.282572            |
| 1972-09-06 | 36.919617            |
| 1972-09-07 | 36.55728             |
| 1972-09-08 | 36.180992            |
| 1972-09-09 | 35.819997            |
| 1972-09-10 | 35.448434            |
| 1972-09-11 | 35.088778            |
| 1972-09-12 | 34.70778             |
| 1972-09-13 | 34.335532            |
| 1972-09-14 | 33.967269            |
| 1972-09-15 | 33.59983             |
| 1972-09-16 | 32.97847             |
| 1972-09-17 | 32.341117            |
| 1972-09-18 | 31.723065            |
| 1972-09-19 | 31.126355            |
| 1972-09-20 | 30.514008            |
| 1972-09-21 | 29.9                 |
| 1972-09-22 | 29.287464            |
| 1972-09-23 | 28.670316            |
| 1972-09-24 | 28.069921            |
| 1972-09-25 | 27.47063             |
| 1972-09-26 | 26.8669              |
| 1972-09-27 | 26.261532            |
| 1972-09-28 | 25.657636            |
| 1972-09-29 | 25.058306            |
| 1972-09-30 | 24.47318             |
| 1972-10-01 | 23.873328            |
| 1972-10-02 | 23.282495            |
| 1972-10-03 | 22.707492            |
| 1972-10-04 | 22.14312             |
| 1972-10-05 | 21.575664            |
| 1972-10-06 | 21.011292            |
| 1972-10-07 | 20.443836            |
| 1972-10-08 | 19.879464            |
| 1972-10-09 | 19.312008            |
| 1972-10-10 | 18.759794            |
| 1972-10-11 | 18.19197             |
| 1972-10-12 | 17.627232            |
| 1972-10-13 | 17.059408            |
| 1972-10-14 | 16.500015            |
| 1972-10-15 | 15.932007            |
| 1972-10-16 | 15.586263            |
| 1972-10-17 | 15.237432            |
| 1972-10-18 | 14.888601            |
| 1972-10-19 | 14.54448             |
| 1972-10-20 | 14.198624            |
| 1972-10-21 | 13.87659             |
| 1972-10-22 | 13.540084            |
| 1972-10-23 | 13.194382            |
| 1972-10-24 | 12.851553            |
| 1972-10-25 | 12.5054              |
| 1972-10-26 | 12.151179            |
| 1972-10-27 | 11.804091            |
| 1972-10-28 | 11.453904            |
| 1972-10-29 | 11.100134            |
| 1972-10-30 | 10.75006             |
| 1972-10-31 | 10.399726            |
| 1972-11-01 | 10.04652             |
| 1972-11-02 | 9.69354              |
| 1972-11-03 | 9.340786             |
| 1972-11-04 | 8.994258             |
| 1972-11-05 | 8.644636             |
| 1972-11-06 | 8.292333             |
| 1972-11-07 | 7.943348             |
| 1972-11-08 | 7.591496             |
| 1972-11-09 | 7.242213             |
| 1972-11-10 | 6.89293              |
| 1972-11-11 | 6.54462              |
| 1972-11-12 | 6.19545              |
| 1972-11-13 | 5.84628              |
| 1972-11-14 | 5.495331             |
| 1972-11-15 | 5.149363             |
| 1972-11-16 | 4.976379             |
| 1972-11-17 | 4.804928             |
| 1972-11-18 | 4.6305               |
| 1972-11-19 | 4.457628             |
| 1972-11-20 | 4.287843             |
| 1972-11-21 | 4.114971             |
| 1972-11-22 |                      |
| 1972-11-23 |                      |
| 1972-11-24 |                      |
| 1972-11-25 |                      |
| 1972-11-26 |                      |
| 1972-11-27 | 3.078                |
| 1972-11-28 | 2.903744             |
| 1972-11-29 | 2.733675             |
| 1972-11-30 | 2.560642             |
| 1972-12-01 | 2.390016             |
| 1972-12-02 | 2.217262             |
| 1972-12-03 | 2.04769              |
| 1972-12-04 | 1.875159             |
| 1972-12-05 | 1.702185             |
| 1972-12-06 | 1.5325               |
| 1972-12-07 | 1.3604159999999998   |
| 1972-12-08 | 1.191507             |
| 1972-12-09 | 1.019646             |
| 1972-12-10 | 0.8506800000000001   |
| 1972-12-11 | 0.6788759999999999   |
| 1972-12-12 | 0.510519             |
| 1972-12-13 | 0.339105             |
| 1972-12-14 | 0.16797              |
| 1972-12-15 | 0.0                  |
| 1972-12-16 | 0.030500000000000003 |
| 1972-12-17 | 0.064029             |
| 1972-12-18 | 0.094457             |
| 1972-12-19 | 0.127932             |
| 1972-12-20 | 0.15834              |
| 1972-12-21 | 0.18879              |
| 1972-12-22 | 0.22228499999999998  |
| 1972-12-23 | 0.252652             |
| 1972-12-24 | 0.28604199999999996  |
| 1972-12-25 | 0.316368             |
| 1972-12-26 | 0.34983000000000003  |
| 1972-12-27 | 0.380125             |
| 1972-12-28 | 0.41040000000000004  |
| 1972-12-29 | 0.443694             |
| 1972-12-30 | 0.474084             |
| 1972-12-31 | 0.5071789999999999   |
| 1973-01-01 | 0.5375489999999999   |
| 1973-01-02 | 0.567545             |
| 1973-01-03 | 0.600534             |
| 1973-01-04 | 0.630656             |
| 1973-01-05 | 0.6635700000000001   |
| 1973-01-06 | 0.6934119999999999   |
| 1973-01-07 | 0.723453             |
| 1973-01-08 | 0.7562500000000001   |
| 1973-01-09 | 0.78624              |
| 1973-01-10 | 0.818962             |
| 1973-01-11 | 0.84862              |
| 1973-01-12 | 0.878529             |
| 1973-01-13 | 0.9114359999999999   |
| 1973-01-14 | 0.9409919999999999   |
| 1973-01-15 | 0.973845             |
| 1973-01-16 | 0.973522             |
| 1973-01-17 | 0.976212             |
| 1973-01-18 | 0.975888             |
| 1973-01-19 | 0.9789               |
| 1973-01-20 | 0.9789               |
| 1973-01-21 | 0.981912             |
| 1973-01-22 | 0.9842700000000001   |
| 1973-01-23 | 0.9839429999999999   |
| 1973-01-24 | 0.986624             |
| 1973-01-25 | 0.986296             |
| 1973-01-26 | 0.988645             |
| 1973-01-27 | 0.988645             |
| 1973-01-28 | 0.9913200000000001   |
| 1973-01-29 | 0.99099              |
| 1973-01-30 | 0.993331             |
| 1973-01-31 | 0.996                |
| 1973-02-01 | 0.995668             |
| 1973-02-02 | 0.9983339999999999   |
| 1973-02-03 | 0.9980009999999999   |
| 1973-02-04 | 1.000664             |
| 1973-02-05 | 1.00033              |
| 1973-02-06 | 1.00299              |
| 1973-02-07 | 1.002655             |
| 1973-02-08 | 1.005648             |
| 1973-02-09 | 1.008641             |
| 1973-02-10 | 1.007967             |
| 1973-02-11 | 1.010958             |
| 1973-02-12 | 1.010958             |
| 1973-02-13 | 1.01361              |
| 1973-02-14 | 1.013271             |
| 1973-02-15 | 1.01558              |
| 1973-02-16 | 1.012254             |
| 1973-02-17 | 1.011915             |
| 1973-02-18 | 1.008254             |
| 1973-02-19 | 1.004934             |
| 1973-02-20 | 1.004934             |
| 1973-02-21 | 1.001616             |
| 1973-02-22 | 0.9983000000000001   |
| 1973-02-23 | 0.9949859999999999   |
| 1973-02-24 | 0.994652             |
| 1973-02-25 | 0.991008             |
| 1973-02-26 | 0.9880319999999999   |
| 1973-02-27 | 0.9877               |
| 1973-02-28 | 0.984394             |
| 1973-03-01 | 0.9814200000000001   |
| 1973-03-02 | 0.9784459999999999   |
| 1973-03-03 | 0.975144             |
| 1973-03-04 | 0.9748159999999999   |
| 1973-03-05 | 0.9718439999999999   |
| 1973-03-06 | 0.9678939999999999   |
| 1973-03-07 | 0.9665900000000001   |
| 1973-03-08 | 0.962                |
| 1973-03-09 | 0.9580679999999999   |
| 1973-03-10 | 0.953819             |
| 1973-03-11 | 0.951881             |
| 1973-03-12 | 0.947646             |
| 1973-03-13 | 0.943419             |
| 1973-03-14 | 0.941172             |
| 1973-03-15 | 0.9356800000000001   |
| 1973-03-16 | 1.685448             |
| 1973-03-17 | 2.433996             |
| 1973-03-18 | 3.176595             |
| 1973-03-19 | 3.91983              |
| 1973-03-20 | 4.653844             |
| 1973-03-21 | 5.39121              |
| 1973-03-22 | 6.127262             |
| 1973-03-23 | 6.855464             |
| 1973-03-24 | 7.578144             |
| 1973-03-25 | 8.299632             |
| 1973-03-26 | 9.014862             |
| 1973-03-27 | 9.729324             |
| 1973-03-28 | 10.441002            |
| 1973-03-29 | 11.165332            |
| 1973-03-30 | 11.883072            |
| 1973-03-31 | 12.587004            |
| 1973-04-01 | 13.29066             |
| 1973-04-02 | 13.998336            |
| 1973-04-03 | 14.688261            |
| 1973-04-04 | 15.382864            |
| 1973-04-05 | 16.077308            |
| 1973-04-06 | 16.76596             |
| 1973-04-07 | 17.473770000000002   |
| 1973-04-08 | 18.187069            |
| 1973-04-09 | 18.87552             |
| 1973-04-10 | 19.551564            |
| 1973-04-11 | 20.241878            |
| 1973-04-12 | 20.92735             |
| 1973-04-13 | 21.649823            |
| 1973-04-14 | 22.367512            |
| 1973-04-15 | 23.08243             |
| 1973-04-16 | 23.3896              |
| 1973-04-17 | 23.733099            |
| 1973-04-18 | 24.117525            |
| 1973-04-19 | 24.503391            |
| 1973-04-20 | 24.866688            |
| 1973-04-21 | 25.218872            |
| 1973-04-22 | 25.580708            |
| 1973-04-23 | 25.936763            |
| 1973-04-24 | 26.309335            |
| 1973-04-25 | 26.673334            |
| 1973-04-26 | 27.050508            |
| 1973-04-27 | 27.435618            |
| 1973-04-28 | 27.831822            |
| 1973-04-29 | 28.26233             |
| 1973-04-30 | 28.712455            |
| 1973-05-01 | 29.195985            |
| 1973-05-02 | 29.696112            |
| 1973-05-03 | 30.165504            |
| 1973-05-04 | 30.62716             |
| 1973-05-05 | 31.105089            |
| 1973-05-06 | 31.59387             |
| 1973-05-07 | 32.118702            |
| 1973-05-08 | 32.68361             |
| 1973-05-09 | 33.295024            |
| 1973-05-10 | 33.934634            |
| 1973-05-11 | 34.629098            |
| 1973-05-12 | 35.362266            |
| 1973-05-13 | 36.091415            |
| 1973-05-14 | 36.8193              |
| 1973-05-15 | 37.56324             |
| 1973-05-16 | 38.127513            |
| 1973-05-17 | 38.632071            |
| 1973-05-18 | 39.1552              |
| 1973-05-19 | 39.681695            |
| 1973-05-20 | 40.236424            |
| 1973-05-21 | 40.804192            |
| 1973-05-22 | 41.316001            |
| 1973-05-23 | 41.76713             |
| 1973-05-24 | 42.178464            |
| 1973-05-25 | 42.555684            |
| 1973-05-26 | 42.907644            |
| 1973-05-27 | 43.246875            |
| 1973-05-28 | 43.556562            |
| 1973-05-29 | 43.856024            |
| 1973-05-30 | 44.128248            |
| 1973-05-31 | 44.382877            |
| 1973-06-01 | 44.59895             |
| 1973-06-02 | 44.909458            |
| 1973-06-03 | 45.14742             |
| 1973-06-04 | 45.387468            |
| 1973-06-05 | 45.612315            |
| 1973-06-06 | 45.821664            |
| 1973-06-07 | 46.02619             |
| 1973-06-08 | 46.404087            |
| 1973-06-09 | 46.854816            |
| 1973-06-10 | 47.304066            |
| 1973-06-11 | 47.75835             |
| 1973-06-12 | 48.214416            |
| 1973-06-13 | 48.642658            |
| 1973-06-14 | 49.083894            |
| 1973-06-15 | 49.53                |
| 1973-06-16 | 49.724343            |
| 1973-06-17 | 49.919064            |
| 1973-06-18 | 50.06892             |
| 1973-06-19 | 50.15856             |
| 1973-06-20 | 50.27847             |
| 1973-06-21 | 50.398488            |
| 1973-06-22 | 50.488236            |
| 1973-06-23 | 50.5932              |
| 1973-06-24 | 50.682975            |
| 1973-06-25 | 50.75748             |
| 1973-06-26 | 50.847228            |
| 1973-06-27 | 50.936976            |
| 1973-06-28 | 51.026724            |
| 1973-06-29 | 51.116472            |
| 1973-06-30 | 51.20622             |
| 1973-07-01 | 51.280536            |
| 1973-07-02 | 51.354798            |
| 1973-07-03 | 51.429006            |
| 1973-07-04 | 51.518673            |
| 1973-07-05 | 51.5928              |
| 1973-07-06 | 51.666873            |
| 1973-07-07 | 51.740892            |
| 1973-07-08 | 51.830478            |
| 1973-07-09 | 51.920063999999996   |
| 1973-07-10 | 52.00965             |
| 1973-07-11 | 52.083534            |
| 1973-07-12 | 52.157364            |
| 1973-07-13 | 52.215384            |
| 1973-07-14 | 52.336428            |
| 1973-07-15 | 52.44177             |
| 1973-07-16 | 52.232799            |
| 1973-07-17 | 52.01146             |
| 1973-07-18 | 51.802552            |
| 1973-07-19 | 51.5814              |
| 1973-07-20 | 51.388052            |
| 1973-07-21 | 51.18246             |
| 1973-07-22 | 50.973552            |
| 1973-07-23 | 50.764644            |
| 1973-07-24 | 50.559052            |
| 1973-07-25 | 50.33496             |
| 1973-07-26 | 50.114308            |
| 1973-07-27 | 49.905526            |
| 1973-07-28 | 49.681748            |
| 1973-07-29 | 49.461408            |
| 1973-07-30 | 49.252752            |
| 1973-07-31 | 49.047408            |
| 1973-08-01 | 48.838752            |
| 1973-08-02 | 48.618724            |
| 1973-08-03 | 48.39551             |
| 1973-08-04 | 48.172422            |
| 1973-08-05 | 47.952768            |
| 1973-08-06 | 47.729931            |
| 1973-08-07 | 47.510526            |
| 1973-08-08 | 47.28794             |
| 1973-08-09 | 47.054538            |
| 1973-08-10 | 46.832266            |
| 1973-08-11 | 46.58188             |
| 1973-08-12 | 46.349226            |
| 1973-08-13 | 46.09953             |
| 1973-08-14 | 45.867436            |
| 1973-08-15 | 45.59069             |
| 1973-08-16 | 45.197061            |
| 1973-08-17 | 44.790592            |
| 1973-08-18 | 44.39544             |
| 1973-08-19 | 44.031304            |
| 1973-08-20 | 43.654226            |
| 1973-08-21 | 43.251264            |
| 1973-08-22 | 42.898661            |
| 1973-08-23 | 42.52344             |
| 1973-08-24 | 42.135896            |
| 1973-08-25 | 41.7235              |
| 1973-08-26 | 41.32183             |
| 1973-08-27 | 40.899178            |
| 1973-08-28 | 40.515552            |
| 1973-08-29 | 40.120325            |
| 1973-08-30 | 39.73845             |
| 1973-08-31 | 39.34196             |
| 1973-09-01 | 38.949725            |
| 1973-09-02 | 38.55852             |
| 1973-09-03 | 38.180254            |
| 1973-09-04 | 37.811415            |
| 1973-09-05 | 37.458102            |
| 1973-09-06 | 37.093602            |
| 1973-09-07 | 36.72972             |
| 1973-09-08 | 36.374656            |
| 1973-09-09 | 36.000621            |
| 1973-09-10 | 35.638596            |
| 1973-09-11 | 35.288272            |
| 1973-09-12 | 34.93836             |
| 1973-09-13 | 34.58568             |
| 1973-09-14 | 34.236594            |
| 1973-09-15 | 33.877250000000004   |
| 1973-09-16 | 33.272078            |
| 1973-09-17 | 32.66051             |
| 1973-09-18 | 32.046873            |
| 1973-09-19 | 31.43434             |
| 1973-09-20 | 30.826072            |
| 1973-09-21 | 30.225312            |
| 1973-09-22 | 29.615904            |
| 1973-09-23 | 29.010753            |
| 1973-09-24 | 28.394533            |
| 1973-09-25 | 27.797451            |
| 1973-09-26 | 27.1956              |
| 1973-09-27 | 26.600172            |
| 1973-09-28 | 25.997198            |
| 1973-09-29 | 25.406563            |
| 1973-09-30 | 24.813525            |
| 1973-10-01 | 24.221223            |
| 1973-10-02 | 23.629657            |
| 1973-10-03 | 23.031464            |
| 1973-10-04 | 22.4375              |
| 1973-10-05 | 21.848508            |
| 1973-10-06 | 21.25656             |
| 1973-10-07 | 20.662593            |
| 1973-10-08 | 20.07929             |
| 1973-10-09 | 19.487344            |
| 1973-10-10 | 18.911769            |
| 1973-10-11 | 18.30987             |
| 1973-10-12 | 17.73576             |
| 1973-10-13 | 17.142328            |
| 1973-10-14 | 16.54812             |
| 1973-10-15 | 15.957812            |
| 1973-10-16 | 15.591312            |
| 1973-10-17 | 15.217688            |
| 1973-10-18 | 14.850017            |
| 1973-10-19 | 14.47854             |
| 1973-10-20 | 14.111262            |
| 1973-10-21 | 13.746525            |
| 1973-10-22 | 13.37832             |
| 1973-10-23 | 13.015504            |
| 1973-10-24 | 12.652497            |
| 1973-10-25 | 12.299666            |
| 1973-10-26 | 11.962971            |
| 1973-10-27 | 11.625068            |
| 1973-10-28 | 11.287584            |
| 1973-10-29 | 10.946065            |
| 1973-10-30 | 10.61126             |
| 1973-10-31 | 10.285554            |
| 1973-11-01 | 9.96215              |
| 1973-11-02 | 9.637164             |
| 1973-11-03 | 9.313615             |
| 1973-11-04 | 8.991351             |
| 1973-11-05 | 8.658606             |
| 1973-11-06 | 8.324505             |
| 1973-11-07 | 7.994728             |
| 1973-11-08 | 7.652896             |
| 1973-11-09 | 7.305474             |
| 1973-11-10 | 6.9576               |
| 1973-11-11 | 6.610278             |
| 1973-11-12 | 6.261615             |
| 1973-11-13 | 5.9125               |
| 1973-11-14 | 5.561154             |
| 1973-11-15 | 5.212709             |
| 1973-11-16 | 5.039208             |
| 1973-11-17 | 4.868724             |
| 1973-11-18 | 4.695                |
| 1973-11-19 | 4.522608             |
| 1973-11-20 | 4.351737             |
| 1973-11-21 | 4.177622             |
| 1973-11-22 | 4.00653              |
| 1973-11-23 | 3.83097              |
| 1973-11-24 | 3.659712             |
| 1973-11-25 | 3.485207             |
| 1973-11-26 | 3.312672             |
| 1973-11-27 | 3.138                |
| 1973-11-28 | 2.962272             |
| 1973-11-29 | 2.790571             |
| 1973-11-30 | 2.6147869999999998   |
| 1973-12-01 | 2.443698             |
| 1973-12-02 | 2.269246             |
| 1973-12-03 | 2.097048             |
| 1973-12-04 | 1.9209839999999998   |
| 1973-12-05 | 1.7454749999999999   |
| 1973-12-06 | 1.5725               |
| 1973-12-07 | 1.39638              |
| 1973-12-08 | 1.223794             |
| 1973-12-09 | 1.047618             |
| 1973-12-10 | 0.8748659999999999   |
| 1973-12-11 | 0.6988559999999999   |
| 1973-12-12 | 0.525716             |
| 1973-12-13 | 0.34942799999999996  |
| 1973-12-14 | 0.17314000000000002  |
| 1973-12-15 | 0.0                  |
| 1973-12-16 | 0.031450000000000006 |
| 1973-12-17 | 0.066024             |
| 1973-12-18 | 0.09743299999999999  |
| 1973-12-19 | 0.13192199999999998  |
| 1973-12-20 | 0.16322799999999998  |
| 1973-12-21 | 0.194432             |
| 1973-12-22 | 0.228709             |
| 1973-12-23 | 0.25979              |
| 1973-12-24 | 0.29403199999999996  |
| 1973-12-25 | 0.32489599999999996  |
| 1973-12-26 | 0.358915             |
| 1973-12-27 | 0.389625             |
| 1973-12-28 | 0.42039000000000004  |
| 1973-12-29 | 0.454206             |
| 1973-12-30 | 0.48531599999999997  |
| 1973-12-31 | 0.5190359999999999   |
| 1974-01-01 | 0.549585             |
| 1974-01-02 | 0.580074             |
| 1974-01-03 | 0.613404             |
| 1974-01-04 | 0.643552             |
| 1974-01-05 | 0.676929             |
| 1974-01-06 | 0.707152             |
| 1974-01-07 | 0.737076             |
| 1974-01-08 | 0.7705000000000001   |
| 1974-01-09 | 0.80054              |
| 1974-01-10 | 0.833596             |
| 1974-01-11 | 0.863794             |
| 1974-01-12 | 0.8936609999999999   |
| 1974-01-13 | 0.9265359999999999   |
| 1974-01-14 | 0.956592             |
| 1974-01-15 | 0.9893489999999999   |
| 1974-01-16 | 0.988703             |
| 1974-01-17 | 0.990792             |
| 1974-01-18 | 0.9901439999999999   |
| 1974-01-19 | 0.9922249999999999   |
| 1974-01-20 | 0.9912500000000001   |
| 1974-01-21 | 0.9933219999999999   |
| 1974-01-22 | 0.9953879999999999   |
| 1974-01-23 | 0.993753             |
| 1974-01-24 | 0.99548              |
| 1974-01-25 | 0.9941679999999999   |
| 1974-01-26 | 0.9955539999999999   |
| 1974-01-27 | 0.994238             |
| 1974-01-28 | 0.99594              |
| 1974-01-29 | 0.9946200000000001   |
| 1974-01-30 | 0.996972             |
| 1974-01-31 | 0.998656             |
| 1974-02-01 | 0.9976600000000001   |
| 1974-02-02 | 0.9996659999999999   |
| 1974-02-03 | 0.9983339999999999   |
| 1974-02-04 | 1.00033              |
| 1974-02-05 | 0.9986600000000001   |
| 1974-02-06 | 1.000645             |
| 1974-02-07 | 0.999305             |
| 1974-02-08 | 1.000944             |
| 1974-02-09 | 1.002238             |
| 1974-02-10 | 1.00089              |
| 1974-02-11 | 1.002508             |
| 1974-02-12 | 1.001832             |
| 1974-02-13 | 1.00344              |
| 1974-02-14 | 1.002423             |
| 1974-02-15 | 1.00436              |
| 1974-02-16 | 0.9997109999999999   |
| 1974-02-17 | 0.998355             |
| 1974-02-18 | 0.994396             |
| 1974-02-19 | 0.990443             |
| 1974-02-20 | 0.989095             |
| 1974-02-21 | 0.9851519999999999   |
| 1974-02-22 | 0.9808800000000001   |
| 1974-02-23 | 0.9766159999999999   |
| 1974-02-24 | 0.97528              |
| 1974-02-25 | 0.971028             |
| 1974-02-26 | 0.966784             |
| 1974-02-27 | 0.965456             |
| 1974-02-28 | 0.961224             |
| 1974-03-01 | 0.9570000000000001   |
| 1974-03-02 | 0.953113             |
| 1974-03-03 | 0.9495600000000001   |
| 1974-03-04 | 0.948576             |
| 1974-03-05 | 0.944703             |
| 1974-03-06 | 0.9405100000000001   |
| 1974-03-07 | 0.939858             |
| 1974-03-08 | 0.936975             |
| 1974-03-09 | 0.9334439999999999   |
| 1974-03-10 | 0.9302400000000001   |
| 1974-03-11 | 0.929271             |
| 1974-03-12 | 0.926072             |
| 1974-03-13 | 0.922554             |
| 1974-03-14 | 0.921912             |
| 1974-03-15 | 0.9184               |
| 1974-03-16 | 1.6577039999999998   |
| 1974-03-17 | 2.398842             |
| 1974-03-18 | 3.13608              |
| 1974-03-19 | 3.875148             |
| 1974-03-20 | 4.607096             |
| 1974-03-21 | 5.33885              |
| 1974-03-22 | 6.069779             |
| 1974-03-23 | 6.795789             |
| 1974-03-24 | 7.525224             |
| 1974-03-25 | 8.24736              |
| 1974-03-26 | 8.967432             |
| 1974-03-27 | 9.691693             |
| 1974-03-28 | 10.41157             |
| 1974-03-29 | 11.129899            |
| 1974-03-30 | 11.849504            |
| 1974-03-31 | 12.564734            |
| 1974-04-01 | 13.281234            |
| 1974-04-02 | 13.993365            |
| 1974-04-03 | 14.703948            |
| 1974-04-04 | 15.415792            |
| 1974-04-05 | 16.111784            |
| 1974-04-06 | 16.85003             |
| 1974-04-07 | 17.611556            |
| 1974-04-08 | 18.376178            |
| 1974-04-09 | 19.13994             |
| 1974-04-10 | 19.875312            |
| 1974-04-11 | 20.606728            |
| 1974-04-12 | 21.32021             |
| 1974-04-13 | 22.009221            |
| 1974-04-14 | 22.706536            |
| 1974-04-15 | 23.37398             |
| 1974-04-16 | 23.63465             |
| 1974-04-17 | 23.887377            |
| 1974-04-18 | 24.143598            |
| 1974-04-19 | 24.388848            |
| 1974-04-20 | 24.643388            |
| 1974-04-21 | 24.893               |
| 1974-04-22 | 25.13128             |
| 1974-04-23 | 25.351304            |
| 1974-04-24 | 25.593947            |
| 1974-04-25 | 25.824897            |
| 1974-04-26 | 26.0658              |
| 1974-04-27 | 26.29206             |
| 1974-04-28 | 26.525814            |
| 1974-04-29 | 26.76008             |
| 1974-04-30 | 27.009775            |
| 1974-05-01 | 27.227025            |
| 1974-05-02 | 27.454896            |
| 1974-05-03 | 27.698944            |
| 1974-05-04 | 27.941312            |
| 1974-05-05 | 28.195362            |
| 1974-05-06 | 28.456197            |
| 1974-05-07 | 28.715832            |
| 1974-05-08 | 28.999074            |
| 1974-05-09 | 29.301416            |
| 1974-05-10 | 29.614856            |
| 1974-05-11 | 29.942367            |
| 1974-05-12 | 30.279085            |
| 1974-05-13 | 30.592885            |
| 1974-05-14 | 30.89748             |
| 1974-05-15 | 31.19922             |
| 1974-05-16 | 31.445868            |
| 1974-05-17 | 31.67757             |
| 1974-05-18 | 31.911488            |
| 1974-05-19 | 32.12034             |
| 1974-05-20 | 32.3284              |
| 1974-05-21 | 32.508008            |
| 1974-05-22 | 32.701659            |
| 1974-05-23 | 32.89432             |
| 1974-05-24 | 33.044928            |
| 1974-05-25 | 33.209463            |
| 1974-05-26 | 33.359586            |
| 1974-05-27 | 33.508125            |
| 1974-05-28 | 33.652535            |
| 1974-05-29 | 33.83788             |
| 1974-05-30 | 34.116182            |
| 1974-05-31 | 34.392336            |
| 1974-06-01 | 34.671428            |
| 1974-06-02 | 34.950916            |
| 1974-06-03 | 35.242065            |
| 1974-06-04 | 35.494614            |
| 1974-06-05 | 35.775189            |
| 1974-06-06 | 36.042048            |
| 1974-06-07 | 36.30655             |
| 1974-06-08 | 36.573804            |
| 1974-06-09 | 36.826848            |
| 1974-06-10 | 37.120854            |
| 1974-06-11 | 37.3888              |
| 1974-06-12 | 37.656944            |
| 1974-06-13 | 37.910483            |
| 1974-06-14 | 38.176362            |
| 1974-06-15 | 38.445               |
| 1974-06-16 | 38.514201            |
| 1974-06-17 | 38.583402            |
| 1974-06-18 | 38.637522            |
| 1974-06-19 | 38.721804            |
| 1974-06-20 | 38.791005            |
| 1974-06-21 | 38.845044            |
| 1974-06-22 | 38.899029            |
| 1974-06-23 | 38.968176            |
| 1974-06-24 | 39.02208             |
| 1974-06-25 | 39.07593             |
| 1974-06-26 | 39.114429            |
| 1974-06-27 | 39.15282             |
| 1974-06-28 | 39.14505             |
| 1974-06-29 | 39.106254            |
| 1974-06-30 | 39.06708             |
| 1974-07-01 | 39.04296             |
| 1974-07-02 | 38.95668             |
| 1974-07-03 | 38.854374            |
| 1974-07-04 | 38.751474            |
| 1974-07-05 | 38.64798             |
| 1974-07-06 | 38.543892            |
| 1974-07-07 | 38.454804            |
| 1974-07-08 | 38.365176            |
| 1974-07-09 | 38.25936             |
| 1974-07-10 | 38.15295             |
| 1974-07-11 | 38.030244            |
| 1974-07-12 | 37.891161            |
| 1974-07-13 | 37.782888            |
| 1974-07-14 | 37.674021            |
| 1974-07-15 | 37.58037             |
| 1974-07-16 | 37.257402            |
| 1974-07-17 | 36.95386             |
| 1974-07-18 | 36.664834            |
| 1974-07-19 | 36.39484             |
| 1974-07-20 | 36.077016            |
| 1974-07-21 | 35.793765            |
| 1974-07-22 | 35.524692            |
| 1974-07-23 | 35.2107              |
| 1974-07-24 | 34.91563             |
| 1974-07-25 | 34.680256            |
| 1974-07-26 | 34.40255             |
| 1974-07-27 | 34.093576            |
| 1974-07-28 | 33.800984            |
| 1974-07-29 | 33.496962            |
| 1974-07-30 | 33.192072            |
| 1974-07-31 | 32.87598             |
| 1974-08-01 | 32.559168            |
| 1974-08-02 | 32.260748            |
| 1974-08-03 | 31.961506            |
| 1974-08-04 | 31.678208            |
| 1974-08-05 | 31.369344            |
| 1974-08-06 |                      |
| 1974-08-07 |                      |
| 1974-08-08 |                      |
| 1974-08-09 |                      |
| 1974-08-10 |                      |
| 1974-08-11 |                      |
| 1974-08-12 | 29.254698            |
| 1974-08-13 | 28.955655            |
| 1974-08-14 | 28.646248            |
| 1974-08-15 | 28.30867             |
| 1974-08-16 | 27.905709            |
| 1974-08-17 | 27.505632            |
| 1974-08-18 | 27.10644             |
| 1974-08-19 | 26.698688            |
| 1974-08-20 |                      |
| 1974-08-21 |                      |
| 1974-08-22 |                      |
| 1974-08-23 |                      |
| 1974-08-24 | 24.730251            |
| 1974-08-25 | 24.379362            |
| 1974-08-26 | 24.029058            |
| 1974-08-27 | 23.708387            |
| 1974-08-28 | 23.339664            |
| 1974-08-29 | 22.98625             |
| 1974-08-30 | 22.647836            |
| 1974-08-31 | 22.29785             |
| 1974-09-01 | 21.95238             |
| 1974-09-02 | 21.609588            |
| 1974-09-03 | 21.269474            |
| 1974-09-04 | 20.94207             |
| 1974-09-05 | 20.607222            |
| 1974-09-06 | 20.275052            |
| 1974-09-07 | 19.957056            |
| 1974-09-08 | 19.617024            |
| 1974-09-09 | 19.292901            |
| 1974-09-10 | 18.971456            |
| 1974-09-11 | 18.674855            |
| 1974-09-12 | 18.40248             |
| 1974-09-13 | 18.086788            |
| 1974-09-14 | 17.818542            |
| 1974-09-15 | 17.55215             |
| 1974-09-16 | 17.155096            |
| 1974-09-17 | 16.79389             |
| 1974-09-18 | 16.443375            |
| 1974-09-19 | 16.0947              |
| 1974-09-20 | 15.74948             |
| 1974-09-21 | 15.394912            |
| 1974-09-22 | 15.051936            |
| 1974-09-23 | 14.712399            |
| 1974-09-24 | 14.373098            |
| 1974-09-25 | 14.026804            |
| 1974-09-26 | 13.69295             |
| 1974-09-27 | 13.350882            |
| 1974-09-28 | 13.011022            |
| 1974-09-29 | 12.666836            |
| 1974-09-30 | 12.33157             |
| 1974-10-01 | 12.006243            |
| 1974-10-02 | 11.682756            |
| 1974-10-03 | 11.353746            |
| 1974-10-04 | 11.03566             |
| 1974-10-05 | 10.717872            |
| 1974-10-06 | 10.396638            |
| 1974-10-07 | 10.07608             |
| 1974-10-08 | 9.785028             |
| 1974-10-09 | 9.505716             |
| 1974-10-10 | 9.215764             |
| 1974-10-11 | 8.930925             |
| 1974-10-12 | 8.642256             |
| 1974-10-13 | 8.37492              |
| 1974-10-14 | 8.097675             |
| 1974-10-15 | 7.818915             |
| 1974-10-16 | 7.654284             |
| 1974-10-17 | 7.482976             |
| 1974-10-18 | 7.311668             |
| 1974-10-19 | 7.14036              |
| 1974-10-20 | 6.970568             |
| 1974-10-21 | 6.803745             |
| 1974-10-22 | 6.632324             |
| 1974-10-23 | 6.460903             |
| 1974-10-24 | 6.311734             |
| 1974-10-25 | 6.176054             |
| 1974-10-26 | 6.034419             |
| 1974-10-27 | 5.892523             |
| 1974-10-28 | 5.74728              |
| 1974-10-29 | 5.600229             |
| 1974-10-30 | 5.47913              |
| 1974-10-31 | 5.335862             |
| 1974-11-01 | 5.192                |
| 1974-11-02 | 5.045652             |
| 1974-11-03 | 4.896818             |
| 1974-11-04 | 4.744224             |
| 1974-11-05 | 4.584954             |
| 1974-11-06 | 4.42365              |
| 1974-11-07 | 4.267109             |
| 1974-11-08 | 4.103976             |
| 1974-11-09 | 3.938583             |
| 1974-11-10 | 3.7687               |
| 1974-11-11 | 3.602718             |
| 1974-11-12 | 3.426545             |
| 1974-11-13 | 3.250456             |
| 1974-11-14 | 3.070554             |
| 1974-11-15 | 2.892245             |
| 1974-11-16 | 2.807973             |
| 1974-11-17 | 2.726112             |
| 1974-11-18 | 2.6415               |
| 1974-11-19 | 2.554436             |
| 1974-11-20 | 2.469642             |
| 1974-11-21 | 2.379405             |
| 1974-11-22 | 2.291454             |
| 1974-11-23 | 2.202044             |
| 1974-11-24 | 2.11227              |
| 1974-11-25 | 2.019798             |
| 1974-11-26 | 1.9261439999999999   |
| 1974-11-27 | 1.83                 |
| 1974-11-28 | 1.7341280000000001   |
| 1974-11-29 | 1.638427             |
| 1974-11-30 | 1.540217             |
| 1974-12-01 | 1.44319              |
| 1974-12-02 | 1.3443640000000001   |
| 1974-12-03 | 1.245289             |
| 1974-12-04 | 1.144403             |
| 1974-12-05 | 1.0434               |
| 1974-12-06 | 0.9445               |
| 1974-12-07 | 0.841824             |
| 1974-12-08 | 0.740267             |
| 1974-12-09 | 0.635697             |
| 1974-12-10 | 0.531814             |
| 1974-12-11 | 0.425796             |
| 1974-12-12 | 0.321308             |
| 1974-12-13 | 0.214341             |
| 1974-12-14 | 0.10659              |
| 1974-12-15 | 0.0                  |
| 1974-12-16 | 0.019510000000000003 |
| 1974-12-17 |                      |
| 1974-12-18 |                      |
| 1974-12-19 |                      |
| 1974-12-20 |                      |
| 1974-12-21 |                      |
| 1974-12-22 |                      |
| 1974-12-23 | 0.16566799999999998  |
| 1974-12-24 | 0.188376             |
| 1974-12-25 | 0.20852              |
| 1974-12-26 | 0.23069              |
| 1974-12-27 | 0.250875             |
| 1974-12-28 | 0.271215             |
| 1974-12-29 | 0.293898             |
| 1974-12-30 | 0.314496             |
| 1974-12-31 | 0.33734000000000003  |
| 1975-01-01 | 0.358071             |
| 1975-01-02 | 0.37904899999999997  |
| 1975-01-03 |                      |
| 1975-01-04 |                      |
| 1975-01-05 |                      |
| 1975-01-06 | 0.46647299999999997  |
| 1975-01-07 |                      |
| 1975-01-08 |                      |
| 1975-01-09 |                      |
| 1975-01-10 |                      |
| 1975-01-11 |                      |
| 1975-01-12 |                      |
| 1975-01-13 | 0.624234             |
| 1975-01-14 | 0.6464639999999999   |
| 1975-01-15 | 0.670871             |
| 1975-01-16 | 0.6724859999999999   |
| 1975-01-17 | 0.676188             |
| 1975-01-18 | 0.678132             |
| 1975-01-19 | 0.6818500000000001   |
| 1975-01-20 | 0.6838000000000001   |
| 1975-01-21 | 0.68786              |
| 1975-01-22 | 0.6916049999999999   |
| 1975-01-23 | 0.692913             |
| 1975-01-24 | 0.696672             |
| 1975-01-25 | 0.6983119999999999   |
| 1975-01-26 | 0.702415             |
| 1975-01-27 | 0.7043889999999999   |
| 1975-01-28 | 0.70818              |
| 1975-01-29 | 0.71016              |
| 1975-01-30 | 0.7136359999999999   |
| 1975-01-31 | 0.7171200000000001   |
| 1975-02-01 | 0.718448             |
| 1975-02-02 | 0.7219439999999999   |
| 1975-02-03 | 0.723609             |
| 1975-02-04 | 0.7277859999999999   |
| 1975-02-05 | 0.72979              |
| 1975-02-06 | 0.7333149999999999   |
| 1975-02-07 | 0.735325             |
| 1975-02-08 | 0.7392000000000001   |
| 1975-02-09 | 0.7434219999999999   |
| 1975-02-10 | 0.745444             |
| 1975-02-11 | 0.750022             |
| 1975-02-12 | 0.7517119999999999   |
| 1975-02-13 | 0.7556309999999999   |
| 1975-02-14 | 0.7576649999999999   |
| 1975-02-15 | 0.7619400000000001   |
| 1975-02-16 | 0.761733             |
| 1975-02-17 | 0.763767             |
| 1975-02-18 | 0.7628659999999999   |
| 1975-02-19 | 0.7622939999999999   |
| 1975-02-20 | 0.764316             |
| 1975-02-21 | 0.763392             |
| 1975-02-22 | 0.76246              |
| 1975-02-23 | 0.7618539999999999   |
| 1975-02-24 | 0.76319              |
| 1975-02-25 | 0.7625700000000001   |
| 1975-02-26 | 0.7619400000000001   |
| 1975-02-27 | 0.7639319999999999   |
| 1975-02-28 | 0.763617             |
| 1975-03-01 | 0.76329              |
| 1975-03-02 | 0.763609             |
| 1975-03-03 | 0.76424              |
| 1975-03-04 | 0.767192             |
| 1975-03-05 | 0.767142             |
| 1975-03-06 | 0.766752             |
| 1975-03-07 | 0.76936              |
| 1975-03-08 | 0.76895              |
| 1975-03-09 | 0.768852             |
| 1975-03-10 | 0.768417             |
| 1975-03-11 | 0.770355             |
| 1975-03-12 | 0.770868             |
| 1975-03-13 | 0.770079             |
| 1975-03-14 | 0.772326             |
| 1975-03-15 | 0.7718400000000001   |
| 1975-03-16 | 1.3976039999999998   |
| 1975-03-17 | 2.029725             |
| 1975-03-18 | 2.6619450000000002   |
| 1975-03-19 | 3.299698             |
| 1975-03-20 | 3.939728             |
| 1975-03-21 | 4.5815               |
| 1975-03-22 | 5.230953             |
| 1975-03-23 | 5.879181             |
| 1975-03-24 | 6.532974             |
| 1975-03-25 | 7.184496             |
| 1975-03-26 | 7.848084             |
| 1975-03-27 | 8.504606             |
| 1975-03-28 | 9.157031             |
| 1975-03-29 | 9.822815             |
| 1975-03-30 | 10.494196            |
| 1975-03-31 | 11.166178            |
| 1975-04-01 | 11.857908            |
| 1975-04-02 | 12.531891            |
| 1975-04-03 | 13.208454            |
| 1975-04-04 | 13.895616            |
| 1975-04-05 | 14.589094            |
| 1975-04-06 | 15.282725            |
| 1975-04-07 | 15.983176            |
| 1975-04-08 | 16.687238999999998   |
| 1975-04-09 | 17.38392             |
| 1975-04-10 | 18.08766             |
| 1975-04-11 | 18.797072            |
| 1975-04-12 | 19.50701             |
| 1975-04-13 | 20.220044            |
| 1975-04-14 | 20.938768            |
| 1975-04-15 | 21.66633             |
| 1975-04-16 | 22.0545              |
| 1975-04-17 | 22.413165            |
| 1975-04-18 | 22.761729            |
| 1975-04-19 | 23.111253            |
| 1975-04-20 | 23.455432            |
| 1975-04-21 | 23.80676             |
| 1975-04-22 |                      |
| 1975-04-23 |                      |
| 1975-04-24 | 24.859733            |
| 1975-04-25 |                      |
| 1975-04-26 |                      |
| 1975-04-27 |                      |
| 1975-04-28 | 26.139948            |
| 1975-04-29 | 26.45963             |
| 1975-04-30 | 26.766535            |
| 1975-05-01 | 27.083455            |
| 1975-05-02 | 27.39264             |
| 1975-05-03 | 27.70944             |
| 1975-05-04 | 28.005008            |
| 1975-05-05 | 28.324206            |
| 1975-05-06 | 28.640766            |
| 1975-05-07 | 28.935372            |
| 1975-05-08 | 29.24323             |
| 1975-05-09 | 29.536994            |
| 1975-05-10 | 29.807602            |
| 1975-05-11 | 30.091334            |
| 1975-05-12 | 30.371717            |
| 1975-05-13 | 30.663079            |
| 1975-05-14 | 30.93294             |
| 1975-05-15 | 31.18728             |
| 1975-05-16 | 31.397712            |
| 1975-05-17 | 31.616885            |
| 1975-05-18 | 31.87478             |
| 1975-05-19 | 32.132675            |
| 1975-05-20 | 32.427872            |
| 1975-05-21 | 32.871436            |
| 1975-05-22 | 33.232161            |
| 1975-05-23 | 33.54355             |
| 1975-05-24 | 33.904404            |
| 1975-05-25 | 34.308258            |
| 1975-05-26 | 34.727316            |
| 1975-05-27 | 35.188125            |
| 1975-05-28 | 35.662431            |
| 1975-05-29 | 36.16923             |
| 1975-05-30 | 36.666172            |
| 1975-05-31 | 37.17725             |
| 1975-06-01 | 37.681006            |
| 1975-06-02 | 38.242996            |
| 1975-06-03 | 38.751075            |
| 1975-06-04 | 39.334878            |
| 1975-06-05 | 39.951063            |
| 1975-06-06 | 40.656672            |
| 1975-06-07 | 41.43636             |
| 1975-06-08 | 42.21155             |
| 1975-06-09 | 43.00788             |
| 1975-06-10 | 43.837132            |
| 1975-06-11 | 44.54525             |
| 1975-06-12 | 45.200096            |
| 1975-06-13 | 45.830088            |
| 1975-06-14 | 46.431516            |
| 1975-06-15 | 47.055               |
| 1975-06-16 | 47.440239            |
| 1975-06-17 | 47.811504            |
| 1975-06-18 | 48.198876            |
| 1975-06-19 | 48.587328            |
| 1975-06-20 | 48.991995            |
| 1975-06-21 | 49.291662            |
| 1975-06-22 | 49.531329            |
| 1975-06-23 | 49.771536            |
| 1975-06-24 | 49.99704             |
| 1975-06-25 | 50.19249             |
| 1975-06-26 | 50.357724            |
| 1975-06-27 | 50.5692              |
| 1975-06-28 | 50.750406            |
| 1975-06-29 | 50.931936            |
| 1975-06-30 | 51.08298             |
| 1975-07-01 | 51.203376            |
| 1975-07-02 | 51.32388             |
| 1975-07-03 | 51.444492            |
| 1975-07-04 | 51.534186            |
| 1975-07-05 | 51.63942             |
| 1975-07-06 | 51.760275            |
| 1975-07-07 | 51.85005             |
| 1975-07-08 | 51.924204            |
| 1975-07-09 | 52.013952            |
| 1975-07-10 | 52.1037              |
| 1975-07-11 | 52.20915             |
| 1975-07-12 | 52.283196            |
| 1975-07-13 | 52.372944            |
| 1975-07-14 | 52.446909            |
| 1975-07-15 | 52.52082             |
| 1975-07-16 | 52.311534            |
| 1975-07-17 | 52.152625            |
| 1975-07-18 | 51.94315             |
| 1975-07-19 | 51.72144             |
| 1975-07-20 | 51.481034            |
| 1975-07-21 | 51.259635            |
| 1975-07-22 | 51.050412            |
| 1975-07-23 | 50.82588             |
| 1975-07-24 | 50.62004             |
| 1975-07-25 | 50.395696            |
| 1975-07-26 | 50.174796            |
| 1975-07-27 | 49.965762            |
| 1975-07-28 | 49.756728            |
| 1975-07-29 | 49.551012            |
| 1975-07-30 | 49.341978            |
| 1975-07-31 | 49.136262            |
| 1975-08-01 | 48.927228            |
| 1975-08-02 | 48.721512            |
| 1975-08-03 | 48.497857            |
| 1975-08-04 | 48.288886            |
| 1975-08-05 | 48.083232            |
| 1975-08-06 | 47.874261            |
| 1975-08-07 | 47.668607            |
| 1975-08-08 | 47.445328            |
| 1975-08-09 | 47.211244            |
| 1975-08-10 | 46.974096            |
| 1975-08-11 | 46.70896             |
| 1975-08-12 | 46.46169             |
| 1975-08-13 | 46.197495            |
| 1975-08-14 | 45.951034            |
| 1975-08-15 | 45.70165             |
| 1975-08-16 | 45.320964            |
| 1975-08-17 | 44.927232            |
| 1975-08-18 | 44.53104             |
| 1975-08-19 | 44.152417            |
| 1975-08-20 | 43.747704            |
| 1975-08-21 | 43.357272            |
| 1975-08-22 | 42.951249            |
| 1975-08-23 | 42.562572            |
| 1975-08-24 | 42.161778            |
| 1975-08-25 | 41.749176            |
| 1975-08-26 | 41.334564            |
| 1975-08-27 | 40.92444             |
| 1975-08-28 | 40.515552            |
| 1975-08-29 | 40.120325            |
| 1975-08-30 | 39.713806            |
| 1975-08-31 | 39.293088            |
| 1975-09-01 | 38.901265            |
| 1975-09-02 | 38.486448            |
| 1975-09-03 | 38.1088              |
| 1975-09-04 | 37.693365            |
| 1975-09-05 | 37.32938             |
| 1975-09-06 | 36.931216            |
| 1975-09-07 | 36.522792            |
| 1975-09-08 | 36.11264             |
| 1975-09-09 | 35.729685            |
| 1975-09-10 | 35.34776             |
| 1975-09-11 | 34.977948            |
| 1975-09-12 | 34.587               |
| 1975-09-13 | 34.20502             |
| 1975-09-14 | 33.848766            |
| 1975-09-15 | 33.49313             |
| 1975-09-16 | 32.894582            |
| 1975-09-17 | 32.299905            |
| 1975-09-18 | 31.692708            |
| 1975-09-19 | 31.09655             |
| 1975-09-20 | 30.504256            |
| 1975-09-21 | 29.909568            |
| 1975-09-22 | 29.315616            |
| 1975-09-23 | 28.734723            |
| 1975-09-24 | 28.142057            |
| 1975-09-25 | 27.55896             |
| 1975-09-26 | 26.9707              |
| 1975-09-27 | 26.380056            |
| 1975-09-28 | 25.790148            |
| 1975-09-29 | 25.204088            |
| 1975-09-30 | 24.607735            |
| 1975-10-01 | 24.020217            |
| 1975-10-02 | 23.425888            |
| 1975-10-03 | 22.832663            |
| 1975-10-04 | 22.25082             |
| 1975-10-05 | 21.65262             |
| 1975-10-06 | 21.065796            |
| 1975-10-07 | 20.476981            |
| 1975-10-08 |                      |
| 1975-10-09 |                      |
| 1975-10-10 |                      |
| 1975-10-11 |                      |
| 1975-10-12 |                      |
| 1975-10-13 | 16.993072            |
| 1975-10-14 | 16.41984             |
| 1975-10-15 | 15.839109            |
| 1975-10-16 | 15.485283            |
| 1975-10-17 | 15.133776            |
| 1975-10-18 | 14.787317999999999   |
| 1975-10-19 | 14.44086             |
| 1975-10-20 | 14.09287             |
| 1975-10-21 | 13.746525            |
| 1975-10-22 | 13.40018             |
| 1975-10-23 | 13.049576            |
| 1975-10-24 | 12.706408            |
| 1975-10-25 | 12.360176            |
| 1975-10-26 | 12.021786            |
| 1975-10-27 | 11.682203            |
| 1975-10-28 | 11.343024            |
| 1975-10-29 | 10.99981             |
| 1975-10-30 | 10.65637             |
| 1975-10-31 | 10.319134            |
| 1975-11-01 | 9.97513              |
| 1975-11-02 | 9.634032             |
| 1975-11-03 | 9.292482             |
| 1975-11-04 | 8.95356              |
| 1975-11-05 | 8.60552              |
| 1975-11-06 | 8.262842             |
| 1975-11-07 | 7.922796             |
| 1975-11-08 | 7.57676              |
| 1975-11-09 | 7.232841             |
| 1975-11-10 | 6.88624              |
| 1975-11-11 | 6.54462              |
| 1975-11-12 | 6.19545              |
| 1975-11-13 | 5.84628              |
| 1975-11-14 | 5.500668             |
| 1975-11-15 | 5.156031             |
| 1975-11-16 | 4.986045             |
| 1975-11-17 | 4.817376             |
| 1975-11-18 | 4.647                |
| 1975-11-19 | 4.474956             |
| 1975-11-20 | 4.3059               |
| 1975-11-21 | 4.134966             |
| 1975-11-22 | 3.964356             |
| 1975-11-23 | 3.7918659999999997   |
| 1975-11-24 | 3.622368             |
| 1975-11-25 | 3.449655             |
| 1975-11-26 | 3.279936             |
| 1975-11-27 | 3.108                |
| 1975-11-28 | 2.933952             |
| 1975-11-29 | 2.76479              |
| 1975-11-30 | 2.591463             |
| 1975-12-01 | 2.4211359999999997   |
| 1975-12-02 | 2.248308             |
| 1975-12-03 | 2.078372             |
| 1975-12-04 | 1.904487             |
| 1975-12-05 | 1.731045             |
| 1975-12-06 | 1.5605               |
| 1975-12-07 | 1.386612             |
| 1975-12-08 | 1.215625             |
| 1975-12-09 | 1.041291             |
| 1975-12-10 | 0.8698619999999999   |
| 1975-12-11 | 0.695082             |
| 1975-12-12 | 0.523044             |
| 1975-12-13 | 0.347985             |
| 1975-12-14 | 0.17248000000000002  |
| 1975-12-15 | 0.0                  |
| 1975-12-16 | 0.031380000000000005 |
| 1975-12-17 | 0.065898             |
| 1975-12-18 | 0.09727799999999999  |
| 1975-12-19 | 0.13183799999999998  |
| 1975-12-20 | 0.16322799999999998  |
| 1975-12-21 | 0.19461799999999999  |
| 1975-12-22 | 0.22922              |
| 1975-12-23 | 0.26070299999999996  |
| 1975-12-24 | 0.295348             |
| 1975-12-25 | 0.326872             |
| 1975-12-26 | 0.36156000000000005  |
| 1975-12-27 | 0.393125             |
| 1975-12-28 | 0.424845             |
| 1975-12-29 | 0.45960799999999996  |
| 1975-12-30 | 0.4914               |
| 1975-12-31 | 0.526384             |
| 1976-01-01 | 0.557904             |
| 1976-01-02 | 0.589611             |
| 1976-01-03 | 0.624294             |
| 1976-01-04 | 0.655824             |
| 1976-01-05 | 0.690726             |
| 1976-01-06 | 0.7227239999999999   |
| 1976-01-07 | 0.7545229999999999   |
| 1976-01-08 | 0.7897500000000001   |
| 1976-01-09 | 0.8216               |
| 1976-01-10 | 0.8566309999999999   |
| 1976-01-11 | 0.888803             |
| 1976-01-12 | 0.920724             |
| 1976-01-13 | 0.956132             |
| 1976-01-14 | 0.988104             |
| 1976-01-15 | 1.023264             |
| 1976-01-16 | 1.02391              |
| 1976-01-17 | 1.027404             |
| 1976-01-18 | 1.028052             |
| 1976-01-19 | 1.03155              |
| 1976-01-20 | 1.0322               |
| 1976-01-21 | 1.035702             |
| 1976-01-22 | 1.039533             |
| 1976-01-23 | 1.03986              |
| 1976-01-24 | 1.043368             |
| 1976-01-25 | 1.043696             |
| 1976-01-26 | 1.047536             |
| 1976-01-27 | 1.047536             |
| 1976-01-28 | 1.05138              |
| 1976-01-29 | 1.05204              |
| 1976-01-30 | 1.055559             |
| 1976-01-31 | 1.059412             |
| 1976-02-01 | 1.060076             |
| 1976-02-02 | 1.063602             |
| 1976-02-03 | 1.064268             |
| 1976-02-04 | 1.0688               |
| 1976-02-05 | 1.069468             |
| 1976-02-06 | 1.07267              |
| 1976-02-07 | 1.072                |
| 1976-02-08 | 1.074528             |
| 1976-02-09 | 1.077052             |
| 1976-02-10 | 1.076378             |
| 1976-02-11 | 1.079234             |
| 1976-02-12 | 1.078558             |
| 1976-02-13 | 1.081071             |
| 1976-02-14 | 1.080393             |
| 1976-02-15 | 1.0829               |
| 1976-02-16 | 1.079037             |
| 1976-02-17 | 1.078359             |
| 1976-02-18 | 1.07484              |
| 1976-02-19 | 1.070649             |
| 1976-02-20 | 1.069638             |
| 1976-02-21 | 1.06512              |
| 1976-02-22 | 1.060275             |
| 1976-02-23 | 1.054438             |
| 1976-02-24 | 1.053436             |
| 1976-02-25 | 1.048617             |
| 1976-02-26 | 1.04414              |
| 1976-02-27 | 1.042812             |
| 1976-02-28 | 1.038347             |
| 1976-02-29 | 1.03389              |
| 1976-03-01 | 1.03257              |
| 1976-03-02 | 1.028125             |
| 1976-03-03 | 1.023688             |
| 1976-03-04 | 1.022048             |
| 1976-03-05 | 1.017297             |
| 1976-03-06 | 1.01223              |
| 1976-03-07 | 1.010926             |
| 1976-03-08 | 1.005875             |
| 1976-03-09 | 1.001484             |
| 1976-03-10 | 0.9971009999999999   |
| 1976-03-11 | 0.9958089999999999   |
| 1976-03-12 | 0.9914379999999999   |
| 1976-03-13 | 0.9867539999999999   |
| 1976-03-14 | 0.9851489999999999   |
| 1976-03-15 | 0.9808               |
| 1976-03-16 | 1.7681019999999998   |
| 1976-03-17 |                      |
| 1976-03-18 |                      |
| 1976-03-19 |                      |
| 1976-03-20 |                      |
| 1976-03-21 |                      |
| 1976-03-22 | 6.455128             |
| 1976-03-23 | 7.223062             |
| 1976-03-24 | 7.996212             |
| 1976-03-25 | 8.758464             |
| 1976-03-26 | 9.51762              |
| 1976-03-27 | 10.280105            |
| 1976-03-28 | 11.033321            |
| 1976-03-29 | 11.783441            |
| 1976-03-30 | 12.533452            |
| 1976-03-31 | 13.277374            |
| 1976-04-01 | 14.035314            |
| 1976-04-02 | 14.778783            |
| 1976-04-03 | 15.53013             |
| 1976-04-04 | 16.288384            |
| 1976-04-05 | 17.054128            |
| 1976-04-06 | 17.816835            |
| 1976-04-07 | 18.582321            |
| 1976-04-08 | 19.341286            |
| 1976-04-09 | 20.10948             |
| 1976-04-10 | 20.874708            |
| 1976-04-11 | 21.635604999999998   |
| 1976-04-12 | 22.39302             |
| 1976-04-13 | 23.142106            |
| 1976-04-14 | 23.925408            |
| 1976-04-15 | 24.69012             |
| 1976-04-16 | 25.0458              |
| 1976-04-17 | 25.404444            |
| 1976-04-18 | 25.760124            |
| 1976-04-19 | 26.115804            |
| 1976-04-20 | 26.474448            |
| 1976-04-21 | 26.830128            |
| 1976-04-22 | 27.185808            |
| 1976-04-23 | 27.525866            |
| 1976-04-24 | 27.86248             |
| 1976-04-25 | 28.21768             |
| 1976-04-26 | 28.57584             |
| 1976-04-27 |                      |
| 1976-04-28 |                      |
| 1976-04-29 |                      |
| 1976-04-30 | 29.97933             |
| 1976-05-01 | 30.33429             |
| 1976-05-02 | 30.671456            |
| 1976-05-03 | 31.01568             |
| 1976-05-04 | 31.37028             |
| 1976-05-05 | 31.727835            |
| 1976-05-06 | 32.060721            |
| 1976-05-07 | 32.415081            |
| 1976-05-08 | 32.783492            |
| 1976-05-09 | 33.137972            |
| 1976-05-10 | 33.515128            |
| 1976-05-11 | 33.895722            |
| 1976-05-12 | 34.320156            |
| 1976-05-13 | 34.757729            |
| 1976-05-14 | 35.21178             |
| 1976-05-15 | 35.71254             |
| 1976-05-16 | 36.261468            |
| 1976-05-17 | 36.835795            |
| 1976-05-18 | 37.405452            |
| 1976-05-19 | 37.954795            |
| 1976-05-20 | 38.495664            |
| 1976-05-21 | 39.024648            |
| 1976-05-22 | 39.560292            |
| 1976-05-23 | 40.08677             |
| 1976-05-24 | 40.587792            |
| 1976-05-25 | 41.146641            |
| 1976-05-26 | 41.657148            |
| 1976-05-27 | 42.1575              |
| 1976-05-28 | 42.644175            |
| 1976-05-29 | 43.123314            |
| 1976-05-30 | 43.631671            |
| 1976-05-31 | 44.112497            |
| 1976-06-01 | 44.571714            |
| 1976-06-02 | 45.087779            |
| 1976-06-03 | 45.56187             |
| 1976-06-04 | 45.971856            |
| 1976-06-05 | 46.312965            |
| 1976-06-06 | 46.654272            |
| 1976-06-07 | 46.99247             |
| 1976-06-08 | 47.334172            |
| 1976-06-09 | 47.676072            |
| 1976-06-10 | 48.000354            |
| 1976-06-11 | 48.327945            |
| 1976-06-12 | 48.655536            |
| 1976-06-13 | 48.983127            |
| 1976-06-14 | 49.32231             |
| 1976-06-15 | 49.635               |
| 1976-06-16 | 49.754397            |
| 1976-06-17 | 49.843794            |
| 1976-06-18 | 49.948272            |
| 1976-06-19 | 50.037696            |
| 1976-06-20 | 50.142255            |
| 1976-06-21 | 50.231706            |
| 1976-06-22 | 50.321157            |
| 1976-06-23 | 50.410608            |
| 1976-06-24 | 50.484816            |
| 1976-06-25 | 50.57424             |
| 1976-06-26 | 50.648367            |
| 1976-06-27 | 50.72244             |
| 1976-06-28 | 50.81181             |
| 1976-06-29 | 50.885802            |
| 1976-06-30 | 50.95974             |
| 1976-07-01 | 51.049056            |
| 1976-07-02 |                      |
| 1976-07-03 |                      |
| 1976-07-04 |                      |
| 1976-07-05 |                      |
| 1976-07-06 |                      |
| 1976-07-07 |                      |
| 1976-07-08 |                      |
| 1976-07-09 | 51.419328            |
| 1976-07-10 |                      |
| 1976-07-11 |                      |
| 1976-07-12 | 51.465288            |
| 1976-07-13 | 51.44334             |
| 1976-07-14 |                      |
| 1976-07-15 |                      |
| 1976-07-16 |                      |
| 1976-07-17 |                      |
| 1976-07-18 |                      |
| 1976-07-19 |                      |
| 1976-07-20 |                      |
| 1976-07-21 |                      |
| 1976-07-22 |                      |
| 1976-07-23 |                      |
| 1976-07-24 |                      |
| 1976-07-25 |                      |
| 1976-07-26 |                      |
| 1976-07-27 |                      |
| 1976-07-28 |                      |
| 1976-07-29 |                      |
| 1976-07-30 |                      |
| 1976-07-31 | 47.107429            |
| 1976-08-01 | 46.789058            |
| 1976-08-02 |                      |
| 1976-08-03 |                      |
| 1976-08-04 |                      |
| 1976-08-05 |                      |
| 1976-08-06 |                      |
| 1976-08-07 |                      |
| 1976-08-08 |                      |
| 1976-08-09 |                      |
| 1976-08-10 |                      |
| 1976-08-11 |                      |
| 1976-08-12 |                      |
| 1976-08-13 |                      |
| 1976-08-14 |                      |
| 1976-08-15 |                      |
| 1976-08-16 |                      |
| 1976-08-17 |                      |
| 1976-08-18 |                      |
| 1976-08-19 |                      |
| 1976-08-20 |                      |
| 1976-08-21 |                      |
| 1976-08-22 |                      |
| 1976-08-23 | 39.771156            |
| 1976-08-24 |                      |
| 1976-08-25 |                      |
| 1976-08-26 |                      |
| 1976-08-27 |                      |
| 1976-08-28 |                      |
| 1976-08-29 |                      |
| 1976-08-30 | 36.90439             |
| 1976-08-31 | 36.421858            |
| 1976-09-01 | 36.00578             |
| 1976-09-02 | 35.651616            |
| 1976-09-03 | 35.238731            |
| 1976-09-04 | 34.812945            |
| 1976-09-05 | 34.392178            |
| 1976-09-06 | 33.973471            |
| 1976-09-07 | 33.556824            |
| 1976-09-08 | 33.139328            |
| 1976-09-09 | 32.726811            |
| 1976-09-10 | 32.32754             |
| 1976-09-11 | 31.91904             |
| 1976-09-12 | 31.5675              |
| 1976-09-13 | 31.2685              |
| 1976-09-14 | 30.940056            |
| 1976-09-15 | 30.64424             |
| 1976-09-16 | 30.115792            |
| 1976-09-17 | 29.590216            |
| 1976-09-18 | 29.071887            |
| 1976-09-19 | 28.53332             |
| 1976-09-20 | 28.017496            |
| 1976-09-21 | 27.46016             |
| 1976-09-22 | 26.894544            |
| 1976-09-23 | 26.333262            |
| 1976-09-24 | 25.770586            |
| 1976-09-25 | 25.218215            |
| 1976-09-26 | 24.66115             |
| 1976-09-27 | 24.102702            |
| 1976-09-28 | 23.570572            |
| 1976-09-29 | 23.041655            |
| 1976-09-30 | 22.518175            |
| 1976-10-01 | 21.994695            |
| 1976-10-02 | 21.456121            |
| 1976-10-03 | 20.933009            |
| 1976-10-04 | 20.39838             |
| 1976-10-05 | 19.86864             |
| 1976-10-06 | 19.335294            |
| 1976-10-07 | 18.799844            |
| 1976-10-08 | 18.27441             |
| 1976-10-09 | 17.746508            |
| 1976-10-10 | 17.221807            |
| 1976-10-11 | 16.69464             |
| 1976-10-12 | 16.170672            |
| 1976-10-13 | 15.64424             |
| 1976-10-14 | 15.12635             |
| 1976-10-15 | 14.60563             |
| 1976-10-16 | 14.283621            |
| 1976-10-17 | 13.963944            |
| 1976-10-18 | 13.639444            |
| 1976-10-19 | 13.31046             |
| 1976-10-20 | 12.993948            |
| 1976-10-21 | 12.67461             |
| 1976-10-22 | 12.355272            |
| 1976-10-23 | 12.035934            |
| 1976-10-24 | 11.715275            |
| 1976-10-25 | 11.39605             |
| 1976-10-26 | 11.072904            |
| 1976-10-27 | 10.756616            |
| 1976-10-28 | 10.437504            |
| 1976-10-29 | 10.118392            |
| 1976-10-30 | 9.80622              |
| 1976-10-31 | 9.493066             |
| 1976-11-01 | 9.17686              |
| 1976-11-02 | 8.86356              |
| 1976-11-03 | 8.546789             |
| 1976-11-04 | 8.232624             |
| 1976-11-05 | 7.92099              |
| 1976-11-06 | 7.608678             |
| 1976-11-07 | 7.29596              |
| 1976-11-08 | 6.9824079999999995   |
| 1976-11-09 | 6.675207             |
| 1976-11-10 | 6.36665              |
| 1976-11-11 | 6.05748              |
| 1976-11-12 | 5.744325             |
| 1976-11-13 | 5.431932             |
| 1976-11-14 | 5.118183             |
| 1976-11-15 | 4.805961             |
| 1976-11-16 | 4.654179             |
| 1976-11-17 | 4.503064             |
| 1976-11-18 | 4.35                 |
| 1976-11-19 | 4.196264             |
| 1976-11-20 | 4.044768             |
| 1976-11-21 | 3.889694             |
| 1976-11-22 | 3.7343159999999997   |
| 1976-11-23 | 3.579238             |
| 1976-11-24 | 3.423978             |
| 1976-11-25 | 3.26634              |
| 1976-11-26 | 3.110976             |
| 1976-11-27 | 2.95                 |
| 1976-11-28 | 2.788576             |
| 1976-11-29 | 2.628773             |
| 1976-11-30 | 2.46568              |
| 1976-12-01 | 2.305992             |
| 1976-12-02 | 2.14434              |
| 1976-12-03 | 1.9843250000000001   |
| 1976-12-04 | 1.821391             |
| 1976-12-05 | 1.657785             |
| 1976-12-06 | 1.496                |
| 1976-12-07 | 1.330668             |
| 1976-12-08 | 1.168167             |
| 1976-12-09 | 1.00233              |
| 1976-12-10 | 0.8381700000000001   |
| 1976-12-11 | 0.67044              |
| 1976-12-12 | 0.5051749999999999   |
| 1976-12-13 | 0.33633              |
| 1976-12-14 | 0.16687000000000002  |
| 1976-12-15 | 0.0                  |
| 1976-12-16 | 0.030430000000000002 |
| 1976-12-17 | 0.063987             |
| 1976-12-18 | 0.094612             |
| 1976-12-19 | 0.128352             |
| 1976-12-20 | 0.159068             |
| 1976-12-21 | 0.189906             |
| 1976-12-22 | 0.223818             |
| 1976-12-23 | 0.254727             |
| 1976-12-24 | 0.28876799999999997  |
| 1976-12-25 | 0.31990399999999997  |
| 1976-12-26 | 0.354085             |
| 1976-12-27 | 0.38525000000000004  |
| 1976-12-28 | 0.41661000000000004  |
| 1976-12-29 | 0.45114000000000004  |
| 1976-12-30 | 0.482508             |
| 1976-12-31 | 0.5170319999999999   |
| 1977-01-01 | 0.548877             |
| 1977-01-02 | 0.580635             |
| 1977-01-03 | 0.615582             |
| 1977-01-04 | 0.647712             |
| 1977-01-05 | 0.682842             |
| 1977-01-06 | 0.7147089999999999   |
| 1977-01-07 | 0.746636             |
| 1977-01-08 | 0.7815000000000001   |
| 1977-01-09 | 0.81354              |
| 1977-01-10 | 0.849043             |
| 1977-01-11 | 0.8809349999999999   |
| 1977-01-12 | 0.913449             |
| 1977-01-13 | 0.949186             |
| 1977-01-14 | 0.981552             |
| 1977-01-15 | 1.017127             |
| 1977-01-16 | 1.018419             |
| 1977-01-17 | 1.0228679999999999   |
| 1977-01-18 | 1.024164             |
| 1977-01-19 | 1.028625             |
| 1977-01-20 | 1.029925             |
| 1977-01-21 | 1.034724             |
| 1977-01-22 | 1.039206             |
| 1977-01-23 | 1.040841             |
| 1977-01-24 | 1.045664             |
| 1977-01-25 | 1.047304             |
| 1977-01-26 | 1.051484             |
| 1977-01-27 | 1.0528               |
| 1977-01-28 | 1.05732              |
| 1977-01-29 | 1.05831              |
| 1977-01-30 | 1.062841             |
| 1977-01-31 | 1.06738              |
| 1977-02-01 | 1.06904              |
| 1977-02-02 | 1.074258             |
| 1977-02-03 | 1.07559              |
| 1977-02-04 | 1.080156             |
| 1977-02-05 | 1.081492             |
| 1977-02-06 | 1.08607              |
| 1977-02-07 | 1.08741              |
| 1977-02-08 | 1.092                |
| 1977-02-09 | 1.096598             |
| 1977-02-10 | 1.097946             |
| 1977-02-11 | 1.102556             |
| 1977-02-12 | 1.1039080000000001   |
| 1977-02-13 | 1.10853              |
| 1977-02-14 | 1.109886             |
| 1977-02-15 | 1.11486              |
| 1977-02-16 | 1.112937             |
| 1977-02-17 | 1.114293             |
| 1977-02-18 | 1.112358             |
| 1977-02-19 | 1.110415             |
| 1977-02-20 | 1.111763             |
| 1977-02-21 | 1.110144             |
| 1977-02-22 | 1.108515             |
| 1977-02-23 | 1.106208             |
| 1977-02-24 | 1.106542             |
| 1977-02-25 | 1.103562             |
| 1977-02-26 | 1.10058              |
| 1977-02-27 | 1.10058              |
| 1977-02-28 | 1.097596             |
| 1977-03-01 | 1.09428              |
| 1977-03-02 | 1.091293             |
| 1977-03-03 | 1.088304             |
| 1977-03-04 | 1.088304             |
| 1977-03-05 | 1.084986             |
| 1977-03-06 | 1.081668             |
| 1977-03-07 | 1.081994             |
| 1977-03-08 | 1.078675             |
| 1977-03-09 | 1.07568              |
| 1977-03-10 | 1.072037             |
| 1977-03-11 | 1.072037             |
| 1977-03-12 | 1.068718             |
| 1977-03-13 | 1.065399             |
| 1977-03-14 | 1.065399             |
| 1977-03-15 | 1.06208              |
| 1977-03-16 | 1.9183819999999998   |
| 1977-03-17 | 2.778003             |
| 1977-03-18 | 3.63321              |
| 1977-03-19 | 4.492572             |
| 1977-03-20 | 5.348616             |
| 1977-03-21 | 6.20466              |
| 1977-03-22 | 7.064022             |
| 1977-03-23 | 7.920066             |
| 1977-03-24 | 8.782074             |
| 1977-03-25 | 9.64128              |
| 1977-03-26 | 10.49784             |
| 1977-03-27 | 11.35772             |
| 1977-03-28 | 12.210601            |
| 1977-03-29 | 13.066903            |
| 1977-03-30 | 13.926524            |
| 1977-03-31 | 14.782826            |
| 1977-04-01 | 15.642447            |
| 1977-04-02 | 16.498749            |
| 1977-04-03 | 17.355051            |
| 1977-04-04 | 18.214672            |
| 1977-04-05 | 19.070974            |
| 1977-04-06 | 19.930595            |
| 1977-04-07 | 20.780634            |
| 1977-04-08 | 21.636678            |
| 1977-04-09 | 22.49604             |
| 1977-04-10 | 23.345046            |
| 1977-04-11 | 24.204149            |
| 1977-04-12 | 25.059935            |
| 1977-04-13 | 25.915721            |
| 1977-04-14 | 26.766752            |
| 1977-04-15 | 27.62228             |
| 1977-04-16 | 28.01175             |
| 1977-04-17 | 28.404294            |
| 1977-04-18 | 28.784592            |
| 1977-04-19 | 29.155599            |
| 1977-04-20 | 29.538124            |
| 1977-04-21 | 29.91686             |
| 1977-04-22 | 30.285944            |
| 1977-04-23 | 30.6669              |
| 1977-04-24 | 31.025248            |
| 1977-04-25 | 31.401702            |
| 1977-04-26 | 31.76166             |
| 1977-04-27 | 32.10759             |
| 1977-04-28 | 32.45232             |
| 1977-04-29 | 32.779095            |
| 1977-04-30 | 33.111045            |
| 1977-05-01 | 33.4313              |
| 1977-05-02 | 33.763504            |
| 1977-05-03 | 34.112               |
| 1977-05-04 | 34.438304            |
| 1977-05-05 | 34.766406            |
| 1977-05-06 | 35.111538            |
| 1977-05-07 | 35.433756            |
| 1977-05-08 | 35.768854            |
| 1977-05-09 | 36.099524            |
| 1977-05-10 | 36.417656            |
| 1977-05-11 | 36.714636            |
| 1977-05-12 | 37.029642            |
| 1977-05-13 | 37.354907            |
| 1977-05-14 | 37.68216             |
| 1977-05-15 | 37.99308             |
| 1977-05-16 | 38.271981            |
| 1977-05-17 | 38.534975            |
| 1977-05-18 | 38.800356            |
| 1977-05-19 | 39.07728             |
| 1977-05-20 | 39.341176            |
| 1977-05-21 | 39.613652            |
| 1977-05-22 | 39.901329            |
| 1977-05-23 | 40.18861             |
| 1977-05-24 | 40.47234             |
| 1977-05-25 | 40.745904            |
| 1977-05-26 | 41.018874            |
| 1977-05-27 | 41.304375            |
| 1977-05-28 | 41.573112            |
| 1977-05-29 | 41.871046            |
| 1977-05-30 | 42.182203            |
| 1977-05-31 | 42.490217            |
| 1977-06-01 | 42.801374            |
| 1977-06-02 | 43.07138             |
| 1977-06-03 | 43.392915            |
| 1977-06-04 | 43.8291              |
| 1977-06-05 | 44.295093            |
| 1977-06-06 | 44.73504             |
| 1977-06-07 | 45.15938             |
| 1977-06-08 | 45.574165            |
| 1977-06-09 | 45.975928            |
| 1977-06-10 | 46.361176            |
| 1977-06-11 | 46.70679             |
| 1977-06-12 | 47.023392            |
| 1977-06-13 | 47.339994            |
| 1977-06-14 | 47.668299            |
| 1977-06-15 | 47.97                |
| 1977-06-16 | 48.056346            |
| 1977-06-17 | 48.142692            |
| 1977-06-18 | 48.198876            |
| 1977-06-19 | 48.239844            |
| 1977-06-20 | 48.265515            |
| 1977-06-21 | 48.275808            |
| 1977-06-22 | 48.270642            |
| 1977-06-23 | 48.3108              |
| 1977-06-24 | 48.32031             |
| 1977-06-25 | 48.34482             |
| 1977-06-26 | 48.353817            |
| 1977-06-27 | 48.393192            |
| 1977-06-28 | 48.401703            |
| 1977-06-29 | 48.394566            |
| 1977-06-30 | 48.356295            |
| 1977-07-01 | 48.30216             |
| 1977-07-02 | 48.247539            |
| 1977-07-03 | 48.176946            |
| 1977-07-04 | 48.121326            |
| 1977-07-05 | 48.08076             |
| 1977-07-06 | 48.10203             |
| 1977-07-07 | 48.091896            |
| 1977-07-08 | 48.081438            |
| 1977-07-09 | 48.03936             |
| 1977-07-10 | 48.012525            |
| 1977-07-11 | 47.96961             |
| 1977-07-12 | 47.926263            |
| 1977-07-13 | 47.866728            |
| 1977-07-14 | 47.806707            |
| 1977-07-15 | 47.7462              |
| 1977-07-16 | 47.39847             |
| 1977-07-17 | 47.070685            |
| 1977-07-18 | 46.725402            |
| 1977-07-19 | 46.3688              |
| 1977-07-20 | 46.057084            |
| 1977-07-21 | 45.81108             |
| 1977-07-22 | 45.531864            |
| 1977-07-23 | 45.284022            |
| 1977-07-24 | 45.009144            |
| 1977-07-25 | 44.747248            |
| 1977-07-26 | 44.504046            |
| 1977-07-27 | 44.258401            |
| 1977-07-28 | 43.998264            |
| 1977-07-29 | 43.75662             |
| 1977-07-30 | 43.482804            |
| 1977-07-31 | 43.183044            |
| 1977-08-01 | 42.896114            |
| 1977-08-02 | 42.598284            |
| 1977-08-03 | 42.283932            |
| 1977-08-04 | 41.941598            |
| 1977-08-05 | 41.618016            |
| 1977-08-06 | 41.307246            |
| 1977-08-07 | 41.000463            |
| 1977-08-08 | 40.677644            |
| 1977-08-09 | 40.358918            |
| 1977-08-10 | 40.052792            |
| 1977-08-11 | 39.73368             |
| 1977-08-12 | 39.418632            |
| 1977-08-13 | 39.116025            |
| 1977-08-14 | 38.803405            |
| 1977-08-15 | 38.47538             |
| 1977-08-16 | 38.038221            |
| 1977-08-17 | 37.603328            |
| 1977-08-18 | 37.18152             |
| 1977-08-19 | 36.777981            |
| 1977-08-20 | 36.376295999999996   |
| 1977-08-21 | 35.989716            |
| 1977-08-22 | 35.615223            |
| 1977-08-23 | 35.231844            |
| 1977-08-24 | 34.875995            |
| 1977-08-25 | 34.495706            |
| 1977-08-26 | 34.19079             |
| 1977-08-27 | 33.914235            |
| 1977-08-28 | 33.63768             |
| 1977-08-29 | 33.361125            |
| 1977-08-30 | 33.08457             |
| 1977-08-31 | 32.780894            |
| 1977-09-01 | 32.480315            |
| 1977-09-02 | 32.168136            |
| 1977-09-03 | 31.868484            |
| 1977-09-04 | 31.554765            |
| 1977-09-05 | 31.24434             |
| 1977-09-06 | 30.946132            |
| 1977-09-07 | 30.63684             |
| 1977-09-08 | 30.30272             |
| 1977-09-09 | 29.949717            |
| 1977-09-10 | 29.575784            |
| 1977-09-11 | 29.203705            |
| 1977-09-12 | 28.84446             |
| 1977-09-13 | 28.49512             |
| 1977-09-14 | 28.139076            |
| 1977-09-15 | 27.77401             |
| 1977-09-16 | 27.242628            |
| 1977-09-17 | 26.715679            |
| 1977-09-18 | 26.177853            |
| 1977-09-19 | 25.662105            |
| 1977-09-20 | 25.140656            |
| 1977-09-21 | 24.6376              |
| 1977-09-22 | 24.135648            |
| 1977-09-23 | 23.600565            |
| 1977-09-24 | 23.128605            |
| 1977-09-25 | 22.621313            |
| 1977-09-26 | 22.11805             |
| 1977-09-27 | 21.639096            |
| 1977-09-28 | 21.152228            |
| 1977-09-29 | 20.644351            |
| 1977-09-30 | 20.11993             |
| 1977-10-01 | 19.598085            |
| 1977-10-02 | 19.09391             |
| 1977-10-03 | 18.584212            |
| 1977-10-04 | 18.0936              |
| 1977-10-05 | 17.587944            |
| 1977-10-06 | 17.10063             |
| 1977-10-07 | 16.632161            |
| 1977-10-08 | 16.166568            |
| 1977-10-09 | 15.698834            |
| 1977-10-10 | 15.233974            |
| 1977-10-11 | 14.74929             |
| 1977-10-12 | 14.274288            |
| 1977-10-13 | 13.803416            |
| 1977-10-14 | 13.335775            |
| 1977-10-15 | 12.866373            |
| 1977-10-16 | 12.587157            |
| 1977-10-17 | 12.300512            |
| 1977-10-18 | 12.018916            |
| 1977-10-19 | 11.73261             |
| 1977-10-20 | 11.453618            |
| 1977-10-21 | 11.172135            |
| 1977-10-22 | 10.890652            |
| 1977-10-23 | 10.60491             |
| 1977-10-24 | 10.32603             |
| 1977-10-25 | 10.04466             |
| 1977-10-26 | 9.76329              |
| 1977-10-27 | 9.480601             |
| 1977-10-28 | 9.199344             |
| 1977-10-29 | 8.918087             |
| 1977-10-30 | 8.6403               |
| 1977-10-31 | 8.364778             |
| 1977-11-01 | 8.08005              |
| 1977-11-02 | 7.79868              |
| 1977-11-03 | 7.520329             |
| 1977-11-04 | 7.244244             |
| 1977-11-05 | 6.97103              |
| 1977-11-06 | 6.699819             |
| 1977-11-07 | 6.430207             |
| 1977-11-08 | 6.157192             |
| 1977-11-09 | 5.878587             |
| 1977-11-10 | 5.59953              |
| 1977-11-11 | 5.32677              |
| 1977-11-12 | 5.050595             |
| 1977-11-13 | 4.775408             |
| 1977-11-14 | 4.495533             |
| 1977-11-15 | 4.222511             |
| 1977-11-16 | 4.090329             |
| 1977-11-17 | 3.956908             |
| 1977-11-18 | 3.825                |
| 1977-11-19 | 3.690864             |
| 1977-11-20 | 3.5600069999999997   |
| 1977-11-21 | 3.421811             |
| 1977-11-22 | 3.285738             |
| 1977-11-23 | 3.149094             |
| 1977-11-24 | 3.015528             |
| 1977-11-25 | 2.87749              |
| 1977-11-26 | 2.743488             |
| 1977-11-27 | 2.606                |
| 1977-11-28 | 2.465728             |
| 1977-11-29 | 2.328291             |
| 1977-11-30 | 2.186625             |
| 1977-12-01 | 2.046918             |
| 1977-12-02 | 1.903192             |
| 1977-12-03 | 1.762214             |
| 1977-12-04 | 1.617928             |
| 1977-12-05 | 1.473525             |
| 1977-12-06 | 1.3305               |
| 1977-12-07 | 1.183704             |
| 1977-12-08 | 1.040186             |
| 1977-12-09 | 0.891774             |
| 1977-12-10 | 0.7458739999999999   |
| 1977-12-11 | 0.5967359999999999   |
| 1977-12-12 | 0.44989799999999996  |
| 1977-12-13 | 0.2997               |
| 1977-12-14 | 0.148775             |
| 1977-12-15 | 0.0                  |
| 1977-12-16 | 0.02721              |
| 1977-12-17 | 0.057183             |
| 1977-12-18 | 0.08456799999999999  |
| 1977-12-19 | 0.11487000000000001  |
| 1977-12-20 | 0.142376             |
| 1977-12-21 | 0.16994199999999998  |
| 1977-12-22 | 0.200239             |
| 1977-12-23 | 0.22808399999999998  |
| 1977-12-24 | 0.258594             |
| 1977-12-25 | 0.286624             |
| 1977-12-26 | 0.317515             |
| 1977-12-27 | 0.34575              |
| 1977-12-28 | 0.37422000000000005  |
| 1977-12-29 | 0.40544199999999997  |
| 1977-12-30 | 0.43430399999999997  |
| 1977-12-31 | 0.46593              |
| 1978-01-01 | 0.49471499999999996  |
| 1978-01-02 | 0.523413             |
| 1978-01-03 | 0.5545979999999999   |
| 1978-01-04 | 0.5838559999999999   |
| 1978-01-05 | 0.616047             |
| 1978-01-06 | 0.645322             |
| 1978-01-07 | 0.674936             |
| 1978-01-08 | 0.70725              |
| 1978-01-09 | 0.73658              |
| 1978-01-10 | 0.769098             |
| 1978-01-11 | 0.799445             |
| 1978-01-12 | 0.829641             |
| 1978-01-13 | 0.863116             |
| 1978-01-14 | 0.892944             |
| 1978-01-15 | 0.926364             |
| 1978-01-16 | 0.9286249999999999   |
| 1978-01-17 | 0.9340919999999999   |
| 1978-01-18 | 0.936036             |
| 1978-01-19 | 0.940225             |
| 1978-01-20 | 0.9405500000000001   |
| 1978-01-21 | 0.9437700000000001   |
| 1978-01-22 | 0.9473189999999999   |
| 1978-01-23 | 0.9473189999999999   |
| 1978-01-24 | 0.9508719999999999   |
| 1978-01-25 | 0.9512               |
| 1978-01-26 | 0.9541000000000001   |
| 1978-01-27 | 0.954429             |
| 1978-01-28 | 0.9579900000000001   |
| 1978-01-29 | 0.9583200000000001   |
| 1978-01-30 | 0.9615549999999999   |
| 1978-01-31 | 0.9644600000000001   |
| 1978-02-01 | 0.965124             |
| 1978-02-02 | 0.968364             |
| 1978-02-03 | 0.9686969999999999   |
| 1978-02-04 | 0.97194              |
| 1978-02-05 | 0.972274             |
| 1978-02-06 | 0.97552              |
| 1978-02-07 | 0.9761900000000001   |
| 1978-02-08 | 0.979776             |
| 1978-02-09 | 0.983366             |
| 1978-02-10 | 0.983703             |
| 1978-02-11 | 0.987636             |
| 1978-02-12 | 0.9879739999999999   |
| 1978-02-13 | 0.991575             |
| 1978-02-14 | 0.991575             |
| 1978-02-15 | 0.9948400000000001   |
| 1978-02-16 | 0.9925919999999999   |
| 1978-02-17 | 0.992931             |
| 1978-02-18 | 0.9903400000000001   |
| 1978-02-19 | 0.9877469999999999   |
| 1978-02-20 | 0.9877469999999999   |
| 1978-02-21 | 0.9854879999999999   |
| 1978-02-22 | 0.98289              |
| 1978-02-23 | 0.9802900000000001   |
| 1978-02-24 | 0.980958             |
| 1978-02-25 | 0.978354             |
| 1978-02-26 | 0.9760800000000001   |
| 1978-02-27 | 0.976744             |
| 1978-02-28 | 0.9741329999999999   |
| 1978-03-01 | 0.9718500000000001   |
| 1978-03-02 | 0.969892             |
| 1978-03-03 | 0.967928             |
| 1978-03-04 | 0.968912             |
| 1978-03-05 | 0.966939             |
| 1978-03-06 | 0.9643079999999999   |
| 1978-03-07 | 0.96496              |
| 1978-03-08 | 0.9626500000000001   |
| 1978-03-09 | 0.960336             |
| 1978-03-10 | 0.957695             |
| 1978-03-11 | 0.958664             |
| 1978-03-12 | 0.9563400000000001   |
| 1978-03-13 | 0.954012             |
| 1978-03-14 | 0.954654             |
| 1978-03-15 | 0.95232              |
| 1978-03-16 | 1.7207059999999998   |
| 1978-03-17 | 2.493423             |
| 1978-03-18 | 3.2631               |
| 1978-03-19 | 4.037628             |
| 1978-03-20 | 4.810208             |
| 1978-03-21 | 5.58382              |
| 1978-03-22 | 6.363581             |
| 1978-03-23 | 7.139517             |
| 1978-03-24 | 7.9247700000000005   |
| 1978-03-25 | 8.709096             |
| 1978-03-26 | 9.495486             |
| 1978-03-27 | 10.280105            |
| 1978-03-28 | 11.070111            |
| 1978-03-29 | 11.858244            |
| 1978-03-30 | 12.646744            |
| 1978-03-31 | 13.442172            |
| 1978-04-01 | 14.242686            |
| 1978-04-02 | 15.052188            |
| 1978-04-03 | 15.859557            |
| 1978-04-04 | 16.667056            |
| 1978-04-05 | 17.46784             |
| 1978-04-06 | 18.26721             |
| 1978-04-07 | 19.052046            |
| 1978-04-08 | 19.836882            |
| 1978-04-09 | 20.62476             |
| 1978-04-10 | 21.409596            |
| 1978-04-11 | 22.197474            |
| 1978-04-12 | 22.982310000000002   |
| 1978-04-13 | 23.767146            |
| 1978-04-14 | 24.57924             |
| 1978-04-15 | 25.38151             |
| 1978-04-16 | 25.74715             |
| 1978-04-17 | 26.132979            |
| 1978-04-18 | 26.455404            |
| 1978-04-19 | 26.732574            |
| 1978-04-20 | 27.010368            |
| 1978-04-21 | 27.29178             |
| 1978-04-22 | 27.56186             |
| 1978-04-23 | 27.841828            |
| 1978-04-24 | 28.097805            |
| 1978-04-25 | 28.360675            |
| 1978-04-26 | 28.653072            |
| 1978-04-27 | 28.93104             |
| 1978-04-28 | 29.216982            |
| 1978-04-29 | 29.514205            |
| 1978-04-30 | 29.807035            |
| 1978-05-01 | 30.10868             |
| 1978-05-02 | 30.412056            |
| 1978-05-03 | 30.721792            |
| 1978-05-04 | 31.009336            |
| 1978-05-05 | 31.309092            |
| 1978-05-06 | 31.680726            |
| 1978-05-07 | 32.16261             |
| 1978-05-08 | 32.617022            |
| 1978-05-09 | 33.059446            |
| 1978-05-10 | 33.492452            |
| 1978-05-11 | 33.91864             |
| 1978-05-12 | 34.320156            |
| 1978-05-13 | 34.675836            |
| 1978-05-14 | 35.08176             |
| 1978-05-15 | 35.50956             |
| 1978-05-16 | 35.900298            |
| 1978-05-17 | 36.28963             |
| 1978-05-18 | 36.720236            |
| 1978-05-19 | 37.10368             |
| 1978-05-20 | 37.476076            |
| 1978-05-21 | 37.84664             |
| 1978-05-22 | 38.246668            |
| 1978-05-23 | 38.67374             |
| 1978-05-24 | 39.112572            |
| 1978-05-25 | 39.595401            |
| 1978-05-26 | 40.081002            |
| 1978-05-27 | 40.55625             |
| 1978-05-28 | 41.004523            |
| 1978-05-29 | 41.458064            |
| 1978-05-30 | 41.900362            |
| 1978-05-31 | 42.341508            |
| 1978-06-01 | 42.883082            |
| 1978-06-02 | 43.48289             |
| 1978-06-03 | 44.056035            |
| 1978-06-04 | 44.650026            |
| 1978-06-05 | 45.233964            |
| 1978-06-06 | 45.835776            |
| 1978-06-07 | 46.42407             |
| 1978-06-08 | 47.005065            |
| 1978-06-09 | 47.589624            |
| 1978-06-10 | 48.058378            |
| 1978-06-11 | 48.45939             |
| 1978-06-12 | 48.846688            |
| 1978-06-13 | 49.234778            |
| 1978-06-14 | 49.575627            |
| 1978-06-15 | 49.92                |
| 1978-06-16 | 50.009856            |
| 1978-06-17 | 50.084658            |
| 1978-06-18 | 50.159406            |
| 1978-06-19 | 50.249208            |
| 1978-06-20 | 50.323875            |
| 1978-06-21 | 50.41365             |
| 1978-06-22 | 50.503425            |
| 1978-06-23 | 50.5932              |
| 1978-06-24 | 50.667732            |
| 1978-06-25 | 50.74221             |
| 1978-06-26 | 50.816634            |
| 1978-06-27 | 50.906328            |
| 1978-06-28 | 50.980671            |
| 1978-06-29 | 51.070338            |
| 1978-06-30 | 51.160005            |
| 1978-07-01 | 51.249672            |
| 1978-07-02 | 51.32388             |
| 1978-07-03 | 51.41352             |
| 1978-07-04 | 51.487647            |
| 1978-07-05 | 51.57726             |
| 1978-07-06 | 51.651306            |
| 1978-07-07 | 51.740892            |
| 1978-07-08 | 51.830478            |
| 1978-07-09 | 51.920063999999996   |
| 1978-07-10 | 51.993975            |
| 1978-07-11 | 52.083534            |
| 1978-07-12 | 52.173093            |
| 1978-07-13 | 52.262652            |
| 1978-07-14 | 52.352211            |
| 1978-07-15 | 52.41015             |
| 1978-07-16 | 52.169811            |
| 1978-07-17 | 51.933035            |
| 1978-07-18 | 51.724442            |
| 1978-07-19 | 51.51916             |
| 1978-07-20 | 51.29507             |
| 1978-07-21 | 51.074415            |
| 1978-07-22 | 50.850576            |
| 1978-07-23 | 50.611554            |
| 1978-07-24 | 50.391335            |
| 1978-07-25 | 50.152752            |
| 1978-07-26 | 49.932844            |
| 1978-07-27 | 49.664582            |
| 1978-07-28 | 49.366832            |
| 1978-07-29 | 49.088058            |
| 1978-07-30 | 48.791751            |
| 1978-07-31 | 48.514284            |
| 1978-08-01 | 48.21942             |
| 1978-08-02 | 47.928576            |
| 1978-08-03 | 47.635218            |
| 1978-08-04 | 47.342616            |
| 1978-08-05 | 47.054016            |
| 1978-08-06 | 46.748487            |
| 1978-08-07 | 46.447072            |
| 1978-08-08 | 46.171916            |
| 1978-08-09 | 45.87212             |
| 1978-08-10 | 45.584162            |
| 1978-08-11 | 45.31108             |
| 1978-08-12 | 45.027774            |
| 1978-08-13 | 44.742015            |
| 1978-08-14 | 44.474136            |
| 1978-08-15 | 44.18982             |
| 1978-08-16 | 43.792827            |
| 1978-08-17 | 43.396864            |
| 1978-08-18 | 42.97164             |
| 1978-08-19 | 42.564491            |
| 1978-08-20 | 42.158578            |
| 1978-08-21 | 41.753901            |
| 1978-08-22 | 41.360462            |
| 1978-08-23 | 40.945116            |
| 1978-08-24 | 40.557094            |
| 1978-08-25 | 40.157264            |
| 1978-08-26 | 39.742814            |
| 1978-08-27 | 39.332934            |
| 1978-08-28 | 38.924496            |
| 1978-08-29 | 38.5175              |
| 1978-08-30 | 38.099624            |
| 1978-08-31 | 37.69253             |
| 1978-09-01 | 37.277855            |
| 1978-09-02 | 36.864828            |
| 1978-09-03 | 36.44154             |
| 1978-09-04 | 36.02886             |
| 1978-09-05 | 35.620888            |
| 1978-09-06 | 35.202965            |
| 1978-09-07 | 34.7754              |
| 1978-09-08 | 34.358272            |
| 1978-09-09 | 33.946023            |
| 1978-09-10 | 33.524442            |
| 1978-09-11 | 33.093838            |
| 1978-09-12 | 32.6655              |
| 1978-09-13 | 32.24734             |
| 1978-09-14 | 31.866534            |
| 1978-09-15 | 31.4765              |
| 1978-09-16 | 30.860298            |
| 1978-09-17 | 30.239305            |
| 1978-09-18 | 29.628432            |
| 1978-09-19 | 28.99033             |
| 1978-09-20 | 28.388072            |
| 1978-09-21 | 27.79504             |
| 1978-09-22 | 27.2136              |
| 1978-09-23 | 26.636895            |
| 1978-09-24 | 26.068147            |
| 1978-09-25 | 25.500871            |
| 1978-09-26 | 24.9466              |
| 1978-09-27 | 24.38208             |
| 1978-09-28 | 23.819032            |
| 1978-09-29 | 23.252229            |
| 1978-09-30 | 22.68439             |
| 1978-10-01 | 22.126122            |
| 1978-10-02 | 21.569326            |
| 1978-10-03 | 21.006639            |
| 1978-10-04 | 20.45582             |
| 1978-10-05 | 19.90362             |
| 1978-10-06 | 19.355733            |
| 1978-10-07 | 18.813102            |
| 1978-10-08 | 18.27441             |
| 1978-10-09 | 17.727722            |
| 1978-10-10 | 17.191412            |
| 1978-10-11 | 16.653375            |
| 1978-10-12 | 16.119264            |
| 1978-10-13 | 15.583432            |
| 1978-10-14 | 15.056865            |
| 1978-10-15 | 14.523054            |
| 1978-10-16 | 14.197788            |
| 1978-10-17 | 13.87016             |
| 1978-10-18 | 13.542984            |
| 1978-10-19 | 13.21626             |
| 1978-10-20 | 12.892792            |
| 1978-10-21 | 12.56697             |
| 1978-10-22 | 12.2416              |
| 1978-10-23 | 11.920941            |
| 1978-10-24 | 11.599159            |
| 1978-10-25 | 11.27503             |
| 1978-10-26 | 10.959195            |
| 1978-10-27 | 10.646155            |
| 1978-10-28 | 10.334016            |
| 1978-10-29 | 10.021651            |
| 1978-10-30 | 9.709060000000001    |
| 1978-10-31 | 9.399042             |
| 1978-11-01 | 9.086                |
| 1978-11-02 | 8.7696               |
| 1978-11-03 | 8.462257             |
| 1978-11-04 | 8.159949             |
| 1978-11-05 | 7.848346             |
| 1978-11-06 | 7.530929             |
| 1978-11-07 | 7.21889              |
| 1978-11-08 | 6.903816             |
| 1978-11-09 | 6.588516             |
| 1978-11-10 | 6.27522              |
| 1978-11-11 | 5.968524             |
| 1978-11-12 | 5.65811              |
| 1978-11-13 | 5.3449               |
| 1978-11-14 | 5.027454             |
| 1978-11-15 | 4.714276             |
| 1978-11-16 | 4.55913              |
| 1978-11-17 | 4.405036             |
| 1978-11-18 | 4.248                |
| 1978-11-19 | 4.089408             |
| 1978-11-20 | 3.935037             |
| 1978-11-21 | 3.777722             |
| 1978-11-22 | 3.62313              |
| 1978-11-23 | 3.466814             |
| 1978-11-24 | 3.311946             |
| 1978-11-25 | 3.154129             |
| 1978-11-26 | 3.000096             |
| 1978-11-27 | 2.843                |
| 1978-11-28 | 2.683792             |
| 1978-11-29 | 2.529205             |
| 1978-11-30 | 2.371551             |
| 1978-12-01 | 2.215744             |
| 1978-12-02 | 2.0577               |
| 1978-12-03 | 1.901617             |
| 1978-12-04 | 1.743183             |
| 1978-12-05 | 1.58397              |
| 1978-12-06 | 1.428                |
| 1978-12-07 | 1.268508             |
| 1978-12-08 | 1.111373             |
| 1978-12-09 | 0.9513809999999999   |
| 1978-12-10 | 0.794246             |
| 1978-12-11 | 0.634254             |
| 1978-12-12 | 0.47711899999999996  |
| 1978-12-13 | 0.31723799999999996  |
| 1978-12-14 | 0.157245             |
| 1978-12-15 | 0.0                  |
| 1978-12-16 | 0.028620000000000003 |
| 1978-12-17 | 0.060101999999999996 |
| 1978-12-18 | 0.08881499999999999  |
| 1978-12-19 | 0.120456             |
| 1978-12-20 | 0.149188             |
| 1978-12-21 | 0.17794000000000001  |
| 1978-12-22 | 0.20965599999999998  |
| 1978-12-23 | 0.23837599999999998  |
| 1978-12-24 | 0.270156             |
| 1978-12-25 | 0.299                |
| 1978-12-26 | 0.33074000000000003  |
| 1978-12-27 | 0.35975              |
| 1978-12-28 | 0.388665             |
| 1978-12-29 | 0.42048              |
| 1978-12-30 | 0.449592             |
| 1978-12-31 | 0.481461             |
| 1979-01-01 | 0.5102909999999999   |
| 1979-01-02 | 0.539308             |
| 1979-01-03 | 0.57123              |
| 1979-01-04 | 0.6004959999999999   |
| 1979-01-05 | 0.632253             |
| 1979-01-06 | 0.6613519999999999   |
| 1979-01-07 | 0.690471             |
| 1979-01-08 | 0.7227500000000001   |
| 1979-01-09 | 0.75192              |
| 1979-01-10 | 0.784003             |
| 1979-01-11 | 0.813495             |
| 1979-01-12 | 0.843027             |
| 1979-01-13 | 0.875498             |
| 1979-01-14 | 0.9048               |
| 1979-01-15 | 0.937669             |
| 1979-01-16 | 0.937669             |
| 1979-01-17 | 0.9412200000000001   |
| 1979-01-18 | 0.9418679999999999   |
| 1979-01-19 | 0.9451               |
| 1979-01-20 | 0.9457500000000001   |
| 1979-01-21 | 0.9493119999999999   |
| 1979-01-22 | 0.952224             |
| 1979-01-23 | 0.952878             |
| 1979-01-24 | 0.956448             |
| 1979-01-25 | 0.957104             |
| 1979-01-26 | 0.9606800000000001   |
| 1979-01-27 | 0.9613379999999999   |
| 1979-01-28 | 0.9649200000000001   |
| 1979-01-29 | 0.96525              |
| 1979-01-30 | 0.968837             |
| 1979-01-31 | 0.972428             |
| 1979-02-01 | 0.9727600000000001   |
| 1979-02-02 | 0.976356             |
| 1979-02-03 | 0.9766889999999999   |
| 1979-02-04 | 0.9802900000000001   |
| 1979-02-05 | 0.9806239999999999   |
| 1979-02-06 | 0.983895             |
| 1979-02-07 | 0.9845649999999999   |
| 1979-02-08 | 0.98784              |
| 1979-02-09 | 0.991454             |
| 1979-02-10 | 0.991791             |
| 1979-02-11 | 0.9954100000000001   |
| 1979-02-12 | 0.9960859999999999   |
| 1979-02-13 | 0.9997109999999999   |
| 1979-02-14 | 1.000389             |
| 1979-02-15 | 1.00436              |
| 1979-02-16 | 1.002084             |
| 1979-02-17 | 1.002762             |
| 1979-02-18 | 1.000142             |
| 1979-02-19 | 0.997857             |
| 1979-02-20 | 0.9981939999999999   |
| 1979-02-21 | 0.9959039999999999   |
| 1979-02-22 | 0.99428              |
| 1979-02-23 | 0.9916459999999999   |
