datetime,release volume2007-06-06,44.132232007-06-07,46.274382007-06-08,48.416532007-06-09,50.558682007-06-10,52.700832007-06-11,54.842982007-06-12,56.985122007-06-13,59.127272007-06-14,61.269422007-06-15,63.411572007-06-16,65.573552007-06-17,67.71572007-06-18,69.857852007-06-19,72.02007-06-20,74.142152007-06-21,76.28432007-06-22,78.426452007-06-23,80.56862007-06-24,82.710742007-06-25,84.852892007-06-26,2007-06-27,2007-06-28,2007-06-29,2007-06-30,2007-07-01,2007-07-02,2007-07-03,2007-07-04,2007-07-05,2007-07-06,2007-07-07,2007-07-08,2007-07-09,2007-07-10,2007-07-11,2007-07-12,2007-07-13,2007-07-14,2007-07-15,2007-07-16,2007-07-17,2007-07-18,2007-07-19,2007-07-20,2007-07-21,2007-07-22,2007-07-23,2007-07-24,2007-07-25,2007-07-26,2007-07-27,2007-07-28,2007-07-29,2007-07-30,2007-07-31,2007-08-01,2007-08-02,2007-08-03,2007-08-04,2007-08-05,2007-08-06,2007-08-07,2007-08-08,2007-08-09,2007-08-10,2007-08-11,2007-08-12,2007-08-13,2007-08-14,2007-08-15,2007-08-16,2007-08-17,2007-08-18,2007-08-19,2007-08-20,2007-08-21,2007-08-22,2007-08-23,2007-08-24,2007-08-25,2007-08-26,2007-08-27,2007-08-28,2007-08-29,2007-08-30,2007-08-31,2007-09-01,2007-09-02,2007-09-03,2007-09-04,2007-09-05,2007-09-06,2007-09-07,2007-09-08,2007-09-09,2007-09-10,2007-09-11,2007-09-12,2007-09-13,2007-09-14,2007-09-15,2007-09-16,2007-09-17,2007-09-18,2007-09-19,2007-09-20,2007-09-21,2007-09-22,2007-09-23,2007-09-24,2007-09-25,2007-09-26,2007-09-27,2007-09-28,2007-09-29,2007-09-30,2007-10-01,2007-10-02,2007-10-03,2007-10-04,2007-10-05,2007-10-06,2007-10-07,2007-10-08,2007-10-09,2007-10-10,2007-10-11,2007-10-12,2007-10-13,2007-10-14,2007-10-15,2007-10-16,2007-10-17,2007-10-18,2007-10-19,2007-10-20,2007-10-21,2007-10-22,2007-10-23,2007-10-24,2007-10-25,2007-10-26,2007-10-27,2007-10-28,2007-10-29,2007-10-30,2007-10-31,2007-11-01,2007-11-02,2007-11-03,2007-11-04,2007-11-05,2007-11-06,2007-11-07,2007-11-08,2007-11-09,2007-11-10,2007-11-11,2007-11-12,2007-11-13,2007-11-14,2007-11-15,2007-11-16,2007-11-17,2007-11-18,2007-11-19,2007-11-20,2007-11-21,2007-11-22,2007-11-23,2007-11-24,2007-11-25,2007-11-26,2007-11-27,2007-11-28,2007-11-29,2007-11-30,2007-12-01,2007-12-02,2007-12-03,2007-12-04,2007-12-05,2007-12-06,2007-12-07,2007-12-08,2007-12-09,2007-12-10,2007-12-11,2007-12-12,2007-12-13,2007-12-14,2007-12-15,2007-12-16,2007-12-17,2007-12-18,2007-12-19,2007-12-20,2007-12-21,2007-12-22,2007-12-23,2007-12-24,2007-12-25,2007-12-26,2007-12-27,2007-12-28,2007-12-29,2007-12-30,2007-12-31,2008-01-01,2008-01-02,2008-01-03,2008-01-04,2008-01-05,2008-01-06,2008-01-07,2008-01-08,2008-01-09,2008-01-10,2008-01-11,2008-01-12,2008-01-13,2008-01-14,2008-01-15,2008-01-16,2008-01-17,2008-01-18,2008-01-19,2008-01-20,2008-01-21,2008-01-22,2008-01-23,2008-01-24,2008-01-25,2008-01-26,2008-01-27,2008-01-28,2008-01-29,2008-01-30,2008-01-31,2008-02-01,2008-02-02,2008-02-03,2008-02-04,2008-02-05,2008-02-06,2008-02-07,2008-02-08,2008-02-09,2008-02-10,2008-02-11,2008-02-12,2008-02-13,2008-02-14,2008-02-15,2008-02-16,2008-02-17,2008-02-18,2008-02-19,2008-02-20,2008-02-21,2008-02-22,2008-02-23,2008-02-24,2008-02-25,2008-02-26,2008-02-27,2008-02-28,2008-02-29,2008-03-01,2008-03-02,2008-03-03,2008-03-04,2008-03-05,2008-03-06,2008-03-07,2008-03-08,2008-03-09,2008-03-10,2008-03-11,2008-03-12,2008-03-13,2008-03-14,2008-03-15,2008-03-16,2008-03-17,2008-03-18,2008-03-19,2008-03-20,2008-03-21,2008-03-22,2008-03-23,2008-03-24,2008-03-25,2008-03-26,2008-03-27,2008-03-28,2008-03-29,2008-03-30,2008-03-31,2008-04-01,2008-04-02,2008-04-03,2008-04-04,2008-04-05,2008-04-06,2008-04-07,2008-04-08,2008-04-09,2008-04-10,2008-04-11,2008-04-12,2008-04-13,2008-04-14,2008-04-15,2008-04-16,2008-04-17,2008-04-18,2008-04-19,2008-04-20,2008-04-21,2008-04-22,2008-04-23,2008-04-24,2008-04-25,2008-04-26,2008-04-27,2008-04-28,2008-04-29,2008-04-30,2008-05-01,2008-05-02,2008-05-03,2008-05-04,2008-05-05,2008-05-06,2008-05-07,2008-05-08,2008-05-09,2008-05-10,2008-05-11,2008-05-12,2008-05-13,2008-05-14,2008-05-15,2008-05-16,2008-05-17,2008-05-18,2008-05-19,2008-05-20,2008-05-21,2008-05-22,2008-05-23,2008-05-24,2008-05-25,2008-05-26,2008-05-27,2008-05-28,2008-05-29,2008-05-30,2008-05-31,2008-06-01,2008-06-02,2008-06-03,2008-06-04,2008-06-05,2008-06-06,2008-06-07,2008-06-08,2008-06-09,2008-06-10,2008-06-11,2008-06-12,2008-06-13,2008-06-14,2008-06-15,2008-06-16,2008-06-17,2008-06-18,2008-06-19,2008-06-20,2008-06-21,2008-06-22,2008-06-23,2008-06-24,2008-06-25,2008-06-26,2008-06-27,2008-06-28,2008-06-29,2008-06-30,2008-07-01,2008-07-02,2008-07-03,2008-07-04,2008-07-05,2008-07-06,2008-07-07,2008-07-08,2008-07-09,2008-07-10,2008-07-11,2008-07-12,2008-07-13,2008-07-14,2008-07-15,2008-07-16,2008-07-17,2008-07-18,2008-07-19,2008-07-20,2008-07-21,2008-07-22,2008-07-23,2008-07-24,2008-07-25,2008-07-26,2008-07-27,2008-07-28,2008-07-29,2008-07-30,2008-07-31,2008-08-01,2008-08-02,2008-08-03,2008-08-04,2008-08-05,2008-08-06,2008-08-07,2008-08-08,2008-08-09,2008-08-10,2008-08-11,2008-08-12,2008-08-13,2008-08-14,2008-08-15,2008-08-16,2008-08-17,2008-08-18,2008-08-19,2008-08-20,2008-08-21,2008-08-22,2008-08-23,2008-08-24,2008-08-25,2008-08-26,2008-08-27,2008-08-28,2008-08-29,2008-08-30,2008-08-31,2008-09-01,2008-09-02,2008-09-03,2008-09-04,2008-09-05,2008-09-06,2008-09-07,2008-09-08,2008-09-09,2008-09-10,2008-09-11,2008-09-12,2008-09-13,2008-09-14,2008-09-15,2008-09-16,2008-09-17,2008-09-18,2008-09-19,2008-09-20,2008-09-21,2008-09-22,2008-09-23,2008-09-24,2008-09-25,2008-09-26,2008-09-27,2008-09-28,2008-09-29,2008-09-30,2008-10-01,2008-10-02,2008-10-03,2008-10-04,2008-10-05,2008-10-06,2008-10-07,2008-10-08,2008-10-09,2008-10-10,2008-10-11,2008-10-12,2008-10-13,2008-10-14,2008-10-15,2008-10-16,2008-10-17,2008-10-18,2008-10-19,2008-10-20,2008-10-21,2008-10-22,2008-10-23,2008-10-24,2008-10-25,2008-10-26,2008-10-27,2008-10-28,2008-10-29,2008-10-30,2008-10-31,2008-11-01,2008-11-02,2008-11-03,2008-11-04,2008-11-05,2008-11-06,2008-11-07,2008-11-08,2008-11-09,2008-11-10,2008-11-11,2008-11-12,2008-11-13,2008-11-14,2008-11-15,2008-11-16,2008-11-17,2008-11-18,2008-11-19,2008-11-20,2008-11-21,2008-11-22,2008-11-23,2008-11-24,2008-11-25,2008-11-26,2008-11-27,2008-11-28,2008-11-29,2008-11-30,2008-12-01,2008-12-02,2008-12-03,2008-12-04,2008-12-05,2008-12-06,2008-12-07,2008-12-08,2008-12-09,2008-12-10,2008-12-11,2008-12-12,2008-12-13,2008-12-14,2008-12-15,2008-12-16,2008-12-17,2008-12-18,2008-12-19,2008-12-20,2008-12-21,2008-12-22,2008-12-23,2008-12-24,2008-12-25,2008-12-26,2008-12-27,2008-12-28,2008-12-29,2008-12-30,2008-12-31,2009-01-01,2009-01-02,2009-01-03,2009-01-04,2009-01-05,2009-01-06,2009-01-07,2009-01-08,2009-01-09,2009-01-10,2009-01-11,2009-01-12,2009-01-13,2009-01-14,2009-01-15,2009-01-16,2009-01-17,2009-01-18,2009-01-19,2009-01-20,2009-01-21,2009-01-22,2009-01-23,2009-01-24,2009-01-25,2009-01-26,2009-01-27,2009-01-28,2009-01-29,2009-01-30,2009-01-31,2009-02-01,2009-02-02,2009-02-03,2009-02-04,2009-02-05,2009-02-06,2009-02-07,2009-02-08,2009-02-09,2009-02-10,2009-02-11,2009-02-12,2009-02-13,2009-02-14,2009-02-15,2009-02-16,2009-02-17,2009-02-18,2009-02-19,2009-02-20,2009-02-21,2009-02-22,2009-02-23,2009-02-24,2009-02-25,2009-02-26,2009-02-27,2009-02-28,2009-03-01,2009-03-02,2009-03-03,2009-03-04,2009-03-05,2009-03-06,2009-03-07,2009-03-08,2009-03-09,2009-03-10,2009-03-11,2009-03-12,2009-03-13,2009-03-14,2009-03-15,2009-03-16,2009-03-17,2009-03-18,2009-03-19,2009-03-20,2009-03-21,2009-03-22,2009-03-23,2009-03-24,2009-03-25,2009-03-26,2009-03-27,2009-03-28,2009-03-29,2009-03-30,2009-03-31,2009-04-01,2009-04-02,2009-04-03,2009-04-04,2009-04-05,2009-04-06,2009-04-07,2009-04-08,2009-04-09,2009-04-10,2009-04-11,2009-04-12,2009-04-13,2009-04-14,2009-04-15,2009-04-16,2009-04-17,2009-04-18,2009-04-19,2009-04-20,2009-04-21,2009-04-22,2009-04-23,2009-04-24,2009-04-25,2009-04-26,2009-04-27,2009-04-28,2009-04-29,2009-04-30,2009-05-01,2009-05-02,2009-05-03,2009-05-04,2009-05-05,2009-05-06,2009-05-07,2009-05-08,2009-05-09,2009-05-10,2009-05-11,2009-05-12,2009-05-13,2009-05-14,2009-05-15,2009-05-16,2009-05-17,2009-05-18,2009-05-19,2009-05-20,2009-05-21,2009-05-22,2009-05-23,2009-05-24,2009-05-25,2009-05-26,2009-05-27,2009-05-28,2009-05-29,2009-05-30,2009-05-31,2009-06-01,2009-06-02,2009-06-03,2009-06-04,2009-06-05,2009-06-06,2009-06-07,2009-06-08,2009-06-09,2009-06-10,2009-06-11,2009-06-12,2009-06-13,2009-06-14,2009-06-15,2009-06-16,2009-06-17,2009-06-18,2009-06-19,2009-06-20,2009-06-21,2009-06-22,2009-06-23,2009-06-24,2009-06-25,2009-06-26,2009-06-27,2009-06-28,2009-06-29,2009-06-30,2009-07-01,2009-07-02,2009-07-03,2009-07-04,2009-07-05,2009-07-06,2009-07-07,2009-07-08,2009-07-09,2009-07-10,2009-07-11,2009-07-12,2009-07-13,2009-07-14,2009-07-15,2009-07-16,2009-07-17,2009-07-18,2009-07-19,2009-07-20,2009-07-21,2009-07-22,2009-07-23,2009-07-24,2009-07-25,2009-07-26,2009-07-27,2009-07-28,2009-07-29,2009-07-30,2009-07-31,2009-08-01,2009-08-02,2009-08-03,2009-08-04,2009-08-05,2009-08-06,2009-08-07,2009-08-08,2009-08-09,2009-08-10,2009-08-11,2009-08-12,2009-08-13,2009-08-14,2009-08-15,2009-08-16,2009-08-17,2009-08-18,2009-08-19,2009-08-20,2009-08-21,2009-08-22,2009-08-23,2009-08-24,2009-08-25,2009-08-26,2009-08-27,2009-08-28,2009-08-29,2009-08-30,2009-08-31,2009-09-01,2009-09-02,2009-09-03,2009-09-04,2009-09-05,2009-09-06,2009-09-07,2009-09-08,2009-09-09,2009-09-10,2009-09-11,2009-09-12,2009-09-13,2009-09-14,2009-09-15,2009-09-16,2009-09-17,2009-09-18,2009-09-19,2009-09-20,2009-09-21,2009-09-22,2009-09-23,2009-09-24,2009-09-25,2009-09-26,2009-09-27,2009-09-28,2009-09-29,2009-09-30,2009-10-01,95.206612009-10-02,95.206612009-10-03,97.190082009-10-04,97.190082009-10-05,101.157022009-10-06,95.206612009-10-07,97.190082009-10-08,99.173552009-10-09,95.206612009-10-10,93.223142009-10-11,91.239672009-10-12,91.239672009-10-13,91.239672009-10-14,99.173552009-10-15,109.090912009-10-16,107.107442009-10-17,103.14052009-10-18,99.173552009-10-19,99.173552009-10-20,97.190082009-10-21,95.206612009-10-22,93.223142009-10-23,89.25622009-10-24,89.25622009-10-25,67.438022009-10-26,51.570252009-10-27,57.520662009-10-28,59.504132009-10-29,65.454552009-10-30,63.471072009-10-31,53.553722009-11-01,51.570252009-11-02,45.619832009-11-03,45.619832009-11-04,45.619832009-11-05,45.619832009-11-06,45.619832009-11-07,45.619832009-11-08,45.619832009-11-09,43.636362009-11-10,47.603312009-11-11,47.603312009-11-12,47.008262009-11-13,44.23142009-11-14,42.644632009-11-15,45.024792009-11-16,46.413222009-11-17,46.413222009-11-18,46.413222009-11-19,46.016532009-11-20,45.619832009-11-21,46.016532009-11-22,45.223142009-11-23,45.818182009-11-24,45.421492009-11-25,45.619832009-11-26,45.619832009-11-27,45.619832009-11-28,45.818182009-11-29,45.421492009-11-30,45.421492009-12-01,45.619832009-12-02,45.223142009-12-03,44.429752009-12-04,45.421492009-12-05,45.818182009-12-06,45.421492009-12-07,45.223142009-12-08,45.619832009-12-09,45.619832009-12-10,45.619832009-12-11,45.619832009-12-12,45.619832009-12-13,45.619832009-12-14,45.619832009-12-15,45.619832009-12-16,45.619832009-12-17,45.619832009-12-18,45.619832009-12-19,45.619832009-12-20,45.619832009-12-21,45.619832009-12-22,45.619832009-12-23,45.619832009-12-24,45.619832009-12-25,45.619832009-12-26,45.619832009-12-27,45.619832009-12-28,45.619832009-12-29,45.619832009-12-30,45.619832009-12-31,45.619832010-01-01,45.619832010-01-02,45.619832010-01-03,45.619832010-01-04,45.619832010-01-05,45.619832010-01-06,45.619832010-01-07,45.619832010-01-08,45.619832010-01-09,45.619832010-01-10,45.619832010-01-11,45.619832010-01-12,45.619832010-01-13,45.619832010-01-14,45.619832010-01-15,45.619832010-01-16,45.619832010-01-17,45.619832010-01-18,45.619832010-01-19,45.619832010-01-20,45.619832010-01-21,45.619832010-01-22,45.619832010-01-23,45.619832010-01-24,45.619832010-01-25,45.619832010-01-26,45.619832010-01-27,45.619832010-01-28,45.619832010-01-29,45.619832010-01-30,45.619832010-01-31,45.619832010-02-01,45.619832010-02-02,45.619832010-02-03,45.619832010-02-04,45.619832010-02-05,45.619832010-02-06,45.619832010-02-07,45.619832010-02-08,45.619832010-02-09,45.619832010-02-10,45.619832010-02-11,45.619832010-02-12,45.619832010-02-13,45.619832010-02-14,45.619832010-02-15,45.619832010-02-16,45.619832010-02-17,45.619832010-02-18,45.619832010-02-19,41.652892010-02-20,37.685952010-02-21,37.685952010-02-22,37.685952010-02-23,37.685952010-02-24,37.685952010-02-25,37.685952010-02-26,35.702482010-02-27,35.702482010-02-28,35.702482010-03-01,35.702482010-03-02,35.702482010-03-03,35.702482010-03-04,35.702482010-03-05,35.702482010-03-06,35.702482010-03-07,35.702482010-03-08,35.702482010-03-09,35.702482010-03-10,37.685952010-03-11,37.685952010-03-12,37.685952010-03-13,37.685952010-03-14,37.685952010-03-15,37.685952010-03-16,37.685952010-03-17,37.685952010-03-18,37.685952010-03-19,37.685952010-03-20,37.685952010-03-21,37.685952010-03-22,37.685952010-03-23,37.685952010-03-24,37.685952010-03-25,37.685952010-03-26,37.685952010-03-27,37.685952010-03-28,37.685952010-03-29,37.685952010-03-30,37.685952010-03-31,37.685952010-04-01,37.685952010-04-02,35.702482010-04-03,35.702482010-04-04,35.702482010-04-05,35.702482010-04-06,33.719012010-04-07,35.702482010-04-08,37.685952010-04-09,39.669422010-04-10,41.652892010-04-11,45.619832010-04-12,45.619832010-04-13,45.619832010-04-14,45.619832010-04-15,45.619832010-04-16,45.619832010-04-17,45.619832010-04-18,45.619832010-04-19,45.619832010-04-20,43.636362010-04-21,21.818182010-04-22,45.619832010-04-23,45.619832010-04-24,45.619832010-04-25,45.619832010-04-26,45.619832010-04-27,45.619832010-04-28,45.619832010-04-29,45.619832010-04-30,45.619832010-05-01,45.619832010-05-02,45.619832010-05-03,51.570252010-05-04,57.520662010-05-05,57.520662010-05-06,57.520662010-05-07,57.520662010-05-08,57.520662010-05-09,57.520662010-05-10,57.520662010-05-11,57.520662010-05-12,57.520662010-05-13,57.500832010-05-14,57.560332010-05-15,57.62010-05-16,57.996692010-05-17,58.730582010-05-18,58.195042010-05-19,57.838022010-05-20,57.897522010-05-21,58.05622010-05-22,58.234712010-05-23,58.254552010-05-24,58.195042010-05-25,58.05622010-05-26,58.016532