| datetime   | side inflow volume |
|------------|--------------------|
| 1977-10-01 | 468.81931          |
| 1977-10-02 | 65.69865           |
| 1977-10-03 | 73.42782           |
| 1977-10-04 | 73.52573           |
| 1977-10-05 | 152.475155         |
| 1977-10-06 | 148.53244          |
| 1977-10-07 | 148.31096          |
| 1977-10-08 | 394.73197          |
| 1977-10-09 | 58.52977           |
| 1977-10-10 | 57.83376           |
| 1977-10-11 | 62.56788           |
| 1977-10-12 | 57.77616           |
| 1977-10-13 | 57.600880000000004 |
| 1977-10-14 | 142.59165          |
| 1977-10-15 | 145.174064         |
| 1977-10-16 | 149.846468         |
| 1977-10-17 | 141.658            |
| 1977-10-18 | 148.43867          |
| 1977-10-19 | 142.21316          |
| 1977-10-20 | 12.72434           |
| 1977-10-21 | 168.30603          |
| 1977-10-22 | 172.250478         |
| 1977-10-23 | 141.595338         |
| 1977-10-24 | 140.756938         |
| 1977-10-25 | 134.56438          |
| 1977-10-26 | 141.256726         |
| 1977-10-27 | 198.559524         |
| 1977-10-28 | 193.35791          |
| 1977-10-29 | 187.974404         |
| 1977-10-30 | 193.99556          |
| 1977-10-31 | 191.44647          |
| 1977-11-01 | 192.89822          |
| 1977-11-02 | 191.01717          |
| 1977-11-03 | 192.83323          |
| 1977-11-04 | 209.4991           |
| 1977-11-05 | 185.35995          |
| 1977-11-06 | 190.492502         |
| 1977-11-07 | 196.51509          |
| 1977-11-08 | 150.55936          |
| 1977-11-09 | 157.76728          |
| 1977-11-10 | 173.48085          |
| 1977-11-11 | 174.5716           |
| 1977-11-12 | 174.63341          |
| 1977-11-13 | 200.3629           |
| 1977-11-14 | 131.16162          |
| 1977-11-15 | 77.0344            |
| 1977-11-16 | 157.15325          |
| 1977-11-17 | 67.77143           |
| 1977-11-18 | 306.93712          |
| 1977-11-19 | 130.63654          |
| 1977-11-20 | 164.55045          |
| 1977-11-21 | 20.670694          |
| 1977-11-22 | 313.83374          |
| 1977-11-23 | 88.08661           |
| 1977-11-24 | 103.10471          |
| 1977-11-25 | 212.19444          |
| 1977-11-26 | 211.25613          |
| 1977-11-27 | 214.173042         |
| 1977-11-28 | 180.111024         |
| 1977-11-29 | 120.90052          |
| 1977-11-30 | 124.317512         |
| 1977-12-01 | 46.87945           |
| 1977-12-02 | 452.282033         |
| 1977-12-03 | 266.10871          |
| 1977-12-04 | 83.96694           |
| 1977-12-05 | 73.459102          |
| 1977-12-06 | 177.203616         |
| 1977-12-07 | 160.35595          |
| 1977-12-08 | 156.86625          |
| 1977-12-09 | 65.680272          |
| 1977-12-10 | 76.52242           |
| 1977-12-11 | 82.65081           |
| 1977-12-12 | 78.37424           |
| 1977-12-13 | 74.54252           |
| 1977-12-14 | 82.4371            |
| 1977-12-15 | 78.041214          |
| 1977-12-16 | 175.540408         |
| 1977-12-17 | 132.584946         |
| 1977-12-18 | 176.29572          |
| 1977-12-19 | 169.41614          |
| 1977-12-20 | 177.31019          |
| 1977-12-21 | 189.306912         |
| 1977-12-22 | 39.420753          |
| 1977-12-23 | 314.415188         |
| 1977-12-24 | 148.23809          |
| 1977-12-25 | 181.899362         |
| 1977-12-26 | 195.648703         |
| 1977-12-27 | 147.403962         |
| 1977-12-28 | 145.539148         |
| 1977-12-29 | 140.199102         |
| 1977-12-30 | 176.509466         |
| 1977-12-31 | 193.672754         |
| 1978-01-01 | 163.971266         |
| 1978-01-02 | 110.386774         |
| 1978-01-03 | 150.38886          |
| 1978-01-04 | 165.22248          |
| 1978-01-05 | 146.21463          |
| 1978-01-06 | 138.46183          |
| 1978-01-07 | 184.87678          |
| 1978-01-08 | 114.412374         |
| 1978-01-09 | 184.946444         |
| 1978-01-10 | 20.82603           |
| 1978-01-11 | 141.58301          |
| 1978-01-12 | 171.86462          |
| 1978-01-13 | 86.10655           |
| 1978-01-14 | 165.54647          |
| 1978-01-15 | 178.943936         |
| 1978-01-16 | 141.531822         |
| 1978-01-17 | 68.48269           |
| 1978-01-18 | 167.24246          |
| 1978-01-19 | 124.39178          |
| 1978-01-20 | 100.29362          |
| 1978-01-21 | 171.86184          |
| 1978-01-22 | 125.296856         |
| 1978-01-23 | 99.47192           |
| 1978-01-24 | 130.197266         |
| 1978-01-25 | 137.66589          |
| 1978-01-26 | 195.98229          |
| 1978-01-27 | 71.421624          |
| 1978-01-28 | 183.19789          |
| 1978-01-29 | 98.556954          |
| 1978-01-30 | 105.487342         |
| 1978-01-31 | 197.11227          |
| 1978-02-01 | 124.78722          |
| 1978-02-02 | 70.220126          |
| 1978-02-03 | 137.49135          |
| 1978-02-04 | 122.898942         |
| 1978-02-05 | 135.423369         |
| 1978-02-06 | 141.532392         |
| 1978-02-07 | 169.21364          |
| 1978-02-08 | 116.650174         |
| 1978-02-09 | 140.649061         |
| 1978-02-10 | 155.28577          |
| 1978-02-11 | 97.10482           |
| 1978-02-12 | 141.95331          |
| 1978-02-13 | 88.96781           |
| 1978-02-14 | 118.91043          |
| 1978-02-15 | 138.35321          |
| 1978-02-16 | 261.9465           |
| 1978-02-17 | 263.690991         |
| 1978-02-18 | 266.597485         |
| 1978-02-19 | 264.461186         |
| 1978-02-20 | 263.83543          |
| 1978-02-21 | 263.63078          |
| 1978-02-22 | 263.463996         |
| 1978-02-23 | 160.048574         |
| 1978-02-24 | 126.700832         |
| 1978-02-25 | 101.720879         |
| 1978-02-26 | 128.139626         |
| 1978-02-27 | 126.999576         |
| 1978-02-28 | 48.544862          |
| 1978-03-01 | 48.861546          |
| 1978-03-02 | 49.3031            |
| 1978-03-03 | 54.501865          |
| 1978-03-04 | 48.367715          |
| 1978-03-05 | 54.29957           |
| 1978-03-06 | 47.374042          |
| 1978-03-07 | 186.547942         |
| 1978-03-08 | 183.679352         |
| 1978-03-09 | 159.885208         |
| 1978-03-10 | 204.372702         |
| 1978-03-11 | 204.507514         |
| 1978-03-12 | 194.553563         |
| 1978-03-13 | 273.442034         |
| 1978-03-14 | 278.183794         |
| 1978-03-15 | 276.205252         |
| 1978-03-16 | 273.19706          |
| 1978-03-17 | 276.560913         |
| 1978-03-18 | 273.701894         |
| 1978-03-19 | 205.77146          |
| 1978-03-20 | 224.70891          |
| 1978-03-21 | 240.125134         |
| 1978-03-22 | 234.26004          |
| 1978-03-23 | 244.040846         |
| 1978-03-24 | 219.772976         |
| 1978-03-25 | 199.713642         |
| 1978-03-26 | 246.89253          |
| 1978-03-27 | 213.210776         |
| 1978-03-28 | 241.110514         |
| 1978-03-29 | 272.709588         |
| 1978-03-30 | 275.377645         |
| 1978-03-31 | 231.595015         |
| 1978-04-01 | 420.27578          |
| 1978-04-02 | 332.974778         |
| 1978-04-03 | 218.222364         |
| 1978-04-04 | 405.98487          |
| 1978-04-05 | 281.301032         |
| 1978-04-06 | 277.809468         |
| 1978-04-07 | 377.273372         |
| 1978-04-08 | 387.729798         |
| 1978-04-09 | 458.81166          |
| 1978-04-10 | 379.126936         |
| 1978-04-11 | 420.52047          |
| 1978-04-12 | 420.92545          |
| 1978-04-13 | 422.48273          |
| 1978-04-14 | 406.893966         |
| 1978-04-15 | 440.85141          |
| 1978-04-16 | 421.356144         |
| 1978-04-17 | 369.425912         |
| 1978-04-18 | 280.506084         |
| 1978-04-19 | 279.878486         |
| 1978-04-20 | 341.20801          |
| 1978-04-21 | 357.209372         |
| 1978-04-22 | 357.822086         |
| 1978-04-23 | 397.449438         |
| 1978-04-24 | 431.62943          |
| 1978-04-25 | 562.89421          |
| 1978-04-26 | 597.401356         |
| 1978-04-27 | 653.754916         |
| 1978-04-28 | 598.487932         |
| 1978-04-29 | 612.58333          |
| 1978-04-30 | 675.707087         |
| 1978-05-01 | 603.210392         |
| 1978-05-02 | 550.105694         |
| 1978-05-03 | 487.810564         |
| 1978-05-04 | 488.205975         |
| 1978-05-05 | 428.47997          |
| 1978-05-06 | 390.87267          |
| 1978-05-07 | 413.06806          |
| 1978-05-08 | 289.81761          |
| 1978-05-09 | 366.265064         |
| 1978-05-10 | 409.433224         |
| 1978-05-11 | 344.23357          |
| 1978-05-12 | 586.984604         |
| 1978-05-13 | 786.57807          |
| 1978-05-14 | 760.08639          |
| 1978-05-15 | 1149.23409         |
| 1978-05-16 | 1436.95926         |
| 1978-05-17 | 1338.31977         |
| 1978-05-18 | 1008.22163         |
| 1978-05-19 | 853.16605          |
| 1978-05-20 | 890.25753          |
| 1978-05-21 | 1108.04879         |
| 1978-05-22 | 1150.39295         |
| 1978-05-23 | 1182.60724         |
| 1978-05-24 | 1304.1282          |
| 1978-05-25 | 1472.34888         |
| 1978-05-26 | 1468.41247         |
| 1978-05-27 | 1402.55794         |
| 1978-05-28 | 1207.69775         |
| 1978-05-29 | 1145.79107         |
| 1978-05-30 | 1152.91945         |
| 1978-05-31 | 1204.90764         |
| 1978-06-01 | 1575.43113         |
| 1978-06-02 | 1457.43013         |
| 1978-06-03 | 1468.99652         |
| 1978-06-04 | 1515.00147         |
| 1978-06-05 | 1422.05594         |
| 1978-06-06 | 1342.8369          |
| 1978-06-07 | 1138.87117         |
| 1978-06-08 | 1448.08958         |
| 1978-06-09 | 1774.00523         |
| 1978-06-10 | 2155.73787         |
| 1978-06-11 | 2374.70511         |
| 1978-06-12 | 2414.82529         |
| 1978-06-13 | 2300.88321         |
| 1978-06-14 | 2491.92798         |
| 1978-06-15 | 2386.16571         |
| 1978-06-16 | 2720.50832         |
| 1978-06-17 | 2214.70556         |
| 1978-06-18 | 1990.91534         |
| 1978-06-19 | 1872.90619         |
| 1978-06-20 | 1996.35776         |
| 1978-06-21 | 1808.45351         |
| 1978-06-22 | 1920.00284         |
| 1978-06-23 | 1828.43296         |
| 1978-06-24 | 1830.36839         |
| 1978-06-25 | 1837.31318         |
| 1978-06-26 | 1734.03518         |
| 1978-06-27 | 1471.30671         |
| 1978-06-28 | 1372.59773         |
| 1978-06-29 | 1359.24853         |
| 1978-06-30 | 1396.51348         |
| 1978-07-01 | 1275.85955         |
| 1978-07-02 | 1507.17707         |
| 1978-07-03 | 1061.03475         |
| 1978-07-04 | 1252.05083         |
| 1978-07-05 | 921.816118         |
| 1978-07-06 | 783.663304         |
| 1978-07-07 | 533.299502         |
| 1978-07-08 | 532.435612         |
| 1978-07-09 | 524.48292          |
| 1978-07-10 | 698.528915         |
| 1978-07-11 | 1662.67996         |
| 1978-07-12 | 431.665875         |
| 1978-07-13 | 1004.50202         |
| 1978-07-14 | 733.887481         |
| 1978-07-15 | 678.142828         |
| 1978-07-16 | 724.488164         |
| 1978-07-17 | 783.601966         |
| 1978-07-18 | 449.11901          |
| 1978-07-19 | 605.005765         |
| 1978-07-20 | 676.46632          |
| 1978-07-21 | 506.010836         |
| 1978-07-22 | 523.271002         |
| 1978-07-23 | 565.527034         |
| 1978-07-24 | 507.6156           |
| 1978-07-25 | 407.017746         |
| 1978-07-26 | 511.373872         |
| 1978-07-27 | 290.191866         |
| 1978-07-28 | 192.321506         |
| 1978-07-29 | 262.84876          |
| 1978-07-30 | 285.39415          |
| 1978-07-31 | 351.10126          |
| 1978-08-01 | 224.13697          |
| 1978-08-02 | 168.472556         |
| 1978-08-03 | 145.44102          |
| 1978-08-04 | 180.720054         |
| 1978-08-05 | 144.61237          |
| 1978-08-06 | 150.776539         |
| 1978-08-07 | 145.351363         |
| 1978-08-08 | 223.48644          |
| 1978-08-09 | 158.97883          |
| 1978-08-10 | 203.6666           |
| 1978-08-11 | 204.410945         |
| 1978-08-12 | 291.76964          |
| 1978-08-13 | 127.121884         |
| 1978-08-14 | 313.000652         |
| 1978-08-15 | 181.276976         |
| 1978-08-16 | 202.372218         |
| 1978-08-17 | 214.003714         |
| 1978-08-18 | 188.043822         |
| 1978-08-19 | 205.330731         |
| 1978-08-20 | 300.248794         |
| 1978-08-21 | 249.593016         |
| 1978-08-22 | 120.608836         |
| 1978-08-23 | 300.914526         |
| 1978-08-24 | 109.303316         |
| 1978-08-25 | 153.598676         |
| 1978-08-26 | 59.637032          |
| 1978-08-27 | 86.11103           |
| 1978-08-28 | 65.606115          |
| 1978-08-29 | 80.040611          |
| 1978-08-30 | 178.103682         |
| 1978-08-31 | 92.242904          |
| 1978-09-01 | 37.87004           |
| 1978-09-02 | 228.029255         |
| 1978-09-03 | 241.808275         |
| 1978-09-04 | 13.420335          |
| 1978-09-05 | 161.23173          |
| 1978-09-06 | 129.42976          |
| 1978-09-07 | 214.55776          |
| 1978-09-08 | 103.77367          |
| 1978-09-09 | 361.32287          |
| 1978-09-10 | 124.73077          |
| 1978-09-11 | 122.27858          |
| 1978-09-12 | 127.862703         |
| 1978-09-13 | 122.52282          |
| 1978-09-14 | 323.163955         |
| 1978-09-15 | 45.114755          |
| 1978-09-16 | 117.87893          |
| 1978-09-17 | 285.872128         |
| 1978-09-18 | 131.715055         |
| 1978-09-19 | 75.153829          |
| 1978-09-20 | 110.116108         |
| 1978-09-21 | 98.233535          |
| 1978-09-22 | 96.04907           |
| 1978-09-23 | 97.05733           |
| 1978-09-24 | 96.322268          |
| 1978-09-25 | 76.296553          |
| 1978-09-26 | 73.56778           |
| 1978-09-27 | 77.43065           |
| 1978-09-28 | 73.469777          |
| 1978-09-29 | 78.27421           |
| 1978-09-30 | 76.72561           |
| 1978-10-01 | 72.184566          |
| 1978-10-02 | 76.304649          |
| 1978-10-03 | 77.553716          |
| 1978-10-04 | 75.520826          |
| 1978-10-05 | 76.720697          |
| 1978-10-06 | 76.818852          |
| 1978-10-07 | 76.360246          |
| 1978-10-08 | 77.77547           |
| 1978-10-09 | 74.537525          |
| 1978-10-10 | 77.94584           |
| 1978-10-11 | 75.018433          |
| 1978-10-12 | 71.038165          |
| 1978-10-13 | 80.96625           |
| 1978-10-14 | 76.008964          |
| 1978-10-15 | 72.51164           |
| 1978-10-16 | 79.583056          |
| 1978-10-17 | 74.67815           |
| 1978-10-18 | 75.86677           |
| 1978-10-19 | 76.54175           |
| 1978-10-20 | 75.314597          |
| 1978-10-21 | 76.697405          |
| 1978-10-22 | 75.86723           |
| 1978-10-23 | 76.314912          |
| 1978-10-24 | 311.971112         |
| 1978-10-25 | 318.159828         |
| 1978-10-26 | 126.214319         |
| 1978-10-27 | 208.667784         |
| 1978-10-28 | 188.279332         |
| 1978-10-29 | 68.09367           |
| 1978-10-30 | 203.063274         |
| 1978-10-31 | 214.688305         |
| 1978-11-01 | 90.34866           |
| 1978-11-02 | 172.45057          |
| 1978-11-03 | 23.913116          |
| 1978-11-04 | 73.92566           |
| 1978-11-05 | 83.254392          |
| 1978-11-06 | 26.483459          |
| 1978-11-07 | 24.503974          |
| 1978-11-08 | 25.568895          |
| 1978-11-09 | 28.47404           |
| 1978-11-10 | 28.56358           |
| 1978-11-11 | 70.599527          |
| 1978-11-12 | 277.03727          |
| 1978-11-13 | 107.749703         |
| 1978-11-14 | 179.48129          |
| 1978-11-15 | 284.86732          |
| 1978-11-16 | 275.81222          |
| 1978-11-17 | 159.37502          |
| 1978-11-18 | 122.30875          |
| 1978-11-19 | 95.95189           |
| 1978-11-20 | 259.20746          |
| 1978-11-21 | 344.263799         |
| 1978-11-22 | 279.501903         |
| 1978-11-23 | 366.948703         |
| 1978-11-24 | 220.273907         |
| 1978-11-25 | 283.437383         |
| 1978-11-26 | 260.573815         |
| 1978-11-27 | 306.77397          |
| 1978-11-28 | 352.128332         |
| 1978-11-29 | 547.690696         |
| 1978-11-30 | 391.287363         |
| 1978-12-01 | 290.658093         |
| 1978-12-02 | 256.11929          |
| 1978-12-03 | 192.699648         |
| 1978-12-04 | 261.53018          |
| 1978-12-05 | 134.096324         |
| 1978-12-06 | 597.346612         |
| 1978-12-07 | 110.8098           |
| 1978-12-08 | 46.566858          |
| 1978-12-09 | 36.992944          |
| 1978-12-10 | 27.60095           |
| 1978-12-11 | 67.20947           |
| 1978-12-12 | 120.881568         |
| 1978-12-13 | 162.374012         |
| 1978-12-14 | 84.441004          |
| 1978-12-15 | 18.548899          |
| 1978-12-16 | 20.575676          |
| 1978-12-17 | 20.884911          |
| 1978-12-18 | 35.607076          |
| 1978-12-19 | 77.471214          |
| 1978-12-20 | 37.521911          |
| 1978-12-21 | 30.587725          |
| 1978-12-22 | 31.996997          |
| 1978-12-23 | 30.741049          |
| 1978-12-24 | 32.556884          |
| 1978-12-25 | 30.104584          |
| 1978-12-26 | 18.52422           |
| 1978-12-27 | 15.174814          |
| 1978-12-28 | 19.570905          |
| 1978-12-29 | 17.286179          |
| 1978-12-30 | 14.560195          |
| 1978-12-31 | 18.19904           |
| 1979-01-01 | 20.442411          |
| 1979-01-02 | 12.892822          |
| 1979-01-03 | 18.99255           |
| 1979-01-04 | 23.328421          |
| 1979-01-05 | 28.014663          |
| 1979-01-06 | 33.690275          |
| 1979-01-07 | 24.295485          |
| 1979-01-08 | 34.306231          |
| 1979-01-09 | 27.542071          |
| 1979-01-10 | 58.50867           |
| 1979-01-11 | 81.323606          |
| 1979-01-12 | 93.999753          |
| 1979-01-13 | 76.369627          |
| 1979-01-14 | 78.217906          |
| 1979-01-15 | 76.44238           |
| 1979-01-16 | 74.155861          |
| 1979-01-17 | 77.894084          |
| 1979-01-18 | 31.489426          |
| 1979-01-19 | 30.38148           |
| 1979-01-20 | 27.87429           |
| 1979-01-21 | 32.78333           |
| 1979-01-22 | 29.96337           |
| 1979-01-23 | 29.52854           |
| 1979-01-24 | 54.980374          |
| 1979-01-25 | 48.86479           |
| 1979-01-26 | 54.491684          |
| 1979-01-27 | 51.961374          |
| 1979-01-28 | 55.31405           |
| 1979-01-29 | 120.595478         |
| 1979-01-30 | 130.288713         |
| 1979-01-31 | 135.922816         |
| 1979-02-01 | 71.171201          |
| 1979-02-02 | 110.180208         |
| 1979-02-03 | 63.397506          |
| 1979-02-04 | 71.466926          |
| 1979-02-05 | 92.62635           |
| 1979-02-06 | 102.875868         |
| 1979-02-07 | 155.88836          |
| 1979-02-08 | 374.725575         |
| 1979-02-09 | 269.538257         |
| 1979-02-10 | 324.20248          |
| 1979-02-11 | 325.80744          |
| 1979-02-12 | 532.88525          |
| 1979-02-13 | 415.29941          |
| 1979-02-14 | 316.1049           |
| 1979-02-15 | 448.85908          |
| 1979-02-16 | 374.92742          |
| 1979-02-17 | 417.317494         |
| 1979-02-18 | 283.608415         |
| 1979-02-19 | 316.31679          |
| 1979-02-20 | 316.190652         |
| 1979-02-21 | 248.422026         |
| 1979-02-22 | 191.87108          |
| 1979-02-23 | 190.80197          |
| 1979-02-24 | 190.950192         |
| 1979-02-25 | 194.696554         |
| 1979-02-26 | 218.945052         |
| 1979-02-27 | 163.631443         |
| 1979-02-28 | 262.73079          |
| 1979-03-01 | 99.488986          |
| 1979-03-02 | 301.236295         |
| 1979-03-03 | 139.595075         |
| 1979-03-04 | 153.30784          |
| 1979-03-05 | 242.757585         |
| 1979-03-06 | 171.479058         |
| 1979-03-07 | 66.567826          |
| 1979-03-08 | 278.405046         |
| 1979-03-09 | 330.145952         |
| 1979-03-10 | 145.039468         |
| 1979-03-11 | 242.180974         |
| 1979-03-12 | 179.681313         |
| 1979-03-13 | 225.17304          |
| 1979-03-14 | 280.433612         |
| 1979-03-15 | 319.678664         |
| 1979-03-16 | 363.845596         |
| 1979-03-17 | 230.912463         |
| 1979-03-18 | 305.214322         |
| 1979-03-19 | 197.49406          |
| 1979-03-20 | 416.64628          |
| 1979-03-21 | 636.950399         |
| 1979-03-22 | 367.428554         |
| 1979-03-23 | 207.276442         |
| 1979-03-24 | 433.727956         |
| 1979-03-25 | 227.502077         |
| 1979-03-26 | 523.368699         |
| 1979-03-27 | 270.150061         |
| 1979-03-28 | 580.944516         |
| 1979-03-29 | 340.302294         |
| 1979-03-30 | 602.999615         |
| 1979-03-31 | 164.637295         |
| 1979-04-01 | 407.192105         |
| 1979-04-02 | 222.564762         |
| 1979-04-03 | 243.476388         |
| 1979-04-04 | 227.99136          |
| 1979-04-05 | 298.397797         |
| 1979-04-06 | 254.275093         |
| 1979-04-07 | 202.90305          |
| 1979-04-08 | 382.528452         |
| 1979-04-09 | 341.878381         |
| 1979-04-10 | 354.494994         |
| 1979-04-11 | 281.50094          |
| 1979-04-12 | 315.21729          |
| 1979-04-13 | 186.08196          |
| 1979-04-14 | 243.447085         |
| 1979-04-15 | 353.719481         |
| 1979-04-16 | 425.00339          |
| 1979-04-17 | 472.633218         |
| 1979-04-18 | 614.714716         |
| 1979-04-19 | 664.002336         |
| 1979-04-20 | 493.510063         |
| 1979-04-21 | 451.092064         |
| 1979-04-22 | 169.062042         |
| 1979-04-23 | 755.125878         |
| 1979-04-24 | 568.579585         |
| 1979-04-25 | 482.359305         |
| 1979-04-26 | 330.768096         |
| 1979-04-27 | 604.395904         |
| 1979-04-28 | 837.30939          |
| 1979-04-29 | 646.1343           |
| 1979-04-30 | 597.061778         |
| 1979-05-01 | 853.865387         |
| 1979-05-02 | 740.078764         |
| 1979-05-03 | 907.652202         |
| 1979-05-04 | 751.026402         |
| 1979-05-05 | 832.034095         |
| 1979-05-06 | 725.814993         |
| 1979-05-07 | 764.86125          |
| 1979-05-08 | 940.28642          |
| 1979-05-09 | 1872.61875         |
| 1979-05-10 | 511.68871          |
| 1979-05-11 | 479.273512         |
| 1979-05-12 | 408.847452         |
| 1979-05-13 | 553.778896         |
| 1979-05-14 | 597.908843         |
| 1979-05-15 | 809.476325         |
| 1979-05-16 | 829.762271         |
| 1979-05-17 | 1030.03861         |
| 1979-05-18 | 1172.08536         |
| 1979-05-19 | 1344.42786         |
| 1979-05-20 | 1332.81947         |
| 1979-05-21 | 1591.30702         |
| 1979-05-22 | 1525.34125         |
| 1979-05-23 | 1565.23243         |
| 1979-05-24 | 1805.05765         |
| 1979-05-25 | 1619.58471         |
| 1979-05-26 | 1666.0192          |
| 1979-05-27 | 1767.10488         |
| 1979-05-28 | 1901.36869         |
| 1979-05-29 | 1917.97369         |
| 1979-05-30 | 2017.92719         |
| 1979-05-31 | 1764.91033         |
| 1979-06-01 | 1621.77487         |
| 1979-06-02 | 1472.99844         |
| 1979-06-03 | 1148.15526         |
| 1979-06-04 | 1533.39802         |
| 1979-06-05 | 1736.15214         |
| 1979-06-06 | 2049.47053         |
| 1979-06-07 | 2551.44727         |
| 1979-06-08 | 2526.24493         |
| 1979-06-09 | 1978.81079         |
| 1979-06-10 | 1585.31747         |
| 1979-06-11 | 1250.05608         |
| 1979-06-12 | 1342.22939         |
| 1979-06-13 | 1762.73996         |
| 1979-06-14 | 2273.70793         |
| 1979-06-15 | 2210.87868         |
| 1979-06-16 | 2178.15611         |
| 1979-06-17 | 1979.43185         |
| 1979-06-18 | 1571.80043         |
| 1979-06-19 | 1334.60372         |
| 1979-06-20 | 1042.73052         |
| 1979-06-21 | 955.799648         |
| 1979-06-22 | 1057.67384         |
| 1979-06-23 | 1100.36034         |
| 1979-06-24 | 1169.57611         |
| 1979-06-25 | 954.39398          |
| 1979-06-26 | 1156.05798         |
| 1979-06-27 | 1020.33117         |
| 1979-06-28 | 1137.52192         |
| 1979-06-29 | 1084.74354         |
| 1979-06-30 | 1074.53409         |
| 1979-07-01 | 1245.60996         |
| 1979-07-02 | 807.212328         |
| 1979-07-03 | 1181.89629         |
| 1979-07-04 | 238.171454         |
| 1979-07-05 | 844.40053          |
| 1979-07-06 | 149.862558         |
| 1979-07-07 | 713.839435         |
| 1979-07-08 | 315.25579          |
| 1979-07-09 | 584.014922         |
| 1979-07-10 | 634.123625         |
| 1979-07-11 | 457.026893         |
| 1979-07-12 | 473.340549         |
| 1979-07-13 | 326.543793         |
| 1979-07-14 | 426.396117         |
| 1979-07-15 | 334.800507         |
| 1979-07-16 | 354.880564         |
| 1979-07-17 | 440.665624         |
| 1979-07-18 | 285.977455         |
| 1979-07-19 | 327.312995         |
| 1979-07-20 | 239.50499          |
| 1979-07-21 | 360.158432         |
| 1979-07-22 | 235.641464         |
| 1979-07-23 | 127.959303         |
| 1979-07-24 | 331.463995         |
| 1979-07-25 | 178.508776         |
| 1979-07-26 | 254.585034         |
| 1979-07-27 | 311.62397          |
| 1979-07-28 | 219.500047         |
| 1979-07-29 | 105.73869          |
| 1979-07-30 | 153.01124          |
| 1979-07-31 | 281.94828          |
| 1979-08-01 | 209.19091          |
| 1979-08-02 | 127.386305         |
| 1979-08-03 | 153.798773         |
| 1979-08-04 | 137.78822          |
| 1979-08-05 | 93.12456           |
| 1979-08-06 | 90.189611          |
| 1979-08-07 | 94.448246          |
| 1979-08-08 | 90.347782          |
| 1979-08-09 | 93.432766          |
| 1979-08-10 | 91.72318           |
| 1979-08-11 | 112.759155         |
| 1979-08-12 | 67.441165          |
| 1979-08-13 | 58.841458          |
| 1979-08-14 | 59.510994          |
| 1979-08-15 | 58.75257           |
| 1979-08-16 | 59.61436           |
| 1979-08-17 | 57.93978           |
| 1979-08-18 | 203.952234         |
| 1979-08-19 | 206.399501         |
| 1979-08-20 | 198.940698         |
| 1979-08-21 | 203.83903          |
| 1979-08-22 | 210.46083          |
| 1979-08-23 | 198.700412         |
| 1979-08-24 | 168.490156         |
| 1979-08-25 | 116.796668         |
| 1979-08-26 | 89.673392          |
| 1979-08-27 | 194.776524         |
| 1979-08-28 | 80.65981           |
| 1979-08-29 | 53.269996          |
| 1979-08-30 | 126.921227         |
| 1979-08-31 | 107.709419         |
| 1979-09-01 | 107.652246         |
| 1979-09-02 | 198.486307         |
| 1979-09-03 | 128.167096         |
| 1979-09-04 | 132.06157          |
| 1979-09-05 | 111.46598          |
| 1979-09-06 | 64.54006           |
| 1979-09-07 | 67.2014            |
| 1979-09-08 | 78.44197           |
| 1979-09-09 | 199.24107          |
| 1979-09-10 | 56.40571           |
| 1979-09-11 | 13.48164           |
| 1979-09-12 | 43.681047          |
| 1979-09-13 | 85.64597499999999  |
| 1979-09-14 | 52.941041          |
| 1979-09-15 | 57.260536          |
| 1979-09-16 | 76.523032          |
| 1979-09-17 | 24.545744          |
| 1979-09-18 | 24.833249          |
| 1979-09-19 | 20.598085          |
| 1979-09-20 | 18.518622          |
| 1979-09-21 | 18.743925          |
| 1979-09-22 | 23.45908           |
| 1979-09-23 | 20.268816          |
| 1979-09-24 | 13.4808            |
| 1979-09-25 | 21.531401          |
| 1979-09-26 | 61.586678          |
| 1979-09-27 | 67.360256          |
| 1979-09-28 | 86.736641          |
| 1979-09-29 | 118.415957         |
| 1979-09-30 | 29.5685            |
| 1979-10-01 | 28.336757          |
| 1979-10-02 | 24.56164           |
| 1979-10-03 | 24.9565            |
| 1979-10-04 | 21.88983           |
| 1979-10-05 | 24.416725          |
| 1979-10-06 | 23.730068          |
| 1979-10-07 | 22.059814          |
| 1979-10-08 | 23.206535          |
| 1979-10-09 | 73.402545          |
| 1979-10-10 | 30.319464          |
| 1979-10-11 | 35.90185           |
| 1979-10-12 | 32.734384          |
| 1979-10-13 | 34.440586          |
| 1979-10-14 | 32.457588          |
| 1979-10-15 | 33.920135          |
| 1979-10-16 | 28.984365          |
| 1979-10-17 | 33.91558           |
| 1979-10-18 | 36.68174           |
| 1979-10-19 | 31.99025           |
| 1979-10-20 | 146.214437         |
| 1979-10-21 | 104.91632          |
| 1979-10-22 | 43.505398          |
| 1979-10-23 | 10.513216          |
| 1979-10-24 | 168.352732         |
| 1979-10-25 | 91.635223          |
| 1979-10-26 | 95.62584           |
| 1979-10-27 | 93.198055          |
| 1979-10-28 | 149.89964          |
| 1979-10-29 | 96.795956          |
| 1979-10-30 | 70.982518          |
| 1979-10-31 | 175.63024          |
| 1979-11-01 | 103.866135         |
| 1979-11-02 | 109.63182          |
| 1979-11-03 | 183.956236         |
| 1979-11-04 | 100.12866          |
| 1979-11-05 | 114.777634         |
| 1979-11-06 | 63.767193          |
| 1979-11-07 | 247.610898         |
| 1979-11-08 | 169.132253         |
| 1979-11-09 | 73.806084          |
| 1979-11-10 | 80.406826          |
| 1979-11-11 | 75.80333           |
| 1979-11-12 | 75.95584           |
| 1979-11-13 | 73.655757          |
| 1979-11-14 | 136.21632          |
| 1979-11-15 | 118.14102          |
| 1979-11-16 | 60.86103           |
| 1979-11-17 | 116.72384          |
| 1979-11-18 | 94.13401           |
| 1979-11-19 | 205.16353          |
| 1979-11-20 | 73.91324           |
| 1979-11-21 | 167.55527          |
| 1979-11-22 | 121.433545         |
| 1979-11-23 | 87.650168          |
| 1979-11-24 | 106.3721           |
| 1979-11-25 | 93.848775          |
| 1979-11-26 | 96.170766          |
| 1979-11-27 | 92.498719          |
| 1979-11-28 | 127.575664         |
| 1979-11-29 | 140.316805         |
| 1979-11-30 | 121.637091         |
| 1979-12-01 | 176.577218         |
| 1979-12-02 | 31.884522          |
| 1979-12-03 | 60.495026          |
| 1979-12-04 | 59.936916          |
| 1979-12-05 | 55.181768          |
| 1979-12-06 | 58.487248          |
| 1979-12-07 | 65.134334          |
| 1979-12-08 | 111.918102         |
| 1979-12-09 | 144.29813          |
| 1979-12-10 | 121.1835           |
| 1979-12-11 | 109.022024         |
| 1979-12-12 | 66.577846          |
| 1979-12-13 | 69.719644          |
| 1979-12-14 | 66.817864          |
| 1979-12-15 | 64.49902           |
| 1979-12-16 | 70.458701          |
| 1979-12-17 | 71.221672          |
| 1979-12-18 | 67.417031          |
| 1979-12-19 | 31.7228            |
| 1979-12-20 | 68.41934           |
| 1979-12-21 | 74.781549          |
| 1979-12-22 | 68.028033          |
| 1979-12-23 | 80.01149           |
| 1979-12-24 | 85.469217          |
| 1979-12-25 | 79.92618           |
| 1979-12-26 | 85.064135          |
| 1979-12-27 | 80.284698          |
| 1979-12-28 | 51.925789          |
| 1979-12-29 | 49.910104          |
| 1979-12-30 | 51.766706          |
| 1979-12-31 | 47.217918          |
| 1980-01-01 | 56.735166          |
| 1980-01-02 | 47.682299          |
| 1980-01-03 | 48.337895          |
| 1980-01-04 | 53.942663          |
| 1980-01-05 | 47.408478          |
| 1980-01-06 | 51.851193          |
| 1980-01-07 | 49.422934          |
| 1980-01-08 | 135.936837         |
| 1980-01-09 | 131.249033         |
| 1980-01-10 | 134.943697         |
| 1980-01-11 | 130.084197         |
| 1980-01-12 | 169.2542           |
| 1980-01-13 | 216.564675         |
| 1980-01-14 | 217.044883         |
| 1980-01-15 | 219.930196         |
| 1980-01-16 | 222.969226         |
| 1980-01-17 | 219.677234         |
| 1980-01-18 | 215.14541          |
| 1980-01-19 | 222.613852         |
| 1980-01-20 | 193.05349          |
| 1980-01-21 | 88.048918          |
| 1980-01-22 | 106.060852         |
| 1980-01-23 | 64.97651           |
| 1980-01-24 | 44.309752          |
| 1980-01-25 | 193.459558         |
| 1980-01-26 | 121.489412         |
| 1980-01-27 | 393.508176         |
| 1980-01-28 | 255.090098         |
| 1980-01-29 | 239.548782         |
| 1980-01-30 | 225.045207         |
| 1980-01-31 | 124.92542          |
| 1980-02-01 | 69.830799          |
| 1980-02-02 | 95.334333          |
| 1980-02-03 | 98.163527          |
| 1980-02-04 | 95.971107          |
| 1980-02-05 | 93.988573          |
| 1980-02-06 | 119.930221         |
| 1980-02-07 | 107.881009         |
| 1980-02-08 | 110.311381         |
| 1980-02-09 | 111.276011         |
| 1980-02-10 | 108.2291           |
| 1980-02-11 | 108.82344          |
| 1980-02-12 | 110.23429          |
| 1980-02-13 | 107.42382          |
| 1980-02-14 | 55.74216           |
| 1980-02-15 | 199.04178          |
| 1980-02-16 | 104.87259          |
| 1980-02-17 | 179.420711         |
| 1980-02-18 | 84.995207          |
| 1980-02-19 | 390.917902         |
| 1980-02-20 | 179.528756         |
| 1980-02-21 | 129.439244         |
| 1980-02-22 | 62.18105           |
| 1980-02-23 | 60.186444          |
| 1980-02-24 | 69.915606          |
| 1980-02-25 | 67.932059          |
| 1980-02-26 | 69.332526          |
| 1980-02-27 | 55.115995          |
| 1980-02-28 | 96.878272          |
| 1980-02-29 | 190.248398         |
| 1980-03-01 | 57.737078          |
| 1980-03-02 | 128.43125          |
| 1980-03-03 | 69.82931           |
| 1980-03-04 | 129.58317          |
| 1980-03-05 | 83.292865          |
| 1980-03-06 | 5.123304           |
| 1980-03-07 | 191.332746         |
| 1980-03-08 | 235.342094         |
| 1980-03-09 | 75.74805           |
| 1980-03-10 | 163.157073         |
| 1980-03-11 | 153.183878         |
| 1980-03-12 | 196.301972         |
| 1980-03-13 | 95.668164          |
| 1980-03-14 | 39.344248          |
| 1980-03-15 | 45.018596          |
| 1980-03-16 | 45.225072          |
| 1980-03-17 | 38.532421          |
| 1980-03-18 | 43.887617          |
| 1980-03-19 | 41.55841           |
| 1980-03-20 | 42.72033           |
| 1980-03-21 | 45.841389          |
| 1980-03-22 | 42.3169            |
| 1980-03-23 | 45.75039           |
| 1980-03-24 | 39.481048          |
| 1980-03-25 | 44.458517          |
| 1980-03-26 | 41.310009          |
| 1980-03-27 | 42.647209          |
| 1980-03-28 | 45.36762           |
| 1980-03-29 | 43.715788          |
| 1980-03-30 | 38.493335          |
| 1980-03-31 | 46.5617            |
| 1980-04-01 | 38.917145          |
| 1980-04-02 | 37.639774          |
| 1980-04-03 | 36.327882          |
| 1980-04-04 | 52.935942          |
| 1980-04-05 | 118.39369          |
| 1980-04-06 | 135.719165         |
| 1980-04-07 | 133.26625          |
| 1980-04-08 | 133.882206         |
| 1980-04-09 | 203.49964          |
| 1980-04-10 | 225.317675         |
| 1980-04-11 | 199.45183          |
| 1980-04-12 | 278.55029          |
| 1980-04-13 | 256.50722          |
| 1980-04-14 | 218.94921          |
| 1980-04-15 | 201.548955         |
| 1980-04-16 | 412.310268         |
| 1980-04-17 | 430.200488         |
| 1980-04-18 | 250.03687          |
| 1980-04-19 | 413.661143         |
| 1980-04-20 | 443.725395         |
| 1980-04-21 | 760.066146         |
| 1980-04-22 | 395.806026         |
| 1980-04-23 | 803.941108         |
| 1980-04-24 | 549.24393          |
| 1980-04-25 | 401.701865         |
| 1980-04-26 | 414.41721          |
| 1980-04-27 | 487.392368         |
| 1980-04-28 | 541.998704         |
| 1980-04-29 | 622.042848         |
| 1980-04-30 | 683.141058         |
| 1980-05-01 | 789.110727         |
| 1980-05-02 | 496.657444         |
| 1980-05-03 | 988.900364         |
| 1980-05-04 | 696.521107         |
| 1980-05-05 | 686.480722         |
| 1980-05-06 | 668.966945         |
| 1980-05-07 | 738.84453          |
| 1980-05-08 | 699.64623          |
| 1980-05-09 | 795.1526           |
| 1980-05-10 | 645.412115         |
| 1980-05-11 | 707.520768         |
| 1980-05-12 | 682.466838         |
| 1980-05-13 | 683.47971          |
| 1980-05-14 | 683.682662         |
| 1980-05-15 | 684.974911         |
| 1980-05-16 | 681.692509         |
| 1980-05-17 | 686.631188         |
| 1980-05-18 | 750.092218         |
| 1980-05-19 | 800.21361          |
| 1980-05-20 | 907.702105         |
| 1980-05-21 | 1098.17091         |
| 1980-05-22 | 1409.36052         |
| 1980-05-23 | 1558.42561         |
| 1980-05-24 | 1462.73148         |
| 1980-05-25 | 1167.61552         |
| 1980-05-26 | 1069.90952         |
| 1980-05-27 | 1030.29914         |
| 1980-05-28 | 912.269054         |
| 1980-05-29 | 991.631765         |
| 1980-05-30 | 1013.46027         |
| 1980-05-31 | 1068.74861         |
| 1980-06-01 | 1217.88609         |
| 1980-06-02 | 905.90237          |
| 1980-06-03 | 980.365783         |
| 1980-06-04 | 1229.75637         |
| 1980-06-05 | 1038.43021         |
| 1980-06-06 | 1114.30799         |
| 1980-06-07 | 807.802952         |
| 1980-06-08 | 912.909952         |
| 1980-06-09 | 1568.85501         |
| 1980-06-10 | 1785.88767         |
| 1980-06-11 | 1852.58408         |
| 1980-06-12 | 1876.41023         |
| 1980-06-13 | 1672.97767         |
| 1980-06-14 | 1632.71931         |
| 1980-06-15 | 1307.52316         |
| 1980-06-16 | 1341.11876         |
| 1980-06-17 | 1155.17964         |
| 1980-06-18 | 1177.94032         |
| 1980-06-19 | 1291.31673         |
| 1980-06-20 | 1130.22124         |
| 1980-06-21 | 1085.84823         |
| 1980-06-22 | 1041.81051         |
| 1980-06-23 | 1175.58501         |
| 1980-06-24 | 1073.29255         |
| 1980-06-25 | 852.69422          |
| 1980-06-26 | 956.119806         |
| 1980-06-27 | 966.599308         |
| 1980-06-28 | 872.986006         |
| 1980-06-29 | 820.875592         |
| 1980-06-30 | 294.508368         |
| 1980-07-01 | 819.993854         |
| 1980-07-02 | 830.41214          |
| 1980-07-03 | 668.883932         |
| 1980-07-04 | 508.58375          |
| 1980-07-05 | 474.404658         |
| 1980-07-06 | 494.595376         |
| 1980-07-07 | 46.015152          |
| 1980-07-08 | 555.446562         |
| 1980-07-09 | 435.559074         |
| 1980-07-10 | 475.422174         |
| 1980-07-11 | 414.914837         |
| 1980-07-12 | 279.878586         |
| 1980-07-13 | 341.665315         |
| 1980-07-14 | 231.671352         |
| 1980-07-15 | 237.521733         |
| 1980-07-16 | 236.327214         |
| 1980-07-17 | 243.469568         |
| 1980-07-18 | 235.58489          |
| 1980-07-19 | 245.15613          |
| 1980-07-20 | 239.801905         |
| 1980-07-21 | 237.634826         |
| 1980-07-22 | 266.059028         |
| 1980-07-23 | 256.264531         |
| 1980-07-24 | 71.068637          |
| 1980-07-25 | 93.13521           |
| 1980-07-26 | 94.429882          |
| 1980-07-27 | 92.783698          |
| 1980-07-28 | 93.908081          |
| 1980-07-29 | 93.25277           |
| 1980-07-30 | 173.32391          |
| 1980-07-31 | 38.52644           |
| 1980-08-01 | 157.42751          |
| 1980-08-02 | 36.461165          |
| 1980-08-03 | 86.869232          |
| 1980-08-04 | 40.595166          |
| 1980-08-05 | 42.880036          |
| 1980-08-06 | 39.670726          |
| 1980-08-07 | 41.918315          |
| 1980-08-08 | 39.896228          |
| 1980-08-09 | 24.833338          |
| 1980-08-10 | 109.95403          |
| 1980-08-11 | 57.22238           |
| 1980-08-12 | 41.097135          |
| 1980-08-13 | 28.713076          |
| 1980-08-14 | 163.174262         |
| 1980-08-15 | 193.566284         |
| 1980-08-16 | 102.053907         |
| 1980-08-17 | 149.72114          |
| 1980-08-18 | 59.235527          |
| 1980-08-19 | 58.427435          |
| 1980-08-20 | 122.10125          |
| 1980-08-21 | 363.465178         |
| 1980-08-22 | 238.452564         |
| 1980-08-23 | 112.832958         |
| 1980-08-24 | 83.698276          |
| 1980-08-25 | 47.316136          |
| 1980-08-26 | 51.7208            |
| 1980-08-27 | 45.682276          |
| 1980-08-28 | 49.508233          |
| 1980-08-29 | 140.292882         |
| 1980-08-30 | 172.568449         |
| 1980-08-31 | 175.975399         |
| 1980-09-01 | 170.820629         |
| 1980-09-02 | 177.028573         |
| 1980-09-03 | 172.441225         |
| 1980-09-04 | 172.006601         |
| 1980-09-05 | 178.59661          |
| 1980-09-06 | 168.91978          |
| 1980-09-07 | 175.29737          |
| 1980-09-08 | 175.80956          |
| 1980-09-09 | 165.751            |
| 1980-09-10 | 155.96003          |
| 1980-09-11 | 166.45361          |
| 1980-09-12 | 188.05965          |
| 1980-09-13 | 50.142719          |
| 1980-09-14 | 48.806301          |
| 1980-09-15 | 51.825035          |
| 1980-09-16 | 47.806146          |
| 1980-09-17 | 46.28011           |
| 1980-09-18 | 45.566398          |
| 1980-09-19 | 48.714751          |
| 1980-09-20 | 52.295974          |
| 1980-09-21 | 49.496235          |
| 1980-09-22 | 97.7132            |
| 1980-09-23 | 80.306142          |
| 1980-09-24 | 82.00053           |
| 1980-09-25 | 85.051             |
| 1980-09-26 | 84.14633           |
| 1980-09-27 | 126.31195          |
| 1980-09-28 | 41.050833          |
| 1980-09-29 | 35.43131           |
| 1980-09-30 | 39.6191            |
| 1980-10-01 | 52.821617          |
| 1980-10-02 | 51.124043          |
| 1980-10-03 | 53.271084          |
| 1980-10-04 | 32.418144          |
| 1980-10-05 | 35.369972          |
| 1980-10-06 | 138.157446         |
| 1980-10-07 | 162.309982         |
| 1980-10-08 | 140.935805         |
| 1980-10-09 | 121.96288          |
| 1980-10-10 | 98.050384          |
| 1980-10-11 | 89.337697          |
| 1980-10-12 | 61.328527          |
| 1980-10-13 | 216.237754         |
| 1980-10-14 | 102.086244         |
| 1980-10-15 | 299.821293         |
| 1980-10-16 | 413.170367         |
| 1980-10-17 | 422.24077          |
| 1980-10-18 | 420.8534           |
| 1980-10-19 | 420.73084          |
| 1980-10-20 | 417.353299         |
| 1980-10-21 | 248.648082         |
| 1980-10-22 | 259.61361          |
| 1980-10-23 | 289.19632          |
| 1980-10-24 | 244.634182         |
| 1980-10-25 | 166.704596         |
| 1980-10-26 | 240.305165         |
| 1980-10-27 | 250.983795         |
| 1980-10-28 | 295.747468         |
| 1980-10-29 | 92.27789           |
| 1980-10-30 | 76.212838          |
| 1980-10-31 | 52.371             |
| 1980-11-01 | 32.188745          |
| 1980-11-02 | 51.966685          |
| 1980-11-03 | 24.329606          |
| 1980-11-04 | 37.89335           |
| 1980-11-05 | 38.46538           |
| 1980-11-06 | 18.520251000000002 |
| 1980-11-07 | 31.580099          |
| 1980-11-08 | 34.137421          |
| 1980-11-09 | 39.282844          |
| 1980-11-10 | 35.267506          |
| 1980-11-11 | 35.827287          |
| 1980-11-12 | 32.196328          |
| 1980-11-13 | 25.919131          |
| 1980-11-14 | 39.80799           |
| 1980-11-15 | 32.36666           |
| 1980-11-16 | 101.52799          |
| 1980-11-17 | 67.25432           |
| 1980-11-18 | 67.17887           |
| 1980-11-19 | 70.34589           |
| 1980-11-20 | 67.2114            |
| 1980-11-21 | 68.902753          |
| 1980-11-22 | 70.842297          |
| 1980-11-23 | 62.628103          |
| 1980-11-24 | 60.506745          |
| 1980-11-25 | 75.976075          |
| 1980-11-26 | 63.203719          |
| 1980-11-27 | 41.778922          |
| 1980-11-28 | 46.925817          |
| 1980-11-29 | 41.521122          |
| 1980-11-30 | 46.893108          |
| 1980-12-01 | 45.903274          |
| 1980-12-02 | 43.656862          |
| 1980-12-03 | 45.650682          |
| 1980-12-04 | 46.597676          |
| 1980-12-05 | 65.23523           |
| 1980-12-06 | 219.921748         |
| 1980-12-07 | 84.2342            |
| 1980-12-08 | 153.898522         |
| 1980-12-09 | 120.992946         |
| 1980-12-10 | 123.844164         |
| 1980-12-11 | 81.914392          |
| 1980-12-12 | 98.038938          |
| 1980-12-13 | 61.898716          |
| 1980-12-14 | 9.985077           |
| 1980-12-15 | 119.983187         |
| 1980-12-16 | 192.851854         |
| 1980-12-17 | 68.505814          |
| 1980-12-18 | 72.114295          |
| 1980-12-19 | 67.939499          |
| 1980-12-20 | 69.40248           |
| 1980-12-21 | 64.850648          |
| 1980-12-22 | 75.782244          |
| 1980-12-23 | 62.878169          |
| 1980-12-24 | 47.108932          |
| 1980-12-25 | 53.424901          |
| 1980-12-26 | 49.073356          |
| 1980-12-27 | 42.445734          |
| 1980-12-28 | 62.985301          |
| 1980-12-29 | 84.933424          |
| 1980-12-30 | 89.140466          |
| 1980-12-31 | 85.184743          |
| 1981-01-01 | 91.601798          |
| 1981-01-02 | 89.962971          |
| 1981-01-03 | 95.139968          |
| 1981-01-04 | 88.693837          |
| 1981-01-05 | 75.05659           |
| 1981-01-06 | 78.016621          |
| 1981-01-07 | 81.179537          |
| 1981-01-08 | 78.894536          |
| 1981-01-09 | 139.969275         |
| 1981-01-10 | 64.283252          |
| 1981-01-11 | 40.847373          |
| 1981-01-12 | 41.732756          |
| 1981-01-13 | 41.902447          |
| 1981-01-14 | 45.502017          |
| 1981-01-15 | 44.893936          |
| 1981-01-16 | 39.219216          |
| 1981-01-17 | 43.751964          |
| 1981-01-18 | 50.69161           |
| 1981-01-19 | 35.753684          |
| 1981-01-20 | 138.975964         |
| 1981-01-21 | 63.301896          |
| 1981-01-22 | 61.058318          |
| 1981-01-23 | 58.072688          |
| 1981-01-24 | 61.69623           |
| 1981-01-25 | 66.32248           |
| 1981-01-26 | 62.08192           |
| 1981-01-27 | 39.75728           |
| 1981-01-28 | 91.536799          |
| 1981-01-29 | 184.56896          |
| 1981-01-30 | 392.507398         |
| 1981-01-31 | 196.713993         |
| 1981-02-01 | 86.38284           |
| 1981-02-02 | 82.550412          |
| 1981-02-03 | 85.592869          |
| 1981-02-04 | 82.046933          |
| 1981-02-05 | 122.845607         |
| 1981-02-06 | 155.863223         |
| 1981-02-07 | 151.260057         |
| 1981-02-08 | 167.43637          |
| 1981-02-09 | 58.646157          |
| 1981-02-10 | 128.23076          |
| 1981-02-11 | 98.47574           |
| 1981-02-12 | 175.61664          |
| 1981-02-13 | 58.37834           |
| 1981-02-14 | 49.57699           |
| 1981-02-15 | 159.7075           |
| 1981-02-16 | 50.84265           |
| 1981-02-17 | 160.763764         |
| 1981-02-18 | 151.33255          |
| 1981-02-19 | 155.049228         |
| 1981-02-20 | 128.649063         |
| 1981-02-21 | 120.198824         |
| 1981-02-22 | 246.483162         |
| 1981-02-23 | 97.433384          |
| 1981-02-24 | 169.957636         |
| 1981-02-25 | 173.050568         |
| 1981-02-26 | 176.031373         |
| 1981-02-27 | 230.659319         |
| 1981-02-28 | 107.514232         |
| 1981-03-01 | 164.679618         |
| 1981-03-02 | 135.04588          |
| 1981-03-03 | 71.911175          |
| 1981-03-04 | 74.55447           |
| 1981-03-05 | 73.60722           |
| 1981-03-06 | 145.633756         |
| 1981-03-07 | 123.934094         |
| 1981-03-08 | 142.83139          |
| 1981-03-09 | 114.3099           |
| 1981-03-10 | 147.116231         |
| 1981-03-11 | 168.199153         |
| 1981-03-12 | 230.49931          |
| 1981-03-13 | 152.772174         |
| 1981-03-14 | 167.784232         |
| 1981-03-15 | 195.67062          |
| 1981-03-16 | 144.560723         |
| 1981-03-17 | 182.279276         |
| 1981-03-18 | 117.720276         |
| 1981-03-19 | 218.72966          |
| 1981-03-20 | 193.15141          |
| 1981-03-21 | 201.019731         |
| 1981-03-22 | 110.771534         |
| 1981-03-23 | 147.530252         |
| 1981-03-24 | 205.45936          |
| 1981-03-25 | 191.886783         |
| 1981-03-26 | 200.070346         |
| 1981-03-27 | 153.67845          |
| 1981-03-28 | 182.625384         |
| 1981-03-29 | 114.156296         |
| 1981-03-30 | 278.396605         |
| 1981-03-31 | 157.760595         |
| 1981-04-01 | 153.721885         |
| 1981-04-02 | 153.788398         |
| 1981-04-03 | 220.232202         |
| 1981-04-04 | 108.317652         |
| 1981-04-05 | 122.224155         |
| 1981-04-06 | 300.418532         |
| 1981-04-07 | 239.063066         |
| 1981-04-08 | 223.947812         |
| 1981-04-09 | 174.42686          |
| 1981-04-10 | 247.719961         |
| 1981-04-11 | 289.62464          |
| 1981-04-12 | 212.57167          |
| 1981-04-13 | 184.49338          |
| 1981-04-14 | 343.26398          |
| 1981-04-15 | 202.695111         |
| 1981-04-16 | 389.670854         |
| 1981-04-17 | 402.635258         |
| 1981-04-18 | 387.009758         |
| 1981-04-19 | 318.297629         |
| 1981-04-20 | 330.845303         |
| 1981-04-21 | 211.293696         |
| 1981-04-22 | 398.476088         |
| 1981-04-23 | 315.77018          |
| 1981-04-24 | 488.74175          |
| 1981-04-25 | 391.371515         |
| 1981-04-26 | 335.75817          |
| 1981-04-27 | 355.804942         |
| 1981-04-28 | 359.943928         |
| 1981-04-29 | 362.93606          |
| 1981-04-30 | 361.87746          |
| 1981-05-01 | 384.244276         |
| 1981-05-02 | 343.056842         |
| 1981-05-03 | 543.029014         |
| 1981-05-04 | 436.722549         |
| 1981-05-05 | 316.721991         |
| 1981-05-06 | 343.889647         |
| 1981-05-07 | 268.94089          |
| 1981-05-08 | 232.13699          |
| 1981-05-09 | 195.380473         |
| 1981-05-10 | 273.219242         |
| 1981-05-11 | 159.725616         |
| 1981-05-12 | 103.426088         |
| 1981-05-13 | 153.734822         |
| 1981-05-14 | 97.634736          |
| 1981-05-15 | 142.084268         |
| 1981-05-16 | 293.662104         |
| 1981-05-17 | 240.001698         |
| 1981-05-18 | 162.142838         |
| 1981-05-19 | 149.345495         |
| 1981-05-20 | 196.06378          |
| 1981-05-21 | 33.25054           |
| 1981-05-22 | 391.48445          |
| 1981-05-23 | 148.8185           |
| 1981-05-24 | 192.758535         |
| 1981-05-25 | 147.332183         |
| 1981-05-26 | 279.131906         |
| 1981-05-27 | 224.099262         |
| 1981-05-28 | 429.82626          |
| 1981-05-29 | 318.225098         |
| 1981-05-30 | 393.772176         |
| 1981-05-31 | 394.78419          |
| 1981-06-01 | 442.35051          |
| 1981-06-02 | 431.20974          |
| 1981-06-03 | 558.199992         |
| 1981-06-04 | 418.531349         |
| 1981-06-05 | 336.74339          |
| 1981-06-06 | 424.008856         |
| 1981-06-07 | 465.973802         |
| 1981-06-08 | 484.215865         |
| 1981-06-09 | 401.188202         |
| 1981-06-10 | 438.831388         |
| 1981-06-11 | 409.98828          |
| 1981-06-12 | 255.45819          |
| 1981-06-13 | 287.90114          |
| 1981-06-14 | 276.63857          |
| 1981-06-15 | 173.46318          |
| 1981-06-16 | 231.81841          |
| 1981-06-17 | 141.440846         |
| 1981-06-18 | 289.050656         |
| 1981-06-19 | 152.104802         |
| 1981-06-20 | 166.721186         |
| 1981-06-21 | 82.54764           |
| 1981-06-22 | 164.594234         |
| 1981-06-23 | 135.068222         |
| 1981-06-24 | 59.953108          |
| 1981-06-25 | 154.208338         |
| 1981-06-26 | 163.948902         |
| 1981-06-27 | 136.92667          |
| 1981-06-28 | 142.606104         |
| 1981-06-29 | 51.246968          |
| 1981-06-30 | 182.44923          |
| 1981-07-01 | 211.427742         |
| 1981-07-02 | 285.647824         |
| 1981-07-03 | 251.328688         |
| 1981-07-04 | 252.521288         |
| 1981-07-05 | 257.017596         |
| 1981-07-06 | 253.133688         |
| 1981-07-07 | 260.001886         |
| 1981-07-08 | 262.375487         |
| 1981-07-09 | 155.696432         |
| 1981-07-10 | 244.165859         |
| 1981-07-11 | 205.923401         |
| 1981-07-12 | 169.766261         |
| 1981-07-13 | 196.153141         |
| 1981-07-14 | 222.246622         |
| 1981-07-15 | 228.702187         |
| 1981-07-16 | 238.022078         |
| 1981-07-17 | 225.848602         |
| 1981-07-18 | 242.828185         |
| 1981-07-19 | 200.671035         |
| 1981-07-20 | 147.3111           |
| 1981-07-21 | 180.352752         |
| 1981-07-22 | 217.246412         |
| 1981-07-23 | 237.898001         |
| 1981-07-24 | 241.628978         |
| 1981-07-25 | 116.297502         |
| 1981-07-26 | 260.363318         |
| 1981-07-27 | 221.701377         |
| 1981-07-28 | 224.971928         |
| 1981-07-29 | 232.16609          |
| 1981-07-30 | 222.50413          |
| 1981-07-31 | 228.20657          |
| 1981-08-01 | 185.47885          |
| 1981-08-02 | 236.93426          |
| 1981-08-03 | 194.960236         |
| 1981-08-04 | 163.577576         |
| 1981-08-05 | 176.244628         |
| 1981-08-06 | 143.785263         |
| 1981-08-07 | 126.286034         |
| 1981-08-08 | 132.191762         |
| 1981-08-09 | 218.879944         |
| 1981-08-10 | 162.280245         |
| 1981-08-11 | 222.950365         |
| 1981-08-12 | 198.48991          |
| 1981-08-13 | 300.998872         |
| 1981-08-14 | 227.558654         |
| 1981-08-15 | 213.808332         |
| 1981-08-16 | 246.399229         |
| 1981-08-17 | 242.3955           |
| 1981-08-18 | 58.220891          |
| 1981-08-19 | 292.633026         |
| 1981-08-20 | 175.590252         |
| 1981-08-21 | 211.364314         |
| 1981-08-22 | 130.068466         |
| 1981-08-23 | 164.134714         |
| 1981-08-24 | 72.858476          |
| 1981-08-25 | 182.365774         |
| 1981-08-26 | 32.932288          |
| 1981-08-27 | 277.760064         |
| 1981-08-28 | 49.576468          |
| 1981-08-29 | 284.025201         |
| 1981-08-30 | 191.104182         |
| 1981-08-31 | 173.165239         |
| 1981-09-01 | 185.070065         |
| 1981-09-02 | 185.359742         |
| 1981-09-03 | 175.174657         |
| 1981-09-04 | 182.472572         |
| 1981-09-05 | 183.45265          |
| 1981-09-06 | 91.68971           |
| 1981-09-07 | 163.19708          |
| 1981-09-08 | 171.3548           |
| 1981-09-09 | 169.37441          |
| 1981-09-10 | 287.72836          |
| 1981-09-11 | 220.87447          |
| 1981-09-12 | 172.639055         |
| 1981-09-13 | 294.948589         |
| 1981-09-14 | 243.309489         |
| 1981-09-15 | 301.349971         |
| 1981-09-16 | 139.685414         |
| 1981-09-17 | 165.482124         |
| 1981-09-18 | 162.444276         |
| 1981-09-19 | 169.506681         |
| 1981-09-20 | 166.250494         |
| 1981-09-21 | 167.19075          |
| 1981-09-22 | 202.40212          |
| 1981-09-23 | 131.73044          |
| 1981-09-24 | 200.210384         |
| 1981-09-25 | 104.061671         |
| 1981-09-26 | 184.749014         |
| 1981-09-27 | 191.57182          |
| 1981-09-28 | 149.15932          |
| 1981-09-29 | 187.744939         |
| 1981-09-30 | 134.51773          |
| 1981-10-01 | 139.02122          |
| 1981-10-02 | 171.424236         |
| 1981-10-03 | 174.458558         |
| 1981-10-04 | 171.111976         |
| 1981-10-05 | 242.590544         |
| 1981-10-06 | 200.406706         |
| 1981-10-07 | 163.872834         |
| 1981-10-08 | 146.85368          |
| 1981-10-09 | 223.120105         |
| 1981-10-10 | 108.87679          |
| 1981-10-11 | 193.75402          |
| 1981-10-12 | 239.046569         |
| 1981-10-13 | 274.69033          |
| 1981-10-14 | 211.787662         |
| 1981-10-15 | 89.108415          |
| 1981-10-16 | 248.241803         |
| 1981-10-17 | 169.16382          |
| 1981-10-18 | 205.47598          |
| 1981-10-19 | 147.90915          |
| 1981-10-20 | 189.304219         |
| 1981-10-21 | 190.026594         |
| 1981-10-22 | 179.291214         |
| 1981-10-23 | 194.139892         |
| 1981-10-24 | 182.118926         |
| 1981-10-25 | 186.916405         |
| 1981-10-26 | 184.254729         |
| 1981-10-27 | 231.710129         |
| 1981-10-28 | 184.202746         |
| 1981-10-29 | 193.68012          |
| 1981-10-30 | 155.715502         |
| 1981-10-31 | 133.010045         |
| 1981-11-01 | 119.735565         |
| 1981-11-02 | 138.82639          |
| 1981-11-03 | 246.133906         |
| 1981-11-04 | 249.281478         |
| 1981-11-05 | 256.049534         |
| 1981-11-06 | 205.664031         |
| 1981-11-07 | 287.222117         |
| 1981-11-08 | 229.420805         |
| 1981-11-09 | 179.123416         |
| 1981-11-10 | 210.57755          |
| 1981-11-11 | 187.767497         |
| 1981-11-12 | 180.46923          |
| 1981-11-13 | 125.275037         |
| 1981-11-14 | 162.92095          |
| 1981-11-15 | 206.9574           |
| 1981-11-16 | 177.80231          |
| 1981-11-17 | 168.19799          |
| 1981-11-18 | 115.64759          |
| 1981-11-19 | 209.31981          |
| 1981-11-20 | 216.43682          |
| 1981-11-21 | 278.937848         |
| 1981-11-22 | 171.235597         |
| 1981-11-23 | 233.687767         |
| 1981-11-24 | 187.385513         |
| 1981-11-25 | 162.207177         |
| 1981-11-26 | 121.652305         |
| 1981-11-27 | 195.787235         |
| 1981-11-28 | 205.562438         |
| 1981-11-29 | 183.24596          |
| 1981-11-30 | 106.08194          |
| 1981-12-01 | 135.875242         |
| 1981-12-02 | 160.092296         |
| 1981-12-03 | 232.141914         |
| 1981-12-04 | 197.666374         |
| 1981-12-05 | 172.123404         |
| 1981-12-06 | 125.20891          |
| 1981-12-07 | 204.558196         |
| 1981-12-08 | 160.336166         |
| 1981-12-09 | 128.193034         |
| 1981-12-10 | 258.721044         |
| 1981-12-11 | 189.28208          |
| 1981-12-12 | 162.65391          |
| 1981-12-13 | 192.379824         |
| 1981-12-14 | 198.024865         |
| 1981-12-15 | 175.445025         |
| 1981-12-16 | 175.7925           |
| 1981-12-17 | 180.390397         |
| 1981-12-18 | 178.659021         |
| 1981-12-19 | 199.681273         |
| 1981-12-20 | 211.522297         |
| 1981-12-21 | 213.66314          |
| 1981-12-22 | 190.808578         |
| 1981-12-23 | 177.201334         |
| 1981-12-24 | 189.196474         |
| 1981-12-25 | 228.222411         |
| 1981-12-26 | 130.363162         |
| 1981-12-27 | 348.072483         |
| 1981-12-28 | 264.102797         |
| 1981-12-29 | 224.328169         |
| 1981-12-30 | 164.470942         |
| 1981-12-31 | 252.227736         |
| 1982-01-01 | 190.08958          |
| 1982-01-02 | 274.461991         |
| 1982-01-03 | 163.585302         |
| 1982-01-04 | 204.479783         |
| 1982-01-05 | 232.908319         |
| 1982-01-06 | 170.927647         |
| 1982-01-07 | 216.072401         |
| 1982-01-08 | 202.109445         |
| 1982-01-09 | 210.652281         |
| 1982-01-10 | 184.602447         |
| 1982-01-11 | 244.974905         |
| 1982-01-12 | 244.28552          |
| 1982-01-13 | 238.989911         |
| 1982-01-14 | 129.184336         |
| 1982-01-15 | 230.673345         |
| 1982-01-16 | 108.8304           |
| 1982-01-17 | 155.529144         |
| 1982-01-18 | 182.520078         |
| 1982-01-19 | 139.605124         |
| 1982-01-20 | 133.216224         |
| 1982-01-21 | 67.446182          |
| 1982-01-22 | 67.94365           |
| 1982-01-23 | 64.598422          |
| 1982-01-24 | 69.437052          |
| 1982-01-25 | 66.643628          |
| 1982-01-26 | 38.005016          |
| 1982-01-27 | 275.815726         |
| 1982-01-28 | 120.40378          |
| 1982-01-29 | 242.6271           |
| 1982-01-30 | 202.670048         |
| 1982-01-31 | 276.381205         |
| 1982-02-01 | 299.27391          |
| 1982-02-02 | 109.977348         |
| 1982-02-03 | 194.777207         |
| 1982-02-04 | 227.459107         |
| 1982-02-05 | 235.816527         |
| 1982-02-06 | 192.916666         |
| 1982-02-07 | 170.65894          |
| 1982-02-08 | 183.260067         |
| 1982-02-09 | 145.237188         |
| 1982-02-10 | 109.57286          |
| 1982-02-11 | 51.32243           |
| 1982-02-12 | 53.31813           |
| 1982-02-13 | 55.84955           |
| 1982-02-14 | 51.31916           |
| 1982-02-15 | 55.60607           |
| 1982-02-16 | 51.51459           |
| 1982-02-17 | 53.089907          |
| 1982-02-18 | 51.935847          |
| 1982-02-19 | 53.16453           |
| 1982-02-20 | 90.038362          |
| 1982-02-21 | 291.73336          |
| 1982-02-22 | 36.828168          |
| 1982-02-23 | 247.15619          |
| 1982-02-24 | 107.428916         |
| 1982-02-25 | 229.290873         |
| 1982-02-26 | 233.380868         |
| 1982-02-27 | 232.431862         |
| 1982-02-28 | 231.089478         |
| 1982-03-01 | 235.174548         |
| 1982-03-02 | 234.75557          |
| 1982-03-03 | 241.276115         |
| 1982-03-04 | 187.724865         |
| 1982-03-05 | 197.481525         |
| 1982-03-06 | 268.996118         |
| 1982-03-07 | 144.853534         |
| 1982-03-08 | 50.004616          |
| 1982-03-09 | 158.317994         |
| 1982-03-10 | 187.564405         |
| 1982-03-11 | 137.079236         |
| 1982-03-12 | 208.428073         |
| 1982-03-13 | 112.230904         |
| 1982-03-14 | 190.56172          |
| 1982-03-15 | 199.941774         |
| 1982-03-16 | 222.955789         |
| 1982-03-17 | 226.804823         |
| 1982-03-18 | 190.219512         |
| 1982-03-19 | 152.49878          |
| 1982-03-20 | 161.85355          |
| 1982-03-21 | 158.467055         |
| 1982-03-22 | 174.908823         |
| 1982-03-23 | 208.395106         |
| 1982-03-24 | 169.21335          |
| 1982-03-25 | 180.679144         |
| 1982-03-26 | 259.289994         |
| 1982-03-27 | 275.797413         |
| 1982-03-28 | 223.381876         |
| 1982-03-29 | 295.540296         |
| 1982-03-30 | 211.47237          |
| 1982-03-31 | 238.64214          |
| 1982-04-01 | 198.80878          |
| 1982-04-02 | 168.627112         |
| 1982-04-03 | 215.552504         |
| 1982-04-04 | 172.538692         |
| 1982-04-05 | 223.774384         |
| 1982-04-06 | 248.380424         |
| 1982-04-07 | 412.522992         |
| 1982-04-08 | 193.206412         |
| 1982-04-09 | 244.792373         |
| 1982-04-10 | 187.946093         |
| 1982-04-11 | 356.08024          |
| 1982-04-12 | 352.25505          |
| 1982-04-13 | 357.68349          |
| 1982-04-14 | 437.118964         |
| 1982-04-15 | 475.522009         |
| 1982-04-16 | 390.004058         |
| 1982-04-17 | 402.61182          |
| 1982-04-18 | 431.335278         |
| 1982-04-19 | 393.808576         |
| 1982-04-20 | 234.998439         |
| 1982-04-21 | 204.715518         |
| 1982-04-22 | 356.740432         |
| 1982-04-23 | 353.835806         |
| 1982-04-24 | 361.464905         |
| 1982-04-25 | 357.9403           |
| 1982-04-26 | 433.89645          |
| 1982-04-27 | 459.344914         |
| 1982-04-28 | 441.256716         |
| 1982-04-29 | 568.851775         |
| 1982-04-30 | 705.998293         |
| 1982-05-01 | 771.75383          |
| 1982-05-02 | 879.655534         |
| 1982-05-03 | 1030.34966         |
| 1982-05-04 | 1010.79265         |
| 1982-05-05 | 1078.71558         |
| 1982-05-06 | 741.453538         |
| 1982-05-07 | 608.52904          |
| 1982-05-08 | 688.45374          |
| 1982-05-09 | 687.481999         |
| 1982-05-10 | 636.284687         |
| 1982-05-11 | 750.687764         |
| 1982-05-12 | 749.666086         |
| 1982-05-13 | 831.35192          |
| 1982-05-14 | 588.203641         |
| 1982-05-15 | 658.595873         |
| 1982-05-16 | 508.120135         |
| 1982-05-17 | 548.020066         |
| 1982-05-18 | 590.09284          |
| 1982-05-19 | 667.40813          |
| 1982-05-20 | 666.21645          |
| 1982-05-21 | 809.88077          |
| 1982-05-22 | 858.359704         |
| 1982-05-23 | 895.535722         |
| 1982-05-24 | 1033.97363         |
| 1982-05-25 | 995.595745         |
| 1982-05-26 | 1039.01076         |
| 1982-05-27 | 1175.21147         |
| 1982-05-28 | 938.305016         |
| 1982-05-29 | 1142.01897         |
| 1982-05-30 | 1172.60409         |
| 1982-05-31 | 1053.51921         |
| 1982-06-01 | 1144.08474         |
| 1982-06-02 | 1158.77351         |
| 1982-06-03 | 1149.54848         |
| 1982-06-04 | 1174.2446          |
| 1982-06-05 | 1376.12311         |
| 1982-06-06 | 1399.78224         |
| 1982-06-07 | 1156.99442         |
| 1982-06-08 | 1100.87582         |
| 1982-06-09 | 1110.40651         |
| 1982-06-10 | 1211.5806          |
| 1982-06-11 | 1180.90613         |
| 1982-06-12 | 1160.95101         |
| 1982-06-13 | 1222.79451         |
| 1982-06-14 | 1228.53032         |
| 1982-06-15 | 872.45538          |
| 1982-06-16 | 1315.10564         |
| 1982-06-17 | 1235.32786         |
| 1982-06-18 | 1373.33726         |
| 1982-06-19 | 1152.8735          |
| 1982-06-20 | 972.785796         |
| 1982-06-21 | 1093.65953         |
| 1982-06-22 | 1006.02762         |
| 1982-06-23 | 1053.10618         |
| 1982-06-24 | 1117.86717         |
| 1982-06-25 | 1177.98426         |
| 1982-06-26 | 1119.24906         |
| 1982-06-27 | 1071.05509         |
| 1982-06-28 | 1408.46047         |
| 1982-06-29 | 1226.50585         |
| 1982-06-30 | 1126.70293         |
| 1982-07-01 | 1250.70431         |
| 1982-07-02 | 1090.65493         |
| 1982-07-03 | 989.670282         |
| 1982-07-04 | 930.1089           |
| 1982-07-05 | 844.972308         |
| 1982-07-06 | 798.14596          |
| 1982-07-07 | 570.178615         |
| 1982-07-08 | 510.165455         |
| 1982-07-09 | 612.406831         |
| 1982-07-10 | 537.816808         |
| 1982-07-11 | 617.854773         |
| 1982-07-12 | 485.108343         |
| 1982-07-13 | 510.353484         |
| 1982-07-14 | 415.075452         |
| 1982-07-15 | 222.1622           |
| 1982-07-16 | 331.124308         |
| 1982-07-17 | 292.982018         |
| 1982-07-18 | 268.86066          |
| 1982-07-19 | 253.448765         |
| 1982-07-20 | 315.41885          |
| 1982-07-21 | 368.52415          |
| 1982-07-22 | 198.80093          |
| 1982-07-23 | 202.480633         |
| 1982-07-24 | 206.677588         |
| 1982-07-25 | 198.657072         |
| 1982-07-26 | 202.020852         |
| 1982-07-27 | 69.987391          |
| 1982-07-28 | 254.215958         |
| 1982-07-29 | 171.79572          |
| 1982-07-30 | 180.13522          |
| 1982-07-31 | 195.51848          |
| 1982-08-01 | 167.12395          |
| 1982-08-02 | 278.294846         |
| 1982-08-03 | 180.58151          |
| 1982-08-04 | 252.630822         |
| 1982-08-05 | 138.35031          |
| 1982-08-06 | 277.147886         |
| 1982-08-07 | 143.830298         |
| 1982-08-08 | 106.02448          |
| 1982-08-09 | 171.12128          |
| 1982-08-10 | 75.87139           |
| 1982-08-11 | 302.13192          |
| 1982-08-12 | 194.217505         |
| 1982-08-13 | 306.327892         |
| 1982-08-14 | 266.379354         |
| 1982-08-15 | 169.239223         |
| 1982-08-16 | 230.318853         |
| 1982-08-17 | 206.974625         |
| 1982-08-18 | 114.966117         |
| 1982-08-19 | 272.369131         |
| 1982-08-20 | 228.513908         |
| 1982-08-21 | 267.86397          |
| 1982-08-22 | 212.03379          |
| 1982-08-23 | 191.915726         |
| 1982-08-24 | 254.63846          |
| 1982-08-25 | 419.336424         |
| 1982-08-26 | 385.736238         |
| 1982-08-27 | 385.69039          |
| 1982-08-28 | 230.8144           |
| 1982-08-29 | 252.34286          |
| 1982-08-30 | 295.162248         |
| 1982-08-31 | 440.860244         |
| 1982-09-01 | 236.498216         |
| 1982-09-02 | 98.041125          |
| 1982-09-03 | 281.11259          |
| 1982-09-04 | 300.854512         |
| 1982-09-05 | 409.63431          |
| 1982-09-06 | 303.01462          |
| 1982-09-07 | 313.62864          |
| 1982-09-08 | 185.31323          |
| 1982-09-09 | 223.62474          |
| 1982-09-10 | 213.32742          |
| 1982-09-11 | 243.66208          |
| 1982-09-12 | 298.608002         |
| 1982-09-13 | 178.79641          |
| 1982-09-14 | 151.66847          |
| 1982-09-15 | 179.206058         |
| 1982-09-16 | 173.34349          |
| 1982-09-17 | 206.853874         |
| 1982-09-18 | 363.176226         |
| 1982-09-19 | 353.062938         |
| 1982-09-20 | 451.316808         |
| 1982-09-21 | 464.41137          |
| 1982-09-22 | 455.46345          |
| 1982-09-23 | 348.938158         |
| 1982-09-24 | 440.785718         |
| 1982-09-25 | 345.411147         |
| 1982-09-26 | 469.174774         |
| 1982-09-27 | 275.89095          |
| 1982-09-28 | 550.9302           |