| 1979-02-24 | 0.9923139999999999   |
| 1979-02-25 | 0.989676             |
| 1979-02-26 | 0.9873679999999999   |
| 1979-02-27 | 0.9877               |
| 1979-02-28 | 0.9853869999999999   |
| 1979-03-01 | 0.9827400000000001   |
| 1979-03-02 | 0.9797619999999999   |
| 1979-03-03 | 0.976784             |
| 1979-03-04 | 0.977112             |
| 1979-03-05 | 0.9741329999999999   |
| 1979-03-06 | 0.971154             |
| 1979-03-07 | 0.9708279999999999   |
| 1979-03-08 | 0.9665500000000001   |
| 1979-03-09 | 0.9626039999999999   |
| 1979-03-10 | 0.957695             |
| 1979-03-11 | 0.955434             |
| 1979-03-12 | 0.952154             |
| 1979-03-13 | 0.949839             |
| 1979-03-14 | 0.9508019999999999   |
| 1979-03-15 | 0.9491200000000001   |
| 1979-03-16 | 1.71666              |
| 1979-03-17 | 2.488401             |
| 1979-03-18 | 3.25653              |
| 1979-03-19 | 4.026796             |
| 1979-03-20 | 4.792476             |
| 1979-03-21 | 5.55764              |
| 1979-03-22 | 6.318872             |
| 1979-03-23 | 7.070294             |
| 1979-03-24 | 7.810992             |
| 1979-03-25 | 8.546472             |
| 1979-03-26 | 9.274146             |
| 1979-03-27 | 9.992741             |
| 1979-03-28 | 10.694853            |
| 1979-03-29 | 11.397615            |
| 1979-03-30 | 12.08448             |
| 1979-03-31 | 12.747348            |
| 1979-04-01 | 13.408485            |
| 1979-04-02 | 14.062959            |
| 1979-04-03 | 14.719635            |
| 1979-04-04 | 15.42128             |
| 1979-04-05 | 16.152006            |
| 1979-04-06 | 16.880055            |
| 1979-04-07 | 17.605293            |
| 1979-04-08 | 18.226195            |
| 1979-04-09 | 18.85518             |
| 1979-04-10 | 19.481184            |
| 1979-04-11 | 20.095938            |
| 1979-04-12 | 20.678035            |
| 1979-04-13 | 21.266986            |
| 1979-04-14 | 21.842832            |
| 1979-04-15 | 22.4077              |
| 1979-04-16 | 22.6122              |
| 1979-04-17 | 22.807431            |
| 1979-04-18 | 23.03115             |
| 1979-04-19 | 23.269851            |
| 1979-04-20 | 23.526888            |
| 1979-04-21 | 23.71624             |
| 1979-04-22 | 23.902232            |
| 1979-04-23 | 24.096749            |
| 1979-04-24 | 24.276127            |
| 1979-04-25 | 24.452145            |
| 1979-04-26 | 24.627354            |
| 1979-04-27 | 24.806412            |
| 1979-04-28 | 24.98235             |
| 1979-04-29 | 25.15768             |
| 1979-04-30 | 25.3375              |
| 1979-05-01 | 25.53495             |
| 1979-05-02 | 25.742856            |
| 1979-05-03 | 26.051072            |
| 1979-05-04 | 26.370144            |
| 1979-05-05 | 26.692182            |
| 1979-05-06 | 27.023073            |
| 1979-05-07 | 27.354684            |
| 1979-05-08 | 27.733902            |
| 1979-05-09 | 28.078654            |
| 1979-05-10 | 28.413028            |
| 1979-05-11 | 28.6475              |
| 1979-05-12 | 28.924342            |
| 1979-05-13 | 29.165607            |
| 1979-05-14 | 29.39634             |
| 1979-05-15 | 29.62314             |
| 1979-05-16 | 29.832642            |
| 1979-05-17 | 30.063349            |
| 1979-05-18 | 30.333044            |
| 1979-05-19 | 30.603135            |
| 1979-05-20 | 30.886056            |
| 1979-05-21 | 31.179616            |
| 1979-05-22 | 31.489083            |
| 1979-05-23 | 31.76135             |
| 1979-05-24 | 32.057172            |
| 1979-05-25 | 32.356281            |
| 1979-05-26 | 32.63013             |
| 1979-05-27 | 32.89125             |
| 1979-05-28 | 33.150061            |
| 1979-05-29 | 33.43822             |
| 1979-05-30 | 33.914867            |
| 1979-05-31 | 34.405855            |
| 1979-06-01 | 34.889316            |
| 1979-06-02 | 35.321275            |
| 1979-06-03 | 35.75322             |
| 1979-06-04 | 36.162486            |
| 1979-06-05 | 36.559917            |
| 1979-06-06 | 36.931104            |
| 1979-06-07 | 37.28704             |
| 1979-06-08 | 37.661288            |
| 1979-06-09 | 38.022712            |
| 1979-06-10 | 38.397382            |
| 1979-06-11 | 38.776275            |
| 1979-06-12 | 39.142048            |
| 1979-06-13 | 39.509207            |
| 1979-06-14 | 39.800571            |
| 1979-06-15 | 40.035               |
| 1979-06-16 | 40.046955            |
| 1979-06-17 | 39.983424            |
| 1979-06-18 | 39.904326            |
| 1979-06-19 | 39.854904            |
| 1979-06-20 | 39.759645            |
| 1979-06-21 | 39.785088            |
| 1979-06-22 | 39.871125            |
| 1979-06-23 | 39.942               |
| 1979-06-24 | 40.012875            |
| 1979-06-25 | 40.08375             |
| 1979-06-26 | 40.139328            |
| 1979-06-27 | 40.194852            |
| 1979-06-28 | 40.250322            |
| 1979-06-29 | 40.305738            |
| 1979-06-30 | 40.29948             |
| 1979-07-01 | 40.27752             |
| 1979-07-02 | 40.224318            |
| 1979-07-03 | 40.201656            |
| 1979-07-04 | 40.163157            |
| 1979-07-05 | 40.15536             |
| 1979-07-06 | 40.116159            |
| 1979-07-07 | 40.029798            |
| 1979-07-08 | 39.927276            |
| 1979-07-09 | 39.82416             |
| 1979-07-10 | 39.72045             |
| 1979-07-11 | 39.537636            |
| 1979-07-12 | 39.306771            |
| 1979-07-13 | 39.059124            |
| 1979-07-14 | 38.841963            |
| 1979-07-15 | 38.62383             |
| 1979-07-16 | 38.202222            |
| 1979-07-17 | 37.753795            |
| 1979-07-18 | 37.383446            |
| 1979-07-19 | 36.97056             |
| 1979-07-20 | 36.526429            |
| 1979-07-21 | 36.102465            |
| 1979-07-22 | 35.678412            |
| 1979-07-23 | 35.256627            |
| 1979-07-24 | 34.824148            |
| 1979-07-25 | 34.406944            |
| 1979-07-26 | 33.979134            |
| 1979-07-27 | 33.566511            |
| 1979-07-28 | 33.126164            |
| 1979-07-29 | 32.690526            |
| 1979-07-30 | 32.299812            |
| 1979-07-31 | 31.913395            |
| 1979-08-01 | 31.526948            |
| 1979-08-02 | 31.115396            |
| 1979-08-03 | 30.689479            |
| 1979-08-04 | 30.266082            |
| 1979-08-05 | 29.832768            |
| 1979-08-06 | 29.371155            |
| 1979-08-07 | 28.900081            |
| 1979-08-08 | 28.444304            |
| 1979-08-09 | 27.979144            |
| 1979-08-10 | 27.557569            |
| 1979-08-11 | 27.05392             |
| 1979-08-12 | 26.611794            |
| 1979-08-13 | 26.14266             |
| 1979-08-14 | 25.692452            |
| 1979-08-15 | 25.25727             |
| 1979-08-16 | 24.739299            |
| 1979-08-17 | 24.239936            |
| 1979-08-18 | 23.7978              |
| 1979-08-19 | 23.294067            |
| 1979-08-20 | 22.808632            |
| 1979-08-21 | 22.301433            |
| 1979-08-22 | 21.810873            |
| 1979-08-23 | 21.339984            |
| 1979-08-24 | 20.886774            |
| 1979-08-25 | 20.425258            |
| 1979-08-26 | 19.966912            |
| 1979-08-27 | 19.502264            |
| 1979-08-28 | 19.04256             |
| 1979-08-29 | 18.61265             |
| 1979-08-30 | 18.137984            |
| 1979-08-31 | 17.667228            |
| 1979-09-01 | 17.32445             |
| 1979-09-02 | 16.948932            |
| 1979-09-03 | 16.589237            |
| 1979-09-04 | 16.231875            |
| 1979-09-05 | 15.879614            |
| 1979-09-06 | 15.507863            |
| 1979-09-07 | 15.151728            |
| 1979-09-08 | 14.798208            |
| 1979-09-09 | 14.495076            |
| 1979-09-10 | 14.20622             |
| 1979-09-11 | 13.831584            |
| 1979-09-12 | 13.4505              |
| 1979-09-13 | 13.018572            |
| 1979-09-14 | 12.561318            |
| 1979-09-15 | 12.07844             |
| 1979-09-16 | 11.503142            |
| 1979-09-17 | 10.941786            |
| 1979-09-18 | 10.503522            |
| 1979-09-19 | 10.07409             |
| 1979-09-20 | 9.664232             |
| 1979-09-21 | 9.271392             |
| 1979-09-22 | 8.886648             |
| 1979-09-23 | 8.501724             |
| 1979-09-24 | 8.1153               |
| 1979-09-25 | 7.711209             |
| 1979-09-26 | 7.3092500000000005   |
| 1979-09-27 | 6.933654             |
| 1979-09-28 | 6.559344             |
| 1979-09-29 | 6.195735             |
| 1979-09-30 | 5.833355             |
| 1979-10-01 | 5.48901              |
| 1979-10-02 | 5.222524             |
| 1979-10-03 | 5.087833             |
| 1979-10-04 | 4.96138              |
| 1979-10-05 | 4.834236             |
| 1979-10-06 | 4.70097              |
| 1979-10-07 | 4.580639             |
| 1979-10-08 | 4.454186             |
| 1979-10-09 | 4.333304             |
| 1979-10-10 | 4.200589             |
| 1979-10-11 | 4.073445             |
| 1979-10-12 | 3.94128              |
| 1979-10-13 | 3.808792             |
| 1979-10-14 | 3.682705             |
| 1979-10-15 | 3.555929             |
| 1979-10-16 | 3.478761             |
| 1979-10-17 | 3.400904             |
| 1979-10-18 | 3.32787              |
| 1979-10-19 | 3.25461              |
| 1979-10-20 | 3.181816             |
| 1979-10-21 | 3.11259              |
| 1979-10-22 | 3.034168             |
| 1979-10-23 | 2.955746             |
| 1979-10-24 | 2.878018             |
| 1979-10-25 | 2.799596             |
| 1979-10-26 | 2.717253             |
| 1979-10-27 | 2.635828             |
| 1979-10-28 | 2.557632             |
| 1979-10-29 | 2.47227              |
| 1979-10-30 | 2.3908300000000002   |
| 1979-10-31 | 2.310304             |
| 1979-11-01 | 2.23256              |
| 1979-11-02 | 2.154816             |
| 1979-11-03 | 2.077072             |
| 1979-11-04 | 2.002923             |
| 1979-11-05 | 1.925066             |
| 1979-11-06 | 1.84989              |
| 1979-11-07 | 1.775179             |
| 1979-11-08 | 1.699552             |
| 1979-11-09 | 1.621356             |
| 1979-11-10 | 1.55431              |
| 1979-11-11 | 1.499544             |
| 1979-11-12 | 1.43959              |
| 1979-11-13 | 1.373592             |
| 1979-11-14 | 1.296891             |
| 1979-11-15 | 1.215243             |
| 1979-11-16 | 1.172808             |
| 1979-11-17 | 1.140548             |
| 1979-11-18 | 1.113                |
| 1979-11-19 | 1.085888             |
| 1979-11-20 | 1.058418             |
| 1979-11-21 | 1.027743             |
| 1979-11-22 | 0.995562             |
| 1979-11-23 | 0.961714             |
| 1979-11-24 | 0.928932             |
| 1979-11-25 | 0.8932439999999999   |
| 1979-11-26 | 0.859584             |
| 1979-11-27 | 0.8230000000000001   |
| 1979-11-28 | 0.7825759999999999   |
| 1979-11-29 | 0.740537             |
| 1979-11-30 | 0.696388             |
| 1979-12-01 | 0.6511859999999999   |
| 1979-12-02 | 0.605036             |
| 1979-12-03 | 0.56028              |
| 1979-12-04 | 0.515684             |
| 1979-12-05 | 0.471195             |
| 1979-12-06 | 0.42750000000000005  |
| 1979-12-07 | 0.38317199999999996  |
| 1979-12-08 | 0.339208             |
| 1979-12-09 | 0.29370599999999997  |
| 1979-12-10 | 0.24742000000000003  |
| 1979-12-11 | 0.19957799999999998  |
| 1979-12-12 | 0.151302             |
| 1979-12-13 | 0.10101              |
| 1979-12-14 | 0.050324999999999995 |
| 1979-12-15 | 0.0                  |
| 1979-12-16 | 0.00927              |
| 1979-12-17 | 0.019614             |
| 1979-12-18 | 0.029140000000000003 |
| 1979-12-19 | 0.039774             |
| 1979-12-20 | 0.049504             |
| 1979-12-21 | 0.059396             |
| 1979-12-22 | 0.07037199999999999  |
| 1979-12-23 | 0.080593             |
| 1979-12-24 | 0.09183799999999999  |
| 1979-12-25 | 0.10223199999999999  |
| 1979-12-26 | 0.11373499999999999  |
| 1979-12-27 | 0.1245               |
| 1979-12-28 | 0.135135             |
| 1979-12-29 | 0.146876             |
| 1979-12-30 | 0.157716             |
| 1979-12-31 | 0.169839             |
| 1980-01-01 | 0.18107099999999998  |
| 1980-01-02 | 0.19261              |
| 1980-01-03 | 0.20512799999999998  |
| 1980-01-04 | 0.21673599999999998  |
| 1980-01-05 | 0.229293             |
| 1980-01-06 | 0.241137             |
| 1980-01-07 | 0.25334              |
| 1980-01-08 | 0.26725000000000004  |
| 1980-01-09 | 0.28054              |
| 1980-01-10 | 0.294848             |
| 1980-01-11 | 0.308819             |
| 1980-01-12 | 0.32184599999999997  |
| 1980-01-13 | 0.337032             |
| 1980-01-14 | 0.35100000000000003  |
| 1980-01-15 | 0.367897             |
| 1980-01-16 | 0.37177299999999996  |
| 1980-01-17 | 0.376812             |
| 1980-01-18 | 0.38070000000000004  |
| 1980-01-19 | 0.38545              |
| 1980-01-20 | 0.38837499999999997  |
| 1980-01-21 | 0.39217799999999997  |
| 1980-01-22 | 0.395997             |
| 1980-01-23 | 0.398286             |
| 1980-01-24 | 0.40180000000000005  |
| 1980-01-25 | 0.40376799999999996  |
| 1980-01-26 | 0.406973             |
| 1980-01-27 | 0.408947             |
| 1980-01-28 | 0.41217000000000004  |
| 1980-01-29 | 0.41415              |
| 1980-01-30 | 0.41739099999999996  |
| 1980-01-31 | 0.42031199999999996  |
| 1980-02-01 | 0.42130799999999996  |
| 1980-02-02 | 0.423576             |
| 1980-02-03 | 0.424575             |
| 1980-02-04 | 0.42718599999999995  |
| 1980-02-05 | 0.42852199999999996  |
| 1980-02-06 | 0.43148000000000003  |
| 1980-02-07 | 0.43282000000000004  |
| 1980-02-08 | 0.43545599999999995  |
| 1980-02-09 | 0.43810000000000004  |
| 1980-02-10 | 0.439448             |
| 1980-02-11 | 0.442104             |
| 1980-02-12 | 0.44345599999999996  |
| 1980-02-13 | 0.446463             |
| 1980-02-14 | 0.448158             |
| 1980-02-15 | 0.45152000000000003  |
| 1980-02-16 | 0.451887             |
| 1980-02-17 | 0.453582             |
| 1980-02-18 | 0.453934             |
| 1980-02-19 | 0.45495              |
| 1980-02-20 | 0.45730899999999997  |
| 1980-02-21 | 0.458304             |
| 1980-02-22 | 0.459285             |
| 1980-02-23 | 0.459918             |
| 1980-02-24 | 0.461922             |
| 1980-02-25 | 0.462204             |
| 1980-02-26 | 0.462476             |
| 1980-02-27 | 0.464468             |
| 1980-02-28 | 0.46472399999999997  |
| 1980-02-29 | 0.46530000000000005  |
| 1980-03-01 | 0.46728000000000003  |
| 1980-03-02 | 0.468167             |
| 1980-03-03 | 0.46904              |
| 1980-03-04 | 0.47166399999999997  |
| 1980-03-05 | 0.47251499999999996  |
| 1980-03-06 | 0.473678             |
| 1980-03-07 | 0.476286             |
| 1980-03-08 | 0.476775             |
| 1980-03-09 | 0.47790000000000005  |
| 1980-03-10 | 0.47900899999999996  |
| 1980-03-11 | 0.481593             |
| 1980-03-12 | 0.483                |
| 1980-03-13 | 0.484068             |
| 1980-03-14 | 0.485994             |
| 1980-03-15 | 0.48736              |
| 1980-03-16 | 0.885496             |
| 1980-03-17 | 1.288143             |
| 1980-03-18 | 1.693965             |
| 1980-03-19 | 2.102762             |
| 1980-03-20 | 2.51472              |
| 1980-03-21 | 2.9302900000000003   |
| 1980-03-22 | 3.348917             |
| 1980-03-23 | 3.7714600000000003   |
| 1980-03-24 | 4.199202             |
| 1980-03-25 | 4.628976             |
| 1980-03-26 | 5.062362             |
| 1980-03-27 | 5.494126             |
| 1980-03-28 | 5.930548             |
| 1980-03-29 | 6.370066             |
| 1980-03-30 | 6.814304             |
| 1980-03-31 | 7.26002              |
| 1980-04-01 | 7.705755             |
| 1980-04-02 | 8.157411             |
| 1980-04-03 | 8.606934             |
| 1980-04-04 | 9.066176             |
| 1980-04-05 | 9.532614             |
| 1980-04-06 | 10.00433             |
| 1980-04-07 | 10.484262            |
| 1980-04-08 | 10.968322            |
| 1980-04-09 | 11.45142             |
| 1980-04-10 | 11.943486            |
| 1980-04-11 | 12.441385            |
| 1980-04-12 | 12.941715            |
| 1980-04-13 | 13.453986            |
| 1980-04-14 | 13.956488            |
| 1980-04-15 | 14.47754             |
| 1980-04-16 | 14.7537              |
| 1980-04-17 | 15.024963            |
| 1980-04-18 | 15.287469            |
| 1980-04-19 | 15.551415            |
| 1980-04-20 | 15.818572            |
| 1980-04-21 | 16.103508            |
| 1980-04-22 | 16.408708            |
| 1980-04-23 | 16.708814            |
| 1980-04-24 | 17.03753             |
| 1980-04-25 | 17.359593            |
| 1980-04-26 | 17.695782            |
| 1980-04-27 | 18.042804            |
| 1980-04-28 | 18.40284             |
| 1980-04-29 | 18.76811             |
| 1980-04-30 | 19.165285            |
| 1980-05-01 | 19.597305            |
| 1980-05-02 | 20.02568             |
| 1980-05-03 | 20.446208            |
| 1980-05-04 | 20.881672000000002   |
| 1980-05-05 | 21.355893            |
| 1980-05-06 | 21.963711            |
| 1980-05-07 | 22.601643            |
| 1980-05-08 | 23.261408            |
| 1980-05-09 | 23.916776            |
| 1980-05-10 | 24.580784            |
| 1980-05-11 | 25.278554            |
| 1980-05-12 | 25.983276            |
| 1980-05-13 | 26.650322            |
| 1980-05-14 | 27.25692             |
| 1980-05-15 | 27.83214             |
| 1980-05-16 | 28.387962            |
| 1980-05-17 | 28.922471            |
| 1980-05-18 | 29.464288            |
| 1980-05-19 | 30.035725            |
| 1980-05-20 | 30.637376            |
| 1980-05-21 | 31.304936            |
| 1980-05-22 | 32.095371            |
| 1980-05-23 | 32.91978             |
| 1980-05-24 | 33.750468            |
| 1980-05-25 | 34.592652            |
| 1980-05-26 | 35.352564            |
| 1980-05-27 | 36.09375             |
| 1980-05-28 | 36.75994             |
| 1980-05-29 | 37.448142            |
| 1980-05-30 | 38.129061            |
| 1980-05-31 | 38.867125            |
| 1980-06-01 | 39.601144            |
| 1980-06-02 | 40.32798             |
| 1980-06-03 | 41.08581             |
| 1980-06-04 | 41.81157             |
| 1980-06-05 | 42.557481            |
| 1980-06-06 | 43.25328             |
| 1980-06-07 | 43.9089              |
| 1980-06-08 | 44.586844            |
| 1980-06-09 | 45.226712            |
| 1980-06-10 | 45.83896             |
| 1980-06-11 | 46.47311             |
| 1980-06-12 | 47.096912            |
| 1980-06-13 | 47.680463            |
| 1980-06-14 | 48.353745            |
| 1980-06-15 | 48.975               |
| 1980-06-16 | 49.333641            |
| 1980-06-17 | 49.693254            |
| 1980-06-18 | 49.978434            |
| 1980-06-19 | 50.188776            |
| 1980-06-20 | 50.323875            |
| 1980-06-21 | 50.459136            |
| 1980-06-22 | 50.548992            |
| 1980-06-23 | 50.654064            |
| 1980-06-24 | 50.743947            |
| 1980-06-25 | 50.81856             |
| 1980-06-26 | 50.908416            |
| 1980-06-27 | 50.998272            |
| 1980-06-28 | 51.057426            |
| 1980-06-29 | 51.13185             |
| 1980-06-30 | 51.221625            |
| 1980-07-01 | 51.295968            |
| 1980-07-02 | 51.385716            |
| 1980-07-03 | 51.475464            |
| 1980-07-04 | 51.565212            |
| 1980-07-05 | 51.63942             |
| 1980-07-06 | 51.713574            |
| 1980-07-07 | 51.803268            |
| 1980-07-08 | 51.892962            |
| 1980-07-09 | 51.982656            |
| 1980-07-10 | 52.07235             |
| 1980-07-11 | 52.146342            |
| 1980-07-12 | 52.236009            |
| 1980-07-13 | 52.325676            |
| 1980-07-14 | 52.39956             |
| 1980-07-15 | 52.4892              |
| 1980-07-16 | 52.264293            |
| 1980-07-17 | 52.058515            |
| 1980-07-18 | 51.849418            |
| 1980-07-19 | 51.62808             |
| 1980-07-20 | 51.388052            |
| 1980-07-21 | 51.15159             |
| 1980-07-22 | 50.912064            |
| 1980-07-23 | 50.688099            |
| 1980-07-24 | 50.437076            |
| 1980-07-25 | 50.18312             |
| 1980-07-26 | 49.917722            |
| 1980-07-27 | 49.649523            |
| 1980-07-28 | 49.396824            |
| 1980-07-29 | 49.147794            |
| 1980-07-30 | 48.866106            |
| 1980-07-31 | 48.617947            |
| 1980-08-01 | 48.36688             |
| 1980-08-02 | 48.119468            |
| 1980-08-03 | 47.854533            |
| 1980-08-04 | 47.590102            |
| 1980-08-05 | 47.314944            |
| 1980-08-06 | 47.05158             |
| 1980-08-07 | 46.791976            |
| 1980-08-08 | 46.529616            |
| 1980-08-09 | 46.256762            |
| 1980-08-10 | 45.995469            |
| 1980-08-11 | 45.72056             |
| 1980-08-12 | 45.463572            |
| 1980-08-13 | 45.189855            |
| 1980-08-14 | 44.919992            |
| 1980-08-15 | 44.64753             |
| 1980-08-16 | 44.260905            |
| 1980-08-17 | 43.86144             |
| 1980-08-18 | 43.4598              |
| 1980-08-19 | 43.0624              |
| 1980-08-20 | 42.639322            |
| 1980-08-21 | 42.257439            |
| 1980-08-22 | 41.860048            |
| 1980-08-23 | 41.466876            |
| 1980-08-24 | 41.074734            |
| 1980-08-25 | 40.722136            |
| 1980-08-26 | 40.379514            |
| 1980-08-27 | 40.027639            |
| 1980-08-28 | 39.676176            |
| 1980-08-29 | 39.300275            |
| 1980-08-30 | 38.93752             |
| 1980-08-31 | 38.560008            |
| 1980-09-01 | 38.174365            |
| 1980-09-02 | 37.801764            |
| 1980-09-03 | 37.441896            |
| 1980-09-04 | 37.055895            |
| 1980-09-05 | 36.697472            |
| 1980-09-06 | 36.339667            |
| 1980-09-07 | 35.970984            |
| 1980-09-08 | 35.6                 |
| 1980-09-09 | 35.266836            |
| 1980-09-10 | 34.945064            |
| 1980-09-11 | 34.678707            |
| 1980-09-12 | 34.3674              |
| 1980-09-13 | 34.052756            |
| 1980-09-14 | 33.741036            |
| 1980-09-15 | 33.41844             |
| 1980-09-16 | 32.852638            |
| 1980-09-17 | 32.279299            |
| 1980-09-18 | 31.702827            |
| 1980-09-19 | 31.146225            |
| 1980-09-20 | 30.592024            |
| 1980-09-21 | 30.014816            |
| 1980-09-22 | 29.446992            |
| 1980-09-23 | 28.881939            |
| 1980-09-24 | 28.322397            |
| 1980-09-25 | 27.770952            |
| 1980-09-26 | 27.20425             |
| 1980-09-27 | 26.642502            |
| 1980-09-28 | 26.055172            |
| 1980-09-29 | 25.495652            |
| 1980-09-30 | 24.93225             |
| 1980-10-01 |                      |
| 1980-10-02 |                      |
| 1980-10-03 |                      |
| 1980-10-04 |                      |
| 1980-10-05 |                      |
| 1980-10-06 |                      |
| 1980-10-07 |                      |
| 1980-10-08 |                      |
| 1980-10-09 |                      |
| 1980-10-10 |                      |
| 1980-10-11 |                      |
| 1980-10-12 |                      |
| 1980-10-13 |                      |
| 1980-10-14 |                      |
| 1980-10-15 |                      |
| 1980-10-16 |                      |
| 1980-10-17 |                      |
| 1980-10-18 |                      |
| 1980-10-19 |                      |
| 1980-10-20 |                      |
| 1980-10-21 |                      |
| 1980-10-22 |                      |
| 1980-10-23 |                      |
| 1980-10-24 |                      |
| 1980-10-25 |                      |
| 1980-10-26 |                      |
| 1980-10-27 |                      |
| 1980-10-28 |                      |
| 1980-10-29 |                      |
| 1980-10-30 |                      |
| 1980-10-31 |                      |
| 1980-11-01 |                      |
| 1980-11-02 |                      |
| 1980-11-03 |                      |
| 1980-11-04 |                      |
| 1980-11-05 |                      |
| 1980-11-06 |                      |
| 1980-11-07 |                      |
| 1980-11-08 |                      |
| 1980-11-09 |                      |
| 1980-11-10 |                      |
| 1980-11-11 |                      |
| 1980-11-12 |                      |
| 1980-11-13 |                      |
| 1980-11-14 |                      |
| 1980-11-15 |                      |
| 1980-11-16 |                      |
| 1980-11-17 |                      |
| 1980-11-18 |                      |
| 1980-11-19 |                      |
| 1980-11-20 |                      |
| 1980-11-21 |                      |
| 1980-11-22 |                      |
| 1980-11-23 |                      |
| 1980-11-24 |                      |
| 1980-11-25 |                      |
| 1980-11-26 |                      |
| 1980-11-27 |                      |
| 1980-11-28 |                      |
| 1980-11-29 |                      |
| 1980-11-30 |                      |
| 1980-12-01 |                      |
| 1980-12-02 |                      |
| 1980-12-03 |                      |
| 1980-12-04 |                      |
| 1980-12-05 |                      |
| 1980-12-06 |                      |
| 1980-12-07 |                      |
| 1980-12-08 |                      |
| 1980-12-09 |                      |
| 1980-12-10 |                      |
| 1980-12-11 |                      |
| 1980-12-12 |                      |
| 1980-12-13 |                      |
| 1980-12-14 |                      |
| 1980-12-15 |                      |
| 1980-12-16 |                      |
| 1980-12-17 |                      |
| 1980-12-18 |                      |
| 1980-12-19 |                      |
| 1980-12-20 |                      |
| 1980-12-21 |                      |
| 1980-12-22 |                      |
| 1980-12-23 |                      |
| 1980-12-24 |                      |
| 1980-12-25 |                      |
| 1980-12-26 |                      |
| 1980-12-27 |                      |
| 1980-12-28 |                      |
| 1980-12-29 |                      |
| 1980-12-30 |                      |
| 1980-12-31 |                      |
| 1981-01-01 |                      |
| 1981-01-02 |                      |
| 1981-01-03 |                      |
| 1981-01-04 |                      |
| 1981-01-05 |                      |
| 1981-01-06 |                      |
| 1981-01-07 |                      |
| 1981-01-08 |                      |
| 1981-01-09 |                      |
| 1981-01-10 |                      |
| 1981-01-11 |                      |
| 1981-01-12 |                      |
| 1981-01-13 |                      |
| 1981-01-14 |                      |
| 1981-01-15 |                      |
| 1981-01-16 |                      |
| 1981-01-17 |                      |
| 1981-01-18 |                      |
| 1981-01-19 |                      |
| 1981-01-20 |                      |
| 1981-01-21 |                      |
| 1981-01-22 |                      |
| 1981-01-23 |                      |
| 1981-01-24 |                      |
| 1981-01-25 |                      |
| 1981-01-26 |                      |
| 1981-01-27 |                      |
| 1981-01-28 |                      |
| 1981-01-29 |                      |
| 1981-01-30 |                      |
| 1981-01-31 |                      |
| 1981-02-01 |                      |
| 1981-02-02 |                      |
| 1981-02-03 |                      |
| 1981-02-04 |                      |
| 1981-02-05 |                      |
| 1981-02-06 |                      |
| 1981-02-07 |                      |
| 1981-02-08 |                      |
| 1981-02-09 |                      |
| 1981-02-10 |                      |
| 1981-02-11 |                      |
| 1981-02-12 |                      |
| 1981-02-13 |                      |
| 1981-02-14 |                      |
| 1981-02-15 |                      |
| 1981-02-16 |                      |
| 1981-02-17 |                      |
| 1981-02-18 |                      |
| 1981-02-19 |                      |
| 1981-02-20 |                      |
| 1981-02-21 |                      |
| 1981-02-22 |                      |
| 1981-02-23 |                      |
| 1981-02-24 |                      |
| 1981-02-25 |                      |
| 1981-02-26 |                      |
| 1981-02-27 |                      |
| 1981-02-28 |                      |
| 1981-03-01 |                      |
| 1981-03-02 |                      |
| 1981-03-03 |                      |
| 1981-03-04 |                      |
| 1981-03-05 |                      |
| 1981-03-06 |                      |
| 1981-03-07 |                      |
| 1981-03-08 |                      |
| 1981-03-09 |                      |
| 1981-03-10 |                      |
| 1981-03-11 |                      |
| 1981-03-12 |                      |
| 1981-03-13 |                      |
| 1981-03-14 |                      |
| 1981-03-15 |                      |
| 1981-03-16 |                      |
| 1981-03-17 |                      |
| 1981-03-18 |                      |
| 1981-03-19 |                      |
| 1981-03-20 |                      |
| 1981-03-21 |                      |
| 1981-03-22 |                      |
| 1981-03-23 |                      |
| 1981-03-24 |                      |
| 1981-03-25 |                      |
| 1981-03-26 |                      |
| 1981-03-27 |                      |
| 1981-03-28 |                      |
| 1981-03-29 |                      |
| 1981-03-30 |                      |
| 1981-03-31 |                      |
| 1981-04-01 |                      |
| 1981-04-02 |                      |
| 1981-04-03 |                      |
| 1981-04-04 |                      |
| 1981-04-05 |                      |
| 1981-04-06 |                      |
| 1981-04-07 |                      |
| 1981-04-08 |                      |
| 1981-04-09 |                      |
| 1981-04-10 |                      |
| 1981-04-11 |                      |
| 1981-04-12 |                      |
| 1981-04-13 |                      |
| 1981-04-14 |                      |
| 1981-04-15 |                      |
| 1981-04-16 |                      |
| 1981-04-17 |                      |
| 1981-04-18 |                      |
| 1981-04-19 |                      |
| 1981-04-20 |                      |
| 1981-04-21 |                      |
| 1981-04-22 |                      |
| 1981-04-23 |                      |
| 1981-04-24 |                      |
| 1981-04-25 |                      |
| 1981-04-26 |                      |
| 1981-04-27 |                      |
| 1981-04-28 |                      |
| 1981-04-29 |                      |
| 1981-04-30 |                      |
| 1981-05-01 |                      |
| 1981-05-02 |                      |
| 1981-05-03 |                      |
| 1981-05-04 |                      |
| 1981-05-05 |                      |
| 1981-05-06 |                      |
| 1981-05-07 |                      |
| 1981-05-08 |                      |
| 1981-05-09 |                      |
| 1981-05-10 |                      |
| 1981-05-11 |                      |
| 1981-05-12 |                      |
| 1981-05-13 |                      |
| 1981-05-14 |                      |
| 1981-05-15 |                      |
| 1981-05-16 |                      |
| 1981-05-17 |                      |
| 1981-05-18 |                      |
| 1981-05-19 |                      |
| 1981-05-20 |                      |
| 1981-05-21 |                      |
| 1981-05-22 |                      |
| 1981-05-23 |                      |
| 1981-05-24 |                      |
| 1981-05-25 |                      |
| 1981-05-26 |                      |
| 1981-05-27 |                      |
| 1981-05-28 |                      |
| 1981-05-29 |                      |
| 1981-05-30 |                      |
| 1981-05-31 |                      |
| 1981-06-01 |                      |
| 1981-06-02 |                      |
| 1981-06-03 |                      |
| 1981-06-04 |                      |
| 1981-06-05 |                      |
| 1981-06-06 |                      |
| 1981-06-07 |                      |
| 1981-06-08 |                      |
| 1981-06-09 |                      |
| 1981-06-10 |                      |
| 1981-06-11 |                      |
| 1981-06-12 |                      |
| 1981-06-13 |                      |
| 1981-06-14 |                      |
| 1981-06-15 |                      |
| 1981-06-16 |                      |
| 1981-06-17 |                      |
| 1981-06-18 |                      |
| 1981-06-19 |                      |
| 1981-06-20 |                      |
| 1981-06-21 |                      |
| 1981-06-22 |                      |
| 1981-06-23 |                      |
| 1981-06-24 |                      |
| 1981-06-25 |                      |
| 1981-06-26 |                      |
| 1981-06-27 |                      |
| 1981-06-28 |                      |
| 1981-06-29 |                      |
| 1981-06-30 |                      |
| 1981-07-01 |                      |
| 1981-07-02 |                      |
| 1981-07-03 |                      |
| 1981-07-04 |                      |
| 1981-07-05 |                      |
| 1981-07-06 |                      |
| 1981-07-07 |                      |
| 1981-07-08 |                      |
| 1981-07-09 |                      |
| 1981-07-10 |                      |
| 1981-07-11 |                      |
| 1981-07-12 |                      |
| 1981-07-13 |                      |
| 1981-07-14 |                      |
| 1981-07-15 |                      |
| 1981-07-16 |                      |
| 1981-07-17 |                      |
| 1981-07-18 |                      |
| 1981-07-19 |                      |
| 1981-07-20 |                      |
| 1981-07-21 |                      |
| 1981-07-22 |                      |
| 1981-07-23 |                      |
| 1981-07-24 |                      |
| 1981-07-25 |                      |
| 1981-07-26 |                      |
| 1981-07-27 |                      |
| 1981-07-28 |                      |
| 1981-07-29 |                      |
| 1981-07-30 |                      |
| 1981-07-31 |                      |
| 1981-08-01 |                      |
| 1981-08-02 |                      |
| 1981-08-03 |                      |
| 1981-08-04 |                      |
| 1981-08-05 |                      |
| 1981-08-06 |                      |
| 1981-08-07 |                      |
| 1981-08-08 |                      |
| 1981-08-09 |                      |
| 1981-08-10 |                      |
| 1981-08-11 |                      |
| 1981-08-12 |                      |
| 1981-08-13 |                      |
| 1981-08-14 |                      |
| 1981-08-15 |                      |
| 1981-08-16 |                      |
| 1981-08-17 |                      |
| 1981-08-18 |                      |
| 1981-08-19 |                      |
| 1981-08-20 |                      |
| 1981-08-21 |                      |
| 1981-08-22 |                      |
| 1981-08-23 |                      |
| 1981-08-24 |                      |
| 1981-08-25 |                      |
| 1981-08-26 |                      |
| 1981-08-27 |                      |
| 1981-08-28 |                      |
| 1981-08-29 |                      |
| 1981-08-30 |                      |
| 1981-08-31 |                      |
| 1981-09-01 |                      |
| 1981-09-02 |                      |
| 1981-09-03 |                      |
| 1981-09-04 |                      |
| 1981-09-05 |                      |
| 1981-09-06 |                      |
| 1981-09-07 |                      |
| 1981-09-08 |                      |
| 1981-09-09 |                      |
| 1981-09-10 |                      |
| 1981-09-11 |                      |
| 1981-09-12 |                      |
| 1981-09-13 |                      |
| 1981-09-14 |                      |
| 1981-09-15 |                      |
| 1981-09-16 |                      |
| 1981-09-17 |                      |
| 1981-09-18 |                      |
| 1981-09-19 |                      |
| 1981-09-20 |                      |
| 1981-09-21 |                      |
| 1981-09-22 |                      |
| 1981-09-23 |                      |
| 1981-09-24 |                      |
| 1981-09-25 |                      |
| 1981-09-26 |                      |
| 1981-09-27 |                      |
| 1981-09-28 |                      |
| 1981-09-29 |                      |
| 1981-09-30 |                      |
| 1981-10-01 |                      |
| 1981-10-02 |                      |
| 1981-10-03 |                      |
| 1981-10-04 |                      |
| 1981-10-05 |                      |
| 1981-10-06 |                      |
| 1981-10-07 |                      |
| 1981-10-08 |                      |
| 1981-10-09 |                      |
| 1981-10-10 |                      |
| 1981-10-11 |                      |
| 1981-10-12 |                      |
| 1981-10-13 |                      |
| 1981-10-14 |                      |
| 1981-10-15 |                      |
| 1981-10-16 |                      |
| 1981-10-17 |                      |
| 1981-10-18 |                      |
| 1981-10-19 |                      |
| 1981-10-20 |                      |
| 1981-10-21 |                      |
| 1981-10-22 |                      |
| 1981-10-23 |                      |
| 1981-10-24 |                      |
| 1981-10-25 |                      |
| 1981-10-26 |                      |
| 1981-10-27 |                      |
| 1981-10-28 |                      |
| 1981-10-29 |                      |
| 1981-10-30 |                      |
| 1981-10-31 |                      |
| 1981-11-01 |                      |
| 1981-11-02 |                      |
| 1981-11-03 |                      |
| 1981-11-04 |                      |
| 1981-11-05 |                      |
| 1981-11-06 |                      |
| 1981-11-07 |                      |
| 1981-11-08 |                      |
| 1981-11-09 |                      |
| 1981-11-10 |                      |
| 1981-11-11 |                      |
| 1981-11-12 |                      |
| 1981-11-13 |                      |
| 1981-11-14 |                      |
| 1981-11-15 |                      |
| 1981-11-16 |                      |
| 1981-11-17 |                      |
| 1981-11-18 |                      |
| 1981-11-19 |                      |
| 1981-11-20 |                      |
| 1981-11-21 |                      |
| 1981-11-22 |                      |
| 1981-11-23 |                      |
| 1981-11-24 |                      |
| 1981-11-25 |                      |
| 1981-11-26 |                      |
| 1981-11-27 |                      |
| 1981-11-28 |                      |
| 1981-11-29 |                      |
| 1981-11-30 |                      |
| 1981-12-01 |                      |
| 1981-12-02 |                      |
| 1981-12-03 |                      |
| 1981-12-04 |                      |
| 1981-12-05 |                      |
| 1981-12-06 |                      |
| 1981-12-07 |                      |
| 1981-12-08 |                      |
| 1981-12-09 |                      |
| 1981-12-10 |                      |
| 1981-12-11 |                      |
| 1981-12-12 |                      |
| 1981-12-13 |                      |
| 1981-12-14 |                      |
| 1981-12-15 |                      |
| 1981-12-16 |                      |
| 1981-12-17 |                      |
| 1981-12-18 |                      |
| 1981-12-19 |                      |
| 1981-12-20 |                      |
| 1981-12-21 |                      |
| 1981-12-22 |                      |
| 1981-12-23 |                      |
| 1981-12-24 |                      |
| 1981-12-25 |                      |
| 1981-12-26 |                      |
| 1981-12-27 |                      |
| 1981-12-28 |                      |
| 1981-12-29 |                      |
| 1981-12-30 |                      |
| 1981-12-31 |                      |
| 1982-01-01 |                      |
| 1982-01-02 |                      |
| 1982-01-03 |                      |
| 1982-01-04 |                      |
| 1982-01-05 |                      |
| 1982-01-06 |                      |
| 1982-01-07 |                      |
| 1982-01-08 |                      |
| 1982-01-09 |                      |
| 1982-01-10 |                      |
| 1982-01-11 |                      |
| 1982-01-12 |                      |
| 1982-01-13 |                      |
| 1982-01-14 |                      |
| 1982-01-15 |                      |
| 1982-01-16 |                      |
| 1982-01-17 |                      |
| 1982-01-18 |                      |
| 1982-01-19 |                      |
| 1982-01-20 |                      |
| 1982-01-21 |                      |
| 1982-01-22 |                      |
| 1982-01-23 |                      |
| 1982-01-24 |                      |
| 1982-01-25 |                      |
| 1982-01-26 |                      |
| 1982-01-27 |                      |
| 1982-01-28 |                      |
| 1982-01-29 |                      |
| 1982-01-30 |                      |
| 1982-01-31 |                      |
| 1982-02-01 |                      |
| 1982-02-02 |                      |
| 1982-02-03 |                      |
| 1982-02-04 |                      |
| 1982-02-05 |                      |
| 1982-02-06 |                      |
| 1982-02-07 |                      |
| 1982-02-08 |                      |
| 1982-02-09 |                      |
| 1982-02-10 |                      |
| 1982-02-11 |                      |
| 1982-02-12 |                      |
| 1982-02-13 |                      |
| 1982-02-14 |                      |
| 1982-02-15 |                      |
| 1982-02-16 |                      |
| 1982-02-17 |                      |
| 1982-02-18 |                      |
| 1982-02-19 |                      |
| 1982-02-20 |                      |
| 1982-02-21 |                      |
| 1982-02-22 |                      |
| 1982-02-23 |                      |
| 1982-02-24 |                      |
| 1982-02-25 |                      |
| 1982-02-26 |                      |
| 1982-02-27 |                      |
| 1982-02-28 |                      |
| 1982-03-01 |                      |
| 1982-03-02 |                      |
| 1982-03-03 |                      |
| 1982-03-04 |                      |
| 1982-03-05 |                      |
| 1982-03-06 |                      |
| 1982-03-07 |                      |
| 1982-03-08 |                      |
| 1982-03-09 |                      |
| 1982-03-10 |                      |
| 1982-03-11 |                      |
| 1982-03-12 |                      |
| 1982-03-13 |                      |
| 1982-03-14 |                      |
| 1982-03-15 |                      |
| 1982-03-16 |                      |
| 1982-03-17 |                      |
| 1982-03-18 |                      |
| 1982-03-19 |                      |
| 1982-03-20 |                      |
| 1982-03-21 |                      |
| 1982-03-22 |                      |
| 1982-03-23 |                      |
| 1982-03-24 |                      |
| 1982-03-25 |                      |
| 1982-03-26 |                      |
| 1982-03-27 |                      |
| 1982-03-28 |                      |
| 1982-03-29 |                      |
| 1982-03-30 |                      |
| 1982-03-31 |                      |
| 1982-04-01 |                      |
| 1982-04-02 |                      |
| 1982-04-03 |                      |
| 1982-04-04 |                      |
| 1982-04-05 |                      |
| 1982-04-06 |                      |
| 1982-04-07 |                      |
| 1982-04-08 |                      |
| 1982-04-09 |                      |
| 1982-04-10 |                      |
| 1982-04-11 |                      |
| 1982-04-12 |                      |
| 1982-04-13 |                      |
| 1982-04-14 |                      |
| 1982-04-15 |                      |
| 1982-04-16 |                      |
| 1982-04-17 |                      |
| 1982-04-18 |                      |
| 1982-04-19 |                      |
| 1982-04-20 |                      |
| 1982-04-21 |                      |
| 1982-04-22 |                      |
| 1982-04-23 |                      |
| 1982-04-24 |                      |
| 1982-04-25 |                      |
| 1982-04-26 |                      |
| 1982-04-27 |                      |
| 1982-04-28 |                      |
| 1982-04-29 |                      |
| 1982-04-30 |                      |
| 1982-05-01 |                      |
| 1982-05-02 |                      |
| 1982-05-03 |                      |
| 1982-05-04 |                      |
| 1982-05-05 |                      |
| 1982-05-06 |                      |
| 1982-05-07 |                      |
| 1982-05-08 |                      |
| 1982-05-09 |                      |
| 1982-05-10 |                      |
| 1982-05-11 |                      |
| 1982-05-12 |                      |
| 1982-05-13 |                      |
| 1982-05-14 |                      |
| 1982-05-15 |                      |
| 1982-05-16 |                      |
| 1982-05-17 |                      |
| 1982-05-18 |                      |
| 1982-05-19 |                      |
| 1982-05-20 |                      |
| 1982-05-21 |                      |
| 1982-05-22 |                      |
| 1982-05-23 |                      |
| 1982-05-24 |                      |
| 1982-05-25 |                      |
| 1982-05-26 |                      |
| 1982-05-27 |                      |
| 1982-05-28 |                      |
| 1982-05-29 |                      |
| 1982-05-30 |                      |
| 1982-05-31 |                      |
| 1982-06-01 |                      |
| 1982-06-02 |                      |
| 1982-06-03 |                      |
| 1982-06-04 |                      |
| 1982-06-05 |                      |
| 1982-06-06 |                      |
| 1982-06-07 |                      |
| 1982-06-08 |                      |
| 1982-06-09 |                      |
| 1982-06-10 |                      |
| 1982-06-11 |                      |
| 1982-06-12 |                      |
| 1982-06-13 |                      |
| 1982-06-14 |                      |
| 1982-06-15 |                      |
| 1982-06-16 |                      |
| 1982-06-17 |                      |
| 1982-06-18 |                      |
| 1982-06-19 |                      |
| 1982-06-20 |                      |
| 1982-06-21 |                      |
| 1982-06-22 |                      |
| 1982-06-23 |                      |
| 1982-06-24 |                      |
| 1982-06-25 |                      |
| 1982-06-26 |                      |
| 1982-06-27 |                      |
| 1982-06-28 |                      |
| 1982-06-29 |                      |
| 1982-06-30 |                      |
| 1982-07-01 |                      |
| 1982-07-02 |                      |
| 1982-07-03 |                      |
| 1982-07-04 |                      |
| 1982-07-05 |                      |
| 1982-07-06 |                      |
| 1982-07-07 |                      |
| 1982-07-08 |                      |
| 1982-07-09 |                      |
| 1982-07-10 |                      |
| 1982-07-11 |                      |
| 1982-07-12 |                      |
| 1982-07-13 |                      |
| 1982-07-14 |                      |
| 1982-07-15 |                      |
| 1982-07-16 |                      |
| 1982-07-17 |                      |
| 1982-07-18 |                      |
| 1982-07-19 |                      |
| 1982-07-20 |                      |
| 1982-07-21 |                      |
| 1982-07-22 |                      |
| 1982-07-23 |                      |
| 1982-07-24 |                      |
| 1982-07-25 |                      |
| 1982-07-26 |                      |
| 1982-07-27 |                      |
| 1982-07-28 |                      |
| 1982-07-29 |                      |
| 1982-07-30 |                      |
| 1982-07-31 |                      |
| 1982-08-01 |                      |
| 1982-08-02 |                      |
| 1982-08-03 |                      |
| 1982-08-04 |                      |
| 1982-08-05 |                      |
| 1982-08-06 |                      |
| 1982-08-07 |                      |
| 1982-08-08 |                      |
| 1982-08-09 |                      |
| 1982-08-10 |                      |
| 1982-08-11 |                      |
| 1982-08-12 |                      |
| 1982-08-13 |                      |
| 1982-08-14 |                      |
| 1982-08-15 |                      |
| 1982-08-16 |                      |
| 1982-08-17 |                      |
| 1982-08-18 |                      |
| 1982-08-19 |                      |
| 1982-08-20 |                      |
| 1982-08-21 |                      |
| 1982-08-22 |                      |
| 1982-08-23 |                      |
| 1982-08-24 |                      |
| 1982-08-25 |                      |
| 1982-08-26 |                      |
| 1982-08-27 |                      |
| 1982-08-28 |                      |
| 1982-08-29 |                      |
| 1982-08-30 |                      |
| 1982-08-31 |                      |
| 1982-09-01 |                      |
| 1982-09-02 |                      |
| 1982-09-03 |                      |
| 1982-09-04 |                      |
| 1982-09-05 |                      |
| 1982-09-06 |                      |
| 1982-09-07 |                      |
| 1982-09-08 |                      |
| 1982-09-09 |                      |
| 1982-09-10 |                      |
| 1982-09-11 |                      |
| 1982-09-12 |                      |
| 1982-09-13 |                      |
| 1982-09-14 |                      |
| 1982-09-15 |                      |
| 1982-09-16 |                      |
| 1982-09-17 |                      |
| 1982-09-18 |                      |
| 1982-09-19 |                      |
| 1982-09-20 |                      |
| 1982-09-21 |                      |
| 1982-09-22 |                      |
| 1982-09-23 |                      |
| 1982-09-24 |                      |
| 1982-09-25 |                      |
| 1982-09-26 |                      |
| 1982-09-27 |                      |
| 1982-09-28 |                      |
| 1982-09-29 |                      |
| 1982-09-30 |                      |
| 1982-10-01 |                      |
| 1982-10-02 |                      |
| 1982-10-03 |                      |
| 1982-10-04 |                      |
| 1982-10-05 |                      |
| 1982-10-06 |                      |
| 1982-10-07 |                      |
| 1982-10-08 |                      |
| 1982-10-09 |                      |
| 1982-10-10 |                      |
| 1982-10-11 |                      |
| 1982-10-12 |                      |
| 1982-10-13 |                      |
| 1982-10-14 |                      |
| 1982-10-15 |                      |
| 1982-10-16 |                      |
| 1982-10-17 |                      |
| 1982-10-18 |                      |
| 1982-10-19 |                      |
| 1982-10-20 |                      |
| 1982-10-21 |                      |
| 1982-10-22 |                      |
| 1982-10-23 |                      |
| 1982-10-24 |                      |
| 1982-10-25 |                      |
| 1982-10-26 |                      |
| 1982-10-27 |                      |
| 1982-10-28 |                      |
| 1982-10-29 |                      |
| 1982-10-30 |                      |
| 1982-10-31 |                      |
| 1982-11-01 |                      |
| 1982-11-02 |                      |
| 1982-11-03 |                      |
| 1982-11-04 |                      |
| 1982-11-05 |                      |
| 1982-11-06 |                      |
| 1982-11-07 |                      |
| 1982-11-08 |                      |
| 1982-11-09 |                      |
| 1982-11-10 |                      |
| 1982-11-11 |                      |
| 1982-11-12 |                      |
| 1982-11-13 |                      |
| 1982-11-14 |                      |
| 1982-11-15 |                      |
| 1982-11-16 |                      |
| 1982-11-17 |                      |
| 1982-11-18 |                      |
| 1982-11-19 |                      |
| 1982-11-20 |                      |
| 1982-11-21 |                      |
| 1982-11-22 |                      |
| 1982-11-23 |                      |
| 1982-11-24 |                      |
| 1982-11-25 |                      |
| 1982-11-26 |                      |
| 1982-11-27 |                      |
| 1982-11-28 |                      |
| 1982-11-29 |                      |
| 1982-11-30 |                      |
| 1982-12-01 |                      |
| 1982-12-02 |                      |
| 1982-12-03 |                      |
| 1982-12-04 |                      |
| 1982-12-05 |                      |
| 1982-12-06 |                      |
| 1982-12-07 |                      |
| 1982-12-08 |                      |
| 1982-12-09 |                      |
| 1982-12-10 |                      |
| 1982-12-11 |                      |
| 1982-12-12 |                      |
| 1982-12-13 |                      |
| 1982-12-14 |                      |
| 1982-12-15 |                      |
| 1982-12-16 |                      |
| 1982-12-17 |                      |
| 1982-12-18 |                      |
| 1982-12-19 |                      |
| 1982-12-20 |                      |
| 1982-12-21 |                      |
| 1982-12-22 |                      |
| 1982-12-23 |                      |
| 1982-12-24 |                      |
| 1982-12-25 |                      |
| 1982-12-26 |                      |
| 1982-12-27 |                      |
| 1982-12-28 |                      |
| 1982-12-29 |                      |
| 1982-12-30 |                      |
| 1982-12-31 |                      |
| 1983-01-01 |                      |
| 1983-01-02 |                      |
| 1983-01-03 |                      |
| 1983-01-04 |                      |
| 1983-01-05 |                      |
| 1983-01-06 |                      |
| 1983-01-07 |                      |
| 1983-01-08 |                      |
| 1983-01-09 |                      |
| 1983-01-10 |                      |
| 1983-01-11 |                      |
| 1983-01-12 |                      |
| 1983-01-13 |                      |
| 1983-01-14 |                      |
| 1983-01-15 |                      |
| 1983-01-16 |                      |
| 1983-01-17 |                      |
| 1983-01-18 |                      |
| 1983-01-19 |                      |
| 1983-01-20 |                      |
| 1983-01-21 |                      |
| 1983-01-22 |                      |
| 1983-01-23 |                      |
| 1983-01-24 |                      |
| 1983-01-25 |                      |
| 1983-01-26 |                      |
| 1983-01-27 |                      |
| 1983-01-28 |                      |
| 1983-01-29 |                      |
| 1983-01-30 |                      |
| 1983-01-31 |                      |
| 1983-02-01 |                      |
| 1983-02-02 |                      |
| 1983-02-03 |                      |
| 1983-02-04 |                      |
| 1983-02-05 |                      |
| 1983-02-06 |                      |
| 1983-02-07 |                      |
| 1983-02-08 |                      |
| 1983-02-09 |                      |
| 1983-02-10 |                      |
| 1983-02-11 |                      |
| 1983-02-12 |                      |
| 1983-02-13 |                      |
| 1983-02-14 |                      |
| 1983-02-15 |                      |
| 1983-02-16 |                      |
| 1983-02-17 |                      |
| 1983-02-18 |                      |
| 1983-02-19 |                      |
| 1983-02-20 |                      |
| 1983-02-21 |                      |
| 1983-02-22 |                      |
| 1983-02-23 |                      |
| 1983-02-24 |                      |
| 1983-02-25 |                      |
| 1983-02-26 |                      |
| 1983-02-27 |                      |
| 1983-02-28 |                      |
| 1983-03-01 |                      |
| 1983-03-02 |                      |
| 1983-03-03 |                      |
| 1983-03-04 |                      |
| 1983-03-05 |                      |
| 1983-03-06 |                      |
| 1983-03-07 |                      |
| 1983-03-08 |                      |
| 1983-03-09 |                      |
| 1983-03-10 |                      |
| 1983-03-11 |                      |
| 1983-03-12 |                      |
| 1983-03-13 |                      |
| 1983-03-14 |                      |
| 1983-03-15 |                      |
| 1983-03-16 |                      |
| 1983-03-17 |                      |
| 1983-03-18 |                      |
| 1983-03-19 |                      |
| 1983-03-20 |                      |
| 1983-03-21 |                      |
| 1983-03-22 |                      |
| 1983-03-23 |                      |
| 1983-03-24 |                      |
| 1983-03-25 |                      |
| 1983-03-26 |                      |
| 1983-03-27 |                      |
| 1983-03-28 |                      |
| 1983-03-29 |                      |
| 1983-03-30 |                      |
| 1983-03-31 |                      |
| 1983-04-01 |                      |
| 1983-04-02 |                      |
| 1983-04-03 |                      |
| 1983-04-04 |                      |
| 1983-04-05 |                      |
| 1983-04-06 |                      |
| 1983-04-07 |                      |
| 1983-04-08 |                      |
| 1983-04-09 |                      |
| 1983-04-10 |                      |
| 1983-04-11 |                      |
| 1983-04-12 |                      |
| 1983-04-13 |                      |
| 1983-04-14 |                      |
| 1983-04-15 |                      |
| 1983-04-16 |                      |
| 1983-04-17 |                      |
| 1983-04-18 |                      |
| 1983-04-19 |                      |
| 1983-04-20 |                      |
| 1983-04-21 |                      |
| 1983-04-22 |                      |
| 1983-04-23 |                      |
| 1983-04-24 |                      |
| 1983-04-25 |                      |
| 1983-04-26 |                      |
| 1983-04-27 |                      |
| 1983-04-28 |                      |
| 1983-04-29 |                      |
| 1983-04-30 |                      |
| 1983-05-01 |                      |
| 1983-05-02 |                      |
| 1983-05-03 |                      |
| 1983-05-04 |                      |
| 1983-05-05 |                      |
| 1983-05-06 |                      |
| 1983-05-07 |                      |
| 1983-05-08 |                      |
| 1983-05-09 |                      |
| 1983-05-10 |                      |
| 1983-05-11 |                      |
| 1983-05-12 |                      |
| 1983-05-13 |                      |
| 1983-05-14 |                      |
| 1983-05-15 |                      |
| 1983-05-16 |                      |
| 1983-05-17 |                      |
| 1983-05-18 |                      |
| 1983-05-19 |                      |
| 1983-05-20 |                      |
| 1983-05-21 |                      |
| 1983-05-22 |                      |
| 1983-05-23 |                      |
| 1983-05-24 |                      |
| 1983-05-25 |                      |
| 1983-05-26 |                      |
| 1983-05-27 |                      |
| 1983-05-28 |                      |
| 1983-05-29 |                      |
| 1983-05-30 |                      |
| 1983-05-31 |                      |
| 1983-06-01 |                      |
| 1983-06-02 |                      |
| 1983-06-03 |                      |
| 1983-06-04 |                      |
| 1983-06-05 |                      |
| 1983-06-06 |                      |
| 1983-06-07 |                      |
| 1983-06-08 |                      |
| 1983-06-09 |                      |
| 1983-06-10 |                      |
| 1983-06-11 |                      |
| 1983-06-12 |                      |
| 1983-06-13 |                      |
| 1983-06-14 |                      |
| 1983-06-15 |                      |
| 1983-06-16 |                      |
| 1983-06-17 |                      |
| 1983-06-18 |                      |
| 1983-06-19 |                      |
| 1983-06-20 |                      |
| 1983-06-21 |                      |
| 1983-06-22 |                      |
| 1983-06-23 |                      |
| 1983-06-24 |                      |
| 1983-06-25 |                      |
| 1983-06-26 |                      |
| 1983-06-27 |                      |
| 1983-06-28 |                      |
| 1983-06-29 |                      |
| 1983-06-30 |                      |
| 1983-07-01 |                      |
| 1983-07-02 |                      |
| 1983-07-03 |                      |
| 1983-07-04 |                      |
| 1983-07-05 |                      |
| 1983-07-06 |                      |
| 1983-07-07 |                      |
| 1983-07-08 |                      |
| 1983-07-09 |                      |
| 1983-07-10 |                      |
| 1983-07-11 |                      |
| 1983-07-12 |                      |
| 1983-07-13 |                      |
| 1983-07-14 |                      |
| 1983-07-15 |                      |
| 1983-07-16 |                      |
| 1983-07-17 |                      |
| 1983-07-18 |                      |
| 1983-07-19 |                      |
| 1983-07-20 |                      |
| 1983-07-21 |                      |
| 1983-07-22 |                      |
| 1983-07-23 |                      |
| 1983-07-24 |                      |
| 1983-07-25 |                      |
| 1983-07-26 |                      |
| 1983-07-27 |                      |
| 1983-07-28 |                      |
| 1983-07-29 |                      |
| 1983-07-30 |                      |
| 1983-07-31 |                      |
| 1983-08-01 |                      |
| 1983-08-02 |                      |
| 1983-08-03 |                      |
| 1983-08-04 |                      |
| 1983-08-05 |                      |
| 1983-08-06 |                      |
| 1983-08-07 |                      |
| 1983-08-08 |                      |
| 1983-08-09 |                      |
| 1983-08-10 |                      |
| 1983-08-11 |                      |
| 1983-08-12 |                      |
| 1983-08-13 |                      |
| 1983-08-14 |                      |
| 1983-08-15 |                      |
| 1983-08-16 |                      |
| 1983-08-17 |                      |
| 1983-08-18 |                      |
| 1983-08-19 |                      |
| 1983-08-20 |                      |
| 1983-08-21 |                      |
| 1983-08-22 |                      |
| 1983-08-23 |                      |
| 1983-08-24 |                      |
| 1983-08-25 |                      |
| 1983-08-26 |                      |
| 1983-08-27 |                      |
| 1983-08-28 |                      |
| 1983-08-29 |                      |
| 1983-08-30 |                      |
| 1983-08-31 |                      |
| 1983-09-01 |                      |
| 1983-09-02 |                      |
| 1983-09-03 |                      |
| 1983-09-04 |                      |
| 1983-09-05 |                      |
| 1983-09-06 |                      |
| 1983-09-07 |                      |
| 1983-09-08 |                      |
| 1983-09-09 |                      |
| 1983-09-10 |                      |
| 1983-09-11 |                      |
| 1983-09-12 |                      |
| 1983-09-13 |                      |
| 1983-09-14 |                      |
| 1983-09-15 |                      |
| 1983-09-16 |                      |
| 1983-09-17 |                      |
| 1983-09-18 |                      |
| 1983-09-19 |                      |
| 1983-09-20 |                      |
| 1983-09-21 |                      |
| 1983-09-22 |                      |
| 1983-09-23 |                      |
| 1983-09-24 |                      |
| 1983-09-25 |                      |
| 1983-09-26 |                      |
| 1983-09-27 |                      |
| 1983-09-28 |                      |
| 1983-09-29 |                      |
| 1983-09-30 |                      |
| 1983-10-01 |                      |
| 1983-10-02 |                      |
| 1983-10-03 |                      |
| 1983-10-04 |                      |
| 1983-10-05 |                      |
| 1983-10-06 |                      |
| 1983-10-07 |                      |
| 1983-10-08 |                      |
| 1983-10-09 |                      |
| 1983-10-10 |                      |
| 1983-10-11 |                      |
| 1983-10-12 |                      |
| 1983-10-13 |                      |
| 1983-10-14 |                      |
| 1983-10-15 |                      |
| 1983-10-16 |                      |
| 1983-10-17 |                      |
| 1983-10-18 |                      |
| 1983-10-19 |                      |
| 1983-10-20 |                      |
| 1983-10-21 |                      |
| 1983-10-22 |                      |
| 1983-10-23 |                      |
| 1983-10-24 |                      |
| 1983-10-25 |                      |
| 1983-10-26 |                      |
| 1983-10-27 |                      |
| 1983-10-28 |                      |
| 1983-10-29 |                      |
| 1983-10-30 |                      |
| 1983-10-31 |                      |
| 1983-11-01 |                      |
| 1983-11-02 |                      |
| 1983-11-03 |                      |
| 1983-11-04 |                      |
| 1983-11-05 |                      |
| 1983-11-06 |                      |
| 1983-11-07 |                      |
| 1983-11-08 |                      |
| 1983-11-09 |                      |
| 1983-11-10 |                      |
| 1983-11-11 |                      |
| 1983-11-12 |                      |
| 1983-11-13 |                      |
| 1983-11-14 |                      |
| 1983-11-15 |                      |
| 1983-11-16 |                      |
| 1983-11-17 |                      |
| 1983-11-18 |                      |
| 1983-11-19 |                      |
| 1983-11-20 |                      |
| 1983-11-21 |                      |
| 1983-11-22 |                      |
| 1983-11-23 |                      |
| 1983-11-24 |                      |
| 1983-11-25 |                      |
| 1983-11-26 |                      |
| 1983-11-27 |                      |
| 1983-11-28 |                      |
| 1983-11-29 |                      |
| 1983-11-30 |                      |
| 1983-12-01 |                      |
| 1983-12-02 |                      |
| 1983-12-03 |                      |
| 1983-12-04 |                      |
| 1983-12-05 |                      |
| 1983-12-06 |                      |
| 1983-12-07 |                      |
| 1983-12-08 |                      |
| 1983-12-09 |                      |
| 1983-12-10 |                      |
| 1983-12-11 |                      |
| 1983-12-12 |                      |
| 1983-12-13 |                      |
| 1983-12-14 |                      |
| 1983-12-15 |                      |
| 1983-12-16 |                      |
| 1983-12-17 |                      |
| 1983-12-18 |                      |
| 1983-12-19 |                      |
| 1983-12-20 |                      |
| 1983-12-21 |                      |
| 1983-12-22 |                      |
| 1983-12-23 |                      |
| 1983-12-24 |                      |
| 1983-12-25 |                      |
| 1983-12-26 |                      |
| 1983-12-27 |                      |
| 1983-12-28 |                      |
| 1983-12-29 |                      |
| 1983-12-30 |                      |
| 1983-12-31 |                      |
| 1984-01-01 |                      |
| 1984-01-02 |                      |
| 1984-01-03 |                      |
| 1984-01-04 |                      |
| 1984-01-05 |                      |
| 1984-01-06 |                      |
| 1984-01-07 |                      |
| 1984-01-08 |                      |
| 1984-01-09 |                      |
| 1984-01-10 |                      |
| 1984-01-11 |                      |
| 1984-01-12 |                      |
| 1984-01-13 |                      |
| 1984-01-14 |                      |
| 1984-01-15 |                      |
| 1984-01-16 |                      |
| 1984-01-17 |                      |
| 1984-01-18 |                      |
| 1984-01-19 |                      |
| 1984-01-20 |                      |
| 1984-01-21 |                      |
| 1984-01-22 |                      |
| 1984-01-23 |                      |
| 1984-01-24 |                      |
| 1984-01-25 |                      |
| 1984-01-26 |                      |
| 1984-01-27 |                      |
| 1984-01-28 |                      |
| 1984-01-29 |                      |
| 1984-01-30 |                      |
| 1984-01-31 |                      |
| 1984-02-01 |                      |
| 1984-02-02 |                      |
| 1984-02-03 |                      |
| 1984-02-04 |                      |
| 1984-02-05 |                      |
| 1984-02-06 |                      |
| 1984-02-07 |                      |
| 1984-02-08 |                      |
| 1984-02-09 |                      |
| 1984-02-10 |                      |
| 1984-02-11 |                      |
| 1984-02-12 |                      |
| 1984-02-13 |                      |
| 1984-02-14 |                      |
| 1984-02-15 |                      |
| 1984-02-16 |                      |
| 1984-02-17 |                      |
| 1984-02-18 |                      |
| 1984-02-19 |                      |
| 1984-02-20 |                      |
| 1984-02-21 |                      |
| 1984-02-22 |                      |
| 1984-02-23 |                      |
| 1984-02-24 |                      |
| 1984-02-25 |                      |
| 1984-02-26 |                      |
| 1984-02-27 |                      |
| 1984-02-28 |                      |
| 1984-02-29 |                      |
| 1984-03-01 |                      |
| 1984-03-02 |                      |
| 1984-03-03 |                      |
| 1984-03-04 |                      |
| 1984-03-05 |                      |
| 1984-03-06 |                      |
| 1984-03-07 |                      |
| 1984-03-08 |                      |
| 1984-03-09 |                      |
| 1984-03-10 |                      |
| 1984-03-11 |                      |
| 1984-03-12 |                      |
| 1984-03-13 |                      |
| 1984-03-14 |                      |
| 1984-03-15 |                      |
| 1984-03-16 |                      |
| 1984-03-17 |                      |
| 1984-03-18 |                      |
| 1984-03-19 |                      |
| 1984-03-20 |                      |
| 1984-03-21 |                      |
| 1984-03-22 |                      |
| 1984-03-23 |                      |
| 1984-03-24 |                      |
| 1984-03-25 |                      |
| 1984-03-26 |                      |
| 1984-03-27 |                      |
| 1984-03-28 |                      |
| 1984-03-29 |                      |
| 1984-03-30 |                      |
| 1984-03-31 |                      |
| 1984-04-01 |                      |
| 1984-04-02 |                      |
| 1984-04-03 |                      |
| 1984-04-04 |                      |
| 1984-04-05 |                      |
| 1984-04-06 |                      |
| 1984-04-07 |                      |
| 1984-04-08 |                      |
| 1984-04-09 |                      |
| 1984-04-10 |                      |
| 1984-04-11 |                      |
| 1984-04-12 |                      |
| 1984-04-13 |                      |
| 1984-04-14 |                      |
| 1984-04-15 |                      |
| 1984-04-16 |                      |
| 1984-04-17 |                      |
| 1984-04-18 |                      |
| 1984-04-19 |                      |
| 1984-04-20 |                      |
| 1984-04-21 |                      |
| 1984-04-22 |                      |
| 1984-04-23 |                      |
| 1984-04-24 |                      |
| 1984-04-25 |                      |
| 1984-04-26 |                      |
| 1984-04-27 |                      |
| 1984-04-28 |                      |
| 1984-04-29 |                      |
| 1984-04-30 |                      |
| 1984-05-01 |                      |
| 1984-05-02 |                      |
| 1984-05-03 |                      |
| 1984-05-04 |                      |
| 1984-05-05 |                      |
| 1984-05-06 |                      |
| 1984-05-07 |                      |
| 1984-05-08 |                      |
| 1984-05-09 |                      |
| 1984-05-10 |                      |
| 1984-05-11 |                      |
| 1984-05-12 |                      |
| 1984-05-13 |                      |
| 1984-05-14 |                      |
| 1984-05-15 |                      |
| 1984-05-16 |                      |
| 1984-05-17 |                      |
| 1984-05-18 |                      |
| 1984-05-19 |                      |
| 1984-05-20 |                      |
| 1984-05-21 |                      |
| 1984-05-22 |                      |
| 1984-05-23 |                      |
| 1984-05-24 |                      |
| 1984-05-25 |                      |
| 1984-05-26 |                      |
| 1984-05-27 |                      |
| 1984-05-28 |                      |
| 1984-05-29 |                      |
| 1984-05-30 |                      |
| 1984-05-31 |                      |
| 1984-06-01 |                      |
| 1984-06-02 |                      |
| 1984-06-03 |                      |
| 1984-06-04 |                      |
| 1984-06-05 |                      |
| 1984-06-06 |                      |
| 1984-06-07 |                      |
| 1984-06-08 |                      |
| 1984-06-09 |                      |
| 1984-06-10 |                      |
| 1984-06-11 |                      |
| 1984-06-12 |                      |
| 1984-06-13 |                      |
| 1984-06-14 |                      |
| 1984-06-15 |                      |
| 1984-06-16 |                      |
| 1984-06-17 |                      |
| 1984-06-18 |                      |
| 1984-06-19 |                      |
| 1984-06-20 |                      |
| 1984-06-21 |                      |
| 1984-06-22 |                      |
| 1984-06-23 |                      |
| 1984-06-24 |                      |
| 1984-06-25 |                      |
| 1984-06-26 |                      |
| 1984-06-27 |                      |
| 1984-06-28 |                      |
| 1984-06-29 |                      |
| 1984-06-30 |                      |
| 1984-07-01 |                      |
| 1984-07-02 |                      |
| 1984-07-03 |                      |
| 1984-07-04 |                      |
| 1984-07-05 |                      |
| 1984-07-06 |                      |
| 1984-07-07 |                      |
| 1984-07-08 |                      |
| 1984-07-09 |                      |
| 1984-07-10 |                      |
| 1984-07-11 |                      |
| 1984-07-12 |                      |
| 1984-07-13 |                      |
| 1984-07-14 |                      |
| 1984-07-15 |                      |
| 1984-07-16 |                      |
| 1984-07-17 |                      |
| 1984-07-18 |                      |
| 1984-07-19 |                      |
| 1984-07-20 |                      |
| 1984-07-21 |                      |
| 1984-07-22 |                      |
| 1984-07-23 |                      |
| 1984-07-24 |                      |
| 1984-07-25 |                      |
| 1984-07-26 |                      |
| 1984-07-27 |                      |
| 1984-07-28 |                      |
| 1984-07-29 |                      |
| 1984-07-30 |                      |
| 1984-07-31 |                      |
| 1984-08-01 |                      |
| 1984-08-02 |                      |
| 1984-08-03 |                      |
| 1984-08-04 |                      |
| 1984-08-05 |                      |
| 1984-08-06 |                      |
| 1984-08-07 |                      |
| 1984-08-08 |                      |
| 1984-08-09 |                      |
| 1984-08-10 |                      |
| 1984-08-11 |                      |
| 1984-08-12 |                      |
| 1984-08-13 |                      |
| 1984-08-14 |                      |
| 1984-08-15 |                      |
| 1984-08-16 |                      |
| 1984-08-17 |                      |
| 1984-08-18 |                      |
| 1984-08-19 |                      |
| 1984-08-20 |                      |
| 1984-08-21 |                      |
| 1984-08-22 |                      |
| 1984-08-23 |                      |
| 1984-08-24 |                      |
| 1984-08-25 |                      |
| 1984-08-26 |                      |
| 1984-08-27 |                      |
| 1984-08-28 |                      |
| 1984-08-29 |                      |
| 1984-08-30 |                      |
| 1984-08-31 |                      |
| 1984-09-01 |                      |
| 1984-09-02 |                      |
| 1984-09-03 |                      |
| 1984-09-04 |                      |
| 1984-09-05 |                      |
| 1984-09-06 |                      |
| 1984-09-07 |                      |
| 1984-09-08 |                      |
| 1984-09-09 |                      |
| 1984-09-10 |                      |
| 1984-09-11 |                      |
| 1984-09-12 |                      |
| 1984-09-13 |                      |
| 1984-09-14 |                      |
| 1984-09-15 |                      |
| 1984-09-16 |                      |
| 1984-09-17 |                      |
| 1984-09-18 |                      |
| 1984-09-19 |                      |
| 1984-09-20 |                      |
| 1984-09-21 |                      |
| 1984-09-22 |                      |
| 1984-09-23 |                      |
| 1984-09-24 |                      |
| 1984-09-25 |                      |
| 1984-09-26 |                      |
| 1984-09-27 |                      |
| 1984-09-28 |                      |
| 1984-09-29 |                      |
| 1984-09-30 |                      |
| 1984-10-01 |                      |
| 1984-10-02 |                      |
| 1984-10-03 |                      |
| 1984-10-04 |                      |
| 1984-10-05 |                      |
| 1984-10-06 |                      |
| 1984-10-07 |                      |
| 1984-10-08 |                      |
| 1984-10-09 |                      |
| 1984-10-10 |                      |
| 1984-10-11 |                      |
| 1984-10-12 |                      |
| 1984-10-13 |                      |
| 1984-10-14 |                      |
| 1984-10-15 |                      |
| 1984-10-16 |                      |
| 1984-10-17 |                      |
| 1984-10-18 |                      |
| 1984-10-19 |                      |
| 1984-10-20 |                      |
| 1984-10-21 |                      |
| 1984-10-22 |                      |
| 1984-10-23 |                      |
| 1984-10-24 |                      |
| 1984-10-25 |                      |
| 1984-10-26 |                      |
| 1984-10-27 |                      |
| 1984-10-28 |                      |
| 1984-10-29 |                      |
| 1984-10-30 |                      |
| 1984-10-31 |                      |
| 1984-11-01 |                      |
| 1984-11-02 |                      |
| 1984-11-03 |                      |
| 1984-11-04 |                      |
| 1984-11-05 |                      |
| 1984-11-06 |                      |
| 1984-11-07 |                      |
| 1984-11-08 |                      |
| 1984-11-09 |                      |
| 1984-11-10 |                      |
| 1984-11-11 |                      |
| 1984-11-12 |                      |
| 1984-11-13 |                      |
| 1984-11-14 |                      |
| 1984-11-15 |                      |
| 1984-11-16 |                      |
| 1984-11-17 |                      |
| 1984-11-18 |                      |
| 1984-11-19 |                      |
| 1984-11-20 |                      |
| 1984-11-21 |                      |
| 1984-11-22 |                      |
| 1984-11-23 |                      |
| 1984-11-24 |                      |
| 1984-11-25 |                      |
| 1984-11-26 |                      |
| 1984-11-27 |                      |
| 1984-11-28 |                      |
| 1984-11-29 |                      |
| 1984-11-30 |                      |
| 1984-12-01 |                      |
| 1984-12-02 |                      |
| 1984-12-03 |                      |
| 1984-12-04 |                      |
| 1984-12-05 |                      |
| 1984-12-06 |                      |
| 1984-12-07 |                      |
| 1984-12-08 |                      |
| 1984-12-09 |                      |
| 1984-12-10 |                      |
| 1984-12-11 |                      |
| 1984-12-12 |                      |
| 1984-12-13 |                      |
| 1984-12-14 |                      |
| 1984-12-15 |                      |
| 1984-12-16 |                      |
| 1984-12-17 |                      |
| 1984-12-18 |                      |
| 1984-12-19 |                      |
| 1984-12-20 |                      |
| 1984-12-21 |                      |
| 1984-12-22 |                      |
| 1984-12-23 |                      |
| 1984-12-24 |                      |
| 1984-12-25 |                      |
| 1984-12-26 |                      |
| 1984-12-27 |                      |
| 1984-12-28 |                      |
| 1984-12-29 |                      |
| 1984-12-30 |                      |
| 1984-12-31 |                      |
| 1985-01-01 |                      |
| 1985-01-02 |                      |
| 1985-01-03 |                      |
| 1985-01-04 |                      |
| 1985-01-05 |                      |
| 1985-01-06 |                      |
| 1985-01-07 |                      |
| 1985-01-08 |                      |
| 1985-01-09 |                      |
| 1985-01-10 |                      |
| 1985-01-11 |                      |
| 1985-01-12 |                      |
| 1985-01-13 |                      |
| 1985-01-14 |                      |
| 1985-01-15 |                      |
| 1985-01-16 |                      |
| 1985-01-17 |                      |
| 1985-01-18 |                      |
| 1985-01-19 |                      |
| 1985-01-20 |                      |
| 1985-01-21 |                      |
| 1985-01-22 |                      |
| 1985-01-23 |                      |
| 1985-01-24 |                      |
| 1985-01-25 |                      |
| 1985-01-26 |                      |
| 1985-01-27 |                      |
| 1985-01-28 |                      |
| 1985-01-29 |                      |
| 1985-01-30 |                      |
| 1985-01-31 |                      |
| 1985-02-01 |                      |
| 1985-02-02 |                      |
| 1985-02-03 |                      |
| 1985-02-04 |                      |
| 1985-02-05 |                      |
| 1985-02-06 |                      |
| 1985-02-07 |                      |
| 1985-02-08 |                      |
| 1985-02-09 |                      |
| 1985-02-10 |                      |
| 1985-02-11 |                      |
| 1985-02-12 |                      |
| 1985-02-13 |                      |
| 1985-02-14 |                      |
| 1985-02-15 |                      |
| 1985-02-16 |                      |
| 1985-02-17 |                      |
| 1985-02-18 |                      |
| 1985-02-19 |                      |
| 1985-02-20 |                      |
| 1985-02-21 |                      |
| 1985-02-22 |                      |
| 1985-02-23 |                      |
| 1985-02-24 |                      |
| 1985-02-25 |                      |
| 1985-02-26 |                      |
| 1985-02-27 |                      |
| 1985-02-28 |                      |
| 1985-03-01 |                      |
| 1985-03-02 |                      |
| 1985-03-03 |                      |
| 1985-03-04 |                      |
| 1985-03-05 |                      |
| 1985-03-06 |                      |
| 1985-03-07 |                      |
| 1985-03-08 |                      |
| 1985-03-09 |                      |
| 1985-03-10 |                      |
| 1985-03-11 |                      |
| 1985-03-12 |                      |
| 1985-03-13 |                      |
| 1985-03-14 |                      |
| 1985-03-15 |                      |
| 1985-03-16 |                      |
| 1985-03-17 |                      |
| 1985-03-18 |                      |
| 1985-03-19 |                      |
| 1985-03-20 |                      |
| 1985-03-21 |                      |
| 1985-03-22 |                      |
| 1985-03-23 |                      |
| 1985-03-24 |                      |
| 1985-03-25 |                      |
| 1985-03-26 |                      |
| 1985-03-27 |                      |
| 1985-03-28 |                      |
| 1985-03-29 |                      |
| 1985-03-30 |                      |
| 1985-03-31 |                      |
| 1985-04-01 |                      |
| 1985-04-02 |                      |
| 1985-04-03 |                      |
| 1985-04-04 |                      |
| 1985-04-05 |                      |
| 1985-04-06 |                      |
| 1985-04-07 |                      |
| 1985-04-08 |                      |
| 1985-04-09 |                      |
| 1985-04-10 |                      |
| 1985-04-11 |                      |
| 1985-04-12 |                      |
| 1985-04-13 |                      |
| 1985-04-14 |                      |
| 1985-04-15 |                      |
| 1985-04-16 |                      |
| 1985-04-17 |                      |
| 1985-04-18 |                      |
| 1985-04-19 |                      |
| 1985-04-20 |                      |
| 1985-04-21 |                      |
| 1985-04-22 |                      |
| 1985-04-23 |                      |
| 1985-04-24 |                      |
| 1985-04-25 |                      |
| 1985-04-26 |                      |
| 1985-04-27 |                      |
| 1985-04-28 |                      |
| 1985-04-29 |                      |
| 1985-04-30 |                      |
| 1985-05-01 |                      |
| 1985-05-02 |                      |
| 1985-05-03 |                      |
| 1985-05-04 |                      |
| 1985-05-05 |                      |
| 1985-05-06 |                      |
| 1985-05-07 |                      |
| 1985-05-08 |                      |
| 1985-05-09 |                      |
| 1985-05-10 |                      |
| 1985-05-11 |                      |
| 1985-05-12 |                      |
| 1985-05-13 |                      |
| 1985-05-14 |                      |
| 1985-05-15 |                      |
| 1985-05-16 |                      |
| 1985-05-17 |                      |
| 1985-05-18 |                      |
| 1985-05-19 |                      |
| 1985-05-20 |                      |
| 1985-05-21 |                      |
| 1985-05-22 |                      |
| 1985-05-23 |                      |
| 1985-05-24 |                      |
| 1985-05-25 |                      |
| 1985-05-26 |                      |
| 1985-05-27 |                      |
| 1985-05-28 |                      |
| 1985-05-29 |                      |
| 1985-05-30 |                      |
| 1985-05-31 |                      |
| 1985-06-01 |                      |
| 1985-06-02 |                      |
| 1985-06-03 |                      |
| 1985-06-04 |                      |
| 1985-06-05 |                      |
| 1985-06-06 |                      |
| 1985-06-07 |                      |
| 1985-06-08 |                      |
| 1985-06-09 |                      |
| 1985-06-10 |                      |
| 1985-06-11 |                      |
| 1985-06-12 |                      |
| 1985-06-13 |                      |
| 1985-06-14 |                      |
| 1985-06-15 |                      |
| 1985-06-16 |                      |
| 1985-06-17 |                      |
| 1985-06-18 |                      |
| 1985-06-19 |                      |
| 1985-06-20 |                      |
| 1985-06-21 |                      |
| 1985-06-22 |                      |
| 1985-06-23 |                      |
| 1985-06-24 |                      |
| 1985-06-25 |                      |
| 1985-06-26 |                      |
| 1985-06-27 |                      |
| 1985-06-28 |                      |
| 1985-06-29 |                      |
| 1985-06-30 |                      |
| 1985-07-01 |                      |
| 1985-07-02 |                      |
| 1985-07-03 |                      |
| 1985-07-04 |                      |
| 1985-07-05 |                      |
| 1985-07-06 |                      |
| 1985-07-07 |                      |
| 1985-07-08 |                      |
| 1985-07-09 |                      |
| 1985-07-10 |                      |
| 1985-07-11 |                      |
| 1985-07-12 |                      |
| 1985-07-13 |                      |
| 1985-07-14 |                      |
| 1985-07-15 |                      |
| 1985-07-16 |                      |
| 1985-07-17 |                      |
| 1985-07-18 |                      |
| 1985-07-19 |                      |
| 1985-07-20 |                      |
| 1985-07-21 |                      |
| 1985-07-22 |                      |
| 1985-07-23 |                      |
| 1985-07-24 |                      |
| 1985-07-25 |                      |
| 1985-07-26 |                      |
| 1985-07-27 |                      |
| 1985-07-28 |                      |
| 1985-07-29 |                      |
| 1985-07-30 |                      |
| 1985-07-31 |                      |
| 1985-08-01 |                      |
| 1985-08-02 |                      |
| 1985-08-03 |                      |
| 1985-08-04 |                      |
| 1985-08-05 |                      |
| 1985-08-06 |                      |
| 1985-08-07 |                      |
| 1985-08-08 |                      |
| 1985-08-09 |                      |
| 1985-08-10 |                      |
| 1985-08-11 |                      |
| 1985-08-12 |                      |