010-05-27,58.294212010-05-28,57.857852010-05-29,57.322312010-05-30,57.024792010-05-31,57.322312010-06-01,57.361982010-06-02,57.480992010-06-03,57.441322010-06-04,57.580172010-06-05,58.135542010-06-06,57.957022010-06-07,58.175212010-06-08,57.520662010-06-09,57.123972010-06-10,57.520662010-06-11,57.520662010-06-12,57.520662010-06-13,57.520662010-06-14,57.123972010-06-15,57.322312010-06-16,57.520662010-06-17,57.520662010-06-18,57.957022010-06-19,57.758682010-06-20,170.697522010-06-21,255.927272010-06-22,338.023142010-06-23,377.851242010-06-24,504.416532010-06-25,457.685952010-06-26,332.17192010-06-27,114.902482010-06-28,55.755372010-06-29,47.246282010-06-30,58.095872010-07-01,58.05622010-07-02,57.996692010-07-03,57.937192010-07-04,57.897522010-07-05,57.778512010-07-06,57.65952010-07-07,57.54052010-07-08,57.560332010-07-09,57.877692010-07-10,57.778512010-07-11,57.65952010-07-12,57.500832010-07-13,57.342152010-07-14,57.183472010-07-15,57.223142010-07-16,57.123972010-07-17,57.024792010-07-18,57.401652010-07-19,57.223142010-07-20,57.798352010-07-21,57.441322010-07-22,57.14382010-07-23,80.588432010-07-24,104.033062010-07-25,106.016532010-07-26,116.588432010-07-27,127.358682010-07-28,126.347112010-07-29,126.565292010-07-30,126.485952010-07-31,126.74382010-08-01,126.803312010-08-02,108.396692010-08-03,77.25622010-08-04,77.018182010-08-05,76.978512010-08-06,77.176862010-08-07,77.355372010-08-08,77.355372010-08-09,77.137192010-08-10,77.018182010-08-11,77.25622010-08-12,77.057852010-08-13,76.958682010-08-14,76.819832010-08-15,76.82010-08-16,76.998352010-08-17,76.423142010-08-18,76.522312010-08-19,77.077692010-08-20,76.403312010-08-21,75.689262010-08-22,75.570252010-08-23,75.391742010-08-24,75.213222010-08-25,74.657852010-08-26,61.566942010-08-27,49.467772010-08-28,75.907442010-08-29,75.074382010-08-30,74.380172010-08-31,74.003312010-09-01,73.745452010-09-02,73.408262010-09-03,73.130582010-09-04,72.852892010-09-05,72.595042010-09-06,72.357022010-09-07,72.238022010-09-08,72.535542010-09-09,72.535542010-09-10,72.158682010-09-11,71.662812010-09-12,71.48432010-09-13,71.285952010-09-14,71.147112010-09-15,70.988432010-09-16,70.770252010-09-17,70.57192010-09-18,70.353722010-09-19,70.135542010-09-20,69.877692010-09-21,69.798352010-09-22,69.024792010-09-23,67.834712010-09-24,66.366942010-09-25,66.109092010-09-26,65.990082010-09-27,65.77192010-09-28,64.82010-09-29,64.204962010-09-30,313.646282010-10-01,310.829752010-10-02,56.945452010-10-03,56.509092010-10-04,57.163642010-10-05,57.758682010-10-06,57.778512010-10-07,57.838022010-10-08,57.996692010-10-09,58.036362010-10-10,56.390082010-10-11,27.847932010-10-12,35.742152010-10-13,37.666122010-10-14,38.895872010-10-15,9.778512010-10-16,9.778512010-10-17,9.778512010-10-18,9.778512010-10-19,33.738842010-10-20,58.294212010-10-21,58.294212010-10-22,58.314052010-10-23,58.314052010-10-24,58.333882010-10-25,58.413222010-10-26,58.492562010-10-27,58.214882010-10-28,57.838022010-10-29,57.877692010-10-30,57.917362010-10-31,57.738842010-11-01,54.585122010-11-02,47.305792010-11-03,49.646282010-11-04,49.388432010-11-05,46.889262010-11-06,46.849592010-11-07,46.889262010-11-08,46.095872010-11-09,45.302482010-11-10,42.604962010-11-11,42.961982010-11-12,43.299172010-11-13,44.707442010-11-14,46.11572010-11-15,46.63142010-11-16,45.976862010-11-17,45.699172010-11-18,45.65952010-11-19,45.719012010-11-20,45.798352010-11-21,45.996692010-11-22,45.778512010-11-23,45.639672010-11-24,45.282642010-11-25,45.65952010-11-26,45.441322010-11-27,45.421492010-11-28,45.500832010-11-29,45.242982010-11-30,45.104132010-12-01,45.183472010-12-02,45.104132010-12-03,45.183472010-12-04,45.064462010-12-05,45.044632010-12-06,45.08432010-12-07,44.846282010-12-08,44.62812010-12-09,44.707442010-12-10,44.68762010-12-11,44.489262010-12-12,44.469422010-12-13,44.330582010-12-14,44.330582010-12-15,43.695872010-12-16,42.763642010-12-17,44.608262010-12-18,44.092562010-12-19,43.874382010-12-20,45.560332010-12-21,46.651242010-12-22,46.651242010-12-23,46.651242010-12-24,46.651242010-12-25,46.651242010-12-26,46.651242010-12-27,46.651242010-12-28,46.413222010-12-29,46.135542010-12-30,45.996692010-12-31,45.65952011-01-01,45.500832011-01-02,45.500832011-01-03,45.619832011-01-04,45.619832011-01-05,45.619832011-01-06,45.619832011-01-07,45.619832011-01-08,45.381822011-01-09,45.361982011-01-10,45.322312011-01-11,45.123972011-01-12,45.223142011-01-13,45.203312011-01-14,45.223142011-01-15,45.183472011-01-16,45.203312011-01-17,45.798352011-01-18,45.242982011-01-19,45.282642011-01-20,45.004962011-01-21,45.104132011-01-22,45.14382011-01-23,45.08432011-01-24,45.619832011-01-25,45.14382011-01-26,45.639672011-01-27,46.214882011-01-28,46.016532011-01-29,46.214882011-01-30,46.214882011-01-31,46.214882011-02-01,46.016532011-02-02,45.619832011-02-03,45.619832011-02-04,45.619832011-02-05,45.619832011-02-06,45.619832011-02-07,45.619832011-02-08,45.619832011-02-09,45.619832011-02-10,45.619832011-02-11,45.619832011-02-12,45.619832011-02-13,45.619832011-02-14,45.619832011-02-15,45.619832011-02-16,45.619832011-02-17,45.619832011-02-18,45.619832011-02-19,45.619832011-02-20,45.619832011-02-21,45.619832011-02-22,45.619832011-02-23,45.619832011-02-24,51.570252011-02-25,55.537192011-02-26,45.619832011-02-27,45.619832011-02-28,45.619832011-03-01,51.570252011-03-02,55.537192011-03-03,55.537192011-03-04,55.537192011-03-05,55.537192011-03-06,55.537192011-03-07,55.933882011-03-08,55.735542011-03-09,58.909092011-03-10,102.148762011-03-11,182.876030000000012011-03-12,203.504132011-03-13,202.51242011-03-14,204.099172011-03-15,205.090912011-03-16,204.495872011-03-17,203.305792011-03-18,212.429752011-03-19,231.471072011-03-20,233.652892011-03-21,234.247932011-03-22,232.85952011-03-23,231.074382011-03-24,230.280992011-03-25,233.652892011-03-26,231.867772011-03-27,230.677692011-03-28,268.561982011-03-29,305.057852011-03-30,304.85952011-03-31,304.264462011-04-01,303.471072011-04-02,303.074382011-04-03,303.272732011-04-04,297.520662011-04-05,293.553722011-04-06,294.942152011-04-07,292.561982011-04-08,294.74382011-04-09,299.900832011-04-10,295.537192011-04-11,291.966942011-04-12,293.950412011-04-13,293.553722011-04-14,290.181822011-04-15,286.809922011-04-16,300.694212011-04-17,313.785122011-04-18,317.355372011-04-19,408.595042011-04-20,618.644632011-04-21,696.595042011-04-22,662.082642011-04-23,673.785122011-04-24,639.669422011-04-25,534.942152011-04-26,423.272732011-04-27,190.413222011-04-28,57.520662011-04-29,59.305792011-04-30,64.264462011-05-01,100.958682011-05-02,113.057852011-05-03,120.991742011-05-04,126.942152011-05-05,148.760332011-05-06,166.611572011-05-07,218.181822011-05-08,325.289262011-05-09,495.867772011-05-10,531.570252011-05-11,470.082642011-05-12,426.446282011-05-13,398.677692011-05-14,434.380172011-05-15,446.280992011-05-16,472.066122011-05-17,559.338842011-05-18,565.289262011-05-19,543.471072011-05-20,521.652892011-05-21,503.801652011-05-22,491.900832011-05-23,491.900832011-05-24,489.917362011-05-25,472.066122011-05-26,501.818182011-05-27,527.603312011-05-28,547.438022011-05-29,551.404962011-05-30,545.454552011-05-31,525.619832011-06-01,529.586782011-06-02,547.438022011-06-03,587.107442011-06-04,622.809922011-06-05,692.23142011-06-06,739.834712011-06-07,944.132232011-06-08,1059.173552011-06-09,1156.958682011-06-10,1233.322312011-06-11,1304.727272011-06-12,1381.88432011-06-13,1448.727272011-06-14,1519.14052011-06-15,1557.421492011-06-16,1649.25622011-06-17,1708.958682011-06-18,1768.462812011-06-19,1828.363642011-06-20,1869.223142011-06-21,1867.438022011-06-22,1911.669422011-06-23,1953.719012011-06-24,2025.123972011-06-25,2094.942152011-06-26,2156.23142011-06-27,2205.619832011-06-28,2249.25622011-06-29,2287.735542011-06-30,3068.23142011-07-01,3108.892562011-07-02,2798.479342011-07-03,2891.702482011-07-04,2886.148762011-07-05,3024.793392011-07-06,3792.396692011-07-07,3683.305792011-07-08,4169.25622011-07-09,3086.280992011-07-10,2834.380172011-07-11,2723.305792011-07-12,2663.801652011-07-13,2015.206612011-07-14,2024.727272011-07-15,2383.537192011-07-16,1533.421492011-07-17,1497.937192011-07-18,1544.429752011-07-19,1158.386782011-07-20,1095.233062011-07-21,928.720662011-07-22,928.720662011-07-23,827.980172011-07-24,791.761982011-07-25,731.385122011-07-26,741.183472011-07-27,695.08762011-07-28,819.788432011-07-29,903.292562011-07-30,1004.826452011-07-31,1099.358682011-08-01,1098.842982011-08-02,1096.85952011-08-03,1098.842982011-08-04,890.320662011-08-05,615.82812011-08-06,605.890912011-08-07,605.097522011-08-08,586.829752011-08-09,568.74052011-08-10,564.277692011-08-11,515.761982011-08-12,467.48432011-08-13,462.505792011-08-14,458.85622011-08-15,458.181822011-08-16,452.905792011-08-17,419.385122011-08-18,315.590082011-08-19,290.380172011-08-20,288.892562011-08-21,286.671072011-08-22,285.480992011-08-23,282.842982011-08-24,281.752072011-08-25,280.74052011-08-26,283.160332011-08-27,281.613222011-08-28,279.114052011-08-29,376.492562011-08-30,473.871072011-08-31,472.145452011-09-01,522.763642011-09-02,666.188432011-09-03,660.733882011-09-04,655.735542011-09-05,650.955372011-09-06,646.155372011-09-07,640.522312011-09-08,636.357022011-09-09,631.65622011-09-10,626.598352011-09-11,622.016532011-09-12,617.176862011-09-13,612.158682011-09-14,608.826452011-09-15,644.072732011-09-16,710.85622011-09-17,751.22011-09-18,741.183472011-09-19,771.550412011-09-20,809.71242011-09-21,1467.153722011-09-22,817.507442011-09-23,856.581822011-09-24,876.376862011-09-25,857.811572011-09-26,839.662812011-09-27,820.244632011-09-28,800.608262011-09-29,876.337192011-09-30,910.413222011-10-01,709.725622011-10-02,357.897522011-10-03,180.674382011-10-04,185.077692011-10-05,195.808262011-10-06,186.922312011-10-07,184.780172011-10-08,177.223142011-10-09,184.780172011-10-10,190.314052011-10-11,186.446282011-10-12,176.528932011-10-13,163.636362011-10-14,147.252892011-10-15,147.788432011-10-16,151.180172011-10-17,163.616532011-10-18,189.560332011-10-19,182.479342011-10-20,184.244632011-10-21,181.844632011-10-22,181.36862011-10-23,180.892562011-10-24,180.495872011-10-25,180.416532011-10-26,129.917362011-10-27,119.147112011-10-28,116.548762011-10-29,116.509092011-10-30,118.333882011-10-31,120.198352011-11-01,119.563642011-11-02,116.449592011-11-03,117.302482011-11-04,120.773552011-11-05,115.100832011-11-06,115.299172011-11-07,117.024792011-11-08,115.041322011-11-09,117.024792011-11-10,119.008262011-11-11,119.008262011-11-12,119.008262011-11-13,120.991742011-11-14,116.62812011-11-15,115.457852011-11-16,113.038022011-11-17,124.185122011-11-18,126.247932011-11-19,127.557022011-11-20,120.773552011-11-21,118.611572011-11-22,115.596692011-11-23,117.242982011-11-24,115.120662011-11-25,115.358682011-11-26,116.489262011-11-27,114.942152011-11-28,116.647932011-11-29,115.795042011-11-30,100.700832011-12-01,69.004962011-12-02,66.148762011-12-03,63.490912011-12-04,64.74052011-12-05,61.130582011-12-06,52.542152011-12-07,49.745452011-12-08,50.816532011-12-09,47.603312011-12-10,47.603312011-12-11,49.586782011-12-12,48.238022011-12-13,48.099172011-12-14,50.181822011-12-15,51.728932011-12-16,53.236362011-12-17,54.74382011-12-18,50.776862011-12-19,49.090912011-12-20,48.733882011-12-21,49.170252011-12-22,53.851242011-12-23,53.553722011-12-24,51.570252011-12-25,51.570252011-12-26,51.570252011-12-27,51.570252011-12-28,49.586782011-12-29,49.586782011-12-30,49.586782011-12-31,51.570252012-01-01,49.586782012-01-02,49.586782012-01-03,51.570252012-01-04,49.586782012-01-05,51.570252012-01-06,49.586782012-01-07,47.603312012-01-08,49.586782012-01-09,47.603312012-01-10,45.619832012-01-11,47.603312012-01-12,49.586782012-01-13,49.586782012-01-14,49.586782012-01-15,51.570252012-01-16,49.586782012-01-17,49.586782012-01-18,51.570252012-01-19,49.586782012-01-20,51.570252012-01-21,49.586782012-01-22,49.586782012-01-23,57.520662012-01-24,51.570252012-01-25,49.586782012-01-26,47.603312012-01-27,53.553722012-01-28,49.586782012-01-29,47.603312012-01-30,49.586782012-01-31,47.603312012-02-01,47.603312012-02-02,47.603312012-02-03,47.603312012-02-04,45.619832012-02-05,47.603312012-02-06,47.603312012-02-07,47.107442012-02-08,46.611572012-02-09,46.11572012-02-10,45.619832012-02-11,47.603312012-02-12,47.603312012-02-13,45.619832012-02-14,45.619832012-02-15,45.619832012-02-16,45.619832012-02-17,45.619832012-02-18,45.619832012-02-19,45.619832012-02-20,45.619832012-02-21,45.619832012-02-22,45.619832012-02-23,45.619832012-02-24,45.619832012-02-25,45.619832012-02-26,45.619832012-02-27,45.619832012-02-28,45.619832012-02-29,45.619832012-03-01,47.603312012-03-02,47.603312012-03-03,47.603312012-03-04,47.603312012-03-05,47.603312012-03-06,45.619832012-03-07,45.619832012-03-08,45.619832012-03-09,45.619832012-03-10,45.619832012-03-11,45.619832012-03-12,45.619832012-03-13,45.619832012-03-14,47.603312012-03-15,47.603312012-03-16,47.603312012-03-17,45.619832012-03-18,45.619832012-03-19,43.636362012-03-20,43.636362012-03-21,43.636362012-03-22,45.619832012-03-23,45.619832012-03-24,45.619832012-03-25,47.603312012-03-26,47.603312012-03-27,49.586782012-03-28,49.586782012-03-29,47.603312012-03-30,49.586782012-03-31,51.570252012-04-01,41.652892012-04-02,47.603312012-04-03,47.603312012-04-04,51.570252012-04-05,51.570252012-04-06,47.603312012-04-07,45.619832012-04-08,47.603312012-04-09,45.619832012-04-10,47.603312012-04-11,47.603312012-04-12,47.603312012-04-13,45.619832012-04-14,43.636362012-04-15,43.636362012-04-16,45.619832012-04-17,47.603312012-04-18,45.619832012-04-19,47.603312012-04-20,45.619832012-04-21,51.570252012-04-22,53.553722012-04-23,47.603312012-04-24,47.603312012-04-25,47.603312012-04-26,47.603312012-04-27,45.619832012-04-28,45.619832012-04-29,45.619832012-04-30,45.619832012-05-01,47.603312012-05-02,57.520662012-05-03,59.504132012-05-04,61.48762012-05-05,59.504132012-05-06,59.504132012-05-07,59.504132012-05-08,57.520662012-05-09,57.520662012-05-10,59.504132012-05-11,59.504132012-05-12,57.520662012-05-13,59.504132012-05-14,57.520662012-05-15,57.520662012-05-16,57.520662012-05-17,57.520662012-05-18,57.520662012-05-19