| 1982-09-29 | 428.855448         |
| 1982-09-30 | 217.70533          |
| 1982-10-01 | 339.365373         |
| 1982-10-02 | 476.892448         |
| 1982-10-03 | 187.545368         |
| 1982-10-04 | 397.71535          |
| 1982-10-05 | 311.631753         |
| 1982-10-06 | 420.31361          |
| 1982-10-07 | 350.42108          |
| 1982-10-08 | 285.176855         |
| 1982-10-09 | 466.754005         |
| 1982-10-10 | 318.461532         |
| 1982-10-11 | 372.252065         |
| 1982-10-12 | 303.504284         |
| 1982-10-13 | 403.598992         |
| 1982-10-14 | 460.545774         |
| 1982-10-15 | 394.896556         |
| 1982-10-16 | 394.616616         |
| 1982-10-17 | 290.16533          |
| 1982-10-18 | 382.00094          |
| 1982-10-19 | 348.48998          |
| 1982-10-20 | 288.242613         |
| 1982-10-21 | 180.542438         |
| 1982-10-22 | 337.720198         |
| 1982-10-23 | 313.906546         |
| 1982-10-24 | 271.635408         |
| 1982-10-25 | 370.24117          |
| 1982-10-26 | 399.494776         |
| 1982-10-27 | 532.697164         |
| 1982-10-28 | 376.032682         |
| 1982-10-29 | 336.192628         |
| 1982-10-30 | 443.838204         |
| 1982-10-31 | 350.09558          |
| 1982-11-01 | 478.66414          |
| 1982-11-02 | 314.171675         |
| 1982-11-03 | 228.09203          |
| 1982-11-04 | 33.066666          |
| 1982-11-05 | 39.983202          |
| 1982-11-06 | 57.755766          |
| 1982-11-07 | 161.535335         |
| 1982-11-08 | 197.095555         |
| 1982-11-09 | 216.934114         |
| 1982-11-10 | 167.660834         |
| 1982-11-11 | 146.895198         |
| 1982-11-12 | 58.15593           |
| 1982-11-13 | 200.176673         |
| 1982-11-14 | 205.39539          |
| 1982-11-15 | 99.29412           |
| 1982-11-16 | 122.56665          |
| 1982-11-17 | 178.48374          |
| 1982-11-18 | 143.17831          |
| 1982-11-19 | 101.09996          |
| 1982-11-20 | 71.72036           |
| 1982-11-21 | 208.276007         |
| 1982-11-22 | 51.047692          |
| 1982-11-23 | 131.107753         |
| 1982-11-24 | 260.830258         |
| 1982-11-25 | 77.000262          |
| 1982-11-26 | 234.303613         |
| 1982-11-27 | 152.515305         |
| 1982-11-28 | 199.815049         |
| 1982-11-29 | 90.24137           |
| 1982-11-30 | 127.539608         |
| 1982-12-01 | 136.466163         |
| 1982-12-02 | 111.667706         |
| 1982-12-03 | 121.783704         |
| 1982-12-04 | 138.960086         |
| 1982-12-05 | 243.658626         |
| 1982-12-06 | 202.850598         |
| 1982-12-07 | 219.919852         |
| 1982-12-08 | 235.343384         |
| 1982-12-09 | 304.30129          |
| 1982-12-10 | 176.621308         |
| 1982-12-11 | 86.41725           |
| 1982-12-12 | 114.64695          |
| 1982-12-13 | 121.641084         |
| 1982-12-14 | 147.792923         |
| 1982-12-15 | 234.092629         |
| 1982-12-16 | 163.694145         |
| 1982-12-17 | 109.400797         |
| 1982-12-18 | 195.494904         |
| 1982-12-19 | 163.437359         |
| 1982-12-20 | 157.611671         |
| 1982-12-21 | 159.863528         |
| 1982-12-22 | 163.445871         |
| 1982-12-23 | 164.561046         |
| 1982-12-24 | 160.283301         |
| 1982-12-25 | 111.95118          |
| 1982-12-26 | 465.063128         |
| 1982-12-27 | 196.115531         |
| 1982-12-28 | 280.562357         |
| 1982-12-29 | 67.748397          |
| 1982-12-30 | 131.115701         |
| 1982-12-31 | 20.554573          |
| 1983-01-01 | 199.77338          |
| 1983-01-02 | 161.919842         |
| 1983-01-03 | 191.048339         |
| 1983-01-04 | 25.416292          |
| 1983-01-05 | 153.502785         |
| 1983-01-06 | 199.809725         |
| 1983-01-07 | 257.477393         |
| 1983-01-08 | 162.311559         |
| 1983-01-09 | 116.341251         |
| 1983-01-10 | 200.454381         |
| 1983-01-11 | 189.671992         |
| 1983-01-12 | 253.273207         |
| 1983-01-13 | 86.741788          |
| 1983-01-14 | 197.851172         |
| 1983-01-15 | 107.849592         |
| 1983-01-16 | 182.392116         |
| 1983-01-17 | 68.415258          |
| 1983-01-18 | 224.6646           |
| 1983-01-19 | 80.538756          |
| 1983-01-20 | 244.567624         |
| 1983-01-21 | 63.106608          |
| 1983-01-22 | 259.973094         |
| 1983-01-23 | 151.650598         |
| 1983-01-24 | 54.939862          |
| 1983-01-25 | 103.84294          |
| 1983-01-26 | 184.968124         |
| 1983-01-27 | 96.924412          |
| 1983-01-28 | 244.894149         |
| 1983-01-29 | 83.136809          |
| 1983-01-30 | 187.757224         |
| 1983-01-31 | 86.320444          |
| 1983-02-01 | 256.587664         |
| 1983-02-02 | 42.400494          |
| 1983-02-03 | 155.594133         |
| 1983-02-04 | 76.42434           |
| 1983-02-05 | 78.648332          |
| 1983-02-06 | 79.806907          |
| 1983-02-07 | 69.990622          |
| 1983-02-08 | 223.147516         |
| 1983-02-09 | 66.343464          |
| 1983-02-10 | 133.99588          |
| 1983-02-11 | 244.21494          |
| 1983-02-12 | 142.90603          |
| 1983-02-13 | 215.52169          |
| 1983-02-14 | 104.40332          |
| 1983-02-15 | 196.68855          |
| 1983-02-16 | 142.10147          |
| 1983-02-17 | 110.054607         |
| 1983-02-18 | 216.654178         |
| 1983-02-19 | 114.091395         |
| 1983-02-20 | 81.437669          |
| 1983-02-21 | 179.518926         |
| 1983-02-22 | 50.470218          |
| 1983-02-23 | 196.323482         |
| 1983-02-24 | 72.851752          |
| 1983-02-25 | 251.55663          |
| 1983-02-26 | 83.524325          |
| 1983-02-27 | 106.48565          |
| 1983-02-28 | 176.256974         |
| 1983-03-01 | 233.095458         |
| 1983-03-02 | 122.80843          |
| 1983-03-03 | 87.954685          |
| 1983-03-04 | 136.95798          |
| 1983-03-05 | 131.294065         |
| 1983-03-06 | 167.843096         |
| 1983-03-07 | 161.411382         |
| 1983-03-08 | 166.465358         |
| 1983-03-09 | 168.724554         |
| 1983-03-10 | 161.84479          |
| 1983-03-11 | 75.759277          |
| 1983-03-12 | 375.221026         |
| 1983-03-13 | 133.68949          |
| 1983-03-14 | 365.384164         |
| 1983-03-15 | 92.504156          |
| 1983-03-16 | 294.42111          |
| 1983-03-17 | 251.589252         |
| 1983-03-18 | 105.671931         |
| 1983-03-19 | 308.74918          |
| 1983-03-20 | 179.37088          |
| 1983-03-21 | 221.671395         |
| 1983-03-22 | 243.712423         |
| 1983-03-23 | 248.14874          |
| 1983-03-24 | 217.814136         |
| 1983-03-25 | 219.692466         |
| 1983-03-26 | 164.630185         |
| 1983-03-27 | 251.67438          |
| 1983-03-28 | 222.110118         |
| 1983-03-29 | 253.563902         |
| 1983-03-30 | 244.00291          |
| 1983-03-31 | 249.282935         |
| 1983-04-01 | 213.99306          |
| 1983-04-02 | 220.592502         |
| 1983-04-03 | 217.301684         |
| 1983-04-04 | 214.565118         |
| 1983-04-05 | 221.83664          |
| 1983-04-06 | 174.078148         |
| 1983-04-07 | 190.218144         |
| 1983-04-08 | 120.479408         |
| 1983-04-09 | 154.13481          |
| 1983-04-10 | 185.951689         |
| 1983-04-11 | 126.65938          |
| 1983-04-12 | 152.2561           |
| 1983-04-13 | 129.5359           |
| 1983-04-14 | 124.749603         |
| 1983-04-15 | 131.286786         |
| 1983-04-16 | 122.975776         |
| 1983-04-17 | 198.893332         |
| 1983-04-18 | 172.89063          |
| 1983-04-19 | 360.132144         |
| 1983-04-20 | 209.939074         |
| 1983-04-21 | 308.903612         |
| 1983-04-22 | 342.009902         |
| 1983-04-23 | 404.17841          |
| 1983-04-24 | 508.15857          |
| 1983-04-25 | 607.60211          |
| 1983-04-26 | 662.693692         |
| 1983-04-27 | 530.993314         |
| 1983-04-28 | 595.40127          |
| 1983-04-29 | 761.942028         |
| 1983-04-30 | 823.915168         |
| 1983-05-01 | 423.043069         |
| 1983-05-02 | 428.138576         |
| 1983-05-03 | 564.562192         |
| 1983-05-04 | 633.962223         |
| 1983-05-05 | 720.705163         |
| 1983-05-06 | 712.800076         |
| 1983-05-07 | 610.71726          |
| 1983-05-08 | 736.25361          |
| 1983-05-09 | 1259.59044         |
| 1983-05-10 | 1582.98684         |
| 1983-05-11 | 1522.49353         |
| 1983-05-12 | 1135.41733         |
| 1983-05-13 | 1025.49445         |
| 1983-05-14 | 905.167702         |
| 1983-05-15 | 716.184391         |
| 1983-05-16 | 866.44168          |
| 1983-05-17 | 1012.90664         |
| 1983-05-18 | 998.293058         |
| 1983-05-19 | 1003.64803         |
| 1983-05-20 | 1069.4381          |
| 1983-05-21 | 908.856525         |
| 1983-05-22 | 1338.33262         |
| 1983-05-23 | 1729.2166          |
| 1983-05-24 | 2043.91683         |
| 1983-05-25 | 2351.1322          |
| 1983-05-26 | 2628.32167         |
| 1983-05-27 | 2786.8204          |
| 1983-05-28 | 2919.56462         |
| 1983-05-29 | 3076.04107         |
| 1983-05-30 | 3910.30035         |
| 1983-05-31 | 3880.70661         |
| 1983-06-01 | 3919.98201         |
| 1983-06-02 | 4032.98189         |
| 1983-06-03 | 3255.9314          |
| 1983-06-04 | 2900.73185         |
| 1983-06-05 | 2869.61903         |
| 1983-06-06 | 2794.48689         |
| 1983-06-07 | 2763.34161         |
| 1983-06-08 | 2795.6685          |
| 1983-06-09 | 2694.49685         |
| 1983-06-10 | 2490.73859         |
| 1983-06-11 | 2777.91066         |
| 1983-06-12 | 3023.34851         |
| 1983-06-13 | 2695.24765         |
| 1983-06-14 | 2063.32526         |
| 1983-06-15 | 1827.67589         |
| 1983-06-16 | 1682.36721         |
| 1983-06-17 | 1924.98174         |
| 1983-06-18 | 2571.71656         |
| 1983-06-19 | 3289.9408          |
| 1983-06-20 | 2820.08867         |
| 1983-06-21 | 3610.90492         |
| 1983-06-22 | 3348.96189         |
| 1983-06-23 | 2902.38526         |
| 1983-06-24 | 3130.20161         |
| 1983-06-25 | 3173.86869         |
| 1983-06-26 | 2766.38199         |
| 1983-06-27 | 2655.24819         |
| 1983-06-28 | 2360.46502         |
| 1983-06-29 | 2096.52719         |
| 1983-06-30 | 1785.52778         |
| 1983-07-01 | 1598.75539         |
| 1983-07-02 | 1552.04544         |
| 1983-07-03 | 1640.3068          |
| 1983-07-04 | 1563.37062         |
| 1983-07-05 | 1513.52704         |
| 1983-07-06 | 1991.41499         |
| 1983-07-07 | 2133.10823         |
| 1983-07-08 | 2117.54112         |
| 1983-07-09 | 1868.87654         |
| 1983-07-10 | 1939.52391         |
| 1983-07-11 | 1420.99938         |
| 1983-07-12 | 1245.91325         |
| 1983-07-13 | 1825.23409         |
| 1983-07-14 | 1098.95025         |
| 1983-07-15 | 1478.70704         |
| 1983-07-16 | 978.325464         |
| 1983-07-17 | 1039.92282         |
| 1983-07-18 | 924.39333          |
| 1983-07-19 | 1226.32357         |
| 1983-07-20 | 1257.38369         |
| 1983-07-21 | 1789.63922         |
| 1983-07-22 | 1203.03135         |
| 1983-07-23 | 1125.59482         |
| 1983-07-24 | 738.275957         |
| 1983-07-25 | 753.684418         |
| 1983-07-26 | 743.903872         |
| 1983-07-27 | 744.32395          |
| 1983-07-28 | 743.703969         |
| 1983-07-29 | 748.66771          |
| 1983-07-30 | 749.23221          |
| 1983-07-31 | 1014.48243         |
| 1983-08-01 | 912.01067          |
| 1983-08-02 | 879.871567         |
| 1983-08-03 | 877.58949          |
| 1983-08-04 | 880.675972         |
| 1983-08-05 | 841.662038         |
| 1983-08-06 | 896.348739         |
| 1983-08-07 | 913.991055         |
| 1983-08-08 | 851.4184           |
| 1983-08-09 | 774.483154         |
| 1983-08-10 | 735.003895         |
| 1983-08-11 | 765.307945         |
| 1983-08-12 | 820.35807          |
| 1983-08-13 | 791.29794          |
| 1983-08-14 | 826.34041          |
| 1983-08-15 | 812.000781         |
| 1983-08-16 | 469.540495         |
| 1983-08-17 | 481.05154          |
| 1983-08-18 | 627.757587         |
| 1983-08-19 | 834.306225         |
| 1983-08-20 | 680.004076         |
| 1983-08-21 | 600.813208         |
| 1983-08-22 | 480.18074          |
| 1983-08-23 | 542.796714         |
| 1983-08-24 | 504.134334         |
| 1983-08-25 | 513.509472         |
| 1983-08-26 | 458.69018          |
| 1983-08-27 | 436.903178         |
| 1983-08-28 | 380.295198         |
| 1983-08-29 | 464.010127         |
| 1983-08-30 | 518.686135         |
| 1983-08-31 | 331.668827         |
| 1983-09-01 | 586.127426         |
| 1983-09-02 | 410.501635         |
| 1983-09-03 | 194.884604         |
| 1983-09-04 | 299.844082         |
| 1983-09-05 | 156.5792           |
| 1983-09-06 | 330.4789           |
| 1983-09-07 | 201.04859          |
| 1983-09-08 | 286.14802          |
| 1983-09-09 | 283.77946          |
| 1983-09-10 | 523.74446          |
| 1983-09-11 | 302.42756          |
| 1983-09-12 | 150.038263         |
| 1983-09-13 | 311.17041          |
| 1983-09-14 | 230.614836         |
| 1983-09-15 | 304.91558          |
| 1983-09-16 | 119.249348         |
| 1983-09-17 | 231.839212         |
| 1983-09-18 | 156.096465         |
| 1983-09-19 | 128.465022         |
| 1983-09-20 | 149.608168         |
| 1983-09-21 | 147.324915         |
| 1983-09-22 | 206.188815         |
| 1983-09-23 | 319.69544          |
| 1983-09-24 | 236.990772         |
| 1983-09-25 | 187.482996         |
| 1983-09-26 | 424.790522         |
| 1983-09-27 | 360.745806         |
| 1983-09-28 | 385.546048         |
| 1983-09-29 | 195.806323         |
| 1983-09-30 | 119.8929           |
| 1983-10-01 | 295.065905         |
| 1983-10-02 | 225.352381         |
| 1983-10-03 | 232.31655          |
| 1983-10-04 | 275.887304         |
| 1983-10-05 | 280.465958         |
| 1983-10-06 | 190.959718         |
| 1983-10-07 | 237.820878         |
| 1983-10-08 | 138.62624          |
| 1983-10-09 | 322.30832          |
| 1983-10-10 | 64.166662          |
| 1983-10-11 | 30.338081          |
| 1983-10-12 | 110.857719         |
| 1983-10-13 | 204.382724         |
| 1983-10-14 | 242.25034          |
| 1983-10-15 | 164.289289         |
| 1983-10-16 | 178.457885         |
| 1983-10-17 | 298.03119          |
| 1983-10-18 | 273.0133           |
| 1983-10-19 | 333.39534          |
| 1983-10-20 | 125.312625         |
| 1983-10-21 | 206.192943         |
| 1983-10-22 | 359.255848         |
| 1983-10-23 | 196.248358         |
| 1983-10-24 | 396.85917          |
| 1983-10-25 | 261.696134         |
| 1983-10-26 | 55.483382          |
| 1983-10-27 | 58.244346          |
| 1983-10-28 | 58.75271           |
| 1983-10-29 | 71.70296           |
| 1983-10-30 | 75.291578          |
| 1983-10-31 | 44.181905          |
| 1983-11-01 | 44.53065           |
| 1983-11-02 | 399.912855         |
| 1983-11-03 | 382.842            |
| 1983-11-04 | 189.50413          |
| 1983-11-05 | 267.84792          |
| 1983-11-06 | 268.348341         |
| 1983-11-07 | 295.297379         |
| 1983-11-08 | 564.655721         |
| 1983-11-09 | 240.91381          |
| 1983-11-10 | 178.943304         |
| 1983-11-11 | 208.39967          |
| 1983-11-12 | 360.569669         |
| 1983-11-13 | 14.273303          |
| 1983-11-14 | 214.78503          |
| 1983-11-15 | 203.30016          |
| 1983-11-16 | 226.05949          |
| 1983-11-17 | 153.1507           |
| 1983-11-18 | 109.57918          |
| 1983-11-19 | 225.4996           |
| 1983-11-20 | 184.30388          |
| 1983-11-21 | 190.228877         |
| 1983-11-22 | 175.454689         |
| 1983-11-23 | 193.555415         |
| 1983-11-24 | 331.1462           |
| 1983-11-25 | 200.927786         |
| 1983-11-26 | 286.318805         |
| 1983-11-27 | 123.757713         |
| 1983-11-28 | 344.325295         |
| 1983-11-29 | 335.338179         |
| 1983-11-30 | 227.673685         |
| 1983-12-01 | 252.065065         |
| 1983-12-02 | 120.865936         |
| 1983-12-03 | 197.879466         |
| 1983-12-04 | 267.362174         |
| 1983-12-05 | 219.503454         |
| 1983-12-06 | 95.00547           |
| 1983-12-07 | 63.39962           |
| 1983-12-08 | 200.16504          |
| 1983-12-09 | 160.480704         |
| 1983-12-10 | 268.726004         |
| 1983-12-11 | 295.301696         |
| 1983-12-12 | 160.51315          |
| 1983-12-13 | 267.461            |
| 1983-12-14 | 265.547806         |
| 1983-12-15 | 366.277326         |
| 1983-12-16 | 299.997143         |
| 1983-12-17 | 356.785438         |
| 1983-12-18 | 465.553552         |
| 1983-12-19 | 169.519912         |
| 1983-12-20 | 245.968294         |
| 1983-12-21 | 210.454164         |
| 1983-12-22 | 369.698104         |
| 1983-12-23 | 211.926416         |
| 1983-12-24 | 259.538676         |
| 1983-12-25 | 289.941436         |
| 1983-12-26 | 248.665426         |
| 1983-12-27 | 398.185965         |
| 1983-12-28 | 119.601354         |
| 1983-12-29 | 3.8525039999999997 |
| 1983-12-30 | 144.946001         |
| 1983-12-31 | 216.579631         |
| 1984-01-01 | 19.249776          |
| 1984-01-02 | 147.837041         |
| 1984-01-03 | 226.050716         |
| 1984-01-04 | 263.113778         |
| 1984-01-05 | 264.183857         |
| 1984-01-06 | 408.686076         |
| 1984-01-07 | 228.020035         |
| 1984-01-08 | 292.36354          |
| 1984-01-09 | 174.244235         |
| 1984-01-10 | 339.170081         |
| 1984-01-11 | 259.32362          |
| 1984-01-12 | 318.373889         |
| 1984-01-13 | 324.193434         |
| 1984-01-14 | 221.04948          |
| 1984-01-15 | 235.882718         |
| 1984-01-16 | 338.216556         |
| 1984-01-17 | 377.991296         |
| 1984-01-18 | 246.285322         |
| 1984-01-19 | 424.82331          |
| 1984-01-20 | 321.66202          |
| 1984-01-21 | 343.424732         |
| 1984-01-22 | 210.97001          |
| 1984-01-23 | 163.98608          |
| 1984-01-24 | 119.399664         |
| 1984-01-25 | 163.65594          |
| 1984-01-26 | 203.795426         |
| 1984-01-27 | 102.351594         |
| 1984-01-28 | 104.430482         |
| 1984-01-29 | 193.243585         |
| 1984-01-30 | 242.212098         |
| 1984-01-31 | 210.73172          |
| 1984-02-01 | 173.379548         |
| 1984-02-02 | 242.632234         |
| 1984-02-03 | 54.097217          |
| 1984-02-04 | 219.93654          |
| 1984-02-05 | 128.904305         |
| 1984-02-06 | 84.483207          |
| 1984-02-07 | 152.291567         |
| 1984-02-08 | 234.790088         |
| 1984-02-09 | 226.229102         |
| 1984-02-10 | 199.66768          |
| 1984-02-11 | 86.39574           |
| 1984-02-12 | 126.76635          |
| 1984-02-13 | 155.46132          |
| 1984-02-14 | 138.07826          |
| 1984-02-15 | 88.50627           |
| 1984-02-16 | 143.1694           |
| 1984-02-17 | 129.98932          |
| 1984-02-18 | 116.988077         |
| 1984-02-19 | 115.619773         |
| 1984-02-20 | 173.63978          |
| 1984-02-21 | 182.742006         |
| 1984-02-22 | 89.824356          |
| 1984-02-23 | 325.414078         |
| 1984-02-24 | 332.1134           |
| 1984-02-25 | 270.308004         |
| 1984-02-26 | 443.007477         |
| 1984-02-27 | 240.662634         |
| 1984-02-28 | 273.00849          |
| 1984-02-29 | 239.054652         |
| 1984-03-01 | 76.46912           |
| 1984-03-02 | 604.37703          |
| 1984-03-03 | 235.755605         |
| 1984-03-04 | 137.63127          |
| 1984-03-05 | 163.52085          |
| 1984-03-06 | 207.015758         |
| 1984-03-07 | 353.369108         |
| 1984-03-08 | 278.956208         |
| 1984-03-09 | 396.430318         |
| 1984-03-10 | 335.105949         |
| 1984-03-11 | 638.548093         |
| 1984-03-12 | 558.350787         |
| 1984-03-13 | 282.528392         |
| 1984-03-14 | 267.641172         |
| 1984-03-15 | 530.608914         |
| 1984-03-16 | 498.092821         |
| 1984-03-17 | 523.436508         |
| 1984-03-18 | 286.815783         |
| 1984-03-19 | 531.57652          |
| 1984-03-20 | 448.65411          |
| 1984-03-21 | 576.669357         |
| 1984-03-22 | 395.042295         |
| 1984-03-23 | 348.027234         |
| 1984-03-24 | 268.03407          |
| 1984-03-25 | 277.183916         |
| 1984-03-26 | 400.272766         |
| 1984-03-27 | 209.146432         |
| 1984-03-28 | 504.68973          |
| 1984-03-29 | 400.57049          |
| 1984-03-30 | 354.92801          |
| 1984-03-31 | 396.06518          |
| 1984-04-01 | 354.33741          |
| 1984-04-02 | 371.238772         |
| 1984-04-03 | 320.598218         |
| 1984-04-04 | 349.30521          |
| 1984-04-05 | 367.871812         |
| 1984-04-06 | 406.151825         |
| 1984-04-07 | 475.58547          |
| 1984-04-08 | 434.706904         |
| 1984-04-09 | 325.95232          |
| 1984-04-10 | 540.59956          |
| 1984-04-11 | 339.1181           |
| 1984-04-12 | 464.06674          |
| 1984-04-13 | 300.06143          |
| 1984-04-14 | 193.598976         |
| 1984-04-15 | 489.019233         |
| 1984-04-16 | 383.977064         |
| 1984-04-17 | 598.4879           |
| 1984-04-18 | 994.36202          |
| 1984-04-19 | 863.14113          |
| 1984-04-20 | 817.870545         |
| 1984-04-21 | 766.210704         |
| 1984-04-22 | 844.007892         |
| 1984-04-23 | 857.16168          |
| 1984-04-24 | 1206.82909         |
| 1984-04-25 | 1084.59114         |
| 1984-04-26 | 707.542182         |
| 1984-04-27 | 565.125582         |
| 1984-04-28 | 436.526096         |
| 1984-04-29 | 533.638619         |
| 1984-04-30 | 523.623647         |
| 1984-05-01 | 647.175828         |
| 1984-05-02 | 800.142906         |
| 1984-05-03 | 809.215784         |
| 1984-05-04 | 1304.91477         |
| 1984-05-05 | 1639.36136         |
| 1984-05-06 | 1496.04196         |
| 1984-05-07 | 1575.19933         |
| 1984-05-08 | 1044.37254         |
| 1984-05-09 | 1564.53747         |
| 1984-05-10 | 2443.5707          |
| 1984-05-11 | 3221.48892         |
| 1984-05-12 | 3493.35155         |
| 1984-05-13 | 4161.83897         |
| 1984-05-14 | 3831.72868         |
| 1984-05-15 | 4923.03106         |
| 1984-05-16 | 4917.86052         |
| 1984-05-17 | 4757.75867         |
| 1984-05-18 | 4566.70369         |
| 1984-05-19 | 4203.71685         |
| 1984-05-20 | 4568.79397         |
| 1984-05-21 | 5116.47105         |
| 1984-05-22 | 5982.80777         |
| 1984-05-23 | 5400.42664         |
| 1984-05-24 | 5851.74832         |
| 1984-05-25 | 5954.8032          |
| 1984-05-26 | 5586.86995         |
| 1984-05-27 | 5013.69462         |
| 1984-05-28 | 4827.86655         |
| 1984-05-29 | 4432.97199         |
| 1984-05-30 | 4167.92847         |
| 1984-05-31 | 4030.72667         |
| 1984-06-01 | 4601.30449         |
| 1984-06-02 | 4459.94525         |
| 1984-06-03 | 3737.94925         |
| 1984-06-04 | 3374.94213         |
| 1984-06-05 | 3278.47083         |
| 1984-06-06 | 2904.61249         |
| 1984-06-07 | 2143.04977         |
| 1984-06-08 | 2122.67322         |
| 1984-06-09 | 2138.67652         |
| 1984-06-10 | 1194.81335         |
| 1984-06-11 | 1200.77103         |
| 1984-06-12 | 1198.77864         |
| 1984-06-13 | 1229.7424          |
| 1984-06-14 | 1184.29694         |
| 1984-06-15 | 3559.7112          |
| 1984-06-16 | 3554.20872         |
| 1984-06-17 | 3161.09299         |
| 1984-06-18 | 2878.12622         |
| 1984-06-19 | 2993.32341         |
| 1984-06-20 | 3074.02567         |
| 1984-06-21 | 3157.88436         |
| 1984-06-22 | 3179.78793         |
| 1984-06-23 | 3007.46831         |
| 1984-06-24 | 3142.97411         |
| 1984-06-25 | 3208.91161         |
| 1984-06-26 | 3044.17949         |
| 1984-06-27 | 3119.89838         |
| 1984-06-28 | 2732.31735         |
| 1984-06-29 | 2740.29906         |
| 1984-06-30 | 2670.78787         |
| 1984-07-01 | 2721.54582         |
| 1984-07-02 | 2806.11438         |
| 1984-07-03 | 2734.4551          |
| 1984-07-04 | 2407.99241         |
| 1984-07-05 | 2160.54156         |
| 1984-07-06 | 1802.10637         |
| 1984-07-07 | 1724.00541         |
| 1984-07-08 | 1929.15908         |
| 1984-07-09 | 2016.88658         |
| 1984-07-10 | 1926.17396         |
| 1984-07-11 | 1847.1833          |
| 1984-07-12 | 1516.15098         |
| 1984-07-13 | 1287.56723         |
| 1984-07-14 | 1365.79927         |
| 1984-07-15 | 1213.66321         |
| 1984-07-16 | 1506.39996         |
| 1984-07-17 | 792.371618         |
| 1984-07-18 | 811.82645          |
| 1984-07-19 | 567.416585         |
| 1984-07-20 | 525.58568          |
| 1984-07-21 | 484.914996         |
| 1984-07-22 | 307.23624          |
| 1984-07-23 | 642.278501         |
| 1984-07-24 | 412.505555         |
| 1984-07-25 | 855.2307           |
| 1984-07-26 | 989.012852         |
| 1984-07-27 | 1236.60388         |
| 1984-07-28 | 1108.80093         |
| 1984-07-29 | 1003.14553         |
| 1984-07-30 | 1297.55235         |
| 1984-07-31 | 1651.65446         |
| 1984-08-01 | 515.03903          |
| 1984-08-02 | 895.376889         |
| 1984-08-03 | 845.066231         |
| 1984-08-04 | 1467.6908          |
| 1984-08-05 | 678.274722         |
| 1984-08-06 | 931.447291         |
| 1984-08-07 | 674.168493         |
| 1984-08-08 | 701.699            |
| 1984-08-09 | 656.203872         |
| 1984-08-10 | 608.699245         |
| 1984-08-11 | 526.53772          |
| 1984-08-12 | 413.734915         |
| 1984-08-13 | 417.219426         |
| 1984-08-14 | 413.232008         |
| 1984-08-15 | 416.117293         |
| 1984-08-16 | 415.679314         |
| 1984-08-17 | 416.829839         |
| 1984-08-18 | 473.325094         |
| 1984-08-19 | 345.362449         |
| 1984-08-20 | 490.80467          |
| 1984-08-21 | 407.074148         |
| 1984-08-22 | 415.78646          |
| 1984-08-23 | 899.728166         |
| 1984-08-24 | 607.277136         |
| 1984-08-25 | 477.600142         |
| 1984-08-26 | 397.951954         |
| 1984-08-27 | 392.918792         |
| 1984-08-28 | 524.738644         |
| 1984-08-29 | 623.082422         |
| 1984-08-30 | 578.837986         |
| 1984-08-31 | 653.206572         |
| 1984-09-01 | 674.664017         |
| 1984-09-02 | 641.433891         |
| 1984-09-03 | 499.74752          |
| 1984-09-04 | 516.577608         |
| 1984-09-05 | 275.53514          |
| 1984-09-06 | 145.77493          |
| 1984-09-07 | 229.87565          |
| 1984-09-08 | 295.60405          |
| 1984-09-09 | 360.75263          |
| 1984-09-10 | 222.23751          |
| 1984-09-11 | 94.89243           |
| 1984-09-12 | 217.743375         |
| 1984-09-13 | 277.351578         |
| 1984-09-14 | 268.057191         |
| 1984-09-15 | 273.649854         |
| 1984-09-16 | 269.169978         |
| 1984-09-17 | 272.973174         |
| 1984-09-18 | 136.497533         |
| 1984-09-19 | 294.492197         |
| 1984-09-20 | 109.357732         |
| 1984-09-21 | 187.612235         |
| 1984-09-22 | 173.513195         |
| 1984-09-23 | 185.14221          |
| 1984-09-24 | 136.859724         |
| 1984-09-25 | 187.387357         |
| 1984-09-26 | 241.82057          |
| 1984-09-27 | 303.965988         |
| 1984-09-28 | 532.363329         |
| 1984-09-29 | 213.805193         |
| 1984-09-30 | 241.47959          |
| 1984-10-01 | 441.410062         |
| 1984-10-02 | 322.185781         |
| 1984-10-03 | 247.339048         |
| 1984-10-04 | 405.905482         |
| 1984-10-05 | 316.077512         |
| 1984-10-06 | 428.679744         |
| 1984-10-07 | 337.37461          |
| 1984-10-08 | 302.78143          |
| 1984-10-09 | 284.126775         |
| 1984-10-10 | 225.543504         |
| 1984-10-11 | 240.811159         |
| 1984-10-12 | 290.664906         |
| 1984-10-13 | 365.407174         |
| 1984-10-14 | 391.527394         |
| 1984-10-15 | 315.511908         |
| 1984-10-16 | 281.59148          |
| 1984-10-17 | 382.74333          |
| 1984-10-18 | 296.2933           |
| 1984-10-19 | 393.36052          |
| 1984-10-20 | 153.670386         |
| 1984-10-21 | 449.778395         |
| 1984-10-22 | 268.474596         |
| 1984-10-23 | 295.028172         |
| 1984-10-24 | 113.09097          |
| 1984-10-25 | 223.98434          |
| 1984-10-26 | 637.011121         |
| 1984-10-27 | 314.481353         |
| 1984-10-28 | 261.847646         |
| 1984-10-29 | 279.365134         |
| 1984-10-30 | 289.088466         |
| 1984-10-31 | 282.370985         |
| 1984-11-01 | 249.237795         |
| 1984-11-02 | 147.798845         |
| 1984-11-03 | 250.652266         |
| 1984-11-04 | 159.927598         |
| 1984-11-05 | 131.812732         |
| 1984-11-06 | 138.308183         |
| 1984-11-07 | 214.817418         |
| 1984-11-08 | 192.393483         |
| 1984-11-09 | 142.106352         |
| 1984-11-10 | 107.311252         |
| 1984-11-11 | 250.601574         |
| 1984-11-12 | 79.492715          |
| 1984-11-13 | 49.237152          |
| 1984-11-14 | 185.8785           |
| 1984-11-15 | 100.79836          |
| 1984-11-16 | 170.54351          |
| 1984-11-17 | 87.08223           |
| 1984-11-18 | 157.95932          |
| 1984-11-19 | 149.76109          |
| 1984-11-20 | 84.96686           |
| 1984-11-21 | 176.686549         |
| 1984-11-22 | 134.877109         |
| 1984-11-23 | 174.541713         |
| 1984-11-24 | 134.661119         |
| 1984-11-25 | 114.361892         |
| 1984-11-26 | 240.638546         |
| 1984-11-27 | 109.357796         |
| 1984-11-28 | 167.280034         |
| 1984-11-29 | 202.831384         |
| 1984-11-30 | 133.022067         |
| 1984-12-01 | 183.483194         |
| 1984-12-02 | 220.243006         |
| 1984-12-03 | 28.052628          |
| 1984-12-04 | 106.240008         |
| 1984-12-05 | 48.614982          |
| 1984-12-06 | 148.768556         |
| 1984-12-07 | 246.17983          |
| 1984-12-08 | 11.035198          |
| 1984-12-09 | 260.558742         |
| 1984-12-10 | 79.264404          |
| 1984-12-11 | 297.96556          |
| 1984-12-12 | 252.654384         |
| 1984-12-13 | 253.299128         |
| 1984-12-14 | 195.180546         |
| 1984-12-15 | 143.684107         |
| 1984-12-16 | 124.929431         |
| 1984-12-17 | 275.76594          |
| 1984-12-18 | 75.19056           |
| 1984-12-19 | 235.1866           |
| 1984-12-20 | 266.91833          |
| 1984-12-21 | 420.485224         |
| 1984-12-22 | 159.744918         |
| 1984-12-23 | 83.766199          |
| 1984-12-24 | 129.062393         |
| 1984-12-25 | 229.835347         |
| 1984-12-26 | 247.91677          |
| 1984-12-27 | 264.083677         |
| 1984-12-28 | 267.225358         |
| 1984-12-29 | 179.090549         |
| 1984-12-30 | 252.544451         |
| 1984-12-31 | 213.573461         |
| 1985-01-01 | 174.34792          |
| 1985-01-02 | 246.997883         |
| 1985-01-03 | 447.474039         |
| 1985-01-04 | 352.536303         |
| 1985-01-05 | 426.937542         |
| 1985-01-06 | 422.34033          |
| 1985-01-07 | 446.571526         |
| 1985-01-08 | 459.94653          |
| 1985-01-09 | 479.757204         |
| 1985-01-10 | 443.749942         |
| 1985-01-11 | 343.072301         |
| 1985-01-12 | 419.587303         |
| 1985-01-13 | 464.767101         |
| 1985-01-14 | 453.96578          |
| 1985-01-15 | 433.961196         |
| 1985-01-16 | 433.91486          |
| 1985-01-17 | 443.909086         |
| 1985-01-18 | 522.940274         |
| 1985-01-19 | 453.025674         |
| 1985-01-20 | 402.988634         |
| 1985-01-21 | 589.84308          |
| 1985-01-22 | 449.48498          |
| 1985-01-23 | 460.41562          |
| 1985-01-24 | 454.489922         |
| 1985-01-25 | 487.18852          |
| 1985-01-26 | 476.27291          |
| 1985-01-27 | 614.675704         |
| 1985-01-28 | 440.303859         |
| 1985-01-29 | 73.00552           |
| 1985-01-30 | 515.080741         |
| 1985-01-31 | 646.752138         |
| 1985-02-01 | 347.517029         |
| 1985-02-02 | 341.618734         |
| 1985-02-03 | 346.918337         |
| 1985-02-04 | 343.636896         |
| 1985-02-05 | 347.024408         |
| 1985-02-06 | 341.821855         |
| 1985-02-07 | 570.048673         |
| 1985-02-08 | 353.334789         |
| 1985-02-09 | 201.250813         |
| 1985-02-10 | 801.6177           |
| 1985-02-11 | 310.09897          |
| 1985-02-12 | 372.01213          |
| 1985-02-13 | 330.61367          |
| 1985-02-14 | 391.19633          |
| 1985-02-15 | 341.91026          |
| 1985-02-16 | 297.09765          |
| 1985-02-17 | 409.283828         |
| 1985-02-18 | 336.210229         |
| 1985-02-19 | 412.766303         |
| 1985-02-20 | 361.074018         |
| 1985-02-21 | 308.15645          |
| 1985-02-22 | 349.773466         |
| 1985-02-23 | 417.567828         |
| 1985-02-24 | 359.937384         |
| 1985-02-25 | 317.337377         |
| 1985-02-26 | 283.910585         |
| 1985-02-27 | 387.554394         |
| 1985-02-28 | 372.885836         |
| 1985-03-01 | 408.711796         |
| 1985-03-02 | 309.79984          |
| 1985-03-03 | 439.18508          |
| 1985-03-04 | 380.08788          |
| 1985-03-05 | 290.22812          |
| 1985-03-06 | 301.099912         |
| 1985-03-07 | 360.27759          |
| 1985-03-08 | 371.303742         |
| 1985-03-09 | 316.4324           |
| 1985-03-10 | 604.103175         |
| 1985-03-11 | 453.499066         |
| 1985-03-12 | 511.133702         |
| 1985-03-13 | 421.061332         |
| 1985-03-14 | 504.231816         |
| 1985-03-15 | 449.140016         |
| 1985-03-16 | 539.301035         |
| 1985-03-17 | 595.300541         |
| 1985-03-18 | 536.126517         |
| 1985-03-19 | 768.88473          |
| 1985-03-20 | 649.07085          |
| 1985-03-21 | 557.367961         |
| 1985-03-22 | 417.251773         |
| 1985-03-23 | 463.654442         |
| 1985-03-24 | 513.94922          |
| 1985-03-25 | 539.220565         |
| 1985-03-26 | 445.329025         |
| 1985-03-27 | 468.521538         |
| 1985-03-28 | 486.97691          |
| 1985-03-29 | 364.492778         |
| 1985-03-30 | 493.051685         |
| 1985-03-31 | 491.26653          |
| 1985-04-01 | 320.03261          |
| 1985-04-02 | 397.86874          |
| 1985-04-03 | 444.3198           |
| 1985-04-04 | 608.3532           |
| 1985-04-05 | 546.526025         |
| 1985-04-06 | 945.775176         |
| 1985-04-07 | 445.13342          |
| 1985-04-08 | 842.383            |
| 1985-04-09 | 986.264314         |
| 1985-04-10 | 1273.92814         |
| 1985-04-11 | 1057.77494         |
| 1985-04-12 | 1112.58014         |
| 1985-04-13 | 1012.45539         |
| 1985-04-14 | 1119.4589          |
| 1985-04-15 | 1070.98504         |
| 1985-04-16 | 995.433886         |
| 1985-04-17 | 966.887324         |
| 1985-04-18 | 1224.18387         |
| 1985-04-19 | 1279.49678         |
| 1985-04-20 | 1270.13673         |
| 1985-04-21 | 1163.71366         |
| 1985-04-22 | 993.911852         |
| 1985-04-23 | 693.762312         |
| 1985-04-24 | 695.815375         |
| 1985-04-25 | 983.2345           |
| 1985-04-26 | 902.040178         |
| 1985-04-27 | 1031.23353         |
| 1985-04-28 | 747.34214          |
| 1985-04-29 | 1060.2388          |
| 1985-04-30 | 1206.76969         |
| 1985-05-01 | 1603.44171         |
| 1985-05-02 | 1605.49611         |
| 1985-05-03 | 2029.13019         |
| 1985-05-04 | 2450.63984         |
| 1985-05-05 | 2482.50322         |
| 1985-05-06 | 2476.46979         |
| 1985-05-07 | 2315.45089         |
| 1985-05-08 | 2202.55062         |
| 1985-05-09 | 2230.55718         |
| 1985-05-10 | 2378.32382         |
| 1985-05-11 | 2159.71954         |
| 1985-05-12 | 1800.96004         |
| 1985-05-13 | 1786.19873         |
| 1985-05-14 | 1477.39376         |
| 1985-05-15 | 1563.71581         |
| 1985-05-16 | 1606.92832         |
| 1985-05-17 | 1373.0515          |
| 1985-05-18 | 1581.72295         |
| 1985-05-19 | 1780.48181         |
| 1985-05-20 | 1560.29754         |
| 1985-05-21 | 1524.05436         |
| 1985-05-22 | 1557.11827         |
| 1985-05-23 | 1533.56941         |
| 1985-05-24 | 1747.53532         |
| 1985-05-25 | 2115.60367         |
| 1985-05-26 | 2424.97287         |
| 1985-05-27 | 2496.87396         |
| 1985-05-28 | 2611.55103         |
| 1985-05-29 | 2541.25805         |
| 1985-05-30 | 2503.4394          |
| 1985-05-31 | 2257.43752         |
| 1985-06-01 | 2058.32619         |
| 1985-06-02 | 2012.89831         |
| 1985-06-03 | 1130.73581         |
| 1985-06-04 | 2947.51676         |
| 1985-06-05 | 1729.7036          |
| 1985-06-06 | 2156.08135         |
| 1985-06-07 | 2620.08179         |
| 1985-06-08 | 3750.11966         |
| 1985-06-09 | 4153.1644          |
| 1985-06-10 | 3773.92783         |
| 1985-06-11 | 3259.41336         |
| 1985-06-12 | 3055.66251         |
| 1985-06-13 | 2868.51252         |
| 1985-06-14 | 2674.84102         |
| 1985-06-15 | 2717.1796          |
| 1985-06-16 | 2167.80289         |
| 1985-06-17 | 2156.60827         |
| 1985-06-18 | 2155.45109         |
| 1985-06-19 | 2131.91746         |
| 1985-06-20 | 2451.4122          |
| 1985-06-21 | 2231.38806         |
| 1985-06-22 | 2232.41214         |
| 1985-06-23 | 2003.30084         |
| 1985-06-24 | 1958.68983         |
| 1985-06-25 | 2139.83787         |
| 1985-06-26 | 1962.41941         |
| 1985-06-27 | 1629.13645         |
| 1985-06-28 | 1405.89567         |
| 1985-06-29 | 845.85224          |
| 1985-06-30 | 832.055144         |
| 1985-07-01 | 882.071358         |
| 1985-07-02 | 854.172358         |
| 1985-07-03 | 771.57078          |
| 1985-07-04 | 756.93981          |
| 1985-07-05 | 689.250172         |
| 1985-07-06 | 650.299438         |
| 1985-07-07 | 562.247979         |
| 1985-07-08 | 646.360775         |
| 1985-07-09 | 472.596405         |
| 1985-07-10 | 800.993899         |
| 1985-07-11 | 530.198972         |
| 1985-07-12 | 574.221828         |
| 1985-07-13 | 530.05415          |
| 1985-07-14 | 519.12431          |
| 1985-07-15 | 410.008657         |
| 1985-07-16 | 455.869264         |
| 1985-07-17 | 344.201748         |
| 1985-07-18 | 307.95084          |
| 1985-07-19 | 474.426535         |
| 1985-07-20 | 664.48457          |
| 1985-07-21 | 522.53278          |
| 1985-07-22 | 1239.46762         |
| 1985-07-23 | 543.254355         |
| 1985-07-24 | 685.869026         |
| 1985-07-25 | 527.532646         |
| 1985-07-26 | 460.253534         |
| 1985-07-27 | 447.697315         |
| 1985-07-28 | 456.924954         |
| 1985-07-29 | 456.32118          |
| 1985-07-30 | 456.29605          |
| 1985-07-31 | 459.12593          |
| 1985-08-01 | 455.30128          |
| 1985-08-02 | 452.423035         |
| 1985-08-03 | 456.720528         |
| 1985-08-04 | 364.959668         |
| 1985-08-05 | 309.61057          |
| 1985-08-06 | 378.672732         |
| 1985-08-07 | 266.353428         |
| 1985-08-08 | 340.78427          |
| 1985-08-09 | 347.689826         |
| 1985-08-10 | 308.639065         |
| 1985-08-11 | 341.64652          |
| 1985-08-12 | 346.651615         |
| 1985-08-13 | 298.186894         |
| 1985-08-14 | 195.502162         |
| 1985-08-15 | 316.688285         |
| 1985-08-16 | 249.094753         |
| 1985-08-17 | 268.798376         |
| 1985-08-18 | 232.171855         |
| 1985-08-19 | 310.196042         |
| 1985-08-20 | 331.892024         |
| 1985-08-21 | 237.398514         |
| 1985-08-22 | 239.724772         |
| 1985-08-23 | 138.6024           |
| 1985-08-24 | 137.975216         |
| 1985-08-25 | 52.009558          |
| 1985-08-26 | 207.548574         |
| 1985-08-27 | 209.93549          |
| 1985-08-28 | 204.849036         |
| 1985-08-29 | 211.855509         |
| 1985-08-30 | 202.69149          |
| 1985-08-31 | 201.993223         |
| 1985-09-01 | 202.43735          |
| 1985-09-02 | 191.602947         |
| 1985-09-03 | 174.991051         |
| 1985-09-04 | 228.678058         |
| 1985-09-05 | 151.72834          |
| 1985-09-06 | 288.95895          |
| 1985-09-07 | 94.43609           |
| 1985-09-08 | 294.07638          |
| 1985-09-09 | 294.58442          |
| 1985-09-10 | 303.8614           |
| 1985-09-11 | 222.0575           |
| 1985-09-12 | 202.246466         |
| 1985-09-13 | 241.314137         |
| 1985-09-14 | 228.734355         |
| 1985-09-15 | 269.626393         |
| 1985-09-16 | 326.615044         |
| 1985-09-17 | 260.3372           |
| 1985-09-18 | 276.745826         |
| 1985-09-19 | 338.16803          |
| 1985-09-20 | 157.994888         |
| 1985-09-21 | 416.94586          |
| 1985-09-22 | 498.283475         |
| 1985-09-23 | 306.15216          |
| 1985-09-24 | 160.450432         |
| 1985-09-25 | 317.40336          |
| 1985-09-26 | 257.396816         |
| 1985-09-27 | 244.12064          |
| 1985-09-28 | 420.534306         |
| 1985-09-29 | 350.344908         |
| 1985-09-30 | 345.49177          |
| 1985-10-01 | 248.966502         |
| 1985-10-02 | 248.562641         |
| 1985-10-03 | 349.797964         |
| 1985-10-04 | 191.59661          |
| 1985-10-05 | 225.623105         |
| 1985-10-06 | 455.293898         |
| 1985-10-07 | 295.956632         |
| 1985-10-08 | 344.552945         |
| 1985-10-09 | 290.17844          |
| 1985-10-10 | 532.523768         |
| 1985-10-11 | 326.435967         |
| 1985-10-12 | 369.167166         |
| 1985-10-13 | 367.088372         |
| 1985-10-14 | 291.38347          |
| 1985-10-15 | 226.371302         |
| 1985-10-16 | 237.551295         |
| 1985-10-17 | 193.98158          |
| 1985-10-18 | 100.89184          |
| 1985-10-19 | 314.83525          |
| 1985-10-20 | 216.705604         |
| 1985-10-21 | 225.531747         |
| 1985-10-22 | 144.777216         |
| 1985-10-23 | 286.983338         |
| 1985-10-24 | 225.04564          |
| 1985-10-25 | 302.509147         |
| 1985-10-26 | 257.482166         |
| 1985-10-27 | 122.589164         |
| 1985-10-28 | 79.332642          |
| 1985-10-29 | 76.57053           |
| 1985-10-30 | 75.701848          |
| 1985-10-31 | 74.844235          |
| 1985-11-01 | 258.05409          |
| 1985-11-02 | 54.041425          |
| 1985-11-03 | 402.822152         |
| 1985-11-04 | 201.080034         |
| 1985-11-05 | 27.90208           |
| 1985-11-06 | 454.512797         |
| 1985-11-07 | 248.162152         |
| 1985-11-08 | 225.889735         |
| 1985-11-09 | 201.919264         |
| 1985-11-10 | 272.908416         |
| 1985-11-11 | 243.102416         |
| 1985-11-12 | 272.521101         |
| 1985-11-13 | 158.423581         |
| 1985-11-14 | 210.41702          |
| 1985-11-15 | 262.39202          |
| 1985-11-16 | 213.59172          |
| 1985-11-17 | 184.77742          |
| 1985-11-18 | 250.89435          |
| 1985-11-19 | 253.14239          |
| 1985-11-20 | 253.30434          |
| 1985-11-21 | 257.243857         |
| 1985-11-22 | 248.057869         |
| 1985-11-23 | 253.629568         |
| 1985-11-24 | 258.479767         |
| 1985-11-25 | 249.367838         |
| 1985-11-26 | 257.075887         |
| 1985-11-27 | 145.63865          |
| 1985-11-28 | 132.581865         |
| 1985-11-29 | 148.488375         |
| 1985-11-30 | 148.257763         |
| 1985-12-01 | 389.646522         |
| 1985-12-02 | 329.882024         |
| 1985-12-03 | 102.21396          |
| 1985-12-04 | 142.419816         |
| 1985-12-05 | 139.47351          |
| 1985-12-06 | 140.108996         |
| 1985-12-07 | 263.761614         |
| 1985-12-08 | 123.893598         |
| 1985-12-09 | 227.254304         |
| 1985-12-10 | 340.871552         |
| 1985-12-11 | 95.960056          |
| 1985-12-12 | 128.422426         |
| 1985-12-13 | 233.156326         |
| 1985-12-14 | 171.913006         |
| 1985-12-15 | 177.308388         |
| 1985-12-16 | 139.172186         |
| 1985-12-17 | 321.625065         |
| 1985-12-18 | 448.693951         |
| 1985-12-19 | 239.312903         |
| 1985-12-20 | 228.146701         |
| 1985-12-21 | 222.888964         |
| 1985-12-22 | 69.297828          |
| 1985-12-23 | 387.3119           |
| 1985-12-24 | 168.274405         |
| 1985-12-25 | 174.634064         |
| 1985-12-26 | 235.535296         |
| 1985-12-27 | 140.607317         |
| 1985-12-28 | 176.429798         |
| 1985-12-29 | 158.840034         |
| 1985-12-30 | 239.408681         |
| 1985-12-31 | 250.757874         |
| 1986-01-01 | 87.986895          |
| 1986-01-02 | 188.90818          |
| 1986-01-03 | 150.831387         |
| 1986-01-04 | 167.287223         |
| 1986-01-05 | 86.725597          |
| 1986-01-06 | 177.375756         |
| 1986-01-07 | 117.216633         |
| 1986-01-08 | 109.403621         |
| 1986-01-09 | 185.164333         |
| 1986-01-10 | 157.920375         |
| 1986-01-11 | 112.737477         |
| 1986-01-12 | 106.076214         |
| 1986-01-13 | 199.861741         |
| 1986-01-14 | 281.273232         |
| 1986-01-15 | 121.269559         |
| 1986-01-16 | 335.052082         |
| 1986-01-17 | 74.072934          |
| 1986-01-18 | 270.281418         |
| 1986-01-19 | 220.50294          |
| 1986-01-20 | 276.668118         |
| 1986-01-21 | 311.710716         |
| 1986-01-22 | 310.802722         |
| 1986-01-23 | 287.205654         |
| 1986-01-24 | 226.19163          |
| 1986-01-25 | 225.072054         |
| 1986-01-26 | 221.702154         |
| 1986-01-27 | 301.67937          |
| 1986-01-28 | 215.07327          |
| 1986-01-29 | 266.018981         |
| 1986-01-30 | 232.64442          |
| 1986-01-31 | 232.47406          |
| 1986-02-01 | 308.805232         |
| 1986-02-02 | 253.989653         |
| 1986-02-03 | 240.153935         |
| 1986-02-04 | 254.48926          |
| 1986-02-05 | 126.182621         |
| 1986-02-06 | 202.832728         |
| 1986-02-07 | 98.996207          |
| 1986-02-08 | 141.501219         |
| 1986-02-09 | 210.758533         |
| 1986-02-10 | 87.74763           |
| 1986-02-11 | 79.54839           |
| 1986-02-12 | 46.03594           |
| 1986-02-13 | 102.39101          |
| 1986-02-14 | 102.83924          |
| 1986-02-15 | 161.2261           |
| 1986-02-16 | 71.78116           |
| 1986-02-17 | 292.410504         |
| 1986-02-18 | 242.857213         |
| 1986-02-19 | 321.6563           |
| 1986-02-20 | 336.572001         |
| 1986-02-21 | 285.74129          |
| 1986-02-22 | 386.340942         |
| 1986-02-23 | 254.280788         |
| 1986-02-24 | 252.103108         |
| 1986-02-25 | 257.22135          |
| 1986-02-26 | 330.215226         |
| 1986-02-27 | 261.893364         |
| 1986-02-28 | 239.513844         |
| 1986-03-01 | 253.53547          |
| 1986-03-02 | 228.75796          |
| 1986-03-03 | 282.95349          |
| 1986-03-04 | 289.799195         |
| 1986-03-05 | 259.87079          |
| 1986-03-06 | 168.087058         |
| 1986-03-07 | 418.40245          |
| 1986-03-08 | 238.668034         |
| 1986-03-09 | 389.34505          |
| 1986-03-10 | 154.648252         |
| 1986-03-11 | 275.736287         |
| 1986-03-12 | 293.45873          |
| 1986-03-13 | 128.935636         |
| 1986-03-14 | 365.774458         |
| 1986-03-15 | 197.02193          |
| 1986-03-16 | 248.671249         |
| 1986-03-17 | 232.728177         |
| 1986-03-18 | 130.391645         |
| 1986-03-19 | 125.86338          |
| 1986-03-20 | 126.68002          |
| 1986-03-21 | 255.236378         |
| 1986-03-22 | 245.956403         |
| 1986-03-23 | 336.72746          |
| 1986-03-24 | 340.549136         |
| 1986-03-25 | 333.980728         |
| 1986-03-26 | 338.693897         |
| 1986-03-27 | 336.994247         |
| 1986-03-28 | 345.868962         |
| 1986-03-29 | 468.162692         |
| 1986-03-30 | 465.615525         |
| 1986-03-31 | 471.257385         |
| 1986-04-01 | 401.87635          |
| 1986-04-02 | 478.525756         |
| 1986-04-03 | 350.691118         |
| 1986-04-04 | 331.290968         |
| 1986-04-05 | 295.502868         |
| 1986-04-06 | 302.856494         |
| 1986-04-07 | 260.612924         |
| 1986-04-08 | 363.785266         |
| 1986-04-09 | 338.183643         |
| 1986-04-10 | 493.678956         |
| 1986-04-11 | 330.25258          |
| 1986-04-12 | 293.22802          |
| 1986-04-13 | 326.26592          |
| 1986-04-14 | 360.556974         |
| 1986-04-15 | 250.592769         |
| 1986-04-16 | 327.048966         |
| 1986-04-17 | 426.18329          |
| 1986-04-18 | 363.260226         |
| 1986-04-19 | 293.50706          |
| 1986-04-20 | 254.325392         |
| 1986-04-21 | 156.674338         |
| 1986-04-22 | 428.418138         |
| 1986-04-23 | 418.272256         |
| 1986-04-24 | 363.46829          |
| 1986-04-25 | 647.46678          |
| 1986-04-26 | 554.02441          |
| 1986-04-27 | 430.501492         |
| 1986-04-28 | 1002.1654          |
| 1986-04-29 | 637.829604         |
| 1986-04-30 | 539.118921         |
| 1986-05-01 | 755.150118         |
| 1986-05-02 | 798.865426         |
| 1986-05-03 | 951.8026           |
| 1986-05-04 | 1280.97599         |
| 1986-05-05 | 1246.77862         |
| 1986-05-06 | 1019.05455         |
| 1986-05-07 | 799.60612          |
| 1986-05-08 | 739.39433          |
| 1986-05-09 | 737.012117         |
| 1986-05-10 | 732.494164         |
| 1986-05-11 | 695.856405         |
| 1986-05-12 | 698.62644          |
| 1986-05-13 | 698.23101          |
| 1986-05-14 | 694.87163          |
| 1986-05-15 | 761.355532         |
| 1986-05-16 | 927.696318         |
| 1986-05-17 | 1044.0421          |
| 1986-05-18 | 738.51524          |
| 1986-05-19 | 798.1053           |
| 1986-05-20 | 987.89914          |
| 1986-05-21 | 1184.95543         |
| 1986-05-22 | 1226.45792         |
| 1986-05-23 | 1259.0888          |
| 1986-05-24 | 1208.99827         |
| 1986-05-25 | 944.529902         |
| 1986-05-26 | 1284.539           |
| 1986-05-27 | 1455.3193          |
| 1986-05-28 | 1403.12962         |
| 1986-05-29 | 1662.82564         |
| 1986-05-30 | 831.780535         |
| 1986-05-31 | 958.52058          |
| 1986-06-01 | 999.53799          |
| 1986-06-02 | 1074.72183         |
| 1986-06-03 | 1417.99653         |
| 1986-06-04 | 1696.28509         |
| 1986-06-05 | 1742.13028         |
| 1986-06-06 | 1944.68352         |
| 1986-06-07 | 2195.15238         |
| 1986-06-08 | 1868.67124         |
| 1986-06-09 | 1703.34864         |
| 1986-06-10 | 1390.41797         |
| 1986-06-11 | 1168.90067         |
| 1986-06-12 | 1147.10453         |
| 1986-06-13 | 1214.64284         |
| 1986-06-14 | 1357.92512         |
| 1986-06-15 | 1239.09747         |
| 1986-06-16 | 1372.62648         |
| 1986-06-17 | 1290.12104         |
| 1986-06-18 | 1194.71552         |
| 1986-06-19 | 1151.02435         |
| 1986-06-20 | 1103.7022          |
| 1986-06-21 | 1080.69178         |
| 1986-06-22 | 841.711042         |
| 1986-06-23 | 841.0945           |
| 1986-06-24 | 894.910926         |
| 1986-06-25 | 797.416896         |
| 1986-06-26 | 1044.77725         |
| 1986-06-27 | 1002.08582         |
| 1986-06-28 | 1002.88714         |
| 1986-06-29 | 1026.04839         |
| 1986-06-30 | 962.42416          |
| 1986-07-01 | 987.861384         |
| 1986-07-02 | 858.812498         |
| 1986-07-03 | 1116.46877         |
| 1986-07-04 | 592.203338         |
| 1986-07-05 | 1003.81656         |
| 1986-07-06 | 799.470528         |
| 1986-07-07 | 963.172186         |
| 1986-07-08 | 705.649586         |
| 1986-07-09 | 1559.97173         |
| 1986-07-10 | 1644.50618         |
| 1986-07-11 | 1069.16072         |
| 1986-07-12 | 1582.31496         |
| 1986-07-13 | 1461.088           |
| 1986-07-14 | 1242.72745         |
| 1986-07-15 | 1463.04776         |
| 1986-07-16 | 1564.81983         |
| 1986-07-17 | 1481.38319         |
| 1986-07-18 | 723.08378          |
| 1986-07-19 | 345.639685         |
| 1986-07-20 | 440.205545         |
| 1986-07-21 | 180.940618         |
| 1986-07-22 | 334.756164         |
| 1986-07-23 | 366.958749         |
| 1986-07-24 | 383.591221         |
| 1986-07-25 | 290.882222         |
| 1986-07-26 | 240.52256          |
| 1986-07-27 | 286.369436         |
| 1986-07-28 | 224.264302         |
| 1986-07-29 | 220.3333           |
| 1986-07-30 | 203.49679          |
| 1986-07-31 | 261.18858          |
| 1986-08-01 | 233.97258          |
| 1986-08-02 | 267.398714         |
| 1986-08-03 | 265.608624         |
| 1986-08-04 | 269.109532         |
| 1986-08-05 | 259.663826         |
| 1986-08-06 | 391.41481          |
| 1986-08-07 | 385.487998         |
| 1986-08-08 | 415.650274         |
| 1986-08-09 | 683.0599           |
| 1986-08-10 | 342.241875         |
| 1986-08-11 | 344.09427          |
| 1986-08-12 | 382.11358          |
| 1986-08-13 | 381.110922         |
| 1986-08-14 | 267.748754         |
| 1986-08-15 | 267.516944         |
| 1986-08-16 | 353.760083         |
| 1986-08-17 | 246.894332         |
| 1986-08-18 | 209.287785         |
| 1986-08-19 | 342.392288         |
| 1986-08-20 | 374.000486         |
| 1986-08-21 | 270.69329          |
| 1986-08-22 | 285.677726         |
| 1986-08-23 | 297.71535          |
| 1986-08-24 | 396.509474         |
| 1986-08-25 | 339.104544         |
| 1986-08-26 | 388.629144         |
| 1986-08-27 | 319.204056         |
| 1986-08-28 | 252.521029         |
| 1986-08-29 | 322.655812         |
| 1986-08-30 | 297.537382         |
| 1986-08-31 | 302.630159         |
| 1986-09-01 | 372.261149         |
| 1986-09-02 | 321.602193         |
| 1986-09-03 | 332.142293         |
| 1986-09-04 | 322.323435         |
| 1986-09-05 | 325.64273          |
| 1986-09-06 | 369.85401          |
| 1986-09-07 | 215.71382          |
| 1986-09-08 | 372.7432           |
| 1986-09-09 | 423.89284          |
| 1986-09-10 | 408.83851          |
| 1986-09-11 | 518.34297          |
| 1986-09-12 | 553.778888         |
| 1986-09-13 | 362.462224         |
| 1986-09-14 | 432.962248         |
| 1986-09-15 | 441.367998         |
| 1986-09-16 | 384.927082         |
| 1986-09-17 | 318.485288         |
| 1986-09-18 | 492.282946         |
| 1986-09-19 | 301.937906         |
| 1986-09-20 | 354.092008         |
| 1986-09-21 | 298.89712          |
| 1986-09-22 | 431.324655         |
| 1986-09-23 | 412.725782         |
| 1986-09-24 | 332.158862         |
| 1986-09-25 | 423.304031         |
| 1986-09-26 | 356.841132         |
| 1986-09-27 | 339.1745           |
| 1986-09-28 | 315.564555         |
| 1986-09-29 | 468.336996         |
| 1986-09-30 | 469.79069          |
| 1986-10-01 | 464.674295         |
| 1986-10-02 | 454.048078         |
| 1986-10-03 | 408.855986         |
| 1986-10-04 | 390.304366         |
| 1986-10-05 | 531.8326           |
| 1986-10-06 | 417.181698         |
| 1986-10-07 | 307.670578         |
| 1986-10-08 | 302.471725         |
| 1986-10-09 | 309.863765         |
| 1986-10-10 | 306.538736         |
| 1986-10-11 | 409.872994         |
| 1986-10-12 | 378.545212         |
| 1986-10-13 | 584.143506         |
| 1986-10-14 | 322.738172         |
| 1986-10-15 | 349.371852         |
| 1986-10-16 | 281.921182         |
| 1986-10-17 | 483.3463           |
| 1986-10-18 | 379.51708          |
| 1986-10-19 | 475.2741           |
| 1986-10-20 | 399.992716         |
| 1986-10-21 | 473.860832         |
| 1986-10-22 | 478.885622         |
| 1986-10-23 | 480.541042         |
| 1986-10-24 | 429.460778         |
| 1986-10-25 | 350.606234         |
| 1986-10-26 | 403.526123         |
| 1986-10-27 | 286.888747         |
| 1986-10-28 | 446.548668         |
| 1986-10-29 | 356.775408         |
| 1986-10-30 | 383.191842         |
| 1986-10-31 | 342.69816          |
| 1986-11-01 | 362.871515         |
| 1986-11-02 | 371.245015         |
| 1986-11-03 | 298.143452         |
| 1986-11-04 | 41.502208          |
| 1986-11-05 | 490.328378         |
| 1986-11-06 | 284.564772         |
| 1986-11-07 | 306.948048         |
| 1986-11-08 | 255.17568          |
| 1986-11-09 | 426.42742          |
| 1986-11-10 | 239.880008         |
| 1986-11-11 | 316.504846         |
| 1986-11-12 | 312.991246         |
| 1986-11-13 | 300.533475         |
| 1986-11-14 | 408.12125          |
| 1986-11-15 | 424.60867          |
| 1986-11-16 | 85.56187           |
| 1986-11-17 | 186.29087          |
| 1986-11-18 | 307.00191          |
| 1986-11-19 | 345.97057          |
| 1986-11-20 | 238.24519          |
| 1986-11-21 | 239.149754         |
| 1986-11-22 | 235.124284         |
| 1986-11-23 | 144.656721         |
| 1986-11-24 | 232.940453         |
| 1986-11-25 | 107.593394         |
| 1986-11-26 | 271.305515         |
| 1986-11-27 | 154.073841         |
| 1986-11-28 | 214.686381         |
| 1986-11-29 | 153.08239          |
| 1986-11-30 | 268.242675         |
| 1986-12-01 | 316.537779         |
| 1986-12-02 | 144.398895         |
| 1986-12-03 | 191.844824         |
| 1986-12-04 | 287.632706         |
| 1986-12-05 | 290.456914         |
| 1986-12-06 | 382.766638         |
| 1986-12-07 | 423.878158         |
| 1986-12-08 | 401.363766         |
| 1986-12-09 | 299.069018         |
| 1986-12-10 | 385.91919          |
| 1986-12-11 | 243.56555          |
| 1986-12-12 | 361.886924         |
| 1986-12-13 | 313.188872         |
| 1986-12-14 | 323.417011         |
| 1986-12-15 | 316.316645         |
| 1986-12-16 | 315.869261         |
| 1986-12-17 | 246.812424         |
| 1986-12-18 | 272.79067          |
| 1986-12-19 | 305.818341         |
| 1986-12-20 | 243.847624         |
| 1986-12-21 | 278.097758         |
| 1986-12-22 | 375.287133         |
| 1986-12-23 | 212.702346         |
| 1986-12-24 | 336.150048         |
| 1986-12-25 | 279.630695         |
| 1986-12-26 | 366.167771         |
| 1986-12-27 | 296.389466         |
| 1986-12-28 | 330.661138         |
| 1986-12-29 | 352.389739         |
| 1986-12-30 | 209.728532         |
| 1986-12-31 | 277.262763         |
| 1987-01-01 | 245.700194         |
| 1987-01-02 | 269.80182          |
| 1987-01-03 | 340.233083         |
| 1987-01-04 | 242.693799         |
| 1987-01-05 | 226.132608         |
| 1987-01-06 | 321.674424         |
| 1987-01-07 | 247.738806         |
| 1987-01-08 | 175.57489          |
| 1987-01-09 | 362.489386         |
| 1987-01-10 | 177.871409         |
| 1987-01-11 | 182.876179         |
| 1987-01-12 | 99.010272          |
| 1987-01-13 | 212.547885         |
| 1987-01-14 | 293.575123         |
| 1987-01-15 | 222.117532         |
| 1987-01-16 | 206.15065          |
| 1987-01-17 | 196.720046         |
| 1987-01-18 | 262.456666         |
| 1987-01-19 | 395.861354         |
| 1987-01-20 | 397.68603          |
| 1987-01-21 | 395.155862         |
| 1987-01-22 | 398.646226         |
| 1987-01-23 | 237.687972         |
| 1987-01-24 | 211.627426         |
| 1987-01-25 | 196.797676         |
| 1987-01-26 | 227.81705          |
| 1987-01-27 | 328.773908         |
| 1987-01-28 | 324.237521         |
| 1987-01-29 | 334.59413          |
| 1987-01-30 | 326.911712         |
| 1987-01-31 | 262.598672         |
| 1987-02-01 | 179.725561         |
| 1987-02-02 | 212.188729         |
| 1987-02-03 | 200.408239         |
| 1987-02-04 | 211.410606         |
| 1987-02-05 | 207.470604         |
| 1987-02-06 | 204.869997         |
| 1987-02-07 | 249.726425         |
| 1987-02-08 | 396.13086          |
| 1987-02-09 | 279.212258         |
| 1987-02-10 | 212.59712          |
| 1987-02-11 | 329.83995          |
| 1987-02-12 | 284.64184          |
| 1987-02-13 | 240.51379          |
| 1987-02-14 | 386.09981          |
| 1987-02-15 | 305.01921          |
| 1987-02-16 | 261.76817          |
| 1987-02-17 | 286.499776         |
| 1987-02-18 | 185.781798         |
| 1987-02-19 | 281.874535         |
| 1987-02-20 | 180.042145         |
| 1987-02-21 | 190.47692          |
| 1987-02-22 | 272.55473          |
| 1987-02-23 | 276.967082         |
| 1987-02-24 | 211.471296         |
| 1987-02-25 | 103.817502         |
| 1987-02-26 | 408.048007         |
| 1987-02-27 | 110.530514         |
| 1987-02-28 | 190.488802         |
| 1987-03-01 | 285.391334         |
| 1987-03-02 | 345.25467          |
| 1987-03-03 | 90.16559           |
| 1987-03-04 | 483.080535         |
| 1987-03-05 | 267.392405         |
| 1987-03-06 | 266.670722         |
| 1987-03-07 | 201.868688         |
| 1987-03-08 | 436.462896         |
| 1987-03-09 | 541.376784         |
| 1987-03-10 | 265.461503         |
| 1987-03-11 | 328.641373         |
| 1987-03-12 | 370.4534           |
| 1987-03-13 | 264.315536         |
| 1987-03-14 | 295.208116         |
| 1987-03-15 | 508.710798         |
| 1987-03-16 | 284.276073         |
| 1987-03-17 | 216.808376         |
| 1987-03-18 | 195.10003          |
| 1987-03-19 | 232.42301          |
| 1987-03-20 | 203.07275          |
| 1987-03-21 | 278.222441         |
| 1987-03-22 | 283.463761         |
| 1987-03-23 | 276.181064         |
| 1987-03-24 | 281.130988         |
| 1987-03-25 | 224.33094          |
| 1987-03-26 | 293.54716          |
| 1987-03-27 | 224.806732         |
| 1987-03-28 | 204.220436         |
| 1987-03-29 | 296.032956         |
| 1987-03-30 | 297.022445         |
| 1987-03-31 | 291.650485         |
| 1987-04-01 | 206.380715         |
| 1987-04-02 | 361.282752         |
| 1987-04-03 | 307.713252         |
| 1987-04-04 | 345.772384         |
| 1987-04-05 | 514.539067         |
| 1987-04-06 | 384.913672         |
| 1987-04-07 | 362.77471          |
| 1987-04-08 | 469.604358         |
| 1987-04-09 | 412.383269         |
| 1987-04-10 | 280.209802         |
| 1987-04-11 | 285.19815          |
| 1987-04-12 | 277.97535          |
| 1987-04-13 | 285.40991          |
| 1987-04-14 | 414.699341         |
| 1987-04-15 | 509.417538         |
| 1987-04-16 | 629.429854         |
| 1987-04-17 | 878.881912         |
| 1987-04-18 | 515.605996         |
| 1987-04-19 | 1019.82137         |
| 1987-04-20 | 911.922138         |
| 1987-04-21 | 242.431134         |
| 1987-04-22 | 590.876854         |
| 1987-04-23 | 816.176            |
| 1987-04-24 | 1017.41066         |
| 1987-04-25 | 1082.01484         |
| 1987-04-26 | 1044.61064         |
| 1987-04-27 | 1191.20474         |
| 1987-04-28 | 1292.13432         |
| 1987-04-29 | 1441.28081         |
| 1987-04-30 | 1680.66383         |
| 1987-05-01 | 1790.547           |
| 1987-05-02 | 1993.96917         |
| 1987-05-03 | 1557.31845         |
| 1987-05-04 | 1248.69063         |
| 1987-05-05 | 1276.54055         |
| 1987-05-06 | 1016.27924         |
| 1987-05-07 | 1697.49356         |
| 1987-05-08 | 896.39724          |
| 1987-05-09 | 1389.44276         |
| 1987-05-10 | 1512.43699         |
| 1987-05-11 | 1475.2991          |
| 1987-05-12 | 1522.64814         |
| 1987-05-13 | 1693.47673         |
| 1987-05-14 | 1693.77285         |
| 1987-05-15 | 2170.77996         |
| 1987-05-16 | 2129.449           |
| 1987-05-17 | 2192.29171         |
| 1987-05-18 | 1994.55467         |
| 1987-05-19 | 1724.98129         |
| 1987-05-20 | 1530.00783         |
| 1987-05-21 | 1345.97472         |
| 1987-05-22 | 1103.79175         |
| 1987-05-23 | 1097.29745         |
| 1987-05-24 | 1100.93899         |
| 1987-05-25 | 1215.28033         |
| 1987-05-26 | 438.441574         |
| 1987-05-27 | 666.304812         |
| 1987-05-28 | 529.003776         |
| 1987-05-29 | 678.633665         |
| 1987-05-30 | 578.705408         |
| 1987-05-31 | 594.93476          |
| 1987-06-01 | 860.3454           |
| 1987-06-02 | 1147.23775         |
| 1987-06-03 | 874.369152         |
| 1987-06-04 | 1519.31965         |
| 1987-06-05 | 1295.9572          |
| 1987-06-06 | 1411.28029         |
| 1987-06-07 | 1185.86646         |
| 1987-06-08 | 1280.08116         |
| 1987-06-09 | 1810.328           |
| 1987-06-10 | 1611.87151         |
| 1987-06-11 | 1293.34745         |
| 1987-06-12 | 1279.10039         |
| 1987-06-13 | 1360.31402         |
| 1987-06-14 | 1283.67654         |
| 1987-06-15 | 1317.20398         |
| 1987-06-16 | 1255.94185         |
| 1987-06-17 | 1039.16043         |
| 1987-06-18 | 954.188096         |
| 1987-06-19 | 842.229234         |
| 1987-06-20 | 918.33922          |
| 1987-06-21 | 596.685126         |
| 1987-06-22 | 688.879214         |
| 1987-06-23 | 668.70195          |
| 1987-06-24 | 584.200428         |
| 1987-06-25 | 632.27038          |
| 1987-06-26 | 603.023172         |
| 1987-06-27 | 362.677802         |
| 1987-06-28 | 573.81795          |
| 1987-06-29 | 449.88641          |
| 1987-06-30 | 527.234686         |
| 1987-07-01 | 579.049378         |
| 1987-07-02 | 549.041396         |
| 1987-07-03 | 511.563676         |
| 1987-07-04 | 444.394852         |
| 1987-07-05 | 340.443628         |
| 1987-07-06 | 377.551352         |
| 1987-07-07 | 311.068681         |
| 1987-07-08 | 409.816584         |
| 1987-07-09 | 228.214015         |
| 1987-07-10 | 300.830031         |
| 1987-07-11 | 444.515928         |
| 1987-07-12 | 288.788829         |
| 1987-07-13 | 342.678712         |
| 1987-07-14 | 323.759809         |
| 1987-07-15 | 306.577255         |
| 1987-07-16 | 298.976458         |
| 1987-07-17 | 345.690792         |
| 1987-07-18 | 269.448695         |
| 1987-07-19 | 315.61105          |
| 1987-07-20 | 235.902255         |
| 1987-07-21 | 207.364884         |
| 1987-07-22 | 295.477328         |
| 1987-07-23 | 251.67182          |
| 1987-07-24 | 271.661588         |
| 1987-07-25 | 253.19701          |
| 1987-07-26 | 249.00429          |
| 1987-07-27 | 309.48032          |
| 1987-07-28 | 344.232051         |
| 1987-07-29 | 237.23171          |
| 1987-07-30 | 275.03549          |
| 1987-07-31 | 186.54718          |
| 1987-08-01 | 282.30867          |
| 1987-08-02 | 191.007574         |
| 1987-08-03 | 296.115901         |
| 1987-08-04 | 176.716578         |
| 1987-08-05 | 178.976782         |
| 1987-08-06 | 246.848769         |
| 1987-08-07 | 437.620202         |
| 1987-08-08 | 412.991708         |
| 1987-08-09 | 410.131038         |
| 1987-08-10 | 416.357545         |
| 1987-08-11 | 415.925635         |
| 1987-08-12 | 297.05592          |
| 1987-08-13 | 124.822934         |
| 1987-08-14 | 58.68263           |
| 1987-08-15 | 459.594067         |
| 1987-08-16 | 157.847086         |
| 1987-08-17 | 166.796789         |
| 1987-08-18 | 147.417403         |
| 1987-08-19 | 111.257734         |
| 1987-08-20 | 112.96552199999999 |
| 1987-08-21 | 156.94302          |
| 1987-08-22 | 167.72621          |
| 1987-08-23 | 236.919566         |
| 1987-08-24 | 201.340976         |
| 1987-08-25 | 185.61992          |
| 1987-08-26 | 453.622176         |
| 1987-08-27 | 689.913048         |
| 1987-08-28 | 294.916243         |
| 1987-08-29 | 184.033908         |
| 1987-08-30 | 203.37695          |
| 1987-08-31 | 139.18852          |
| 1987-09-01 | 187.267091         |
| 1987-09-02 | 219.596535         |
| 1987-09-03 | 183.484135         |
| 1987-09-04 | 250.998255         |
| 1987-09-05 | 217.33022          |
| 1987-09-06 | 236.87058          |
| 1987-09-07 | 227.53664          |
| 1987-09-08 | 250.83781          |
| 1987-09-09 | 204.53726          |
| 1987-09-10 | 209.02535          |
| 1987-09-11 | 208.03664          |
| 1987-09-12 | 209.347843         |
| 1987-09-13 | 206.408749         |
| 1987-09-14 | 210.872916         |
| 1987-09-15 | 242.518767         |
| 1987-09-16 | 107.415656         |
| 1987-09-17 | 228.862756         |
| 1987-09-18 | 124.265572         |
| 1987-09-19 | 192.090372         |
| 1987-09-20 | 175.279578         |
| 1987-09-21 | 171.910185         |
| 1987-09-22 | 177.935185         |
| 1987-09-23 | 175.121028         |
| 1987-09-24 | 151.73951          |
| 1987-09-25 | 172.735246         |
| 1987-09-26 | 161.24254          |
| 1987-09-27 | 104.56805          |
| 1987-09-28 | 168.347684         |