| 1985-08-13 |                      |
| 1985-08-14 |                      |
| 1985-08-15 |                      |
| 1985-08-16 |                      |
| 1985-08-17 |                      |
| 1985-08-18 |                      |
| 1985-08-19 |                      |
| 1985-08-20 |                      |
| 1985-08-21 |                      |
| 1985-08-22 |                      |
| 1985-08-23 |                      |
| 1985-08-24 |                      |
| 1985-08-25 |                      |
| 1985-08-26 |                      |
| 1985-08-27 |                      |
| 1985-08-28 |                      |
| 1985-08-29 |                      |
| 1985-08-30 |                      |
| 1985-08-31 |                      |
| 1985-09-01 |                      |
| 1985-09-02 |                      |
| 1985-09-03 |                      |
| 1985-09-04 |                      |
| 1985-09-05 |                      |
| 1985-09-06 |                      |
| 1985-09-07 |                      |
| 1985-09-08 |                      |
| 1985-09-09 |                      |
| 1985-09-10 |                      |
| 1985-09-11 |                      |
| 1985-09-12 |                      |
| 1985-09-13 |                      |
| 1985-09-14 |                      |
| 1985-09-15 |                      |
| 1985-09-16 |                      |
| 1985-09-17 |                      |
| 1985-09-18 |                      |
| 1985-09-19 |                      |
| 1985-09-20 |                      |
| 1985-09-21 |                      |
| 1985-09-22 |                      |
| 1985-09-23 |                      |
| 1985-09-24 |                      |
| 1985-09-25 |                      |
| 1985-09-26 |                      |
| 1985-09-27 |                      |
| 1985-09-28 |                      |
| 1985-09-29 |                      |
| 1985-09-30 |                      |
| 1985-10-01 |                      |
| 1985-10-02 |                      |
| 1985-10-03 |                      |
| 1985-10-04 |                      |
| 1985-10-05 |                      |
| 1985-10-06 |                      |
| 1985-10-07 |                      |
| 1985-10-08 |                      |
| 1985-10-09 |                      |
| 1985-10-10 |                      |
| 1985-10-11 |                      |
| 1985-10-12 |                      |
| 1985-10-13 |                      |
| 1985-10-14 |                      |
| 1985-10-15 |                      |
| 1985-10-16 |                      |
| 1985-10-17 |                      |
| 1985-10-18 |                      |
| 1985-10-19 |                      |
| 1985-10-20 |                      |
| 1985-10-21 |                      |
| 1985-10-22 |                      |
| 1985-10-23 |                      |
| 1985-10-24 |                      |
| 1985-10-25 |                      |
| 1985-10-26 |                      |
| 1985-10-27 |                      |
| 1985-10-28 |                      |
| 1985-10-29 |                      |
| 1985-10-30 |                      |
| 1985-10-31 |                      |
| 1985-11-01 |                      |
| 1985-11-02 |                      |
| 1985-11-03 |                      |
| 1985-11-04 |                      |
| 1985-11-05 |                      |
| 1985-11-06 |                      |
| 1985-11-07 |                      |
| 1985-11-08 |                      |
| 1985-11-09 |                      |
| 1985-11-10 |                      |
| 1985-11-11 |                      |
| 1985-11-12 |                      |
| 1985-11-13 |                      |
| 1985-11-14 |                      |
| 1985-11-15 |                      |
| 1985-11-16 |                      |
| 1985-11-17 |                      |
| 1985-11-18 |                      |
| 1985-11-19 |                      |
| 1985-11-20 |                      |
| 1985-11-21 |                      |
| 1985-11-22 |                      |
| 1985-11-23 |                      |
| 1985-11-24 |                      |
| 1985-11-25 |                      |
| 1985-11-26 |                      |
| 1985-11-27 |                      |
| 1985-11-28 |                      |
| 1985-11-29 |                      |
| 1985-11-30 |                      |
| 1985-12-01 |                      |
| 1985-12-02 |                      |
| 1985-12-03 |                      |
| 1985-12-04 |                      |
| 1985-12-05 |                      |
| 1985-12-06 |                      |
| 1985-12-07 |                      |
| 1985-12-08 |                      |
| 1985-12-09 |                      |
| 1985-12-10 |                      |
| 1985-12-11 |                      |
| 1985-12-12 |                      |
| 1985-12-13 |                      |
| 1985-12-14 |                      |
| 1985-12-15 |                      |
| 1985-12-16 |                      |
| 1985-12-17 |                      |
| 1985-12-18 |                      |
| 1985-12-19 |                      |
| 1985-12-20 |                      |
| 1985-12-21 |                      |
| 1985-12-22 |                      |
| 1985-12-23 |                      |
| 1985-12-24 |                      |
| 1985-12-25 |                      |
| 1985-12-26 |                      |
| 1985-12-27 |                      |
| 1985-12-28 |                      |
| 1985-12-29 |                      |
| 1985-12-30 |                      |
| 1985-12-31 |                      |
| 1986-01-01 |                      |
| 1986-01-02 |                      |
| 1986-01-03 |                      |
| 1986-01-04 |                      |
| 1986-01-05 |                      |
| 1986-01-06 |                      |
| 1986-01-07 |                      |
| 1986-01-08 |                      |
| 1986-01-09 |                      |
| 1986-01-10 |                      |
| 1986-01-11 |                      |
| 1986-01-12 |                      |
| 1986-01-13 |                      |
| 1986-01-14 |                      |
| 1986-01-15 |                      |
| 1986-01-16 |                      |
| 1986-01-17 |                      |
| 1986-01-18 |                      |
| 1986-01-19 |                      |
| 1986-01-20 |                      |
| 1986-01-21 |                      |
| 1986-01-22 |                      |
| 1986-01-23 |                      |
| 1986-01-24 |                      |
| 1986-01-25 |                      |
| 1986-01-26 |                      |
| 1986-01-27 |                      |
| 1986-01-28 |                      |
| 1986-01-29 |                      |
| 1986-01-30 |                      |
| 1986-01-31 |                      |
| 1986-02-01 |                      |
| 1986-02-02 |                      |
| 1986-02-03 |                      |
| 1986-02-04 |                      |
| 1986-02-05 |                      |
| 1986-02-06 |                      |
| 1986-02-07 |                      |
| 1986-02-08 |                      |
| 1986-02-09 |                      |
| 1986-02-10 |                      |
| 1986-02-11 |                      |
| 1986-02-12 |                      |
| 1986-02-13 |                      |
| 1986-02-14 |                      |
| 1986-02-15 |                      |
| 1986-02-16 |                      |
| 1986-02-17 |                      |
| 1986-02-18 |                      |
| 1986-02-19 |                      |
| 1986-02-20 |                      |
| 1986-02-21 |                      |
| 1986-02-22 |                      |
| 1986-02-23 |                      |
| 1986-02-24 |                      |
| 1986-02-25 |                      |
| 1986-02-26 |                      |
| 1986-02-27 |                      |
| 1986-02-28 |                      |
| 1986-03-01 |                      |
| 1986-03-02 |                      |
| 1986-03-03 |                      |
| 1986-03-04 |                      |
| 1986-03-05 |                      |
| 1986-03-06 |                      |
| 1986-03-07 |                      |
| 1986-03-08 |                      |
| 1986-03-09 |                      |
| 1986-03-10 |                      |
| 1986-03-11 |                      |
| 1986-03-12 |                      |
| 1986-03-13 |                      |
| 1986-03-14 |                      |
| 1986-03-15 |                      |
| 1986-03-16 |                      |
| 1986-03-17 |                      |
| 1986-03-18 |                      |
| 1986-03-19 |                      |
| 1986-03-20 |                      |
| 1986-03-21 |                      |
| 1986-03-22 |                      |
| 1986-03-23 |                      |
| 1986-03-24 |                      |
| 1986-03-25 |                      |
| 1986-03-26 |                      |
| 1986-03-27 |                      |
| 1986-03-28 |                      |
| 1986-03-29 |                      |
| 1986-03-30 |                      |
| 1986-03-31 |                      |
| 1986-04-01 |                      |
| 1986-04-02 |                      |
| 1986-04-03 |                      |
| 1986-04-04 |                      |
| 1986-04-05 |                      |
| 1986-04-06 |                      |
| 1986-04-07 |                      |
| 1986-04-08 |                      |
| 1986-04-09 |                      |
| 1986-04-10 |                      |
| 1986-04-11 |                      |
| 1986-04-12 |                      |
| 1986-04-13 |                      |
| 1986-04-14 |                      |
| 1986-04-15 |                      |
| 1986-04-16 |                      |
| 1986-04-17 |                      |
| 1986-04-18 |                      |
| 1986-04-19 |                      |
| 1986-04-20 |                      |
| 1986-04-21 |                      |
| 1986-04-22 |                      |
| 1986-04-23 |                      |
| 1986-04-24 |                      |
| 1986-04-25 |                      |
| 1986-04-26 |                      |
| 1986-04-27 |                      |
| 1986-04-28 |                      |
| 1986-04-29 |                      |
| 1986-04-30 |                      |
| 1986-05-01 |                      |
| 1986-05-02 |                      |
| 1986-05-03 |                      |
| 1986-05-04 |                      |
| 1986-05-05 |                      |
| 1986-05-06 |                      |
| 1986-05-07 |                      |
| 1986-05-08 |                      |
| 1986-05-09 |                      |
| 1986-05-10 |                      |
| 1986-05-11 |                      |
| 1986-05-12 |                      |
| 1986-05-13 |                      |
| 1986-05-14 |                      |
| 1986-05-15 |                      |
| 1986-05-16 |                      |
| 1986-05-17 |                      |
| 1986-05-18 |                      |
| 1986-05-19 |                      |
| 1986-05-20 |                      |
| 1986-05-21 |                      |
| 1986-05-22 |                      |
| 1986-05-23 |                      |
| 1986-05-24 |                      |
| 1986-05-25 |                      |
| 1986-05-26 |                      |
| 1986-05-27 |                      |
| 1986-05-28 |                      |
| 1986-05-29 |                      |
| 1986-05-30 |                      |
| 1986-05-31 |                      |
| 1986-06-01 |                      |
| 1986-06-02 |                      |
| 1986-06-03 |                      |
| 1986-06-04 |                      |
| 1986-06-05 |                      |
| 1986-06-06 |                      |
| 1986-06-07 |                      |
| 1986-06-08 |                      |
| 1986-06-09 |                      |
| 1986-06-10 |                      |
| 1986-06-11 |                      |
| 1986-06-12 |                      |
| 1986-06-13 |                      |
| 1986-06-14 |                      |
| 1986-06-15 |                      |
| 1986-06-16 |                      |
| 1986-06-17 |                      |
| 1986-06-18 |                      |
| 1986-06-19 |                      |
| 1986-06-20 |                      |
| 1986-06-21 |                      |
| 1986-06-22 |                      |
| 1986-06-23 |                      |
| 1986-06-24 |                      |
| 1986-06-25 |                      |
| 1986-06-26 |                      |
| 1986-06-27 |                      |
| 1986-06-28 |                      |
| 1986-06-29 |                      |
| 1986-06-30 |                      |
| 1986-07-01 |                      |
| 1986-07-02 |                      |
| 1986-07-03 |                      |
| 1986-07-04 |                      |
| 1986-07-05 |                      |
| 1986-07-06 |                      |
| 1986-07-07 |                      |
| 1986-07-08 |                      |
| 1986-07-09 |                      |
| 1986-07-10 |                      |
| 1986-07-11 |                      |
| 1986-07-12 |                      |
| 1986-07-13 |                      |
| 1986-07-14 |                      |
| 1986-07-15 |                      |
| 1986-07-16 |                      |
| 1986-07-17 |                      |
| 1986-07-18 |                      |
| 1986-07-19 |                      |
| 1986-07-20 |                      |
| 1986-07-21 |                      |
| 1986-07-22 |                      |
| 1986-07-23 |                      |
| 1986-07-24 |                      |
| 1986-07-25 |                      |
| 1986-07-26 |                      |
| 1986-07-27 |                      |
| 1986-07-28 |                      |
| 1986-07-29 |                      |
| 1986-07-30 |                      |
| 1986-07-31 |                      |
| 1986-08-01 |                      |
| 1986-08-02 |                      |
| 1986-08-03 |                      |
| 1986-08-04 |                      |
| 1986-08-05 |                      |
| 1986-08-06 |                      |
| 1986-08-07 |                      |
| 1986-08-08 |                      |
| 1986-08-09 |                      |
| 1986-08-10 |                      |
| 1986-08-11 |                      |
| 1986-08-12 |                      |
| 1986-08-13 |                      |
| 1986-08-14 |                      |
| 1986-08-15 |                      |
| 1986-08-16 |                      |
| 1986-08-17 |                      |
| 1986-08-18 |                      |
| 1986-08-19 |                      |
| 1986-08-20 |                      |
| 1986-08-21 |                      |
| 1986-08-22 |                      |
| 1986-08-23 |                      |
| 1986-08-24 |                      |
| 1986-08-25 |                      |
| 1986-08-26 |                      |
| 1986-08-27 |                      |
| 1986-08-28 |                      |
| 1986-08-29 |                      |
| 1986-08-30 |                      |
| 1986-08-31 |                      |
| 1986-09-01 |                      |
| 1986-09-02 |                      |
| 1986-09-03 |                      |
| 1986-09-04 |                      |
| 1986-09-05 |                      |
| 1986-09-06 |                      |
| 1986-09-07 |                      |
| 1986-09-08 |                      |
| 1986-09-09 |                      |
| 1986-09-10 |                      |
| 1986-09-11 |                      |
| 1986-09-12 |                      |
| 1986-09-13 |                      |
| 1986-09-14 |                      |
| 1986-09-15 |                      |
| 1986-09-16 |                      |
| 1986-09-17 |                      |
| 1986-09-18 |                      |
| 1986-09-19 |                      |
| 1986-09-20 |                      |
| 1986-09-21 |                      |
| 1986-09-22 |                      |
| 1986-09-23 |                      |
| 1986-09-24 |                      |
| 1986-09-25 |                      |
| 1986-09-26 |                      |
| 1986-09-27 |                      |
| 1986-09-28 |                      |
| 1986-09-29 |                      |
| 1986-09-30 |                      |
| 1986-10-01 |                      |
| 1986-10-02 |                      |
| 1986-10-03 |                      |
| 1986-10-04 |                      |
| 1986-10-05 |                      |
| 1986-10-06 |                      |
| 1986-10-07 |                      |
| 1986-10-08 |                      |
| 1986-10-09 |                      |
| 1986-10-10 |                      |
| 1986-10-11 |                      |
| 1986-10-12 |                      |
| 1986-10-13 |                      |
| 1986-10-14 |                      |
| 1986-10-15 |                      |
| 1986-10-16 |                      |
| 1986-10-17 |                      |
| 1986-10-18 |                      |
| 1986-10-19 |                      |
| 1986-10-20 |                      |
| 1986-10-21 |                      |
| 1986-10-22 |                      |
| 1986-10-23 |                      |
| 1986-10-24 |                      |
| 1986-10-25 |                      |
| 1986-10-26 |                      |
| 1986-10-27 |                      |
| 1986-10-28 |                      |
| 1986-10-29 |                      |
| 1986-10-30 |                      |
| 1986-10-31 |                      |
| 1986-11-01 |                      |
| 1986-11-02 |                      |
| 1986-11-03 |                      |
| 1986-11-04 |                      |
| 1986-11-05 |                      |
| 1986-11-06 |                      |
| 1986-11-07 |                      |
| 1986-11-08 |                      |
| 1986-11-09 |                      |
| 1986-11-10 |                      |
| 1986-11-11 |                      |
| 1986-11-12 |                      |
| 1986-11-13 |                      |
| 1986-11-14 |                      |
| 1986-11-15 |                      |
| 1986-11-16 |                      |
| 1986-11-17 |                      |
| 1986-11-18 |                      |
| 1986-11-19 |                      |
| 1986-11-20 |                      |
| 1986-11-21 |                      |
| 1986-11-22 |                      |
| 1986-11-23 |                      |
| 1986-11-24 |                      |
| 1986-11-25 |                      |
| 1986-11-26 |                      |
| 1986-11-27 |                      |
| 1986-11-28 |                      |
| 1986-11-29 |                      |
| 1986-11-30 |                      |
| 1986-12-01 |                      |
| 1986-12-02 |                      |
| 1986-12-03 |                      |
| 1986-12-04 |                      |
| 1986-12-05 |                      |
| 1986-12-06 |                      |
| 1986-12-07 |                      |
| 1986-12-08 |                      |
| 1986-12-09 |                      |
| 1986-12-10 |                      |
| 1986-12-11 |                      |
| 1986-12-12 |                      |
| 1986-12-13 |                      |
| 1986-12-14 |                      |
| 1986-12-15 |                      |
| 1986-12-16 |                      |
| 1986-12-17 |                      |
| 1986-12-18 |                      |
| 1986-12-19 |                      |
| 1986-12-20 |                      |
| 1986-12-21 |                      |
| 1986-12-22 |                      |
| 1986-12-23 |                      |
| 1986-12-24 |                      |
| 1986-12-25 |                      |
| 1986-12-26 |                      |
| 1986-12-27 |                      |
| 1986-12-28 |                      |
| 1986-12-29 |                      |
| 1986-12-30 |                      |
| 1986-12-31 |                      |
| 1987-01-01 |                      |
| 1987-01-02 |                      |
| 1987-01-03 |                      |
| 1987-01-04 |                      |
| 1987-01-05 |                      |
| 1987-01-06 |                      |
| 1987-01-07 |                      |
| 1987-01-08 |                      |
| 1987-01-09 |                      |
| 1987-01-10 |                      |
| 1987-01-11 |                      |
| 1987-01-12 |                      |
| 1987-01-13 |                      |
| 1987-01-14 |                      |
| 1987-01-15 |                      |
| 1987-01-16 |                      |
| 1987-01-17 |                      |
| 1987-01-18 |                      |
| 1987-01-19 |                      |
| 1987-01-20 |                      |
| 1987-01-21 |                      |
| 1987-01-22 |                      |
| 1987-01-23 |                      |
| 1987-01-24 |                      |
| 1987-01-25 |                      |
| 1987-01-26 |                      |
| 1987-01-27 |                      |
| 1987-01-28 |                      |
| 1987-01-29 |                      |
| 1987-01-30 |                      |
| 1987-01-31 |                      |
| 1987-02-01 |                      |
| 1987-02-02 |                      |
| 1987-02-03 |                      |
| 1987-02-04 |                      |
| 1987-02-05 |                      |
| 1987-02-06 |                      |
| 1987-02-07 |                      |
| 1987-02-08 |                      |
| 1987-02-09 |                      |
| 1987-02-10 |                      |
| 1987-02-11 |                      |
| 1987-02-12 |                      |
| 1987-02-13 |                      |
| 1987-02-14 |                      |
| 1987-02-15 |                      |
| 1987-02-16 |                      |
| 1987-02-17 |                      |
| 1987-02-18 |                      |
| 1987-02-19 |                      |
| 1987-02-20 |                      |
| 1987-02-21 |                      |
| 1987-02-22 |                      |
| 1987-02-23 |                      |
| 1987-02-24 |                      |
| 1987-02-25 |                      |
| 1987-02-26 |                      |
| 1987-02-27 |                      |
| 1987-02-28 |                      |
| 1987-03-01 |                      |
| 1987-03-02 |                      |
| 1987-03-03 |                      |
| 1987-03-04 |                      |
| 1987-03-05 |                      |
| 1987-03-06 |                      |
| 1987-03-07 |                      |
| 1987-03-08 |                      |
| 1987-03-09 |                      |
| 1987-03-10 |                      |
| 1987-03-11 |                      |
| 1987-03-12 |                      |
| 1987-03-13 |                      |
| 1987-03-14 |                      |
| 1987-03-15 |                      |
| 1987-03-16 |                      |
| 1987-03-17 |                      |
| 1987-03-18 |                      |
| 1987-03-19 |                      |
| 1987-03-20 |                      |
| 1987-03-21 |                      |
| 1987-03-22 |                      |
| 1987-03-23 |                      |
| 1987-03-24 |                      |
| 1987-03-25 |                      |
| 1987-03-26 |                      |
| 1987-03-27 |                      |
| 1987-03-28 |                      |
| 1987-03-29 |                      |
| 1987-03-30 |                      |
| 1987-03-31 |                      |
| 1987-04-01 |                      |
| 1987-04-02 |                      |
| 1987-04-03 |                      |
| 1987-04-04 |                      |
| 1987-04-05 |                      |
| 1987-04-06 |                      |
| 1987-04-07 |                      |
| 1987-04-08 |                      |
| 1987-04-09 |                      |
| 1987-04-10 |                      |
| 1987-04-11 |                      |
| 1987-04-12 |                      |
| 1987-04-13 |                      |
| 1987-04-14 |                      |
| 1987-04-15 |                      |
| 1987-04-16 |                      |
| 1987-04-17 |                      |
| 1987-04-18 |                      |
| 1987-04-19 |                      |
| 1987-04-20 |                      |
| 1987-04-21 |                      |
| 1987-04-22 |                      |
| 1987-04-23 |                      |
| 1987-04-24 |                      |
| 1987-04-25 |                      |
| 1987-04-26 |                      |
| 1987-04-27 |                      |
| 1987-04-28 |                      |
| 1987-04-29 |                      |
| 1987-04-30 |                      |
| 1987-05-01 |                      |
| 1987-05-02 |                      |
| 1987-05-03 |                      |
| 1987-05-04 |                      |
| 1987-05-05 |                      |
| 1987-05-06 |                      |
| 1987-05-07 |                      |
| 1987-05-08 |                      |
| 1987-05-09 |                      |
| 1987-05-10 |                      |
| 1987-05-11 |                      |
| 1987-05-12 |                      |
| 1987-05-13 |                      |
| 1987-05-14 |                      |
| 1987-05-15 |                      |
| 1987-05-16 |                      |
| 1987-05-17 |                      |
| 1987-05-18 |                      |
| 1987-05-19 |                      |
| 1987-05-20 |                      |
| 1987-05-21 |                      |
| 1987-05-22 |                      |
| 1987-05-23 |                      |
| 1987-05-24 |                      |
| 1987-05-25 |                      |
| 1987-05-26 |                      |
| 1987-05-27 |                      |
| 1987-05-28 |                      |
| 1987-05-29 |                      |
| 1987-05-30 |                      |
| 1987-05-31 |                      |
| 1987-06-01 |                      |
| 1987-06-02 |                      |
| 1987-06-03 |                      |
| 1987-06-04 |                      |
| 1987-06-05 |                      |
| 1987-06-06 |                      |
| 1987-06-07 |                      |
| 1987-06-08 |                      |
| 1987-06-09 |                      |
| 1987-06-10 |                      |
| 1987-06-11 |                      |
| 1987-06-12 |                      |
| 1987-06-13 |                      |
| 1987-06-14 |                      |
| 1987-06-15 |                      |
| 1987-06-16 |                      |
| 1987-06-17 |                      |
| 1987-06-18 |                      |
| 1987-06-19 |                      |
| 1987-06-20 |                      |
| 1987-06-21 |                      |
| 1987-06-22 |                      |
| 1987-06-23 |                      |
| 1987-06-24 |                      |
| 1987-06-25 |                      |
| 1987-06-26 |                      |
| 1987-06-27 |                      |
| 1987-06-28 |                      |
| 1987-06-29 |                      |
| 1987-06-30 |                      |
| 1987-07-01 |                      |
| 1987-07-02 |                      |
| 1987-07-03 |                      |
| 1987-07-04 |                      |
| 1987-07-05 |                      |
| 1987-07-06 |                      |
| 1987-07-07 |                      |
| 1987-07-08 |                      |
| 1987-07-09 |                      |
| 1987-07-10 |                      |
| 1987-07-11 |                      |
| 1987-07-12 |                      |
| 1987-07-13 |                      |
| 1987-07-14 |                      |
| 1987-07-15 |                      |
| 1987-07-16 |                      |
| 1987-07-17 |                      |
| 1987-07-18 |                      |
| 1987-07-19 |                      |
| 1987-07-20 |                      |
| 1987-07-21 |                      |
| 1987-07-22 |                      |
| 1987-07-23 |                      |
| 1987-07-24 |                      |
| 1987-07-25 |                      |
| 1987-07-26 |                      |
| 1987-07-27 |                      |
| 1987-07-28 |                      |
| 1987-07-29 |                      |
| 1987-07-30 |                      |
| 1987-07-31 |                      |
| 1987-08-01 |                      |
| 1987-08-02 |                      |
| 1987-08-03 |                      |
| 1987-08-04 |                      |
| 1987-08-05 |                      |
| 1987-08-06 |                      |
| 1987-08-07 |                      |
| 1987-08-08 |                      |
| 1987-08-09 |                      |
| 1987-08-10 |                      |
| 1987-08-11 |                      |
| 1987-08-12 |                      |
| 1987-08-13 |                      |
| 1987-08-14 |                      |
| 1987-08-15 |                      |
| 1987-08-16 |                      |
| 1987-08-17 |                      |
| 1987-08-18 |                      |
| 1987-08-19 |                      |
| 1987-08-20 |                      |
| 1987-08-21 |                      |
| 1987-08-22 |                      |
| 1987-08-23 |                      |
| 1987-08-24 |                      |
| 1987-08-25 |                      |
| 1987-08-26 |                      |
| 1987-08-27 |                      |
| 1987-08-28 |                      |
| 1987-08-29 |                      |
| 1987-08-30 |                      |
| 1987-08-31 |                      |
| 1987-09-01 |                      |
| 1987-09-02 |                      |
| 1987-09-03 |                      |
| 1987-09-04 |                      |
| 1987-09-05 |                      |
| 1987-09-06 |                      |
| 1987-09-07 |                      |
| 1987-09-08 |                      |
| 1987-09-09 |                      |
| 1987-09-10 |                      |
| 1987-09-11 |                      |
| 1987-09-12 |                      |
| 1987-09-13 |                      |
| 1987-09-14 |                      |
| 1987-09-15 |                      |
| 1987-09-16 |                      |
| 1987-09-17 |                      |
| 1987-09-18 |                      |
| 1987-09-19 |                      |
| 1987-09-20 |                      |
| 1987-09-21 |                      |
| 1987-09-22 |                      |
| 1987-09-23 |                      |
| 1987-09-24 |                      |
| 1987-09-25 |                      |
| 1987-09-26 |                      |
| 1987-09-27 |                      |
| 1987-09-28 |                      |
| 1987-09-29 |                      |
| 1987-09-30 |                      |
| 1987-10-01 |                      |
| 1987-10-02 |                      |
| 1987-10-03 |                      |
| 1987-10-04 |                      |
| 1987-10-05 |                      |
| 1987-10-06 |                      |
| 1987-10-07 |                      |
| 1987-10-08 |                      |
| 1987-10-09 |                      |
| 1987-10-10 |                      |
| 1987-10-11 |                      |
| 1987-10-12 |                      |
| 1987-10-13 |                      |
| 1987-10-14 |                      |
| 1987-10-15 |                      |
| 1987-10-16 |                      |
| 1987-10-17 |                      |
| 1987-10-18 |                      |
| 1987-10-19 |                      |
| 1987-10-20 |                      |
| 1987-10-21 |                      |
| 1987-10-22 |                      |
| 1987-10-23 |                      |
| 1987-10-24 |                      |
| 1987-10-25 |                      |
| 1987-10-26 |                      |
| 1987-10-27 |                      |
| 1987-10-28 |                      |
| 1987-10-29 |                      |
| 1987-10-30 |                      |
| 1987-10-31 |                      |
| 1987-11-01 |                      |
| 1987-11-02 |                      |
| 1987-11-03 |                      |
| 1987-11-04 |                      |
| 1987-11-05 |                      |
| 1987-11-06 |                      |
| 1987-11-07 |                      |
| 1987-11-08 |                      |
| 1987-11-09 |                      |
| 1987-11-10 |                      |
| 1987-11-11 |                      |
| 1987-11-12 |                      |
| 1987-11-13 |                      |
| 1987-11-14 |                      |
| 1987-11-15 |                      |
| 1987-11-16 |                      |
| 1987-11-17 |                      |
| 1987-11-18 |                      |
| 1987-11-19 |                      |
| 1987-11-20 |                      |
| 1987-11-21 |                      |
| 1987-11-22 |                      |
| 1987-11-23 |                      |
| 1987-11-24 |                      |
| 1987-11-25 |                      |
| 1987-11-26 |                      |
| 1987-11-27 |                      |
| 1987-11-28 |                      |
| 1987-11-29 |                      |
| 1987-11-30 |                      |
| 1987-12-01 |                      |
| 1987-12-02 |                      |
| 1987-12-03 |                      |
| 1987-12-04 |                      |
| 1987-12-05 |                      |
| 1987-12-06 |                      |
| 1987-12-07 |                      |
| 1987-12-08 |                      |
| 1987-12-09 |                      |
| 1987-12-10 |                      |
| 1987-12-11 |                      |
| 1987-12-12 |                      |
| 1987-12-13 |                      |
| 1987-12-14 |                      |
| 1987-12-15 |                      |
| 1987-12-16 |                      |
| 1987-12-17 |                      |
| 1987-12-18 |                      |
| 1987-12-19 |                      |
| 1987-12-20 |                      |
| 1987-12-21 |                      |
| 1987-12-22 |                      |
| 1987-12-23 |                      |
| 1987-12-24 |                      |
| 1987-12-25 |                      |
| 1987-12-26 |                      |
| 1987-12-27 |                      |
| 1987-12-28 |                      |
| 1987-12-29 |                      |
| 1987-12-30 |                      |
| 1987-12-31 |                      |
| 1988-01-01 |                      |
| 1988-01-02 |                      |
| 1988-01-03 |                      |
| 1988-01-04 |                      |
| 1988-01-05 |                      |
| 1988-01-06 |                      |
| 1988-01-07 |                      |
| 1988-01-08 |                      |
| 1988-01-09 |                      |
| 1988-01-10 |                      |
| 1988-01-11 |                      |
| 1988-01-12 |                      |
| 1988-01-13 |                      |
| 1988-01-14 |                      |
| 1988-01-15 |                      |
| 1988-01-16 |                      |
| 1988-01-17 |                      |
| 1988-01-18 |                      |
| 1988-01-19 |                      |
| 1988-01-20 |                      |
| 1988-01-21 |                      |
| 1988-01-22 |                      |
| 1988-01-23 |                      |
| 1988-01-24 |                      |
| 1988-01-25 |                      |
| 1988-01-26 |                      |
| 1988-01-27 |                      |
| 1988-01-28 |                      |
| 1988-01-29 |                      |
| 1988-01-30 |                      |
| 1988-01-31 |                      |
| 1988-02-01 |                      |
| 1988-02-02 |                      |
| 1988-02-03 |                      |
| 1988-02-04 |                      |
| 1988-02-05 |                      |
| 1988-02-06 |                      |
| 1988-02-07 |                      |
| 1988-02-08 |                      |
| 1988-02-09 |                      |
| 1988-02-10 |                      |
| 1988-02-11 |                      |
| 1988-02-12 |                      |
| 1988-02-13 |                      |
| 1988-02-14 |                      |
| 1988-02-15 |                      |
| 1988-02-16 |                      |
| 1988-02-17 |                      |
| 1988-02-18 |                      |
| 1988-02-19 |                      |
| 1988-02-20 |                      |
| 1988-02-21 |                      |
| 1988-02-22 |                      |
| 1988-02-23 |                      |
| 1988-02-24 |                      |
| 1988-02-25 |                      |
| 1988-02-26 |                      |
| 1988-02-27 |                      |
| 1988-02-28 |                      |
| 1988-02-29 |                      |
| 1988-03-01 |                      |
| 1988-03-02 |                      |
| 1988-03-03 |                      |
| 1988-03-04 |                      |
| 1988-03-05 |                      |
| 1988-03-06 |                      |
| 1988-03-07 |                      |
| 1988-03-08 |                      |
| 1988-03-09 |                      |
| 1988-03-10 |                      |
| 1988-03-11 |                      |
| 1988-03-12 |                      |
| 1988-03-13 |                      |
| 1988-03-14 |                      |
| 1988-03-15 |                      |
| 1988-03-16 |                      |
| 1988-03-17 |                      |
| 1988-03-18 |                      |
| 1988-03-19 |                      |
| 1988-03-20 |                      |
| 1988-03-21 |                      |
| 1988-03-22 |                      |
| 1988-03-23 |                      |
| 1988-03-24 |                      |
| 1988-03-25 |                      |
| 1988-03-26 |                      |
| 1988-03-27 |                      |
| 1988-03-28 |                      |
| 1988-03-29 |                      |
| 1988-03-30 |                      |
| 1988-03-31 |                      |
| 1988-04-01 |                      |
| 1988-04-02 |                      |
| 1988-04-03 |                      |
| 1988-04-04 |                      |
| 1988-04-05 |                      |
| 1988-04-06 |                      |
| 1988-04-07 |                      |
| 1988-04-08 |                      |
| 1988-04-09 |                      |
| 1988-04-10 |                      |
| 1988-04-11 |                      |
| 1988-04-12 |                      |
| 1988-04-13 |                      |
| 1988-04-14 |                      |
| 1988-04-15 |                      |
| 1988-04-16 |                      |
| 1988-04-17 |                      |
| 1988-04-18 |                      |
| 1988-04-19 |                      |
| 1988-04-20 |                      |
| 1988-04-21 |                      |
| 1988-04-22 |                      |
| 1988-04-23 |                      |
| 1988-04-24 |                      |
| 1988-04-25 |                      |
| 1988-04-26 |                      |
| 1988-04-27 |                      |
| 1988-04-28 |                      |
| 1988-04-29 |                      |
| 1988-04-30 |                      |
| 1988-05-01 |                      |
| 1988-05-02 |                      |
| 1988-05-03 |                      |
| 1988-05-04 |                      |
| 1988-05-05 |                      |
| 1988-05-06 |                      |
| 1988-05-07 |                      |
| 1988-05-08 |                      |
| 1988-05-09 |                      |
| 1988-05-10 |                      |
| 1988-05-11 |                      |
| 1988-05-12 |                      |
| 1988-05-13 |                      |
| 1988-05-14 |                      |
| 1988-05-15 |                      |
| 1988-05-16 |                      |
| 1988-05-17 |                      |
| 1988-05-18 |                      |
| 1988-05-19 |                      |
| 1988-05-20 |                      |
| 1988-05-21 |                      |
| 1988-05-22 |                      |
| 1988-05-23 |                      |
| 1988-05-24 |                      |
| 1988-05-25 |                      |
| 1988-05-26 |                      |
| 1988-05-27 |                      |
| 1988-05-28 |                      |
| 1988-05-29 |                      |
| 1988-05-30 |                      |
| 1988-05-31 |                      |
| 1988-06-01 |                      |
| 1988-06-02 |                      |
| 1988-06-03 |                      |
| 1988-06-04 |                      |
| 1988-06-05 |                      |
| 1988-06-06 |                      |
| 1988-06-07 |                      |
| 1988-06-08 |                      |
| 1988-06-09 |                      |
| 1988-06-10 |                      |
| 1988-06-11 |                      |
| 1988-06-12 |                      |
| 1988-06-13 |                      |
| 1988-06-14 |                      |
| 1988-06-15 |                      |
| 1988-06-16 |                      |
| 1988-06-17 |                      |
| 1988-06-18 |                      |
| 1988-06-19 |                      |
| 1988-06-20 |                      |
| 1988-06-21 |                      |
| 1988-06-22 |                      |
| 1988-06-23 |                      |
| 1988-06-24 |                      |
| 1988-06-25 |                      |
| 1988-06-26 |                      |
| 1988-06-27 |                      |
| 1988-06-28 |                      |
| 1988-06-29 |                      |
| 1988-06-30 |                      |
| 1988-07-01 |                      |
| 1988-07-02 |                      |
| 1988-07-03 |                      |
| 1988-07-04 |                      |
| 1988-07-05 |                      |
| 1988-07-06 |                      |
| 1988-07-07 |                      |
| 1988-07-08 |                      |
| 1988-07-09 |                      |
| 1988-07-10 |                      |
| 1988-07-11 |                      |
| 1988-07-12 |                      |
| 1988-07-13 |                      |
| 1988-07-14 |                      |
| 1988-07-15 |                      |
| 1988-07-16 |                      |
| 1988-07-17 |                      |
| 1988-07-18 |                      |
| 1988-07-19 |                      |
| 1988-07-20 |                      |
| 1988-07-21 |                      |
| 1988-07-22 |                      |
| 1988-07-23 |                      |
| 1988-07-24 |                      |
| 1988-07-25 |                      |
| 1988-07-26 |                      |
| 1988-07-27 |                      |
| 1988-07-28 |                      |
| 1988-07-29 |                      |
| 1988-07-30 |                      |
| 1988-07-31 |                      |
| 1988-08-01 |                      |
| 1988-08-02 |                      |
| 1988-08-03 |                      |
| 1988-08-04 |                      |
| 1988-08-05 |                      |
| 1988-08-06 |                      |
| 1988-08-07 |                      |
| 1988-08-08 |                      |
| 1988-08-09 |                      |
| 1988-08-10 |                      |
| 1988-08-11 |                      |
| 1988-08-12 |                      |
| 1988-08-13 |                      |
| 1988-08-14 |                      |
| 1988-08-15 |                      |
| 1988-08-16 |                      |
| 1988-08-17 |                      |
| 1988-08-18 |                      |
| 1988-08-19 |                      |
| 1988-08-20 |                      |
| 1988-08-21 |                      |
| 1988-08-22 |                      |
| 1988-08-23 |                      |
| 1988-08-24 |                      |
| 1988-08-25 |                      |
| 1988-08-26 |                      |
| 1988-08-27 |                      |
| 1988-08-28 |                      |
| 1988-08-29 |                      |
| 1988-08-30 |                      |
| 1988-08-31 |                      |
| 1988-09-01 |                      |
| 1988-09-02 |                      |
| 1988-09-03 |                      |
| 1988-09-04 |                      |
| 1988-09-05 |                      |
| 1988-09-06 |                      |
| 1988-09-07 |                      |
| 1988-09-08 |                      |
| 1988-09-09 |                      |
| 1988-09-10 |                      |
| 1988-09-11 |                      |
| 1988-09-12 |                      |
| 1988-09-13 |                      |
| 1988-09-14 |                      |
| 1988-09-15 |                      |
| 1988-09-16 |                      |
| 1988-09-17 |                      |
| 1988-09-18 |                      |
| 1988-09-19 |                      |
| 1988-09-20 |                      |
| 1988-09-21 |                      |
| 1988-09-22 |                      |
| 1988-09-23 |                      |
| 1988-09-24 |                      |
| 1988-09-25 |                      |
| 1988-09-26 |                      |
| 1988-09-27 |                      |
| 1988-09-28 |                      |
| 1988-09-29 |                      |
| 1988-09-30 |                      |
| 1988-10-01 |                      |
| 1988-10-02 |                      |
| 1988-10-03 |                      |
| 1988-10-04 |                      |
| 1988-10-05 |                      |
| 1988-10-06 |                      |
| 1988-10-07 |                      |
| 1988-10-08 |                      |
| 1988-10-09 |                      |
| 1988-10-10 |                      |
| 1988-10-11 |                      |
| 1988-10-12 |                      |
| 1988-10-13 |                      |
| 1988-10-14 |                      |
| 1988-10-15 |                      |
| 1988-10-16 |                      |
| 1988-10-17 |                      |
| 1988-10-18 |                      |
| 1988-10-19 |                      |
| 1988-10-20 |                      |
| 1988-10-21 |                      |
| 1988-10-22 |                      |
| 1988-10-23 |                      |
| 1988-10-24 |                      |
| 1988-10-25 |                      |
| 1988-10-26 |                      |
| 1988-10-27 |                      |
| 1988-10-28 |                      |
| 1988-10-29 |                      |
| 1988-10-30 |                      |
| 1988-10-31 |                      |
| 1988-11-01 |                      |
| 1988-11-02 |                      |
| 1988-11-03 |                      |
| 1988-11-04 |                      |
| 1988-11-05 |                      |
| 1988-11-06 |                      |
| 1988-11-07 |                      |
| 1988-11-08 |                      |
| 1988-11-09 |                      |
| 1988-11-10 |                      |
| 1988-11-11 |                      |
| 1988-11-12 |                      |
| 1988-11-13 |                      |
| 1988-11-14 |                      |
| 1988-11-15 |                      |
| 1988-11-16 |                      |
| 1988-11-17 |                      |
| 1988-11-18 |                      |
| 1988-11-19 |                      |
| 1988-11-20 |                      |
| 1988-11-21 |                      |
| 1988-11-22 |                      |
| 1988-11-23 |                      |
| 1988-11-24 |                      |
| 1988-11-25 |                      |
| 1988-11-26 |                      |
| 1988-11-27 |                      |
| 1988-11-28 |                      |
| 1988-11-29 |                      |
| 1988-11-30 |                      |
| 1988-12-01 |                      |
| 1988-12-02 |                      |
| 1988-12-03 |                      |
| 1988-12-04 |                      |
| 1988-12-05 |                      |
| 1988-12-06 |                      |
| 1988-12-07 |                      |
| 1988-12-08 |                      |
| 1988-12-09 |                      |
| 1988-12-10 |                      |
| 1988-12-11 |                      |
| 1988-12-12 |                      |
| 1988-12-13 |                      |
| 1988-12-14 |                      |
| 1988-12-15 |                      |
| 1988-12-16 |                      |
| 1988-12-17 |                      |
| 1988-12-18 |                      |
| 1988-12-19 |                      |
| 1988-12-20 |                      |
| 1988-12-21 |                      |
| 1988-12-22 |                      |
| 1988-12-23 |                      |
| 1988-12-24 |                      |
| 1988-12-25 |                      |
| 1988-12-26 |                      |
| 1988-12-27 |                      |
| 1988-12-28 |                      |
| 1988-12-29 |                      |
| 1988-12-30 |                      |
| 1988-12-31 |                      |
| 1989-01-01 |                      |
| 1989-01-02 |                      |
| 1989-01-03 |                      |
| 1989-01-04 |                      |
| 1989-01-05 |                      |
| 1989-01-06 |                      |
| 1989-01-07 |                      |
| 1989-01-08 |                      |
| 1989-01-09 |                      |
| 1989-01-10 |                      |
| 1989-01-11 |                      |
| 1989-01-12 |                      |
| 1989-01-13 |                      |
| 1989-01-14 |                      |
| 1989-01-15 |                      |
| 1989-01-16 |                      |
| 1989-01-17 |                      |
| 1989-01-18 |                      |
| 1989-01-19 |                      |
| 1989-01-20 |                      |
| 1989-01-21 |                      |
| 1989-01-22 |                      |
| 1989-01-23 |                      |
| 1989-01-24 |                      |
| 1989-01-25 |                      |
| 1989-01-26 |                      |
| 1989-01-27 |                      |
| 1989-01-28 |                      |
| 1989-01-29 |                      |
| 1989-01-30 |                      |
| 1989-01-31 |                      |
| 1989-02-01 |                      |
| 1989-02-02 |                      |
| 1989-02-03 |                      |
| 1989-02-04 |                      |
| 1989-02-05 |                      |
| 1989-02-06 |                      |
| 1989-02-07 |                      |
| 1989-02-08 |                      |
| 1989-02-09 |                      |
| 1989-02-10 |                      |
| 1989-02-11 |                      |
| 1989-02-12 |                      |
| 1989-02-13 |                      |
| 1989-02-14 |                      |
| 1989-02-15 |                      |
| 1989-02-16 |                      |
| 1989-02-17 |                      |
| 1989-02-18 |                      |
| 1989-02-19 |                      |
| 1989-02-20 |                      |
| 1989-02-21 |                      |
| 1989-02-22 |                      |
| 1989-02-23 |                      |
| 1989-02-24 |                      |
| 1989-02-25 |                      |
| 1989-02-26 |                      |
| 1989-02-27 |                      |
| 1989-02-28 |                      |
| 1989-03-01 |                      |
| 1989-03-02 |                      |
| 1989-03-03 |                      |
| 1989-03-04 |                      |
| 1989-03-05 |                      |
| 1989-03-06 |                      |
| 1989-03-07 |                      |
| 1989-03-08 |                      |
| 1989-03-09 |                      |
| 1989-03-10 |                      |
| 1989-03-11 |                      |
| 1989-03-12 |                      |
| 1989-03-13 |                      |
| 1989-03-14 |                      |
| 1989-03-15 |                      |
| 1989-03-16 |                      |
| 1989-03-17 |                      |
| 1989-03-18 |                      |
| 1989-03-19 |                      |
| 1989-03-20 |                      |
| 1989-03-21 |                      |
| 1989-03-22 |                      |
| 1989-03-23 |                      |
| 1989-03-24 |                      |
| 1989-03-25 |                      |
| 1989-03-26 |                      |
| 1989-03-27 |                      |
| 1989-03-28 |                      |
| 1989-03-29 |                      |
| 1989-03-30 |                      |
| 1989-03-31 |                      |
| 1989-04-01 |                      |
| 1989-04-02 |                      |
| 1989-04-03 |                      |
| 1989-04-04 |                      |
| 1989-04-05 |                      |
| 1989-04-06 |                      |
| 1989-04-07 |                      |
| 1989-04-08 |                      |
| 1989-04-09 |                      |
| 1989-04-10 |                      |
| 1989-04-11 |                      |
| 1989-04-12 |                      |
| 1989-04-13 |                      |
| 1989-04-14 |                      |
| 1989-04-15 |                      |
| 1989-04-16 |                      |
| 1989-04-17 |                      |
| 1989-04-18 |                      |
| 1989-04-19 |                      |
| 1989-04-20 |                      |
| 1989-04-21 |                      |
| 1989-04-22 |                      |
| 1989-04-23 |                      |
| 1989-04-24 |                      |
| 1989-04-25 |                      |
| 1989-04-26 |                      |
| 1989-04-27 |                      |
| 1989-04-28 |                      |
| 1989-04-29 |                      |
| 1989-04-30 |                      |
| 1989-05-01 |                      |
| 1989-05-02 |                      |
| 1989-05-03 |                      |
| 1989-05-04 |                      |
| 1989-05-05 |                      |
| 1989-05-06 |                      |
| 1989-05-07 |                      |
| 1989-05-08 |                      |
| 1989-05-09 |                      |
| 1989-05-10 |                      |
| 1989-05-11 |                      |
| 1989-05-12 |                      |
| 1989-05-13 |                      |
| 1989-05-14 |                      |
| 1989-05-15 |                      |
| 1989-05-16 |                      |
| 1989-05-17 |                      |
| 1989-05-18 |                      |
| 1989-05-19 |                      |
| 1989-05-20 |                      |
| 1989-05-21 |                      |
| 1989-05-22 |                      |
| 1989-05-23 |                      |
| 1989-05-24 |                      |
| 1989-05-25 |                      |
| 1989-05-26 |                      |
| 1989-05-27 |                      |
| 1989-05-28 |                      |
| 1989-05-29 |                      |
| 1989-05-30 |                      |
| 1989-05-31 |                      |
| 1989-06-01 |                      |
| 1989-06-02 |                      |
| 1989-06-03 |                      |
| 1989-06-04 |                      |
| 1989-06-05 |                      |
| 1989-06-06 |                      |
| 1989-06-07 |                      |
| 1989-06-08 |                      |
| 1989-06-09 |                      |
| 1989-06-10 |                      |
| 1989-06-11 |                      |
| 1989-06-12 |                      |
| 1989-06-13 |                      |
| 1989-06-14 |                      |
| 1989-06-15 |                      |
| 1989-06-16 |                      |
| 1989-06-17 |                      |
| 1989-06-18 |                      |
| 1989-06-19 |                      |
| 1989-06-20 |                      |
| 1989-06-21 |                      |
| 1989-06-22 |                      |
| 1989-06-23 |                      |
| 1989-06-24 |                      |
| 1989-06-25 |                      |
| 1989-06-26 |                      |
| 1989-06-27 |                      |
| 1989-06-28 |                      |
| 1989-06-29 |                      |
| 1989-06-30 |                      |
| 1989-07-01 |                      |
| 1989-07-02 |                      |
| 1989-07-03 |                      |
| 1989-07-04 |                      |
| 1989-07-05 |                      |
| 1989-07-06 |                      |
| 1989-07-07 |                      |
| 1989-07-08 |                      |
| 1989-07-09 |                      |
| 1989-07-10 |                      |
| 1989-07-11 |                      |
| 1989-07-12 |                      |
| 1989-07-13 |                      |
| 1989-07-14 |                      |
| 1989-07-15 |                      |
| 1989-07-16 |                      |
| 1989-07-17 |                      |
| 1989-07-18 |                      |
| 1989-07-19 |                      |
| 1989-07-20 |                      |
| 1989-07-21 |                      |
| 1989-07-22 |                      |
| 1989-07-23 |                      |
| 1989-07-24 |                      |
| 1989-07-25 |                      |
| 1989-07-26 |                      |
| 1989-07-27 |                      |
| 1989-07-28 |                      |
| 1989-07-29 |                      |
| 1989-07-30 |                      |
| 1989-07-31 |                      |
| 1989-08-01 |                      |
| 1989-08-02 |                      |
| 1989-08-03 |                      |
| 1989-08-04 |                      |
| 1989-08-05 |                      |
| 1989-08-06 |                      |
| 1989-08-07 |                      |
| 1989-08-08 |                      |
| 1989-08-09 |                      |
| 1989-08-10 |                      |
| 1989-08-11 |                      |
| 1989-08-12 |                      |
| 1989-08-13 |                      |
| 1989-08-14 |                      |
| 1989-08-15 |                      |
| 1989-08-16 |                      |
| 1989-08-17 |                      |
| 1989-08-18 |                      |
| 1989-08-19 |                      |
| 1989-08-20 |                      |
| 1989-08-21 |                      |
| 1989-08-22 |                      |
| 1989-08-23 |                      |
| 1989-08-24 |                      |
| 1989-08-25 |                      |
| 1989-08-26 |                      |
| 1989-08-27 |                      |
| 1989-08-28 |                      |
| 1989-08-29 |                      |
| 1989-08-30 |                      |
| 1989-08-31 |                      |
| 1989-09-01 |                      |
| 1989-09-02 |                      |
| 1989-09-03 |                      |
| 1989-09-04 |                      |
| 1989-09-05 |                      |
| 1989-09-06 |                      |
| 1989-09-07 |                      |
| 1989-09-08 |                      |
| 1989-09-09 |                      |
| 1989-09-10 |                      |
| 1989-09-11 |                      |
| 1989-09-12 |                      |
| 1989-09-13 |                      |
| 1989-09-14 |                      |
| 1989-09-15 |                      |
| 1989-09-16 |                      |
| 1989-09-17 |                      |
| 1989-09-18 |                      |
| 1989-09-19 |                      |
| 1989-09-20 |                      |
| 1989-09-21 |                      |
| 1989-09-22 |                      |
| 1989-09-23 |                      |
| 1989-09-24 |                      |
| 1989-09-25 |                      |
| 1989-09-26 |                      |
| 1989-09-27 |                      |
| 1989-09-28 |                      |
| 1989-09-29 |                      |
| 1989-09-30 |                      |
| 1989-10-01 |                      |
| 1989-10-02 |                      |
| 1989-10-03 |                      |
| 1989-10-04 |                      |
| 1989-10-05 |                      |
| 1989-10-06 |                      |
| 1989-10-07 |                      |
| 1989-10-08 |                      |
| 1989-10-09 |                      |
| 1989-10-10 |                      |
| 1989-10-11 |                      |
| 1989-10-12 |                      |
| 1989-10-13 |                      |
| 1989-10-14 |                      |
| 1989-10-15 |                      |
| 1989-10-16 |                      |
| 1989-10-17 |                      |
| 1989-10-18 |                      |
| 1989-10-19 |                      |
| 1989-10-20 |                      |
| 1989-10-21 |                      |
| 1989-10-22 |                      |
| 1989-10-23 |                      |
| 1989-10-24 |                      |
| 1989-10-25 |                      |
| 1989-10-26 |                      |
| 1989-10-27 |                      |
| 1989-10-28 |                      |
| 1989-10-29 |                      |
| 1989-10-30 |                      |
| 1989-10-31 |                      |
| 1989-11-01 |                      |
| 1989-11-02 |                      |
| 1989-11-03 |                      |
| 1989-11-04 |                      |
| 1989-11-05 |                      |
| 1989-11-06 |                      |
| 1989-11-07 |                      |
| 1989-11-08 |                      |
| 1989-11-09 |                      |
| 1989-11-10 |                      |
| 1989-11-11 |                      |
| 1989-11-12 |                      |
| 1989-11-13 |                      |
| 1989-11-14 |                      |
| 1989-11-15 |                      |
| 1989-11-16 |                      |
| 1989-11-17 |                      |
| 1989-11-18 |                      |
| 1989-11-19 |                      |
| 1989-11-20 |                      |
| 1989-11-21 |                      |
| 1989-11-22 |                      |
| 1989-11-23 |                      |
| 1989-11-24 |                      |
| 1989-11-25 |                      |
| 1989-11-26 |                      |
| 1989-11-27 |                      |
| 1989-11-28 |                      |
| 1989-11-29 |                      |
| 1989-11-30 |                      |
| 1989-12-01 |                      |
| 1989-12-02 |                      |
| 1989-12-03 |                      |
| 1989-12-04 |                      |
| 1989-12-05 |                      |
| 1989-12-06 |                      |
| 1989-12-07 |                      |
| 1989-12-08 |                      |
| 1989-12-09 |                      |
| 1989-12-10 |                      |
| 1989-12-11 |                      |
| 1989-12-12 |                      |
| 1989-12-13 |                      |
| 1989-12-14 |                      |
| 1989-12-15 |                      |
| 1989-12-16 |                      |
| 1989-12-17 |                      |
| 1989-12-18 |                      |
| 1989-12-19 |                      |
| 1989-12-20 |                      |
| 1989-12-21 |                      |
| 1989-12-22 |                      |
| 1989-12-23 |                      |
| 1989-12-24 |                      |
| 1989-12-25 |                      |
| 1989-12-26 |                      |
| 1989-12-27 |                      |
| 1989-12-28 |                      |
| 1989-12-29 |                      |
| 1989-12-30 |                      |
| 1989-12-31 |                      |
| 1990-01-01 |                      |
| 1990-01-02 |                      |
| 1990-01-03 |                      |
| 1990-01-04 |                      |
| 1990-01-05 |                      |
| 1990-01-06 |                      |
| 1990-01-07 |                      |
| 1990-01-08 |                      |
| 1990-01-09 |                      |
| 1990-01-10 |                      |
| 1990-01-11 |                      |
| 1990-01-12 |                      |
| 1990-01-13 |                      |
| 1990-01-14 |                      |
| 1990-01-15 |                      |
| 1990-01-16 |                      |
| 1990-01-17 |                      |
| 1990-01-18 |                      |
| 1990-01-19 |                      |
| 1990-01-20 |                      |
| 1990-01-21 |                      |
| 1990-01-22 |                      |
| 1990-01-23 |                      |
| 1990-01-24 |                      |
| 1990-01-25 |                      |
| 1990-01-26 |                      |
| 1990-01-27 |                      |
| 1990-01-28 |                      |
| 1990-01-29 |                      |
| 1990-01-30 |                      |
| 1990-01-31 |                      |
| 1990-02-01 |                      |
| 1990-02-02 |                      |
| 1990-02-03 |                      |
| 1990-02-04 |                      |
| 1990-02-05 |                      |
| 1990-02-06 |                      |
| 1990-02-07 |                      |
| 1990-02-08 |                      |
| 1990-02-09 |                      |
| 1990-02-10 |                      |
| 1990-02-11 |                      |
| 1990-02-12 |                      |
| 1990-02-13 |                      |
| 1990-02-14 |                      |
| 1990-02-15 |                      |
| 1990-02-16 |                      |
| 1990-02-17 |                      |
| 1990-02-18 |                      |
| 1990-02-19 |                      |
| 1990-02-20 |                      |
| 1990-02-21 |                      |
| 1990-02-22 |                      |
| 1990-02-23 |                      |
| 1990-02-24 |                      |
| 1990-02-25 |                      |
| 1990-02-26 |                      |
| 1990-02-27 |                      |
| 1990-02-28 |                      |
| 1990-03-01 |                      |
| 1990-03-02 |                      |
| 1990-03-03 |                      |
| 1990-03-04 |                      |
| 1990-03-05 |                      |
| 1990-03-06 |                      |
| 1990-03-07 |                      |
| 1990-03-08 |                      |
| 1990-03-09 |                      |
| 1990-03-10 |                      |
| 1990-03-11 |                      |
| 1990-03-12 |                      |
| 1990-03-13 |                      |
| 1990-03-14 |                      |
| 1990-03-15 |                      |
| 1990-03-16 |                      |
| 1990-03-17 |                      |
| 1990-03-18 |                      |
| 1990-03-19 |                      |
| 1990-03-20 |                      |
| 1990-03-21 |                      |
| 1990-03-22 |                      |
| 1990-03-23 |                      |
| 1990-03-24 |                      |
| 1990-03-25 |                      |
| 1990-03-26 |                      |
| 1990-03-27 |                      |
| 1990-03-28 |                      |
| 1990-03-29 |                      |
| 1990-03-30 |                      |
| 1990-03-31 |                      |
| 1990-04-01 |                      |
| 1990-04-02 |                      |
| 1990-04-03 |                      |
| 1990-04-04 |                      |
| 1990-04-05 |                      |
| 1990-04-06 |                      |
| 1990-04-07 |                      |
| 1990-04-08 |                      |
| 1990-04-09 |                      |
| 1990-04-10 |                      |
| 1990-04-11 |                      |
| 1990-04-12 |                      |
| 1990-04-13 |                      |
| 1990-04-14 |                      |
| 1990-04-15 |                      |
| 1990-04-16 |                      |
| 1990-04-17 |                      |
| 1990-04-18 |                      |
| 1990-04-19 |                      |
| 1990-04-20 |                      |
| 1990-04-21 |                      |
| 1990-04-22 |                      |
| 1990-04-23 |                      |
| 1990-04-24 |                      |
| 1990-04-25 |                      |
| 1990-04-26 |                      |
| 1990-04-27 |                      |
| 1990-04-28 |                      |
| 1990-04-29 |                      |
| 1990-04-30 |                      |
| 1990-05-01 |                      |
| 1990-05-02 |                      |
| 1990-05-03 |                      |
| 1990-05-04 |                      |
| 1990-05-05 |                      |
| 1990-05-06 |                      |
| 1990-05-07 |                      |
| 1990-05-08 |                      |
| 1990-05-09 |                      |
| 1990-05-10 |                      |
| 1990-05-11 |                      |
| 1990-05-12 |                      |
| 1990-05-13 |                      |
| 1990-05-14 |                      |
| 1990-05-15 |                      |
| 1990-05-16 |                      |
| 1990-05-17 |                      |
| 1990-05-18 |                      |
| 1990-05-19 |                      |
| 1990-05-20 |                      |
| 1990-05-21 |                      |
| 1990-05-22 |                      |
| 1990-05-23 |                      |
| 1990-05-24 |                      |
| 1990-05-25 |                      |
| 1990-05-26 |                      |
| 1990-05-27 |                      |
| 1990-05-28 |                      |
| 1990-05-29 |                      |
| 1990-05-30 |                      |
| 1990-05-31 |                      |
| 1990-06-01 |                      |
| 1990-06-02 |                      |
| 1990-06-03 |                      |
| 1990-06-04 |                      |
| 1990-06-05 |                      |
| 1990-06-06 |                      |
| 1990-06-07 |                      |
| 1990-06-08 |                      |
| 1990-06-09 |                      |
| 1990-06-10 |                      |
| 1990-06-11 |                      |
| 1990-06-12 |                      |
| 1990-06-13 |                      |
| 1990-06-14 |                      |
| 1990-06-15 |                      |
| 1990-06-16 |                      |
| 1990-06-17 |                      |
| 1990-06-18 |                      |
| 1990-06-19 |                      |
| 1990-06-20 |                      |
| 1990-06-21 |                      |
| 1990-06-22 |                      |
| 1990-06-23 |                      |
| 1990-06-24 |                      |
| 1990-06-25 |                      |
| 1990-06-26 |                      |
| 1990-06-27 |                      |
| 1990-06-28 |                      |
| 1990-06-29 |                      |
| 1990-06-30 |                      |
| 1990-07-01 |                      |
| 1990-07-02 |                      |
| 1990-07-03 |                      |
| 1990-07-04 |                      |
| 1990-07-05 |                      |
| 1990-07-06 |                      |
| 1990-07-07 |                      |
| 1990-07-08 |                      |
| 1990-07-09 |                      |
| 1990-07-10 |                      |
| 1990-07-11 |                      |
| 1990-07-12 |                      |
| 1990-07-13 |                      |
| 1990-07-14 |                      |
| 1990-07-15 |                      |
| 1990-07-16 |                      |
| 1990-07-17 |                      |
| 1990-07-18 |                      |
| 1990-07-19 |                      |
| 1990-07-20 |                      |
| 1990-07-21 |                      |
| 1990-07-22 |                      |
| 1990-07-23 |                      |
| 1990-07-24 |                      |
| 1990-07-25 |                      |
| 1990-07-26 |                      |
| 1990-07-27 |                      |
| 1990-07-28 |                      |
| 1990-07-29 |                      |
| 1990-07-30 |                      |
| 1990-07-31 |                      |
| 1990-08-01 |                      |
| 1990-08-02 |                      |
| 1990-08-03 |                      |
| 1990-08-04 |                      |
| 1990-08-05 |                      |
| 1990-08-06 |                      |
| 1990-08-07 |                      |
| 1990-08-08 |                      |
| 1990-08-09 |                      |
| 1990-08-10 |                      |
| 1990-08-11 |                      |
| 1990-08-12 |                      |
| 1990-08-13 |                      |
| 1990-08-14 |                      |
| 1990-08-15 |                      |
| 1990-08-16 |                      |
| 1990-08-17 |                      |
| 1990-08-18 |                      |
| 1990-08-19 |                      |
| 1990-08-20 |                      |
| 1990-08-21 |                      |
| 1990-08-22 |                      |
| 1990-08-23 |                      |
| 1990-08-24 |                      |
| 1990-08-25 |                      |
| 1990-08-26 |                      |
| 1990-08-27 |                      |
| 1990-08-28 |                      |
| 1990-08-29 |                      |
| 1990-08-30 |                      |
| 1990-08-31 |                      |
| 1990-09-01 |                      |
| 1990-09-02 |                      |
| 1990-09-03 |                      |
| 1990-09-04 |                      |
| 1990-09-05 |                      |
| 1990-09-06 |                      |
| 1990-09-07 |                      |
| 1990-09-08 |                      |
| 1990-09-09 |                      |
| 1990-09-10 |                      |
| 1990-09-11 |                      |
| 1990-09-12 |                      |
| 1990-09-13 |                      |
| 1990-09-14 |                      |
| 1990-09-15 |                      |
| 1990-09-16 |                      |
| 1990-09-17 |                      |
| 1990-09-18 |                      |
| 1990-09-19 |                      |
| 1990-09-20 |                      |
| 1990-09-21 |                      |
| 1990-09-22 |                      |
| 1990-09-23 |                      |
| 1990-09-24 |                      |
| 1990-09-25 |                      |
| 1990-09-26 |                      |
| 1990-09-27 |                      |
| 1990-09-28 |                      |
| 1990-09-29 |                      |
| 1990-09-30 |                      |
| 1990-10-01 | 14.0847224           |
| 1990-10-02 | 13.7627092           |
| 1990-10-03 | 13.4400521           |
| 1990-10-04 | 13.111039            |
| 1990-10-05 | 12.7823916           |
| 1990-10-06 | 12.4599551           |
| 1990-10-07 | 12.128087            |
| 1990-10-08 | 11.8045598           |
| 1990-10-09 | 11.4741757           |
| 1990-10-10 | 11.1473663           |
| 1990-10-11 | 10.824399            |
| 1990-10-12 | 10.500369599999999   |
| 1990-10-13 | 10.175666            |
| 1990-10-14 | 9.851904             |
| 1990-10-15 | 9.52178695           |
| 1990-10-16 | 9.32575545           |
| 1990-10-17 | 9.1429528            |
| 1990-10-18 | 8.9538995            |
| 1990-10-19 | 8.7688425            |
| 1990-10-20 | 8.6102148            |
| 1990-10-21 | 8.4205875            |
| 1990-10-22 | 8.2298528            |
| 1990-10-23 | 8.05142655           |
| 1990-10-24 | 7.88033675           |
| 1990-10-25 | 7.6938465            |
| 1990-10-26 | 7.49754015           |
| 1990-10-27 | 7.3113755            |
| 1990-10-28 | 7.1164632            |
| 1990-10-29 | 6.9277305            |
| 1990-10-30 | 6.733535             |
| 1990-10-31 | 6.5408802999999995   |
| 1990-11-01 |                      |
| 1990-11-02 |                      |
| 1990-11-03 |                      |
| 1990-11-04 |                      |
| 1990-11-05 |                      |
| 1990-11-06 |                      |
| 1990-11-07 |                      |
| 1990-11-08 |                      |
| 1990-11-09 |                      |
| 1990-11-10 |                      |
| 1990-11-11 |                      |
| 1990-11-12 |                      |
| 1990-11-13 |                      |
| 1990-11-14 |                      |
| 1990-11-15 |                      |
| 1990-11-16 |                      |
| 1990-11-17 |                      |
| 1990-11-18 |                      |
| 1990-11-19 |                      |
| 1990-11-20 |                      |
| 1990-11-21 |                      |
| 1990-11-22 |                      |
| 1990-11-23 |                      |
| 1990-11-24 |                      |
| 1990-11-25 |                      |
| 1990-11-26 |                      |
| 1990-11-27 |                      |
| 1990-11-28 |                      |
| 1990-11-29 |                      |
| 1990-11-30 |                      |
| 1990-12-01 |                      |
| 1990-12-02 |                      |
| 1990-12-03 |                      |
| 1990-12-04 |                      |
| 1990-12-05 |                      |
| 1990-12-06 |                      |
| 1990-12-07 |                      |
| 1990-12-08 |                      |
| 1990-12-09 |                      |
| 1990-12-10 |                      |
| 1990-12-11 |                      |
| 1990-12-12 |                      |
| 1990-12-13 |                      |
| 1990-12-14 |                      |
| 1990-12-15 |                      |
| 1990-12-16 |                      |
| 1990-12-17 |                      |
| 1990-12-18 |                      |
| 1990-12-19 |                      |
| 1990-12-20 |                      |
| 1990-12-21 |                      |
| 1990-12-22 |                      |
| 1990-12-23 |                      |
| 1990-12-24 |                      |
| 1990-12-25 |                      |
| 1990-12-26 |                      |
| 1990-12-27 |                      |
| 1990-12-28 |                      |
| 1990-12-29 |                      |
| 1990-12-30 |                      |
| 1990-12-31 |                      |
| 1991-01-01 | 0.40175459999999996  |
| 1991-01-02 | 0.42510709999999996  |
| 1991-01-03 | 0.450945             |
| 1991-01-04 | 0.4745936            |
| 1991-01-05 | 0.5009186999999999   |
| 1991-01-06 | 0.52483365           |
| 1991-01-07 | 0.5490069            |
| 1991-01-08 | 0.5755874999999999   |
| 1991-01-09 | 0.599976             |
| 1991-01-10 | 0.6268772            |
| 1991-01-11 | 0.65148445           |
| 1991-01-12 | 0.67629855           |
| 1991-01-13 | 0.7034486            |
| 1991-01-14 | 0.7283796            |
| 1991-01-15 | 0.75609455           |
| 1991-01-16 | 0.7580163999999999   |
| 1991-01-17 | 0.7622909999999999   |
| 1991-01-18 | 0.7641053999999999   |
| 1991-01-19 | 0.76805625           |
| 1991-01-20 | 0.7697625            |
| 1991-01-21 | 0.7738425            |
| 1991-01-22 | 0.77758965           |
| 1991-01-23 | 0.7790775            |
| 1991-01-24 | 0.7830672            |
| 1991-01-25 | 0.7846744            |
| 1991-01-26 | 0.7886788            |
| 1991-01-27 | 0.790258             |
| 1991-01-28 | 0.79464              |
| 1991-01-29 | 0.7966200000000001   |
| 1991-01-30 | 0.8010200000000001   |
| 1991-01-31 | 0.8050336            |
| 1991-02-01 | 0.80676              |
| 1991-02-02 | 0.8111879999999999   |
| 1991-02-03 | 0.8138519999999999   |
| 1991-02-04 | 0.8180328            |
| 1991-02-05 | 0.8193688            |
| 1991-02-06 | 0.8236979999999999   |
| 1991-02-07 | 0.825842             |
| 1991-02-08 | 0.8304575999999999   |
| 1991-02-09 | 0.835086             |
| 1991-02-10 | 0.8372765            |
| 1991-02-11 | 0.8421946            |
| 1991-02-12 | 0.8444761            |
| 1991-02-13 | 0.8495678999999999   |
| 1991-02-14 | 0.85216125           |
| 1991-02-15 | 0.857123             |
| 1991-02-16 | 0.8575005            |
| 1991-02-17 | 0.8602464            |
| 1991-02-18 | 0.8602945            |
| 1991-02-19 | 0.860024             |
| 1991-02-20 | 0.8621470999999999   |
| 1991-02-21 | 0.862008             |
| 1991-02-22 | 0.86170375           |
| 1991-02-23 | 0.8616866            |
| 1991-02-24 | 0.8639410999999999   |
| 1991-02-25 | 0.86375205           |
| 1991-02-26 | 0.8631004            |
| 1991-02-27 | 0.8653413999999999   |
| 1991-02-28 | 0.8648202500000001   |
| 1991-03-01 | 0.864435             |
| 1991-03-02 | 0.8644803999999999   |
| 1991-03-03 | 0.8640667999999999   |
| 1991-03-04 | 0.8664284            |
| 1991-03-05 | 0.8659941            |
| 1991-03-06 | 0.8655463            |
| 1991-03-07 | 0.8687737            |
| 1991-03-08 | 0.86786375           |
| 1991-03-09 | 0.8670888            |
| 1991-03-10 | 0.8664474999999999   |
| 1991-03-11 | 0.86862775           |
| 1991-03-12 | 0.868112             |
| 1991-03-13 | 0.86729385           |
| 1991-03-14 | 0.8691717            |
| 1991-03-15 | 0.868768             |
| 1991-03-16 | 1.5725935            |
| 1991-03-17 | 2.28254085           |
| 1991-03-18 | 2.99203275           |
| 1991-03-19 | 3.7082675            |
| 1991-03-20 | 4.4242951999999995   |
| 1991-03-21 | 5.1433415            |
| 1991-03-22 | 5.86912075           |
| 1991-03-23 | 6.59325205           |
| 1991-03-24 | 7.324128             |
| 1991-03-25 | 8.0552604            |
| 1991-03-26 | 8.7879885            |
| 1991-03-27 | 9.5247482            |
| 1991-03-28 | 10.2629384           |
| 1991-03-29 | 11.0021434           |
| 1991-03-30 | 11.746701999999999   |
| 1991-03-31 | 12.4930246           |
| 1991-04-01 | 13.244943899999999   |
| 1991-04-02 | 13.9968447           |
| 1991-04-03 | 14.7515319           |
| 1991-04-04 | 15.5192408           |
| 1991-04-05 | 16.2798545           |
| 1991-04-06 | 17.0542              |
| 1991-04-07 | 17.8276295           |
| 1991-04-08 | 18.604413            |
| 1991-04-09 | 19.38063             |
| 1991-04-10 | 20.16387             |
| 1991-04-11 |                      |
| 1991-04-12 |                      |
| 1991-04-13 |                      |
| 1991-04-14 |                      |
| 1991-04-15 |                      |
| 1991-04-16 |                      |
| 1991-04-17 |                      |
| 1991-04-18 |                      |
| 1991-04-19 |                      |
| 1991-04-20 |                      |
| 1991-04-21 |                      |
| 1991-04-22 |                      |
| 1991-04-23 |                      |
| 1991-04-24 |                      |
| 1991-04-25 |                      |
| 1991-04-26 |                      |
| 1991-04-27 |                      |
| 1991-04-28 |                      |
| 1991-04-29 |                      |
| 1991-04-30 |                      |
| 1991-05-01 |                      |
| 1991-05-02 |                      |
| 1991-05-03 |                      |
| 1991-05-04 |                      |
| 1991-05-05 |                      |
| 1991-05-06 |                      |
| 1991-05-07 |                      |
| 1991-05-08 |                      |
| 1991-05-09 |                      |
| 1991-05-10 |                      |
| 1991-05-11 |                      |
| 1991-05-12 |                      |
| 1991-05-13 |                      |
| 1991-05-14 |                      |
| 1991-05-15 | 33.082158            |
| 1991-05-16 | 33.2589414           |
| 1991-05-17 | 33.4313665           |
| 1991-05-18 | 33.5884318           |
| 1991-05-19 | 33.7547275           |
| 1991-05-20 | 33.9361162           |
| 1991-05-21 |                      |
| 1991-05-22 |                      |
| 1991-05-23 |                      |
| 1991-05-24 |                      |
| 1991-05-25 | 34.9384493           |
| 1991-05-26 | 35.1649896           |
| 1991-05-27 | 35.3909063           |
| 1991-05-28 | 35.649208            |
| 1991-05-29 | 35.9340967           |
| 1991-05-30 | 36.1648977           |
| 1991-05-31 | 36.5567279           |
| 1991-06-01 | 37.0511735           |
| 1991-06-02 | 37.5859517           |
| 1991-06-03 | 38.065851            |
| 1991-06-04 | 38.5264746           |
| 1991-06-05 | 39.0465239           |
| 1991-06-06 | 39.570048            |
| 1991-06-07 | 40.10062             |
| 1991-06-08 | 40.6246819           |
| 1991-06-09 | 41.17086             |
| 1991-06-10 | 41.712003            |
| 1991-06-11 | 42.281475            |
| 1991-06-12 | 42.818048            |
| 1991-06-13 | 43.2617675           |
| 1991-06-14 | 43.7865885           |
| 1991-06-15 | 44.325               |
| 1991-06-16 | 44.600136            |
| 1991-06-17 |                      |
| 1991-06-18 |                      |
| 1991-06-19 |                      |
| 1991-06-20 |                      |
| 1991-06-21 |                      |
| 1991-06-22 |                      |
| 1991-06-23 | 44.575272            |
| 1991-06-24 | 44.4866955           |
| 1991-06-25 | 44.38989             |
| 1991-06-26 | 44.284815            |
| 1991-06-27 | 44.179092            |
| 1991-06-28 | 44.072721            |
| 1991-06-29 | 43.965702            |
| 1991-06-30 | 43.84263             |
| 1991-07-01 | 43.7435472           |
| 1991-07-02 | 43.6461677           |
| 1991-07-03 | 43.5412119           |
| 1991-07-04 | 43.4495861           |
| 1991-07-05 | 43.343391            |
| 1991-07-06 | 43.2435693           |
| 1991-07-07 | 43.1431401           |
| 1991-07-08 | 43.0491329           |
| 1991-07-09 | 42.961584            |
| 1991-07-10 | 42.9157988           |
| 1991-07-11 | 42.897864            |
| 1991-07-12 | 42.8796134           |
| 1991-07-13 | 42.8397762           |
| 1991-07-14 | 42.7498338           |
| 1991-07-15 | 42.652218            |
| 1991-07-16 | 42.3051029           |
| 1991-07-17 | 41.9691388           |
| 1991-07-18 | 41.6459087           |
| 1991-07-19 | 41.368594            |
| 1991-07-20 | 41.0128105           |
| 1991-07-21 | 40.6820295           |
| 1991-07-22 | 40.3637976           |
| 1991-07-23 | 40.0123679           |
| 1991-07-24 | 39.6993763           |
| 1991-07-25 | 39.398684            |
| 1991-07-26 | 39.0949066           |
| 1991-07-27 | 38.7965017           |
| 1991-07-28 | 38.4857344           |
| 1991-07-29 | 38.178771            |
| 1991-07-30 | 37.8704886           |
| 1991-07-31 | 37.5593263           |
| 1991-08-01 | 37.2535571           |
| 1991-08-02 | 36.944944            |
| 1991-08-03 | 36.6219498           |
| 1991-08-04 | 36.3331285           |
| 1991-08-05 | 36.0544512           |
| 1991-08-06 |                      |
| 1991-08-07 |                      |
| 1991-08-08 |                      |
| 1991-08-09 |                      |
| 1991-08-10 |                      |
| 1991-08-11 |                      |
| 1991-08-12 |                      |
| 1991-08-13 |                      |
| 1991-08-14 |                      |
| 1991-08-15 |                      |
| 1991-08-16 |                      |
| 1991-08-17 |                      |
| 1991-08-18 |                      |
| 1991-08-19 |                      |
| 1991-08-20 |                      |
| 1991-08-21 |                      |
| 1991-08-22 |                      |
| 1991-08-23 |                      |
| 1991-08-24 |                      |
| 1991-08-25 |                      |
| 1991-08-26 |                      |
| 1991-08-27 |                      |
| 1991-08-28 |                      |
| 1991-08-29 |                      |
| 1991-08-30 |                      |
| 1991-08-31 |                      |
| 1991-09-01 |                      |
| 1991-09-02 |                      |
| 1991-09-03 |                      |
| 1991-09-04 |                      |
| 1991-09-05 |                      |
| 1991-09-06 |                      |
| 1991-09-07 |                      |
| 1991-09-08 |                      |
| 1991-09-09 |                      |
| 1991-09-10 |                      |
| 1991-09-11 |                      |
| 1991-09-12 |                      |
| 1991-09-13 |                      |
| 1991-09-14 |                      |
| 1991-09-15 |                      |
| 1991-09-16 |                      |
| 1991-09-17 |                      |
| 1991-09-18 |                      |
| 1991-09-19 |                      |
| 1991-09-20 |                      |
| 1991-09-21 |                      |
| 1991-09-22 |                      |
| 1991-09-23 |                      |
| 1991-09-24 |                      |
| 1991-09-25 |                      |
| 1991-09-26 |                      |
| 1991-09-27 |                      |
| 1991-09-28 |                      |
| 1991-09-29 |                      |
| 1991-09-30 |                      |
| 1991-10-01 |                      |
| 1991-10-02 |                      |
| 1991-10-03 |                      |
| 1991-10-04 |                      |
| 1991-10-05 |                      |
| 1991-10-06 |                      |
| 1991-10-07 |                      |
| 1991-10-08 |                      |
| 1991-10-09 |                      |
| 1991-10-10 |                      |
| 1991-10-11 |                      |
| 1991-10-12 |                      |
| 1991-10-13 |                      |
| 1991-10-14 |                      |
| 1991-10-15 |                      |
| 1991-10-16 |                      |
| 1991-10-17 |                      |
| 1991-10-18 |                      |
| 1991-10-19 |                      |
| 1991-10-20 |                      |
| 1991-10-21 |                      |
| 1991-10-22 |                      |
| 1991-10-23 |                      |
| 1991-10-24 |                      |
| 1991-10-25 |                      |
| 1991-10-26 |                      |
| 1991-10-27 |                      |
| 1991-10-28 |                      |
| 1991-10-29 |                      |
| 1991-10-30 |                      |
| 1991-10-31 |                      |
| 1991-11-01 |                      |
| 1991-11-02 |                      |
| 1991-11-03 |                      |
| 1991-11-04 |                      |
| 1991-11-05 |                      |
| 1991-11-06 |                      |
| 1991-11-07 |                      |
| 1991-11-08 |                      |
| 1991-11-09 |                      |
| 1991-11-10 |                      |
| 1991-11-11 |                      |
| 1991-11-12 |                      |
| 1991-11-13 |                      |
| 1991-11-14 |                      |
| 1991-11-15 |                      |
| 1991-11-16 |                      |
| 1991-11-17 |                      |
| 1991-11-18 |                      |
| 1991-11-19 |                      |
| 1991-11-20 |                      |
| 1991-11-21 |                      |
| 1991-11-22 |                      |
| 1991-11-23 |                      |
| 1991-11-24 |                      |
| 1991-11-25 |                      |
| 1991-11-26 |                      |
| 1991-11-27 |                      |
| 1991-11-28 |                      |
| 1991-11-29 |                      |
| 1991-11-30 |                      |
| 1991-12-01 |                      |
| 1991-12-02 |                      |
| 1991-12-03 |                      |
| 1991-12-04 |                      |
| 1991-12-05 |                      |
| 1991-12-06 |                      |
| 1991-12-07 |                      |
| 1991-12-08 |                      |
| 1991-12-09 |                      |
| 1991-12-10 |                      |
| 1991-12-11 |                      |
| 1991-12-12 |                      |
| 1991-12-13 |                      |
| 1991-12-14 |                      |
| 1991-12-15 |                      |
| 1991-12-16 |                      |
| 1991-12-17 |                      |
| 1991-12-18 |                      |
| 1991-12-19 |                      |
| 1991-12-20 |                      |
| 1991-12-21 |                      |
| 1991-12-22 |                      |
| 1991-12-23 |                      |
| 1991-12-24 |                      |
| 1991-12-25 |                      |
| 1991-12-26 |                      |
| 1991-12-27 |                      |
| 1991-12-28 |                      |
| 1991-12-29 |                      |
| 1991-12-30 |                      |
| 1991-12-31 |                      |
| 1992-01-01 |                      |
| 1992-01-02 |                      |
| 1992-01-03 |                      |
| 1992-01-04 |                      |
| 1992-01-05 |                      |
| 1992-01-06 |                      |
| 1992-01-07 |                      |
| 1992-01-08 |                      |
| 1992-01-09 |                      |
| 1992-01-10 |                      |
| 1992-01-11 |                      |
| 1992-01-12 |                      |
| 1992-01-13 |                      |
| 1992-01-14 |                      |
| 1992-01-15 |                      |
| 1992-01-16 |                      |
| 1992-01-17 |                      |
| 1992-01-18 |                      |
| 1992-01-19 |                      |
| 1992-01-20 |                      |
| 1992-01-21 |                      |
| 1992-01-22 |                      |
| 1992-01-23 |                      |
| 1992-01-24 |                      |
| 1992-01-25 |                      |
| 1992-01-26 |                      |
| 1992-01-27 |                      |
| 1992-01-28 |                      |
| 1992-01-29 |                      |
| 1992-01-30 |                      |
| 1992-01-31 |                      |