,57.520662012-05-20,57.520662012-05-21,57.520662012-05-22,57.520662012-05-23,59.504132012-05-24,57.520662012-05-25,57.520662012-05-26,57.520662012-05-27,57.520662012-05-28,57.520662012-05-29,57.520662012-05-30,59.504132012-05-31,59.504132012-06-01,79.338842012-06-02,61.685952012-06-03,61.88432012-06-04,17.454552012-06-05,15.867772012-06-06,99.173552012-06-07,108.227272012-06-08,126.730582012-06-09,139.467772012-06-10,139.897522012-06-11,139.680992012-06-12,139.854552012-06-13,122.652892012-06-14,111.145452012-06-15,111.417362012-06-16,111.427272012-06-17,111.65952012-06-18,112.000832012-06-19,111.327272012-06-20,112.95622012-06-21,144.62812012-06-22,147.17192012-06-23,147.419012012-06-24,147.583882012-06-25,108.814882012-06-26,44.474382012-06-27,57.68432012-06-28,118.337192012-06-29,122.51572012-06-30,131.490082012-07-01,140.914052012-07-02,140.54052012-07-03,139.620662012-07-04,151.974382012-07-05,164.732232012-07-06,162.874382012-07-07,163.035562012-07-08,163.005872012-07-09,160.936672012-07-10,159.689262012-07-11,159.923972012-07-12,154.624792012-07-13,161.404962012-07-14,167.667772012-07-15,152.34052012-07-16,111.213222012-07-17,111.785952012-07-18,110.579342012-07-19,109.821112012-07-20,109.277652012-07-21,105.030582012-07-22,109.574382012-07-23,109.714052012-07-24,109.95952012-07-25,109.338022012-07-26,113.363642012-07-27,108.976862012-07-28,108.753262012-07-29,108.730652012-07-30,103.136752012-07-31,97.322312012-08-01,98.847112012-08-02,100.728932012-08-03,101.176862012-08-04,105.01242012-08-05,100.806612012-08-06,100.069422012-08-07,96.773552012-08-08,88.061162012-08-09,87.952892012-08-10,86.95952012-08-11,89.175212012-08-12,88.283882012-08-13,88.354132012-08-14,87.809922012-08-15,87.873552012-08-16,90.196692012-08-17,87.550412012-08-18,87.366122012-08-19,87.294212012-08-20,87.390082012-08-21,87.114882012-08-22,87.233882012-08-23,88.073552012-08-24,86.889262012-08-25,86.854552012-08-26,86.663292012-08-27,86.909442012-08-28,86.990082012-08-29,86.848762012-08-30,84.649552012-08-31,80.962612012-09-01,83.45512012-09-02,85.947592012-09-03,87.809112012-09-04,87.576032012-09-05,87.758682012-09-06,88.877692012-09-07,83.446282012-09-08,67.173552012-09-09,67.089262012-09-10,67.141322012-09-11,68.209092012-09-12,67.290912012-09-13,61.514052012-09-14,57.380172012-09-15,57.247932012-09-16,57.173552012-09-17,57.101652012-09-18,56.904132012-09-19,56.872732012-09-20,56.833882012-09-21,56.769422012-09-22,56.698352012-09-23,56.660332012-09-24,57.394212012-09-25,58.61572012-09-26,58.003312012-09-27,57.919012012-09-28,57.836362012-09-29,57.188432012-09-30,57.010742012-10-01,56.87192012-10-02,56.767772012-10-03,56.647112012-10-04,56.502482012-10-05,56.427272012-10-06,56.42812012-10-07,56.421492012-10-08,57.333062012-10-09,57.892562012-10-10,57.833062012-10-11,57.829752012-10-12,59.137192012-10-13,59.22012-10-14,58.248762012-10-15,57.870252012-10-16,57.861982012-10-17,57.707442012-10-18,57.564462012-10-19,57.083882012-10-20,56.73432012-10-21,56.541322012-10-22,70.945452012-10-23,57.080992012-10-24,55.774382012-10-25,54.290082012-10-26,58.161162012-10-27,60.55952012-10-28,60.291742012-10-29,59.551242012-10-30,59.022312012-10-31,58.580172012-11-01,57.967772012-11-02,51.069422012-11-03,45.619012012-11-04,45.410612012-11-05,45.080122012-11-06,45.393482012-11-07,46.467442012-11-08,46.961162012-11-09,46.621492012-11-10,45.883472012-11-11,44.323972012-11-12,46.911572012-11-13,48.219832012-11-14,47.280992012-11-15,46.61572012-11-16,46.452892012-11-17,46.757852012-11-18,46.838842012-11-19,48.771072012-11-20,46.981822012-11-21,46.775212012-11-22,46.934712012-11-23,46.834712012-11-24,46.873552012-11-25,46.808262012-11-26,46.193392012-11-27,46.765292012-11-28,46.781822012-11-29,46.460332012-11-30,46.409922012-12-01,46.38432012-12-02,46.247932012-12-03,46.310742012-12-04,46.27192012-12-05,46.394212012-12-06,46.223972012-12-07,46.239672012-12-08,46.176862012-12-09,45.897172012-12-10,46.027272012-12-11,46.01572012-12-12,45.9743800000000042012-12-13,45.85622012-12-14,46.006612012-12-15,45.889262012-12-16,45.750412012-12-17,45.838842012-12-18,45.838432012-12-19,45.616532012-12-20,45.913222012-12-21,45.848762012-12-22,46.009092012-12-23,46.176862012-12-24,46.129752012-12-25,45.838842012-12-26,45.805792012-12-27,45.761982012-12-28,45.703312012-12-29,45.690912012-12-30,45.741322012-12-31,45.532232013-01-01,45.444632013-01-02,45.449592013-01-03,45.486782013-01-04,45.582642013-01-05,45.560332013-01-06,45.414882013-01-07,45.364462013-01-08,45.333062013-01-09,45.211572013-01-10,45.279342013-01-11,45.255372013-01-12,45.072732013-01-13,45.263642013-01-14,45.154552013-01-15,45.208262013-01-16,45.224792013-01-17,45.21572013-01-18,45.178512013-01-19,45.14052013-01-20,45.166122013-01-21,45.180992013-01-22,45.114882013-01-23,45.085952013-01-24,45.044962013-01-25,45.111412013-01-26,45.143142013-01-27,45.17242013-01-28,45.052892013-01-29,44.542152013-01-30,44.737192013-01-31,45.47192013-02-01,45.852072013-02-02,45.823142013-02-03,45.841322013-02-04,45.82013-02-05,45.820662013-02-06,45.782642013-02-07,45.581822013-02-08,45.791742013-02-09,45.805792013-02-10,45.633882013-02-11,45.619832013-02-12,45.642152013-02-13,45.680992013-02-14,45.54382013-02-15,45.477692013-02-16,45.558682013-02-17,45.55952013-02-18,45.461162013-02-19,45.380992013-02-20,45.381822013-02-21,45.404132013-02-22,45.313222013-02-23,45.294212013-02-24,45.183472013-02-25,45.196692013-02-26,45.194212013-02-27,45.116532013-02-28,45.181822013-03-01,45.195872013-03-02,45.246282013-03-03,45.352892013-03-04,45.236782013-03-05,45.105792013-03-06,45.192562013-03-07,45.144632013-03-08,45.166122013-03-09,45.249592013-03-10,45.232232013-03-11,45.303312013-03-12,45.228932013-03-13,45.342152013-03-14,45.704132013-03-15,46.357852013-03-16,46.633882013-03-17,46.390912013-03-18,45.788432013-03-19,45.467772013-03-20,43.205792013-03-21,44.199172013-03-22,44.389262013-03-23,45.129752013-03-24,44.957022013-03-25,45.28432013-03-26,45.81242013-03-27,45.770252013-03-28,45.808682013-03-29,46.092562013-03-30,46.604962013-03-31,46.91242013-04-01,46.694212013-04-02,45.609922013-04-03,45.93142013-04-04,46.666942013-04-05,46.980172013-04-06,46.504552013-04-07,46.319832013-04-08,47.000832013-04-09,47.294212013-04-10,46.822312013-04-11,44.714882013-04-12,46.218182013-04-13,45.492562013-04-14,44.965292013-04-15,44.373552013-04-16,43.9661200000000042013-04-17,44.853722013-04-18,43.33142013-04-19,44.493392013-04-20,45.87192013-04-21,45.332232013-04-22,45.681822013-04-23,46.299172013-04-24,46.217362013-04-25,46.467772013-04-26,47.176862013-04-27,48.445452013-04-28,47.931412013-04-29,44.085952013-04-30,43.123142013-05-01,53.389262013-05-02,56.607442013-05-03,55.92812013-05-04,56.806612013-05-05,57.98762013-05-06,57.738842013-05-07,57.809922013-05-08,58.92013-05-09,58.898352013-05-10,53.165292013-05-11,45.165292013-05-12,44.679342013-05-13,36.634712013-05-14,59.730582013-05-15,63.782642013-05-16,59.077692013-05-17,60.116532013-05-18,59.294212013-05-19,60.261982013-05-20,59.403312013-05-21,59.045452013-05-22,58.963642013-05-23,58.814052013-05-24,58.346282013-05-25,59.168592013-05-26,58.9528900000000042013-05-27,58.83142013-05-28,58.511982013-05-29,57.578512013-05-30,57.379342013-05-31,57.596692013-06-01,58.009922013-06-02,58.014882013-06-03,57.920662013-06-04,59.702482013-06-05,58.21572013-06-06,57.733062013-06-07,73.878512013-06-08,90.180172013-06-09,91.509922013-06-10,121.276862013-06-11,122.008682013-06-12,121.318182013-06-13,125.085122013-06-14,124.638842013-06-15,140.100832013-06-16,156.888432013-06-17,158.560332013-06-18,160.580172013-06-19,160.391742013-06-20,155.747112013-06-21,165.258682013-06-22,186.266942013-06-23,180.729752013-06-24,180.253962013-06-25,179.778162013-06-26,179.302362013-06-27,178.826562013-06-28,178.350772013-06-29,177.874972013-06-30,177.399172013-07-01,176.923382013-07-02,176.447582013-07-03,175.971782013-07-04,175.495992013-07-05,175.020192013-07-06,174.544392013-07-07,174.068592013-07-08,174.546692013-07-09,175.024792013-07-10,175.185952013-07-11,182.475212013-07-12,175.923142013-07-13,169.709922013-07-14,177.008262013-07-15,177.094212013-07-16,177.238842013-07-17,154.55952013-07-18,136.670252013-07-19,126.44382013-07-20,120.622312013-07-21,133.83142013-07-22,145.766122013-07-23,142.130582013-07-24,142.228932013-07-25,141.934712013-07-26,141.969422013-07-27,142.873552013-07-28,145.463642013-07-29,135.508262013-07-30,138.153722013-07-31,137.533882013-08-01,137.548762013-08-02,137.354552013-08-03,136.74382013-08-04,136.109922013-08-05,136.190082013-08-06,135.727272013-08-07,133.627272013-08-08,134.904132013-08-09,134.277692013-08-10,133.704132013-08-11,133.480992013-08-12,133.685122013-08-13,130.685122013-08-14,129.996692013-08-15,129.838842013-08-16,132.82812013-08-17,132.103312013-08-18,128.04052013-08-19,132.024792013-08-20,131.444632013-08-21,131.939672013-08-22,130.999172013-08-23,131.06862013-08-24,131.751242013-08-25,130.420662013-08-26,130.14052013-08-27,130.414882013-08-28,129.264882013-08-29,116.076452013-08-30,77.452892013-08-31,85.53142013-09-01,85.23142013-09-02,81.369422013-09-03,84.818182013-09-04,84.823972013-09-05,85.953722013-09-06,85.802892013-09-07,76.014052013-09-08,67.007442013-09-09,62.696692013-09-10,59.297522013-09-11,59.799172013-09-12,60.376862013-09-13,60.519012013-09-14,60.576032013-09-15,60.769422013-09-16,60.766942013-09-17,60.973552013-09-18,61.297522013-09-19,61.12013-09-20,59.619832013-09-21,58.396692013-09-22,58.501652013-09-23,58.478512013-09-24,58.032232013-09-25,57.98432013-09-26,58.197522013-09-27,58.330962013-09-28,58.415012013-09-29,58.454032013-09-30,58.493052013-10-01,58.532072013-10-02,58.564142013-10-03,58.601652013-10-04,58.617362013-10-05,58.564462013-10-06,58.718182013-10-07,58.751242013-10-08,58.688842013-10-09,58.794212013-10-10,58.881822013-10-11,58.522312013-10-12,58.154552013-10-13,58.260332013-10-14,58.299172013-10-15,58.276032013-10-16,57.978512013-10-17,58.342982013-10-18,58.375212013-10-19,58.297522013-10-20,58.336362013-10-21,58.324792013-10-22,58.410742013-10-23,58.371072013-10-24,58.401652013-10-25,58.499172013-10-26,58.462812013-10-27,57.520662013-10-28,58.471072013-10-29,58.546282013-10-30,57.262812013-10-31,56.033062013-11-01,58.553722013-11-02,56.092562013-11-03,56.9231400000000042013-11-04,55.03142013-11-05,54.138022013-11-06,56.946282013-11-07,58.267772013-11-08,58.702482013-11-09,58.497522013-11-10,58.04382013-11-11,57.91242013-11-12,56.295872013-11-13,58.818182013-11-14,55.32812013-11-15,45.391322013-11-16,44.485122013-11-17,44.764462013-11-18,43.973552013-11-19,45.962812013-11-20,46.504962013-11-21,46.457022013-11-22,45.65952013-11-23,45.609922013-11-24,45.982642013-11-25,45.338022013-11-26,45.045452013-11-27,46.576032013-11-28,44.437192013-11-29,44.116532013-11-30,43.569422013-12-01,43.663642013-12-02,45.368592013-12-03,48.42812013-12-04,45.726032013-12-05,45.629342013-12-06,46.561982013-12-07,46.906612013-12-08,46.595042013-12-09,45.958682013-12-10,45.667772013-12-11,45.35622013-12-12,45.866122013-12-13,47.613222013-12-14,48.219012013-12-15,47.895042013-12-16,47.522312013-12-17,46.949592013-12-18,46.644632013-12-19,46.417362013-12-20,46.306612013-12-21,46.845452013-12-22,46.310742013-12-23,45.85622013-12-24,46.532232013-12-25,46.64052013-12-26,46.15952013-12-27,46.392562013-12-28,46.381822013-12-29,46.205792013-12-30,46.253722013-12-31,46.185122014-01-01,46.15622014-01-02,46.04052014-01-03,46.030582014-01-04,46.061982014-01-05,45.871072014-01-06,45.870252014-01-07,45.882642014-01-08,45.920662014-01-09,45.880992014-01-10,45.898352014-01-11,45.761162014-01-12,44.059922014-01-13,45.91572014-01-14,45.823972014-01-15,45.780172014-01-16,45.736362014-01-17,45.719012014-01-18,45.670252014-01-19,45.641322014-01-20,45.626452014-01-21,45.454552014-01-22,45.567772014-01-23,45.433062014-01-24,45.260332014-01-25,45.396692014-01-26,45.41242014-01-27,45.376032014-01-28,45.276862014-01-29,45.319832014-01-30,45.423972014-01-31,45.280992014-02-01,45.152072014-02-02,45.057852014-02-03,45.126452014-02-04,45.076862014-02-05,44.913222014-02-06,44.954552014-02-07,45.010742014-02-08,45.088432014-02-09,45.193392014-02-10,45.083472014-02-11,45.020662014-02-12,45.061162014-02-13,46.980172014-02-14,45.119832014-02-15,45.109092014-02-16,44.806612014-02-17,45.050412014-02-18,45.03142014-02-19,45.050412014-02-20,44.951652014-02-21,45.020662014-02-22,44.990082014-02-23,29.981822014-02-24,27.955372014-02-25,46.496692014-02-26,46.649592014-02-27,46.750832014-02-28,46.609922014-03-01,46.713222014-03-02,46.573552014-03-03,46.599172014-03-04,46.596692014-03-05,46.552892014-03-06,46.55952014-03-07,46.571072014-03-08,46.530582014-03-09,46.595452014-03-10,46.618182014-03-11,45.609922014-03-12,46.00982014-03-13,46.680692014-03-14,46.665292014-03-15,46.763642014-03-16,46.741322014-03-17,46.909922014-03-18,46.809092014-03-19,45.317362014-03-20,45.624792014-03-21,45.809922014-03-22,46.442152014-03-23,47.504132014-03-24,46.981822014-03-25,47.210742014-03-26,47.096692014-03-27,46.623142014-03-28,46.347932014-03-29,46.137192014-03-30,47.283472014-03-31,47.031412014-04-01,47.209092014-04-02,46.881822014-04-03,49.15622014-04-04,47.095042014-04-05,45.753312014-04-06,48.383472014-04-07,48.637192014-04-08,48.009092014-04-09,48.092562014-04-10,47.757022014-04-11,48.633882014-04-12,48.911572014-04-13,46.619832014-04-14,47.029752014-04-15,46.83142014-04-16,44.751242014-04-17,46.41242014-04-18,46.453722014-04-19,46.523142014-04-20,46.573552014-04-21,46.673552014-04-22,46.801652014-04-23,46.901242014-04-24,46.857852014-04-25,46.862812014-04-26,46.763642014-04-27,46.78762014-04-28,57.527272014-04-29,65.747932014-04-30,54.180172014-05-01,69.770252014-05-02,86.631412014-05-03,109.290082014-05-04,127.934712014-05-05,109.826452014-05-06,85.990912014-05-07,56.885952014-05-08,56.853722014-05-09,56.597522014-05-10,56.458682014-05-11,56.807022014-05-12,56.667772014-05-13,57.205792014-05-14,57.795042014-05-15,57.811572014-05-16,58.214882014-05-17,58.663642014-05-18,58.557022014-05-19,58.748762014-05-20,58.88432014-05-21,58.603312014-05-