| 1987-09-29 | 227.84911          |
| 1987-09-30 | 217.83401          |
| 1987-10-01 | 171.604268         |
| 1987-10-02 | 75.020933          |
| 1987-10-03 | 147.813908         |
| 1987-10-04 | 105.85917          |
| 1987-10-05 | 177.4553           |
| 1987-10-06 | 107.77943          |
| 1987-10-07 | 148.107168         |
| 1987-10-08 | 149.431865         |
| 1987-10-09 | 172.54638          |
| 1987-10-10 | 177.867104         |
| 1987-10-11 | 178.861416         |
| 1987-10-12 | 168.230729         |
| 1987-10-13 | 222.673404         |
| 1987-10-14 | 200.888656         |
| 1987-10-15 | 196.828            |
| 1987-10-16 | 168.762843         |
| 1987-10-17 | 137.2091           |
| 1987-10-18 | 144.40077          |
| 1987-10-19 | 181.95903          |
| 1987-10-20 | 175.38165          |
| 1987-10-21 | 180.212884         |
| 1987-10-22 | 181.721358         |
| 1987-10-23 | 142.742704         |
| 1987-10-24 | 153.66662          |
| 1987-10-25 | 293.676083         |
| 1987-10-26 | 160.01133          |
| 1987-10-27 | 160.00208          |
| 1987-10-28 | 213.390704         |
| 1987-10-29 | 145.973326         |
| 1987-10-30 | 214.602516         |
| 1987-10-31 | 121.05069          |
| 1987-11-01 | 177.373905         |
| 1987-11-02 | 180.872625         |
| 1987-11-03 | 135.546804         |
| 1987-11-04 | 199.510556         |
| 1987-11-05 | 364.599236         |
| 1987-11-06 | 169.633427         |
| 1987-11-07 | 313.446293         |
| 1987-11-08 | 229.387623         |
| 1987-11-09 | 215.685332         |
| 1987-11-10 | 173.070228         |
| 1987-11-11 | 280.928514         |
| 1987-11-12 | 204.101294         |
| 1987-11-13 | 243.467849         |
| 1987-11-14 | 172.97299          |
| 1987-11-15 | 255.74942          |
| 1987-11-16 | 225.80234          |
| 1987-11-17 | 257.42669          |
| 1987-11-18 | 253.97505          |
| 1987-11-19 | 174.51398          |
| 1987-11-20 | 251.52298          |
| 1987-11-21 | 223.413718         |
| 1987-11-22 | 216.906851         |
| 1987-11-23 | 289.15662          |
| 1987-11-24 | 305.000074         |
| 1987-11-25 | 203.827406         |
| 1987-11-26 | 295.051693         |
| 1987-11-27 | 188.091276         |
| 1987-11-28 | 236.796624         |
| 1987-11-29 | 224.988717         |
| 1987-11-30 | 147.860148         |
| 1987-12-01 | 202.727144         |
| 1987-12-02 | 201.918691         |
| 1987-12-03 | 192.551718         |
| 1987-12-04 | 208.669388         |
| 1987-12-05 | 189.67942          |
| 1987-12-06 | 206.025318         |
| 1987-12-07 | 198.596126         |
| 1987-12-08 | 205.858894         |
| 1987-12-09 | 174.089282         |
| 1987-12-10 | 219.803336         |
| 1987-12-11 | 54.587752          |
| 1987-12-12 | 124.719556         |
| 1987-12-13 | 239.783696         |
| 1987-12-14 | 102.371091         |
| 1987-12-15 | 151.611105         |
| 1987-12-16 | 118.782456         |
| 1987-12-17 | 204.421515         |
| 1987-12-18 | 139.897942         |
| 1987-12-19 | 324.899136         |
| 1987-12-20 | 175.879293         |
| 1987-12-21 | 303.448702         |
| 1987-12-22 | 143.152117         |
| 1987-12-23 | 136.112686         |
| 1987-12-24 | 146.870378         |
| 1987-12-25 | 135.591728         |
| 1987-12-26 | 160.040956         |
| 1987-12-27 | 177.966893         |
| 1987-12-28 | 226.411752         |
| 1987-12-29 | 167.270669         |
| 1987-12-30 | 178.796929         |
| 1987-12-31 | 207.978113         |
| 1988-01-01 | 91.864472          |
| 1988-01-02 | 243.905596         |
| 1988-01-03 | 152.328249         |
| 1988-01-04 | 215.470214         |
| 1988-01-05 | 217.464119         |
| 1988-01-06 | 221.52109          |
| 1988-01-07 | 139.37742          |
| 1988-01-08 | 147.798772         |
| 1988-01-09 | 193.565747         |
| 1988-01-10 | 113.748785         |
| 1988-01-11 | 125.583059         |
| 1988-01-12 | 123.692058         |
| 1988-01-13 | 213.245496         |
| 1988-01-14 | 226.342367         |
| 1988-01-15 | 138.066188         |
| 1988-01-16 | 291.112981         |
| 1988-01-17 | 153.450668         |
| 1988-01-18 | 81.611438          |
| 1988-01-19 | 247.39573          |
| 1988-01-20 | 251.322078         |
| 1988-01-21 | 159.394818         |
| 1988-01-22 | 99.917514          |
| 1988-01-23 | 160.542452         |
| 1988-01-24 | 171.464588         |
| 1988-01-25 | 63.92389           |
| 1988-01-26 | 308.7609           |
| 1988-01-27 | 185.028858         |
| 1988-01-28 | 17.960606          |
| 1988-01-29 | 320.680518         |
| 1988-01-30 | 188.102284         |
| 1988-01-31 | 159.496558         |
| 1988-02-01 | 184.239957         |
| 1988-02-02 | 236.639255         |
| 1988-02-03 | 170.995972         |
| 1988-02-04 | 205.388171         |
| 1988-02-05 | 92.301261          |
| 1988-02-06 | 207.047464         |
| 1988-02-07 | 101.8311           |
| 1988-02-08 | 117.733258         |
| 1988-02-09 | 139.85093          |
| 1988-02-10 | 150.88054          |
| 1988-02-11 | 139.71385          |
| 1988-02-12 | 152.1309           |
| 1988-02-13 | 144.67068          |
| 1988-02-14 | 138.12602          |
| 1988-02-15 | 158.96176          |
| 1988-02-16 | 183.06346          |
| 1988-02-17 | 223.383899         |
| 1988-02-18 | 107.521849         |
| 1988-02-19 | 163.25784          |
| 1988-02-20 | 158.309157         |
| 1988-02-21 | 186.08365          |
| 1988-02-22 | 181.178464         |
| 1988-02-23 | 456.594086         |
| 1988-02-24 | 192.084716         |
| 1988-02-25 | 191.745141         |
| 1988-02-26 | 154.348485         |
| 1988-02-27 | 180.166197         |
| 1988-02-28 | 133.191752         |
| 1988-02-29 | 116.26794          |
| 1988-03-01 | 163.142898         |
| 1988-03-02 | 161.579925         |
| 1988-03-03 | 118.224695         |
| 1988-03-04 | 200.777395         |
| 1988-03-05 | 166.55327          |
| 1988-03-06 | 226.326444         |
| 1988-03-07 | 88.596132          |
| 1988-03-08 | 148.02593          |
| 1988-03-09 | 158.12927          |
| 1988-03-10 | 100.404195         |
| 1988-03-11 | 108.329345         |
| 1988-03-12 | 197.907796         |
| 1988-03-13 | 248.065774         |
| 1988-03-14 | 34.187366          |
| 1988-03-15 | 90.833544          |
| 1988-03-16 | 140.97734          |
| 1988-03-17 | 121.941723         |
| 1988-03-18 | 227.196619         |
| 1988-03-19 | 303.90933          |
| 1988-03-20 | 249.86636          |
| 1988-03-21 | 269.574294         |
| 1988-03-22 | 398.657397         |
| 1988-03-23 | 367.939788         |
| 1988-03-24 | 325.998628         |
| 1988-03-25 | 392.218813         |
| 1988-03-26 | 399.539307         |
| 1988-03-27 | 442.129701         |
| 1988-03-28 | 402.967418         |
| 1988-03-29 | 194.382002         |
| 1988-03-30 | 41.467915          |
| 1988-03-31 | 244.240565         |
| 1988-04-01 | 224.271645         |
| 1988-04-02 | 179.128            |
| 1988-04-03 | 261.443084         |
| 1988-04-04 | 239.01092          |
| 1988-04-05 | 272.253565         |
| 1988-04-06 | 294.106933         |
| 1988-04-07 | 291.48439          |
| 1988-04-08 | 459.903188         |
| 1988-04-09 | 406.529296         |
| 1988-04-10 | 232.394165         |
| 1988-04-11 | 258.81974          |
| 1988-04-12 | 461.1281           |
| 1988-04-13 | 402.88932          |
| 1988-04-14 | 747.239266         |
| 1988-04-15 | 1278.57202         |
| 1988-04-16 | 1156.68269         |
| 1988-04-17 | 446.123136         |
| 1988-04-18 | 434.96836          |
| 1988-04-19 | 731.60063          |
| 1988-04-20 | 591.57684          |
| 1988-04-21 | 668.475108         |
| 1988-04-22 | 362.475908         |
| 1988-04-23 | 370.170902         |
| 1988-04-24 | 363.797905         |
| 1988-04-25 | 367.15318          |
| 1988-04-26 | 225.645574         |
| 1988-04-27 | 317.703548         |
| 1988-04-28 | 382.651314         |
| 1988-04-29 | 337.276839         |
| 1988-04-30 | 492.754641         |
| 1988-05-01 | 460.901457         |
| 1988-05-02 | 513.484782         |
| 1988-05-03 | 372.22644          |
| 1988-05-04 | 365.745287         |
| 1988-05-05 | 346.060295         |
| 1988-05-06 | 387.725613         |
| 1988-05-07 | 596.55131          |
| 1988-05-08 | 516.06627          |
| 1988-05-09 | 164.228785         |
| 1988-05-10 | 471.313976         |
| 1988-05-11 | 410.390669         |
| 1988-05-12 | 520.968076         |
| 1988-05-13 | 617.868628         |
| 1988-05-14 | 575.485353         |
| 1988-05-15 | 743.810426         |
| 1988-05-16 | 691.612389         |
| 1988-05-17 | 916.442382         |
| 1988-05-18 | 360.224192         |
| 1988-05-19 | 669.49878          |
| 1988-05-20 | 618.54434          |
| 1988-05-21 | 444.05196          |
| 1988-05-22 | 413.549908         |
| 1988-05-23 | 431.122156         |
| 1988-05-24 | 434.196702         |
| 1988-05-25 | 533.755513         |
| 1988-05-26 | 471.1722           |
| 1988-05-27 | 557.709252         |
| 1988-05-28 | 531.989182         |
| 1988-05-29 | 558.134979         |
| 1988-05-30 | 565.081898         |
| 1988-05-31 | 381.30134          |
| 1988-06-01 | 589.73906          |
| 1988-06-02 | 454.459            |
| 1988-06-03 | 683.712447         |
| 1988-06-04 | 672.831937         |
| 1988-06-05 | 800.688352         |
| 1988-06-06 | 1180.69626         |
| 1988-06-07 | 1104.78469         |
| 1988-06-08 | 1061.83105         |
| 1988-06-09 | 955.889446         |
| 1988-06-10 | 952.19296          |
| 1988-06-11 | 880.282164         |
| 1988-06-12 | 831.34035          |
| 1988-06-13 | 743.29734          |
| 1988-06-14 | 562.390845         |
| 1988-06-15 | 523.161068         |
| 1988-06-16 | 528.834698         |
| 1988-06-17 | 540.265266         |
| 1988-06-18 | 493.243736         |
| 1988-06-19 | 405.500866         |
| 1988-06-20 | 588.460822         |
| 1988-06-21 | 567.751538         |
| 1988-06-22 | 568.105732         |
| 1988-06-23 | 531.470286         |
| 1988-06-24 | 541.190752         |
| 1988-06-25 | 484.977396         |
| 1988-06-26 | 472.5257           |
| 1988-06-27 | 459.330356         |
| 1988-06-28 | 471.48797          |
| 1988-06-29 | 501.91209          |
| 1988-06-30 | 517.67907          |
| 1988-07-01 | 320.471582         |
| 1988-07-02 | 321.646476         |
| 1988-07-03 | 318.38042          |
| 1988-07-04 | 313.874332         |
| 1988-07-05 | 317.644938         |
| 1988-07-06 | 312.621304         |
| 1988-07-07 | 342.385114         |
| 1988-07-08 | 299.4298           |
| 1988-07-09 | 226.047813         |
| 1988-07-10 | 597.657733         |
| 1988-07-11 | 69.466678          |
| 1988-07-12 | 42.736443          |
| 1988-07-13 | 266.355364         |
| 1988-07-14 | 222.673925         |
| 1988-07-15 | 212.634076         |
| 1988-07-16 | 248.797496         |
| 1988-07-17 | 327.600378         |
| 1988-07-18 | 285.579905         |
| 1988-07-19 | 214.3985           |
| 1988-07-20 | 244.43507          |
| 1988-07-21 | 313.985812         |
| 1988-07-22 | 278.11866          |
| 1988-07-23 | 290.666449         |
| 1988-07-24 | 274.485312         |
| 1988-07-25 | 364.070752         |
| 1988-07-26 | 284.314864         |
| 1988-07-27 | 356.327812         |
| 1988-07-28 | 284.700376         |
| 1988-07-29 | 388.32862          |
| 1988-07-30 | 294.95762          |
| 1988-07-31 | 338.30371          |
| 1988-08-01 | 248.84648          |
| 1988-08-02 | 287.797728         |
| 1988-08-03 | 347.897666         |
| 1988-08-04 | 144.933006         |
| 1988-08-05 | 159.72371          |
| 1988-08-06 | 345.965923         |
| 1988-08-07 | 202.845717         |
| 1988-08-08 | 362.937586         |
| 1988-08-09 | 296.065378         |
| 1988-08-10 | 302.576265         |
| 1988-08-11 | 261.586455         |
| 1988-08-12 | 489.08377          |
| 1988-08-13 | 494.089554         |
| 1988-08-14 | 506.79598          |
| 1988-08-15 | 497.47392          |
| 1988-08-16 | 497.784589         |
| 1988-08-17 | 491.941678         |
| 1988-08-18 | 498.845808         |
| 1988-08-19 | 495.026852         |
| 1988-08-20 | 186.134842         |
| 1988-08-21 | 236.28659          |
| 1988-08-22 | 231.671278         |
| 1988-08-23 | 197.949526         |
| 1988-08-24 | 199.0391           |
| 1988-08-25 | 184.154556         |
| 1988-08-26 | 261.786908         |
| 1988-08-27 | 160.986966         |
| 1988-08-28 | 161.901177         |
| 1988-08-29 | 162.28434          |
| 1988-08-30 | 163.017922         |
| 1988-08-31 | 161.174605         |
| 1988-09-01 | 163.496106         |
| 1988-09-02 | 164.300022         |
| 1988-09-03 | 161.129719         |
| 1988-09-04 | 176.846657         |
| 1988-09-05 | 193.435            |
| 1988-09-06 | 152.17136          |
| 1988-09-07 | 153.20608          |
| 1988-09-08 | 162.66254          |
| 1988-09-09 | 151.57962          |
| 1988-09-10 | 249.76684          |
| 1988-09-11 | 311.14376          |
| 1988-09-12 | 260.797036         |
| 1988-09-13 | 293.037387         |
| 1988-09-14 | 201.445848         |
| 1988-09-15 | 212.785889         |
| 1988-09-16 | 193.338478         |
| 1988-09-17 | 176.443564         |
| 1988-09-18 | 218.294224         |
| 1988-09-19 | 274.748261         |
| 1988-09-20 | 290.417318         |
| 1988-09-21 | 183.438145         |
| 1988-09-22 | 303.904855         |
| 1988-09-23 | 156.833992         |
| 1988-09-24 | 134.909976         |
| 1988-09-25 | 348.639409         |
| 1988-09-26 | 202.951812         |
| 1988-09-27 | 240.3891           |
| 1988-09-28 | 254.466515         |
| 1988-09-29 | 229.244436         |
| 1988-09-30 | 25.65435           |
| 1988-10-01 | 258.993411         |
| 1988-10-02 | 257.299309         |
| 1988-10-03 | 260.778802         |
| 1988-10-04 | 335.030842         |
| 1988-10-05 | 232.166145         |
| 1988-10-06 | 267.29578          |
| 1988-10-07 | 361.9761           |
| 1988-10-08 | 270.99306          |
| 1988-10-09 | 271.43914          |
| 1988-10-10 | 284.840002         |
| 1988-10-11 | 418.274916         |
| 1988-10-12 | 340.493769         |
| 1988-10-13 | 285.869698         |
| 1988-10-14 | 346.981834         |
| 1988-10-15 | 199.653743         |
| 1988-10-16 | 502.744997         |
| 1988-10-17 | 286.4724           |
| 1988-10-18 | 223.40111          |
| 1988-10-19 | 409.59211          |
| 1988-10-20 | 266.167661         |
| 1988-10-21 | 280.465999         |
| 1988-10-22 | 291.36127          |
| 1988-10-23 | 362.467018         |
| 1988-10-24 | 327.900734         |
| 1988-10-25 | 257.801379         |
| 1988-10-26 | 339.504044         |
| 1988-10-27 | 330.614077         |
| 1988-10-28 | 347.587044         |
| 1988-10-29 | 326.241448         |
| 1988-10-30 | 275.702612         |
| 1988-10-31 | 282.333165         |
| 1988-11-01 | 210.16419          |
| 1988-11-02 | 169.05057          |
| 1988-11-03 | 162.694154         |
| 1988-11-04 | 156.604026         |
| 1988-11-05 | 142.268792         |
| 1988-11-06 | 174.911195         |
| 1988-11-07 | 151.890173         |
| 1988-11-08 | 202.648202         |
| 1988-11-09 | 294.320172         |
| 1988-11-10 | 95.073448          |
| 1988-11-11 | 208.889965         |
| 1988-11-12 | 189.295212         |
| 1988-11-13 | 205.120397         |
| 1988-11-14 | 219.94501          |
| 1988-11-15 | 237.0894           |
| 1988-11-16 | 192.10555          |
| 1988-11-17 | 147.31495          |
| 1988-11-18 | 138.25074          |
| 1988-11-19 | 187.04867          |
| 1988-11-20 | 131.17301          |
| 1988-11-21 | 140.221087         |
| 1988-11-22 | 131.694831         |
| 1988-11-23 | 151.922196         |
| 1988-11-24 | 188.18641          |
| 1988-11-25 | 161.051026         |
| 1988-11-26 | 257.022569         |
| 1988-11-27 | 171.415017         |
| 1988-11-28 | 169.12579          |
| 1988-11-29 | 297.14037          |
| 1988-11-30 | 271.655312         |
| 1988-12-01 | 243.29211          |
| 1988-12-02 | 188.288544         |
| 1988-12-03 | 213.457076         |
| 1988-12-04 | 186.89293          |
| 1988-12-05 | 184.32387          |
| 1988-12-06 | 189.094794         |
| 1988-12-07 | 183.780976         |
| 1988-12-08 | 307.782738         |
| 1988-12-09 | 217.44868          |
| 1988-12-10 | 101.45109          |
| 1988-12-11 | 74.868134          |
| 1988-12-12 | 143.10503          |
| 1988-12-13 | 278.412748         |
| 1988-12-14 | 223.096051         |
| 1988-12-15 | 401.692626         |
| 1988-12-16 | 241.473448         |
| 1988-12-17 | 103.151036         |
| 1988-12-18 | 88.79858           |
| 1988-12-19 | 150.455928         |
| 1988-12-20 | 223.208396         |
| 1988-12-21 | 167.73752          |
| 1988-12-22 | 133.223188         |
| 1988-12-23 | 128.421886         |
| 1988-12-24 | 190.450697         |
| 1988-12-25 | 141.861527         |
| 1988-12-26 | 90.206846          |
| 1988-12-27 | 199.83257          |
| 1988-12-28 | 126.295768         |
| 1988-12-29 | 26.546845          |
| 1988-12-30 | 275.861526         |
| 1988-12-31 | 61.205305          |
| 1989-01-01 | 263.274551         |
| 1989-01-02 | 94.812111          |
| 1989-01-03 | 132.005521         |
| 1989-01-04 | 128.171266         |
| 1989-01-05 | 147.254721         |
| 1989-01-06 | 143.690099         |
| 1989-01-07 | 159.734325         |
| 1989-01-08 | 48.494879          |
| 1989-01-09 | 50.44089           |
| 1989-01-10 | 49.702856          |
| 1989-01-11 | 54.886136          |
| 1989-01-12 | 45.763743          |
| 1989-01-13 | 52.251569          |
| 1989-01-14 | 47.342437          |
| 1989-01-15 | 55.391911          |
| 1989-01-16 | 46.140586          |
| 1989-01-17 | 52.510056          |
| 1989-01-18 | 46.946118          |
| 1989-01-19 | 53.204022          |
| 1989-01-20 | 47.021022          |
| 1989-01-21 | 50.669724          |
| 1989-01-22 | 53.714874          |
| 1989-01-23 | 48.165302          |
| 1989-01-24 | 52.63884           |
| 1989-01-25 | 49.819966          |
| 1989-01-26 | 47.745626          |
| 1989-01-27 | 52.507384          |
| 1989-01-28 | 115.67167          |
| 1989-01-29 | 56.196459          |
| 1989-01-30 | 159.297951         |
| 1989-01-31 | 82.214795          |
| 1989-02-01 | 84.221543          |
| 1989-02-02 | 131.801247         |
| 1989-02-03 | 92.345585          |
| 1989-02-04 | 71.939614          |
| 1989-02-05 | 47.334474          |
| 1989-02-06 | 78.392715          |
| 1989-02-07 | 113.17346          |
| 1989-02-08 | 71.531854          |
| 1989-02-09 | 73.672673          |
| 1989-02-10 | 72.95045           |
| 1989-02-11 | 226.25451          |
| 1989-02-12 | 58.54876           |
| 1989-02-13 | 22.44996           |
| 1989-02-14 | 125.45536          |
| 1989-02-15 | 104.72672          |
| 1989-02-16 | 104.66086          |
| 1989-02-17 | 108.978147         |
| 1989-02-18 | 88.322618          |
| 1989-02-19 | 60.913072          |
| 1989-02-20 | 58.205192          |
| 1989-02-21 | 59.590002          |
| 1989-02-22 | 61.487612          |
| 1989-02-23 | 60.351706          |
| 1989-02-24 | 61.999256          |
| 1989-02-25 | 61.204878          |
| 1989-02-26 | 59.140677          |
| 1989-02-27 | 75.538027          |
| 1989-02-28 | 97.936454          |
| 1989-03-01 | 94.621858          |
| 1989-03-02 | 67.09767           |
| 1989-03-03 | 105.446            |
| 1989-03-04 | 102.56576          |
| 1989-03-05 | 107.45935          |
| 1989-03-06 | 87.37907           |
| 1989-03-07 | 75.70452           |
| 1989-03-08 | 187.210806         |
| 1989-03-09 | 102.92985          |
| 1989-03-10 | 173.44823          |
| 1989-03-11 | 204.986807         |
| 1989-03-12 | 147.07587          |
| 1989-03-13 | 275.62612          |
| 1989-03-14 | 170.744006         |
| 1989-03-15 | 199.77574          |
| 1989-03-16 | 210.324193         |
| 1989-03-17 | 286.515394         |
| 1989-03-18 | 130.52071          |
| 1989-03-19 | 304.0213           |
| 1989-03-20 | 262.31143          |
| 1989-03-21 | 175.541336         |
| 1989-03-22 | 193.4122           |
| 1989-03-23 | 278.520056         |
| 1989-03-24 | 281.82774          |
| 1989-03-25 | 243.440036         |
| 1989-03-26 | 283.551088         |
| 1989-03-27 | 232.535276         |
| 1989-03-28 | 292.294398         |
| 1989-03-29 | 289.370252         |
| 1989-03-30 | 279.989835         |
| 1989-03-31 | 280.46125          |
| 1989-04-01 | 365.27295          |
| 1989-04-02 | 437.055472         |
| 1989-04-03 | 204.793406         |
| 1989-04-04 | 284.112952         |
| 1989-04-05 | 200.220977         |
| 1989-04-06 | 250.953283         |
| 1989-04-07 | 340.216678         |
| 1989-04-08 | 448.608588         |
| 1989-04-09 | 453.834333         |
| 1989-04-10 | 363.994078         |
| 1989-04-11 | 360.06082          |
| 1989-04-12 | 404.3948           |
| 1989-04-13 | 329.79073          |
| 1989-04-14 | 384.045225         |
| 1989-04-15 | 395.459199         |
| 1989-04-16 | 459.680376         |
| 1989-04-17 | 240.364754         |
| 1989-04-18 | 809.404602         |
| 1989-04-19 | 541.76094          |
| 1989-04-20 | 628.282864         |
| 1989-04-21 | 682.832998         |
| 1989-04-22 | 639.62555          |
| 1989-04-23 | 639.391378         |
| 1989-04-24 | 641.892325         |
| 1989-04-25 | 665.91617          |
| 1989-04-26 | 601.294038         |
| 1989-04-27 | 526.104006         |
| 1989-04-28 | 455.767044         |
| 1989-04-29 | 365.717583         |
| 1989-04-30 | 227.96874          |
| 1989-05-01 | 550.995888         |
| 1989-05-02 | 88.731198          |
| 1989-05-03 | 608.127508         |
| 1989-05-04 | 328.340352         |
| 1989-05-05 | 231.876641         |
| 1989-05-06 | 672.934369         |
| 1989-05-07 | 191.26271          |
| 1989-05-08 | 578.14841          |
| 1989-05-09 | 487.9088           |
| 1989-05-10 | 515.209271         |
| 1989-05-11 | 640.173353         |
| 1989-05-12 | 530.100238         |
| 1989-05-13 | 476.118346         |
| 1989-05-14 | 318.334642         |
| 1989-05-15 | 319.326472         |
| 1989-05-16 | 320.61635          |
| 1989-05-17 | 291.85659          |
| 1989-05-18 | 398.225222         |
| 1989-05-19 | 386.952825         |
| 1989-05-20 | 462.897            |
| 1989-05-21 | 571.370725         |
| 1989-05-22 | 458.043712         |
| 1989-05-23 | 518.849558         |
| 1989-05-24 | 649.47024          |
| 1989-05-25 | 712.096131         |
| 1989-05-26 | 608.153524         |
| 1989-05-27 | 544.947882         |
| 1989-05-28 | 674.785022         |
| 1989-05-29 | 686.606995         |
| 1989-05-30 | 637.282519         |
| 1989-05-31 | 569.27901          |
| 1989-06-01 | 574.24488          |
| 1989-06-02 | 430.97354          |
| 1989-06-03 | 214.169915         |
| 1989-06-04 | 756.866889         |
| 1989-06-05 | 391.902579         |
| 1989-06-06 | 407.739584         |
| 1989-06-07 | 515.990178         |
| 1989-06-08 | 325.575518         |
| 1989-06-09 | 345.180637         |
| 1989-06-10 | 447.640152         |
| 1989-06-11 | 422.296272         |
| 1989-06-12 | 213.651722         |
| 1989-06-13 | 759.103635         |
| 1989-06-14 | 382.735085         |
| 1989-06-15 | 281.811132         |
| 1989-06-16 | 167.736186         |
| 1989-06-17 | 467.526822         |
| 1989-06-18 | 439.501432         |
| 1989-06-19 | 313.523084         |
| 1989-06-20 | 304.292952         |
| 1989-06-21 | 339.857972         |
| 1989-06-22 | 278.243074         |
| 1989-06-23 | 89.764338          |
| 1989-06-24 | 227.041762         |
| 1989-06-25 | 287.693692         |
| 1989-06-26 | 183.677628         |
| 1989-06-27 | 294.985864         |
| 1989-06-28 | 480.020706         |
| 1989-06-29 | 80.75665           |
| 1989-06-30 | 216.044816         |
| 1989-07-01 | 254.347652         |
| 1989-07-02 | 99.819984          |
| 1989-07-03 | 268.636436         |
| 1989-07-04 | 143.232856         |
| 1989-07-05 | 137.968382         |
| 1989-07-06 | 269.19225          |
| 1989-07-07 | 143.378048         |
| 1989-07-08 | 308.631232         |
| 1989-07-09 | 81.770753          |
| 1989-07-10 | 152.440743         |
| 1989-07-11 | 198.388994         |
| 1989-07-12 | 202.005011         |
| 1989-07-13 | 200.733823         |
| 1989-07-14 | 205.205408         |
| 1989-07-15 | 203.622103         |
| 1989-07-16 | 199.3305           |
| 1989-07-17 | 78.975306          |
| 1989-07-18 | 184.05614          |
| 1989-07-19 | 153.20983          |
| 1989-07-20 | 174.773965         |
| 1989-07-21 | 84.69971           |
| 1989-07-22 | 79.353682          |
| 1989-07-23 | 82.130472          |
| 1989-07-24 | 81.686418          |
| 1989-07-25 | 81.11507           |
| 1989-07-26 | 78.448998          |
| 1989-07-27 | 83.068936          |
| 1989-07-28 | 83.39272           |
| 1989-07-29 | 81.72464           |
| 1989-07-30 | 113.46699          |
| 1989-07-31 | 134.62733          |
| 1989-08-01 | 221.80065          |
| 1989-08-02 | 265.498364         |
| 1989-08-03 | 218.879448         |
| 1989-08-04 | 9.198876           |
| 1989-08-05 | 208.451416         |
| 1989-08-06 | 160.039797         |
| 1989-08-07 | 307.940894         |
| 1989-08-08 | 139.233622         |
| 1989-08-09 | 73.82882           |
| 1989-08-10 | 325.35887          |
| 1989-08-11 | 166.30515          |
| 1989-08-12 | 266.34224          |
| 1989-08-13 | 88.209428          |
| 1989-08-14 | 225.767812         |
| 1989-08-15 | 122.034142         |
| 1989-08-16 | 185.646809         |
| 1989-08-17 | 178.29549          |
| 1989-08-18 | 229.079729         |
| 1989-08-19 | 231.600748         |
| 1989-08-20 | 231.643678         |
| 1989-08-21 | 229.864028         |
| 1989-08-22 | 233.324674         |
| 1989-08-23 | 248.254292         |
| 1989-08-24 | 164.91296          |
| 1989-08-25 | 159.1464           |
| 1989-08-26 | 212.865666         |
| 1989-08-27 | 112.5936           |
| 1989-08-28 | 106.388521         |
| 1989-08-29 | 109.578783         |
| 1989-08-30 | 238.540826         |
| 1989-08-31 | 130.560084         |
| 1989-09-01 | 138.099504         |
| 1989-09-02 | 134.516986         |
| 1989-09-03 | 131.784202         |
| 1989-09-04 | 134.580307         |
| 1989-09-05 | 131.28225          |
| 1989-09-06 | 135.27077          |
| 1989-09-07 | 132.71981          |
| 1989-09-08 | 169.74097          |
| 1989-09-09 | 111.58302          |
| 1989-09-10 | 102.98313          |
| 1989-09-11 | 128.21643          |
| 1989-09-12 | 242.037992         |
| 1989-09-13 | 159.214911         |
| 1989-09-14 | 216.185177         |
| 1989-09-15 | 98.265017          |
| 1989-09-16 | 39.84593           |
| 1989-09-17 | 208.675606         |
| 1989-09-18 | 325.873215         |
| 1989-09-19 | 134.959845         |
| 1989-09-20 | 193.098784         |
| 1989-09-21 | 193.19009          |
| 1989-09-22 | 291.46755          |
| 1989-09-23 | 231.699624         |
| 1989-09-24 | 245.587584         |
| 1989-09-25 | 108.21054          |
| 1989-09-26 | 324.792502         |
| 1989-09-27 | 140.77141          |
| 1989-09-28 | 240.366298         |
| 1989-09-29 | 241.572753         |
| 1989-09-30 | 241.99654          |
| 1989-10-01 | 245.09697          |
| 1989-10-02 | 204.601989         |
| 1989-10-03 | 207.588714         |
| 1989-10-04 | 330.775322         |
| 1989-10-05 | 255.477915         |
| 1989-10-06 | 167.07193          |
| 1989-10-07 | 331.990224         |
| 1989-10-08 | 158.719475         |
| 1989-10-09 | 133.18728          |
| 1989-10-10 | 191.77593          |
| 1989-10-11 | 227.288443         |
| 1989-10-12 | 194.05344          |
| 1989-10-13 | 150.8811           |
| 1989-10-14 | 174.041982         |
| 1989-10-15 | 254.309369         |
| 1989-10-16 | 362.237075         |
| 1989-10-17 | 218.35013          |
| 1989-10-18 | 158.69043          |
| 1989-10-19 | 217.65023          |
| 1989-10-20 | 221.704288         |
| 1989-10-21 | 224.770764         |
| 1989-10-22 | 225.760292         |
| 1989-10-23 | 418.662636         |
| 1989-10-24 | 529.34882          |
| 1989-10-25 | 506.109536         |
| 1989-10-26 | 347.788295         |
| 1989-10-27 | 337.449119         |
| 1989-10-28 | 100.689848         |
| 1989-10-29 | 361.90079          |
| 1989-10-30 | 202.433708         |
| 1989-10-31 | 242.15432          |
| 1989-11-01 | 325.482195         |
| 1989-11-02 | 258.32903          |
| 1989-11-03 | 117.099592         |
| 1989-11-04 | 104.973802         |
| 1989-11-05 | 139.93368          |
| 1989-11-06 | 238.351352         |
| 1989-11-07 | 95.614733          |
| 1989-11-08 | 139.766569         |
| 1989-11-09 | 63.10851           |
| 1989-11-10 | 94.160464          |
| 1989-11-11 | 196.868156         |
| 1989-11-12 | 97.538148          |
| 1989-11-13 | 109.236734         |
| 1989-11-14 | 187.81012          |
| 1989-11-15 | 248.5459           |
| 1989-11-16 | 10.49821           |
| 1989-11-17 | 162.98795          |
| 1989-11-18 | 78.13056           |
| 1989-11-19 | 134.00857          |
| 1989-11-20 | 78.81835           |
| 1989-11-21 | 99.420433          |
| 1989-11-22 | 122.207203         |
| 1989-11-23 | 76.655575          |
| 1989-11-24 | 60.099143          |
| 1989-11-25 | 125.651828         |
| 1989-11-26 | 175.334888         |
| 1989-11-27 | 94.606381          |
| 1989-11-28 | 124.275666         |
| 1989-11-29 | 32.502545          |
| 1989-11-30 | 115.67785          |
| 1989-12-01 | 103.194391         |
| 1989-12-02 | 66.307627          |
| 1989-12-03 | 141.134992         |
| 1989-12-04 | 152.781352         |
| 1989-12-05 | 109.0011           |
| 1989-12-06 | 82.786312          |
| 1989-12-07 | 170.409566         |
| 1989-12-08 | 91.76556           |
| 1989-12-09 | 92.446376          |
| 1989-12-10 | 151.791634         |
| 1989-12-11 | 152.488118         |
| 1989-12-12 | 154.553106         |
| 1989-12-13 | 116.98796          |
| 1989-12-14 | 84.38478           |
| 1989-12-15 | 166.19263          |
| 1989-12-16 | 38.92801           |
| 1989-12-17 | 80.947486          |
| 1989-12-18 | 75.125039          |
| 1989-12-19 | 118.582161         |
| 1989-12-20 | 66.138593          |
| 1989-12-21 | 136.898784         |
| 1989-12-22 | 108.55411          |
| 1989-12-23 | 154.461649         |
| 1989-12-24 | 71.350024          |
| 1989-12-25 | 151.31832          |
| 1989-12-26 | 73.023889          |
| 1989-12-27 | 93.74768           |
| 1989-12-28 | 125.464885         |
| 1989-12-29 | 244.563917         |
| 1989-12-30 | 111.980264         |
| 1989-12-31 | 77.192583          |
| 1990-01-01 | 98.56409           |
| 1990-01-02 | 114.451694         |
| 1990-01-03 | 67.213665          |
| 1990-01-04 | 111.997487         |
| 1990-01-05 | 75.807376          |
| 1990-01-06 | 110.677247         |
| 1990-01-07 | 89.900548          |
| 1990-01-08 | 62.703428          |
| 1990-01-09 | 128.936621         |
| 1990-01-10 | 62.007713          |
| 1990-01-11 | 97.191059          |
| 1990-01-12 | 88.22404           |
| 1990-01-13 | 83.403971          |
| 1990-01-14 | 122.699679         |
| 1990-01-15 | 74.809248          |
| 1990-01-16 | 143.017101         |
| 1990-01-17 | 104.879936         |
| 1990-01-18 | 102.097616         |
| 1990-01-19 | 107.62345          |
| 1990-01-20 | 77.2507            |
| 1990-01-21 | 137.683088         |
| 1990-01-22 | 146.57574          |
| 1990-01-23 | 101.42958          |
| 1990-01-24 | 96.592644          |
| 1990-01-25 | 129.710614         |
| 1990-01-26 | 154.55852          |
| 1990-01-27 | 110.400012         |
| 1990-01-28 | 153.948753         |
| 1990-01-29 | 87.398465          |
| 1990-01-30 | 87.708759          |
| 1990-01-31 | 90.470289          |
| 1990-02-01 | 74.299185          |
| 1990-02-02 | 76.887915          |
| 1990-02-03 | 141.705494         |
| 1990-02-04 | 73.29039           |
| 1990-02-05 | 106.518867         |
| 1990-02-06 | 77.489057          |
| 1990-02-07 | 113.882817         |
| 1990-02-08 | 112.2986           |
| 1990-02-09 | 407.492637         |
| 1990-02-10 | 72.17632           |
| 1990-02-11 | 95.56903           |
| 1990-02-12 | 53.77436           |
| 1990-02-13 | 93.76641           |
| 1990-02-14 | 313.15155          |
| 1990-02-15 | 118.96156          |
| 1990-02-16 | 93.16598           |
| 1990-02-17 | 81.2368            |
| 1990-02-18 | 86.625383          |
| 1990-02-19 | 42.243608          |
| 1990-02-20 | 67.449569          |
| 1990-02-21 | 83.707956          |
| 1990-02-22 | 88.52767           |
| 1990-02-23 | 57.313528          |
| 1990-02-24 | 40.519516          |
| 1990-02-25 | 95.779134          |
| 1990-02-26 | 68.806905          |
| 1990-02-27 | 111.982852         |
| 1990-02-28 | 247.687348         |
| 1990-03-01 | 136.077074         |
| 1990-03-02 | 118.135605         |
| 1990-03-03 | 94.13242           |
| 1990-03-04 | 115.153155         |
| 1990-03-05 | 111.54902          |
| 1990-03-06 | 96.010582          |
| 1990-03-07 | 120.616314         |
| 1990-03-08 | 126.024664         |
| 1990-03-09 | 102.62153          |
| 1990-03-10 | 107.496316         |
| 1990-03-11 | 110.500425         |
| 1990-03-12 | 73.48894           |
| 1990-03-13 | 167.973334         |
| 1990-03-14 | 69.17443           |
| 1990-03-15 | 108.77298          |
| 1990-03-16 | 90.235248          |
| 1990-03-17 | 84.854143          |
| 1990-03-18 | 117.24556          |
| 1990-03-19 | 93.94561           |
| 1990-03-20 | 147.33561          |
| 1990-03-21 | 178.021768         |
| 1990-03-22 | 119.217912         |
| 1990-03-23 | 146.27163          |
| 1990-03-24 | 185.30741          |
| 1990-03-25 | 92.34385           |
| 1990-03-26 | 221.387875         |
| 1990-03-27 | 113.366291         |
| 1990-03-28 | 159.84858          |
| 1990-03-29 | 103.025498         |
| 1990-03-30 | 175.93591          |
| 1990-03-31 | 175.30682          |
| 1990-04-01 | 114.139485         |
| 1990-04-02 | 152.64605          |
| 1990-04-03 | 103.721252         |
| 1990-04-04 | 109.478094         |
| 1990-04-05 | 126.193746         |
| 1990-04-06 | 124.152159         |
| 1990-04-07 | 319.653706         |
| 1990-04-08 | 158.026566         |
| 1990-04-09 | 368.074021         |
| 1990-04-10 | 140.884816         |
| 1990-04-11 | 160.18086          |
| 1990-04-12 | 139.38915          |
| 1990-04-13 | 292.78721          |
| 1990-04-14 | 343.361173         |
| 1990-04-15 | 279.813498         |
| 1990-04-16 | 198.813744         |
| 1990-04-17 | 287.198896         |
| 1990-04-18 | 181.142592         |
| 1990-04-19 | 279.005867         |
| 1990-04-20 | 282.032591         |
| 1990-04-21 | 353.952242         |
| 1990-04-22 | 234.752318         |
| 1990-04-23 | 305.058742         |
| 1990-04-24 | 212.546155         |
| 1990-04-25 | 186.537905         |
| 1990-04-26 | 78.504038          |
| 1990-04-27 | 167.854598         |
| 1990-04-28 | 178.293776         |
| 1990-04-29 | 186.66268          |
| 1990-04-30 | 231.935958         |
| 1990-05-01 | 310.289951         |
| 1990-05-02 | 354.357302         |
| 1990-05-03 | 326.182798         |
| 1990-05-04 | 322.384783         |
| 1990-05-05 | 331.847233         |
| 1990-05-06 | 444.591066         |
| 1990-05-07 | 338.2789           |
| 1990-05-08 | 283.62765          |
| 1990-05-09 | 286.824891         |
| 1990-05-10 | 288.18099          |
| 1990-05-11 | 313.26697          |
| 1990-05-12 | 249.374838         |
| 1990-05-13 | 265.737456         |
| 1990-05-14 | 292.696931         |
| 1990-05-15 | 331.994943         |
| 1990-05-16 | 274.083642         |
| 1990-05-17 | 291.77382          |
| 1990-05-18 | 447.753924         |
| 1990-05-19 | 241.42028          |
| 1990-05-20 | 235.694935         |
| 1990-05-21 | 278.70055          |
| 1990-05-22 | 445.226076         |
| 1990-05-23 | 469.863158         |
| 1990-05-24 | 455.926714         |
| 1990-05-25 | 464.465613         |
| 1990-05-26 | 477.15182          |
| 1990-05-27 | 223.039364         |
| 1990-05-28 | 620.903226         |
| 1990-05-29 | 547.808656         |
| 1990-05-30 | 312.607148         |
| 1990-05-31 | 416.93863          |
| 1990-06-01 | 519.11754          |
| 1990-06-02 | 436.68174          |
| 1990-06-03 | 437.950785         |
| 1990-06-04 | 863.574731         |
| 1990-06-05 | 681.667773         |
| 1990-06-06 | 1520.31749         |
| 1990-06-07 | 1640.49911         |
| 1990-06-08 | 869.725261         |
| 1990-06-09 | 1140.39134         |
| 1990-06-10 | 1222.81812         |
| 1990-06-11 | 1209.92044         |
| 1990-06-12 | 1613.38736         |
| 1990-06-13 | 1069.49785         |
| 1990-06-14 | 852.243645         |
| 1990-06-15 | 221.034            |
| 1990-06-16 | 436.900142         |
| 1990-06-17 | 350.606122         |
| 1990-06-18 | 455.12629          |
| 1990-06-19 | 359.655458         |
| 1990-06-20 | 289.337376         |
| 1990-06-21 | 348.477504         |
| 1990-06-22 | 326.405106         |
| 1990-06-23 | 261.66475          |
| 1990-06-24 | 226.360476         |
| 1990-06-25 | 356.339826         |
| 1990-06-26 | 218.28798          |
| 1990-06-27 | 229.438398         |
| 1990-06-28 | 132.052988         |
| 1990-06-29 | 204.595972         |
| 1990-06-30 | 57.048448          |
| 1990-07-01 | 197.88466          |
| 1990-07-02 | 295.876216         |
| 1990-07-03 | 440.771548         |
| 1990-07-04 | 132.331878         |
| 1990-07-05 | 132.721254         |
| 1990-07-06 | 84.71235           |
| 1990-07-07 | 321.753882         |
| 1990-07-08 | 447.045362         |
| 1990-07-09 | 431.586605         |
| 1990-07-10 | 431.221312         |
| 1990-07-11 | 436.067023         |
| 1990-07-12 | 432.8567           |
| 1990-07-13 | 438.777822         |
| 1990-07-14 | 435.312048         |
| 1990-07-15 | 434.642967         |
| 1990-07-16 | 438.67432          |
| 1990-07-17 | 212.347742         |
| 1990-07-18 | 201.662125         |
| 1990-07-19 | 211.613525         |
| 1990-07-20 | 239.222775         |
| 1990-07-21 | 84.55825           |
| 1990-07-22 | 159.365742         |
| 1990-07-23 | 161.088215         |
| 1990-07-24 | 160.379244         |
| 1990-07-25 | 157.232052         |
| 1990-07-26 | 175.773908         |
| 1990-07-27 | 110.497297         |
| 1990-07-28 | 99.474313          |
| 1990-07-29 | 149.72859          |
| 1990-07-30 | 400.90828          |
| 1990-07-31 | 172.55949          |
| 1990-08-01 | 303.38428          |
| 1990-08-02 | 299.713636         |
| 1990-08-03 | 314.585479         |
| 1990-08-04 | 157.856732         |
| 1990-08-05 | 166.82081          |
| 1990-08-06 | 166.058457         |
| 1990-08-07 | 276.485067         |
| 1990-08-08 | 63.583528          |
| 1990-08-09 | 230.479162         |
| 1990-08-10 | 469.521175         |
| 1990-08-11 | 206.634845         |
| 1990-08-12 | 159.019815         |
| 1990-08-13 | 234.547658         |
| 1990-08-14 | 136.46576          |
| 1990-08-15 | 255.455488         |
| 1990-08-16 | 279.600894         |
| 1990-08-17 | 199.248427         |
| 1990-08-18 | 216.122167         |
| 1990-08-19 | 182.314471         |
| 1990-08-20 | 203.227436         |
| 1990-08-21 | 270.262614         |
| 1990-08-22 | 328.140534         |
| 1990-08-23 | 254.672264         |
| 1990-08-24 | 231.874106         |
| 1990-08-25 | 246.379542         |
| 1990-08-26 | 131.167078         |
| 1990-08-27 | 142.195502         |
| 1990-08-28 | 136.599186         |
| 1990-08-29 | 134.912284         |
| 1990-08-30 | 123.797763         |
| 1990-08-31 | 101.41876          |
| 1990-09-01 | 219.379746         |
| 1990-09-02 | 169.048778         |
| 1990-09-03 | 203.511124         |
| 1990-09-04 | 226.263262         |
| 1990-09-05 | 226.60876          |
| 1990-09-06 | 185.84361          |
| 1990-09-07 | 213.52796          |
| 1990-09-08 | 235.19247          |
| 1990-09-09 | 237.57602          |
| 1990-09-10 | 182.47415          |
| 1990-09-11 | 506.68631          |
| 1990-09-12 | 164.431079         |
| 1990-09-13 | 119.490305         |
| 1990-09-14 | 206.160094         |
| 1990-09-15 | 306.905708         |
| 1990-09-16 | 131.562662         |
| 1990-09-17 | 129.87311          |
| 1990-09-18 | 129.408066         |
| 1990-09-19 | 134.527252         |
| 1990-09-20 | 134.818262         |
| 1990-09-21 | 129.891765         |
| 1990-09-22 | 135.81164          |
| 1990-09-23 | 251.277184         |
| 1990-09-24 | 333.691488         |
| 1990-09-25 | 278.790357         |
| 1990-09-26 | 308.369416         |
| 1990-09-27 | 220.042018         |
| 1990-09-28 | 403.499296         |
| 1990-09-29 | 294.867552         |
| 1990-09-30 | 346.81816          |
| 1990-10-01 | 458.284123         |
| 1990-10-02 | 401.097108         |
| 1990-10-03 | 165.683526         |
| 1990-10-04 | 349.89475          |
| 1990-10-05 | 242.612201         |
| 1990-10-06 | 142.229744         |
| 1990-10-07 | 245.85232          |
| 1990-10-08 | 311.07791          |
| 1990-10-09 | 230.09426          |
| 1990-10-10 | 215.856444         |
| 1990-10-11 | 184.725716         |
| 1990-10-12 | 188.280931         |
| 1990-10-13 | 320.675822         |
| 1990-10-14 | 207.17785          |
| 1990-10-15 | 234.900145         |
| 1990-10-16 | 158.018701         |
| 1990-10-17 | 207.31661          |
| 1990-10-18 | 653.88073          |
| 1990-10-19 | 305.63423          |
| 1990-10-20 | 201.19371          |
| 1990-10-21 | 200.00115          |
| 1990-10-22 | 302.428224         |
| 1990-10-23 | 208.428036         |
| 1990-10-24 | 210.900022         |
| 1990-10-25 | 349.176137         |
| 1990-10-26 | 147.561135         |
| 1990-10-27 | 282.844511         |
| 1990-10-28 | 64.624742          |
| 1990-10-29 | 62.712376          |
| 1990-10-30 | 67.854346          |
| 1990-10-31 | 65.908035          |
| 1990-11-01 | 67.636595          |
| 1990-11-02 | 65.971195          |
| 1990-11-03 | 63.724078          |
| 1990-11-04 | 65.45555           |
| 1990-11-05 | 67.600092          |
| 1990-11-06 | 65.524469          |
| 1990-11-07 | 64.616786          |
| 1990-11-08 | 63.445915          |
| 1990-11-09 | 70.84009           |
| 1990-11-10 | 61.488452          |
| 1990-11-11 | 66.47272           |
| 1990-11-12 | 133.33223          |
| 1990-11-13 | 133.72803          |
| 1990-11-14 | 139.68373          |
| 1990-11-15 | 133.59125          |
| 1990-11-16 | 167.99622          |
| 1990-11-17 | 232.38147          |
| 1990-11-18 | 170.40739          |
| 1990-11-19 | 214.9291           |
| 1990-11-20 | 69.64981           |
| 1990-11-21 | 62.349354          |
| 1990-11-22 | 52.538674          |
| 1990-11-23 | 63.184274          |
| 1990-11-24 | 63.480315          |
| 1990-11-25 | 57.244453          |
| 1990-11-26 | 58.539075          |
| 1990-11-27 | 46.348919          |
| 1990-11-28 | 173.242532         |
| 1990-11-29 | 97.736473          |
| 1990-11-30 | 124.595667         |
| 1990-12-01 | 149.01539          |
| 1990-12-02 | 127.800393         |
| 1990-12-03 | 121.391534         |
| 1990-12-04 | 126.79097          |
| 1990-12-05 | 117.606524         |
| 1990-12-06 | 158.003306         |
| 1990-12-07 | 132.02286          |
| 1990-12-08 | 127.605394         |
| 1990-12-09 | 178.117998         |
| 1990-12-10 | 101.440158         |
| 1990-12-11 | 242.300412         |
| 1990-12-12 | 195.750354         |
| 1990-12-13 | 162.894554         |
| 1990-12-14 | 165.5499           |
| 1990-12-15 | 155.184414         |
| 1990-12-16 | 113.842249         |
| 1990-12-17 | 213.635699         |
| 1990-12-18 | 153.951103         |
| 1990-12-19 | 139.800888         |
| 1990-12-20 | 163.04195          |
| 1990-12-21 | 136.693618         |
| 1990-12-22 | 79.550444          |
| 1990-12-23 | 49.214121          |
| 1990-12-24 | 45.349101          |
| 1990-12-25 | 46.86974           |
| 1990-12-26 | 46.048533          |
| 1990-12-27 | 49.493803          |
| 1990-12-28 | 49.130299          |
| 1990-12-29 | 48.96635           |
| 1990-12-30 | 44.487951          |
| 1990-12-31 | 48.954981          |
| 1991-01-01 | 43.091834          |
| 1991-01-02 | 48.432107          |
| 1991-01-03 | 49.52561           |
| 1991-01-04 | 48.94661           |
| 1991-01-05 | 47.450459          |
| 1991-01-06 | 51.68154           |
| 1991-01-07 | 106.25418          |
| 1991-01-08 | 90.214371          |
| 1991-01-09 | 184.155973         |
| 1991-01-10 | 94.305324          |
| 1991-01-11 | 167.153118         |
| 1991-01-12 | 171.390583         |
| 1991-01-13 | 170.908783         |
| 1991-01-14 | 167.528011         |
| 1991-01-15 | 199.267292         |
| 1991-01-16 | 119.343059         |
| 1991-01-17 | 241.024446         |
| 1991-01-18 | 164.72096          |
| 1991-01-19 | 239.215358         |
| 1991-01-20 | 242.275824         |
| 1991-01-21 | 240.626734         |
| 1991-01-22 | 240.881592         |
| 1991-01-23 | 242.648382         |
| 1991-01-24 | 237.905242         |
| 1991-01-25 | 170.699644         |
| 1991-01-26 | 60.009438          |
| 1991-01-27 | 97.390786          |
| 1991-01-28 | 105.348673         |
| 1991-01-29 | 140.49241          |
| 1991-01-30 | 185.98387          |
| 1991-01-31 | 30.257943          |
| 1991-02-01 | 111.410037         |
| 1991-02-02 | 132.817007         |
| 1991-02-03 | 126.01586          |
| 1991-02-04 | 113.71918          |
| 1991-02-05 | 76.848992          |
| 1991-02-06 | 146.896247         |
| 1991-02-07 | 119.602832         |
| 1991-02-08 | 119.392369         |
| 1991-02-09 | 120.632883         |
| 1991-02-10 | 117.00888          |
| 1991-02-11 | 119.57185          |
| 1991-02-12 | 115.94671          |
| 1991-02-13 | 93.81983           |
| 1991-02-14 | 138.17286000000001 |
| 1991-02-15 | 144.4861           |
| 1991-02-16 | 140.7036           |
| 1991-02-17 | 126.725742         |
| 1991-02-18 | 128.09047          |
| 1991-02-19 | 111.13664          |
| 1991-02-20 | 120.61257          |
| 1991-02-21 | 148.833188         |
| 1991-02-22 | 91.524918          |
| 1991-02-23 | 126.352706         |
| 1991-02-24 | 79.445824          |
| 1991-02-25 | 133.694814         |
| 1991-02-26 | 102.800186         |
| 1991-02-27 | 168.859299         |
| 1991-02-28 | 139.18223          |
| 1991-03-01 | 120.931934         |
| 1991-03-02 | 151.54843          |
| 1991-03-03 | 134.2177           |
| 1991-03-04 | 165.618305         |
| 1991-03-05 | 151.68315          |
| 1991-03-06 | 177.046366         |
| 1991-03-07 | 117.708978         |
| 1991-03-08 | 145.597926         |
| 1991-03-09 | 153.198148         |
| 1991-03-10 | 135.168581         |
| 1991-03-11 | 161.253506         |
| 1991-03-12 | 144.139103         |
| 1991-03-13 | 216.826046         |
| 1991-03-14 | 135.649954         |
| 1991-03-15 | 112.032074         |
| 1991-03-16 | 130.095279         |
| 1991-03-17 | 127.037882         |
| 1991-03-18 | 147.170169         |
| 1991-03-19 | 224.66534          |
| 1991-03-20 | 172.82028          |
| 1991-03-21 | 409.208823         |
| 1991-03-22 | 176.285265         |
| 1991-03-23 | 197.824736         |
| 1991-03-24 | 141.86909          |
| 1991-03-25 | 243.855273         |
| 1991-03-26 | 192.179871         |
| 1991-03-27 | 178.257147         |
| 1991-03-28 | 164.118058         |
| 1991-03-29 | 89.90469           |
| 1991-03-30 | 179.526225         |
| 1991-03-31 | 125.89346          |
| 1991-04-01 | 210.66609          |
| 1991-04-02 | 162.74852          |
| 1991-04-03 | 196.046334         |
| 1991-04-04 | 275.515586         |
| 1991-04-05 | 296.49591          |
| 1991-04-06 | 328.69294          |
| 1991-04-07 | 411.98446          |
| 1991-04-08 | 302.838338         |
| 1991-04-09 | 278.823835         |
| 1991-04-10 | 175.348034         |
| 1991-04-11 | 190.55674          |
| 1991-04-12 | 160.79977          |
| 1991-04-13 | 165.89218          |
| 1991-04-14 | 145.725123         |
| 1991-04-15 | 214.404945         |
| 1991-04-16 | 154.421232         |
| 1991-04-17 | 238.374792         |
| 1991-04-18 | 306.461656         |
| 1991-04-19 | 284.774474         |
| 1991-04-20 | 314.743394         |
| 1991-04-21 | 348.713436         |
| 1991-04-22 | 325.681132         |
| 1991-04-23 | 398.094412         |
| 1991-04-24 | 239.211735         |
| 1991-04-25 | 218.105505         |
| 1991-04-26 | 288.637212         |
| 1991-04-27 | 317.55051          |
| 1991-04-28 | 241.486772         |
| 1991-04-29 | 268.735926         |
| 1991-04-30 | 128.298954         |
| 1991-05-01 | 138.524256         |
| 1991-05-02 | 142.10628          |
| 1991-05-03 | 142.777182         |
| 1991-05-04 | 488.343578         |
| 1991-05-05 | 1091.07305         |
| 1991-05-06 | 1033.84959         |
| 1991-05-07 | 879.89852          |
| 1991-05-08 | 1044.40558         |
| 1991-05-09 | 1362.80876         |
| 1991-05-10 | 1552.41381         |
| 1991-05-11 | 1723.89789         |
| 1991-05-12 | 1552.03939         |
| 1991-05-13 | 1134.84392         |
| 1991-05-14 | 1333.14392         |
| 1991-05-15 | 1398.7835          |
| 1991-05-16 | 1342.14036         |
| 1991-05-17 | 1186.50545         |
| 1991-05-18 | 1319.66168         |
| 1991-05-19 | 2235.60602         |
| 1991-05-20 | 2018.18945         |
| 1991-05-21 | 1955.47495         |
| 1991-05-22 | 1808.67983         |
| 1991-05-23 | 1752.40458         |
| 1991-05-24 | 1624.5295          |
| 1991-05-25 | 1557.01675         |
| 1991-05-26 | 1629.20883         |
| 1991-05-27 | 1883.44874         |
| 1991-05-28 | 1719.8016          |
| 1991-05-29 | 1632.75409         |
| 1991-05-30 | 1745.06664         |
| 1991-05-31 | 1303.41769         |
| 1991-06-01 | 1668.59875         |
| 1991-06-02 | 1496.57511         |
| 1991-06-03 | 1245.93897         |
| 1991-06-04 | 1370.55175         |
| 1991-06-05 | 1453.15928         |
| 1991-06-06 | 1773.59044         |
| 1991-06-07 | 1694.51049         |
| 1991-06-08 | 1549.55225         |
| 1991-06-09 | 1737.02512         |
| 1991-06-10 | 1536.44423         |
| 1991-06-11 | 1540.65271         |
| 1991-06-12 | 1576.23356         |
| 1991-06-13 | 1893.23555         |
| 1991-06-14 | 2338.36183         |
| 1991-06-15 | 1866.60094         |
| 1991-06-16 | 2087.40243         |
| 1991-06-17 | 1658.13752         |
| 1991-06-18 | 1740.80002         |
| 1991-06-19 | 1853.25899         |
| 1991-06-20 | 1982.96325         |
| 1991-06-21 | 1116.84534         |
| 1991-06-22 | 1737.96701         |
| 1991-06-23 | 1748.60043         |
| 1991-06-24 | 1766.42044         |
| 1991-06-25 | 1306.16575         |
| 1991-06-26 | 930.033192         |
| 1991-06-27 | 758.664582         |
| 1991-06-28 | 784.664642         |
| 1991-06-29 | 922.812138         |
| 1991-06-30 | 867.035482         |
| 1991-07-01 | 1200.21975         |
| 1991-07-02 | 951.58417          |
| 1991-07-03 | 1042.25189         |
| 1991-07-04 | 776.629864         |
| 1991-07-05 | 804.638106         |
| 1991-07-06 | 607.747372         |
| 1991-07-07 | 556.128174         |
| 1991-07-08 | 621.353143         |
| 1991-07-09 | 617.098765         |
| 1991-07-10 | 701.175373         |
| 1991-07-11 | 568.130171         |
| 1991-07-12 | 604.054376         |
| 1991-07-13 | 430.709937         |
| 1991-07-14 | 395.740665         |
| 1991-07-15 | 396.730801         |
| 1991-07-16 | 488.773082         |
| 1991-07-17 | 467.106098         |
| 1991-07-18 | 441.512125         |
| 1991-07-19 | 505.597145         |
| 1991-07-20 | 412.80237          |
| 1991-07-21 | 395.281484         |
| 1991-07-22 | 365.487392         |
| 1991-07-23 | 715.371965         |
| 1991-07-24 | 374.43848          |
| 1991-07-25 | 39.791706          |
| 1991-07-26 | 394.467116         |
| 1991-07-27 | 670.251047         |
| 1991-07-28 | 119.088854         |
| 1991-07-29 | 142.14025          |
| 1991-07-30 | 370.55612          |
| 1991-07-31 | 301.45684          |
| 1991-08-01 | 330.70113          |
| 1991-08-02 | 362.863327         |
| 1991-08-03 | 45.491655          |
| 1991-08-04 | 524.688926         |
| 1991-08-05 | 444.17184          |
| 1991-08-06 | 428.906988         |
| 1991-08-07 | 413.217931         |
| 1991-08-08 | 1192.20285         |
| 1991-08-09 | 876.804078         |
| 1991-08-10 | 842.177725         |
| 1991-08-11 | 178.919195         |
| 1991-08-12 | 162.739255         |
| 1991-08-13 | 513.297724         |
| 1991-08-14 | 306.931508         |
| 1991-08-15 | 344.919887         |
| 1991-08-16 | 409.467502         |
| 1991-08-17 | 261.951554         |
| 1991-08-18 | 412.292019         |
| 1991-08-19 | 463.512458         |
| 1991-08-20 | 347.819924         |
| 1991-08-21 | 365.368508         |
| 1991-08-22 | 368.458708         |
| 1991-08-23 | 658.586512         |
| 1991-08-24 | 288.99748          |
| 1991-08-25 | 510.183226         |
| 1991-08-26 | 410.636104         |
| 1991-08-27 | 297.552418         |
| 1991-08-28 | 464.461528         |
| 1991-08-29 | 402.189483         |
| 1991-08-30 | 338.559947         |
| 1991-08-31 | 431.786287         |
| 1991-09-01 | 101.682164         |
| 1991-09-02 | 390.835663         |
| 1991-09-03 | 507.957224         |
| 1991-09-04 | 334.592937         |
| 1991-09-05 | 763.59939          |
| 1991-09-06 | 479.59685          |
| 1991-09-07 | 564.50483          |
| 1991-09-08 | 315.83441          |
| 1991-09-09 | 343.18869          |
| 1991-09-10 | 291.83048          |
| 1991-09-11 | 449.75541          |
| 1991-09-12 | 543.23825          |
| 1991-09-13 | 476.342763         |
| 1991-09-14 | 426.93696          |
| 1991-09-15 | 605.303397         |
| 1991-09-16 | 597.258036         |
| 1991-09-17 | 1009.12735         |
| 1991-09-18 | 333.501866         |
| 1991-09-19 | 424.427384         |
| 1991-09-20 | 351.124494         |
| 1991-09-21 | 309.582655         |
| 1991-09-22 | 291.799505         |
| 1991-09-23 | 253.008324         |
| 1991-09-24 | 174.803102         |
| 1991-09-25 | 177.1547           |
| 1991-09-26 | 145.026658         |
| 1991-09-27 | 754.56942          |
| 1991-09-28 | 921.95333          |
| 1991-09-29 | 454.824155         |
| 1991-09-30 | 708.40447          |
| 1991-10-01 | 390.37364          |
| 1991-10-02 | 659.956961         |
| 1991-10-03 | 198.909404         |
| 1991-10-04 | 390.78256          |
| 1991-10-05 | 840.280542         |
| 1991-10-06 | 271.559304         |
| 1991-10-07 | 606.67595          |
| 1991-10-08 | 193.900835         |
| 1991-10-09 | 137.90706          |
| 1991-10-10 | 449.777992         |
| 1991-10-11 | 362.455242         |
| 1991-10-12 | 58.79406           |
| 1991-10-13 | 189.19656          |
| 1991-10-14 | 367.12682          |
| 1991-10-15 | 415.018775         |
| 1991-10-16 | 377.766935         |
| 1991-10-17 | 227.23234          |
| 1991-10-18 | 180.35127          |
| 1991-10-19 | 189.34847          |
| 1991-10-20 | 236.163312         |
| 1991-10-21 | 133.368074         |
| 1991-10-22 | 238.844102         |
| 1991-10-23 | 147.063864         |
| 1991-10-24 | 136.044824         |
| 1991-10-25 | 168.749677         |
| 1991-10-26 | 292.8781           |
| 1991-10-27 | 157.34706          |
| 1991-10-28 | 223.514184         |
| 1991-10-29 | 169.674916         |
| 1991-10-30 | 231.096788         |
| 1991-10-31 | 105.44206          |
| 1991-11-01 | 208.92483          |
| 1991-11-02 | 118.209775         |
| 1991-11-03 | 152.571532         |
| 1991-11-04 | 155.019298         |
| 1991-11-05 | 195.050558         |
| 1991-11-06 | 265.343023         |
| 1991-11-07 | 374.33119          |
| 1991-11-08 | 161.845522         |
| 1991-11-09 | 203.853862         |
| 1991-11-10 | 190.751664         |
| 1991-11-11 | 102.336805         |
| 1991-11-12 | 253.439264         |
| 1991-11-13 | 154.079792         |
| 1991-11-14 | 191.271            |
| 1991-11-15 | 192.62456          |
| 1991-11-16 | 162.00062          |
| 1991-11-17 | 136.37788          |
| 1991-11-18 | 321.67443          |
| 1991-11-19 | 320.69338          |
| 1991-11-20 | 330.25189          |
| 1991-11-21 | 296.758797         |
| 1991-11-22 | 93.890708          |
| 1991-11-23 | 139.424436         |
| 1991-11-24 | 118.726483         |
| 1991-11-25 | 148.386392         |
| 1991-11-26 | 295.37049          |
| 1991-11-27 | 113.58318          |
| 1991-11-28 | 207.371327         |
| 1991-11-29 | 169.79964          |
| 1991-11-30 | 285.714512         |
| 1991-12-01 | 189.820154         |
| 1991-12-02 | 189.123284         |
| 1991-12-03 | 290.43494          |
| 1991-12-04 | 229.040364         |
| 1991-12-05 | 128.31759          |
| 1991-12-06 | 535.414176         |
| 1991-12-07 | 42.052364          |
| 1991-12-08 | 117.95532          |
| 1991-12-09 | 184.518034         |
| 1991-12-10 | 53.487676          |
| 1991-12-11 | 33.78977           |
| 1991-12-12 | 12.38087           |
| 1991-12-13 | 344.275964         |
| 1991-12-14 | 300.051895         |
| 1991-12-15 | 155.82306          |
| 1991-12-16 | 157.21039          |
| 1991-12-17 | 55.771045          |
| 1991-12-18 | 118.56901          |
| 1991-12-19 | 153.058771         |
| 1991-12-20 | 166.16782          |
| 1991-12-21 | 198.614869         |
| 1991-12-22 | 195.829795         |
| 1991-12-23 | 136.506905         |
| 1991-12-24 | 103.37671          |
| 1991-12-25 | 142.719781         |
| 1991-12-26 | 213.088771         |
| 1991-12-27 | 219.999654         |
| 1991-12-28 | 170.326511         |
| 1991-12-29 | 167.53875          |
| 1991-12-30 | 194.471635         |
| 1991-12-31 | 128.532416         |
| 1992-01-01 | 117.545516         |
| 1992-01-02 | 207.586319         |
| 1992-01-03 | 114.42692          |
| 1992-01-04 | 132.351325         |
| 1992-01-05 | 213.777035         |
| 1992-01-06 | 121.31867          |
| 1992-01-07 | 35.76701           |
| 1992-01-08 | 189.643746         |
| 1992-01-09 | 162.737011         |
| 1992-01-10 | 116.488419         |
| 1992-01-11 | 159.282574         |
| 1992-01-12 | 148.916295         |
| 1992-01-13 | 156.501401         |
| 1992-01-14 | 64.062354          |
| 1992-01-15 | 184.506167         |
| 1992-01-16 | 185.790425         |
| 1992-01-17 | 141.432196         |
| 1992-01-18 | 177.289726         |
| 1992-01-19 | 5.482924           |
| 1992-01-20 | 166.24457          |
| 1992-01-21 | 242.854744         |
| 1992-01-22 | 78.61633           |
| 1992-01-23 | 209.0261           |
| 1992-01-24 | 140.72064          |
| 1992-01-25 | 114.517884         |
| 1992-01-26 | 119.337416         |
| 1992-01-27 | 150.402134         |
| 1992-01-28 | 147.014955         |
| 1992-01-29 | 119.423702         |
| 1992-01-30 | 131.158503         |
| 1992-01-31 | 111.124993         |
| 1992-02-01 | 122.490268         |
| 1992-02-02 | 55.88087           |
| 1992-02-03 | 185.463656         |
| 1992-02-04 | 149.470125         |
| 1992-02-05 | 72.67249           |
| 1992-02-06 | 176.469325         |
| 1992-02-07 | 125.458235         |
| 1992-02-08 | 91.873255          |
| 1992-02-09 | 188.857382         |
| 1992-02-10 | 64.53549           |
| 1992-02-11 | 213.75515          |
| 1992-02-12 | 78.33594           |
| 1992-02-13 | 124.15478          |
| 1992-02-14 | 127.93689          |
| 1992-02-15 | 145.94243          |
| 1992-02-16 | 105.14694          |
| 1992-02-17 | 90.820457          |
| 1992-02-18 | 151.416563         |
| 1992-02-19 | 105.820357         |
| 1992-02-20 | 99.81048           |
| 1992-02-21 | 146.687764         |
| 1992-02-22 | 132.889384         |
| 1992-02-23 | 92.88446           |
| 1992-02-24 | 94.89758           |
| 1992-02-25 | 91.564515          |
| 1992-02-26 | 103.573309         |
| 1992-02-27 | 68.16762           |
| 1992-02-28 | 71.252622          |
| 1992-02-29 | 140.23409          |
| 1992-03-01 | 77.839662          |
| 1992-03-02 | 157.13234          |
| 1992-03-03 | 187.705465         |
| 1992-03-04 | 244.116405         |
| 1992-03-05 | 168.521665         |
| 1992-03-06 | 157.782082         |
| 1992-03-07 | 139.79591          |
| 1992-03-08 | 132.006664         |
| 1992-03-09 | 122.389572         |
| 1992-03-10 | 152.467463         |
| 1992-03-11 | 119.075193         |
| 1992-03-12 | 32.25628           |
| 1992-03-13 | 117.752422         |
| 1992-03-14 | 59.151876          |
| 1992-03-15 | 89.551096          |
| 1992-03-16 | 185.42546          |
| 1992-03-17 | 121.427262         |
| 1992-03-18 | 149.022891         |
| 1992-03-19 | 138.90849          |
| 1992-03-20 | 281.0798           |
| 1992-03-21 | 101.177217         |
| 1992-03-22 | 195.980367         |
| 1992-03-23 | 164.839968         |
| 1992-03-24 | 184.04617          |
| 1992-03-25 | 178.133637         |
| 1992-03-26 | 145.711384         |
| 1992-03-27 | 179.924769         |
| 1992-03-28 | 286.79802          |
| 1992-03-29 | 148.219574         |
| 1992-03-30 | 321.1043           |
| 1992-03-31 | 226.272445         |
| 1992-04-01 | 236.259165         |
| 1992-04-02 | 160.921578         |
| 1992-04-03 | 264.387768         |
| 1992-04-04 | 258.167254         |
| 1992-04-05 | 236.417766         |
| 1992-04-06 | 351.356739         |
| 1992-04-07 | 336.24842          |
| 1992-04-08 | 350.859314         |
| 1992-04-09 | 211.62047          |
| 1992-04-10 | 438.242909         |
| 1992-04-11 | 498.17581          |
| 1992-04-12 | 441.47157          |
| 1992-04-13 | 411.32596          |
| 1992-04-14 | 519.011297         |
| 1992-04-15 | 494.072519         |
| 1992-04-16 | 463.473866         |
| 1992-04-17 | 515.96804          |
| 1992-04-18 | 457.757892         |
| 1992-04-19 | 580.524359         |
| 1992-04-20 | 317.475089         |
| 1992-04-21 | 262.839112         |
| 1992-04-22 | 327.85132          |
| 1992-04-23 | 327.864864         |
| 1992-04-24 | 269.678875         |
| 1992-04-25 | 379.420005         |
| 1992-04-26 | 450.197242         |
| 1992-04-27 | 447.08549          |
| 1992-04-28 | 612.954908         |
| 1992-04-29 | 662.953345         |
| 1992-04-30 | 747.698645         |
| 1992-05-01 | 801.231134         |
| 1992-05-02 | 870.740474         |
| 1992-05-03 | 793.458826         |
| 1992-05-04 | 771.135292         |
| 1992-05-05 | 823.211202         |
| 1992-05-06 | 738.088755         |
| 1992-05-07 | 585.27801          |
| 1992-05-08 | 826.07544          |
| 1992-05-09 | 945.437646         |
| 1992-05-10 | 1149.85955         |
| 1992-05-11 | 410.206883         |
| 1992-05-12 | 947.647756         |
| 1992-05-13 | 1035.6677          |
| 1992-05-14 | 1007.72567         |
| 1992-05-15 | 1442.85307         |
| 1992-05-16 | 586.034006         |
| 1992-05-17 | 1173.03022         |
| 1992-05-18 | 1204.51893         |
| 1992-05-19 | 1299.64164         |
| 1992-05-20 | 1282.74723         |
| 1992-05-21 | 1393.31791         |
| 1992-05-22 | 1224.01635         |
| 1992-05-23 | 1079.7623          |
| 1992-05-24 | 1077.34662         |
| 1992-05-25 | 1105.46495         |
| 1992-05-26 | 938.656542         |
| 1992-05-27 | 1771.96846         |
| 1992-05-28 | 1625.33418         |
| 1992-05-29 | 1267.33463         |
| 1992-05-30 | 1164.96815         |
| 1992-05-31 | 1031.75301         |
| 1992-06-01 | 1039.86935         |
| 1992-06-02 | 890.42388          |
| 1992-06-03 | 955.003567         |
| 1992-06-04 | 961.20866          |
| 1992-06-05 | 1173.85963         |
| 1992-06-06 | 1165.25036         |
| 1992-06-07 | 1206.77616         |
| 1992-06-08 | 1029.5401          |
| 1992-06-09 | 929.08923          |
| 1992-06-10 | 947.417864         |
| 1992-06-11 | 1158.32311         |
| 1992-06-12 | 956.479072         |
| 1992-06-13 | 1131.98752         |
| 1992-06-14 | 1081.18062         |
| 1992-06-15 | 952.29311          |
| 1992-06-16 | 848.753828         |
| 1992-06-17 | 648.466202         |
| 1992-06-18 | 696.878174         |
| 1992-06-19 | 798.802076         |
| 1992-06-20 | 818.149692         |
| 1992-06-21 | 863.875288         |
| 1992-06-22 | 1318.75442         |
| 1992-06-23 | 283.338684         |
| 1992-06-24 | 778.723578         |
| 1992-06-25 | 725.411432         |
| 1992-06-26 | 698.725742         |
| 1992-06-27 | 610.445004         |
| 1992-06-28 | 547.687026         |
| 1992-06-29 | 615.679514         |
| 1992-06-30 | 607.34068          |
| 1992-07-01 | 629.481612         |
| 1992-07-02 | 488.617384         |
| 1992-07-03 | 435.304938         |
| 1992-07-04 | 507.968882         |
| 1992-07-05 | 444.578396         |
| 1992-07-06 | 444.082202         |
| 1992-07-07 | 437.73479          |
| 1992-07-08 | 545.698479         |
| 1992-07-09 | 541.818057         |
| 1992-07-10 | 530.922648         |
| 1992-07-11 | 444.254256         |
| 1992-07-12 | 374.554225         |
| 1992-07-13 | 315.221542         |
| 1992-07-14 | 306.28691          |
| 1992-07-15 | 293.842577         |
| 1992-07-16 | 336.929344         |
| 1992-07-17 | 409.969162         |
| 1992-07-18 | 389.56765          |
| 1992-07-19 | 332.30449          |
| 1992-07-20 | 292.98901          |
| 1992-07-21 | 351.5701           |
| 1992-07-22 | 343.956308         |
| 1992-07-23 | 488.404875         |
| 1992-07-24 | 398.784899         |
| 1992-07-25 | 462.056598         |
| 1992-07-26 | 441.763582         |
| 1992-07-27 | 381.663328         |
| 1992-07-28 | 377.204112         |
| 1992-07-29 | 259.46463          |
| 1992-07-30 | 361.56677          |
| 1992-07-31 | 367.78904          |
| 1992-08-01 | 373.58727          |
| 1992-08-02 | 242.509126         |
| 1992-08-03 | 412.135513         |
| 1992-08-04 | 184.451002         |
| 1992-08-05 | 440.072502         |
| 1992-08-06 | 353.334464         |
| 1992-08-07 | 365.159241         |
| 1992-08-08 | 318.444282         |
| 1992-08-09 | 358.778718         |
| 1992-08-10 | 293.23185          |
| 1992-08-11 | 329.713955         |
| 1992-08-12 | 231.113315         |
| 1992-08-13 | 419.73888          |
| 1992-08-14 | 307.947282         |
| 1992-08-15 | 260.940441         |
| 1992-08-16 | 268.778915         |
| 1992-08-17 | 330.349802         |
| 1992-08-18 | 190.563984         |
| 1992-08-19 | 317.921031         |
| 1992-08-20 | 306.291606         |
| 1992-08-21 | 340.211198         |
| 1992-08-22 | 202.97607          |
| 1992-08-23 | 369.51147          |
| 1992-08-24 | 449.527432         |
| 1992-08-25 | 427.143228         |
| 1992-08-26 | 364.722414         |
| 1992-08-27 | 331.246592         |
| 1992-08-28 | 280.373975         |
| 1992-08-29 | 214.232937         |
| 1992-08-30 | 318.722842         |
| 1992-08-31 | 252.076282         |
| 1992-09-01 | 302.551907         |
| 1992-09-02 | 226.265935         |
| 1992-09-03 | 231.10735          |
| 1992-09-04 | 248.998623         |
| 1992-09-05 | 195.43612          |
| 1992-09-06 | 207.96167          |
| 1992-09-07 | 191.02003          |
| 1992-09-08 | 293.38879          |
| 1992-09-09 | 172.38064          |
| 1992-09-10 | 244.12288          |
| 1992-09-11 | 140.32942          |
| 1992-09-12 | 182.922426         |
| 1992-09-13 | 216.460104         |
| 1992-09-14 | 204.004724         |
| 1992-09-15 | 191.580941         |
| 1992-09-16 | 238.149822         |
| 1992-09-17 | 123.216698         |
| 1992-09-18 | 346.96645          |
| 1992-09-19 | 156.905803         |
| 1992-09-20 | 221.699328         |
| 1992-09-21 | 213.32568          |
| 1992-09-22 | 133.29381          |
| 1992-09-23 | 150.456312         |
| 1992-09-24 | 304.337964         |
| 1992-09-25 | 145.562478         |
| 1992-09-26 | 162.049072         |
| 1992-09-27 | 206.173306         |
| 1992-09-28 | 182.353991         |