| 1992-02-01 |                      |
| 1992-02-02 |                      |
| 1992-02-03 |                      |
| 1992-02-04 |                      |
| 1992-02-05 |                      |
| 1992-02-06 |                      |
| 1992-02-07 |                      |
| 1992-02-08 |                      |
| 1992-02-09 |                      |
| 1992-02-10 |                      |
| 1992-02-11 |                      |
| 1992-02-12 |                      |
| 1992-02-13 |                      |
| 1992-02-14 |                      |
| 1992-02-15 |                      |
| 1992-02-16 |                      |
| 1992-02-17 |                      |
| 1992-02-18 |                      |
| 1992-02-19 |                      |
| 1992-02-20 |                      |
| 1992-02-21 |                      |
| 1992-02-22 |                      |
| 1992-02-23 |                      |
| 1992-02-24 |                      |
| 1992-02-25 |                      |
| 1992-02-26 |                      |
| 1992-02-27 |                      |
| 1992-02-28 |                      |
| 1992-02-29 |                      |
| 1992-03-01 |                      |
| 1992-03-02 |                      |
| 1992-03-03 |                      |
| 1992-03-04 |                      |
| 1992-03-05 |                      |
| 1992-03-06 |                      |
| 1992-03-07 |                      |
| 1992-03-08 |                      |
| 1992-03-09 |                      |
| 1992-03-10 |                      |
| 1992-03-11 |                      |
| 1992-03-12 |                      |
| 1992-03-13 |                      |
| 1992-03-14 |                      |
| 1992-03-15 |                      |
| 1992-03-16 |                      |
| 1992-03-17 |                      |
| 1992-03-18 |                      |
| 1992-03-19 |                      |
| 1992-03-20 |                      |
| 1992-03-21 |                      |
| 1992-03-22 |                      |
| 1992-03-23 |                      |
| 1992-03-24 |                      |
| 1992-03-25 |                      |
| 1992-03-26 |                      |
| 1992-03-27 |                      |
| 1992-03-28 |                      |
| 1992-03-29 |                      |
| 1992-03-30 |                      |
| 1992-03-31 |                      |
| 1992-04-01 |                      |
| 1992-04-02 |                      |
| 1992-04-03 |                      |
| 1992-04-04 |                      |
| 1992-04-05 |                      |
| 1992-04-06 |                      |
| 1992-04-07 |                      |
| 1992-04-08 |                      |
| 1992-04-09 |                      |
| 1992-04-10 |                      |
| 1992-04-11 |                      |
| 1992-04-12 |                      |
| 1992-04-13 |                      |
| 1992-04-14 |                      |
| 1992-04-15 |                      |
| 1992-04-16 |                      |
| 1992-04-17 |                      |
| 1992-04-18 |                      |
| 1992-04-19 |                      |
| 1992-04-20 |                      |
| 1992-04-21 |                      |
| 1992-04-22 |                      |
| 1992-04-23 |                      |
| 1992-04-24 |                      |
| 1992-04-25 |                      |
| 1992-04-26 |                      |
| 1992-04-27 |                      |
| 1992-04-28 |                      |
| 1992-04-29 |                      |
| 1992-04-30 |                      |
| 1992-05-01 |                      |
| 1992-05-02 |                      |
| 1992-05-03 |                      |
| 1992-05-04 |                      |
| 1992-05-05 |                      |
| 1992-05-06 |                      |
| 1992-05-07 |                      |
| 1992-05-08 |                      |
| 1992-05-09 |                      |
| 1992-05-10 |                      |
| 1992-05-11 |                      |
| 1992-05-12 |                      |
| 1992-05-13 |                      |
| 1992-05-14 |                      |
| 1992-05-15 |                      |
| 1992-05-16 |                      |
| 1992-05-17 |                      |
| 1992-05-18 |                      |
| 1992-05-19 |                      |
| 1992-05-20 |                      |
| 1992-05-21 |                      |
| 1992-05-22 |                      |
| 1992-05-23 |                      |
| 1992-05-24 |                      |
| 1992-05-25 |                      |
| 1992-05-26 |                      |
| 1992-05-27 |                      |
| 1992-05-28 |                      |
| 1992-05-29 |                      |
| 1992-05-30 |                      |
| 1992-05-31 |                      |
| 1992-06-01 |                      |
| 1992-06-02 |                      |
| 1992-06-03 |                      |
| 1992-06-04 |                      |
| 1992-06-05 |                      |
| 1992-06-06 |                      |
| 1992-06-07 |                      |
| 1992-06-08 |                      |
| 1992-06-09 |                      |
| 1992-06-10 |                      |
| 1992-06-11 |                      |
| 1992-06-12 |                      |
| 1992-06-13 |                      |
| 1992-06-14 |                      |
| 1992-06-15 |                      |
| 1992-06-16 |                      |
| 1992-06-17 |                      |
| 1992-06-18 |                      |
| 1992-06-19 |                      |
| 1992-06-20 |                      |
| 1992-06-21 |                      |
| 1992-06-22 |                      |
| 1992-06-23 |                      |
| 1992-06-24 |                      |
| 1992-06-25 |                      |
| 1992-06-26 |                      |
| 1992-06-27 |                      |
| 1992-06-28 |                      |
| 1992-06-29 |                      |
| 1992-06-30 |                      |
| 1992-07-01 |                      |
| 1992-07-02 |                      |
| 1992-07-03 |                      |
| 1992-07-04 |                      |
| 1992-07-05 |                      |
| 1992-07-06 |                      |
| 1992-07-07 |                      |
| 1992-07-08 |                      |
| 1992-07-09 |                      |
| 1992-07-10 |                      |
| 1992-07-11 |                      |
| 1992-07-12 |                      |
| 1992-07-13 |                      |
| 1992-07-14 |                      |
| 1992-07-15 |                      |
| 1992-07-16 |                      |
| 1992-07-17 |                      |
| 1992-07-18 |                      |
| 1992-07-19 |                      |
| 1992-07-20 |                      |
| 1992-07-21 |                      |
| 1992-07-22 |                      |
| 1992-07-23 |                      |
| 1992-07-24 |                      |
| 1992-07-25 |                      |
| 1992-07-26 |                      |
| 1992-07-27 |                      |
| 1992-07-28 |                      |
| 1992-07-29 |                      |
| 1992-07-30 |                      |
| 1992-07-31 |                      |
| 1992-08-01 |                      |
| 1992-08-02 |                      |
| 1992-08-03 |                      |
| 1992-08-04 |                      |
| 1992-08-05 |                      |
| 1992-08-06 |                      |
| 1992-08-07 |                      |
| 1992-08-08 |                      |
| 1992-08-09 |                      |
| 1992-08-10 |                      |
| 1992-08-11 |                      |
| 1992-08-12 |                      |
| 1992-08-13 |                      |
| 1992-08-14 |                      |
| 1992-08-15 |                      |
| 1992-08-16 |                      |
| 1992-08-17 |                      |
| 1992-08-18 |                      |
| 1992-08-19 |                      |
| 1992-08-20 |                      |
| 1992-08-21 |                      |
| 1992-08-22 |                      |
| 1992-08-23 |                      |
| 1992-08-24 |                      |
| 1992-08-25 |                      |
| 1992-08-26 |                      |
| 1992-08-27 |                      |
| 1992-08-28 |                      |
| 1992-08-29 |                      |
| 1992-08-30 |                      |
| 1992-08-31 |                      |
| 1992-09-01 |                      |
| 1992-09-02 |                      |
| 1992-09-03 |                      |
| 1992-09-04 |                      |
| 1992-09-05 |                      |
| 1992-09-06 |                      |
| 1992-09-07 |                      |
| 1992-09-08 |                      |
| 1992-09-09 |                      |
| 1992-09-10 |                      |
| 1992-09-11 |                      |
| 1992-09-12 |                      |
| 1992-09-13 |                      |
| 1992-09-14 |                      |
| 1992-09-15 |                      |
| 1992-09-16 |                      |
| 1992-09-17 |                      |
| 1992-09-18 |                      |
| 1992-09-19 |                      |
| 1992-09-20 |                      |
| 1992-09-21 |                      |
| 1992-09-22 |                      |
| 1992-09-23 |                      |
| 1992-09-24 |                      |
| 1992-09-25 |                      |
| 1992-09-26 |                      |
| 1992-09-27 |                      |
| 1992-09-28 |                      |
| 1992-09-29 |                      |
| 1992-09-30 |                      |
| 1992-10-01 |                      |
| 1992-10-02 |                      |
| 1992-10-03 |                      |
| 1992-10-04 |                      |
| 1992-10-05 |                      |
| 1992-10-06 |                      |
| 1992-10-07 |                      |
| 1992-10-08 |                      |
| 1992-10-09 |                      |
| 1992-10-10 |                      |
| 1992-10-11 |                      |
| 1992-10-12 |                      |
| 1992-10-13 |                      |
| 1992-10-14 |                      |
| 1992-10-15 |                      |
| 1992-10-16 |                      |
| 1992-10-17 |                      |
| 1992-10-18 |                      |
| 1992-10-19 |                      |
| 1992-10-20 |                      |
| 1992-10-21 |                      |
| 1992-10-22 |                      |
| 1992-10-23 |                      |
| 1992-10-24 |                      |
| 1992-10-25 |                      |
| 1992-10-26 |                      |
| 1992-10-27 |                      |
| 1992-10-28 |                      |
| 1992-10-29 |                      |
| 1992-10-30 |                      |
| 1992-10-31 |                      |
| 1992-11-01 |                      |
| 1992-11-02 |                      |
| 1992-11-03 |                      |
| 1992-11-04 |                      |
| 1992-11-05 |                      |
| 1992-11-06 |                      |
| 1992-11-07 |                      |
| 1992-11-08 |                      |
| 1992-11-09 |                      |
| 1992-11-10 |                      |
| 1992-11-11 |                      |
| 1992-11-12 |                      |
| 1992-11-13 |                      |
| 1992-11-14 |                      |
| 1992-11-15 |                      |
| 1992-11-16 |                      |
| 1992-11-17 |                      |
| 1992-11-18 |                      |
| 1992-11-19 |                      |
| 1992-11-20 |                      |
| 1992-11-21 |                      |
| 1992-11-22 |                      |
| 1992-11-23 |                      |
| 1992-11-24 |                      |
| 1992-11-25 |                      |
| 1992-11-26 |                      |
| 1992-11-27 |                      |
| 1992-11-28 |                      |
| 1992-11-29 |                      |
| 1992-11-30 |                      |
| 1992-12-01 |                      |
| 1992-12-02 |                      |
| 1992-12-03 |                      |
| 1992-12-04 |                      |
| 1992-12-05 |                      |
| 1992-12-06 |                      |
| 1992-12-07 |                      |
| 1992-12-08 |                      |
| 1992-12-09 |                      |
| 1992-12-10 |                      |
| 1992-12-11 |                      |
| 1992-12-12 |                      |
| 1992-12-13 |                      |
| 1992-12-14 |                      |
| 1992-12-15 |                      |
| 1992-12-16 |                      |
| 1992-12-17 |                      |
| 1992-12-18 |                      |
| 1992-12-19 |                      |
| 1992-12-20 |                      |
| 1992-12-21 |                      |
| 1992-12-22 |                      |
| 1992-12-23 |                      |
| 1992-12-24 |                      |
| 1992-12-25 |                      |
| 1992-12-26 |                      |
| 1992-12-27 |                      |
| 1992-12-28 |                      |
| 1992-12-29 |                      |
| 1992-12-30 |                      |
| 1992-12-31 |                      |
| 1993-01-01 |                      |
| 1993-01-02 |                      |
| 1993-01-03 |                      |
| 1993-01-04 |                      |
| 1993-01-05 |                      |
| 1993-01-06 |                      |
| 1993-01-07 |                      |
| 1993-01-08 |                      |
| 1993-01-09 |                      |
| 1993-01-10 |                      |
| 1993-01-11 |                      |
| 1993-01-12 |                      |
| 1993-01-13 |                      |
| 1993-01-14 |                      |
| 1993-01-15 |                      |
| 1993-01-16 |                      |
| 1993-01-17 |                      |
| 1993-01-18 |                      |
| 1993-01-19 |                      |
| 1993-01-20 |                      |
| 1993-01-21 |                      |
| 1993-01-22 |                      |
| 1993-01-23 |                      |
| 1993-01-24 |                      |
| 1993-01-25 |                      |
| 1993-01-26 |                      |
| 1993-01-27 |                      |
| 1993-01-28 |                      |
| 1993-01-29 |                      |
| 1993-01-30 |                      |
| 1993-01-31 |                      |
| 1993-02-01 |                      |
| 1993-02-02 |                      |
| 1993-02-03 |                      |
| 1993-02-04 |                      |
| 1993-02-05 |                      |
| 1993-02-06 |                      |
| 1993-02-07 |                      |
| 1993-02-08 |                      |
| 1993-02-09 |                      |
| 1993-02-10 |                      |
| 1993-02-11 |                      |
| 1993-02-12 |                      |
| 1993-02-13 |                      |
| 1993-02-14 |                      |
| 1993-02-15 |                      |
| 1993-02-16 |                      |
| 1993-02-17 |                      |
| 1993-02-18 |                      |
| 1993-02-19 |                      |
| 1993-02-20 |                      |
| 1993-02-21 |                      |
| 1993-02-22 |                      |
| 1993-02-23 |                      |
| 1993-02-24 |                      |
| 1993-02-25 |                      |
| 1993-02-26 |                      |
| 1993-02-27 |                      |
| 1993-02-28 |                      |
| 1993-03-01 |                      |
| 1993-03-02 |                      |
| 1993-03-03 |                      |
| 1993-03-04 |                      |
| 1993-03-05 |                      |
| 1993-03-06 |                      |
| 1993-03-07 |                      |
| 1993-03-08 |                      |
| 1993-03-09 |                      |
| 1993-03-10 |                      |
| 1993-03-11 |                      |
| 1993-03-12 |                      |
| 1993-03-13 |                      |
| 1993-03-14 |                      |
| 1993-03-15 |                      |
| 1993-03-16 |                      |
| 1993-03-17 |                      |
| 1993-03-18 |                      |
| 1993-03-19 |                      |
| 1993-03-20 |                      |
| 1993-03-21 |                      |
| 1993-03-22 |                      |
| 1993-03-23 |                      |
| 1993-03-24 |                      |
| 1993-03-25 |                      |
| 1993-03-26 |                      |
| 1993-03-27 |                      |
| 1993-03-28 |                      |
| 1993-03-29 |                      |
| 1993-03-30 |                      |
| 1993-03-31 |                      |
| 1993-04-01 |                      |
| 1993-04-02 |                      |
| 1993-04-03 |                      |
| 1993-04-04 |                      |
| 1993-04-05 |                      |
| 1993-04-06 |                      |
| 1993-04-07 |                      |
| 1993-04-08 |                      |
| 1993-04-09 |                      |
| 1993-04-10 |                      |
| 1993-04-11 |                      |
| 1993-04-12 |                      |
| 1993-04-13 |                      |
| 1993-04-14 |                      |
| 1993-04-15 |                      |
| 1993-04-16 |                      |
| 1993-04-17 |                      |
| 1993-04-18 |                      |
| 1993-04-19 |                      |
| 1993-04-20 |                      |
| 1993-04-21 |                      |
| 1993-04-22 |                      |
| 1993-04-23 |                      |
| 1993-04-24 |                      |
| 1993-04-25 |                      |
| 1993-04-26 |                      |
| 1993-04-27 |                      |
| 1993-04-28 |                      |
| 1993-04-29 |                      |
| 1993-04-30 |                      |
| 1993-05-01 |                      |
| 1993-05-02 |                      |
| 1993-05-03 |                      |
| 1993-05-04 |                      |
| 1993-05-05 |                      |
| 1993-05-06 |                      |
| 1993-05-07 |                      |
| 1993-05-08 |                      |
| 1993-05-09 |                      |
| 1993-05-10 |                      |
| 1993-05-11 |                      |
| 1993-05-12 |                      |
| 1993-05-13 |                      |
| 1993-05-14 |                      |
| 1993-05-15 |                      |
| 1993-05-16 |                      |
| 1993-05-17 |                      |
| 1993-05-18 |                      |
| 1993-05-19 |                      |
| 1993-05-20 |                      |
| 1993-05-21 |                      |
| 1993-05-22 |                      |
| 1993-05-23 |                      |
| 1993-05-24 |                      |
| 1993-05-25 |                      |
| 1993-05-26 |                      |
| 1993-05-27 |                      |
| 1993-05-28 |                      |
| 1993-05-29 |                      |
| 1993-05-30 |                      |
| 1993-05-31 |                      |
| 1993-06-01 |                      |
| 1993-06-02 |                      |
| 1993-06-03 |                      |
| 1993-06-04 |                      |
| 1993-06-05 |                      |
| 1993-06-06 |                      |
| 1993-06-07 |                      |
| 1993-06-08 |                      |
| 1993-06-09 |                      |
| 1993-06-10 |                      |
| 1993-06-11 |                      |
| 1993-06-12 |                      |
| 1993-06-13 |                      |
| 1993-06-14 |                      |
| 1993-06-15 |                      |
| 1993-06-16 |                      |
| 1993-06-17 |                      |
| 1993-06-18 |                      |
| 1993-06-19 |                      |
| 1993-06-20 |                      |
| 1993-06-21 |                      |
| 1993-06-22 |                      |
| 1993-06-23 |                      |
| 1993-06-24 |                      |
| 1993-06-25 |                      |
| 1993-06-26 |                      |
| 1993-06-27 |                      |
| 1993-06-28 |                      |
| 1993-06-29 |                      |
| 1993-06-30 |                      |
| 1993-07-01 |                      |
| 1993-07-02 |                      |
| 1993-07-03 |                      |
| 1993-07-04 |                      |
| 1993-07-05 |                      |
| 1993-07-06 |                      |
| 1993-07-07 |                      |
| 1993-07-08 |                      |
| 1993-07-09 |                      |
| 1993-07-10 |                      |
| 1993-07-11 |                      |
| 1993-07-12 |                      |
| 1993-07-13 |                      |
| 1993-07-14 |                      |
| 1993-07-15 |                      |
| 1993-07-16 |                      |
| 1993-07-17 |                      |
| 1993-07-18 |                      |
| 1993-07-19 |                      |
| 1993-07-20 |                      |
| 1993-07-21 |                      |
| 1993-07-22 |                      |
| 1993-07-23 |                      |
| 1993-07-24 |                      |
| 1993-07-25 |                      |
| 1993-07-26 |                      |
| 1993-07-27 |                      |
| 1993-07-28 |                      |
| 1993-07-29 |                      |
| 1993-07-30 |                      |
| 1993-07-31 |                      |
| 1993-08-01 |                      |
| 1993-08-02 |                      |
| 1993-08-03 |                      |
| 1993-08-04 |                      |
| 1993-08-05 |                      |
| 1993-08-06 |                      |
| 1993-08-07 |                      |
| 1993-08-08 |                      |
| 1993-08-09 |                      |
| 1993-08-10 |                      |
| 1993-08-11 |                      |
| 1993-08-12 |                      |
| 1993-08-13 |                      |
| 1993-08-14 |                      |
| 1993-08-15 |                      |
| 1993-08-16 |                      |
| 1993-08-17 |                      |
| 1993-08-18 |                      |
| 1993-08-19 |                      |
| 1993-08-20 |                      |
| 1993-08-21 |                      |
| 1993-08-22 |                      |
| 1993-08-23 |                      |
| 1993-08-24 |                      |
| 1993-08-25 |                      |
| 1993-08-26 |                      |
| 1993-08-27 |                      |
| 1993-08-28 |                      |
| 1993-08-29 |                      |
| 1993-08-30 |                      |
| 1993-08-31 |                      |
| 1993-09-01 |                      |
| 1993-09-02 |                      |
| 1993-09-03 |                      |
| 1993-09-04 |                      |
| 1993-09-05 |                      |
| 1993-09-06 |                      |
| 1993-09-07 |                      |
| 1993-09-08 |                      |
| 1993-09-09 |                      |
| 1993-09-10 |                      |
| 1993-09-11 |                      |
| 1993-09-12 |                      |
| 1993-09-13 |                      |
| 1993-09-14 |                      |
| 1993-09-15 |                      |
| 1993-09-16 |                      |
| 1993-09-17 |                      |
| 1993-09-18 |                      |
| 1993-09-19 |                      |
| 1993-09-20 |                      |
| 1993-09-21 |                      |
| 1993-09-22 |                      |
| 1993-09-23 |                      |
| 1993-09-24 |                      |
| 1993-09-25 |                      |
| 1993-09-26 |                      |
| 1993-09-27 |                      |
| 1993-09-28 |                      |
| 1993-09-29 |                      |
| 1993-09-30 |                      |
| 1993-10-01 |                      |
| 1993-10-02 |                      |
| 1993-10-03 |                      |
| 1993-10-04 |                      |
| 1993-10-05 |                      |
| 1993-10-06 |                      |
| 1993-10-07 |                      |
| 1993-10-08 |                      |
| 1993-10-09 |                      |
| 1993-10-10 |                      |
| 1993-10-11 |                      |
| 1993-10-12 |                      |
| 1993-10-13 |                      |
| 1993-10-14 |                      |
| 1993-10-15 |                      |
| 1993-10-16 |                      |
| 1993-10-17 |                      |
| 1993-10-18 |                      |
| 1993-10-19 |                      |
| 1993-10-20 |                      |
| 1993-10-21 |                      |
| 1993-10-22 |                      |
| 1993-10-23 |                      |
| 1993-10-24 |                      |
| 1993-10-25 |                      |
| 1993-10-26 |                      |
| 1993-10-27 |                      |
| 1993-10-28 |                      |
| 1993-10-29 |                      |
| 1993-10-30 |                      |
| 1993-10-31 |                      |
| 1993-11-01 |                      |
| 1993-11-02 |                      |
| 1993-11-03 |                      |
| 1993-11-04 |                      |
| 1993-11-05 |                      |
| 1993-11-06 |                      |
| 1993-11-07 |                      |
| 1993-11-08 |                      |
| 1993-11-09 |                      |
| 1993-11-10 |                      |
| 1993-11-11 |                      |
| 1993-11-12 |                      |
| 1993-11-13 |                      |
| 1993-11-14 |                      |
| 1993-11-15 |                      |
| 1993-11-16 |                      |
| 1993-11-17 |                      |
| 1993-11-18 |                      |
| 1993-11-19 |                      |
| 1993-11-20 |                      |
| 1993-11-21 |                      |
| 1993-11-22 |                      |
| 1993-11-23 |                      |
| 1993-11-24 |                      |
| 1993-11-25 |                      |
| 1993-11-26 |                      |
| 1993-11-27 |                      |
| 1993-11-28 |                      |
| 1993-11-29 |                      |
| 1993-11-30 |                      |
| 1993-12-01 |                      |
| 1993-12-02 |                      |
| 1993-12-03 |                      |
| 1993-12-04 |                      |
| 1993-12-05 |                      |
| 1993-12-06 |                      |
| 1993-12-07 |                      |
| 1993-12-08 |                      |
| 1993-12-09 |                      |
| 1993-12-10 |                      |
| 1993-12-11 |                      |
| 1993-12-12 |                      |
| 1993-12-13 |                      |
| 1993-12-14 |                      |
| 1993-12-15 |                      |
| 1993-12-16 |                      |
| 1993-12-17 |                      |
| 1993-12-18 |                      |
| 1993-12-19 |                      |
| 1993-12-20 |                      |
| 1993-12-21 |                      |
| 1993-12-22 |                      |
| 1993-12-23 |                      |
| 1993-12-24 |                      |
| 1993-12-25 |                      |
| 1993-12-26 |                      |
| 1993-12-27 |                      |
| 1993-12-28 |                      |
| 1993-12-29 |                      |
| 1993-12-30 |                      |
| 1993-12-31 |                      |
| 1994-01-01 |                      |
| 1994-01-02 |                      |
| 1994-01-03 |                      |
| 1994-01-04 |                      |
| 1994-01-05 |                      |
| 1994-01-06 |                      |
| 1994-01-07 |                      |
| 1994-01-08 |                      |
| 1994-01-09 |                      |
| 1994-01-10 |                      |
| 1994-01-11 |                      |
| 1994-01-12 |                      |
| 1994-01-13 |                      |
| 1994-01-14 |                      |
| 1994-01-15 |                      |
| 1994-01-16 |                      |
| 1994-01-17 |                      |
| 1994-01-18 |                      |
| 1994-01-19 |                      |
| 1994-01-20 |                      |
| 1994-01-21 |                      |
| 1994-01-22 |                      |
| 1994-01-23 |                      |
| 1994-01-24 |                      |
| 1994-01-25 |                      |
| 1994-01-26 |                      |
| 1994-01-27 |                      |
| 1994-01-28 |                      |
| 1994-01-29 |                      |
| 1994-01-30 |                      |
| 1994-01-31 |                      |
| 1994-02-01 |                      |
| 1994-02-02 |                      |
| 1994-02-03 |                      |
| 1994-02-04 |                      |
| 1994-02-05 |                      |
| 1994-02-06 |                      |
| 1994-02-07 |                      |
| 1994-02-08 |                      |
| 1994-02-09 |                      |
| 1994-02-10 |                      |
| 1994-02-11 |                      |
| 1994-02-12 |                      |
| 1994-02-13 |                      |
| 1994-02-14 |                      |
| 1994-02-15 |                      |
| 1994-02-16 |                      |
| 1994-02-17 |                      |
| 1994-02-18 |                      |
| 1994-02-19 |                      |
| 1994-02-20 |                      |
| 1994-02-21 |                      |
| 1994-02-22 |                      |
| 1994-02-23 |                      |
| 1994-02-24 |                      |
| 1994-02-25 |                      |
| 1994-02-26 |                      |
| 1994-02-27 |                      |
| 1994-02-28 |                      |
| 1994-03-01 |                      |
| 1994-03-02 |                      |
| 1994-03-03 |                      |
| 1994-03-04 |                      |
| 1994-03-05 |                      |
| 1994-03-06 |                      |
| 1994-03-07 |                      |
| 1994-03-08 |                      |
| 1994-03-09 |                      |
| 1994-03-10 |                      |
| 1994-03-11 |                      |
| 1994-03-12 |                      |
| 1994-03-13 |                      |
| 1994-03-14 |                      |
| 1994-03-15 |                      |
| 1994-03-16 |                      |
| 1994-03-17 |                      |
| 1994-03-18 |                      |
| 1994-03-19 |                      |
| 1994-03-20 |                      |
| 1994-03-21 |                      |
| 1994-03-22 |                      |
| 1994-03-23 |                      |
| 1994-03-24 |                      |
| 1994-03-25 |                      |
| 1994-03-26 |                      |
| 1994-03-27 |                      |
| 1994-03-28 |                      |
| 1994-03-29 |                      |
| 1994-03-30 |                      |
| 1994-03-31 |                      |
| 1994-04-01 |                      |
| 1994-04-02 |                      |
| 1994-04-03 |                      |
| 1994-04-04 |                      |
| 1994-04-05 |                      |
| 1994-04-06 |                      |
| 1994-04-07 |                      |
| 1994-04-08 |                      |
| 1994-04-09 |                      |
| 1994-04-10 |                      |
| 1994-04-11 |                      |
| 1994-04-12 |                      |
| 1994-04-13 |                      |
| 1994-04-14 |                      |
| 1994-04-15 |                      |
| 1994-04-16 |                      |
| 1994-04-17 |                      |
| 1994-04-18 |                      |
| 1994-04-19 |                      |
| 1994-04-20 |                      |
| 1994-04-21 |                      |
| 1994-04-22 |                      |
| 1994-04-23 |                      |
| 1994-04-24 |                      |
| 1994-04-25 |                      |
| 1994-04-26 |                      |
| 1994-04-27 |                      |
| 1994-04-28 |                      |
| 1994-04-29 |                      |
| 1994-04-30 |                      |
| 1994-05-01 |                      |
| 1994-05-02 |                      |
| 1994-05-03 |                      |
| 1994-05-04 |                      |
| 1994-05-05 |                      |
| 1994-05-06 |                      |
| 1994-05-07 |                      |
| 1994-05-08 |                      |
| 1994-05-09 |                      |
| 1994-05-10 |                      |
| 1994-05-11 |                      |
| 1994-05-12 |                      |
| 1994-05-13 |                      |
| 1994-05-14 |                      |
| 1994-05-15 |                      |
| 1994-05-16 |                      |
| 1994-05-17 |                      |
| 1994-05-18 |                      |
| 1994-05-19 |                      |
| 1994-05-20 |                      |
| 1994-05-21 |                      |
| 1994-05-22 |                      |
| 1994-05-23 |                      |
| 1994-05-24 |                      |
| 1994-05-25 |                      |
| 1994-05-26 |                      |
| 1994-05-27 |                      |
| 1994-05-28 |                      |
| 1994-05-29 |                      |
| 1994-05-30 |                      |
| 1994-05-31 |                      |
| 1994-06-01 |                      |
| 1994-06-02 |                      |
| 1994-06-03 |                      |
| 1994-06-04 |                      |
| 1994-06-05 |                      |
| 1994-06-06 |                      |
| 1994-06-07 |                      |
| 1994-06-08 |                      |
| 1994-06-09 |                      |
| 1994-06-10 |                      |
| 1994-06-11 |                      |
| 1994-06-12 |                      |
| 1994-06-13 |                      |
| 1994-06-14 |                      |
| 1994-06-15 |                      |
| 1994-06-16 |                      |
| 1994-06-17 |                      |
| 1994-06-18 |                      |
| 1994-06-19 |                      |
| 1994-06-20 |                      |
| 1994-06-21 |                      |
| 1994-06-22 |                      |
| 1994-06-23 |                      |
| 1994-06-24 |                      |
| 1994-06-25 |                      |
| 1994-06-26 |                      |
| 1994-06-27 |                      |
| 1994-06-28 |                      |
| 1994-06-29 |                      |
| 1994-06-30 |                      |
| 1994-07-01 |                      |
| 1994-07-02 |                      |
| 1994-07-03 |                      |
| 1994-07-04 |                      |
| 1994-07-05 |                      |
| 1994-07-06 |                      |
| 1994-07-07 |                      |
| 1994-07-08 |                      |
| 1994-07-09 |                      |
| 1994-07-10 |                      |
| 1994-07-11 |                      |
| 1994-07-12 |                      |
| 1994-07-13 |                      |
| 1994-07-14 |                      |
| 1994-07-15 |                      |
| 1994-07-16 |                      |
| 1994-07-17 |                      |
| 1994-07-18 |                      |
| 1994-07-19 |                      |
| 1994-07-20 |                      |
| 1994-07-21 |                      |
| 1994-07-22 |                      |
| 1994-07-23 |                      |
| 1994-07-24 |                      |
| 1994-07-25 |                      |
| 1994-07-26 |                      |
| 1994-07-27 |                      |
| 1994-07-28 |                      |
| 1994-07-29 |                      |
| 1994-07-30 |                      |
| 1994-07-31 |                      |
| 1994-08-01 |                      |
| 1994-08-02 |                      |
| 1994-08-03 |                      |
| 1994-08-04 |                      |
| 1994-08-05 |                      |
| 1994-08-06 |                      |
| 1994-08-07 |                      |
| 1994-08-08 |                      |
| 1994-08-09 |                      |
| 1994-08-10 |                      |
| 1994-08-11 |                      |
| 1994-08-12 |                      |
| 1994-08-13 |                      |
| 1994-08-14 |                      |
| 1994-08-15 |                      |
| 1994-08-16 |                      |
| 1994-08-17 |                      |
| 1994-08-18 |                      |
| 1994-08-19 |                      |
| 1994-08-20 |                      |
| 1994-08-21 |                      |
| 1994-08-22 |                      |
| 1994-08-23 |                      |
| 1994-08-24 |                      |
| 1994-08-25 |                      |
| 1994-08-26 |                      |
| 1994-08-27 |                      |
| 1994-08-28 |                      |
| 1994-08-29 |                      |
| 1994-08-30 |                      |
| 1994-08-31 |                      |
| 1994-09-01 |                      |
| 1994-09-02 |                      |
| 1994-09-03 |                      |
| 1994-09-04 |                      |
| 1994-09-05 |                      |
| 1994-09-06 |                      |
| 1994-09-07 |                      |
| 1994-09-08 |                      |
| 1994-09-09 |                      |
| 1994-09-10 |                      |
| 1994-09-11 |                      |
| 1994-09-12 |                      |
| 1994-09-13 |                      |
| 1994-09-14 |                      |
| 1994-09-15 |                      |
| 1994-09-16 |                      |
| 1994-09-17 |                      |
| 1994-09-18 |                      |
| 1994-09-19 |                      |
| 1994-09-20 |                      |
| 1994-09-21 |                      |
| 1994-09-22 |                      |
| 1994-09-23 |                      |
| 1994-09-24 |                      |
| 1994-09-25 |                      |
| 1994-09-26 |                      |
| 1994-09-27 |                      |
| 1994-09-28 |                      |
| 1994-09-29 |                      |
| 1994-09-30 |                      |
| 1994-10-01 |                      |
| 1994-10-02 |                      |
| 1994-10-03 |                      |
| 1994-10-04 |                      |
| 1994-10-05 |                      |
| 1994-10-06 |                      |
| 1994-10-07 |                      |
| 1994-10-08 |                      |
| 1994-10-09 |                      |
| 1994-10-10 |                      |
| 1994-10-11 |                      |
| 1994-10-12 |                      |
| 1994-10-13 |                      |
| 1994-10-14 |                      |
| 1994-10-15 |                      |
| 1994-10-16 |                      |
| 1994-10-17 |                      |
| 1994-10-18 |                      |
| 1994-10-19 |                      |
| 1994-10-20 |                      |
| 1994-10-21 |                      |
| 1994-10-22 |                      |
| 1994-10-23 |                      |
| 1994-10-24 |                      |
| 1994-10-25 |                      |
| 1994-10-26 |                      |
| 1994-10-27 |                      |
| 1994-10-28 |                      |
| 1994-10-29 |                      |
| 1994-10-30 |                      |
| 1994-10-31 |                      |
| 1994-11-01 |                      |
| 1994-11-02 |                      |
| 1994-11-03 |                      |
| 1994-11-04 |                      |
| 1994-11-05 |                      |
| 1994-11-06 |                      |
| 1994-11-07 |                      |
| 1994-11-08 |                      |
| 1994-11-09 |                      |
| 1994-11-10 |                      |
| 1994-11-11 |                      |
| 1994-11-12 |                      |
| 1994-11-13 |                      |
| 1994-11-14 |                      |
| 1994-11-15 |                      |
| 1994-11-16 |                      |
| 1994-11-17 |                      |
| 1994-11-18 |                      |
| 1994-11-19 |                      |
| 1994-11-20 |                      |
| 1994-11-21 |                      |
| 1994-11-22 |                      |
| 1994-11-23 |                      |
| 1994-11-24 |                      |
| 1994-11-25 |                      |
| 1994-11-26 |                      |
| 1994-11-27 |                      |
| 1994-11-28 |                      |
| 1994-11-29 |                      |
| 1994-11-30 |                      |
| 1994-12-01 |                      |
| 1994-12-02 |                      |
| 1994-12-03 |                      |
| 1994-12-04 |                      |
| 1994-12-05 |                      |
| 1994-12-06 |                      |
| 1994-12-07 |                      |
| 1994-12-08 |                      |
| 1994-12-09 |                      |
| 1994-12-10 |                      |
| 1994-12-11 |                      |
| 1994-12-12 |                      |
| 1994-12-13 |                      |
| 1994-12-14 |                      |
| 1994-12-15 |                      |
| 1994-12-16 |                      |
| 1994-12-17 |                      |
| 1994-12-18 |                      |
| 1994-12-19 |                      |
| 1994-12-20 |                      |
| 1994-12-21 |                      |
| 1994-12-22 |                      |
| 1994-12-23 |                      |
| 1994-12-24 |                      |
| 1994-12-25 |                      |
| 1994-12-26 |                      |
| 1994-12-27 |                      |
| 1994-12-28 |                      |
| 1994-12-29 |                      |
| 1994-12-30 |                      |
| 1994-12-31 |                      |
| 1995-01-01 |                      |
| 1995-01-02 |                      |
| 1995-01-03 |                      |
| 1995-01-04 |                      |
| 1995-01-05 |                      |
| 1995-01-06 |                      |
| 1995-01-07 |                      |
| 1995-01-08 |                      |
| 1995-01-09 |                      |
| 1995-01-10 |                      |
| 1995-01-11 |                      |
| 1995-01-12 |                      |
| 1995-01-13 |                      |
| 1995-01-14 |                      |
| 1995-01-15 |                      |
| 1995-01-16 |                      |
| 1995-01-17 |                      |
| 1995-01-18 |                      |
| 1995-01-19 |                      |
| 1995-01-20 |                      |
| 1995-01-21 |                      |
| 1995-01-22 |                      |
| 1995-01-23 |                      |
| 1995-01-24 |                      |
| 1995-01-25 |                      |
| 1995-01-26 |                      |
| 1995-01-27 |                      |
| 1995-01-28 |                      |
| 1995-01-29 |                      |
| 1995-01-30 |                      |
| 1995-01-31 |                      |
| 1995-02-01 |                      |
| 1995-02-02 |                      |
| 1995-02-03 |                      |
| 1995-02-04 |                      |
| 1995-02-05 |                      |
| 1995-02-06 |                      |
| 1995-02-07 |                      |
| 1995-02-08 |                      |
| 1995-02-09 |                      |
| 1995-02-10 |                      |
| 1995-02-11 |                      |
| 1995-02-12 |                      |
| 1995-02-13 |                      |
| 1995-02-14 |                      |
| 1995-02-15 |                      |
| 1995-02-16 |                      |
| 1995-02-17 |                      |
| 1995-02-18 |                      |
| 1995-02-19 |                      |
| 1995-02-20 |                      |
| 1995-02-21 |                      |
| 1995-02-22 |                      |
| 1995-02-23 |                      |
| 1995-02-24 |                      |
| 1995-02-25 |                      |
| 1995-02-26 |                      |
| 1995-02-27 |                      |
| 1995-02-28 |                      |
| 1995-03-01 |                      |
| 1995-03-02 |                      |
| 1995-03-03 |                      |
| 1995-03-04 |                      |
| 1995-03-05 |                      |
| 1995-03-06 |                      |
| 1995-03-07 |                      |
| 1995-03-08 |                      |
| 1995-03-09 |                      |
| 1995-03-10 |                      |
| 1995-03-11 |                      |
| 1995-03-12 |                      |
| 1995-03-13 |                      |
| 1995-03-14 |                      |
| 1995-03-15 |                      |
| 1995-03-16 |                      |
| 1995-03-17 |                      |
| 1995-03-18 |                      |
| 1995-03-19 |                      |
| 1995-03-20 |                      |
| 1995-03-21 |                      |
| 1995-03-22 |                      |
| 1995-03-23 |                      |
| 1995-03-24 |                      |
| 1995-03-25 |                      |
| 1995-03-26 |                      |
| 1995-03-27 |                      |
| 1995-03-28 |                      |
| 1995-03-29 |                      |
| 1995-03-30 |                      |
| 1995-03-31 |                      |
| 1995-04-01 |                      |
| 1995-04-02 |                      |
| 1995-04-03 |                      |
| 1995-04-04 |                      |
| 1995-04-05 |                      |
| 1995-04-06 |                      |
| 1995-04-07 |                      |
| 1995-04-08 |                      |
| 1995-04-09 |                      |
| 1995-04-10 |                      |
| 1995-04-11 |                      |
| 1995-04-12 |                      |
| 1995-04-13 |                      |
| 1995-04-14 |                      |
| 1995-04-15 |                      |
| 1995-04-16 |                      |
| 1995-04-17 |                      |
| 1995-04-18 |                      |
| 1995-04-19 |                      |
| 1995-04-20 |                      |
| 1995-04-21 |                      |
| 1995-04-22 |                      |
| 1995-04-23 |                      |
| 1995-04-24 |                      |
| 1995-04-25 |                      |
| 1995-04-26 |                      |
| 1995-04-27 |                      |
| 1995-04-28 |                      |
| 1995-04-29 |                      |
| 1995-04-30 |                      |
| 1995-05-01 |                      |
| 1995-05-02 |                      |
| 1995-05-03 |                      |
| 1995-05-04 |                      |
| 1995-05-05 |                      |
| 1995-05-06 |                      |
| 1995-05-07 |                      |
| 1995-05-08 |                      |
| 1995-05-09 |                      |
| 1995-05-10 |                      |
| 1995-05-11 |                      |
| 1995-05-12 |                      |
| 1995-05-13 |                      |
| 1995-05-14 |                      |
| 1995-05-15 |                      |
| 1995-05-16 |                      |
| 1995-05-17 |                      |
| 1995-05-18 |                      |
| 1995-05-19 |                      |
| 1995-05-20 |                      |
| 1995-05-21 |                      |
| 1995-05-22 |                      |
| 1995-05-23 |                      |
| 1995-05-24 |                      |
| 1995-05-25 |                      |
| 1995-05-26 |                      |
| 1995-05-27 |                      |
| 1995-05-28 |                      |
| 1995-05-29 |                      |
| 1995-05-30 |                      |
| 1995-05-31 |                      |
| 1995-06-01 |                      |
| 1995-06-02 |                      |
| 1995-06-03 |                      |
| 1995-06-04 |                      |
| 1995-06-05 |                      |
| 1995-06-06 |                      |
| 1995-06-07 |                      |
| 1995-06-08 |                      |
| 1995-06-09 |                      |
| 1995-06-10 |                      |
| 1995-06-11 |                      |
| 1995-06-12 |                      |
| 1995-06-13 |                      |
| 1995-06-14 |                      |
| 1995-06-15 |                      |
| 1995-06-16 |                      |
| 1995-06-17 |                      |
| 1995-06-18 |                      |
| 1995-06-19 |                      |
| 1995-06-20 |                      |
| 1995-06-21 |                      |
| 1995-06-22 |                      |
| 1995-06-23 |                      |
| 1995-06-24 |                      |
| 1995-06-25 |                      |
| 1995-06-26 |                      |
| 1995-06-27 |                      |
| 1995-06-28 |                      |
| 1995-06-29 |                      |
| 1995-06-30 |                      |
| 1995-07-01 |                      |
| 1995-07-02 |                      |
| 1995-07-03 |                      |
| 1995-07-04 |                      |
| 1995-07-05 |                      |
| 1995-07-06 |                      |
| 1995-07-07 |                      |
| 1995-07-08 |                      |
| 1995-07-09 |                      |
| 1995-07-10 |                      |
| 1995-07-11 |                      |
| 1995-07-12 |                      |
| 1995-07-13 |                      |
| 1995-07-14 |                      |
| 1995-07-15 |                      |
| 1995-07-16 |                      |
| 1995-07-17 |                      |
| 1995-07-18 |                      |
| 1995-07-19 |                      |
| 1995-07-20 |                      |
| 1995-07-21 |                      |
| 1995-07-22 |                      |
| 1995-07-23 |                      |
| 1995-07-24 |                      |
| 1995-07-25 |                      |
| 1995-07-26 |                      |
| 1995-07-27 |                      |
| 1995-07-28 |                      |
| 1995-07-29 |                      |
| 1995-07-30 |                      |
| 1995-07-31 |                      |
| 1995-08-01 |                      |
| 1995-08-02 |                      |
| 1995-08-03 |                      |
| 1995-08-04 |                      |
| 1995-08-05 |                      |
| 1995-08-06 |                      |
| 1995-08-07 |                      |
| 1995-08-08 |                      |
| 1995-08-09 |                      |
| 1995-08-10 |                      |
| 1995-08-11 |                      |
| 1995-08-12 |                      |
| 1995-08-13 |                      |
| 1995-08-14 |                      |
| 1995-08-15 |                      |
| 1995-08-16 |                      |
| 1995-08-17 |                      |
| 1995-08-18 |                      |
| 1995-08-19 |                      |
| 1995-08-20 |                      |
| 1995-08-21 |                      |
| 1995-08-22 |                      |
| 1995-08-23 |                      |
| 1995-08-24 |                      |
| 1995-08-25 |                      |
| 1995-08-26 |                      |
| 1995-08-27 |                      |
| 1995-08-28 |                      |
| 1995-08-29 |                      |
| 1995-08-30 |                      |
| 1995-08-31 |                      |
| 1995-09-01 |                      |
| 1995-09-02 |                      |
| 1995-09-03 |                      |
| 1995-09-04 |                      |
| 1995-09-05 |                      |
| 1995-09-06 |                      |
| 1995-09-07 |                      |
| 1995-09-08 |                      |
| 1995-09-09 |                      |
| 1995-09-10 |                      |
| 1995-09-11 |                      |
| 1995-09-12 |                      |
| 1995-09-13 |                      |
| 1995-09-14 |                      |
| 1995-09-15 |                      |
| 1995-09-16 |                      |
| 1995-09-17 |                      |
| 1995-09-18 |                      |
| 1995-09-19 |                      |
| 1995-09-20 |                      |
| 1995-09-21 |                      |
| 1995-09-22 |                      |
| 1995-09-23 |                      |
| 1995-09-24 |                      |
| 1995-09-25 |                      |
| 1995-09-26 |                      |
| 1995-09-27 |                      |
| 1995-09-28 |                      |
| 1995-09-29 |                      |
| 1995-09-30 |                      |
| 1995-10-01 |                      |
| 1995-10-02 |                      |
| 1995-10-03 |                      |
| 1995-10-04 |                      |
| 1995-10-05 |                      |
| 1995-10-06 |                      |
| 1995-10-07 |                      |
| 1995-10-08 |                      |
| 1995-10-09 |                      |
| 1995-10-10 |                      |
| 1995-10-11 |                      |
| 1995-10-12 |                      |
| 1995-10-13 |                      |
| 1995-10-14 |                      |
| 1995-10-15 |                      |
| 1995-10-16 |                      |
| 1995-10-17 |                      |
| 1995-10-18 |                      |
| 1995-10-19 |                      |
| 1995-10-20 |                      |
| 1995-10-21 |                      |
| 1995-10-22 |                      |
| 1995-10-23 |                      |
| 1995-10-24 |                      |
| 1995-10-25 |                      |
| 1995-10-26 |                      |
| 1995-10-27 |                      |
| 1995-10-28 |                      |
| 1995-10-29 |                      |
| 1995-10-30 |                      |
| 1995-10-31 |                      |
| 1995-11-01 |                      |
| 1995-11-02 |                      |
| 1995-11-03 |                      |
| 1995-11-04 |                      |
| 1995-11-05 |                      |
| 1995-11-06 |                      |
| 1995-11-07 |                      |
| 1995-11-08 |                      |
| 1995-11-09 |                      |
| 1995-11-10 |                      |
| 1995-11-11 |                      |
| 1995-11-12 |                      |
| 1995-11-13 |                      |
| 1995-11-14 |                      |
| 1995-11-15 |                      |
| 1995-11-16 |                      |
| 1995-11-17 |                      |
| 1995-11-18 |                      |
| 1995-11-19 |                      |
| 1995-11-20 |                      |
| 1995-11-21 |                      |
| 1995-11-22 |                      |
| 1995-11-23 |                      |
| 1995-11-24 |                      |
| 1995-11-25 |                      |
| 1995-11-26 |                      |
| 1995-11-27 |                      |
| 1995-11-28 |                      |
| 1995-11-29 |                      |
| 1995-11-30 |                      |
| 1995-12-01 |                      |
| 1995-12-02 |                      |
| 1995-12-03 |                      |
| 1995-12-04 |                      |
| 1995-12-05 |                      |
| 1995-12-06 |                      |
| 1995-12-07 |                      |
| 1995-12-08 |                      |
| 1995-12-09 |                      |
| 1995-12-10 |                      |
| 1995-12-11 |                      |
| 1995-12-12 |                      |
| 1995-12-13 |                      |
| 1995-12-14 |                      |
| 1995-12-15 |                      |
| 1995-12-16 |                      |
| 1995-12-17 |                      |
| 1995-12-18 |                      |
| 1995-12-19 |                      |
| 1995-12-20 |                      |
| 1995-12-21 |                      |
| 1995-12-22 |                      |
| 1995-12-23 |                      |
| 1995-12-24 |                      |
| 1995-12-25 |                      |
| 1995-12-26 |                      |
| 1995-12-27 |                      |
| 1995-12-28 |                      |
| 1995-12-29 |                      |
| 1995-12-30 |                      |
| 1995-12-31 |                      |
| 1996-01-01 |                      |
| 1996-01-02 |                      |
| 1996-01-03 |                      |
| 1996-01-04 |                      |
| 1996-01-05 |                      |
| 1996-01-06 |                      |
| 1996-01-07 |                      |
| 1996-01-08 |                      |
| 1996-01-09 |                      |
| 1996-01-10 |                      |
| 1996-01-11 |                      |
| 1996-01-12 |                      |
| 1996-01-13 |                      |
| 1996-01-14 |                      |
| 1996-01-15 |                      |
| 1996-01-16 |                      |
| 1996-01-17 |                      |
| 1996-01-18 |                      |
| 1996-01-19 |                      |
| 1996-01-20 |                      |
| 1996-01-21 |                      |
| 1996-01-22 |                      |
| 1996-01-23 |                      |
| 1996-01-24 |                      |
| 1996-01-25 |                      |
| 1996-01-26 |                      |
| 1996-01-27 |                      |
| 1996-01-28 |                      |
| 1996-01-29 |                      |
| 1996-01-30 |                      |
| 1996-01-31 |                      |
| 1996-02-01 |                      |
| 1996-02-02 |                      |
| 1996-02-03 |                      |
| 1996-02-04 |                      |
| 1996-02-05 |                      |
| 1996-02-06 |                      |
| 1996-02-07 |                      |
| 1996-02-08 |                      |
| 1996-02-09 |                      |
| 1996-02-10 |                      |
| 1996-02-11 |                      |
| 1996-02-12 |                      |
| 1996-02-13 |                      |
| 1996-02-14 |                      |
| 1996-02-15 |                      |
| 1996-02-16 |                      |
| 1996-02-17 |                      |
| 1996-02-18 |                      |
| 1996-02-19 |                      |
| 1996-02-20 |                      |
| 1996-02-21 |                      |
| 1996-02-22 |                      |
| 1996-02-23 |                      |
| 1996-02-24 |                      |
| 1996-02-25 |                      |
| 1996-02-26 |                      |
| 1996-02-27 |                      |
| 1996-02-28 |                      |
| 1996-02-29 |                      |
| 1996-03-01 |                      |
| 1996-03-02 |                      |
| 1996-03-03 |                      |
| 1996-03-04 |                      |
| 1996-03-05 |                      |
| 1996-03-06 |                      |
| 1996-03-07 |                      |
| 1996-03-08 |                      |
| 1996-03-09 |                      |
| 1996-03-10 |                      |
| 1996-03-11 |                      |
| 1996-03-12 |                      |
| 1996-03-13 |                      |
| 1996-03-14 |                      |
| 1996-03-15 |                      |
| 1996-03-16 |                      |
| 1996-03-17 |                      |
| 1996-03-18 |                      |
| 1996-03-19 |                      |
| 1996-03-20 |                      |
| 1996-03-21 |                      |
| 1996-03-22 |                      |
| 1996-03-23 |                      |
| 1996-03-24 |                      |
| 1996-03-25 |                      |
| 1996-03-26 |                      |
| 1996-03-27 |                      |
| 1996-03-28 |                      |
| 1996-03-29 |                      |
| 1996-03-30 |                      |
| 1996-03-31 |                      |
| 1996-04-01 |                      |
| 1996-04-02 |                      |
| 1996-04-03 |                      |
| 1996-04-04 |                      |
| 1996-04-05 |                      |
| 1996-04-06 |                      |
| 1996-04-07 |                      |
| 1996-04-08 |                      |
| 1996-04-09 |                      |
| 1996-04-10 |                      |
| 1996-04-11 |                      |
| 1996-04-12 |                      |
| 1996-04-13 |                      |
| 1996-04-14 |                      |
| 1996-04-15 |                      |
| 1996-04-16 |                      |
| 1996-04-17 |                      |
| 1996-04-18 |                      |
| 1996-04-19 |                      |
| 1996-04-20 |                      |
| 1996-04-21 |                      |
| 1996-04-22 |                      |
| 1996-04-23 |                      |
| 1996-04-24 |                      |
| 1996-04-25 |                      |
| 1996-04-26 |                      |
| 1996-04-27 |                      |
| 1996-04-28 |                      |
| 1996-04-29 |                      |
| 1996-04-30 |                      |
| 1996-05-01 |                      |
| 1996-05-02 |                      |
| 1996-05-03 |                      |
| 1996-05-04 |                      |
| 1996-05-05 |                      |
| 1996-05-06 |                      |
| 1996-05-07 |                      |
| 1996-05-08 |                      |
| 1996-05-09 |                      |
| 1996-05-10 |                      |
| 1996-05-11 |                      |
| 1996-05-12 |                      |
| 1996-05-13 |                      |
| 1996-05-14 |                      |
| 1996-05-15 |                      |
| 1996-05-16 |                      |
| 1996-05-17 |                      |
| 1996-05-18 |                      |
| 1996-05-19 |                      |
| 1996-05-20 |                      |
| 1996-05-21 |                      |
| 1996-05-22 |                      |
| 1996-05-23 |                      |
| 1996-05-24 |                      |
| 1996-05-25 |                      |
| 1996-05-26 |                      |
| 1996-05-27 |                      |
| 1996-05-28 |                      |
| 1996-05-29 |                      |
| 1996-05-30 |                      |
| 1996-05-31 |                      |
| 1996-06-01 |                      |
| 1996-06-02 |                      |
| 1996-06-03 |                      |
| 1996-06-04 |                      |
| 1996-06-05 |                      |
| 1996-06-06 |                      |
| 1996-06-07 |                      |
| 1996-06-08 |                      |
| 1996-06-09 |                      |
| 1996-06-10 |                      |
| 1996-06-11 |                      |
| 1996-06-12 |                      |
| 1996-06-13 |                      |
| 1996-06-14 |                      |
| 1996-06-15 |                      |
| 1996-06-16 |                      |
| 1996-06-17 |                      |
| 1996-06-18 |                      |
| 1996-06-19 |                      |
| 1996-06-20 |                      |
| 1996-06-21 |                      |
| 1996-06-22 |                      |
| 1996-06-23 |                      |
| 1996-06-24 |                      |
| 1996-06-25 |                      |
| 1996-06-26 |                      |
| 1996-06-27 |                      |
| 1996-06-28 |                      |
| 1996-06-29 |                      |
| 1996-06-30 |                      |
| 1996-07-01 |                      |
| 1996-07-02 |                      |
| 1996-07-03 |                      |
| 1996-07-04 |                      |
| 1996-07-05 |                      |
| 1996-07-06 |                      |
| 1996-07-07 |                      |
| 1996-07-08 |                      |
| 1996-07-09 |                      |
| 1996-07-10 |                      |
| 1996-07-11 |                      |
| 1996-07-12 |                      |
| 1996-07-13 |                      |
| 1996-07-14 |                      |
| 1996-07-15 |                      |
| 1996-07-16 |                      |
| 1996-07-17 |                      |
| 1996-07-18 |                      |
| 1996-07-19 |                      |
| 1996-07-20 |                      |
| 1996-07-21 |                      |
| 1996-07-22 |                      |
| 1996-07-23 |                      |
| 1996-07-24 |                      |
| 1996-07-25 |                      |
| 1996-07-26 |                      |
| 1996-07-27 |                      |
| 1996-07-28 |                      |
| 1996-07-29 |                      |
| 1996-07-30 |                      |
| 1996-07-31 |                      |
| 1996-08-01 |                      |
| 1996-08-02 |                      |
| 1996-08-03 |                      |
| 1996-08-04 |                      |
| 1996-08-05 |                      |
| 1996-08-06 |                      |
| 1996-08-07 |                      |
| 1996-08-08 |                      |
| 1996-08-09 |                      |
| 1996-08-10 |                      |
| 1996-08-11 |                      |
| 1996-08-12 |                      |
| 1996-08-13 |                      |
| 1996-08-14 |                      |
| 1996-08-15 |                      |
| 1996-08-16 |                      |
| 1996-08-17 |                      |
| 1996-08-18 |                      |
| 1996-08-19 |                      |
| 1996-08-20 |                      |
| 1996-08-21 |                      |
| 1996-08-22 |                      |
| 1996-08-23 |                      |
| 1996-08-24 |                      |
| 1996-08-25 |                      |
| 1996-08-26 |                      |
| 1996-08-27 |                      |
| 1996-08-28 |                      |
| 1996-08-29 |                      |
| 1996-08-30 |                      |
| 1996-08-31 |                      |
| 1996-09-01 |                      |
| 1996-09-02 |                      |
| 1996-09-03 |                      |
| 1996-09-04 |                      |
| 1996-09-05 |                      |
| 1996-09-06 |                      |
| 1996-09-07 |                      |
| 1996-09-08 |                      |
| 1996-09-09 |                      |
| 1996-09-10 |                      |
| 1996-09-11 |                      |
| 1996-09-12 |                      |
| 1996-09-13 |                      |
| 1996-09-14 |                      |
| 1996-09-15 |                      |
| 1996-09-16 |                      |
| 1996-09-17 |                      |
| 1996-09-18 |                      |
| 1996-09-19 |                      |
| 1996-09-20 |                      |
| 1996-09-21 |                      |
| 1996-09-22 |                      |
| 1996-09-23 |                      |
| 1996-09-24 |                      |
| 1996-09-25 |                      |
| 1996-09-26 |                      |
| 1996-09-27 |                      |
| 1996-09-28 |                      |
| 1996-09-29 |                      |
| 1996-09-30 |                      |
| 1996-10-01 |                      |
| 1996-10-02 |                      |
| 1996-10-03 |                      |
| 1996-10-04 |                      |
| 1996-10-05 |                      |
| 1996-10-06 |                      |
| 1996-10-07 |                      |
| 1996-10-08 |                      |
| 1996-10-09 |                      |
| 1996-10-10 |                      |
| 1996-10-11 |                      |
| 1996-10-12 |                      |
| 1996-10-13 |                      |
| 1996-10-14 |                      |
| 1996-10-15 |                      |
| 1996-10-16 |                      |
| 1996-10-17 |                      |
| 1996-10-18 |                      |
| 1996-10-19 |                      |
| 1996-10-20 |                      |
| 1996-10-21 |                      |
| 1996-10-22 |                      |
| 1996-10-23 |                      |
| 1996-10-24 |                      |
| 1996-10-25 |                      |
| 1996-10-26 |                      |
| 1996-10-27 |                      |
| 1996-10-28 |                      |
| 1996-10-29 |                      |
| 1996-10-30 |                      |
| 1996-10-31 |                      |
| 1996-11-01 |                      |
| 1996-11-02 |                      |
| 1996-11-03 |                      |
| 1996-11-04 |                      |
| 1996-11-05 |                      |
| 1996-11-06 |                      |
| 1996-11-07 |                      |
| 1996-11-08 |                      |
| 1996-11-09 |                      |
| 1996-11-10 |                      |
| 1996-11-11 |                      |
| 1996-11-12 |                      |
| 1996-11-13 |                      |
| 1996-11-14 |                      |
| 1996-11-15 |                      |
| 1996-11-16 |                      |
| 1996-11-17 |                      |
| 1996-11-18 |                      |
| 1996-11-19 |                      |
| 1996-11-20 |                      |
| 1996-11-21 |                      |
| 1996-11-22 |                      |
| 1996-11-23 |                      |
| 1996-11-24 |                      |
| 1996-11-25 |                      |
| 1996-11-26 |                      |
| 1996-11-27 |                      |
| 1996-11-28 |                      |
| 1996-11-29 |                      |
| 1996-11-30 |                      |
| 1996-12-01 |                      |
| 1996-12-02 |                      |
| 1996-12-03 |                      |
| 1996-12-04 |                      |
| 1996-12-05 |                      |
| 1996-12-06 |                      |
| 1996-12-07 |                      |
| 1996-12-08 |                      |
| 1996-12-09 |                      |
| 1996-12-10 |                      |
| 1996-12-11 |                      |
| 1996-12-12 |                      |
| 1996-12-13 |                      |
| 1996-12-14 |                      |
| 1996-12-15 |                      |
| 1996-12-16 |                      |
| 1996-12-17 |                      |
| 1996-12-18 |                      |
| 1996-12-19 |                      |
| 1996-12-20 |                      |
| 1996-12-21 |                      |
| 1996-12-22 |                      |
| 1996-12-23 |                      |
| 1996-12-24 |                      |
| 1996-12-25 |                      |
| 1996-12-26 |                      |
| 1996-12-27 |                      |
| 1996-12-28 |                      |
| 1996-12-29 |                      |
| 1996-12-30 |                      |
| 1996-12-31 |                      |
| 1997-01-01 |                      |
| 1997-01-02 |                      |
| 1997-01-03 |                      |
| 1997-01-04 |                      |
| 1997-01-05 |                      |
| 1997-01-06 |                      |
| 1997-01-07 |                      |
| 1997-01-08 |                      |
| 1997-01-09 |                      |
| 1997-01-10 |                      |
| 1997-01-11 |                      |
| 1997-01-12 |                      |
| 1997-01-13 |                      |
| 1997-01-14 |                      |
| 1997-01-15 |                      |
| 1997-01-16 |                      |
| 1997-01-17 |                      |
| 1997-01-18 |                      |
| 1997-01-19 |                      |
| 1997-01-20 |                      |
| 1997-01-21 |                      |
| 1997-01-22 |                      |
| 1997-01-23 |                      |
| 1997-01-24 |                      |
| 1997-01-25 |                      |
| 1997-01-26 |                      |
| 1997-01-27 |                      |
| 1997-01-28 |                      |
| 1997-01-29 |                      |
| 1997-01-30 |                      |
| 1997-01-31 |                      |
| 1997-02-01 |                      |
| 1997-02-02 |                      |
| 1997-02-03 |                      |
| 1997-02-04 |                      |
| 1997-02-05 |                      |
| 1997-02-06 |                      |
| 1997-02-07 |                      |
| 1997-02-08 |                      |
| 1997-02-09 |                      |
| 1997-02-10 |                      |
| 1997-02-11 |                      |
| 1997-02-12 |                      |
| 1997-02-13 |                      |
| 1997-02-14 |                      |
| 1997-02-15 |                      |
| 1997-02-16 |                      |
| 1997-02-17 |                      |
| 1997-02-18 |                      |
| 1997-02-19 |                      |
| 1997-02-20 |                      |
| 1997-02-21 |                      |
| 1997-02-22 |                      |
| 1997-02-23 |                      |
| 1997-02-24 |                      |
| 1997-02-25 |                      |
| 1997-02-26 |                      |
| 1997-02-27 |                      |
| 1997-02-28 |                      |
| 1997-03-01 |                      |
| 1997-03-02 |                      |
| 1997-03-03 |                      |
| 1997-03-04 |                      |
| 1997-03-05 |                      |
| 1997-03-06 |                      |
| 1997-03-07 |                      |
| 1997-03-08 |                      |
| 1997-03-09 |                      |
| 1997-03-10 |                      |
| 1997-03-11 |                      |
| 1997-03-12 |                      |
| 1997-03-13 |                      |
| 1997-03-14 |                      |
| 1997-03-15 |                      |
| 1997-03-16 |                      |
| 1997-03-17 |                      |
| 1997-03-18 |                      |
| 1997-03-19 |                      |
| 1997-03-20 |                      |
| 1997-03-21 |                      |
| 1997-03-22 |                      |
| 1997-03-23 |                      |
| 1997-03-24 |                      |
| 1997-03-25 |                      |
| 1997-03-26 |                      |
| 1997-03-27 |                      |
| 1997-03-28 |                      |
| 1997-03-29 |                      |
| 1997-03-30 |                      |
| 1997-03-31 |                      |
| 1997-04-01 |                      |
| 1997-04-02 |                      |
| 1997-04-03 |                      |
| 1997-04-04 |                      |
| 1997-04-05 |                      |
| 1997-04-06 |                      |
| 1997-04-07 |                      |
| 1997-04-08 |                      |
| 1997-04-09 |                      |
| 1997-04-10 |                      |
| 1997-04-11 |                      |
| 1997-04-12 |                      |
| 1997-04-13 |                      |
| 1997-04-14 |                      |
| 1997-04-15 |                      |
| 1997-04-16 |                      |
| 1997-04-17 |                      |
| 1997-04-18 |                      |
| 1997-04-19 |                      |
| 1997-04-20 |                      |
| 1997-04-21 |                      |
| 1997-04-22 |                      |
| 1997-04-23 |                      |
| 1997-04-24 |                      |
| 1997-04-25 |                      |
| 1997-04-26 |                      |
| 1997-04-27 |                      |
| 1997-04-28 |                      |
| 1997-04-29 |                      |
| 1997-04-30 |                      |
| 1997-05-01 |                      |
| 1997-05-02 |                      |
| 1997-05-03 |                      |
| 1997-05-04 |                      |
| 1997-05-05 |                      |
| 1997-05-06 |                      |
| 1997-05-07 |                      |
| 1997-05-08 |                      |
| 1997-05-09 |                      |
| 1997-05-10 |                      |
| 1997-05-11 |                      |
| 1997-05-12 |                      |
| 1997-05-13 |                      |
| 1997-05-14 |                      |
| 1997-05-15 |                      |
| 1997-05-16 |                      |
| 1997-05-17 |                      |
| 1997-05-18 |                      |
| 1997-05-19 |                      |
| 1997-05-20 |                      |
| 1997-05-21 |                      |
| 1997-05-22 |                      |
| 1997-05-23 |                      |
| 1997-05-24 |                      |
| 1997-05-25 |                      |
| 1997-05-26 |                      |
| 1997-05-27 |                      |
| 1997-05-28 |                      |
| 1997-05-29 |                      |
| 1997-05-30 |                      |
| 1997-05-31 |                      |
| 1997-06-01 |                      |
| 1997-06-02 |                      |
| 1997-06-03 |                      |
| 1997-06-04 |                      |
| 1997-06-05 |                      |
| 1997-06-06 |                      |
| 1997-06-07 |                      |
| 1997-06-08 |                      |
| 1997-06-09 |                      |
| 1997-06-10 |                      |
| 1997-06-11 |                      |
| 1997-06-12 |                      |
| 1997-06-13 |                      |
| 1997-06-14 |                      |
| 1997-06-15 |                      |
| 1997-06-16 |                      |
| 1997-06-17 |                      |
| 1997-06-18 |                      |
| 1997-06-19 |                      |
| 1997-06-20 |                      |
| 1997-06-21 |                      |
| 1997-06-22 |                      |
| 1997-06-23 |                      |
| 1997-06-24 |                      |
| 1997-06-25 |                      |
| 1997-06-26 |                      |
| 1997-06-27 |                      |
| 1997-06-28 |                      |
| 1997-06-29 |                      |
| 1997-06-30 |                      |
| 1997-07-01 |                      |
| 1997-07-02 |                      |
| 1997-07-03 |                      |
| 1997-07-04 |                      |
| 1997-07-05 |                      |
| 1997-07-06 |                      |
| 1997-07-07 |                      |
| 1997-07-08 |                      |
| 1997-07-09 |                      |
| 1997-07-10 |                      |
| 1997-07-11 |                      |
| 1997-07-12 |                      |
| 1997-07-13 |                      |
| 1997-07-14 |                      |
| 1997-07-15 |                      |
| 1997-07-16 |                      |
| 1997-07-17 |                      |
| 1997-07-18 |                      |
| 1997-07-19 |                      |
| 1997-07-20 |                      |
| 1997-07-21 |                      |
| 1997-07-22 |                      |
| 1997-07-23 |                      |
| 1997-07-24 |                      |
| 1997-07-25 |                      |
| 1997-07-26 |                      |
| 1997-07-27 |                      |
| 1997-07-28 |                      |
| 1997-07-29 |                      |
| 1997-07-30 |                      |
| 1997-07-31 |                      |
| 1997-08-01 |                      |
| 1997-08-02 |                      |
| 1997-08-03 |                      |
| 1997-08-04 |                      |
| 1997-08-05 |                      |
| 1997-08-06 |                      |
| 1997-08-07 |                      |
| 1997-08-08 |                      |
| 1997-08-09 |                      |
| 1997-08-10 |                      |
| 1997-08-11 |                      |
| 1997-08-12 |                      |
| 1997-08-13 |                      |
| 1997-08-14 |                      |
| 1997-08-15 |                      |
| 1997-08-16 |                      |
| 1997-08-17 |                      |
| 1997-08-18 |                      |
| 1997-08-19 |                      |
| 1997-08-20 |                      |
| 1997-08-21 |                      |
| 1997-08-22 |                      |
| 1997-08-23 |                      |
| 1997-08-24 |                      |
| 1997-08-25 |                      |
| 1997-08-26 |                      |
| 1997-08-27 |                      |
| 1997-08-28 |                      |
| 1997-08-29 |                      |
| 1997-08-30 |                      |
| 1997-08-31 |                      |
| 1997-09-01 |                      |
| 1997-09-02 |                      |
| 1997-09-03 |                      |
| 1997-09-04 |                      |
| 1997-09-05 |                      |
| 1997-09-06 |                      |
| 1997-09-07 |                      |
| 1997-09-08 |                      |
| 1997-09-09 |                      |
| 1997-09-10 |                      |
| 1997-09-11 |                      |
| 1997-09-12 |                      |
| 1997-09-13 |                      |
| 1997-09-14 |                      |
| 1997-09-15 |                      |
| 1997-09-16 |                      |
| 1997-09-17 |                      |
| 1997-09-18 |                      |
| 1997-09-19 |                      |
| 1997-09-20 |                      |
| 1997-09-21 |                      |
| 1997-09-22 |                      |
| 1997-09-23 |                      |
| 1997-09-24 |                      |
| 1997-09-25 |                      |
| 1997-09-26 |                      |
| 1997-09-27 |                      |
| 1997-09-28 |                      |
| 1997-09-29 |                      |
| 1997-09-30 |                      |
| 1997-10-01 |                      |
| 1997-10-02 |                      |
| 1997-10-03 |                      |
| 1997-10-04 |                      |
| 1997-10-05 |                      |
| 1997-10-06 |                      |
| 1997-10-07 |                      |
| 1997-10-08 |                      |
| 1997-10-09 |                      |
| 1997-10-10 |                      |
| 1997-10-11 |                      |
| 1997-10-12 |                      |
| 1997-10-13 |                      |
| 1997-10-14 |                      |
| 1997-10-15 |                      |
| 1997-10-16 |                      |
| 1997-10-17 |                      |
| 1997-10-18 |                      |
| 1997-10-19 |                      |
| 1997-10-20 |                      |
| 1997-10-21 |                      |
| 1997-10-22 |                      |
| 1997-10-23 |                      |
| 1997-10-24 |                      |
| 1997-10-25 |                      |
| 1997-10-26 |                      |
| 1997-10-27 |                      |
| 1997-10-28 |                      |
| 1997-10-29 |                      |
| 1997-10-30 |                      |
| 1997-10-31 |                      |
| 1997-11-01 |                      |
| 1997-11-02 |                      |
| 1997-11-03 |                      |
| 1997-11-04 |                      |
| 1997-11-05 |                      |
| 1997-11-06 |                      |
| 1997-11-07 |                      |
| 1997-11-08 |                      |
| 1997-11-09 |                      |
| 1997-11-10 |                      |
| 1997-11-11 |                      |
| 1997-11-12 |                      |
| 1997-11-13 |                      |
| 1997-11-14 |                      |
| 1997-11-15 |                      |
| 1997-11-16 |                      |
| 1997-11-17 |                      |
| 1997-11-18 |                      |
| 1997-11-19 |                      |
| 1997-11-20 |                      |
| 1997-11-21 |                      |
| 1997-11-22 |                      |
| 1997-11-23 |                      |
| 1997-11-24 |                      |
| 1997-11-25 |                      |
| 1997-11-26 |                      |
| 1997-11-27 |                      |
| 1997-11-28 |                      |
| 1997-11-29 |                      |
| 1997-11-30 |                      |
| 1997-12-01 |                      |
| 1997-12-02 |                      |
| 1997-12-03 |                      |
| 1997-12-04 |                      |
| 1997-12-05 |                      |
| 1997-12-06 |                      |
| 1997-12-07 |                      |
| 1997-12-08 |                      |
| 1997-12-09 |                      |
| 1997-12-10 |                      |
| 1997-12-11 |                      |
| 1997-12-12 |                      |
| 1997-12-13 |                      |
| 1997-12-14 |                      |
| 1997-12-15 |                      |
| 1997-12-16 |                      |
| 1997-12-17 |                      |
| 1997-12-18 |                      |
| 1997-12-19 |                      |
| 1997-12-20 |                      |
| 1997-12-21 |                      |
| 1997-12-22 |                      |
| 1997-12-23 |                      |
| 1997-12-24 |                      |
| 1997-12-25 |                      |
| 1997-12-26 |                      |
| 1997-12-27 |                      |
| 1997-12-28 |                      |
| 1997-12-29 |                      |
| 1997-12-30 |                      |
| 1997-12-31 |                      |
| 1998-01-01 |                      |
| 1998-01-02 |                      |
| 1998-01-03 |                      |
| 1998-01-04 |                      |
| 1998-01-05 |                      |
| 1998-01-06 |                      |
| 1998-01-07 |                      |
| 1998-01-08 |                      |
| 1998-01-09 |                      |
| 1998-01-10 |                      |
| 1998-01-11 |                      |
| 1998-01-12 |                      |
| 1998-01-13 |                      |
| 1998-01-14 |                      |
| 1998-01-15 |                      |
| 1998-01-16 |                      |
| 1998-01-17 |                      |
| 1998-01-18 |                      |
| 1998-01-19 |                      |
| 1998-01-20 |                      |
| 1998-01-21 |                      |
| 1998-01-22 |                      |
| 1998-01-23 |                      |
| 1998-01-24 |                      |
| 1998-01-25 |                      |
| 1998-01-26 |                      |
| 1998-01-27 |                      |
| 1998-01-28 |                      |
| 1998-01-29 |                      |
| 1998-01-30 |                      |
| 1998-01-31 |                      |
| 1998-02-01 |                      |
| 1998-02-02 |                      |
| 1998-02-03 |                      |
| 1998-02-04 |                      |
| 1998-02-05 |                      |
| 1998-02-06 |                      |
| 1998-02-07 |                      |
| 1998-02-08 |                      |
| 1998-02-09 |                      |
| 1998-02-10 |                      |
| 1998-02-11 |                      |
| 1998-02-12 |                      |
| 1998-02-13 |                      |
| 1998-02-14 |                      |
| 1998-02-15 |                      |
| 1998-02-16 |                      |
| 1998-02-17 |                      |
| 1998-02-18 |                      |
| 1998-02-19 |                      |
| 1998-02-20 |                      |
| 1998-02-21 |                      |
| 1998-02-22 |                      |
| 1998-02-23 |                      |
| 1998-02-24 |                      |
| 1998-02-25 |                      |
| 1998-02-26 |                      |
| 1998-02-27 |                      |
| 1998-02-28 |                      |
| 1998-03-01 |                      |
| 1998-03-02 |                      |
| 1998-03-03 |                      |
| 1998-03-04 |                      |
| 1998-03-05 |                      |
| 1998-03-06 |                      |
| 1998-03-07 |                      |
| 1998-03-08 |                      |
| 1998-03-09 |                      |
| 1998-03-10 |                      |
| 1998-03-11 |                      |
| 1998-03-12 |                      |
| 1998-03-13 |                      |
| 1998-03-14 |                      |
| 1998-03-15 |                      |
| 1998-03-16 |                      |
| 1998-03-17 |                      |
| 1998-03-18 |                      |
| 1998-03-19 |                      |
| 1998-03-20 |                      |
| 1998-03-21 |                      |
| 1998-03-22 |                      |
| 1998-03-23 |                      |
| 1998-03-24 |                      |
| 1998-03-25 |                      |
| 1998-03-26 |                      |
| 1998-03-27 |                      |
| 1998-03-28 |                      |
| 1998-03-29 |                      |
| 1998-03-30 |                      |
| 1998-03-31 |                      |
| 1998-04-01 |                      |
| 1998-04-02 |                      |
| 1998-04-03 |                      |
| 1998-04-04 |                      |
| 1998-04-05 |                      |
| 1998-04-06 |                      |
| 1998-04-07 |                      |
| 1998-04-08 |                      |
| 1998-04-09 |                      |
| 1998-04-10 |                      |
| 1998-04-11 |                      |
| 1998-04-12 |                      |
| 1998-04-13 |                      |
| 1998-04-14 |                      |
| 1998-04-15 |                      |
| 1998-04-16 |                      |
| 1998-04-17 |                      |
| 1998-04-18 |                      |
| 1998-04-19 |                      |
| 1998-04-20 |                      |
| 1998-04-21 |                      |
| 1998-04-22 |                      |
| 1998-04-23 |                      |
| 1998-04-24 |                      |
| 1998-04-25 |                      |
| 1998-04-26 |                      |
| 1998-04-27 |                      |
| 1998-04-28 |                      |
| 1998-04-29 |                      |
| 1998-04-30 |                      |
| 1998-05-01 |                      |
| 1998-05-02 |                      |
| 1998-05-03 |                      |
| 1998-05-04 |                      |
| 1998-05-05 |                      |
| 1998-05-06 |                      |
| 1998-05-07 |                      |
| 1998-05-08 |                      |
| 1998-05-09 |                      |
| 1998-05-10 |                      |
| 1998-05-11 |                      |
| 1998-05-12 |                      |
| 1998-05-13 |                      |
| 1998-05-14 |                      |
| 1998-05-15 |                      |
| 1998-05-16 |                      |
| 1998-05-17 |                      |
| 1998-05-18 |                      |
| 1998-05-19 |                      |
| 1998-05-20 |                      |
| 1998-05-21 |                      |
| 1998-05-22 |                      |
| 1998-05-23 |                      |
| 1998-05-24 |                      |
| 1998-05-25 |                      |
| 1998-05-26 |                      |
| 1998-05-27 |                      |
| 1998-05-28 |                      |
| 1998-05-29 |                      |
| 1998-05-30 |                      |
| 1998-05-31 |                      |
| 1998-06-01 |                      |
| 1998-06-02 |                      |
| 1998-06-03 |                      |
| 1998-06-04 |                      |
| 1998-06-05 |                      |
| 1998-06-06 |                      |
| 1998-06-07 |                      |
| 1998-06-08 |                      |
| 1998-06-09 |                      |
| 1998-06-10 |                      |
| 1998-06-11 |                      |
| 1998-06-12 |                      |
| 1998-06-13 |                      |
| 1998-06-14 |                      |
| 1998-06-15 |                      |
| 1998-06-16 |                      |
| 1998-06-17 |                      |
| 1998-06-18 |                      |
| 1998-06-19 |                      |
| 1998-06-20 |                      |
| 1998-06-21 |                      |
| 1998-06-22 |                      |
| 1998-06-23 |                      |
| 1998-06-24 |                      |
| 1998-06-25 |                      |
| 1998-06-26 |                      |
| 1998-06-27 |                      |
| 1998-06-28 |                      |
| 1998-06-29 |                      |
| 1998-06-30 |                      |
| 1998-07-01 |                      |
| 1998-07-02 |                      |
| 1998-07-03 |                      |
| 1998-07-04 |                      |
| 1998-07-05 |                      |
| 1998-07-06 |                      |
| 1998-07-07 |                      |
| 1998-07-08 |                      |
| 1998-07-09 |                      |
| 1998-07-10 |                      |
| 1998-07-11 |                      |
| 1998-07-12 |                      |
| 1998-07-13 |                      |
| 1998-07-14 |                      |
| 1998-07-15 |                      |
| 1998-07-16 |                      |
| 1998-07-17 |                      |
| 1998-07-18 |                      |
| 1998-07-19 |                      |
| 1998-07-20 |                      |