22,58.927272014-05-23,58.707442014-05-24,74.167772014-05-25,58.816532014-05-26,58.977692014-05-27,59.204132014-05-28,59.006612014-05-29,59.142982014-05-30,58.957852014-05-31,59.341322014-06-01,59.367772014-06-02,57.948762014-06-03,57.54382014-06-04,57.890912014-06-05,57.954552014-06-06,57.358682014-06-07,57.51242014-06-08,57.714052014-06-09,170.595042014-06-10,304.144212014-06-11,201.494212014-06-12,92.596692014-06-13,92.647112014-06-14,71.674382014-06-15,155.980172014-06-16,111.393392014-06-17,61.509092014-06-18,78.451242014-06-19,78.348762014-06-20,80.606612014-06-21,57.51572014-06-22,753.450412014-06-23,57.358262014-06-24,57.380172014-06-25,57.321492014-06-26,58.218182014-06-27,58.06862014-06-28,57.73142014-06-29,73.667772014-06-30,129.88762014-07-01,124.32812014-07-02,118.76862014-07-03,117.980172014-07-04,113.637192014-07-05,116.931412014-07-06,804.402482014-07-07,690.249862014-07-08,576.097252014-07-09,461.944632014-07-10,347.792012014-07-11,233.639392014-07-12,119.486782014-07-13,114.885952014-07-14,117.697522014-07-15,82.380172014-07-16,84.793392014-07-17,98.344632014-07-18,112.328932014-07-19,126.313222014-07-20,126.776862014-07-21,128.265292014-07-22,129.124792014-07-23,152.286782014-07-24,168.592562014-07-25,169.355372014-07-26,161.783472014-07-27,154.32014-07-28,142.924792014-07-29,143.829752014-07-30,92.064462014-07-31,59.082642014-08-01,59.064462014-08-02,59.071072014-08-03,59.037192014-08-04,59.050412014-08-05,59.113222014-08-06,60.697522014-08-07,57.676032014-08-08,57.521492014-08-09,57.360332014-08-10,57.561982014-08-11,59.583062014-08-12,61.604132014-08-13,57.54382014-08-14,57.448762014-08-15,57.344632014-08-16,57.188432014-08-17,97.602482014-08-18,139.361162014-08-19,106.549592014-08-20,106.518182014-08-21,106.510742014-08-22,106.511572014-08-23,76.544632014-08-24,57.800832014-08-25,57.948762014-08-26,57.855372014-08-27,57.946282014-08-28,57.811572014-08-29,68.205792014-08-30,57.75622014-08-31,57.656612014-09-01,57.557022014-09-02,57.324242014-09-03,57.091462014-09-04,56.858682014-09-05,56.709092014-09-06,56.55952014-09-07,56.341322014-09-08,57.114882014-09-09,57.288432014-09-10,57.461982014-09-11,102.091742014-09-12,57.409922014-09-13,57.111572014-09-14,57.324792014-09-15,57.333062014-09-16,57.341322014-09-17,57.526032014-09-18,57.31242014-09-19,57.226452014-09-20,57.570252014-09-21,53.160432014-09-22,76.101562014-09-23,57.373552014-09-24,57.716532014-09-25,725.846282014-09-26,57.076862014-09-27,57.709922014-09-28,58.573552014-09-29,58.54052014-09-30,58.555372014-10-01,58.557852014-10-02,58.326452014-10-03,58.389262014-10-04,58.111572014-10-05,58.042152014-10-06,57.97192014-10-07,57.821492014-10-08,57.137192014-10-09,57.571072014-10-10,58.110742014-10-11,58.063222014-10-12,57.873142014-10-13,57.62812014-10-14,57.779342014-10-15,57.619832014-10-16,57.502482014-10-17,57.876032014-10-18,57.569422014-10-19,57.303312014-10-20,56.960332014-10-21,56.737192014-10-22,56.298352014-10-23,57.395042014-10-24,57.826452014-10-25,57.469422014-10-26,57.838842014-10-27,57.833062014-10-28,57.332232014-10-29,57.814882014-10-30,57.703312014-10-31,49.585122014-11-01,45.100832014-11-02,44.9743800000000042014-11-03,44.955372014-11-04,45.042982014-11-05,47.720662014-11-06,45.551242014-11-07,47.354552014-11-08,47.361982014-11-09,46.496692014-11-10,46.177692014-11-11,44.423972014-11-12,41.655372014-11-13,46.208682014-11-14,46.309922014-11-15,46.207442014-11-16,46.266942014-11-17,46.676032014-11-18,46.813222014-11-19,47.673552014-11-20,47.700832014-11-21,47.75622014-11-22,47.830582014-11-23,47.878932014-11-24,47.720662014-11-25,46.229752014-11-26,46.118182014-11-27,46.24382014-11-28,46.291742014-11-29,46.288432014-11-30,46.400832014-12-01,46.442152014-12-02,46.490912014-12-03,46.528932014-12-04,46.647932014-12-05,46.541322014-12-06,46.486782014-12-07,46.249592014-12-08,45.895042014-12-09,45.638842014-12-10,45.825622014-12-11,45.647112014-12-12,45.752072014-12-13,45.923972014-12-14,45.339672014-12-15,45.366122014-12-16,47.193392014-12-17,46.362812014-12-18,46.144632014-12-19,45.875212014-12-20,45.954552014-12-21,46.066942014-12-22,46.133062014-12-23,45.969832014-12-24,45.961162014-12-25,45.962812014-12-26,45.690912014-12-27,45.319832014-12-28,45.783882014-12-29,45.507442014-12-30,44.824792014-12-31,45.126452015-01-01,45.164462015-01-02,45.098352015-01-03,45.146282015-01-04,45.014882015-01-05,45.109922015-01-06,45.024792015-01-07,44.929342015-01-08,44.938842015-01-09,44.847932015-01-10,44.867772015-01-11,44.890912015-01-12,44.85622015-01-13,45.162812015-01-14,45.409092015-01-15,45.474382015-01-16,45.499172015-01-17,45.367772015-01-18,45.345042015-01-19,45.321492015-01-20,45.200832015-01-21,44.851242015-01-22,44.982642015-01-23,45.174142015-01-24,45.059372015-01-25,44.946972015-01-26,44.764152015-01-27,45.390082015-01-28,45.810742015-01-29,45.725622015-01-30,45.842152015-01-31,45.766942015-02-01,45.622312015-02-02,45.636362015-02-03,45.589262015-02-04,45.666122015-02-05,45.819832015-02-06,45.992562015-02-07,45.990082015-02-08,46.090912015-02-09,46.061982015-02-10,46.029752015-02-11,46.41242015-02-12,46.867772015-02-13,46.847932015-02-14,45.027272015-02-15,46.457852015-02-16,46.280992015-02-17,46.34052015-02-18,46.561162015-02-19,46.432232015-02-20,46.534712015-02-21,46.417362015-02-22,44.285122015-02-23,46.260332015-02-24,46.263642015-02-25,46.396692015-02-26,46.214882015-02-27,46.04382015-02-28,45.893392015-03-01,45.745452015-03-02,45.610742015-03-03,45.224792015-03-04,44.870252015-03-05,44.989262015-03-06,44.860332015-03-07,44.574382015-03-08,45.219832015-03-09,45.771072015-03-10,45.420252015-03-11,44.983512015-03-12,45.039062015-03-13,45.146022015-03-14,45.02015-03-15,43.590912015-03-16,46.62812015-03-17,47.31242015-03-18,45.963642015-03-19,45.651242015-03-20,45.483062015-03-21,45.447112015-03-22,45.092982015-03-23,45.171072015-03-24,45.26862015-03-25,44.891592015-03-26,44.893132015-03-27,45.224792015-03-28,45.634712015-03-29,45.597522015-03-30,47.332232015-03-31,52.961982015-04-01,45.749592015-04-02,47.778512015-04-03,44.542982015-04-04,45.413222015-04-05,46.011572015-04-06,46.296692015-04-07,46.385122015-04-08,46.48762015-04-09,46.672732015-04-10,46.576032015-04-11,46.739672015-04-12,46.337192015-04-13,46.034712015-04-14,44.361162015-04-15,46.474792015-04-16,46.364462015-04-17,46.323142015-04-18,46.16862015-04-19,46.138842015-04-20,46.323142015-04-21,46.152892015-04-22,45.986782015-04-23,46.35622015-04-24,46.619012015-04-25,45.98762015-04-26,41.503312015-04-27,46.061982015-04-28,46.397522015-04-29,46.380172015-04-30,46.391742015-05-01,58.228932015-05-02,58.614052015-05-03,52.780172015-05-04,54.490082015-05-05,57.995872015-05-06,58.114882015-05-07,58.266122015-05-08,58.205792015-05-09,58.308262015-05-10,58.727272015-05-11,58.497522015-05-12,57.814882015-05-13,56.408262015-05-14,58.185122015-05-15,58.216532015-05-16,59.270252015-05-17,58.438022015-05-18,58.161982015-05-19,58.062812015-05-20,58.118182015-05-21,58.413222015-05-22,58.419422015-05-23,58.251242015-05-24,58.23142015-05-25,58.293392015-05-26,52.104132015-05-27,37.588432015-05-28,34.238022015-05-29,16.409092015-05-30,16.441742015-05-31,16.505792015-06-01,16.492562015-06-02,16.595042015-06-03,16.544632015-06-04,34.777272015-06-05,60.697522015-06-06,61.016532015-06-07,61.377692015-06-08,61.58762015-06-09,61.927272015-06-10,61.54052015-06-11,60.858682015-06-12,58.136362015-06-13,64.514052015-06-14,366.170252015-06-15,365.616942015-06-16,365.063642015-06-17,364.510332015-06-18,363.957022015-06-19,363.403722015-06-20,362.850412015-06-21,191.586782015-06-22,66.480992015-06-23,58.357022015-06-24,58.567772015-06-25,58.510742015-06-26,74.703312015-06-27,89.497522015-06-28,89.36862015-06-29,108.833882015-06-30,131.182642015-07-01,130.719012015-07-02,129.980172015-07-03,129.817362015-07-04,141.95622015-07-05,154.616532015-07-06,154.116532015-07-07,149.255372015-07-08,132.276032015-07-09,73.857022015-07-10,57.610742015-07-11,57.652072015-07-12,57.524382015-07-13,56.233062015-07-14,57.627272015-07-15,58.02812015-07-16,57.867772015-07-17,57.723972015-07-18,57.707442015-07-19,57.786782015-07-20,57.813222015-07-21,57.708262015-07-22,57.783472015-07-23,57.726452015-07-24,57.721492015-07-25,57.595042015-07-26,64.641322015-07-27,95.680172015-07-28,96.271072015-07-29,111.34382015-07-30,143.123972015-07-31,143.15952015-08-01,143.233882015-08-02,143.290082015-08-03,140.511572015-08-04,133.172732015-08-05,140.258682015-08-06,141.605792015-08-07,141.786782015-08-08,135.909092015-08-09,141.104132015-08-10,139.062812015-08-11,135.528932015-08-12,133.725622015-08-13,83.150412015-08-14,69.020662015-08-15,108.924792015-08-16,109.008262015-08-17,109.014882015-08-18,88.520662015-08-19,90.724382015-08-20,110.052015-08-21,111.064882015-08-22,131.511572015-08-23,125.94052015-08-24,100.134712015-08-25,100.304132015-08-26,112.620662015-08-27,119.208262015-08-28,102.339672015-08-29,88.837192015-08-30,89.31242015-08-31,83.671072015-09-01,100.72015-09-02,97.666122015-09-03,101.768592015-09-04,101.633062015-09-05,100.438022015-09-06,75.069422015-09-07,58.020662015-09-08,57.910742015-09-09,57.637192015-09-10,57.254552015-09-11,81.34382015-09-12,91.238842015-09-13,87.823142015-09-14,88.023972015-09-15,69.147112015-09-16,59.595042015-09-17,59.157852015-09-18,58.978512015-09-19,58.63142015-09-20,58.301652015-09-21,57.858682015-09-22,56.777692015-09-23,56.661982015-09-24,56.133062015-09-25,57.402482015-09-26,58.496692015-09-27,58.07192015-09-28,57.967772015-09-29,58.064462015-09-30,57.705792015-10-01,57.244632015-10-02,58.228932015-10-03,59.080172015-10-04,58.300832015-10-05,57.274382015-10-06,57.449592015-10-07,57.52132015-10-08,57.521272015-10-09,57.521232015-10-10,57.52122015-10-11,57.521162015-10-12,57.521132015-10-13,57.521092015-10-14,57.521052015-10-15,57.521022015-10-16,57.520982015-10-17,57.520952015-10-18,57.520912015-10-19,57.520882015-10-20,57.520842015-10-21,57.52082015-10-22,57.520772015-10-23,57.520732015-10-24,57.52072015-10-25,57.520662015-10-26,58.883932015-10-27,58.955652015-10-28,59.027362015-10-29,59.504132015-10-30,59.504132015-10-31,59.608682015-11-01,59.490082015-11-02,59.385952015-11-03,59.510742015-11-04,59.185122015-11-05,59.160332015-11-06,60.38682015-11-07,60.095662015-11-08,58.535742015-11-09,59.22892015-11-10,59.210332015-11-11,58.210742015-11-12,56.663642015-11-13,58.217362015-11-14,58.85622015-11-15,58.406612015-11-16,54.82812015-11-17,47.780172015-11-18,47.66862015-11-19,47.461982015-11-20,47.488432015-11-21,44.905792015-11-22,47.346282015-11-23,47.085122015-11-24,47.147112015-11-25,46.586782015-11-26,45.969422015-11-27,45.880172015-11-28,45.847932015-11-29,45.734712015-11-30,43.700832015-12-01,45.539672015-12-02,45.489262015-12-03,45.436362015-12-04,45.505792015-12-05,45.436362015-12-06,45.299172015-12-07,45.346282015-12-08,45.427272015-12-09,45.323972015-12-10,45.324792015-12-11,45.308262015-12-12,44.903312015-12-13,45.133882015-12-14,45.153722015-12-15,45.006612015-12-16,44.841322015-12-17,44.788432015-12-18,44.813222015-12-19,42.790082015-12-20,44.797522015-12-21,44.813222015-12-22,44.952072015-12-23,45.038842015-12-24,46.151242015-12-25,45.905792015-12-26,45.774382015-12-27,45.679342015-12-28,45.778512015-12-29,45.747932015-12-30,45.655372015-12-31,45.51572016-01-01,45.425622016-01-02,45.481822016-01-03,45.449592016-01-04,45.509092016-01-05,45.517362016-01-06,45.51572016-01-07,45.502482016-01-08,45.451242016-01-09,45.283472016-01-10,45.202482016-01-11,45.265292016-01-12,45.220662016-01-13,45.197522016-01-14,45.21242016-01-15,45.163642016-01-16,45.207442016-01-17,45.138842016-01-18,45.18142016-01-19,45.080992016-01-20,45.196282016-01-21,45.068592016-01-22,45.074382016-01-23,45.073552016-01-24,45.078512016-01-25,44.973552016-01-26,44.923972016-01-27,44.961982016-01-28,44.958262016-01-29,44.990912016-01-30,45.039672016-01-31,44.914882016-02-01,45.018182016-02-02,44.860332016-02-03,44.788432016-02-04,44.805232016-02-05,44.790632016-02-06,44.722312016-02-07,44.766942016-02-08,44.735542016-02-09,46.72016-02-10,45.338022016-02-11,46.370252016-02-12,46.535542016-02-13,46.564462016-02-14,46.46862016-02-15,46.441322016-02-16,46.429752016-02-17,46.423142016-02-18,46.490082016-02-19,46.402482016-02-20,46.32016-02-21,46.269422016-02-22,46.210742016-02-23,46.120662016-02-24,46.047932016-02-25,46.173552016-02-26,46.207442016-02-27,46.386782016-02-28,46.441322016-02-29,46.490082016-03-01,46.226032016-03-02,46.098762016-03-03,45.730582016-03-04,45.405792016-03-05,45.081322016-03-06,44.537852016-03-07,44.940332016-03-08,46.164462016-03-09,45.88562016-03-10,45.956552016-03-11,46.696692016-03-12,46.330582016-03-13,46.422732016-03-14,46.059092016-03-15,46.020662016-03-16,45.777692016-03-17,56.95622016-03-18,45.789262016-03-19,46.000832016-03-20,46.446692016-03-21,46.603312016-03-22,46.672732016-03-23,46.470252016-03-24,46.089262016-03-25,46.353722016-03-26,44.799172016-03-27,45.733882016-03-28,46.191742016-03-29,45.92016-03-30,46.133062016-03-31,45.985122016-04-01,46.252016-04-02,46.742982016-04-03,46.776032016-04-04,46.08142016-04-05,45.972312016-04-06,46.058682016-04-07,46.111572016-04-08,46.185952016-04-09,46.217772016-04-10,46.163642016-04-11,46.255792016-04-12,46.261162016-04-13,46.283472016-04-14,46.273972016-04-15,46.261982016-04-16,46.240912016-04-17,46.25952016-04-18,46.266272016-04-19,46.18432016-04-20,46.157022016-04-21,46.224792016-04-22,46.333062016-04-23,46.493392016-04-24,46.511572016-04-25,46.507442016-04-26,46.471282016-04-27,46.405792016-04-28,46.309092016-04-29,46.319012016-04-30,46.32812016-05-01,46.260332016-05-02,46.229752016-05-03,53.657022016-05-04,57.961162016-05-05,56.745872016-05-06,58.482642016-05-07,58.433062016-05-08,58.367492016-05-09,30.278252016-05-10,27.069232016-05-11,57.338432016-05-12,57.260992016-05-13,57.480742016-05-14,57.984712016-05-15,58.018262016-05-16,57.865212016-05-17,57.688842016-05-18,57.953312016-05-19,58.277692016-05-20,58.19382016-05-21,58.452072016-05-22,58.332642016-05-23,57.998352016-05-24,57.620252016-05-25,57.589262016-05-26,57.471072016-05-27,57.514882016-05-28,57.880992