| 1992-09-29 | 238.830038         |
| 1992-09-30 | 146.67298          |
| 1992-10-01 | 152.8031           |
| 1992-10-02 | 52.751535          |
| 1992-10-03 | 132.039542         |
| 1992-10-04 | 127.201672         |
| 1992-10-05 | 264.426326         |
| 1992-10-06 | 136.675408         |
| 1992-10-07 | 117.0968           |
| 1992-10-08 | 143.127785         |
| 1992-10-09 | 114.552915         |
| 1992-10-10 | 209.62627          |
| 1992-10-11 | 131.586564         |
| 1992-10-12 | 121.259454         |
| 1992-10-13 | 269.53003          |
| 1992-10-14 | 54.937124          |
| 1992-10-15 | 203.906482         |
| 1992-10-16 | 166.60474          |
| 1992-10-17 | 13.37119           |
| 1992-10-18 | 87.90402           |
| 1992-10-19 | 79.60453           |
| 1992-10-20 | 118.157575         |
| 1992-10-21 | 112.649945         |
| 1992-10-22 | 149.1614           |
| 1992-10-23 | 82.223304          |
| 1992-10-24 | 67.70398           |
| 1992-10-25 | 44.873472          |
| 1992-10-26 | 39.34239           |
| 1992-10-27 | 31.073395          |
| 1992-10-28 | 329.04464          |
| 1992-10-29 | 63.40636           |
| 1992-10-30 | 196.596282         |
| 1992-10-31 | 158.54542          |
| 1992-11-01 | 213.780705         |
| 1992-11-02 | 243.817375         |
| 1992-11-03 | 151.875722         |
| 1992-11-04 | 86.69226           |
| 1992-11-05 | 200.54516          |
| 1992-11-06 | 159.088136         |
| 1992-11-07 | 150.090946         |
| 1992-11-08 | 96.978124          |
| 1992-11-09 | 287.31595          |
| 1992-11-10 | 370.14447          |
| 1992-11-11 | 249.976595         |
| 1992-11-12 | 318.991135         |
| 1992-11-13 | 367.275875         |
| 1992-11-14 | 268.52508          |
| 1992-11-15 | 318.89648          |
| 1992-11-16 | 340.98451          |
| 1992-11-17 | 329.24972          |
| 1992-11-18 | 288.93043          |
| 1992-11-19 | 310.24452          |
| 1992-11-20 | 476.89375          |
| 1992-11-21 | 295.357907         |
| 1992-11-22 | 22.811625          |
| 1992-11-23 | 110.43553          |
| 1992-11-24 | 105.606753         |
| 1992-11-25 | 195.99076          |
| 1992-11-26 | 126.31256          |
| 1992-11-27 | 98.691935          |
| 1992-11-28 | 135.289183         |
| 1992-11-29 | 151.132265         |
| 1992-11-30 | 147.686588         |
| 1992-12-01 | 113.875702         |
| 1992-12-02 | 149.097335         |
| 1992-12-03 | 131.745624         |
| 1992-12-04 | 221.46425          |
| 1992-12-05 | 144.15931          |
| 1992-12-06 | 131.038744         |
| 1992-12-07 | 121.4214           |
| 1992-12-08 | 153.13113          |
| 1992-12-09 | 135.87801          |
| 1992-12-10 | 181.449296         |
| 1992-12-11 | 278.715326         |
| 1992-12-12 | 54.46756           |
| 1992-12-13 | 146.93194          |
| 1992-12-14 | 79.904166          |
| 1992-12-15 | 167.564816         |
| 1992-12-16 | 185.482099         |
| 1992-12-17 | 59.216315          |
| 1992-12-18 | 177.897285         |
| 1992-12-19 | 118.539035         |
| 1992-12-20 | 154.432715         |
| 1992-12-21 | 30.247675          |
| 1992-12-22 | 186.176785         |
| 1992-12-23 | 123.38871          |
| 1992-12-24 | 99.223699          |
| 1992-12-25 | 137.864074         |
| 1992-12-26 | 102.000741         |
| 1992-12-27 | 128.20276          |
| 1992-12-28 | 78.533125          |
| 1992-12-29 | 93.02158           |
| 1992-12-30 | 97.166456          |
| 1992-12-31 | 99.947495          |
| 1993-01-01 | 170.983779         |
| 1993-01-02 | 88.185449          |
| 1993-01-03 | 204.804615         |
| 1993-01-04 | 37.811366          |
| 1993-01-05 | 161.320496         |
| 1993-01-06 | 63.747689          |
| 1993-01-07 | 225.132665         |
| 1993-01-08 | 68.886621          |
| 1993-01-09 | 176.19664          |
| 1993-01-10 | 114.736191         |
| 1993-01-11 | 125.447149         |
| 1993-01-12 | 193.076829         |
| 1993-01-13 | 28.172671          |
| 1993-01-14 | 219.993875         |
| 1993-01-15 | 97.181185          |
| 1993-01-16 | 185.476799         |
| 1993-01-17 | 154.53981          |
| 1993-01-18 | 135.895874         |
| 1993-01-19 | 55.856802          |
| 1993-01-20 | 256.626894         |
| 1993-01-21 | 384.966984         |
| 1993-01-22 | 197.303286         |
| 1993-01-23 | 335.284394         |
| 1993-01-24 | 304.25764          |
| 1993-01-25 | 278.033692         |
| 1993-01-26 | 187.62863          |
| 1993-01-27 | 195.231074         |
| 1993-01-28 | 77.328063          |
| 1993-01-29 | 42.836697          |
| 1993-01-30 | 82.828345          |
| 1993-01-31 | 142.16636          |
| 1993-02-01 | 55.143202          |
| 1993-02-02 | 50.89096           |
| 1993-02-03 | 98.41932           |
| 1993-02-04 | 69.293838          |
| 1993-02-05 | 80.533562          |
| 1993-02-06 | 18.36534           |
| 1993-02-07 | 140.077872         |
| 1993-02-08 | 70.562738          |
| 1993-02-09 | 75.050485          |
| 1993-02-10 | 139.26316          |
| 1993-02-11 | 34.51765           |
| 1993-02-12 | 80.98271           |
| 1993-02-13 | 54.84022           |
| 1993-02-14 | 109.31432          |
| 1993-02-15 | 66.65129           |
| 1993-02-16 | 98.06786           |
| 1993-02-17 | 114.753685         |
| 1993-02-18 | 99.51418           |
| 1993-02-19 | 43.68983           |
| 1993-02-20 | 115.858595         |
| 1993-02-21 | 98.6852            |
| 1993-02-22 | 72.084846          |
| 1993-02-23 | 118.547146         |
| 1993-02-24 | 62.85057           |
| 1993-02-25 | 89.525446          |
| 1993-02-26 | 180.796544         |
| 1993-02-27 | 66.04475           |
| 1993-02-28 | 58.709702          |
| 1993-03-01 | 97.03237           |
| 1993-03-02 | 114.487725         |
| 1993-03-03 | 136.574255         |
| 1993-03-04 | 95.538485          |
| 1993-03-05 | 122.03408          |
| 1993-03-06 | 157.969468         |
| 1993-03-07 | 150.539612         |
| 1993-03-08 | 106.446584         |
| 1993-03-09 | 165.55896          |
| 1993-03-10 | 31.780747          |
| 1993-03-11 | 51.983574          |
| 1993-03-12 | 27.266039          |
| 1993-03-13 | 150.829676         |
| 1993-03-14 | 311.441336         |
| 1993-03-15 | 410.574468         |
| 1993-03-16 | 548.488115         |
| 1993-03-17 | 516.769524         |
| 1993-03-18 | 547.544661         |
| 1993-03-19 | 555.06             |
| 1993-03-20 | 483.91464          |
| 1993-03-21 | 640.415879         |
| 1993-03-22 | 544.001336         |
| 1993-03-23 | 598.84217          |
| 1993-03-24 | 599.1105           |
| 1993-03-25 | 685.79236          |
| 1993-03-26 | 637.202165         |
| 1993-03-27 | 683.930759         |
| 1993-03-28 | 659.368172         |
| 1993-03-29 | 448.284702         |
| 1993-03-30 | 788.059615         |
| 1993-03-31 | 619.744355         |
| 1993-04-01 | 456.80163          |
| 1993-04-02 | 393.469774         |
| 1993-04-03 | 544.540208         |
| 1993-04-04 | 459.910738         |
| 1993-04-05 | 583.378885         |
| 1993-04-06 | 507.4168           |
| 1993-04-07 | 532.409704         |
| 1993-04-08 | 490.750862         |
| 1993-04-09 | 519.790716         |
| 1993-04-10 | 544.072315         |
| 1993-04-11 | 551.5921           |
| 1993-04-12 | 523.81635          |
| 1993-04-13 | 652.48778          |
| 1993-04-14 | 517.995397         |
| 1993-04-15 | 562.557976         |
| 1993-04-16 | 558.945092         |
| 1993-04-17 | 654.886616         |
| 1993-04-18 | 704.105404         |
| 1993-04-19 | 622.555485         |
| 1993-04-20 | 630.046656         |
| 1993-04-21 | 729.984938         |
| 1993-04-22 | 696.913084         |
| 1993-04-23 | 936.056828         |
| 1993-04-24 | 1004.27094         |
| 1993-04-25 | 760.762875         |
| 1993-04-26 | 942.669842         |
| 1993-04-27 | 1118.85793         |
| 1993-04-28 | 1185.25908         |
| 1993-04-29 | 1296.63448         |
| 1993-04-30 | 1149.6876          |
| 1993-05-01 | 1085.74111         |
| 1993-05-02 | 990.730642         |
| 1993-05-03 | 1153.49279         |
| 1993-05-04 | 1267.01509         |
| 1993-05-05 | 1506.56105         |
| 1993-05-06 | 1194.58937         |
| 1993-05-07 | 1445.53033         |
| 1993-05-08 | 1294.33931         |
| 1993-05-09 | 1200.74383         |
| 1993-05-10 | 1152.94898         |
| 1993-05-11 | 1426.02874         |
| 1993-05-12 | 1701.42866         |
| 1993-05-13 | 2141.82917         |
| 1993-05-14 | 2413.53464         |
| 1993-05-15 | 2428.56989         |
| 1993-05-16 | 2387.88117         |
| 1993-05-17 | 2904.1179          |
| 1993-05-18 | 2684.63627         |
| 1993-05-19 | 2546.83336         |
| 1993-05-20 | 2583.6971          |
| 1993-05-21 | 2508.006           |
| 1993-05-22 | 2223.82775         |
| 1993-05-23 | 2420.99814         |
| 1993-05-24 | 2371.83542         |
| 1993-05-25 | 2409.58393         |
| 1993-05-26 | 2596.4999          |
| 1993-05-27 | 3328.62301         |
| 1993-05-28 | 3336.63342         |
| 1993-05-29 | 2818.92472         |
| 1993-05-30 | 2821.70285         |
| 1993-05-31 | 2809.55644         |
| 1993-06-01 | 3136.72228         |
| 1993-06-02 | 2962.5898          |
| 1993-06-03 | 2905.69481         |
| 1993-06-04 | 2172.74953         |
| 1993-06-05 | 1848.83166         |
| 1993-06-06 | 1769.21093         |
| 1993-06-07 | 1967.18531         |
| 1993-06-08 | 1830.32348         |
| 1993-06-09 | 1700.42939         |
| 1993-06-10 | 1484.27578         |
| 1993-06-11 | 1444.31954         |
| 1993-06-12 | 1644.76585         |
| 1993-06-13 | 2091.24577         |
| 1993-06-14 | 2348.14159         |
| 1993-06-15 | 2456.79196         |
| 1993-06-16 | 2723.46578         |
| 1993-06-17 | 2612.95524         |
| 1993-06-18 | 2301.47192         |
| 1993-06-19 | 1834.73038         |
| 1993-06-20 | 1902.36212         |
| 1993-06-21 | 1983.99484         |
| 1993-06-22 | 1998.86843         |
| 1993-06-23 | 1930.05368         |
| 1993-06-24 | 2098.96725         |
| 1993-06-25 | 1617.2245          |
| 1993-06-26 | 1605.56845         |
| 1993-06-27 | 1476.41653         |
| 1993-06-28 | 1438.78342         |
| 1993-06-29 | 1456.31365         |
| 1993-06-30 | 1453.47447         |
| 1993-07-01 | 1445.9065          |
| 1993-07-02 | 1262.32928         |
| 1993-07-03 | 1241.97441         |
| 1993-07-04 | 1041.85513         |
| 1993-07-05 | 957.985712         |
| 1993-07-06 | 743.77467          |
| 1993-07-07 | 735.907085         |
| 1993-07-08 | 743.815946         |
| 1993-07-09 | 714.581236         |
| 1993-07-10 | 650.45631          |
| 1993-07-11 | 592.34721          |
| 1993-07-12 | 989.456364         |
| 1993-07-13 | 578.57064          |
| 1993-07-14 | 493.517169         |
| 1993-07-15 | 390.322185         |
| 1993-07-16 | 387.45963          |
| 1993-07-17 | 322.28829          |
| 1993-07-18 | 329.125605         |
| 1993-07-19 | 357.638445         |
| 1993-07-20 | 357.90169          |
| 1993-07-21 | 369.93934          |
| 1993-07-22 | 298.430568         |
| 1993-07-23 | 442.892865         |
| 1993-07-24 | 498.937347         |
| 1993-07-25 | 393.301324         |
| 1993-07-26 | 417.415082         |
| 1993-07-27 | 342.427306         |
| 1993-07-28 | 391.150717         |
| 1993-07-29 | 382.60042          |
| 1993-07-30 | 313.4971           |
| 1993-07-31 | 307.04294          |
| 1993-08-01 | 374.26352          |
| 1993-08-02 | 375.919918         |
| 1993-08-03 | 373.503999         |
| 1993-08-04 | 301.831622         |
| 1993-08-05 | 331.963802         |
| 1993-08-06 | 287.45894          |
| 1993-08-07 | 487.809974         |
| 1993-08-08 | 345.247118         |
| 1993-08-09 | 418.333308         |
| 1993-08-10 | 358.80593          |
| 1993-08-11 | 241.082375         |
| 1993-08-12 | 292.911595         |
| 1993-08-13 | 333.109078         |
| 1993-08-14 | 241.478            |
| 1993-08-15 | 354.759289         |
| 1993-08-16 | 245.40335          |
| 1993-08-17 | 254.011607         |
| 1993-08-18 | 67.211105          |
| 1993-08-19 | 62.429021          |
| 1993-08-20 | 78.502646          |
| 1993-08-21 | 199.441656         |
| 1993-08-22 | 310.05811          |
| 1993-08-23 | 132.84519          |
| 1993-08-24 | 122.85207          |
| 1993-08-25 | 378.846254         |
| 1993-08-26 | 363.27549          |
| 1993-08-27 | 380.990916         |
| 1993-08-28 | 353.285592         |
| 1993-08-29 | 240.104745         |
| 1993-08-30 | 285.343615         |
| 1993-08-31 | 291.292365         |
| 1993-09-01 | 298.667505         |
| 1993-09-02 | 280.151872         |
| 1993-09-03 | 261.461953         |
| 1993-09-04 | 154.42531          |
| 1993-09-05 | 233.16948          |
| 1993-09-06 | 210.87659          |
| 1993-09-07 | 397.38037          |
| 1993-09-08 | 282.91632          |
| 1993-09-09 | 372.30434          |
| 1993-09-10 | 513.2346           |
| 1993-09-11 | 381.78367          |
| 1993-09-12 | 374.136097         |
| 1993-09-13 | 541.717905         |
| 1993-09-14 | 411.777405         |
| 1993-09-15 | 351.364962         |
| 1993-09-16 | 333.799536         |
| 1993-09-17 | 269.679514         |
| 1993-09-18 | 223.218356         |
| 1993-09-19 | 267.968149         |
| 1993-09-20 | 337.863762         |
| 1993-09-21 | 318.619835         |
| 1993-09-22 | 197.18866          |
| 1993-09-23 | 351.847618         |
| 1993-09-24 | 392.854696         |
| 1993-09-25 | 306.984351         |
| 1993-09-26 | 325.567386         |
| 1993-09-27 | 274.964388         |
| 1993-09-28 | 268.301897         |
| 1993-09-29 | 320.875419         |
| 1993-09-30 | 361.0633           |
| 1993-10-01 | 263.734633         |
| 1993-10-02 | 209.255042         |
| 1993-10-03 | 313.233512         |
| 1993-10-04 | 334.899684         |
| 1993-10-05 | 295.071043         |
| 1993-10-06 | 337.07358          |
| 1993-10-07 | 381.798148         |
| 1993-10-08 | 254.966535         |
| 1993-10-09 | 204.097815         |
| 1993-10-10 | 270.06007          |
| 1993-10-11 | 420.676588         |
| 1993-10-12 | 301.167004         |
| 1993-10-13 | 340.14376          |
| 1993-10-14 | 280.549466         |
| 1993-10-15 | 354.460148         |
| 1993-10-16 | 279.260378         |
| 1993-10-17 | 425.95491          |
| 1993-10-18 | 265.47993          |
| 1993-10-19 | 396.12321          |
| 1993-10-20 | 308.247525         |
| 1993-10-21 | 260.204171         |
| 1993-10-22 | 178.8781           |
| 1993-10-23 | 27.470064          |
| 1993-10-24 | 212.832212         |
| 1993-10-25 | 275.397823         |
| 1993-10-26 | 214.758717         |
| 1993-10-27 | 212.568375         |
| 1993-10-28 | 225.981858         |
| 1993-10-29 | 266.40755          |
| 1993-10-30 | 212.96844          |
| 1993-10-31 | 68.262595          |
| 1993-11-01 | 212.491285         |
| 1993-11-02 | 239.38484          |
| 1993-11-03 | 243.970328         |
| 1993-11-04 | 210.372442         |
| 1993-11-05 | 195.56979          |
| 1993-11-06 | 193.63095          |
| 1993-11-07 | 83.292935          |
| 1993-11-08 | 165.877401         |
| 1993-11-09 | 145.921446         |
| 1993-11-10 | 62.359176          |
| 1993-11-11 | 182.3881           |
| 1993-11-12 | 298.021425         |
| 1993-11-13 | 206.705547         |
| 1993-11-14 | 142.79847          |
| 1993-11-15 | 206.53866          |
| 1993-11-16 | 112.76607          |
| 1993-11-17 | 162.31418          |
| 1993-11-18 | 201.99888          |
| 1993-11-19 | 174.70047          |
| 1993-11-20 | 174.13331          |
| 1993-11-21 | 218.359798         |
| 1993-11-22 | 244.690847         |
| 1993-11-23 | 198.095278         |
| 1993-11-24 | 185.649421         |
| 1993-11-25 | 113.573508         |
| 1993-11-26 | 216.89102          |
| 1993-11-27 | 197.471949         |
| 1993-11-28 | 252.552336         |
| 1993-11-29 | 228.865695         |
| 1993-11-30 | 150.564073         |
| 1993-12-01 | 180.641324         |
| 1993-12-02 | 214.747818         |
| 1993-12-03 | 205.46649          |
| 1993-12-04 | 83.42899           |
| 1993-12-05 | 91.641096          |
| 1993-12-06 | 178.98837          |
| 1993-12-07 | 217.78937          |
| 1993-12-08 | 201.502416         |
| 1993-12-09 | 155.827424         |
| 1993-12-10 | 160.72813          |
| 1993-12-11 | 98.03174           |
| 1993-12-12 | 80.514542          |
| 1993-12-13 | 113.29159          |
| 1993-12-14 | 66.231605          |
| 1993-12-15 | 102.669275         |
| 1993-12-16 | 138.335555         |
| 1993-12-17 | 124.225411         |
| 1993-12-18 | 147.029426         |
| 1993-12-19 | 115.64241          |
| 1993-12-20 | 268.838371         |
| 1993-12-21 | 169.462966         |
| 1993-12-22 | 156.4146           |
| 1993-12-23 | 214.566784         |
| 1993-12-24 | 187.710904         |
| 1993-12-25 | 158.6755           |
| 1993-12-26 | 156.644204         |
| 1993-12-27 | 196.363665         |
| 1993-12-28 | 248.9942           |
| 1993-12-29 | 129.733466         |
| 1993-12-30 | 110.267236         |
| 1993-12-31 | 81.896994          |
| 1994-01-01 | 122.416631         |
| 1994-01-02 | 150.163165         |
| 1994-01-03 | 70.39174           |
| 1994-01-04 | 56.124169          |
| 1994-01-05 | 132.84206          |
| 1994-01-06 | 101.429106         |
| 1994-01-07 | 95.924115          |
| 1994-01-08 | 74.666765          |
| 1994-01-09 | 58.51887           |
| 1994-01-10 | 18.269899          |
| 1994-01-11 | 107.054325         |
| 1994-01-12 | 86.970684          |
| 1994-01-13 | 129.174935         |
| 1994-01-14 | 155.796324         |
| 1994-01-15 | 133.961911         |
| 1994-01-16 | 117.197031         |
| 1994-01-17 | 129.20168          |
| 1994-01-18 | 136.690404         |
| 1994-01-19 | 98.56397           |
| 1994-01-20 | 121.36153          |
| 1994-01-21 | 92.359926          |
| 1994-01-22 | 77.39806           |
| 1994-01-23 | 105.45495          |
| 1994-01-24 | 102.792036         |
| 1994-01-25 | 112.901144         |
| 1994-01-26 | 123.49907          |
| 1994-01-27 | 180.19116          |
| 1994-01-28 | 109.337945         |
| 1994-01-29 | 50.16516           |
| 1994-01-30 | 146.318145         |
| 1994-01-31 | 93.411587          |
| 1994-02-01 | 92.433455          |
| 1994-02-02 | 115.188088         |
| 1994-02-03 | 103.239223         |
| 1994-02-04 | 116.37427          |
| 1994-02-05 | 184.490532         |
| 1994-02-06 | 124.213617         |
| 1994-02-07 | 150.81706          |
| 1994-02-08 | 80.572733          |
| 1994-02-09 | 163.88618          |
| 1994-02-10 | 116.12241          |
| 1994-02-11 | 133.63979          |
| 1994-02-12 | 125.28295          |
| 1994-02-13 | 81.56722           |
| 1994-02-14 | 155.05822          |
| 1994-02-15 | 77.46892           |
| 1994-02-16 | 138.79311          |
| 1994-02-17 | 75.520447          |
| 1994-02-18 | 109.889993         |
| 1994-02-19 | 122.65383          |
| 1994-02-20 | 93.35202           |
| 1994-02-21 | 73.989916          |
| 1994-02-22 | 127.154826         |
| 1994-02-23 | 158.559246         |
| 1994-02-24 | 116.067232         |
| 1994-02-25 | 54.236536          |
| 1994-02-26 | 143.9053           |
| 1994-02-27 | 107.742524         |
| 1994-02-28 | 126.112422         |
| 1994-03-01 | 121.973132         |
| 1994-03-02 | 144.59632          |
| 1994-03-03 | 139.65399          |
| 1994-03-04 | 134.83855          |
| 1994-03-05 | 194.26734          |
| 1994-03-06 | 124.197662         |
| 1994-03-07 | 192.902332         |
| 1994-03-08 | 204.44628          |
| 1994-03-09 | 162.99742          |
| 1994-03-10 | 122.256805         |
| 1994-03-11 | 146.644483         |
| 1994-03-12 | 150.805012         |
| 1994-03-13 | 171.545902         |
| 1994-03-14 | 207.33249          |
| 1994-03-15 | 163.926496         |
| 1994-03-16 | 185.579226         |
| 1994-03-17 | 150.853699         |
| 1994-03-18 | 141.041132         |
| 1994-03-19 | 119.67891          |
| 1994-03-20 | 274.44232          |
| 1994-03-21 | 150.211877         |
| 1994-03-22 | 137.783            |
| 1994-03-23 | 134.2664           |
| 1994-03-24 | 144.059024         |
| 1994-03-25 | 175.64501          |
| 1994-03-26 | 158.517832         |
| 1994-03-27 | 108.688622         |
| 1994-03-28 | 171.877048         |
| 1994-03-29 | 87.636196          |
| 1994-03-30 | 98.69361           |
| 1994-03-31 | 210.650315         |
| 1994-04-01 | 167.078745         |
| 1994-04-02 | 136.00953          |
| 1994-04-03 | 232.717128         |
| 1994-04-04 | 183.076274         |
| 1994-04-05 | 209.268094         |
| 1994-04-06 | 83.844058          |
| 1994-04-07 | 85.295596          |
| 1994-04-08 | 194.349614         |
| 1994-04-09 | 95.737304          |
| 1994-04-10 | 143.585061         |
| 1994-04-11 | 151.75581          |
| 1994-04-12 | 209.41578          |
| 1994-04-13 | 211.68161          |
| 1994-04-14 | 306.926511         |
| 1994-04-15 | 238.475071         |
| 1994-04-16 | 200.413456         |
| 1994-04-17 | 256.592982         |
| 1994-04-18 | 296.16234          |
| 1994-04-19 | 305.672911         |
| 1994-04-20 | 313.615411         |
| 1994-04-21 | 493.49104          |
| 1994-04-22 | 553.576184         |
| 1994-04-23 | 519.504586         |
| 1994-04-24 | 530.59161          |
| 1994-04-25 | 519.087105         |
| 1994-04-26 | 386.039894         |
| 1994-04-27 | 296.055522         |
| 1994-04-28 | 293.853974         |
| 1994-04-29 | 246.939012         |
| 1994-04-30 | 316.955161         |
| 1994-05-01 | 349.68294          |
| 1994-05-02 | 358.464718         |
| 1994-05-03 | 279.90247          |
| 1994-05-04 | 273.578104         |
| 1994-05-05 | 303.109745         |
| 1994-05-06 | 591.920886         |
| 1994-05-07 | 630.72399          |
| 1994-05-08 | 584.02631          |
| 1994-05-09 | 692.468878         |
| 1994-05-10 | 587.67986          |
| 1994-05-11 | 661.485725         |
| 1994-05-12 | 880.312368         |
| 1994-05-13 | 870.667688         |
| 1994-05-14 | 820.024374         |
| 1994-05-15 | 795.028529         |
| 1994-05-16 | 952.265527         |
| 1994-05-17 | 1157.58626         |
| 1994-05-18 | 1095.279           |
| 1994-05-19 | 1199.20905         |
| 1994-05-20 | 1195.73532         |
| 1994-05-21 | 904.838915         |
| 1994-05-22 | 983.693722         |
| 1994-05-23 | 968.948664         |
| 1994-05-24 | 1066.07938         |
| 1994-05-25 | 1149.84481         |
| 1994-05-26 | 1125.4331          |
| 1994-05-27 | 1032.7485          |
| 1994-05-28 | 1146.73522         |
| 1994-05-29 | 1166.78191         |
| 1994-05-30 | 1191.20442         |
| 1994-05-31 | 1312.44694         |
| 1994-06-01 | 1558.65593         |
| 1994-06-02 | 1458.15373         |
| 1994-06-03 | 1399.77964         |
| 1994-06-04 | 1305.65282         |
| 1994-06-05 | 1300.50953         |
| 1994-06-06 | 1243.7563          |
| 1994-06-07 | 1082.46381         |
| 1994-06-08 | 952.073756         |
| 1994-06-09 | 828.889984         |
| 1994-06-10 | 855.506918         |
| 1994-06-11 | 836.916814         |
| 1994-06-12 | 756.895008         |
| 1994-06-13 | 686.8109           |
| 1994-06-14 | 872.178725         |
| 1994-06-15 | 682.302744         |
| 1994-06-16 | 630.988232         |
| 1994-06-17 | 634.638692         |
| 1994-06-18 | 621.354192         |
| 1994-06-19 | 642.473994         |
| 1994-06-20 | 757.143282         |
| 1994-06-21 | 624.572328         |
| 1994-06-22 | 727.486874         |
| 1994-06-23 | 653.886078         |
| 1994-06-24 | 479.529524         |
| 1994-06-25 | 493.15359          |
| 1994-06-26 | 430.19578          |
| 1994-06-27 | 425.96726          |
| 1994-06-28 | 531.473164         |
| 1994-06-29 | 394.935924         |
| 1994-06-30 | 283.107438         |
| 1994-07-01 | 323.792028         |
| 1994-07-02 | 368.873138         |
| 1994-07-03 | 286.13739          |
| 1994-07-04 | 284.543592         |
| 1994-07-05 | 157.18825          |
| 1994-07-06 | 116.35423          |
| 1994-07-07 | 141.882411         |
| 1994-07-08 | 306.965111         |
| 1994-07-09 | 270.518201         |
| 1994-07-10 | 221.752291         |
| 1994-07-11 | 421.985863         |
| 1994-07-12 | 158.40826          |
| 1994-07-13 | 280.78329          |
| 1994-07-14 | 246.209111         |
| 1994-07-15 | 264.809395         |
| 1994-07-16 | 237.75631          |
| 1994-07-17 | 289.638678         |
| 1994-07-18 | 223.899555         |
| 1994-07-19 | 274.11886          |
| 1994-07-20 | 333.04395          |
| 1994-07-21 | 246.8825           |
| 1994-07-22 | 276.064878         |
| 1994-07-23 | 227.402226         |
| 1994-07-24 | 180.276772         |
| 1994-07-25 | 203.534516         |
| 1994-07-26 | 202.67010199999999 |
| 1994-07-27 | 277.490349         |
| 1994-07-28 | 220.375399         |
| 1994-07-29 | 146.46781          |
| 1994-07-30 | 215.42753          |
| 1994-07-31 | 128.47824          |
| 1994-08-01 | 222.92043          |
| 1994-08-02 | 254.617329         |
| 1994-08-03 | 187.725494         |
| 1994-08-04 | 117.888732         |
| 1994-08-05 | 271.122146         |
| 1994-08-06 | 125.704998         |
| 1994-08-07 | 203.363672         |
| 1994-08-08 | 177.554178         |
| 1994-08-09 | 252.707296         |
| 1994-08-10 | 258.96127          |
| 1994-08-11 | 296.09701          |
| 1994-08-12 | 293.13921          |
| 1994-08-13 | 278.562984         |
| 1994-08-14 | 324.196362         |
| 1994-08-15 | 302.991702         |
| 1994-08-16 | 276.462259         |
| 1994-08-17 | 307.08286          |
| 1994-08-18 | 219.642537         |
| 1994-08-19 | 371.380007         |
| 1994-08-20 | 135.046998         |
| 1994-08-21 | 169.690224         |
| 1994-08-22 | 209.222408         |
| 1994-08-23 | 320.866376         |
| 1994-08-24 | 250.886774         |
| 1994-08-25 | 312.713072         |
| 1994-08-26 | 225.96321          |
| 1994-08-27 | 214.69729          |
| 1994-08-28 | 234.570143         |
| 1994-08-29 | 251.257925         |
| 1994-08-30 | 250.116022         |
| 1994-08-31 | 191.577817         |
| 1994-09-01 | 123.708034         |
| 1994-09-02 | 289.418443         |
| 1994-09-03 | 237.735093         |
| 1994-09-04 | 230.573774         |
| 1994-09-05 | 263.17027          |
| 1994-09-06 | 371.15446          |
| 1994-09-07 | 269.74843          |
| 1994-09-08 | 199.90653          |
| 1994-09-09 | 240.80305          |
| 1994-09-10 | 196.46687          |
| 1994-09-11 | 215.08713          |
| 1994-09-12 | 269.346762         |
| 1994-09-13 | 225.29193          |
| 1994-09-14 | 177.343545         |
| 1994-09-15 | 204.478552         |
| 1994-09-16 | 237.00083          |
| 1994-09-17 | 184.867272         |
| 1994-09-18 | 110.605132         |
| 1994-09-19 | 215.982212         |
| 1994-09-20 | 49.707176          |
| 1994-09-21 | 204.824935         |
| 1994-09-22 | 170.182575         |
| 1994-09-23 | 106.63572          |
| 1994-09-24 | 130.122278         |
| 1994-09-25 | 125.459843         |
| 1994-09-26 | 160.131282         |
| 1994-09-27 | 192.185932         |
| 1994-09-28 | 175.854501         |
| 1994-09-29 | 97.487437          |
| 1994-09-30 | 193.46427          |
| 1994-10-01 | 130.91979          |
| 1994-10-02 | 162.892845         |
| 1994-10-03 | 63.269976          |
| 1994-10-04 | 100.58201          |
| 1994-10-05 | 102.434205         |
| 1994-10-06 | 40.24894           |
| 1994-10-07 | 21.494194          |
| 1994-10-08 | 33.14987           |
| 1994-10-09 | 43.459985          |
| 1994-10-10 | 275.858012         |
| 1994-10-11 | 40.074719          |
| 1994-10-12 | 194.905259         |
| 1994-10-13 | 169.139094         |
| 1994-10-14 | 88.44154           |
| 1994-10-15 | 27.811435          |
| 1994-10-16 | 95.731015          |
| 1994-10-17 | 161.08812          |
| 1994-10-18 | 34.39556           |
| 1994-10-19 | 112.72563          |
| 1994-10-20 | 79.884598          |
| 1994-10-21 | 159.267369         |
| 1994-10-22 | 64.224174          |
| 1994-10-23 | 137.984924         |
| 1994-10-24 | 52.182752          |
| 1994-10-25 | 114.64926          |
| 1994-10-26 | 130.09287          |
| 1994-10-27 | 54.783587          |
| 1994-10-28 | 42.874942          |
| 1994-10-29 | 6.83209            |
| 1994-10-30 | 137.51449          |
| 1994-10-31 | 91.42708           |
| 1994-11-01 | 152.151055         |
| 1994-11-02 | 149.02645          |
| 1994-11-03 | 243.05603          |
| 1994-11-04 | 78.898216          |
| 1994-11-05 | 115.886132         |
| 1994-11-06 | 144.372022         |
| 1994-11-07 | 285.941393         |
| 1994-11-08 | 350.472695         |
| 1994-11-09 | 310.875556         |
| 1994-11-10 | 211.37402          |
| 1994-11-11 | 12.933704          |
| 1994-11-12 | 155.857916         |
| 1994-11-13 | 89.411272          |
| 1994-11-14 | 103.49036          |
| 1994-11-15 | 73.19204           |
| 1994-11-16 | 81.49529           |
| 1994-11-17 | 119.52427          |
| 1994-11-18 | 84.95903           |
| 1994-11-19 | 202.25986          |
| 1994-11-20 | 122.53053          |
| 1994-11-21 | 46.72698           |
| 1994-11-22 | 208.444735         |
| 1994-11-23 | 11.23169           |
| 1994-11-24 | 179.239815         |
| 1994-11-25 | 43.043778          |
| 1994-11-26 | 122.664151         |
| 1994-11-27 | 154.784115         |
| 1994-11-28 | 80.799125          |
| 1994-11-29 | 165.48923          |
| 1994-11-30 | 12.650157          |
| 1994-12-01 | 229.84659          |
| 1994-12-02 | 45.887433          |
| 1994-12-03 | 85.943614          |
| 1994-12-04 | 151.82592          |
| 1994-12-05 | 92.9461            |
| 1994-12-06 | 182.23682          |
| 1994-12-07 | 193.870234         |
| 1994-12-08 | 398.710894         |
| 1994-12-09 | 102.98192          |
| 1994-12-10 | 80.561136          |
| 1994-12-11 | 130.088604         |
| 1994-12-12 | 171.044896         |
| 1994-12-13 | 172.64412          |
| 1994-12-14 | 145.05633          |
| 1994-12-15 | 139.875796         |
| 1994-12-16 | 118.557431         |
| 1994-12-17 | 193.016875         |
| 1994-12-18 | 141.463651         |
| 1994-12-19 | 123.15688          |
| 1994-12-20 | 133.827035         |
| 1994-12-21 | 150.368845         |
| 1994-12-22 | 123.343665         |
| 1994-12-23 | -4.685541          |
| 1994-12-24 | 259.96707          |
| 1994-12-25 | 69.488611          |
| 1994-12-26 | 209.815895         |
| 1994-12-27 | 112.83976          |
| 1994-12-28 | 57.279555          |
| 1994-12-29 | 140.072045         |
| 1994-12-30 | 93.09925           |
| 1994-12-31 | 159.174855         |
| 1995-01-01 | 74.380086          |
| 1995-01-02 | 106.247336         |
| 1995-01-03 | 148.123645         |
| 1995-01-04 | 111.72133          |
| 1995-01-05 | 141.060995         |
| 1995-01-06 | 182.337985         |
| 1995-01-07 | 177.25034          |
| 1995-01-08 | 70.741656          |
| 1995-01-09 | 181.589055         |
| 1995-01-10 | 95.74095           |
| 1995-01-11 | 79.184331          |
| 1995-01-12 | 250.467996         |
| 1995-01-13 | 156.319565         |
| 1995-01-14 | 77.737651          |
| 1995-01-15 | 137.79488          |
| 1995-01-16 | 165.954119         |
| 1995-01-17 | 185.34996          |
| 1995-01-18 | 118.77618          |
| 1995-01-19 | 152.47241          |
| 1995-01-20 | 115.36988          |
| 1995-01-21 | 175.851554         |
| 1995-01-22 | 165.69488          |
| 1995-01-23 | 83.927454          |
| 1995-01-24 | 156.659444         |
| 1995-01-25 | 130.409584         |
| 1995-01-26 | 135.33004          |
| 1995-01-27 | 145.985496         |
| 1995-01-28 | 162.237003         |
| 1995-01-29 | 74.584142          |
| 1995-01-30 | 97.32484           |
| 1995-01-31 | 141.088785         |
| 1995-02-01 | 76.57682           |
| 1995-02-02 | 82.9084            |
| 1995-02-03 | 94.287896          |
| 1995-02-04 | 55.123332          |
| 1995-02-05 | 94.282894          |
| 1995-02-06 | 155.949927         |
| 1995-02-07 | 67.30966           |
| 1995-02-08 | 79.063788          |
| 1995-02-09 | 115.310406         |
| 1995-02-10 | 72.90462           |
| 1995-02-11 | 191.67396          |
| 1995-02-12 | 97.88595           |
| 1995-02-13 | 63.05901           |
| 1995-02-14 | 178.30526          |
| 1995-02-15 | 67.27706           |
| 1995-02-16 | 149.0396           |
| 1995-02-17 | 64.839269          |
| 1995-02-18 | 109.90032          |
| 1995-02-19 | 71.79994           |
| 1995-02-20 | 90.44567           |
| 1995-02-21 | 80.019766          |
| 1995-02-22 | 121.930732         |
| 1995-02-23 | 111.186212         |
| 1995-02-24 | 122.312102         |
| 1995-02-25 | 111.986512         |
| 1995-02-26 | 163.576742         |
| 1995-02-27 | 184.65402          |
| 1995-02-28 | 198.702608         |
| 1995-03-01 | 102.213908         |
| 1995-03-02 | 278.511645         |
| 1995-03-03 | 108.46661          |
| 1995-03-04 | 195.682655         |
| 1995-03-05 | 195.5961           |
| 1995-03-06 | 278.99526          |
| 1995-03-07 | 142.694972         |
| 1995-03-08 | 63.18361           |
| 1995-03-09 | 90.113204          |
| 1995-03-10 | 65.539754          |
| 1995-03-11 | 181.813614         |
| 1995-03-12 | 455.553595         |
| 1995-03-13 | 142.85564          |
| 1995-03-14 | 103.765996         |
| 1995-03-15 | 38.26046           |
| 1995-03-16 | 93.922347          |
| 1995-03-17 | 93.13757           |
| 1995-03-18 | 55.460532          |
| 1995-03-19 | 62.7773            |
| 1995-03-20 | 65.50518           |
| 1995-03-21 | 297.140675         |
| 1995-03-22 | 264.529035         |
| 1995-03-23 | 268.954884         |
| 1995-03-24 | 121.417726         |
| 1995-03-25 | 155.63813          |
| 1995-03-26 | 173.067383         |
| 1995-03-27 | 151.431225         |
| 1995-03-28 | 183.453842         |
| 1995-03-29 | 148.383708         |
| 1995-03-30 | 182.35714          |
| 1995-03-31 | 209.093695         |
| 1995-04-01 | 311.440485         |
| 1995-04-02 | 252.03253          |
| 1995-04-03 | 354.68379          |
| 1995-04-04 | 249.023576         |
| 1995-04-05 | 346.741666         |
| 1995-04-06 | 341.627978         |
| 1995-04-07 | 451.374656         |
| 1995-04-08 | 448.54084          |
| 1995-04-09 | 526.136519         |
| 1995-04-10 | 444.566096         |
| 1995-04-11 | 245.75389          |
| 1995-04-12 | 251.46473          |
| 1995-04-13 | 486.11922          |
| 1995-04-14 | 404.96749          |
| 1995-04-15 | 381.050574         |
| 1995-04-16 | 387.373078         |
| 1995-04-17 | 501.409186         |
| 1995-04-18 | 437.922702         |
| 1995-04-19 | 409.29483          |
| 1995-04-20 | 471.358059         |
| 1995-04-21 | 487.234156         |
| 1995-04-22 | 518.601168         |
| 1995-04-23 | 541.096998         |
| 1995-04-24 | 495.63973          |
| 1995-04-25 | 558.702265         |
| 1995-04-26 | 620.059488         |
| 1995-04-27 | 702.161808         |
| 1995-04-28 | 408.20564          |
| 1995-04-29 | 672.711591         |
| 1995-04-30 | 1442.15411         |
| 1995-05-01 | 1199.75393         |
| 1995-05-02 | 1354.63775         |
| 1995-05-03 | 1174.52138         |
| 1995-05-04 | 813.420805         |
| 1995-05-05 | 1187.10856         |
| 1995-05-06 | 714.526683         |
| 1995-05-07 | 961.85462          |
| 1995-05-08 | 1217.37464         |
| 1995-05-09 | 1188.89063         |
| 1995-05-10 | 990.801607         |
| 1995-05-11 | 993.770043         |
| 1995-05-12 | 1296.32621         |
| 1995-05-13 | 1081.29223         |
| 1995-05-14 | 1042.49936         |
| 1995-05-15 | 1358.64952         |
| 1995-05-16 | 1576.57518         |
| 1995-05-17 | 1655.43415         |
| 1995-05-18 | 2366.02215         |
| 1995-05-19 | 1949.88362         |
| 1995-05-20 | 1745.74687         |
| 1995-05-21 | 1880.61696         |
| 1995-05-22 | 2037.65158         |
| 1995-05-23 | 1958.7941          |
| 1995-05-24 | 1724.0048          |
| 1995-05-25 | 1645.5198          |
| 1995-05-26 | 1558.85114         |
| 1995-05-27 | 1452.85955         |
| 1995-05-28 | 1243.61312         |
| 1995-05-29 | 1277.0213          |
| 1995-05-30 | 1359.37473         |
| 1995-05-31 | 1322.9807          |
| 1995-06-01 | 1562.40229         |
| 1995-06-02 | 2029.68723         |
| 1995-06-03 | 2171.32592         |
| 1995-06-04 | 2774.64204         |
| 1995-06-05 | 3146.88049         |
| 1995-06-06 | 3122.09395         |
| 1995-06-07 | 3151.14415         |
| 1995-06-08 | 3252.43877         |
| 1995-06-09 | 2944.99564         |
| 1995-06-10 | 2450.71465         |
| 1995-06-11 | 2445.44187         |
| 1995-06-12 | 2867.84624         |
| 1995-06-13 | 3362.27386         |
| 1995-06-14 | 3704.01259         |
| 1995-06-15 | 4209.39826         |
| 1995-06-16 | 4292.39256         |
| 1995-06-17 | 4401.20677         |
| 1995-06-18 | 3601.88752         |
| 1995-06-19 | 2964.25225         |
| 1995-06-20 | 3103.5587          |
| 1995-06-21 | 3226.84391         |
| 1995-06-22 | 3173.05492         |
| 1995-06-23 | 3295.03078         |
| 1995-06-24 | 3239.62234         |
| 1995-06-25 | 3048.56034         |
| 1995-06-26 | 2991.4993          |
| 1995-06-27 | 3034.37643         |
| 1995-06-28 | 2796.39954         |
| 1995-06-29 | 2977.80407         |
| 1995-06-30 | 3158.40749         |
| 1995-07-01 | 3322.36158         |
| 1995-07-02 | 2884.27027         |
| 1995-07-03 | 3434.70667         |
| 1995-07-04 | 3210.01846         |
| 1995-07-05 | 2630.4783          |
| 1995-07-06 | 2530.04798         |
| 1995-07-07 | 3046.30158         |
| 1995-07-08 | 2644.92489         |
| 1995-07-09 | 2754.96859         |
| 1995-07-10 | 2966.39099         |
| 1995-07-11 | 3255.85927         |
| 1995-07-12 | 3397.86356         |
| 1995-07-13 | 3205.06943         |
| 1995-07-14 | 3024.9593          |
| 1995-07-15 | 2840.86777         |
| 1995-07-16 | 2687.8934          |
| 1995-07-17 | 2596.36706         |
| 1995-07-18 | 2476.71608         |
| 1995-07-19 | 2513.21246         |
| 1995-07-20 | 2321.41406         |
| 1995-07-21 | 1820.63686         |
| 1995-07-22 | 1567.28873         |
| 1995-07-23 | 1466.01014         |
| 1995-07-24 | 1397.06456         |
| 1995-07-25 | 1282.81589         |
| 1995-07-26 | 1236.09323         |
| 1995-07-27 | 1185.15504         |
| 1995-07-28 | 1109.72348         |
| 1995-07-29 | 1129.49283         |
| 1995-07-30 | 1097.31582         |
| 1995-07-31 | 1075.55844         |
| 1995-08-01 | 970.19543          |
| 1995-08-02 | 1069.04878         |
| 1995-08-03 | 882.391041         |
| 1995-08-04 | 799.413934         |
| 1995-08-05 | 758.69023          |
| 1995-08-06 | 536.526431         |
| 1995-08-07 | 522.869749         |
| 1995-08-08 | 454.825928         |
| 1995-08-09 | 537.005068         |
| 1995-08-10 | 358.836295         |
| 1995-08-11 | 343.74014          |
| 1995-08-12 | 498.749015         |
| 1995-08-13 | 722.727038         |
| 1995-08-14 | 521.663128         |
| 1995-08-15 | 413.327954         |
| 1995-08-16 | 371.455436         |
| 1995-08-17 | 341.008396         |
| 1995-08-18 | 337.500724         |
| 1995-08-19 | 357.72953          |
| 1995-08-20 | 510.205796         |
| 1995-08-21 | 399.68077          |
| 1995-08-22 | 684.201152         |
| 1995-08-23 | 645.038532         |
| 1995-08-24 | 464.536226         |
| 1995-08-25 | 482.178162         |
| 1995-08-26 | 469.35532          |
| 1995-08-27 | 386.372006         |
| 1995-08-28 | 611.599987         |
| 1995-08-29 | 427.62655          |
| 1995-08-30 | 552.283917         |
| 1995-08-31 | 353.417764         |
| 1995-09-01 | 295.025725         |
| 1995-09-02 | 304.016385         |
| 1995-09-03 | 235.270325         |
| 1995-09-04 | 195.219855         |
| 1995-09-05 | 291.7121           |
| 1995-09-06 | 308.37363          |
| 1995-09-07 | 211.60903          |
| 1995-09-08 | 130.96771          |
| 1995-09-09 | 166.57131          |
| 1995-09-10 | 106.64068          |
| 1995-09-11 | 134.50157          |
| 1995-09-12 | 183.519853         |
| 1995-09-13 | 270.184067         |
| 1995-09-14 | 403.27313          |
| 1995-09-15 | 376.655125         |
| 1995-09-16 | 331.003314         |
| 1995-09-17 | 316.40738          |
| 1995-09-18 | 429.084348         |
| 1995-09-19 | 388.105436         |
| 1995-09-20 | 361.884818         |
| 1995-09-21 | 312.14698          |
| 1995-09-22 | 160.9975           |
| 1995-09-23 | 283.690472         |
| 1995-09-24 | 386.285788         |
| 1995-09-25 | 421.601099         |
| 1995-09-26 | 396.40718          |
| 1995-09-27 | 544.242132         |
| 1995-09-28 | 431.190117         |
| 1995-09-29 | 523.472812         |
| 1995-09-30 | 367.74564          |
| 1995-10-01 | 221.141097         |
| 1995-10-02 | 441.78315          |
| 1995-10-03 | 427.2482           |
| 1995-10-04 | 375.07524          |
| 1995-10-05 | 338.040456         |
| 1995-10-06 | 314.230878         |
| 1995-10-07 | 265.838332         |
| 1995-10-08 | 431.83942          |
| 1995-10-09 | 308.466005         |
| 1995-10-10 | 400.625412         |
| 1995-10-11 | 255.481885         |
| 1995-10-12 | 172.177539         |
| 1995-10-13 | -28.344574         |
| 1995-10-14 | 428.04077          |
| 1995-10-15 | 256.55858          |
| 1995-10-16 | 331.11214          |
| 1995-10-17 | 224.27925          |
| 1995-10-18 | 208.77437          |
| 1995-10-19 | 222.36438          |
| 1995-10-20 | 161.070108         |
| 1995-10-21 | 154.377908         |
| 1995-10-22 | 217.407436         |
| 1995-10-23 | 335.300142         |
| 1995-10-24 | 347.36452          |
| 1995-10-25 | 144.179199         |
| 1995-10-26 | 98.228566          |
| 1995-10-27 | 341.244534         |
| 1995-10-28 | 271.788706         |
| 1995-10-29 | 322.271058         |
| 1995-10-30 | 358.851292         |
| 1995-10-31 | 380.656705         |
| 1995-11-01 | 518.47134          |
| 1995-11-02 | 240.270105         |
| 1995-11-03 | 285.14922          |
| 1995-11-04 | 264.32763          |
| 1995-11-05 | 55.5675            |
| 1995-11-06 | 84.997254          |
| 1995-11-07 | 802.95168          |
| 1995-11-08 | 386.575507         |
| 1995-11-09 | 374.032464         |
| 1995-11-10 | 348.628606         |
| 1995-11-11 | 257.117362         |
| 1995-11-12 | 352.859061         |
| 1995-11-13 | 356.408128         |
| 1995-11-14 | 367.19827          |
| 1995-11-15 | 184.75718          |
| 1995-11-16 | 110.03234          |
| 1995-11-17 | 620.63956          |
| 1995-11-18 | 362.62236          |
| 1995-11-19 | 276.25958          |
| 1995-11-20 | 217.23296          |
| 1995-11-21 | 274.85716          |
| 1995-11-22 | 273.185517         |
| 1995-11-23 | 201.70564          |
| 1995-11-24 | 228.44707          |
| 1995-11-25 | 151.07828          |
| 1995-11-26 | 141.69537          |
| 1995-11-27 | 226.010447         |
| 1995-11-28 | 194.070685         |
| 1995-11-29 | 614.920665         |
| 1995-11-30 | 213.961598         |
| 1995-12-01 | 251.756825         |
| 1995-12-02 | 244.25547          |
| 1995-12-03 | 137.35137          |
| 1995-12-04 | 115.97366          |
| 1995-12-05 | 195.7044           |
| 1995-12-06 | 95.97833           |
| 1995-12-07 | 77.27099           |
| 1995-12-08 | 81.347924          |
| 1995-12-09 | 198.18137          |
| 1995-12-10 | 174.06778          |
| 1995-12-11 | 245.059774         |
| 1995-12-12 | 222.6362           |
| 1995-12-13 | 346.45024          |
| 1995-12-14 | 275.349139         |
| 1995-12-15 | 219.016486         |
| 1995-12-16 | 167.557184         |
| 1995-12-17 | 213.03232          |
| 1995-12-18 | 188.501209         |
| 1995-12-19 | 171.67491          |
| 1995-12-20 | 228.112095         |
| 1995-12-21 | 233.07074          |
| 1995-12-22 | 273.763482         |
| 1995-12-23 | 159.203766         |
| 1995-12-24 | 200.94989          |
| 1995-12-25 | 159.650359         |
| 1995-12-26 | 201.642824         |
| 1995-12-27 | 204.871571         |
| 1995-12-28 | 170.814985         |
| 1995-12-29 | 253.767559         |
| 1995-12-30 | 148.97411          |
| 1995-12-31 | 143.356959         |
| 1996-01-01 | 86.279015          |
| 1996-01-02 | 48.65753           |
| 1996-01-03 | 74.03407           |
| 1996-01-04 | 143.711135         |
| 1996-01-05 | 89.767091          |
| 1996-01-06 | 47.37228           |
| 1996-01-07 | 51.59351           |
| 1996-01-08 | 36.504525          |
| 1996-01-09 | 73.06042           |
| 1996-01-10 | 230.838661         |
| 1996-01-11 | 245.58479          |
| 1996-01-12 | 150.308259         |
| 1996-01-13 | 189.576052         |
| 1996-01-14 | 225.473153         |
| 1996-01-15 | 97.960306          |
| 1996-01-16 | 165.803153         |
| 1996-01-17 | 280.451232         |
| 1996-01-18 | 121.51441          |
| 1996-01-19 | 134.418184         |
| 1996-01-20 | 92.08619           |
| 1996-01-21 | 101.46363          |
| 1996-01-22 | 146.03464          |
| 1996-01-23 | 153.933934         |
| 1996-01-24 | 128.15974          |
| 1996-01-25 | 107.67875599999999 |
| 1996-01-26 | 168.314444         |
| 1996-01-27 | 66.37349           |
| 1996-01-28 | 130.21816          |
| 1996-01-29 | 143.969728         |
| 1996-01-30 | 124.163068         |
| 1996-01-31 | 177.609555         |
| 1996-02-01 | 77.227117          |
| 1996-02-02 | 155.590285         |
| 1996-02-03 | 67.919725          |
| 1996-02-04 | 100.923068         |
| 1996-02-05 | 168.44674          |
| 1996-02-06 | 105.871032         |
| 1996-02-07 | 120.503795         |
| 1996-02-08 | 176.595908         |
| 1996-02-09 | 135.638062         |
| 1996-02-10 | 76.78248           |
| 1996-02-11 | 48.45387           |
| 1996-02-12 | 21.01615           |
| 1996-02-13 | 20.50331           |
| 1996-02-14 | 24.66224           |
| 1996-02-15 | 22.46802           |
| 1996-02-16 | 25.25655           |
| 1996-02-17 | 29.027143          |
| 1996-02-18 | 33.05863           |
| 1996-02-19 | 26.711443          |
| 1996-02-20 | 47.729633          |
| 1996-02-21 | 69.04395           |
| 1996-02-22 | 79.399318          |
| 1996-02-23 | 165.548798         |
| 1996-02-24 | 75.89438           |
| 1996-02-25 | 75.498525          |
| 1996-02-26 | 73.983618          |
| 1996-02-27 | 32.767764          |
| 1996-02-28 | 37.256374          |
| 1996-02-29 | 28.33256           |
| 1996-03-01 | 79.784708          |
| 1996-03-02 | 119.25622          |
| 1996-03-03 | 37.72054           |
| 1996-03-04 | 99.770705          |
| 1996-03-05 | 40.31831           |
| 1996-03-06 | 86.343612          |
| 1996-03-07 | 73.704996          |
| 1996-03-08 | 193.394832         |
| 1996-03-09 | 134.032318         |
| 1996-03-10 | 36.533119          |
| 1996-03-11 | 33.048235          |
| 1996-03-12 | 87.560375          |
| 1996-03-13 | 49.660324          |
| 1996-03-14 | 108.293402         |
| 1996-03-15 | 63.635988          |
| 1996-03-16 | 154.583995         |
| 1996-03-17 | 152.4784           |
| 1996-03-18 | 98.4888            |
| 1996-03-19 | 87.46108           |
| 1996-03-20 | 132.97898          |
| 1996-03-21 | 319.19476          |
| 1996-03-22 | 136.992333         |
| 1996-03-23 | 344.314842         |
| 1996-03-24 | 274.268386         |
| 1996-03-25 | 313.350105         |
| 1996-03-26 | 328.021129         |
| 1996-03-27 | 352.205197         |
| 1996-03-28 | 394.314988         |
| 1996-03-29 | 470.907458         |
| 1996-03-30 | 453.892105         |
| 1996-03-31 | 439.22406          |
| 1996-04-01 | 495.07594          |
| 1996-04-02 | 267.581658         |
| 1996-04-03 | 785.563418         |
| 1996-04-04 | 589.129434         |
| 1996-04-05 | 492.915632         |
| 1996-04-06 | 496.851247         |
| 1996-04-07 | 461.320496         |
| 1996-04-08 | 729.315932         |
| 1996-04-09 | 744.343042         |
| 1996-04-10 | 843.345882         |
| 1996-04-11 | 769.28965          |
| 1996-04-12 | 629.37646          |
| 1996-04-13 | 588.53248          |
| 1996-04-14 | 559.956409         |
| 1996-04-15 | 547.043413         |
| 1996-04-16 | 511.091754         |
| 1996-04-17 | 559.80585          |
| 1996-04-18 | 465.816528         |
| 1996-04-19 | 387.568451         |
| 1996-04-20 | 622.748819         |
| 1996-04-21 | 512.643146         |
| 1996-04-22 | 524.415458         |
| 1996-04-23 | 654.09598          |
| 1996-04-24 | 838.44595          |
| 1996-04-25 | 1178.95236         |
| 1996-04-26 | 1355.93627         |
| 1996-04-27 | 1386.27821         |
| 1996-04-28 | 1235.42135         |
| 1996-04-29 | 958.221914         |
| 1996-04-30 | 867.75666          |
| 1996-05-01 | 1017.04997         |
| 1996-05-02 | 1234.22819         |
| 1996-05-03 | 1152.27868         |
| 1996-05-04 | 1039.00135         |
| 1996-05-05 | 1410.69377         |
| 1996-05-06 | 1745.13195         |
| 1996-05-07 | 1618.00326         |
| 1996-05-08 | 1682.05774         |
| 1996-05-09 | 1695.07725         |
| 1996-05-10 | 1529.04778         |
| 1996-05-11 | 1585.22782         |
| 1996-05-12 | 1901.9668          |
| 1996-05-13 | 2271.14876         |
| 1996-05-14 | 2107.13663         |
| 1996-05-15 | 2006.65756         |
| 1996-05-16 | 2098.57989         |
| 1996-05-17 | 2233.37899         |
| 1996-05-18 | 2256.29845         |
| 1996-05-19 | 2238.49856         |
| 1996-05-20 | 2008.18399         |
| 1996-05-21 | 1918.73019         |
| 1996-05-22 | 1785.5661          |
| 1996-05-23 | 1767.73511         |
| 1996-05-24 | 1481.98305         |
| 1996-05-25 | 1269.75964         |
| 1996-05-26 | 1278.0931          |
| 1996-05-27 | 1028.42336         |
| 1996-05-28 | 846.100736         |
| 1996-05-29 | 725.034845         |
| 1996-05-30 | 679.606009         |
| 1996-05-31 | 694.18481          |
| 1996-06-01 | 829.96456          |
| 1996-06-02 | 833.38679          |
| 1996-06-03 | 801.632204         |
| 1996-06-04 | 1107.3247          |
| 1996-06-05 | 1366.81924         |
| 1996-06-06 | 1404.89479         |
| 1996-06-07 | 1439.10667         |
| 1996-06-08 | 1451.78435         |
| 1996-06-09 | 1238.52385         |
| 1996-06-10 | 1164.10826         |
| 1996-06-11 | 1331.32834         |
| 1996-06-12 | 1191.29442         |
| 1996-06-13 | 1109.12082         |
| 1996-06-14 | 1131.59602         |
| 1996-06-15 | 1315.81859         |
| 1996-06-16 | 1140.60536         |
| 1996-06-17 | 1323.04672         |
| 1996-06-18 | 1290.70531         |
| 1996-06-19 | 1204.18915         |
| 1996-06-20 | 1138.47202         |
| 1996-06-21 | 1194.26025         |
| 1996-06-22 | 1111.14934         |
| 1996-06-23 | 1583.17055         |
| 1996-06-24 | 1311.21711         |
| 1996-06-25 | 1240.90278         |
| 1996-06-26 | 1136.80384         |
| 1996-06-27 | 1241.08679         |
| 1996-06-28 | 1196.88155         |
| 1996-06-29 | 1180.42435         |
| 1996-06-30 | 1160.76126         |
| 1996-07-01 | 1251.21222         |
| 1996-07-02 | 967.569096         |
| 1996-07-03 | 970.98155          |
| 1996-07-04 | 769.65794          |
| 1996-07-05 | 454.35818          |
| 1996-07-06 | 363.49784          |
| 1996-07-07 | 511.92692          |
| 1996-07-08 | 628.556899         |
| 1996-07-09 | 447.322474         |
| 1996-07-10 | 315.89403          |
| 1996-07-11 | 303.729774         |
| 1996-07-12 | 638.101447         |
| 1996-07-13 | 550.523853         |
| 1996-07-14 | 540.555821         |
| 1996-07-15 | 471.970192         |
| 1996-07-16 | 545.463482         |
| 1996-07-17 | 628.418818         |
| 1996-07-18 | 694.723105         |
| 1996-07-19 | 244.81574          |
| 1996-07-20 | 245.90518          |
| 1996-07-21 | 310.045168         |
| 1996-07-22 | 215.868908         |
| 1996-07-23 | 257.617185         |
| 1996-07-24 | 206.553361         |
| 1996-07-25 | 116.247374         |
| 1996-07-26 | 264.079504         |
| 1996-07-27 | 172.44361          |
| 1996-07-28 | 106.160393         |
| 1996-07-29 | 210.62539          |
| 1996-07-30 | 251.06885          |
| 1996-07-31 | 140.21135          |
| 1996-08-01 | 300.68473          |
| 1996-08-02 | 134.581965         |
| 1996-08-03 | 184.72253          |
| 1996-08-04 | 126.172046         |
| 1996-08-05 | 336.36203          |
| 1996-08-06 | 125.326681         |
| 1996-08-07 | 281.793375         |
| 1996-08-08 | 102.10308          |
| 1996-08-09 | 210.75656          |
| 1996-08-10 | 253.8246           |
| 1996-08-11 | 26.83621           |
| 1996-08-12 | 171.989185         |
| 1996-08-13 | 266.328978         |
| 1996-08-14 | 293.989524         |
| 1996-08-15 | 266.327974         |
| 1996-08-16 | 414.95408          |
| 1996-08-17 | 201.417403         |
| 1996-08-18 | 337.294069         |
| 1996-08-19 | 181.717428         |
| 1996-08-20 | 165.80474          |
| 1996-08-21 | 237.39239          |
| 1996-08-22 | 241.257324         |
| 1996-08-23 | 193.38136          |
| 1996-08-24 | 213.101504         |
| 1996-08-25 | 202.26263          |
| 1996-08-26 | 184.355936         |
| 1996-08-27 | 224.77806          |
| 1996-08-28 | 192.647075         |
| 1996-08-29 | 121.91635          |
| 1996-08-30 | 6.131523           |
| 1996-08-31 | 197.159768         |
| 1996-09-01 | 112.893524         |
| 1996-09-02 | 41.129764          |
| 1996-09-03 | 55.164095          |
| 1996-09-04 | 77.757177          |
| 1996-09-05 | 39.94453           |
| 1996-09-06 | 48.35452           |
| 1996-09-07 | 41.16138           |
| 1996-09-08 | 53.47317           |
| 1996-09-09 | 69.46734           |
| 1996-09-10 | 53.14928           |
| 1996-09-11 | 88.34068           |
| 1996-09-12 | 47.121005          |
| 1996-09-13 | 37.029217          |
| 1996-09-14 | 39.388525          |
| 1996-09-15 | 225.858658         |
| 1996-09-16 | 191.66075          |
| 1996-09-17 | 193.992354         |
| 1996-09-18 | 271.484161         |
| 1996-09-19 | 316.31625          |
| 1996-09-20 | 238.58048          |
| 1996-09-21 | 669.813075         |
| 1996-09-22 | 93.154435          |
| 1996-09-23 | 38.858588          |
| 1996-09-24 | 138.199962         |
| 1996-09-25 | 280.17128          |
| 1996-09-26 | 193.453056         |
| 1996-09-27 | 158.645564         |
| 1996-09-28 | 136.583025         |
| 1996-09-29 | 321.144185         |
| 1996-09-30 | 197.20007          |
| 1996-10-01 | 201.092578         |
| 1996-10-02 | 1013.13761         |
| 1996-10-03 | 563.677324         |
| 1996-10-04 | 284.19795          |
| 1996-10-05 | 140.746431         |
| 1996-10-06 | 166.348178         |
| 1996-10-07 | 93.134312          |
| 1996-10-08 | 151.17037          |
| 1996-10-09 | 134.16109          |
| 1996-10-10 | 179.180026         |
| 1996-10-11 | 202.8268           |
| 1996-10-12 | 155.185098         |
| 1996-10-13 | 131.90987          |
| 1996-10-14 | 228.875226         |
| 1996-10-15 | 192.878213         |
| 1996-10-16 | 140.47361          |
| 1996-10-17 | 167.39636          |
| 1996-10-18 | 188.33892          |
| 1996-10-19 | 120.28932          |
| 1996-10-20 | 194.821258         |
| 1996-10-21 | 226.635653         |
| 1996-10-22 | 132.684174         |
| 1996-10-23 | 160.21955          |
| 1996-10-24 | 196.63893          |
| 1996-10-25 | 98.131971          |
| 1996-10-26 | 90.044324          |
| 1996-10-27 | 168.940743         |
| 1996-10-28 | 140.503242         |
| 1996-10-29 | 275.93728          |
| 1996-10-30 | 601.878704         |
| 1996-10-31 | 328.42268          |
| 1996-11-01 | 253.30977          |
| 1996-11-02 | 213.07479          |
| 1996-11-03 | 132.25982          |
| 1996-11-04 | 269.573618         |
| 1996-11-05 | 215.73494          |
| 1996-11-06 | 188.766191         |
| 1996-11-07 | 136.31725          |
| 1996-11-08 | 124.589876         |
| 1996-11-09 | 167.971864         |
| 1996-11-10 | 187.297604         |
| 1996-11-11 | 271.387595         |
| 1996-11-12 | 176.172472         |
| 1996-11-13 | 197.886478         |
| 1996-11-14 | 177.15337          |
| 1996-11-15 | 200.24112          |
| 1996-11-16 | 78.0986            |
| 1996-11-17 | 73.96306           |
| 1996-11-18 | 127.10721          |
| 1996-11-19 | 44.3115            |
| 1996-11-20 | 97.13965           |
| 1996-11-21 | 108.768595         |
| 1996-11-22 | 136.289057         |
| 1996-11-23 | 144.729605         |
| 1996-11-24 | 115.117064         |
| 1996-11-25 | 57.32234           |
| 1996-11-26 | 68.360266          |
| 1996-11-27 | 91.518171          |
| 1996-11-28 | 60.753585          |
| 1996-11-29 | 47.970678          |
| 1996-11-30 | 41.454804          |
| 1996-12-01 | 25.569274          |
| 1996-12-02 | 15.923522          |
| 1996-12-03 | 23.417542          |
| 1996-12-04 | 81.460772          |
| 1996-12-05 | 74.477748          |
| 1996-12-06 | 102.082214         |
| 1996-12-07 | 77.551932          |
| 1996-12-08 | 44.427798          |
| 1996-12-09 | 45.503284          |
| 1996-12-10 | 98.626942          |
| 1996-12-11 | 93.1027            |
| 1996-12-12 | 79.985874          |
| 1996-12-13 | 24.807             |
| 1996-12-14 | 24.71007           |
| 1996-12-15 | 35.065345          |
| 1996-12-16 | 31.615561          |
| 1996-12-17 | 8.155234           |
| 1996-12-18 | 7.482597           |
| 1996-12-19 | 69.953024          |
| 1996-12-20 | 212.399217         |
| 1996-12-21 | 222.447521         |
| 1996-12-22 | 83.985429          |
| 1996-12-23 | 124.075233         |
| 1996-12-24 | 192.380214         |
| 1996-12-25 | 101.29795          |
| 1996-12-26 | 194.438781         |
| 1996-12-27 | 90.251925          |
| 1996-12-28 | 126.816655         |
| 1996-12-29 | 140.619264         |
| 1996-12-30 | 158.555589         |
| 1996-12-31 | 119.93598          |
| 1997-01-01 | 150.973865         |
| 1997-01-02 | 127.533776         |
| 1997-01-03 | 150.982855         |
| 1997-01-04 | 170.988296         |
| 1997-01-05 | 125.443411         |
| 1997-01-06 | 164.0879           |
| 1997-01-07 | 88.189515          |
| 1997-01-08 | 153.729629         |
| 1997-01-09 | 115.101085         |
| 1997-01-10 | 126.135849         |
| 1997-01-11 | 175.14821          |
| 1997-01-12 | 155.82152          |
| 1997-01-13 | 193.773884         |
| 1997-01-14 | 278.627964         |
| 1997-01-15 | 221.358656         |
| 1997-01-16 | 213.764739         |
| 1997-01-17 | 205.546796         |
| 1997-01-18 | 164.143996         |
| 1997-01-19 | 102.757204         |
| 1997-01-20 | 73.77031           |
| 1997-01-21 | 132.420074         |
| 1997-01-22 | 102.75225          |
| 1997-01-23 | 158.645256         |
| 1997-01-24 | 263.53578          |
| 1997-01-25 | 123.45583          |
| 1997-01-26 | 203.49046          |
| 1997-01-27 | 126.214974         |
| 1997-01-28 | 103.52582          |
| 1997-01-29 | 155.971263         |
| 1997-01-30 | 171.143392         |
| 1997-01-31 | 160.77533          |
| 1997-02-01 | 63.661535          |
| 1997-02-02 | 126.035134         |
| 1997-02-03 | 90.630478          |
| 1997-02-04 | 143.443035         |
| 1997-02-05 | 174.661512         |
| 1997-02-06 | 131.439788         |
| 1997-02-07 | 166.242284         |
| 1997-02-08 | 89.445323          |
| 1997-02-09 | 137.455678         |
| 1997-02-10 | 246.16266          |
| 1997-02-11 | 171.73637          |
| 1997-02-12 | 107.14577          |
| 1997-02-13 | 178.95135          |
| 1997-02-14 | 217.73297          |
| 1997-02-15 | 149.15022          |
| 1997-02-16 | 235.74401          |
| 1997-02-17 | 135.213738         |
| 1997-02-18 | 273.20903          |
| 1997-02-19 | 173.633897         |
| 1997-02-20 | 204.836613         |
| 1997-02-21 | 106.31131          |
| 1997-02-22 | 186.499718         |
| 1997-02-23 | 165.516106         |
| 1997-02-24 | 162.915432         |
| 1997-02-25 | 145.973737         |
| 1997-02-26 | 254.209282         |
| 1997-02-27 | 130.217925         |
| 1997-02-28 | 209.254174         |
| 1997-03-01 | 121.470832         |
| 1997-03-02 | 166.139375         |
| 1997-03-03 | 219.17554          |
| 1997-03-04 | 136.161725         |
| 1997-03-05 | 240.54745          |
| 1997-03-06 | 284.420474         |
| 1997-03-07 | 258.041566         |
| 1997-03-08 | 300.402148         |
| 1997-03-09 | 210.220696         |
| 1997-03-10 | 217.290911         |
| 1997-03-11 | 276.490074         |
| 1997-03-12 | 343.87817          |
| 1997-03-13 | 222.742068         |
| 1997-03-14 | 358.32147          |
| 1997-03-15 | 342.936028         |
| 1997-03-16 | 382.167692         |
| 1997-03-17 | 477.764207         |
| 1997-03-18 | 403.328485         |
| 1997-03-19 | 488.58931          |
| 1997-03-20 | 398.58191          |
| 1997-03-21 | 366.869657         |
| 1997-03-22 | 594.296897         |
| 1997-03-23 | 593.148242         |
| 1997-03-24 | 508.394094         |
| 1997-03-25 | 355.875026         |
| 1997-03-26 | 475.112155         |
| 1997-03-27 | 572.313354         |
| 1997-03-28 | 598.19493          |
| 1997-03-29 | 619.809352         |
| 1997-03-30 | 532.87868          |
| 1997-03-31 | 572.49259          |
| 1997-04-01 | 381.33784          |
| 1997-04-02 | 490.095806         |
| 1997-04-03 | 455.880908         |
| 1997-04-04 | 555.561034         |
| 1997-04-05 | 385.055176         |
| 1997-04-06 | 288.956047         |
| 1997-04-07 | 397.131206         |
| 1997-04-08 | 422.620514         |
| 1997-04-09 | 427.849992         |
| 1997-04-10 | 245.880727         |
| 1997-04-11 | 489.36996          |
| 1997-04-12 | 407.68947000000003 |
| 1997-04-13 | 281.26691          |
| 1997-04-14 | 345.349327         |
| 1997-04-15 | 419.752427         |
| 1997-04-16 | 505.079476         |
| 1997-04-17 | 557.5866           |
| 1997-04-18 | 650.662648         |
| 1997-04-19 | 747.403214         |
| 1997-04-20 | 848.902331         |
| 1997-04-21 | 988.252652         |
| 1997-04-22 | 895.74631          |
| 1997-04-23 | 645.132542         |
| 1997-04-24 | 702.328735         |
| 1997-04-25 | 598.899985         |
| 1997-04-26 | 614.056224         |
| 1997-04-27 | 611.380708         |
| 1997-04-28 | 798.64346          |
| 1997-04-29 | 774.178727         |
| 1997-04-30 | 702.458749         |
| 1997-05-01 | 757.670567         |
| 1997-05-02 | 628.084202         |
| 1997-05-03 | 665.200626         |
| 1997-05-04 | 864.75269          |
| 1997-05-05 | 941.225713         |
| 1997-05-06 | 1037.08525         |
| 1997-05-07 | 1291.98485         |
| 1997-05-08 | 1257.24967         |
| 1997-05-09 | 1322.845           |
| 1997-05-10 | 1373.93107         |
| 1997-05-11 | 1395.1293          |
| 1997-05-12 | 1434.39656         |
| 1997-05-13 | 1378.95115         |
| 1997-05-14 | 1456.86826         |
| 1997-05-15 | 1555.86075         |
| 1997-05-16 | 1764.88449         |
| 1997-05-17 | 2186.22916         |
| 1997-05-18 | 2140.59744         |
| 1997-05-19 | 2106.0748          |
| 1997-05-20 | 2002.45178         |
| 1997-05-21 | 1982.88231         |
| 1997-05-22 | 2269.7885          |
| 1997-05-23 | 2195.62739         |
| 1997-05-24 | 1900.27536         |
| 1997-05-25 | 1920.29509         |
| 1997-05-26 | 1744.53648         |
| 1997-05-27 | 1471.698           |
| 1997-05-28 | 1320.07235         |
| 1997-05-29 | 1202.50349         |
| 1997-05-30 | 1284.2713          |
| 1997-05-31 | 1838.88084         |
| 1997-06-01 | 2727.55695         |
| 1997-06-02 | 3069.83959         |
| 1997-06-03 | 2685.22243         |
| 1997-06-04 | 2578.45603         |
| 1997-06-05 | 2717.4375          |
| 1997-06-06 | 2346.98304         |
| 1997-06-07 | 2244.0815          |
| 1997-06-08 | 2256.21436         |
| 1997-06-09 | 2982.994           |
| 1997-06-10 | 2344.9532          |
| 1997-06-11 | 2706.14284         |
| 1997-06-12 | 2149.16792         |
| 1997-06-13 | 2115.99439         |
| 1997-06-14 | 1896.50542         |
| 1997-06-15 | 1769.44866         |
| 1997-06-16 | 1629.28866         |
| 1997-06-17 | 1610.77792         |
| 1997-06-18 | 1564.2518          |
| 1997-06-19 | 1735.05869         |
| 1997-06-20 | 1762.43694         |
| 1997-06-21 | 1781.94099         |
| 1997-06-22 | 1784.04484         |
| 1997-06-23 | 1780.99232         |
| 1997-06-24 | 1701.20708         |
| 1997-06-25 | 1537.16391         |
| 1997-06-26 | 1413.77459         |
| 1997-06-27 | 1326.74668         |
| 1997-06-28 | 1244.1413          |
| 1997-06-29 | 1128.94817         |
| 1997-06-30 | 1182.49858         |
| 1997-07-01 | 1369.3176          |
| 1997-07-02 | 1074.62871         |
| 1997-07-03 | 947.052862         |
| 1997-07-04 | 1011.51099         |
| 1997-07-05 | 881.781512         |
| 1997-07-06 | 832.407234         |
| 1997-07-07 | 762.483735         |
| 1997-07-08 | 663.101001         |
| 1997-07-09 | 640.243208         |
| 1997-07-10 | 491.853113         |
| 1997-07-11 | 519.834988         |
| 1997-07-12 | 474.650542         |
| 1997-07-13 | 528.488681         |
| 1997-07-14 | 584.399765         |
| 1997-07-15 | 728.751037         |
| 1997-07-16 | 754.409388         |
| 1997-07-17 | 459.19792          |
| 1997-07-18 | 425.857155         |
| 1997-07-19 | 392.13918          |
| 1997-07-20 | 380.710465         |
| 1997-07-21 | 354.027658         |
| 1997-07-22 | 385.403118         |
| 1997-07-23 | 398.750288         |
| 1997-07-24 | 350.825396         |
| 1997-07-25 | 328.638978         |
| 1997-07-26 | 293.488008         |
| 1997-07-27 | 294.762435         |
| 1997-07-28 | 293.749101         |
| 1997-07-29 | 332.92937          |
| 1997-07-30 | 196.66634          |
| 1997-07-31 | 270.23275          |
| 1997-08-01 | 348.81167          |
| 1997-08-02 | 222.166187         |
| 1997-08-03 | 148.315438         |
| 1997-08-04 | 454.989436         |
| 1997-08-05 | 372.87932          |
| 1997-08-06 | 134.667592         |
| 1997-08-07 | 93.933488          |
| 1997-08-08 | 81.783552          |
| 1997-08-09 | 303.03598          |
| 1997-08-10 | 505.716655         |
| 1997-08-11 | 465.09403          |
| 1997-08-12 | 208.718095         |
| 1997-08-13 | 325.550468         |
| 1997-08-14 | 333.496236         |
| 1997-08-15 | 342.36749          |
| 1997-08-16 | 292.036989         |
| 1997-08-17 | 300.980593         |
| 1997-08-18 | 285.773571         |
| 1997-08-19 | 287.157789         |
| 1997-08-20 | 249.80476          |
| 1997-08-21 | 293.949816         |
| 1997-08-22 | 322.942916         |
| 1997-08-23 | 211.125994         |
| 1997-08-24 | 226.240376         |
| 1997-08-25 | 223.51841          |
| 1997-08-26 | 196.587064         |
| 1997-08-27 | 224.22306          |
| 1997-08-28 | 167.54787          |
| 1997-08-29 | 246.882597         |
| 1997-08-30 | 141.315295         |
| 1997-08-31 | 259.970797         |
| 1997-09-01 | 219.946098         |
| 1997-09-02 | 297.261198         |
| 1997-09-03 | 172.0498           |
| 1997-09-04 | 154.053668         |
| 1997-09-05 | 291.66957          |
| 1997-09-06 | 388.28989          |
| 1997-09-07 | 343.45721          |
| 1997-09-08 | 305.56625          |
| 1997-09-09 | 241.81578          |
| 1997-09-10 | 475.01863          |
| 1997-09-11 | 228.89585          |
| 1997-09-12 | 214.401616         |
| 1997-09-13 | 153.682287         |
| 1997-09-14 | 135.753723         |
| 1997-09-15 | 265.173374         |
| 1997-09-16 | 154.608006         |
| 1997-09-17 | 102.63345          |
| 1997-09-18 | 104.147944         |
| 1997-09-19 | 84.497243          |
| 1997-09-20 | 43.996418          |
| 1997-09-21 | 20.839695          |
| 1997-09-22 | 75.34263           |
| 1997-09-23 | 73.874912          |
| 1997-09-24 | 36.59702           |
| 1997-09-25 | 44.10913           |
| 1997-09-26 | 23.318276          |
| 1997-09-27 | 17.13108           |
| 1997-09-28 | 4.617983           |