| 1998-07-21 |                      |
| 1998-07-22 |                      |
| 1998-07-23 |                      |
| 1998-07-24 |                      |
| 1998-07-25 |                      |
| 1998-07-26 |                      |
| 1998-07-27 |                      |
| 1998-07-28 |                      |
| 1998-07-29 |                      |
| 1998-07-30 |                      |
| 1998-07-31 |                      |
| 1998-08-01 |                      |
| 1998-08-02 |                      |
| 1998-08-03 |                      |
| 1998-08-04 |                      |
| 1998-08-05 |                      |
| 1998-08-06 |                      |
| 1998-08-07 |                      |
| 1998-08-08 |                      |
| 1998-08-09 |                      |
| 1998-08-10 |                      |
| 1998-08-11 |                      |
| 1998-08-12 |                      |
| 1998-08-13 |                      |
| 1998-08-14 |                      |
| 1998-08-15 |                      |
| 1998-08-16 |                      |
| 1998-08-17 |                      |
| 1998-08-18 |                      |
| 1998-08-19 |                      |
| 1998-08-20 |                      |
| 1998-08-21 |                      |
| 1998-08-22 |                      |
| 1998-08-23 |                      |
| 1998-08-24 |                      |
| 1998-08-25 |                      |
| 1998-08-26 |                      |
| 1998-08-27 |                      |
| 1998-08-28 |                      |
| 1998-08-29 |                      |
| 1998-08-30 |                      |
| 1998-08-31 |                      |
| 1998-09-01 |                      |
| 1998-09-02 |                      |
| 1998-09-03 |                      |
| 1998-09-04 |                      |
| 1998-09-05 |                      |
| 1998-09-06 |                      |
| 1998-09-07 |                      |
| 1998-09-08 |                      |
| 1998-09-09 |                      |
| 1998-09-10 |                      |
| 1998-09-11 |                      |
| 1998-09-12 |                      |
| 1998-09-13 |                      |
| 1998-09-14 |                      |
| 1998-09-15 |                      |
| 1998-09-16 |                      |
| 1998-09-17 |                      |
| 1998-09-18 |                      |
| 1998-09-19 |                      |
| 1998-09-20 |                      |
| 1998-09-21 |                      |
| 1998-09-22 |                      |
| 1998-09-23 |                      |
| 1998-09-24 |                      |
| 1998-09-25 |                      |
| 1998-09-26 |                      |
| 1998-09-27 |                      |
| 1998-09-28 |                      |
| 1998-09-29 |                      |
| 1998-09-30 |                      |
| 1998-10-01 |                      |
| 1998-10-02 |                      |
| 1998-10-03 |                      |
| 1998-10-04 |                      |
| 1998-10-05 |                      |
| 1998-10-06 |                      |
| 1998-10-07 |                      |
| 1998-10-08 |                      |
| 1998-10-09 |                      |
| 1998-10-10 |                      |
| 1998-10-11 |                      |
| 1998-10-12 |                      |
| 1998-10-13 |                      |
| 1998-10-14 |                      |
| 1998-10-15 |                      |
| 1998-10-16 |                      |
| 1998-10-17 |                      |
| 1998-10-18 |                      |
| 1998-10-19 |                      |
| 1998-10-20 |                      |
| 1998-10-21 |                      |
| 1998-10-22 |                      |
| 1998-10-23 |                      |
| 1998-10-24 |                      |
| 1998-10-25 |                      |
| 1998-10-26 |                      |
| 1998-10-27 |                      |
| 1998-10-28 |                      |
| 1998-10-29 |                      |
| 1998-10-30 |                      |
| 1998-10-31 |                      |
| 1998-11-01 |                      |
| 1998-11-02 |                      |
| 1998-11-03 |                      |
| 1998-11-04 |                      |
| 1998-11-05 |                      |
| 1998-11-06 |                      |
| 1998-11-07 |                      |
| 1998-11-08 |                      |
| 1998-11-09 |                      |
| 1998-11-10 |                      |
| 1998-11-11 |                      |
| 1998-11-12 |                      |
| 1998-11-13 |                      |
| 1998-11-14 |                      |
| 1998-11-15 |                      |
| 1998-11-16 |                      |
| 1998-11-17 |                      |
| 1998-11-18 |                      |
| 1998-11-19 |                      |
| 1998-11-20 |                      |
| 1998-11-21 |                      |
| 1998-11-22 |                      |
| 1998-11-23 |                      |
| 1998-11-24 |                      |
| 1998-11-25 |                      |
| 1998-11-26 |                      |
| 1998-11-27 |                      |
| 1998-11-28 |                      |
| 1998-11-29 |                      |
| 1998-11-30 |                      |
| 1998-12-01 |                      |
| 1998-12-02 |                      |
| 1998-12-03 |                      |
| 1998-12-04 |                      |
| 1998-12-05 |                      |
| 1998-12-06 |                      |
| 1998-12-07 |                      |
| 1998-12-08 |                      |
| 1998-12-09 |                      |
| 1998-12-10 |                      |
| 1998-12-11 |                      |
| 1998-12-12 |                      |
| 1998-12-13 |                      |
| 1998-12-14 |                      |
| 1998-12-15 |                      |
| 1998-12-16 |                      |
| 1998-12-17 |                      |
| 1998-12-18 |                      |
| 1998-12-19 |                      |
| 1998-12-20 |                      |
| 1998-12-21 |                      |
| 1998-12-22 |                      |
| 1998-12-23 |                      |
| 1998-12-24 |                      |
| 1998-12-25 |                      |
| 1998-12-26 |                      |
| 1998-12-27 |                      |
| 1998-12-28 |                      |
| 1998-12-29 |                      |
| 1998-12-30 |                      |
| 1998-12-31 |                      |
| 1999-01-01 |                      |
| 1999-01-02 |                      |
| 1999-01-03 |                      |
| 1999-01-04 |                      |
| 1999-01-05 |                      |
| 1999-01-06 |                      |
| 1999-01-07 |                      |
| 1999-01-08 |                      |
| 1999-01-09 |                      |
| 1999-01-10 |                      |
| 1999-01-11 |                      |
| 1999-01-12 |                      |
| 1999-01-13 |                      |
| 1999-01-14 |                      |
| 1999-01-15 |                      |
| 1999-01-16 |                      |
| 1999-01-17 |                      |
| 1999-01-18 |                      |
| 1999-01-19 |                      |
| 1999-01-20 |                      |
| 1999-01-21 |                      |
| 1999-01-22 |                      |
| 1999-01-23 |                      |
| 1999-01-24 |                      |
| 1999-01-25 |                      |
| 1999-01-26 |                      |
| 1999-01-27 |                      |
| 1999-01-28 |                      |
| 1999-01-29 |                      |
| 1999-01-30 |                      |
| 1999-01-31 |                      |
| 1999-02-01 |                      |
| 1999-02-02 |                      |
| 1999-02-03 |                      |
| 1999-02-04 |                      |
| 1999-02-05 |                      |
| 1999-02-06 |                      |
| 1999-02-07 |                      |
| 1999-02-08 |                      |
| 1999-02-09 |                      |
| 1999-02-10 |                      |
| 1999-02-11 |                      |
| 1999-02-12 |                      |
| 1999-02-13 |                      |
| 1999-02-14 |                      |
| 1999-02-15 |                      |
| 1999-02-16 |                      |
| 1999-02-17 |                      |
| 1999-02-18 |                      |
| 1999-02-19 |                      |
| 1999-02-20 |                      |
| 1999-02-21 |                      |
| 1999-02-22 |                      |
| 1999-02-23 |                      |
| 1999-02-24 |                      |
| 1999-02-25 |                      |
| 1999-02-26 |                      |
| 1999-02-27 |                      |
| 1999-02-28 |                      |
| 1999-03-01 |                      |
| 1999-03-02 |                      |
| 1999-03-03 |                      |
| 1999-03-04 |                      |
| 1999-03-05 |                      |
| 1999-03-06 |                      |
| 1999-03-07 |                      |
| 1999-03-08 |                      |
| 1999-03-09 |                      |
| 1999-03-10 |                      |
| 1999-03-11 |                      |
| 1999-03-12 |                      |
| 1999-03-13 |                      |
| 1999-03-14 |                      |
| 1999-03-15 |                      |
| 1999-03-16 |                      |
| 1999-03-17 |                      |
| 1999-03-18 |                      |
| 1999-03-19 |                      |
| 1999-03-20 |                      |
| 1999-03-21 |                      |
| 1999-03-22 |                      |
| 1999-03-23 |                      |
| 1999-03-24 |                      |
| 1999-03-25 |                      |
| 1999-03-26 |                      |
| 1999-03-27 |                      |
| 1999-03-28 |                      |
| 1999-03-29 |                      |
| 1999-03-30 |                      |
| 1999-03-31 |                      |
| 1999-04-01 |                      |
| 1999-04-02 |                      |
| 1999-04-03 |                      |
| 1999-04-04 |                      |
| 1999-04-05 |                      |
| 1999-04-06 |                      |
| 1999-04-07 |                      |
| 1999-04-08 |                      |
| 1999-04-09 |                      |
| 1999-04-10 |                      |
| 1999-04-11 |                      |
| 1999-04-12 |                      |
| 1999-04-13 |                      |
| 1999-04-14 |                      |
| 1999-04-15 |                      |
| 1999-04-16 |                      |
| 1999-04-17 |                      |
| 1999-04-18 |                      |
| 1999-04-19 |                      |
| 1999-04-20 |                      |
| 1999-04-21 |                      |
| 1999-04-22 |                      |
| 1999-04-23 |                      |
| 1999-04-24 |                      |
| 1999-04-25 |                      |
| 1999-04-26 |                      |
| 1999-04-27 |                      |
| 1999-04-28 |                      |
| 1999-04-29 |                      |
| 1999-04-30 |                      |
| 1999-05-01 |                      |
| 1999-05-02 |                      |
| 1999-05-03 |                      |
| 1999-05-04 |                      |
| 1999-05-05 |                      |
| 1999-05-06 |                      |
| 1999-05-07 |                      |
| 1999-05-08 |                      |
| 1999-05-09 |                      |
| 1999-05-10 |                      |
| 1999-05-11 |                      |
| 1999-05-12 |                      |
| 1999-05-13 |                      |
| 1999-05-14 |                      |
| 1999-05-15 |                      |
| 1999-05-16 |                      |
| 1999-05-17 |                      |
| 1999-05-18 |                      |
| 1999-05-19 |                      |
| 1999-05-20 |                      |
| 1999-05-21 |                      |
| 1999-05-22 |                      |
| 1999-05-23 |                      |
| 1999-05-24 |                      |
| 1999-05-25 |                      |
| 1999-05-26 |                      |
| 1999-05-27 |                      |
| 1999-05-28 |                      |
| 1999-05-29 |                      |
| 1999-05-30 |                      |
| 1999-05-31 |                      |
| 1999-06-01 |                      |
| 1999-06-02 |                      |
| 1999-06-03 |                      |
| 1999-06-04 |                      |
| 1999-06-05 |                      |
| 1999-06-06 |                      |
| 1999-06-07 |                      |
| 1999-06-08 |                      |
| 1999-06-09 |                      |
| 1999-06-10 |                      |
| 1999-06-11 |                      |
| 1999-06-12 |                      |
| 1999-06-13 |                      |
| 1999-06-14 |                      |
| 1999-06-15 |                      |
| 1999-06-16 |                      |
| 1999-06-17 |                      |
| 1999-06-18 |                      |
| 1999-06-19 |                      |
| 1999-06-20 |                      |
| 1999-06-21 |                      |
| 1999-06-22 |                      |
| 1999-06-23 |                      |
| 1999-06-24 |                      |
| 1999-06-25 |                      |
| 1999-06-26 |                      |
| 1999-06-27 |                      |
| 1999-06-28 |                      |
| 1999-06-29 |                      |
| 1999-06-30 |                      |
| 1999-07-01 |                      |
| 1999-07-02 |                      |
| 1999-07-03 |                      |
| 1999-07-04 |                      |
| 1999-07-05 |                      |
| 1999-07-06 |                      |
| 1999-07-07 |                      |
| 1999-07-08 |                      |
| 1999-07-09 |                      |
| 1999-07-10 |                      |
| 1999-07-11 |                      |
| 1999-07-12 |                      |
| 1999-07-13 |                      |
| 1999-07-14 |                      |
| 1999-07-15 |                      |
| 1999-07-16 |                      |
| 1999-07-17 |                      |
| 1999-07-18 |                      |
| 1999-07-19 |                      |
| 1999-07-20 |                      |
| 1999-07-21 |                      |
| 1999-07-22 |                      |
| 1999-07-23 |                      |
| 1999-07-24 |                      |
| 1999-07-25 |                      |
| 1999-07-26 |                      |
| 1999-07-27 |                      |
| 1999-07-28 |                      |
| 1999-07-29 |                      |
| 1999-07-30 |                      |
| 1999-07-31 |                      |
| 1999-08-01 |                      |
| 1999-08-02 |                      |
| 1999-08-03 |                      |
| 1999-08-04 |                      |
| 1999-08-05 |                      |
| 1999-08-06 |                      |
| 1999-08-07 |                      |
| 1999-08-08 |                      |
| 1999-08-09 |                      |
| 1999-08-10 |                      |
| 1999-08-11 |                      |
| 1999-08-12 |                      |
| 1999-08-13 |                      |
| 1999-08-14 |                      |
| 1999-08-15 |                      |
| 1999-08-16 |                      |
| 1999-08-17 |                      |
| 1999-08-18 |                      |
| 1999-08-19 |                      |
| 1999-08-20 |                      |
| 1999-08-21 |                      |
| 1999-08-22 |                      |
| 1999-08-23 |                      |
| 1999-08-24 |                      |
| 1999-08-25 |                      |
| 1999-08-26 |                      |
| 1999-08-27 |                      |
| 1999-08-28 |                      |
| 1999-08-29 |                      |
| 1999-08-30 |                      |
| 1999-08-31 |                      |
| 1999-09-01 |                      |
| 1999-09-02 |                      |
| 1999-09-03 |                      |
| 1999-09-04 |                      |
| 1999-09-05 |                      |
| 1999-09-06 |                      |
| 1999-09-07 |                      |
| 1999-09-08 |                      |
| 1999-09-09 |                      |
| 1999-09-10 |                      |
| 1999-09-11 |                      |
| 1999-09-12 |                      |
| 1999-09-13 |                      |
| 1999-09-14 |                      |
| 1999-09-15 |                      |
| 1999-09-16 |                      |
| 1999-09-17 |                      |
| 1999-09-18 |                      |
| 1999-09-19 |                      |
| 1999-09-20 |                      |
| 1999-09-21 |                      |
| 1999-09-22 |                      |
| 1999-09-23 |                      |
| 1999-09-24 |                      |
| 1999-09-25 |                      |
| 1999-09-26 |                      |
| 1999-09-27 |                      |
| 1999-09-28 |                      |
| 1999-09-29 |                      |
| 1999-09-30 |                      |
| 1999-10-01 |                      |
| 1999-10-02 |                      |
| 1999-10-03 |                      |
| 1999-10-04 |                      |
| 1999-10-05 |                      |
| 1999-10-06 |                      |
| 1999-10-07 |                      |
| 1999-10-08 |                      |
| 1999-10-09 |                      |
| 1999-10-10 |                      |
| 1999-10-11 |                      |
| 1999-10-12 |                      |
| 1999-10-13 |                      |
| 1999-10-14 |                      |
| 1999-10-15 |                      |
| 1999-10-16 |                      |
| 1999-10-17 |                      |
| 1999-10-18 |                      |
| 1999-10-19 |                      |
| 1999-10-20 |                      |
| 1999-10-21 |                      |
| 1999-10-22 |                      |
| 1999-10-23 |                      |
| 1999-10-24 |                      |
| 1999-10-25 |                      |
| 1999-10-26 |                      |
| 1999-10-27 |                      |
| 1999-10-28 |                      |
| 1999-10-29 |                      |
| 1999-10-30 |                      |
| 1999-10-31 |                      |
| 1999-11-01 |                      |
| 1999-11-02 |                      |
| 1999-11-03 |                      |
| 1999-11-04 |                      |
| 1999-11-05 |                      |
| 1999-11-06 |                      |
| 1999-11-07 |                      |
| 1999-11-08 |                      |
| 1999-11-09 |                      |
| 1999-11-10 |                      |
| 1999-11-11 |                      |
| 1999-11-12 |                      |
| 1999-11-13 |                      |
| 1999-11-14 |                      |
| 1999-11-15 |                      |
| 1999-11-16 |                      |
| 1999-11-17 |                      |
| 1999-11-18 |                      |
| 1999-11-19 |                      |
| 1999-11-20 |                      |
| 1999-11-21 |                      |
| 1999-11-22 |                      |
| 1999-11-23 |                      |
| 1999-11-24 |                      |
| 1999-11-25 |                      |
| 1999-11-26 |                      |
| 1999-11-27 |                      |
| 1999-11-28 |                      |
| 1999-11-29 |                      |
| 1999-11-30 |                      |
| 1999-12-01 |                      |
| 1999-12-02 |                      |
| 1999-12-03 |                      |
| 1999-12-04 |                      |
| 1999-12-05 |                      |
| 1999-12-06 |                      |
| 1999-12-07 |                      |
| 1999-12-08 |                      |
| 1999-12-09 |                      |
| 1999-12-10 |                      |
| 1999-12-11 |                      |
| 1999-12-12 |                      |
| 1999-12-13 |                      |
| 1999-12-14 |                      |
| 1999-12-15 |                      |
| 1999-12-16 |                      |
| 1999-12-17 |                      |
| 1999-12-18 |                      |
| 1999-12-19 |                      |
| 1999-12-20 |                      |
| 1999-12-21 |                      |
| 1999-12-22 |                      |
| 1999-12-23 |                      |
| 1999-12-24 |                      |
| 1999-12-25 |                      |
| 1999-12-26 |                      |
| 1999-12-27 |                      |
| 1999-12-28 |                      |
| 1999-12-29 |                      |
| 1999-12-30 |                      |
| 1999-12-31 |                      |
| 2000-01-01 |                      |
| 2000-01-02 |                      |
| 2000-01-03 |                      |
| 2000-01-04 |                      |
| 2000-01-05 |                      |
| 2000-01-06 |                      |
| 2000-01-07 |                      |
| 2000-01-08 |                      |
| 2000-01-09 |                      |
| 2000-01-10 |                      |
| 2000-01-11 |                      |
| 2000-01-12 |                      |
| 2000-01-13 |                      |
| 2000-01-14 |                      |
| 2000-01-15 |                      |
| 2000-01-16 |                      |
| 2000-01-17 |                      |
| 2000-01-18 |                      |
| 2000-01-19 |                      |
| 2000-01-20 |                      |
| 2000-01-21 |                      |
| 2000-01-22 |                      |
| 2000-01-23 |                      |
| 2000-01-24 |                      |
| 2000-01-25 |                      |
| 2000-01-26 |                      |
| 2000-01-27 |                      |
| 2000-01-28 |                      |
| 2000-01-29 |                      |
| 2000-01-30 |                      |
| 2000-01-31 |                      |
| 2000-02-01 |                      |
| 2000-02-02 |                      |
| 2000-02-03 |                      |
| 2000-02-04 |                      |
| 2000-02-05 |                      |
| 2000-02-06 |                      |
| 2000-02-07 |                      |
| 2000-02-08 |                      |
| 2000-02-09 |                      |
| 2000-02-10 |                      |
| 2000-02-11 |                      |
| 2000-02-12 |                      |
| 2000-02-13 |                      |
| 2000-02-14 |                      |
| 2000-02-15 |                      |
| 2000-02-16 |                      |
| 2000-02-17 |                      |
| 2000-02-18 |                      |
| 2000-02-19 |                      |
| 2000-02-20 |                      |
| 2000-02-21 |                      |
| 2000-02-22 |                      |
| 2000-02-23 |                      |
| 2000-02-24 |                      |
| 2000-02-25 |                      |
| 2000-02-26 |                      |
| 2000-02-27 |                      |
| 2000-02-28 |                      |
| 2000-02-29 |                      |
| 2000-03-01 |                      |
| 2000-03-02 |                      |
| 2000-03-03 |                      |
| 2000-03-04 |                      |
| 2000-03-05 |                      |
| 2000-03-06 |                      |
| 2000-03-07 |                      |
| 2000-03-08 |                      |
| 2000-03-09 |                      |
| 2000-03-10 |                      |
| 2000-03-11 |                      |
| 2000-03-12 |                      |
| 2000-03-13 |                      |
| 2000-03-14 |                      |
| 2000-03-15 |                      |
| 2000-03-16 |                      |
| 2000-03-17 |                      |
| 2000-03-18 |                      |
| 2000-03-19 |                      |
| 2000-03-20 |                      |
| 2000-03-21 |                      |
| 2000-03-22 |                      |
| 2000-03-23 |                      |
| 2000-03-24 |                      |
| 2000-03-25 |                      |
| 2000-03-26 |                      |
| 2000-03-27 |                      |
| 2000-03-28 |                      |
| 2000-03-29 |                      |
| 2000-03-30 |                      |
| 2000-03-31 |                      |
| 2000-04-01 |                      |
| 2000-04-02 |                      |
| 2000-04-03 |                      |
| 2000-04-04 |                      |
| 2000-04-05 |                      |
| 2000-04-06 |                      |
| 2000-04-07 |                      |
| 2000-04-08 |                      |
| 2000-04-09 |                      |
| 2000-04-10 |                      |
| 2000-04-11 |                      |
| 2000-04-12 |                      |
| 2000-04-13 |                      |
| 2000-04-14 |                      |
| 2000-04-15 |                      |
| 2000-04-16 |                      |
| 2000-04-17 |                      |
| 2000-04-18 |                      |
| 2000-04-19 |                      |
| 2000-04-20 |                      |
| 2000-04-21 |                      |
| 2000-04-22 |                      |
| 2000-04-23 |                      |
| 2000-04-24 |                      |
| 2000-04-25 |                      |
| 2000-04-26 |                      |
| 2000-04-27 |                      |
| 2000-04-28 |                      |
| 2000-04-29 |                      |
| 2000-04-30 |                      |
| 2000-05-01 |                      |
| 2000-05-02 |                      |
| 2000-05-03 |                      |
| 2000-05-04 |                      |
| 2000-05-05 |                      |
| 2000-05-06 |                      |
| 2000-05-07 |                      |
| 2000-05-08 |                      |
| 2000-05-09 |                      |
| 2000-05-10 |                      |
| 2000-05-11 |                      |
| 2000-05-12 |                      |
| 2000-05-13 |                      |
| 2000-05-14 |                      |
| 2000-05-15 |                      |
| 2000-05-16 |                      |
| 2000-05-17 |                      |
| 2000-05-18 |                      |
| 2000-05-19 |                      |
| 2000-05-20 |                      |
| 2000-05-21 |                      |
| 2000-05-22 |                      |
| 2000-05-23 |                      |
| 2000-05-24 |                      |
| 2000-05-25 |                      |
| 2000-05-26 |                      |
| 2000-05-27 |                      |
| 2000-05-28 |                      |
| 2000-05-29 |                      |
| 2000-05-30 |                      |
| 2000-05-31 |                      |
| 2000-06-01 |                      |
| 2000-06-02 |                      |
| 2000-06-03 |                      |
| 2000-06-04 |                      |
| 2000-06-05 |                      |
| 2000-06-06 |                      |
| 2000-06-07 |                      |
| 2000-06-08 |                      |
| 2000-06-09 |                      |
| 2000-06-10 |                      |
| 2000-06-11 |                      |
| 2000-06-12 |                      |
| 2000-06-13 |                      |
| 2000-06-14 |                      |
| 2000-06-15 |                      |
| 2000-06-16 |                      |
| 2000-06-17 |                      |
| 2000-06-18 |                      |
| 2000-06-19 |                      |
| 2000-06-20 |                      |
| 2000-06-21 |                      |
| 2000-06-22 |                      |
| 2000-06-23 |                      |
| 2000-06-24 |                      |
| 2000-06-25 |                      |
| 2000-06-26 |                      |
| 2000-06-27 |                      |
| 2000-06-28 |                      |
| 2000-06-29 |                      |
| 2000-06-30 |                      |
| 2000-07-01 |                      |
| 2000-07-02 |                      |
| 2000-07-03 |                      |
| 2000-07-04 |                      |
| 2000-07-05 |                      |
| 2000-07-06 |                      |
| 2000-07-07 |                      |
| 2000-07-08 |                      |
| 2000-07-09 |                      |
| 2000-07-10 |                      |
| 2000-07-11 |                      |
| 2000-07-12 |                      |
| 2000-07-13 |                      |
| 2000-07-14 |                      |
| 2000-07-15 |                      |
| 2000-07-16 |                      |
| 2000-07-17 |                      |
| 2000-07-18 |                      |
| 2000-07-19 |                      |
| 2000-07-20 |                      |
| 2000-07-21 |                      |
| 2000-07-22 |                      |
| 2000-07-23 |                      |
| 2000-07-24 |                      |
| 2000-07-25 |                      |
| 2000-07-26 |                      |
| 2000-07-27 |                      |
| 2000-07-28 |                      |
| 2000-07-29 |                      |
| 2000-07-30 |                      |
| 2000-07-31 |                      |
| 2000-08-01 |                      |
| 2000-08-02 |                      |
| 2000-08-03 |                      |
| 2000-08-04 |                      |
| 2000-08-05 |                      |
| 2000-08-06 |                      |
| 2000-08-07 |                      |
| 2000-08-08 |                      |
| 2000-08-09 |                      |
| 2000-08-10 |                      |
| 2000-08-11 |                      |
| 2000-08-12 |                      |
| 2000-08-13 |                      |
| 2000-08-14 |                      |
| 2000-08-15 |                      |
| 2000-08-16 |                      |
| 2000-08-17 |                      |
| 2000-08-18 |                      |
| 2000-08-19 |                      |
| 2000-08-20 |                      |
| 2000-08-21 |                      |
| 2000-08-22 |                      |
| 2000-08-23 |                      |
| 2000-08-24 |                      |
| 2000-08-25 |                      |
| 2000-08-26 |                      |
| 2000-08-27 |                      |
| 2000-08-28 |                      |
| 2000-08-29 |                      |
| 2000-08-30 |                      |
| 2000-08-31 |                      |
| 2000-09-01 |                      |
| 2000-09-02 |                      |
| 2000-09-03 |                      |
| 2000-09-04 |                      |
| 2000-09-05 |                      |
| 2000-09-06 |                      |
| 2000-09-07 |                      |
| 2000-09-08 |                      |
| 2000-09-09 |                      |
| 2000-09-10 |                      |
| 2000-09-11 |                      |
| 2000-09-12 |                      |
| 2000-09-13 |                      |
| 2000-09-14 |                      |
| 2000-09-15 |                      |
| 2000-09-16 |                      |
| 2000-09-17 |                      |
| 2000-09-18 |                      |
| 2000-09-19 |                      |
| 2000-09-20 |                      |
| 2000-09-21 |                      |
| 2000-09-22 |                      |
| 2000-09-23 |                      |
| 2000-09-24 |                      |
| 2000-09-25 |                      |
| 2000-09-26 |                      |
| 2000-09-27 |                      |
| 2000-09-28 |                      |
| 2000-09-29 |                      |
| 2000-09-30 |                      |
| 2000-10-01 |                      |
| 2000-10-02 |                      |
| 2000-10-03 |                      |
| 2000-10-04 |                      |
| 2000-10-05 |                      |
| 2000-10-06 |                      |
| 2000-10-07 |                      |
| 2000-10-08 |                      |
| 2000-10-09 |                      |
| 2000-10-10 |                      |
| 2000-10-11 |                      |
| 2000-10-12 |                      |
| 2000-10-13 |                      |
| 2000-10-14 |                      |
| 2000-10-15 |                      |
| 2000-10-16 |                      |
| 2000-10-17 |                      |
| 2000-10-18 |                      |
| 2000-10-19 |                      |
| 2000-10-20 |                      |
| 2000-10-21 |                      |
| 2000-10-22 |                      |
| 2000-10-23 |                      |
| 2000-10-24 |                      |
| 2000-10-25 |                      |
| 2000-10-26 |                      |
| 2000-10-27 |                      |
| 2000-10-28 |                      |
| 2000-10-29 |                      |
| 2000-10-30 |                      |
| 2000-10-31 |                      |
| 2000-11-01 |                      |
| 2000-11-02 |                      |
| 2000-11-03 |                      |
| 2000-11-04 |                      |
| 2000-11-05 |                      |
| 2000-11-06 |                      |
| 2000-11-07 |                      |
| 2000-11-08 |                      |
| 2000-11-09 |                      |
| 2000-11-10 |                      |
| 2000-11-11 |                      |
| 2000-11-12 |                      |
| 2000-11-13 |                      |
| 2000-11-14 |                      |
| 2000-11-15 |                      |
| 2000-11-16 |                      |
| 2000-11-17 |                      |
| 2000-11-18 |                      |
| 2000-11-19 |                      |
| 2000-11-20 |                      |
| 2000-11-21 |                      |
| 2000-11-22 |                      |
| 2000-11-23 |                      |
| 2000-11-24 |                      |
| 2000-11-25 |                      |
| 2000-11-26 |                      |
| 2000-11-27 |                      |
| 2000-11-28 |                      |
| 2000-11-29 |                      |
| 2000-11-30 |                      |
| 2000-12-01 |                      |
| 2000-12-02 |                      |
| 2000-12-03 |                      |
| 2000-12-04 |                      |
| 2000-12-05 |                      |
| 2000-12-06 |                      |
| 2000-12-07 |                      |
| 2000-12-08 |                      |
| 2000-12-09 |                      |
| 2000-12-10 |                      |
| 2000-12-11 |                      |
| 2000-12-12 |                      |
| 2000-12-13 |                      |
| 2000-12-14 |                      |
| 2000-12-15 |                      |
| 2000-12-16 |                      |
| 2000-12-17 |                      |
| 2000-12-18 |                      |
| 2000-12-19 |                      |
| 2000-12-20 |                      |
| 2000-12-21 |                      |
| 2000-12-22 |                      |
| 2000-12-23 |                      |
| 2000-12-24 |                      |
| 2000-12-25 |                      |
| 2000-12-26 |                      |
| 2000-12-27 |                      |
| 2000-12-28 |                      |
| 2000-12-29 |                      |
| 2000-12-30 |                      |
| 2000-12-31 |                      |
| 2001-01-01 |                      |
| 2001-01-02 |                      |
| 2001-01-03 |                      |
| 2001-01-04 |                      |
| 2001-01-05 |                      |
| 2001-01-06 |                      |
| 2001-01-07 |                      |
| 2001-01-08 |                      |
| 2001-01-09 |                      |
| 2001-01-10 |                      |
| 2001-01-11 |                      |
| 2001-01-12 |                      |
| 2001-01-13 |                      |
| 2001-01-14 |                      |
| 2001-01-15 |                      |
| 2001-01-16 |                      |
| 2001-01-17 |                      |
| 2001-01-18 |                      |
| 2001-01-19 |                      |
| 2001-01-20 |                      |
| 2001-01-21 |                      |
| 2001-01-22 |                      |
| 2001-01-23 |                      |
| 2001-01-24 |                      |
| 2001-01-25 |                      |
| 2001-01-26 |                      |
| 2001-01-27 |                      |
| 2001-01-28 |                      |
| 2001-01-29 |                      |
| 2001-01-30 |                      |
| 2001-01-31 |                      |
| 2001-02-01 |                      |
| 2001-02-02 |                      |
| 2001-02-03 |                      |
| 2001-02-04 |                      |
| 2001-02-05 |                      |
| 2001-02-06 |                      |
| 2001-02-07 |                      |
| 2001-02-08 |                      |
| 2001-02-09 |                      |
| 2001-02-10 |                      |
| 2001-02-11 |                      |
| 2001-02-12 |                      |
| 2001-02-13 |                      |
| 2001-02-14 |                      |
| 2001-02-15 |                      |
| 2001-02-16 |                      |
| 2001-02-17 |                      |
| 2001-02-18 |                      |
| 2001-02-19 |                      |
| 2001-02-20 |                      |
| 2001-02-21 |                      |
| 2001-02-22 |                      |
| 2001-02-23 |                      |
| 2001-02-24 |                      |
| 2001-02-25 |                      |
| 2001-02-26 |                      |
| 2001-02-27 |                      |
| 2001-02-28 |                      |
| 2001-03-01 |                      |
| 2001-03-02 |                      |
| 2001-03-03 |                      |
| 2001-03-04 |                      |
| 2001-03-05 |                      |
| 2001-03-06 |                      |
| 2001-03-07 |                      |
| 2001-03-08 |                      |
| 2001-03-09 |                      |
| 2001-03-10 |                      |
| 2001-03-11 |                      |
| 2001-03-12 |                      |
| 2001-03-13 |                      |
| 2001-03-14 |                      |
| 2001-03-15 |                      |
| 2001-03-16 |                      |
| 2001-03-17 |                      |
| 2001-03-18 |                      |
| 2001-03-19 |                      |
| 2001-03-20 |                      |
| 2001-03-21 |                      |
| 2001-03-22 |                      |
| 2001-03-23 |                      |
| 2001-03-24 |                      |
| 2001-03-25 |                      |
| 2001-03-26 |                      |
| 2001-03-27 |                      |
| 2001-03-28 |                      |
| 2001-03-29 |                      |
| 2001-03-30 |                      |
| 2001-03-31 |                      |
| 2001-04-01 |                      |
| 2001-04-02 |                      |
| 2001-04-03 |                      |
| 2001-04-04 |                      |
| 2001-04-05 |                      |
| 2001-04-06 |                      |
| 2001-04-07 |                      |
| 2001-04-08 |                      |
| 2001-04-09 |                      |
| 2001-04-10 |                      |
| 2001-04-11 |                      |
| 2001-04-12 |                      |
| 2001-04-13 |                      |
| 2001-04-14 |                      |
| 2001-04-15 |                      |
| 2001-04-16 |                      |
| 2001-04-17 |                      |
| 2001-04-18 |                      |
| 2001-04-19 |                      |
| 2001-04-20 |                      |
| 2001-04-21 |                      |
| 2001-04-22 |                      |
| 2001-04-23 |                      |
| 2001-04-24 |                      |
| 2001-04-25 |                      |
| 2001-04-26 |                      |
| 2001-04-27 |                      |
| 2001-04-28 |                      |
| 2001-04-29 |                      |
| 2001-04-30 |                      |
| 2001-05-01 |                      |
| 2001-05-02 |                      |
| 2001-05-03 |                      |
| 2001-05-04 |                      |
| 2001-05-05 |                      |
| 2001-05-06 |                      |
| 2001-05-07 |                      |
| 2001-05-08 |                      |
| 2001-05-09 |                      |
| 2001-05-10 |                      |
| 2001-05-11 |                      |
| 2001-05-12 |                      |
| 2001-05-13 |                      |
| 2001-05-14 |                      |
| 2001-05-15 |                      |
| 2001-05-16 |                      |
| 2001-05-17 |                      |
| 2001-05-18 |                      |
| 2001-05-19 |                      |
| 2001-05-20 |                      |
| 2001-05-21 |                      |
| 2001-05-22 |                      |
| 2001-05-23 |                      |
| 2001-05-24 |                      |
| 2001-05-25 |                      |
| 2001-05-26 |                      |
| 2001-05-27 |                      |
| 2001-05-28 |                      |
| 2001-05-29 |                      |
| 2001-05-30 |                      |
| 2001-05-31 |                      |
| 2001-06-01 |                      |
| 2001-06-02 |                      |
| 2001-06-03 |                      |
| 2001-06-04 |                      |
| 2001-06-05 |                      |
| 2001-06-06 |                      |
| 2001-06-07 |                      |
| 2001-06-08 |                      |
| 2001-06-09 |                      |
| 2001-06-10 |                      |
| 2001-06-11 |                      |
| 2001-06-12 |                      |
| 2001-06-13 |                      |
| 2001-06-14 |                      |
| 2001-06-15 |                      |
| 2001-06-16 |                      |
| 2001-06-17 |                      |
| 2001-06-18 |                      |
| 2001-06-19 |                      |
| 2001-06-20 |                      |
| 2001-06-21 |                      |
| 2001-06-22 |                      |
| 2001-06-23 |                      |
| 2001-06-24 |                      |
| 2001-06-25 |                      |
| 2001-06-26 |                      |
| 2001-06-27 |                      |
| 2001-06-28 |                      |
| 2001-06-29 |                      |
| 2001-06-30 |                      |
| 2001-07-01 |                      |
| 2001-07-02 |                      |
| 2001-07-03 |                      |
| 2001-07-04 |                      |
| 2001-07-05 |                      |
| 2001-07-06 |                      |
| 2001-07-07 |                      |
| 2001-07-08 |                      |
| 2001-07-09 |                      |
| 2001-07-10 |                      |
| 2001-07-11 |                      |
| 2001-07-12 |                      |
| 2001-07-13 |                      |
| 2001-07-14 |                      |
| 2001-07-15 |                      |
| 2001-07-16 |                      |
| 2001-07-17 |                      |
| 2001-07-18 |                      |
| 2001-07-19 |                      |
| 2001-07-20 |                      |
| 2001-07-21 |                      |
| 2001-07-22 |                      |
| 2001-07-23 |                      |
| 2001-07-24 |                      |
| 2001-07-25 |                      |
| 2001-07-26 |                      |
| 2001-07-27 |                      |
| 2001-07-28 |                      |
| 2001-07-29 |                      |
| 2001-07-30 |                      |
| 2001-07-31 |                      |
| 2001-08-01 |                      |
| 2001-08-02 |                      |
| 2001-08-03 |                      |
| 2001-08-04 |                      |
| 2001-08-05 |                      |
| 2001-08-06 |                      |
| 2001-08-07 |                      |
| 2001-08-08 |                      |
| 2001-08-09 |                      |
| 2001-08-10 |                      |
| 2001-08-11 |                      |
| 2001-08-12 |                      |
| 2001-08-13 |                      |
| 2001-08-14 |                      |
| 2001-08-15 |                      |
| 2001-08-16 |                      |
| 2001-08-17 |                      |
| 2001-08-18 |                      |
| 2001-08-19 |                      |
| 2001-08-20 |                      |
| 2001-08-21 |                      |
| 2001-08-22 |                      |
| 2001-08-23 |                      |
| 2001-08-24 |                      |
| 2001-08-25 |                      |
| 2001-08-26 |                      |
| 2001-08-27 |                      |
| 2001-08-28 |                      |
| 2001-08-29 |                      |
| 2001-08-30 |                      |
| 2001-08-31 |                      |
| 2001-09-01 |                      |
| 2001-09-02 |                      |
| 2001-09-03 |                      |
| 2001-09-04 |                      |
| 2001-09-05 |                      |
| 2001-09-06 |                      |
| 2001-09-07 |                      |
| 2001-09-08 |                      |
| 2001-09-09 |                      |
| 2001-09-10 |                      |
| 2001-09-11 |                      |
| 2001-09-12 |                      |
| 2001-09-13 |                      |
| 2001-09-14 |                      |
| 2001-09-15 |                      |
| 2001-09-16 |                      |
| 2001-09-17 |                      |
| 2001-09-18 |                      |
| 2001-09-19 |                      |
| 2001-09-20 |                      |
| 2001-09-21 |                      |
| 2001-09-22 |                      |
| 2001-09-23 |                      |
| 2001-09-24 |                      |
| 2001-09-25 |                      |
| 2001-09-26 |                      |
| 2001-09-27 |                      |
| 2001-09-28 |                      |
| 2001-09-29 |                      |
| 2001-09-30 |                      |
| 2001-10-01 |                      |
| 2001-10-02 |                      |
| 2001-10-03 |                      |
| 2001-10-04 |                      |
| 2001-10-05 |                      |
| 2001-10-06 |                      |
| 2001-10-07 |                      |
| 2001-10-08 |                      |
| 2001-10-09 |                      |
| 2001-10-10 |                      |
| 2001-10-11 |                      |
| 2001-10-12 |                      |
| 2001-10-13 |                      |
| 2001-10-14 |                      |
| 2001-10-15 |                      |
| 2001-10-16 |                      |
| 2001-10-17 |                      |
| 2001-10-18 |                      |
| 2001-10-19 |                      |
| 2001-10-20 |                      |
| 2001-10-21 |                      |
| 2001-10-22 |                      |
| 2001-10-23 |                      |
| 2001-10-24 |                      |
| 2001-10-25 |                      |
| 2001-10-26 |                      |
| 2001-10-27 |                      |
| 2001-10-28 |                      |
| 2001-10-29 |                      |
| 2001-10-30 |                      |
| 2001-10-31 |                      |
| 2001-11-01 |                      |
| 2001-11-02 |                      |
| 2001-11-03 |                      |
| 2001-11-04 |                      |
| 2001-11-05 |                      |
| 2001-11-06 |                      |
| 2001-11-07 |                      |
| 2001-11-08 |                      |
| 2001-11-09 |                      |
| 2001-11-10 |                      |
| 2001-11-11 |                      |
| 2001-11-12 |                      |
| 2001-11-13 |                      |
| 2001-11-14 |                      |
| 2001-11-15 |                      |
| 2001-11-16 |                      |
| 2001-11-17 |                      |
| 2001-11-18 |                      |
| 2001-11-19 |                      |
| 2001-11-20 |                      |
| 2001-11-21 |                      |
| 2001-11-22 |                      |
| 2001-11-23 |                      |
| 2001-11-24 |                      |
| 2001-11-25 |                      |
| 2001-11-26 |                      |
| 2001-11-27 |                      |
| 2001-11-28 |                      |
| 2001-11-29 |                      |
| 2001-11-30 |                      |
| 2001-12-01 |                      |
| 2001-12-02 |                      |
| 2001-12-03 |                      |
| 2001-12-04 |                      |
| 2001-12-05 |                      |
| 2001-12-06 |                      |
| 2001-12-07 |                      |
| 2001-12-08 |                      |
| 2001-12-09 |                      |
| 2001-12-10 |                      |
| 2001-12-11 |                      |
| 2001-12-12 |                      |
| 2001-12-13 |                      |
| 2001-12-14 |                      |
| 2001-12-15 |                      |
| 2001-12-16 |                      |
| 2001-12-17 |                      |
| 2001-12-18 |                      |
| 2001-12-19 |                      |
| 2001-12-20 |                      |
| 2001-12-21 |                      |
| 2001-12-22 |                      |
| 2001-12-23 |                      |
| 2001-12-24 |                      |
| 2001-12-25 |                      |
| 2001-12-26 |                      |
| 2001-12-27 |                      |
| 2001-12-28 |                      |
| 2001-12-29 |                      |
| 2001-12-30 |                      |
| 2001-12-31 |                      |
| 2002-01-01 |                      |
| 2002-01-02 |                      |
| 2002-01-03 |                      |
| 2002-01-04 |                      |
| 2002-01-05 |                      |
| 2002-01-06 |                      |
| 2002-01-07 |                      |
| 2002-01-08 |                      |
| 2002-01-09 |                      |
| 2002-01-10 |                      |
| 2002-01-11 |                      |
| 2002-01-12 |                      |
| 2002-01-13 |                      |
| 2002-01-14 |                      |
| 2002-01-15 |                      |
| 2002-01-16 |                      |
| 2002-01-17 |                      |
| 2002-01-18 |                      |
| 2002-01-19 |                      |
| 2002-01-20 |                      |
| 2002-01-21 |                      |
| 2002-01-22 |                      |
| 2002-01-23 |                      |
| 2002-01-24 |                      |
| 2002-01-25 |                      |
| 2002-01-26 |                      |
| 2002-01-27 |                      |
| 2002-01-28 |                      |
| 2002-01-29 |                      |
| 2002-01-30 |                      |
| 2002-01-31 |                      |
| 2002-02-01 |                      |
| 2002-02-02 |                      |
| 2002-02-03 |                      |
| 2002-02-04 |                      |
| 2002-02-05 |                      |
| 2002-02-06 |                      |
| 2002-02-07 |                      |
| 2002-02-08 |                      |
| 2002-02-09 |                      |
| 2002-02-10 |                      |
| 2002-02-11 |                      |
| 2002-02-12 |                      |
| 2002-02-13 |                      |
| 2002-02-14 |                      |
| 2002-02-15 |                      |
| 2002-02-16 |                      |
| 2002-02-17 |                      |
| 2002-02-18 |                      |
| 2002-02-19 |                      |
| 2002-02-20 |                      |
| 2002-02-21 |                      |
| 2002-02-22 |                      |
| 2002-02-23 |                      |
| 2002-02-24 |                      |
| 2002-02-25 |                      |
| 2002-02-26 |                      |
| 2002-02-27 |                      |
| 2002-02-28 |                      |
| 2002-03-01 |                      |
| 2002-03-02 |                      |
| 2002-03-03 |                      |
| 2002-03-04 |                      |
| 2002-03-05 |                      |
| 2002-03-06 |                      |
| 2002-03-07 |                      |
| 2002-03-08 |                      |
| 2002-03-09 |                      |
| 2002-03-10 |                      |
| 2002-03-11 |                      |
| 2002-03-12 |                      |
| 2002-03-13 |                      |
| 2002-03-14 |                      |
| 2002-03-15 |                      |
| 2002-03-16 |                      |
| 2002-03-17 |                      |
| 2002-03-18 |                      |
| 2002-03-19 |                      |
| 2002-03-20 |                      |
| 2002-03-21 |                      |
| 2002-03-22 |                      |
| 2002-03-23 |                      |
| 2002-03-24 |                      |
| 2002-03-25 |                      |
| 2002-03-26 |                      |
| 2002-03-27 |                      |
| 2002-03-28 |                      |
| 2002-03-29 |                      |
| 2002-03-30 |                      |
| 2002-03-31 |                      |
| 2002-04-01 |                      |
| 2002-04-02 |                      |
| 2002-04-03 |                      |
| 2002-04-04 |                      |
| 2002-04-05 |                      |
| 2002-04-06 |                      |
| 2002-04-07 |                      |
| 2002-04-08 |                      |
| 2002-04-09 |                      |
| 2002-04-10 |                      |
| 2002-04-11 |                      |
| 2002-04-12 |                      |
| 2002-04-13 |                      |
| 2002-04-14 |                      |
| 2002-04-15 |                      |
| 2002-04-16 |                      |
| 2002-04-17 |                      |
| 2002-04-18 |                      |
| 2002-04-19 |                      |
| 2002-04-20 |                      |
| 2002-04-21 |                      |
| 2002-04-22 |                      |
| 2002-04-23 | 30.5047372           |
| 2002-04-24 | 30.8605205           |
| 2002-04-25 | 31.2153319           |
| 2002-04-26 | 31.5724416           |
| 2002-04-27 | 31.9384998           |
| 2002-04-28 | 32.2994577           |
| 2002-04-29 | 32.662921            |
| 2002-04-30 | 33.017803            |
| 2002-05-01 | 33.3579768           |
| 2002-05-02 | 33.690872            |
| 2002-05-03 | 34.0285568           |
| 2002-05-04 | 34.3602764           |
| 2002-05-05 | 34.7035946           |
| 2002-05-06 | 35.0328248           |
| 2002-05-07 | 35.3508797           |
| 2002-05-08 | 35.6756308           |
| 2002-05-09 | 35.9957575           |
| 2002-05-10 | 36.3144802           |
| 2002-05-11 | 36.6453091           |
| 2002-05-12 | 36.9509048           |
| 2002-05-13 | 37.2548806           |
| 2002-05-14 | 37.565733            |
| 2002-05-15 | 37.871889            |
| 2002-05-16 | 38.1100565           |
| 2002-05-17 | 38.3547406           |
| 2002-05-18 | 38.6070272           |
| 2002-05-19 | 38.852783            |
| 2002-05-20 | 39.0918743           |
| 2002-05-21 | 39.3323086           |
| 2002-05-22 | 39.53503             |
| 2002-05-23 | 39.7246015           |
| 2002-05-24 | 39.8976456           |
| 2002-05-25 | 40.0892124           |
| 2002-05-26 | 40.2731355           |
| 2002-05-27 | 40.4492813           |
| 2002-05-28 | 40.6144445           |
| 2002-05-29 | 40.7926301           |
| 2002-05-30 | 40.9689446           |
| 2002-05-31 | 41.1464284           |
| 2002-06-01 | 41.310203            |
| 2002-06-02 | 41.452774            |
| 2002-06-03 | 41.63841             |
| 2002-06-04 | 41.867226            |
| 2002-06-05 | 42.081039            |
| 2002-06-06 | 42.314832            |
| 2002-06-07 | 42.523425            |
| 2002-06-08 | 42.726674            |
| 2002-06-09 | 42.914228            |
| 2002-06-10 | 43.097326            |
| 2002-06-11 | 43.2819175           |
| 2002-06-12 | 43.472376            |
| 2002-06-13 | 43.6466455           |
| 2002-06-14 | 43.764237            |
| 2002-06-15 | 43.875               |
| 2002-06-16 | 43.773651            |
| 2002-06-17 | 43.664127            |
| 2002-06-18 | 43.5614685           |
| 2002-06-19 | 43.47327             |
| 2002-06-20 | 43.3844775           |
| 2002-06-21 | 43.295091            |
| 2002-06-22 | 43.2051105           |
| 2002-06-23 | 43.1175792           |
| 2002-06-24 | 43.0363241           |
| 2002-06-25 | 42.95451             |
| 2002-06-26 | 42.8583698           |
| 2002-06-27 | 42.7547262           |
| 2002-06-28 | 42.6435429           |
| 2002-06-29 | 42.5247834           |
| 2002-06-30 | 42.4122758           |
| 2002-07-01 | 42.2921676           |
| 2002-07-02 | 42.1922487           |
| 2002-07-03 | 42.0777849           |
| 2002-07-04 | 41.9696459           |
| 2002-07-05 | 41.853882            |
| 2002-07-06 | 41.7584775           |
| 2002-07-07 | 41.6554725           |
| 2002-07-08 | 41.55186             |
| 2002-07-09 | 41.44764             |
| 2002-07-10 | 41.3428125           |
| 2002-07-11 | 41.2373775           |
| 2002-07-12 | 41.131335            |
| 2002-07-13 | 41.0317752           |
| 2002-07-14 | 40.9245299           |
| 2002-07-15 | 40.8095625           |
| 2002-07-16 | 40.46979             |
| 2002-07-17 | 40.1339938           |
| 2002-07-18 | 39.7900151           |
| 2002-07-19 | 39.492058            |
| 2002-07-20 | 39.1717669           |
| 2002-07-21 | 38.8691888           |
| 2002-07-22 | 38.5514388           |
| 2002-07-23 | 38.234993            |
| 2002-07-24 | 37.9223384           |
| 2002-07-25 | 37.6138048           |
| 2002-07-26 | 37.3150472           |
| 2002-07-27 | 37.0270692           |
| 2002-07-28 | 36.7402              |
| 2002-07-29 | 36.4449336           |
| 2002-07-30 | 36.1543752           |
| 2002-07-31 | 35.8614744           |
| 2002-08-01 |                      |
| 2002-08-02 |                      |
| 2002-08-03 |                      |
| 2002-08-04 |                      |
| 2002-08-05 |                      |
| 2002-08-06 |                      |
| 2002-08-07 |                      |
| 2002-08-08 |                      |
| 2002-08-09 |                      |
| 2002-08-10 |                      |
| 2002-08-11 |                      |
| 2002-08-12 |                      |
| 2002-08-13 |                      |
| 2002-08-14 |                      |
| 2002-08-15 |                      |
| 2002-08-16 |                      |
| 2002-08-17 |                      |
| 2002-08-18 |                      |
| 2002-08-19 |                      |
| 2002-08-20 |                      |
| 2002-08-21 |                      |
| 2002-08-22 |                      |
| 2002-08-23 |                      |
| 2002-08-24 |                      |
| 2002-08-25 |                      |
| 2002-08-26 |                      |
| 2002-08-27 |                      |
| 2002-08-28 |                      |
| 2002-08-29 |                      |
| 2002-08-30 |                      |
| 2002-08-31 |                      |
| 2002-09-01 |                      |
| 2002-09-02 |                      |
| 2002-09-03 |                      |
| 2002-09-04 |                      |
| 2002-09-05 |                      |
| 2002-09-06 |                      |
| 2002-09-07 |                      |
| 2002-09-08 |                      |
| 2002-09-09 |                      |
| 2002-09-10 |                      |
| 2002-09-11 |                      |
| 2002-09-12 |                      |
| 2002-09-13 |                      |
| 2002-09-14 |                      |
| 2002-09-15 |                      |
| 2002-09-16 |                      |
| 2002-09-17 |                      |
| 2002-09-18 |                      |
| 2002-09-19 |                      |
| 2002-09-20 |                      |
| 2002-09-21 |                      |
| 2002-09-22 |                      |
| 2002-09-23 |                      |
| 2002-09-24 |                      |
| 2002-09-25 |                      |
| 2002-09-26 |                      |
| 2002-09-27 |                      |
| 2002-09-28 |                      |
| 2002-09-29 |                      |
| 2002-09-30 |                      |
| 2002-10-01 |                      |
| 2002-10-02 |                      |
| 2002-10-03 |                      |
| 2002-10-04 |                      |
| 2002-10-05 |                      |
| 2002-10-06 |                      |
| 2002-10-07 |                      |
| 2002-10-08 |                      |
| 2002-10-09 |                      |
| 2002-10-10 |                      |
| 2002-10-11 |                      |
| 2002-10-12 |                      |
| 2002-10-13 |                      |
| 2002-10-14 |                      |
| 2002-10-15 |                      |
| 2002-10-16 |                      |
| 2002-10-17 |                      |
| 2002-10-18 |                      |
| 2002-10-19 |                      |
| 2002-10-20 |                      |
| 2002-10-21 |                      |
| 2002-10-22 |                      |
| 2002-10-23 |                      |
| 2002-10-24 |                      |
| 2002-10-25 |                      |
| 2002-10-26 |                      |
| 2002-10-27 |                      |
| 2002-10-28 |                      |
| 2002-10-29 |                      |
| 2002-10-30 |                      |
| 2002-10-31 |                      |
| 2002-11-01 |                      |
| 2002-11-02 |                      |
| 2002-11-03 |                      |
| 2002-11-04 |                      |
| 2002-11-05 |                      |
| 2002-11-06 |                      |
| 2002-11-07 |                      |
| 2002-11-08 |                      |
| 2002-11-09 |                      |
| 2002-11-10 |                      |
| 2002-11-11 |                      |
| 2002-11-12 |                      |
| 2002-11-13 |                      |
| 2002-11-14 |                      |
| 2002-11-15 |                      |
| 2002-11-16 |                      |
| 2002-11-17 |                      |
| 2002-11-18 |                      |
| 2002-11-19 |                      |
| 2002-11-20 |                      |
| 2002-11-21 |                      |
| 2002-11-22 |                      |
| 2002-11-23 |                      |
| 2002-11-24 |                      |
| 2002-11-25 |                      |
| 2002-11-26 |                      |
| 2002-11-27 |                      |
| 2002-11-28 |                      |
| 2002-11-29 |                      |
| 2002-11-30 |                      |
| 2002-12-01 |                      |
| 2002-12-02 |                      |
| 2002-12-03 |                      |
| 2002-12-04 |                      |
| 2002-12-05 |                      |
| 2002-12-06 |                      |
| 2002-12-07 |                      |
| 2002-12-08 |                      |
| 2002-12-09 |                      |
| 2002-12-10 |                      |
| 2002-12-11 |                      |
| 2002-12-12 |                      |
| 2002-12-13 |                      |
| 2002-12-14 |                      |
| 2002-12-15 |                      |
| 2002-12-16 |                      |
| 2002-12-17 |                      |
| 2002-12-18 |                      |
| 2002-12-19 |                      |
| 2002-12-20 |                      |
| 2002-12-21 |                      |
| 2002-12-22 |                      |
| 2002-12-23 |                      |
| 2002-12-24 |                      |
| 2002-12-25 |                      |
| 2002-12-26 |                      |
| 2002-12-27 |                      |
| 2002-12-28 |                      |
| 2002-12-29 |                      |
| 2002-12-30 |                      |
| 2002-12-31 |                      |
| 2003-01-01 |                      |
| 2003-01-02 |                      |
| 2003-01-03 |                      |
| 2003-01-04 |                      |
| 2003-01-05 |                      |
| 2003-01-06 |                      |
| 2003-01-07 |                      |
| 2003-01-08 |                      |
| 2003-01-09 |                      |
| 2003-01-10 |                      |
| 2003-01-11 |                      |
| 2003-01-12 |                      |
| 2003-01-13 |                      |
| 2003-01-14 |                      |
| 2003-01-15 |                      |
| 2003-01-16 |                      |
| 2003-01-17 |                      |
| 2003-01-18 |                      |
| 2003-01-19 |                      |
| 2003-01-20 |                      |
| 2003-01-21 |                      |
| 2003-01-22 |                      |
| 2003-01-23 |                      |
| 2003-01-24 |                      |
| 2003-01-25 |                      |
| 2003-01-26 |                      |
| 2003-01-27 |                      |
| 2003-01-28 |                      |
| 2003-01-29 |                      |
| 2003-01-30 |                      |
| 2003-01-31 |                      |
| 2003-02-01 |                      |
| 2003-02-02 |                      |
| 2003-02-03 |                      |
| 2003-02-04 |                      |
| 2003-02-05 |                      |
| 2003-02-06 |                      |
| 2003-02-07 |                      |
| 2003-02-08 |                      |
| 2003-02-09 |                      |
| 2003-02-10 |                      |
| 2003-02-11 |                      |
| 2003-02-12 |                      |
| 2003-02-13 |                      |
| 2003-02-14 |                      |
| 2003-02-15 |                      |
| 2003-02-16 |                      |
| 2003-02-17 |                      |
| 2003-02-18 |                      |
| 2003-02-19 |                      |
| 2003-02-20 |                      |
| 2003-02-21 |                      |
| 2003-02-22 |                      |
| 2003-02-23 |                      |
| 2003-02-24 |                      |
| 2003-02-25 |                      |
| 2003-02-26 |                      |
| 2003-02-27 |                      |
| 2003-02-28 |                      |
| 2003-03-01 |                      |
| 2003-03-02 |                      |
| 2003-03-03 |                      |
| 2003-03-04 |                      |
| 2003-03-05 |                      |
| 2003-03-06 |                      |
| 2003-03-07 |                      |
| 2003-03-08 |                      |
| 2003-03-09 |                      |
| 2003-03-10 |                      |
| 2003-03-11 |                      |
| 2003-03-12 |                      |
| 2003-03-13 |                      |
| 2003-03-14 |                      |
| 2003-03-15 |                      |
| 2003-03-16 |                      |
| 2003-03-17 |                      |
| 2003-03-18 |                      |
| 2003-03-19 |                      |
| 2003-03-20 |                      |
| 2003-03-21 |                      |
| 2003-03-22 |                      |
| 2003-03-23 |                      |
| 2003-03-24 |                      |
| 2003-03-25 |                      |
| 2003-03-26 |                      |
| 2003-03-27 |                      |
| 2003-03-28 |                      |
| 2003-03-29 |                      |
| 2003-03-30 |                      |
| 2003-03-31 |                      |
| 2003-04-01 |                      |
| 2003-04-02 |                      |
| 2003-04-03 |                      |
| 2003-04-04 |                      |
| 2003-04-05 |                      |
| 2003-04-06 |                      |
| 2003-04-07 |                      |
| 2003-04-08 |                      |
| 2003-04-09 |                      |
| 2003-04-10 |                      |
| 2003-04-11 |                      |
| 2003-04-12 |                      |
| 2003-04-13 |                      |
| 2003-04-14 |                      |
| 2003-04-15 |                      |
| 2003-04-16 |                      |
| 2003-04-17 |                      |
| 2003-04-18 |                      |
| 2003-04-19 |                      |
| 2003-04-20 |                      |
| 2003-04-21 |                      |
| 2003-04-22 |                      |
| 2003-04-23 |                      |
| 2003-04-24 |                      |
| 2003-04-25 |                      |
| 2003-04-26 |                      |
| 2003-04-27 |                      |
| 2003-04-28 |                      |
| 2003-04-29 |                      |
| 2003-04-30 |                      |
| 2003-05-01 |                      |
| 2003-05-02 |                      |
| 2003-05-03 |                      |
| 2003-05-04 |                      |
| 2003-05-05 |                      |
| 2003-05-06 |                      |
| 2003-05-07 |                      |
| 2003-05-08 |                      |
| 2003-05-09 |                      |
| 2003-05-10 |                      |
| 2003-05-11 |                      |
| 2003-05-12 |                      |
| 2003-05-13 |                      |
| 2003-05-14 |                      |
| 2003-05-15 |                      |
| 2003-05-16 |                      |
| 2003-05-17 |                      |
| 2003-05-18 |                      |
| 2003-05-19 |                      |
| 2003-05-20 |                      |
| 2003-05-21 |                      |
| 2003-05-22 |                      |
| 2003-05-23 |                      |
| 2003-05-24 |                      |
| 2003-05-25 |                      |
| 2003-05-26 |                      |
| 2003-05-27 |                      |
| 2003-05-28 |                      |
| 2003-05-29 |                      |
| 2003-05-30 |                      |
| 2003-05-31 |                      |
| 2003-06-01 |                      |
| 2003-06-02 |                      |
| 2003-06-03 |                      |
| 2003-06-04 |                      |
| 2003-06-05 |                      |
| 2003-06-06 |                      |
| 2003-06-07 |                      |
| 2003-06-08 |                      |
| 2003-06-09 |                      |
| 2003-06-10 |                      |
| 2003-06-11 |                      |
| 2003-06-12 |                      |
| 2003-06-13 |                      |
| 2003-06-14 |                      |
| 2003-06-15 |                      |
| 2003-06-16 |                      |
| 2003-06-17 |                      |
| 2003-06-18 |                      |
| 2003-06-19 |                      |
| 2003-06-20 |                      |
| 2003-06-21 |                      |
| 2003-06-22 |                      |
| 2003-06-23 |                      |
| 2003-06-24 |                      |
| 2003-06-25 |                      |
| 2003-06-26 |                      |
| 2003-06-27 |                      |
| 2003-06-28 |                      |
| 2003-06-29 |                      |
| 2003-06-30 |                      |
| 2003-07-01 |                      |
| 2003-07-02 |                      |
| 2003-07-03 |                      |
| 2003-07-04 |                      |
| 2003-07-05 |                      |
| 2003-07-06 |                      |
| 2003-07-07 |                      |
| 2003-07-08 |                      |
| 2003-07-09 |                      |
| 2003-07-10 |                      |
| 2003-07-11 |                      |
| 2003-07-12 |                      |
| 2003-07-13 |                      |
| 2003-07-14 |                      |
| 2003-07-15 |                      |
| 2003-07-16 |                      |
| 2003-07-17 |                      |
| 2003-07-18 |                      |
| 2003-07-19 |                      |
| 2003-07-20 |                      |
| 2003-07-21 |                      |
| 2003-07-22 |                      |
| 2003-07-23 |                      |
| 2003-07-24 |                      |
| 2003-07-25 |                      |
| 2003-07-26 |                      |
| 2003-07-27 |                      |
| 2003-07-28 |                      |
| 2003-07-29 |                      |
| 2003-07-30 |                      |
| 2003-07-31 |                      |
| 2003-08-01 |                      |
| 2003-08-02 |                      |
| 2003-08-03 |                      |
| 2003-08-04 |                      |
| 2003-08-05 |                      |
| 2003-08-06 |                      |
| 2003-08-07 |                      |
| 2003-08-08 |                      |
| 2003-08-09 |                      |
| 2003-08-10 |                      |
| 2003-08-11 |                      |
| 2003-08-12 |                      |
| 2003-08-13 |                      |
| 2003-08-14 |                      |
| 2003-08-15 |                      |
| 2003-08-16 |                      |
| 2003-08-17 |                      |
| 2003-08-18 |                      |
| 2003-08-19 |                      |
| 2003-08-20 |                      |
| 2003-08-21 |                      |
| 2003-08-22 |                      |
| 2003-08-23 |                      |
| 2003-08-24 |                      |
| 2003-08-25 |                      |
| 2003-08-26 |                      |
| 2003-08-27 |                      |
| 2003-08-28 |                      |
| 2003-08-29 |                      |
| 2003-08-30 |                      |
| 2003-08-31 |                      |
| 2003-09-01 |                      |
| 2003-09-02 |                      |
| 2003-09-03 |                      |
| 2003-09-04 |                      |
| 2003-09-05 |                      |
| 2003-09-06 |                      |
| 2003-09-07 |                      |
| 2003-09-08 |                      |
| 2003-09-09 |                      |
| 2003-09-10 |                      |
| 2003-09-11 |                      |
| 2003-09-12 |                      |
| 2003-09-13 |                      |
| 2003-09-14 |                      |
| 2003-09-15 |                      |
| 2003-09-16 |                      |
| 2003-09-17 |                      |
| 2003-09-18 |                      |
| 2003-09-19 |                      |
| 2003-09-20 |                      |
| 2003-09-21 |                      |
| 2003-09-22 |                      |
| 2003-09-23 |                      |
| 2003-09-24 |                      |
| 2003-09-25 |                      |
| 2003-09-26 |                      |
| 2003-09-27 |                      |
| 2003-09-28 |                      |
| 2003-09-29 |                      |
| 2003-09-30 |                      |
| 2003-10-01 |                      |
| 2003-10-02 |                      |
| 2003-10-03 |                      |
| 2003-10-04 |                      |
| 2003-10-05 |                      |
| 2003-10-06 |                      |
| 2003-10-07 |                      |
| 2003-10-08 |                      |
| 2003-10-09 |                      |
| 2003-10-10 |                      |
| 2003-10-11 |                      |
| 2003-10-12 |                      |
| 2003-10-13 |                      |
| 2003-10-14 |                      |
| 2003-10-15 |                      |
| 2003-10-16 |                      |
| 2003-10-17 |                      |
| 2003-10-18 |                      |
| 2003-10-19 |                      |
| 2003-10-20 |                      |
| 2003-10-21 |                      |
| 2003-10-22 |                      |
| 2003-10-23 |                      |
| 2003-10-24 |                      |
| 2003-10-25 |                      |
| 2003-10-26 |                      |
| 2003-10-27 |                      |
| 2003-10-28 |                      |
| 2003-10-29 |                      |
| 2003-10-30 |                      |
| 2003-10-31 |                      |
| 2003-11-01 |                      |
| 2003-11-02 |                      |
| 2003-11-03 |                      |
| 2003-11-04 |                      |
| 2003-11-05 |                      |
| 2003-11-06 |                      |
| 2003-11-07 |                      |
| 2003-11-08 |                      |
| 2003-11-09 |                      |
| 2003-11-10 |                      |
| 2003-11-11 |                      |
| 2003-11-12 |                      |
| 2003-11-13 |                      |
| 2003-11-14 |                      |
| 2003-11-15 |                      |
| 2003-11-16 |                      |
| 2003-11-17 |                      |
| 2003-11-18 |                      |
| 2003-11-19 |                      |
| 2003-11-20 |                      |
| 2003-11-21 |                      |
| 2003-11-22 |                      |
| 2003-11-23 |                      |
| 2003-11-24 |                      |
| 2003-11-25 |                      |
| 2003-11-26 |                      |
| 2003-11-27 |                      |
| 2003-11-28 |                      |
| 2003-11-29 |                      |
| 2003-11-30 |                      |
| 2003-12-01 |                      |
| 2003-12-02 |                      |
| 2003-12-03 |                      |
| 2003-12-04 |                      |
| 2003-12-05 |                      |
| 2003-12-06 |                      |
| 2003-12-07 |                      |
| 2003-12-08 |                      |
| 2003-12-09 |                      |
| 2003-12-10 |                      |
| 2003-12-11 |                      |
| 2003-12-12 |                      |
| 2003-12-13 |                      |
| 2003-12-14 |                      |
| 2003-12-15 |                      |
| 2003-12-16 |                      |
| 2003-12-17 |                      |
| 2003-12-18 |                      |
| 2003-12-19 |                      |
| 2003-12-20 |                      |
| 2003-12-21 |                      |
| 2003-12-22 |                      |
| 2003-12-23 |                      |
| 2003-12-24 |                      |
| 2003-12-25 |                      |
| 2003-12-26 |                      |
| 2003-12-27 |                      |
| 2003-12-28 |                      |
| 2003-12-29 |                      |
| 2003-12-30 |                      |
| 2003-12-31 |                      |
| 2004-01-01 |                      |
| 2004-01-02 |                      |
| 2004-01-03 |                      |
| 2004-01-04 |                      |
| 2004-01-05 |                      |
| 2004-01-06 |                      |
| 2004-01-07 |                      |
| 2004-01-08 |                      |
| 2004-01-09 |                      |
| 2004-01-10 |                      |
| 2004-01-11 |                      |
| 2004-01-12 |                      |
| 2004-01-13 |                      |
| 2004-01-14 |                      |
| 2004-01-15 |                      |
| 2004-01-16 |                      |
| 2004-01-17 |                      |
| 2004-01-18 |                      |
| 2004-01-19 |                      |
| 2004-01-20 |                      |
| 2004-01-21 |                      |
| 2004-01-22 |                      |
| 2004-01-23 |                      |
| 2004-01-24 |                      |
| 2004-01-25 |                      |
| 2004-01-26 |                      |
| 2004-01-27 |                      |
| 2004-01-28 |                      |
| 2004-01-29 |                      |
| 2004-01-30 |                      |
| 2004-01-31 |                      |
| 2004-02-01 |                      |
| 2004-02-02 |                      |
| 2004-02-03 |                      |
| 2004-02-04 |                      |
| 2004-02-05 |                      |
| 2004-02-06 |                      |
| 2004-02-07 |                      |
| 2004-02-08 |                      |
| 2004-02-09 |                      |
| 2004-02-10 |                      |
| 2004-02-11 |                      |
| 2004-02-12 |                      |
| 2004-02-13 |                      |
| 2004-02-14 |                      |
| 2004-02-15 |                      |
| 2004-02-16 |                      |
| 2004-02-17 |                      |
| 2004-02-18 |                      |
| 2004-02-19 |                      |
| 2004-02-20 |                      |
| 2004-02-21 |                      |
| 2004-02-22 |                      |
| 2004-02-23 |                      |
| 2004-02-24 |                      |
| 2004-02-25 |                      |
| 2004-02-26 |                      |
| 2004-02-27 |                      |
| 2004-02-28 |                      |
| 2004-02-29 |                      |
| 2004-03-01 |                      |
| 2004-03-02 |                      |
| 2004-03-03 |                      |
| 2004-03-04 |                      |
| 2004-03-05 |                      |
| 2004-03-06 |                      |
| 2004-03-07 |                      |
| 2004-03-08 |                      |
| 2004-03-09 |                      |
| 2004-03-10 |                      |
| 2004-03-11 |                      |
| 2004-03-12 |                      |
| 2004-03-13 |                      |
| 2004-03-14 |                      |
| 2004-03-15 |                      |
| 2004-03-16 |                      |
| 2004-03-17 |                      |
| 2004-03-18 |                      |
| 2004-03-19 |                      |
| 2004-03-20 |                      |
| 2004-03-21 |                      |
| 2004-03-22 |                      |
| 2004-03-23 |                      |
| 2004-03-24 |                      |
| 2004-03-25 |                      |
| 2004-03-26 |                      |
| 2004-03-27 |                      |
| 2004-03-28 |                      |
| 2004-03-29 |                      |
| 2004-03-30 |                      |
| 2004-03-31 |                      |
| 2004-04-01 |                      |
| 2004-04-02 |                      |
| 2004-04-03 |                      |
| 2004-04-04 |                      |
| 2004-04-05 |                      |
| 2004-04-06 |                      |
| 2004-04-07 |                      |
| 2004-04-08 |                      |
| 2004-04-09 |                      |
| 2004-04-10 |                      |
| 2004-04-11 |                      |
| 2004-04-12 |                      |
| 2004-04-13 |                      |
| 2004-04-14 |                      |
| 2004-04-15 |                      |
| 2004-04-16 |                      |
| 2004-04-17 |                      |
| 2004-04-18 |                      |
| 2004-04-19 |                      |
| 2004-04-20 |                      |
| 2004-04-21 |                      |
| 2004-04-22 |                      |
| 2004-04-23 |                      |
| 2004-04-24 |                      |
| 2004-04-25 |                      |
| 2004-04-26 |                      |
| 2004-04-27 |                      |
| 2004-04-28 |                      |
| 2004-04-29 |                      |
| 2004-04-30 |                      |
| 2004-05-01 |                      |
| 2004-05-02 |                      |
| 2004-05-03 |                      |
| 2004-05-04 |                      |
| 2004-05-05 |                      |
| 2004-05-06 |                      |
| 2004-05-07 |                      |
| 2004-05-08 |                      |
| 2004-05-09 |                      |
| 2004-05-10 |                      |
| 2004-05-11 |                      |
| 2004-05-12 |                      |
| 2004-05-13 |                      |
| 2004-05-14 |                      |
| 2004-05-15 |                      |
| 2004-05-16 |                      |
| 2004-05-17 |                      |
| 2004-05-18 |                      |
| 2004-05-19 |                      |
| 2004-05-20 |                      |
| 2004-05-21 |                      |
| 2004-05-22 |                      |
| 2004-05-23 |                      |
| 2004-05-24 |                      |
| 2004-05-25 |                      |
| 2004-05-26 |                      |
| 2004-05-27 |                      |
| 2004-05-28 |                      |
| 2004-05-29 |                      |
| 2004-05-30 |                      |
| 2004-05-31 |                      |
| 2004-06-01 |                      |
| 2004-06-02 |                      |
| 2004-06-03 |                      |
| 2004-06-04 |                      |
| 2004-06-05 |                      |
| 2004-06-06 |                      |
| 2004-06-07 |                      |
| 2004-06-08 |                      |
| 2004-06-09 |                      |
| 2004-06-10 |                      |
| 2004-06-11 |                      |
| 2004-06-12 |                      |
| 2004-06-13 |                      |
| 2004-06-14 |                      |
| 2004-06-15 |                      |
| 2004-06-16 |                      |
| 2004-06-17 |                      |
| 2004-06-18 |                      |
| 2004-06-19 |                      |
| 2004-06-20 |                      |
| 2004-06-21 |                      |
| 2004-06-22 |                      |
| 2004-06-23 |                      |
| 2004-06-24 |                      |
| 2004-06-25 |                      |
| 2004-06-26 |                      |
| 2004-06-27 |                      |
| 2004-06-28 |                      |
| 2004-06-29 |                      |
| 2004-06-30 |                      |
| 2004-07-01 |                      |
| 2004-07-02 |                      |
| 2004-07-03 |                      |
| 2004-07-04 |                      |
| 2004-07-05 |                      |
| 2004-07-06 |                      |
| 2004-07-07 |                      |
| 2004-07-08 |                      |
| 2004-07-09 |                      |
| 2004-07-10 |                      |
| 2004-07-11 |                      |
| 2004-07-12 |                      |
| 2004-07-13 |                      |
| 2004-07-14 |                      |
| 2004-07-15 |                      |
| 2004-07-16 |                      |
| 2004-07-17 |                      |
| 2004-07-18 |                      |
| 2004-07-19 |                      |
| 2004-07-20 |                      |
| 2004-07-21 |                      |
| 2004-07-22 |                      |
| 2004-07-23 |                      |
| 2004-07-24 |                      |
| 2004-07-25 |                      |
| 2004-07-26 |                      |
| 2004-07-27 |                      |
| 2004-07-28 |                      |
| 2004-07-29 |                      |
| 2004-07-30 |                      |
| 2004-07-31 |                      |
| 2004-08-01 |                      |
| 2004-08-02 |                      |
| 2004-08-03 |                      |
| 2004-08-04 |                      |
| 2004-08-05 |                      |
| 2004-08-06 |                      |
| 2004-08-07 |                      |
| 2004-08-08 |                      |
| 2004-08-09 |                      |
| 2004-08-10 |                      |
| 2004-08-11 |                      |
| 2004-08-12 |                      |
| 2004-08-13 |                      |
| 2004-08-14 |                      |
| 2004-08-15 |                      |
| 2004-08-16 |                      |
| 2004-08-17 |                      |
| 2004-08-18 |                      |
| 2004-08-19 |                      |
| 2004-08-20 |                      |
| 2004-08-21 |                      |
| 2004-08-22 |                      |
| 2004-08-23 |                      |
| 2004-08-24 |                      |
| 2004-08-25 |                      |
| 2004-08-26 |                      |
| 2004-08-27 |                      |
| 2004-08-28 |                      |
| 2004-08-29 |                      |
| 2004-08-30 |                      |
| 2004-08-31 |                      |
| 2004-09-01 |                      |
| 2004-09-02 |                      |
| 2004-09-03 |                      |
| 2004-09-04 |                      |
| 2004-09-05 |                      |
| 2004-09-06 |                      |
| 2004-09-07 |                      |
| 2004-09-08 |                      |
| 2004-09-09 |                      |
| 2004-09-10 |                      |
| 2004-09-11 |                      |
| 2004-09-12 |                      |
| 2004-09-13 |                      |
| 2004-09-14 |                      |
| 2004-09-15 |                      |
| 2004-09-16 |                      |
| 2004-09-17 |                      |
| 2004-09-18 |                      |
| 2004-09-19 |                      |
| 2004-09-20 |                      |
| 2004-09-21 |                      |
| 2004-09-22 |                      |
| 2004-09-23 |                      |
| 2004-09-24 |                      |
| 2004-09-25 |                      |
| 2004-09-26 |                      |
| 2004-09-27 |                      |
| 2004-09-28 |                      |
| 2004-09-29 |                      |
| 2004-09-30 |                      |
| 2004-10-01 |                      |
| 2004-10-02 |                      |
| 2004-10-03 |                      |
| 2004-10-04 |                      |
| 2004-10-05 |                      |
| 2004-10-06 |                      |
| 2004-10-07 |                      |
| 2004-10-08 |                      |
| 2004-10-09 |                      |
| 2004-10-10 |                      |
| 2004-10-11 |                      |
| 2004-10-12 |                      |
| 2004-10-13 |                      |
| 2004-10-14 |                      |
| 2004-10-15 |                      |
| 2004-10-16 |                      |
| 2004-10-17 |                      |
| 2004-10-18 |                      |
| 2004-10-19 |                      |
| 2004-10-20 |                      |
| 2004-10-21 |                      |
| 2004-10-22 |                      |
| 2004-10-23 |                      |
| 2004-10-24 |                      |
| 2004-10-25 |                      |
| 2004-10-26 |                      |
| 2004-10-27 |                      |
| 2004-10-28 |                      |
| 2004-10-29 |                      |
| 2004-10-30 |                      |
| 2004-10-31 |                      |
| 2004-11-01 |                      |
| 2004-11-02 |                      |
| 2004-11-03 |                      |
| 2004-11-04 |                      |
| 2004-11-05 |                      |
| 2004-11-06 |                      |
| 2004-11-07 |                      |
| 2004-11-08 |                      |
| 2004-11-09 |                      |
| 2004-11-10 |                      |
| 2004-11-11 |                      |
| 2004-11-12 |                      |
| 2004-11-13 |                      |
| 2004-11-14 |                      |
| 2004-11-15 |                      |
| 2004-11-16 |                      |
| 2004-11-17 |                      |
| 2004-11-18 |                      |
| 2004-11-19 |                      |
| 2004-11-20 |                      |
| 2004-11-21 |                      |
| 2004-11-22 |                      |
| 2004-11-23 |                      |
| 2004-11-24 |                      |
| 2004-11-25 |                      |
| 2004-11-26 |                      |
| 2004-11-27 |                      |
| 2004-11-28 |                      |
| 2004-11-29 |                      |
| 2004-11-30 |                      |
| 2004-12-01 |                      |
| 2004-12-02 |                      |
| 2004-12-03 |                      |
| 2004-12-04 |                      |
| 2004-12-05 |                      |
| 2004-12-06 |                      |
| 2004-12-07 |                      |
| 2004-12-08 |                      |
| 2004-12-09 |                      |
| 2004-12-10 |                      |
| 2004-12-11 |                      |
| 2004-12-12 |                      |
| 2004-12-13 |                      |
| 2004-12-14 |                      |
| 2004-12-15 |                      |
| 2004-12-16 |                      |
| 2004-12-17 |                      |
| 2004-12-18 |                      |
| 2004-12-19 |                      |
| 2004-12-20 |                      |
| 2004-12-21 |                      |
| 2004-12-22 |                      |
| 2004-12-23 |                      |
| 2004-12-24 |                      |
| 2004-12-25 |                      |
| 2004-12-26 |                      |
| 2004-12-27 |                      |
| 2004-12-28 |                      |
| 2004-12-29 |                      |
| 2004-12-30 |                      |
| 2004-12-31 |                      |
| 2005-01-01 |                      |
| 2005-01-02 |                      |
| 2005-01-03 |                      |
| 2005-01-04 |                      |
| 2005-01-05 |                      |
| 2005-01-06 |                      |
| 2005-01-07 |                      |