016-05-29,58.071072016-05-30,57.813642016-05-31,57.572732016-06-01,58.109562016-06-02,58.441682016-06-03,58.416942016-06-04,58.600832016-06-05,58.557022016-06-06,57.927692016-06-07,57.621492016-06-08,57.506612016-06-09,58.664462016-06-10,59.598762016-06-11,121.764462016-06-12,351.697522016-06-13,449.951652016-06-14,448.466942016-06-15,332.13432016-06-16,230.704552016-06-17,772.351242016-06-18,1330.745042016-06-19,1144.631822016-06-20,853.782232016-06-21,742.916942016-06-22,668.228932016-06-23,513.454552016-06-24,367.074792016-06-25,84.636362016-06-26,57.09382016-06-27,57.395872016-06-28,57.81242016-06-29,57.80952016-06-30,79.46572016-07-01,100.664052016-07-02,104.129752016-07-03,105.594632016-07-04,105.692562016-07-05,106.29052016-07-06,125.252482016-07-07,140.850832016-07-08,141.829612016-07-09,142.017082016-07-10,146.152482016-07-11,149.721492016-07-12,148.457442016-07-13,147.549592016-07-14,139.902072016-07-15,136.641322016-07-16,135.331822016-07-17,134.90622016-07-18,139.09052016-07-19,144.560882016-07-20,146.444082016-07-21,147.716532016-07-22,148.318182016-07-23,147.917362016-07-24,146.723142016-07-25,144.028512016-07-26,142.099172016-07-27,149.014462016-07-28,151.373552016-07-29,151.794632016-07-30,151.662812016-07-31,151.071492016-08-01,138.306612016-08-02,131.328512016-08-03,117.393392016-08-04,110.220252016-08-05,116.01242016-08-06,119.909092016-08-07,119.922312016-08-08,119.855372016-08-09,119.851242016-08-10,112.167182016-08-11,108.205552016-08-12,108.071072016-08-13,108.023972016-08-14,107.982642016-08-15,107.995872016-08-16,102.904552016-08-17,100.849592016-08-18,100.754552016-08-19,100.839262016-08-20,100.86242016-08-21,99.113642016-08-22,109.646282016-08-23,104.919012016-08-24,98.658682016-08-25,106.530582016-08-26,100.327272016-08-27,91.210332016-08-28,91.095872016-08-29,92.95952016-08-30,94.344212016-08-31,93.866532016-09-01,82.895452016-09-02,57.903722016-09-03,56.863222016-09-04,56.81862016-09-05,56.141742016-09-06,66.647932016-09-07,81.608262016-09-08,77.502892016-09-09,78.582232016-09-10,78.799172016-09-11,78.14382016-09-12,82.229342016-09-13,84.194212016-09-14,87.790912016-09-15,87.652892016-09-16,67.566942016-09-17,56.457442016-09-18,56.145042016-09-19,55.833982016-09-20,55.942562016-09-21,56.061412016-09-22,58.784362016-09-23,58.945872016-09-24,59.253722016-09-25,59.241822016-09-26,58.807772016-09-27,59.358262016-09-28,59.254552016-09-29,58.8822016-09-30,58.9682016-10-01,59.266942016-10-02,58.891322016-10-03,59.254412016-10-04,59.266672016-10-05,59.307732016-10-06,59.342682016-10-07,59.261982016-10-08,59.264462016-10-09,59.17812016-10-10,59.15932016-10-11,59.154752016-10-12,59.070412016-10-13,58.934552016-10-14,50.261282016-10-15,58.404752016-10-16,58.599672016-10-17,59.079162016-10-18,58.896462016-10-19,58.432562016-10-20,57.882732016-10-21,58.238432016-10-22,58.172732016-10-23,58.03432016-10-24,59.403312016-10-25,59.519942016-10-26,58.346592016-10-27,58.117082016-10-28,58.521352016-10-29,60.675212016-10-30,59.939772016-10-31,62.681512016-11-01,50.500622016-11-02,45.388782016-11-03,45.525272016-11-04,45.761782016-11-05,45.708882016-11-06,45.641322016-11-07,45.490082016-11-08,45.365292016-11-09,45.308262016-11-10,45.219832016-11-11,45.14382016-11-12,45.062812016-11-13,44.933882016-11-14,44.814052016-11-15,44.722312016-11-16,44.690912016-11-17,44.81572016-11-18,45.714882016-11-19,43.223142016-11-20,44.735542016-11-21,45.553722016-11-22,44.702482016-11-23,43.96862016-11-24,42.88432016-11-25,42.299172016-11-26,44.613222016-11-27,45.165292016-11-28,44.449592016-11-29,44.146282016-11-30,43.773552016-12-01,44.019082016-12-02,43.710262016-12-03,43.58432016-12-04,43.646692016-12-05,43.854552016-12-06,44.839672016-12-07,45.824792016-12-08,46.809922016-12-09,46.995872016-12-10,47.039672016-12-11,47.04382016-12-12,46.857022016-12-13,46.788432016-12-14,46.867772016-12-15,46.904132016-12-16,46.923972016-12-17,46.764462016-12-18,46.546282016-12-19,46.630582016-12-20,46.667772016-12-21,46.603312016-12-22,46.563642016-12-23,46.533882016-12-24,46.470252016-12-25,46.872732016-12-26,46.363642016-12-27,46.438022016-12-28,46.537192016-12-29,46.333062016-12-30,46.365292016-12-31,46.344632017-01-01,46.289262017-01-02,46.414222017-01-03,46.324622017-01-04,46.353512017-01-05,46.345252017-01-06,46.117362017-01-07,46.185122017-01-08,46.309092017-01-09,46.311572017-01-10,46.452892017-01-11,46.463642017-01-12,46.327272017-01-13,46.320662017-01-14,46.267772017-01-15,46.253722017-01-16,46.18762017-01-17,46.107442017-01-18,46.107442017-01-19,46.141322017-01-20,46.05622017-01-21,46.102482017-01-22,45.937192017-01-23,45.980172017-01-24,46.06862017-01-25,45.863642017-01-26,45.804962017-01-27,45.732232017-01-28,45.736362017-01-29,45.694212017-01-30,45.68762017-01-31,45.698352017-02-01,45.675212017-02-02,45.63142017-02-03,45.581822017-02-04,45.603312017-02-05,45.508262017-02-06,45.507442017-02-07,45.549542017-02-08,45.424022017-02-09,45.571072017-02-10,46.178512017-02-11,45.833062017-02-12,45.55622017-02-13,45.500832017-02-14,45.445452017-02-15,45.455792017-02-16,45.603312017-02-17,45.61242017-02-18,45.613222017-02-19,45.548762017-02-20,45.398352017-02-21,45.414052017-02-22,45.31572017-02-23,45.004962017-02-24,44.828932017-02-25,44.714052017-02-26,44.626452017-02-27,45.365292017-02-28,45.479342017-03-01,45.022312017-03-02,45.428932017-03-03,46.138842017-03-04,46.320662017-03-05,45.914882017-03-06,45.600612017-03-07,45.470472017-03-08,45.772732017-03-09,46.127272017-03-10,46.450412017-03-11,46.803312017-03-12,46.678932017-03-13,45.979342017-03-14,45.704132017-03-15,45.908262017-03-16,45.742152017-03-17,45.978512017-03-18,46.033062017-03-19,45.676862017-03-20,45.647112017-03-21,45.760332017-03-22,45.674382017-03-23,46.061162017-03-24,45.790912017-03-25,45.706612017-03-26,45.403312017-03-27,45.533882017-03-28,45.555372017-03-29,45.477692017-03-30,45.646282017-03-31,45.723972017-04-01,45.706612017-04-02,45.710742017-04-03,57.638842017-04-04,53.430582017-04-05,49.218182017-04-06,45.878512017-04-07,45.917362017-04-08,45.975212017-04-09,45.858682017-04-10,45.725622017-04-11,45.71862017-04-12,45.714882017-04-13,45.848762017-04-14,46.081822017-04-15,46.209092017-04-16,46.302232017-04-17,46.418022017-04-18,46.454242017-04-19,46.165192017-04-20,46.220662017-04-21,46.164462017-04-22,46.072732017-04-23,46.062922017-04-24,46.124692017-04-25,46.567772017-04-26,46.003312017-04-27,45.747932017-04-28,45.523552017-04-29,45.350412017-04-30,47.032232017-05-01,57.451652017-05-02,57.423142017-05-03,57.489262017-05-04,57.745452017-05-05,58.048762017-05-06,58.206612017-05-07,112.44052017-05-08,324.109922017-05-09,446.851242017-05-10,581.37192017-05-11,747.704962017-05-12,782.225622017-05-13,806.342982017-05-14,820.533062017-05-15,834.057852017-05-16,843.17192017-05-17,848.950412017-05-18,846.185952017-05-19,837.179342017-05-20,791.292562017-05-21,751.16862017-05-22,714.358682017-05-23,704.851242017-05-24,740.960332017-05-25,825.752072017-05-26,835.589262017-05-27,846.618182017-05-28,854.025622017-05-29,861.74052017-05-30,877.649592017-05-31,779.504132017-06-01,682.314052017-06-02,583.14052017-06-03,545.342982017-06-04,545.995872017-06-05,657.409922017-06-06,791.133882017-06-07,824.576032017-06-08,847.380992017-06-09,846.914882017-06-10,905.97192017-06-11,1035.531412017-06-12,1138.088432017-06-13,623.371072017-06-14,1446.938022017-06-15,1918.938842017-06-16,2266.72017-06-17,2888.839672017-06-18,2610.076032017-06-19,2478.376862017-06-20,2266.257022017-06-21,2122.610742017-06-22,1534.485122017-06-23,1261.275212017-06-24,908.383472017-06-25,730.689262017-06-26,661.544632017-06-27,530.814882017-06-28,358.566122017-06-29,141.861162017-06-30,121.081822017-07-01,61.073552017-07-02,57.553722017-07-03,57.508262017-07-04,57.452072017-07-05,57.398352017-07-06,57.322312017-07-07,57.252072017-07-08,57.209092017-07-09,57.116532017-07-10,57.041322017-07-11,56.985952017-07-12,56.927272017-07-13,57.794212017-07-14,58.338022017-07-15,58.216532017-07-16,58.209092017-07-17,58.194212017-07-18,58.113222017-07-19,57.980992017-07-20,57.881822017-07-21,58.036082017-07-22,58.057312017-07-23,57.907442017-07-24,57.803312017-07-25,57.727932017-07-26,57.592732017-07-27,57.44382017-07-28,57.442982017-07-29,57.516532017-07-30,57.486782017-07-31,57.506612017-08-01,57.475212017-08-02,57.442152017-08-03,57.41242017-08-04,57.381822017-08-05,57.352892017-08-06,57.305792017-08-07,57.280482017-08-08,57.317042017-08-09,57.286782017-08-10,57.202482017-08-11,57.01242017-08-12,56.893392017-08-13,56.801652017-08-14,54.12812017-08-15,53.886782017-08-16,53.912112017-08-17,53.910762017-08-18,53.91352017-08-19,53.952072017-08-20,53.9661200000000042017-08-21,54.009922017-08-22,54.023972017-08-23,54.068592017-08-24,54.117362017-08-25,56.563642017-08-26,58.033882017-08-27,58.02017-08-28,57.967772017-08-29,57.978512017-08-30,57.9743800000000042017-08-31,57.997522017-09-01,57.867772017-09-02,57.68432017-09-03,57.69582017-09-04,57.7073000000000042017-09-05,57.71882017-09-06,57.73032017-09-07,57.868042017-09-08,57.579342017-09-09,57.393392017-09-10,57.121492017-09-11,55.833882017-09-12,42.757582017-09-13,26.218872017-09-14,57.705792017-09-15,58.060332017-09-16,57.549592017-09-17,57.296692017-09-18,56.929752017-09-19,57.711572017-09-20,57.12812017-09-21,56.986782017-09-22,57.625622017-09-23,57.361162017-09-24,58.028932017-09-25,57.664462017-09-26,59.951242017-09-27,60.685122017-09-28,60.88762017-09-29,61.22017-09-30,60.932232017-10-01,60.752892017-10-02,58.724792017-10-03,56.713222017-10-04,57.71242017-10-05,57.414052017-10-06,57.301652017-10-07,57.163642017-10-08,57.179342017-10-09,56.967772017-10-10,59.286782017-10-11,59.666942017-10-12,58.486782017-10-13,59.08432017-10-14,58.466122017-10-15,60.068592017-10-16,58.460332017-10-17,58.489262017-10-18,58.272732017-10-19,58.18762017-10-20,58.237192017-10-21,58.182642017-10-22,58.200832017-10-23,57.942152017-10-24,57.504962017-10-25,57.364462017-10-26,57.424382017-10-27,57.336362017-10-28,57.185122017-10-29,57.109922017-10-30,57.160332017-10-31,56.447932017-11-01,45.709922017-11-02,45.776032017-11-03,45.361162017-11-04,44.583472017-11-05,44.857852017-11-06,44.620662017-11-07,43.578512017-11-08,52.725622017-11-09,45.566942017-11-10,45.710742017-11-11,44.674382017-11-12,44.195872017-11-13,43.673552017-11-14,44.849592017-11-15,44.204132017-11-16,44.725622017-11-17,45.81242017-11-18,43.614882017-11-19,45.365292017-11-20,45.432232017-11-21,45.126452017-11-22,45.208262017-11-23,45.175212017-11-24,45.179342017-11-25,44.607442017-11-26,44.597522017-11-27,45.152072017-11-28,45.161982017-11-29,48.189262017-11-30,47.360332017-12-01,46.45622017-12-02,45.905792017-12-03,45.583472017-12-04,45.095872017-12-05,46.910142017-12-06,46.226222017-12-07,45.490912017-12-08,45.505792017-12-09,44.896692017-12-10,44.403312017-12-11,45.029752017-12-12,45.567772017-12-13,45.046282017-12-14,44.813222017-12-15,45.293392017-12-16,45.353722017-12-17,44.955372017-12-18,45.857022017-12-19,45.905792017-12-20,45.927272017-12-21,45.939672017-12-22,45.735542017-12-23,45.800832017-12-24,45.800832017-12-25,45.88432017-12-26,45.839672017-12-27,45.782642017-12-28,45.760332017-12-29,45.757852017-12-30,45.753722017-12-31,45.666122018-01-01,45.527272018-01-02,45.447932018-01-03,45.408262018-01-04,45.404962018-01-05,45.409922018-01-06,45.413222018-01-07,45.404132018-01-08,45.405792018-01-09,45.421492018-01-10,45.420662018-01-11,45.420662018-01-12,45.434712018-01-13,45.433062018-01-14,45.432232018-01-15,45.433882018-01-16,45.447112018-01-17,45.442982018-01-18,45.439672018-01-19,45.430582018-01-20,45.433062018-01-21,45.438022018-01-22,45.437192018-01-23,45.439672018-01-24,45.436362018-01-25,45.425622018-01-26,45.422982018-01-27,45.420332018-01-28,45.417692018-01-29,45.415042018-01-30,45.41242018-01-31,45.429752018-02-01,45.426452018-02-02,45.409922018-02-03,45.411572018-02-04,45.402482018-02-05,45.355372018-02-06,45.383472018-02-07,45.377692018-02-08,45.373552018-02-09,45.366942018-02-10,45.361982018-02-11,45.358682018-02-12,45.342982018-02-13,45.333062018-02-14,45.314052018-02-15,45.31242018-02-16,45.310742018-02-17,45.295872018-02-18,45.289262018-02-19,45.28432018-02-20,45.25952018-02-21,45.247112018-02-22,45.231412018-02-23,45.222312018-02-24,45.218182018-02-25,45.197522018-02-26,45.179342018-02-27,45.17192018-02-28,45.166122018-03-01,45.15622018-03-02,45.142982018-03-03,45.130582018-03-04,45.117362018-03-05,45.104132018-03-06,45.090912018-03-07,45.073552018-03-08,45.074382018-03-09,45.064462018-03-10,45.052072018-03-11,45.039672018-03-12,45.023142018-03-13,45.005792018-03-14,45.009092018-03-15,45.007442018-03-16,45.02018-03-17,44.996692018-03-18,44.985952018-03-19,44.975212018-03-20,44.976862018-03-21,44.976032018-03-22,44.971072018-03-23,44.988432018-03-24,44.990082018-03-25,44.986782018-03-26,44.972732018-03-27,44.971072018-03-28,44.981822018-03-29,44.977692018-03-30,44.976862018-03-31,44.992562018-04-01,44.993392018-04-02,44.997522018-04-03,44.999172018-04-04,45.02018-04-05,44.999172018-04-06,45.009092018-04-07,45.026452018-04-08,45.061982018-04-09,45.080992018-04-10,45.092562018-04-11,45.004962018-04-12,45.018182018-04-13,45.026452018-04-14,45.053722018-04-15,45.080992018-04-16,45.108262018-04-17,45.135542018-04-18,45.135542018-04-19,45.152892018-04-20,45.174382018-04-21,45.206612018-04-22,45.219832018-04-23,45.297522018-04-24,45.383472018-04-25,45.446282018-04-26,44.758682018-04-27,44.325622018-04-28,44.019012018-04-29,43.734712018-04-30,43.419832018-05-01,48.724792018-05-02,48.457852018-05-03,48.023972018-05-04,48.866122018-05-05,48.35622018-05-06,47.899172018-05-07,48.794212018-05-08,49.334712018-05-09,48.672732018-05-10,52.936982018-05-11,57.950212018-05-12,56.542152018-05-13,56.823972018-05-14,56.904132018-05-15,56.976862018-05-16,57.845452018-05-17,58.345452018-05-18,57.352892018-05-19,57.662812018-05-20,57.994212018-05-21,58.250412018-05-22,57.658682018-05-23,58.223142018-05-24,58.226452018-05-25,58.252892018-05-26,59.166122018-05-27,59.054552018-05-28,57.557852018-05-29,57.360332018-05-30,57.193392018-05-31,57.74052018-06-01,