| 1997-09-29 | 14.270628          |
| 1997-09-30 | 21.07614           |
| 1997-10-01 | 10.651147          |
| 1997-10-02 | 31.336082          |
| 1997-10-03 | 21.618514          |
| 1997-10-04 | 7.803184           |
| 1997-10-05 | 2.211171           |
| 1997-10-06 | 13.149698          |
| 1997-10-07 | 4.83385            |
| 1997-10-08 | 35.128205          |
| 1997-10-09 | 6.140615           |
| 1997-10-10 | 10.89022           |
| 1997-10-11 | 14.243389          |
| 1997-10-12 | 8.0182             |
| 1997-10-13 | 2.405326           |
| 1997-10-14 | 69.343514          |
| 1997-10-15 | 65.809032          |
| 1997-10-16 | 76.86808           |
| 1997-10-17 | 1.59196            |
| 1997-10-18 | 2.9984100000000002 |
| 1997-10-19 | 42.32122           |
| 1997-10-20 | 59.52229           |
| 1997-10-21 | 105.7708           |
| 1997-10-22 | 6.024976           |
| 1997-10-23 | 12.85108           |
| 1997-10-24 | 26.075376          |
| 1997-10-25 | 62.872623          |
| 1997-10-26 | 48.650118          |
| 1997-10-27 | 4.194345           |
| 1997-10-28 | 139.346288         |
| 1997-10-29 | 23.420038          |
| 1997-10-30 | 113.110152         |
| 1997-10-31 | 231.02393          |
| 1997-11-01 | 257.240775         |
| 1997-11-02 | 227.57232          |
| 1997-11-03 | 213.00748          |
| 1997-11-04 | 191.60517          |
| 1997-11-05 | 174.34666          |
| 1997-11-06 | 127.35612          |
| 1997-11-07 | 209.44012          |
| 1997-11-08 | 201.875995         |
| 1997-11-09 | 235.58974          |
| 1997-11-10 | 230.743764         |
| 1997-11-11 | 257.578265         |
| 1997-11-12 | 216.879668         |
| 1997-11-13 | 229.279513         |
| 1997-11-14 | 249.91921          |
| 1997-11-15 | 102.94974          |
| 1997-11-16 | 58.08481           |
| 1997-11-17 | 242.98685          |
| 1997-11-18 | 77.3772            |
| 1997-11-19 | 6.30219            |
| 1997-11-20 | 88.44562           |
| 1997-11-21 | 221.539078         |
| 1997-11-22 | 29.710617          |
| 1997-11-23 | 8.329115           |
| 1997-11-24 | 100.768402         |
| 1997-11-25 | 201.515638         |
| 1997-11-26 | 91.124353          |
| 1997-11-27 | 20.745442          |
| 1997-11-28 | 82.823157          |
| 1997-11-29 | 269.136818         |
| 1997-11-30 | 1149.54537         |
| 1997-12-01 | 209.79946          |
| 1997-12-02 | 181.51333          |
| 1997-12-03 | 253.864994         |
| 1997-12-04 | 135.18626          |
| 1997-12-05 | 106.20754          |
| 1997-12-06 | 183.489776         |
| 1997-12-07 | 213.16037          |
| 1997-12-08 | 275.960904         |
| 1997-12-09 | 246.29721          |
| 1997-12-10 | 264.215484         |
| 1997-12-11 | 164.865944         |
| 1997-12-12 | 196.61071          |
| 1997-12-13 | 152.43828          |
| 1997-12-14 | 128.202622         |
| 1997-12-15 | 104.789914         |
| 1997-12-16 | 244.139251         |
| 1997-12-17 | 159.267244         |
| 1997-12-18 | 186.18403          |
| 1997-12-19 | 74.394836          |
| 1997-12-20 | 202.729965         |
| 1997-12-21 | 126.859659         |
| 1997-12-22 | 204.80321          |
| 1997-12-23 | 162.022526         |
| 1997-12-24 | 406.292175         |
| 1997-12-25 | 176.506835         |
| 1997-12-26 | 154.414075         |
| 1997-12-27 | 126.831789         |
| 1997-12-28 | 22.65525           |
| 1997-12-29 | 162.70862          |
| 1997-12-30 | 103.366626         |
| 1997-12-31 | 112.357149         |
| 1998-01-01 | 226.883425         |
| 1998-01-02 | 24.029515          |
| 1998-01-03 | 300.006985         |
| 1998-01-04 | 217.239585         |
| 1998-01-05 | 106.806036         |
| 1998-01-06 | 159.953456         |
| 1998-01-07 | 173.7341           |
| 1998-01-08 | 144.071914         |
| 1998-01-09 | 158.562954         |
| 1998-01-10 | 365.585825         |
| 1998-01-11 | 162.72559          |
| 1998-01-12 | 120.619185         |
| 1998-01-13 | 173.746784         |
| 1998-01-14 | 126.127189         |
| 1998-01-15 | 120.623185         |
| 1998-01-16 | 167.538584         |
| 1998-01-17 | 296.648094         |
| 1998-01-18 | 610.621454         |
| 1998-01-19 | 147.614596         |
| 1998-01-20 | 138.6407           |
| 1998-01-21 | 161.4026           |
| 1998-01-22 | 87.589124          |
| 1998-01-23 | 155.212584         |
| 1998-01-24 | 148.98454          |
| 1998-01-25 | 155.8878           |
| 1998-01-26 | 100.699536         |
| 1998-01-27 | 166.9248           |
| 1998-01-28 | 140.7911           |
| 1998-01-29 | 235.314412         |
| 1998-01-30 | 150.770243         |
| 1998-01-31 | 94.24675           |
| 1998-02-01 | 205.870497         |
| 1998-02-02 | 115.857223         |
| 1998-02-03 | 143.460232         |
| 1998-02-04 | 93.650528          |
| 1998-02-05 | 139.865125         |
| 1998-02-06 | 267.076467         |
| 1998-02-07 | 111.05465          |
| 1998-02-08 | 132.054043         |
| 1998-02-09 | 142.863925         |
| 1998-02-10 | 120.75004          |
| 1998-02-11 | 132.73714          |
| 1998-02-12 | 166.34791          |
| 1998-02-13 | 119.53603          |
| 1998-02-14 | 58.94207           |
| 1998-02-15 | 196.55792          |
| 1998-02-16 | 143.94518          |
| 1998-02-17 | 133.209175         |
| 1998-02-18 | 100.41694          |
| 1998-02-19 | 151.613111         |
| 1998-02-20 | 165.814706         |
| 1998-02-21 | 48.498898          |
| 1998-02-22 | 155.508566         |
| 1998-02-23 | 122.697036         |
| 1998-02-24 | 131.91022          |
| 1998-02-25 | 131.785665         |
| 1998-02-26 | 123.985626         |
| 1998-02-27 | 130.978265         |
| 1998-02-28 | 106.651696         |
| 1998-03-01 | 181.05357          |
| 1998-03-02 | 163.12954          |
| 1998-03-03 | 137.933795         |
| 1998-03-04 | 112.7382           |
| 1998-03-05 | 153.14505          |
| 1998-03-06 | 182.189444         |
| 1998-03-07 | 83.400678          |
| 1998-03-08 | 124.819704         |
| 1998-03-09 | 151.818408         |
| 1998-03-10 | 149.100117         |
| 1998-03-11 | 133.679819         |
| 1998-03-12 | 145.289279         |
| 1998-03-13 | 140.563524         |
| 1998-03-14 | 111.161874         |
| 1998-03-15 | 175.357574         |
| 1998-03-16 | 199.444586         |
| 1998-03-17 | 241.638834         |
| 1998-03-18 | 221.439591         |
| 1998-03-19 | 162.33011          |
| 1998-03-20 | 173.72308          |
| 1998-03-21 | 162.584935         |
| 1998-03-22 | 269.003061         |
| 1998-03-23 | 342.681542         |
| 1998-03-24 | 422.272788         |
| 1998-03-25 | 297.550017         |
| 1998-03-26 | 416.136008         |
| 1998-03-27 | 448.341566         |
| 1998-03-28 | 386.817884         |
| 1998-03-29 | 246.611646         |
| 1998-03-30 | 230.469245         |
| 1998-03-31 | 244.88273          |
| 1998-04-01 | 214.97739          |
| 1998-04-02 | 232.130984         |
| 1998-04-03 | 160.415352         |
| 1998-04-04 | 269.61573          |
| 1998-04-05 | 201.075667         |
| 1998-04-06 | 388.763693         |
| 1998-04-07 | 181.885754         |
| 1998-04-08 | 158.464436         |
| 1998-04-09 | 211.052253         |
| 1998-04-10 | 224.015223         |
| 1998-04-11 | 306.85715          |
| 1998-04-12 | 291.71729          |
| 1998-04-13 | 259.46106          |
| 1998-04-14 | 226.839345         |
| 1998-04-15 | 266.325326         |
| 1998-04-16 | 160.844912         |
| 1998-04-17 | 220.594906         |
| 1998-04-18 | 287.751904         |
| 1998-04-19 | 170.729781         |
| 1998-04-20 | 303.44326          |
| 1998-04-21 | 252.503088         |
| 1998-04-22 | 458.93655          |
| 1998-04-23 | 563.470702         |
| 1998-04-24 | 786.613165         |
| 1998-04-25 | 717.948775         |
| 1998-04-26 | 543.822566         |
| 1998-04-27 | 462.168142         |
| 1998-04-28 | 446.06057          |
| 1998-04-29 | 583.942909         |
| 1998-04-30 | 717.071352         |
| 1998-05-01 | 915.498014         |
| 1998-05-02 | 1041.58726         |
| 1998-05-03 | 1114.52057         |
| 1998-05-04 | 1296.62488         |
| 1998-05-05 | 1183.23803         |
| 1998-05-06 | 1064.49335         |
| 1998-05-07 | 976.3346           |
| 1998-05-08 | 738.10613          |
| 1998-05-09 | 918.041798         |
| 1998-05-10 | 949.417757         |
| 1998-05-11 | 1189.79262         |
| 1998-05-12 | 1202.0615          |
| 1998-05-13 | 1252.34674         |
| 1998-05-14 | 1347.86566         |
| 1998-05-15 | 1126.4188          |
| 1998-05-16 | 1071.64681         |
| 1998-05-17 | 1009.56361         |
| 1998-05-18 | 1273.3179          |
| 1998-05-19 | 1369.9973          |
| 1998-05-20 | 1391.29913         |
| 1998-05-21 | 1557.98284         |
| 1998-05-22 | 1569.15078         |
| 1998-05-23 | 1252.60848         |
| 1998-05-24 | 1168.74846         |
| 1998-05-25 | 1071.31509         |
| 1998-05-26 | 1198.52388         |
| 1998-05-27 | 1257.90258         |
| 1998-05-28 | 1407.99303         |
| 1998-05-29 | 1496.54659         |
| 1998-05-30 | 1379.08675         |
| 1998-05-31 | 1401.88653         |
| 1998-06-01 | 1545.48438         |
| 1998-06-02 | 1278.01897         |
| 1998-06-03 | 1906.79375         |
| 1998-06-04 | 1678.02588         |
| 1998-06-05 | 1174.93109         |
| 1998-06-06 | 943.990442         |
| 1998-06-07 | 818.76268          |
| 1998-06-08 | 839.296452         |
| 1998-06-09 | 676.842032         |
| 1998-06-10 | 663.282744         |
| 1998-06-11 | 701.961644         |
| 1998-06-12 | 652.750436         |
| 1998-06-13 | 722.660695         |
| 1998-06-14 | 694.015725         |
| 1998-06-15 | 613.497662         |
| 1998-06-16 | 717.817092         |
| 1998-06-17 | 685.202856         |
| 1998-06-18 | 667.253566         |
| 1998-06-19 | 637.505624         |
| 1998-06-20 | 612.71803          |
| 1998-06-21 | 807.6541           |
| 1998-06-22 | 730.255956         |
| 1998-06-23 | 715.96171          |
| 1998-06-24 | 694.69616          |
| 1998-06-25 | 684.26748          |
| 1998-06-26 | 716.767592         |
| 1998-06-27 | 700.906972         |
| 1998-06-28 | 739.728796         |
| 1998-06-29 | 697.319472         |
| 1998-06-30 | 590.313586         |
| 1998-07-01 | 714.40623          |
| 1998-07-02 | 566.65817          |
| 1998-07-03 | 550.877106         |
| 1998-07-04 | 568.732638         |
| 1998-07-05 | 618.779618         |
| 1998-07-06 | 497.351916         |
| 1998-07-07 | 500.223531         |
| 1998-07-08 | 506.426214         |
| 1998-07-09 | 459.871989         |
| 1998-07-10 | 520.222678         |
| 1998-07-11 | 434.291988         |
| 1998-07-12 | 341.880815         |
| 1998-07-13 | 320.800902         |
| 1998-07-14 | 319.050316         |
| 1998-07-15 | 294.577023         |
| 1998-07-16 | 364.56788          |
| 1998-07-17 | 211.706694         |
| 1998-07-18 | 329.888085         |
| 1998-07-19 | 235.074855         |
| 1998-07-20 | 197.814585         |
| 1998-07-21 | 245.33604          |
| 1998-07-22 | 228.78289          |
| 1998-07-23 | 239.714196         |
| 1998-07-24 | 256.976611         |
| 1998-07-25 | 232.056062         |
| 1998-07-26 | 247.242018         |
| 1998-07-27 | 258.194983         |
| 1998-07-28 | 269.944136         |
| 1998-07-29 | 313.31796          |
| 1998-07-30 | 250.52469          |
| 1998-07-31 | 249.83173          |
| 1998-08-01 | 257.41977          |
| 1998-08-02 | 211.788545         |
| 1998-08-03 | 260.08221          |
| 1998-08-04 | 224.79829          |
| 1998-08-05 | 144.084388         |
| 1998-08-06 | 206.775105         |
| 1998-08-07 | 176.422669         |
| 1998-08-08 | 112.15577          |
| 1998-08-09 | 226.69658          |
| 1998-08-10 | 181.06237          |
| 1998-08-11 | 213.50224          |
| 1998-08-12 | 154.17797          |
| 1998-08-13 | 178.24286          |
| 1998-08-14 | 157.53543          |
| 1998-08-15 | 153.314241         |
| 1998-08-16 | 171.258317         |
| 1998-08-17 | 163.665442         |
| 1998-08-18 | 18.07099           |
| 1998-08-19 | 166.41409          |
| 1998-08-20 | 278.105476         |
| 1998-08-21 | 147.009384         |
| 1998-08-22 | 124.942846         |
| 1998-08-23 | 147.00899          |
| 1998-08-24 | 122.190924         |
| 1998-08-25 | 179.45425          |
| 1998-08-26 | 196.70365          |
| 1998-08-27 | 204.28898          |
| 1998-08-28 | 189.03874          |
| 1998-08-29 | 169.721249         |
| 1998-08-30 | 151.776004         |
| 1998-08-31 | 174.24062          |
| 1998-09-01 | 228.684503         |
| 1998-09-02 | 197.320984         |
| 1998-09-03 | 151.787523         |
| 1998-09-04 | 92.437092          |
| 1998-09-05 | 205.50472          |
| 1998-09-06 | 139.94252          |
| 1998-09-07 | 129.61402          |
| 1998-09-08 | 179.6224           |
| 1998-09-09 | 141.63181          |
| 1998-09-10 | 144.77485          |
| 1998-09-11 | 130.97242          |
| 1998-09-12 | 206.78323          |
| 1998-09-13 | 164.70476          |
| 1998-09-14 | 162.613338         |
| 1998-09-15 | 151.592082         |
| 1998-09-16 | 142.5343           |
| 1998-09-17 | 141.15692          |
| 1998-09-18 | 122.443511         |
| 1998-09-19 | 61.021241          |
| 1998-09-20 | 125.132408         |
| 1998-09-21 | 154.669445         |
| 1998-09-22 | 121.25595          |
| 1998-09-23 | 79.70493           |
| 1998-09-24 | 120.82066          |
| 1998-09-25 | 79.340114          |
| 1998-09-26 | 132.38046          |
| 1998-09-27 | 130.323136         |
| 1998-09-28 | 143.365003         |
| 1998-09-29 | 190.96832          |
| 1998-09-30 | 83.91978           |
| 1998-10-01 | 110.758096         |
| 1998-10-02 | 104.564412         |
| 1998-10-03 | 167.951372         |
| 1998-10-04 | 260.098926         |
| 1998-10-05 | 105.093105         |
| 1998-10-06 | 123.213442         |
| 1998-10-07 | 69.763912          |
| 1998-10-08 | 146.927405         |
| 1998-10-09 | 146.239025         |
| 1998-10-10 | 85.45419           |
| 1998-10-11 | 120.547555         |
| 1998-10-12 | 131.575316         |
| 1998-10-13 | 92.155566          |
| 1998-10-14 | 166.69698          |
| 1998-10-15 | 231.45755          |
| 1998-10-16 | 154.192195         |
| 1998-10-17 | 163.06935          |
| 1998-10-18 | 169.99377          |
| 1998-10-19 | 126.52143          |
| 1998-10-20 | 118.15957          |
| 1998-10-21 | 140.924777         |
| 1998-10-22 | 125.66305          |
| 1998-10-23 | 104.27588          |
| 1998-10-24 | 132.54969          |
| 1998-10-25 | 101.447849         |
| 1998-10-26 | 164.213145         |
| 1998-10-27 | 331.200408         |
| 1998-10-28 | 239.349074         |
| 1998-10-29 | 168.297398         |
| 1998-10-30 | 73.061072          |
| 1998-10-31 | 141.300455         |
| 1998-11-01 | 177.87405          |
| 1998-11-02 | 186.84811          |
| 1998-11-03 | 181.236508         |
| 1998-11-04 | 60.496340000000004 |
| 1998-11-05 | 123.977568         |
| 1998-11-06 | 83.878084          |
| 1998-11-07 | 81.113249          |
| 1998-11-08 | 154.247545         |
| 1998-11-09 | 252.841524         |
| 1998-11-10 | 138.3024           |
| 1998-11-11 | 432.84066          |
| 1998-11-12 | 152.700115         |
| 1998-11-13 | 138.912125         |
| 1998-11-14 | 159.52867          |
| 1998-11-15 | 186.44177          |
| 1998-11-16 | 151.24169          |
| 1998-11-17 | 181.58705          |
| 1998-11-18 | 147.10333          |
| 1998-11-19 | 160.89782          |
| 1998-11-20 | 124.32892          |
| 1998-11-21 | 138.052188         |
| 1998-11-22 | 133.217865         |
| 1998-11-23 | 178.070482         |
| 1998-11-24 | 126.322721         |
| 1998-11-25 | 99.807713          |
| 1998-11-26 | 91.432891          |
| 1998-11-27 | 145.643234         |
| 1998-11-28 | 142.192417         |
| 1998-11-29 | 168.405844         |
| 1998-11-30 | 151.549176         |
| 1998-12-01 | 163.198154         |
| 1998-12-02 | 179.460712         |
| 1998-12-03 | 101.41357          |
| 1998-12-04 | 166.976586         |
| 1998-12-05 | 111.078812         |
| 1998-12-06 | 152.472144         |
| 1998-12-07 | 71.03937           |
| 1998-12-08 | 107.627784         |
| 1998-12-09 | 145.579326         |
| 1998-12-10 | 131.783804         |
| 1998-12-11 | 130.40587          |
| 1998-12-12 | 105.55778          |
| 1998-12-13 | 104.866694         |
| 1998-12-14 | 137.205116         |
| 1998-12-15 | 76.484855          |
| 1998-12-16 | 48.893559          |
| 1998-12-17 | 156.520874         |
| 1998-12-18 | 190.340354         |
| 1998-12-19 | 142.037874         |
| 1998-12-20 | 126.153794         |
| 1998-12-21 | 143.42879          |
| 1998-12-22 | 37.154893          |
| 1998-12-23 | 115.822607         |
| 1998-12-24 | 122.712084         |
| 1998-12-25 | 74.418305          |
| 1998-12-26 | 157.213415         |
| 1998-12-27 | 153.076918         |
| 1998-12-28 | 96.485269          |
| 1998-12-29 | 184.805596         |
| 1998-12-30 | 157.889476         |
| 1998-12-31 | 123.398535         |
| 1999-01-01 | 72.348341          |
| 1999-01-02 | 130.309298         |
| 1999-01-03 | 173.76843          |
| 1999-01-04 | 69.583051          |
| 1999-01-05 | 63.377895          |
| 1999-01-06 | 52.041082          |
| 1999-01-07 | 158.584882         |
| 1999-01-08 | 94.733288          |
| 1999-01-09 | 213.475779         |
| 1999-01-10 | 147.862664         |
| 1999-01-11 | 64.057305          |
| 1999-01-12 | 87.221229          |
| 1999-01-13 | 162.344438         |
| 1999-01-14 | 121.318532         |
| 1999-01-15 | 123.407407         |
| 1999-01-16 | 95.787294          |
| 1999-01-17 | 159.346364         |
| 1999-01-18 | 131.082842         |
| 1999-01-19 | 71.057114          |
| 1999-01-20 | 71.72098           |
| 1999-01-21 | 246.988526         |
| 1999-01-22 | 158.658908         |
| 1999-01-23 | 68.273738          |
| 1999-01-24 | 169.709098         |
| 1999-01-25 | 154.519304         |
| 1999-01-26 | 80.00954           |
| 1999-01-27 | 65.522316          |
| 1999-01-28 | 117.358038         |
| 1999-01-29 | 69.04731           |
| 1999-01-30 | 149.45756          |
| 1999-01-31 | 94.198935          |
| 1999-02-01 | 69.680892          |
| 1999-02-02 | 19.866267          |
| 1999-02-03 | 52.873937          |
| 1999-02-04 | 65.467393          |
| 1999-02-05 | 123.654375         |
| 1999-02-06 | 17.448788          |
| 1999-02-07 | 126.659772         |
| 1999-02-08 | 53.681222          |
| 1999-02-09 | 170.26928          |
| 1999-02-10 | 120.75194          |
| 1999-02-11 | 133.94351          |
| 1999-02-12 | 124.9425           |
| 1999-02-13 | 83.55945           |
| 1999-02-14 | 130.34626          |
| 1999-02-15 | 130.94706          |
| 1999-02-16 | 69.15526           |
| 1999-02-17 | 88.422897          |
| 1999-02-18 | 171.209535         |
| 1999-02-19 | 129.82106          |
| 1999-02-20 | 93.82745           |
| 1999-02-21 | 27.314006          |
| 1999-02-22 | 30.300074          |
| 1999-02-23 | 22.509796          |
| 1999-02-24 | 50.690976          |
| 1999-02-25 | 81.965865          |
| 1999-02-26 | 57.396304          |
| 1999-02-27 | 86.786965          |
| 1999-02-28 | 109.66076          |
| 1999-03-01 | 108.46677          |
| 1999-03-02 | 99.52938           |
| 1999-03-03 | 94.736205          |
| 1999-03-04 | 112.14467          |
| 1999-03-05 | 93.53556           |
| 1999-03-06 | 132.024362         |
| 1999-03-07 | 156.01126          |
| 1999-03-08 | 130.820708         |
| 1999-03-09 | 150.03961          |
| 1999-03-10 | 99.282025          |
| 1999-03-11 | 166.683998         |
| 1999-03-12 | 118.306442         |
| 1999-03-13 | 106.389296         |
| 1999-03-14 | 87.16366           |
| 1999-03-15 | 157.961614         |
| 1999-03-16 | 110.04265          |
| 1999-03-17 | 83.046755          |
| 1999-03-18 | 93.83585           |
| 1999-03-19 | 168.3156           |
| 1999-03-20 | 152.69515          |
| 1999-03-21 | 174.973922         |
| 1999-03-22 | 182.179683         |
| 1999-03-23 | 184.63674          |
| 1999-03-24 | 187.05622          |
| 1999-03-25 | 166.126935         |
| 1999-03-26 | 250.74153          |
| 1999-03-27 | 183.526495         |
| 1999-03-28 | 128.405188         |
| 1999-03-29 | 201.00379          |
| 1999-03-30 | 306.699685         |
| 1999-03-31 | 163.28968          |
| 1999-04-01 | 133.289515         |
| 1999-04-02 | 172.330752         |
| 1999-04-03 | 135.403068         |
| 1999-04-04 | 116.186058         |
| 1999-04-05 | 161.510975         |
| 1999-04-06 | 138.114876         |
| 1999-04-07 | 155.313706         |
| 1999-04-08 | 135.103356         |
| 1999-04-09 | 321.83691          |
| 1999-04-10 | 176.244425         |
| 1999-04-11 | 179.44791          |
| 1999-04-12 | 179.92305          |
| 1999-04-13 | 239.74639          |
| 1999-04-14 | 223.651742         |
| 1999-04-15 | 179.031912         |
| 1999-04-16 | 245.670402         |
| 1999-04-17 | 175.424168         |
| 1999-04-18 | 200.376644         |
| 1999-04-19 | 257.161537         |
| 1999-04-20 | 234.764692         |
| 1999-04-21 | 309.67543          |
| 1999-04-22 | 268.116248         |
| 1999-04-23 | 327.859718         |
| 1999-04-24 | 225.632565         |
| 1999-04-25 | 473.085405         |
| 1999-04-26 | 238.571452         |
| 1999-04-27 | 228.712208         |
| 1999-04-28 | 279.740758         |
| 1999-04-29 | 248.558376         |
| 1999-04-30 | 461.214911         |
| 1999-05-01 | 429.003134         |
| 1999-05-02 | 455.301852         |
| 1999-05-03 | 104.165966         |
| 1999-05-04 | 836.739645         |
| 1999-05-05 | 456.500577         |
| 1999-05-06 | 296.898559         |
| 1999-05-07 | 380.41007          |
| 1999-05-08 | 524.88263          |
| 1999-05-09 | 535.037809         |
| 1999-05-10 | 559.669844         |
| 1999-05-11 | 464.477458         |
| 1999-05-12 | 422.545774         |
| 1999-05-13 | 498.007818         |
| 1999-05-14 | 572.830746         |
| 1999-05-15 | 515.718171         |
| 1999-05-16 | 581.961904         |
| 1999-05-17 | 575.573028         |
| 1999-05-18 | 643.183936         |
| 1999-05-19 | 784.234715         |
| 1999-05-20 | 951.235505         |
| 1999-05-21 | 939.670065         |
| 1999-05-22 | 848.049116         |
| 1999-05-23 | 1013.68066         |
| 1999-05-24 | 929.19661          |
| 1999-05-25 | 868.843533         |
| 1999-05-26 | 944.921496         |
| 1999-05-27 | 1079.32835         |
| 1999-05-28 | 938.2194           |
| 1999-05-29 | 909.738084         |
| 1999-05-30 | 844.247174         |
| 1999-05-31 | 839.28986          |
| 1999-06-01 | 967.21735          |
| 1999-06-02 | 794.22317          |
| 1999-06-03 | 1025.17923         |
| 1999-06-04 | 770.884049         |
| 1999-06-05 | 719.498751         |
| 1999-06-06 | 723.311958         |
| 1999-06-07 | 681.523496         |
| 1999-06-08 | 807.965089         |
| 1999-06-09 | 921.186275         |
| 1999-06-10 | 980.188882         |
| 1999-06-11 | 955.414478         |
| 1999-06-12 | 948.361354         |
| 1999-06-13 | 910.47159          |
| 1999-06-14 | 770.100515         |
| 1999-06-15 | 989.882152         |
| 1999-06-16 | 542.943012         |
| 1999-06-17 | 907.74054          |
| 1999-06-18 | 978.414364         |
| 1999-06-19 | 888.512804         |
| 1999-06-20 | 989.93349          |
| 1999-06-21 | 1052.82487         |
| 1999-06-22 | 1231.66078         |
| 1999-06-23 | 1068.11834         |
| 1999-06-24 | 1021.20721         |
| 1999-06-25 | 1135.92545         |
| 1999-06-26 | 1138.40189         |
| 1999-06-27 | 1005.06888         |
| 1999-06-28 | 989.951188         |
| 1999-06-29 | 899.68005          |
| 1999-06-30 | 836.422682         |
| 1999-07-01 | 887.871942         |
| 1999-07-02 | 863.042638         |
| 1999-07-03 | 713.29976          |
| 1999-07-04 | 757.438508         |
| 1999-07-05 | 587.711258         |
| 1999-07-06 | 710.495248         |
| 1999-07-07 | 596.064629         |
| 1999-07-08 | 538.768985         |
| 1999-07-09 | 448.374739         |
| 1999-07-10 | 412.471061         |
| 1999-07-11 | 403.49951          |
| 1999-07-12 | 453.886966         |
| 1999-07-13 | 438.72777          |
| 1999-07-14 | 424.920649         |
| 1999-07-15 | 451.830885         |
| 1999-07-16 | 410.342782         |
| 1999-07-17 | 292.348638         |
| 1999-07-18 | 537.898405         |
| 1999-07-19 | 348.128165         |
| 1999-07-20 | 273.631755         |
| 1999-07-21 | 291.489022         |
| 1999-07-22 | 273.55554          |
| 1999-07-23 | 302.460564         |
| 1999-07-24 | 281.757181         |
| 1999-07-25 | 283.764896         |
| 1999-07-26 | 430.761962         |
| 1999-07-27 | 429.003813         |
| 1999-07-28 | 555.607541         |
| 1999-07-29 | 574.16931          |
| 1999-07-30 | 510.94508          |
| 1999-07-31 | 478.17774          |
| 1999-08-01 | 658.04701          |
| 1999-08-02 | 752.114582         |
| 1999-08-03 | 473.649813         |
| 1999-08-04 | 438.003666         |
| 1999-08-05 | 472.50246          |
| 1999-08-06 | 580.729695         |
| 1999-08-07 | 466.17789          |
| 1999-08-08 | 560.6151           |
| 1999-08-09 | 489.53737          |
| 1999-08-10 | 617.775675         |
| 1999-08-11 | 615.724675         |
| 1999-08-12 | 499.781985         |
| 1999-08-13 | 420.35116          |
| 1999-08-14 | 403.093132         |
| 1999-08-15 | 536.873585         |
| 1999-08-16 | 631.400755         |
| 1999-08-17 | 506.530944         |
| 1999-08-18 | 449.234675         |
| 1999-08-19 | 466.503679         |
| 1999-08-20 | 299.41845          |
| 1999-08-21 | 377.40733          |
| 1999-08-22 | 362.19             |
| 1999-08-23 | 343.57109          |
| 1999-08-24 | 326.341366         |
| 1999-08-25 | 248.37446          |
| 1999-08-26 | 310.51865          |
| 1999-08-27 | 338.819802         |
| 1999-08-28 | 475.750241         |
| 1999-08-29 | 306.60457          |
| 1999-08-30 | 322.19417          |
| 1999-08-31 | 303.262641         |
| 1999-09-01 | 358.797929         |
| 1999-09-02 | 345.678756         |
| 1999-09-03 | 458.408158         |
| 1999-09-04 | 430.453242         |
| 1999-09-05 | 368.20236          |
| 1999-09-06 | 340.56782          |
| 1999-09-07 | 373.65184          |
| 1999-09-08 | 254.26683          |
| 1999-09-09 | 276.34031          |
| 1999-09-10 | 388.81721          |
| 1999-09-11 | 256.88997          |
| 1999-09-12 | 192.310693         |
| 1999-09-13 | 278.454374         |
| 1999-09-14 | 95.81503           |
| 1999-09-15 | 181.19019          |
| 1999-09-16 | 163.53891          |
| 1999-09-17 | 132.497264         |
| 1999-09-18 | 135.497182         |
| 1999-09-19 | 192.364467         |
| 1999-09-20 | 410.098626         |
| 1999-09-21 | 404.129765         |
| 1999-09-22 | 461.670785         |
| 1999-09-23 | 493.32108          |
| 1999-09-24 | 471.292498         |
| 1999-09-25 | 469.560765         |
| 1999-09-26 | 452.509088         |
| 1999-09-27 | 248.308874         |
| 1999-09-28 | 491.133348         |
| 1999-09-29 | 407.355603         |
| 1999-09-30 | 482.12633          |
| 1999-10-01 | 497.999653         |
| 1999-10-02 | 489.636918         |
| 1999-10-03 | 410.255564         |
| 1999-10-04 | 428.10146          |
| 1999-10-05 | 404.827812         |
| 1999-10-06 | 322.927338         |
| 1999-10-07 | 367.877072         |
| 1999-10-08 | 320.47772          |
| 1999-10-09 | 390.552225         |
| 1999-10-10 | 402.514574         |
| 1999-10-11 | 354.502624         |
| 1999-10-12 | 289.631498         |
| 1999-10-13 | 262.324216         |
| 1999-10-14 | 255.374092         |
| 1999-10-15 | 258.123803         |
| 1999-10-16 | 246.697456         |
| 1999-10-17 | 208.26037          |
| 1999-10-18 | 235.17322          |
| 1999-10-19 | 262.43038          |
| 1999-10-20 | 228.582492         |
| 1999-10-21 | 167.181705         |
| 1999-10-22 | 155.331436         |
| 1999-10-23 | 230.53748          |
| 1999-10-24 | 281.608476         |
| 1999-10-25 | 244.273824         |
| 1999-10-26 | 337.110926         |
| 1999-10-27 | 222.504879         |
| 1999-10-28 | 302.807948         |
| 1999-10-29 | 216.5886           |
| 1999-10-30 | 239.366436         |
| 1999-10-31 | 151.63956          |
| 1999-11-01 | 219.937165         |
| 1999-11-02 | 136.46671          |
| 1999-11-03 | 68.090052          |
| 1999-11-04 | 107.412412         |
| 1999-11-05 | 91.93341           |
| 1999-11-06 | 51.792365          |
| 1999-11-07 | 112.04564          |
| 1999-11-08 | 77.627811          |
| 1999-11-09 | 65.834354          |
| 1999-11-10 | 82.43485           |
| 1999-11-11 | 58.89894           |
| 1999-11-12 | 107.58533          |
| 1999-11-13 | 107.457608         |
| 1999-11-14 | 118.13028          |
| 1999-11-15 | 89.84271           |
| 1999-11-16 | 131.24963          |
| 1999-11-17 | 125.7081           |
| 1999-11-18 | 127.10203          |
| 1999-11-19 | 120.19967          |
| 1999-11-20 | 89.15918           |
| 1999-11-21 | 88.396987          |
| 1999-11-22 | 127.712221         |
| 1999-11-23 | 96.345119          |
| 1999-11-24 | 198.406349         |
| 1999-11-25 | 88.751852          |
| 1999-11-26 | 98.058961          |
| 1999-11-27 | 217.410641         |
| 1999-11-28 | 159.056275         |
| 1999-11-29 | 144.246717         |
| 1999-11-30 | 207.079175         |
| 1999-12-01 | 161.535327         |
| 1999-12-02 | 22.824473          |
| 1999-12-03 | 91.05934           |
| 1999-12-04 | 150.77807          |
| 1999-12-05 | 115.51006          |
| 1999-12-06 | 131.773864         |
| 1999-12-07 | 141.43221          |
| 1999-12-08 | 155.929694         |
| 1999-12-09 | 140.7528           |
| 1999-12-10 | 153.15404          |
| 1999-12-11 | 161.453964         |
| 1999-12-12 | 152.185804         |
| 1999-12-13 | 121.128454         |
| 1999-12-14 | 164.059306         |
| 1999-12-15 | 112.74067          |
| 1999-12-16 | 158.614459         |
| 1999-12-17 | 173.789704         |
| 1999-12-18 | 136.146531         |
| 1999-12-19 | 106.520947         |
| 1999-12-20 | 154.076602         |
| 1999-12-21 | 134.833789         |
| 1999-12-22 | 155.444803         |
| 1999-12-23 | 150.315722         |
| 1999-12-24 | 88.213875          |
| 1999-12-25 | 93.73196           |
| 1999-12-26 | 94.422475          |
| 1999-12-27 | 76.486065          |
| 1999-12-28 | 133.748665         |
| 1999-12-29 | 102.709034         |
| 1999-12-30 | 154.467835         |
| 1999-12-31 | 90.97209           |
| 2000-01-01 | 184.826789         |
| 2000-01-02 | 145.482776         |
| 2000-01-03 | 101.318565         |
| 2000-01-04 | 40.582175          |
| 2000-01-05 | 114.441761         |
| 2000-01-06 | 69.58562           |
| 2000-01-07 | 68.205499          |
| 2000-01-08 | 164.797015         |
| 2000-01-09 | 102.708645         |
| 2000-01-10 | 53.726351          |
| 2000-01-11 | 133.748575         |
| 2000-01-12 | 104.088024         |
| 2000-01-13 | 128.241614         |
| 2000-01-14 | 106.846186         |
| 2000-01-15 | 113.751119         |
| 2000-01-16 | 44.43411           |
| 2000-01-17 | 112.06405          |
| 2000-01-18 | 147.63449          |
| 2000-01-19 | 108.317516         |
| 2000-01-20 | 196.330846         |
| 2000-01-21 | 155.522288         |
| 2000-01-22 | 142.814486         |
| 2000-01-23 | 89.67066           |
| 2000-01-24 | 167.658896         |
| 2000-01-25 | 160.067554         |
| 2000-01-26 | 146.639            |
| 2000-01-27 | 156.202214         |
| 2000-01-28 | 108.365243         |
| 2000-01-29 | 113.888545         |
| 2000-01-30 | 151.829702         |
| 2000-01-31 | 197.374535         |
| 2000-02-01 | 171.06525          |
| 2000-02-02 | 232.87522          |
| 2000-02-03 | 240.074845         |
| 2000-02-04 | 186.075775         |
| 2000-02-05 | 211.244867         |
| 2000-02-06 | 273.061848         |
| 2000-02-07 | 189.649555         |
| 2000-02-08 | 203.477395         |
| 2000-02-09 | 181.267375         |
| 2000-02-10 | 302.5464           |
| 2000-02-11 | 219.74355          |
| 2000-02-12 | 94.36085           |
| 2000-02-13 | 127.35283          |
| 2000-02-14 | 106.95639          |
| 2000-02-15 | 138.75461          |
| 2000-02-16 | 124.92364          |
| 2000-02-17 | 130.418518         |
| 2000-02-18 | 92.61358           |
| 2000-02-19 | 116.62438          |
| 2000-02-20 | 90.221542          |
| 2000-02-21 | 29.087486          |
| 2000-02-22 | 110.714754         |
| 2000-02-23 | 81.289544          |
| 2000-02-24 | 59.086666          |
| 2000-02-25 | 56.15624           |
| 2000-02-26 | 35.154979          |
| 2000-02-27 | 80.76083           |
| 2000-02-28 | 50.230702          |
| 2000-02-29 | 46.04389           |
| 2000-03-01 | 17.22139           |
| 2000-03-02 | 73.71125           |
| 2000-03-03 | 32.913465          |
| 2000-03-04 | 68.31534           |
| 2000-03-05 | 88.70933           |
| 2000-03-06 | 95.36711           |
| 2000-03-07 | 86.978648          |
| 2000-03-08 | 80.371252          |
| 2000-03-09 | 44.381672          |
| 2000-03-10 | 72.059556          |
| 2000-03-11 | 67.832676          |
| 2000-03-12 | 90.040105          |
| 2000-03-13 | 46.325564          |
| 2000-03-14 | 54.71336           |
| 2000-03-15 | 76.33048           |
| 2000-03-16 | 60.806438          |
| 2000-03-17 | 18.81681           |
| 2000-03-18 | 29.004913          |
| 2000-03-19 | 47.65617           |
| 2000-03-20 | 44.07855           |
| 2000-03-21 | 9.345805           |
| 2000-03-22 | 30.350125          |
| 2000-03-23 | 51.42122           |
| 2000-03-24 | 98.222254          |
| 2000-03-25 | 86.90091           |
| 2000-03-26 | 110.907516         |
| 2000-03-27 | 126.476874         |
| 2000-03-28 | 140.36353          |
| 2000-03-29 | 145.740898         |
| 2000-03-30 | 125.99585          |
| 2000-03-31 | 139.79716          |
| 2000-04-01 | 65.624545          |
| 2000-04-02 | 98.98992           |
| 2000-04-03 | 163.447548         |
| 2000-04-04 | 310.135228         |
| 2000-04-05 | 300.348121         |
| 2000-04-06 | 334.274296         |
| 2000-04-07 | 351.828918         |
| 2000-04-08 | 247.392636         |
| 2000-04-09 | 271.49038          |
| 2000-04-10 | 399.789938         |
| 2000-04-11 | 351.03608          |
| 2000-04-12 | 367.72093          |
| 2000-04-13 | 431.64273          |
| 2000-04-14 | 464.986517         |
| 2000-04-15 | 466.510525         |
| 2000-04-16 | 387.540956         |
| 2000-04-17 | 421.413712         |
| 2000-04-18 | 490.524914         |
| 2000-04-19 | 375.164524         |
| 2000-04-20 | 343.965877         |
| 2000-04-21 | 416.304292         |
| 2000-04-22 | 355.429634         |
| 2000-04-23 | 382.539268         |
| 2000-04-24 | 442.917525         |
| 2000-04-25 | 435.13278          |
| 2000-04-26 | 570.920822         |
| 2000-04-27 | 679.06068          |
| 2000-04-28 | 786.710878         |
| 2000-04-29 | 758.735606         |
| 2000-04-30 | 656.740827         |
| 2000-05-01 | 687.183272         |
| 2000-05-02 | 681.415408         |
| 2000-05-03 | 784.70324          |
| 2000-05-04 | 819.788449         |
| 2000-05-05 | 894.947399         |
| 2000-05-06 | 1128.48565         |
| 2000-05-07 | 1121.26599         |
| 2000-05-08 | 1570.53365         |
| 2000-05-09 | 1236.17597         |
| 2000-05-10 | 1117.71734         |
| 2000-05-11 | 1135.861           |
| 2000-05-12 | 1089.46594         |
| 2000-05-13 | 864.875342         |
| 2000-05-14 | 761.467972         |
| 2000-05-15 | 638.035385         |
| 2000-05-16 | 658.867359         |
| 2000-05-17 | 749.614188         |
| 2000-05-18 | 969.99088          |
| 2000-05-19 | 95.379065          |
| 2000-05-20 | 472.437375         |
| 2000-05-21 | 619.19118          |
| 2000-05-22 | 595.800918         |
| 2000-05-23 | 359.741078         |
| 2000-05-24 | 1568.63088         |
| 2000-05-25 | 1487.90831         |
| 2000-05-26 | 1167.22408         |
| 2000-05-27 | 909.599536         |
| 2000-05-28 | 1074.84381         |
| 2000-05-29 | 1257.60133         |
| 2000-05-30 | 1342.59254         |
| 2000-05-31 | 1232.64401         |
| 2000-06-01 | 1179.43587         |
| 2000-06-02 | 1037.45168         |
| 2000-06-03 | 923.088806         |
| 2000-06-04 | 909.854848         |
| 2000-06-05 | 751.750871         |
| 2000-06-06 | 771.04366          |
| 2000-06-07 | 742.775138         |
| 2000-06-08 | 773.362862         |
| 2000-06-09 | 637.550741         |
| 2000-06-10 | 593.49592          |
| 2000-06-11 | 548.599408         |
| 2000-06-12 | 444.810276         |
| 2000-06-13 | 446.000415         |
| 2000-06-14 | 480.470375         |
| 2000-06-15 | 404.301614         |
| 2000-06-16 | 334.858888         |
| 2000-06-17 | 374.548682         |
| 2000-06-18 | 321.472806         |
| 2000-06-19 | 339.21663          |
| 2000-06-20 | 297.045958         |
| 2000-06-21 | 297.680812         |
| 2000-06-22 | 297.694372         |
| 2000-06-23 | 290.90039          |
| 2000-06-24 | 216.48028          |
| 2000-06-25 | 244.990102         |
| 2000-06-26 | 254.667316         |
| 2000-06-27 | 226.024706         |
| 2000-06-28 | 241.29218          |
| 2000-06-29 | 230.743624         |
| 2000-06-30 | 231.993222         |
| 2000-07-01 | 258.277018         |
| 2000-07-02 | 241.403642         |
| 2000-07-03 | 227.868072         |
| 2000-07-04 | 189.595252         |
| 2000-07-05 | 175.09453          |
| 2000-07-06 | 122.386816         |
| 2000-07-07 | 221.043188         |
| 2000-07-08 | 214.50521          |
| 2000-07-09 | 298.70617          |
| 2000-07-10 | 258.044448         |
| 2000-07-11 | 183.871347         |
| 2000-07-12 | 140.996628         |
| 2000-07-13 | 117.936787         |
| 2000-07-14 | 178.649353         |
| 2000-07-15 | 270.825418         |
| 2000-07-16 | 204.141818         |
| 2000-07-17 | 213.761746         |
| 2000-07-18 | 233.03043          |
| 2000-07-19 | 201.29378          |
| 2000-07-20 | 170.492285         |
| 2000-07-21 | 164.58845          |
| 2000-07-22 | 132.846238         |
| 2000-07-23 | 136.835435         |
| 2000-07-24 | 174.797735         |
| 2000-07-25 | 129.84807          |
| 2000-07-26 | 165.002494         |
| 2000-07-27 | 135.26627          |
| 2000-07-28 | 154.615735         |
| 2000-07-29 | 64.75903           |
| 2000-07-30 | 188.33057          |
| 2000-07-31 | 160.73892          |
| 2000-08-01 | 259.45492          |
| 2000-08-02 | 225.553575         |
| 2000-08-03 | 178.624265         |
| 2000-08-04 | 124.06996          |
| 2000-08-05 | 32.201534          |
| 2000-08-06 | 247.438094         |
| 2000-08-07 | 79.712891          |
| 2000-08-08 | 63.056             |
| 2000-08-09 | 203.15434          |
| 2000-08-10 | 228.62995          |
| 2000-08-11 | 223.11869          |
| 2000-08-12 | 189.27394          |
| 2000-08-13 | 225.766772         |
| 2000-08-14 | 184.38997          |
| 2000-08-15 | 198.840715         |
| 2000-08-16 | 271.656261         |
| 2000-08-17 | 168.107556         |
| 2000-08-18 | 189.172706         |
| 2000-08-19 | 165.67026          |
| 2000-08-20 | 309.13241          |
| 2000-08-21 | 225.576632         |
| 2000-08-22 | 220.795096         |
| 2000-08-23 | 318.061224         |
| 2000-08-24 | 43.44411           |
| 2000-08-25 | 213.199506         |
| 2000-08-26 | 112.380896         |
| 2000-08-27 | 242.139124         |
| 2000-08-28 | 203.430267         |
| 2000-08-29 | 153.039786         |
| 2000-08-30 | 255.858059         |
| 2000-08-31 | 202.009396         |
| 2000-09-01 | 173.409357         |
| 2000-09-02 | 207.27391          |
| 2000-09-03 | 148.979715         |
| 2000-09-04 | 194.557052         |
| 2000-09-05 | 113.72557          |
| 2000-09-06 | 98.51999           |
| 2000-09-07 | 165.81024          |
| 2000-09-08 | 186.46265          |
| 2000-09-09 | 115.77353          |
| 2000-09-10 | 144.05429          |
| 2000-09-11 | 112.98496          |
| 2000-09-12 | 157.08249          |
| 2000-09-13 | 120.5212           |
| 2000-09-14 | 119.141732         |
| 2000-09-15 | 168.174773         |
| 2000-09-16 | 35.568             |
| 2000-09-17 | 148.74282          |
| 2000-09-18 | 183.84912          |
| 2000-09-19 | 171.388989         |
| 2000-09-20 | 138.221868         |
| 2000-09-21 | 105.01917          |
| 2000-09-22 | 82.962495          |
| 2000-09-23 | 176.66059          |
| 2000-09-24 | 150.47871          |
| 2000-09-25 | 136.5525           |
| 2000-09-26 | 128.89433          |
| 2000-09-27 | 137.1982           |
| 2000-09-28 | 58.455693          |
| 2000-09-29 | 165.405087         |
| 2000-09-30 | 166.66822          |
| 2000-10-01 | 179.712888         |
| 2000-10-02 | 160.43363          |
| 2000-10-03 | 114.094024         |
| 2000-10-04 | 114.096204         |
| 2000-10-05 | 100.887359         |
| 2000-10-06 | 51.82331           |
| 2000-10-07 | 95.289148          |
| 2000-10-08 | 97.252955          |
| 2000-10-09 | 137.96277          |
| 2000-10-10 | 144.79361          |
| 2000-10-11 | 163.334624         |
| 2000-10-12 | 338.59585          |
| 2000-10-13 | 94.950834          |
| 2000-10-14 | 117.710854         |
| 2000-10-15 | 102.448233         |
| 2000-10-16 | 192.149722         |
| 2000-10-17 | 21.63897           |
| 2000-10-18 | 5.75546            |
| 2000-10-19 | 5.7591             |
| 2000-10-20 | 124.373815         |
| 2000-10-21 | 133.328815         |
| 2000-10-22 | 146.36357          |
| 2000-10-23 | 130.48965          |
| 2000-10-24 | 147.06617          |
| 2000-10-25 | 137.302284         |
| 2000-10-26 | 115.227411         |
| 2000-10-27 | 129.720855         |
| 2000-10-28 | 137.92083          |
| 2000-10-29 | 124.81918          |
| 2000-10-30 | 70.67804           |
| 2000-10-31 | 126.407465         |
| 2000-11-01 | 72.971245          |
| 2000-11-02 | 134.410035         |
| 2000-11-03 | 134.311932         |
| 2000-11-04 | 112.23799          |
| 2000-11-05 | 83.250722          |
| 2000-11-06 | 138.401686         |
| 2000-11-07 | 68.692895          |
| 2000-11-08 | 89.395696          |
| 2000-11-09 | 122.418946         |
| 2000-11-10 | 120.36945          |
| 2000-11-11 | 125.119692         |
| 2000-11-12 | 75.423325          |
| 2000-11-13 | 156.858475         |
| 2000-11-14 | 77.40059           |
| 2000-11-15 | 136.06092          |
| 2000-11-16 | 116.04615          |
| 2000-11-17 | 86.38028           |
| 2000-11-18 | 87.74863           |
| 2000-11-19 | 101.54222          |
| 2000-11-20 | 122.94665          |
| 2000-11-21 | 139.415257         |
| 2000-11-22 | 120.781342         |
| 2000-11-23 | 127.687833         |
| 2000-11-24 | 127.009492         |
| 2000-11-25 | 131.12942          |
| 2000-11-26 | 117.331655         |
| 2000-11-27 | 134.579685         |
| 2000-11-28 | 106.301087         |
| 2000-11-29 | 121.485033         |
| 2000-11-30 | 111.82096          |
| 2000-12-01 | 141.488397         |
| 2000-12-02 | 119.40335          |
| 2000-12-03 | 110.357826         |
| 2000-12-04 | 137.27532          |
| 2000-12-05 | 132.45294          |
| 2000-12-06 | 135.882114         |
| 2000-12-07 | 65.492334          |
| 2000-12-08 | 151.083814         |
| 2000-12-09 | 153.82606          |
| 2000-12-10 | 106.91120599999999 |
| 2000-12-11 | 155.213294         |
| 2000-12-12 | 124.85858          |
| 2000-12-13 | 128.992154         |
| 2000-12-14 | 120.626025         |
| 2000-12-15 | 93.030974          |
| 2000-12-16 | 118.550395         |
| 2000-12-17 | 86.12363           |
| 2000-12-18 | 93.722631          |
| 2000-12-19 | 102.001711         |
| 2000-12-20 | 60.602075          |
| 2000-12-21 | 144.081219         |
| 2000-12-22 | 130.298111         |
| 2000-12-23 | 135.800465         |
| 2000-12-24 | 82.680085          |
| 2000-12-25 | 95.765279          |
| 2000-12-26 | 120.614901         |
| 2000-12-27 | 99.23596           |
| 2000-12-28 | 88.873984          |
| 2000-12-29 | 105.046661         |
| 2000-12-30 | 127.899691         |
| 2000-12-31 | 127.521664         |
| 2001-01-01 | 116.48297          |
| 2001-01-02 | 138.557886         |
| 2001-01-03 | 52.31334           |
| 2001-01-04 | 135.798116         |
| 2001-01-05 | 131.657425         |
| 2001-01-06 | 139.925104         |
| 2001-01-07 | 102.67427          |
| 2001-01-08 | 92.316464          |
| 2001-01-09 | 81.966054          |
| 2001-01-10 | 117.84415          |
| 2001-01-11 | 113.70263          |
| 2001-01-12 | 150.973815         |
| 2001-01-13 | 125.463976         |
| 2001-01-14 | 112.322419         |
| 2001-01-15 | 80.6046            |
| 2001-01-16 | 133.04374          |
| 2001-01-17 | 98.620114          |
| 2001-01-18 | 120.390624         |
| 2001-01-19 | 140.33984          |
| 2001-01-20 | 126.223646         |
| 2001-01-21 | 115.16872          |
| 2001-01-22 | 134.49874          |
| 2001-01-23 | 97.916744          |
| 2001-01-24 | 105.516984         |
| 2001-01-25 | 130.35651          |
| 2001-01-26 | 151.768134         |
| 2001-01-27 | 85.52742           |
| 2001-01-28 | 124.908465         |
| 2001-01-29 | 108.378365         |
| 2001-01-30 | 95.262685          |
| 2001-01-31 | 164.943468         |
| 2001-02-01 | 117.04933          |
| 2001-02-02 | 102.06622          |
| 2001-02-03 | 100.264912         |
| 2001-02-04 | 134.473977         |
| 2001-02-05 | 172.845072         |
| 2001-02-06 | 156.669017         |
| 2001-02-07 | 166.245427         |
| 2001-02-08 | 171.051442         |
| 2001-02-09 | 114.65679          |
| 2001-02-10 | 146.51974          |
| 2001-02-11 | 126.71624          |
| 2001-02-12 | 153.54203          |
| 2001-02-13 | 125.71654          |
| 2001-02-14 | 113.53562          |
| 2001-02-15 | 101.53747          |
| 2001-02-16 | 115.92816          |
| 2001-02-17 | 123.775558         |
| 2001-02-18 | 101.18462          |
| 2001-02-19 | 82.789327          |
| 2001-02-20 | 75.780496          |
| 2001-02-21 | 90.271834          |
| 2001-02-22 | 50.64984           |
| 2001-02-23 | 58.470096          |
| 2001-02-24 | 41.646198          |
| 2001-02-25 | 104.72008          |
| 2001-02-26 | 50.141937          |
| 2001-02-27 | 83.151576          |
| 2001-02-28 | 43.60031           |
| 2001-03-01 | 53.205962          |
| 2001-03-02 | 65.289655          |
| 2001-03-03 | 56.274775          |
| 2001-03-04 | 69.45581           |
| 2001-03-05 | 60.486705          |
| 2001-03-06 | 49.751048          |
| 2001-03-07 | 111.546068         |
| 2001-03-08 | 58.13367           |
| 2001-03-09 | 50.15991           |
| 2001-03-10 | 81.81535           |
| 2001-03-11 | 105.62251499999999 |
| 2001-03-12 | 94.22651           |
| 2001-03-13 | 7.903566           |
| 2001-03-14 | 121.29251          |
| 2001-03-15 | 94.8972            |
| 2001-03-16 | 42.773778          |
| 2001-03-17 | 93.76455           |
| 2001-03-18 | 119.582885         |
| 2001-03-19 | 59.0492            |
| 2001-03-20 | 44.04725           |
| 2001-03-21 | 37.50671           |
| 2001-03-22 | 174.923155         |
| 2001-03-23 | 230.78729          |
| 2001-03-24 | 171.38696          |
| 2001-03-25 | 214.646402         |
| 2001-03-26 | 161.868365         |
| 2001-03-27 | 160.05653          |
| 2001-03-28 | 112.726618         |
| 2001-03-29 | 113.935358         |
| 2001-03-30 | 123.63996          |
| 2001-03-31 | 93.025225          |
| 2001-04-01 | 158.164545         |
| 2001-04-02 | 141.605702         |
| 2001-04-03 | 152.00503          |
| 2001-04-04 | 223.225698         |
| 2001-04-05 | 234.228265         |
| 2001-04-06 | 294.019829         |
| 2001-04-07 | 170.35754          |
| 2001-04-08 | 132.849928         |
| 2001-04-09 | 315.474172         |
| 2001-04-10 | 257.75687          |
| 2001-04-11 | 189.69912          |
| 2001-04-12 | 151.20459          |
| 2001-04-13 | 128.35668          |
| 2001-04-14 | 51.43131           |
| 2001-04-15 | 235.995708         |
| 2001-04-16 | 227.8182           |
| 2001-04-17 | 278.75758          |
| 2001-04-18 | 372.37789          |
| 2001-04-19 | 338.709176         |
| 2001-04-20 | 403.732959         |
| 2001-04-21 | 232.669348         |
| 2001-04-22 | 296.0742           |
| 2001-04-23 | 295.084452         |
| 2001-04-24 | 331.54733          |
| 2001-04-25 | 364.963615         |
| 2001-04-26 | 485.580886         |
| 2001-04-27 | 562.503036         |
| 2001-04-28 | 485.596204         |
| 2001-04-29 | 522.044917         |
| 2001-04-30 | 596.45669          |
| 2001-05-01 | 790.082037         |
| 2001-05-02 | 750.161276         |
| 2001-05-03 | 726.333154         |
| 2001-05-04 | 598.870068         |
| 2001-05-05 | 580.811377         |
| 2001-05-06 | 618.864296         |
| 2001-05-07 | 621.60744          |
| 2001-05-08 | 573.5658           |
| 2001-05-09 | 646.029185         |
| 2001-05-10 | 662.012295         |
| 2001-05-11 | 753.994731         |
| 2001-05-12 | 768.649356         |
| 2001-05-13 | 812.416738         |
| 2001-05-14 | 933.908772         |
| 2001-05-15 | 1044.78868         |
| 2001-05-16 | 1033.57167         |
| 2001-05-17 | 984.36479          |
| 2001-05-18 | 973.16975          |
| 2001-05-19 | 967.653695         |
| 2001-05-20 | 885.130955         |
| 2001-05-21 | 843.98881          |
| 2001-05-22 | 710.115556         |
| 2001-05-23 | 720.896826         |
| 2001-05-24 | 938.003116         |
| 2001-05-25 | 1048.61992         |
| 2001-05-26 | 1027.26992         |
| 2001-05-27 | 1120.21655         |
| 2001-05-28 | 1087.74358         |
| 2001-05-29 | 997.514838         |
| 2001-05-30 | 888.9757           |
| 2001-05-31 | 813.32633          |
| 2001-06-01 | 957.70133          |
| 2001-06-02 | 928.09833          |
| 2001-06-03 | 910.405487         |
| 2001-06-04 | 691.459308         |
| 2001-06-05 | 621.25029          |
| 2001-06-06 | 623.194834         |
| 2001-06-07 | 682.61117          |
| 2001-06-08 | 640.580225         |
| 2001-06-09 | 595.153779         |
| 2001-06-10 | 623.563252         |
| 2001-06-11 | 590.646194         |
| 2001-06-12 | 481.630542         |
| 2001-06-13 | 597.41829          |
| 2001-06-14 | 632.10223          |
| 2001-06-15 | 391.872898         |
| 2001-06-16 | 312.504838         |
| 2001-06-17 | 255.34917          |
| 2001-06-18 | 273.959678         |
| 2001-06-19 | 262.80098          |
| 2001-06-20 | 291.32518          |
| 2001-06-21 | 255.352798         |
| 2001-06-22 | 273.99053          |
| 2001-06-23 | 273.9721           |
| 2001-06-24 | 226.16637          |
| 2001-06-25 | 285.099462         |
| 2001-06-26 | 248.533052         |
| 2001-06-27 | 233.66544          |
| 2001-06-28 | 202.05653          |
| 2001-06-29 | 195.864992         |
| 2001-06-30 | 180.324378         |
| 2001-07-01 | 187.38046          |
| 2001-07-02 | 212.915436         |
| 2001-07-03 | 203.94125          |
| 2001-07-04 | 188.04049          |
| 2001-07-05 | 172.88038          |
| 2001-07-06 | 175.649912         |
| 2001-07-07 | 200.596846         |
| 2001-07-08 | 159.840285         |
| 2001-07-09 | 248.15997          |
| 2001-07-10 | 247.488889         |
| 2001-07-11 | 207.459149         |
| 2001-07-12 | 214.387221         |
| 2001-07-13 | 283.39434          |
| 2001-07-14 | 294.447175         |
| 2001-07-15 | 263.34219          |
| 2001-07-16 | 256.38287          |
| 2001-07-17 | 191.527342         |
| 2001-07-18 | 170.07787          |
| 2001-07-19 | 196.99798          |
| 2001-07-20 | 181.84304          |
| 2001-07-21 | 142.391012         |
| 2001-07-22 | 121.65916          |
| 2001-07-23 | 170.570615         |
| 2001-07-24 | 156.44414          |
| 2001-07-25 | 165.298406         |
| 2001-07-26 | 170.51595          |
| 2001-07-27 | 183.573012         |
| 2001-07-28 | 79.380265          |
| 2001-07-29 | 99.94418           |
| 2001-07-30 | 189.63978          |
| 2001-07-31 | 257.29282          |
| 2001-08-01 | 222.10929          |
| 2001-08-02 | 237.91504          |
| 2001-08-03 | 164.77932          |
| 2001-08-04 | 273.032436         |
| 2001-08-05 | 217.787354         |
| 2001-08-06 | 207.331695         |
| 2001-08-07 | 229.445829         |
| 2001-08-08 | 242.48602          |
| 2001-08-09 | 415.684522         |
| 2001-08-10 | 210.70698          |
| 2001-08-11 | 215.54212          |
| 2001-08-12 | 138.91492          |
| 2001-08-13 | 231.98876          |
| 2001-08-14 | 298.9201           |
| 2001-08-15 | 256.760896         |
| 2001-08-16 | 200.190586         |
| 2001-08-17 | 205.020039         |
| 2001-08-18 | 156.040145         |
| 2001-08-19 | 124.943431         |
| 2001-08-20 | 266.330966         |
| 2001-08-21 | 315.331046         |
| 2001-08-22 | 407.132546         |
| 2001-08-23 | 258.785016         |
| 2001-08-24 | 184.267304         |
| 2001-08-25 | 182.9056           |
| 2001-08-26 | 109.71155          |
| 2001-08-27 | 164.243996         |
| 2001-08-28 | 148.971282         |
| 2001-08-29 | 174.516088         |
| 2001-08-30 | 143.494465         |
| 2001-08-31 | 151.07897          |
| 2001-09-01 | 137.97855          |
| 2001-09-02 | 119.320537         |
| 2001-09-03 | 119.28571          |
| 2001-09-04 | 140.729995         |
| 2001-09-05 | 159.26554          |
| 2001-09-06 | 135.11548          |
| 2001-09-07 | 127.22862          |
| 2001-09-08 | 136.10801          |
| 2001-09-09 | 79.16127           |
| 2001-09-10 | 110.91021          |
| 2001-09-11 | 253.06354          |
| 2001-09-12 | 122.59043          |
| 2001-09-13 | 136.397062         |
| 2001-09-14 | 101.202125         |
| 2001-09-15 | 101.22206          |
| 2001-09-16 | 74.189676          |
| 2001-09-17 | 162.50235          |
| 2001-09-18 | 151.381961         |
| 2001-09-19 | 143.106841         |
| 2001-09-20 | 138.20037          |
| 2001-09-21 | 119.48849          |
| 2001-09-22 | 117.41697          |
| 2001-09-23 | 73.80902           |
| 2001-09-24 | 109.70352          |
| 2001-09-25 | 151.717196         |
| 2001-09-26 | 141.288804         |
| 2001-09-27 | 135.75966          |
| 2001-09-28 | 145.344185         |
| 2001-09-29 | 117.746245         |
| 2001-09-30 | 61.75424           |
| 2001-10-01 | 105.05181          |
| 2001-10-02 | 116.09957          |
| 2001-10-03 | 77.389796          |
| 2001-10-04 | 71.843384          |
| 2001-10-05 | 134.642005         |
| 2001-10-06 | 113.190508         |
| 2001-10-07 | 79.29346           |
| 2001-10-08 | 122.68908          |
| 2001-10-09 | 224.116405         |
| 2001-10-10 | 155.734158         |
| 2001-10-11 | 150.823976         |
| 2001-10-12 | 173.643281         |
| 2001-10-13 | 178.41263          |
| 2001-10-14 | 113.47786          |
| 2001-10-15 | 145.83367          |
| 2001-10-16 | 118.23734          |
| 2001-10-17 | 153.37141          |
| 2001-10-18 | 110.58432          |
| 2001-10-19 | 79.52877           |
| 2001-10-20 | 55.983337          |
| 2001-10-21 | 142.932417         |
| 2001-10-22 | 86.97876           |
| 2001-10-23 | 83.511914          |
| 2001-10-24 | 127.031176         |
| 2001-10-25 | 126.273749         |
| 2001-10-26 | 95.91102           |
| 2001-10-27 | 97.963176          |
| 2001-10-28 | 115.12632          |
| 2001-10-29 | 49.58892           |
| 2001-10-30 | 124.11414          |
| 2001-10-31 | 60.55526           |
| 2001-11-01 | 157.144815         |
| 2001-11-02 | 116.44602          |
| 2001-11-03 | 172.236538         |
| 2001-11-04 | 118.73173          |
| 2001-11-05 | 103.25297          |
| 2001-11-06 | 145.643331         |
| 2001-11-07 | 143.880209         |
| 2001-11-08 | 162.54541          |
| 2001-11-09 | 122.42823          |
| 2001-11-10 | 113.81931          |
| 2001-11-11 | 96.114602          |
| 2001-11-12 | 106.1439           |
| 2001-11-13 | 140.179874         |
| 2001-11-14 | 130.49165          |
| 2001-11-15 | 140.16926          |
| 2001-11-16 | 103.60692          |
| 2001-11-17 | 138.0935           |
| 2001-11-18 | 103.58155          |
| 2001-11-19 | 44.2452            |
| 2001-11-20 | 24.26128           |
| 2001-11-21 | 113.867315         |
| 2001-11-22 | 129.747303         |
| 2001-11-23 | 94.555905          |
| 2001-11-24 | 152.515507         |
| 2001-11-25 | 149.06709          |
| 2001-11-26 | 115.279555         |
| 2001-11-27 | 118.720583         |
| 2001-11-28 | 115.96494          |
| 2001-11-29 | 102.86813          |
| 2001-11-30 | 154.600298         |
| 2001-12-01 | 159.44518          |
| 2001-12-02 | 151.147188         |
| 2001-12-03 | 141.41293          |
| 2001-12-04 | 188.333244         |
| 2001-12-05 | 124.859656         |
| 2001-12-06 | 166.252206         |
| 2001-12-07 | 162.115474         |
| 2001-12-08 | 137.94802          |
| 2001-12-09 | 86.91146           |
| 2001-12-10 | 134.52335          |
| 2001-12-11 | 174.53035          |
| 2001-12-12 | 164.867704         |
| 2001-12-13 | 133.137706         |
| 2001-12-14 | 163.094507         |
| 2001-12-15 | 118.83337          |
| 2001-12-16 | 121.279575         |
| 2001-12-17 | 129.59877          |
| 2001-12-18 | 158.57446          |
| 2001-12-19 | 127.533476         |
| 2001-12-20 | 146.84754          |
| 2001-12-21 | 124.090786         |
| 2001-12-22 | 129.569409         |
| 2001-12-23 | 146.133354         |
| 2001-12-24 | 140.639235         |
| 2001-12-25 | 113.71718          |
| 2001-12-26 | 135.11457          |
| 2001-12-27 | 135.810876         |
| 2001-12-28 | 160.65287          |
| 2001-12-29 | 130.959309         |
| 2001-12-30 | 154.40868          |
| 2001-12-31 | 80.611024          |
| 2002-01-01 | 182.730334         |
| 2002-01-02 | 300.014025         |
| 2002-01-03 | 102.681935         |
| 2002-01-04 | 126.830415         |
| 2002-01-05 | 144.782069         |
| 2002-01-06 | 155.127891         |
| 2002-01-07 | 148.220601         |
| 2002-01-08 | 151.68131          |
| 2002-01-09 | 129.590519         |
| 2002-01-10 | 155.812211         |
| 2002-01-11 | 153.043789         |
| 2002-01-12 | 104.064859         |
| 2002-01-13 | 121.329375         |
| 2002-01-14 | 130.996055         |
| 2002-01-15 | 131.669076         |
| 2002-01-16 | 131.666084         |
| 2002-01-17 | 156.60629          |
| 2002-01-18 | 141.40914          |
| 2002-01-19 | 146.91369          |
| 2002-01-20 | 118.63479          |
| 2002-01-21 | 130.372044         |
| 2002-01-22 | 104.83486          |
| 2002-01-23 | 136.58173          |
| 2002-01-24 | 141.410374         |
| 2002-01-25 | 150.38615          |
| 2002-01-26 | 145.553476         |
| 2002-01-27 | 80.00006           |
| 2002-01-28 | 120.788128         |
| 2002-01-29 | 121.473628         |
| 2002-01-30 | 144.255415         |
| 2002-01-31 | 129.750538         |
| 2002-02-01 | 107.474805         |
| 2002-02-02 | 78.66832           |
| 2002-02-03 | 94.264822          |
| 2002-02-04 | 29.462115          |
| 2002-02-05 | 69.06547           |
| 2002-02-06 | 118.277427         |
| 2002-02-07 | 247.863765         |
| 2002-02-08 | 237.064567         |
| 2002-02-09 | 265.250212         |
| 2002-02-10 | 232.32707          |
| 2002-02-11 | 223.33538          |
| 2002-02-12 | 229.93053          |
| 2002-02-13 | 246.73732          |
| 2002-02-14 | 247.33105          |
| 2002-02-15 | 205.92281          |
| 2002-02-16 | 228.73937          |
| 2002-02-17 | 86.009675          |
| 2002-02-18 | 102.794663         |
| 2002-02-19 | 68.013085          |
| 2002-02-20 | 74.023005          |
| 2002-02-21 | 140.671686         |
| 2002-02-22 | 140.687204         |
| 2002-02-23 | 132.88322          |
| 2002-02-24 | 69.302444          |
| 2002-02-25 | 107.754116         |
| 2002-02-26 | 126.364819         |
| 2002-02-27 | 122.171611         |
| 2002-02-28 | 49.639442          |
| 2002-03-01 | 148.643108         |
| 2002-03-02 | 118.103165         |
| 2002-03-03 | 57.50609           |
| 2002-03-04 | 62.918965          |
| 2002-03-05 | 39.51664           |
| 2002-03-06 | 64.19249           |
| 2002-03-07 | 59.995400000000004 |
| 2002-03-08 | 94.1899            |
| 2002-03-09 | 57.573992          |
| 2002-03-10 | 64.229291          |
| 2002-03-11 | 81.64918           |
| 2002-03-12 | 60.049475          |
| 2002-03-13 | 76.327694          |
| 2002-03-14 | 117.153324         |
| 2002-03-15 | 34.34788           |
| 2002-03-16 | 67.402412          |
| 2002-03-17 | 106.407965         |
| 2002-03-18 | 77.041175          |
| 2002-03-19 | 64.49673           |
| 2002-03-20 | 86.1057            |
| 2002-03-21 | 77.772295          |
| 2002-03-22 | 107.201894         |
| 2002-03-23 | 142.639174         |
| 2002-03-24 | 128.80331          |
| 2002-03-25 | 83.26527           |
| 2002-03-26 | 84.472701          |
| 2002-03-27 | 189.52129          |
| 2002-03-28 | 192.195428         |
| 2002-03-29 | 260.21417          |
| 2002-03-30 | 224.49169          |
| 2002-03-31 | 332.915375         |
| 2002-04-01 | 357.390605         |
| 2002-04-02 | 375.730548         |
| 2002-04-03 | 342.945964         |
| 2002-04-04 | 425.615664         |
| 2002-04-05 | 387.672246         |
| 2002-04-06 | 351.263261         |
| 2002-04-07 | 339.414628         |
| 2002-04-08 | 313.920426         |
| 2002-04-09 | 342.594835         |
| 2002-04-10 | 334.864751         |
| 2002-04-11 | 410.82144          |
| 2002-04-12 | 339.0621           |
| 2002-04-13 | 352.06537          |
| 2002-04-14 | 344.816801         |
| 2002-04-15 | 435.274527         |
| 2002-04-16 | 392.800122         |
| 2002-04-17 | 305.382244         |
| 2002-04-18 | 225.83928          |
| 2002-04-19 | 353.315135         |
| 2002-04-20 | 336.187172         |
| 2002-04-21 | 256.659866         |
| 2002-04-22 | 265.501798         |
| 2002-04-23 | 266.026478         |
| 2002-04-24 | 256.685955         |
| 2002-04-25 | 272.830395         |
| 2002-04-26 | 315.006576         |
| 2002-04-27 | 267.142036         |
| 2002-04-28 | 220.382132         |
| 2002-04-29 | 212.639607         |
| 2002-04-30 | 236.044752         |
| 2002-05-01 | 286.036813         |
| 2002-05-02 | 302.367222         |
| 2002-05-03 | 306.405872         |
| 2002-05-04 | 194.340625         |
| 2002-05-05 | 241.306189         |
| 2002-05-06 | 279.514245         |
| 2002-05-07 | 266.13356          |
| 2002-05-08 | 264.2281           |
| 2002-05-09 | 219.831883         |
| 2002-05-10 | 210.64373          |
| 2002-05-11 | 181.622177         |
| 2002-05-12 | 105.545368         |
| 2002-05-13 | 191.806134         |
| 2002-05-14 | 197.032083         |
| 2002-05-15 | 114.033297         |
| 2002-05-16 | 190.606766         |
| 2002-05-17 | 202.003032         |
| 2002-05-18 | 238.829766         |
| 2002-05-19 | 239.56718          |
| 2002-05-20 | 217.1769           |
| 2002-05-21 | 233.83733          |
| 2002-05-22 | 216.17534          |
| 2002-05-23 | 218.860042         |
| 2002-05-24 | 193.66723          |
| 2002-05-25 | 154.458004         |
| 2002-05-26 | 157.863364         |
| 2002-05-27 | 160.710584         |
| 2002-05-28 | 164.61737          |
| 2002-05-29 | 175.895408         |
| 2002-05-30 | 185.99682          |
| 2002-05-31 | 202.86834          |
| 2002-06-01 | 301.27943          |
| 2002-06-02 | 216.44502          |
| 2002-06-03 | 207.134572         |
| 2002-06-04 | 174.881779         |
| 2002-06-05 | 134.573875         |
| 2002-06-06 | 113.45472          |
| 2002-06-07 | 135.758858         |
| 2002-06-08 | 238.781211         |
| 2002-06-09 | 230.726652         |
| 2002-06-10 | 204.13239          |
| 2002-06-11 | 173.733338         |
| 2002-06-12 | 195.447742         |
| 2002-06-13 | 180.026205         |
| 2002-06-14 | 168.22032          |
| 2002-06-15 | 163.951756         |
| 2002-06-16 | 148.458916         |
| 2002-06-17 | 142.893796         |
| 2002-06-18 | 132.970778         |
| 2002-06-19 | 109.388374         |
| 2002-06-20 | 82.112158          |
| 2002-06-21 | 94.5071            |
| 2002-06-22 | 83.956274          |
| 2002-06-23 | 139.767564         |
| 2002-06-24 | 85.844182          |
| 2002-06-25 | 99.471914          |
| 2002-06-26 | 66.620556          |
| 2002-06-27 | 87.705866          |
| 2002-06-28 | 100.087834         |
| 2002-06-29 | 79.650756          |
| 2002-06-30 | 100.732394         |
| 2002-07-01 | 83.64777           |
| 2002-07-02 | 166.48277          |
| 2002-07-03 | 249.31668          |
| 2002-07-04 | 200.99846          |
| 2002-07-05 | 105.77893          |
| 2002-07-06 | 149.25222          |
| 2002-07-07 | 134.850255         |
| 2002-07-08 | 159.736435         |
| 2002-07-09 | 152.141056         |
| 2002-07-10 | 225.960034         |
| 2002-07-11 | 221.825064         |
| 2002-07-12 | 212.845365         |
| 2002-07-13 | 190.220451         |
| 2002-07-14 | 164.700129         |
| 2002-07-15 | 225.407221         |
| 2002-07-16 | 150.82119          |
| 2002-07-17 | 199.797938         |
| 2002-07-18 | 343.25907          |
| 2002-07-19 | 119.67009          |
| 2002-07-20 | 183.851095         |
| 2002-07-21 | 178.92658          |
| 2002-07-22 | 128.539452         |
| 2002-07-23 | 158.118921         |
| 2002-07-24 | 162.272745         |
| 2002-07-25 | 145.619956         |
| 2002-07-26 | 178.05675          |
| 2002-07-27 | 111.747832         |
| 2002-07-28 | 85.538975          |
| 2002-07-29 | 151.69108          |
| 2002-07-30 | 122.04264          |
| 2002-07-31 | 93.76704           |
| 2002-08-01 | 97.88664           |
| 2002-08-02 | 102.64104          |
| 2002-08-03 | 125.396633         |
| 2002-08-04 | 143.949076         |
| 2002-08-05 | 118.280474         |
| 2002-08-06 | 111.012561         |
| 2002-08-07 | 145.43862          |
| 2002-08-08 | 111.25955          |
| 2002-08-09 | 79.48387           |
| 2002-08-10 | 91.178485          |
| 2002-08-11 | 88.404625          |
| 2002-08-12 | 53.222705          |
| 2002-08-13 | 103.518942         |
| 2002-08-14 | 110.42131          |
| 2002-08-15 | 109.65415          |
| 2002-08-16 | 44.77689           |
| 2002-08-17 | 56.401346          |
| 2002-08-18 | 60.530825          |
| 2002-08-19 | 60.544685          |
| 2002-08-20 | 129.468414         |
| 2002-08-21 | 123.257126         |
| 2002-08-22 | 109.472144         |
| 2002-08-23 | 31.47696           |
| 2002-08-24 | 65.29703           |
| 2002-08-25 | 63.21113           |
| 2002-08-26 | 78.4095            |
| 2002-08-27 | 99.791656          |
| 2002-08-28 | 99.706742          |
| 2002-08-29 | 109.357818         |
| 2002-08-30 | 128.70377          |
| 2002-08-31 | 94.192815          |
| 2002-09-01 | 94.205902          |
| 2002-09-02 | 75.56696           |
| 2002-09-03 | 94.19999           |
| 2002-09-04 | 79.719635          |
| 2002-09-05 | 105.8556           |
| 2002-09-06 | 107.92334          |
| 2002-09-07 | 125.08593          |
| 2002-09-08 | 122.32784          |
| 2002-09-09 | 127.84874          |
| 2002-09-10 | 121.63436          |
| 2002-09-11 | 152.01508          |
| 2002-09-12 | 131.923923         |
| 2002-09-13 | 191.276595         |
| 2002-09-14 | 136.073            |
| 2002-09-15 | 100.19492          |
| 2002-09-16 | 76.659876          |
| 2002-09-17 | 96.66769           |
| 2002-09-18 | 197.333285         |
| 2002-09-19 | 126.960889         |
| 2002-09-20 | 107.55592          |
| 2002-09-21 | 99.21011           |
| 2002-09-22 | 83.36015           |
| 2002-09-23 | 104.67246          |
| 2002-09-24 | 174.433804         |
| 2002-09-25 | 172.279023         |
| 2002-09-26 | 124.59417          |
| 2002-09-27 | 530.297482         |
| 2002-09-28 | 186.610646         |