| 2005-01-08 |                      |
| 2005-01-09 |                      |
| 2005-01-10 |                      |
| 2005-01-11 |                      |
| 2005-01-12 |                      |
| 2005-01-13 |                      |
| 2005-01-14 |                      |
| 2005-01-15 |                      |
| 2005-01-16 |                      |
| 2005-01-17 |                      |
| 2005-01-18 |                      |
| 2005-01-19 |                      |
| 2005-01-20 |                      |
| 2005-01-21 |                      |
| 2005-01-22 |                      |
| 2005-01-23 |                      |
| 2005-01-24 |                      |
| 2005-01-25 |                      |
| 2005-01-26 |                      |
| 2005-01-27 |                      |
| 2005-01-28 |                      |
| 2005-01-29 |                      |
| 2005-01-30 |                      |
| 2005-01-31 |                      |
| 2005-02-01 |                      |
| 2005-02-02 |                      |
| 2005-02-03 |                      |
| 2005-02-04 |                      |
| 2005-02-05 |                      |
| 2005-02-06 |                      |
| 2005-02-07 |                      |
| 2005-02-08 |                      |
| 2005-02-09 |                      |
| 2005-02-10 |                      |
| 2005-02-11 |                      |
| 2005-02-12 |                      |
| 2005-02-13 |                      |
| 2005-02-14 |                      |
| 2005-02-15 |                      |
| 2005-02-16 |                      |
| 2005-02-17 |                      |
| 2005-02-18 |                      |
| 2005-02-19 |                      |
| 2005-02-20 |                      |
| 2005-02-21 |                      |
| 2005-02-22 |                      |
| 2005-02-23 |                      |
| 2005-02-24 |                      |
| 2005-02-25 |                      |
| 2005-02-26 |                      |
| 2005-02-27 |                      |
| 2005-02-28 |                      |
| 2005-03-01 |                      |
| 2005-03-02 |                      |
| 2005-03-03 |                      |
| 2005-03-04 |                      |
| 2005-03-05 |                      |
| 2005-03-06 |                      |
| 2005-03-07 |                      |
| 2005-03-08 |                      |
| 2005-03-09 |                      |
| 2005-03-10 |                      |
| 2005-03-11 |                      |
| 2005-03-12 |                      |
| 2005-03-13 |                      |
| 2005-03-14 |                      |
| 2005-03-15 |                      |
| 2005-03-16 |                      |
| 2005-03-17 |                      |
| 2005-03-18 |                      |
| 2005-03-19 |                      |
| 2005-03-20 |                      |
| 2005-03-21 |                      |
| 2005-03-22 |                      |
| 2005-03-23 |                      |
| 2005-03-24 |                      |
| 2005-03-25 |                      |
| 2005-03-26 |                      |
| 2005-03-27 |                      |
| 2005-03-28 |                      |
| 2005-03-29 |                      |
| 2005-03-30 |                      |
| 2005-03-31 |                      |
| 2005-04-01 |                      |
| 2005-04-02 |                      |
| 2005-04-03 |                      |
| 2005-04-04 |                      |
| 2005-04-05 |                      |
| 2005-04-06 |                      |
| 2005-04-07 |                      |
| 2005-04-08 |                      |
| 2005-04-09 |                      |
| 2005-04-10 |                      |
| 2005-04-11 |                      |
| 2005-04-12 |                      |
| 2005-04-13 |                      |
| 2005-04-14 |                      |
| 2005-04-15 |                      |
| 2005-04-16 |                      |
| 2005-04-17 |                      |
| 2005-04-18 |                      |
| 2005-04-19 |                      |
| 2005-04-20 |                      |
| 2005-04-21 |                      |
| 2005-04-22 |                      |
| 2005-04-23 |                      |
| 2005-04-24 |                      |
| 2005-04-25 |                      |
| 2005-04-26 |                      |
| 2005-04-27 |                      |
| 2005-04-28 |                      |
| 2005-04-29 |                      |
| 2005-04-30 |                      |
| 2005-05-01 |                      |
| 2005-05-02 |                      |
| 2005-05-03 |                      |
| 2005-05-04 |                      |
| 2005-05-05 |                      |
| 2005-05-06 |                      |
| 2005-05-07 |                      |
| 2005-05-08 |                      |
| 2005-05-09 |                      |
| 2005-05-10 |                      |
| 2005-05-11 |                      |
| 2005-05-12 |                      |
| 2005-05-13 |                      |
| 2005-05-14 |                      |
| 2005-05-15 |                      |
| 2005-05-16 |                      |
| 2005-05-17 |                      |
| 2005-05-18 |                      |
| 2005-05-19 |                      |
| 2005-05-20 |                      |
| 2005-05-21 |                      |
| 2005-05-22 |                      |
| 2005-05-23 |                      |
| 2005-05-24 |                      |
| 2005-05-25 |                      |
| 2005-05-26 |                      |
| 2005-05-27 |                      |
| 2005-05-28 |                      |
| 2005-05-29 |                      |
| 2005-05-30 |                      |
| 2005-05-31 |                      |
| 2005-06-01 |                      |
| 2005-06-02 |                      |
| 2005-06-03 |                      |
| 2005-06-04 |                      |
| 2005-06-05 |                      |
| 2005-06-06 |                      |
| 2005-06-07 |                      |
| 2005-06-08 |                      |
| 2005-06-09 |                      |
| 2005-06-10 |                      |
| 2005-06-11 |                      |
| 2005-06-12 |                      |
| 2005-06-13 |                      |
| 2005-06-14 |                      |
| 2005-06-15 |                      |
| 2005-06-16 |                      |
| 2005-06-17 |                      |
| 2005-06-18 |                      |
| 2005-06-19 |                      |
| 2005-06-20 |                      |
| 2005-06-21 |                      |
| 2005-06-22 |                      |
| 2005-06-23 |                      |
| 2005-06-24 |                      |
| 2005-06-25 |                      |
| 2005-06-26 |                      |
| 2005-06-27 |                      |
| 2005-06-28 |                      |
| 2005-06-29 |                      |
| 2005-06-30 |                      |
| 2005-07-01 |                      |
| 2005-07-02 |                      |
| 2005-07-03 |                      |
| 2005-07-04 |                      |
| 2005-07-05 |                      |
| 2005-07-06 |                      |
| 2005-07-07 |                      |
| 2005-07-08 |                      |
| 2005-07-09 |                      |
| 2005-07-10 |                      |
| 2005-07-11 |                      |
| 2005-07-12 |                      |
| 2005-07-13 |                      |
| 2005-07-14 |                      |
| 2005-07-15 |                      |
| 2005-07-16 |                      |
| 2005-07-17 |                      |
| 2005-07-18 |                      |
| 2005-07-19 |                      |
| 2005-07-20 |                      |
| 2005-07-21 |                      |
| 2005-07-22 |                      |
| 2005-07-23 |                      |
| 2005-07-24 |                      |
| 2005-07-25 |                      |
| 2005-07-26 |                      |
| 2005-07-27 |                      |
| 2005-07-28 |                      |
| 2005-07-29 |                      |
| 2005-07-30 |                      |
| 2005-07-31 |                      |
| 2005-08-01 |                      |
| 2005-08-02 |                      |
| 2005-08-03 |                      |
| 2005-08-04 |                      |
| 2005-08-05 | 45.995808            |
| 2005-08-06 | 45.709311            |
| 2005-08-07 | 45.426731            |
| 2005-08-08 | 45.14174             |
| 2005-08-09 | 44.860654            |
| 2005-08-10 | 44.577169            |
| 2005-08-11 | 44.29444             |
| 2005-08-12 | 44.015598            |
| 2005-08-13 | 43.734375            |
| 2005-08-14 | 43.457027            |
| 2005-08-15 | 43.17731             |
| 2005-08-16 | 42.774069            |
| 2005-08-17 | 42.372064            |
| 2005-08-18 |                      |
| 2005-08-19 |                      |
| 2005-08-20 |                      |
| 2005-08-21 |                      |
| 2005-08-22 |                      |
| 2005-08-23 |                      |
| 2005-08-24 |                      |
| 2005-08-25 |                      |
| 2005-08-26 |                      |
| 2005-08-27 |                      |
| 2005-08-28 |                      |
| 2005-08-29 |                      |
| 2005-08-30 |                      |
| 2005-08-31 |                      |
| 2005-09-01 |                      |
| 2005-09-02 |                      |
| 2005-09-03 |                      |
| 2005-09-04 |                      |
| 2005-09-05 |                      |
| 2005-09-06 |                      |
| 2005-09-07 |                      |
| 2005-09-08 |                      |
| 2005-09-09 |                      |
| 2005-09-10 |                      |
| 2005-09-11 |                      |
| 2005-09-12 |                      |
| 2005-09-13 |                      |
| 2005-09-14 |                      |
| 2005-09-15 |                      |
| 2005-09-16 |                      |
| 2005-09-17 |                      |
| 2005-09-18 |                      |
| 2005-09-19 |                      |
| 2005-09-20 |                      |
| 2005-09-21 |                      |
| 2005-09-22 |                      |
| 2005-09-23 |                      |
| 2005-09-24 |                      |
| 2005-09-25 |                      |
| 2005-09-26 |                      |
| 2005-09-27 |                      |
| 2005-09-28 |                      |
| 2005-09-29 |                      |
| 2005-09-30 |                      |
| 2005-10-01 |                      |
| 2005-10-02 |                      |
| 2005-10-03 |                      |
| 2005-10-04 |                      |
| 2005-10-05 |                      |
| 2005-10-06 |                      |
| 2005-10-07 |                      |
| 2005-10-08 |                      |
| 2005-10-09 |                      |
| 2005-10-10 |                      |
| 2005-10-11 |                      |
| 2005-10-12 |                      |
| 2005-10-13 |                      |
| 2005-10-14 |                      |
| 2005-10-15 |                      |
| 2005-10-16 |                      |
| 2005-10-17 |                      |
| 2005-10-18 |                      |
| 2005-10-19 |                      |
| 2005-10-20 |                      |
| 2005-10-21 |                      |
| 2005-10-22 |                      |
| 2005-10-23 |                      |
| 2005-10-24 |                      |
| 2005-10-25 |                      |
| 2005-10-26 |                      |
| 2005-10-27 |                      |
| 2005-10-28 |                      |
| 2005-10-29 |                      |
| 2005-10-30 |                      |
| 2005-10-31 |                      |
| 2005-11-01 |                      |
| 2005-11-02 |                      |
| 2005-11-03 |                      |
| 2005-11-04 |                      |
| 2005-11-05 |                      |
| 2005-11-06 |                      |
| 2005-11-07 |                      |
| 2005-11-08 |                      |
| 2005-11-09 |                      |
| 2005-11-10 |                      |
| 2005-11-11 |                      |
| 2005-11-12 |                      |
| 2005-11-13 |                      |
| 2005-11-14 |                      |
| 2005-11-15 |                      |
| 2005-11-16 |                      |
| 2005-11-17 |                      |
| 2005-11-18 |                      |
| 2005-11-19 |                      |
| 2005-11-20 |                      |
| 2005-11-21 |                      |
| 2005-11-22 |                      |
| 2005-11-23 |                      |
| 2005-11-24 |                      |
| 2005-11-25 |                      |
| 2005-11-26 |                      |
| 2005-11-27 |                      |
| 2005-11-28 |                      |
| 2005-11-29 |                      |
| 2005-11-30 |                      |
| 2005-12-01 |                      |
| 2005-12-02 |                      |
| 2005-12-03 |                      |
| 2005-12-04 |                      |
| 2005-12-05 |                      |
| 2005-12-06 |                      |
| 2005-12-07 |                      |
| 2005-12-08 |                      |
| 2005-12-09 |                      |
| 2005-12-10 |                      |
| 2005-12-11 |                      |
| 2005-12-12 |                      |
| 2005-12-13 |                      |
| 2005-12-14 |                      |
| 2005-12-15 |                      |
| 2005-12-16 |                      |
| 2005-12-17 |                      |
| 2005-12-18 |                      |
| 2005-12-19 |                      |
| 2005-12-20 |                      |
| 2005-12-21 |                      |
| 2005-12-22 |                      |
| 2005-12-23 |                      |
| 2005-12-24 |                      |
| 2005-12-25 |                      |
| 2005-12-26 |                      |
| 2005-12-27 |                      |
| 2005-12-28 |                      |
| 2005-12-29 |                      |
| 2005-12-30 |                      |
| 2005-12-31 |                      |
| 2006-01-01 |                      |
| 2006-01-02 |                      |
| 2006-01-03 |                      |
| 2006-01-04 |                      |
| 2006-01-05 |                      |
| 2006-01-06 |                      |
| 2006-01-07 |                      |
| 2006-01-08 |                      |
| 2006-01-09 |                      |
| 2006-01-10 |                      |
| 2006-01-11 |                      |
| 2006-01-12 |                      |
| 2006-01-13 |                      |
| 2006-01-14 |                      |
| 2006-01-15 |                      |
| 2006-01-16 |                      |
| 2006-01-17 |                      |
| 2006-01-18 |                      |
| 2006-01-19 |                      |
| 2006-01-20 |                      |
| 2006-01-21 |                      |
| 2006-01-22 |                      |
| 2006-01-23 |                      |
| 2006-01-24 |                      |
| 2006-01-25 |                      |
| 2006-01-26 |                      |
| 2006-01-27 |                      |
| 2006-01-28 |                      |
| 2006-01-29 |                      |
| 2006-01-30 |                      |
| 2006-01-31 |                      |
| 2006-02-01 |                      |
| 2006-02-02 |                      |
| 2006-02-03 |                      |
| 2006-02-04 |                      |
| 2006-02-05 |                      |
| 2006-02-06 |                      |
| 2006-02-07 |                      |
| 2006-02-08 |                      |
| 2006-02-09 |                      |
| 2006-02-10 |                      |
| 2006-02-11 |                      |
| 2006-02-12 |                      |
| 2006-02-13 |                      |
| 2006-02-14 |                      |
| 2006-02-15 |                      |
| 2006-02-16 |                      |
| 2006-02-17 |                      |
| 2006-02-18 |                      |
| 2006-02-19 |                      |
| 2006-02-20 |                      |
| 2006-02-21 |                      |
| 2006-02-22 |                      |
| 2006-02-23 |                      |
| 2006-02-24 |                      |
| 2006-02-25 |                      |
| 2006-02-26 |                      |
| 2006-02-27 |                      |
| 2006-02-28 |                      |
| 2006-03-01 |                      |
| 2006-03-02 |                      |
| 2006-03-03 |                      |
| 2006-03-04 |                      |
| 2006-03-05 |                      |
| 2006-03-06 |                      |
| 2006-03-07 |                      |
| 2006-03-08 |                      |
| 2006-03-09 |                      |
| 2006-03-10 |                      |
| 2006-03-11 |                      |
| 2006-03-12 |                      |
| 2006-03-13 |                      |
| 2006-03-14 |                      |
| 2006-03-15 |                      |
| 2006-03-16 |                      |
| 2006-03-17 |                      |
| 2006-03-18 |                      |
| 2006-03-19 |                      |
| 2006-03-20 |                      |
| 2006-03-21 |                      |
| 2006-03-22 |                      |
| 2006-03-23 |                      |
| 2006-03-24 |                      |
| 2006-03-25 |                      |
| 2006-03-26 |                      |
| 2006-03-27 |                      |
| 2006-03-28 |                      |
| 2006-03-29 |                      |
| 2006-03-30 |                      |
| 2006-03-31 |                      |
| 2006-04-01 |                      |
| 2006-04-02 |                      |
| 2006-04-03 |                      |
| 2006-04-04 |                      |
| 2006-04-05 |                      |
| 2006-04-06 |                      |
| 2006-04-07 |                      |
| 2006-04-08 |                      |
| 2006-04-09 |                      |
| 2006-04-10 |                      |
| 2006-04-11 |                      |
| 2006-04-12 |                      |
| 2006-04-13 |                      |
| 2006-04-14 |                      |
| 2006-04-15 |                      |
| 2006-04-16 |                      |
| 2006-04-17 |                      |
| 2006-04-18 |                      |
| 2006-04-19 |                      |
| 2006-04-20 |                      |
| 2006-04-21 |                      |
| 2006-04-22 |                      |
| 2006-04-23 |                      |
| 2006-04-24 |                      |
| 2006-04-25 |                      |
| 2006-04-26 |                      |
| 2006-04-27 |                      |
| 2006-04-28 |                      |
| 2006-04-29 |                      |
| 2006-04-30 |                      |
| 2006-05-01 |                      |
| 2006-05-02 |                      |
| 2006-05-03 |                      |
| 2006-05-04 |                      |
| 2006-05-05 |                      |
| 2006-05-06 |                      |
| 2006-05-07 |                      |
| 2006-05-08 |                      |
| 2006-05-09 |                      |
| 2006-05-10 |                      |
| 2006-05-11 |                      |
| 2006-05-12 |                      |
| 2006-05-13 |                      |
| 2006-05-14 |                      |
| 2006-05-15 |                      |
| 2006-05-16 |                      |
| 2006-05-17 |                      |
| 2006-05-18 |                      |
| 2006-05-19 |                      |
| 2006-05-20 |                      |
| 2006-05-21 |                      |
| 2006-05-22 |                      |
| 2006-05-23 |                      |
| 2006-05-24 |                      |
| 2006-05-25 |                      |
| 2006-05-26 |                      |
| 2006-05-27 |                      |
| 2006-05-28 |                      |
| 2006-05-29 |                      |
| 2006-05-30 |                      |
| 2006-05-31 |                      |
| 2006-06-01 |                      |
| 2006-06-02 |                      |
| 2006-06-03 |                      |
| 2006-06-04 |                      |
| 2006-06-05 |                      |
| 2006-06-06 |                      |
| 2006-06-07 |                      |
| 2006-06-08 |                      |
| 2006-06-09 |                      |
| 2006-06-10 |                      |
| 2006-06-11 |                      |
| 2006-06-12 |                      |
| 2006-06-13 |                      |
| 2006-06-14 |                      |
| 2006-06-15 |                      |
| 2006-06-16 |                      |
| 2006-06-17 |                      |
| 2006-06-18 |                      |
| 2006-06-19 |                      |
| 2006-06-20 |                      |
| 2006-06-21 |                      |
| 2006-06-22 |                      |
| 2006-06-23 |                      |
| 2006-06-24 |                      |
| 2006-06-25 |                      |
| 2006-06-26 |                      |
| 2006-06-27 |                      |
| 2006-06-28 |                      |
| 2006-06-29 |                      |
| 2006-06-30 |                      |
| 2006-07-01 |                      |
| 2006-07-02 |                      |
| 2006-07-03 |                      |
| 2006-07-04 |                      |
| 2006-07-05 |                      |
| 2006-07-06 |                      |
| 2006-07-07 |                      |
| 2006-07-08 |                      |
| 2006-07-09 |                      |
| 2006-07-10 |                      |
| 2006-07-11 |                      |
| 2006-07-12 |                      |
| 2006-07-13 |                      |
| 2006-07-14 |                      |
| 2006-07-15 |                      |
| 2006-07-16 |                      |
| 2006-07-17 |                      |
| 2006-07-18 |                      |
| 2006-07-19 |                      |
| 2006-07-20 |                      |
| 2006-07-21 |                      |
| 2006-07-22 |                      |
| 2006-07-23 |                      |
| 2006-07-24 |                      |
| 2006-07-25 |                      |
| 2006-07-26 |                      |
| 2006-07-27 |                      |
| 2006-07-28 |                      |
| 2006-07-29 |                      |
| 2006-07-30 |                      |
| 2006-07-31 |                      |
| 2006-08-01 |                      |
| 2006-08-02 |                      |
| 2006-08-03 |                      |
| 2006-08-04 |                      |
| 2006-08-05 |                      |
| 2006-08-06 |                      |
| 2006-08-07 |                      |
| 2006-08-08 |                      |
| 2006-08-09 |                      |
| 2006-08-10 |                      |
| 2006-08-11 |                      |
| 2006-08-12 |                      |
| 2006-08-13 |                      |
| 2006-08-14 |                      |
| 2006-08-15 |                      |
| 2006-08-16 |                      |
| 2006-08-17 |                      |
| 2006-08-18 |                      |
| 2006-08-19 |                      |
| 2006-08-20 |                      |
| 2006-08-21 |                      |
| 2006-08-22 |                      |
| 2006-08-23 |                      |
| 2006-08-24 |                      |
| 2006-08-25 |                      |
| 2006-08-26 |                      |
| 2006-08-27 |                      |
| 2006-08-28 |                      |
| 2006-08-29 |                      |
| 2006-08-30 |                      |
| 2006-08-31 |                      |
| 2006-09-01 |                      |
| 2006-09-02 |                      |
| 2006-09-03 |                      |
| 2006-09-04 |                      |
| 2006-09-05 |                      |
| 2006-09-06 |                      |
| 2006-09-07 |                      |
| 2006-09-08 |                      |
| 2006-09-09 |                      |
| 2006-09-10 |                      |
| 2006-09-11 |                      |
| 2006-09-12 |                      |
| 2006-09-13 |                      |
| 2006-09-14 |                      |
| 2006-09-15 |                      |
| 2006-09-16 |                      |
| 2006-09-17 |                      |
| 2006-09-18 |                      |
| 2006-09-19 |                      |
| 2006-09-20 |                      |
| 2006-09-21 |                      |
| 2006-09-22 |                      |
| 2006-09-23 |                      |
| 2006-09-24 |                      |
| 2006-09-25 |                      |
| 2006-09-26 |                      |
| 2006-09-27 |                      |
| 2006-09-28 |                      |
| 2006-09-29 |                      |
| 2006-09-30 |                      |
| 2006-10-01 |                      |
| 2006-10-02 |                      |
| 2006-10-03 |                      |
| 2006-10-04 |                      |
| 2006-10-05 |                      |
| 2006-10-06 |                      |
| 2006-10-07 |                      |
| 2006-10-08 |                      |
| 2006-10-09 |                      |
| 2006-10-10 |                      |
| 2006-10-11 |                      |
| 2006-10-12 |                      |
| 2006-10-13 |                      |
| 2006-10-14 |                      |
| 2006-10-15 |                      |
| 2006-10-16 |                      |
| 2006-10-17 |                      |
| 2006-10-18 |                      |
| 2006-10-19 |                      |
| 2006-10-20 |                      |
| 2006-10-21 |                      |
| 2006-10-22 |                      |
| 2006-10-23 |                      |
| 2006-10-24 |                      |
| 2006-10-25 |                      |
| 2006-10-26 |                      |
| 2006-10-27 |                      |
| 2006-10-28 |                      |
| 2006-10-29 |                      |
| 2006-10-30 |                      |
| 2006-10-31 |                      |
| 2006-11-01 |                      |
| 2006-11-02 |                      |
| 2006-11-03 |                      |
| 2006-11-04 |                      |
| 2006-11-05 |                      |
| 2006-11-06 |                      |
| 2006-11-07 |                      |
| 2006-11-08 |                      |
| 2006-11-09 |                      |
| 2006-11-10 |                      |
| 2006-11-11 |                      |
| 2006-11-12 |                      |
| 2006-11-13 |                      |
| 2006-11-14 |                      |
| 2006-11-15 |                      |
| 2006-11-16 |                      |
| 2006-11-17 |                      |
| 2006-11-18 |                      |
| 2006-11-19 |                      |
| 2006-11-20 |                      |
| 2006-11-21 |                      |
| 2006-11-22 |                      |
| 2006-11-23 |                      |
| 2006-11-24 |                      |
| 2006-11-25 |                      |
| 2006-11-26 |                      |
| 2006-11-27 |                      |
| 2006-11-28 |                      |
| 2006-11-29 |                      |
| 2006-11-30 |                      |
| 2006-12-01 |                      |
| 2006-12-02 |                      |
| 2006-12-03 |                      |
| 2006-12-04 |                      |
| 2006-12-05 |                      |
| 2006-12-06 |                      |
| 2006-12-07 |                      |
| 2006-12-08 |                      |
| 2006-12-09 |                      |
| 2006-12-10 |                      |
| 2006-12-11 |                      |
| 2006-12-12 |                      |
| 2006-12-13 |                      |
| 2006-12-14 |                      |
| 2006-12-15 |                      |
| 2006-12-16 |                      |
| 2006-12-17 |                      |
| 2006-12-18 |                      |
| 2006-12-19 |                      |
| 2006-12-20 |                      |
| 2006-12-21 |                      |
| 2006-12-22 |                      |
| 2006-12-23 |                      |
| 2006-12-24 |                      |
| 2006-12-25 |                      |
| 2006-12-26 |                      |
| 2006-12-27 |                      |
| 2006-12-28 |                      |
| 2006-12-29 |                      |
| 2006-12-30 |                      |
| 2006-12-31 |                      |
| 2007-01-01 |                      |
| 2007-01-02 |                      |
| 2007-01-03 |                      |
| 2007-01-04 |                      |
| 2007-01-05 |                      |
| 2007-01-06 |                      |
| 2007-01-07 |                      |
| 2007-01-08 |                      |
| 2007-01-09 |                      |
| 2007-01-10 |                      |
| 2007-01-11 |                      |
| 2007-01-12 |                      |
| 2007-01-13 |                      |
| 2007-01-14 |                      |
| 2007-01-15 |                      |
| 2007-01-16 |                      |
| 2007-01-17 |                      |
| 2007-01-18 |                      |
| 2007-01-19 |                      |
| 2007-01-20 |                      |
| 2007-01-21 |                      |
| 2007-01-22 |                      |
| 2007-01-23 |                      |
| 2007-01-24 |                      |
| 2007-01-25 |                      |
| 2007-01-26 |                      |
| 2007-01-27 |                      |
| 2007-01-28 |                      |
| 2007-01-29 |                      |
| 2007-01-30 |                      |
| 2007-01-31 |                      |
| 2007-02-01 |                      |
| 2007-02-02 |                      |
| 2007-02-03 |                      |
| 2007-02-04 |                      |
| 2007-02-05 |                      |
| 2007-02-06 |                      |
| 2007-02-07 |                      |
| 2007-02-08 |                      |
| 2007-02-09 |                      |
| 2007-02-10 |                      |
| 2007-02-11 |                      |
| 2007-02-12 |                      |
| 2007-02-13 |                      |
| 2007-02-14 |                      |
| 2007-02-15 |                      |
| 2007-02-16 |                      |
| 2007-02-17 |                      |
| 2007-02-18 |                      |
| 2007-02-19 |                      |
| 2007-02-20 |                      |
| 2007-02-21 |                      |
| 2007-02-22 |                      |
| 2007-02-23 |                      |
| 2007-02-24 |                      |
| 2007-02-25 |                      |
| 2007-02-26 |                      |
| 2007-02-27 |                      |
| 2007-02-28 |                      |
| 2007-03-01 |                      |
| 2007-03-02 |                      |
| 2007-03-03 |                      |
| 2007-03-04 |                      |
| 2007-03-05 |                      |
| 2007-03-06 |                      |
| 2007-03-07 |                      |
| 2007-03-08 |                      |
| 2007-03-09 |                      |
| 2007-03-10 |                      |
| 2007-03-11 |                      |
| 2007-03-12 |                      |
| 2007-03-13 |                      |
| 2007-03-14 |                      |
| 2007-03-15 |                      |
| 2007-03-16 |                      |
| 2007-03-17 |                      |
| 2007-03-18 |                      |
| 2007-03-19 |                      |
| 2007-03-20 |                      |
| 2007-03-21 |                      |
| 2007-03-22 |                      |
| 2007-03-23 |                      |
| 2007-03-24 |                      |
| 2007-03-25 |                      |
| 2007-03-26 |                      |
| 2007-03-27 |                      |
| 2007-03-28 |                      |
| 2007-03-29 |                      |
| 2007-03-30 |                      |
| 2007-03-31 |                      |
| 2007-04-01 | 15.4855041           |
| 2007-04-02 | 16.3622951           |
| 2007-04-03 | 17.2350455           |
| 2007-04-04 | 18.115887999999998   |
| 2007-04-05 | 18.9985744           |
| 2007-04-06 | 19.890962            |
| 2007-04-07 | 20.7731184           |
| 2007-04-08 | 21.6445032           |
| 2007-04-09 | 22.520448000000002   |
| 2007-04-10 | 23.380236            |
| 2007-04-11 | 24.2202024           |
| 2007-04-12 | 25.06749             |
| 2007-04-13 | 25.9329096           |
| 2007-04-14 | 26.7764384           |
| 2007-04-15 | 27.63894             |
| 2007-04-16 | 28.0371              |
| 2007-04-17 | 28.4831472           |
| 2007-04-18 | 28.888884            |
| 2007-04-19 | 29.2842396           |
| 2007-04-20 | 29.6792496           |
| 2007-04-21 | 30.0852272           |
| 2007-04-22 | 30.4840592           |
| 2007-04-23 | 30.8824976           |
| 2007-04-24 | 31.2812816           |
| 2007-04-25 | 31.6838788           |
| 2007-04-26 | 32.0783112           |
| 2007-04-27 | 32.469228            |
| 2007-04-28 | 32.8164192           |
| 2007-04-29 | 33.18971             |
| 2007-04-30 | 33.559012            |
| 2007-05-01 | 33.94405             |
| 2007-05-02 | 34.3305524           |
| 2007-05-03 | 34.7039744           |
| 2007-05-04 | 35.0816336           |
| 2007-05-05 | 35.4669953           |
| 2007-05-06 | 35.8340714           |
| 2007-05-07 | 36.2153184           |
| 2007-05-08 | 36.5995393           |
| 2007-05-09 | 36.9498484           |
| 2007-05-10 | 37.3093897           |
| 2007-05-11 | 37.6456798           |
| 2007-05-12 | 37.9930148           |
| 2007-05-13 | 38.3446424           |
| 2007-05-14 | 38.69868             |
| 2007-05-15 | 39.027084            |
| 2007-05-16 | 39.307335            |
| 2007-05-17 | 39.5836118           |
| 2007-05-18 | 39.8569346           |
| 2007-05-19 | 40.1239048           |
| 2007-05-20 | 40.4011745           |
| 2007-05-21 | 40.6575676           |
| 2007-05-22 | 40.8707583           |
| 2007-05-23 | 41.10517             |
| 2007-05-24 | 41.3465682           |
| 2007-05-25 | 41.5958543           |
| 2007-05-26 | 41.8440711           |
| 2007-05-27 | 42.0616875           |
| 2007-05-28 | 42.3043439           |
| 2007-05-29 | 42.537146            |
| 2007-05-30 | 42.732464            |
| 2007-05-31 | 42.9410757           |
| 2007-06-01 | 43.1452285           |
| 2007-06-02 | 43.3539502           |
| 2007-06-03 | 43.564221            |
| 2007-06-04 | 43.7824881           |
| 2007-06-05 | 43.9931129           |
| 2007-06-06 | 44.2150128           |
| 2007-06-07 | 44.3558045           |
| 2007-06-08 | 44.5682423           |
| 2007-06-09 | 44.8247288           |
| 2007-06-10 | 45.0251734           |
| 2007-06-11 | 45.240448            |
| 2007-06-12 | 45.428008            |
| 2007-06-13 | 45.6139642           |
| 2007-06-14 | 45.775127            |
| 2007-06-15 | 45.9645              |
| 2007-06-16 | 45.905231            |
| 2007-06-17 | 45.8657745           |
| 2007-06-18 | 45.7632945           |
| 2007-06-19 | 45.656376            |
| 2007-06-20 | 45.6093225           |
| 2007-06-21 | 45.523905            |
| 2007-06-22 | 45.4378935           |
| 2007-06-23 | 45.351288            |
| 2007-06-24 | 45.27171             |
| 2007-06-25 | 45.1992              |
| 2007-06-26 | 45.095556            |
| 2007-06-27 | 44.998926            |
| 2007-06-28 | 44.8939995           |
| 2007-06-29 | 44.796114            |
| 2007-06-30 | 44.6976075           |
| 2007-07-01 | 44.590764            |
| 2007-07-02 | 44.491002            |
| 2007-07-03 | 44.390619            |
| 2007-07-04 | 44.2663455           |
| 2007-07-05 | 44.14914             |
| 2007-07-06 | 44.021141            |
| 2007-07-07 | 43.9150431           |
| 2007-07-08 | 43.8083135           |
| 2007-07-09 | 43.6727856           |
| 2007-07-10 | 43.55769             |
| 2007-07-11 | 43.4348724           |
| 2007-07-12 | 43.2972183           |
| 2007-07-13 | 43.1730156           |
| 2007-07-14 | 43.0907466           |
| 2007-07-15 | 42.9865995           |
| 2007-07-16 | 42.6310658           |
| 2007-07-17 | 42.2938183           |
| 2007-07-18 | 41.9481944           |
| 2007-07-19 | 41.627668            |
| 2007-07-20 | 41.3126775           |
| 2007-07-21 | 40.973751            |
| 2007-07-22 | 40.6404936           |
| 2007-07-23 | 40.2879299           |
| 2007-07-24 | 39.9738223           |
| 2007-07-25 | 39.6309992           |
| 2007-07-26 | 39.3330781           |
| 2007-07-27 | 39.0675637           |
| 2007-07-28 | 38.8231444           |
| 2007-07-29 | 38.5483875           |
| 2007-07-30 | 38.2519298           |
| 2007-07-31 | 37.9791614           |
| 2007-08-01 |                      |
| 2007-08-02 |                      |
| 2007-08-03 |                      |
| 2007-08-04 |                      |
| 2007-08-05 |                      |
| 2007-08-06 |                      |
| 2007-08-07 |                      |
| 2007-08-08 |                      |
| 2007-08-09 |                      |
| 2007-08-10 |                      |
| 2007-08-11 |                      |
| 2007-08-12 |                      |
| 2007-08-13 |                      |
| 2007-08-14 |                      |
| 2007-08-15 |                      |
| 2007-08-16 |                      |
| 2007-08-17 |                      |
| 2007-08-18 |                      |
| 2007-08-19 |                      |
| 2007-08-20 |                      |
| 2007-08-21 |                      |
| 2007-08-22 |                      |
| 2007-08-23 |                      |
| 2007-08-24 |                      |
| 2007-08-25 |                      |
| 2007-08-26 |                      |
| 2007-08-27 |                      |
| 2007-08-28 |                      |
| 2007-08-29 |                      |
| 2007-08-30 |                      |
| 2007-08-31 |                      |
| 2007-09-01 |                      |
| 2007-09-02 |                      |
| 2007-09-03 |                      |
| 2007-09-04 |                      |
| 2007-09-05 |                      |
| 2007-09-06 |                      |
| 2007-09-07 |                      |
| 2007-09-08 |                      |
| 2007-09-09 |                      |
| 2007-09-10 |                      |
| 2007-09-11 |                      |
| 2007-09-12 |                      |
| 2007-09-13 |                      |
| 2007-09-14 |                      |
| 2007-09-15 |                      |
| 2007-09-16 |                      |
| 2007-09-17 |                      |
| 2007-09-18 |                      |
| 2007-09-19 |                      |
| 2007-09-20 |                      |
| 2007-09-21 |                      |
| 2007-09-22 |                      |
| 2007-09-23 |                      |
| 2007-09-24 |                      |
| 2007-09-25 |                      |
| 2007-09-26 |                      |
| 2007-09-27 |                      |
| 2007-09-28 |                      |
| 2007-09-29 |                      |
| 2007-09-30 |                      |
| 2007-10-01 |                      |
| 2007-10-02 |                      |
| 2007-10-03 |                      |
| 2007-10-04 |                      |
| 2007-10-05 |                      |
| 2007-10-06 |                      |
| 2007-10-07 |                      |
| 2007-10-08 |                      |
| 2007-10-09 |                      |
| 2007-10-10 |                      |
| 2007-10-11 |                      |
| 2007-10-12 |                      |
| 2007-10-13 |                      |
| 2007-10-14 |                      |
| 2007-10-15 |                      |
| 2007-10-16 |                      |
| 2007-10-17 |                      |
| 2007-10-18 |                      |
| 2007-10-19 |                      |
| 2007-10-20 |                      |
| 2007-10-21 |                      |
| 2007-10-22 |                      |
| 2007-10-23 |                      |
| 2007-10-24 |                      |
| 2007-10-25 |                      |
| 2007-10-26 |                      |
| 2007-10-27 |                      |
| 2007-10-28 |                      |
| 2007-10-29 |                      |
| 2007-10-30 |                      |
| 2007-10-31 |                      |
| 2007-11-01 |                      |
| 2007-11-02 |                      |
| 2007-11-03 |                      |
| 2007-11-04 |                      |
| 2007-11-05 |                      |
| 2007-11-06 |                      |
| 2007-11-07 |                      |
| 2007-11-08 |                      |
| 2007-11-09 |                      |
| 2007-11-10 |                      |
| 2007-11-11 |                      |
| 2007-11-12 |                      |
| 2007-11-13 |                      |
| 2007-11-14 |                      |
| 2007-11-15 |                      |
| 2007-11-16 |                      |
| 2007-11-17 |                      |
| 2007-11-18 |                      |
| 2007-11-19 |                      |
| 2007-11-20 |                      |
| 2007-11-21 |                      |
| 2007-11-22 |                      |
| 2007-11-23 |                      |
| 2007-11-24 |                      |
| 2007-11-25 |                      |
| 2007-11-26 |                      |
| 2007-11-27 |                      |
| 2007-11-28 |                      |
| 2007-11-29 |                      |
| 2007-11-30 |                      |
| 2007-12-01 |                      |
| 2007-12-02 |                      |
| 2007-12-03 |                      |
| 2007-12-04 |                      |
| 2007-12-05 |                      |
| 2007-12-06 |                      |
| 2007-12-07 |                      |
| 2007-12-08 |                      |
| 2007-12-09 |                      |
| 2007-12-10 |                      |
| 2007-12-11 |                      |
| 2007-12-12 |                      |
| 2007-12-13 |                      |
| 2007-12-14 |                      |
| 2007-12-15 |                      |
| 2007-12-16 |                      |
| 2007-12-17 |                      |
| 2007-12-18 |                      |
| 2007-12-19 |                      |
| 2007-12-20 |                      |
| 2007-12-21 |                      |
| 2007-12-22 |                      |
| 2007-12-23 |                      |
| 2007-12-24 |                      |
| 2007-12-25 |                      |
| 2007-12-26 |                      |
| 2007-12-27 |                      |
| 2007-12-28 |                      |
| 2007-12-29 |                      |
| 2007-12-30 |                      |
| 2007-12-31 |                      |
| 2008-01-01 |                      |
| 2008-01-02 |                      |
| 2008-01-03 |                      |
| 2008-01-04 |                      |
| 2008-01-05 |                      |
| 2008-01-06 |                      |
| 2008-01-07 |                      |
| 2008-01-08 |                      |
| 2008-01-09 |                      |
| 2008-01-10 |                      |
| 2008-01-11 |                      |
| 2008-01-12 |                      |
| 2008-01-13 |                      |
| 2008-01-14 |                      |
| 2008-01-15 |                      |
| 2008-01-16 |                      |
| 2008-01-17 |                      |
| 2008-01-18 |                      |
| 2008-01-19 |                      |
| 2008-01-20 |                      |
| 2008-01-21 |                      |
| 2008-01-22 |                      |
| 2008-01-23 |                      |
| 2008-01-24 |                      |
| 2008-01-25 |                      |
| 2008-01-26 |                      |
| 2008-01-27 |                      |
| 2008-01-28 |                      |
| 2008-01-29 |                      |
| 2008-01-30 |                      |
| 2008-01-31 |                      |
| 2008-02-01 |                      |
| 2008-02-02 |                      |
| 2008-02-03 |                      |
| 2008-02-04 |                      |
| 2008-02-05 |                      |
| 2008-02-06 |                      |
| 2008-02-07 |                      |
| 2008-02-08 |                      |
| 2008-02-09 |                      |
| 2008-02-10 |                      |
| 2008-02-11 |                      |
| 2008-02-12 |                      |
| 2008-02-13 |                      |
| 2008-02-14 |                      |
| 2008-02-15 |                      |
| 2008-02-16 |                      |
| 2008-02-17 |                      |
| 2008-02-18 |                      |
| 2008-02-19 |                      |
| 2008-02-20 |                      |
| 2008-02-21 |                      |
| 2008-02-22 |                      |
| 2008-02-23 |                      |
| 2008-02-24 |                      |
| 2008-02-25 |                      |
| 2008-02-26 |                      |
| 2008-02-27 |                      |
| 2008-02-28 |                      |
| 2008-02-29 |                      |
| 2008-03-01 |                      |
| 2008-03-02 |                      |
| 2008-03-03 |                      |
| 2008-03-04 |                      |
| 2008-03-05 |                      |
| 2008-03-06 | 0.9851719999999999   |
| 2008-03-07 | 0.986965             |
| 2008-03-08 | 0.9862124999999999   |
| 2008-03-09 | 0.9851057999999999   |
| 2008-03-10 | 0.9839549            |
| 2008-03-11 | 0.98584445           |
| 2008-03-12 | 0.9843862            |
| 2008-03-13 | 0.98291805           |
| 2008-03-14 |                      |
| 2008-03-15 |                      |
| 2008-03-16 |                      |
| 2008-03-17 |                      |
| 2008-03-18 |                      |
| 2008-03-19 |                      |
| 2008-03-20 |                      |
| 2008-03-21 |                      |
| 2008-03-22 |                      |
| 2008-03-23 |                      |
| 2008-03-24 |                      |
| 2008-03-25 |                      |
| 2008-03-26 |                      |
| 2008-03-27 |                      |
| 2008-03-28 |                      |
| 2008-03-29 |                      |
| 2008-03-30 |                      |
| 2008-03-31 |                      |
| 2008-04-01 |                      |
| 2008-04-02 |                      |
| 2008-04-03 |                      |
| 2008-04-04 |                      |
| 2008-04-05 |                      |
| 2008-04-06 |                      |
| 2008-04-07 |                      |
| 2008-04-08 |                      |
| 2008-04-09 |                      |
| 2008-04-10 |                      |
| 2008-04-11 |                      |
| 2008-04-12 |                      |
| 2008-04-13 |                      |
| 2008-04-14 |                      |
| 2008-04-15 |                      |
| 2008-04-16 |                      |
| 2008-04-17 |                      |
| 2008-04-18 |                      |
| 2008-04-19 |                      |
| 2008-04-20 |                      |
| 2008-04-21 |                      |
| 2008-04-22 |                      |
| 2008-04-23 |                      |
| 2008-04-24 |                      |
| 2008-04-25 |                      |
| 2008-04-26 |                      |
| 2008-04-27 |                      |
| 2008-04-28 |                      |
| 2008-04-29 |                      |
| 2008-04-30 |                      |
| 2008-05-01 |                      |
| 2008-05-02 |                      |
| 2008-05-03 |                      |
| 2008-05-04 |                      |
| 2008-05-05 |                      |
| 2008-05-06 |                      |
| 2008-05-07 |                      |
| 2008-05-08 |                      |
| 2008-05-09 |                      |
| 2008-05-10 |                      |
| 2008-05-11 |                      |
| 2008-05-12 |                      |
| 2008-05-13 |                      |
| 2008-05-14 |                      |
| 2008-05-15 |                      |
| 2008-05-16 |                      |
| 2008-05-17 |                      |
| 2008-05-18 |                      |
| 2008-05-19 |                      |
| 2008-05-20 |                      |
| 2008-05-21 |                      |
| 2008-05-22 |                      |
| 2008-05-23 |                      |
| 2008-05-24 |                      |
| 2008-05-25 |                      |
| 2008-05-26 |                      |
| 2008-05-27 |                      |
| 2008-05-28 |                      |
| 2008-05-29 |                      |
| 2008-05-30 |                      |
| 2008-05-31 |                      |
| 2008-06-01 |                      |
| 2008-06-02 |                      |
| 2008-06-03 |                      |
| 2008-06-04 |                      |
| 2008-06-05 |                      |
| 2008-06-06 |                      |
| 2008-06-07 |                      |
| 2008-06-08 |                      |
| 2008-06-09 |                      |
| 2008-06-10 |                      |
| 2008-06-11 |                      |
| 2008-06-12 |                      |
| 2008-06-13 |                      |
| 2008-06-14 |                      |
| 2008-06-15 |                      |
| 2008-06-16 |                      |
| 2008-06-17 |                      |
| 2008-06-18 |                      |
| 2008-06-19 |                      |
| 2008-06-20 |                      |
| 2008-06-21 |                      |
| 2008-06-22 |                      |
| 2008-06-23 |                      |
| 2008-06-24 |                      |
| 2008-06-25 |                      |
| 2008-06-26 |                      |
| 2008-06-27 |                      |
| 2008-06-28 |                      |
| 2008-06-29 |                      |
| 2008-06-30 |                      |
| 2008-07-01 |                      |
| 2008-07-02 |                      |
| 2008-07-03 |                      |
| 2008-07-04 |                      |
| 2008-07-05 |                      |
| 2008-07-06 |                      |
| 2008-07-07 |                      |
| 2008-07-08 |                      |
| 2008-07-09 |                      |
| 2008-07-10 |                      |
| 2008-07-11 |                      |
| 2008-07-12 |                      |
| 2008-07-13 |                      |
| 2008-07-14 |                      |
| 2008-07-15 |                      |
| 2008-07-16 |                      |
| 2008-07-17 |                      |
| 2008-07-18 |                      |
| 2008-07-19 |                      |
| 2008-07-20 |                      |
| 2008-07-21 |                      |
| 2008-07-22 | 49.1727222           |
| 2008-07-23 | 48.8609699           |
| 2008-07-24 |                      |
| 2008-07-25 |                      |
| 2008-07-26 |                      |
| 2008-07-27 |                      |
| 2008-07-28 |                      |
| 2008-07-29 |                      |
| 2008-07-30 |                      |
| 2008-07-31 |                      |
| 2008-08-01 |                      |
| 2008-08-02 |                      |
| 2008-08-03 |                      |
| 2008-08-04 |                      |
| 2008-08-05 |                      |
| 2008-08-06 |                      |
| 2008-08-07 |                      |
| 2008-08-08 |                      |
| 2008-08-09 |                      |
| 2008-08-10 |                      |
| 2008-08-11 |                      |
| 2008-08-12 |                      |
| 2008-08-13 |                      |
| 2008-08-14 |                      |
| 2008-08-15 |                      |
| 2008-08-16 |                      |
| 2008-08-17 |                      |
| 2008-08-18 |                      |
| 2008-08-19 |                      |
| 2008-08-20 |                      |
| 2008-08-21 |                      |
| 2008-08-22 |                      |
| 2008-08-23 |                      |
| 2008-08-24 |                      |
| 2008-08-25 |                      |
| 2008-08-26 |                      |
| 2008-08-27 |                      |
| 2008-08-28 |                      |
| 2008-08-29 |                      |
| 2008-08-30 |                      |
| 2008-08-31 |                      |
| 2008-09-01 |                      |
| 2008-09-02 |                      |
| 2008-09-03 |                      |
| 2008-09-04 |                      |
| 2008-09-05 |                      |
| 2008-09-06 |                      |
| 2008-09-07 |                      |
| 2008-09-08 |                      |
| 2008-09-09 |                      |
| 2008-09-10 |                      |
| 2008-09-11 |                      |
| 2008-09-12 |                      |
| 2008-09-13 |                      |
| 2008-09-14 |                      |
| 2008-09-15 |                      |
| 2008-09-16 |                      |
| 2008-09-17 |                      |
| 2008-09-18 |                      |
| 2008-09-19 | 24.006934            |
| 2008-09-20 |                      |
| 2008-09-21 |                      |
| 2008-09-22 |                      |
| 2008-09-23 |                      |
| 2008-09-24 |                      |
| 2008-09-25 |                      |
| 2008-09-26 |                      |
| 2008-09-27 |                      |
| 2008-09-28 |                      |
| 2008-09-29 |                      |
| 2008-09-30 |                      |
| 2008-10-01 |                      |
| 2008-10-02 |                      |
| 2008-10-03 |                      |
| 2008-10-04 |                      |
| 2008-10-05 |                      |
| 2008-10-06 |                      |
| 2008-10-07 |                      |
| 2008-10-08 |                      |
| 2008-10-09 |                      |
| 2008-10-10 |                      |
| 2008-10-11 |                      |
| 2008-10-12 |                      |
| 2008-10-13 |                      |
| 2008-10-14 |                      |
| 2008-10-15 |                      |
| 2008-10-16 |                      |
| 2008-10-17 |                      |
| 2008-10-18 |                      |
| 2008-10-19 |                      |
| 2008-10-20 |                      |
| 2008-10-21 |                      |
| 2008-10-22 |                      |
| 2008-10-23 |                      |
| 2008-10-24 |                      |
| 2008-10-25 |                      |
| 2008-10-26 |                      |
| 2008-10-27 |                      |
| 2008-10-28 |                      |
| 2008-10-29 |                      |
| 2008-10-30 |                      |
| 2008-10-31 |                      |
| 2008-11-01 |                      |
| 2008-11-02 |                      |
| 2008-11-03 |                      |
| 2008-11-04 |                      |
| 2008-11-05 |                      |
| 2008-11-06 |                      |
| 2008-11-07 |                      |
| 2008-11-08 |                      |
| 2008-11-09 |                      |
| 2008-11-10 |                      |
| 2008-11-11 |                      |
| 2008-11-12 |                      |
| 2008-11-13 |                      |
| 2008-11-14 |                      |
| 2008-11-15 |                      |
| 2008-11-16 |                      |
| 2008-11-17 |                      |
| 2008-11-18 |                      |
| 2008-11-19 |                      |
| 2008-11-20 |                      |
| 2008-11-21 |                      |
| 2008-11-22 |                      |
| 2008-11-23 |                      |
| 2008-11-24 |                      |
| 2008-11-25 |                      |
| 2008-11-26 |                      |
| 2008-11-27 |                      |
| 2008-11-28 |                      |
| 2008-11-29 |                      |
| 2008-11-30 |                      |
| 2008-12-01 |                      |
| 2008-12-02 |                      |
| 2008-12-03 |                      |
| 2008-12-04 |                      |
| 2008-12-05 |                      |
| 2008-12-06 |                      |
| 2008-12-07 |                      |
| 2008-12-08 |                      |
| 2008-12-09 |                      |
| 2008-12-10 |                      |
| 2008-12-11 |                      |
| 2008-12-12 |                      |
| 2008-12-13 |                      |
| 2008-12-14 |                      |
| 2008-12-15 |                      |
| 2008-12-16 |                      |
| 2008-12-17 |                      |
| 2008-12-18 |                      |
| 2008-12-19 |                      |
| 2008-12-20 |                      |
| 2008-12-21 |                      |
| 2008-12-22 |                      |
| 2008-12-23 |                      |
| 2008-12-24 |                      |
| 2008-12-25 |                      |
| 2008-12-26 |                      |
| 2008-12-27 |                      |
| 2008-12-28 |                      |
| 2008-12-29 |                      |
| 2008-12-30 |                      |
| 2008-12-31 |                      |
| 2009-01-01 |                      |
| 2009-01-02 |                      |
| 2009-01-03 |                      |
| 2009-01-04 |                      |
| 2009-01-05 |                      |
| 2009-01-06 |                      |
| 2009-01-07 |                      |
| 2009-01-08 |                      |
| 2009-01-09 |                      |
| 2009-01-10 |                      |
| 2009-01-11 |                      |
| 2009-01-12 |                      |
| 2009-01-13 |                      |
| 2009-01-14 |                      |
| 2009-01-15 |                      |
| 2009-01-16 |                      |
| 2009-01-17 |                      |
| 2009-01-18 |                      |
| 2009-01-19 |                      |
| 2009-01-20 |                      |
| 2009-01-21 |                      |
| 2009-01-22 |                      |
| 2009-01-23 |                      |
| 2009-01-24 |                      |
| 2009-01-25 |                      |
| 2009-01-26 |                      |
| 2009-01-27 |                      |
| 2009-01-28 |                      |
| 2009-01-29 |                      |
| 2009-01-30 |                      |
| 2009-01-31 |                      |
| 2009-02-01 |                      |
| 2009-02-02 |                      |
| 2009-02-03 |                      |
| 2009-02-04 |                      |
| 2009-02-05 |                      |
| 2009-02-06 |                      |
| 2009-02-07 |                      |
| 2009-02-08 |                      |
| 2009-02-09 |                      |
| 2009-02-10 |                      |
| 2009-02-11 |                      |
| 2009-02-12 |                      |
| 2009-02-13 |                      |
| 2009-02-14 |                      |
| 2009-02-15 |                      |
| 2009-02-16 |                      |
| 2009-02-17 |                      |
| 2009-02-18 |                      |
| 2009-02-19 |                      |
| 2009-02-20 |                      |
| 2009-02-21 |                      |
| 2009-02-22 |                      |
| 2009-02-23 |                      |
| 2009-02-24 |                      |
| 2009-02-25 |                      |
| 2009-02-26 |                      |
| 2009-02-27 |                      |
| 2009-02-28 |                      |
| 2009-03-01 |                      |
| 2009-03-02 |                      |
| 2009-03-03 |                      |
| 2009-03-04 |                      |
| 2009-03-05 |                      |
| 2009-03-06 |                      |
| 2009-03-07 |                      |
| 2009-03-08 |                      |
| 2009-03-09 |                      |
| 2009-03-10 |                      |
| 2009-03-11 |                      |
| 2009-03-12 |                      |
| 2009-03-13 |                      |
| 2009-03-14 |                      |
| 2009-03-15 |                      |
| 2009-03-16 |                      |
| 2009-03-17 |                      |
| 2009-03-18 |                      |
| 2009-03-19 |                      |
| 2009-03-20 |                      |
| 2009-03-21 |                      |
| 2009-03-22 |                      |
| 2009-03-23 |                      |
| 2009-03-24 |                      |
| 2009-03-25 |                      |
| 2009-03-26 |                      |
| 2009-03-27 |                      |
| 2009-03-28 |                      |
| 2009-03-29 |                      |
| 2009-03-30 |                      |
| 2009-03-31 |                      |
| 2009-04-01 |                      |
| 2009-04-02 |                      |
| 2009-04-03 |                      |
| 2009-04-04 |                      |
| 2009-04-05 |                      |
| 2009-04-06 |                      |
| 2009-04-07 |                      |
| 2009-04-08 |                      |
| 2009-04-09 |                      |
| 2009-04-10 |                      |
| 2009-04-11 |                      |
| 2009-04-12 |                      |
| 2009-04-13 |                      |
| 2009-04-14 |                      |
| 2009-04-15 |                      |
| 2009-04-16 |                      |
| 2009-04-17 |                      |
| 2009-04-18 |                      |
| 2009-04-19 |                      |
| 2009-04-20 |                      |
| 2009-04-21 |                      |
| 2009-04-22 |                      |
| 2009-04-23 |                      |
| 2009-04-24 |                      |
| 2009-04-25 |                      |
| 2009-04-26 |                      |
| 2009-04-27 |                      |
| 2009-04-28 |                      |
| 2009-04-29 |                      |
| 2009-04-30 |                      |
| 2009-05-01 |                      |
| 2009-05-02 |                      |
| 2009-05-03 |                      |
| 2009-05-04 |                      |
| 2009-05-05 |                      |
| 2009-05-06 |                      |
| 2009-05-07 |                      |
| 2009-05-08 |                      |
| 2009-05-09 |                      |
| 2009-05-10 |                      |
| 2009-05-11 |                      |
| 2009-05-12 |                      |
| 2009-05-13 |                      |
| 2009-05-14 |                      |
| 2009-05-15 |                      |
| 2009-05-16 |                      |
| 2009-05-17 |                      |
| 2009-05-18 |                      |
| 2009-05-19 |                      |
| 2009-05-20 |                      |
| 2009-05-21 |                      |
| 2009-05-22 |                      |
| 2009-05-23 |                      |
| 2009-05-24 |                      |
| 2009-05-25 |                      |
| 2009-05-26 |                      |
| 2009-05-27 |                      |
| 2009-05-28 |                      |
| 2009-05-29 |                      |
| 2009-05-30 |                      |
| 2009-05-31 |                      |
| 2009-06-01 | 45.262419            |
| 2009-06-02 | 45.6260341           |
| 2009-06-03 | 45.9868194           |
| 2009-06-04 | 46.3251325           |
| 2009-06-05 | 46.6459139           |
| 2009-06-06 | 46.9665706           |
| 2009-06-07 | 47.2658704           |
| 2009-06-08 | 47.6041828           |
| 2009-06-09 | 47.94262             |
| 2009-06-10 | 48.2778538           |
| 2009-06-11 | 48.6349421           |
| 2009-06-12 | 48.9646141           |
| 2009-06-13 | 49.2849602           |
| 2009-06-14 | 49.6018528           |
| 2009-06-15 | 49.92195             |
| 2009-06-16 | 50.0023425           |
| 2009-06-17 | 50.092185            |
| 2009-06-18 | 50.1820275           |
| 2009-06-19 | 50.262352            |
| 2009-06-20 | 50.3617125           |
| 2009-06-21 | 50.4420029           |
| 2009-06-22 | 50.5509666           |
| 2009-06-23 | 50.6599982           |
| 2009-06-24 | 50.7306856           |
| 2009-06-25 | 50.810925            |
| 2009-06-26 | 50.9007675           |
| 2009-06-27 | 50.9713018           |
| 2009-06-28 | 51.0514391           |
| 2009-06-29 | 51.1315424           |
| 2009-06-30 | 51.2116118           |
| 2009-07-01 | 51.291647            |
| 2009-07-02 | 51.3716483           |
| 2009-07-03 | 51.4613717           |
| 2009-07-04 | 51.5315488           |
| 2009-07-05 | 51.6212382           |
| 2009-07-06 | 51.7011204           |
| 2009-07-07 | 51.7809686           |
| 2009-07-08 | 51.8607827           |
| 2009-07-09 | 51.9109882           |
| 2009-07-10 | 51.980808            |
| 2009-07-11 | 52.0703443           |
| 2009-07-12 | 52.1697899           |
| 2009-07-13 | 52.2791958           |
| 2009-07-14 | 52.3588399           |
| 2009-07-15 | 52.4484102           |
| 2009-07-16 | 52.2294921           |
| 2009-07-17 | 52.0139696           |
| 2009-07-18 | 51.7952097           |
| 2009-07-19 | 51.5504356           |
| 2009-07-20 | 51.3026635           |
| 2009-07-21 | 51.0779651           |
| 2009-07-22 | 50.8501148           |
| 2009-07-23 | 50.6224234           |
| 2009-07-24 | 50.3981962           |
| 2009-07-25 | 50.161255            |
| 2009-07-26 | 49.9564343           |
| 2009-07-27 | 49.7388229           |
| 2009-07-28 | 49.5307383           |
| 2009-07-29 | 49.3259566           |
| 2009-07-30 | 49.1085033           |
| 2009-07-31 | 48.9037607           |
| 2009-08-01 | 48.6771358           |
| 2009-08-02 | 48.4817223           |
| 2009-08-03 | 48.2460834           |
| 2009-08-04 | 48.0106826           |
| 2009-08-05 | 47.8244784           |
| 2009-08-06 | 47.6075392           |
| 2009-08-07 | 47.3566126           |
| 2009-08-08 | 47.0271052           |
| 2009-08-09 | 46.7120642           |
| 2009-08-10 | 46.45514             |
| 2009-08-11 | 46.1685876           |
| 2009-08-12 | 45.8760337           |
| 2009-08-13 | 45.6108246           |
| 2009-08-14 | 45.3296222           |
| 2009-08-15 | 45.0655718           |
| 2009-08-16 | 44.6233901           |
| 2009-08-17 | 44.2119216           |
| 2009-08-18 | 43.827276            |
| 2009-08-19 | 43.398825            |
| 2009-08-20 | 42.976377            |
| 2009-08-21 | 42.5415404           |
| 2009-08-22 | 42.0914352           |
| 2009-08-23 | 41.6463614           |
| 2009-08-24 | 41.1896501           |
| 2009-08-25 | 40.7293253           |
| 2009-08-26 | 40.2997992           |
| 2009-08-27 | 39.8969082           |
| 2009-08-28 | 39.4843723           |
| 2009-08-29 | 39.0732703           |
| 2009-08-30 | 38.6528818           |
| 2009-08-31 | 38.2416069           |
| 2009-09-01 | 37.8242415           |
| 2009-09-02 | 37.4295121           |
| 2009-09-03 | 37.0256765           |
| 2009-09-04 | 36.6253667           |
| 2009-09-05 | 36.2193283           |
| 2009-09-06 | 35.8046051           |
| 2009-09-07 | 35.4091745           |
| 2009-09-08 | 35.0215142           |
| 2009-09-09 | 34.6157994           |
| 2009-09-10 | 34.2425832           |
| 2009-09-11 | 33.8573459           |
| 2009-09-12 | 33.4647342           |
| 2009-09-13 | 33.0663028           |
| 2009-09-14 | 32.6851743           |
| 2009-09-15 | 32.3979612           |
| 2009-09-16 | 31.8227031           |
| 2009-09-17 | 31.2510596           |
| 2009-09-18 | 30.685058            |
| 2009-09-19 | 30.0761262           |
| 2009-09-20 | 29.5067239           |
| 2009-09-21 | 28.9311443           |
| 2009-09-22 | 28.3599494           |
| 2009-09-23 | 27.8250201           |
| 2009-09-24 | 27.2793104           |
| 2009-09-25 | 26.7260964           |
| 2009-09-26 | 26.179225            |
| 2009-09-27 | 25.6156609           |
| 2009-09-28 | 25.0523874           |
| 2009-09-29 | 24.5052253           |
| 2009-09-30 | 23.9578344           |
| 2009-10-01 | 23.3978715           |
| 2009-10-02 | 22.8588819           |
| 2009-10-03 | 22.3247633           |
| 2009-10-04 | 21.7869202           |
| 2009-10-05 | 21.2506298           |
| 2009-10-06 | 20.7135639           |
| 2009-10-07 | 20.1776817           |
| 2009-10-08 | 19.6410265           |
| 2009-10-09 | 19.0951549           |
| 2009-10-10 | 18.5515275           |
| 2009-10-11 | 18.0085766           |
| 2009-10-12 | 17.4652968           |
| 2009-10-13 | 16.9136346           |
| 2009-10-14 | 16.3705591           |
| 2009-10-15 | 15.8253291           |
| 2009-10-16 | 15.4838693           |
| 2009-10-17 | 15.1373299           |
| 2009-10-18 | 14.7870286           |
| 2009-10-19 | 14.4405774           |
| 2009-10-20 | 14.0953529           |
| 2009-10-21 | 13.7471978           |
| 2009-10-22 | 13.4008358           |
| 2009-10-23 | 13.0544739           |
| 2009-10-24 | 12.7127944           |
| 2009-10-25 | 12.3648151           |
| 2009-10-26 | 12.0153556           |
| 2009-10-27 | 11.6736328           |
| 2009-10-28 | 11.327316            |
| 2009-10-29 | 10.9838298           |
| 2009-10-30 | 10.6388118           |
| 2009-10-31 | 10.2967361           |
| 2009-11-01 | 9.9528044            |
| 2009-11-02 | 9.60744132           |
| 2009-11-03 | 9.26081269           |
| 2009-11-04 | 8.91725157           |
| 2009-11-05 | 8.57062294           |
| 2009-11-06 | 8.22506671           |
| 2009-11-07 | 7.8834903            |
| 2009-11-08 | 7.5357448            |
| 2009-11-09 | 7.18811313           |
| 2009-11-10 | 6.842309             |
| 2009-11-11 | 6.4995066            |
| 2009-11-12 | 6.1519415            |
| 2009-11-13 | 5.80372892           |
| 2009-11-14 | 5.45710029           |
| 2009-11-15 | 5.11353917           |
| 2009-11-16 | 4.94113032           |
| 2009-11-17 | 4.77181632           |
| 2009-11-18 | 4.60008              |
| 2009-11-19 | 4.42834368           |
| 2009-11-20 | 4.25967408           |
| 2009-11-21 | 4.08793776           |
| 2009-11-22 | 3.91926816           |
| 2009-11-23 | 3.7456133            |
| 2009-11-24 | 3.57610812           |
| 2009-11-25 | 3.40450396           |
| 2009-11-26 | 3.23596416           |
| 2009-11-27 | 3.06475              |
| 2009-11-28 | 2.893124             |
| 2009-11-29 | 2.72456275           |
| 2009-11-30 | 2.55261188           |
| 2009-12-01 | 2.38407208           |
| 2009-12-02 | 2.21217912           |
| 2009-12-03 | 2.04313439           |
| 2009-12-04 | 1.8706376            |
| 2009-12-05 | 1.698966             |
| 2009-12-06 | 1.5306000000000002   |
| 2009-12-07 | 1.35987432           |
| 2009-12-08 | 1.19188044           |
| 2009-12-09 | 1.02016881           |
| 2009-12-10 | 0.85156126           |
| 2009-12-11 | 0.68002374           |
| 2009-12-12 | 0.51154939           |
| 2009-12-13 | 0.34031934           |
| 2009-12-14 | 0.16873505           |
| 2009-12-15 | 0.0                  |
| 2009-12-16 | 0.030714599999999998 |
| 2009-12-17 | 0.06452544           |
| 2009-12-18 | 0.09530082000000001  |
| 2009-12-19 | 0.12915042000000002  |
| 2009-12-20 | 0.15994108           |
| 2009-12-21 | 0.19079694           |
| 2009-12-22 | 0.22473415           |
| 2009-12-23 | 0.25568399           |
| 2009-12-24 | 0.2897174            |
| 2009-12-25 | 0.32066216000000003  |
| 2009-12-26 | 0.35462319999999997  |
| 2009-12-27 | 0.38546              |
| 2009-12-28 | 0.41629679999999997  |
| 2009-12-29 | 0.45044796000000004  |
| 2009-12-30 | 0.48141599999999996  |
| 2009-12-31 | 0.5154354800000001   |
| 2010-01-01 | 0.54637599           |
| 2010-01-02 | 0.57724469           |
| 2010-01-03 | 0.6112854            |
| 2010-01-04 | 0.64224992           |
| 2010-01-05 | 0.67631142           |
| 2010-01-06 | 0.70729169           |
| 2010-01-07 | 0.73838572           |
| 2010-01-08 | 0.7725875            |
| 2010-01-09 | 0.8032648            |
| 2010-01-10 | 0.83724908           |
| 2010-01-11 | 0.86814388           |
| 2010-01-12 | 0.89916672           |
| 2010-01-13 | 0.9331558400000001   |
| 2010-01-14 | 0.96405504           |
| 2010-01-15 | 0.9981830500000001   |
| 2010-01-16 | 0.99846406           |
| 2010-01-17 | 1.0022616            |
| 2010-01-18 | 1.00254024           |
| 2010-01-19 | 1.0059205            |
| 2010-01-20 | 1.006343             |
| 2010-01-21 | 1.01014686           |
| 2010-01-22 | 1.01395833           |
| 2010-01-23 | 1.01424282           |
| 2010-01-24 | 1.01748552           |
| 2010-01-25 | 1.01762984           |
| 2010-01-26 | 1.02073237           |
| 2010-01-27 | 1.02087713           |
| 2010-01-28 | 1.0244091            |
| 2010-01-29 | 1.0245543            |
| 2010-01-30 | 1.02794367           |
| 2010-01-31 | 1.0313414            |
| 2010-02-01 | 1.0313414            |
| 2010-02-02 | 1.03444785           |
| 2010-02-03 | 1.03444785           |
| 2010-02-04 | 1.0375543            |
| 2010-02-05 | 1.03769792           |
| 2010-02-06 | 1.0413877            |
| 2010-02-07 | 1.04211465           |
| 2010-02-08 | 1.0456656            |
| 2010-02-09 | 1.0487777            |
| 2010-02-10 | 1.0487777            |
| 2010-02-11 | 1.0518898            |
| 2010-02-12 | 1.0518898            |
| 2010-02-13 | 1.05529683           |
| 2010-02-14 | 1.05559176           |
| 2010-02-15 | 1.0590014            |
| 2010-02-16 | 1.05618162           |
| 2010-02-17 | 1.05632739           |
| 2010-02-18 | 1.0533601            |
| 2010-02-19 | 1.05068175           |
| 2010-02-20 | 1.05112322           |
| 2010-02-21 | 1.04800416           |
| 2010-02-22 | 1.0448851            |
| 2010-02-23 | 1.041913             |
| 2010-02-24 | 1.041913             |
| 2010-02-25 | 1.0387935            |
| 2010-02-26 | 1.03581676           |
| 2010-02-27 | 1.0361056            |
| 2010-02-28 | 1.03327277           |
| 2010-03-01 | 1.0305834            |
| 2010-03-02 | 1.02774336           |
| 2010-03-03 | 1.02561992           |
| 2010-03-04 | 1.0269024            |
| 2010-03-05 | 1.02519732           |
| 2010-03-06 | 1.0229097600000001   |
| 2010-03-07 | 1.02390406           |
| 2010-03-08 | 1.0217512499999999   |
| 2010-03-09 | 1.01917116           |
| 2010-03-10 | 1.01729173           |
| 2010-03-11 | 1.01799587           |
| 2010-03-12 | 1.01568138           |
| 2010-03-13 | 1.01350614           |
| 2010-03-14 | 1.01462322           |
| 2010-03-15 | 1.0124352            |
| 2010-03-16 | 1.83097684           |
| 2010-03-17 | 2.65434462           |
| 2010-03-18 | 3.4761432            |
| 2010-03-19 | 4.30469096           |
| 2010-03-20 | 5.13834672           |
| 2010-03-21 | 5.9704612            |
| 2010-03-22 | 6.80956392           |
| 2010-03-23 | 7.64346044           |
| 2010-03-24 | 8.49069648           |
| 2010-03-25 | 9.3351984            |
| 2010-03-26 | 10.1826518           |
| 2010-03-27 | 11.0309461           |
| 2010-03-28 | 11.8882838           |
| 2010-03-29 | 12.7527304           |
| 2010-03-30 | 13.6304123           |
| 2010-03-31 | 14.5064553           |
| 2010-04-01 | 15.3834677           |
| 2010-04-02 | 16.2644161           |
| 2010-04-03 | 17.1419693           |
| 2010-04-04 | 18.0377938           |
| 2010-04-05 | 18.926577            |
| 2010-04-06 | 19.8265284           |
| 2010-04-07 | 20.705979            |
| 2010-04-08 | 21.5753806           |
| 2010-04-09 | 22.4365794           |
| 2010-04-10 | 23.2903607           |
| 2010-04-11 | 24.1520484           |
| 2010-04-12 | 25.0059923           |
| 2010-04-13 | 25.855014            |
| 2010-04-14 | 26.7070192           |
| 2010-04-15 | 27.560638            |
| 2010-04-16 | 27.95767             |
| 2010-04-17 | 28.3688101           |
| 2010-04-18 | 28.7714686           |
| 2010-04-19 | 29.1853802           |
| 2010-04-20 | 29.5918053           |
| 2010-04-21 | 29.9893665           |
| 2010-04-22 | 30.3927061           |
| 2010-04-23 | 30.7995111           |
| 2010-04-24 | 31.1972235           |
| 2010-04-25 | 31.5889301           |
| 2010-04-26 | 31.9777165           |
| 2010-04-27 | 32.3813597           |
| 2010-04-28 | 32.7726877           |
| 2010-04-29 | 33.1608668           |
| 2010-04-30 | 33.5645863           |
| 2010-05-01 | 33.9619963           |
| 2010-05-02 | 34.362718            |
| 2010-05-03 | 34.760128            |
| 2010-05-04 | 35.157538            |
| 2010-05-05 | 35.5379668           |
| 2010-05-06 | 35.8804307           |
| 2010-05-07 | 36.207854            |
| 2010-05-08 | 36.5553693           |
| 2010-05-09 | 36.8948802           |
| 2010-05-10 | 37.2412483           |
| 2010-05-11 | 37.5980103           |
| 2010-05-12 | 37.9506357           |
| 2010-05-13 | 38.3273279           |
| 2010-05-14 | 38.6985618           |
| 2010-05-15 | 39.0236214           |
| 2010-05-16 | 39.2873503           |
| 2010-05-17 | 39.5468367           |
| 2010-05-18 | 39.7825397           |
| 2010-05-19 | 39.9905634           |
| 2010-05-20 | 40.223244            |
| 2010-05-21 | 40.4601886           |
| 2010-05-22 | 40.68243             |
| 2010-05-23 | 40.921858            |
| 2010-05-24 | 41.1835243           |
| 2010-05-25 | 41.4341375           |
| 2010-05-26 | 41.6904946           |
| 2010-05-27 | 41.918625            |
| 2010-05-28 | 42.1559818           |
| 2010-05-29 | 42.3884725           |
| 2010-05-30 | 42.675559            |
| 2010-05-31 | 42.9309364           |
| 2010-06-01 | 43.1211246           |
| 2010-06-02 | 43.3749372           |
| 2010-06-03 | 43.6426902           |
| 2010-06-04 | 43.9433339           |
| 2010-06-05 | 44.2925707           |
| 2010-06-06 | 44.7099206           |
| 2010-06-07 | 45.236114            |
| 2010-06-08 | 45.7596096           |
| 2010-06-09 | 46.2859882           |
| 2010-06-10 | 46.7441344           |
| 2010-06-11 | 47.0935304           |
| 2010-06-12 | 47.4127539           |
| 2010-06-13 | 47.7501851           |
| 2010-06-14 | 48.1509424           |
| 2010-06-15 | 48.5028              |
| 2010-06-16 | 48.5794359           |
| 2010-06-17 | 48.6025917           |
| 2010-06-18 | 48.6126986           |
| 2010-06-19 | 48.6840192           |
| 2010-06-20 | 48.810375            |
| 2010-06-21 | 48.9943352           |
| 2010-06-22 | 49.1247195           |
| 2010-06-23 | 49.2120437           |
| 2010-06-24 | 49.2993679           |
| 2010-06-25 | 49.3650087           |
| 2010-06-26 | 49.3762685           |
| 2010-06-27 | 49.3800576           |
| 2010-06-28 | 49.3792547           |
| 2010-06-29 | 49.3701463           |
| 2010-06-30 | 49.3366692           |
| 2010-07-01 | 49.2947462           |
| 2010-07-02 | 49.268451400000004   |
| 2010-07-03 | 49.2659215           |
| 2010-07-04 | 49.1687638           |
| 2010-07-05 | 49.105623            |
| 2010-07-06 | 49.0757459           |
| 2010-07-07 | 49.045625            |
| 2010-07-08 | 48.9946417           |
| 2010-07-09 | 48.9568022           |
| 2010-07-10 | 48.91854             |
| 2010-07-11 | 48.8867638           |
| 2010-07-12 | 48.8544313           |
| 2010-07-13 | 48.8491146           |
| 2010-07-14 | 48.8024565           |
| 2010-07-15 | 48.7468149           |
| 2010-07-16 | 48.4469053           |
| 2010-07-17 | 48.2004756           |
| 2010-07-18 | 47.8344078           |
| 2010-07-19 | 47.5340884           |
| 2010-07-20 | 47.2133152           |
| 2010-07-21 | 46.8844299           |
| 2010-07-22 | 46.5960676           |
| 2010-07-23 | 46.2541533           |
| 2010-07-24 | 45.9105466           |
| 2010-07-25 | 45.6311086           |
| 2010-07-26 | 45.3076291           |
| 2010-07-27 | 44.9762635           |
| 2010-07-28 | 44.6639364           |
| 2010-07-29 | 44.3732449           |
| 2010-07-30 | 44.0780901           |
| 2010-07-31 | 43.7916939           |
| 2010-08-01 | 43.5178054           |
| 2010-08-02 | 43.3348334           |
| 2010-08-03 | 43.1489104           |
| 2010-08-04 | 42.912471            |
| 2010-08-05 | 42.7513133           |
| 2010-08-06 | 42.5940923           |
| 2010-08-07 | 42.4253477           |
| 2010-08-08 | 42.2322082           |
| 2010-08-09 | 42.0422254           |
| 2010-08-10 | 41.8351696           |
| 2010-08-11 | 41.6075452           |
| 2010-08-12 | 41.3551215           |
| 2010-08-13 | 41.1075135           |
| 2010-08-14 | 40.8494661           |
| 2010-08-15 | 40.5755754           |
| 2010-08-16 | 40.172106            |
| 2010-08-17 | 39.7633331           |
| 2010-08-18 | 39.359934            |
| 2010-08-19 | 38.9476531           |
| 2010-08-20 | 38.5372403           |
| 2010-08-21 | 38.1546644           |
| 2010-08-22 | 37.7642316           |
| 2010-08-23 | 37.3444502           |
| 2010-08-24 | 36.8911675           |
| 2010-08-25 | 36.4496496           |
| 2010-08-26 | 35.9985086           |
| 2010-08-27 | 35.5527283           |
| 2010-08-28 | 35.1004493           |
| 2010-08-29 | 34.681654            |
| 2010-08-30 | 34.2560225           |
| 2010-08-31 | 33.8299315           |
| 2010-09-01 | 33.4303733           |
| 2010-09-02 | 33.0327598           |
| 2010-09-03 | 32.6300646           |
| 2010-09-04 | 32.2414619           |
| 2010-09-05 | 31.8485143           |
| 2010-09-06 | 31.432942            |
| 2010-09-07 | 31.0258646           |
| 2010-09-08 | 30.6365056           |
| 2010-09-09 | 30.2554231           |
| 2010-09-10 | 29.8642709           |
| 2010-09-11 | 29.4915305           |
| 2010-09-12 | 29.1313674           |
| 2010-09-13 | 28.7808325           |
| 2010-09-14 | 28.4238064           |
| 2010-09-15 | 28.0683953           |
| 2010-09-16 | 27.5072946           |
| 2010-09-17 | 26.976757            |
| 2010-09-18 | 26.455316            |
| 2010-09-19 | 25.9304494           |
| 2010-09-20 | 25.4098112           |
| 2010-09-21 | 24.8788093           |
| 2010-09-22 | 24.3589872           |
| 2010-09-23 | 23.8523964           |
| 2010-09-24 | 23.3488903           |
| 2010-09-25 | 22.8810915           |
| 2010-09-26 | 22.436716            |
| 2010-09-27 | 21.9843395           |
| 2010-09-28 | 21.5227647           |
| 2010-09-29 | 21.0670378           |
| 2010-09-30 | 20.6155673           |
| 2010-10-01 | 20.1590464           |
| 2010-10-02 | 19.6940474           |
| 2010-10-03 | 19.2030722           |
| 2010-10-04 | 18.7117262           |
| 2010-10-05 | 18.2082094           |
| 2010-10-06 | 17.7252458           |
| 2010-10-07 | 17.2757706           |
| 2010-10-08 | 16.8493928           |
| 2010-10-09 | 16.4021818           |
| 2010-10-10 | 15.9436973           |
| 2010-10-11 | 15.4784426           |
| 2010-10-12 | 14.9951424           |
| 2010-10-13 | 14.5066882           |
| 2010-10-14 | 14.0185988           |
| 2010-10-15 | 13.530955            |
| 2010-10-16 | 13.2348427           |
| 2010-10-17 | 12.9410567           |
| 2010-10-18 | 12.6684294           |
| 2010-10-19 | 12.4016184           |
| 2010-10-20 | 12.1337542           |
| 2010-10-21 | 11.8641257           |
| 2010-10-22 | 11.5909152           |
| 2010-10-23 | 11.316376            |
| 2010-10-24 | 11.0431707           |
| 2010-10-25 | 10.7837695           |
| 2010-10-26 | 10.5260421           |
| 2010-10-27 | 10.2556563           |
| 2010-10-28 | 9.97687152           |
| 2010-10-29 | 9.6927316            |
| 2010-10-30 | 9.405435             |
| 2010-10-31 | 9.12143614           |
| 2010-11-01 | 8.8299695            |
| 2010-11-02 | 8.53742484           |
| 2010-11-03 | 8.24540223           |
| 2010-11-04 | 7.95337758           |
| 2010-11-05 | 7.65212338           |
| 2010-11-06 | 7.3521331100000005   |
| 2010-11-07 | 7.04954152           |
| 2010-11-08 | 6.7438076            |
| 2010-11-09 | 6.43629129           |
| 2010-11-10 | 6.129824             |
| 2010-11-11 | 5.8344546            |
| 2010-11-12 | 5.535003             |
| 2010-11-13 | 5.234218             |
| 2010-11-14 | 4.9247523300000005   |
| 2010-11-15 | 4.61864021           |
| 2010-11-16 | 4.4663364            |
| 2010-11-17 | 4.31660852           |
| 2010-11-18 | 4.16568              |
| 2010-11-19 | 4.01527304           |
| 2010-11-20 | 3.86889282           |
| 2010-11-21 | 3.71684389           |
| 2010-11-22 | 3.5695179            |
| 2010-11-23 | 3.41759184           |
| 2010-11-24 | 3.26545272           |
| 2010-11-25 | 3.10795584           |
| 2010-11-26 | 2.95713792           |
| 2010-11-27 | 2.80392              |
| 2010-11-28 | 2.65233792           |
| 2010-11-29 | 2.50100592           |
| 2010-11-30 | 2.34586128           |
| 2010-12-01 | 2.19545376           |
| 2010-12-02 | 2.04158496           |
| 2010-12-03 | 1.8913452            |
| 2010-12-04 | 1.73651088           |
| 2010-12-05 | 1.58175              |
| 2010-12-06 | 1.42788              |
| 2010-12-07 | 1.27147392           |
| 2010-12-08 | 1.11622772           |
| 2010-12-09 | 0.95702202           |
| 2010-12-10 | 0.7999172            |
| 2010-12-11 | 0.63977292           |
| 2010-12-12 | 0.48176661           |
| 2010-12-13 | 0.32065569           |
| 2010-12-14 | 0.15912875           |
| 2010-12-15 | 0.0                  |
| 2010-12-16 | 0.0289869            |
| 2010-12-17 | 0.060903570000000004 |
| 2010-12-18 | 0.09001284           |
| 2010-12-19 | 0.12220236           |
| 2010-12-20 | 0.15163304           |
| 2010-12-21 | 0.18128428           |
| 2010-12-22 | 0.21395351           |
| 2010-12-23 | 0.24396024           |
| 2010-12-24 | 0.2765245            |
| 2010-12-25 | 0.30619992           |
| 2010-12-26 | 0.33904185000000003  |
| 2010-12-27 | 0.36895625           |
| 2010-12-28 | 0.39880755           |
| 2010-12-29 | 0.4316636            |
| 2010-12-30 | 0.46184736           |
| 2010-12-31 | 0.49458052           |
| 2011-01-01 | 0.52419612           |
| 2011-01-02 | 0.55316283           |
| 2011-01-03 | 0.5856047999999999   |
| 2011-01-04 | 0.6145630400000001   |
| 2011-01-05 | 0.6469544700000001   |
| 2011-01-06 | 0.67604235           |
| 2011-01-07 | 0.70544435           |
| 2011-01-08 | 0.7379125            |
| 2011-01-09 | 0.7674289999999999   |
| 2011-01-10 | 0.79949607           |
| 2011-01-11 | 0.82858189           |
| 2011-01-12 | 0.85792329           |
| 2011-01-13 | 0.8900543999999999   |
| 2011-01-14 | 0.9195264            |
| 2011-01-15 | 0.9521038700000001   |
| 2011-01-16 | 0.95226537           |
| 2011-01-17 | 0.9560170800000001   |
| 2011-01-18 | 0.95617584           |
| 2011-01-19 | 0.95961125           |
| 2011-01-20 | 0.95961125           |
| 2011-01-21 | 0.96304638           |
| 2011-01-22 | 0.96648774           |
| 2011-01-23 | 0.9663242400000001   |
| 2011-01-24 | 0.96960408           |
| 2011-01-25 | 0.96960408           |
| 2011-01-26 | 0.97256019           |
| 2011-01-27 | 0.9730504            |
| 2011-01-28 | 0.9761696999999999   |
| 2011-01-29 | 0.9763314            |
| 2011-01-30 | 0.97962098           |
| 2011-01-31 | 0.98290592           |
| 2011-02-01 | 0.9817572            |
| 2011-02-02 | 0.98422146           |
| 2011-02-03 | 0.98355879           |
| 2011-02-04 | 0.9858511            |
| 2011-02-05 | 0.9855237800000001   |
| 2011-02-06 | 0.98847445           |
| 2011-02-07 | 0.98813945           |
| 2011-02-08 | 0.99092448           |
| 2011-02-09 | 0.99337153           |
| 2011-02-10 | 0.9928727700000001   |
| 2011-02-11 | 0.9954843600000001   |
| 2011-02-12 | 0.99514974           |
| 2011-02-13 | 0.9979244700000001   |
| 2011-02-14 | 0.9979244700000001   |
| 2011-02-15 | 1.000535             |
| 2011-02-16 | 0.9975922500000001   |
| 2011-02-17 | 0.9975922500000001   |
| 2011-02-18 | 0.9939802600000001   |
| 2011-02-19 | 0.99103949           |
| 2011-02-20 | 0.99136975           |
| 2011-02-21 | 0.98776272           |
| 2011-02-22 | 0.98432715           |
| 2011-02-23 | 0.9810582            |
| 2011-02-24 | 0.98089454           |
| 2011-02-25 | 0.97795773           |
| 2011-02-26 | 0.97452624           |
| 2011-02-27 | 0.97386888           |
| 2011-02-28 | 0.97044235           |
| 2011-03-01 | 0.9670221            |
| 2011-03-02 | 0.96376602           |
| 2011-03-03 | 0.9605119200000001   |
| 2011-03-04 | 0.9601871999999999   |
| 2011-03-05 | 0.95693607           |
| 2011-03-06 | 0.95384992           |
| 2011-03-07 | 0.95352392           |
| 2011-03-08 | 0.9502805            |
| 2011-03-09 | 0.9463910400000001   |
| 2011-03-10 | 0.94123492           |
| 2011-03-11 | 0.9391548            |
| 2011-03-12 | 0.9344922999999999   |
| 2011-03-13 | 0.9303189900000001   |
| 2011-03-14 | 0.92889054           |
| 2011-03-15 | 0.9247295999999999   |
| 2011-03-16 | 1.66800396           |
| 2011-03-17 | 2.41170669           |
| 2011-03-18 | 3.15021645           |
| 2011-03-19 | 3.8859529200000003   |
| 2011-03-20 | 4.61044896           |
| 2011-03-21 | 5.3281536            |
| 2011-03-22 | 6.04005816           |
| 2011-03-23 | 6.74623488           |
| 2011-03-24 | 7.45155936           |
| 2011-03-25 | 8.1509472            |
| 2011-03-26 | 8.84322864           |
| 2011-03-27 | 9.5449321            |
| 2011-03-28 | 10.2387306           |
| 2011-03-29 | 10.924230099999999   |
| 2011-03-30 | 11.6206122           |
| 2011-03-31 | 12.3062238           |
| 2011-04-01 | 12.9912431           |
| 2011-04-02 | 13.6730835           |
| 2011-04-03 | 14.3580497           |
| 2011-04-04 | 15.0530352           |
| 2011-04-05 | 15.7403626           |
| 2011-04-06 | 16.4197718           |
| 2011-04-07 | 17.1019983           |
| 2011-04-08 | 17.7753983           |
| 2011-04-09 | 18.4526514           |
| 2011-04-10 | 19.1100703           |
| 2011-04-11 | 19.7437118           |
| 2011-04-12 | 20.3657113           |
| 2011-04-13 | 20.9866556           |
| 2011-04-14 | 21.6019635           |
| 2011-04-15 | 22.2107788           |
| 2011-04-16 | 22.4603535           |
| 2011-04-17 | 22.7063789           |
| 2011-04-18 | 22.9561467           |
| 2011-04-19 | 23.216985            |
| 2011-04-20 | 23.5008066           |
| 2011-04-21 | 23.8254071           |
| 2011-04-22 | 24.13676             |
| 2011-04-23 | 24.4415193           |
| 2011-04-24 | 24.7479066           |
| 2011-04-25 | 25.0540586           |
| 2011-04-26 | 25.3342199           |
| 2011-04-27 | 25.62518             |
| 2011-04-28 | 25.910704            |
| 2011-04-29 | 26.1981383           |
| 2011-04-30 | 26.4822482           |
| 2011-05-01 | 26.7656526           |
| 2011-05-02 | 27.0509583           |
| 2011-05-03 | 27.3226624           |
| 2011-05-04 | 27.5674165           |
| 2011-05-05 | 27.807971            |
| 2011-05-06 | 28.0618708           |
| 2011-05-07 | 28.3430531           |
| 2011-05-08 | 28.6701293           |
| 2011-05-09 | 29.0647162           |
| 2011-05-10 | 29.5311816           |
| 2011-05-11 | 29.9698686           |
| 2011-05-12 | 30.3971908           |
| 2011-05-13 | 30.8154              |
| 2011-05-14 | 31.232577            |
| 2011-05-15 | 31.666671            |
| 2011-05-16 | 32.0649134           |
| 2011-05-17 | 32.4805539           |
| 2011-05-18 | 32.9062748           |
| 2011-05-19 | 33.3163416           |
| 2011-05-20 | 33.6364568           |
| 2011-05-21 | 33.9148503           |
| 2011-05-22 | 34.1559923           |
| 2011-05-23 | 34.4169553           |
| 2011-05-24 | 34.6683114           |
| 2011-05-25 | 34.8673508           |
| 2011-05-26 | 35.086052            |
| 2011-05-27 | 35.310975            |
| 2011-05-28 | 35.5676221           |
| 2011-05-29 | 35.8550972           |
| 2011-05-30 | 36.078869            |
| 2011-05-31 | 36.2518745           |
| 2011-06-01 | 36.4439469           |
| 2011-06-02 | 36.6147881           |
| 2011-06-03 | 36.788378            |
| 2011-06-04 | 36.9906473           |
| 2011-06-05 | 37.1989098           |
| 2011-06-06 | 37.4063962           |
| 2011-06-07 | 37.6383112           |
| 2011-06-08 | 38.0267399           |
| 2011-06-09 | 38.4380946           |
| 2011-06-10 | 38.8914564           |
| 2011-06-11 | 39.377855            |
| 2011-06-12 | 39.8707782           |
| 2011-06-13 | 40.4608919           |
| 2011-06-14 | 41.1181174           |
| 2011-06-15 | 41.77185             |
| 2011-06-16 | 42.383353            |
| 2011-06-17 | 43.2269588           |
| 2011-06-18 | 43.7599345           |
| 2011-06-19 | 44.2047994           |
| 2011-06-20 | 44.6358393           |
| 2011-06-21 | 45.026743            |
| 2011-06-22 | 45.3586069           |
| 2011-06-23 | 45.7091683           |
| 2011-06-24 | 46.0968136           |
| 2011-06-25 | 46.5518166           |
| 2011-06-26 | 47.0263433           |
| 2011-06-27 | 47.4965848           |