57.576862018-06-02,57.437192018-06-03,66.210742018-06-04,78.136362018-06-05,77.393392018-06-06,77.350412018-06-07,77.383472018-06-08,77.690082018-06-09,78.090912018-06-10,91.299172018-06-11,118.71242018-06-12,118.504962018-06-13,122.577692018-06-14,137.254552018-06-15,138.465292018-06-16,148.462812018-06-17,157.388432018-06-18,156.782642018-06-19,156.497522018-06-20,156.518182018-06-21,132.67192018-06-22,57.332232018-06-23,57.325622018-06-24,57.300832018-06-25,57.291742018-06-26,57.280172018-06-27,65.24382018-06-28,95.747932018-06-29,138.624792018-06-30,140.355372018-07-01,140.792562018-07-02,135.282642018-07-03,143.132232018-07-04,155.396692018-07-05,155.331412018-07-06,147.866122018-07-07,143.847112018-07-08,143.833062018-07-09,138.62018-07-10,120.975212018-07-11,124.002482018-07-12,137.669422018-07-13,137.53142018-07-14,137.852072018-07-15,137.776862018-07-16,137.110742018-07-17,135.222312018-07-18,135.126452018-07-19,135.114882018-07-20,135.235122018-07-21,135.088842018-07-22,135.016292018-07-23,129.312962018-07-24,123.609632018-07-25,117.90632018-07-26,112.202982018-07-27,124.754552018-07-28,124.83142018-07-29,111.080172018-07-30,119.018182018-07-31,127.076862018-08-01,127.003312018-08-02,127.799172018-08-03,128.705792018-08-04,128.989262018-08-05,128.936362018-08-06,128.362952018-08-07,127.50112018-08-08,127.991982018-08-09,127.937772018-08-10,139.198762018-08-11,148.169422018-08-12,147.908262018-08-13,143.834712018-08-14,141.94052018-08-15,138.014882018-08-16,133.786782018-08-17,134.217362018-08-18,135.197522018-08-19,134.623142018-08-20,134.824792018-08-21,126.219012018-08-22,114.842152018-08-23,115.057852018-08-24,104.767772018-08-25,90.142982018-08-26,87.077692018-08-27,91.285952018-08-28,94.357022018-08-29,93.990912018-08-30,99.467772018-08-31,103.577692018-09-01,103.700832018-09-02,103.23142018-09-03,102.980172018-09-04,89.413222018-09-05,96.166942018-09-06,110.652892018-09-07,110.119832018-09-08,113.585122018-09-09,100.829752018-09-10,82.474382018-09-11,98.813222018-09-12,112.655372018-09-13,111.091742018-09-14,108.770252018-09-15,106.065292018-09-16,82.006612018-09-17,53.127272018-09-18,53.126452018-09-19,53.066122018-09-20,53.286782018-09-21,53.218182018-09-22,52.748762018-09-23,52.723972018-09-24,52.477692018-09-25,52.693392018-09-26,52.590082018-09-27,51.862812018-09-28,59.197522018-09-29,68.552072018-09-30,69.242152018-10-01,63.774382018-10-02,60.007442018-10-03,59.505792018-10-04,60.14382018-10-05,55.611572018-10-06,53.752072018-10-07,54.448762018-10-08,54.380992018-10-09,54.580172018-10-10,55.439422018-10-11,55.311412018-10-12,54.961162018-10-13,55.378512018-10-14,54.824792018-10-15,57.785952018-10-16,55.525622018-10-17,54.332232018-10-18,54.814052018-10-19,54.636362018-10-20,54.752072018-10-21,55.081822018-10-22,55.426452018-10-23,58.055372018-10-24,56.641322018-10-25,56.32018-10-26,55.954552018-10-27,55.946282018-10-28,56.024792018-10-29,55.907442018-10-30,55.647112018-10-31,56.336362018-11-01,46.229752018-11-02,45.77192018-11-03,45.742982018-11-04,45.434712018-11-05,46.076862018-11-06,46.355372018-11-07,45.596692018-11-08,45.950412018-11-09,45.664792018-11-10,46.561632018-11-11,46.391762018-11-12,46.483472018-11-13,46.45622018-11-14,46.349592018-11-15,46.249592018-11-16,46.18762018-11-17,46.125622018-11-18,46.063642018-11-19,46.001652018-11-20,45.939672018-11-21,45.932232018-11-22,45.917362018-11-23,45.950412018-11-24,45.935542018-11-25,45.998352018-11-26,45.976862018-11-27,46.005792018-11-28,45.979342018-11-29,45.9743800000000042018-11-30,46.026452018-12-01,46.050412018-12-02,46.095042018-12-03,46.083472018-12-04,46.091322018-12-05,46.15952018-12-06,46.176862018-12-07,46.134712018-12-08,46.104132018-12-09,46.123142018-12-10,46.128932018-12-11,46.119832018-12-12,46.176862018-12-13,46.095872018-12-14,46.155372018-12-15,46.199172018-12-16,46.15622018-12-17,46.144632018-12-18,46.099172018-12-19,46.089262018-12-20,46.085952018-12-21,46.089262018-12-22,46.049592018-12-23,46.066942018-12-24,46.093392018-12-25,46.12018-12-26,46.041322018-12-27,45.960332018-12-28,45.953722018-12-29,45.953722018-12-30,46.01572018-12-31,45.890082019-01-01,45.723142019-01-02,45.738022019-01-03,45.738842019-01-04,45.689262019-01-05,45.695872019-01-06,45.776032019-01-07,45.754552019-01-08,45.697522019-01-09,45.661982019-01-10,45.663642019-01-11,45.63142019-01-12,45.519832019-01-13,45.491742019-01-14,45.43142019-01-15,45.561982019-01-16,45.564462019-01-17,45.504962019-01-18,45.623142019-01-19,45.467772019-01-20,45.473552019-01-21,45.493392019-01-22,45.476032019-01-23,45.474382019-01-24,45.509922019-01-25,45.448762019-01-26,45.407442019-01-27,45.380172019-01-28,45.371072019-01-29,45.346282019-01-30,45.302482019-01-31,45.301652019-02-01,45.271072019-02-02,45.299172019-02-03,45.450412019-02-04,45.399172019-02-05,45.400832019-02-06,45.330582019-02-07,45.30512019-02-08,45.279612019-02-09,45.254132019-02-10,45.228652019-02-11,45.203172019-02-12,45.177692019-02-13,45.276032019-02-14,45.289262019-02-15,45.279342019-02-16,45.231412019-02-17,45.133062019-02-18,45.167772019-02-19,45.076032019-02-20,45.090912019-02-21,45.123142019-02-22,45.152892019-02-23,45.068592019-02-24,45.05622019-02-25,45.080992019-02-26,45.682642019-02-27,46.189262019-02-28,46.172732019-03-01,46.252892019-03-02,46.211572019-03-03,46.133062019-03-04,45.055372019-03-05,46.189262019-03-06,43.436362019-03-07,43.590082019-03-08,44.439672019-03-09,45.02812019-03-10,46.780172019-03-11,46.229752019-03-12,45.683472019-03-13,45.209922019-03-14,46.278512019-03-15,45.794212019-03-16,45.35622019-03-17,45.000832019-03-18,45.948762019-03-19,45.870252019-03-20,45.194212019-03-21,45.695872019-03-22,45.903312019-03-23,45.549592019-03-24,46.227272019-03-25,46.067772019-03-26,45.962812019-03-27,45.859092019-03-28,46.374382019-03-29,46.177692019-03-30,45.806612019-03-31,45.658682019-04-01,45.878512019-04-02,46.016532019-04-03,46.042982019-04-04,46.218182019-04-05,46.561162019-04-06,47.004132019-04-07,47.703312019-04-08,47.293392019-04-09,45.929752019-04-10,45.957852019-04-11,45.835542019-04-12,45.638842019-04-13,45.368592019-04-14,45.557022019-04-15,45.61572019-04-16,45.586782019-04-17,45.498352019-04-18,45.674382019-04-19,45.906612019-04-20,46.492562019-04-21,46.582642019-04-22,45.46862019-04-23,45.694212019-04-24,45.919832019-04-25,46.145452019-04-26,46.371072019-04-27,46.506612019-04-28,46.62812019-04-29,46.733062019-04-30,46.846282019-05-01,56.919832019-05-02,56.817362019-05-03,56.633062019-05-04,56.509092019-05-05,56.467772019-05-06,56.523552019-05-07,56.690082019-05-08,57.527272019-05-09,57.278512019-05-10,57.75952019-05-11,58.304962019-05-12,59.360332019-05-13,65.020662019-05-14,58.038842019-05-15,61.174382019-05-16,58.246282019-05-17,58.460332019-05-18,58.158682019-05-19,57.152892019-05-20,56.962812019-05-21,57.048762019-05-22,57.004552019-05-23,56.933062019-05-24,56.861982019-05-25,57.414052019-05-26,58.841322019-05-27,58.366742019-05-28,57.951032019-05-29,57.370252019-05-30,57.266122019-05-31,57.45952019-06-01,57.883472019-06-02,58.014692019-06-03,163.314242019-06-04,240.180992019-06-05,232.14052019-06-06,244.798762019-06-07,650.44052019-06-08,659.667772019-06-09,685.193392019-06-10,765.754552019-06-11,845.896692019-06-12,852.399172019-06-13,844.171072019-06-14,841.709922019-06-15,841.086782019-06-16,837.703312019-06-17,829.897522019-06-18,2825.939672019-06-19,6295.353722019-06-20,6957.617362019-06-21,6150.089262019-06-22,4352.598352019-06-23,3430.223972019-06-24,3345.535542019-06-25,3848.207442019-06-26,4203.759092019-06-27,4660.921492019-06-28,4635.520662019-06-29,4472.55952019-06-30,4892.509092019-07-01,4503.318182019-07-02,3801.292562019-07-03,3525.075212019-07-04,2955.390082019-07-05,2191.308262019-07-06,2068.327272019-07-07,1892.663642019-07-08,1777.932232019-07-09,1328.422312019-07-10,907.713222019-07-11,396.794212019-07-12,276.229752019-07-13,261.818072019-07-14,278.030282019-07-15,161.709832019-07-16,87.63812019-07-17,61.622312019-07-18,57.492562019-07-19,57.541322019-07-20,57.413222019-07-21,57.352072019-07-22,57.298352019-07-23,57.223142019-07-24,57.182642019-07-25,57.183472019-07-26,57.183472019-07-27,57.183472019-07-28,57.183472019-07-29,57.183472019-07-30,57.183472019-07-31,57.183472019-08-01,57.183472019-08-02,57.183472019-08-03,57.183472019-08-04,57.183472019-08-05,95.206612019-08-06,323.305792019-08-07,325.289262019-08-08,321.322312019-08-09,319.338842019-08-10,319.338842019-08-11,313.388432019-08-12,410.578512019-08-13,406.611572019-08-14,402.644632019-08-15,401.757022019-08-16,398.826452019-08-17,397.28432019-08-18,395.390082019-08-19,394.058032019-08-20,392.121312019-08-21,390.02812019-08-22,388.173552019-08-23,386.063642019-08-24,383.604962019-08-25,382.109922019-08-26,380.538022019-08-27,379.64052019-08-28,362.630582019-08-29,358.318182019-08-30,391.052892019-08-31,412.274382019-09-01,412.817362019-09-02,412.921972019-09-03,412.297872019-09-04,411.467772019-09-05,413.08762019-09-06,410.726452019-09-07,408.454552019-09-08,412.877692019-09-09,358.196692019-09-10,300.74052019-09-11,302.469422019-09-12,300.933062019-09-13,300.123972019-09-14,299.350412019-09-15,298.994042019-09-16,298.637672019-09-17,299.81572019-09-18,299.569422019-09-19,299.778512019-09-20,300.810742019-09-21,301.652892019-09-22,300.871072019-09-23,240.242982019-09-24,214.450412019-09-25,213.642982019-09-26,212.938022019-09-27,189.552892019-09-28,175.655372019-09-29,176.102482019-09-30,175.822312019-10-01,176.77812019-10-02,164.897522019-10-03,141.148762019-10-04,139.990082019-10-05,139.885122019-10-06,139.486782019-10-07,112.147932019-10-08,99.055372019-10-09,100.260332019-10-10,76.875212019-10-11,66.096692019-10-12,60.104962019-10-13,60.711572019-10-14,60.891742019-10-15,61.023142019-10-16,60.885952019-10-17,60.830582019-10-18,60.727272019-10-19,60.405792019-10-20,59.985122019-10-21,59.783472019-10-22,59.123142019-10-23,58.679342019-10-24,56.397522019-10-25,59.12019-10-26,59.182642019-10-27,58.447932019-10-28,56.076862019-10-29,59.31242019-10-30,57.388432019-10-31,60.745452019-11-01,59.554552019-11-02,58.170032019-11-03,51.780242019-11-04,45.407852019-11-05,45.855372019-11-06,45.889262019-11-07,45.919012019-11-08,45.948762019-11-09,45.957022019-11-10,45.980992019-11-11,45.985122019-11-12,45.990912019-11-13,45.999172019-11-14,46.007442019-11-15,46.017362019-11-16,46.024792019-11-17,46.033062019-11-18,46.03142019-11-19,46.021492019-11-20,46.054552019-11-21,46.06862019-11-22,46.090912019-11-23,45.918182019-11-24,46.104962019-11-25,46.107442019-11-26,46.109922019-11-27,46.72019-11-28,47.166122019-11-29,47.180992019-11-30,47.18432019-12-01,47.199172019-12-02,46.376032019-12-03,45.660332019-12-04,45.665292019-12-05,45.670252019-12-06,45.686782019-12-07,45.702482019-12-08,45.71572019-12-09,45.718182019-12-10,45.736362019-12-11,45.749592019-12-12,45.763642019-12-13,45.782642019-12-14,45.797522019-12-15,45.783782019-12-16,45.831512019-12-17,45.82812019-12-18,45.836362019-12-19,45.846282019-12-20,45.844632019-12-21,45.839672019-12-22,45.833062019-12-23,45.822312019-12-24,45.823972019-12-25,45.826452019-12-26,45.820662019-12-27,45.822312019-12-28,45.814882019-12-29,45.833882019-12-30,45.831412019-12-31,45.811572020-01-01,45.81242020-01-02,45.802482020-01-03,45.793392020-01-04,45.791742020-01-05,45.800832020-01-06,45.792562020-01-07,45.785122020-01-08,45.794212020-01-09,45.786782020-01-10,45.775212020-01-11,45.803312020-01-12,45.791742020-01-13,45.794212020-01-14,45.791742020-01-15,45.780992020-01-16,45.781822020-01-17,45.82020-01-18,45.786782020-01-19,45.778512020-01-20,45.780172020-01-21,45.792562020-01-22,45.78762020-01-23,45.777692020-01-24,45.761162020-01-25,45.760332020-01-26,45.758682020-01-27,45.761982020-01-28,45.288432020-01-29,45.557022020-01-30,46.102482020-01-31,46.131412020-02-01,46.246282020-02-02,46.244632020-02-03,46.211572020-02-04,45.863642020-02-05,46.142982020-02-06,46.137192020-02-07,46.176032020-02-08,46.094212020-02-09,46.042982020-02-10,45.925622020-02-11,45.916532020-02-12,45.991742020-02-13,45.929752020-02-14,45.872732020-02-15,45.804132020-02-16,45.829752020-02-17,45.780992020-02-18,45.610742020-02-19,45.677692020-02-20,45.557852020-02-21,45.596692020-02-22,45.56862020-02-23,45.531412020-02-24,45.563642020-02-25,45.452892020-02-26,45.467772020-02-27,45.448762020-02-28,45.463642020-02-29,45.522312020-03-01,45.500832020-03-02,45.414882020-03-03,45.374382020-03-04,45.064462020-03-05,44.698352020-03-06,44.574382020-03-07,44.680992020-03-08,46.352892020-03-09,45.9231400000000042020-03-10,45.585122020-03-11,45.981822020-03-12,46.227272020-03-13,46.732232020-03-14,46.219832020-03-15,45.742982020-03-16,45.286782020-03-17,45.154552020-03-18,45.005792020-03-19,44.577692020-03-20,45.255372020-03-21,45.330582020-03-22,44.933062020-03-23,46.472732020-03-24,47.005792020-03-25,46.573552020-03-26,46.038022020-03-27,45.550412020-03-28,45.057022020-03-29,44.843992020-03-30,46.384942020-03-31,46.122312020-04-01,45.911572020-04-02,45.24382020-04-03,45.725622020-04-04,44.911982020-04-05,45.094212020-04-06,44.823142020-04-07,46.209092020-04-08,47.34382020-04-09,47.91572020-04-10,45.766942020-04-11,45.266942020-04-12,46.18762020-04-13,45.328932020-04-14,43.930582020-04-15,46.028932020-04-16,46.300832020-04-17,45.26862020-04-18,46.357022020-04-19,46.647932020-04-20,46.597522020-04-21,46.71572020-04-22,46.716532020-04-23,46.772232020-04-24,46.772232020-04-25,46.496532020-04-26,46.262482020-04-27,44.104462020-04-28,45.636362020-04-29,45.783472020-04-30,47.594212020-05-01,57.680992020-05-02,57.994212020-05-03,58.142152020-05-04,57.739672020-05-05,57.352072020-05-06,57.566122020-05-07,57.854552020-05-08,58.028932020-05-09,57.057022020-05-10,57.647932020-05-11,58.034712020-05-12,57.604962020-05-13,57.872732020-05-14,57.794212020-05-15,58.395042020-05-16,58.253722020-05-17,57.77192020-05-18,57.642982020-05-19,57.370762020-05-20,57.141222020-05-21,57.817362020-05-22,58.308262020-05-23,58.330582020-05-24,57.976032020-05-25,57.795872020-05-26,57.401652020-05-27,57.907442020-05-28,57.212322020-05-29,57.390912020-05-30,57.95952020-05-31