| 2002-09-29 | 240.503681         |
| 2002-09-30 | 248.41459          |
| 2002-10-01 | 205.493664         |
| 2002-10-02 | 67.870492          |
| 2002-10-03 | 104.362722         |
| 2002-10-04 | 90.25271           |
| 2002-10-05 | 101.788576         |
| 2002-10-06 | 55.165572          |
| 2002-10-07 | 60.00353           |
| 2002-10-08 | 61.995135          |
| 2002-10-09 | 104.088095         |
| 2002-10-10 | 103.30942          |
| 2002-10-11 | 132.897954         |
| 2002-10-12 | 121.211516         |
| 2002-10-13 | 95.618066          |
| 2002-10-14 | 82.501706          |
| 2002-10-15 | 85.187525          |
| 2002-10-16 | 93.48203           |
| 2002-10-17 | 47.85674           |
| 2002-10-18 | 136.16371          |
| 2002-10-19 | 68.52854           |
| 2002-10-20 | 103.63911          |
| 2002-10-21 | 68.439919          |
| 2002-10-22 | 61.453648          |
| 2002-10-23 | 104.253726         |
| 2002-10-24 | 120.804196         |
| 2002-10-25 | 111.755084         |
| 2002-10-26 | 91.73487           |
| 2002-10-27 | 115.88164          |
| 2002-10-28 | 96.50707           |
| 2002-10-29 | 135.134192         |
| 2002-10-30 | 16.457062          |
| 2002-10-31 | 126.087315         |
| 2002-11-01 | 110.204965         |
| 2002-11-02 | 72.94882           |
| 2002-11-03 | 68.02882           |
| 2002-11-04 | 60.44989           |
| 2002-11-05 | 85.295022          |
| 2002-11-06 | 76.259364          |
| 2002-11-07 | 58.995544          |
| 2002-11-08 | 85.89692           |
| 2002-11-09 | 203.803404         |
| 2002-11-10 | 90.659786          |
| 2002-11-11 | 112.659848         |
| 2002-11-12 | 81.59464           |
| 2002-11-13 | 58.826435          |
| 2002-11-14 | 99.46418           |
| 2002-11-15 | 103.61339          |
| 2002-11-16 | 67.03808           |
| 2002-11-17 | 73.93377           |
| 2002-11-18 | 99.45576           |
| 2002-11-19 | 58.07865           |
| 2002-11-20 | 78.0686            |
| 2002-11-21 | 73.164318          |
| 2002-11-22 | 52.465202          |
| 2002-11-23 | 72.462315          |
| 2002-11-24 | 98.685725          |
| 2002-11-25 | 104.905487         |
| 2002-11-26 | 90.42116           |
| 2002-11-27 | 71.084393          |
| 2002-11-28 | 95.231323          |
| 2002-11-29 | 105.59802          |
| 2002-11-30 | 91.797795          |
| 2002-12-01 | 89.723613          |
| 2002-12-02 | 109.037537         |
| 2002-12-03 | 91.718256          |
| 2002-12-04 | 106.904844         |
| 2002-12-05 | 105.515154         |
| 2002-12-06 | 86.196             |
| 2002-12-07 | 79.29836           |
| 2002-12-08 | 55.15771           |
| 2002-12-09 | 93.088             |
| 2002-12-10 | 62.749336          |
| 2002-12-11 | 58.609326          |
| 2002-12-12 | 89.646046          |
| 2002-12-13 | 79.991336          |
| 2002-12-14 | 65.4295            |
| 2002-12-15 | 68.188289          |
| 2002-12-16 | 64.735651          |
| 2002-12-17 | 103.37889          |
| 2002-12-18 | 87.49107           |
| 2002-12-19 | 85.425149          |
| 2002-12-20 | 45.02791           |
| 2002-12-21 | 90.621419          |
| 2002-12-22 | 83.35297           |
| 2002-12-23 | 82.668435          |
| 2002-12-24 | 49.552646          |
| 2002-12-25 | 68.197385          |
| 2002-12-26 | 90.2521            |
| 2002-12-27 | 67.496954          |
| 2002-12-28 | 52.307175          |
| 2002-12-29 | 62.679505          |
| 2002-12-30 | 69.193975          |
| 2002-12-31 | 40.266954          |
| 2003-01-01 | 84.734955          |
| 2003-01-02 | 57.824226          |
| 2003-01-03 | 64.738206          |
| 2003-01-04 | 68.865504          |
| 2003-01-05 | 84.05427           |
| 2003-01-06 | 121.301965         |
| 2003-01-07 | 162.719886         |
| 2003-01-08 | 108.514599         |
| 2003-01-09 | 93.414889          |
| 2003-01-10 | 113.024634         |
| 2003-01-11 | 101.292194         |
| 2003-01-12 | 110.97254          |
| 2003-01-13 | 121.297425         |
| 2003-01-14 | 110.967774         |
| 2003-01-15 | 66.81018           |
| 2003-01-16 | 79.22154           |
| 2003-01-17 | 89.646364          |
| 2003-01-18 | 95.173354          |
| 2003-01-19 | 106.88561          |
| 2003-01-20 | 109.665434         |
| 2003-01-21 | 137.265226         |
| 2003-01-22 | 99.31118           |
| 2003-01-23 | 102.76467          |
| 2003-01-24 | 71.015486          |
| 2003-01-25 | 79.977154          |
| 2003-01-26 | 106.895924         |
| 2003-01-27 | 100.681326         |
| 2003-01-28 | 109.051472         |
| 2003-01-29 | 131.815085         |
| 2003-01-30 | 112.489257         |
| 2003-01-31 | 122.842887         |
| 2003-02-01 | 106.837577         |
| 2003-02-02 | 96.665595          |
| 2003-02-03 | 106.243512         |
| 2003-02-04 | 93.647365          |
| 2003-02-05 | 113.44797          |
| 2003-02-06 | 85.251343          |
| 2003-02-07 | 75.654796          |
| 2003-02-08 | 98.451712          |
| 2003-02-09 | 103.853641         |
| 2003-02-10 | 85.92093           |
| 2003-02-11 | 120.11173          |
| 2003-02-12 | 102.11079          |
| 2003-02-13 | 118.31412          |
| 2003-02-14 | 139.92467          |
| 2003-02-15 | 142.9217           |
| 2003-02-16 | 113.53177          |
| 2003-02-17 | 100.407497         |
| 2003-02-18 | 99.19751           |
| 2003-02-19 | 117.191032         |
| 2003-02-20 | 85.39972           |
| 2003-02-21 | 127.473426         |
| 2003-02-22 | 115.48774          |
| 2003-02-23 | 132.30308          |
| 2003-02-24 | 63.28135           |
| 2003-02-25 | 161.175121         |
| 2003-02-26 | 88.594391          |
| 2003-02-27 | 144.97974          |
| 2003-02-28 | 163.25299          |
| 2003-03-01 | 102.869566         |
| 2003-03-02 | 121.11798          |
| 2003-03-03 | 110.33054          |
| 2003-03-04 | 104.92393          |
| 2003-03-05 | 97.714715          |
| 2003-03-06 | 101.395802         |
| 2003-03-07 | 95.39809           |
| 2003-03-08 | 123.584502         |
| 2003-03-09 | 137.39116          |
| 2003-03-10 | 170.46589          |
| 2003-03-11 | 189.659835         |
| 2003-03-12 | 204.045459         |
| 2003-03-13 | 187.93179          |
| 2003-03-14 | 164.52395          |
| 2003-03-15 | 168.7083           |
| 2003-03-16 | 171.791602         |
| 2003-03-17 | 145.997712         |
| 2003-03-18 | 129.79065          |
| 2003-03-19 | 113.04646          |
| 2003-03-20 | 107.06198          |
| 2003-03-21 | 119.735285         |
| 2003-03-22 | 114.346863         |
| 2003-03-23 | 127.41901          |
| 2003-03-24 | 186.60292          |
| 2003-03-25 | 161.30316          |
| 2003-03-26 | 179.303505         |
| 2003-03-27 | 158.894959         |
| 2003-03-28 | 145.795592         |
| 2003-03-29 | 122.329928         |
| 2003-03-30 | 121.20477          |
| 2003-03-31 | 157.83871          |
| 2003-04-01 | 173.2651           |
| 2003-04-02 | 182.282714         |
| 2003-04-03 | 139.069636         |
| 2003-04-04 | 150.517812         |
| 2003-04-05 | 129.761223         |
| 2003-04-06 | 120.423264         |
| 2003-04-07 | 135.581794         |
| 2003-04-08 | 122.07523          |
| 2003-04-09 | 137.727997         |
| 2003-04-10 | 180.42297          |
| 2003-04-11 | 213.70305          |
| 2003-04-12 | 237.69674          |
| 2003-04-13 | 255.33334          |
| 2003-04-14 | 308.438284         |
| 2003-04-15 | 276.158231         |
| 2003-04-16 | 211.307064         |
| 2003-04-17 | 260.663892         |
| 2003-04-18 | 270.030188         |
| 2003-04-19 | 197.762092         |
| 2003-04-20 | 238.89618          |
| 2003-04-21 | 209.826788         |
| 2003-04-22 | 379.882818         |
| 2003-04-23 | 308.653094         |
| 2003-04-24 | 262.960345         |
| 2003-04-25 | 310.310925         |
| 2003-04-26 | 376.926998         |
| 2003-04-27 | 431.518056         |
| 2003-04-28 | 435.659956         |
| 2003-04-29 | 443.594992         |
| 2003-04-30 | 357.691152         |
| 2003-05-01 | 361.079732         |
| 2003-05-02 | 346.47273          |
| 2003-05-03 | 294.508844         |
| 2003-05-04 | 373.561272         |
| 2003-05-05 | 344.98137          |
| 2003-05-06 | 292.915433         |
| 2003-05-07 | 276.72327          |
| 2003-05-08 | 270.11791          |
| 2003-05-09 | 257.080504         |
| 2003-05-10 | 222.475616         |
| 2003-05-11 | 241.519015         |
| 2003-05-12 | 259.530928         |
| 2003-05-13 | 311.734238         |
| 2003-05-14 | 367.685922         |
| 2003-05-15 | 483.616127         |
| 2003-05-16 | 504.339592         |
| 2003-05-17 | 551.456462         |
| 2003-05-18 | 649.582876         |
| 2003-05-19 | 654.990115         |
| 2003-05-20 | 617.60158          |
| 2003-05-21 | 598.569325         |
| 2003-05-22 | 641.760176         |
| 2003-05-23 | 721.409242         |
| 2003-05-24 | 743.737486         |
| 2003-05-25 | 730.187462         |
| 2003-05-26 | 651.957352         |
| 2003-05-27 | 705.729696         |
| 2003-05-28 | 1166.7478          |
| 2003-05-29 | 1582.75212         |
| 2003-05-30 | 1658.92428         |
| 2003-05-31 | 1370.89244         |
| 2003-06-01 | 1498.72354         |
| 2003-06-02 | 1416.85865         |
| 2003-06-03 | 1210.46532         |
| 2003-06-04 | 1073.45908         |
| 2003-06-05 | 917.18164          |
| 2003-06-06 | 792.029474         |
| 2003-06-07 | 674.828786         |
| 2003-06-08 | 623.445814         |
| 2003-06-09 | 670.566496         |
| 2003-06-10 | 572.05897          |
| 2003-06-11 | 663.831228         |
| 2003-06-12 | 588.18928          |
| 2003-06-13 | 518.824575         |
| 2003-06-14 | 429.516705         |
| 2003-06-15 | 515.14626          |
| 2003-06-16 | 304.34897          |
| 2003-06-17 | 255.99821          |
| 2003-06-18 | 375.6658           |
| 2003-06-19 | 391.181592         |
| 2003-06-20 | 389.922642         |
| 2003-06-21 | 273.92549          |
| 2003-06-22 | 272.703428         |
| 2003-06-23 | 264.03435          |
| 2003-06-24 | 220.6374           |
| 2003-06-25 | 198.32741          |
| 2003-06-26 | 205.77012          |
| 2003-06-27 | 203.311702         |
| 2003-06-28 | 128.840598         |
| 2003-06-29 | 173.50896          |
| 2003-06-30 | 216.303558         |
| 2003-07-01 | 135.662668         |
| 2003-07-02 | 243.346388         |
| 2003-07-03 | 177.80035          |
| 2003-07-04 | 177.12351          |
| 2003-07-05 | 31.45955           |
| 2003-07-06 | 126.687618         |
| 2003-07-07 | 188.18733          |
| 2003-07-08 | 208.211205         |
| 2003-07-09 | 160.65304          |
| 2003-07-10 | 175.828025         |
| 2003-07-11 | 231.72737          |
| 2003-07-12 | 52.343335          |
| 2003-07-13 | 177.231275         |
| 2003-07-14 | 346.998286         |
| 2003-07-15 | 218.671635         |
| 2003-07-16 | 214.45419          |
| 2003-07-17 | 199.96276          |
| 2003-07-18 | 226.08488          |
| 2003-07-19 | 68.729745          |
| 2003-07-20 | 241.21093          |
| 2003-07-21 | 252.169628         |
| 2003-07-22 | 212.16314          |
| 2003-07-23 | 289.387469         |
| 2003-07-24 | 213.864706         |
| 2003-07-25 | 221.992936         |
| 2003-07-26 | 138.82697          |
| 2003-07-27 | 202.916495         |
| 2003-07-28 | 236.054228         |
| 2003-07-29 | 223.56377          |
| 2003-07-30 | 171.81856          |
| 2003-07-31 | 178.74938          |
| 2003-08-01 | 171.86017          |
| 2003-08-02 | 78.614517          |
| 2003-08-03 | 155.178255         |
| 2003-08-04 | 147.5134           |
| 2003-08-05 | 238.61996          |
| 2003-08-06 | 179.877536         |
| 2003-08-07 | 231.64622          |
| 2003-08-08 | 246.05944          |
| 2003-08-09 | 29.34838           |
| 2003-08-10 | 242.492785         |
| 2003-08-11 | 201.78439          |
| 2003-08-12 | 358.41982          |
| 2003-08-13 | 177.556284         |
| 2003-08-14 | 175.48396          |
| 2003-08-15 | 165.062227         |
| 2003-08-16 | 45.659117          |
| 2003-08-17 | 164.330775         |
| 2003-08-18 | 306.489499         |
| 2003-08-19 | 164.364824         |
| 2003-08-20 | 226.362066         |
| 2003-08-21 | 222.228774         |
| 2003-08-22 | 213.98593          |
| 2003-08-23 | 56.62006           |
| 2003-08-24 | 216.005798         |
| 2003-08-25 | 207.045116         |
| 2003-08-26 | 144.964908         |
| 2003-08-27 | 249.542706         |
| 2003-08-28 | 300.842652         |
| 2003-08-29 | 99.374389          |
| 2003-08-30 | 62.083879          |
| 2003-08-31 | 197.628089         |
| 2003-09-01 | 148.012574         |
| 2003-09-02 | 73.803622          |
| 2003-09-03 | 101.017753         |
| 2003-09-04 | 173.823333         |
| 2003-09-05 | 219.97399          |
| 2003-09-06 | 178.56857          |
| 2003-09-07 | 92.99611           |
| 2003-09-08 | 84.70486           |
| 2003-09-09 | 282.05892          |
| 2003-09-10 | 451.80441          |
| 2003-09-11 | 221.34944          |
| 2003-09-12 | 159.833673         |
| 2003-09-13 | 151.589377         |
| 2003-09-14 | 117.029587         |
| 2003-09-15 | 143.261105         |
| 2003-09-16 | 110.06866          |
| 2003-09-17 | 102.475514         |
| 2003-09-18 | 122.420225         |
| 2003-09-19 | 142.420309         |
| 2003-09-20 | 120.264342         |
| 2003-09-21 | 85.65118           |
| 2003-09-22 | 161.55471          |
| 2003-09-23 | 163.54864          |
| 2003-09-24 | 148.382352         |
| 2003-09-25 | 138.636265         |
| 2003-09-26 | 193.769584         |
| 2003-09-27 | 105.438826         |
| 2003-09-28 | 85.316295          |
| 2003-09-29 | 139.161745         |
| 2003-09-30 | 119.06188          |
| 2003-10-01 | 51.377465          |
| 2003-10-02 | 140.370448         |
| 2003-10-03 | 188.63045          |
| 2003-10-04 | 151.330026         |
| 2003-10-05 | 104.332629         |
| 2003-10-06 | 138.051638         |
| 2003-10-07 | 135.981868         |
| 2003-10-08 | 141.43176          |
| 2003-10-09 | 129.693665         |
| 2003-10-10 | 182.75756          |
| 2003-10-11 | 75.042565          |
| 2003-10-12 | 168.171554         |
| 2003-10-13 | 148.7778           |
| 2003-10-14 | 197.084646         |
| 2003-10-15 | 16.224825          |
| 2003-10-16 | 91.442343          |
| 2003-10-17 | 150.00906          |
| 2003-10-18 | 104.46566          |
| 2003-10-19 | 58.92601           |
| 2003-10-20 | 106.439993         |
| 2003-10-21 | 67.79821           |
| 2003-10-22 | 54.59111           |
| 2003-10-23 | 175.3387           |
| 2003-10-24 | 95.304494          |
| 2003-10-25 | 52.432874          |
| 2003-10-26 | 96.589605          |
| 2003-10-27 | 115.225895         |
| 2003-10-28 | 235.89276          |
| 2003-10-29 | 219.33614          |
| 2003-10-30 | 143.448418         |
| 2003-10-31 | 126.794385         |
| 2003-11-01 | 175.781455         |
| 2003-11-02 | 141.29483          |
| 2003-11-03 | 141.899292         |
| 2003-11-04 | 124.651042         |
| 2003-11-05 | 135.00004          |
| 2003-11-06 | 163.909465         |
| 2003-11-07 | 132.173405         |
| 2003-11-08 | 75.58851           |
| 2003-11-09 | 40.31459           |
| 2003-11-10 | 236.27549          |
| 2003-11-11 | 184.4422           |
| 2003-11-12 | 123.732065         |
| 2003-11-13 | 226.537928         |
| 2003-11-14 | 153.30632          |
| 2003-11-15 | 89.83828           |
| 2003-11-16 | 104.70114          |
| 2003-11-17 | 150.16489          |
| 2003-11-18 | 79.48266           |
| 2003-11-19 | 129.83437          |
| 2003-11-20 | 119.50012          |
| 2003-11-21 | 127.695672         |
| 2003-11-22 | 83.530907          |
| 2003-11-23 | 90.446265          |
| 2003-11-24 | 73.18859           |
| 2003-11-25 | 127.689518         |
| 2003-11-26 | 139.109448         |
| 2003-11-27 | 132.142292         |
| 2003-11-28 | 93.192662          |
| 2003-11-29 | 113.2101           |
| 2003-11-30 | 153.917955         |
| 2003-12-01 | 113.22204          |
| 2003-12-02 | 129.772315         |
| 2003-12-03 | 112.4161           |
| 2003-12-04 | 112.421974         |
| 2003-12-05 | 133.82119          |
| 2003-12-06 | 124.84086          |
| 2003-12-07 | 112.797754         |
| 2003-12-08 | 122.399196         |
| 2003-12-09 | 98.626984          |
| 2003-12-10 | 74.48521           |
| 2003-12-11 | 133.81736          |
| 2003-12-12 | 106.24179          |
| 2003-12-13 | 106.914296         |
| 2003-12-14 | 126.136015         |
| 2003-12-15 | 153.054395         |
| 2003-12-16 | 97.85415           |
| 2003-12-17 | 77.16117           |
| 2003-12-18 | 126.827924         |
| 2003-12-19 | 106.14059          |
| 2003-12-20 | 117.169341         |
| 2003-12-21 | 154.440481         |
| 2003-12-22 | 100.610451         |
| 2003-12-23 | 187.541806         |
| 2003-12-24 | 120.638829         |
| 2003-12-25 | 137.192199         |
| 2003-12-26 | 119.92769          |
| 2003-12-27 | 146.839506         |
| 2003-12-28 | 119.2487           |
| 2003-12-29 | 74.412996          |
| 2003-12-30 | 153.748004         |
| 2003-12-31 | 113.346694         |
| 2004-01-01 | 138.950144         |
| 2004-01-02 | 134.421146         |
| 2004-01-03 | 166.86083          |
| 2004-01-04 | 115.12404          |
| 2004-01-05 | 102.6947           |
| 2004-01-06 | 109.585771         |
| 2004-01-07 | 90.980594          |
| 2004-01-08 | 168.240379         |
| 2004-01-09 | 134.128736         |
| 2004-01-10 | 114.718865         |
| 2004-01-11 | 145.156934         |
| 2004-01-12 | 110.590395         |
| 2004-01-13 | 121.99449          |
| 2004-01-14 | 137.19097          |
| 2004-01-15 | 124.08009          |
| 2004-01-16 | 159.970825         |
| 2004-01-17 | 123.45662          |
| 2004-01-18 | 128.298324         |
| 2004-01-19 | 126.91668          |
| 2004-01-20 | 142.09834          |
| 2004-01-21 | 130.362624         |
| 2004-01-22 | 135.18885          |
| 2004-01-23 | 92.426694          |
| 2004-01-24 | 81.375294          |
| 2004-01-25 | 159.3539           |
| 2004-01-26 | 120.72156          |
| 2004-01-27 | 140.727056         |
| 2004-01-28 | 135.278843         |
| 2004-01-29 | 144.255063         |
| 2004-01-30 | 127.38152          |
| 2004-01-31 | 128.70035          |
| 2004-02-01 | 126.060653         |
| 2004-02-02 | 124.863873         |
| 2004-02-03 | 87.07444           |
| 2004-02-04 | 103.287373         |
| 2004-02-05 | 130.857722         |
| 2004-02-06 | 121.26943          |
| 2004-02-07 | 81.06411           |
| 2004-02-08 | 116.466273         |
| 2004-02-09 | 118.875995         |
| 2004-02-10 | 142.95584          |
| 2004-02-11 | 113.53239          |
| 2004-02-12 | 123.1357           |
| 2004-02-13 | 123.73254          |
| 2004-02-14 | 81.14715           |
| 2004-02-15 | 120.73876          |
| 2004-02-16 | 113.54181          |
| 2004-02-17 | 116.607422         |
| 2004-02-18 | 113.033597         |
| 2004-02-19 | 140.00718          |
| 2004-02-20 | 123.2139           |
| 2004-02-21 | 92.67659           |
| 2004-02-22 | 116.10412          |
| 2004-02-23 | 125.68735          |
| 2004-02-24 | 111.28711          |
| 2004-02-25 | 131.15304          |
| 2004-02-26 | 122.757974         |
| 2004-02-27 | 88.56474           |
| 2004-02-28 | 153.440652         |
| 2004-02-29 | 116.84998          |
| 2004-03-01 | 130.0351           |
| 2004-03-02 | 98.335295          |
| 2004-03-03 | 130.12143          |
| 2004-03-04 | 130.107825         |
| 2004-03-05 | 136.11298          |
| 2004-03-06 | 104.975478         |
| 2004-03-07 | 116.380182         |
| 2004-03-08 | 145.79671          |
| 2004-03-09 | 159.00033          |
| 2004-03-10 | 164.464785         |
| 2004-03-11 | 174.6767           |
| 2004-03-12 | 175.886671         |
| 2004-03-13 | 188.53194          |
| 2004-03-14 | 202.343116         |
| 2004-03-15 | 230.549338         |
| 2004-03-16 | 233.031313         |
| 2004-03-17 | 246.825339         |
| 2004-03-18 | 257.62646          |
| 2004-03-19 | 283.49474          |
| 2004-03-20 | 314.70767          |
| 2004-03-21 | 340.580972         |
| 2004-03-22 | 341.187129         |
| 2004-03-23 | 364.669972         |
| 2004-03-24 | 444.46323          |
| 2004-03-25 | 466.955578         |
| 2004-03-26 | 418.549491         |
| 2004-03-27 | 356.939243         |
| 2004-03-28 | 262.207692         |
| 2004-03-29 | 258.00105          |
| 2004-03-30 | 239.484575         |
| 2004-03-31 | 273.689275         |
| 2004-04-01 | 242.503295         |
| 2004-04-02 | 301.833154         |
| 2004-04-03 | 256.16784          |
| 2004-04-04 | 368.31799          |
| 2004-04-05 | 441.783564         |
| 2004-04-06 | 378.928363         |
| 2004-04-07 | 407.494364         |
| 2004-04-08 | 514.129662         |
| 2004-04-09 | 635.437311         |
| 2004-04-10 | 410.171489         |
| 2004-04-11 | 409.75856          |
| 2004-04-12 | 316.15144          |
| 2004-04-13 | 263.63823          |
| 2004-04-14 | 318.82545          |
| 2004-04-15 | 297.522071         |
| 2004-04-16 | 318.39385          |
| 2004-04-17 | 389.614604         |
| 2004-04-18 | 407.832656         |
| 2004-04-19 | 336.139526         |
| 2004-04-20 | 302.326339         |
| 2004-04-21 | 310.723022         |
| 2004-04-22 | 335.688168         |
| 2004-04-23 | 294.071782         |
| 2004-04-24 | 238.49043          |
| 2004-04-25 | 309.223445         |
| 2004-04-26 | 225.041916         |
| 2004-04-27 | 257.860516         |
| 2004-04-28 | 303.603276         |
| 2004-04-29 | 391.548592         |
| 2004-04-30 | 369.644338         |
| 2004-05-01 | 400.281529         |
| 2004-05-02 | 342.114584         |
| 2004-05-03 | 487.156186         |
| 2004-05-04 | 556.110032         |
| 2004-05-05 | 640.106025         |
| 2004-05-06 | 651.44936          |
| 2004-05-07 | 716.37006          |
| 2004-05-08 | 750.53072          |
| 2004-05-09 | 973.061686         |
| 2004-05-10 | 983.466316         |
| 2004-05-11 | 1046.85657         |
| 2004-05-12 | 960.559596         |
| 2004-05-13 | 757.37522          |
| 2004-05-14 | 623.041869         |
| 2004-05-15 | 522.804451         |
| 2004-05-16 | 590.051683         |
| 2004-05-17 | 757.112164         |
| 2004-05-18 | 717.251632         |
| 2004-05-19 | 894.2689           |
| 2004-05-20 | 1030.37614         |
| 2004-05-21 | 1038.77385         |
| 2004-05-22 | 847.87421          |
| 2004-05-23 | 786.70266          |
| 2004-05-24 | 753.861947         |
| 2004-05-25 | 618.347256         |
| 2004-05-26 | 656.48656          |
| 2004-05-27 | 679.45092          |
| 2004-05-28 | 783.736338         |
| 2004-05-29 | 876.086085         |
| 2004-05-30 | 643.554498         |
| 2004-05-31 | 537.33344          |
| 2004-06-01 | 515.37358          |
| 2004-06-02 | 591.91856          |
| 2004-06-03 | 664.691635         |
| 2004-06-04 | 778.649863         |
| 2004-06-05 | 744.887771         |
| 2004-06-06 | 902.72558          |
| 2004-06-07 | 877.417676         |
| 2004-06-08 | 957.111487         |
| 2004-06-09 | 825.045097         |
| 2004-06-10 | 697.769034         |
| 2004-06-11 | 536.80338          |
| 2004-06-12 | 429.527822         |
| 2004-06-13 | 382.490905         |
| 2004-06-14 | 430.478215         |
| 2004-06-15 | 488.005862         |
| 2004-06-16 | 325.538596         |
| 2004-06-17 | 399.089996         |
| 2004-06-18 | 283.408048         |
| 2004-06-19 | 265.386898         |
| 2004-06-20 | 255.47655          |
| 2004-06-21 | 269.732212         |
| 2004-06-22 | 249.895634         |
| 2004-06-23 | 210.236352         |
| 2004-06-24 | 177.010996         |
| 2004-06-25 | 228.85407          |
| 2004-06-26 | 225.093832         |
| 2004-06-27 | 234.77583          |
| 2004-06-28 | 170.778132         |
| 2004-06-29 | 166.206064         |
| 2004-06-30 | 149.234516         |
| 2004-07-01 | 121.019952         |
| 2004-07-02 | 108.523446         |
| 2004-07-03 | 86.076098          |
| 2004-07-04 | 58.193182          |
| 2004-07-05 | 134.037134         |
| 2004-07-06 | 34.066578          |
| 2004-07-07 | 158.952233         |
| 2004-07-08 | 55.842234          |
| 2004-07-09 | 55.144079          |
| 2004-07-10 | 59.225979          |
| 2004-07-11 | 33.71279           |
| 2004-07-12 | 25.460183          |
| 2004-07-13 | 58.613166          |
| 2004-07-14 | 57.904921          |
| 2004-07-15 | 51.397147          |
| 2004-07-16 | 76.087964          |
| 2004-07-17 | 42.608268          |
| 2004-07-18 | 23.91006           |
| 2004-07-19 | 112.61339          |
| 2004-07-20 | 109.80419499999999 |
| 2004-07-21 | 35.567958          |
| 2004-07-22 | 20.38214           |
| 2004-07-23 | 3.06331            |
| 2004-07-24 | 25.08261           |
| 2004-07-25 | 69.150834          |
| 2004-07-26 | 138.139564         |
| 2004-07-27 | 51.811815          |
| 2004-07-28 | 51.15589           |
| 2004-07-29 | 104.20833          |
| 2004-07-30 | 58.67165           |
| 2004-07-31 | 92.42586           |
| 2004-08-01 | 60.68647           |
| 2004-08-02 | 5.427515           |
| 2004-08-03 | 1.953233           |
| 2004-08-04 | 140.57857          |
| 2004-08-05 | 62.62115           |
| 2004-08-06 | 65.990114          |
| 2004-08-07 | 61.799356          |
| 2004-08-08 | 33.43358           |
| 2004-08-09 | 101.055472         |
| 2004-08-10 | 18.881975          |
| 2004-08-11 | 53.370335          |
| 2004-08-12 | 18.87004           |
| 2004-08-13 | 7.065438           |
| 2004-08-14 | 22.20452           |
| 2004-08-15 | 17.309289          |
| 2004-08-16 | 6.290561           |
| 2004-08-17 | 51.133215          |
| 2004-08-18 | 5.608206           |
| 2004-08-19 | 56.664469          |
| 2004-08-20 | 93.176866          |
| 2004-08-21 | 89.666354          |
| 2004-08-22 | 51.050866          |
| 2004-08-23 | 32.42285           |
| 2004-08-24 | 46.225096          |
| 2004-08-25 | 57.281514          |
| 2004-08-26 | 54.514246          |
| 2004-08-27 | 76.596884          |
| 2004-08-28 | 47.488763          |
| 2004-08-29 | 67.51138           |
| 2004-08-30 | 35.785145          |
| 2004-08-31 | 64.090125          |
| 2004-09-01 | 24.739725          |
| 2004-09-02 | 57.183555          |
| 2004-09-03 | 42.00364           |
| 2004-09-04 | 79.914758          |
| 2004-09-05 | 81.2147            |
| 2004-09-06 | 63.24451           |
| 2004-09-07 | 59.11904           |
| 2004-09-08 | 37.74568           |
| 2004-09-09 | 40.50384           |
| 2004-09-10 | 76.40193           |
| 2004-09-11 | 35.64556           |
| 2004-09-12 | 100.435337         |
| 2004-09-13 | 52.82852           |
| 2004-09-14 | 24.548339          |
| 2004-09-15 | 69.397563          |
| 2004-09-16 | 45.869376          |
| 2004-09-17 | 65.878896          |
| 2004-09-18 | 13.328213          |
| 2004-09-19 | 94.064121          |
| 2004-09-20 | 96.07393           |
| 2004-09-21 | 109.098395         |
| 2004-09-22 | 97.367145          |
| 2004-09-23 | 77.284298          |
| 2004-09-24 | 42.08304           |
| 2004-09-25 | 40.609565          |
| 2004-09-26 | 74.32894           |
| 2004-09-27 | 10.92164           |
| 2004-09-28 | 155.749093         |
| 2004-09-29 | 248.89094          |
| 2004-09-30 | 46.36108           |
| 2004-10-01 | 10.324458          |
| 2004-10-02 | 11.759486          |
| 2004-10-03 | 28.934522          |
| 2004-10-04 | 70.263338          |
| 2004-10-05 | 46.02386           |
| 2004-10-06 | 157.107458         |
| 2004-10-07 | 125.003926         |
| 2004-10-08 | 172.224365         |
| 2004-10-09 | 77.997475          |
| 2004-10-10 | 94.476394          |
| 2004-10-11 | 74.691343          |
| 2004-10-12 | 99.301202          |
| 2004-10-13 | 117.069348         |
| 2004-10-14 | 111.85792000000001 |
| 2004-10-15 | 48.683662          |
| 2004-10-16 | 82.490302          |
| 2004-10-17 | 108.99365          |
| 2004-10-18 | 97.19961           |
| 2004-10-19 | 69.98731           |
| 2004-10-20 | 129.248603         |
| 2004-10-21 | 99.887111          |
| 2004-10-22 | 96.04624           |
| 2004-10-23 | 94.362684          |
| 2004-10-24 | 101.940634         |
| 2004-10-25 | 14.172335          |
| 2004-10-26 | 117.348814         |
| 2004-10-27 | 79.39758           |
| 2004-10-28 | 149.614668         |
| 2004-10-29 | 119.336992         |
| 2004-10-30 | 126.23084          |
| 2004-10-31 | 111.65772          |
| 2004-11-01 | 124.06374          |
| 2004-11-02 | 100.62069          |
| 2004-11-03 | 106.738538         |
| 2004-11-04 | 128.143722         |
| 2004-11-05 | 87.114282          |
| 2004-11-06 | 106.267132         |
| 2004-11-07 | 121.836697         |
| 2004-11-08 | 98.05994           |
| 2004-11-09 | 153.098092         |
| 2004-11-10 | 219.050684         |
| 2004-11-11 | 194.810734         |
| 2004-11-12 | 192.030784         |
| 2004-11-13 | 47.535168          |
| 2004-11-14 | 70.53758           |
| 2004-11-15 | 78.43683           |
| 2004-11-16 | 78.11254           |
| 2004-11-17 | 68.44878           |
| 2004-11-18 | 30.48447           |
| 2004-11-19 | 63.60177           |
| 2004-11-20 | 9.78272            |
| 2004-11-21 | 16.588415          |
| 2004-11-22 | 124.230204         |
| 2004-11-23 | 32.432336          |
| 2004-11-24 | 64.878196          |
| 2004-11-25 | 93.864399          |
| 2004-11-26 | 133.1968           |
| 2004-11-27 | 48.320662          |
| 2004-11-28 | 123.534485         |
| 2004-11-29 | 41.422685          |
| 2004-11-30 | 43.511955          |
| 2004-12-01 | 17.97491           |
| 2004-12-02 | 80.747223          |
| 2004-12-03 | 74.48302           |
| 2004-12-04 | 98.356004          |
| 2004-12-05 | 158.284544         |
| 2004-12-06 | 143.4746           |
| 2004-12-07 | 128.315252         |
| 2004-12-08 | 69.656298          |
| 2004-12-09 | 122.788696         |
| 2004-12-10 | 125.935786         |
| 2004-12-11 | 112.434748         |
| 2004-12-12 | 117.978278         |
| 2004-12-13 | 104.166798         |
| 2004-12-14 | 61.607839          |
| 2004-12-15 | 113.030867         |
| 2004-12-16 | 68.888864          |
| 2004-12-17 | 86.138636          |
| 2004-12-18 | 84.743722          |
| 2004-12-19 | 84.05967           |
| 2004-12-20 | 94.418907          |
| 2004-12-21 | 107.526305         |
| 2004-12-22 | 93.031409          |
| 2004-12-23 | 109.601014         |
| 2004-12-24 | 57.860797          |
| 2004-12-25 | 79.933493          |
| 2004-12-26 | 75.088463          |
| 2004-12-27 | 66.81105           |
| 2004-12-28 | 110.277317         |
| 2004-12-29 | 124.782287         |
| 2004-12-30 | 129.614075         |
| 2004-12-31 | 104.765872         |
| 2005-01-01 | 111.347657         |
| 2005-01-02 | 109.915995         |
| 2005-01-03 | 130.661924         |
| 2005-01-04 | 148.538614         |
| 2005-01-05 | 144.106598         |
| 2005-01-06 | 122.012332         |
| 2005-01-07 | 153.76007          |
| 2005-01-08 | 81.993379          |
| 2005-01-09 | 149.623335         |
| 2005-01-10 | 67.50141           |
| 2005-01-11 | 191.022035         |
| 2005-01-12 | 171.699533         |
| 2005-01-13 | 153.760889         |
| 2005-01-14 | 224.146646         |
| 2005-01-15 | 100.625916         |
| 2005-01-16 | 164.793118         |
| 2005-01-17 | 61.362612          |
| 2005-01-18 | 133.826834         |
| 2005-01-19 | 133.82221          |
| 2005-01-20 | 137.650038         |
| 2005-01-21 | 119.339288         |
| 2005-01-22 | 101.004076         |
| 2005-01-23 | 130.755626         |
| 2005-01-24 | 103.091136         |
| 2005-01-25 | 133.152776         |
| 2005-01-26 | 114.509826         |
| 2005-01-27 | 155.231214         |
| 2005-01-28 | 129.78641          |
| 2005-01-29 | 98.040542          |
| 2005-01-30 | 128.077532         |
| 2005-01-31 | 100.117239         |
| 2005-02-01 | 117.702113         |
| 2005-02-02 | 114.679314         |
| 2005-02-03 | 407.485384         |
| 2005-02-04 | 146.265456         |
| 2005-02-05 | 87.663207          |
| 2005-02-06 | 109.863663         |
| 2005-02-07 | 91.26752           |
| 2005-02-08 | 114.688655         |
| 2005-02-09 | 123.6579           |
| 2005-02-10 | 57.15395           |
| 2005-02-11 | 151.95107          |
| 2005-02-12 | 76.94603           |
| 2005-02-13 | 147.14177          |
| 2005-02-14 | 72.13548           |
| 2005-02-15 | 132.73781          |
| 2005-02-16 | 165.13185          |
| 2005-02-17 | 119.022115         |
| 2005-02-18 | 92.022742          |
| 2005-02-19 | 49.419487          |
| 2005-02-20 | 113.609897         |
| 2005-02-21 | 114.276824         |
| 2005-02-22 | 38.08765           |
| 2005-02-23 | 12.87437           |
| 2005-02-24 | 63.28297           |
| 2005-02-25 | 33.950326          |
| 2005-02-26 | 116.159236         |
| 2005-02-27 | 138.3465           |
| 2005-02-28 | 145.645312         |
| 2005-03-01 | 137.858322         |
| 2005-03-02 | 142.130075         |
| 2005-03-03 | 57.51828           |
| 2005-03-04 | 179.92591          |
| 2005-03-05 | 97.70869           |
| 2005-03-06 | 248.99574          |
| 2005-03-07 | 248.98519          |
| 2005-03-08 | 176.39263          |
| 2005-03-09 | 148.204108         |
| 2005-03-10 | 139.261521         |
| 2005-03-11 | 141.073635         |
| 2005-03-12 | 117.669696         |
| 2005-03-13 | 141.1486           |
| 2005-03-14 | 121.349266         |
| 2005-03-15 | 154.963426         |
| 2005-03-16 | 87.80855           |
| 2005-03-17 | 134.00772          |
| 2005-03-18 | 185.636032         |
| 2005-03-19 | 122.68592          |
| 2005-03-20 | 27.90966           |
| 2005-03-21 | 27.378257          |
| 2005-03-22 | 39.992665          |
| 2005-03-23 | 43.058706          |
| 2005-03-24 | 39.453614          |
| 2005-03-25 | 42.535924          |
| 2005-03-26 | 95.912376          |
| 2005-03-27 | 116.321809         |
| 2005-03-28 | 71.3925            |
| 2005-03-29 | 118.78445          |
| 2005-03-30 | 202.86599          |
| 2005-03-31 | 160.872125         |
| 2005-04-01 | 129.14346          |
| 2005-04-02 | 113.071808         |
| 2005-04-03 | 48.58847           |
| 2005-04-04 | 72.50151           |
| 2005-04-05 | 98.576169          |
| 2005-04-06 | 65.842273          |
| 2005-04-07 | 92.92314           |
| 2005-04-08 | 110.092318         |
| 2005-04-09 | 146.57677          |
| 2005-04-10 | 217.334322         |
| 2005-04-11 | 199.17844          |
| 2005-04-12 | 120.63811          |
| 2005-04-13 | 190.91679          |
| 2005-04-14 | 240.817741         |
| 2005-04-15 | 244.50489          |
| 2005-04-16 | 225.314314         |
| 2005-04-17 | 266.92689          |
| 2005-04-18 | 291.408232         |
| 2005-04-19 | 352.265941         |
| 2005-04-20 | 310.672528         |
| 2005-04-21 | 281.071472         |
| 2005-04-22 | 302.420684         |
| 2005-04-23 | 237.909226         |
| 2005-04-24 | 356.544085         |
| 2005-04-25 | 359.226295         |
| 2005-04-26 | 306.147328         |
| 2005-04-27 | 300.003414         |
| 2005-04-28 | 286.977144         |
| 2005-04-29 | 298.953509         |
| 2005-04-30 | 197.058808         |
| 2005-05-01 | 297.91743          |
| 2005-05-02 | 293.944978         |
| 2005-05-03 | 241.755066         |
| 2005-05-04 | 300.080117         |
| 2005-05-05 | 324.963595         |
| 2005-05-06 | 342.636074         |
| 2005-05-07 | 301.89516          |
| 2005-05-08 | 350.06867          |
| 2005-05-09 | 365.392302         |
| 2005-05-10 | 430.70541          |
| 2005-05-11 | 488.489228         |
| 2005-05-12 | 371.643908         |
| 2005-05-13 | 347.889994         |
| 2005-05-14 | 338.119239         |
| 2005-05-15 | 349.765306         |
| 2005-05-16 | 501.39715          |
| 2005-05-17 | 592.879454         |
| 2005-05-18 | 521.337362         |
| 2005-05-19 | 639.607985         |
| 2005-05-20 | 769.12408          |
| 2005-05-21 | 844.40848          |
| 2005-05-22 | 905.520484         |
| 2005-05-23 | 960.492656         |
| 2005-05-24 | 1309.75272         |
| 2005-05-25 | 1551.80708         |
| 2005-05-26 | 1443.95783         |
| 2005-05-27 | 1255.53615         |
| 2005-05-28 | 1169.40013         |
| 2005-05-29 | 1006.49328         |
| 2005-05-30 | 998.103721         |
| 2005-05-31 | 925.36331          |
| 2005-06-01 | 1041.38116         |
| 2005-06-02 | 1011.76218         |
| 2005-06-03 | 1093.56174         |
| 2005-06-04 | 871.959984         |
| 2005-06-05 | 643.162331         |
| 2005-06-06 | 650.454218         |
| 2005-06-07 | 676.401618         |
| 2005-06-08 | 673.732394         |
| 2005-06-09 | 670.025819         |
| 2005-06-10 | 704.846646         |
| 2005-06-11 | 581.444818         |
| 2005-06-12 | 561.612136         |
| 2005-06-13 | 507.771315         |
| 2005-06-14 | 449.479655         |
| 2005-06-15 | 551.85528          |
| 2005-06-16 | 648.831576         |
| 2005-06-17 | 898.245248         |
| 2005-06-18 | 708.097162         |
| 2005-06-19 | 739.951508         |
| 2005-06-20 | 700.672606         |
| 2005-06-21 | 657.037154         |
| 2005-06-22 | 683.925456         |
| 2005-06-23 | 713.700774         |
| 2005-06-24 | 759.835242         |
| 2005-06-25 | 680.328728         |
| 2005-06-26 | 568.586174         |
| 2005-06-27 | 537.216008         |
| 2005-06-28 | 451.420384         |
| 2005-06-29 | 463.580934         |
| 2005-06-30 | 427.238146         |
| 2005-07-01 | 370.35174          |
| 2005-07-02 | 328.187068         |
| 2005-07-03 | 328.18567          |
| 2005-07-04 | 299.226948         |
| 2005-07-05 | 263.30887          |
| 2005-07-06 | 237.12074          |
| 2005-07-07 | 219.27083          |
| 2005-07-08 | 245.5048           |
| 2005-07-09 | 142.623465         |
| 2005-07-10 | 184.710106         |
| 2005-07-11 | 201.98819          |
| 2005-07-12 | 186.136835         |
| 2005-07-13 | 177.858006         |
| 2005-07-14 | 183.370861         |
| 2005-07-15 | 191.675565         |
| 2005-07-16 | 104.605178         |
| 2005-07-17 | 188.79596          |
| 2005-07-18 | 198.373945         |
| 2005-07-19 | 183.196535         |
| 2005-07-20 | 164.61156          |
| 2005-07-21 | 183.155092         |
| 2005-07-22 | 108.63178          |
| 2005-07-23 | 283.097161         |
| 2005-07-24 | 286.583021         |
| 2005-07-25 | 31.177914          |
| 2005-07-26 | 191.27873          |
| 2005-07-27 | 170.481903         |
| 2005-07-28 | 149.790748         |
| 2005-07-29 | 135.93165          |
| 2005-07-30 | 62.74058           |
| 2005-07-31 | 90.34179           |
| 2005-08-01 | 157.26232          |
| 2005-08-02 | 148.90611          |
| 2005-08-03 | 146.847395         |
| 2005-08-04 | 535.91787          |
| 2005-08-05 | 149.534544         |
| 2005-08-06 | 111.463844         |
| 2005-08-07 | 156.32395          |
| 2005-08-08 | 136.926278         |
| 2005-08-09 | 163.849932         |
| 2005-08-10 | 186.548865         |
| 2005-08-11 | 202.417755         |
| 2005-08-12 | 165.854875         |
| 2005-08-13 | 97.413958          |
| 2005-08-14 | 144.34798          |
| 2005-08-15 | 132.55112          |
| 2005-08-16 | 259.51661          |
| 2005-08-17 | 227.057114         |
| 2005-08-18 | 92.523281          |
| 2005-08-19 | 66.983595          |
| 2005-08-20 | 62.0418            |
| 2005-08-21 | 75.839434          |
| 2005-08-22 | 82.71528           |
| 2005-08-23 | 135.88248          |
| 2005-08-24 | 108.29374          |
| 2005-08-25 | 144.16348          |
| 2005-08-26 | 93.805784          |
| 2005-08-27 | 81.36955           |
| 2005-08-28 | 99.889697          |
| 2005-08-29 | 146.822337         |
| 2005-08-30 | 123.38691          |
| 2005-08-31 | 73.69028           |
| 2005-09-01 | 100.596797         |
| 2005-09-02 | 100.610406         |
| 2005-09-03 | 30.203068          |
| 2005-09-04 | 96.437983          |
| 2005-09-05 | 100.5103           |
| 2005-09-06 | 157.10193          |
| 2005-09-07 | 111.55784          |
| 2005-09-08 | 177.14062          |
| 2005-09-09 | 141.95609          |
| 2005-09-10 | 112.95696          |
| 2005-09-11 | 119.14022          |
| 2005-09-12 | 105.945027         |
| 2005-09-13 | 152.865465         |
| 2005-09-14 | 130.10098          |
| 2005-09-15 | 120.47248          |
| 2005-09-16 | 139.709084         |
| 2005-09-17 | 47.893916          |
| 2005-09-18 | 137.52484          |
| 2005-09-19 | 124.428625         |
| 2005-09-20 | 119.5332           |
| 2005-09-21 | 102.18755          |
| 2005-09-22 | 173.269065         |
| 2005-09-23 | 133.878198         |
| 2005-09-24 | 59.99395           |
| 2005-09-25 | 106.848314         |
| 2005-09-26 | 108.145164         |
| 2005-09-27 | 111.615164         |
| 2005-09-28 | 142.568128         |
| 2005-09-29 | 633.846052         |
| 2005-09-30 | 126.62138          |
| 2005-10-01 | 111.997815         |
| 2005-10-02 | 140.59243          |
| 2005-10-03 | 145.43565          |
| 2005-10-04 | 126.92785          |
| 2005-10-05 | 129.418431         |
| 2005-10-06 | 127.60019          |
| 2005-10-07 | 111.9623           |
| 2005-10-08 | 99.899025          |
| 2005-10-09 | 289.451275         |
| 2005-10-10 | 198.31381          |
| 2005-10-11 | 147.141984         |
| 2005-10-12 | 171.822285         |
| 2005-10-13 | 119.801024         |
| 2005-10-14 | 134.477994         |
| 2005-10-15 | 113.986663         |
| 2005-10-16 | 135.203625         |
| 2005-10-17 | 116.85348          |
| 2005-10-18 | 166.36307          |
| 2005-10-19 | 230.37974          |
| 2005-10-20 | 181.28829          |
| 2005-10-21 | 162.785695         |
| 2005-10-22 | 134.295254         |
| 2005-10-23 | 156.126274         |
| 2005-10-24 | 112.178786         |
| 2005-10-25 | 97.660214          |
| 2005-10-26 | 240.349134         |
| 2005-10-27 | 65.21983           |
| 2005-10-28 | 96.05919           |
| 2005-10-29 | 139.94808          |
| 2005-10-30 | 143.74067          |
| 2005-10-31 | 120.144045         |
| 2005-11-01 | 118.15855          |
| 2005-11-02 | 127.88326          |
| 2005-11-03 | 77.556758          |
| 2005-11-04 | 57.978238          |
| 2005-11-05 | 106.333478         |
| 2005-11-06 | 102.816851         |
| 2005-11-07 | 96.51746           |
| 2005-11-08 | 116.00037          |
| 2005-11-09 | 109.59097          |
| 2005-11-10 | 143.40611          |
| 2005-11-11 | 144.702435         |
| 2005-11-12 | 131.587605         |
| 2005-11-13 | 131.588232         |
| 2005-11-14 | 70.75319           |
| 2005-11-15 | 82.52202           |
| 2005-11-16 | 67.7934            |
| 2005-11-17 | 107.9867           |
| 2005-11-18 | 111.63761          |
| 2005-11-19 | 102.73853          |
| 2005-11-20 | 106.11365          |
| 2005-11-21 | 97.237427          |
| 2005-11-22 | 97.17137           |
| 2005-11-23 | 93.03598           |
| 2005-11-24 | 105.45041          |
| 2005-11-25 | 61.058162          |
| 2005-11-26 | 105.468137         |
| 2005-11-27 | 135.823198         |
| 2005-11-28 | 49.135243          |
| 2005-11-29 | 77.84697           |
| 2005-11-30 | 86.834383          |
| 2005-12-01 | 131.678602         |
| 2005-12-02 | 134.693275         |
| 2005-12-03 | 140.816344         |
| 2005-12-04 | 103.12553          |
| 2005-12-05 | 105.60974          |
| 2005-12-06 | 73.900736          |
| 2005-12-07 | 133.208056         |
| 2005-12-08 | 119.436316         |
| 2005-12-09 | 74.151946          |
| 2005-12-10 | 104.50125          |
| 2005-12-11 | 93.4084            |
| 2005-12-12 | 134.61832          |
| 2005-12-13 | 109.26429          |
| 2005-12-14 | 110.271796         |
| 2005-12-15 | 103.125995         |
| 2005-12-16 | 106.821935         |
| 2005-12-17 | 101.11941          |
| 2005-12-18 | 111.222835         |
| 2005-12-19 | 138.317713         |
| 2005-12-20 | 112.067041         |
| 2005-12-21 | 141.063892         |
| 2005-12-22 | 111.22446          |
| 2005-12-23 | 118.107873         |
| 2005-12-24 | 135.109775         |
| 2005-12-25 | 145.464914         |
| 2005-12-26 | 85.231707          |
| 2005-12-27 | 167.547452         |
| 2005-12-28 | 100.601138         |
| 2005-12-29 | 112.837151         |
| 2005-12-30 | 116.929816         |
| 2005-12-31 | 114.840535         |
| 2006-01-01 | 157.899477         |
| 2006-01-02 | 125.011842         |
| 2006-01-03 | 72.560329          |
| 2006-01-04 | 104.75719          |
| 2006-01-05 | 127.53066          |
| 2006-01-06 | 119.484086         |
| 2006-01-07 | 57.826045          |
| 2006-01-08 | 143.201899         |
| 2006-01-09 | 146.847166         |
| 2006-01-10 | 67.732801          |
| 2006-01-11 | 108.624586         |
| 2006-01-12 | 90.082436          |
| 2006-01-13 | 129.853391         |
| 2006-01-14 | 69.555346          |
| 2006-01-15 | 90.688764          |
| 2006-01-16 | 131.462979         |
| 2006-01-17 | 97.063766          |
| 2006-01-18 | 156.353354         |
| 2006-01-19 | 104.798374         |
| 2006-01-20 | 87.373584          |
| 2006-01-21 | 86.473362          |
| 2006-01-22 | 113.724092         |
| 2006-01-23 | 142.29555          |
| 2006-01-24 | 107.56493          |
| 2006-01-25 | 123.211364         |
| 2006-01-26 | 133.090544         |
| 2006-01-27 | 135.57658          |
| 2006-01-28 | 110.806925         |
| 2006-01-29 | 156.621877         |
| 2006-01-30 | 120.470266         |
| 2006-01-31 | 143.315925         |
| 2006-02-01 | 94.099287          |
| 2006-02-02 | 145.095518         |
| 2006-02-03 | 72.244972          |
| 2006-02-04 | 106.126493         |
| 2006-02-05 | 114.02753          |
| 2006-02-06 | 94.47768           |
| 2006-02-07 | 108.201443         |
| 2006-02-08 | 147.191388         |
| 2006-02-09 | 106.356337         |
| 2006-02-10 | 98.12832           |
| 2006-02-11 | 95.6043            |
| 2006-02-12 | 139.47645          |
| 2006-02-13 | 143.70769          |
| 2006-02-14 | 133.48254          |
| 2006-02-15 | 92.28435           |
| 2006-02-16 | 192.06892          |
| 2006-02-17 | 107.746287         |
| 2006-02-18 | 65.807382          |
| 2006-02-19 | 52.293628          |
| 2006-02-20 | 66.678             |
| 2006-02-21 | 86.555606          |
| 2006-02-22 | 191.988786         |
| 2006-02-23 | 176.528056         |
| 2006-02-24 | 114.90486          |
| 2006-02-25 | 47.874176          |
| 2006-02-26 | 46.649504          |
| 2006-02-27 | 20.260345          |
| 2006-02-28 | 25.742212          |
| 2006-03-01 | 33.95609           |
| 2006-03-02 | 66.617215          |
| 2006-03-03 | 93.018595          |
| 2006-03-04 | 90.62228           |
| 2006-03-05 | 49.82198           |
| 2006-03-06 | 78.086518          |
| 2006-03-07 | 107.489352         |
| 2006-03-08 | 99.086148          |
| 2006-03-09 | 123.852462         |
| 2006-03-10 | 130.426476         |
| 2006-03-11 | 111.580121         |
| 2006-03-12 | 132.917516         |
| 2006-03-13 | 136.158984         |
| 2006-03-14 | 87.40209           |
| 2006-03-15 | 145.234216         |
| 2006-03-16 | 121.583635         |
| 2006-03-17 | 125.277665         |
| 2006-03-18 | 88.929947          |
| 2006-03-19 | 48.70933           |
| 2006-03-20 | 23.49166           |
| 2006-03-21 | 37.491962          |
| 2006-03-22 | 42.042213          |
| 2006-03-23 | 94.21844           |
| 2006-03-24 | 22.201624          |
| 2006-03-25 | 114.155385         |
| 2006-03-26 | 84.430729          |
| 2006-03-27 | 73.849459          |
| 2006-03-28 | 19.03845           |
| 2006-03-29 | 139.915992         |
| 2006-03-30 | 113.074885         |
| 2006-03-31 | 133.708455         |
| 2006-04-01 | 165.668275         |
| 2006-04-02 | 124.649048         |
| 2006-04-03 | 174.125874         |
| 2006-04-04 | 142.009412         |
| 2006-04-05 | 273.4557           |
| 2006-04-06 | 244.356171         |
| 2006-04-07 | 231.440354         |
| 2006-04-08 | 214.964434         |
| 2006-04-09 | 288.588928         |
| 2006-04-10 | 281.042711         |
| 2006-04-11 | 346.64611          |
| 2006-04-12 | 310.6269           |
| 2006-04-13 | 464.01953          |
| 2006-04-14 | 501.701859         |
| 2006-04-15 | 597.099651         |
| 2006-04-16 | 505.733184         |
| 2006-04-17 | 579.06925          |
| 2006-04-18 | 522.09942          |
| 2006-04-19 | 464.282953         |
| 2006-04-20 | 488.427489         |
| 2006-04-21 | 496.266436         |
| 2006-04-22 | 562.611628         |
| 2006-04-23 | 702.634394         |
| 2006-04-24 | 708.70093          |
| 2006-04-25 | 533.639215         |
| 2006-04-26 | 603.068776         |
| 2006-04-27 | 650.005252         |
| 2006-04-28 | 699.426742         |
| 2006-04-29 | 621.83801          |
| 2006-04-30 | 613.33775          |
| 2006-05-01 | 708.525524         |
| 2006-05-02 | 749.494304         |
| 2006-05-03 | 816.236498         |
| 2006-05-04 | 953.141328         |
| 2006-05-05 | 948.812685         |
| 2006-05-06 | 834.886558         |
| 2006-05-07 | 789.85707          |
| 2006-05-08 | 790.37907          |
| 2006-05-09 | 690.402826         |
| 2006-05-10 | 601.286531         |
| 2006-05-11 | 552.222337         |
| 2006-05-12 | 657.632258         |
| 2006-05-13 | 750.06454          |
| 2006-05-14 | 883.788183         |
| 2006-05-15 | 1025.78531         |
| 2006-05-16 | 1143.52027         |
| 2006-05-17 | 1157.90252         |
| 2006-05-18 | 1142.17799         |
| 2006-05-19 | 1221.15853         |
| 2006-05-20 | 1151.34052         |
| 2006-05-21 | 1276.60633         |
| 2006-05-22 | 1405.33805         |
| 2006-05-23 | 1484.83528         |
| 2006-05-24 | 1340.28689         |
| 2006-05-25 | 1372.50913         |
| 2006-05-26 | 1275.95108         |
| 2006-05-27 | 1293.99783         |
| 2006-05-28 | 1014.24269         |
| 2006-05-29 | 836.706375         |
| 2006-05-30 | 667.82732          |
| 2006-05-31 | 661.62172          |
| 2006-06-01 | 855.17634          |
| 2006-06-02 | 923.93615          |
| 2006-06-03 | 941.221832         |
| 2006-06-04 | 1019.26164         |
| 2006-06-05 | 1051.87713         |
| 2006-06-06 | 1063.58446         |
| 2006-06-07 | 1008.81546         |
| 2006-06-08 | 1078.38596         |
| 2006-06-09 | 1105.76093         |
| 2006-06-10 | 853.145208         |
| 2006-06-11 | 844.69578          |
| 2006-06-12 | 726.77264          |
| 2006-06-13 | 763.531045         |
| 2006-06-14 | 628.414655         |
| 2006-06-15 | 695.97761          |
| 2006-06-16 | 408.28639          |
| 2006-06-17 | 286.210982         |
| 2006-06-18 | 376.15485          |
| 2006-06-19 | 331.33238          |
| 2006-06-20 | 251.649962         |
| 2006-06-21 | 286.376698         |
| 2006-06-22 | 296.78105          |
| 2006-06-23 | 240.108998         |
| 2006-06-24 | 92.46994           |
| 2006-06-25 | 223.68042          |
| 2006-06-26 | 216.87695          |
| 2006-06-27 | 158.371258         |
| 2006-06-28 | 262.60106          |
| 2006-06-29 | 158.341812         |
| 2006-06-30 | 145.19175          |
| 2006-07-01 | 196.08108          |
| 2006-07-02 | 187.301858         |
| 2006-07-03 | 238.260794         |
| 2006-07-04 | 250.3662           |
| 2006-07-05 | 214.62744          |
| 2006-07-06 | 286.298502         |
| 2006-07-07 | 267.176839         |
| 2006-07-08 | 196.909645         |
| 2006-07-09 | 313.697215         |
| 2006-07-10 | 303.645062         |
| 2006-07-11 | 302.41435          |
| 2006-07-12 | 249.103895         |
| 2006-07-13 | 233.11004          |
| 2006-07-14 | 218.991439         |
| 2006-07-15 | 189.327365         |
| 2006-07-16 | 90.839326          |
| 2006-07-17 | 260.92289          |
| 2006-07-18 | 184.80737          |
| 2006-07-19 | 303.914405         |
| 2006-07-20 | 244.014325         |
| 2006-07-21 | 196.646382         |
| 2006-07-22 | 120.87297          |
| 2006-07-23 | 135.675665         |
| 2006-07-24 | 227.423206         |
| 2006-07-25 | 155.86083          |
| 2006-07-26 | 206.713644         |
| 2006-07-27 | 232.391725         |
| 2006-07-28 | 162.980788         |
| 2006-07-29 | 192.10801          |
| 2006-07-30 | 224.10072          |
| 2006-07-31 | 281.28864          |
| 2006-08-01 | 310.09745          |
| 2006-08-02 | 252.772752         |
| 2006-08-03 | 199.161117         |
| 2006-08-04 | 276.360806         |
| 2006-08-05 | 153.00329          |
| 2006-08-06 | 174.558219         |
| 2006-08-07 | 230.795451         |
| 2006-08-08 | 267.75959          |
| 2006-08-09 | 199.431338         |
| 2006-08-10 | 206.913205         |
| 2006-08-11 | 178.630785         |
| 2006-08-12 | 164.61682          |
| 2006-08-13 | 183.74987          |
| 2006-08-14 | 243.580312         |
| 2006-08-15 | 216.36093          |
| 2006-08-16 | 228.348625         |
| 2006-08-17 | 153.0823           |
| 2006-08-18 | 225.813289         |
| 2006-08-19 | 116.455436         |
| 2006-08-20 | 117.705964         |
| 2006-08-21 | 189.347036         |
| 2006-08-22 | 168.71848          |
| 2006-08-23 | 238.55481          |
| 2006-08-24 | 191.370516         |
| 2006-08-25 | 177.625696         |
| 2006-08-26 | 223.630924         |
| 2006-08-27 | 255.399634         |
| 2006-08-28 | 213.057342         |
| 2006-08-29 | 191.975543         |
| 2006-08-30 | 147.12918          |
| 2006-08-31 | 158.445105         |
| 2006-09-01 | 177.376607         |
| 2006-09-02 | 165.083985         |
| 2006-09-03 | 189.415057         |
| 2006-09-04 | 198.5416           |
| 2006-09-05 | 168.84941          |
| 2006-09-06 | 158.15284          |
| 2006-09-07 | 164.42536          |
| 2006-09-08 | 208.19396          |
| 2006-09-09 | 181.62351          |
| 2006-09-10 | 217.13819          |
| 2006-09-11 | 171.40903          |
| 2006-09-12 | 141.19779          |
| 2006-09-13 | 149.374413         |
| 2006-09-14 | 120.385883         |
| 2006-09-15 | 190.660202         |
| 2006-09-16 | 158.81322          |
| 2006-09-17 | 158.997424         |
| 2006-09-18 | 177.181791         |
| 2006-09-19 | 211.701554         |
| 2006-09-20 | 243.205848         |
| 2006-09-21 | 276.48652          |
| 2006-09-22 | 529.177195         |
| 2006-09-23 | 354.600098         |
| 2006-09-24 | 250.46021          |
| 2006-09-25 | 342.152519         |
| 2006-09-26 | 233.373406         |
| 2006-09-27 | 258.846826         |
| 2006-09-28 | 141.3681           |
| 2006-09-29 | 205.08463          |
| 2006-09-30 | 219.53357          |
| 2006-10-01 | 235.983815         |
| 2006-10-02 | 264.482962         |
| 2006-10-03 | 333.786576         |
| 2006-10-04 | 273.22748          |
| 2006-10-05 | 276.7601           |
| 2006-10-06 | 317.60229          |
| 2006-10-07 | 337.52894          |
| 2006-10-08 | 291.746235         |
| 2006-10-09 | 289.400125         |
| 2006-10-10 | 311.96208          |
| 2006-10-11 | 280.417275         |
| 2006-10-12 | 255.19103          |
| 2006-10-13 | 563.641294         |
| 2006-10-14 | 1.7835100000000002 |
| 2006-10-15 | 332.743315         |
| 2006-10-16 | 309.615327         |
| 2006-10-17 | 310.62331          |
| 2006-10-18 | 323.48738          |
| 2006-10-19 | 280.33706          |
| 2006-10-20 | 282.79874          |
| 2006-10-21 | 277.18793          |
| 2006-10-22 | 267.61639          |
| 2006-10-23 | 226.270666         |
| 2006-10-24 | 218.509364         |
| 2006-10-25 | 234.763671         |
| 2006-10-26 | 204.473654         |
| 2006-10-27 | 249.69353          |
| 2006-10-28 | 212.278918         |
| 2006-10-29 | 207.882938         |
| 2006-10-30 | 164.94027          |
| 2006-10-31 | 191.81249          |
| 2006-11-01 | 205.142695         |
| 2006-11-02 | 204.605325         |
| 2006-11-03 | 218.67762          |
| 2006-11-04 | 229.70324          |
| 2006-11-05 | 220.62684          |
| 2006-11-06 | 221.069735         |
| 2006-11-07 | 228.06115          |
| 2006-11-08 | 213.117869         |
| 2006-11-09 | 209.411894         |
| 2006-11-10 | 221.68424          |
| 2006-11-11 | 207.780542         |
| 2006-11-12 | 239.342973         |
| 2006-11-13 | 188.036742         |
| 2006-11-14 | 202.74453          |
| 2006-11-15 | 114.35375          |
| 2006-11-16 | 224.55151          |
| 2006-11-17 | 217.14686          |
| 2006-11-18 | 202.83336          |
| 2006-11-19 | 176.99767          |
| 2006-11-20 | 192.88175          |
| 2006-11-21 | 189.350197         |
| 2006-11-22 | 203.557572         |
| 2006-11-23 | 191.374807         |
| 2006-11-24 | 202.762697         |
| 2006-11-25 | 194.960795         |
| 2006-11-26 | 195.688218         |
| 2006-11-27 | 160.067047         |
| 2006-11-28 | 207.04869          |
| 2006-11-29 | 169.205755         |
| 2006-11-30 | 146.717165         |
| 2006-12-01 | 130.906993         |
| 2006-12-02 | 194.626273         |
| 2006-12-03 | 213.81447          |
| 2006-12-04 | 163.896094         |
| 2006-12-05 | 154.17671          |
| 2006-12-06 | 227.71441          |
| 2006-12-07 | 192.30227          |
| 2006-12-08 | 89.63149           |
| 2006-12-09 | 196.0953           |
| 2006-12-10 | 196.491694         |
| 2006-12-11 | 225.77262          |
| 2006-12-12 | 218.026996         |
| 2006-12-13 | 259.24573          |
| 2006-12-14 | 225.582211         |
| 2006-12-15 | 213.490779         |
| 2006-12-16 | 222.705285         |
| 2006-12-17 | 229.226445         |
| 2006-12-18 | 195.812424         |
| 2006-12-19 | 211.200945         |
| 2006-12-20 | 181.4569           |
| 2006-12-21 | 201.202111         |
| 2006-12-22 | 244.63395          |
| 2006-12-23 | 249.487045         |
| 2006-12-24 | 144.003729         |
| 2006-12-25 | 168.28446          |
| 2006-12-26 | 185.036705         |
| 2006-12-27 | 197.43365          |
| 2006-12-28 | 137.50865          |
| 2006-12-29 | 240.738254         |
| 2006-12-30 | 146.827225         |
| 2006-12-31 | 157.338558         |
| 2007-01-01 | 156.024952         |
| 2007-01-02 | 72.779455          |
| 2007-01-03 | 177.558044         |
| 2007-01-04 | 134.930371         |
| 2007-01-05 | 133.88069          |
| 2007-01-06 | 120.7409           |
| 2007-01-07 | 126.22865          |
| 2007-01-08 | 124.013791         |
| 2007-01-09 | 151.377319         |
| 2007-01-10 | 72.698999          |
| 2007-01-11 | 79.805876          |
| 2007-01-12 | 191.763765         |
| 2007-01-13 | 124.414236         |
| 2007-01-14 | 125.463298         |
| 2007-01-15 | 99.042396          |
| 2007-01-16 | 206.927319         |
| 2007-01-17 | 184.242474         |
| 2007-01-18 | 180.580772         |
| 2007-01-19 | 126.38898          |
| 2007-01-20 | 182.744182         |
| 2007-01-21 | 182.908776         |
| 2007-01-22 | 187.917142         |
| 2007-01-23 | 186.007996         |
| 2007-01-24 | 198.106766         |
| 2007-01-25 | 164.056768         |
| 2007-01-26 | 164.377632         |
| 2007-01-27 | 186.476418         |
| 2007-01-28 | 191.420696         |
| 2007-01-29 | 160.545656         |
| 2007-01-30 | 141.693552         |
| 2007-01-31 | 156.775868         |
| 2007-02-01 | 124.964202         |
| 2007-02-02 | 101.509617         |
| 2007-02-03 | 188.155678         |
| 2007-02-04 | 123.179424         |
| 2007-02-05 | 151.58586          |
| 2007-02-06 | 164.387709         |
| 2007-02-07 | 162.20839          |
| 2007-02-08 | 127.753265         |
| 2007-02-09 | 139.918402         |
| 2007-02-10 | 127.39844          |
| 2007-02-11 | 143.96989          |
| 2007-02-12 | 188.90466          |
| 2007-02-13 | 147.5904           |
| 2007-02-14 | 165.01249          |
| 2007-02-15 | 161.90485          |
| 2007-02-16 | 163.93051          |
| 2007-02-17 | 155.60986          |
| 2007-02-18 | 149.682888         |
| 2007-02-19 | 152.225653         |
| 2007-02-20 | 165.977284         |
| 2007-02-21 | 161.099234         |
| 2007-02-22 | 170.512394         |
| 2007-02-23 | 177.949898         |
| 2007-02-24 | 165.329254         |
| 2007-02-25 | 121.359316         |
| 2007-02-26 | 157.378524         |
| 2007-02-27 | 171.60338          |
| 2007-02-28 | 170.512172         |
| 2007-03-01 | 167.082856         |
| 2007-03-02 | 177.49742          |
| 2007-03-03 | 236.540275         |
| 2007-03-04 | 203.724175         |
| 2007-03-05 | 177.29377          |
| 2007-03-06 | 229.215676         |
| 2007-03-07 | 267.019466         |
| 2007-03-08 | 236.222502         |
| 2007-03-09 | 286.72281          |
| 2007-03-10 | 197.601985         |
| 2007-03-11 | 207.749136         |
| 2007-03-12 | 238.730725         |
| 2007-03-13 | 357.722554         |
| 2007-03-14 | 376.923964         |
| 2007-03-15 | 398.470026         |
| 2007-03-16 | 351.324302         |
| 2007-03-17 | 339.298315         |
| 2007-03-18 | 378.926928         |
| 2007-03-19 | 356.79046          |
| 2007-03-20 | 335.67383          |
| 2007-03-21 | 334.816123         |
| 2007-03-22 | 314.04024          |
| 2007-03-23 | 304.181934         |
| 2007-03-24 | 260.679706         |
| 2007-03-25 | 267.052974         |
| 2007-03-26 | 275.440645         |
| 2007-03-27 | 311.66505          |
| 2007-03-28 | 357.900532         |
| 2007-03-29 | 272.74438          |
| 2007-03-30 | 243.41233          |
| 2007-03-31 | 240.108475         |
| 2007-04-01 | 241.623365         |
| 2007-04-02 | 235.706432         |
| 2007-04-03 | 282.21609          |
| 2007-04-04 | 295.66755          |
| 2007-04-05 | 333.520816         |
| 2007-04-06 | 332.116444         |
| 2007-04-07 | 335.016034         |
| 2007-04-08 | 417.26542          |
| 2007-04-09 | 458.187472         |
| 2007-04-10 | 372.654429         |
| 2007-04-11 | 309.91558          |
| 2007-04-12 | 298.982            |
| 2007-04-13 | 281.19657          |
| 2007-04-14 | 259.90613          |
| 2007-04-15 | 253.44271          |
| 2007-04-16 | 270.305606         |
| 2007-04-17 | 276.293578         |
| 2007-04-18 | 262.863316         |
| 2007-04-19 | 299.566428         |
| 2007-04-20 | 289.263651         |
| 2007-04-21 | 337.898688         |
| 2007-04-22 | 307.417148         |
| 2007-04-23 | 317.856526         |
| 2007-04-24 | 242.21845          |
| 2007-04-25 | 403.51687          |
| 2007-04-26 | 418.955146         |
| 2007-04-27 | 758.010482         |
| 2007-04-28 | 262.938272         |
| 2007-04-29 | 784.374812         |
| 2007-04-30 | 876.037304         |
| 2007-05-01 | 787.668576         |
| 2007-05-02 | 935.154036         |
| 2007-05-03 | 896.993368         |
| 2007-05-04 | 879.747094         |
| 2007-05-05 | 777.647524         |
| 2007-05-06 | 660.144332         |
| 2007-05-07 | 558.89322          |
| 2007-05-08 | 506.24483          |
| 2007-05-09 | 451.911577         |
| 2007-05-10 | 492.094188         |
| 2007-05-11 | 569.347786         |
| 2007-05-12 | 840.61559          |
| 2007-05-13 | 1020.14036         |
| 2007-05-14 | 1153.29545         |
| 2007-05-15 | 1211.09922         |
| 2007-05-16 | 1188.85287         |
| 2007-05-17 | 956.10914          |
| 2007-05-18 | 970.487976         |
| 2007-05-19 | 1446.4587          |
| 2007-05-20 | 840.30912          |
| 2007-05-21 | 981.039755         |
| 2007-05-22 | 1119.19469         |
| 2007-05-23 | 833.271662         |
| 2007-05-24 | 633.359111         |
| 2007-05-25 | 549.029083         |
| 2007-05-26 | 497.22527          |
| 2007-05-27 | 479.94668          |
| 2007-05-28 | 660.768686         |
| 2007-05-29 | 771.507947         |
| 2007-05-30 | 713.902797         |
| 2007-05-31 | 751.47629          |
| 2007-06-01 | 1146.87054         |
| 2007-06-02 | 624.41072          |
| 2007-06-03 | 940.036539         |
| 2007-06-04 | 946.160511         |
| 2007-06-05 | 1051.94012         |
| 2007-06-06 | 1054.63394         |
| 2007-06-07 | 706.439282         |
| 2007-06-08 | 517.02015          |
| 2007-06-09 | 561.727559         |
| 2007-06-10 | 697.729456         |
| 2007-06-11 | 757.18091          |
| 2007-06-12 | 1011.43543         |
| 2007-06-13 | 794.10086          |
| 2007-06-14 | 766.60325          |
| 2007-06-15 | 878.155776         |
| 2007-06-16 | 994.849958         |
| 2007-06-17 | 891.929882         |
| 2007-06-18 | 931.305534         |
| 2007-06-19 | 792.77051          |
| 2007-06-20 | 962.855352         |
| 2007-06-21 | 342.66769          |
| 2007-06-22 | 543.59388          |
| 2007-06-23 | 487.06498          |
| 2007-06-24 | 548.319892         |
| 2007-06-25 | 521.915418         |
| 2007-06-26 | 456.289128         |
| 2007-06-27 | 439.993708         |
| 2007-06-28 | 414.905748         |
| 2007-06-29 | 339.939238         |
| 2007-06-30 | 332.324            |
| 2007-07-01 | 290.252682         |
| 2007-07-02 | 288.24572          |
| 2007-07-03 | 267.132708         |
| 2007-07-04 | 281.79286          |
| 2007-07-05 | 280.510628         |
| 2007-07-06 | 292.51941          |
| 2007-07-07 | 295.258124         |
| 2007-07-08 | 270.395199         |
| 2007-07-09 | 143.447069         |
| 2007-07-10 | 210.22552          |
| 2007-07-11 | 226.589046         |
| 2007-07-12 | 372.067179         |
| 2007-07-13 | 269.468491         |
| 2007-07-14 | 265.965159         |
| 2007-07-15 | 236.102804         |
| 2007-07-16 | 215.76385          |
| 2007-07-17 | 221.58847          |
| 2007-07-18 | 272.60108          |
| 2007-07-19 | 273.71692          |
| 2007-07-20 | 297.41883          |
| 2007-07-21 | 314.084578         |
| 2007-07-22 | 298.662008         |
| 2007-07-23 | 306.263184         |
| 2007-07-24 | 254.51133          |
| 2007-07-25 | 290.547676         |
| 2007-07-26 | 284.23332          |
| 2007-07-27 | 340.85051          |
| 2007-07-28 | 334.14334          |
| 2007-07-29 | 339.94984          |
| 2007-07-30 | 284.45391          |
| 2007-07-31 | 283.68898          |
| 2007-08-01 | 267.36621          |
| 2007-08-02 | 270.374855         |
| 2007-08-03 | 317.846012         |
| 2007-08-04 | 339.447396         |
| 2007-08-05 | 354.36262          |
| 2007-08-06 | 455.583076         |
| 2007-08-07 | 359.3529           |
| 2007-08-08 | 324.975898         |
| 2007-08-09 | 325.396892         |
| 2007-08-10 | 300.3969           |
| 2007-08-11 | 279.759935         |
| 2007-08-12 | 269.180325         |
| 2007-08-13 | 278.07447          |
| 2007-08-14 | 275.17995          |
| 2007-08-15 | 283.649875         |
| 2007-08-16 | 284.762766         |
| 2007-08-17 | 305.888886         |
| 2007-08-18 | 320.786821         |
| 2007-08-19 | 298.916715         |
| 2007-08-20 | 294.00232          |
| 2007-08-21 | 282.29171          |
| 2007-08-22 | 259.65234          |
| 2007-08-23 | 238.91842          |
| 2007-08-24 | 238.69872          |
| 2007-08-25 | 184.464814         |
| 2007-08-26 | 248.03498          |
| 2007-08-27 | 251.697684         |
| 2007-08-28 | 106.989288         |
| 2007-08-29 | 190.246185         |
| 2007-08-30 | 194.65744          |
| 2007-08-31 | 190.760773         |
| 2007-09-01 | 275.28835          |
| 2007-09-02 | 218.547533         |
| 2007-09-03 | 246.154892         |
| 2007-09-04 | 334.631377         |
| 2007-09-05 | 273.61512          |
| 2007-09-06 | 202.20695          |
| 2007-09-07 | 229.9599           |
| 2007-09-08 | 218.52983          |
| 2007-09-09 | 228.24309          |
| 2007-09-10 | 240.54449          |
| 2007-09-11 | 218.48727          |
| 2007-09-12 | 222.826475         |
| 2007-09-13 | 227.894613         |
| 2007-09-14 | 32.778905          |
| 2007-09-15 | 217.47012          |
| 2007-09-16 | 238.360014         |
| 2007-09-17 | 418.48435          |
| 2007-09-18 | 271.20141          |
| 2007-09-19 | 396.61118          |
| 2007-09-20 | 211.803068         |
| 2007-09-21 | 233.24349          |
| 2007-09-22 | 218.58716          |
| 2007-09-23 | 264.612002         |
| 2007-09-24 | 240.831608         |
| 2007-09-25 | 236.758819         |
| 2007-09-26 | 240.404236         |
| 2007-09-27 | 160.967596         |
| 2007-09-28 | 292.687868         |