| 2011-06-28 | 47.8406239           |
| 2011-06-29 | 48.1322173           |
| 2011-06-30 | 48.4511898           |
| 2011-07-01 | 48.7777742           |
| 2011-07-02 | 49.0996391           |
| 2011-07-03 | 49.4350286           |
| 2011-07-04 | 49.7228881           |
| 2011-07-05 | 49.9710456           |
| 2011-07-06 | 50.203575            |
| 2011-07-07 | 50.5231565           |
| 2011-07-08 | 50.8879069           |
| 2011-07-09 | 51.1869552           |
| 2011-07-10 | 51.3754395           |
| 2011-07-11 | 51.5642689           |
| 2011-07-12 | 51.7646109           |
| 2011-07-13 | 52.00126             |
| 2011-07-14 | 52.2792935           |
| 2011-07-15 | 52.5280926           |
| 2011-07-16 | 52.3783013           |
| 2011-07-17 | 52.2116006           |
| 2011-07-18 | 52.0412562           |
| 2011-07-19 | 51.9033364           |
| 2011-07-20 | 51.6638986           |
| 2011-07-21 | 51.4183068           |
| 2011-07-22 | 51.1696987           |
| 2011-07-23 | 50.9406975           |
| 2011-07-24 | 50.7055757           |
| 2011-07-25 | 50.4960622           |
| 2011-07-26 | 50.2803476           |
| 2011-07-27 | 50.0993353           |
| 2011-07-28 | 49.748030299999996   |
| 2011-07-29 | 49.3541819           |
| 2011-07-30 | 49.0042576           |
| 2011-07-31 | 48.6527481           |
| 2011-08-01 | 48.2991959           |
| 2011-08-02 | 47.9293102           |
| 2011-08-03 | 47.5679614           |
| 2011-08-04 | 47.176946            |
| 2011-08-05 | 46.8010608           |
| 2011-08-06 | 46.4413528           |
| 2011-08-07 | 46.0849228           |
| 2011-08-08 | 45.726651            |
| 2011-08-09 | 45.3729402           |
| 2011-08-10 | 45.0100342           |
| 2011-08-11 | 44.6737032           |
| 2011-08-12 | 44.3369639           |
| 2011-08-13 | 43.9981808           |
| 2011-08-14 | 43.6639321           |
| 2011-08-15 | 43.3337636           |
| 2011-08-16 | 42.9161444           |
| 2011-08-17 | 42.6188358           |
| 2011-08-18 | 42.2472648           |
| 2011-08-19 | 41.7975766           |
| 2011-08-20 | 41.3382418           |
| 2011-08-21 | 40.892586            |
| 2011-08-22 | 40.4685695           |
| 2011-08-23 | 39.9972085           |
| 2011-08-24 | 39.5844484           |
| 2011-08-25 | 39.1478121           |
| 2011-08-26 | 38.7102139           |
| 2011-08-27 | 38.28254             |
| 2011-08-28 | 37.8616205           |
| 2011-08-29 | 37.4254668           |
| 2011-08-30 | 36.9912601           |
| 2011-08-31 | 36.5922991           |
| 2011-09-01 | 36.1739362           |
| 2011-09-02 | 35.7432676           |
| 2011-09-03 | 35.3044687           |
| 2011-09-04 | 34.8501308           |
| 2011-09-05 | 34.4011885           |
| 2011-09-06 | 33.9607121           |
| 2011-09-07 | 33.522565900000004   |
| 2011-09-08 | 33.083849            |
| 2011-09-09 | 32.6450786           |
| 2011-09-10 | 32.2199307           |
| 2011-09-11 | 31.7915855           |
| 2011-09-12 | 31.3167168           |
| 2011-09-13 | 30.8399856           |
| 2011-09-14 | 30.4160573           |
| 2011-09-15 | 29.8410024           |
| 2011-09-16 | 29.2260549           |
| 2011-09-17 | 28.570116            |
| 2011-09-18 | 27.9166008           |
| 2011-09-19 | 27.2682964           |
| 2011-09-20 | 26.6498755           |
| 2011-09-21 | 26.0861952           |
| 2011-09-22 | 25.549723            |
| 2011-09-23 | 25.0417176           |
| 2011-09-24 | 24.5409377           |
| 2011-09-25 | 24.0448393           |
| 2011-09-26 | 23.5512685           |
| 2011-09-27 | 23.0502935           |
| 2011-09-28 | 22.5493186           |
| 2011-09-29 | 22.0510663           |
| 2011-09-30 | 21.5500914           |
| 2011-10-01 | 21.0982856           |
| 2011-10-02 | 20.7451936           |
| 2011-10-03 | 20.382772            |
| 2011-10-04 | 19.9947922           |
| 2011-10-05 | 19.6414099           |
| 2011-10-06 | 19.3778071           |
| 2011-10-07 | 19.0611592           |
| 2011-10-08 | 18.640285            |
| 2011-10-09 | 18.1732633           |
| 2011-10-10 | 17.6722609           |
| 2011-10-11 | 17.1665937           |
| 2011-10-12 | 16.6534502           |
| 2011-10-13 | 16.1224673           |
| 2011-10-14 | 15.591365            |
| 2011-10-15 | 15.0572175           |
| 2011-10-16 | 14.7304575           |
| 2011-10-17 | 14.40078             |
| 2011-10-18 | 14.0663277           |
| 2011-10-19 | 13.7367621           |
| 2011-10-20 | 13.410113            |
| 2011-10-21 | 13.0783497           |
| 2011-10-22 | 12.7488394           |
| 2011-10-23 | 12.4467146           |
| 2011-10-24 | 12.1932997           |
| 2011-10-25 | 11.9189774           |
| 2011-10-26 | 11.6658768           |
| 2011-10-27 | 11.376226            |
| 2011-10-28 | 11.0606126           |
| 2011-10-29 | 10.7238473           |
| 2011-10-30 | 10.3856406           |
| 2011-10-31 | 10.0504268           |
| 2011-11-01 | 9.70965655           |
| 2011-11-02 | 9.365369040000001    |
| 2011-11-03 | 9.02270416           |
| 2011-11-04 | 8.68224969           |
| 2011-11-05 | 8.3293331            |
| 2011-11-06 | 7.97450045           |
| 2011-11-07 | 7.6312145000000005   |
| 2011-11-08 | 7.29070968           |
| 2011-11-09 | 6.94936143           |
| 2011-11-10 | 6.6108796            |
| 2011-11-11 | 6.27465972           |
| 2011-11-12 | 5.9379278            |
| 2011-11-13 | 5.60232552           |
| 2011-11-14 | 5.26244211           |
| 2011-11-15 | 4.92783537           |
| 2011-11-16 | 4.75750854           |
| 2011-11-17 | 4.5935454            |
| 2011-11-18 | 4.44381              |
| 2011-11-19 | 4.2848534            |
| 2011-11-20 | 4.11978789           |
| 2011-11-21 | 3.95303816           |
| 2011-11-22 | 3.78803034           |
| 2011-11-23 | 3.62083488           |
| 2011-11-24 | 3.45728418           |
| 2011-11-25 | 3.29029316           |
| 2011-11-26 | 3.12478848           |
| 2011-11-27 | 2.9576000000000002   |
| 2011-11-28 | 2.7910304            |
| 2011-11-29 | 2.62710168           |
| 2011-11-30 | 2.46120679           |
| 2011-12-01 | 2.29870214           |
| 2011-12-02 | 2.13324286           |
| 2011-12-03 | 1.9717253700000001   |
| 2011-12-04 | 1.80527893           |
| 2011-12-05 | 1.63872075           |
| 2011-12-06 | 1.476815             |
| 2011-12-07 | 1.3105326            |
| 2011-12-08 | 1.14800124           |
| 2011-12-09 | 0.98273628           |
| 2011-12-10 | 0.8204224800000001   |
| 2011-12-11 | 0.65504874           |
| 2011-12-12 | 0.49276189000000004  |
| 2011-12-13 | 0.32768865           |
| 2011-12-14 | 0.16236825           |
| 2011-12-15 | 0.0                  |
| 2011-12-16 | 0.0294918            |
| 2011-12-17 | 0.06191199           |
| 2011-12-18 | 0.09142458           |
| 2011-12-19 | 0.12382398           |
| 2011-12-20 | 0.15320292           |
| 2011-12-21 | 0.18269602000000001  |
| 2011-12-22 | 0.21510983           |
| 2011-12-23 | 0.24457693           |
| 2011-12-24 | 0.27703679999999997  |
| 2011-12-25 | 0.30661176           |
| 2011-12-26 | 0.3391557            |
| 2011-12-27 | 0.368895             |
| 2011-12-28 | 0.39880755           |
| 2011-12-29 | 0.43173659999999997  |
| 2011-12-30 | 0.46146204           |
| 2011-12-31 | 0.49482768           |
| 2012-01-01 | 0.52480854           |
| 2012-01-02 | 0.55496738           |
| 2012-01-03 | 0.58769172           |
| 2012-01-04 | 0.617864             |
| 2012-01-05 | 0.65114394           |
| 2012-01-06 | 0.68178109           |
| 2012-01-07 | 0.71277687           |
| 2012-01-08 | 0.7464700000000001   |
| 2012-01-09 | 0.7772517999999999   |
| 2012-01-10 | 0.81131167           |
| 2012-01-11 | 0.84291008           |
| 2012-01-12 | 0.8733666600000001   |
| 2012-01-13 | 0.90733484           |
| 2012-01-14 | 0.93860832           |
| 2012-01-15 | 0.97322807           |
| 2012-01-16 | 0.97462989           |
| 2012-01-17 | 0.97892388           |
| 2012-01-18 | 0.98020368           |
| 2012-01-19 | 0.9855364999999999   |
| 2012-01-20 | 0.9875839999999999   |
| 2012-01-21 | 0.99293732           |
| 2012-01-22 | 0.9986906999999999   |
| 2012-01-23 | 1.00088487           |
| 2012-01-24 | 1.00692064           |
| 2012-01-25 | 1.00847208           |
| 2012-01-26 | 1.01362268           |
| 2012-01-27 | 1.01686662           |
| 2012-01-28 | 1.021251             |
| 2012-01-29 | 1.0236897            |
| 2012-01-30 | 1.02837728           |
| 2012-01-31 | 1.03393764           |
| 2012-02-01 | 1.03552792           |
| 2012-02-02 | 1.04081814           |
| 2012-02-03 | 1.0425564            |
| 2012-02-04 | 1.04699648           |
| 2012-02-05 | 1.04844938           |
| 2012-02-06 | 1.0530457            |
| 2012-02-07 | 1.05465035           |
| 2012-02-08 | 1.0592568            |
| 2012-02-09 | 1.06505143           |
| 2012-02-10 | 1.06534125           |
| 2012-02-11 | 1.07056092           |
| 2012-02-12 | 1.07188588           |
| 2012-02-13 | 1.0774098            |
| 2012-02-14 | 1.0791726            |
| 2012-02-15 | 1.0837704            |
| 2012-02-16 | 1.08252192           |
| 2012-02-17 | 1.08375588           |
| 2012-02-18 | 1.08231656           |
| 2012-02-19 | 1.08086684           |
| 2012-02-20 | 1.08209352           |
| 2012-02-21 | 1.08115392           |
| 2012-02-22 | 1.0798524            |
| 2012-02-23 | 1.07697632           |
| 2012-02-24 | 1.07786142           |
| 2012-02-25 | 1.07699859           |
| 2012-02-26 | 1.07565012           |
| 2012-02-27 | 1.07730016           |
| 2012-02-28 | 1.07805045           |
| 2012-02-29 | 1.077021             |
| 2012-03-01 | 1.0792452            |
| 2012-03-02 | 1.0773763            |
| 2012-03-03 | 1.07573176           |
| 2012-03-04 | 1.0787592            |
| 2012-03-05 | 1.07709549           |
| 2012-03-06 | 1.07593366           |
| 2012-03-07 | 1.07819284           |
| 2012-03-08 | 1.0757045            |
| 2012-03-09 | 1.07239464           |
| 2012-03-10 | 1.06969525           |
| 2012-03-11 | 1.07010223           |
| 2012-03-12 | 1.0673978            |
| 2012-03-13 | 1.06428513           |
| 2012-03-14 | 1.06468959           |
| 2012-03-15 | 1.0615744            |
| 2012-03-16 | 1.91746876           |
| 2012-03-17 | 2.77668054           |
| 2012-03-18 | 3.63326475           |
| 2012-03-19 | 4.49008064           |
| 2012-03-20 | 5.34666548           |
| 2012-03-21 | 6.2012192            |
| 2012-03-22 | 7.05473956           |
| 2012-03-23 | 7.90815487           |
| 2012-03-24 | 8.76789144           |
| 2012-03-25 | 9.62281056           |
| 2012-03-26 | 10.4777297           |
| 2012-03-27 | 11.3251863           |
| 2012-03-28 | 12.1839283           |
| 2012-03-29 | 13.0383598           |
| 2012-03-30 | 13.8934595           |
| 2012-03-31 | 14.747728500000001   |
| 2012-04-01 | 15.6023394           |
| 2012-04-02 | 16.4533141           |
| 2012-04-03 | 17.3171408           |
| 2012-04-04 | 18.1783414           |
| 2012-04-05 | 19.0401754           |
| 2012-04-06 | 19.8719262           |
| 2012-04-07 | 20.7454359           |
| 2012-04-08 | 21.60003             |
| 2012-04-09 | 22.4622078           |
| 2012-04-10 | 23.3213983           |
| 2012-04-11 | 24.1612426           |
| 2012-04-12 | 25.0202713           |
| 2012-04-13 | 25.8894693           |
| 2012-04-14 | 26.7477021           |
| 2012-04-15 | 27.6026212           |
| 2012-04-16 | 28.000258            |
| 2012-04-17 | 28.4012084           |
| 2012-04-18 | 28.7878946           |
| 2012-04-19 | 29.196482            |
| 2012-04-20 | 29.5861782           |
| 2012-04-21 | 29.9722582           |
| 2012-04-22 | 30.3407008           |
| 2012-04-23 | 30.7175468           |
| 2012-04-24 | 31.0786197           |
| 2012-04-25 | 31.4568027           |
| 2012-04-26 | 31.819584            |
| 2012-04-27 | 32.1526481           |
| 2012-04-28 | 32.5474013           |
| 2012-04-29 | 32.9312229           |
| 2012-04-30 | 33.2970223           |
| 2012-05-01 | 33.647578            |
| 2012-05-02 | 33.9930211           |
| 2012-05-03 | 34.3339904           |
| 2012-05-04 | 34.6813042           |
| 2012-05-05 | 34.992742            |
| 2012-05-06 | 35.3529977           |
| 2012-05-07 | 35.6813971           |
| 2012-05-08 | 36.0037987           |
| 2012-05-09 | 36.321416            |
| 2012-05-10 | 36.6133499           |
| 2012-05-11 | 36.9254816           |
| 2012-05-12 | 37.2459377           |
| 2012-05-13 | 37.565021            |
| 2012-05-14 | 37.8859368           |
| 2012-05-15 | 38.19606             |
| 2012-05-16 | 38.4313774           |
| 2012-05-17 | 38.668482            |
| 2012-05-18 | 38.8820925           |
| 2012-05-19 | 39.1229195           |
| 2012-05-20 | 39.3720123           |
| 2012-05-21 | 39.6113962           |
| 2012-05-22 | 39.8364057           |
| 2012-05-23 | 40.0433607           |
| 2012-05-24 | 40.26799             |
| 2012-05-25 | 40.5000325           |
| 2012-05-26 | 40.6911398           |
| 2012-05-27 | 40.914825            |
| 2012-05-28 | 41.1456124           |
| 2012-05-29 | 41.3666751           |
| 2012-05-30 | 41.5806738           |
| 2012-05-31 | 41.7842548           |
| 2012-06-01 | 41.9935542           |
| 2012-06-02 | 42.2122843           |
| 2012-06-03 | 42.4213061           |
| 2012-06-04 | 42.6319394           |
| 2012-06-05 | 42.824849            |
| 2012-06-06 | 43.0327094           |
| 2012-06-07 | 43.2306567           |
| 2012-06-08 | 43.4303906           |
| 2012-06-09 | 43.6228134           |
| 2012-06-10 | 43.8108761           |
| 2012-06-11 | 44.0235594           |
| 2012-06-12 | 44.2233093           |
| 2012-06-13 | 44.4393462           |
| 2012-06-14 | 44.6454821           |
| 2012-06-15 | 44.84745             |
| 2012-06-16 | 44.8392156           |
| 2012-06-17 | 44.8010051           |
| 2012-06-18 | 44.7506054           |
| 2012-06-19 | 44.653507            |
| 2012-06-20 | 44.5609211           |
| 2012-06-21 | 44.4678717           |
| 2012-06-22 | 44.3664614           |
| 2012-06-23 | 44.2645613           |
| 2012-06-24 | 44.163239            |
| 2012-06-25 | 44.0664714           |
| 2012-06-26 | 43.9550117           |
| 2012-06-27 | 43.8057994           |
| 2012-06-28 | 43.6177174           |
| 2012-06-29 | 43.4397744           |
| 2012-06-30 | 43.2609372           |
| 2012-07-01 | 43.0841378           |
| 2012-07-02 | 42.9406189           |
| 2012-07-03 | 42.787198599999996   |
| 2012-07-04 | 42.6421344           |
| 2012-07-05 | 42.491799            |
| 2012-07-06 | 42.4006163           |
| 2012-07-07 | 42.2973215           |
| 2012-07-08 | 42.1916962           |
| 2012-07-09 | 42.0987533           |
| 2012-07-10 | 41.979531            |
| 2012-07-11 | 41.8902667           |
| 2012-07-12 | 41.8004467           |
| 2012-07-13 | 41.710071            |
| 2012-07-14 | 41.681009            |
| 2012-07-15 | 41.7290721           |
| 2012-07-16 | 41.5242091           |
| 2012-07-17 | 41.2838611           |
| 2012-07-18 | 41.0185292           |
| 2012-07-19 | 40.7393476           |
| 2012-07-20 | 40.447325            |
| 2012-07-21 | 40.1796203           |
| 2012-07-22 | 39.9026376           |
| 2012-07-23 | 39.6340825           |
| 2012-07-24 | 39.3817812           |
| 2012-07-25 | 39.1121619           |
| 2012-07-26 | 38.8326911           |
| 2012-07-27 | 38.5450164           |
| 2012-07-28 | 38.2562956           |
| 2012-07-29 | 37.9789541           |
| 2012-07-30 | 37.7156815           |
| 2012-07-31 | 37.4577365           |
| 2012-08-01 | 37.2335025           |
| 2012-08-02 | 36.9947228           |
| 2012-08-03 | 36.7248816           |
| 2012-08-04 | 36.4618212           |
| 2012-08-05 | 36.1905686           |
| 2012-08-06 | 35.9235927           |
| 2012-08-07 | 35.6485589           |
| 2012-08-08 | 35.3663713           |
| 2012-08-09 | 35.0877555           |
| 2012-08-10 | 34.8398303           |
| 2012-08-11 | 34.6014836           |
| 2012-08-12 | 34.3459433           |
| 2012-08-13 | 34.0983976           |
| 2012-08-14 | 33.8648532           |
| 2012-08-15 | 33.6193543           |
| 2012-08-16 | 33.288193            |
| 2012-08-17 | 32.9582512           |
| 2012-08-18 | 32.6170884           |
| 2012-08-19 | 32.2846887           |
| 2012-08-20 | 31.9437028           |
| 2012-08-21 | 31.6099955           |
| 2012-08-22 | 31.2672472           |
| 2012-08-23 | 30.9565426           |
| 2012-08-24 | 30.6282412           |
| 2012-08-25 | 30.3012746           |
| 2012-08-26 | 29.9899707           |
| 2012-08-27 | 29.708112            |
| 2012-08-28 | 29.4490685           |
| 2012-08-29 | 29.2069505           |
| 2012-08-30 | 28.9436387           |
| 2012-08-31 | 28.6319056           |
| 2012-09-01 | 28.361215            |
| 2012-09-02 | 28.1118037           |
| 2012-09-03 | 27.8420511           |
| 2012-09-04 | 27.5540505           |
| 2012-09-05 | 27.2732663           |
| 2012-09-06 | 26.9851895           |
| 2012-09-07 | 26.6979655           |
| 2012-09-08 | 26.3975424           |
| 2012-09-09 | 26.1003938           |
| 2012-09-10 | 25.8044241           |
| 2012-09-11 | 25.5170559           |
| 2012-09-12 | 25.2382986           |
| 2012-09-13 | 24.9504141           |
| 2012-09-14 | 24.6695236           |
| 2012-09-15 | 24.389486            |
| 2012-09-16 | 23.9320929           |
| 2012-09-17 | 23.4778582           |
| 2012-09-18 | 23.0261893           |
| 2012-09-19 | 22.5687434           |
| 2012-09-20 | 22.1184137           |
| 2012-09-21 | 21.6637699           |
| 2012-09-22 | 21.2104675           |
| 2012-09-23 | 20.7543277           |
| 2012-09-24 | 20.3008738           |
| 2012-09-25 | 19.8615305           |
| 2012-09-26 | 19.431706            |
| 2012-09-27 | 19.018361            |
| 2012-09-28 | 18.6050161           |
| 2012-09-29 | 18.1910019           |
| 2012-09-30 | 17.7777232           |
| 2012-10-01 | 17.3809115           |
| 2012-10-02 | 16.9860329           |
| 2012-10-03 | 16.5823596           |
| 2012-10-04 | 16.1804172           |
| 2012-10-05 | 15.770663            |
| 2012-10-06 | 15.365427            |
| 2012-10-07 | 14.9598632           |
| 2012-10-08 | 14.5583555           |
| 2012-10-09 | 14.1538734           |
| 2012-10-10 | 13.751002            |
| 2012-10-11 | 13.3494633           |
| 2012-10-12 | 12.9512746           |
| 2012-10-13 | 12.551711            |
| 2012-10-14 | 12.1513764           |
| 2012-10-15 | 11.7551065           |
| 2012-10-16 | 11.5215151           |
| 2012-10-17 | 11.2776247           |
| 2012-10-18 | 11.0394129           |
| 2012-10-19 | 10.8018669           |
| 2012-10-20 | 10.5656522           |
| 2012-10-21 | 10.3260846           |
| 2012-10-22 | 10.0855482           |
| 2012-10-23 | 9.84544512           |
| 2012-10-24 | 9.60511552           |
| 2012-10-25 | 9.36706902           |
| 2012-10-26 | 9.1249512            |
| 2012-10-27 | 8.88533048           |
| 2012-10-28 | 8.64213504           |
| 2012-10-29 | 8.39647386           |
| 2012-10-30 | 8.1496073            |
| 2012-10-31 | 7.90526928           |
| 2012-11-01 | 7.6579404            |
| 2012-11-02 | 7.4059272            |
| 2012-11-03 | 7.15394316           |
| 2012-11-04 | 6.90363081           |
| 2012-11-05 | 6.64899356           |
| 2012-11-06 | 6.39319303           |
| 2012-11-07 | 6.14047518           |
| 2012-11-08 | 5.8831024            |
| 2012-11-09 | 5.62629276           |
| 2012-11-10 | 5.3697954            |
| 2012-11-11 | 5.11028922           |
| 2012-11-12 | 4.847288             |
| 2012-11-13 | 4.5845998            |
| 2012-11-14 | 4.31999907           |
| 2012-11-15 | 4.05604438           |
| 2012-11-16 | 3.9281335200000003   |
| 2012-11-17 | 3.80438888           |
| 2012-11-18 | 3.675795             |
| 2012-11-19 | 3.5460452399999998   |
| 2012-11-20 | 3.41869014           |
| 2012-11-21 | 3.28743127           |
| 2012-11-22 | 3.15792522           |
| 2012-11-23 | 3.02639298           |
| 2012-11-24 | 2.89624893           |
| 2012-11-25 | 2.76349029           |
| 2012-11-26 | 2.63090784           |
| 2012-11-27 | 2.49659              |
| 2012-11-28 | 2.3613121599999998   |
| 2012-11-29 | 2.22871411           |
| 2012-11-30 | 2.09298747           |
| 2012-12-01 | 1.95852942           |
| 2012-12-02 | 1.8221763800000002   |
| 2012-12-03 | 1.68630273           |
| 2012-12-04 | 1.5481456900000001   |
| 2012-12-05 | 1.40980545           |
| 2012-12-06 | 1.27298              |
| 2012-12-07 | 1.13235984           |
| 2012-12-08 | 0.9939728            |
| 2012-12-09 | 0.8523468            |
| 2012-12-10 | 0.71291432           |
| 2012-12-11 | 0.57028248           |
| 2012-12-12 | 0.42995152000000003  |
| 2012-12-13 | 0.28636224           |
| 2012-12-14 | 0.1422058            |
| 2012-12-15 | 0.0                  |
| 2012-12-16 | 0.0259825            |
| 2012-12-17 | 0.0547176            |
| 2012-12-18 | 0.08098626           |
| 2012-12-19 | 0.10997028           |
| 2012-12-20 | 0.1362556            |
| 2012-12-21 | 0.16264088000000002  |
| 2012-12-22 | 0.19171114           |
| 2012-12-23 | 0.21833897           |
| 2012-12-24 | 0.24782818           |
| 2012-12-25 | 0.27465152           |
| 2012-12-26 | 0.30432105           |
| 2012-12-27 | 0.33151875000000003  |
| 2012-12-28 | 0.35870175           |
| 2012-12-29 | 0.38857316000000003  |
| 2012-12-30 | 0.41595216           |
| 2012-12-31 | 0.44593676           |
| 2013-01-01 | 0.47342013           |
| 2013-01-02 | 0.50090007           |
| 2013-01-03 | 0.5309469            |
| 2013-01-04 | 0.55860272           |
| 2013-01-05 | 0.5889567            |
| 2013-01-06 | 0.61669929           |
| 2013-01-07 | 0.64451608           |
| 2013-01-08 | 0.6752400000000001   |
| 2013-01-09 | 0.7036276            |
| 2013-01-10 | 0.73526365           |
| 2013-01-11 | 0.76388445           |
| 2013-01-12 | 0.79214856           |
| 2013-01-13 | 0.8233728            |
| 2013-01-14 | 0.85195968           |
| 2013-01-15 | 0.88319505           |
| 2013-01-16 | 0.88481328           |
| 2013-01-17 | 0.88908192           |
| 2013-01-18 | 0.89099352           |
| 2013-01-19 | 0.8956609999999999   |
| 2013-01-20 | 0.89738675           |
| 2013-01-21 | 0.90226368           |
| 2013-01-22 | 0.9071535900000001   |
| 2013-01-23 | 0.9092758200000001   |
| 2013-01-24 | 0.91495928           |
| 2013-01-25 | 0.91732416           |
| 2013-01-26 | 0.9236740800000001   |
| 2013-01-27 | 0.92722728           |
| 2013-01-28 | 0.9324216            |
| 2013-01-29 | 0.9347976            |
| 2013-01-30 | 0.9409668            |
| 2013-01-31 | 0.94643904           |
| 2013-02-01 | 0.94954656           |
| 2013-02-02 | 0.9552105            |
| 2013-02-03 | 0.95702202           |
| 2013-02-04 | 0.96204692           |
| 2013-02-05 | 0.9645252            |
| 2013-02-06 | 0.96956705           |
| 2013-02-07 | 0.97106115           |
| 2013-02-08 | 0.97628832           |
| 2013-02-09 | 0.98136422           |
| 2013-02-10 | 0.98286387           |
| 2013-02-11 | 0.98745348           |
| 2013-02-12 | 0.98912658           |
| 2013-02-13 | 0.99389715           |
| 2013-02-14 | 0.99658203           |
| 2013-02-15 | 1.0013748            |
| 2013-02-16 | 1.00044324           |
| 2013-02-17 | 1.0026264            |
| 2013-02-18 | 1.00133852           |
| 2013-02-19 | 1.00039461           |
| 2013-02-20 | 1.00198862           |
| 2013-02-21 | 1.000608             |
| 2013-02-22 | 0.9988159            |
| 2013-02-23 | 0.99728392           |
| 2013-02-24 | 0.99886374           |
| 2013-02-25 | 0.99705528           |
| 2013-02-26 | 0.9956347999999999   |
| 2013-02-27 | 0.9966805999999999   |
| 2013-02-28 | 0.99511509           |
| 2013-03-01 | 0.9939302999999999   |
| 2013-03-02 | 0.99260616           |
| 2013-03-03 | 0.99126848           |
| 2013-03-04 | 0.99281992           |
| 2013-03-05 | 0.99121221           |
| 2013-03-06 | 0.98985336           |
| 2013-03-07 | 0.9916528800000001   |
| 2013-03-08 | 0.9901482500000001   |
| 2013-03-09 | 0.98940204           |
| 2013-03-10 | 0.98787612           |
| 2013-03-11 | 0.98940391           |
| 2013-03-12 | 0.9879926            |
| 2013-03-13 | 0.98644263           |
| 2013-03-14 | 0.98821455           |
| 2013-03-15 | 0.9867775999999999   |
| 2013-03-16 | 1.78546512           |
| 2013-03-17 | 2.58953571           |
| 2013-03-18 | 3.3925071            |
| 2013-03-19 | 4.20142138           |
| 2013-03-20 | 5.01040228           |
| 2013-03-21 | 5.8188229            |
| 2013-03-22 | 6.63306982           |
| 2013-03-23 | 7.4462465            |
| 2013-03-24 | 8.26568064           |
| 2013-03-25 | 9.08554152           |
| 2013-03-26 | 9.9092337            |
| 2013-03-27 | 10.7357822           |
| 2013-03-28 | 11.55504             |
| 2013-03-29 | 12.380802            |
| 2013-03-30 | 13.2134977           |
| 2013-03-31 | 14.0492077           |
| 2013-04-01 | 14.88257             |
| 2013-04-02 | 15.723273            |
| 2013-04-03 | 16.5688709           |
| 2013-04-04 | 17.4219853           |
| 2013-04-05 | 18.267913            |
| 2013-04-06 | 19.1288074           |
| 2013-04-07 | 19.9929991           |
| 2013-04-08 | 20.8572881           |
| 2013-04-09 | 21.7526808           |
| 2013-04-10 | 22.6389938           |
| 2013-04-11 | 23.5176472           |
| 2013-04-12 | 24.4185155           |
| 2013-04-13 | 25.3189641           |
| 2013-04-14 | 26.2270581           |
| 2013-04-15 | 27.159965            |
| 2013-04-16 | 27.671215            |
| 2013-04-17 | 28.1404786           |
| 2013-04-18 | 28.5900005           |
| 2013-04-19 | 29.041056            |
| 2013-04-20 | 29.473635            |
| 2013-04-21 | 29.9038251           |
| 2013-04-22 | 30.3175874           |
| 2013-04-23 | 30.7234014           |
| 2013-04-24 | 31.1379216           |
| 2013-04-25 | 31.5408838           |
| 2013-04-26 | 31.9351424           |
| 2013-04-27 | 32.3259412           |
| 2013-04-28 | 32.7290552           |
| 2013-04-29 | 33.135629            |
| 2013-04-30 | 33.526276            |
| 2013-05-01 | 33.9167717           |
| 2013-05-02 | 34.3300336           |
| 2013-05-03 | 34.746903            |
| 2013-05-04 | 35.1441618           |
| 2013-05-05 | 35.5379668           |
| 2013-05-06 | 35.93515             |
| 2013-05-07 | 36.3392487           |
| 2013-05-08 | 36.7538015           |
| 2013-05-09 | 37.1370768           |
| 2013-05-10 | 37.5271927           |
| 2013-05-11 | 37.8843707           |
| 2013-05-12 | 38.2008579           |
| 2013-05-13 | 38.559904            |
| 2013-05-14 | 38.8831902           |
| 2013-05-15 | 39.2186016           |
| 2013-05-16 | 39.4924948           |
| 2013-05-17 | 39.762268399999996   |
| 2013-05-18 | 40.034479            |
| 2013-05-19 | 40.2708146           |
| 2013-05-20 | 40.5322289           |
| 2013-05-21 | 40.7805065           |
| 2013-05-22 | 40.9860793           |
| 2013-05-23 | 41.1717479           |
| 2013-05-24 | 41.3976236           |
| 2013-05-25 | 41.6223546           |
| 2013-05-26 | 41.8598326           |
| 2013-05-27 | 42.082425            |
| 2013-05-28 | 42.2728732           |
| 2013-05-29 | 42.5200938           |
| 2013-05-30 | 42.7244114           |
| 2013-05-31 | 42.9309364           |
| 2013-06-01 | 43.1506757           |
| 2013-06-02 | 43.3569679           |
| 2013-06-03 | 43.5345188           |
| 2013-06-04 | 43.7315629           |
| 2013-06-05 | 43.9206656           |
| 2013-06-06 | 44.1143942           |
| 2013-06-07 | 44.2910069           |
| 2013-06-08 | 44.4563459           |
| 2013-06-09 | 44.6385774           |
| 2013-06-10 | 44.7971391           |
| 2013-06-11 | 44.9622228           |
| 2013-06-12 | 45.1395155           |
| 2013-06-13 | 45.3208648           |
| 2013-06-14 | 45.4975213           |
| 2013-06-15 | 45.66375             |
| 2013-06-16 | 45.6569849           |
| 2013-06-17 | 45.6617928           |
| 2013-06-18 | 45.6604421           |
| 2013-06-19 | 45.6529012           |
| 2013-06-20 | 45.6211278           |
| 2013-06-21 | 45.5589292           |
| 2013-06-22 | 45.4843718           |
| 2013-06-23 | 45.4151952           |
| 2013-06-24 | 45.3454861           |
| 2013-06-25 | 45.2834904           |
| 2013-06-26 | 45.1969751           |
| 2013-06-27 | 45.1097185           |
| 2013-06-28 | 44.9993074           |
| 2013-06-29 | 44.9034524           |
| 2013-06-30 | 44.806829            |
| 2013-07-01 | 44.6943127           |
| 2013-07-02 | 44.5737077           |
| 2013-07-03 | 44.4522533           |
| 2013-07-04 | 44.2790662           |
| 2013-07-05 | 44.065224            |
| 2013-07-06 | 43.8839957           |
| 2013-07-07 | 43.7355562           |
| 2013-07-08 | 43.6302341           |
| 2013-07-09 | 43.5117677           |
| 2013-07-10 | 43.4111288           |
| 2013-07-11 | 43.2728278           |
| 2013-07-12 | 43.1894747           |
| 2013-07-13 | 43.1158213           |
| 2013-07-14 | 43.0475012           |
| 2013-07-15 | 42.9619359           |
| 2013-07-16 | 42.6154762           |
| 2013-07-17 | 42.2897402           |
| 2013-07-18 | 42.0784819           |
| 2013-07-19 | 41.8372612           |
| 2013-07-20 | 41.5104192           |
| 2013-07-21 | 41.1779561           |
| 2013-07-22 | 40.8366403           |
| 2013-07-23 | 40.4967446           |
| 2013-07-24 | 40.168374            |
| 2013-07-25 | 39.8461565           |
| 2013-07-26 | 39.5130299           |
| 2013-07-27 | 39.1786991           |
| 2013-07-28 | 38.8825286           |
| 2013-07-29 | 38.612753            |
| 2013-07-30 | 38.3320844           |
| 2013-07-31 | 38.0680154           |
| 2013-08-01 | 37.7957675           |
| 2013-08-02 | 37.5334787           |
| 2013-08-03 | 37.2630806           |
| 2013-08-04 | 36.9742628           |
| 2013-08-05 | 36.718223            |
| 2013-08-06 | 36.4547271           |
| 2013-08-07 | 36.1889085           |
| 2013-08-08 | 35.9272449           |
| 2013-08-09 | 35.6575955           |
| 2013-08-10 | 35.409136            |
| 2013-08-11 | 35.1501868           |
| 2013-08-12 | 34.8890038           |
| 2013-08-13 | 34.6206911           |
| 2013-08-14 | 34.3558521           |
| 2013-08-15 | 34.1017529           |
| 2013-08-16 | 33.7415403           |
| 2013-08-17 | 33.3778726           |
| 2013-08-18 | 33.0284988           |
| 2013-08-19 | 32.6730577           |
| 2013-08-20 | 32.3340402           |
| 2013-08-21 | 31.9914918           |
| 2013-08-22 | 31.6528487           |
| 2013-08-23 | 31.3228181           |
| 2013-08-24 | 31.0084477           |
| 2013-08-25 | 30.7236448           |
| 2013-08-26 | 30.4323499           |
| 2013-08-27 | 30.162828            |
| 2013-08-28 | 29.9078438           |
| 2013-08-29 | 29.644062            |
| 2013-08-30 | 29.3539613           |
| 2013-08-31 | 29.057825            |
| 2013-09-01 | 28.7736096           |
| 2013-09-02 | 28.4900616           |
| 2013-09-03 | 28.1986066           |
| 2013-09-04 | 27.9013536           |
| 2013-09-05 | 27.6157838           |
| 2013-09-06 | 27.3184288           |
| 2013-09-07 | 27.0192787           |
| 2013-09-08 | 26.7315558           |
| 2013-09-09 | 26.4664961           |
| 2013-09-10 | 26.209581            |
| 2013-09-11 | 25.9988339           |
| 2013-09-12 | 25.9672608           |
| 2013-09-13 | 25.7526278           |
| 2013-09-14 | 25.7065326           |
| 2013-09-15 | 25.5391785           |
| 2013-09-16 | 25.125924            |
| 2013-09-17 | 24.771296800000002   |
| 2013-09-18 | 24.3626056           |
| 2013-09-19 | 23.9820965           |
| 2013-09-20 | 23.5403528           |
| 2013-09-21 | 23.1599181           |
| 2013-09-22 | 22.714535            |
| 2013-09-23 | 22.3566818           |
| 2013-09-24 | 21.9629774           |
| 2013-09-25 | 21.5540216           |
| 2013-09-26 | 21.1458765           |
| 2013-09-27 | 20.7148628           |
| 2013-09-28 | 20.2646461           |
| 2013-09-29 | 19.8168762           |
| 2013-09-30 | 19.4678132           |
| 2013-10-01 | 19.0300111           |
| 2013-10-02 | 18.6183735           |
| 2013-10-03 | 18.1821186           |
| 2013-10-04 | 17.7302202           |
| 2013-10-05 | 17.2758524           |
| 2013-10-06 | 16.8239541           |
| 2013-10-07 | 16.4676955           |
| 2013-10-08 | 16.0414511           |
| 2013-10-09 | 15.5885602           |
| 2013-10-10 | 15.1767706           |
| 2013-10-11 | 14.7244721           |
| 2013-10-12 | 14.3085029           |
| 2013-10-13 | 13.8719079           |
| 2013-10-14 | 13.4126896           |
| 2013-10-15 | 12.998443            |
| 2013-10-16 | 12.7435245           |
| 2013-10-17 | 12.4860069           |
| 2013-10-18 | 12.2271731           |
| 2013-10-19 | 11.9671209           |
| 2013-10-20 | 11.713451            |
| 2013-10-21 | 11.4532548           |
| 2013-10-22 | 11.1916642           |
| 2013-10-23 | 10.9286366           |
| 2013-10-24 | 10.6668305           |
| 2013-10-25 | 10.4010639           |
| 2013-10-26 | 10.1339029           |
| 2013-10-27 | 9.86995698           |
| 2013-10-28 | 9.60254064           |
| 2013-10-29 | 9.33357168           |
| 2013-10-30 | 9.0630501            |
| 2013-10-31 | 8.7935946            |
| 2013-11-01 | 8.51997465           |
| 2013-11-02 | 8.24480208           |
| 2013-11-03 | 7.96807689           |
| 2013-11-04 | 7.69244526           |
| 2013-11-05 | 7.4126217            |
| 2013-11-06 | 7.13124552           |
| 2013-11-07 | 6.85098351           |
| 2013-11-08 | 6.56650896           |
| 2013-11-09 | 6.28048179           |
| 2013-11-10 | 5.9935264            |
| 2013-11-11 | 5.70824298           |
| 2013-11-12 | 5.4185927            |
| 2013-11-13 | 5.1272632399999996   |
| 2013-11-14 | 4.8342545999999995   |
| 2013-11-15 | 4.54230828           |
| 2013-11-16 | 4.40168697           |
| 2013-11-17 | 4.26344              |
| 2013-11-18 | 4.122405             |
| 2013-11-19 | 3.9804582            |
| 2013-11-20 | 3.83769588           |
| 2013-11-21 | 3.68893087           |
| 2013-11-22 | 3.5424243            |
| 2013-11-23 | 3.39266304           |
| 2013-11-24 | 3.24518193           |
| 2013-11-25 | 3.09442386           |
| 2013-11-26 | 2.94595488           |
| 2013-11-27 | 2.7942               |
| 2013-11-28 | 2.642492             |
| 2013-11-29 | 2.4933783            |
| 2013-11-30 | 2.3408632799999998   |
| 2013-12-01 | 2.19054458           |
| 2013-12-02 | 2.03680532           |
| 2013-12-03 | 1.8852888399999999   |
| 2013-12-04 | 1.73033367           |
| 2013-12-05 | 1.5747681            |
| 2013-12-06 | 1.42144              |
| 2013-12-07 | 1.26465852           |
| 2013-12-08 | 1.1101204199999999   |
| 2013-12-09 | 0.95212359           |
| 2013-12-10 | 0.79638382           |
| 2013-12-11 | 0.63702234           |
| 2013-12-12 | 0.47982774           |
| 2013-12-13 | 0.31934367           |
| 2013-12-14 | 0.15843959999999999  |
| 2013-12-15 | 0.0                  |
| 2013-12-16 | 0.0288829            |
| 2013-12-17 | 0.06071667           |
| 2013-12-18 | 0.08972113           |
| 2013-12-19 | 0.12172398000000001  |
| 2013-12-20 | 0.15091179999999998  |
| 2013-12-21 | 0.18008706           |
| 2013-12-22 | 0.2122183            |
| 2013-12-23 | 0.24157731000000002  |
| 2013-12-24 | 0.27391976           |
| 2013-12-25 | 0.30326608           |
| 2013-12-26 | 0.33557000000000003  |
| 2013-12-27 | 0.36505875           |
| 2013-12-28 | 0.39466439999999997  |
| 2013-12-29 | 0.42718432           |
| 2013-12-30 | 0.45682884           |
| 2013-12-31 | 0.48945529           |
| 2014-01-01 | 0.51937641           |
| 2014-01-02 | 0.5492751            |
| 2014-01-03 | 0.58207446           |
| 2014-01-04 | 0.611988             |
| 2014-01-05 | 0.6446768700000001   |
| 2014-01-06 | 0.67434317           |
| 2014-01-07 | 0.70426369           |
| 2014-01-08 | 0.7376674999999999   |
| 2014-01-09 | 0.7685886            |
| 2014-01-10 | 0.8025827600000001   |
| 2014-01-11 | 0.83382535           |
| 2014-01-12 | 0.86476179           |
| 2014-01-13 | 0.89875804           |
| 2014-01-14 | 0.9297506400000001   |
| 2014-01-15 | 0.9639289            |
| 2014-01-16 | 0.9652047500000001   |
| 2014-01-17 | 0.9694695600000001   |
| 2014-01-18 | 0.97074936           |
| 2014-01-19 | 0.97515275           |
| 2014-01-20 | 0.9763065            |
| 2014-01-21 | 0.9805982200000001   |
| 2014-01-22 | 0.98476377           |
| 2014-01-23 | 0.98579709           |
| 2014-01-24 | 0.98984496           |
| 2014-01-25 | 0.9910093600000001   |
| 2014-01-26 | 0.99533028           |
| 2014-01-27 | 0.9966265400000001   |
| 2014-01-28 | 1.000956             |
| 2014-01-29 | 1.0019988            |
| 2014-01-30 | 1.00673319           |
| 2014-01-31 | 1.01108276           |
| 2014-02-01 | 1.01212856           |
| 2014-02-02 | 1.01635929           |
| 2014-02-03 | 1.01741157           |
| 2014-02-04 | 1.02165256           |
| 2014-02-05 | 1.02270466           |
| 2014-02-06 | 1.02669125           |
| 2014-02-07 | 1.02814515           |
| 2014-02-08 | 1.03267248           |
| 2014-02-09 | 1.03720849           |
| 2014-02-10 | 1.0388025            |
| 2014-02-11 | 1.04336206           |
| 2014-02-12 | 1.04483236           |
| 2014-02-13 | 1.049544             |
| 2014-02-14 | 1.05175767           |
| 2014-02-15 | 1.057077             |
| 2014-02-16 | 1.05588669           |
| 2014-02-17 | 1.05736134           |
| 2014-02-18 | 1.05571258           |
| 2014-02-19 | 1.05390684           |
| 2014-02-20 | 1.0546415            |
| 2014-02-21 | 1.05209664           |
| 2014-02-22 | 1.0502786            |
| 2014-02-23 | 1.04844938           |
| 2014-02-24 | 1.04932112           |
| 2014-02-25 | 1.04762799           |
| 2014-02-26 | 1.04549124           |
| 2014-02-27 | 1.04722428           |
| 2014-02-28 | 1.04565548           |
| 2014-03-01 | 1.0440738            |
| 2014-03-02 | 1.04234438           |
| 2014-03-03 | 1.04059968           |
| 2014-03-04 | 1.04227904           |
| 2014-03-05 | 1.04063172           |
| 2014-03-06 | 1.03931408           |
| 2014-03-07 | 1.04067024           |
| 2014-03-08 | 1.038999             |
| 2014-03-09 | 1.03765536           |
| 2014-03-10 | 1.03606126           |
| 2014-03-11 | 1.03571565           |
| 2014-03-12 | 1.03292448           |
| 2014-03-13 | 1.0302174            |
| 2014-03-14 | 1.03071816           |
| 2014-03-15 | 1.0276736            |
| 2014-03-16 | 1.8574376799999999   |
| 2014-03-17 | 2.68887924           |
| 2014-03-18 | 3.5182788            |
| 2014-03-19 | 4.35327248           |
| 2014-03-20 | 5.1861264            |
| 2014-03-21 | 6.0190812            |
| 2014-03-22 | 6.8527400400000005   |
| 2014-03-23 | 7.6856626            |
| 2014-03-24 | 8.52096672           |
| 2014-03-25 | 9.35935968           |
| 2014-03-26 | 10.2064301           |
| 2014-03-27 | 11.059443            |
| 2014-03-28 | 11.9170168           |
| 2014-03-29 | 12.7778878           |
| 2014-03-30 | 13.6393498           |
| 2014-03-31 | 14.503293            |
| 2014-04-01 | 15.3834677           |
| 2014-04-02 | 16.2573572           |
| 2014-04-03 | 17.1345441           |
| 2014-04-04 | 18.0222078           |
| 2014-04-05 | 18.9102584           |
| 2014-04-06 | 19.800046299999998   |
| 2014-04-07 | 20.6704678           |
| 2014-04-08 | 21.5507312           |
| 2014-04-09 | 22.4365794           |
| 2014-04-10 | 23.2992286           |
| 2014-04-11 | 24.175034            |
| 2014-04-12 | 25.0345502           |
| 2014-04-13 | 25.8796249           |
| 2014-04-14 | 26.7578728           |
| 2014-04-15 | 27.6288607           |
| 2014-04-16 | 28.021552            |
| 2014-04-17 | 28.4282071           |
| 2014-04-18 | 28.8152712           |
| 2014-04-19 | 29.2131348           |
| 2014-04-20 | 29.614314            |
| 2014-04-21 | 30.0235831           |
| 2014-04-22 | 30.4158195           |
| 2014-04-23 | 30.7906828           |
| 2014-04-24 | 31.1972235           |
| 2014-04-25 | 31.5829243           |
| 2014-04-26 | 31.9777165           |
| 2014-04-27 | 32.3505716           |
| 2014-04-28 | 32.7041223           |
| 2014-04-29 | 33.0914629           |
| 2014-04-30 | 33.4624255           |
| 2014-05-01 | 33.8198619           |
| 2014-05-02 | 34.1477273           |
| 2014-05-03 | 34.4681293           |
| 2014-05-04 | 34.7717526           |
| 2014-05-05 | 35.0765979           |
| 2014-05-06 | 35.3607062           |
| 2014-05-07 | 35.6891908           |
| 2014-05-08 | 36.0825945           |
| 2014-05-09 | 36.4727469           |
| 2014-05-10 | 36.8628993           |
| 2014-05-11 | 37.2563029           |
| 2014-05-12 | 37.3001274           |
| 2014-05-13 | 37.6623567           |
| 2014-05-14 | 38.0150112           |
| 2014-05-15 | 38.3264448           |
| 2014-05-16 | 38.5628432           |
| 2014-05-17 | 38.801018            |
| 2014-05-18 | 39.0347978           |
| 2014-05-19 | 39.3185526           |
| 2014-05-20 | 39.6082583           |
| 2014-05-21 | 39.8878522           |
| 2014-05-22 | 40.189821            |
| 2014-05-23 | 40.4651056           |
| 2014-05-24 | 40.7432674           |
| 2014-05-25 | 41.017371            |
| 2014-05-26 | 41.3257666           |
| 2014-05-27 | 41.65245             |
| 2014-05-28 | 41.956579            |
| 2014-05-29 | 42.3469078           |
| 2014-05-30 | 42.7244114           |
| 2014-05-31 | 43.1207432           |
| 2014-06-01 | 43.4790057           |
| 2014-06-02 | 43.8236203           |
| 2014-06-03 | 44.230104            |
| 2014-06-04 | 44.5687682           |
| 2014-06-05 | 44.8858811           |
| 2014-06-06 | 45.173641            |
| 2014-06-07 | 45.420844            |
| 2014-06-08 | 45.6256774           |
| 2014-06-09 | 45.8814115           |
| 2014-06-10 | 46.1180554           |
| 2014-06-11 | 46.3948272           |
| 2014-06-12 | 46.630207            |
| 2014-06-13 | 46.8476462           |
| 2014-06-14 | 47.0475233           |
| 2014-06-15 | 47.31435             |
| 2014-06-16 | 47.3146133           |
| 2014-06-17 | 47.262033            |
| 2014-06-18 | 47.2680767           |
| 2014-06-19 | 47.2608456           |
| 2014-06-20 | 47.2464755           |
| 2014-06-21 | 47.1856602           |
| 2014-06-22 | 47.1574402           |
| 2014-06-23 | 47.0956502           |
| 2014-06-24 | 47.0664208           |
| 2014-06-25 | 47.0155665           |
| 2014-06-26 | 47.0081399           |
| 2014-06-27 | 46.9098288           |
| 2014-06-28 | 46.9683801           |
| 2014-06-29 | 46.9205847           |
| 2014-06-30 | 46.8723314           |
| 2014-07-01 | 46.8145152           |
| 2014-07-02 | 46.7684219           |
| 2014-07-03 | 46.715687            |
| 2014-07-04 | 46.6747388           |
| 2014-07-05 | 46.6273038           |
| 2014-07-06 | 46.5733506           |
| 2014-07-07 | 46.5310925           |
| 2014-07-08 | 46.4823162           |
| 2014-07-09 | 46.4330928           |
| 2014-07-10 | 46.3680608           |
| 2014-07-11 | 46.3391143           |
| 2014-07-12 | 46.3176582           |
| 2014-07-13 | 46.2800988           |
| 2014-07-14 | 46.226513            |
| 2014-07-15 | 46.1648838           |
| 2014-07-16 | 45.8015667           |
| 2014-07-17 | 45.4581102           |
| 2014-07-18 | 45.1019638           |
| 2014-07-19 | 44.755228            |
| 2014-07-20 | 44.3896068           |
| 2014-07-21 | 43.98975             |
| 2014-07-22 | 43.5777754           |
| 2014-07-23 | 43.2558857           |
| 2014-07-24 | 42.8721245           |
| 2014-07-25 | 42.4653965           |
| 2014-07-26 | 42.1115944           |
| 2014-07-27 | 41.7584564           |
| 2014-07-28 | 41.4156529           |
| 2014-07-29 | 41.1034456           |
| 2014-07-30 | 40.8686309           |
| 2014-07-31 | 40.6021315           |
| 2014-08-01 | 40.3129097           |
| 2014-08-02 | 40.0188926           |
| 2014-08-03 | 39.6999627           |
| 2014-08-04 | 39.490322            |
| 2014-08-05 | 39.2990909           |
| 2014-08-06 | 39.128296            |
| 2014-08-07 | 38.9297456           |
| 2014-08-08 | 38.6908351           |
| 2014-08-09 | 38.4476746           |
| 2014-08-10 | 38.2024778           |
| 2014-08-11 | 37.9429816           |
| 2014-08-12 | 37.6765646           |
| 2014-08-13 | 37.4117139           |
| 2014-08-14 | 37.1777026           |
| 2014-08-15 | 36.9212465           |
| 2014-08-16 | 36.5458782           |
| 2014-08-17 | 36.1653286           |
| 2014-08-18 | 35.797044            |
| 2014-08-19 | 35.5185404           |
| 2014-08-20 | 35.2139638           |
| 2014-08-21 | 34.8839201           |
| 2014-08-22 | 34.5650406           |
| 2014-08-23 | 34.3773316           |
| 2014-08-24 | 34.1312404           |
| 2014-08-25 | 33.8910362           |
| 2014-08-26 | 33.6476849           |
| 2014-08-27 | 33.4436039           |
| 2014-08-28 | 33.2322739           |
| 2014-08-29 | 32.9894933           |
| 2014-08-30 | 32.7401701           |
| 2014-08-31 | 32.4638369           |
| 2014-09-01 | 32.2020335           |
| 2014-09-02 | 31.9164846           |
| 2014-09-03 | 31.6136314           |
| 2014-09-04 | 31.2912774           |
| 2014-09-05 | 30.9838535           |
| 2014-09-06 | 30.6713517           |
| 2014-09-07 | 30.3595565           |
| 2014-09-08 | 30.0569946           |
| 2014-09-09 | 29.7852363           |
| 2014-09-10 | 29.4915534           |
| 2014-09-11 | 29.1819823           |
| 2014-09-12 | 28.8838782           |
| 2014-09-13 | 28.5889799           |
| 2014-09-14 | 28.2865584           |
| 2014-09-15 | 27.9847425           |
| 2014-09-16 | 27.4661895           |
| 2014-09-17 | 26.9464662           |
| 2014-09-18 | 26.4305244           |
| 2014-09-19 | 25.9012405           |
| 2014-09-20 | 25.3811403           |
| 2014-09-21 | 24.864744299999998   |
| 2014-09-22 | 24.3681835           |
| 2014-09-23 | 23.8659218           |
| 2014-09-24 | 23.3621453           |
| 2014-09-25 | 22.8551225           |
| 2014-09-26 | 22.357482            |
| 2014-09-27 | 21.9594494           |
| 2014-09-28 | 21.7581391           |
| 2014-09-29 | 21.3011799           |
| 2014-09-30 | 20.8288766           |
| 2014-10-01 | 20.3749732           |
| 2014-10-02 | 19.9455135           |
| 2014-10-03 | 19.5025254           |
| 2014-10-04 | 19.060028            |
| 2014-10-05 | 18.605862            |
| 2014-10-06 | 18.1525572           |
| 2014-10-07 | 17.6947897           |
| 2014-10-08 | 17.2410517           |
| 2014-10-09 | 16.7857293           |
| 2014-10-10 | 16.3353672           |
| 2014-10-11 | 15.8784183           |
| 2014-10-12 | 15.4188014           |
| 2014-10-13 | 14.9631351           |
| 2014-10-14 | 14.5017868           |
| 2014-10-15 | 14.0381264           |
| 2014-10-16 | 13.7682696           |
| 2014-10-17 | 13.4967516           |
| 2014-10-18 | 13.2233156           |
| 2014-10-19 | 12.9524058           |
| 2014-10-20 | 12.6823875           |
| 2014-10-21 | 12.4077525           |
| 2014-10-22 | 12.1312507           |
| 2014-10-23 | 11.8478566           |
| 2014-10-24 | 11.568097999999999   |
| 2014-10-25 | 11.279064            |
| 2014-10-26 | 10.9969934           |
| 2014-10-27 | 10.7048136           |
| 2014-10-28 | 10.4085274           |
| 2014-10-29 | 10.1109394           |
| 2014-10-30 | 9.814548             |
| 2014-10-31 | 9.51710928           |
| 2014-11-01 | 9.217876799999999    |
| 2014-11-02 | 8.91943488           |
| 2014-11-03 | 8.61284472           |
| 2014-11-04 | 8.30169432           |
| 2014-11-05 | 8.00715696           |
| 2014-11-06 | 7.69707057           |
| 2014-11-07 | 7.38695398           |
| 2014-11-08 | 7.07175728           |
| 2014-11-09 | 6.75742287           |
| 2014-11-10 | 6.4396602            |
| 2014-11-11 | 6.12273558           |
| 2014-11-12 | 5.80385345           |
| 2014-11-13 | 5.48362144           |
| 2014-11-14 | 5.16258684           |
| 2014-11-15 | 4.84361853           |
| 2014-11-16 | 4.68470745           |
| 2014-11-17 | 4.52825564           |
| 2014-11-18 | 4.36749              |
| 2014-11-19 | 4.20657416           |
| 2014-11-20 | 4.04839329           |
| 2014-11-21 | 3.88713464           |
| 2014-11-22 | 3.7286289            |
| 2014-11-23 | 3.56704244           |
| 2014-11-24 | 3.4082235            |
| 2014-11-25 | 3.24630867           |
| 2014-11-26 | 3.0871526400000002   |
| 2014-11-27 | 2.92443              |
| 2014-11-28 | 2.76206848           |
| 2014-11-29 | 2.6020141            |
| 2014-11-30 | 2.4385242            |
| 2014-12-01 | 2.27828742           |
| 2014-12-02 | 2.11465136           |
| 2014-12-03 | 1.95455679           |
| 2014-12-04 | 1.7913603500000002   |
| 2014-12-05 | 1.6277317500000001   |
| 2014-12-06 | 1.467165             |
| 2014-12-07 | 1.30349964           |
| 2014-12-08 | 1.14241909           |
| 2014-12-09 | 0.9782840700000001   |
| 2014-12-10 | 0.81698362           |
| 2014-12-11 | 0.65262894           |
| 2014-12-12 | 0.49110859           |
| 2014-12-13 | 0.32664525           |
| 2014-12-14 | 0.1618782            |
| 2014-12-15 | 0.0                  |
| 2014-12-16 | 0.029442299999999998 |
| 2014-12-17 | 0.061859910000000004 |
| 2014-12-18 | 0.09134801000000001  |
| 2014-12-19 | 0.12380298           |
| 2014-12-20 | 0.15333188           |
| 2014-12-21 | 0.18297192           |
| 2014-12-22 | 0.21557922000000002  |
| 2014-12-23 | 0.24515129           |
| 2014-12-24 | 0.27773522           |
| 2014-12-25 | 0.30743544           |
| 2014-12-26 | 0.340124             |
| 2014-12-27 | 0.36967625           |
| 2014-12-28 | 0.39930975           |
| 2014-12-29 | 0.43209868           |
| 2014-12-30 | 0.46160399999999996  |
| 2014-12-31 | 0.4938357            |
| 2015-01-01 | 0.52315536           |
| 2015-01-02 | 0.5527346            |
| 2015-01-03 | 0.58527018           |
| 2015-01-04 | 0.61485424           |
| 2015-01-05 | 0.64782171           |
| 2015-01-06 | 0.67865066           |
| 2015-01-07 | 0.7093997999999999   |
| 2015-01-08 | 0.7431175            |
| 2015-01-09 | 0.7736638            |
| 2015-01-10 | 0.80724938           |
| 2015-01-11 | 0.83836912           |
| 2015-01-12 | 0.86992413           |
| 2015-01-13 | 0.90435712           |
| 2015-01-14 | 0.93516384           |
| 2015-01-15 | 0.96889664           |
| 2015-01-16 | 0.96953618           |
| 2015-01-17 | 0.97317612           |
| 2015-01-18 | 0.9738144            |
| 2015-01-19 | 0.97759025           |
| 2015-01-20 | 0.9782305            |
| 2015-01-21 | 0.98149798           |
| 2015-01-22 | 0.98437791           |
| 2015-01-23 | 0.98460354           |
| 2015-01-24 | 0.9880015999999999   |
| 2015-01-25 | 0.98839192           |
| 2015-01-26 | 0.99182643           |
| 2015-01-27 | 0.99234625           |
| 2015-01-28 | 0.9962732999999999   |
| 2015-01-29 | 0.9970521            |
| 2015-01-30 | 1.00138092           |
| 2015-01-31 | 1.00545204           |
| 2015-02-01 | 1.00623888           |
| 2015-02-02 | 1.0101888            |
| 2015-02-03 | 1.01110788           |
| 2015-02-04 | 1.01572406           |
| 2015-02-05 | 1.01717362           |
| 2015-02-06 | 1.0218036            |
| 2015-02-07 | 1.0232575            |
| 2015-02-08 | 1.02777024           |
| 2015-02-09 | 1.03242309           |
| 2015-02-10 | 1.03375087           |
| 2015-02-11 | 1.0382853            |
| 2015-02-12 | 1.0396170200000001   |
| 2015-02-13 | 1.0441640699999999   |
| 2015-02-14 | 1.04563533           |
| 2015-02-15 | 1.0501274            |
| 2015-02-16 | 1.0486626000000001   |
| 2015-02-17 | 1.04998809           |
| 2015-02-18 | 1.04821574           |
| 2015-02-19 | 1.04657709           |
| 2015-02-20 | 1.04804641           |
| 2015-02-21 | 1.04625024           |
| 2015-02-22 | 1.04444625           |
| 2015-02-23 | 1.04263778           |
| 2015-02-24 | 1.04394372           |
| 2015-02-25 | 1.0421235            |
| 2015-02-26 | 1.03639444           |
| 2015-02-27 | 1.03812748           |
| 2015-02-28 | 1.0362948            |
| 2015-03-01 | 1.0347447            |
| 2015-03-02 | 1.03361272           |
| 2015-03-03 | 1.03204216           |
| 2015-03-04 | 1.03303928           |
| 2015-03-05 | 1.03102773           |
| 2015-03-06 | 1.02943302           |
| 2015-03-07 | 1.03085438           |
| 2015-03-08 | 1.029106             |
| 2015-03-09 | 1.02734568           |
| 2015-03-10 | 1.02555084           |
| 2015-03-11 | 1.02707863           |
| 2015-03-12 | 1.02542832           |
| 2015-03-13 | 1.02404136           |
| 2015-03-14 | 1.02571056           |
| 2015-03-15 | 1.0241792            |
| 2015-03-16 | 1.8529292800000001   |
| 2015-03-17 | 2.68757352           |
| 2015-03-18 | 3.5222645999999997   |
| 2015-03-19 | 4.36172144           |
| 2015-03-20 | 5.20213356           |
| 2015-03-21 | 6.0480101            |
| 2015-03-22 | 6.89927998           |
| 2015-03-23 | 7.75230764           |
| 2015-03-24 | 8.61225372           |
| 2015-03-25 | 9.47159928           |
| 2015-03-26 | 10.3343962           |
| 2015-03-27 | 11.2027487           |
| 2015-03-28 | 12.068518            |
| 2015-03-29 | 12.9372182           |
| 2015-03-30 | 13.815120199999999   |
| 2015-03-31 | 14.6944141           |
| 2015-04-01 | 15.5667091           |
| 2015-04-02 | 16.4407871           |
| 2015-04-03 | 17.3138465           |
| 2015-04-04 | 18.1852563           |
| 2015-04-05 | 19.0474154           |
| 2015-04-06 | 19.9097577           |
| 2015-04-07 | 20.7691101           |
| 2015-04-08 | 21.6205711           |
| 2015-04-09 | 22.4792934           |
| 2015-04-10 | 23.3347001           |
| 2015-04-11 | 24.1934224           |
| 2015-04-12 | 25.0345502           |
| 2015-04-13 | 25.8943915           |
| 2015-04-14 | 26.7477021           |
| 2015-04-15 | 27.6026212           |
| 2015-04-16 | 28.0162285           |
| 2015-04-17 | 28.4228074           |
| 2015-04-18 | 28.8152712           |
| 2015-04-19 | 29.2186858           |
| 2015-04-20 | 29.614314            |
| 2015-04-21 | 30.000772            |
| 2015-04-22 | 30.3927061           |
| 2015-04-23 | 30.7878019           |
| 2015-04-24 | 31.1675726           |
| 2015-04-25 | 31.564907            |
| 2015-04-26 | 31.9473064           |
| 2015-04-27 | 32.3197835           |
| 2015-04-28 | 32.6916559           |
| 2015-04-29 | 33.0472967           |
| 2015-04-30 | 33.3689808           |
| 2015-05-01 | 33.6621401           |
| 2015-05-02 | 33.9635533           |
| 2015-05-03 | 34.2445645           |
| 2015-05-04 | 34.5456318           |
| 2015-05-05 | 34.8402766           |
| 2015-05-06 | 35.1679944           |
| 2015-05-07 | 35.5099364           |
| 2015-05-08 | 35.8383275           |
| 2015-05-09 | 36.1605499           |
| 2015-05-10 | 36.5119882           |
| 2015-05-11 | 36.8599361           |
| 2015-05-12 | 37.1857269           |
| 2015-05-13 | 37.5102697           |
| 2015-05-14 | 37.8490584           |
| 2015-05-15 | 38.2208952           |
| 2015-05-16 | 38.512761            |
| 2015-05-17 | 38.801018            |
| 2015-05-18 | 39.098425            |
| 2015-05-19 | 39.427594            |
| 2015-05-20 | 39.7505033           |
| 2015-05-21 | 40.089868            |
| 2015-05-22 | 40.4788183           |
| 2015-05-23 | 40.88876             |
| 2015-05-24 | 41.2969238           |
| 2015-05-25 | 41.7171095           |
| 2015-05-26 | 42.1938192           |
| 2015-05-27 | 42.6915563           |
| 2015-05-28 | 43.1511448           |
| 2015-05-29 | 43.6160948           |
| 2015-05-30 | 44.0545667           |
| 2015-05-31 | 44.4818361           |
| 2015-06-01 | 44.8935073           |
| 2015-06-02 | 45.3235742           |
| 2015-06-03 | 45.708309            |
| 2015-06-04 | 46.053392            |
| 2015-06-05 | 46.3810682           |
| 2015-06-06 | 46.7087443           |
| 2015-06-07 | 47.0241583           |
| 2015-06-08 | 47.3337427           |
| 2015-06-09 | 47.6340006           |
| 2015-06-10 | 47.9123026           |
| 2015-06-11 | 48.2392926           |
| 2015-06-12 | 48.5662827           |
| 2015-06-13 | 48.874621            |
| 2015-06-14 | 49.1794094           |
| 2015-06-15 | 49.56285             |
| 2015-06-16 | 49.7467332           |
| 2015-06-17 | 49.8835366           |
| 2015-06-18 | 49.9825059           |
| 2015-06-19 | 50.033919            |
| 2015-06-20 | 50.0565909           |
| 2015-06-21 | 50.0312644           |
| 2015-06-22 | 49.9874547           |
| 2015-06-23 | 49.9142621           |
| 2015-06-24 | 49.8188493           |
| 2015-06-25 | 49.7119431           |
| 2015-06-26 | 49.5934859           |
| 2015-06-27 | 49.4851802           |
| 2015-06-28 | 49.3952197           |
| 2015-06-29 | 49.3381601           |
| 2015-06-30 | 49.2926109           |
| 2015-07-01 | 49.2465984           |
| 2015-07-02 | 49.1961032           |
| 2015-07-03 | 49.1236052           |
| 2015-07-04 | 49.0877859           |
| 2015-07-05 | 49.0583814           |
| 2015-07-06 | 49.0215727           |
| 2015-07-07 | 49.0117861           |
| 2015-07-08 | 49.0286954           |
| 2015-07-09 | 49.0862112           |
| 2015-07-10 | 49.1640105           |
| 2015-07-11 | 49.2350342           |
| 2015-07-12 | 49.2923267           |
| 2015-07-13 | 49.3358174           |
| 2015-07-14 | 49.3928985           |
| 2015-07-15 | 49.456842            |
| 2015-07-16 | 49.2117371           |
| 2015-07-17 | 48.9566494           |
| 2015-07-18 | 48.7054905           |
| 2015-07-19 | 48.4648876           |
| 2015-07-20 | 48.2012489           |
| 2015-07-21 | 47.9412644           |
| 2015-07-22 | 47.6853275           |
| 2015-07-23 | 47.4167188           |
| 2015-07-24 | 47.1450962           |
| 2015-07-25 | 46.857824            |
| 2015-07-26 | 46.5777259           |
| 2015-07-27 | 46.2767588           |
| 2015-07-28 | 45.9885331           |
| 2015-07-29 | 45.6983387           |
| 2015-07-30 | 45.3999733           |
| 2015-07-31 | 45.0997729           |
| 2015-08-01 | 44.8089651           |
| 2015-08-02 | 44.5164549           |
| 2015-08-03 | 44.2851083           |
| 2015-08-04 | 44.0482862           |
| 2015-08-05 | 43.7921261           |
| 2015-08-06 | 43.5277631           |
| 2015-08-07 | 43.2841586           |
| 2015-08-08 | 43.0380348           |
| 2015-08-09 | 42.795268899999996   |
| 2015-08-10 | 42.5389301           |
| 2015-08-11 | 42.2831872           |
| 2015-08-12 | 42.0476186           |
| 2015-08-13 | 41.7873906           |
| 2015-08-14 | 41.519922            |
| 2015-08-15 | 41.2446642           |
| 2015-08-16 | 40.8515075           |
| 2015-08-17 | 40.4193418           |
| 2015-08-18 | 39.9908808           |
| 2015-08-19 | 39.5739419           |
| 2015-08-20 | 39.1453814           |
| 2015-08-21 | 38.718892            |
| 2015-08-22 | 38.2912949           |
| 2015-08-23 | 37.8750802           |
| 2015-08-24 | 37.4735125           |
| 2015-08-25 | 37.0735764           |
| 2015-08-26 | 36.6660249           |
| 2015-08-27 | 36.2820423           |
| 2015-08-28 | 35.8581427           |
| 2015-08-29 | 35.41125             |
| 2015-08-30 | 34.9757506           |
| 2015-08-31 | 34.5397973           |
| 2015-09-01 | 34.1439468           |
| 2015-09-02 | 33.7585248           |
| 2015-09-03 | 33.3661598           |
| 2015-09-04 | 32.9789202           |
| 2015-09-05 | 32.6152293           |
| 2015-09-06 | 32.2528753           |
| 2015-09-07 | 31.8850757           |
| 2015-09-08 | 31.515968            |
| 2015-09-09 | 31.1444319           |
| 2015-09-10 | 30.7612763           |
| 2015-09-11 | 30.3734048           |
| 2015-09-12 | 30.0057048           |
| 2015-09-13 | 29.6407978           |
| 2015-09-14 | 29.2858618           |
| 2015-09-15 | 28.9719309           |
| 2015-09-16 | 28.4445333           |
| 2015-09-17 | 27.9262815           |
| 2015-09-18 | 27.4007341           |
| 2015-09-19 | 26.876162            |
| 2015-09-20 | 26.3604362           |
| 2015-09-21 | 25.8427853           |
| 2015-09-22 | 25.320941            |
| 2015-09-23 | 24.8027677           |
| 2015-09-24 | 24.2780922           |
| 2015-09-25 | 23.7592684           |
| 2015-09-26 | 23.244107            |
| 2015-09-27 | 22.722744            |
| 2015-09-28 | 22.2167135           |
| 2015-09-29 | 21.7059679           |
| 2015-09-30 | 21.1973198           |
| 2015-10-01 | 20.6969693           |
| 2015-10-02 | 20.1895835           |
| 2015-10-03 | 19.6937425           |
| 2015-10-04 | 19.1972378           |
| 2015-10-05 | 18.7052752           |
| 2015-10-06 | 18.222663            |
| 2015-10-07 | 17.7337682           |
| 2015-10-08 | 17.2473688           |
| 2015-10-09 | 16.7611823           |
| 2015-10-10 | 16.2773128           |
| 2015-10-11 | 15.7846289           |
| 2015-10-12 | 15.2946226           |
| 2015-10-13 | 14.7992299           |
| 2015-10-14 | 14.3066943           |
| 2015-10-15 | 13.8141907           |
| 2015-10-16 | 13.5193539           |
| 2015-10-17 | 13.2312935           |
| 2015-10-18 | 12.9526006           |
| 2015-10-19 | 12.6765882           |
| 2015-10-20 | 12.3848969           |
| 2015-10-21 | 12.0900351           |
| 2015-10-22 | 11.7946942           |
| 2015-10-23 | 11.4943596           |
| 2015-10-24 | 11.1986832           |
| 2015-10-25 | 10.8999487           |
| 2015-10-26 | 10.6008548           |
| 2015-10-27 | 10.2980505           |
| 2015-10-28 | 9.9984192            |
| 2015-10-29 | 9.69842857           |
| 2015-10-30 | 9.3944004            |
| 2015-10-31 | 9.09235586           |
| 2015-11-01 | 8.7921328            |
| 2015-11-02 | 8.489286             |
| 2015-11-03 | 8.18459957           |
| 2015-11-04 | 7.88558634           |
| 2015-11-05 | 7.57906028           |
| 2015-11-06 | 7.27642167           |
| 2015-11-07 | 6.97547725           |
| 2015-11-08 | 6.67152752           |
| 2015-11-09 | 6.36684477           |
| 2015-11-10 | 6.0639052            |
| 2015-11-11 | 5.76553488           |
| 2015-11-12 | 5.47174525           |
| 2015-11-13 | 5.17439296           |
| 2015-11-14 | 4.87856949           |
| 2015-11-15 | 4.5822496            |
| 2015-11-16 | 4.44542562           |
| 2015-11-17 | 4.30283792           |
| 2015-11-18 | 4.1586               |
| 2015-11-19 | 4.01271716           |
| 2015-11-20 | 3.8680733099999998   |
| 2015-11-21 | 3.72077624           |
| 2015-11-22 | 3.57512832           |
| 2015-11-23 | 3.42814992           |
| 2015-11-24 | 3.283938             |
| 2015-11-25 | 3.13515312           |
| 2015-11-26 | 2.98831104           |
| 2015-11-27 | 2.8392               |
| 2015-11-28 | 2.6870016            |
| 2015-11-29 | 2.5368504            |
| 2015-11-30 | 2.38244664           |
| 2015-12-01 | 2.22906336           |
| 2015-12-02 | 2.07212556           |
| 2015-12-03 | 1.91691798           |
| 2015-12-04 | 1.7590017900000001   |
| 2015-12-05 | 1.60080315           |
| 2015-12-06 | 1.444645             |
| 2015-12-07 | 1.28503812           |
| 2015-12-08 | 1.1281661299999999   |
| 2015-12-09 | 0.96773796           |
| 2015-12-10 | 0.8096888999999999   |
| 2015-12-11 | 0.6477959999999999   |
| 2015-12-12 | 0.48829798           |
| 2015-12-13 | 0.32505129           |
| 2015-12-14 | 0.16141565           |
| 2015-12-15 | 0.0                  |
| 2015-12-16 | 0.029432399999999997 |
| 2015-12-17 | 0.0618912            |
| 2015-12-18 | 0.09151665           |
| 2015-12-19 | 0.12417719999999999  |
| 2015-12-20 | 0.15402659999999999  |
| 2015-12-21 | 0.18404886           |
| 2015-12-22 | 0.21713485000000002  |
| 2015-12-23 | 0.24720637           |
| 2015-12-24 | 0.28030236000000003  |
| 2015-12-25 | 0.31044936           |
| 2015-12-26 | 0.34364875           |
| 2015-12-27 | 0.37382625           |
| 2015-12-28 | 0.4040523            |
| 2015-12-29 | 0.43737804           |
| 2015-12-30 | 0.46788924           |
| 2015-12-31 | 0.50140748           |
| 2016-01-01 | 0.53192217           |
| 2016-01-02 | 0.56256332           |
| 2016-01-03 | 0.59635818           |
| 2016-01-04 | 0.62721568           |
| 2016-01-05 | 0.66090258           |
| 2016-01-06 | 0.69189373           |
| 2016-01-07 | 0.72305148           |
| 2016-01-08 | 0.7572175            |
| 2016-01-09 | 0.7883252            |
| 2016-01-10 | 0.82231969           |
| 2016-01-11 | 0.85321716           |
| 2016-01-12 | 0.88438392           |
| 2016-01-13 | 0.91864776           |
| 2016-01-14 | 0.94992768           |
| 2016-01-15 | 0.9843101999999999   |
| 2016-01-16 | 0.98545685           |
| 2016-01-17 | 0.9895284            |
| 2016-01-18 | 0.9906786            |
| 2016-01-19 | 0.99489              |
| 2016-01-20 | 0.995787             |
| 2016-01-21 | 0.99949644           |
| 2016-01-22 | 1.00294824           |
| 2016-01-23 | 1.0034649            |
| 2016-01-24 | 1.00730768           |
| 2016-01-25 | 1.00769472           |
| 2016-01-26 | 1.01076696           |
| 2016-01-27 | 1.01089856           |
| 2016-01-28 | 1.0140999            |
| 2016-01-29 | 1.0144926            |
| 2016-01-30 | 1.01782831           |
| 2016-01-31 | 1.02142456           |
| 2016-02-01 | 1.02194912           |
| 2016-02-02 | 1.02515715           |
| 2016-02-03 | 1.02515715           |
| 2016-02-04 | 1.0280186            |
| 2016-02-05 | 1.02771132           |
| 2016-02-06 | 1.03038965           |
| 2016-02-07 | 1.03038965           |
| 2016-02-08 | 1.03320336           |
| 2016-02-09 | 1.03614357           |
| 2016-02-10 | 1.03614357           |
| 2016-02-11 | 1.03908636           |
| 2016-02-12 | 1.03908636           |
| 2016-02-13 | 1.04216058           |
| 2016-02-14 | 1.04229279           |
| 2016-02-15 | 1.0455034            |
| 2016-02-16 | 1.04282841           |
| 2016-02-17 | 1.04322843           |
| 2016-02-18 | 1.0405499            |
| 2016-02-19 | 1.03773758           |
| 2016-02-20 | 1.03787238           |
| 2016-02-21 | 1.03492368           |
| 2016-02-22 | 1.03184355           |
| 2016-02-23 | 1.02863316           |
| 2016-02-24 | 1.02863316           |
| 2016-02-25 | 1.02555342           |
| 2016-02-26 | 1.02247368           |
| 2016-02-27 | 1.02234088           |
| 2016-02-28 | 1.01926154           |
| 2016-02-29 | 1.0164429            |
| 2016-03-01 | 1.0173537            |
| 2016-03-02 | 1.015294             |
| 2016-03-03 | 1.0136348            |
| 2016-03-04 | 1.0150616            |
| 2016-03-05 | 1.01330106           |
| 2016-03-06 | 1.01186488           |
| 2016-03-07 | 1.0135503            |
| 2016-03-08 | 1.01171525           |
| 2016-03-09 | 1.00993068           |
| 2016-03-10 | 1.00816052           |
| 2016-03-11 | 1.0094234499999999   |
| 2016-03-12 | 1.007699             |
| 2016-03-13 | 1.00582782           |
| 2016-03-14 | 1.00722096           |
| 2016-03-15 | 1.0050592            |
| 2016-03-16 | 1.81765394           |
| 2016-03-17 | 2.63505177           |
| 2016-03-18 | 3.45110055           |
| 2016-03-19 | 4.2726824            |
| 2016-03-20 | 5.09243696           |
| 2016-03-21 | 5.91481              |
| 2016-03-22 | 6.74143592           |
| 2016-03-23 | 7.56564424           |
| 2016-03-24 | 8.395758             |
| 2016-03-25 | 9.22496256           |
| 2016-03-26 | 10.0593338           |
| 2016-03-27 | 10.8957482           |
| 2016-03-28 | 11.7346856           |
| 2016-03-29 | 12.5842268           |
| 2016-03-30 | 13.4317317           |
| 2016-03-31 | 14.2854033           |
| 2016-04-01 | 15.138156            |
| 2016-04-02 | 15.9901163           |
| 2016-04-03 | 16.8472105           |
| 2016-04-04 | 17.7104894           |
| 2016-04-05 | 18.5757263           |
| 2016-04-06 | 19.451396            |
| 2016-04-07 | 20.3360236           |
| 2016-04-08 | 21.2200513           |
| 2016-04-09 | 22.1110038           |
| 2016-04-10 | 23.0023658           |
| 2016-04-11 | 23.8799433           |
| 2016-04-12 | 24.7671788           |
| 2016-04-13 | 25.6684396           |
| 2016-04-14 | 26.5651942           |
| 2016-04-15 | 27.4714237           |
| 2016-04-16 | 27.9097585           |
| 2016-04-17 | 28.3256122           |
| 2016-04-18 | 28.71124             |
| 2016-04-19 | 29.1132181           |
| 2016-04-20 | 29.5242794           |
| 2016-04-21 | 29.9266362           |
| 2016-04-22 | 30.3291441           |
| 2016-04-23 | 30.7175468           |
| 2016-04-24 | 31.0964103           |
| 2016-04-25 | 31.4928375           |
| 2016-04-26 | 31.8986503           |
| 2016-04-27 | 32.2889954           |
| 2016-04-28 | 32.7103555           |
| 2016-04-29 | 33.1103912           |
| 2016-04-30 | 33.4815806           |
| 2016-05-01 | 33.8586259           |
| 2016-05-02 | 34.2401774           |
| 2016-05-03 | 34.6212659           |
| 2016-05-04 | 34.990336            |
| 2016-05-05 | 35.3739055           |
| 2016-05-06 | 35.7615466           |
| 2016-05-07 | 36.156811            |
| 2016-05-08 | 36.5833362           |
| 2016-05-09 | 36.9920281           |
| 2016-05-10 | 37.4057627           |
| 2016-05-11 | 37.8193982           |
| 2016-05-12 | 38.2300369           |
| 2016-05-13 | 38.6114966           |
| 2016-05-14 | 39.0033996           |
| 2016-05-15 | 39.4219398           |
| 2016-05-16 | 39.7715588           |
| 2016-05-17 | 40.1335393           |
| 2016-05-18 | 40.4763209           |
| 2016-05-19 | 40.811581            |
| 2016-05-20 | 41.1469658           |
| 2016-05-21 | 41.4870607           |
| 2016-05-22 | 41.8147992           |
| 2016-05-23 | 42.1425377           |
| 2016-05-24 | 42.4588841           |
| 2016-05-25 | 42.7621282           |
| 2016-05-26 | 43.0403789           |
| 2016-05-27 | 43.3096125           |
| 2016-05-28 | 43.6079995           |
| 2016-05-29 | 43.8998534           |
| 2016-05-30 | 44.1879715           |
| 2016-05-31 | 44.4722376           |
| 2016-06-01 | 44.7592339           |
| 2016-06-02 | 45.0554069           |
| 2016-06-03 | 45.3576843           |
| 2016-06-04 | 45.7123599           |
| 2016-06-05 | 46.1106173           |
| 2016-06-06 | 46.5398237           |
| 2016-06-07 | 46.9077784           |
| 2016-06-08 | 47.2255667           |
| 2016-06-09 | 47.543230199999996   |
| 2016-06-10 | 47.8300536           |
| 2016-06-11 | 48.1069713           |
| 2016-06-12 | 48.4330645           |
| 2016-06-13 | 48.8186657           |
| 2016-06-14 | 49.1981847           |
| 2016-06-15 | 49.54395             |
| 2016-06-16 | 49.6047281           |
| 2016-06-17 | 49.6559201           |
| 2016-06-18 | 49.8114873           |
| 2016-06-19 | 49.9482566           |
| 2016-06-20 | 50.075661            |
| 2016-06-21 | 50.1554411           |
| 2016-06-22 | 50.2351873           |
| 2016-06-23 | 50.276555            |
| 2016-06-24 | 50.2697373           |
| 2016-06-25 | 50.221503            |
| 2016-06-26 | 50.1365294           |
| 2016-06-27 | 50.0618224           |
| 2016-06-28 | 49.9429434           |
| 2016-06-29 | 49.8342544           |
| 2016-06-30 | 49.7467503           |
| 2016-07-01 | 49.7200522           |
| 2016-07-02 | 49.7105788           |
| 2016-07-03 | 49.7007684           |
| 2016-07-04 | 49.6986878           |
| 2016-07-05 | 49.6639752           |
| 2016-07-06 | 49.6045568           |
| 2016-07-07 | 49.5527419           |
| 2016-07-08 | 49.5179452           |
| 2016-07-09 | 49.4877389           |
| 2016-07-10 | 49.4322098           |
| 2016-07-11 | 49.3853023           |
| 2016-07-12 | 49.3403001           |
| 2016-07-13 | 49.2879192           |
| 2016-07-14 | 49.2418552           |
| 2016-07-15 | 49.202301            |
| 2016-07-16 | 48.876011            |
| 2016-07-17 | 48.5472709           |
| 2016-07-18 | 48.2298006           |
| 2016-07-19 | 47.9330468           |
| 2016-07-20 | 47.6472312           |
| 2016-07-21 | 47.3531909           |
| 2016-07-22 | 47.0567664           |
| 2016-07-23 | 46.7552169           |
| 2016-07-24 | 46.4591337           |
| 2016-07-25 | 46.1610302           |
| 2016-07-26 | 45.8799968           |
| 2016-07-27 | 45.5819365           |
| 2016-07-28 | 45.2849208           |
| 2016-07-29 | 44.9865842           |
| 2016-07-30 | 44.6904779           |
| 2016-07-31 | 44.4164856           |
| 2016-08-01 | 44.1287321           |
| 2016-08-02 | 43.8389352           |
| 2016-08-03 | 43.5470402           |
| 2016-08-04 | 43.2503622           |
| 2016-08-05 | 42.9378768           |
| 2016-08-06 | 42.6226696           |
| 2016-08-07 | 42.3519118           |
| 2016-08-08 | 42.097713            |
| 2016-08-09 | 41.7953422           |
| 2016-08-10 | 41.4841404           |
| 2016-08-11 | 41.1742024           |
| 2016-08-12 | 40.8611234           |
| 2016-08-13 | 40.546454            |
| 2016-08-14 | 40.2357174           |
| 2016-08-15 | 39.916473            |
| 2016-08-16 | 39.4973853           |
| 2016-08-17 | 39.0309427           |
| 2016-08-18 | 38.5776576           |
| 2016-08-19 | 38.100535            |
| 2016-08-20 | 37.6166155           |
| 2016-08-21 | 37.1356625           |
| 2016-08-22 | 36.673688            |
| 2016-08-23 | 36.2401452           |
| 2016-08-24 | 35.7936413           |
| 2016-08-25 | 35.3534128           |
| 2016-08-26 | 34.9506278           |
| 2016-08-27 | 34.5419957           |
| 2016-08-28 | 34.1430595           |
| 2016-08-29 | 33.7504003           |
| 2016-08-30 | 33.3563933           |
| 2016-08-31 | 32.9550005           |
| 2016-09-01 | 32.5744486           |
| 2016-09-02 | 32.2225504           |
| 2016-09-03 | 31.8762249           |
| 2016-09-04 | 31.5284398           |
| 2016-09-05 | 31.1902768           |
| 2016-09-06 | 30.8475405           |
| 2016-09-07 | 30.4985431           |
| 2016-09-08 | 30.1407258           |
| 2016-09-09 | 29.7962995           |
| 2016-09-10 | 29.4477043           |
| 2016-09-11 | 29.1005223           |
| 2016-09-12 | 28.7601336           |
| 2016-09-13 | 28.413115            |
| 2016-09-14 | 28.1070802           |
| 2016-09-15 | 27.801752            |
| 2016-09-16 | 27.2966309           |
| 2016-09-17 | 26.7899636           |
| 2016-09-18 | 26.2768168           |
| 2016-09-19 | 25.7766556           |
| 2016-09-20 | 25.2659692           |
| 2016-09-21 | 24.7650458           |
| 2016-09-22 | 24.4003706           |
| 2016-09-23 | 24.0282275           |
| 2016-09-24 | 23.5830618           |
| 2016-09-25 | 23.1364536           |
| 2016-09-26 | 22.6777915           |
| 2016-09-27 | 22.2198636           |
| 2016-09-28 | 21.7581391           |
| 2016-09-29 | 21.3011799           |
| 2016-09-30 | 20.8728048           |
| 2016-10-01 | 20.4327238           |
| 2016-10-02 | 19.9640036           |
| 2016-10-03 | 19.4736624           |
| 2016-10-04 | 18.9935412           |
| 2016-10-05 | 18.5142844           |
| 2016-10-06 | 18.0413009           |
| 2016-10-07 | 17.5713577           |
| 2016-10-08 | 17.1052345           |
| 2016-10-09 | 16.6323103           |
| 2016-10-10 | 16.1611431           |
| 2016-10-11 | 15.6864182           |
| 2016-10-12 | 15.2099707           |
| 2016-10-13 | 14.7342206           |
| 2016-10-14 | 14.25891             |
| 2016-10-15 | 13.786889            |
| 2016-10-16 | 13.5144059           |
| 2016-10-17 | 13.2361308           |
| 2016-10-18 | 12.9615231           |
| 2016-10-19 | 12.6878451           |
| 2016-10-20 | 12.4127148           |
| 2016-10-21 | 12.1375761           |
| 2016-10-22 | 11.8603616           |
| 2016-10-23 | 11.5823931           |
| 2016-10-24 | 11.2953913           |
| 2016-10-25 | 10.9922466           |
| 2016-10-26 | 10.6922925           |
| 2016-10-27 | 10.3893903           |
| 2016-10-28 | 10.0885277           |
| 2016-10-29 | 9.78513717           |
| 2016-10-30 | 9.4826772            |
| 2016-10-31 | 9.17899226           |
| 2016-11-01 | 8.87640545           |
| 2016-11-02 | 8.57929968           |
| 2016-11-03 | 8.28259631           |
| 2016-11-04 | 7.98733134           |
| 2016-11-05 | 7.6883894999999995   |
| 2016-11-06 | 7.38851428           |
| 2016-11-07 | 7.08894998           |
| 2016-11-08 | 6.78148264           |
| 2016-11-09 | 6.47499765           |
| 2016-11-10 | 6.169295             |
| 2016-11-11 | 5.86319586           |
| 2016-11-12 | 5.55511315           |
| 2016-11-13 | 5.24426452           |
| 2016-11-14 | 4.93524843           |
| 2016-11-15 | 4.62945904           |
| 2016-11-16 | 4.47774228           |
| 2016-11-17 | 4.32487088           |
| 2016-11-18 | 4.171875             |
| 2016-11-19 | 4.0203848            |
| 2016-11-20 | 3.87135135           |
| 2016-11-21 | 3.7199897699999998   |
| 2016-11-22 | 3.56800986           |
| 2016-11-23 | 3.41382808           |
| 2016-11-24 | 3.26155494           |
| 2016-11-25 | 3.10715592           |
| 2016-11-26 | 2.9556172800000002   |
| 2016-11-27 | 2.8032               |
| 2016-11-28 | 2.6496192            |
| 2016-11-29 | 2.49972576           |
| 2016-11-30 | 2.34646104           |
| 2016-12-01 | 2.19700198           |
| 2016-12-02 | 2.04314448           |
| 2016-12-03 | 1.8903847200000001   |
| 2016-12-04 | 1.73519112           |
| 2016-12-05 | 1.5789528            |
| 2016-12-06 | 1.425                |
| 2016-12-07 | 1.26763776           |
| 2016-12-08 | 1.11257112           |
| 2016-12-09 | 0.95432472           |
| 2016-12-10 | 0.79854388           |
| 2016-12-11 | 0.6388938            |
| 2016-12-12 | 0.48143595           |
| 2016-12-13 | 0.32049141000000003  |
| 2016-12-14 | 0.15907375           |
| 2016-12-15 | 0.0                  |
| 2016-12-16 | 0.029056199999999997 |
| 2016-12-17 | 0.06111168           |
| 2016-12-18 | 0.09027386           |
| 2016-12-19 | 0.12241026           |
| 2016-12-20 | 0.15171              |
| 2016-12-21 | 0.1811919            |
| 2016-12-22 | 0.21384474           |
| 2016-12-23 | 0.24359089           |
| 2016-12-24 | 0.2766185            |
| 2016-12-25 | 0.30666376           |
| 2016-12-26 | 0.33949725000000003  |
| 2016-12-27 | 0.36932875           |
| 2016-12-28 | 0.39914099999999997  |
| 2016-12-29 | 0.43217022           |
| 2016-12-30 | 0.46223424           |
| 2016-12-31 | 0.49524184           |
| 2017-01-01 | 0.52542981           |
| 2017-01-02 | 0.55563123           |
| 2017-01-03 | 0.5889411            |
| 2017-01-04 | 0.6193408            |
| 2017-01-05 | 0.65278644           |
| 2017-01-06 | 0.68268335           |
| 2017-01-07 | 0.71230604           |
| 2017-01-08 | 0.745485             |
| 2017-01-09 | 0.7762274            |
| 2017-01-10 | 0.8094959700000001   |
| 2017-01-11 | 0.84002983           |
| 2017-01-12 | 0.87038391           |
| 2017-01-13 | 0.9035236            |
| 2017-01-14 | 0.93356328           |
| 2017-01-15 | 0.96647737           |
| 2017-01-16 | 0.9663514            |
| 2017-01-17 | 0.9689576400000001   |
| 2017-01-18 | 0.96870492           |
| 2017-01-19 | 0.9714379999999999   |
| 2017-01-20 | 0.9714379999999999   |
| 2017-01-21 | 0.97455418           |
| 2017-01-22 | 0.97754361           |
| 2017-01-23 | 0.9783185999999999   |
| 2017-01-24 | 0.98053304           |
| 2017-01-25 | 0.97936864           |
| 2017-01-26 | 0.9810582600000001   |
| 2017-01-27 | 0.9796303999999999   |
| 2017-01-28 | 0.9813078            |
| 2017-01-29 | 0.9800042999999999   |
| 2017-01-30 | 0.98174931           |
| 2017-01-31 | 0.98356328           |
| 2017-02-01 | 0.98224856           |
| 2017-02-02 | 0.98389179           |
| 2017-02-03 | 0.98273628           |
| 2017-02-04 | 0.98420114           |
| 2017-02-05 | 0.9828785            |
| 2017-02-06 | 0.9846588            |
| 2017-02-07 | 0.98359685           |
| 2017-02-08 | 0.98576688           |
| 2017-02-09 | 0.98820195           |
| 2017-02-10 | 0.98786832           |
| 2017-02-11 | 0.99046506           |
| 2017-02-12 | 0.98912658           |
| 2017-02-13 | 0.98953422           |
| 2017-02-14 | 0.98651712           |
| 2017-02-15 | 0.9860578            |
| 2017-02-16 | 0.9787980900000001   |
| 2017-02-17 | 0.97443516           |
| 2017-02-18 | 0.96646368           |
| 2017-02-19 | 0.95753832           |
| 2017-02-20 | 0.95122968           |
| 2017-02-21 | 0.94235904           |
| 2017-02-22 | 0.9346835            |
| 2017-02-23 | 0.92637572           |
| 2017-02-24 | 0.92046392           |
| 2017-02-25 | 0.91201041           |
| 2017-02-26 | 0.90393308           |
| 2017-02-27 | 0.89935812           |
| 2017-02-28 | 0.89156174           |
| 2017-03-01 | 0.8837796            |
| 2017-03-02 | 0.87626518           |
| 2017-03-03 | 0.86878016           |
| 2017-03-04 | 0.86411928           |
| 2017-03-05 | 0.85699833           |
| 2017-03-06 | 0.8494256            |
| 2017-03-07 | 0.84447366           |
| 2017-03-08 | 0.837733             |
| 2017-03-09 | 0.8311636800000001   |
| 2017-03-10 | 0.8250453600000001   |
| 2017-03-11 | 0.8217766            |
| 2017-03-12 | 0.81600918           |
| 2017-03-13 | 0.81103539           |
| 2017-03-14 | 0.80898099           |
| 2017-03-15 | 0.8051807999999999   |
| 2017-03-16 | 1.45181462           |
| 2017-03-17 | 2.09968983           |
| 2017-03-18 | 2.7434020500000003   |
| 2017-03-19 | 3.38959006           |
| 2017-03-20 | 4.03481988           |
| 2017-03-21 | 4.6805913            |
| 2017-03-22 | 5.32971731           |
| 2017-03-23 | 5.98704953           |
| 2017-03-24 | 6.63984594           |
| 2017-03-25 | 7.28726856           |
| 2017-03-26 | 7.93216158           |
| 2017-03-27 | 8.58051799           |
| 2017-03-28 | 9.22321621           |
| 2017-03-29 | 9.86057083           |
| 2017-03-30 | 10.5000284           |
| 2017-03-31 | 11.1554439           |
| 2017-04-01 | 11.8041327           |
| 2017-04-02 | 12.4483285           |
| 2017-04-03 | 13.0902263           |
| 2017-04-04 | 13.7320187           |
| 2017-04-05 | 14.3683901           |
| 2017-04-06 | 15.028053            |
| 2017-04-07 | 15.696268            |
| 2017-04-08 | 16.3715574           |
| 2017-04-09 | 17.0516322           |
| 2017-04-10 | 17.7303407           |
| 2017-04-11 | 18.4160956           |
| 2017-04-12 | 19.0974535           |
| 2017-04-13 | 19.7840005           |
| 2017-04-14 | 20.4979561           |
| 2017-04-15 | 21.2444988           |
| 2017-04-16 | 21.650083            |
| 2017-04-17 | 22.0740962           |
| 2017-04-18 | 22.5175119           |
| 2017-04-19 | 22.9752112           |
| 2017-04-20 | 23.4482864           |
| 2017-04-21 | 23.9185522           |
| 2017-04-22 | 24.392934            |
| 2017-04-23 | 24.8618417           |
| 2017-04-24 | 25.3393253           |
| 2017-04-25 | 25.8139341           |
| 2017-04-26 | 26.3001991           |
| 2017-04-27 | 26.768738            |
| 2017-04-28 | 27.2550018           |
| 2017-04-29 | 27.7301329           |
| 2017-04-30 | 28.1819891           |
| 2017-05-01 | 28.6245764           |
| 2017-05-02 | 29.0411789           |
| 2017-05-03 | 29.4526157           |
| 2017-05-04 | 29.858137            |
| 2017-05-05 | 30.3066857           |
| 2017-05-06 | 30.8173774           |
| 2017-05-07 | 31.4030016           |
| 2017-05-08 | 31.9718953           |
| 2017-05-09 | 32.5286102           |
| 2017-05-10 | 33.0449411           |
| 2017-05-11 | 33.5223878           |
| 2017-05-12 | 33.993744            |
| 2017-05-13 | 34.4561288           |
| 2017-05-14 | 34.9646238           |
| 2017-05-15 | 35.472546            |
| 2017-05-16 | 35.8758588           |
| 2017-05-17 | 36.2635355           |
| 2017-05-18 | 36.6414362           |
| 2017-05-19 | 36.9524529           |
| 2017-05-20 | 37.2293854           |
| 2017-05-21 | 37.4685496           |
| 2017-05-22 | 37.7097242           |
| 2017-05-23 | 37.9450748           |
| 2017-05-24 | 38.1662504           |
| 2017-05-25 | 38.4098658           |
| 2017-05-26 | 38.6527011           |
| 2017-05-27 | 38.8899              |
| 2017-05-28 | 39.1148241           |
| 2017-05-29 | 39.3352033           |
| 2017-05-30 | 39.5543712           |
| 2017-05-31 | 39.8498211           |
| 2017-06-01 | 40.1484514           |
| 2017-06-02 | 40.5149427           |
| 2017-06-03 | 40.9617513           |
| 2017-06-04 | 41.3919238           |
| 2017-06-05 | 41.7969955           |
| 2017-06-06 | 42.2091331           |
| 2017-06-07 | 42.6031431           |
| 2017-06-08 | 43.0410427           |
| 2017-06-09 | 43.5035152           |
| 2017-06-10 | 43.965365            |
| 2017-06-11 | 44.4266574           |
| 2017-06-12 | 44.872785            |
| 2017-06-13 | 45.3325592           |
| 2017-06-14 | 45.7971804           |
| 2017-06-15 | 46.2612              |
| 2017-06-16 | 46.523592            |
| 2017-06-17 | 46.7774447           |
| 2017-06-18 | 47.0254234           |
| 2017-06-19 | 47.280486            |
| 2017-06-20 | 47.5098244           |
| 2017-06-21 | 47.7595419           |
| 2017-06-22 | 47.9964805           |
| 2017-06-23 | 48.2341114           |
| 2017-06-24 | 48.4215235           |
| 2017-06-25 | 48.5787564           |
| 2017-06-26 | 48.7123787           |
| 2017-06-27 | 48.7983586           |
| 2017-06-28 | 48.8683734           |
| 2017-06-29 | 48.9143424           |
| 2017-06-30 | 48.9521604           |
| 2017-07-01 | 48.965736            |
| 2017-07-02 | 48.9908077           |
| 2017-07-03 | 48.995536            |
| 2017-07-04 | 48.9933117           |
| 2017-07-05 | 48.990627            |
| 2017-07-06 | 48.9810985           |
| 2017-07-07 | 48.9710857           |
| 2017-07-08 | 48.9538708           |
| 2017-07-09 | 48.9431885           |
| 2017-07-10 | 48.925437            |
| 2017-07-11 | 48.927589            |
| 2017-07-12 | 48.9296159           |
| 2017-07-13 | 48.9245858           |
| 2017-07-14 | 48.9123062           |
| 2017-07-15 | 48.906654            |
| 2017-07-16 | 48.6157131           |
| 2017-07-17 | 48.3551297           |
| 2017-07-18 | 48.0870155           |
| 2017-07-19 | 47.8040544           |
| 2017-07-20 | 47.5494451           |
| 2017-07-21 | 47.3227839           |
| 2017-07-22 | 47.0991931           |
| 2017-07-23 | 46.8458462           |
| 2017-07-24 | 46.5960518           |
| 2017-07-25 | 46.3734544           |
| 2017-07-26 | 46.1484123           |
| 2017-07-27 | 45.9026932           |
| 2017-07-28 | 45.651573            |
| 2017-07-29 | 45.3980159           |
| 2017-07-30 | 45.136161799999996   |
| 2017-07-31 | 44.877786            |
| 2017-08-01 | 44.6113687           |
| 2017-08-02 | 44.34847             |
| 2017-08-03 | 44.0774901           |
| 2017-08-04 | 43.8187065           |
| 2017-08-05 | 43.5520723           |
| 2017-08-06 | 43.2717216           |
| 2017-08-07 | 43.0177203           |
| 2017-08-08 | 42.7784876           |
| 2017-08-09 | 42.5368465           |
| 2017-08-10 | 42.2983864           |
| 2017-08-11 | 42.04936             |
| 2017-08-12 | 41.8257833           |
| 2017-08-13 | 41.5888016           |
| 2017-08-14 | 41.3605285           |
| 2017-08-15 | 41.1178924           |
| 2017-08-16 | 40.7521097           |
| 2017-08-17 | 40.392287            |
| 2017-08-18 | 40.024374            |
| 2017-08-19 | 39.6404195           |
| 2017-08-20 | 39.2710426           |
| 2017-08-21 | 38.8959253           |
| 2017-08-22 | 38.5125589           |
| 2017-08-23 | 38.1398734           |
| 2017-08-24 | 37.7681791           |
| 2017-08-25 | 37.3913169           |
| 2017-08-26 | 36.9939254           |
| 2017-08-27 | 36.6133534           |
| 2017-08-28 | 36.2218306           |
| 2017-08-29 | 35.831712            |
| 2017-08-30 | 35.4553228           |
| 2017-08-31 | 35.0715246           |
| 2017-09-01 | 34.6934832           |
| 2017-09-02 | 34.3120378           |
| 2017-09-03 | 33.9120684           |
| 2017-09-04 | 33.5110896           |
| 2017-09-05 | 33.1147877           |
| 2017-09-06 | 32.7230988           |
| 2017-09-07 | 32.3249126           |
| 2017-09-08 | 31.9258522           |
| 2017-09-09 | 31.5440625           |
| 2017-09-10 | 31.1770599           |
| 2017-09-11 | 30.8115158           |
| 2017-09-12 | 30.4344738           |
| 2017-09-13 | 30.0627866           |
| 2017-09-14 | 29.7018074           |
| 2017-09-15 | 29.3674678           |
| 2017-09-16 | 28.842477            |
| 2017-09-17 | 28.3452015           |
| 2017-09-18 | 27.8270476           |
| 2017-09-19 | 27.3034663           |
| 2017-09-20 | 26.8005439           |
| 2017-09-21 | 26.2892282           |
| 2017-09-22 | 25.7670564           |
| 2017-09-23 | 25.2699944           |
| 2017-09-24 | 24.7965697           |
| 2017-09-25 | 24.3270536           |
| 2017-09-26 | 23.8536725           |
| 2017-09-27 | 23.3712396           |
| 2017-09-28 | 22.8974939           |
| 2017-09-29 | 22.4249971           |
| 2017-09-30 | 21.9482159           |
| 2017-10-01 | 21.4607921           |
| 2017-10-02 | 20.9767356           |
| 2017-10-03 | 20.4913763           |
| 2017-10-04 | 20.011737            |
| 2017-10-05 | 19.515412            |
| 2017-10-06 | 19.0210103           |
| 2017-10-07 | 18.5229507           |
| 2017-10-08 | 18.0192129           |
| 2017-10-09 | 17.5220779           |
| 2017-10-10 | 17.0362759           |
| 2017-10-11 | 16.5418416           |
| 2017-10-12 | 16.0447795           |
| 2017-10-13 | 15.5438515           |
| 2017-10-14 | 15.04083             |
| 2017-10-15 | 14.5453495           |
| 2017-10-16 | 14.2478741           |
| 2017-10-17 | 13.9449898           |
| 2017-10-18 | 13.6413732           |
| 2017-10-19 | 13.3285464           |
| 2017-10-20 | 13.0091214           |
| 2017-10-21 | 12.6869886           |
| 2017-10-22 | 12.3649778           |
| 2017-10-23 | 12.0430891           |
| 2017-10-24 | 11.7293748           |
| 2017-10-25 | 11.4155746           |
| 2017-10-26 | 11.0958026           |
| 2017-10-27 | 10.781603            |
| 2017-10-28 | 10.4644109           |
| 2017-10-29 | 10.147056            |
| 2017-10-30 | 9.8220432            |
| 2017-10-31 | 9.50260272           |
| 2017-11-01 | 9.1758216            |
| 2017-11-02 | 8.85403872           |
| 2017-11-03 | 8.53024488           |
| 2017-11-04 | 8.2116936            |
| 2017-11-05 | 7.88846784           |
| 2017-11-06 | 7.56556752           |
| 2017-11-07 | 7.2476628            |
| 2017-11-08 | 6.92533056           |
| 2017-11-09 | 6.60669768           |
| 2017-11-10 | 6.3009096            |
| 2017-11-11 | 5.99970096           |
| 2017-11-12 | 5.6940396            |
| 2017-11-13 | 5.38675104           |
| 2017-11-14 | 5.08167792           |
| 2017-11-15 | 4.77615504           |
| 2017-11-16 | 4.62832245           |
| 2017-11-17 | 4.48109328           |
| 2017-11-18 | 4.330215             |
| 2017-11-19 | 4.177853             |
| 2017-11-20 | 4.02765552           |
| 2017-11-21 | 3.87385796           |
| 2017-11-22 | 3.7222389            |
| 2017-11-23 | 3.5669935600000002   |
| 2017-11-24 | 3.41396514           |
| 2017-11-25 | 3.25674096           |
| 2017-11-26 | 3.10230624           |
| 2017-11-27 | 2.94423              |
| 2017-11-28 | 2.7844884800000003   |
| 2017-11-29 | 2.62577707           |
| 2017-11-30 | 2.4628478            |
| 2017-12-01 | 2.3044748999999998   |
| 2017-12-02 | 2.1429970799999998   |
| 2017-12-03 | 1.98290429           |
| 2017-12-04 | 1.8181099299999999   |
| 2017-12-05 | 1.6531840500000001   |
| 2017-12-06 | 1.49038              |
| 2017-12-07 | 1.32380376           |
| 2017-12-08 | 1.16120001           |
| 2017-12-09 | 0.99535032           |
| 2017-12-10 | 0.83194002           |
| 2017-12-11 | 0.6649676999999999   |
| 2017-12-12 | 0.50088143           |
| 2017-12-13 | 0.33335853           |
| 2017-12-14 | 0.16541635           |
| 2017-12-15 | 0.0                  |