,57.864462020-06-01,57.699172020-06-02,57.474382020-06-03,57.639672020-06-04,57.453722020-06-05,57.724792020-06-06,58.151792020-06-07,57.62592020-06-08,57.219832020-06-09,56.909922020-06-10,57.025622020-06-11,57.121492020-06-12,57.222312020-06-13,57.342152020-06-14,57.452072020-06-15,61.106612020-06-16,126.75622020-06-17,57.54382020-06-18,57.547112020-06-19,57.479012020-06-20,57.410912020-06-21,57.371072020-06-22,57.34052020-06-23,57.300832020-06-24,57.226452020-06-25,57.404962020-06-26,57.722312020-06-27,57.626032020-06-28,57.561162020-06-29,57.490082020-06-30,57.492152020-07-01,57.349592020-07-02,57.201652020-07-03,57.047112020-07-04,56.904132020-07-05,56.751242020-07-06,67.843572020-07-07,103.730812020-07-08,113.341322020-07-09,112.238842020-07-10,108.958682020-07-11,117.319012020-07-12,118.733882020-07-13,123.018182020-07-14,125.37192020-07-15,125.216532020-07-16,125.225622020-07-17,125.063642020-07-18,124.870252020-07-19,124.902482020-07-20,124.626452020-07-21,123.317362020-07-22,120.313222020-07-23,104.185952020-07-24,58.538842020-07-25,58.196692020-07-26,58.231822020-07-27,59.150412020-07-28,78.739672020-07-29,92.600832020-07-30,103.598552020-07-31,112.063842020-08-01,112.042152020-08-02,112.036362020-08-03,111.803312020-08-04,111.781822020-08-05,123.679342020-08-06,138.24382020-08-07,138.198352020-08-08,138.04552020-08-09,133.134262020-08-10,136.936362020-08-11,134.660332020-08-12,128.78432020-08-13,128.966122020-08-14,128.851242020-08-15,129.116532020-08-16,129.389262020-08-17,127.12812020-08-18,119.157022020-08-19,120.452072020-08-20,120.188432020-08-21,120.571072020-08-22,120.640912020-08-23,119.124132020-08-24,117.803142020-08-25,96.955372020-08-26,66.388432020-08-27,93.969422020-08-28,115.045042020-08-29,110.154962020-08-30,99.908262020-08-31,99.85622020-09-01,99.982642020-09-02,100.734712020-09-03,101.123142020-09-04,99.267772020-09-05,97.738022020-09-06,96.300832020-09-07,94.990082020-09-08,92.897522020-09-09,87.780992020-09-10,83.305792020-09-11,77.355372020-09-12,69.421492020-09-13,57.245452020-09-14,57.352892020-09-15,57.460332020-09-16,57.567772020-09-17,57.675212020-09-18,57.782642020-09-19,57.890082020-09-20,57.846282020-09-21,57.672732020-09-22,57.671072020-09-23,57.619012020-09-24,57.52712020-09-25,57.436542020-09-26,57.394212020-09-27,57.32812020-09-28,57.34382020-09-29,57.319012020-09-30,57.232232020-10-01,57.230582020-10-02,57.204552020-10-03,57.188432020-10-04,57.114052020-10-05,57.097522020-10-06,57.066122020-10-07,57.026452020-10-08,57.04382020-10-09,57.01572020-10-10,56.999172020-10-11,57.251242020-10-12,57.118182020-10-13,57.05622020-10-14,56.986782020-10-15,56.936362020-10-16,56.981822020-10-17,56.957852020-10-18,56.883472020-10-19,56.858682020-10-20,56.85622020-10-21,56.84052020-10-22,56.818182020-10-23,56.828932020-10-24,56.961162020-10-25,56.793392020-10-26,56.357852020-10-27,56.877692020-10-28,57.153722020-10-29,56.848762020-10-30,56.745452020-10-31,56.705792020-11-01,51.474382020-11-02,46.452892020-11-03,46.339672020-11-04,46.291742020-11-05,46.165292020-11-06,46.236362020-11-07,46.633062020-11-08,46.303312020-11-09,45.912952020-11-10,46.18492020-11-11,46.432082020-11-12,47.85542020-11-13,48.958682020-11-14,49.057852020-11-15,49.005792020-11-16,49.035542020-11-17,49.007442020-11-18,49.019012020-11-19,47.627272020-11-20,45.766942020-11-21,45.933062020-11-22,45.837192020-11-23,46.423552020-11-24,46.325622020-11-25,46.152072020-11-26,46.218182020-11-27,45.98432020-11-28,46.147112020-11-29,46.152072020-11-30,45.92020-12-01,46.170252020-12-02,45.895042020-12-03,45.627272020-12-04,45.852892020-12-05,45.961162020-12-06,45.831412020-12-07,45.670252020-12-08,45.571072020-12-09,45.641322020-12-10,45.629752020-12-11,45.690912020-12-12,45.488432020-12-13,45.43142020-12-14,45.465292020-12-15,45.460332020-12-16,45.364462020-12-17,45.308262020-12-18,45.273552020-12-19,45.185122020-12-20,45.113222020-12-21,45.219832020-12-22,45.661982020-12-23,45.890082020-12-24,45.727272020-12-25,45.846282020-12-26,45.802482020-12-27,45.791742020-12-28,45.726452020-12-29,45.688432020-12-30,45.624792020-12-31,45.625622021-01-01,45.585122021-01-02,45.519832021-01-03,45.510742021-01-04,45.501652021-01-05,45.52812021-01-06,45.482642021-01-07,45.466122021-01-08,45.441322021-01-09,45.419012021-01-10,45.352072021-01-11,45.309092021-01-12,45.272732021-01-13,45.272732021-01-14,45.263642021-01-15,45.24052021-01-16,45.254552021-01-17,45.238022021-01-18,45.242982021-01-19,45.228932021-01-20,45.170252021-01-21,45.113222021-01-22,45.125622021-01-23,45.158682021-01-24,45.144632021-01-25,45.144632021-01-26,45.120662021-01-27,45.061162021-01-28,45.047112021-01-29,45.026452021-01-30,45.027272021-01-31,44.979342021-02-01,44.957852021-02-02,44.964462021-02-03,44.985952021-02-04,44.938842021-02-05,44.938842021-02-06,44.938842021-02-07,44.938842021-02-08,44.840022021-02-09,44.850412021-02-10,44.842982021-02-11,44.832232021-02-12,44.841322021-02-13,44.807442021-02-14,44.824792021-02-15,44.795872021-02-16,44.9231400000000042021-02-17,45.24052021-02-18,45.171072021-02-19,44.757022021-02-20,45.386782021-02-21,44.841322021-02-22,45.853722021-02-23,45.523972021-02-24,45.15952021-02-25,45.618182021-02-26,45.825622021-02-27,45.449592021-02-28,44.81572021-03-01,45.129752021-03-02,45.504132021-03-03,45.727272021-03-04,45.989262021-03-05,46.077692021-03-06,45.204962021-03-07,44.696692021-03-08,45.052892021-03-09,44.538842021-03-10,45.298352021-03-11,45.676862021-03-12,45.57192021-03-13,45.547932021-03-14,45.483472021-03-15,45.481822021-03-16,45.553722021-03-17,45.426452021-03-18,45.398352021-03-19,45.447932021-03-20,45.554552021-03-21,45.376862021-03-22,45.301652021-03-23,45.235542021-03-24,45.162812021-03-25,45.119832021-03-26,45.057022021-03-27,45.000832021-03-28,45.052892021-03-29,45.219012021-03-30,45.152892021-03-31,44.986782021-04-01,45.102482021-04-02,45.588432021-04-03,46.167772021-04-04,46.755372021-04-05,46.485952021-04-06,46.201652021-04-07,45.969422021-04-08,45.919832021-04-09,46.289262021-04-10,46.264462021-04-11,46.107442021-04-12,46.045452021-04-13,45.336362021-04-14,45.142152021-04-15,45.265292021-04-16,46.074382021-04-17,46.261982021-04-18,46.519012021-04-19,46.199172021-04-20,46.06862021-04-21,46.239672021-04-22,46.217362021-04-23,46.372732021-04-24,46.202482021-04-25,46.417362021-04-26,46.513222021-04-27,45.97192021-04-28,45.98432021-04-29,46.220662021-04-30,47.303312021-05-01,57.814052021-05-02,58.421492021-05-03,58.080172021-05-04,58.22812021-05-05,58.157022021-05-06,57.873552021-05-07,58.809922021-05-08,59.713222021-05-09,57.928932021-05-10,57.85952021-05-11,57.958682021-05-12,58.378512021-05-13,58.446282021-05-14,57.675212021-05-15,57.424792021-05-16,57.464462021-05-17,57.698352021-05-18,58.021492021-05-19,58.726452021-05-20,58.289262021-05-21,57.542152021-05-22,58.002482021-05-23,57.204962021-05-24,57.453722021-05-25,57.660332021-05-26,57.817362021-05-27,88.342982021-05-28,121.406612021-05-29,122.607442021-05-30,123.517362021-05-31,124.24382021-06-01,124.980992021-06-02,142.565292021-06-03,155.739672021-06-04,146.685122021-06-05,147.769422021-06-06,148.53142021-06-07,149.441322021-06-08,156.576032021-06-09,169.539672021-06-10,168.957852021-06-11,173.190082021-06-12,184.472732021-06-13,184.891742021-06-14,170.013222021-06-15,159.057852021-06-16,158.761162021-06-17,159.090082021-06-18,158.604962021-06-19,158.511572021-06-20,159.004962021-06-21,174.349592021-06-22,174.569422021-06-23,174.379342021-06-24,174.557022021-06-25,174.776862021-06-26,174.811572021-06-27,170.166122021-06-28,138.280992021-06-29,138.642152021-06-30,139.333882021-07-01,140.023142021-07-02,140.191742021-07-03,140.18762021-07-04,140.834712021-07-05,140.618182021-07-06,142.034712021-07-07,153.095042021-07-08,162.053722021-07-09,167.275212021-07-10,171.109922021-07-11,171.010742021-07-12,179.35952021-07-13,190.655372021-07-14,172.900832021-07-15,172.210742021-07-16,172.074382021-07-17,171.242152021-07-18,170.78432021-07-19,170.527272021-07-20,170.82021-07-21,169.758682021-07-22,169.403312021-07-23,169.697522021-07-24,169.216532021-07-25,169.205792021-07-26,168.779342021-07-27,99.642982021-07-28,167.609922021-07-29,149.875212021-07-30,138.686782021-07-31,138.614882021-08-01,132.280992021-08-02,113.655372021-08-03,112.135542021-08-04,111.619012021-08-05,111.636362021-08-06,111.209922021-08-07,121.789262021-08-08,129.096692021-08-09,129.013222021-08-10,128.026452021-08-11,126.954552021-08-12,146.085952021-08-13,165.809922021-08-14,165.714882021-08-15,164.978512021-08-16,151.451242021-08-17,140.970252021-08-18,97.077692021-08-19,58.038842021-08-20,58.219832021-08-21,58.411572021-08-22,57.9743800000000042021-08-23,57.660332021-08-24,57.806612021-08-25,57.923972021-08-26,58.028932021-08-27,58.114052021-08-28,58.211572021-08-29,57.763642021-08-30,56.936362021-08-31,56.470252021-09-01,57.045452021-09-02,57.151242021-09-03,57.214882021-09-04,57.267772021-09-05,57.322312021-09-06,57.358682021-09-07,57.32812021-09-08,57.11572021-09-09,56.87192021-09-10,71.404962021-09-11,77.355372021-09-12,65.454552021-09-13,57.503312021-09-14,57.330582021-09-15,57.147112021-09-16,56.970252021-09-17,56.742152021-09-18,56.604962021-09-19,56.447112021-09-20,56.346282021-09-21,58.354552021-09-22,58.144632021-09-23,57.933062021-09-24,57.621492021-09-25,57.121492021-09-26,57.625622021-09-27,58.434712021-09-28,58.113222021-09-29,58.373552021-09-30,57.283472021-10-01,57.196692021-10-02,57.097522021-10-03,56.96862021-10-04,56.845452021-10-05,56.874382021-10-06,58.104132021-10-07,58.078512021-10-08,57.762812021-10-09,57.981822021-10-10,58.064462021-10-11,58.126452021-10-12,58.218182021-10-13,58.31572021-10-14,58.391742021-10-15,58.249592021-10-16,58.464462021-10-17,58.596692021-10-18,58.645452021-10-19,58.742982021-10-20,58.722312021-10-21,58.906612021-10-22,58.990082021-10-23,59.070252021-10-24,59.151242021-10-25,59.229752021-10-26,58.924792021-10-27,57.791742021-10-28,57.860332021-10-29,57.946282021-10-30,58.034712021-10-31,58.119832021-11-01,49.405792021-11-02,45.079342021-11-03,45.13142021-11-04,45.185122021-11-05,45.237192021-11-06,45.283472021-11-07,45.362812021-11-08,45.416532021-11-09,45.479342021-11-10,45.545452021-11-11,45.599172021-11-12,45.646282021-11-13,45.703312021-11-14,45.766122021-11-15,45.761982021-11-16,46.080172021-11-17,45.637192021-11-18,45.489262021-11-19,45.330582021-11-20,45.175212021-11-21,45.904132021-11-22,45.967772021-11-23,45.914882021-11-24,45.95952021-11-25,45.580992021-11-26,45.986782021-11-27,46.035542021-11-28,46.047932021-11-29,46.103312021-11-30,46.113222021-12-01,46.11242021-12-02,46.154552021-12-03,46.211572021-12-04,46.219012021-12-05,46.253722021-12-06,46.271072021-12-07,46.267772021-12-08,46.261162021-12-09,45.971072021-12-10,45.107442021-12-11,45.121492021-12-12,45.130582021-12-13,45.133882021-12-14,45.147932021-12-15,45.21242021-12-16,45.229752021-12-17,45.292562021-12-18,45.266942021-12-19,45.32021-12-20,45.305792021-12-21,45.345452021-12-22,45.35622021-12-23,45.380172021-12-24,45.382642021-12-25,45.429752021-12-26,45.427272021-12-27,45.455372021-12-28,45.48762021-12-29,45.482642021-12-30,45.176862021-12-31,44.923972022-01-01,44.750412022-01-02,44.837192022-01-03,45.21572022-01-04,45.303312022-01-05,45.466942022-01-06,45.485122022-01-07,45.272732022-01-08,45.372732022-01-09,45.489262022-01-10,45.272732022-01-11,45.058682022-01-12,44.835542022-01-13,44.61242022-01-14,45.28762022-01-15,46.195872022-01-16,45.95622022-01-17,45.711572022-01-18,45.452072022-01-19,45.181822022-01-20,44.933882022-01-21,44.646282022-01-22,44.618182022-01-23,46.07192022-01-24,45.762812022-01-25,45.444632022-01-26,45.147932022-01-27,47.810742022-01-28,45.664462022-01-29,46.022312022-01-30,45.634712022-01-31,45.260332022-02-01,44.888432022-02-02,45.104132022-02-03,45.460332022-02-04,45.529752022-02-05,45.654552022-02-06,45.238842022-02-07,44.814052022-02-08,45.386782022-02-09,45.949592022-02-10,45.957852022-02-11,45.950412022-02-12,45.951242022-02-13,45.936362022-02-14,45.945452022-02-15,45.938842022-02-16,45.945452022-02-17,45.946282022-02-18,45.947112022-02-19,45.942982022-02-20,45.9231400000000042022-02-21,45.9231400000000042022-02-22,45.935542022-02-23,45.936362022-02-24,45.95622022-02-25,45.94382022-02-26,45.94382022-02-27,45.938842022-02-28,45.911572022-03-01,45.909922022-03-02,45.918182022-03-03,45.924792022-03-04,45.933062022-03-05,45.924792022-03-06,45.93142022-03-07,45.701652022-03-08,45.94052022-03-09,45.950412022-03-10,45.963642022-03-11,45.963642022-03-12,45.946282022-03-13,45.948762022-03-14,45.762812022-03-15,45.48762022-03-16,45.200832022-03-17,45.363642022-03-18,45.186782022-03-19,44.646282022-03-20,44.805792022-03-21,45.788432022-03-22,45.435542022-03-23,45.890082022-03-24,45.918182022-03-25,45.389262022-03-26,45.342152022-03-27,45.319832022-03-28,45.913222022-03-29,45.795042022-03-30,45.504132022-03-31,44.931412022-04-01,45.751242022-04-02,45.517362022-04-03,45.111572022-04-04,45.579342022-04-05,45.706612022-04-06,45.267772022-04-07,45.270252022-04-08,45.271072022-04-09,45.385122022-04-10,45.439672022-04-11,45.62812022-04-12,45.663642022-04-13,45.602482022-04-14,45.566942022-04-15,45.562812022-04-16,45.552072022-04-17,45.54382022-04-18,45.546282022-04-19,45.657022022-04-20,45.753722022-04-21,45.855372022-04-22,46.023142022-04-23,45.976032022-04-24,45.895042022-04-25,45.823972022-04-26,45.834712022-04-27,45.9231400000000042022-04-28,46.126452022-04-29,46.324792022-04-30,46.667772022-05-01,57.353722022-05-02,57.466942022-05-03,57.727272022-05-04,57.914882022-05-05,58.145452022-05-06,58.671072022-05-07,57.613222022-05-08,58.585952022-05-09,58.317362022-05-10,57.996692022-05-11,58.18762022-05-12,57.747112022-05-13,57.892562022-05-14,57.660332022-05-15,58.409092022-05-16,58.450412022-05-17,57.509922022-05-18,58.261162022-05-19,58.233882022-05-20,57.986782022-05-21,57.87192022-05-22,58.022312022-05-23,57.709092022-05-24,57.616532022-05-25,57.742982022-05-26,58.104962022-05-27,58.728932022-05-28,58.552892022-05-29,58.03142022-05-30,57.672732022-05-31,57.797522022-06-01,57.828932022-06-02,57.933062