| 2007-09-29 | 173.43969          |
| 2007-09-30 | 177.19653          |
| 2007-10-01 | 168.439027         |
| 2007-10-02 | 258.653303         |
| 2007-10-03 | 186.88639          |
| 2007-10-04 | 176.63468          |
| 2007-10-05 | 165.374345         |
| 2007-10-06 | 159.82992          |
| 2007-10-07 | 173.39525          |
| 2007-10-08 | 190.34261          |
| 2007-10-09 | 242.380945         |
| 2007-10-10 | 246.0909           |
| 2007-10-11 | 228.596489         |
| 2007-10-12 | 215.639475         |
| 2007-10-13 | 214.250794         |
| 2007-10-14 | 215.58332          |
| 2007-10-15 | 217.137775         |
| 2007-10-16 | 232.1245           |
| 2007-10-17 | 252.81329          |
| 2007-10-18 | 240.39695          |
| 2007-10-19 | 221.46952          |
| 2007-10-20 | 213.343093         |
| 2007-10-21 | 253.434972         |
| 2007-10-22 | 213.22942          |
| 2007-10-23 | 272.701104         |
| 2007-10-24 | 242.346976         |
| 2007-10-25 | 252.735079         |
| 2007-10-26 | 242.257864         |
| 2007-10-27 | 121.530414         |
| 2007-10-28 | 271.916442         |
| 2007-10-29 | 158.66266          |
| 2007-10-30 | 180.91854          |
| 2007-10-31 | 172.495105         |
| 2007-11-01 | 241.497445         |
| 2007-11-02 | 137.42167          |
| 2007-11-03 | 154.926418         |
| 2007-11-04 | 140.067702         |
| 2007-11-05 | 141.588908         |
| 2007-11-06 | 132.20684          |
| 2007-11-07 | 142.959885         |
| 2007-11-08 | 144.646615         |
| 2007-11-09 | 192.685714         |
| 2007-11-10 | 177.82372          |
| 2007-11-11 | 124.161353         |
| 2007-11-12 | 200.790992         |
| 2007-11-13 | 187.990695         |
| 2007-11-14 | 210.14355          |
| 2007-11-15 | 209.41703          |
| 2007-11-16 | 192.03731          |
| 2007-11-17 | 155.14519          |
| 2007-11-18 | 157.04703          |
| 2007-11-19 | 183.56838          |
| 2007-11-20 | 197.53629          |
| 2007-11-21 | 201.392223         |
| 2007-11-22 | 165.2601           |
| 2007-11-23 | 189.310302         |
| 2007-11-24 | 131.757068         |
| 2007-11-25 | 136.558583         |
| 2007-11-26 | 109.558338         |
| 2007-11-27 | 180.955398         |
| 2007-11-28 | 166.576327         |
| 2007-11-29 | 142.031542         |
| 2007-11-30 | 161.834075         |
| 2007-12-01 | 239.471415         |
| 2007-12-02 | 176.628373         |
| 2007-12-03 | 152.09565          |
| 2007-12-04 | 175.62502          |
| 2007-12-05 | 176.9383           |
| 2007-12-06 | 193.01308          |
| 2007-12-07 | 301.91471          |
| 2007-12-08 | 254.57719          |
| 2007-12-09 | 207.826274         |
| 2007-12-10 | 193.340136         |
| 2007-12-11 | 214.646876         |
| 2007-12-12 | 192.671914         |
| 2007-12-13 | 166.067158         |
| 2007-12-14 | 154.466634         |
| 2007-12-15 | 167.068691         |
| 2007-12-16 | 119.820978         |
| 2007-12-17 | 137.505654         |
| 2007-12-18 | 184.82858          |
| 2007-12-19 | 203.721175         |
| 2007-12-20 | 203.482107         |
| 2007-12-21 | 170.314136         |
| 2007-12-22 | 178.412035         |
| 2007-12-23 | 170.2035           |
| 2007-12-24 | 178.061565         |
| 2007-12-25 | 185.076755         |
| 2007-12-26 | 158.9835           |
| 2007-12-27 | 180.907429         |
| 2007-12-28 | 179.92251          |
| 2007-12-29 | 205.303324         |
| 2007-12-30 | 193.155205         |
| 2007-12-31 | 199.494349         |
| 2008-01-01 | 204.395109         |
| 2008-01-02 | 176.171861         |
| 2008-01-03 | 213.065576         |
| 2008-01-04 | 215.901199         |
| 2008-01-05 | 159.446649         |
| 2008-01-06 | 171.248551         |
| 2008-01-07 | 202.323176         |
| 2008-01-08 | 192.257374         |
| 2008-01-09 | 205.274314         |
| 2008-01-10 | 201.357741         |
| 2008-01-11 | 208.76338          |
| 2008-01-12 | 230.838565         |
| 2008-01-13 | 204.13689          |
| 2008-01-14 | 221.61756          |
| 2008-01-15 | 160.196756         |
| 2008-01-16 | 166.899985         |
| 2008-01-17 | 210.251456         |
| 2008-01-18 | 218.97136          |
| 2008-01-19 | 174.600156         |
| 2008-01-20 | 152.60098          |
| 2008-01-21 | 219.627404         |
| 2008-01-22 | 251.133822         |
| 2008-01-23 | 233.860508         |
| 2008-01-24 | 211.081592         |
| 2008-01-25 | 212.6334           |
| 2008-01-26 | 202.77142          |
| 2008-01-27 | 183.69053          |
| 2008-01-28 | 128.06606          |
| 2008-01-29 | 182.215107         |
| 2008-01-30 | 199.083885         |
| 2008-01-31 | 170.312658         |
| 2008-02-01 | 179.2785           |
| 2008-02-02 | 140.617143         |
| 2008-02-03 | 111.80761          |
| 2008-02-04 | 176.130325         |
| 2008-02-05 | 174.972675         |
| 2008-02-06 | 174.609485         |
| 2008-02-07 | 105.800375         |
| 2008-02-08 | 108.950107         |
| 2008-02-09 | 163.519692         |
| 2008-02-10 | 257.66818          |
| 2008-02-11 | 235.9342           |
| 2008-02-12 | 235.48899          |
| 2008-02-13 | 158.28404          |
| 2008-02-14 | 164.20755          |
| 2008-02-15 | 227.77866          |
| 2008-02-16 | 217.92593          |
| 2008-02-17 | 241.818434         |
| 2008-02-18 | 174.23074          |
| 2008-02-19 | 233.926863         |
| 2008-02-20 | 150.093363         |
| 2008-02-21 | 140.69443          |
| 2008-02-22 | 116.527434         |
| 2008-02-23 | 262.932756         |
| 2008-02-24 | 221.10483          |
| 2008-02-25 | 222.495541         |
| 2008-02-26 | 223.818189         |
| 2008-02-27 | 155.743034         |
| 2008-02-28 | 151.640322         |
| 2008-02-29 | 197.737752         |
| 2008-03-01 | 123.90418          |
| 2008-03-02 | 178.550795         |
| 2008-03-03 | 133.922885         |
| 2008-03-04 | 188.25021          |
| 2008-03-05 | 162.027415         |
| 2008-03-06 | 156.44626          |
| 2008-03-07 | 151.56887          |
| 2008-03-08 | 246.592268         |
| 2008-03-09 | 202.415418         |
| 2008-03-10 | 173.88508          |
| 2008-03-11 | 301.142096         |
| 2008-03-12 | 200.512211         |
| 2008-03-13 | 196.65489          |
| 2008-03-14 | 223.835244         |
| 2008-03-15 | 214.153084         |
| 2008-03-16 | 204.69149          |
| 2008-03-17 | 206.202413         |
| 2008-03-18 | 145.869078         |
| 2008-03-19 | 152.452            |
| 2008-03-20 | 171.80031          |
| 2008-03-21 | 178.854637         |
| 2008-03-22 | 188.369242         |
| 2008-03-23 | 190.366644         |
| 2008-03-24 | 191.097246         |
| 2008-03-25 | 229.318372         |
| 2008-03-26 | 324.938143         |
| 2008-03-27 | 411.715959         |
| 2008-03-28 | 354.188486         |
| 2008-03-29 | 375.4241           |
| 2008-03-30 | 447.882915         |
| 2008-03-31 | 396.30999          |
| 2008-04-01 | 318.4058           |
| 2008-04-02 | 296.319908         |
| 2008-04-03 | 315.801614         |
| 2008-04-04 | 317.321432         |
| 2008-04-05 | 299.826129         |
| 2008-04-06 | 274.158815         |
| 2008-04-07 | 337.933776         |
| 2008-04-08 | 319.05419          |
| 2008-04-09 | 296.128945         |
| 2008-04-10 | 306.291398         |
| 2008-04-11 | 259.11847          |
| 2008-04-12 | 242.01316          |
| 2008-04-13 | 276.22906          |
| 2008-04-14 | 380.450357         |
| 2008-04-15 | 530.089011         |
| 2008-04-16 | 527.944242         |
| 2008-04-17 | 393.00553          |
| 2008-04-18 | 466.147826         |
| 2008-04-19 | 681.833644         |
| 2008-04-20 | 858.722983         |
| 2008-04-21 | 828.544436         |
| 2008-04-22 | 897.390894         |
| 2008-04-23 | 926.610386         |
| 2008-04-24 | 846.627165         |
| 2008-04-25 | 658.55486          |
| 2008-04-26 | 607.025588         |
| 2008-04-27 | 581.34436          |
| 2008-04-28 | 704.12843          |
| 2008-04-29 | 828.408436         |
| 2008-04-30 | 924.115837         |
| 2008-05-01 | 857.752752         |
| 2008-05-02 | 540.474912         |
| 2008-05-03 | 477.09051          |
| 2008-05-04 | 509.857492         |
| 2008-05-05 | 589.055832         |
| 2008-05-06 | 808.619585         |
| 2008-05-07 | 961.19659          |
| 2008-05-08 | 1476.16573         |
| 2008-05-09 | 1089.26787         |
| 2008-05-10 | 1149.11072         |
| 2008-05-11 | 904.182172         |
| 2008-05-12 | 986.517476         |
| 2008-05-13 | 1032.75175         |
| 2008-05-14 | 868.10221          |
| 2008-05-15 | 845.154345         |
| 2008-05-16 | 807.973915         |
| 2008-05-17 | 938.162444         |
| 2008-05-18 | 1090.30933         |
| 2008-05-19 | 1729.58227         |
| 2008-05-20 | 2723.72943         |
| 2008-05-21 | 2984.26289         |
| 2008-05-22 | 2921.1             |
| 2008-05-23 | 2136.26903         |
| 2008-05-24 | 1794.47809         |
| 2008-05-25 | 1619.6339          |
| 2008-05-26 | 1479.4253          |
| 2008-05-27 | 1754.26625         |
| 2008-05-28 | 2158.15746         |
| 2008-05-29 | 2435.12722         |
| 2008-05-30 | 2533.77552         |
| 2008-05-31 | 2741.20421         |
| 2008-06-01 | 2912.92052         |
| 2008-06-02 | 3080.31342         |
| 2008-06-03 | 3180.47983         |
| 2008-06-04 | 2637.05907         |
| 2008-06-05 | 1995.3973          |
| 2008-06-06 | 1389.81965         |
| 2008-06-07 | 1334.57014         |
| 2008-06-08 | 1697.20406         |
| 2008-06-09 | 1464.22205         |
| 2008-06-10 | 1694.80886         |
| 2008-06-11 | 1964.73982         |
| 2008-06-12 | 1561.4731          |
| 2008-06-13 | 1398.79773         |
| 2008-06-14 | 1505.82358         |
| 2008-06-15 | 1544.71598         |
| 2008-06-16 | 1757.21306         |
| 2008-06-17 | 1833.90637         |
| 2008-06-18 | 2125.14469         |
| 2008-06-19 | 2217.31153         |
| 2008-06-20 | 1944.67732         |
| 2008-06-21 | 1714.7915          |
| 2008-06-22 | 1584.80502         |
| 2008-06-23 | 1371.54169         |
| 2008-06-24 | 1336.16446         |
| 2008-06-25 | 1194.92508         |
| 2008-06-26 | 1185.38354         |
| 2008-06-27 | 1089.56282         |
| 2008-06-28 | 1042.40869         |
| 2008-06-29 | 1051.09418         |
| 2008-06-30 | 989.978762         |
| 2008-07-01 | 922.408858         |
| 2008-07-02 | 895.115678         |
| 2008-07-03 | 845.313748         |
| 2008-07-04 | 792.325098         |
| 2008-07-05 | 809.253182         |
| 2008-07-06 | 719.140646         |
| 2008-07-07 | 760.987            |
| 2008-07-08 | 708.782162         |
| 2008-07-09 | 526.559639         |
| 2008-07-10 | 496.345676         |
| 2008-07-11 | 488.214591         |
| 2008-07-12 | 434.93541          |
| 2008-07-13 | 359.837494         |
| 2008-07-14 | 371.774115         |
| 2008-07-15 | 363.416916         |
| 2008-07-16 | 345.56884          |
| 2008-07-17 | 308.777522         |
| 2008-07-18 | 300.665915         |
| 2008-07-19 | 324.4684           |
| 2008-07-20 | 267.93728          |
| 2008-07-21 | 266.46723          |
| 2008-07-22 | 238.41407          |
| 2008-07-23 | 238.150454         |
| 2008-07-24 | 236.619255         |
| 2008-07-25 | 201.32496          |
| 2008-07-26 | 195.130614         |
| 2008-07-27 | 169.727097         |
| 2008-07-28 | 185.510187         |
| 2008-07-29 | 186.82036          |
| 2008-07-30 | 171.51264          |
| 2008-07-31 | 175.25047          |
| 2008-08-01 | 156.19999          |
| 2008-08-02 | 227.470113         |
| 2008-08-03 | 171.929738         |
| 2008-08-04 | 150.386856         |
| 2008-08-05 | 153.677704         |
| 2008-08-06 | 169.09388          |
| 2008-08-07 | 176.47236          |
| 2008-08-08 | 200.75514          |
| 2008-08-09 | 198.53361          |
| 2008-08-10 | 182.10707          |
| 2008-08-11 | 164.02434          |
| 2008-08-12 | 166.624805         |
| 2008-08-13 | 134.775892         |
| 2008-08-14 | 133.22116          |
| 2008-08-15 | 77.543865          |
| 2008-08-16 | 104.098144         |
| 2008-08-17 | 158.924895         |
| 2008-08-18 | 157.14299          |
| 2008-08-19 | 143.65539          |
| 2008-08-20 | 126.321196         |
| 2008-08-21 | 127.648696         |
| 2008-08-22 | 144.156154         |
| 2008-08-23 | 117.781766         |
| 2008-08-24 | 140.668656         |
| 2008-08-25 | 129.90527          |
| 2008-08-26 | 115.62091          |
| 2008-08-27 | 103.48658          |
| 2008-08-28 | 87.189565          |
| 2008-08-29 | 79.273732          |
| 2008-08-30 | 120.162173         |
| 2008-08-31 | 130.231112         |
| 2008-09-01 | 131.218875         |
| 2008-09-02 | 135.78762          |
| 2008-09-03 | 117.693922         |
| 2008-09-04 | 75.862943          |
| 2008-09-05 | 77.06573           |
| 2008-09-06 | 78.75623           |
| 2008-09-07 | 54.581             |
| 2008-09-08 | 121.41126          |
| 2008-09-09 | 36.63123           |
| 2008-09-10 | 133.60866          |
| 2008-09-11 | 103.58406          |
| 2008-09-12 | 136.74705          |
| 2008-09-13 | 77.156253          |
| 2008-09-14 | 105.663045         |
| 2008-09-15 | 101.928158         |
| 2008-09-16 | 85.9994            |
| 2008-09-17 | 117.246114         |
| 2008-09-18 | 40.468775          |
| 2008-09-19 | 79.8104            |
| 2008-09-20 | 79.377702          |
| 2008-09-21 | 64.51519           |
| 2008-09-22 | 108.314995         |
| 2008-09-23 | 88.013876          |
| 2008-09-24 | 77.60715           |
| 2008-09-25 | 69.1902            |
| 2008-09-26 | 88.371476          |
| 2008-09-27 | 80.304844          |
| 2008-09-28 | 127.115617         |
| 2008-09-29 | 72.98286           |
| 2008-09-30 | 39.2038            |
| 2008-10-01 | 64.287575          |
| 2008-10-02 | 82.71282           |
| 2008-10-03 | 88.034396          |
| 2008-10-04 | 96.36393           |
| 2008-10-05 | 146.718956         |
| 2008-10-06 | 79.73253           |
| 2008-10-07 | 95.34319           |
| 2008-10-08 | 111.79569          |
| 2008-10-09 | 88.55229           |
| 2008-10-10 | 107.038522         |
| 2008-10-11 | 62.878951          |
| 2008-10-12 | 142.763251         |
| 2008-10-13 | 87.53781           |
| 2008-10-14 | 123.463584         |
| 2008-10-15 | 60.47406           |
| 2008-10-16 | 112.65496          |
| 2008-10-17 | 90.63473           |
| 2008-10-18 | 83.22345           |
| 2008-10-19 | 136.40603          |
| 2008-10-20 | 87.216615          |
| 2008-10-21 | 90.983752          |
| 2008-10-22 | 65.74515           |
| 2008-10-23 | 116.589624         |
| 2008-10-24 | 102.866664         |
| 2008-10-25 | 104.307376         |
| 2008-10-26 | 120.597656         |
| 2008-10-27 | 88.17638           |
| 2008-10-28 | 79.238482          |
| 2008-10-29 | 109.890428         |
| 2008-10-30 | 112.733968         |
| 2008-10-31 | 118.748115         |
| 2008-11-01 | 121.06242          |
| 2008-11-02 | 119.898085         |
| 2008-11-03 | 89.962368          |
| 2008-11-04 | 86.854862          |
| 2008-11-05 | 116.01324          |
| 2008-11-06 | 102.577135         |
| 2008-11-07 | 83.26264           |
| 2008-11-08 | 119.53588          |
| 2008-11-09 | 108.55067          |
| 2008-11-10 | 110.194774         |
| 2008-11-11 | 89.045375          |
| 2008-11-12 | 126.724395         |
| 2008-11-13 | 61.67353           |
| 2008-11-14 | 128.15846          |
| 2008-11-15 | 59.32738           |
| 2008-11-16 | 179.58864          |
| 2008-11-17 | 57.39793           |
| 2008-11-18 | 156.09285          |
| 2008-11-19 | 66.05914           |
| 2008-11-20 | 153.63735          |
| 2008-11-21 | 129.041285         |
| 2008-11-22 | 116.959337         |
| 2008-11-23 | 150.314617         |
| 2008-11-24 | 127.975228         |
| 2008-11-25 | 112.81881          |
| 2008-11-26 | 139.702813         |
| 2008-11-27 | 172.901343         |
| 2008-11-28 | 160.124717         |
| 2008-11-29 | 154.133077         |
| 2008-11-30 | 147.25728          |
| 2008-12-01 | 146.977172         |
| 2008-12-02 | 97.110167          |
| 2008-12-03 | 90.372334          |
| 2008-12-04 | 88.241             |
| 2008-12-05 | 51.819174          |
| 2008-12-06 | 93.794614          |
| 2008-12-07 | 94.3648            |
| 2008-12-08 | 117.15819          |
| 2008-12-09 | 95.662466          |
| 2008-12-10 | 62.050094          |
| 2008-12-11 | 40.45303           |
| 2008-12-12 | 62.957104          |
| 2008-12-13 | 147.56115          |
| 2008-12-14 | 89.310961          |
| 2008-12-15 | 15.25365           |
| 2008-12-16 | 81.559465          |
| 2008-12-17 | 123.963879         |
| 2008-12-18 | 138.063416         |
| 2008-12-19 | 155.493366         |
| 2008-12-20 | 75.030335          |
| 2008-12-21 | 133.815119         |
| 2008-12-22 | 152.36907          |
| 2008-12-23 | 118.476521         |
| 2008-12-24 | 96.146021          |
| 2008-12-25 | 136.10348          |
| 2008-12-26 | 129.2519           |
| 2008-12-27 | 95.07863           |
| 2008-12-28 | 113.580006         |
| 2008-12-29 | 108.885604         |
| 2008-12-30 | 105.057285         |
| 2008-12-31 | 111.336584         |
| 2009-01-01 | 120.58457          |
| 2009-01-02 | 115.897969         |
| 2009-01-03 | 132.169985         |
| 2009-01-04 | 115.262225         |
| 2009-01-05 | 91.724489          |
| 2009-01-06 | 156.890115         |
| 2009-01-07 | 100.038035         |
| 2009-01-08 | 110.756716         |
| 2009-01-09 | 114.516675         |
| 2009-01-10 | 116.59942          |
| 2009-01-11 | 118.946194         |
| 2009-01-12 | 136.780445         |
| 2009-01-13 | 148.144425         |
| 2009-01-14 | 124.448385         |
| 2009-01-15 | 113.819305         |
| 2009-01-16 | 108.793626         |
| 2009-01-17 | 81.60342           |
| 2009-01-18 | 90.28937           |
| 2009-01-19 | 101.403918         |
| 2009-01-20 | 107.06567          |
| 2009-01-21 | 185.651544         |
| 2009-01-22 | 106.50324          |
| 2009-01-23 | 161.943644         |
| 2009-01-24 | 129.983948         |
| 2009-01-25 | 133.305106         |
| 2009-01-26 | 72.155938          |
| 2009-01-27 | 137.770732         |
| 2009-01-28 | 83.26922           |
| 2009-01-29 | 102.59406          |
| 2009-01-30 | 93.833333          |
| 2009-01-31 | 88.973635          |
| 2009-02-01 | 101.824893         |
| 2009-02-02 | 73.510212          |
| 2009-02-03 | 100.113145         |
| 2009-02-04 | 89.49398           |
| 2009-02-05 | 87.295162          |
| 2009-02-06 | 88.42705           |
| 2009-02-07 | 93.005615          |
| 2009-02-08 | 96.361165          |
| 2009-02-09 | 99.262777          |
| 2009-02-10 | 94.6285            |
| 2009-02-11 | 87.21274           |
| 2009-02-12 | 75.65646           |
| 2009-02-13 | 155.71366          |
| 2009-02-14 | 134.31716          |
| 2009-02-15 | 132.36734          |
| 2009-02-16 | 116.14469          |
| 2009-02-17 | 70.586985          |
| 2009-02-18 | 161.739012         |
| 2009-02-19 | 122.27133          |
| 2009-02-20 | 106.108108         |
| 2009-02-21 | 111.424274         |
| 2009-02-22 | 143.33352          |
| 2009-02-23 | 117.816026         |
| 2009-02-24 | 241.9947           |
| 2009-02-25 | 171.26795          |
| 2009-02-26 | 176.379134         |
| 2009-02-27 | 148.111682         |
| 2009-02-28 | 132.929922         |
| 2009-03-01 | 126.75143          |
| 2009-03-02 | 155.48672          |
| 2009-03-03 | 198.62709          |
| 2009-03-04 | 233.05868          |
| 2009-03-05 | 208.886875         |
| 2009-03-06 | 178.12153          |
| 2009-03-07 | 169.985774         |
| 2009-03-08 | 145.480018         |
| 2009-03-09 | 144.478802         |
| 2009-03-10 | 143.888799         |
| 2009-03-11 | 118.508629         |
| 2009-03-12 | 139.185425         |
| 2009-03-13 | 142.04068          |
| 2009-03-14 | 137.850546         |
| 2009-03-15 | 134.513866         |
| 2009-03-16 | 147.501885         |
| 2009-03-17 | 156.623043         |
| 2009-03-18 | 161.963612         |
| 2009-03-19 | 166.50492          |
| 2009-03-20 | 182.35554          |
| 2009-03-21 | 182.903769         |
| 2009-03-22 | 191.961136         |
| 2009-03-23 | 217.38622          |
| 2009-03-24 | 185.243894         |
| 2009-03-25 | 172.5623           |
| 2009-03-26 | 156.644835         |
| 2009-03-27 | 139.4714           |
| 2009-03-28 | 156.257452         |
| 2009-03-29 | 153.670682         |
| 2009-03-30 | 170.411575         |
| 2009-03-31 | 155.38711          |
| 2009-04-01 | 154.809115         |
| 2009-04-02 | 139.251612         |
| 2009-04-03 | 193.567732         |
| 2009-04-04 | 203.27355          |
| 2009-04-05 | 185.509705         |
| 2009-04-06 | 176.656791         |
| 2009-04-07 | 213.078728         |
| 2009-04-08 | 320.979054         |
| 2009-04-09 | 298.329823         |
| 2009-04-10 | 293.37152          |
| 2009-04-11 | 306.50136          |
| 2009-04-12 | 249.30378          |
| 2009-04-13 | 277.16946          |
| 2009-04-14 | 310.271878         |
| 2009-04-15 | 398.349575         |
| 2009-04-16 | 403.231522         |
| 2009-04-17 | 321.531424         |
| 2009-04-18 | 319.777338         |
| 2009-04-19 | 406.929385         |
| 2009-04-20 | 433.253685         |
| 2009-04-21 | 561.525536         |
| 2009-04-22 | 633.659976         |
| 2009-04-23 | 647.058604         |
| 2009-04-24 | 631.108885         |
| 2009-04-25 | 630.822785         |
| 2009-04-26 | 611.374652         |
| 2009-04-27 | 521.526138         |
| 2009-04-28 | 522.39595          |
| 2009-04-29 | 568.735177         |
| 2009-04-30 | 765.715974         |
| 2009-05-01 | 873.228004         |
| 2009-05-02 | 982.88988          |
| 2009-05-03 | 1046.48817         |
| 2009-05-04 | 1305.15077         |
| 2009-05-05 | 1150.31988         |
| 2009-05-06 | 1179.93293         |
| 2009-05-07 | 1516.164           |
| 2009-05-08 | 1578.44953         |
| 2009-05-09 | 1261.4685          |
| 2009-05-10 | 1046.11339         |
| 2009-05-11 | 1770.79485         |
| 2009-05-12 | 2493.53173         |
| 2009-05-13 | 2858.42525         |
| 2009-05-14 | 2575.61602         |
| 2009-05-15 | 2426.5366          |
| 2009-05-16 | 2410.54221         |
| 2009-05-17 | 2406.39339         |
| 2009-05-18 | 2464.52601         |
| 2009-05-19 | 2395.72792         |
| 2009-05-20 | 2381.00261         |
| 2009-05-21 | 1993.33925         |
| 2009-05-22 | 1716.26091         |
| 2009-05-23 | 1757.02537         |
| 2009-05-24 | 2361.14956         |
| 2009-05-25 | 2112.25554         |
| 2009-05-26 | 1727.8879          |
| 2009-05-27 | 1396.09832         |
| 2009-05-28 | 1115.86623         |
| 2009-05-29 | 957.542927         |
| 2009-05-30 | 949.992784         |
| 2009-05-31 | 1070.52625         |
| 2009-06-01 | 981.95294          |
| 2009-06-02 | 1001.2014          |
| 2009-06-03 | 1165.4363          |
| 2009-06-04 | 1057.03904         |
| 2009-06-05 | 1047.49889         |
| 2009-06-06 | 1054.69867         |
| 2009-06-07 | 883.978566         |
| 2009-06-08 | 742.403512         |
| 2009-06-09 | 726.126224         |
| 2009-06-10 | 673.075318         |
| 2009-06-11 | 647.013958         |
| 2009-06-12 | 548.055114         |
| 2009-06-13 | 563.551145         |
| 2009-06-14 | 637.082635         |
| 2009-06-15 | 595.406198         |
| 2009-06-16 | 553.295846         |
| 2009-06-17 | 654.008136         |
| 2009-06-18 | 699.6111           |
| 2009-06-19 | 690.651422         |
| 2009-06-20 | 714.157726         |
| 2009-06-21 | 577.705398         |
| 2009-06-22 | 625.969392         |
| 2009-06-23 | 638.907052         |
| 2009-06-24 | 660.488026         |
| 2009-06-25 | 738.519816         |
| 2009-06-26 | 1033.80619         |
| 2009-06-27 | 939.361536         |
| 2009-06-28 | 695.406822         |
| 2009-06-29 | 574.301268         |
| 2009-06-30 | 501.275088         |
| 2009-07-01 | 422.947972         |
| 2009-07-02 | 416.369332         |
| 2009-07-03 | 462.540998         |
| 2009-07-04 | 375.8144           |
| 2009-07-05 | 334.11266          |
| 2009-07-06 | 294.080832         |
| 2009-07-07 | 288.0249           |
| 2009-07-08 | 244.68605          |
| 2009-07-09 | 229.823695         |
| 2009-07-10 | 274.99668          |
| 2009-07-11 | 264.58802          |
| 2009-07-12 | 265.44239          |
| 2009-07-13 | 279.331825         |
| 2009-07-14 | 252.869471         |
| 2009-07-15 | 212.01691          |
| 2009-07-16 | 236.19528          |
| 2009-07-17 | 206.913328         |
| 2009-07-18 | 206.13962          |
| 2009-07-19 | 391.16661          |
| 2009-07-20 | 38.65245           |
| 2009-07-21 | 181.314688         |
| 2009-07-22 | 150.68189          |
| 2009-07-23 | 144.963585         |
| 2009-07-24 | 135.948266         |
| 2009-07-25 | 133.755166         |
| 2009-07-26 | 162.85855          |
| 2009-07-27 | 148.780787         |
| 2009-07-28 | 140.636925         |
| 2009-07-29 | 140.0205           |
| 2009-07-30 | 132.80128          |
| 2009-07-31 | 150.09405          |
| 2009-08-01 | 121.4047           |
| 2009-08-02 | 107.19511          |
| 2009-08-03 | 81.213442          |
| 2009-08-04 | 114.62945          |
| 2009-08-05 | 72.852984          |
| 2009-08-06 | 67.571925          |
| 2009-08-07 | 97.63189           |
| 2009-08-08 | 80.613588          |
| 2009-08-09 | 50.373192          |
| 2009-08-10 | 83.296895          |
| 2009-08-11 | 86.92918           |
| 2009-08-12 | 32.15817           |
| 2009-08-13 | 73.450508          |
| 2009-08-14 | 57.882852          |
| 2009-08-15 | 82.996495          |
| 2009-08-16 | 76.684605          |
| 2009-08-17 | 78.901549          |
| 2009-08-18 | 66.627949          |
| 2009-08-19 | 74.199919          |
| 2009-08-20 | 75.246344          |
| 2009-08-21 | 67.88962           |
| 2009-08-22 | 67.44523           |
| 2009-08-23 | 84.47871           |
| 2009-08-24 | 84.62025           |
| 2009-08-25 | 78.754716          |
| 2009-08-26 | 73.8027            |
| 2009-08-27 | 66.41637           |
| 2009-08-28 | 19.8489            |
| 2009-08-29 | 36.973485          |
| 2009-08-30 | 34.14642           |
| 2009-08-31 | 53.337125          |
| 2009-09-01 | 72.155428          |
| 2009-09-02 | 17.69797           |
| 2009-09-03 | 36.90991           |
| 2009-09-04 | 63.03087           |
| 2009-09-05 | 53.28165           |
| 2009-09-06 | 62.05304           |
| 2009-09-07 | 0.68952            |
| 2009-09-08 | 59.60872           |
| 2009-09-09 | 90.0872            |
| 2009-09-10 | 65.97784           |
| 2009-09-11 | 63.20052           |
| 2009-09-12 | 68.997241          |
| 2009-09-13 | 73.600013          |
| 2009-09-14 | 75.025052          |
| 2009-09-15 | 64.084577          |
| 2009-09-16 | 96.555196          |
| 2009-09-17 | 77.95248           |
| 2009-09-18 | 80.45601           |
| 2009-09-19 | 82.363925          |
| 2009-09-20 | 74.563448          |
| 2009-09-21 | 85.235605          |
| 2009-09-22 | 85.308665          |
| 2009-09-23 | 89.62282           |
| 2009-09-24 | 87.623398          |
| 2009-09-25 | 86.001875          |
| 2009-09-26 | 86.61874           |
| 2009-09-27 | 115.49701          |
| 2009-09-28 | 74.634537          |
| 2009-09-29 | 61.040117          |
| 2009-09-30 | 82.29795           |
| 2009-10-01 | 52.95192           |
| 2009-10-02 | 91.126195          |
| 2009-10-03 | 80.05882           |
| 2009-10-04 | 78.242404          |
| 2009-10-05 | 41.447055          |
| 2009-10-06 | 24.444468          |
| 2009-10-07 | 24.025162          |
| 2009-10-08 | 110.802875         |
| 2009-10-09 | 83.203415          |
| 2009-10-10 | 82.301268          |
| 2009-10-11 | 84.464737          |
| 2009-10-12 | 76.15943           |
| 2009-10-13 | 82.977786          |
| 2009-10-14 | 82.725566          |
| 2009-10-15 | 88.770888          |
| 2009-10-16 | 80.045907          |
| 2009-10-17 | 82.19998           |
| 2009-10-18 | 82.31568           |
| 2009-10-19 | 74.46568           |
| 2009-10-20 | 83.784053          |
| 2009-10-21 | 98.010471          |
| 2009-10-22 | 100.417728         |
| 2009-10-23 | 84.313554          |
| 2009-10-24 | 93.230716          |
| 2009-10-25 | 103.102734         |
| 2009-10-26 | 92.871912          |
| 2009-10-27 | 99.706401          |
| 2009-10-28 | 103.851326         |
| 2009-10-29 | 101.629066         |
| 2009-10-30 | 184.160226         |
| 2009-10-31 | 118.892415         |
| 2009-11-01 | 118.37269          |
| 2009-11-02 | 98.90126           |
| 2009-11-03 | 85.640924          |
| 2009-11-04 | 94.722836          |
| 2009-11-05 | 87.00056           |
| 2009-11-06 | 81.555352          |
| 2009-11-07 | 110.043196         |
| 2009-11-08 | 95.406459          |
| 2009-11-09 | 97.84009           |
| 2009-11-10 | 88.23432           |
| 2009-11-11 | 89.938707          |
| 2009-11-12 | 93.076315          |
| 2009-11-13 | 91.820147          |
| 2009-11-14 | 139.76745          |
| 2009-11-15 | 82.10594           |
| 2009-11-16 | 80.01484           |
| 2009-11-17 | 65.39446           |
| 2009-11-18 | 85.33635           |
| 2009-11-19 | 73.2788            |
| 2009-11-20 | 99.32042           |
| 2009-11-21 | 85.72245           |
| 2009-11-22 | 87.75533           |
| 2009-11-23 | 75.027312          |
| 2009-11-24 | 81.358647          |
| 2009-11-25 | 49.292807          |
| 2009-11-26 | 89.623495          |
| 2009-11-27 | 89.955155          |
| 2009-11-28 | 99.095798          |
| 2009-11-29 | 94.62448499999999  |
| 2009-11-30 | 47.475842          |
| 2009-12-01 | 88.599073          |
| 2009-12-02 | 86.110835          |
| 2009-12-03 | 84.43057           |
| 2009-12-04 | 93.818536          |
| 2009-12-05 | 88.57039           |
| 2009-12-06 | 106.2654           |
| 2009-12-07 | 93.687306          |
| 2009-12-08 | 133.79661          |
| 2009-12-09 | 108.56604          |
| 2009-12-10 | 103.027076         |
| 2009-12-11 | 103.69435          |
| 2009-12-12 | 108.345546         |
| 2009-12-13 | 119.699156         |
| 2009-12-14 | 79.97531           |
| 2009-12-15 | 102.925611         |
| 2009-12-16 | 140.032075         |
| 2009-12-17 | 89.097985          |
| 2009-12-18 | 133.88328          |
| 2009-12-19 | 103.841449         |
| 2009-12-20 | 107.866435         |
| 2009-12-21 | 83.223789          |
| 2009-12-22 | 105.769291         |
| 2009-12-23 | 113.809999         |
| 2009-12-24 | 95.240281          |
| 2009-12-25 | 132.033874         |
| 2009-12-26 | 85.61147           |
| 2009-12-27 | 105.07435          |
| 2009-12-28 | 135.29735          |
| 2009-12-29 | 115.14859          |
| 2009-12-30 | 70.95795           |
| 2009-12-31 | 137.726876         |
| 2010-01-01 | 122.727044         |
| 2010-01-02 | 115.39667          |
| 2010-01-03 | 109.885705         |
| 2010-01-04 | 106.596795         |
| 2010-01-05 | 93.166464          |
| 2010-01-06 | 77.025565          |
| 2010-01-07 | 94.092014          |
| 2010-01-08 | 67.017925          |
| 2010-01-09 | 92.629855          |
| 2010-01-10 | 95.736665          |
| 2010-01-11 | 85.834631          |
| 2010-01-12 | 23.049025          |
| 2010-01-13 | 87.140194          |
| 2010-01-14 | 113.661445         |
| 2010-01-15 | 73.52994           |
| 2010-01-16 | 74.108936          |
| 2010-01-17 | 77.722924          |
| 2010-01-18 | 61.74753           |
| 2010-01-19 | 81.673414          |
| 2010-01-20 | 79.98783           |
| 2010-01-21 | 74.649256          |
| 2010-01-22 | 80.913674          |
| 2010-01-23 | 79.25298           |
| 2010-01-24 | 55.683386          |
| 2010-01-25 | 96.236936          |
| 2010-01-26 | 79.54279           |
| 2010-01-27 | 101.0052           |
| 2010-01-28 | 73.949647          |
| 2010-01-29 | 89.586007          |
| 2010-01-30 | 75.164977          |
| 2010-01-31 | 95.586745          |
| 2010-02-01 | 75.685745          |
| 2010-02-02 | 48.255743          |
| 2010-02-03 | 58.569513          |
| 2010-02-04 | 107.321133         |
| 2010-02-05 | 66.205118          |
| 2010-02-06 | 108.576838         |
| 2010-02-07 | 81.255365          |
| 2010-02-08 | 97.229872          |
| 2010-02-09 | 83.676188          |
| 2010-02-10 | 84.6037            |
| 2010-02-11 | 84.25552           |
| 2010-02-12 | 137.30483          |
| 2010-02-13 | 117.91618          |
| 2010-02-14 | 113.47787          |
| 2010-02-15 | 109.13105          |
| 2010-02-16 | 118.90142          |
| 2010-02-17 | 105.500113         |
| 2010-02-18 | 108.344205         |
| 2010-02-19 | 125.403617         |
| 2010-02-20 | 119.934285         |
| 2010-02-21 | 147.510664         |
| 2010-02-22 | 125.000976         |
| 2010-02-23 | 108.44058          |
| 2010-02-24 | 104.69821          |
| 2010-02-25 | 131.654399         |
| 2010-02-26 | 121.540587         |
| 2010-02-27 | 116.616657         |
| 2010-02-28 | 120.829366         |
| 2010-03-01 | 107.423902         |
| 2010-03-02 | 106.601835         |
| 2010-03-03 | 130.510385         |
| 2010-03-04 | 120.287665         |
| 2010-03-05 | 119.519185         |
| 2010-03-06 | 107.193552         |
| 2010-03-07 | 115.325612         |
| 2010-03-08 | 128.465936         |
| 2010-03-09 | 128.504738         |
| 2010-03-10 | 132.740481         |
| 2010-03-11 | 124.351684         |
| 2010-03-12 | 125.682104         |
| 2010-03-13 | 117.284004         |
| 2010-03-14 | 125.813726         |
| 2010-03-15 | 126.193976         |
| 2010-03-16 | 130.975036         |
| 2010-03-17 | 122.438834         |
| 2010-03-18 | 143.379996         |
| 2010-03-19 | 150.80578          |
| 2010-03-20 | 126.02906          |
| 2010-03-21 | 120.166133         |
| 2010-03-22 | 139.488348         |
| 2010-03-23 | 140.516802         |
| 2010-03-24 | 156.79039          |
| 2010-03-25 | 140.694652         |
| 2010-03-26 | 136.727334         |
| 2010-03-27 | 138.695125         |
| 2010-03-28 | 140.62534          |
| 2010-03-29 | 151.4913           |
| 2010-03-30 | 168.4454           |
| 2010-03-31 | 271.77078          |
| 2010-04-01 | 244.234105         |
| 2010-04-02 | 163.724034         |
| 2010-04-03 | 145.870906         |
| 2010-04-04 | 154.103112         |
| 2010-04-05 | 213.514023         |
| 2010-04-06 | 186.247673         |
| 2010-04-07 | 177.32902          |
| 2010-04-08 | 211.731702         |
| 2010-04-09 | 263.77198          |
| 2010-04-10 | 303.106717         |
| 2010-04-11 | 329.62712          |
| 2010-04-12 | 438.99932          |
| 2010-04-13 | 370.32061          |
| 2010-04-14 | 328.549589         |
| 2010-04-15 | 381.663687         |
| 2010-04-16 | 438.4926           |
| 2010-04-17 | 676.884458         |
| 2010-04-18 | 522.65815          |
| 2010-04-19 | 478.694477         |
| 2010-04-20 | 503.446877         |
| 2010-04-21 | 568.030652         |
| 2010-04-22 | 661.623348         |
| 2010-04-23 | 502.858054         |
| 2010-04-24 | 449.94286          |
| 2010-04-25 | 390.886375         |
| 2010-04-26 | 351.365806         |
| 2010-04-27 | 93.11694           |
| 2010-04-28 | 726.812126         |
| 2010-04-29 | 448.048367         |
| 2010-04-30 | 374.36041          |
| 2010-05-01 | 349.807911         |
| 2010-05-02 | 350.252394         |
| 2010-05-03 | 309.249544         |
| 2010-05-04 | 321.663323         |
| 2010-05-05 | 337.935156         |
| 2010-05-06 | 369.191151         |
| 2010-05-07 | 331.20388          |
| 2010-05-08 | 369.41067          |
| 2010-05-09 | 393.654755         |
| 2010-05-10 | 456.479341         |
| 2010-05-11 | 403.32971          |
| 2010-05-12 | 379.126002         |
| 2010-05-13 | 376.651436         |
| 2010-05-14 | 326.124585         |
| 2010-05-15 | 295.727465         |
| 2010-05-16 | 265.391961         |
| 2010-05-17 | 429.028138         |
| 2010-05-18 | 442.930584         |
| 2010-05-19 | 478.57352          |
| 2010-05-20 | 336.399865         |
| 2010-05-21 | 388.10069          |
| 2010-05-22 | 479.191526         |
| 2010-05-23 | 545.283034         |
| 2010-05-24 | 1014.74253         |
| 2010-05-25 | 841.873922         |
| 2010-05-26 | 990.800206         |
| 2010-05-27 | 1296.48566         |
| 2010-05-28 | 1584.07446         |
| 2010-05-29 | 1893.78438         |
| 2010-05-30 | 1696.92853         |
| 2010-05-31 | 1492.65798         |
| 2010-06-01 | 1449.41095         |
| 2010-06-02 | 1245.33826         |
| 2010-06-03 | 1061.49129         |
| 2010-06-04 | 1132.55874         |
| 2010-06-05 | 1676.32575         |
| 2010-06-06 | 1950.27534         |
| 2010-06-07 | 1968.56813         |
| 2010-06-08 | 1803.8529          |
| 2010-06-09 | 1730.54754         |
| 2010-06-10 | 1533.72044         |
| 2010-06-11 | 1213.87831         |
| 2010-06-12 | 1052.76041         |
| 2010-06-13 | 866.85392          |
| 2010-06-14 | 724.93085          |
| 2010-06-15 | 558.976122         |
| 2010-06-16 | 507.214878         |
| 2010-06-17 | 534.071232         |
| 2010-06-18 | 534.068236         |
| 2010-06-19 | 503.558598         |
| 2010-06-20 | 455.35098          |
| 2010-06-21 | 417.023294         |
| 2010-06-22 | 376.215372         |
| 2010-06-23 | 329.714144         |
| 2010-06-24 | 292.896328         |
| 2010-06-25 | 255.115492         |
| 2010-06-26 | 261.585284         |
| 2010-06-27 | 239.720426         |
| 2010-06-28 | 206.947644         |
| 2010-06-29 | 160.980714         |
| 2010-06-30 | 139.219842         |
| 2010-07-01 | 144.128932         |
| 2010-07-02 | 139.002442         |
| 2010-07-03 | 155.843854         |
| 2010-07-04 | 137.183702         |
| 2010-07-05 | 133.02797          |
| 2010-07-06 | 109.051006         |
| 2010-07-07 | 111.526693         |
| 2010-07-08 | 129.535533         |
| 2010-07-09 | 122.20216          |
| 2010-07-10 | 144.195201         |
| 2010-07-11 | 128.71028          |
| 2010-07-12 | 136.959702         |
| 2010-07-13 | 128.373269         |
| 2010-07-14 | 139.664286         |
| 2010-07-15 | 131.712109         |
| 2010-07-16 | 116.146358         |
| 2010-07-17 | 109.093988         |
| 2010-07-18 | 119.99745          |
| 2010-07-19 | 99.548455          |
| 2010-07-20 | 120.29925          |
| 2010-07-21 | 161.01487          |
| 2010-07-22 | 152.640604         |
| 2010-07-23 | 125.452389         |
| 2010-07-24 | 118.731004         |
| 2010-07-25 | 123.47338          |
| 2010-07-26 | 115.263398         |
| 2010-07-27 | 116.146331         |
| 2010-07-28 | 125.146484         |
| 2010-07-29 | 125.42314          |
| 2010-07-30 | 111.17856          |
| 2010-07-31 | 150.91276          |
| 2010-08-01 | 186.11197          |
| 2010-08-02 | 179.545684         |
| 2010-08-03 | 195.24359          |
| 2010-08-04 | 257.132646         |
| 2010-08-05 | 250.114244         |
| 2010-08-06 | 172.025321         |
| 2010-08-07 | 178.308426         |
| 2010-08-08 | 184.183002         |
| 2010-08-09 | 136.938962         |
| 2010-08-10 | 183.755765         |
| 2010-08-11 | 130.4777           |
| 2010-08-12 | 131.08711          |
| 2010-08-13 | 123.05445          |
| 2010-08-14 | 110.90007          |
| 2010-08-15 | 91.044855          |
| 2010-08-16 | 166.454879         |
| 2010-08-17 | 190.151665         |
| 2010-08-18 | 157.32286          |
| 2010-08-19 | 175.122442         |
| 2010-08-20 | 190.183204         |
| 2010-08-21 | 150.32384          |
| 2010-08-22 | 154.294336         |
| 2010-08-23 | 161.147            |
| 2010-08-24 | 137.18223          |
| 2010-08-25 | 134.937916         |
| 2010-08-26 | 141.424676         |
| 2010-08-27 | 138.062516         |
| 2010-08-28 | 113.20402          |
| 2010-08-29 | 134.228072         |
| 2010-08-30 | 116.465333         |
| 2010-08-31 | 93.208313          |
| 2010-09-01 | 50.1698            |
| 2010-09-02 | 72.910045          |
| 2010-09-03 | 126.202532         |
| 2010-09-04 | 99.582125          |
| 2010-09-05 | 88.99742           |
| 2010-09-06 | 103.83529          |
| 2010-09-07 | 104.62959          |
| 2010-09-08 | 138.84881          |
| 2010-09-09 | 101.16931          |
| 2010-09-10 | 110.58959          |
| 2010-09-11 | 82.00162           |
| 2010-09-12 | 99.353857          |
| 2010-09-13 | 113.876857         |
| 2010-09-14 | 101.794363         |
| 2010-09-15 | 77.425778          |
| 2010-09-16 | 107.419684         |
| 2010-09-17 | 74.867574          |
| 2010-09-18 | 90.756961          |
| 2010-09-19 | 69.169932          |
| 2010-09-20 | 128.412748         |
| 2010-09-21 | 114.62154          |
| 2010-09-22 | 82.093555          |
| 2010-09-23 | 135.321312         |
| 2010-09-24 | 113.976684         |
| 2010-09-25 | 85.26679           |
| 2010-09-26 | 117.26289          |
| 2010-09-27 | 88.94837           |
| 2010-09-28 | 85.236183          |
| 2010-09-29 | 100.226022         |
| 2010-09-30 | 91.86373           |
| 2010-10-01 | 113.483798         |
| 2010-10-02 | 87.140985          |
| 2010-10-03 | 107.431244         |
| 2010-10-04 | 54.371956          |
| 2010-10-05 | 60.784316          |
| 2010-10-06 | 93.310328          |
| 2010-10-07 | 87.118938          |
| 2010-10-08 | 123.754995         |
| 2010-10-09 | 96.207525          |
| 2010-10-10 | 147.171038         |
| 2010-10-11 | 79.22919           |
| 2010-10-12 | 113.851205         |
| 2010-10-13 | 96.7157            |
| 2010-10-14 | 84.383106          |
| 2010-10-15 | 83.961832          |
| 2010-10-16 | 97.24068           |
| 2010-10-17 | 103.7352           |
| 2010-10-18 | 84.01544           |
| 2010-10-19 | 123.16857          |
| 2010-10-20 | 142.24075          |
| 2010-10-21 | 135.125458         |
| 2010-10-22 | 146.909466         |
| 2010-10-23 | 180.094264         |
| 2010-10-24 | 152.540616         |
| 2010-10-25 | 202.506198         |
| 2010-10-26 | 177.234182         |
| 2010-10-27 | 150.53714          |
| 2010-10-28 | 115.046732         |
| 2010-10-29 | 115.99831          |
| 2010-10-30 | 124.725068         |
| 2010-10-31 | 143.489955         |
| 2010-11-01 | 155.646595         |
| 2010-11-02 | 115.44005          |
| 2010-11-03 | 115.344748         |
| 2010-11-04 | 112.187032         |
| 2010-11-05 | 105.376902         |
| 2010-11-06 | 106.232834         |
| 2010-11-07 | 105.266037         |
| 2010-11-08 | 101.310321         |
| 2010-11-09 | 114.318708         |
| 2010-11-10 | 105.244664         |
| 2010-11-11 | 130.801299         |
| 2010-11-12 | 113.586771         |
| 2010-11-13 | 100.380326         |
| 2010-11-14 | 108.17767          |
| 2010-11-15 | 125.31164          |
| 2010-11-16 | 130.60147          |
| 2010-11-17 | 130.5112           |
| 2010-11-18 | 152.46796          |
| 2010-11-19 | 155.3226           |
| 2010-11-20 | 143.22409          |
| 2010-11-21 | 154.320522         |
| 2010-11-22 | 143.41971          |
| 2010-11-23 | 105.691955         |
| 2010-11-24 | 103.783153         |
| 2010-11-25 | 79.67556           |
| 2010-11-26 | 100.485137         |
| 2010-11-27 | 112.063963         |
| 2010-11-28 | 126.816303         |
| 2010-11-29 | 127.91577          |
| 2010-11-30 | 118.99895          |
| 2010-12-01 | 120.76772          |
| 2010-12-02 | 121.92484          |
| 2010-12-03 | 139.75557          |
| 2010-12-04 | 130.846016         |
| 2010-12-05 | 128.44051          |
| 2010-12-06 | 129.786956         |
| 2010-12-07 | 135.406924         |
| 2010-12-08 | 120.09297          |
| 2010-12-09 | 120.962084         |
| 2010-12-10 | 128.9704           |
| 2010-12-11 | 138.97886          |
| 2010-12-12 | 128.88815          |
| 2010-12-13 | 128.37552          |
| 2010-12-14 | 132.082194         |
| 2010-12-15 | 131.008115         |
| 2010-12-16 | 118.437301         |
| 2010-12-17 | 144.122971         |
| 2010-12-18 | 140.610571         |
| 2010-12-19 | 136.057089         |
| 2010-12-20 | 157.4868           |
| 2010-12-21 | 148.189816         |
| 2010-12-22 | 134.735325         |
| 2010-12-23 | 144.69396          |
| 2010-12-24 | 130.78494          |
| 2010-12-25 | 118.26407          |
| 2010-12-26 | 120.817884         |
| 2010-12-27 | 138.280995         |
| 2010-12-28 | 130.59508399999999 |
| 2010-12-29 | 102.710756         |
| 2010-12-30 | 135.867576         |
| 2010-12-31 | 97.61105           |
| 2011-01-01 | 81.46971           |
| 2011-01-02 | 101.58527          |
| 2011-01-03 | 128.296461         |
| 2011-01-04 | 140.70938          |
| 2011-01-05 | 121.826116         |
| 2011-01-06 | 122.941956         |
| 2011-01-07 | 119.84301          |
| 2011-01-08 | 122.702895         |
| 2011-01-09 | 146.58709          |
| 2011-01-10 | 129.23242          |
| 2011-01-11 | 116.389734         |
| 2011-01-12 | 118.737236         |
| 2011-01-13 | 125.224885         |
| 2011-01-14 | 133.17506          |
| 2011-01-15 | 125.34041          |
| 2011-01-16 | 123.777835         |
| 2011-01-17 | 122.964116         |
| 2011-01-18 | 123.005756         |
| 2011-01-19 | 126.42626          |
| 2011-01-20 | 126.897316         |
| 2011-01-21 | 119.451364         |
| 2011-01-22 | 122.410274         |
| 2011-01-23 | 112.939124         |
| 2011-01-24 | 119.36043          |
| 2011-01-25 | 113.708044         |
| 2011-01-26 | 117.584346         |
| 2011-01-27 | 129.67472          |
| 2011-01-28 | 120.091552         |
| 2011-01-29 | 125.223872         |
| 2011-01-30 | 125.01683          |
| 2011-01-31 | 108.264365         |
| 2011-02-01 | 117.602332         |
| 2011-02-02 | 99.57019           |
| 2011-02-03 | 110.752163         |
| 2011-02-04 | 108.16505          |
| 2011-02-05 | 106.726418         |
| 2011-02-06 | 114.164465         |
| 2011-02-07 | 119.15634          |
| 2011-02-08 | 109.511863         |
| 2011-02-09 | 95.073402          |
| 2011-02-10 | 99.2833            |
| 2011-02-11 | 97.94363           |
| 2011-02-12 | 96.53847           |
| 2011-02-13 | 95.06729           |
| 2011-02-14 | 91.47238           |
| 2011-02-15 | 98.99281           |
| 2011-02-16 | 104.01771          |
| 2011-02-17 | 89.459323          |
| 2011-02-18 | 120.632565         |
| 2011-02-19 | 105.312345         |
| 2011-02-20 | 151.131107         |
| 2011-02-21 | 119.977364         |
| 2011-02-22 | 122.365756         |
| 2011-02-23 | 113.60694          |
| 2011-02-24 | 126.081454         |
| 2011-02-25 | 116.394297         |
| 2011-02-26 | 118.509942         |
| 2011-02-27 | 95.262938          |
| 2011-02-28 | 112.010752         |
| 2011-03-01 | 118.45607          |
| 2011-03-02 | 144.15613          |
| 2011-03-03 | 189.74354          |
| 2011-03-04 | 144.45342          |
| 2011-03-05 | 114.570725         |
| 2011-03-06 | 133.689876         |
| 2011-03-07 | 123.53372          |
| 2011-03-08 | 129.89823          |
| 2011-03-09 | 115.38703          |
| 2011-03-10 | 114.374895         |
| 2011-03-11 | 147.077018         |
| 2011-03-12 | 213.185427         |
| 2011-03-13 | 254.620002         |
| 2011-03-14 | 176.99003          |
| 2011-03-15 | 184.14813          |
| 2011-03-16 | 198.152348         |
| 2011-03-17 | 199.368491         |
| 2011-03-18 | 189.170018         |
| 2011-03-19 | 191.05797          |
| 2011-03-20 | 176.90808          |
| 2011-03-21 | 165.944578         |
| 2011-03-22 | 164.267885         |
| 2011-03-23 | 143.832128         |
| 2011-03-24 | 142.004974         |
| 2011-03-25 | 131.943111         |
| 2011-03-26 | 131.69708          |
| 2011-03-27 | 127.159601         |
| 2011-03-28 | 154.403016         |
| 2011-03-29 | 120.35573          |
| 2011-03-30 | 152.311085         |
| 2011-03-31 | 182.20944          |
| 2011-04-01 | 200.673875         |
| 2011-04-02 | 241.646854         |
| 2011-04-03 | 264.248812         |
| 2011-04-04 | 203.619022         |
| 2011-04-05 | 213.109856         |
| 2011-04-06 | 237.872292         |
| 2011-04-07 | 204.43618          |
| 2011-04-08 | 193.663408         |
| 2011-04-09 | 225.323651         |
| 2011-04-10 | 210.31396          |
| 2011-04-11 | 187.93018          |
| 2011-04-12 | 178.74973          |
| 2011-04-13 | 178.96642          |
| 2011-04-14 | 226.871103         |
| 2011-04-15 | 179.160053         |
| 2011-04-16 | 179.865748         |
| 2011-04-17 | 257.34608          |
| 2011-04-18 | 334.05096          |
| 2011-04-19 | 413.695919         |
| 2011-04-20 | 317.71831          |
| 2011-04-21 | 331.66919          |
| 2011-04-22 | 319.89685          |
| 2011-04-23 | 294.660284         |
| 2011-04-24 | 418.312335         |
| 2011-04-25 | 445.503675         |
| 2011-04-26 | 362.857            |
| 2011-04-27 | 360.128984         |
| 2011-04-28 | 254.89741          |
| 2011-04-29 | 296.710868         |
| 2011-04-30 | 247.188876         |
| 2011-05-01 | 242.551433         |
| 2011-05-02 | 180.210148         |
| 2011-05-03 | 217.378392         |
| 2011-05-04 | 226.473984         |
| 2011-05-05 | 271.585353         |
| 2011-05-06 | 340.738676         |
| 2011-05-07 | 458.5541           |
| 2011-05-08 | 552.58716          |
| 2011-05-09 | 573.055533         |
| 2011-05-10 | 424.78726          |
| 2011-05-11 | 433.155757         |
| 2011-05-12 | 380.015982         |
| 2011-05-13 | 320.647012         |
| 2011-05-14 | 356.272417         |
| 2011-05-15 | 391.547942         |
| 2011-05-16 | 441.437187         |
| 2011-05-17 | 450.56655          |
| 2011-05-18 | 413.321128         |
| 2011-05-19 | 423.781365         |
| 2011-05-20 | 381.154445         |
| 2011-05-21 | 341.61074          |
| 2011-05-22 | 320.879592         |
| 2011-05-23 | 338.602926         |
| 2011-05-24 | 402.271225         |
| 2011-05-25 | 393.046017         |
| 2011-05-26 | 399.094112         |
| 2011-05-27 | 496.570808         |
| 2011-05-28 | 672.306204         |
| 2011-05-29 | 848.42884          |
| 2011-05-30 | 930.414781         |
| 2011-05-31 | 702.55343          |
| 2011-06-01 | 854.22427          |
| 2011-06-02 | 1518.06807         |
| 2011-06-03 | 1988.88415         |
| 2011-06-04 | 2007.97418         |
| 2011-06-05 | 2278.6263          |
| 2011-06-06 | 2774.3663          |
| 2011-06-07 | 3316.11022         |
| 2011-06-08 | 2956.69333         |
| 2011-06-09 | 2860.85776         |
| 2011-06-10 | 2663.01117         |
| 2011-06-11 | 2387.75357         |
| 2011-06-12 | 2364.01463         |
| 2011-06-13 | 2214.486           |
| 2011-06-14 | 2040.75971         |
| 2011-06-15 | 2004.35584         |
| 2011-06-16 | 2233.1567          |
| 2011-06-17 | 2583.88764         |
| 2011-06-18 | 2164.36967         |
| 2011-06-19 | 1968.59647         |
| 2011-06-20 | 1828.46186         |
| 2011-06-21 | 1275.326           |
| 2011-06-22 | 1253.87372         |
| 2011-06-23 | 1548.15476         |
| 2011-06-24 | 1786.26491         |
| 2011-06-25 | 1895.84334         |
| 2011-06-26 | 1783.50069         |
| 2011-06-27 | 1632.76631         |
| 2011-06-28 | 1532.03393         |
| 2011-06-29 | 1577.59941         |
| 2011-06-30 | 1750.82297         |
| 2011-07-01 | 1577.882           |
| 2011-07-02 | 1402.21384         |
| 2011-07-03 | 1348.28649         |
| 2011-07-04 | 1288.61226         |
| 2011-07-05 | 1211.98786         |
| 2011-07-06 | 1257.60061         |
| 2011-07-07 | 1160.32658         |
| 2011-07-08 | 1084.49364         |
| 2011-07-09 | 1044.3988          |
| 2011-07-10 | 976.628371         |
| 2011-07-11 | 875.75787          |
| 2011-07-12 | 908.416579         |
| 2011-07-13 | 1088.25841         |
| 2011-07-14 | 746.336385         |
| 2011-07-15 | 611.202616         |
| 2011-07-16 | 448.208982         |
| 2011-07-17 | 398.35121          |
| 2011-07-18 | 546.05581          |
| 2011-07-19 | 747.36732          |
| 2011-07-20 | 692.612005         |
| 2011-07-21 | 508.19749          |
| 2011-07-22 | 442.25971          |
| 2011-07-23 | 266.554055         |
| 2011-07-24 | 289.566194         |
| 2011-07-25 | 322.76305          |
| 2011-07-26 | 344.862104         |
| 2011-07-27 | 479.173007         |
| 2011-07-28 | 348.680246         |
| 2011-07-29 | 297.95686          |
| 2011-07-30 | 298.95625          |
| 2011-07-31 | 341.25406          |
| 2011-08-01 | 377.11489          |
| 2011-08-02 | 467.815577         |
| 2011-08-03 | 449.245985         |
| 2011-08-04 | 409.634736         |
| 2011-08-05 | 373.964476         |
| 2011-08-06 | 321.035689         |
| 2011-08-07 | 283.662379         |
| 2011-08-08 | 296.88162          |
| 2011-08-09 | 328.576888         |
| 2011-08-10 | 283.03735          |
| 2011-08-11 | 296.29741          |
| 2011-08-12 | 241.090925         |
| 2011-08-13 | 256.96936          |
| 2011-08-14 | 258.68472          |
| 2011-08-15 | 232.523236         |
| 2011-08-16 | 147.228181         |
| 2011-08-17 | 126.105339         |
| 2011-08-18 | 140.57231          |
| 2011-08-19 | 135.696534         |
| 2011-08-20 | 130.487946         |
| 2011-08-21 | 126.84956          |
| 2011-08-22 | 125.64078          |
| 2011-08-23 | 116.16501          |
| 2011-08-24 | 121.910994         |
| 2011-08-25 | 137.24884          |
| 2011-08-26 | 110.88982          |
| 2011-08-27 | 119.669536         |
| 2011-08-28 | 123.375908         |
| 2011-08-29 | 112.65329          |
| 2011-08-30 | 149.910935         |
| 2011-08-31 | 155.185008         |
| 2011-09-01 | 137.1099           |
| 2011-09-02 | 117.12684          |
| 2011-09-03 | 137.08469          |
| 2011-09-04 | 111.665742         |
| 2011-09-05 | 113.45599          |
| 2011-09-06 | 121.95538          |
| 2011-09-07 | 130.49509          |
| 2011-09-08 | 128.80216          |
| 2011-09-09 | 112.36794          |
| 2011-09-10 | 119.60083          |
| 2011-09-11 | 134.11214          |
| 2011-09-12 | 149.577506         |
| 2011-09-13 | 109.336208         |
| 2011-09-14 | 97.347705          |
| 2011-09-15 | 114.979549         |
| 2011-09-16 | 113.135706         |
| 2011-09-17 | 180.567798         |
| 2011-09-18 | 147.760745         |
| 2011-09-19 | 125.686263         |
| 2011-09-20 | 113.57708          |
| 2011-09-21 | 99.514325          |
| 2011-09-22 | 91.17937           |
| 2011-09-23 | 117.028606         |
| 2011-09-24 | 123.491214         |
| 2011-09-25 | 124.524715         |
| 2011-09-26 | 119.430594         |
| 2011-09-27 | 126.325216         |
| 2011-09-28 | 90.432023          |
| 2011-09-29 | 114.73453          |
| 2011-09-30 | 121.56139          |
| 2011-10-01 | 133.12837          |
| 2011-10-02 | 132.135475         |
| 2011-10-03 | 139.680396         |
| 2011-10-04 | 176.207226         |
| 2011-10-05 | 144.361146         |
| 2011-10-06 | 179.100082         |
| 2011-10-07 | 147.091812         |
| 2011-10-08 | 139.975845         |
| 2011-10-09 | 146.05867          |
| 2011-10-10 | 141.931872         |
| 2011-10-11 | 146.477915         |
| 2011-10-12 | 150.015184         |
| 2011-10-13 | 141.49224          |
| 2011-10-14 | 144.55593          |
| 2011-10-15 | 135.932373         |
| 2011-10-16 | 112.19635          |
| 2011-10-17 | 124.2015           |
| 2011-10-18 | 159.17781          |
| 2011-10-19 | 129.39158          |
| 2011-10-20 | 128.924895         |
| 2011-10-21 | 128.32264          |
| 2011-10-22 | 123.50131          |
| 2011-10-23 | 135.972894         |
| 2011-10-24 | 126.46844          |
| 2011-10-25 | 148.630744         |
| 2011-10-26 | 173.709595         |
| 2011-10-27 | 134.01563          |
| 2011-10-28 | 115.70553          |
| 2011-10-29 | 105.027338         |
| 2011-10-30 | 110.14292          |
| 2011-10-31 | 112.33001          |
| 2011-11-01 | 129.5214           |
| 2011-11-02 | 140.6787           |
| 2011-11-03 | 118.798812         |
| 2011-11-04 | 128.567272         |
| 2011-11-05 | 138.237168         |
| 2011-11-06 | 114.703511         |
| 2011-11-07 | 92.719755          |
| 2011-11-08 | 103.629001         |
| 2011-11-09 | 93.170694          |
| 2011-11-10 | 81.046796          |
| 2011-11-11 | 97.133935          |
| 2011-11-12 | 110.282959         |
| 2011-11-13 | 118.175045         |
| 2011-11-14 | 95.96541           |
| 2011-11-15 | 98.71609           |
| 2011-11-16 | 55.06102           |
| 2011-11-17 | 47.63679           |
| 2011-11-18 | 136.73468          |
| 2011-11-19 | 195.6263           |
| 2011-11-20 | 158.18346          |
| 2011-11-21 | 126.156968         |
| 2011-11-22 | 134.086197         |
| 2011-11-23 | 157.107587         |
| 2011-11-24 | 150.304111         |
| 2011-11-25 | 143.785818         |
| 2011-11-26 | 125.007716         |
| 2011-11-27 | 112.097924         |
| 2011-11-28 | 122.428198         |
| 2011-11-29 | 142.071775         |
| 2011-11-30 | 102.270142         |
| 2011-12-01 | 124.336685         |
| 2011-12-02 | 112.385842         |
| 2011-12-03 | 138.951394         |
| 2011-12-04 | 120.56218          |
| 2011-12-05 | 62.750924          |
| 2011-12-06 | 66.626636          |
| 2011-12-07 | 62.139106          |
| 2011-12-08 | 65.4864            |
| 2011-12-09 | 125.759338         |
| 2011-12-10 | 79.569248          |
| 2011-12-11 | 114.122912         |
| 2011-12-12 | 101.445856         |
| 2011-12-13 | 145.793268         |
| 2011-12-14 | 147.384246         |
| 2011-12-15 | 100.177612         |
| 2011-12-16 | 70.491763          |
| 2011-12-17 | 82.383336          |
| 2011-12-18 | 96.209762          |
| 2011-12-19 | 111.994997         |
| 2011-12-20 | 113.020172         |
| 2011-12-21 | 124.449761         |
| 2011-12-22 | 146.970855         |
| 2011-12-23 | 89.350878          |
| 2011-12-24 | 120.235269         |
| 2011-12-25 | 109.152776         |
| 2011-12-26 | 106.920568         |
| 2011-12-27 | 109.829875         |
| 2011-12-28 | 108.118796         |
| 2011-12-29 | 118.217966         |
| 2011-12-30 | 118.276372         |
| 2011-12-31 | 110.293529         |
| 2012-01-01 | 117.062391         |
| 2012-01-02 | 106.42635          |
| 2012-01-03 | 111.268942         |
| 2012-01-04 | 110.054394         |
| 2012-01-05 | 114.55851          |
| 2012-01-06 | 107.814528         |
| 2012-01-07 | 115.467397         |
| 2012-01-08 | 120.715656         |
| 2012-01-09 | 108.872616         |
| 2012-01-10 | 103.302142         |
| 2012-01-11 | 95.302572          |
| 2012-01-12 | 100.781912         |
| 2012-01-13 | 101.418384         |
| 2012-01-14 | 112.707781         |
| 2012-01-15 | 120.575768         |
| 2012-01-16 | 115.278395         |
| 2012-01-17 | 114.40675          |
| 2012-01-18 | 113.472806         |
| 2012-01-19 | 112.538782         |
| 2012-01-20 | 136.05134          |
| 2012-01-21 | 120.6051           |
| 2012-01-22 | 118.04372          |
| 2012-01-23 | 122.961936         |
| 2012-01-24 | 125.655834         |
| 2012-01-25 | 119.539822         |
| 2012-01-26 | 116.589106         |
| 2012-01-27 | 137.978576         |
| 2012-01-28 | 114.784369         |
| 2012-01-29 | 119.402733         |
| 2012-01-30 | 95.261387          |
| 2012-01-31 | 62.393527          |
| 2012-02-01 | 88.854069          |
| 2012-02-02 | 100.994632         |
| 2012-02-03 | 111.911992         |
| 2012-02-04 | 92.903712          |
| 2012-02-05 | 113.730172         |
| 2012-02-06 | 113.688563         |
| 2012-02-07 | 112.622498         |
| 2012-02-08 | 105.664106         |
| 2012-02-09 | 114.721785         |
| 2012-02-10 | 114.50263          |
| 2012-02-11 | 124.99849          |
| 2012-02-12 | 118.04798          |
| 2012-02-13 | 129.21291          |
| 2012-02-14 | 104.95695          |
| 2012-02-15 | 117.18811          |
| 2012-02-16 | 107.60121          |
| 2012-02-17 | 85.075865          |
| 2012-02-18 | 117.596833         |
| 2012-02-19 | 113.918823         |
| 2012-02-20 | 149.81145          |
| 2012-02-21 | 114.930904         |
| 2012-02-22 | 134.500986         |
| 2012-02-23 | 124.17882          |
| 2012-02-24 | 118.700982         |
| 2012-02-25 | 114.111617         |
| 2012-02-26 | 123.666705         |
| 2012-02-27 | 150.668509         |
| 2012-02-28 | 146.946382         |
| 2012-02-29 | 124.888056         |
| 2012-03-01 | 136.516258         |
| 2012-03-02 | 128.347075         |
| 2012-03-03 | 109.438105         |
| 2012-03-04 | 124.827075         |
| 2012-03-05 | 126.081715         |
| 2012-03-06 | 140.077842         |
| 2012-03-07 | 136.655776         |
| 2012-03-08 | 134.05238          |
| 2012-03-09 | 134.069294         |
| 2012-03-10 | 147.428811         |
| 2012-03-11 | 175.992389         |
| 2012-03-12 | 205.512998         |
| 2012-03-13 | 250.973006         |
| 2012-03-14 | 268.957258         |
| 2012-03-15 | 274.594132         |
| 2012-03-16 | 278.863383         |
| 2012-03-17 | 251.532613         |
| 2012-03-18 | 230.640043         |
| 2012-03-19 | 179.86689          |
| 2012-03-20 | 158.50992          |
| 2012-03-21 | 154.453755         |
| 2012-03-22 | 184.089579         |
| 2012-03-23 | 219.351292         |
| 2012-03-24 | 249.67446          |
| 2012-03-25 | 256.159062         |
| 2012-03-26 | 274.98473          |
| 2012-03-27 | 268.453592         |
| 2012-03-28 | 257.04503          |
| 2012-03-29 | 258.359008         |
| 2012-03-30 | 306.150115         |
| 2012-03-31 | 275.57218          |
| 2012-04-01 | 289.05256          |
| 2012-04-02 | 275.040164         |
| 2012-04-03 | 225.064288         |
| 2012-04-04 | 216.938914         |
| 2012-04-05 | 232.319677         |
| 2012-04-06 | 232.647719         |
| 2012-04-07 | 217.159156         |
| 2012-04-08 | 211.535994         |
| 2012-04-09 | 236.318827         |
| 2012-04-10 | 267.390945         |
| 2012-04-11 | 296.19682          |
| 2012-04-12 | 289.08306          |
| 2012-04-13 | 243.0011           |
| 2012-04-14 | 239.665344         |
| 2012-04-15 | 213.186717         |
| 2012-04-16 | 259.76991          |
| 2012-04-17 | 234.690548         |
| 2012-04-18 | 199.679672         |
| 2012-04-19 | 207.188367         |
| 2012-04-20 | 212.01351          |
| 2012-04-21 | 247.862746         |
| 2012-04-22 | 264.245116         |
| 2012-04-23 | 309.610626         |
| 2012-04-24 | 349.70675          |
| 2012-04-25 | 324.9063           |
| 2012-04-26 | 327.655024         |
| 2012-04-27 | 358.490932         |
| 2012-04-28 | 283.428212         |
| 2012-04-29 | 264.713088         |
| 2012-04-30 | 206.470532         |
| 2012-05-01 | 189.042511         |
| 2012-05-02 | 190.228226         |
| 2012-05-03 | 190.135036         |
| 2012-05-04 | 206.631706         |
| 2012-05-05 | 228.842832         |
| 2012-05-06 | 204.158044         |
| 2012-05-07 | 194.93344          |
| 2012-05-08 | 156.73999          |
| 2012-05-09 | 151.57858          |
| 2012-05-10 | 165.21904          |
| 2012-05-11 | 134.425855         |
| 2012-05-12 | 197.62074          |
| 2012-05-13 | 194.176004         |
| 2012-05-14 | 123.658235         |
| 2012-05-15 | 154.533931         |
| 2012-05-16 | 145.245789         |
| 2012-05-17 | 183.324452         |
| 2012-05-18 | 219.22273          |
| 2012-05-19 | 234.911695         |
| 2012-05-20 | 174.296425         |
| 2012-05-21 | 194.03534          |
| 2012-05-22 | 233.766752         |
| 2012-05-23 | 301.620502         |
| 2012-05-24 | 235.09549          |
| 2012-05-25 | 171.46691          |
| 2012-05-26 | 226.70091          |
| 2012-05-27 | 185.144704         |
| 2012-05-28 | 151.81398          |
| 2012-05-29 | 134.549693         |
| 2012-05-30 | 154.562195         |
| 2012-05-31 | 144.05277          |
| 2012-06-01 | 158.51799          |
| 2012-06-02 | 184.43192          |
| 2012-06-03 | 146.475038         |
| 2012-06-04 | 142.643898         |
| 2012-06-05 | 119.577625         |
| 2012-06-06 | 175.86969          |
| 2012-06-07 | 107.27667          |
| 2012-06-08 | 169.515886         |
| 2012-06-09 | 127.26869          |
| 2012-06-10 | 103.6371           |
| 2012-06-11 | 102.70646          |
| 2012-06-12 | 93.24662           |
| 2012-06-13 | 95.641145          |
| 2012-06-14 | 121.548715         |
| 2012-06-15 | 98.329302          |
| 2012-06-16 | 84.449258          |
| 2012-06-17 | 136.70346          |
| 2012-06-18 | 61.08909           |
| 2012-06-19 | 92.0339            |
| 2012-06-20 | 110.26293          |
| 2012-06-21 | 79.01416           |
| 2012-06-22 | 78.88388           |
| 2012-06-23 | 79.74773           |
| 2012-06-24 | 90.16278           |
| 2012-06-25 | 44.549922          |
| 2012-06-26 | 110.48706          |
| 2012-06-27 | 83.167138          |
| 2012-06-28 | 154.065028         |
| 2012-06-29 | 62.81272           |
| 2012-06-30 | 73.2373            |
| 2012-07-01 | 102.0073           |
| 2012-07-02 | 74.191752          |
| 2012-07-03 | 90.06543           |
| 2012-07-04 | 51.331682          |
| 2012-07-05 | 119.11152          |
| 2012-07-06 | 151.174288         |
| 2012-07-07 | 129.06993          |
| 2012-07-08 | 162.608991         |
| 2012-07-09 | 98.369435          |
| 2012-07-10 | 133.163566         |
| 2012-07-11 | 82.093404          |
| 2012-07-12 | 131.602384         |
| 2012-07-13 | 117.519786         |
| 2012-07-14 | 151.862569         |
| 2012-07-15 | 195.394225         |
| 2012-07-16 | 160.68414          |
| 2012-07-17 | 154.972102         |
| 2012-07-18 | 134.0206           |
| 2012-07-19 | 122.296365         |
| 2012-07-20 | 148.971185         |
| 2012-07-21 | 135.29437          |
| 2012-07-22 | 114.759842         |
| 2012-07-23 | 130.666701         |
| 2012-07-24 | 121.15839          |
| 2012-07-25 | 122.522514         |
| 2012-07-26 | 106.36019          |
| 2012-07-27 | 118.346237         |
| 2012-07-28 | 94.333328          |
| 2012-07-29 | 175.36725          |
| 2012-07-30 | 193.02515          |
| 2012-07-31 | 158.00549          |
| 2012-08-01 | 207.22984          |
| 2012-08-02 | 206.68494          |
| 2012-08-03 | 163.94261          |
| 2012-08-04 | 147.29963          |
| 2012-08-05 | 131.632754         |
| 2012-08-06 | 135.426046         |
| 2012-08-07 | 58.10833           |
| 2012-08-08 | 133.258202         |
| 2012-08-09 | 76.69153           |
| 2012-08-10 | 106.879105         |
| 2012-08-11 | 95.382885          |
| 2012-08-12 | 50.738265          |
| 2012-08-13 | 93.191402          |
| 2012-08-14 | 108.917538         |
| 2012-08-15 | 55.476555          |
| 2012-08-16 | 76.729745          |
| 2012-08-17 | 120.638309         |
| 2012-08-18 | 20.98616           |
| 2012-08-19 | 40.318245          |
| 2012-08-20 | 71.00177           |
| 2012-08-21 | 117.705594         |
| 2012-08-22 | 86.39699           |
| 2012-08-23 | 111.56635          |
| 2012-08-24 | 142.54239          |
| 2012-08-25 | 121.17939          |
| 2012-08-26 | 81.94119           |
| 2012-08-27 | 99.716146          |
| 2012-08-28 | 86.19211           |
| 2012-08-29 | 102.298935         |
| 2012-08-30 | 78.297828          |
| 2012-08-31 | 129.937868         |
| 2012-09-01 | 79.464922          |
| 2012-09-02 | 128.21813          |
| 2012-09-03 | 100.424658         |
| 2012-09-04 | 97.56066           |
| 2012-09-05 | 84.94731           |
| 2012-09-06 | 79.65146           |
| 2012-09-07 | 80.26303           |
| 2012-09-08 | 77.10741           |
| 2012-09-09 | 74.76082           |
| 2012-09-10 | 34.02216           |
| 2012-09-11 | 73.82422           |
| 2012-09-12 | 80.749285          |
| 2012-09-13 | 56.487235          |
| 2012-09-14 | 57.326227          |
| 2012-09-15 | 84.094057          |
| 2012-09-16 | 57.60992           |
| 2012-09-17 | 54.66198           |
| 2012-09-18 | 68.130971          |
| 2012-09-19 | 53.414496          |
| 2012-09-20 | 87.488808          |
| 2012-09-21 | 61.347755          |
| 2012-09-22 | 48.84955           |
| 2012-09-23 | 44.90447           |
| 2012-09-24 | 64.506648          |
| 2012-09-25 | 95.13564           |
| 2012-09-26 | 128.44219          |
| 2012-09-27 | 96.641084          |
| 2012-09-28 | 94.99434           |