| 2017-12-16 | 0.0301506            |
| 2017-12-17 | 0.06339921           |
| 2017-12-18 | 0.09369936           |
| 2017-12-19 | 0.127113             |
| 2017-12-20 | 0.15760368           |
| 2017-12-21 | 0.18815636           |
| 2017-12-22 | 0.22176962           |
| 2017-12-23 | 0.25241047           |
| 2017-12-24 | 0.28619616000000003  |
| 2017-12-25 | 0.31705232           |
| 2017-12-26 | 0.3510858            |
| 2017-12-27 | 0.38201              |
| 2017-12-28 | 0.4131027            |
| 2017-12-29 | 0.44728122000000003  |
| 2017-12-30 | 0.47853156           |
| 2017-12-31 | 0.5128670200000001   |
| 2018-01-01 | 0.54413694           |
| 2018-01-02 | 0.57546819           |
| 2018-01-03 | 0.60981426           |
| 2018-01-04 | 0.6410768            |
| 2018-01-05 | 0.67567194           |
| 2018-01-06 | 0.70739016           |
| 2018-01-07 | 0.7393225999999999   |
| 2018-01-08 | 0.77422              |
| 2018-01-09 | 0.8063197999999999   |
| 2018-01-10 | 0.84149294           |
| 2018-01-11 | 0.87340139           |
| 2018-01-12 | 0.9056211            |
| 2018-01-13 | 0.94103502           |
| 2018-01-14 | 0.9732839999999999   |
| 2018-01-15 | 1.00872254           |
| 2018-01-16 | 1.00998547           |
| 2018-01-17 | 1.0143792            |
| 2018-01-18 | 1.01593116           |
| 2018-01-19 | 1.0204805            |
| 2018-01-20 | 1.022177             |
| 2018-01-21 | 1.02645664           |
| 2018-01-22 | 1.03045875           |
| 2018-01-23 | 1.03159671           |
| 2018-01-24 | 1.0360372            |
| 2018-01-25 | 1.037464             |
| 2018-01-26 | 1.04198577           |
| 2018-01-27 | 1.04334454           |
| 2018-01-28 | 1.0480338            |
| 2018-01-29 | 1.049664             |
| 2018-01-30 | 1.0547381200000001   |
| 2018-01-31 | 1.05982368           |
| 2018-02-01 | 1.06172272           |
| 2018-02-02 | 1.06682544           |
| 2018-02-03 | 1.0687302            |
| 2018-02-04 | 1.07350272           |
| 2018-02-05 | 1.07523952           |
| 2018-02-06 | 1.0802008            |
| 2018-02-07 | 1.0822778            |
| 2018-02-08 | 1.08765552           |
| 2018-02-09 | 1.09304602           |
| 2018-02-10 | 1.09519945           |
| 2018-02-11 | 1.10060912           |
| 2018-02-12 | 1.10252896           |
| 2018-02-13 | 1.10795709           |
| 2018-02-14 | 1.11036399           |
| 2018-02-15 | 1.115812             |
| 2018-02-16 | 1.11373365           |
| 2018-02-17 | 1.11589986           |
| 2018-02-18 | 1.11468682           |
| 2018-02-19 | 1.1128751            |
| 2018-02-20 | 1.11414896           |
| 2018-02-21 | 1.11147792           |
| 2018-02-22 | 1.1092252            |
| 2018-02-23 | 1.1071766            |
| 2018-02-24 | 1.1071766            |
| 2018-02-25 | 1.10428128           |
| 2018-02-26 | 1.1015926            |
| 2018-02-27 | 1.10180176           |
| 2018-02-28 | 1.09848308           |
| 2018-03-01 | 1.0957881            |
| 2018-03-02 | 1.09205299           |
| 2018-03-03 | 1.08811376           |
| 2018-03-04 | 1.0872872            |
| 2018-03-05 | 1.08376629           |
| 2018-03-06 | 1.08045202           |
| 2018-03-07 | 1.07839822           |
| 2018-03-08 | 1.0752950000000001   |
| 2018-03-09 | 1.0719864            |
| 2018-03-10 | 1.0686778            |
| 2018-03-11 | 1.0686778            |
| 2018-03-12 | 1.06557206           |
| 2018-03-13 | 1.06246506           |
| 2018-03-14 | 1.06307175           |
| 2018-03-15 | 1.05976              |
| 2018-03-16 | 1.9141914999999998   |
| 2018-03-17 | 2.77193475           |
| 2018-03-18 | 3.6263662500000002   |
| 2018-03-19 | 4.4841095            |
| 2018-03-20 | 5.338541             |
| 2018-03-21 | 6.1929725            |
| 2018-03-22 | 7.05205702           |
| 2018-03-23 | 7.90665106           |
| 2018-03-24 | 8.76622446           |
| 2018-03-25 | 9.62098104           |
| 2018-03-26 | 10.4717535           |
| 2018-03-27 | 11.3294968           |
| 2018-03-28 | 12.1839283           |
| 2018-03-29 | 13.0358794           |
| 2018-03-30 | 13.8934595           |
| 2018-03-31 | 14.7505345           |
| 2018-04-01 | 15.6082778           |
| 2018-04-02 | 16.465841            |
| 2018-04-03 | 17.3072579           |
| 2018-04-04 | 18.1679691           |
| 2018-04-05 | 19.0293155           |
| 2018-04-06 | 19.8870588           |
| 2018-04-07 | 20.7691101           |
| 2018-04-08 | 21.6205711           |
| 2018-04-09 | 22.475022            |
| 2018-04-10 | 23.3302662           |
| 2018-04-11 | 24.1888253           |
| 2018-04-12 | 25.0345502           |
| 2018-04-13 | 25.8845471           |
| 2018-04-14 | 26.7375314           |
| 2018-04-15 | 27.5973733           |
| 2018-04-16 | 27.9949345           |
| 2018-04-17 | 28.3742098           |
| 2018-04-18 | 28.7714686           |
| 2018-04-19 | 29.1687274           |
| 2018-04-20 | 29.5749238           |
| 2018-04-21 | 29.9722582           |
| 2018-04-22 | 30.3638143           |
| 2018-04-23 | 30.758529            |
| 2018-04-24 | 31.1557122           |
| 2018-04-25 | 31.5528954           |
| 2018-04-26 | 31.9594705           |
| 2018-04-27 | 32.3505716           |
| 2018-04-28 | 32.7477548           |
| 2018-04-29 | 33.1545574           |
| 2018-04-30 | 33.532661            |
| 2018-05-01 | 33.8973898           |
| 2018-05-02 | 34.2712017           |
| 2018-05-03 | 34.6344909           |
| 2018-05-04 | 34.9752613           |
| 2018-05-05 | 35.3281658           |
| 2018-05-06 | 35.6613365           |
| 2018-05-07 | 35.9853503           |
| 2018-05-08 | 36.3189819           |
| 2018-05-09 | 36.6320425           |
| 2018-05-10 | 36.9532631           |
| 2018-05-11 | 37.2888465           |
| 2018-05-12 | 37.6217921           |
| 2018-05-13 | 37.9369323           |
| 2018-05-14 | 38.2369908           |
| 2018-05-15 | 38.5319322           |
| 2018-05-16 | 38.7631722           |
| 2018-05-17 | 39.0029777           |
| 2018-05-18 | 39.257493            |
| 2018-05-19 | 39.5045644           |
| 2018-05-20 | 39.756969            |
| 2018-05-21 | 39.9921184           |
| 2018-05-22 | 40.2357979           |
| 2018-05-23 | 40.4849644           |
| 2018-05-24 | 40.7232557           |
| 2018-05-25 | 40.9666972           |
| 2018-05-26 | 41.2068392           |
| 2018-05-27 | 41.4457313           |
| 2018-05-28 | 41.6861687           |
| 2018-05-29 | 41.9114117           |
| 2018-05-30 | 42.14704             |
| 2018-05-31 | 42.3488083           |
| 2018-06-01 | 42.546445            |
| 2018-06-02 | 42.7602784           |
| 2018-06-03 | 42.9696234           |
| 2018-06-04 | 43.1807076           |
| 2018-06-05 | 43.3782224           |
| 2018-06-06 | 43.5679776           |
| 2018-06-07 | 43.7518795           |
| 2018-06-08 | 43.9437975           |
| 2018-06-09 | 44.1285342           |
| 2018-06-10 | 44.2914599           |
| 2018-06-11 | 44.4669672           |
| 2018-06-12 | 44.6350213           |
| 2018-06-13 | 44.8129739           |
| 2018-06-14 | 44.9744962           |
| 2018-06-15 | 45.13725             |
| 2018-06-16 | 45.0880627           |
| 2018-06-17 | 45.0444283           |
| 2018-06-18 | 44.9944651           |
| 2018-06-19 | 44.9438827           |
| 2018-06-20 | 44.9108422           |
| 2018-06-21 | 44.8505606           |
| 2018-06-22 | 44.7724634           |
| 2018-06-23 | 44.686501            |
| 2018-06-24 | 44.5997986           |
| 2018-06-25 | 44.5048731           |
| 2018-06-26 | 44.4018371           |
| 2018-06-27 | 44.2981595           |
| 2018-06-28 | 44.1786429           |
| 2018-06-29 | 44.037671            |
| 2018-06-30 | 43.8266088           |
| 2018-07-01 | 43.6145357           |
| 2018-07-02 | 43.4237126           |
| 2018-07-03 | 43.2348988           |
| 2018-07-04 | 43.0997679           |
| 2018-07-05 | 42.9639042           |
| 2018-07-06 | 42.8364923           |
| 2018-07-07 | 42.7083794           |
| 2018-07-08 | 42.6056527           |
| 2018-07-09 | 42.4968384           |
| 2018-07-10 | 42.3790868           |
| 2018-07-11 | 42.277321            |
| 2018-07-12 | 42.1703927           |
| 2018-07-13 | 42.0729317           |
| 2018-07-14 | 41.9826222           |
| 2018-07-15 | 41.8995039           |
| 2018-07-16 | 41.5782213           |
| 2018-07-17 | 41.2684898           |
| 2018-07-18 | 40.9496362           |
| 2018-07-19 | 40.5965068           |
| 2018-07-20 | 40.2650803           |
| 2018-07-21 | 39.9224732           |
| 2018-07-22 | 39.603191            |
| 2018-07-23 | 39.3667873           |
| 2018-07-24 | 39.073182            |
| 2018-07-25 | 38.7781139           |
| 2018-07-26 | 38.4667387           |
| 2018-07-27 | 38.1563436           |
| 2018-07-28 | 37.8527532           |
| 2018-07-29 | 37.5528871           |
| 2018-07-30 | 37.2517063           |
| 2018-07-31 | 36.9542305           |
| 2018-08-01 | 36.6495609           |
| 2018-08-02 | 36.3721212           |
| 2018-08-03 | 36.0991028           |
| 2018-08-04 | 35.8310231           |
| 2018-08-05 | 35.5711546           |
| 2018-08-06 | 35.3008087           |
| 2018-08-07 | 35.0304622           |
| 2018-08-08 | 34.7474072           |
| 2018-08-09 | 34.4780267           |
| 2018-08-10 | 34.194362            |
| 2018-08-11 | 33.9170872           |
| 2018-08-12 | 33.638123            |
| 2018-08-13 | 33.3646398           |
| 2018-08-14 | 33.1014641           |
| 2018-08-15 | 32.8419408           |
| 2018-08-16 | 32.4939748           |
| 2018-08-17 | 32.1524851           |
| 2018-08-18 | 31.8000984           |
| 2018-08-19 | 31.4564104           |
| 2018-08-20 | 31.1142858           |
| 2018-08-21 | 30.7966491           |
| 2018-08-22 | 30.5140555           |
| 2018-08-23 | 30.5495698           |
| 2018-08-24 | 30.2904811           |
| 2018-08-25 | 30.0139602           |
| 2018-08-26 | 29.7224294           |
| 2018-08-27 | 29.4297248           |
| 2018-08-28 | 29.1249691           |
| 2018-08-29 | 28.8297275           |
| 2018-08-30 | 28.5227192           |
| 2018-08-31 | 28.2103846           |
| 2018-09-01 | 27.9181695           |
| 2018-09-02 | 27.6269994           |
| 2018-09-03 | 27.3325841           |
| 2018-09-04 | 27.028728            |
| 2018-09-05 | 26.7322828           |
| 2018-09-06 | 26.4434002           |
| 2018-09-07 | 26.1555842           |
| 2018-09-08 | 25.8623462           |
| 2018-09-09 | 25.5724073           |
| 2018-09-10 | 25.2834921           |
| 2018-09-11 | 24.9877318           |
| 2018-09-12 | 24.7009374           |
| 2018-09-13 | 24.4090068           |
| 2018-09-14 | 24.1244098           |
| 2018-09-15 | 23.8481969           |
| 2018-09-16 | 23.4071638           |
| 2018-09-17 | 22.9731143           |
| 2018-09-18 | 22.5341023           |
| 2018-09-19 | 22.099712            |
| 2018-09-20 | 21.654511            |
| 2018-09-21 | 21.2153178           |
| 2018-09-22 | 20.7806803           |
| 2018-09-23 | 20.3465393           |
| 2018-09-24 | 19.9098967           |
| 2018-09-25 | 19.4773833           |
| 2018-09-26 | 19.0510195           |
| 2018-09-27 | 18.6234221           |
| 2018-09-28 | 18.1967963           |
| 2018-09-29 | 17.7733365           |
| 2018-09-30 | 17.351263            |
| 2018-10-01 | 16.9504494           |
| 2018-10-02 | 16.5594765           |
| 2018-10-03 | 16.1921942           |
| 2018-10-04 | 15.8395108           |
| 2018-10-05 | 15.4612999           |
| 2018-10-06 | 15.0800305           |
| 2018-10-07 | 14.7151205           |
| 2018-10-08 | 14.3546619           |
| 2018-10-09 | 13.9782243           |
| 2018-10-10 | 13.6096652           |
| 2018-10-11 | 13.2364561           |
| 2018-10-12 | 12.8559984           |
| 2018-10-13 | 12.4654189           |
| 2018-10-14 | 12.071736            |
| 2018-10-15 | 11.6817687           |
| 2018-10-16 | 11.4497688           |
| 2018-10-17 | 11.2215518           |
| 2018-10-18 | 10.9920993           |
| 2018-10-19 | 10.7580168           |
| 2018-10-20 | 10.5259715           |
| 2018-10-21 | 10.2889488           |
| 2018-10-22 | 10.0523647           |
| 2018-10-23 | 9.81605802           |
| 2018-10-24 | 9.57936265           |
| 2018-10-25 | 9.33782252           |
| 2018-10-26 | 9.09519081           |
| 2018-10-27 | 8.85512511           |
| 2018-10-28 | 8.61153216           |
| 2018-10-29 | 8.36433435           |
| 2018-10-30 | 8.1171281            |
| 2018-10-31 | 7.87034608           |
| 2018-11-01 | 7.6189355            |
| 2018-11-02 | 7.36984656           |
| 2018-11-03 | 7.1169906            |
| 2018-11-04 | 6.86656656           |
| 2018-11-05 | 6.6127274400000005   |
| 2018-11-06 | 6.35686548           |
| 2018-11-07 | 6.10332744           |
| 2018-11-08 | 5.84370816           |
| 2018-11-09 | 5.58587601           |
| 2018-11-10 | 5.3268233            |
| 2018-11-11 | 5.06797158           |
| 2018-11-12 | 4.8057444            |
| 2018-11-13 | 4.5425974            |
| 2018-11-14 | 4.27984704           |
| 2018-11-15 | 4.01842019           |
| 2018-11-16 | 3.89043612           |
| 2018-11-17 | 3.76408848           |
| 2018-11-18 | 3.635415             |
| 2018-11-19 | 3.50597424           |
| 2018-11-20 | 3.3786036            |
| 2018-11-21 | 3.24781451           |
| 2018-11-22 | 3.11995584           |
| 2018-11-23 | 2.98912198           |
| 2018-11-24 | 2.86063209           |
| 2018-11-25 | 2.72788274           |
| 2018-11-26 | 2.5971369600000003   |
| 2018-11-27 | 2.46339              |
| 2018-11-28 | 2.3311041599999998   |
| 2018-11-29 | 2.20097731           |
| 2018-11-30 | 2.06699787           |
| 2018-12-01 | 1.9342558200000002   |
| 2018-12-02 | 1.7990723800000001   |
| 2018-12-03 | 1.66469193           |
| 2018-12-04 | 1.52688289           |
| 2018-12-05 | 1.38871545           |
| 2018-12-06 | 1.253495             |
| 2018-12-07 | 1.11541236           |
| 2018-12-08 | 0.97926471           |
| 2018-12-09 | 0.83975607           |
| 2018-12-10 | 0.70216962           |
| 2018-12-11 | 0.56170218           |
| 2018-12-12 | 0.42334333           |
| 2018-12-13 | 0.28178349           |
| 2018-12-14 | 0.1398826            |
| 2018-12-15 | 0.0                  |
| 2018-12-16 | 0.02553              |
| 2018-12-17 | 0.05372388           |
| 2018-12-18 | 0.07945672000000001  |
| 2018-12-19 | 0.10789128           |
| 2018-12-20 | 0.13385424           |
| 2018-12-21 | 0.15995008           |
| 2018-12-22 | 0.18871376           |
| 2018-12-23 | 0.21496336           |
| 2018-12-24 | 0.24405126           |
| 2018-12-25 | 0.27067664           |
| 2018-12-26 | 0.2999821            |
| 2018-12-27 | 0.32668              |
| 2018-12-28 | 0.3534759            |
| 2018-12-29 | 0.38277842           |
| 2018-12-30 | 0.40968408           |
| 2018-12-31 | 0.43930853000000003  |
| 2019-01-01 | 0.46622154           |
| 2019-01-02 | 0.49301989           |
| 2019-01-03 | 0.52231212           |
| 2019-01-04 | 0.54920112           |
| 2019-01-05 | 0.57888927           |
| 2019-01-06 | 0.60622025           |
| 2019-01-07 | 0.63374674           |
| 2019-01-08 | 0.6640174999999999   |
| 2019-01-09 | 0.6918521999999999   |
| 2019-01-10 | 0.72245077           |
| 2019-01-11 | 0.75034868           |
| 2019-01-12 | 0.77833479           |
| 2019-01-13 | 0.80879224           |
| 2019-01-14 | 0.8366435999999999   |
| 2019-01-15 | 0.86761676           |
| 2019-01-16 | 0.86932866           |
| 2019-01-17 | 0.8747676            |
| 2019-01-18 | 0.8764848            |
| 2019-01-19 | 0.88039575           |
| 2019-01-20 | 0.8822905            |
| 2019-01-21 | 0.88673304           |
| 2019-01-22 | 0.8910128700000001   |
| 2019-01-23 | 0.89274597           |
| 2019-01-24 | 0.89721448           |
| 2019-01-25 | 0.89909064           |
| 2019-01-26 | 0.90396698           |
| 2019-01-27 | 0.90610219           |
| 2019-01-28 | 0.910998             |
| 2019-01-29 | 0.912945             |
| 2019-01-30 | 0.91746911           |
| 2019-01-31 | 0.92200384           |
| 2019-02-01 | 0.9239626400000001   |
| 2019-02-02 | 0.9287103600000001   |
| 2019-02-03 | 0.931068             |
| 2019-02-04 | 0.93674976           |
| 2019-02-05 | 0.94011648           |
| 2019-02-06 | 0.9455844            |
| 2019-02-07 | 0.947514             |
| 2019-02-08 | 0.95227776           |
| 2019-02-09 | 0.95705304           |
| 2019-02-10 | 0.95899416           |
| 2019-02-11 | 0.96378672           |
| 2019-02-12 | 0.96597696           |
| 2019-02-13 | 0.97200792           |
| 2019-02-14 | 0.97443516           |
| 2019-02-15 | 0.9791592            |
| 2019-02-16 | 0.97829298           |
| 2019-02-17 | 0.97980153           |
| 2019-02-18 | 0.97875336           |
| 2019-02-19 | 0.97735729           |
| 2019-02-20 | 0.97869181           |
| 2019-02-21 | 0.9779515200000001   |
| 2019-02-22 | 0.9768667            |
| 2019-02-23 | 0.97543698           |
| 2019-02-24 | 0.9769232800000001   |
| 2019-02-25 | 0.97565004           |
| 2019-02-26 | 0.97452624           |
| 2019-02-27 | 0.9761696400000001   |
| 2019-02-28 | 0.97503001           |
| 2019-03-01 | 0.9740445            |
| 2019-03-02 | 0.97353732           |
| 2019-03-03 | 0.97236256           |
| 2019-03-04 | 0.97406488           |
| 2019-03-05 | 0.97251435           |
| 2019-03-06 | 0.97159736           |
| 2019-03-07 | 0.97313934           |
| 2019-03-08 | 0.9719482500000001   |
| 2019-03-09 | 0.9703638            |
| 2019-03-10 | 0.9687706700000001   |
| 2019-03-11 | 0.97017249           |
| 2019-03-12 | 0.96818316           |
| 2019-03-13 | 0.96606234           |
| 2019-03-14 | 0.9670767            |
| 2019-03-15 | 0.9649472            |
| 2019-03-16 | 1.74429996           |
| 2019-03-17 | 2.52888669           |
| 2019-03-18 | 3.31186035           |
| 2019-03-19 | 4.10108998           |
| 2019-03-20 | 4.89079188           |
| 2019-03-21 | 5.6801998000000005   |
| 2019-03-22 | 6.46272853           |
| 2019-03-23 | 7.23838654           |
| 2019-03-24 | 8.01124128           |
| 2019-03-25 | 8.7683376            |
| 2019-03-26 | 9.5179362            |
| 2019-03-27 | 10.2646079           |
| 2019-03-28 | 11.0039258           |
| 2019-03-29 | 11.7398978           |
| 2019-03-30 | 12.4708477           |
| 2019-03-31 | 13.1863342           |
| 2019-04-01 | 13.8948195           |
| 2019-04-02 | 14.5988825           |
| 2019-04-03 | 15.3047601           |
| 2019-04-04 | 16.0166731           |
| 2019-04-05 | 16.7184467           |
| 2019-04-06 | 17.4215259           |
| 2019-04-07 | 18.1172933           |
| 2019-04-08 | 18.8023254           |
| 2019-04-09 | 19.4987376           |
| 2019-04-10 | 20.174849299999998   |
| 2019-04-11 | 20.8122115           |
| 2019-04-12 | 21.4392768           |
| 2019-04-13 | 22.0420356           |
| 2019-04-14 | 22.6332422           |
| 2019-04-15 | 23.2366183           |
| 2019-04-16 | 23.466664            |
| 2019-04-17 | 23.6965008           |
| 2019-04-18 | 23.93597             |
| 2019-04-19 | 24.2300738           |
| 2019-04-20 | 24.5522816           |
| 2019-04-21 | 24.8821376           |
| 2019-04-22 | 25.2011706           |
| 2019-04-23 | 25.5226669           |
| 2019-04-24 | 25.8466861           |
| 2019-04-25 | 26.2155593           |
| 2019-04-26 | 26.6394407           |
| 2019-04-27 | 27.0801376           |
| 2019-04-28 | 27.5410373           |
| 2019-04-29 | 28.0596264           |
| 2019-04-30 | 28.665834            |
| 2019-05-01 | 29.2045992           |
| 2019-05-02 | 29.6687194           |
| 2019-05-03 | 30.1233101           |
| 2019-05-04 | 30.5307667           |
| 2019-05-05 | 30.9372697           |
| 2019-05-06 | 31.3528446           |
| 2019-05-07 | 31.7809397           |
| 2019-05-08 | 32.2245967           |
| 2019-05-09 | 32.6562711           |
| 2019-05-10 | 33.1459627           |
| 2019-05-11 | 33.630217            |
| 2019-05-12 | 34.0970287           |
| 2019-05-13 | 34.6298589           |
| 2019-05-14 | 35.2232454           |
| 2019-05-15 | 35.8491336           |
| 2019-05-16 | 36.317329            |
| 2019-05-17 | 36.694399            |
| 2019-05-18 | 37.128796            |
| 2019-05-19 | 37.5508238           |
| 2019-05-20 | 37.9649809           |
| 2019-05-21 | 38.4223601           |
| 2019-05-22 | 38.979266            |
| 2019-05-23 | 39.5505824           |
| 2019-05-24 | 39.866217            |
| 2019-05-25 | 40.2413632           |
| 2019-05-26 | 40.5948777           |
| 2019-05-27 | 40.9376625           |
| 2019-05-28 | 41.2548344           |
| 2019-05-29 | 41.5752976           |
| 2019-05-30 | 41.8959331           |
| 2019-05-31 | 42.2076699           |
| 2019-06-01 | 42.5287416           |
| 2019-06-02 | 42.8497133           |
| 2019-06-03 | 43.1979853           |
| 2019-06-04 | 43.6407044           |
| 2019-06-05 | 44.0853184           |
| 2019-06-06 | 44.4949949           |
| 2019-06-07 | 44.94623             |
| 2019-06-08 | 45.402457            |
| 2019-06-09 | 45.8963958           |
| 2019-06-10 | 46.2462885           |
| 2019-06-11 | 46.6226652           |
| 2019-06-12 | 46.9845734           |
| 2019-06-13 | 47.3009141           |
| 2019-06-14 | 47.5985623           |
| 2019-06-15 | 47.8836              |
| 2019-06-16 | 47.9385343           |
| 2019-06-17 | 47.9698721           |
| 2019-06-18 | 48.0010133           |
| 2019-06-19 | 48.2990674           |
| 2019-06-20 | 48.5427882           |
| 2019-06-21 | 48.6924598           |
| 2019-06-22 | 49.0168776           |
| 2019-06-23 | 49.4065042           |
| 2019-06-24 | 49.7430916           |
| 2019-06-25 | 50.1564528           |
| 2019-06-26 | 50.5441944           |
| 2019-06-27 | 50.6140993           |
| 2019-06-28 | 50.6452517           |
| 2019-06-29 | 50.7052643           |
| 2019-06-30 | 50.7201923           |
| 2019-07-01 | 50.8090884           |
| 2019-07-02 | 50.8321292           |
| 2019-07-03 | 50.865935            |
| 2019-07-04 | 50.9546203           |
| 2019-07-05 | 50.9550384           |
| 2019-07-06 | 50.9330446           |
| 2019-07-07 | 50.9106674           |
| 2019-07-08 | 50.8989978           |
| 2019-07-09 | 50.9314234           |
| 2019-07-10 | 50.9413988           |
| 2019-07-11 | 51.0291447           |
| 2019-07-12 | 51.1057231           |
| 2019-07-13 | 51.1822631           |
| 2019-07-14 | 51.2587648           |
| 2019-07-15 | 51.2791026           |
| 2019-07-16 | 51.0076824           |
| 2019-07-17 | 50.7066249           |
| 2019-07-18 | 50.4031332           |
| 2019-07-19 | 50.1243616           |
| 2019-07-20 | 49.84889             |
| 2019-07-21 | 49.57722             |
| 2019-07-22 | 49.302923            |
| 2019-07-23 | 48.9894124           |
| 2019-07-24 | 48.6958686           |
| 2019-07-25 | 48.4157024           |
| 2019-07-26 | 48.1393748           |
| 2019-07-27 | 47.9074979           |
| 2019-07-28 | 47.6524893           |
| 2019-07-29 | 47.3933477           |
| 2019-07-30 | 47.1209942           |
| 2019-07-31 | 46.8601187           |
| 2019-08-01 | 46.5901345           |
| 2019-08-02 | 46.3305163           |
| 2019-08-03 | 46.0744263           |
| 2019-08-04 | 45.8063103           |
| 2019-08-05 | 45.5480266           |
| 2019-08-06 | 45.2872901           |
| 2019-08-07 | 45.0615639           |
| 2019-08-08 | 44.8329734           |
| 2019-08-09 | 44.6139133           |
| 2019-08-10 | 44.3672606           |
| 2019-08-11 | 44.1148336           |
| 2019-08-12 | 43.8477455           |
| 2019-08-13 | 43.5903665           |
| 2019-08-14 | 43.3487676           |
| 2019-08-15 | 43.1165594           |
| 2019-08-16 | 42.7783368           |
| 2019-08-17 | 42.4227574           |
| 2019-08-18 | 42.0762732           |
| 2019-08-19 | 41.7156234           |
| 2019-08-20 | 41.3033878           |
| 2019-08-21 | 40.8774799           |
| 2019-08-22 | 40.4893418           |
| 2019-08-23 | 40.1258224           |
| 2019-08-24 | 39.7528108           |
| 2019-08-25 | 39.3554025           |
| 2019-08-26 | 38.9662947           |
| 2019-08-27 | 38.551454            |
| 2019-08-28 | 38.1630442           |
| 2019-08-29 | 37.761066            |
| 2019-08-30 | 37.3897536           |
| 2019-08-31 | 37.0162637           |
| 2019-09-01 | 36.6707724           |
| 2019-09-02 | 36.3306544           |
| 2019-09-03 | 35.9862589           |
| 2019-09-04 | 35.6068313           |
| 2019-09-05 | 35.24069             |
| 2019-09-06 | 34.8756412           |
| 2019-09-07 | 34.5297305           |
| 2019-09-08 | 34.2037965           |
| 2019-09-09 | 33.8812241           |
| 2019-09-10 | 33.5456954           |
| 2019-09-11 | 33.2148644           |
| 2019-09-12 | 32.884551            |
| 2019-09-13 | 32.5474088           |
| 2019-09-14 | 32.2178415           |
| 2019-09-15 | 31.8803595           |
| 2019-09-16 | 31.3182216           |
| 2019-09-17 | 30.7432247           |
| 2019-09-18 | 30.1502688           |
| 2019-09-19 | 29.5667587           |
| 2019-09-20 | 29.0029356           |
| 2019-09-21 | 28.4519789           |
| 2019-09-22 | 27.8974121           |
| 2019-09-23 | 27.3461081           |
| 2019-09-24 | 26.7814819           |
| 2019-09-25 | 26.2140474           |
| 2019-09-26 | 25.651748            |
| 2019-09-27 | 25.0767153           |
| 2019-09-28 | 24.5193579           |
| 2019-09-29 | 23.9495529           |
| 2019-09-30 | 23.3976107           |
| 2019-10-01 | 22.815418            |
| 2019-10-02 | 22.264933            |
| 2019-10-03 | 21.7184202           |
| 2019-10-04 | 21.1644142           |
| 2019-10-05 | 20.6151832           |
| 2019-10-06 | 20.0657839           |
| 2019-10-07 | 19.5238634           |
| 2019-10-08 | 18.9848881           |
| 2019-10-09 | 18.4088397           |
| 2019-10-10 | 17.8498285           |
| 2019-10-11 | 17.3241671           |
| 2019-10-12 | 16.7919662           |
| 2019-10-13 | 16.2565766           |
| 2019-10-14 | 15.7263263           |
| 2019-10-15 | 15.1849523           |
| 2019-10-16 | 14.8579448           |
| 2019-10-17 | 14.5302513           |
| 2019-10-18 | 14.1904718           |
| 2019-10-19 | 13.8603525           |
| 2019-10-20 | 13.5325577           |
| 2019-10-21 | 13.2017769           |
| 2019-10-22 | 12.870862            |
| 2019-10-23 | 12.5399015           |
| 2019-10-24 | 12.2117953           |
| 2019-10-25 | 11.8796863           |
| 2019-10-26 | 11.5475803           |
| 2019-10-27 | 11.218343            |
| 2019-10-28 | 10.892851199999999   |
| 2019-10-29 | 10.5580619           |
| 2019-10-30 | 10.2319543           |
| 2019-10-31 | 9.904991859999999    |
| 2019-11-01 | 9.57492415           |
| 2019-11-02 | 9.24303312           |
| 2019-11-03 | 8.91254085           |
| 2019-11-04 | 8.57614419           |
| 2019-11-05 | 8.23310774           |
| 2019-11-06 | 7.89214013           |
| 2019-11-07 | 7.55609694           |
| 2019-11-08 | 7.21887168           |
| 2019-11-09 | 6.88324197           |
| 2019-11-10 | 6.5479713            |
| 2019-11-11 | 6.21385194           |
| 2019-11-12 | 5.87835925           |
| 2019-11-13 | 5.54333296           |
| 2019-11-14 | 5.21047752           |
| 2019-11-15 | 4.88244296           |
| 2019-11-16 | 4.72003668           |
| 2019-11-17 | 4.55965572           |
| 2019-11-18 | 4.399275             |
| 2019-11-19 | 4.24003164           |
| 2019-11-20 | 4.08541014           |
| 2019-11-21 | 3.92663143           |
| 2019-11-22 | 3.76905204           |
| 2019-11-23 | 3.6075273            |
| 2019-11-24 | 3.44978037           |
| 2019-11-25 | 3.2858936            |
| 2019-11-26 | 3.12635136           |
| 2019-11-27 | 2.96354              |
| 2019-11-28 | 2.8015465600000002   |
| 2019-11-29 | 2.6421791199999998   |
| 2019-11-30 | 2.47689218           |
| 2019-12-01 | 2.31442552           |
| 2019-12-02 | 2.14897524           |
| 2019-12-03 | 1.98684626           |
| 2019-12-04 | 1.82172094           |
| 2019-12-05 | 1.6565085            |
| 2019-12-06 | 1.493535             |
| 2019-12-07 | 1.32748452           |
| 2019-12-08 | 1.16411751           |
| 2019-12-09 | 0.99605961           |
| 2019-12-10 | 0.8311505            |
| 2019-12-11 | 0.66340926           |
| 2019-12-12 | 0.49881397           |
| 2019-12-13 | 0.33138939           |
| 2019-12-14 | 0.16415849999999998  |
| 2019-12-15 | 0.0                  |
| 2019-12-16 | 0.0298242            |
| 2019-12-17 | 0.06260688           |
| 2019-12-18 | 0.09238434           |
| 2019-12-19 | 0.125118             |
| 2019-12-20 | 0.15484872           |
| 2019-12-21 | 0.18455664           |
| 2019-12-22 | 0.21721807           |
| 2019-12-23 | 0.24687935           |
| 2019-12-24 | 0.27950524           |
| 2019-12-25 | 0.30913688           |
| 2019-12-26 | 0.3416535            |
| 2019-12-27 | 0.37121375           |
| 2019-12-28 | 0.4008042            |
| 2019-12-29 | 0.4332331            |
| 2019-12-30 | 0.46277399999999996  |
| 2019-12-31 | 0.49499301           |
| 2020-01-01 | 0.52522095           |
| 2020-01-02 | 0.55511511           |
| 2020-01-03 | 0.58800258           |
| 2020-01-04 | 0.61802832           |
| 2020-01-05 | 0.65105853           |
| 2020-01-06 | 0.6810574500000001   |
| 2020-01-07 | 0.71107997           |
| 2020-01-08 | 0.7443025            |
| 2020-01-09 | 0.7743814            |
| 2020-01-10 | 0.80724938           |
| 2020-01-11 | 0.83725917           |
| 2020-01-12 | 0.86728476           |
| 2020-01-13 | 0.90054588           |
| 2020-01-14 | 0.9308582400000001   |
| 2020-01-15 | 0.9640580999999999   |
| 2020-01-16 | 0.9641840700000001   |
| 2020-01-17 | 0.96768108           |
| 2020-01-18 | 0.96781068           |
| 2020-01-19 | 0.9709245            |
| 2020-01-20 | 0.9714379999999999   |
| 2020-01-21 | 0.97506926           |
| 2020-01-22 | 0.97870446           |
| 2020-01-23 | 0.9792211200000001   |
| 2020-01-24 | 0.98273392           |
| 2020-01-25 | 0.98312096           |
| 2020-01-26 | 0.9866381            |
| 2020-01-27 | 0.98715463           |
| 2020-01-28 | 0.9905478            |
| 2020-01-29 | 0.9909372            |
| 2020-01-30 | 0.99420153           |
| 2020-01-31 | 0.99746744           |
| 2020-02-01 | 0.9978592            |
| 2020-02-02 | 1.00152081           |
| 2020-02-03 | 1.00178388           |
| 2020-02-04 | 1.00514294           |
| 2020-02-05 | 1.00549364           |
| 2020-02-06 | 1.00885585           |
| 2020-02-07 | 1.01030975           |
| 2020-02-08 | 1.01504928           |
| 2020-02-09 | 1.01953284           |
| 2020-02-10 | 1.02086062           |
| 2020-02-11 | 1.0253568            |
| 2020-02-12 | 1.02695554           |
| 2020-02-13 | 1.03159734           |
| 2020-02-14 | 1.03320081           |
| 2020-02-15 | 1.0379928            |
| 2020-02-16 | 1.03667895           |
| 2020-02-17 | 1.03815021           |
| 2020-02-18 | 1.03668656           |
| 2020-02-19 | 1.03494722           |
| 2020-02-20 | 1.03614357           |
| 2020-02-21 | 1.0345272            |
| 2020-02-22 | 1.0331668            |
| 2020-02-23 | 1.03188632           |
| 2020-02-24 | 1.03348284           |
| 2020-02-25 | 1.03169394           |
| 2020-02-26 | 1.0303288            |
| 2020-02-27 | 1.03191908           |
| 2020-02-28 | 1.03053871           |
| 2020-02-29 | 1.0292898            |
| 2020-03-01 | 1.0310124            |
| 2020-03-02 | 1.0296055            |
| 2020-03-03 | 1.0279028            |
| 2020-03-04 | 1.02961496           |
| 2020-03-05 | 1.02803895           |
| 2020-03-06 | 1.02659682           |
| 2020-03-07 | 1.02844198           |
| 2020-03-08 | 1.02698375           |
| 2020-03-09 | 1.02551508           |
| 2020-03-10 | 1.02403597           |
| 2020-03-11 | 1.02605472           |
| 2020-03-12 | 1.02471992           |
| 2020-03-13 | 1.02370752           |
| 2020-03-14 | 1.02554364           |
| 2020-03-15 | 1.0243456            |
| 2020-03-16 | 1.8535304            |
| 2020-03-17 | 2.68887924           |
| 2020-03-18 | 3.5245422            |
| 2020-03-19 | 4.36665              |
| 2020-03-20 | 5.21472328           |
| 2020-03-21 | 6.0652702            |
| 2020-03-22 | 6.92195383           |
| 2020-03-23 | 7.77942396           |
| 2020-03-24 | 8.64419094           |
| 2020-03-25 | 9.5097288            |
| 2020-03-26 | 10.3792966           |
| 2020-03-27 | 11.2537558           |
| 2020-03-28 | 12.125984            |
| 2020-03-29 | 13.0036354           |
| 2020-03-30 | 13.8775986           |
| 2020-03-31 | 14.7421164           |
| 2020-04-01 | 15.6023394           |
| 2020-04-02 | 16.4533141           |
| 2020-04-03 | 17.3138465           |
| 2020-04-04 | 18.174884            |
| 2020-04-05 | 19.0329355           |
| 2020-04-06 | 19.8946251           |
| 2020-04-07 | 20.7493816           |
| 2020-04-08 | 21.6041382           |
| 2020-04-09 | 22.4664792           |
| 2020-04-10 | 23.3258323           |
| 2020-04-11 | 24.1842282           |
| 2020-04-12 | 25.0345502           |
| 2020-04-13 | 25.8845471           |
| 2020-04-14 | 26.732446            |
| 2020-04-15 | 27.5868775           |
| 2020-04-16 | 27.978964            |
| 2020-04-17 | 28.3850093           |
| 2020-04-18 | 28.7933699           |
| 2020-04-19 | 29.196482            |
| 2020-04-20 | 29.614314            |
| 2020-04-21 | 30.000772            |
| 2020-04-22 | 30.3869277           |
| 2020-04-23 | 30.7849211           |
| 2020-04-24 | 31.1765149           |
| 2020-04-25 | 31.573296            |
| 2020-04-26 | 31.9808058           |
| 2020-04-27 | 32.393675            |
| 2020-04-28 | 32.7851542           |
| 2020-04-29 | 33.1987235           |
| 2020-04-30 | 33.6028966           |
| 2020-05-01 | 34.0201421           |
| 2020-05-02 | 34.4607712           |
| 2020-05-03 | 34.8857651           |
| 2020-05-04 | 35.2712354           |
| 2020-05-05 | 35.6597244           |
| 2020-05-06 | 36.0582684           |
| 2020-05-07 | 36.4222349           |
| 2020-05-08 | 36.8377024           |
| 2020-05-09 | 37.2360196           |
| 2020-05-10 | 37.6343368           |
| 2020-05-11 | 38.06485             |
| 2020-05-12 | 38.4561748           |
| 2020-05-13 | 38.8620892           |
| 2020-05-14 | 39.256584            |
| 2020-05-15 | 39.6325614           |
| 2020-05-16 | 39.9535885           |
| 2020-05-17 | 40.2711729           |
| 2020-05-18 | 40.5919511           |
| 2020-05-19 | 40.9319706           |
| 2020-05-20 | 41.2644671           |
| 2020-05-21 | 41.5896978           |
| 2020-05-22 | 41.9182471           |
| 2020-05-23 | 42.2066969           |
| 2020-05-24 | 42.5154556           |
| 2020-05-25 | 42.8109923           |
| 2020-05-26 | 43.0896172           |
| 2020-05-27 | 43.4047688           |
| 2020-05-28 | 43.6913044           |
| 2020-05-29 | 44.0352049           |
| 2020-05-30 | 44.3539892           |
| 2020-05-31 | 44.6693446           |
| 2020-06-01 | 44.9707214           |
| 2020-06-02 | 45.2544406           |
| 2020-06-03 | 45.5146227           |
| 2020-06-04 | 45.7419967           |
| 2020-06-05 | 45.9878634           |
| 2020-06-06 | 46.262664            |
| 2020-06-07 | 46.5133088           |
| 2020-06-08 | 46.8272041           |
| 2020-06-09 | 47.1921073           |
| 2020-06-10 | 47.5542945           |
| 2020-06-11 | 47.8995804           |
| 2020-06-12 | 48.2347075           |
| 2020-06-13 | 48.5279348           |
| 2020-06-14 | 48.8174641           |
| 2020-06-15 | 49.08855             |
| 2020-06-16 | 49.091556            |
| 2020-06-17 | 49.0621903           |
| 2020-06-18 | 49.0324029           |
| 2020-06-19 | 49.0451004           |
| 2020-06-20 | 49.0467837           |
| 2020-06-21 | 49.0051002           |
| 2020-06-22 | 48.9608302           |
| 2020-06-23 | 48.9608275           |
| 2020-06-24 | 48.9367369           |
| 2020-06-25 | 48.9122532           |
| 2020-06-26 | 48.8873764           |
| 2020-06-27 | 48.8621064           |
| 2020-06-28 | 48.8364433           |
| 2020-06-29 | 48.7744026           |
| 2020-06-30 | 48.7528197           |
| 2020-07-01 | 48.7442868           |
| 2020-07-02 | 48.7286231           |
| 2020-07-03 | 48.6992888           |
| 2020-07-04 | 48.6694003           |
| 2020-07-05 | 48.6392676           |
| 2020-07-06 | 48.6085802           |
| 2020-07-07 | 48.5707877           |
| 2020-07-08 | 48.5461628           |
| 2020-07-09 | 48.5211619           |
| 2020-07-10 | 48.482148            |
| 2020-07-11 | 48.4700327           |
| 2020-07-12 | 48.4536564           |
| 2020-07-13 | 48.4374103           |
| 2020-07-14 | 48.4020418           |
| 2020-07-15 | 48.3789162           |
| 2020-07-16 | 48.0867714           |
| 2020-07-17 | 47.7923519           |
| 2020-07-18 | 47.4832252           |
| 2020-07-19 | 47.1905236           |
| 2020-07-20 | 46.8956267           |
| 2020-07-21 | 46.6226523           |
| 2020-07-22 | 46.3112244           |
| 2020-07-23 | 46.0248245           |
| 2020-07-24 | 45.7542649           |
| 2020-07-25 | 45.469399            |
| 2020-07-26 | 45.1883165           |
| 2020-07-27 | 44.9050345           |
| 2020-07-28 | 44.6107006           |
| 2020-07-29 | 44.3144049           |
| 2020-07-30 | 43.9970432           |
| 2020-07-31 | 43.6744066           |
| 2020-08-01 | 43.3645944           |
| 2020-08-02 | 43.0512854           |
| 2020-08-03 | 42.7219772           |
| 2020-08-04 | 42.3937695           |
| 2020-08-05 | 42.0624634           |
| 2020-08-06 | 41.7296999           |
| 2020-08-07 | 41.3867555           |
| 2020-08-08 | 41.0321962           |
| 2020-08-09 | 40.6090778           |
| 2020-08-10 | 40.1851194           |
| 2020-08-11 | 39.7634732           |
| 2020-08-12 | 39.346655            |
| 2020-08-13 | 38.964879            |
| 2020-08-14 | 38.5949673           |
| 2020-08-15 | 38.2322389           |
| 2020-08-16 | 37.7615043           |
| 2020-08-17 | 37.304223            |
| 2020-08-18 | 36.8478084           |
| 2020-08-19 | 36.4038764           |
| 2020-08-20 | 35.9766108           |
| 2020-08-21 | 35.546205            |
| 2020-08-22 | 35.1254973           |
| 2020-08-23 | 34.7176495           |
| 2020-08-24 | 34.308791            |
| 2020-08-25 | 33.9099081           |
| 2020-08-26 | 33.516652            |
| 2020-08-27 | 33.1031985           |
| 2020-08-28 | 32.7227602           |
| 2020-08-29 | 32.3319623           |
| 2020-08-30 | 31.919032            |
| 2020-08-31 | 31.525861            |
| 2020-09-01 | 31.1668067           |
| 2020-09-02 | 30.8146238           |
| 2020-09-03 | 30.4613166           |
| 2020-09-04 | 30.1069998           |
| 2020-09-05 | 29.746484            |
| 2020-09-06 | 29.3940698           |
| 2020-09-07 | 29.0548754           |
| 2020-09-08 | 28.7191181           |
| 2020-09-09 | 28.4143001           |
| 2020-09-10 | 28.1103061           |
| 2020-09-11 | 27.8204358           |
| 2020-09-12 | 27.5223582           |
| 2020-09-13 | 27.2181688           |
| 2020-09-14 | 26.9173101           |
| 2020-09-15 | 26.6087393           |
| 2020-09-16 | 26.1205211           |
| 2020-09-17 | 25.644064            |
| 2020-09-18 | 25.1698994           |
| 2020-09-19 | 24.6923496           |
| 2020-09-20 | 24.2180193           |
| 2020-09-21 | 23.7381123           |
| 2020-09-22 | 23.2590886           |
| 2020-09-23 | 22.7834242           |
| 2020-09-24 | 22.3056234           |
| 2020-09-25 | 21.8227215           |
| 2020-09-26 | 21.3429235           |
| 2020-09-27 | 20.8584461           |
| 2020-09-28 | 20.3872197           |
| 2020-09-29 | 19.9217582           |
| 2020-09-30 | 19.4574445           |
| 2020-10-01 | 18.9965359           |
| 2020-10-02 | 18.5444129           |
| 2020-10-03 | 18.09229             |
| 2020-10-04 | 17.6399676           |
| 2020-10-05 | 17.1827357           |
| 2020-10-06 | 16.733273            |
| 2020-10-07 | 16.2789016           |
| 2020-10-08 | 15.8271216           |
| 2020-10-09 | 15.377656            |
| 2020-10-10 | 14.9282611           |
| 2020-10-11 | 14.4720481           |
| 2020-10-12 | 14.0227886           |
| 2020-10-13 | 13.5731195           |
| 2020-10-14 | 13.1218147           |
| 2020-10-15 | 12.6739193           |
| 2020-10-16 | 12.4175611           |
| 2020-10-17 | 12.1573186           |
| 2020-10-18 | 11.8963636           |
| 2020-10-19 | 11.6364789           |
| 2020-10-20 | 11.380004            |
| 2020-10-21 | 11.1218582           |
| 2020-10-22 | 10.8556323           |
| 2020-10-23 | 10.593793999999999   |
| 2020-10-24 | 10.3351119           |
| 2020-10-25 | 10.0664033           |
| 2020-10-26 | 9.80167659           |
| 2020-10-27 | 9.53998331           |
| 2020-10-28 | 9.27618384           |
| 2020-10-29 | 9.00977597           |
| 2020-10-30 | 8.743671299999999    |
| 2020-10-31 | 8.47623002           |
| 2020-11-01 | 8.20657255           |
| 2020-11-02 | 7.93583028           |
| 2020-11-03 | 7.66521081           |
| 2020-11-04 | 7.3959894            |
| 2020-11-05 | 7.12324712           |
| 2020-11-06 | 6.84577264           |
| 2020-11-07 | 6.56543916           |
| 2020-11-08 | 6.27989376           |
| 2020-11-09 | 5.99189448           |
| 2020-11-10 | 5.7071275            |
| 2020-11-11 | 5.43423732           |
| 2020-11-12 | 5.1549352            |
| 2020-11-13 | 4.87439744           |
| 2020-11-14 | 4.5926664            |
| 2020-11-15 | 4.31249566           |
| 2020-11-16 | 4.17788685           |
| 2020-11-17 | 4.04440188           |
| 2020-11-18 | 3.909135             |
| 2020-11-19 | 3.77168468           |
| 2020-11-20 | 3.63551304           |
| 2020-11-21 | 3.49677892           |
| 2020-11-22 | 3.3600153600000002   |
| 2020-11-23 | 3.21997              |
| 2020-11-24 | 3.08133513           |
| 2020-11-25 | 2.93946158           |
| 2020-11-26 | 2.79911808           |
| 2020-11-27 | 2.65509              |
| 2020-11-28 | 2.510568             |
| 2020-11-29 | 2.3686515999999997   |
| 2020-11-30 | 2.2235269            |
| 2020-12-01 | 2.07976516           |
| 2020-12-02 | 1.9325413            |
| 2020-12-03 | 1.7869597            |
| 2020-12-04 | 1.63902583           |
| 2020-12-05 | 1.4913849            |
| 2020-12-06 | 1.34624              |
| 2020-12-07 | 1.19687304           |
| 2020-12-08 | 1.05046727           |
| 2020-12-09 | 0.9008316            |
| 2020-12-10 | 0.7532243200000001   |
| 2020-12-11 | 0.60255462           |
| 2020-12-12 | 0.45415817           |
| 2020-12-13 | 0.30233625000000003  |
| 2020-12-14 | 0.15003945           |
| 2020-12-15 | 0.0                  |
| 2020-12-16 | 0.027393599999999997 |
| 2020-12-17 | 0.05763807           |
| 2020-12-18 | 0.08530425           |
| 2020-12-19 | 0.11572218000000001  |
| 2020-12-20 | 0.14367392           |
| 2020-12-21 | 0.17174248           |
| 2020-12-22 | 0.20260055           |
| 2020-12-23 | 0.23064787           |
| 2020-12-24 | 0.26160388           |
| 2020-12-25 | 0.29004768000000003  |
| 2020-12-26 | 0.32154000000000005  |
| 2020-12-27 | 0.35022000000000003  |
| 2020-12-28 | 0.3795012            |
| 2020-12-29 | 0.41126448           |
| 2020-12-30 | 0.44078112           |
| 2020-12-31 | 0.472944             |
| 2021-01-01 | 0.5025383999999999   |
| 2021-01-02 | 0.53241144           |
| 2021-01-03 | 0.56487024           |
| 2021-01-04 | 0.59519616           |
| 2021-01-05 | 0.62852562           |
| 2021-01-06 | 0.65824676           |
| 2021-01-07 | 0.6879375999999999   |
| 2021-01-08 | 0.7208375            |
| 2021-01-09 | 0.7508279999999999   |
| 2021-01-10 | 0.78366696           |
| 2021-01-11 | 0.81355963           |
| 2021-01-12 | 0.84380688           |
| 2021-01-13 | 0.87779622           |
| 2021-01-14 | 0.90840672           |
| 2021-01-15 | 0.94187446           |
| 2021-01-16 | 0.9437930800000001   |
| 2021-01-17 | 0.9483155999999999   |
| 2021-01-18 | 0.9500814            |
| 2021-01-19 | 0.95430075           |
| 2021-01-20 | 0.95575025           |
| 2021-01-21 | 0.96030146           |
| 2021-01-22 | 0.9651895500000001   |
| 2021-01-23 | 0.9672954300000001   |
| 2021-01-24 | 0.97171312           |
| 2021-01-25 | 0.9734187200000001   |
| 2021-01-26 | 0.97755441           |
| 2021-01-27 | 0.97898227           |
| 2021-01-28 | 0.9833900999999999   |
| 2021-01-29 | 0.9849509999999999   |
| 2021-01-30 | 0.98911075           |
| 2021-01-31 | 0.9931447999999999   |
| 2021-02-01 | 0.9943234            |
| 2021-02-02 | 0.99902664           |
| 2021-02-03 | 1.00047186           |
| 2021-02-04 | 1.00426452           |
| 2021-02-05 | 1.00584434           |
| 2021-02-06 | 1.0101791            |
| 2021-02-07 | 1.01136835           |
| 2021-02-08 | 1.0157112            |
| 2021-02-09 | 1.02006193           |
| 2021-02-10 | 1.02152451           |
| 2021-02-11 | 1.02589084           |
| 2021-02-12 | 1.02735438           |
| 2021-02-13 | 1.03213296           |
| 2021-02-14 | 1.03266858           |
| 2021-02-15 | 1.0371904            |
| 2021-02-16 | 1.03601112           |
| 2021-02-17 | 1.03707897           |
| 2021-02-18 | 1.03521964           |
| 2021-02-19 | 1.03361944           |
| 2021-02-20 | 1.03508202           |
| 2021-02-21 | 1.03306896           |
| 2021-02-22 | 1.03131425           |
| 2021-02-23 | 1.02968526           |
| 2021-02-24 | 1.03087096           |
| 2021-02-25 | 1.02908655           |
| 2021-02-26 | 1.0274404            |
| 2021-02-27 | 1.028453             |
| 2021-02-28 | 1.02664946           |
| 2021-03-01 | 1.0248381            |
| 2021-03-02 | 1.02330844           |
| 2021-03-03 | 1.02162488           |
| 2021-03-04 | 1.02291064           |
| 2021-03-05 | 1.02121446           |
| 2021-03-06 | 1.01950632           |
| 2021-03-07 | 1.02078424           |
| 2021-03-08 | 1.0192065            |
| 2021-03-09 | 1.01734056           |
| 2021-03-10 | 1.01532466           |
| 2021-03-11 | 1.01658759           |
| 2021-03-12 | 1.01498264           |
| 2021-03-13 | 1.01350614           |
| 2021-03-14 | 1.01476125           |
| 2021-03-15 | 1.0128544            |
| 2021-03-16 | 1.83223688           |
| 2021-03-17 | 2.65623624           |
| 2021-03-18 | 3.480129             |
| 2021-03-19 | 4.3103236            |
| 2021-03-20 | 5.13918496           |
| 2021-03-21 | 5.9694888            |
| 2021-03-22 | 6.80734976           |
| 2021-03-23 | 7.6422191999999995   |
| 2021-03-24 | 8.48244096           |
| 2021-03-25 | 9.32311776           |
| 2021-03-26 | 10.1662094           |
| 2021-03-27 | 11.0149358           |
| 2021-03-28 | 11.859035800000001   |
| 2021-03-29 | 12.7135966           |
| 2021-03-30 | 13.5678499           |
| 2021-03-31 | 14.4242345           |
| 2021-04-01 | 15.2730421           |
| 2021-04-02 | 16.1197103           |
| 2021-04-03 | 17.0008908           |
| 2021-04-04 | 17.870245099999998   |
| 2021-04-05 | 18.7715499           |
| 2021-04-06 | 19.6347287           |
| 2021-04-07 | 20.4961059           |
| 2021-04-08 | 21.4052477           |
| 2021-04-09 | 22.2939282           |
| 2021-04-10 | 23.2061159           |
| 2021-04-11 | 24.0784947           |
| 2021-04-12 | 24.9821941           |
| 2021-04-13 | 25.8648584           |
| 2021-04-14 | 26.7578728           |
| 2021-04-15 | 27.6341086           |
| 2021-04-16 | 28.0375225           |
| 2021-04-17 | 28.4390066           |
| 2021-04-18 | 28.8426479           |
| 2021-04-19 | 29.2242367           |
| 2021-04-20 | 29.6311954           |
| 2021-04-21 | 30.0349886           |
| 2021-04-22 | 30.4331546           |
| 2021-04-23 | 30.8287841           |
| 2021-04-24 | 31.2150141           |
| 2021-04-25 | 31.6009417           |
| 2021-04-26 | 31.9898806           |
| 2021-04-27 | 32.3998326           |
| 2021-04-28 | 32.7976206           |
| 2021-04-29 | 33.1671763           |
| 2021-04-30 | 33.5454311           |
| 2021-05-01 | 33.9167717           |
| 2021-05-02 | 34.2712017           |
| 2021-05-03 | 34.6477158           |
| 2021-05-04 | 35.0037122           |
| 2021-05-05 | 35.3434124           |
| 2021-05-06 | 35.6844619           |
| 2021-05-07 | 36.0165249           |
| 2021-05-08 | 36.3268614           |
| 2021-05-09 | 36.6718664           |
| 2021-05-10 | 36.983649            |
| 2021-05-11 | 37.2644388           |
| 2021-05-12 | 37.5478023           |
| 2021-05-13 | 37.8289505           |
| 2021-05-14 | 38.1133536           |
| 2021-05-15 | 38.4257856           |
| 2021-05-16 | 38.6630077           |
| 2021-05-17 | 38.8956866           |
| 2021-05-18 | 39.1366013           |
| 2021-05-19 | 39.3570378           |
| 2021-05-20 | 39.5694642           |
| 2021-05-21 | 39.8161691           |
| 2021-05-22 | 40.0617427           |
| 2021-05-23 | 40.281539            |
| 2021-05-24 | 40.4968415           |
| 2021-05-25 | 40.7137158           |
| 2021-05-26 | 40.9179225           |
| 2021-05-27 | 41.1145875           |
| 2021-05-28 | 41.3181726           |
| 2021-05-29 | 41.5173469           |
| 2021-05-30 | 41.720789            |
| 2021-05-31 | 41.9136317           |
| 2021-06-01 | 42.1080816           |
| 2021-06-02 | 42.2934889           |
| 2021-06-03 | 42.486651            |
| 2021-06-04 | 42.6759077           |
| 2021-06-05 | 42.8524547           |
| 2021-06-06 | 43.0327094           |
| 2021-06-07 | 43.202663            |
| 2021-06-08 | 43.3682896           |
| 2021-06-09 | 43.5376622           |
| 2021-06-10 | 43.6907665           |
| 2021-06-11 | 43.8737121           |
| 2021-06-12 | 44.049361            |
| 2021-06-13 | 44.2291435           |
| 2021-06-14 | 44.3985726           |
| 2021-06-15 | 44.5575              |
| 2021-06-16 | 44.5180886           |
| 2021-06-17 | 44.4118592           |
| 2021-06-18 | 44.3123515           |
| 2021-06-19 | 44.2047994           |
| 2021-06-20 | 44.0814443           |
| 2021-06-21 | 43.9949689           |
| 2021-06-22 | 43.8854258           |
| 2021-06-23 | 43.7901264           |
| 2021-06-24 | 43.7245455           |
| 2021-06-25 | 43.6184496           |
| 2021-06-26 | 43.4863116           |
| 2021-06-27 | 43.3313683           |
| 2021-06-28 | 43.1756086           |
| 2021-06-29 | 43.0190323           |
| 2021-06-30 | 42.89969             |
| 2021-07-01 | 42.7836768           |
| 2021-07-02 | 42.6761154           |
| 2021-07-03 | 42.5587801           |
| 2021-07-04 | 42.4508591           |
| 2021-07-05 | 42.3435474           |
| 2021-07-06 | 42.2356061           |
| 2021-07-07 | 42.1105054           |
| 2021-07-08 | 41.9516014           |
| 2021-07-09 | 41.822879            |
| 2021-07-10 | 41.6876625           |
| 2021-07-11 | 41.5671195           |
| 2021-07-12 | 41.4536222           |
| 2021-07-13 | 41.3394899           |
| 2021-07-14 | 41.2479235           |
| 2021-07-15 | 41.1480546           |
| 2021-07-16 | 40.8143344           |
| 2021-07-17 | 40.492396            |
| 2021-07-18 | 40.1785342           |
| 2021-07-19 | 39.8547616           |
| 2021-07-20 | 39.5365663           |
| 2021-07-21 | 39.23577             |
| 2021-07-22 | 38.9248247           |
| 2021-07-23 | 38.6244539           |
| 2021-07-24 | 38.3277561           |
| 2021-07-25 | 38.0296946           |
| 2021-07-26 | 37.7352876           |
| 2021-07-27 | 37.4515824           |
| 2021-07-28 | 37.174934            |
| 2021-07-29 | 36.9316327           |
| 2021-07-30 | 36.6806599           |
| 2021-07-31 | 36.44332             |
| 2021-08-01 | 36.2228117           |
| 2021-08-02 | 36.0053148           |
| 2021-08-03 | 35.7805112           |
| 2021-08-04 | 35.5239949           |
| 2021-08-05 | 35.2654339           |
| 2021-08-06 | 34.9840044           |
| 2021-08-07 | 34.711426            |
| 2021-08-08 | 34.432202            |
| 2021-08-09 | 34.1459525           |
| 2021-08-10 | 33.869004            |
| 2021-08-11 | 33.59148             |
| 2021-08-12 | 33.3123991           |
| 2021-08-13 | 33.0371568           |
| 2021-08-14 | 32.7754319           |
| 2021-08-15 | 32.5032354           |
| 2021-08-16 | 32.1525532           |
| 2021-08-17 | 31.808289            |
| 2021-08-18 | 31.5194064           |
| 2021-08-19 | 31.423979            |
| 2021-08-20 | 31.2156427           |
| 2021-08-21 | 30.9565887           |
| 2021-08-22 | 30.6910142           |
| 2021-08-23 | 30.4189993           |
| 2021-08-24 | 30.1297538           |
| 2021-08-25 | 29.8323025           |
| 2021-08-26 | 29.5335842           |
| 2021-08-27 | 29.2336916           |
| 2021-08-28 | 28.9261498           |
| 2021-08-29 | 28.619745            |
| 2021-08-30 | 28.3059752           |
| 2021-08-31 | 27.9911936           |
| 2021-09-01 | 27.6883479           |
| 2021-09-02 | 27.4106633           |
| 2021-09-03 | 27.1163166           |
| 2021-09-04 | 26.8167102           |
| 2021-09-05 | 26.5203596           |
| 2021-09-06 | 26.2210474           |
| 2021-09-07 | 25.914743            |
| 2021-09-08 | 25.6155955           |
| 2021-09-09 | 25.3198723           |
| 2021-09-10 | 25.0214041           |
| 2021-09-11 | 24.7398051           |
| 2021-09-12 | 24.4982466           |
| 2021-09-13 | 24.2353171           |
| 2021-09-14 | 23.9675549           |
| 2021-09-15 | 23.7043653           |
| 2021-09-16 | 23.2732576           |
| 2021-09-17 | 22.8414419           |
| 2021-09-18 | 22.4191505           |
| 2021-09-19 | 22.008012            |
| 2021-09-20 | 21.5887826           |
| 2021-09-21 | 21.1712093           |
| 2021-09-22 | 20.7543113           |
| 2021-09-23 | 20.3404667           |
| 2021-09-24 | 19.9247747           |
| 2021-09-25 | 19.5094471           |
| 2021-09-26 | 19.093837            |
| 2021-09-27 | 18.676504            |
| 2021-09-28 | 18.2596567           |
| 2021-09-29 | 17.8428259           |
| 2021-09-30 | 17.4374574           |
| 2021-10-01 | 17.0422937           |
| 2021-10-02 | 16.6466443           |
| 2021-10-03 | 16.2505092           |
| 2021-10-04 | 15.8513578           |
| 2021-10-05 | 15.4520652           |
| 2021-10-06 | 15.0728087           |
| 2021-10-07 | 14.6986143           |
| 2021-10-08 | 14.3226252           |
| 2021-10-09 | 13.9404644           |
| 2021-10-10 | 13.5524618           |
| 2021-10-11 | 13.1632403           |
| 2021-10-12 | 12.7809427           |
| 2021-10-13 | 12.392781            |
| 2021-10-14 | 11.9957835           |
| 2021-10-15 | 11.6048182           |
| 2021-10-16 | 11.3798906           |
| 2021-10-17 | 11.1532375           |
| 2021-10-18 | 10.9253008           |
| 2021-10-19 | 10.7010729           |
| 2021-10-20 | 10.4743819           |
| 2021-10-21 | 10.2410042           |
| 2021-10-22 | 10.0071145           |
| 2021-10-23 | 9.770486720000001    |
| 2021-10-24 | 9.53503122           |
| 2021-10-25 | 9.29885408           |
| 2021-10-26 | 9.05731395           |
| 2021-10-27 | 8.81833017           |
| 2021-10-28 | 8.5758288            |
| 2021-10-29 | 8.33466711           |
| 2021-10-30 | 8.0909643            |
| 2021-10-31 | 7.84717588           |
| 2021-11-01 | 7.6010231            |
| 2021-11-02 | 7.35255792           |
| 2021-11-03 | 7.10394852           |
| 2021-11-04 | 6.85714788           |
| 2021-11-05 | 6.60568656           |
| 2021-11-06 | 6.35300484           |
| 2021-11-07 | 6.10147776           |
| 2021-11-08 | 5.84547648           |
| 2021-11-09 | 5.58833616           |
| 2021-11-10 | 5.3293655            |
| 2021-11-11 | 5.07188988           |
| 2021-11-12 | 4.8116792            |
| 2021-11-13 | 4.5495978            |
| 2021-11-14 | 4.28708757           |
| 2021-11-15 | 4.02582167           |
| 2021-11-16 | 3.89833002           |
| 2021-11-17 | 3.7721485599999998   |
| 2021-11-18 | 3.6447149999999997   |
| 2021-11-19 | 3.5155912799999998   |
| 2021-11-20 | 3.38734041           |
| 2021-11-21 | 3.25669229           |
| 2021-11-22 | 3.12846732           |
| 2021-11-23 | 2.99680836           |
| 2021-11-24 | 2.8645182            |
| 2021-11-25 | 2.73158237           |
| 2021-11-26 | 2.60091744           |
| 2021-11-27 | 2.46779              |
| 2021-11-28 | 2.33450256           |
| 2021-11-29 | 2.20311091           |
| 2021-11-30 | 2.06833067           |
| 2021-12-01 | 1.93550062           |
| 2021-12-02 | 1.7999387800000002   |
| 2021-12-03 | 1.6662927299999999   |
| 2021-12-04 | 1.52932689           |
| 2021-12-05 | 1.39160145           |
| 2021-12-06 | 1.255695             |
| 2021-12-07 | 1.11718836           |
| 2021-12-08 | 0.98082071           |
| 2021-12-09 | 0.84148767           |
| 2021-12-10 | 0.70339282           |
| 2021-12-11 | 0.56250138           |
| 2021-12-12 | 0.42381093000000003  |
| 2021-12-13 | 0.28225968           |
| 2021-12-14 | 0.1402214            |
| 2021-12-15 | 0.0                  |
| 2021-12-16 | 0.0255916            |
| 2021-12-17 | 0.05382552           |
| 2021-12-18 | 0.07956584           |
| 2021-12-19 | 0.10794672           |
| 2021-12-20 | 0.13383136           |
| 2021-12-21 | 0.15981368           |
| 2021-12-22 | 0.18848892           |
| 2021-12-23 | 0.21480068           |
| 2021-12-24 | 0.24395914000000002  |
| 2021-12-25 | 0.27057472           |
| 2021-12-26 | 0.29992575           |
| 2021-12-27 | 0.3268025            |
| 2021-12-28 | 0.3536082            |
| 2021-12-29 | 0.38306458           |
| 2021-12-30 | 0.41021916           |
| 2021-12-31 | 0.44012683           |
| 2022-01-01 | 0.46708884           |
| 2022-01-02 | 0.49384456           |
| 2022-01-03 | 0.52357338           |
| 2022-01-04 | 0.55103568           |
| 2022-01-05 | 0.58157202           |
| 2022-01-06 | 0.6098109700000001   |
| 2022-01-07 | 0.63807981           |
| 2022-01-08 | 0.6687949999999999   |
| 2022-01-09 | 0.696566             |
| 2022-01-10 | 0.72723121           |
| 2022-01-11 | 0.75554437           |
| 2022-01-12 | 0.78397437           |
| 2022-01-13 | 0.81552986           |
| 2022-01-14 | 0.8443531200000001   |
| 2022-01-15 | 0.87600507           |
| 2022-01-16 | 0.87771697           |
| 2022-01-17 | 0.88232328           |
| 2022-01-18 | 0.88404048           |
| 2022-01-19 | 0.88900825           |
| 2022-01-20 | 0.8906755            |
| 2022-01-21 | 0.89533944           |
| 2022-01-22 | 0.89982225           |
| 2022-01-23 | 0.9017515500000001   |
| 2022-01-24 | 0.90683144           |
| 2022-01-25 | 0.90857312           |
| 2022-01-26 | 0.91309015           |
| 2022-01-27 | 0.91464303           |
| 2022-01-28 | 0.9189807            |
| 2022-01-29 | 0.9209276999999999   |
| 2022-01-30 | 0.92528071           |
| 2022-01-31 | 0.9306624            |
| 2022-02-01 | 0.93233568           |
| 2022-02-02 | 0.937062             |
| 2022-02-03 | 0.9382608            |
| 2022-02-04 | 0.94300224           |
| 2022-02-05 | 0.94540704           |
| 2022-02-06 | 0.9504083999999999   |
| 2022-02-07 | 0.9530616            |
| 2022-02-08 | 0.95856768           |
| 2022-02-09 | 0.9643322400000001   |
| 2022-02-10 | 0.96701476           |
| 2022-02-11 | 0.97156072           |
| 2022-02-12 | 0.97323044           |
| 2022-02-13 | 0.97795737           |
| 2022-02-14 | 0.97980153           |
| 2022-02-15 | 0.9845448            |
| 2022-02-16 | 0.98315763           |
| 2022-02-17 | 0.9845000700000001   |
| 2022-02-18 | 0.98326904           |
| 2022-02-19 | 0.98219661           |
| 2022-02-20 | 0.98403326           |
| 2022-02-21 | 0.9824438400000001   |
| 2022-02-22 | 0.9805115            |
| 2022-02-23 | 0.97907424           |
| 2022-02-24 | 0.9807275400000001   |
| 2022-02-25 | 0.97927641           |
| 2022-02-26 | 0.97731836           |
| 2022-02-27 | 0.97912776           |
| 2022-02-28 | 0.97798253           |
| 2022-03-01 | 0.9771498            |
| 2022-03-02 | 0.97625815           |
| 2022-03-03 | 0.97484224           |
| 2022-03-04 | 0.97639368           |
| 2022-03-05 | 0.97496358           |
| 2022-03-06 | 0.9730122            |
| 2022-03-07 | 0.9741694999999999   |
| 2022-03-08 | 0.97259175           |
| 2022-03-09 | 0.97074936           |
| 2022-03-10 | 0.9687706700000001   |
| 2022-03-11 | 0.96978812           |
| 2022-03-12 | 0.96818316           |
| 2022-03-13 | 0.96631593           |
| 2022-03-14 | 0.96745548           |
| 2022-03-15 | 0.9655775999999999   |
| 2022-03-16 | 1.74612644           |
| 2022-03-17 | 2.53185804           |
| 2022-03-18 | 3.31661265           |
| 2022-03-19 | 4.10589668           |
| 2022-03-20 | 4.89396752           |
| 2022-03-21 | 5.6831544            |
| 2022-03-22 | 6.47699283           |
| 2022-03-23 | 7.27037234           |
| 2022-03-24 | 8.06863302           |
| 2022-03-25 | 8.86684128           |
| 2022-03-26 | 9.66705612           |
| 2022-03-27 | 10.4737336           |
| 2022-03-28 | 11.2795933           |
| 2022-03-29 | 12.0954089           |
| 2022-03-30 | 12.9110081           |
| 2022-03-31 | 13.7241547           |
| 2022-04-01 | 14.5408304           |
| 2022-04-02 | 15.3599923           |
| 2022-04-03 | 16.1844871           |
| 2022-04-04 | 17.0100011           |
| 2022-04-05 | 17.8321364           |
| 2022-04-06 | 18.656814400000002   |
| 2022-04-07 | 19.4856335           |
| 2022-04-08 | 20.3223704           |
| 2022-04-09 | 21.1620072           |
| 2022-04-10 | 21.9917794           |
| 2022-04-11 | 22.8423099           |
| 2022-04-12 | 23.6729881           |
| 2022-04-13 | 24.5153189           |
| 2022-04-14 | 25.359641            |
| 2022-04-15 | 26.1991828           |
| 2022-04-16 | 26.6096415           |
| 2022-04-17 | 27.013135            |
| 2022-04-18 | 27.4177584           |
| 2022-04-19 | 27.8039916           |
| 2022-04-20 | 28.1858192           |
| 2022-04-21 | 28.5644912           |
| 2022-04-22 | 28.9471072           |
| 2022-04-23 | 29.3209948           |
| 2022-04-24 | 29.7036628           |
| 2022-04-25 | 30.086434            |
| 2022-04-26 | 30.4683136           |
| 2022-04-27 | 30.8386316           |
| 2022-04-28 | 31.2128986           |
| 2022-04-29 | 31.5727883           |
| 2022-04-30 | 31.9467362           |
| 2022-05-01 | 32.2937129           |
| 2022-05-02 | 32.6566961           |
| 2022-05-03 | 33.0024678           |
| 2022-05-04 | 33.3613108           |
| 2022-05-05 | 33.722877            |
| 2022-05-06 | 34.080883            |
| 2022-05-07 | 34.4480214           |
| 2022-05-08 | 34.842171            |
| 2022-05-09 | 35.2287828           |
| 2022-05-10 | 35.6006397           |
| 2022-05-11 | 35.9406951           |
| 2022-05-12 | 36.2818702           |
| 2022-05-13 | 36.6323768           |
| 2022-05-14 | 36.975324            |
| 2022-05-15 | 37.3246788           |
| 2022-05-16 | 37.6288576           |
| 2022-05-17 | 37.945845            |
| 2022-05-18 | 38.260626            |
| 2022-05-19 | 38.5969551           |
| 2022-05-20 | 38.906732            |
| 2022-05-21 | 39.218894            |
| 2022-05-22 | 39.5177255           |
| 2022-05-23 | 39.8053097           |
| 2022-05-24 | 40.0671035           |
| 2022-05-25 | 40.31453             |
| 2022-05-26 | 40.566481            |
| 2022-05-27 | 40.8120563           |
| 2022-05-28 | 41.0535803           |
| 2022-05-29 | 41.3203145           |
| 2022-05-30 | 41.5749028           |
| 2022-05-31 | 41.8254878           |
| 2022-06-01 | 42.0725386           |
| 2022-06-02 | 42.3043254           |
| 2022-06-03 | 42.5356942           |
| 2022-06-04 | 42.763705            |
| 2022-06-05 | 42.9850176           |
| 2022-06-06 | 43.2164477           |
| 2022-06-07 | 43.4324387           |
| 2022-06-08 | 43.6560436           |
| 2022-06-09 | 43.8727922           |
| 2022-06-10 | 44.0796723           |
| 2022-06-11 | 44.2769562           |
| 2022-06-12 | 44.4784237           |
| 2022-06-13 | 44.6553219           |
| 2022-06-14 | 44.8393442           |
| 2022-06-15 | 45.0189              |
| 2022-06-16 | 44.9755105           |
| 2022-06-17 | 44.9316738           |
| 2022-06-18 | 44.8932716           |
| 2022-06-19 | 44.9200121           |
| 2022-06-20 | 44.9108422           |
| 2022-06-21 | 44.873152            |
| 2022-06-22 | 44.8326119           |
| 2022-06-23 | 44.7843398           |
| 2022-06-24 | 44.7505518           |
| 2022-06-25 | 44.7165153           |
| 2022-06-26 | 44.6744296           |
| 2022-06-27 | 44.6319162           |
| 2022-06-28 | 44.5812996           |
| 2022-06-29 | 44.5683658           |
| 2022-06-30 | 44.5246094           |
| 2022-07-01 | 44.5034189           |
| 2022-07-02 | 44.4741517           |
| 2022-07-03 | 44.4367673           |
| 2022-07-04 | 44.334913            |
| 2022-07-05 | 44.2218672           |
| 2022-07-06 | 44.1193687           |
| 2022-07-07 | 43.9937928           |
| 2022-07-08 | 43.8562699           |
| 2022-07-09 | 43.6871818           |
| 2022-07-10 | 43.5591008           |
| 2022-07-11 | 43.4581114           |
| 2022-07-12 | 43.3565166           |
| 2022-07-13 | 43.2636126           |
| 2022-07-14 | 43.164611            |
| 2022-07-15 | 43.104384            |
| 2022-07-16 | 42.7907403           |
| 2022-07-17 | 42.4809403           |
| 2022-07-18 | 42.1364395           |
| 2022-07-19 | 41.7877804           |
| 2022-07-20 | 41.464858            |
| 2022-07-21 | 41.1477035           |
| 2022-07-22 | 40.829108            |
| 2022-07-23 | 40.5192488           |
| 2022-07-24 | 40.2281422           |
| 2022-07-25 | 39.9428786           |
| 2022-07-26 | 39.6464059           |
| 2022-07-27 | 39.3336562           |
| 2022-07-28 | 39.147058            |
| 2022-07-29 | 38.9120304           |
| 2022-07-30 | 38.6240022           |
| 2022-07-31 | 38.3613817           |
| 2022-08-01 | 38.1201795           |
| 2022-08-02 | 37.8759096           |
| 2022-08-03 | 37.6297753           |
| 2022-08-04 | 37.3459286           |
| 2022-08-05 | 37.0720704           |
| 2022-08-06 | 36.8029954           |
| 2022-08-07 | 36.5050705           |
| 2022-08-08 | 36.2248513           |
| 2022-08-09 | 35.9482139           |
| 2022-08-10 | 35.6530836           |
| 2022-08-11 | 35.3591628           |
| 2022-08-12 | 35.0839883           |
| 2022-08-13 | 34.8073844           |
| 2022-08-14 | 34.5341945           |
| 2022-08-15 | 34.2781793           |
| 2022-08-16 | 33.9575445           |
| 2022-08-17 | 33.6104339           |
| 2022-08-18 | 33.2542728           |
| 2022-08-19 | 32.8871586           |
| 2022-08-20 | 32.5465023           |
| 2022-08-21 | 32.2072181           |
| 2022-08-22 | 31.8766106           |
| 2022-08-23 | 31.5400007           |
| 2022-08-24 | 31.1999745           |
| 2022-08-25 | 30.8613966           |
| 2022-08-26 | 30.5124468           |
| 2022-08-27 | 30.1768484           |
| 2022-08-28 | 29.8221523           |
| 2022-08-29 | 29.474088            |
| 2022-08-30 | 29.1144216           |
| 2022-08-31 | 28.7631269           |
| 2022-09-01 | 28.4364492           |
| 2022-09-02 | 28.1160079           |
| 2022-09-03 | 27.7885797           |
| 2022-09-04 | 27.4563051           |
| 2022-09-05 | 27.1279275           |
| 2022-09-06 | 26.7931101           |
| 2022-09-07 | 26.4640219           |
| 2022-09-08 | 26.1262989           |
| 2022-09-09 | 25.7888174           |
| 2022-09-10 | 25.4582174           |
| 2022-09-11 | 25.1372415           |
| 2022-09-12 | 24.8217174           |
| 2022-09-13 | 24.5171142           |
| 2022-09-14 | 24.235264            |
| 2022-09-15 | 23.9656736           |
| 2022-09-16 | 23.5412797           |
| 2022-09-17 | 23.1194168           |
| 2022-09-18 | 22.6957027           |
| 2022-09-19 | 22.2619506           |
| 2022-09-20 | 21.8311198           |
| 2022-09-21 | 21.4056253           |
| 2022-09-22 | 21.0539424           |
| 2022-09-23 | 20.6433636           |
| 2022-09-24 | 20.2177371           |
| 2022-09-25 | 19.7957246           |
| 2022-09-26 | 19.37946             |
| 2022-09-27 | 18.9612155           |
| 2022-09-28 | 18.5432324           |
| 2022-09-29 | 18.1364147           |
| 2022-09-30 | 17.7215267           |
| 2022-10-01 | 17.3150434           |
| 2022-10-02 | 16.9431659           |
| 2022-10-03 | 16.5456918           |
| 2022-10-04 | 16.1472456           |
| 2022-10-05 | 15.7458972           |
| 2022-10-06 | 15.3460781           |
| 2022-10-07 | 14.9410368           |
| 2022-10-08 | 14.5377283           |
| 2022-10-09 | 14.1316433           |
| 2022-10-10 | 13.7251054           |
| 2022-10-11 | 13.3139165           |
| 2022-10-12 | 12.9026083           |
| 2022-10-13 | 12.492893            |
| 2022-10-14 | 12.0830674           |
| 2022-10-15 | 11.6726337           |
| 2022-10-16 | 11.4390649           |
| 2022-10-17 | 11.2040783           |
| 2022-10-18 | 10.968129            |
| 2022-10-19 | 10.7328654           |
| 2022-10-20 | 10.5005905           |
| 2022-10-21 | 10.261097            |
| 2022-10-22 | 10.0221979           |
| 2022-10-23 | 9.78224156           |
| 2022-10-24 | 9.54075408           |
| 2022-10-25 | 9.30026598           |
| 2022-10-26 | 9.0586863            |
| 2022-10-27 | 8.81570196           |
| 2022-10-28 | 8.57202192           |
| 2022-10-29 | 8.3272503            |
| 2022-10-30 | 8.0813871            |
| 2022-10-31 | 7.83559078           |
| 2022-11-01 | 7.5875888            |
| 2022-11-02 | 7.33633416           |
| 2022-11-03 | 7.08622699           |
| 2022-11-04 | 6.83438607           |
| 2022-11-05 | 6.58255224           |
| 2022-11-06 | 6.329841             |
| 2022-11-07 | 6.07835676           |
| 2022-11-08 | 5.82248832           |
| 2022-11-09 | 5.56640568           |
| 2022-11-10 | 5.3075784            |
| 2022-11-11 | 5.0501592            |
| 2022-11-12 | 4.7894237            |
| 2022-11-13 | 4.52929664           |
| 2022-11-14 | 4.26668244           |
| 2022-11-15 | 4.00485081           |
| 2022-11-16 | 3.8762754299999997   |
| 2022-11-17 | 3.75142264           |
| 2022-11-18 | 3.6230700000000002   |
| 2022-11-19 | 3.49261724           |
| 2022-11-20 | 3.36472749           |
| 2022-11-21 | 3.23203179           |
| 2022-11-22 | 3.1015143            |
| 2022-11-23 | 2.97058424           |
| 2022-11-24 | 2.84163333           |
| 2022-11-25 | 2.71020673           |
| 2022-11-26 | 2.58111744           |
| 2022-11-27 | 2.44868              |
| 2022-11-28 | 2.31609456           |
| 2022-11-29 | 2.18411298           |
| 2022-11-30 | 2.04961316           |
| 2022-12-01 | 1.91496142           |
| 2022-12-02 | 1.77856758           |
| 2022-12-03 | 1.64574913           |
| 2022-12-04 | 1.51075249           |
| 2022-12-05 | 1.37561745           |
| 2022-12-06 | 1.241695             |
| 2022-12-07 | 1.10440116           |
| 2022-12-08 | 0.96946191           |
| 2022-12-09 | 0.83136447           |
| 2022-12-10 | 0.69527522           |
| 2022-12-11 | 0.55628538           |
| 2022-12-12 | 0.41940213           |
| 2022-12-13 | 0.27916389           |
| 2022-12-14 | 0.13854445           |
| 2022-12-15 | 0.0                  |
| 2022-12-16 | 0.0252579            |
| 2022-12-17 | 0.05309199           |
| 2022-12-18 | 0.07844829           |
| 2022-12-19 | 0.10636878           |
| 2022-12-20 | 0.13181948           |
| 2022-12-21 | 0.15721898           |
| 2022-12-22 | 0.18514187000000001  |
| 2022-12-23 | 0.21060337           |
| 2022-12-24 | 0.238948             |
| 2022-12-25 | 0.26496288           |
| 2022-12-26 | 0.29369619999999996  |
| 2022-12-27 | 0.32017              |
| 2022-12-28 | 0.34661519999999996  |
| 2022-12-29 | 0.37569304000000003  |
| 2022-12-30 | 0.40231776           |
| 2022-12-31 | 0.43186199999999997  |
| 2023-01-01 | 0.45910968           |
| 2023-01-02 | 0.48651416000000003  |
| 2023-01-03 | 0.5161028400000001   |
| 2023-01-04 | 0.542984             |
| 2023-01-05 | 0.57309453           |
| 2023-01-06 | 0.60139522           |
| 2023-01-07 | 0.62917945           |
| 2023-01-08 | 0.65973              |
| 2023-01-09 | 0.6877753999999999   |
| 2023-01-10 | 0.71873265           |
| 2023-01-11 | 0.74690643           |
| 2023-01-12 | 0.77519781           |
| 2023-01-13 | 0.80583264           |
| 2023-01-14 | 0.8343503999999999   |
| 2023-01-15 | 0.8661406500000001   |
| 2023-01-16 | 0.86830152           |
| 2023-01-17 | 0.87202008           |
| 2023-01-18 | 0.87202008           |
| 2023-01-19 | 0.8747115            |
| 2023-01-20 | 0.8802234999999999   |
| 2023-01-21 | 0.88414134           |
| 2023-01-22 | 0.88841322           |
| 2023-01-23 | 0.88945308           |
| 2023-01-24 | 0.8939115200000001   |
| 2023-01-25 | 0.89443304           |
| 2023-01-26 | 0.89838056           |
| 2023-01-27 | 0.90012426           |
| 2023-01-28 | 0.905157             |
| 2023-01-29 | 0.9072987            |
| 2023-01-30 | 0.91082925           |
| 2023-01-31 | 0.91475628           |
| 2023-02-01 | 0.91612744           |
| 2023-02-02 | 0.92006568           |
| 2023-02-03 | 0.92183391           |
| 2023-02-04 | 0.92657278           |
| 2023-02-05 | 0.9289375            |
| 2023-02-06 | 0.93250935           |
| 2023-02-07 | 0.9344858500000001   |
| 2023-02-08 | 0.93905952           |
| 2023-02-09 | 0.94322256           |
| 2023-02-10 | 0.94492104           |
| 2023-02-11 | 0.94967184           |
| 2023-02-12 | 0.95161872           |
| 2023-02-13 | 0.9566308800000001   |
| 2023-02-14 | 0.9588276            |
| 2023-02-15 | 0.9643488            |
| 2023-02-16 | 0.96273288           |
| 2023-02-17 | 0.96444144           |
| 2023-02-18 | 0.9633               |
| 2023-02-19 | 0.96239112           |
| 2023-02-20 | 0.96481752           |
| 2023-02-21 | 0.96414528           |
| 2023-02-22 | 0.9627699            |
| 2023-02-23 | 0.96204692           |
| 2023-02-24 | 0.96353322           |
| 2023-02-25 | 0.96245991           |
| 2023-02-26 | 0.9613790400000001   |
| 2023-02-27 | 0.96318844           |
| 2023-02-28 | 0.96176022           |
| 2023-03-01 | 0.9606498            |
| 2023-03-02 | 0.9592060800000001   |
| 2023-03-03 | 0.9580748800000001   |
| 2023-03-04 | 0.95953776           |
| 2023-03-05 | 0.9587149500000001   |
| 2023-03-06 | 0.95740006           |
| 2023-03-07 | 0.9591734999999999   |
| 2023-03-08 | 0.95784              |
| 2023-03-09 | 0.9566585999999999   |
| 2023-03-10 | 0.95578284           |
| 2023-03-11 | 0.95770146           |
| 2023-03-12 | 0.95637542           |
| 2023-03-13 | 0.95479845           |
| 2023-03-14 | 0.9560631900000001   |
| 2023-03-15 | 0.9547264            |
| 2023-03-16 | 1.72629526           |
| 2023-03-17 | 2.50215291           |
| 2023-03-18 | 3.27515595           |
| 2023-03-19 | 4.05302298           |
| 2023-03-20 | 4.82723072           |
| 2023-03-21 | 5.6020338            |
| 2023-03-22 | 6.37878206           |
| 2023-03-23 | 7.15083138           |
| 2023-03-24 | 7.9246377            |
| 2023-03-25 | 8.69620224           |
| 2023-03-26 | 9.46630074           |
| 2023-03-27 | 10.236282            |
| 2023-03-28 | 11.0053606           |
| 2023-03-29 | 11.7740316           |
| 2023-03-30 | 12.5337457           |
| 2023-03-31 | 13.2903351           |
| 2023-04-01 | 14.0483219           |
| 2023-04-02 | 14.8055767           |
| 2023-04-03 | 15.5533991           |
| 2023-04-04 | 16.2977685           |
| 2023-04-05 | 17.0341319           |
| 2023-04-06 | 17.7722779           |
| 2023-04-07 | 18.5048477           |
| 2023-04-08 | 19.225147            |
| 2023-04-09 | 19.945065            |
| 2023-04-10 | 20.6692688           |
| 2023-04-11 | 21.4010064           |
| 2023-04-12 | 22.1501268           |
| 2023-04-13 | 22.8756827           |
| 2023-04-14 | 23.5900164           |
| 2023-04-15 | 24.2945283           |
| 2023-04-16 | 24.590176            |
| 2023-04-17 | 24.8912982           |
| 2023-04-18 | 25.1839107           |
| 2023-04-19 | 25.4618516           |
| 2023-04-20 | 25.7407735           |
| 2023-04-21 | 26.0328278           |
| 2023-04-22 | 26.309882            |
| 2023-04-23 | 26.5653415           |
| 2023-04-24 | 26.8134953           |
| 2023-04-25 | 27.0592298           |
| 2023-04-26 | 27.2984227           |
| 2023-04-27 | 27.5392224           |
| 2023-04-28 | 27.7989739           |
| 2023-04-29 | 28.074048            |
| 2023-04-30 | 28.3666488           |
| 2023-05-01 | 28.6877472           |
| 2023-05-02 | 29.0262374           |
| 2023-05-03 | 29.3846016           |
| 2023-05-04 | 29.7817018           |
| 2023-05-05 | 30.1907261           |
| 2023-05-06 | 30.6219514           |
| 2023-05-07 | 31.0315399           |
| 2023-05-08 | 31.437526599999998   |
| 2023-05-09 | 31.8339917           |
| 2023-05-10 | 32.2561565           |
| 2023-05-11 | 32.7159034           |
| 2023-05-12 | 33.2002351           |
| 2023-05-13 | 33.6627026           |
| 2023-05-14 | 34.1571996           |
| 2023-05-15 | 34.710774            |
| 2023-05-16 | 35.2728253           |
| 2023-05-17 | 35.8482073           |
| 2023-05-18 | 36.3904758           |
| 2023-05-19 | 36.8843637           |
| 2023-05-20 | 37.3667811           |
| 2023-05-21 | 37.8391208           |
| 2023-05-22 | 38.3123492           |
| 2023-05-23 | 38.7533025           |
| 2023-05-24 | 39.2083972           |
| 2023-05-25 | 39.6690849           |
| 2023-05-26 | 40.1320639           |
| 2023-05-27 | 40.6121625           |
| 2023-05-28 | 41.0362582           |
| 2023-05-29 | 41.4593962           |
| 2023-05-30 | 41.8375517           |
| 2023-05-31 | 42.1960436           |
| 2023-06-01 | 42.5641484           |
| 2023-06-02 | 42.9870204           |
| 2023-06-03 | 43.444445            |
| 2023-06-04 | 43.9130014           |
| 2023-06-05 | 44.3657185           |
| 2023-06-06 | 44.806729            |
| 2023-06-07 | 45.2952276           |
| 2023-06-08 | 45.796813            |
| 2023-06-09 | 46.3309411           |
| 2023-06-10 | 46.8951419           |
| 2023-06-11 | 47.515907            |
| 2023-06-12 | 48.0989896           |
| 2023-06-13 | 48.6960968           |
| 2023-06-14 | 49.2638981           |
| 2023-06-15 | 49.77075             |
| 2023-06-16 | 49.9171394           |
| 2023-06-17 | 50.0352809           |
| 2023-06-18 | 50.1345224           |
| 2023-06-19 | 50.2052437           |
| 2023-06-20 | 50.266362            |
| 2023-06-21 | 50.3273782           |
| 2023-06-22 | 50.4361377           |
| 2023-06-23 | 50.5257931           |
| 2023-06-24 | 50.6346547           |
| 2023-06-25 | 50.7243441           |
| 2023-06-26 | 50.8622191           |
| 2023-06-27 | 50.99061             |
| 2023-06-28 | 51.0997948           |
| 2023-06-29 | 51.1993594           |
| 2023-06-30 | 51.289253            |
| 2023-07-01 | 51.3791465           |
| 2023-07-02 | 51.46904             |
| 2023-07-03 | 51.5589335           |
| 2023-07-04 | 51.6488271           |
| 2023-07-05 | 51.7485108           |
| 2023-07-06 | 51.8188069           |
| 2023-07-07 | 51.8742207           |
| 2023-07-08 | 51.9198301           |
| 2023-07-09 | 51.9405629           |
| 2023-07-10 | 51.9906833           |
| 2023-07-11 | 52.0010985           |
| 2023-07-12 | 51.9616952           |
| 2023-07-13 | 51.8982157           |
| 2023-07-14 | 51.8078553           |
| 2023-07-15 | 51.7393317           |
| 2023-07-16 | 51.387815            |
| 2023-07-17 | 51.0184427           |
| 2023-07-18 | 50.6582405           |
| 2023-07-19 | 50.3356664           |
| 2023-07-20 | 50.0108336           |
| 2023-07-21 | 49.697613            |
| 2023-07-22 | 49.3908509           |
| 2023-07-23 | 49.0849405           |
| 2023-07-24 | 48.775153            |
| 2023-07-25 | 48.4709722           |
| 2023-07-26 | 48.1865554           |
| 2023-07-27 | 47.8996672           |
| 2023-07-28 | 47.6057018           |
| 2023-07-29 | 47.3270407           |
| 2023-07-30 | 47.0433675           |
| 2023-07-31 | 46.7764479           |
| 2023-08-01 | 46.5453066           |
| 2023-08-02 | 46.4134809           |
| 2023-08-03 | 46.2397898           |
| 2023-08-04 | 46.0214775           |
| 2023-08-05 | 45.7877904           |
| 2023-08-06 | 45.5322181           |
| 2023-08-07 | 45.2802905           |
| 2023-08-08 | 45.0133972           |
| 2023-08-09 | 44.7502475           |
| 2023-08-10 | 44.472073            |
| 2023-08-11 | 44.206896            |
| 2023-08-12 | 43.9517747           |
| 2023-08-13 | 43.675596            |
| 2023-08-14 | 43.3972544           |
| 2023-08-15 | 43.1165594           |
| 2023-08-16 | 42.7125305           |
| 2023-08-17 | 42.3335315           |
| 2023-08-18 | 41.9700984           |
| 2023-08-19 | 41.5985475           |
| 2023-08-20 | 41.2143167           |
| 2023-08-21 | 40.8252709           |
| 2023-08-22 | 40.4634422           |
| 2023-08-23 | 40.1104304           |
| 2023-08-24 | 39.7323641           |
| 2023-08-25 | 39.3858286           |
| 2023-08-26 | 39.04168             |
| 2023-08-27 | 38.7059312           |
| 2023-08-28 | 38.3458277           |
| 2023-08-29 | 37.9864555           |
| 2023-08-30 | 37.6180802           |
| 2023-08-31 | 37.2620899           |
| 2023-09-01 | 36.919251            |
| 2023-09-02 | 36.5958793           |
| 2023-09-03 | 36.2961311           |
| 2023-09-04 | 35.9978128           |
| 2023-09-05 | 35.7022169           |
| 2023-09-06 | 35.3924927           |
| 2023-09-07 | 35.0737212           |
| 2023-09-08 | 34.7429798           |
| 2023-09-09 | 34.4110169           |
| 2023-09-10 | 34.0838539           |
| 2023-09-11 | 33.7568231           |
| 2023-09-12 | 33.4301472           |
| 2023-09-13 | 33.1177463           |
| 2023-09-14 | 32.8041082           |
| 2023-09-15 | 32.4821475           |
| 2023-09-16 | 31.9137216           |
| 2023-09-17 | 31.348629            |
| 2023-09-18 | 30.7887777           |
| 2023-09-19 | 30.2289265           |
| 2023-09-20 | 29.668217            |
| 2023-09-21 | 29.0820317           |
| 2023-09-22 | 28.4747158           |
| 2023-09-23 | 27.8758097           |
| 2023-09-24 | 27.2685802           |
| 2023-09-25 | 26.6633821           |
| 2023-09-26 | 26.0632285           |
| 2023-09-27 | 25.4587859           |
| 2023-09-28 | 24.8532053           |
| 2023-09-29 | 24.2561001           |
| 2023-09-30 | 23.6550856           |
| 2023-10-01 | 23.0594856           |
| 2023-10-02 | 22.4690039           |
| 2023-10-03 | 21.883425            |
| 2023-10-04 | 21.2924336           |
| 2023-10-05 | 20.6913696           |
| 2023-10-06 | 20.1095915           |
| 2023-10-07 | 19.5238634           |
| 2023-10-08 | 18.9402173           |
| 2023-10-09 | 18.3561763           |
| 2023-10-10 | 17.7746313           |
| 2023-10-11 | 17.1899379           |
| 2023-10-12 | 16.5997574           |
| 2023-10-13 | 16.0211943           |
| 2023-10-14 | 15.4458741           |
| 2023-10-15 | 14.8732795           |
| 2023-10-16 | 14.5355156           |
| 2023-10-17 | 14.2199743           |
| 2023-10-18 | 13.9039856           |
| 2023-10-19 | 13.5875493           |
| 2023-10-20 | 13.2758514           |
| 2023-10-21 | 12.9606633           |
| 2023-10-22 | 12.6427747           |
| 2023-10-23 | 12.3265256           |
| 2023-10-24 | 12.0085508           |
| 2023-10-25 | 11.6793578           |
| 2023-10-26 | 11.3579999           |
| 2023-10-27 | 11.0411102           |
| 2023-10-28 | 10.7190283           |
| 2023-10-29 | 10.3984035           |
| 2023-10-30 | 10.0756308           |
| 2023-10-31 | 9.75542654           |
| 2023-11-01 | 9.4335395            |
| 2023-11-02 | 9.11280456           |
| 2023-11-03 | 8.78999964           |
| 2023-11-04 | 8.46966078           |
| 2023-11-05 | 8.14735988           |
| 2023-11-06 | 7.823158             |
| 2023-11-07 | 7.50268743           |
| 2023-11-08 | 7.18726296           |
| 2023-11-09 | 6.87049605           |
| 2023-11-10 | 6.5512717            |
| 2023-11-11 | 6.2316855            |
| 2023-11-12 | 5.90815355           |
| 2023-11-13 | 5.57984856           |
| 2023-11-14 | 5.25011364           |
| 2023-11-15 | 4.92288438           |
| 2023-11-16 | 4.76229321           |
| 2023-11-17 | 4.6020256            |
| 2023-11-18 | 4.440105             |
| 2023-11-19 | 4.2772002            |
| 2023-11-20 | 4.11566256           |
| 2023-11-21 | 3.95265159           |
| 2023-11-22 | 3.79270782           |
| 2023-11-23 | 3.62864346           |
| 2023-11-24 | 3.46736706           |
| 2023-11-25 | 3.30291412           |
| 2023-11-26 | 3.14125152           |
| 2023-11-27 | 2.97642              |
| 2023-11-28 | 2.811232             |
| 2023-11-29 | 2.64883773           |
| 2023-11-30 | 2.48362282           |
| 2023-12-01 | 2.32086736           |
| 2023-12-02 | 2.15523498           |
| 2023-12-03 | 1.99263582           |
| 2023-12-04 | 1.82654173           |
| 2023-12-05 | 1.66001055           |
| 2023-12-06 | 1.49649              |
| 2023-12-07 | 1.3297578            |
| 2023-12-08 | 1.16534286           |
| 2023-12-09 | 0.99771462           |
| 2023-12-10 | 0.83336338           |
| 2023-12-11 | 0.66601776           |
| 2023-12-12 | 0.50134235           |
| 2023-12-13 | 0.33343401           |
| 2023-12-14 | 0.16528655           |
| 2023-12-15 | 0.0                  |
| 2023-12-16 | 0.0300875            |
| 2023-12-17 | 0.06321693           |
| 2023-12-18 | 0.0933813            |
| 2023-12-19 | 0.12656658           |
| 2023-12-20 | 0.156845             |
| 2023-12-21 | 0.18710484           |
| 2023-12-22 | 0.2204162            |
| 2023-12-23 | 0.25067577           |
| 2023-12-24 | 0.2838236            |
| 2023-12-25 | 0.31385328           |
| 2023-12-26 | 0.3470493            |
| 2023-12-27 | 0.3772275            |
| 2023-12-28 | 0.4074057            |
| 2023-12-29 | 0.44066012           |
| 2023-12-30 | 0.4710264            |
| 2023-12-31 | 0.50437173           |
| 2024-01-01 | 0.53464266           |
| 2024-01-02 | 0.56499619           |
| 2024-01-03 | 0.59846688           |
| 2024-01-04 | 0.62901904           |
| 2024-01-05 | 0.66228447           |
| 2024-01-06 | 0.69279828           |
| 2024-01-07 | 0.72305148           |
| 2024-01-08 | 0.7568225            |
| 2024-01-09 | 0.7873008            |
| 2024-01-10 | 0.82103515           |
| 2024-01-11 | 0.85166604           |
| 2024-01-12 | 0.88231782           |
| 2024-01-13 | 0.91626498           |
| 2024-01-14 | 0.947466             |
| 2024-01-15 | 0.98087025           |
| 2024-01-16 | 0.98150656           |
| 2024-01-17 | 0.98531316           |
| 2024-01-18 | 0.9862074            |
| 2024-01-19 | 0.99014825           |
| 2024-01-20 | 0.99117525           |
| 2024-01-21 | 0.99525192           |
| 2024-01-22 | 0.99933816           |
| 2024-01-23 | 1.00024068           |
| 2024-01-24 | 1.0040736            |
| 2024-01-25 | 1.005238             |
| 2024-01-26 | 1.00895088           |
| 2024-01-27 | 1.0096023            |
| 2024-01-28 | 1.0137105            |
| 2024-01-29 | 1.0147533            |
| 2024-01-30 | 1.01887096           |
| 2024-01-31 | 1.02312772           |
| 2024-02-01 | 1.02430632           |
| 2024-02-02 | 1.02908655           |
| 2024-02-03 | 1.0301022            |
| 2024-02-04 | 1.03435792           |
| 2024-02-05 | 1.0355169            |
| 2024-02-06 | 1.04036595           |
| 2024-02-07 | 1.0419706            |
| 2024-02-08 | 1.04625024           |
| 2024-02-09 | 1.05068175           |
| 2024-02-10 | 1.05200279           |
| 2024-02-11 | 1.0563007            |
| 2024-02-12 | 1.05791972           |
| 2024-02-13 | 1.06252092           |
| 2024-02-14 | 1.0638498            |
| 2024-02-15 | 1.0687628            |
| 2024-02-16 | 1.06665333           |
| 2024-02-17 | 1.06797882           |
| 2024-02-18 | 1.06629874           |
| 2024-02-19 | 1.06475487           |
| 2024-02-20 | 1.06666229           |
| 2024-02-21 | 1.06495872           |
| 2024-02-22 | 1.0628076            |
| 2024-02-23 | 1.06082408           |
| 2024-02-24 | 1.06186616           |
| 2024-02-25 | 1.05972588           |
| 2024-02-26 | 1.05740672           |
| 2024-02-27 | 1.05844256           |
| 2024-02-28 | 1.05577084           |
| 2024-02-29 | 1.0534392            |
| 2024-03-01 | 1.054812             |
| 2024-03-02 | 1.05195776           |
| 2024-03-03 | 1.05029536           |
| 2024-03-04 | 1.05080704           |
| 2024-03-05 | 1.04811348           |
| 2024-03-06 | 1.0454168            |
| 2024-03-07 | 1.04592536           |
| 2024-03-08 | 1.043224             |
| 2024-03-09 | 1.04051952           |
| 2024-03-10 | 1.03781192           |
| 2024-03-11 | 1.03814784           |
| 2024-03-12 | 1.03493376           |
| 2024-03-13 | 1.03205352           |
| 2024-03-14 | 1.03255428           |
| 2024-03-15 | 1.0298368            |
| 2024-03-16 | 1.8610444            |
| 2024-03-17 | 2.69540784           |
| 2024-03-18 | 3.5273892            |
| 2024-03-19 | 4.36172144           |
| 2024-03-20 | 5.1987               |
| 2024-03-21 | 6.0320777            |
| 2024-03-22 | 6.86904818           |
| 2024-03-23 | 7.70315931           |
| 2024-03-24 | 8.53898598           |
| 2024-03-25 | 9.37158552           |
| 2024-03-26 | 10.1859403           |
| 2024-03-27 | 11.0167147           |
| 2024-03-28 | 11.8475573           |
| 2024-03-29 | 12.6804471           |
| 2024-03-30 | 13.5146446           |
| 2024-03-31 | 14.3386731           |
| 2024-04-01 | 15.1651144           |
| 2024-04-02 | 15.9849464           |
| 2024-04-03 | 16.8145816           |
| 2024-04-04 | 17.6474323           |
| 2024-04-05 | 18.4740795           |
| 2024-04-06 | 19.2943052           |
| 2024-04-07 | 20.116756            |
| 2024-04-08 | 20.9352792           |
| 2024-04-09 | 21.759732            |
| 2024-04-10 | 22.5840974           |
| 2024-04-11 | 23.4151974           |
| 2024-04-12 | 24.2588028           |
| 2024-04-13 | 25.1075443           |
| 2024-04-14 | 25.9692384           |
| 2024-04-15 | 26.820934            |
| 2024-04-16 | 27.238068            |
| 2024-04-17 | 27.6597312           |
| 2024-04-18 | 28.0901811           |
| 2024-04-19 | 28.515568            |
| 2024-04-20 | 28.9515596           |
| 2024-04-21 | 29.3790807           |
| 2024-04-22 | 29.8466969           |
| 2024-04-23 | 30.2998265           |
| 2024-04-24 | 30.7779685           |
| 2024-04-25 | 31.2380204           |
| 2024-04-26 | 31.7167689           |
| 2024-04-27 | 32.2081645           |
| 2024-04-28 | 32.6604898           |
| 2024-04-29 | 33.1040818           |
| 2024-04-30 | 33.526276            |
| 2024-05-01 | 33.9361537           |
| 2024-05-02 | 34.3431074           |
| 2024-05-03 | 34.7402906           |
| 2024-05-04 | 35.157538            |
| 2024-05-05 | 35.5650241           |
| 2024-05-06 | 35.9488298           |
| 2024-05-07 | 36.3461642           |
| 2024-05-08 | 36.7468098           |
| 2024-05-09 | 37.1441442           |
| 2024-05-10 | 37.5486215           |
| 2024-05-11 | 37.9493433           |
| 2024-05-12 | 38.3394585           |
| 2024-05-13 | 38.7220521           |
| 2024-05-14 | 39.1225452           |
| 2024-05-15 | 39.5347728           |
| 2024-05-16 | 39.892912            |
| 2024-05-17 | 40.2405876           |
| 2024-05-18 | 40.5996598           |
| 2024-05-19 | 40.9436889           |
| 2024-05-20 | 41.2879674           |
| 2024-05-21 | 41.6133832           |
| 2024-05-22 | 41.9580347           |
| 2024-05-23 | 42.2467964           |
| 2024-05-24 | 42.572027            |
| 2024-05-25 | 42.9168644           |
| 2024-05-26 | 43.2291257           |
| 2024-05-27 | 43.5411375           |
| 2024-05-28 | 43.8495837           |
| 2024-05-29 | 44.1694907           |
| 2024-05-30 | 44.4723624           |
| 2024-05-31 | 44.7970992           |
| 2024-06-01 | 45.1423082           |
| 2024-06-02 | 45.5136919           |
| 2024-06-03 | 45.8649711           |