022-06-03,58.06862022-06-04,58.258682022-06-05,58.480992022-06-06,58.01572022-06-07,56.304132022-06-08,57.47192022-06-09,57.666942022-06-10,57.455372022-06-11,57.366942022-06-12,57.614882022-06-13,57.894212022-06-14,58.099172022-06-15,58.223972022-06-16,86.026452022-06-17,102.723142022-06-18,100.881822022-06-19,100.802482022-06-20,76.614052022-06-21,57.945452022-06-22,58.105792022-06-23,57.866122022-06-24,57.037192022-06-25,57.114882022-06-26,57.172732022-06-27,57.232232022-06-28,57.289262022-06-29,57.398352022-06-30,57.492562022-07-01,57.591742022-07-02,57.632232022-07-03,57.703312022-07-04,57.704962022-07-05,57.614882022-07-06,57.44052022-07-07,57.364462022-07-08,57.275212022-07-09,58.62022-07-10,85.391742022-07-11,110.019832022-07-12,110.589262022-07-13,110.342982022-07-14,110.139672022-07-15,109.929752022-07-16,109.790082022-07-17,109.65622022-07-18,111.914052022-07-19,133.775212022-07-20,142.223142022-07-21,142.252072022-07-22,142.225622022-07-23,142.242982022-07-24,142.280992022-07-25,141.938022022-07-26,131.373552022-07-27,118.790912022-07-28,128.233882022-07-29,136.470252022-07-30,136.127272022-07-31,135.846282022-08-01,135.471072022-08-02,135.080992022-08-03,106.721492022-08-04,99.608262022-08-05,99.489262022-08-06,98.792562022-08-07,97.76862022-08-08,97.251242022-08-09,96.938842022-08-10,96.832232022-08-11,108.571072022-08-12,118.014882022-08-13,117.708262022-08-14,118.011572022-08-15,117.604132022-08-16,117.51242022-08-17,117.505792022-08-18,117.479342022-08-19,117.304132022-08-20,117.485122022-08-21,117.276862022-08-22,117.546282022-08-23,117.214882022-08-24,117.466942022-08-25,117.333062022-08-26,117.376032022-08-27,117.204962022-08-28,117.01242022-08-29,114.689262022-08-30,112.67192022-08-31,112.535542022-09-01,112.295042022-09-02,112.009922022-09-03,111.91572022-09-04,111.730582022-09-05,111.722312022-09-06,111.691742022-09-07,111.638022022-09-08,126.085952022-09-09,129.938842022-09-10,125.32812022-09-11,120.742982022-09-12,116.536362022-09-13,109.160332022-09-14,82.457022022-09-15,59.700832022-09-16,58.558682022-09-17,55.975212022-09-18,54.081822022-09-19,55.728932022-09-20,57.307442022-09-21,57.147112022-09-22,57.879342022-09-23,57.529752022-09-24,57.186782022-09-25,56.870252022-09-26,56.516532022-09-27,56.060332022-09-28,55.62812022-09-29,55.386782022-09-30,55.317362022-10-01,54.765292022-10-02,54.353722022-10-03,54.301652022-10-04,55.790082022-10-05,57.533062022-10-06,57.481822022-10-07,57.475212022-10-08,57.45622022-10-09,57.425622022-10-10,57.367772022-10-11,57.309092022-10-12,57.232232022-10-13,57.180992022-10-14,67.108262022-10-15,76.538842022-10-16,76.583472022-10-17,76.611572022-10-18,76.619012022-10-19,76.02022-10-20,76.629752022-10-21,76.651242022-10-22,76.776862022-10-23,76.789262022-10-24,76.62812022-10-25,76.776032022-10-26,76.699172022-10-27,78.14052022-10-28,76.910742022-10-29,76.719012022-10-30,76.750412022-10-31,76.437192022-11-01,72.960332022-11-02,65.710742022-11-03,64.763642022-11-04,64.23142022-11-05,64.977692022-11-06,64.771072022-11-07,64.780172022-11-08,64.800832022-11-09,64.795872022-11-10,64.190912022-11-11,64.254552022-11-12,65.017362022-11-13,64.825622022-11-14,64.788432022-11-15,64.729752022-11-16,64.745452022-11-17,64.799172022-11-18,64.793392022-11-19,64.683472022-11-20,64.714882022-11-21,64.754552022-11-22,64.731412022-11-23,64.770252022-11-24,64.775212022-11-25,64.770252022-11-26,64.757852022-11-27,64.748762022-11-28,64.752072022-11-29,64.733882022-11-30,64.744632022-12-01,64.753722022-12-02,64.761982022-12-03,64.750412022-12-04,64.775212022-12-05,54.913222022-12-06,44.9016500000000042022-12-07,44.898352022-12-08,45.378512022-12-09,45.241322022-12-10,44.914052022-12-11,44.619832022-12-12,44.311572022-12-13,44.961162022-12-14,45.72812022-12-15,45.296692022-12-16,44.780172022-12-17,44.280992022-12-18,43.809922022-12-19,45.135542022-12-20,45.500832022-12-21,45.253722022-12-22,45.521492022-12-23,45.582642022-12-24,45.553722022-12-25,45.552892022-12-26,45.525622022-12-27,45.54382022-12-28,45.561162022-12-29,45.521492022-12-30,45.541322022-12-31,45.569422023-01-01,45.580172023-01-02,45.624792023-01-03,45.872732023-01-04,45.685952023-01-05,45.680172023-01-06,45.717362023-01-07,45.675212023-01-08,45.685122023-01-09,45.675212023-01-10,45.717362023-01-11,45.713222023-01-12,45.625622023-01-13,45.604132023-01-14,45.598352023-01-15,45.593392023-01-16,45.520662023-01-17,45.506612023-01-18,45.430582023-01-19,45.35622023-01-20,45.350412023-01-21,45.288432023-01-22,45.254552023-01-23,45.214882023-01-24,45.167772023-01-25,45.127272023-01-26,45.081822023-01-27,45.097522023-01-28,45.104132023-01-29,45.105792023-01-30,45.057022023-01-31,45.038842023-02-01,45.061982023-02-02,45.046282023-02-03,45.047112023-02-04,45.053722023-02-05,45.061982023-02-06,45.044632023-02-07,45.011572023-02-08,45.032232023-02-09,44.994212023-02-10,44.980172023-02-11,44.997522023-02-12,44.971072023-02-13,44.945452023-02-14,44.95952023-02-15,44.938022023-02-16,44.880172023-02-17,44.882642023-02-18,44.885122023-02-19,44.880992023-02-20,44.864462023-02-21,44.839672023-02-22,44.879342023-02-23,44.847932023-02-24,44.85952023-02-25,44.835542023-02-26,44.822312023-02-27,44.808262023-02-28,44.835542023-03-01,45.244632023-03-02,45.472732023-03-03,45.477692023-03-04,45.514882023-03-05,45.592562023-03-06,45.585952023-03-07,45.552892023-03-08,45.536362023-03-09,45.52812023-03-10,45.565292023-03-11,45.604962023-03-12,45.580172023-03-13,45.566122023-03-14,45.566942023-03-15,45.539672023-03-16,45.819012023-03-17,45.230582023-03-18,44.72812023-03-19,44.200832023-03-20,43.739672023-03-21,43.208262023-03-22,42.699172023-03-23,42.147112023-03-24,41.576032023-03-25,41.051242023-03-26,40.453722023-03-27,39.893392023-03-28,39.349592023-03-29,38.872732023-03-30,38.406612023-03-31,42.544632023-04-01,45.809922023-04-02,45.404962023-04-03,45.750412023-04-04,45.664462023-04-05,45.669422023-04-06,45.557852023-04-07,45.446282023-04-08,45.524792023-04-09,45.889262023-04-10,46.736362023-04-11,47.323142023-04-12,47.585952023-04-13,47.639672023-04-14,47.160332023-04-15,46.739672023-04-16,47.02023-04-17,46.910742023-04-18,45.509922023-04-19,45.448762023-04-20,45.386782023-04-21,45.337192023-04-22,45.266122023-04-23,45.103312023-04-24,45.141322023-04-25,45.14052023-04-26,45.125622023-04-27,45.233062023-04-28,45.404962023-04-29,45.670252023-04-30,45.536362023-05-01,52.809922023-05-02,58.090082023-05-03,58.488432023-05-04,57.9446300000000042023-05-05,58.195872023-05-06,58.42812023-05-07,58.633062023-05-08,58.265292023-05-09,58.18762023-05-10,58.58762023-05-11,58.065292023-05-12,58.114052023-05-13,58.16862023-05-14,58.293392023-05-15,58.689262023-05-16,61.023972023-05-17,213.466942023-05-18,536.765292023-05-19,691.652072023-05-20,711.862812023-05-21,722.777692023-05-22,806.964462023-05-23,1268.219832023-05-24,1487.701652023-05-25,1624.061982023-05-26,1680.857852023-05-27,1442.044632023-05-28,1178.264462023-05-29,1067.848762023-05-30,1059.216532023-05-31,1054.526452023-06-01,1062.466942023-06-02,1090.677692023-06-03,1112.090912023-06-04,1118.595042023-06-05,1124.176032023-06-06,1128.004132023-06-07,1130.476032023-06-08,1153.48762023-06-09,1173.109092023-06-10,1177.230582023-06-11,1401.74052023-06-12,1603.170252023-06-13,2372.798352023-06-14,2628.82812023-06-15,2650.23142023-06-16,2007.367772023-06-17,1693.935542023-06-18,1823.873552023-06-19,2483.188432023-06-20,3109.357022023-06-21,2540.681822023-06-22,1998.289262023-06-23,1699.297522023-06-24,1296.97192023-06-25,1306.483472023-06-26,1243.634712023-06-27,1156.785952023-06-28,919.242982023-06-29,712.549592023-06-30,491.455372023-07-01,597.920662023-07-02,634.695872023-07-03,713.695872023-07-04,688.772732023-07-05,625.891742023-07-06,417.619012023-07-07,372.44382023-07-08,274.528932023-07-09,127.886782023-07-10,70.266122023-07-11,57.677692023-07-12,57.619012023-07-13,57.570252023-07-14,57.525622023-07-15,57.452892023-07-16,57.372732023-07-17,57.272732023-07-18,57.17192023-07-19,57.700832023-07-20,59.910742023-07-21,59.896692023-07-22,58.761982023-07-23,58.836362023-07-24,57.474382023-07-25,54.995872023-07-26,54.872732023-07-27,57.457022023-07-28,57.300832023-07-29,57.133062023-07-30,56.965292023-07-31,56.861982023-08-01,56.82812023-08-02,56.709922023-08-03,56.725622023-08-04,56.530582023-08-05,56.344632023-08-06,56.172732023-08-07,56.016532023-08-08,56.551242023-08-09,56.783472023-08-10,56.582642023-08-11,56.390082023-08-12,56.228932023-08-13,56.039672023-08-14,59.464462023-08-15,59.331412023-08-16,59.452072023-08-17,59.450412023-08-18,59.498352023-08-19,59.583472023-08-20,59.648762023-08-21,59.744632023-08-22,59.852892023-08-23,59.985122023-08-24,60.123972023-08-25,60.235542023-08-26,60.326452023-08-27,60.41572023-08-28,60.517362023-08-29,60.617362023-08-30,60.724792023-08-31,60.797522023-09-01,60.896692023-09-02,60.994212023-09-03,61.104132023-09-04,61.229752023-09-05,61.382642023-09-06,59.861982023-09-07,58.674382023-09-08,58.770252023-09-09,58.825622023-09-10,58.898352023-09-11,58.854552023-09-12,58.880172023-09-13,58.908262023-09-14,58.91572023-09-15,58.655372023-09-16,57.957852023-09-17,58.066942023-09-18,58.098352023-09-19,58.142152023-09-20,58.132232023-09-21,58.174382023-09-22,58.237192023-09-23,58.320662023-09-24,58.374382023-09-25,58.357022023-09-26,58.393392023-09-27,58.397522023-09-28,58.48432023-09-29,58.52812023-09-30,58.555372023-10-01,58.607442023-10-02,58.676862023-10-03,58.680992023-10-04,58.695872023-10-05,121.772732023-10-06,183.433882023-10-07,183.077692023-10-08,182.647112023-10-09,182.204132023-10-10,181.981822023-10-11,103.276032023-10-12,57.581822023-10-13,107.878512023-10-14,216.295872023-10-15,215.869422023-10-16,133.28432023-10-17,56.395872023-10-18,63.453722023-10-19,74.234712023-10-20,58.190912023-10-21,56.785122023-10-22,57.138842023-10-23,56.94382023-10-24,56.54382023-10-25,56.179342023-10-26,56.099172023-10-27,56.099172023-10-28,56.766122023-10-29,56.119832023-10-30,54.210742023-10-31,56.123142023-11-01,50.380992023-11-02,45.561162023-11-03,45.372732023-11-04,45.175212023-11-05,44.976862023-11-06,44.804132023-11-07,44.595042023-11-08,44.25952023-11-09,44.136362023-11-10,43.933062023-11-11,46.065292023-11-12,45.810742023-11-13,45.550412023-11-14,45.314052023-11-15,45.082642023-11-16,44.857852023-11-17,44.586782023-11-18,44.32023-11-19,44.093392023-11-20,45.569422023-11-21,45.730582023-11-22,45.95622023-11-23,45.672732023-11-24,45.394212023-11-25,44.766942023-11-26,44.42812023-11-27,45.252892023-11-28,45.262812023-11-29,44.890912023-11-30,44.509922023-12-01,44.117362023-12-02,43.705792023-12-03,43.347112023-12-04,45.090082023-12-05,45.707442023-12-06,45.677692023-12-07,45.885122023-12-08,45.864462023-12-09,45.857022023-12-10,45.896692023-12-11,45.876032023-12-12,45.848762023-12-13,45.850412023-12-14,45.836362023-12-15,45.834712023-12-16,45.858682023-12-17,45.854552023-12-18,45.852072023-12-19,45.893392023-12-20,45.898352023-12-21,45.806612023-12-22,45.790912023-12-23,45.793392023-12-24,45.757852023-12-25,45.747112023-12-26,45.730582023-12-27,45.727272023-12-28,45.738842023-12-29,45.719832023-12-30,45.761982023-12-31,45.742152024-01-01,45.733882024-01-02,45.746282024-01-03,45.767772024-01-04,45.761162024-01-05,45.75622024-01-06,45.737192024-01-07,45.747932024-01-08,45.707442024-01-09,45.730582024-01-10,45.752072024-01-11,45.738842024-01-12,45.723142024-01-13,45.780992024-01-14,45.793392024-01-15,45.754552024-01-16,45.732232024-01-17,45.802482024-01-18,45.828932024-01-19,45.821492024-01-20,45.84382024-01-21,45.861982024-01-22,45.873552024-01-23,45.904962024-01-24,45.891742024-01-25,45.883472024-01-26,45.869422024-01-27,45.890082024-01-28,45.886782024-01-29,45.877692024-01-30,45.86862024-01-31,45.87192024-02-01,45.521492024-02-02,45.047112024-02-03,44.981822024-02-04,44.876862024-02-05,45.389262024-02-06,45.633062024-02-07,45.620662024-02-08,46.046282024-02-09,46.090912024-02-10,46.083472024-02-11,46.003312024-02-12,46.147932024-02-13,46.119832024-02-14,46.106612024-02-15,46.094212024-02-16,46.082642024-02-17,45.866122024-02-18,46.017362024-02-19,46.009922024-02-20,46.046282024-02-21,46.053722024-02-22,45.991742024-02-23,45.826452024-02-24,45.872732024-02-25,45.986782024-02-26,46.038022024-02-27,46.003312024-02-28,45.777692024-02-29,45.893392024-03-01,45.927272024-03-02,45.924792024-03-03,45.906612024-03-04,45.855372024-03-05,45.832232024-03-06,45.834712024-03-07,45.821492024-03-08,45.693392024-03-09,45.603312024-03-10,45.693392024-03-11,45.785952024-03-12,45.742982024-03-13,68.386782024-03-14,34.150412024-03-15,44.217362024-03-16,45.846282024-03-17,45.395042024-03-18,45.763642024-03-19,45.441322024-03-20,44.610742024-03-21,43.908262024-03-22,44.109092024-03-23,45.683472024-03-24,45.019012024-03-25,45.461982024-03-26,45.429752024-03-27,45.913222024-03-28,45.706612024-03-29,44.942152024-03-30,44.299172024-03-31,43.819012024-04-01,44.923972024-04-02,45.730582024-04-03,45.862812024-04-04,45.914052024-04-05,45.908262024-04-06,45.86862024-04-07,45.838842024-04-08,45.790082024-04-09,45.695042024-04-10,45.790912024-04-11,45.841322024-04-12,45.962812024-04-13,46.137192024-04-14,46.386782024-04-15,46.565292024-04-16,46.48432024-04-17,46.547112024-04-18,46.595872024-04-19,46.661982024-04-20,46.720662024-04-21,46.797522024-04-22,47.104132024-04-23,47.500832024-04-24,47.919832024-04-25,47.164462024-04-26,46.766942024-04-27,46.706612024-04-28,46.578512024-04-29,46.383472024-04-30,46.157022024-05-01,45.963642024-05-02,53.649592024-05-03,57.495872024-05-04,57.381822024-05-05,57.524792024-05-06,57.471072024-05-07,57.324792024-05-08,57.161982024-05-09,57.030582024-05-10,56.930582024-05-11,56.858682024-05-12,56.961982024-05-13,57.337192024-05-14,58.042982024-05-15,58.862812024-05-16,58.466942024-05-17,59.207442024-05-18,59.195872024-05-19,59.416532024-05-20,58.461982024-05-21,59.004132024-05-22,59.566122024-05-23,58.877692024-05-24,58.457022024-05-25,58.834712024-05-26,59.057852024-05-27,59.249592024-05-28,58.422312024-05-29,58.716532024-05-30,58.681822024-05-31,59.196692024-06-01,60.34382024-06-02,61.436362024-06-03,61.66942