| 2012-09-29 | 81.507918          |
| 2012-09-30 | 83.56272           |
| 2012-10-01 | 77.45648           |
| 2012-10-02 | 75.290552          |
| 2012-10-03 | 76.54518           |
| 2012-10-04 | 77.45581           |
| 2012-10-05 | 111.007211         |
| 2012-10-06 | 109.48562          |
| 2012-10-07 | 77.966312          |
| 2012-10-08 | 95.57726           |
| 2012-10-09 | 107.22745          |
| 2012-10-10 | 109.57183          |
| 2012-10-11 | 113.967614         |
| 2012-10-12 | 112.05008          |
| 2012-10-13 | 114.204306         |
| 2012-10-14 | 100.49448          |
| 2012-10-15 | 91.474235          |
| 2012-10-16 | 72.188713          |
| 2012-10-17 | 78.60795           |
| 2012-10-18 | 75.99672           |
| 2012-10-19 | 76.72395           |
| 2012-10-20 | 78.55632           |
| 2012-10-21 | 82.74621           |
| 2012-10-22 | 82.444744          |
| 2012-10-23 | 80.53525           |
| 2012-10-24 | 80.279274          |
| 2012-10-25 | 79.58168           |
| 2012-10-26 | 86.036441          |
| 2012-10-27 | 92.916731          |
| 2012-10-28 | 94.98383           |
| 2012-10-29 | 97.69753           |
| 2012-10-30 | 104.813268         |
| 2012-10-31 | 100.284545         |
| 2012-11-01 | 124.684235         |
| 2012-11-02 | -29.166125         |
| 2012-11-03 | 392.23006          |
| 2012-11-04 | 109.164304         |
| 2012-11-05 | 174.455352         |
| 2012-11-06 | 109.741919         |
| 2012-11-07 | 125.247741         |
| 2012-11-08 | 83.687131          |
| 2012-11-09 | 139.17093          |
| 2012-11-10 | 123.089046         |
| 2012-11-11 | 108.58525          |
| 2012-11-12 | 84.263095          |
| 2012-11-13 | 109.312893         |
| 2012-11-14 | 109.58348          |
| 2012-11-15 | 135.4353           |
| 2012-11-16 | 134.1052           |
| 2012-11-17 | 148.05554          |
| 2012-11-18 | 139.78281          |
| 2012-11-19 | 128.79124          |
| 2012-11-20 | 120.40394          |
| 2012-11-21 | 132.623045         |
| 2012-11-22 | 126.60602          |
| 2012-11-23 | 122.556602         |
| 2012-11-24 | 108.771562         |
| 2012-11-25 | 137.89572          |
| 2012-11-26 | 117.961462         |
| 2012-11-27 | 106.771292         |
| 2012-11-28 | 107.1266           |
| 2012-11-29 | 123.614425         |
| 2012-11-30 | 130.589887         |
| 2012-12-01 | 138.415985         |
| 2012-12-02 | 113.556485         |
| 2012-12-03 | 139.06581          |
| 2012-12-04 | 127.363804         |
| 2012-12-05 | 99.422166          |
| 2012-12-06 | 134.290734         |
| 2012-12-07 | 136.30717          |
| 2012-12-08 | 131.298764         |
| 2012-12-09 | 128.505454         |
| 2012-12-10 | 80.414794          |
| 2012-12-11 | 115.812164         |
| 2012-12-12 | 100.408546         |
| 2012-12-13 | 125.699384         |
| 2012-12-14 | 126.670724         |
| 2012-12-15 | 139.093481         |
| 2012-12-16 | 154.573129         |
| 2012-12-17 | 133.101625         |
| 2012-12-18 | 57.034875          |
| 2012-12-19 | 207.431736         |
| 2012-12-20 | 98.844256          |
| 2012-12-21 | 90.049956          |
| 2012-12-22 | 102.983951         |
| 2012-12-23 | 135.926115         |
| 2012-12-24 | 126.314671         |
| 2012-12-25 | 154.08338          |
| 2012-12-26 | 123.323099         |
| 2012-12-27 | 141.100131         |
| 2012-12-28 | 133.034525         |
| 2012-12-29 | 108.587909         |
| 2012-12-30 | 127.207609         |
| 2012-12-31 | 106.232389         |
| 2013-01-01 | 130.298775         |
| 2013-01-02 | 124.108716         |
| 2013-01-03 | 120.587909         |
| 2013-01-04 | 124.381089         |
| 2013-01-05 | 124.124126         |
| 2013-01-06 | 120.620185         |
| 2013-01-07 | 126.512955         |
| 2013-01-08 | 112.95087          |
| 2013-01-09 | 133.876084         |
| 2013-01-10 | 115.74454          |
| 2013-01-11 | 143.298421         |
| 2013-01-12 | 118.322546         |
| 2013-01-13 | 125.008384         |
| 2013-01-14 | 121.999984         |
| 2013-01-15 | 111.90906          |
| 2013-01-16 | 121.49569          |
| 2013-01-17 | 121.51578          |
| 2013-01-18 | 114.862834         |
| 2013-01-19 | 117.35037          |
| 2013-01-20 | 121.90425          |
| 2013-01-21 | 112.30094          |
| 2013-01-22 | 118.11945          |
| 2013-01-23 | 123.962084         |
| 2013-01-24 | 121.29124          |
| 2013-01-25 | 104.331544         |
| 2013-01-26 | 131.12391          |
| 2013-01-27 | 116.09077          |
| 2013-01-28 | 111.101818         |
| 2013-01-29 | 111.622145         |
| 2013-01-30 | 135.308518         |
| 2013-01-31 | 107.797207         |
| 2013-02-01 | 109.149887         |
| 2013-02-02 | 115.636605         |
| 2013-02-03 | 123.173912         |
| 2013-02-04 | 127.752738         |
| 2013-02-05 | 115.89285          |
| 2013-02-06 | 89.85916           |
| 2013-02-07 | 138.36257          |
| 2013-02-08 | 107.212848         |
| 2013-02-09 | 137.370138         |
| 2013-02-10 | 115.32211          |
| 2013-02-11 | 127.00829          |
| 2013-02-12 | 118.15673          |
| 2013-02-13 | 107.46251          |
| 2013-02-14 | 70.31397           |
| 2013-02-15 | 127.56266          |
| 2013-02-16 | 119.05905          |
| 2013-02-17 | 119.384337         |
| 2013-02-18 | 128.20299          |
| 2013-02-19 | 81.368675          |
| 2013-02-20 | 126.493922         |
| 2013-02-21 | 137.76198          |
| 2013-02-22 | 123.753326         |
| 2013-02-23 | 121.663616         |
| 2013-02-24 | 124.514904         |
| 2013-02-25 | 116.848529         |
| 2013-02-26 | 120.591695         |
| 2013-02-27 | 111.764449         |
| 2013-02-28 | 106.700328         |
| 2013-03-01 | 123.79753          |
| 2013-03-02 | 90.734435          |
| 2013-03-03 | 150.024145         |
| 2013-03-04 | 129.68327          |
| 2013-03-05 | 147.973025         |
| 2013-03-06 | 116.8834           |
| 2013-03-07 | 148.320908         |
| 2013-03-08 | 119.89889          |
| 2013-03-09 | 130.840432         |
| 2013-03-10 | 96.993496          |
| 2013-03-11 | 143.350855         |
| 2013-03-12 | 128.260149         |
| 2013-03-13 | 138.59192          |
| 2013-03-14 | 143.160244         |
| 2013-03-15 | 141.88782          |
| 2013-03-16 | 166.617215         |
| 2013-03-17 | 154.427192         |
| 2013-03-18 | 148.724427         |
| 2013-03-19 | 146.59285          |
| 2013-03-20 | 131.55137          |
| 2013-03-21 | 163.850993         |
| 2013-03-22 | 150.96433          |
| 2013-03-23 | 144.084976         |
| 2013-03-24 | 114.844966         |
| 2013-03-25 | 120.259384         |
| 2013-03-26 | 137.75554          |
| 2013-03-27 | 179.681275         |
| 2013-03-28 | 230.091228         |
| 2013-03-29 | 232.47339          |
| 2013-03-30 | 215.64118          |
| 2013-03-31 | 217.931065         |
| 2013-04-01 | 177.3695           |
| 2013-04-02 | 232.115592         |
| 2013-04-03 | 178.22318          |
| 2013-04-04 | 208.943908         |
| 2013-04-05 | 203.725255         |
| 2013-04-06 | 249.397616         |
| 2013-04-07 | 213.120882         |
| 2013-04-08 | 196.5896           |
| 2013-04-09 | 204.467708         |
| 2013-04-10 | 212.307662         |
| 2013-04-11 | 162.778            |
| 2013-04-12 | 185.54708          |
| 2013-04-13 | 178.42413          |
| 2013-04-14 | 314.793958         |
| 2013-04-15 | 227.129543         |
| 2013-04-16 | 231.714832         |
| 2013-04-17 | 243.794186         |
| 2013-04-18 | 194.461836         |
| 2013-04-19 | 141.819624         |
| 2013-04-20 | 182.070666         |
| 2013-04-21 | 199.119586         |
| 2013-04-22 | 197.10654          |
| 2013-04-23 | 220.852618         |
| 2013-04-24 | 188.463695         |
| 2013-04-25 | 175.13631          |
| 2013-04-26 | 168.44151          |
| 2013-04-27 | 213.032662         |
| 2013-04-28 | 310.867438         |
| 2013-04-29 | 335.736955         |
| 2013-04-30 | 403.707077         |
| 2013-05-01 | 317.435864         |
| 2013-05-02 | 306.528928         |
| 2013-05-03 | 315.710102         |
| 2013-05-04 | 345.088265         |
| 2013-05-05 | 338.783606         |
| 2013-05-06 | 311.578            |
| 2013-05-07 | 347.30817          |
| 2013-05-08 | 293.34083          |
| 2013-05-09 | 297.719616         |
| 2013-05-10 | 245.760157         |
| 2013-05-11 | 245.301179         |
| 2013-05-12 | 246.522782         |
| 2013-05-13 | 417.100106         |
| 2013-05-14 | 434.56519          |
| 2013-05-15 | 495.53142          |
| 2013-05-16 | 527.233699         |
| 2013-05-17 | 518.863948         |
| 2013-05-18 | 486.437528         |
| 2013-05-19 | 393.6227           |
| 2013-05-20 | 456.840255         |
| 2013-05-21 | 307.978065         |
| 2013-05-22 | 333.168706         |
| 2013-05-23 | 317.726914         |
| 2013-05-24 | 446.777118         |
| 2013-05-25 | 474.011489         |
| 2013-05-26 | 477.05374          |
| 2013-05-27 | 737.56853          |
| 2013-05-28 | 919.84688          |
| 2013-05-29 | 780.900385         |
| 2013-05-30 | 549.442688         |
| 2013-05-31 | 390.29002          |
| 2013-06-01 | 389.69259          |
| 2013-06-02 | 610.08562          |
| 2013-06-03 | 672.157809         |
| 2013-06-04 | 648.067446         |
| 2013-06-05 | 710.464497         |
| 2013-06-06 | 880.81333          |
| 2013-06-07 | 818.536134         |
| 2013-06-08 | 708.278279         |
| 2013-06-09 | 740.746071         |
| 2013-06-10 | 740.43724          |
| 2013-06-11 | 586.69722          |
| 2013-06-12 | 536.33332          |
| 2013-06-13 | 476.741845         |
| 2013-06-14 | 365.52683          |
| 2013-06-15 | 370.107422         |
| 2013-06-16 | 300.726478         |
| 2013-06-17 | 232.652312         |
| 2013-06-18 | 190.05688          |
| 2013-06-19 | 217.707092         |
| 2013-06-20 | 115.754768         |
| 2013-06-21 | 170.85209          |
| 2013-06-22 | 146.600398         |
| 2013-06-23 | 119.93164          |
| 2013-06-24 | 135.12664          |
| 2013-06-25 | 103.16249          |
| 2013-06-26 | 88.66087           |
| 2013-06-27 | 90.02171           |
| 2013-06-28 | 89.655308          |
| 2013-06-29 | 102.09891          |
| 2013-06-30 | 72.18673           |
| 2013-07-01 | 69.058738          |
| 2013-07-02 | 100.921598         |
| 2013-07-03 | 66.981548          |
| 2013-07-04 | 66.462242          |
| 2013-07-05 | 88.23829           |
| 2013-07-06 | 66.795538          |
| 2013-07-07 | 89.323275          |
| 2013-07-08 | 56.709876          |
| 2013-07-09 | 91.618795          |
| 2013-07-10 | 95.299221          |
| 2013-07-11 | 65.636574          |
| 2013-07-12 | 151.821016         |
| 2013-07-13 | 119.552685         |
| 2013-07-14 | 125.595829         |
| 2013-07-15 | 61.705549          |
| 2013-07-16 | 94.537862          |
| 2013-07-17 | 265.409682         |
| 2013-07-18 | 289.483945         |
| 2013-07-19 | 214.99905          |
| 2013-07-20 | 177.6524           |
| 2013-07-21 | 101.84572          |
| 2013-07-22 | 125.270872         |
| 2013-07-23 | 88.279555          |
| 2013-07-24 | 96.893775          |
| 2013-07-25 | 90.16908           |
| 2013-07-26 | 74.699934          |
| 2013-07-27 | 88.145788          |
| 2013-07-28 | 157.541348         |
| 2013-07-29 | 177.01194          |
| 2013-07-30 | 125.65757          |
| 2013-07-31 | 96.45432           |
| 2013-08-01 | 109.77279          |
| 2013-08-02 | 144.572125         |
| 2013-08-03 | 123.208103         |
| 2013-08-04 | 112.923706         |
| 2013-08-05 | 115.161734         |
| 2013-08-06 | 158.06807          |
| 2013-08-07 | 135.26547          |
| 2013-08-08 | 233.20031          |
| 2013-08-09 | 90.55039           |
| 2013-08-10 | 111.649105         |
| 2013-08-11 | 132.22469          |
| 2013-08-12 | 124.553415         |
| 2013-08-13 | 68.417888          |
| 2013-08-14 | 124.16746          |
| 2013-08-15 | 114.927715         |
| 2013-08-16 | 86.66605           |
| 2013-08-17 | 96.964635          |
| 2013-08-18 | 99.804419          |
| 2013-08-19 | 66.08796           |
| 2013-08-20 | 68.445944          |
| 2013-08-21 | 114.455674         |
| 2013-08-22 | 91.67173           |
| 2013-08-23 | 139.944124         |
| 2013-08-24 | 128.863826         |
| 2013-08-25 | 79.12082           |
| 2013-08-26 | 99.887786          |
| 2013-08-27 | 102.134886         |
| 2013-08-28 | 97.490108          |
| 2013-08-29 | 80.164928          |
| 2013-08-30 | 123.152353         |
| 2013-08-31 | 75.76093           |
| 2013-09-01 | 122.134347         |
| 2013-09-02 | 96.142115          |
| 2013-09-03 | 103.194985         |
| 2013-09-04 | 73.513933          |
| 2013-09-05 | 110.94443          |
| 2013-09-06 | 91.46446           |
| 2013-09-07 | 113.1561           |
| 2013-09-08 | 160.17504          |
| 2013-09-09 | 15.72364           |
| 2013-09-10 | 180.17558          |
| 2013-09-11 | 112.93918          |
| 2013-09-12 | 194.662088         |
| 2013-09-13 | 265.988805         |
| 2013-09-14 | 348.421285         |
| 2013-09-15 | 221.207312         |
| 2013-09-16 | 102.269256         |
| 2013-09-17 | 214.914846         |
| 2013-09-18 | 226.70813          |
| 2013-09-19 | 197.709065         |
| 2013-09-20 | 191.776328         |
| 2013-09-21 | 199.246955         |
| 2013-09-22 | 300.455665         |
| 2013-09-23 | 255.238292         |
| 2013-09-24 | 177.20361          |
| 2013-09-25 | 188.932181         |
| 2013-09-26 | 135.516004         |
| 2013-09-27 | 180.13641          |
| 2013-09-28 | 154.703003         |
| 2013-09-29 | 148.505872         |
| 2013-09-30 | 141.12154          |
| 2013-10-01 | 161.19289          |
| 2013-10-02 | 132.168767         |
| 2013-10-03 | 102.17551          |
| 2013-10-04 | 153.17929          |
| 2013-10-05 | 146.234071         |
| 2013-10-06 | 59.00496           |
| 2013-10-07 | 168.759152         |
| 2013-10-08 | 108.93667          |
| 2013-10-09 | 120.583895         |
| 2013-10-10 | 201.549402         |
| 2013-10-11 | 123.357191         |
| 2013-10-12 | 176.348139         |
| 2013-10-13 | 145.55949          |
| 2013-10-14 | 155.408146         |
| 2013-10-15 | 138.421688         |
| 2013-10-16 | 185.843115         |
| 2013-10-17 | 153.62588          |
| 2013-10-18 | 123.93293          |
| 2013-10-19 | 143.67397          |
| 2013-10-20 | 136.110762         |
| 2013-10-21 | 118.416105         |
| 2013-10-22 | 115.46975          |
| 2013-10-23 | 99.411226          |
| 2013-10-24 | 108.20386          |
| 2013-10-25 | 182.069229         |
| 2013-10-26 | 179.308899         |
| 2013-10-27 | 184.183246         |
| 2013-10-28 | 133.103148         |
| 2013-10-29 | 193.166792         |
| 2013-10-30 | 183.949592         |
| 2013-10-31 | 220.93604          |
| 2013-11-01 | 236.46013          |
| 2013-11-02 | 214.636635         |
| 2013-11-03 | 234.22881          |
| 2013-11-04 | 211.620008         |
| 2013-11-05 | 210.63867          |
| 2013-11-06 | 181.98448          |
| 2013-11-07 | 215.234591         |
| 2013-11-08 | 235.715624         |
| 2013-11-09 | 236.390834         |
| 2013-11-10 | 236.87123          |
| 2013-11-11 | 234.58744          |
| 2013-11-12 | 200.842628         |
| 2013-11-13 | 181.709123         |
| 2013-11-14 | 187.55561          |
| 2013-11-15 | 205.19094          |
| 2013-11-16 | 225.10086          |
| 2013-11-17 | 220.26692          |
| 2013-11-18 | 185.73587          |
| 2013-11-19 | 200.41343          |
| 2013-11-20 | 223.94319          |
| 2013-11-21 | 224.188472         |
| 2013-11-22 | 208.70152          |
| 2013-11-23 | 192.363193         |
| 2013-11-24 | 201.777007         |
| 2013-11-25 | 190.364282         |
| 2013-11-26 | 173.810868         |
| 2013-11-27 | 169.273462         |
| 2013-11-28 | 180.190425         |
| 2013-11-29 | 173.446193         |
| 2013-11-30 | 176.611097         |
| 2013-12-01 | 170.197408         |
| 2013-12-02 | 184.279725         |
| 2013-12-03 | 184.423734         |
| 2013-12-04 | 121.670064         |
| 2013-12-05 | 74.6197            |
| 2013-12-06 | 110.553444         |
| 2013-12-07 | 121.040964         |
| 2013-12-08 | 137.536866         |
| 2013-12-09 | 128.30545          |
| 2013-12-10 | 131.1319           |
| 2013-12-11 | 139.793114         |
| 2013-12-12 | 141.264226         |
| 2013-12-13 | 152.57011          |
| 2013-12-14 | 147.558835         |
| 2013-12-15 | 159.798635         |
| 2013-12-16 | 127.071309         |
| 2013-12-17 | 128.591146         |
| 2013-12-18 | 134.84609          |
| 2013-12-19 | 140.209485         |
| 2013-12-20 | 140.582071         |
| 2013-12-21 | 144.81415          |
| 2013-12-22 | 142.385065         |
| 2013-12-23 | 140.451815         |
| 2013-12-24 | 137.080566         |
| 2013-12-25 | 132.891074         |
| 2013-12-26 | 132.222249         |
| 2013-12-27 | 127.17324          |
| 2013-12-28 | 133.248236         |
| 2013-12-29 | 132.87691          |
| 2013-12-30 | 131.11714          |
| 2013-12-31 | 124.09291          |
| 2014-01-01 | 134.589386         |
| 2014-01-02 | 122.507296         |
| 2014-01-03 | 123.226852         |
| 2014-01-04 | 129.343164         |
| 2014-01-05 | 123.856135         |
| 2014-01-06 | 111.516917         |
| 2014-01-07 | 107.483549         |
| 2014-01-08 | 92.442607          |
| 2014-01-09 | 98.277737          |
| 2014-01-10 | 74.60859           |
| 2014-01-11 | 74.435425          |
| 2014-01-12 | 78.477113          |
| 2014-01-13 | 68.237772          |
| 2014-01-14 | 98.576825          |
| 2014-01-15 | 123.370229         |
| 2014-01-16 | 101.039159         |
| 2014-01-17 | 73.43098           |
| 2014-01-18 | 76.537446          |
| 2014-01-19 | 83.751428          |
| 2014-01-20 | 88.015032          |
| 2014-01-21 | 82.971914          |
| 2014-01-22 | 78.284154          |
| 2014-01-23 | 79.068364          |
| 2014-01-24 | 85.50551           |
| 2014-01-25 | 97.752666          |
| 2014-01-26 | 102.67755          |
| 2014-01-27 | 95.767684          |
| 2014-01-28 | 129.737027         |
| 2014-01-29 | 105.703553         |
| 2014-01-30 | 137.497087         |
| 2014-01-31 | 141.009667         |
| 2014-02-01 | 119.009667         |
| 2014-02-02 | 110.753395         |
| 2014-02-03 | 119.94244          |
| 2014-02-04 | 159.93345          |
| 2014-02-05 | 151.620993         |
| 2014-02-06 | 216.16909          |
| 2014-02-07 | 114.4551           |
| 2014-02-08 | 119.096778         |
| 2014-02-09 | 126.7068           |
| 2014-02-10 | 175.03176          |
| 2014-02-11 | 133.24609          |
| 2014-02-12 | 184.0148           |
| 2014-02-13 | 153.36854          |
| 2014-02-14 | 139.3271           |
| 2014-02-15 | 172.65813          |
| 2014-02-16 | 182.98052          |
| 2014-02-17 | 166.735252         |
| 2014-02-18 | 190.2711           |
| 2014-02-19 | 176.369818         |
| 2014-02-20 | 138.006727         |
| 2014-02-21 | 154.406014         |
| 2014-02-22 | 171.455906         |
| 2014-02-23 | 184.16716          |
| 2014-02-24 | 182.33425          |
| 2014-02-25 | 195.95691          |
| 2014-02-26 | 215.559495         |
| 2014-02-27 | 202.17875          |
| 2014-02-28 | 190.12292          |
| 2014-03-01 | 237.230612         |
| 2014-03-02 | 231.447595         |
| 2014-03-03 | 221.15767          |
| 2014-03-04 | 213.653015         |
| 2014-03-05 | 207.851655         |
| 2014-03-06 | 165.366088         |
| 2014-03-07 | 192.81057          |
| 2014-03-08 | 198.23373          |
| 2014-03-09 | 184.83029          |
| 2014-03-10 | 201.666936         |
| 2014-03-11 | 182.641415         |
| 2014-03-12 | 166.599211         |
| 2014-03-13 | 183.438714         |
| 2014-03-14 | 181.62775          |
| 2014-03-15 | 173.61814          |
| 2014-03-16 | 177.109845         |
| 2014-03-17 | 179.21481          |
| 2014-03-18 | 186.049468         |
| 2014-03-19 | 174.95873          |
| 2014-03-20 | 180.64665          |
| 2014-03-21 | 178.23767          |
| 2014-03-22 | 184.17197          |
| 2014-03-23 | 183.259224         |
| 2014-03-24 | 176.316116         |
| 2014-03-25 | 184.600091         |
| 2014-03-26 | 208.308955         |
| 2014-03-27 | 200.114919         |
| 2014-03-28 | 188.5279           |
| 2014-03-29 | 189.20941          |
| 2014-03-30 | 198.72156          |
| 2014-03-31 | 185.27083          |
| 2014-04-01 | 182.26675          |
| 2014-04-02 | 188.406718         |
| 2014-04-03 | 198.96628          |
| 2014-04-04 | 144.909408         |
| 2014-04-05 | 208.169826         |
| 2014-04-06 | 182.493496         |
| 2014-04-07 | 187.17959          |
| 2014-04-08 | 226.875434         |
| 2014-04-09 | 273.43792          |
| 2014-04-10 | 380.68876          |
| 2014-04-11 | 465.0952           |
| 2014-04-12 | 450.13146          |
| 2014-04-13 | 417.49288          |
| 2014-04-14 | 294.89278          |
| 2014-04-15 | 265.279112         |
| 2014-04-16 | 270.33561          |
| 2014-04-17 | 274.117274         |
| 2014-04-18 | 379.72687          |
| 2014-04-19 | 475.56406          |
| 2014-04-20 | 526.97958          |
| 2014-04-21 | 611.589972         |
| 2014-04-22 | 620.80185          |
| 2014-04-23 | 671.129472         |
| 2014-04-24 | 537.612845         |
| 2014-04-25 | 562.305105         |
| 2014-04-26 | 653.022078         |
| 2014-04-27 | 633.690408         |
| 2014-04-28 | 458.552742         |
| 2014-04-29 | 368.472226         |
| 2014-04-30 | 358.057405         |
| 2014-05-01 | 332.181486         |
| 2014-05-02 | 343.227694         |
| 2014-05-03 | 438.776146         |
| 2014-05-04 | 513.04185          |
| 2014-05-05 | 595.917882         |
| 2014-05-06 | 652.539477         |
| 2014-05-07 | 625.0856           |
| 2014-05-08 | 492.53442          |
| 2014-05-09 | 464.500215         |
| 2014-05-10 | 437.877025         |
| 2014-05-11 | 558.168685         |
| 2014-05-12 | 533.306724         |
| 2014-05-13 | 509.356146         |
| 2014-05-14 | 419.587439         |
| 2014-05-15 | 435.865286         |
| 2014-05-16 | 418.812385         |
| 2014-05-17 | 486.52593          |
| 2014-05-18 | 685.20315          |
| 2014-05-19 | 904.53185          |
| 2014-05-20 | 1160.5924          |
| 2014-05-21 | 1310.48546         |
| 2014-05-22 | 1427.45229         |
| 2014-05-23 | 1443.7994          |
| 2014-05-24 | 1390.7543          |
| 2014-05-25 | 1514.96256         |
| 2014-05-26 | 1128.49908         |
| 2014-05-27 | 1145.17882         |
| 2014-05-28 | 1494.75656         |
| 2014-05-29 | 2279.81095         |
| 2014-05-30 | 2582.93049         |
| 2014-05-31 | 2395.45954         |
| 2014-06-01 | 2433.79889         |
| 2014-06-02 | 2444.64201         |
| 2014-06-03 | 2425.25531         |
| 2014-06-04 | 2224.26051         |
| 2014-06-05 | 1585.25782         |
| 2014-06-06 | 1139.30487         |
| 2014-06-07 | 918.014364         |
| 2014-06-08 | 593.498698         |
| 2014-06-09 | 203.687665         |
| 2014-06-10 | 237.990806         |
| 2014-06-11 | 828.342386         |
| 2014-06-12 | 1342.67298         |
| 2014-06-13 | 1538.86223         |
| 2014-06-14 | 1626.52212         |
| 2014-06-15 | 1229.63472         |
| 2014-06-16 | 1210.39495         |
| 2014-06-17 | 1101.03097         |
| 2014-06-18 | 1154.31532         |
| 2014-06-19 | 1051.98373         |
| 2014-06-20 | 1125.89338         |
| 2014-06-21 | 1068.21587         |
| 2014-06-22 | 889.941854         |
| 2014-06-23 | 871.272536         |
| 2014-06-24 | 878.237284         |
| 2014-06-25 | 1010.12808         |
| 2014-06-26 | 1254.52022         |
| 2014-06-27 | 1028.06982         |
| 2014-06-28 | 590.47607          |
| 2014-06-29 | 655.572412         |
| 2014-06-30 | 709.654736         |
| 2014-07-01 | 725.598688         |
| 2014-07-02 | 650.10393          |
| 2014-07-03 | 591.719038         |
| 2014-07-04 | 485.13938          |
| 2014-07-05 | 510.166802         |
| 2014-07-06 | 503.70248          |
| 2014-07-07 | 426.582776         |
| 2014-07-08 | 401.569101         |
| 2014-07-09 | 486.209741         |
| 2014-07-10 | 363.956966         |
| 2014-07-11 | 316.956505         |
| 2014-07-12 | 344.375249         |
| 2014-07-13 | 288.485995         |
| 2014-07-14 | 304.900075         |
| 2014-07-15 | 237.830426         |
| 2014-07-16 | 217.088178         |
| 2014-07-17 | 209.30246          |
| 2014-07-18 | 1664.96556         |
| 2014-07-19 | 218.77416          |
| 2014-07-20 | 208.755725         |
| 2014-07-21 | 217.997092         |
| 2014-07-22 | 146.394652         |
| 2014-07-23 | 103.307921         |
| 2014-07-24 | 161.381471         |
| 2014-07-25 | 172.444456         |
| 2014-07-26 | 159.159014         |
| 2014-07-27 | 166.77582          |
| 2014-07-28 | 168.54226          |
| 2014-07-29 | 285.88244          |
| 2014-07-30 | 212.83723          |
| 2014-07-31 | 197.39845          |
| 2014-08-01 | 171.80716          |
| 2014-08-02 | 138.51606          |
| 2014-08-03 | 163.181952         |
| 2014-08-04 | 161.8914           |
| 2014-08-05 | 207.72073          |
| 2014-08-06 | 171.100159         |
| 2014-08-07 | 131.615144         |
| 2014-08-08 | 140.57638          |
| 2014-08-09 | 119.46964          |
| 2014-08-10 | 130.684175         |
| 2014-08-11 | 140.19024          |
| 2014-08-12 | 119.16085          |
| 2014-08-13 | 133.485222         |
| 2014-08-14 | 141.050468         |
| 2014-08-15 | 133.3617           |
| 2014-08-16 | 120.763425         |
| 2014-08-17 | 116.332514         |
| 2014-08-18 | 98.227195          |
| 2014-08-19 | 122.277119         |
| 2014-08-20 | 122.36335          |
| 2014-08-21 | 130.48115          |
| 2014-08-22 | 163.672794         |
| 2014-08-23 | 181.18784          |
| 2014-08-24 | 154.74386          |
| 2014-08-25 | 125.636            |
| 2014-08-26 | 145.39731          |
| 2014-08-27 | 182.591044         |
| 2014-08-28 | 163.98956          |
| 2014-08-29 | 145.575018         |
| 2014-08-30 | 130.954245         |
| 2014-08-31 | 140.776392         |
| 2014-09-01 | 103.762197         |
| 2014-09-02 | 81.729245          |
| 2014-09-03 | 116.18538          |
| 2014-09-04 | 80.748035          |
| 2014-09-05 | 89.12255           |
| 2014-09-06 | 90.08067           |
| 2014-09-07 | 110.119            |
| 2014-09-08 | 130.91306          |
| 2014-09-09 | 283.50004          |
| 2014-09-10 | 229.77063          |
| 2014-09-11 | 151.90014          |
| 2014-09-12 | 145.031028         |
| 2014-09-13 | 115.472443         |
| 2014-09-14 | 126.050953         |
| 2014-09-15 | 95.176748          |
| 2014-09-16 | 130.274486         |
| 2014-09-17 | 109.266834         |
| 2014-09-18 | 110.220225         |
| 2014-09-19 | 102.834671         |
| 2014-09-20 | 104.94782000000001 |
| 2014-09-21 | 120.886885         |
| 2014-09-22 | 174.525345         |
| 2014-09-23 | 124.987158         |
| 2014-09-24 | 132.90966          |
| 2014-09-25 | 132.629526         |
| 2014-09-26 | 142.45319          |
| 2014-09-27 | 138.32351          |
| 2014-09-28 | 190.348425         |
| 2014-09-29 | 211.555655         |
| 2014-09-30 | 177.22293          |
| 2014-10-01 | 190.904592         |
| 2014-10-02 | 188.146002         |
| 2014-10-03 | 173.13349          |
| 2014-10-04 | 182.490904         |
| 2014-10-05 | 170.470595         |
| 2014-10-06 | 138.0229           |
| 2014-10-07 | 145.039872         |
| 2014-10-08 | 158.025125         |
| 2014-10-09 | 196.313515         |
| 2014-10-10 | 183.600808         |
| 2014-10-11 | 181.183037         |
| 2014-10-12 | 202.372207         |
| 2014-10-13 | 182.58101          |
| 2014-10-14 | 188.559652         |
| 2014-10-15 | 165.71007          |
| 2014-10-16 | 174.010583         |
| 2014-10-17 | 164.85719          |
| 2014-10-18 | 155.73784          |
| 2014-10-19 | 163.68763          |
| 2014-10-20 | 170.586615         |
| 2014-10-21 | 191.49599          |
| 2014-10-22 | 189.39448          |
| 2014-10-23 | 193.945554         |
| 2014-10-24 | 184.586594         |
| 2014-10-25 | 148.976101         |
| 2014-10-26 | 170.236415         |
| 2014-10-27 | 170.285189         |
| 2014-10-28 | 171.37682          |
| 2014-10-29 | 159.61945          |
| 2014-10-30 | 148.7375           |
| 2014-10-31 | 158.56381          |
| 2014-11-01 | 184.407915         |
| 2014-11-02 | 158.532925         |
| 2014-11-03 | 159.54426          |
| 2014-11-04 | 170.336568         |
| 2014-11-05 | 179.31993          |
| 2014-11-06 | 141.167769         |
| 2014-11-07 | 138.869235         |
| 2014-11-08 | 92.50579           |
| 2014-11-09 | 97.04644           |
| 2014-11-10 | 167.98769          |
| 2014-11-11 | 128.158317         |
| 2014-11-12 | 149.284222         |
| 2014-11-13 | 123.739015         |
| 2014-11-14 | 155.66078          |
| 2014-11-15 | 161.96705          |
| 2014-11-16 | 151.96637          |
| 2014-11-17 | 159.83295          |
| 2014-11-18 | 133.5754           |
| 2014-11-19 | 120.31168          |
| 2014-11-20 | 187.45954          |
| 2014-11-21 | 185.70465          |
| 2014-11-22 | 175.290917         |
| 2014-11-23 | 149.022417         |
| 2014-11-24 | 186.873595         |
| 2014-11-25 | 149.245477         |
| 2014-11-26 | 184.997177         |
| 2014-11-27 | 150.880073         |
| 2014-11-28 | 148.426            |
| 2014-11-29 | 187.152677         |
| 2014-11-30 | 174.146495         |
| 2014-12-01 | 164.360475         |
| 2014-12-02 | 153.855093         |
| 2014-12-03 | 158.934534         |
| 2014-12-04 | 162.47165          |
| 2014-12-05 | 185.51362          |
| 2014-12-06 | 178.153164         |
| 2014-12-07 | 150.269736         |
| 2014-12-08 | 152.75724          |
| 2014-12-09 | 153.88992          |
| 2014-12-10 | 154.55124          |
| 2014-12-11 | 146.92285          |
| 2014-12-12 | 145.277894         |
| 2014-12-13 | 168.87283          |
| 2014-12-14 | 190.060557         |
| 2014-12-15 | 177.531991         |
| 2014-12-16 | 125.275371         |
| 2014-12-17 | 169.22611          |
| 2014-12-18 | 175.325406         |
| 2014-12-19 | 164.936622         |
| 2014-12-20 | 105.539166         |
| 2014-12-21 | 162.761935         |
| 2014-12-22 | 182.49758          |
| 2014-12-23 | 50.653721          |
| 2014-12-24 | 174.618715         |
| 2014-12-25 | 161.899929         |
| 2014-12-26 | 156.774874         |
| 2014-12-27 | 149.541714         |
| 2014-12-28 | 111.101051         |
| 2014-12-29 | 159.136894         |
| 2014-12-30 | 165.888586         |
| 2014-12-31 | 113.021075         |
| 2015-01-01 | 165.566724         |
| 2015-01-02 | 148.60033          |
| 2015-01-03 | 132.80344          |
| 2015-01-04 | 131.026769         |
| 2015-01-05 | 179.95234          |
| 2015-01-06 | 164.688986         |
| 2015-01-07 | 133.26814          |
| 2015-01-08 | 152.889895         |
| 2015-01-09 | 161.907286         |
| 2015-01-10 | 152.742426         |
| 2015-01-11 | 166.851375         |
| 2015-01-12 | 124.620066         |
| 2015-01-13 | 184.43049          |
| 2015-01-14 | 174.10621          |
| 2015-01-15 | 117.965601         |
| 2015-01-16 | 115.2944           |
| 2015-01-17 | 188.56188          |
| 2015-01-18 | 142.155936         |
| 2015-01-19 | 127.487164         |
| 2015-01-20 | 177.306184         |
| 2015-01-21 | 160.265184         |
| 2015-01-22 | 130.29004          |
| 2015-01-23 | 112.058934         |
| 2015-01-24 | 139.61255          |
| 2015-01-25 | 154.75388          |
| 2015-01-26 | 149.88604          |
| 2015-01-27 | 131.1503           |
| 2015-01-28 | 142.484175         |
| 2015-01-29 | 130.127553         |
| 2015-01-30 | 129.258182         |
| 2015-01-31 | 160.241157         |
| 2015-02-01 | 145.951483         |
| 2015-02-02 | 151.198972         |
| 2015-02-03 | 152.06065          |
| 2015-02-04 | 164.425317         |
| 2015-02-05 | 153.611635         |
| 2015-02-06 | 111.612733         |
| 2015-02-07 | 157.911198         |
| 2015-02-08 | 185.738817         |
| 2015-02-09 | 139.737665         |
| 2015-02-10 | 159.51155          |
| 2015-02-11 | 182.41706          |
| 2015-02-12 | 158.58655          |
| 2015-02-13 | 149.3053           |
| 2015-02-14 | 126.35295          |
| 2015-02-15 | 153.28757          |
| 2015-02-16 | 156.30346          |
| 2015-02-17 | 130.976575         |
| 2015-02-18 | 163.422733         |
| 2015-02-19 | 112.661182         |
| 2015-02-20 | 164.75129          |
| 2015-02-21 | 155.43272          |
| 2015-02-22 | 174.82128          |
| 2015-02-23 | 183.57389          |
| 2015-02-24 | 168.64036          |
| 2015-02-25 | 159.066436         |
| 2015-02-26 | 130.498919         |
| 2015-02-27 | 160.006036         |
| 2015-02-28 | 191.93786          |
| 2015-03-01 | 160.558428         |
| 2015-03-02 | 180.769215         |
| 2015-03-03 | 164.11548          |
| 2015-03-04 | 122.081715         |
| 2015-03-05 | 196.693525         |
| 2015-03-06 | 141.03143          |
| 2015-03-07 | 143.80748          |
| 2015-03-08 | 165.02436          |
| 2015-03-09 | 155.922774         |
| 2015-03-10 | 192.529137         |
| 2015-03-11 | 153.008076         |
| 2015-03-12 | 197.412679         |
| 2015-03-13 | 281.467318         |
| 2015-03-14 | 232.177266         |
| 2015-03-15 | 216.92157          |
| 2015-03-16 | 211.032848         |
| 2015-03-17 | 217.407256         |
| 2015-03-18 | 250.697304         |
| 2015-03-19 | 290.42171          |
| 2015-03-20 | 240.19773          |
| 2015-03-21 | 220.748212         |
| 2015-03-22 | 221.632534         |
| 2015-03-23 | 256.613894         |
| 2015-03-24 | 210.240454         |
| 2015-03-25 | 246.111506         |
| 2015-03-26 | 203.533124         |
| 2015-03-27 | 203.467763         |
| 2015-03-28 | 235.32267          |
| 2015-03-29 | 252.363366         |
| 2015-03-30 | 248.45035          |
| 2015-03-31 | 231.16026          |
| 2015-04-01 | 251.71417          |
| 2015-04-02 | 260.247252         |
| 2015-04-03 | 201.014698         |
| 2015-04-04 | 204.035718         |
| 2015-04-05 | 205.895948         |
| 2015-04-06 | 212.494498         |
| 2015-04-07 | 207.810292         |
| 2015-04-08 | 250.91832          |
| 2015-04-09 | 212.448916         |
| 2015-04-10 | 216.058988         |
| 2015-04-11 | 195.49697          |
| 2015-04-12 | 242.15113          |
| 2015-04-13 | 217.78769          |
| 2015-04-14 | 211.112165         |
| 2015-04-15 | 209.360302         |
| 2015-04-16 | 208.16195          |
| 2015-04-17 | 227.39757          |
| 2015-04-18 | 259.98013          |
| 2015-04-19 | 207.08965          |
| 2015-04-20 | 257.458121         |
| 2015-04-21 | 197.080118         |
| 2015-04-22 | 252.31271          |
| 2015-04-23 | 204.236318         |
| 2015-04-24 | 215.65522          |
| 2015-04-25 | 195.266335         |
| 2015-04-26 | 233.78008          |
| 2015-04-27 | 235.887052         |
| 2015-04-28 | 215.304258         |
| 2015-04-29 | 226.757757         |
| 2015-04-30 | 241.325703         |
| 2015-05-01 | 234.077884         |
| 2015-05-02 | 270.958636         |
| 2015-05-03 | 253.151006         |
| 2015-05-04 | 309.355981         |
| 2015-05-05 | 270.043569         |
| 2015-05-06 | 511.911064         |
| 2015-05-07 | 393.76918          |
| 2015-05-08 | 250.57546          |
| 2015-05-09 | 272.537926         |
| 2015-05-10 | 350.715147         |
| 2015-05-11 | 315.206075         |
| 2015-05-12 | 316.380448         |
| 2015-05-13 | 309.804112         |
| 2015-05-14 | 282.225306         |
| 2015-05-15 | 299.035646         |
| 2015-05-16 | 345.624318         |
| 2015-05-17 | 399.55862          |
| 2015-05-18 | 407.141054         |
| 2015-05-19 | 500.45109          |
| 2015-05-20 | 459.76164          |
| 2015-05-21 | 339.451665         |
| 2015-05-22 | 353.35743          |
| 2015-05-23 | 395.657434         |
| 2015-05-24 | 408.04276          |
| 2015-05-25 | 534.757963         |
| 2015-05-26 | 461.53994          |
| 2015-05-27 | 432.193924         |
| 2015-05-28 | 554.02239          |
| 2015-05-29 | 740.892189         |
| 2015-05-30 | 744.871564         |
| 2015-05-31 | 933.66049          |
| 2015-06-01 | 1146.36659         |
| 2015-06-02 | 1462.39755         |
| 2015-06-03 | 1611.49236         |
| 2015-06-04 | 1530.67566         |
| 2015-06-05 | 1554.48629         |
| 2015-06-06 | 1707.50458         |
| 2015-06-07 | 1519.54272         |
| 2015-06-08 | 1386.47306         |
| 2015-06-09 | 1563.55126         |
| 2015-06-10 | 1726.30429         |
| 2015-06-11 | 2236.23666         |
| 2015-06-12 | 2162.51204         |
| 2015-06-13 | 1717.86584         |
| 2015-06-14 | 1500.96276         |
| 2015-06-15 | 1483.97808         |
| 2015-06-16 | 1571.35172         |
| 2015-06-17 | 1729.36345         |
| 2015-06-18 | 1810.3337          |
| 2015-06-19 | 1591.85251         |
| 2015-06-20 | 1498.39723         |
| 2015-06-21 | 1332.16539         |
| 2015-06-22 | 1148.98575         |
| 2015-06-23 | 762.83615          |
| 2015-06-24 | 600.810734         |
| 2015-06-25 | 662.12766          |
| 2015-06-26 | 944.948444         |
| 2015-06-27 | 904.856078         |
| 2015-06-28 | 803.640302         |
| 2015-06-29 | 841.342764         |
| 2015-06-30 | 844.080078         |
| 2015-07-01 | 633.062924         |
| 2015-07-02 | 632.714032         |
| 2015-07-03 | 580.349674         |
| 2015-07-04 | 465.613872         |
| 2015-07-05 | 414.037826         |
| 2015-07-06 | 749.247572         |
| 2015-07-07 | 444.627588         |
| 2015-07-08 | 434.601876         |
| 2015-07-09 | 414.212705         |
| 2015-07-10 | 360.79378          |
| 2015-07-11 | 264.300993         |
| 2015-07-12 | 180.699175         |
| 2015-07-13 | 172.342712         |
| 2015-07-14 | 171.474434         |
| 2015-07-15 | 172.044622         |
| 2015-07-16 | 169.407076         |
| 2015-07-17 | 157.142438         |
| 2015-07-18 | 156.707305         |
| 2015-07-19 | 154.44829          |
| 2015-07-20 | 129.08775          |
| 2015-07-21 | 145.23249          |
| 2015-07-22 | 139.43668          |
| 2015-07-23 | 173.519728         |
| 2015-07-24 | 166.235823         |
| 2015-07-25 | 170.29343          |
| 2015-07-26 | 191.979184         |
| 2015-07-27 | 141.52767          |
| 2015-07-28 | 155.407068         |
| 2015-07-29 | 148.15673          |
| 2015-07-30 | 141.96108          |
| 2015-07-31 | 133.7648           |
| 2015-08-01 | 118.62802          |
| 2015-08-02 | 138.086549         |
| 2015-08-03 | 150.344513         |
| 2015-08-04 | 135.98824          |
| 2015-08-05 | 116.43905          |
| 2015-08-06 | 99.150419          |
| 2015-08-07 | 144.120545         |
| 2015-08-08 | 141.840236         |
| 2015-08-09 | 144.989962         |
| 2015-08-10 | 122.282935         |
| 2015-08-11 | 150.322725         |
| 2015-08-12 | 144.588725         |
| 2015-08-13 | 126.754372         |
| 2015-08-14 | 134.67137          |
| 2015-08-15 | 116.543703         |
| 2015-08-16 | 117.113169         |
| 2015-08-17 | 108.459347         |
| 2015-08-18 | 125.420607         |
| 2015-08-19 | 115.512205         |
| 2015-08-20 | 114.3681           |
| 2015-08-21 | 134.64104          |
| 2015-08-22 | 100.867862         |
| 2015-08-23 | 104.521508         |
| 2015-08-24 | 94.482698          |
| 2015-08-25 | 90.223904          |
| 2015-08-26 | 110.355252         |
| 2015-08-27 | 136.298414         |
| 2015-08-28 | 120.39397          |
| 2015-08-29 | 94.193353          |
| 2015-08-30 | 113.154512         |
| 2015-08-31 | 107.366553         |
| 2015-09-01 | 118.482417         |
| 2015-09-02 | 87.823245          |
| 2015-09-03 | 74.17033           |
| 2015-09-04 | 83.135835          |
| 2015-09-05 | 159.31855          |
| 2015-09-06 | 115.26796          |
| 2015-09-07 | 91.69704           |
| 2015-09-08 | 102.28747          |
| 2015-09-09 | 60.94898           |
| 2015-09-10 | 74.9445            |
| 2015-09-11 | 85.93783           |
| 2015-09-12 | 96.92881           |
| 2015-09-13 | 61.167115          |
| 2015-09-14 | 69.594408          |
| 2015-09-15 | 145.266355         |
| 2015-09-16 | 117.862444         |
| 2015-09-17 | 86.331766          |
| 2015-09-18 | 106.646164         |
| 2015-09-19 | 89.43652           |
| 2015-09-20 | 99.38774           |
| 2015-09-21 | 102.794725         |
| 2015-09-22 | 94.305725          |
| 2015-09-23 | 129.172288         |
| 2015-09-24 | 127.87606          |
| 2015-09-25 | 81.071381          |
| 2015-09-26 | 112.85323          |
| 2015-09-27 | 99.2391            |
| 2015-09-28 | 87.22171           |
| 2015-09-29 | 75.072182          |
| 2015-09-30 | 121.06849          |
| 2015-10-01 | 52.039862          |
| 2015-10-02 | 75.184417          |
| 2015-10-03 | 86.66173           |
| 2015-10-04 | 97.2118            |
| 2015-10-05 | 95.0101            |
| 2015-10-06 | 102.901422         |
| 2015-10-07 | 97.86954           |
| 2015-10-08 | 86.74136           |
| 2015-10-09 | 96.40822           |
| 2015-10-10 | 70.004088          |
| 2015-10-11 | 118.75032          |
| 2015-10-12 | 111.44384          |
| 2015-10-13 | 93.052804          |
| 2015-10-14 | 46.007524          |
| 2015-10-15 | 73.902341          |
| 2015-10-16 | 78.729222          |
| 2015-10-17 | 63.31415           |
| 2015-10-18 | 78.36396           |
| 2015-10-19 | 127.23001          |
| 2015-10-20 | 102.259318         |
| 2015-10-21 | 100.878787         |
| 2015-10-22 | 140.958066         |
| 2015-10-23 | 184.203018         |
| 2015-10-24 | 115.51651          |
| 2015-10-25 | 80.641105          |
| 2015-10-26 | 107.356197         |
| 2015-10-27 | 132.272119         |
| 2015-10-28 | 39.879842          |
| 2015-10-29 | 93.376608          |
| 2015-10-30 | 141.867526         |
| 2015-10-31 | 171.094825         |
| 2015-11-01 | 73.606325          |
| 2015-11-02 | 69.394055          |
| 2015-11-03 | 95.324144          |
| 2015-11-04 | 190.656716         |
| 2015-11-05 | 192.92701          |
| 2015-11-06 | 107.86395          |
| 2015-11-07 | 67.345409          |
| 2015-11-08 | 85.172106          |
| 2015-11-09 | 72.26577           |
| 2015-11-10 | 112.224954         |
| 2015-11-11 | 195.790345         |
| 2015-11-12 | 103.499467         |
| 2015-11-13 | 102.027474         |
| 2015-11-14 | 112.06201          |
| 2015-11-15 | 79.60656           |
| 2015-11-16 | 91.34085           |
| 2015-11-17 | 124.4389           |
| 2015-11-18 | 141.13279          |
| 2015-11-19 | 47.36372           |
| 2015-11-20 | 156.21619          |
| 2015-11-21 | 78.44559           |
| 2015-11-22 | 100.050358         |
| 2015-11-23 | 50.768513          |
| 2015-11-24 | 62.993633          |
| 2015-11-25 | 115.168353         |
| 2015-11-26 | 127.633927         |
| 2015-11-27 | 96.104969          |
| 2015-11-28 | 101.59347          |
| 2015-11-29 | 44.544744          |
| 2015-11-30 | 125.200729         |
| 2015-12-01 | 156.76063          |
| 2015-12-02 | 87.801337          |
| 2015-12-03 | 57.51755           |
| 2015-12-04 | 100.435144         |
| 2015-12-05 | 126.443722         |
| 2015-12-06 | 50.203794          |
| 2015-12-07 | 73.00066           |
| 2015-12-08 | 156.43054          |
| 2015-12-09 | 42.59184           |
| 2015-12-10 | 82.503322          |
| 2015-12-11 | 136.08688          |
| 2015-12-12 | 167.53002          |
| 2015-12-13 | 130.695926         |
| 2015-12-14 | 140.76555          |
| 2015-12-15 | 206.018145         |
| 2015-12-16 | 110.087625         |
| 2015-12-17 | 172.322651         |
| 2015-12-18 | 85.69524           |
| 2015-12-19 | 47.047891          |
| 2015-12-20 | 160.455119         |
| 2015-12-21 | 67.746514          |
| 2015-12-22 | 94.077791          |
| 2015-12-23 | 198.09669          |
| 2015-12-24 | 94.955546          |
| 2015-12-25 | 138.29538          |
| 2015-12-26 | 112.137961         |
| 2015-12-27 | 78.964726          |
| 2015-12-28 | 90.261851          |
| 2015-12-29 | 172.56041          |
| 2015-12-30 | 137.52602          |
| 2015-12-31 | 143.691629         |
| 2016-01-01 | 85.113409          |
| 2016-01-02 | 135.237131         |
| 2016-01-03 | 98.989726          |
| 2016-01-04 | 57.717115          |
| 2016-01-05 | 136.081266         |
| 2016-01-06 | 97.122075          |
| 2016-01-07 | 117.618246         |
| 2016-01-08 | 179.469871         |
| 2016-01-09 | 102.800469         |
| 2016-01-10 | 142.816246         |
| 2016-01-11 | 102.46929          |
| 2016-01-12 | 63.50949           |
| 2016-01-13 | 94.41865           |
| 2016-01-14 | 132.096221         |
| 2016-01-15 | 151.508615         |
| 2016-01-16 | 135.69873          |
| 2016-01-17 | 123.50351          |
| 2016-01-18 | 95.9486            |
| 2016-01-19 | 149.61051          |
| 2016-01-20 | 151.353566         |
| 2016-01-21 | 113.57698          |
| 2016-01-22 | 117.33048          |
| 2016-01-23 | 37.92496           |
| 2016-01-24 | 146.97466          |
| 2016-01-25 | 160.99107          |
| 2016-01-26 | 123.11396          |
| 2016-01-27 | 88.85736           |
| 2016-01-28 | 111.165175         |
| 2016-01-29 | 90.829665          |
| 2016-01-30 | 138.03902          |
| 2016-01-31 | 81.86582           |
| 2016-02-01 | 164.576597         |
| 2016-02-02 | 144.295517         |
| 2016-02-03 | 138.41046          |
| 2016-02-04 | 60.641132          |
| 2016-02-05 | 84.830772          |
| 2016-02-06 | 81.813027          |
| 2016-02-07 | 95.870472          |
| 2016-02-08 | 105.424885         |
| 2016-02-09 | 79.58977           |
| 2016-02-10 | 79.18662           |
| 2016-02-11 | 99.41716           |
| 2016-02-12 | 72.30934           |
| 2016-02-13 | 28.09523           |
| 2016-02-14 | 106.52576          |
| 2016-02-15 | 118.41882          |
| 2016-02-16 | 92.01359           |
| 2016-02-17 | 40.72498           |
| 2016-02-18 | 138.477733         |
| 2016-02-19 | 124.00123          |
| 2016-02-20 | 125.167775         |
| 2016-02-21 | 48.29576           |
| 2016-02-22 | 61.181886          |
| 2016-02-23 | 197.16923          |
| 2016-02-24 | 119.3856           |
| 2016-02-25 | 177.814162         |
| 2016-02-26 | 135.608397         |
| 2016-02-27 | 84.246486          |
| 2016-02-28 | 151.589444         |
| 2016-02-29 | 172.10504          |
| 2016-03-01 | 112.245064         |
| 2016-03-02 | 66.876625          |
| 2016-03-03 | 239.88587          |
| 2016-03-04 | 159.241975         |
| 2016-03-05 | 135.052135         |
| 2016-03-06 | 144.78373          |
| 2016-03-07 | 212.207764         |
| 2016-03-08 | 181.5069           |
| 2016-03-09 | 202.067808         |
| 2016-03-10 | 146.196645         |
| 2016-03-11 | 129.129396         |
| 2016-03-12 | 226.672857         |
| 2016-03-13 | 145.188614         |
| 2016-03-14 | 204.627524         |
| 2016-03-15 | 195.395782         |
| 2016-03-16 | 176.308665         |
| 2016-03-17 | 129.48308          |
| 2016-03-18 | 212.897535         |
| 2016-03-19 | 199.51246          |
| 2016-03-20 | 149.37114          |
| 2016-03-21 | 104.483784         |
| 2016-03-22 | 210.253424         |
| 2016-03-23 | 282.04525          |
| 2016-03-24 | 116.59897          |
| 2016-03-25 | 195.256849         |
| 2016-03-26 | 219.222235         |
| 2016-03-27 | 97.903401          |
| 2016-03-28 | 116.59384          |
| 2016-03-29 | 265.298576         |
| 2016-03-30 | 180.74026          |
| 2016-03-31 | 177.980505         |
| 2016-04-01 | 187.27069          |
| 2016-04-02 | 130.339244         |
| 2016-04-03 | 208.470392         |
| 2016-04-04 | 177.52844          |
| 2016-04-05 | 293.618684         |
| 2016-04-06 | 195.739269         |
| 2016-04-07 | 268.024994         |
| 2016-04-08 | 270.128532         |
| 2016-04-09 | 348.209304         |
| 2016-04-10 | 300.285511         |
| 2016-04-11 | 409.32304          |
| 2016-04-12 | 313.03058          |
| 2016-04-13 | 300.18996          |
| 2016-04-14 | 309.936307         |
| 2016-04-15 | 370.772226         |
| 2016-04-16 | 464.0115           |
| 2016-04-17 | 336.90785          |
| 2016-04-18 | 295.784936         |
| 2016-04-19 | 243.117848         |
| 2016-04-20 | 282.394769         |
| 2016-04-21 | 253.951234         |
| 2016-04-22 | 283.777854         |
| 2016-04-23 | 350.564402         |
| 2016-04-24 | 372.49524          |
| 2016-04-25 | 419.70304          |
| 2016-04-26 | 448.89976          |
| 2016-04-27 | 333.5275           |
| 2016-04-28 | 407.078952         |
| 2016-04-29 | 346.471595         |
| 2016-04-30 | 336.744899         |
| 2016-05-01 | 319.925757         |
| 2016-05-02 | 301.322822         |
| 2016-05-03 | 363.243388         |
| 2016-05-04 | 379.621338         |
| 2016-05-05 | 461.226403         |
| 2016-05-06 | 563.583986         |
| 2016-05-07 | 620.12837          |
| 2016-05-08 | 503.29623          |
| 2016-05-09 | 528.947302         |
| 2016-05-10 | 779.94954          |
| 2016-05-11 | 715.395975         |
| 2016-05-12 | 579.20747          |
| 2016-05-13 | 536.05619          |
| 2016-05-14 | 585.643005         |
| 2016-05-15 | 915.391226         |
| 2016-05-16 | 1092.68081         |
| 2016-05-17 | 860.15003          |
| 2016-05-18 | 656.761028         |
| 2016-05-19 | 493.943435         |
| 2016-05-20 | 589.795395         |
| 2016-05-21 | 832.662285         |
| 2016-05-22 | 908.28319          |
| 2016-05-23 | 1277.17405         |
| 2016-05-24 | 1133.61496         |
| 2016-05-25 | 1150.20434         |
| 2016-05-26 | 924.97921          |
| 2016-05-27 | 730.086332         |
| 2016-05-28 | 726.030742         |
| 2016-05-29 | 645.430909         |
| 2016-05-30 | 670.57725          |
| 2016-05-31 | 758.55835          |
| 2016-06-01 | 923.97679          |
| 2016-06-02 | 1196.44577         |
| 2016-06-03 | 1517.82707         |
| 2016-06-04 | 1561.39211         |
| 2016-06-05 | 2140.3056          |
| 2016-06-06 | 2243.23923         |
| 2016-06-07 | 2111.54465         |
| 2016-06-08 | 2251.90376         |
| 2016-06-09 | 2189.80762         |
| 2016-06-10 | 2348.46219         |
| 2016-06-11 | 2280.24196         |
| 2016-06-12 | 1978.46829         |
| 2016-06-13 | 1783.45715         |
| 2016-06-14 | 1451.01969         |
| 2016-06-15 | 1307.17205         |
| 2016-06-16 | 1258.70089         |
| 2016-06-17 | 1199.01651         |
| 2016-06-18 | 1183.87747         |
| 2016-06-19 | 1176.75729         |
| 2016-06-20 | 1250.70173         |
| 2016-06-21 | 1262.50949         |
| 2016-06-22 | 1162.2114          |
| 2016-06-23 | 940.27478          |
| 2016-06-24 | 1046.14367         |
| 2016-06-25 | 836.345166         |
| 2016-06-26 | 767.990878         |
| 2016-06-27 | 576.935856         |
| 2016-06-28 | 544.496296         |
| 2016-06-29 | 470.542246         |
| 2016-06-30 | 414.17351          |
| 2016-07-01 | 485.886248         |
| 2016-07-02 | 584.758572         |
| 2016-07-03 | 571.255618         |
| 2016-07-04 | 439.576286         |
| 2016-07-05 | 379.662408         |
| 2016-07-06 | 323.898082         |
| 2016-07-07 | 289.379425         |
| 2016-07-08 | 210.862911         |
| 2016-07-09 | 191.138724         |
| 2016-07-10 | 162.666343         |
| 2016-07-11 | 195.423756         |
| 2016-07-12 | 137.916957         |
| 2016-07-13 | 131.165794         |
| 2016-07-14 | 72.181469          |
| 2016-07-15 | 105.332452         |
| 2016-07-16 | 98.387896          |
| 2016-07-17 | 102.393542         |
| 2016-07-18 | 121.703935         |
| 2016-07-19 | 129.516275         |
| 2016-07-20 | 123.155055         |
| 2016-07-21 | 141.443822         |
| 2016-07-22 | 122.78924          |
| 2016-07-23 | 121.823039         |
| 2016-07-24 | 112.785152         |
| 2016-07-25 | 127.36791          |
| 2016-07-26 | 139.079014         |
| 2016-07-27 | 123.973907         |
| 2016-07-28 | 121.680108         |
| 2016-07-29 | 58.40987           |
| 2016-07-30 | 99.3878            |
| 2016-07-31 | 97.66691           |
| 2016-08-01 | 101.88932          |
| 2016-08-02 | 103.441838         |
| 2016-08-03 | 104.75187          |
| 2016-08-04 | 86.532186          |
| 2016-08-05 | 219.166626         |
| 2016-08-06 | 178.815656         |
| 2016-08-07 | 109.445391         |
| 2016-08-08 | 143.52727          |
| 2016-08-09 | 133.091918         |
| 2016-08-10 | 126.24649          |
| 2016-08-11 | 148.66726          |
| 2016-08-12 | 126.9054           |
| 2016-08-13 | 88.991738          |
| 2016-08-14 | 109.62866          |
| 2016-08-15 | 111.16163          |
| 2016-08-16 | 52.987134          |
| 2016-08-17 | 94.759035          |
| 2016-08-18 | 191.616166         |
| 2016-08-19 | 116.590946         |
| 2016-08-20 | 119.446274         |
| 2016-08-21 | 85.62906           |
| 2016-08-22 | 103.835974         |
| 2016-08-23 | 115.671104         |
| 2016-08-24 | 110.342204         |
| 2016-08-25 | 62.699814          |
| 2016-08-26 | 153.61828          |
| 2016-08-27 | 91.628094          |
| 2016-08-28 | 104.714155         |
| 2016-08-29 | 121.276217         |
| 2016-08-30 | 115.826903         |
| 2016-08-31 | 141.384395         |
| 2016-09-01 | 60.40155           |
| 2016-09-02 | 145.190763         |
| 2016-09-03 | 132.797003         |
| 2016-09-04 | 126.018715         |
| 2016-09-05 | 80.38306           |
| 2016-09-06 | 114.70447          |
| 2016-09-07 | 83.35041           |
| 2016-09-08 | 77.79762           |
| 2016-09-09 | 87.80888           |
| 2016-09-10 | 70.35061           |
| 2016-09-11 | 84.97075           |
| 2016-09-12 | 66.489131          |
| 2016-09-13 | 93.343813          |
| 2016-09-14 | 96.864278          |
| 2016-09-15 | 90.52848           |
| 2016-09-16 | 82.13088           |
| 2016-09-17 | 64.556336          |
| 2016-09-18 | 97.43837           |
| 2016-09-19 | 98.303846          |
| 2016-09-20 | 77.25234           |
| 2016-09-21 | 68.837575          |
| 2016-09-22 | 82.266285          |
| 2016-09-23 | 201.76849          |
| 2016-09-24 | 156.53878          |
| 2016-09-25 | 105.41822          |
| 2016-09-26 | 116.63234          |
| 2016-09-27 | 99.62424           |
| 2016-09-28 | 145.300788         |
| 2016-09-29 | 184.701415         |
| 2016-09-30 | 15.75624           |
| 2016-10-01 | 97.813682          |
| 2016-10-02 | 106.667435         |
| 2016-10-03 | 164.54096          |
| 2016-10-04 | 96.111556          |
| 2016-10-05 | 114.927635         |
| 2016-10-06 | 150.49678          |
| 2016-10-07 | 144.430592         |
| 2016-10-08 | 109.40297          |
| 2016-10-09 | 111.53565          |
| 2016-10-10 | 113.1589           |
| 2016-10-11 | 121.238646         |
| 2016-10-12 | 129.587195         |
| 2016-10-13 | 111.15372          |
| 2016-10-14 | 96.341116          |
| 2016-10-15 | 101.68479          |
| 2016-10-16 | 93.337155          |
| 2016-10-17 | 154.46738          |
| 2016-10-18 | 131.84023          |
| 2016-10-19 | 185.91631          |
| 2016-10-20 | 73.861255          |
| 2016-10-21 | 88.215428          |
| 2016-10-22 | 129.056074         |
| 2016-10-23 | 141.04407          |
| 2016-10-24 | 50.32038           |
| 2016-10-25 | 147.236415         |
| 2016-10-26 | 180.262465         |
| 2016-10-27 | 107.528685         |
| 2016-10-28 | 108.228822         |
| 2016-10-29 | 154.134584         |
| 2016-10-30 | 89.732296          |
| 2016-10-31 | 71.4227            |
| 2016-11-01 | 109.87561          |
| 2016-11-02 | 117.337295         |
| 2016-11-03 | 96.22461           |
| 2016-11-04 | 123.30628          |
| 2016-11-05 | 102.83842          |
| 2016-11-06 | 195.240935         |
| 2016-11-07 | 182.101722         |
| 2016-11-08 | 75.886803          |
| 2016-11-09 | 100.41118          |
| 2016-11-10 | 99.60126           |
| 2016-11-11 | 93.002398          |
| 2016-11-12 | 84.712972          |
| 2016-11-13 | 129.187529         |
| 2016-11-14 | 92.75285           |
| 2016-11-15 | 28.95793           |
| 2016-11-16 | 16.37058           |
| 2016-11-17 | 220.76114          |
| 2016-11-18 | 145.92653          |
| 2016-11-19 | 35.80156           |
| 2016-11-20 | 70.27169           |
| 2016-11-21 | 41.929151          |
| 2016-11-22 | 222.409472         |
| 2016-11-23 | 74.773319          |
| 2016-11-24 | 104.492518         |
| 2016-11-25 | 30.61593           |
| 2016-11-26 | 43.946473          |
| 2016-11-27 | 37.235355          |
| 2016-11-28 | 93.946797          |
| 2016-11-29 | 221.153551         |
| 2016-11-30 | 88.548658          |
| 2016-12-01 | 111.689715         |
| 2016-12-02 | 123.477014         |
| 2016-12-03 | 83.009452          |
| 2016-12-04 | 35.471078          |
| 2016-12-05 | 73.298216          |
| 2016-12-06 | 112.009556         |
| 2016-12-07 | 220.803802         |
| 2016-12-08 | 113.581404         |
| 2016-12-09 | 144.952954         |
| 2016-12-10 | 67.589106          |
| 2016-12-11 | 209.44137          |
| 2016-12-12 | 173.804738         |
| 2016-12-13 | 139.271256         |
| 2016-12-14 | 130.23102          |
| 2016-12-15 | 55.543824          |
| 2016-12-16 | 72.230705          |
| 2016-12-17 | 288.943065         |
| 2016-12-18 | 91.207795          |
| 2016-12-19 | 60.447101          |
| 2016-12-20 | 102.001251         |
| 2016-12-21 | 176.572961         |
| 2016-12-22 | 104.829035         |
| 2016-12-23 | 170.813415         |
| 2016-12-24 | 78.309362          |
| 2016-12-25 | 248.764882         |
| 2016-12-26 | 104.334071         |
| 2016-12-27 | 107.674689         |
| 2016-12-28 | 172.105006         |
| 2016-12-29 | 142.055381         |
| 2016-12-30 | 65.583678          |
| 2016-12-31 | 149.815109         |
| 2017-01-01 | 149.724279         |
| 2017-01-02 | 113.212103         |
| 2017-01-03 | 103.113742         |
| 2017-01-04 | 74.080864          |
| 2017-01-05 | 168.857577         |
| 2017-01-06 | 218.709317         |
| 2017-01-07 | 61.763768999999996 |
| 2017-01-08 | 106.441116         |
| 2017-01-09 | 116.209181         |
| 2017-01-10 | 184.565293         |
| 2017-01-11 | 245.863163         |
| 2017-01-12 | 180.805029         |
| 2017-01-13 | 149.739434         |
| 2017-01-14 | 93.300945          |
| 2017-01-15 | 96.879955          |
| 2017-01-16 | 217.772676         |
| 2017-01-17 | 154.17167          |
| 2017-01-18 | 108.405844         |
| 2017-01-19 | 69.290606          |
| 2017-01-20 | 116.62991          |
| 2017-01-21 | 260.44143          |
| 2017-01-22 | 132.03928          |
| 2017-01-23 | 70.70027           |
| 2017-01-24 | 223.7596           |
| 2017-01-25 | 154.057288         |
| 2017-01-26 | 139.379584         |
| 2017-01-27 | 121.082528         |
| 2017-01-28 | 107.621265         |
| 2017-01-29 | 101.389522         |
| 2017-01-30 | 84.539362          |
| 2017-01-31 | 104.093685         |
| 2017-02-01 | 143.402858         |
| 2017-02-02 | 158.410291         |
| 2017-02-03 | 106.318841         |
| 2017-02-04 | 172.368872         |
| 2017-02-05 | 99.358262          |
| 2017-02-06 | 120.2098           |
| 2017-02-07 | 151.110476         |
| 2017-02-08 | 242.846529         |
| 2017-02-09 | 128.110503         |
| 2017-02-10 | 125.11929          |
| 2017-02-11 | 305.80566          |
| 2017-02-12 | 230.32557          |
| 2017-02-13 | 175.68027          |
| 2017-02-14 | 242.05369          |
| 2017-02-15 | 168.59798          |
| 2017-02-16 | 86.23835           |
| 2017-02-17 | 150.20805          |
| 2017-02-18 | 140.940895         |
| 2017-02-19 | 223.05929          |
| 2017-02-20 | 214.56299          |
| 2017-02-21 | 108.34228          |
| 2017-02-22 | 72.32479           |
| 2017-02-23 | 215.219846         |
| 2017-02-24 | 190.91481          |
| 2017-02-25 | 83.925639          |
| 2017-02-26 | 117.688699         |
| 2017-02-27 | 101.730981         |
| 2017-02-28 | 212.53249          |
| 2017-03-01 | 142.00609          |
| 2017-03-02 | 104.451275         |
| 2017-03-03 | 48.951545          |
| 2017-03-04 | 76.854055          |
| 2017-03-05 | 48.622925          |
| 2017-03-06 | 211.903568         |
| 2017-03-07 | 139.988448         |
| 2017-03-08 | 109.90231          |
| 2017-03-09 | 142.546396         |
| 2017-03-10 | 73.606781          |
| 2017-03-11 | 141.210499         |
| 2017-03-12 | 174.947049         |
| 2017-03-13 | 163.142678         |
| 2017-03-14 | 202.794344         |
| 2017-03-15 | 173.192358         |
| 2017-03-16 | 264.67335          |
| 2017-03-17 | 296.75466          |
| 2017-03-18 | 271.838702         |
| 2017-03-19 | 350.88856          |
| 2017-03-20 | 304.45159          |
| 2017-03-21 | 303.479416         |
| 2017-03-22 | 200.977418         |
| 2017-03-23 | 294.72019          |
| 2017-03-24 | 370.371926         |
| 2017-03-25 | 192.098436         |
| 2017-03-26 | 230.439678         |
| 2017-03-27 | 88.611631          |
| 2017-03-28 | 240.837878         |
| 2017-03-29 | 287.113886         |
| 2017-03-30 | 170.64069          |
| 2017-03-31 | 350.46644          |
| 2017-04-01 | 299.159535         |
| 2017-04-02 | 241.618424         |
| 2017-04-03 | 167.925764         |
| 2017-04-04 | 284.126324         |
| 2017-04-05 | 133.483511         |
| 2017-04-06 | 64.598985          |
| 2017-04-07 | 163.580226         |
| 2017-04-08 | 208.237102         |
| 2017-04-09 | 331.337996         |
| 2017-04-10 | 201.501691         |
| 2017-04-11 | 181.1359           |
| 2017-04-12 | 226.16764          |
| 2017-04-13 | 244.08929          |
| 2017-04-14 | 340.980913         |
| 2017-04-15 | 365.819343         |
| 2017-04-16 | 405.849954         |
| 2017-04-17 | 412.961814         |
| 2017-04-18 | 414.872514         |
| 2017-04-19 | 538.56097          |
| 2017-04-20 | 434.874208         |
| 2017-04-21 | 498.755984         |
| 2017-04-22 | 416.246484         |
| 2017-04-23 | 347.775166         |
| 2017-04-24 | 432.78283          |
| 2017-04-25 | 644.806185         |
| 2017-04-26 | 434.183394         |
| 2017-04-27 | 397.79806          |
| 2017-04-28 | 371.3746           |
| 2017-04-29 | 418.54839          |
| 2017-04-30 | 319.780253         |
| 2017-05-01 | 341.722995         |
| 2017-05-02 | 511.453328         |
| 2017-05-03 | 389.650034         |
| 2017-05-04 | 260.171351         |
| 2017-05-05 | 350.321125         |
| 2017-05-06 | 427.942449         |
| 2017-05-07 | 552.87804          |
| 2017-05-08 | 634.62424          |
| 2017-05-09 | 635.811599         |
| 2017-05-10 | 681.28886          |
| 2017-05-11 | 657.969758         |
| 2017-05-12 | 580.821234         |
| 2017-05-13 | 675.94652          |
| 2017-05-14 | 693.062009         |
| 2017-05-15 | 644.078549         |
| 2017-05-16 | 635.864232         |
| 2017-05-17 | 579.108714         |
| 2017-05-18 | 671.40315          |
| 2017-05-19 | 620.7175           |
| 2017-05-20 | 755.925875         |
| 2017-05-21 | 648.697825         |
| 2017-05-22 | 441.625294         |
| 2017-05-23 | 236.160434         |
| 2017-05-24 | 349.630649         |
| 2017-05-25 | 1510.51832         |
| 2017-05-26 | 1400.81709         |
| 2017-05-27 | 1250.62974         |
| 2017-05-28 | 1821.79792         |
| 2017-05-29 | 915.245511         |
| 2017-05-30 | 731.446388         |
| 2017-05-31 | 1119.37271         |
| 2017-06-01 | 1314.23604         |
| 2017-06-02 | 1268.71939         |
| 2017-06-03 | 1264.52008         |
| 2017-06-04 | 1610.21363         |
| 2017-06-05 | 1807.39964         |
| 2017-06-06 | 1788.42036         |
| 2017-06-07 | 1712.4137          |
| 2017-06-08 | 1663.07237         |
| 2017-06-09 | 1827.68522         |
| 2017-06-10 | 1760.86473         |
| 2017-06-11 | 1819.70911         |
| 2017-06-12 | 1508.16247         |
| 2017-06-13 | 1452.03883         |
| 2017-06-14 | 1134.21008         |
| 2017-06-15 | 917.292812         |
| 2017-06-16 | 1120.24837         |
| 2017-06-17 | 1204.23301         |
| 2017-06-18 | 1335.59894         |
| 2017-06-19 | 1346.04541         |
| 2017-06-20 | 1176.88067         |
| 2017-06-21 | 1052.48786         |
| 2017-06-22 | 1031.70798         |
| 2017-06-23 | 915.188584         |
| 2017-06-24 | 767.435618         |
| 2017-06-25 | 651.363394         |
| 2017-06-26 | 541.53659          |
| 2017-06-27 | 448.502204         |
| 2017-06-28 | 449.648958         |
| 2017-06-29 | 450.248534         |
| 2017-06-30 | 315.657918         |
| 2017-07-01 | 235.481176         |
| 2017-07-02 | 200.469388         |
| 2017-07-03 | 216.923742         |
| 2017-07-04 | 184.148478         |
| 2017-07-05 | 209.021064         |
| 2017-07-06 | 105.32578          |
| 2017-07-07 | 171.032823         |
| 2017-07-08 | 177.928347         |
| 2017-07-09 | 148.548814         |
| 2017-07-10 | 339.777317         |
| 2017-07-11 | 334.674375         |
| 2017-07-12 | 554.515241         |
| 2017-07-13 | 553.66953          |
| 2017-07-14 | 664.559582         |
| 2017-07-15 | 610.466568         |
| 2017-07-16 | 591.68578          |
| 2017-07-17 | 564.93316          |
| 2017-07-18 | 351.629535         |
| 2017-07-19 | 769.49054          |
| 2017-07-20 | 214.33772          |
| 2017-07-21 | 141.201348         |
| 2017-07-22 | 125.30485          |
| 2017-07-23 | 112.37943          |
| 2017-07-24 | 104.976005         |
| 2017-07-25 | 117.676656         |
| 2017-07-26 | 124.850474         |
| 2017-07-27 | 90.08874           |
| 2017-07-28 | 101.587105         |
| 2017-07-29 | 113.54985          |
| 2017-07-30 | 129.78778          |
| 2017-07-31 | 121.94172          |
| 2017-08-01 | 136.01812          |
| 2017-08-02 | 121.971495         |
| 2017-08-03 | 123.638612         |
| 2017-08-04 | 119.11267          |
| 2017-08-05 | 133.525794         |
| 2017-08-06 | 111.57988          |
| 2017-08-07 | 125.906796         |
| 2017-08-08 | 120.885172         |
| 2017-08-09 | 138.141428         |
| 2017-08-10 | 104.69711          |
| 2017-08-11 | 103.53848          |
| 2017-08-12 | 110.54613          |
| 2017-08-13 | 123.52651          |
| 2017-08-14 | 134.53543          |
| 2017-08-15 | 108.932241         |
| 2017-08-16 | 108.348194         |
| 2017-08-17 | 106.5889           |
| 2017-08-18 | 132.333951         |
| 2017-08-19 | 124.243141         |
| 2017-08-20 | 91.04161           |
| 2017-08-21 | 99.866534          |
| 2017-08-22 | 116.940774         |
| 2017-08-23 | 123.105            |
| 2017-08-24 | 120.797624         |
| 2017-08-25 | 109.49427          |
| 2017-08-26 | 108.413604         |
| 2017-08-27 | 99.499824          |
| 2017-08-28 | 89.642695          |
| 2017-08-29 | 82.3908            |
| 2017-08-30 | 69.055322          |
| 2017-08-31 | 67.817497          |
| 2017-09-01 | 50.57426           |
| 2017-09-02 | 62.140933          |
| 2017-09-03 | 57.434845          |
| 2017-09-04 | 71.769872          |
| 2017-09-05 | 57.77315           |
| 2017-09-06 | 167.95518          |
| 2017-09-07 | 131.95706          |
| 2017-09-08 | 123.11147          |
| 2017-09-09 | 101.78915          |
| 2017-09-10 | 160.10801          |
| 2017-09-11 | 83.33734           |
| 2017-09-12 | 113.141672         |
| 2017-09-13 | 118.225763         |
| 2017-09-14 | 116.732508         |
| 2017-09-15 | 133.618602         |
| 2017-09-16 | 124.601746         |
| 2017-09-17 | 133.674896         |
| 2017-09-18 | 135.547549         |
| 2017-09-19 | 135.118631         |
| 2017-09-20 | 128.721474         |
| 2017-09-21 | 182.524565         |
| 2017-09-22 | 93.268235          |
| 2017-09-23 | 183.6742           |
| 2017-09-24 | 166.823232         |
| 2017-09-25 | 156.57853          |
| 2017-09-26 | 194.76799          |
| 2017-09-27 | 203.878804         |
| 2017-09-28 | 173.332401         |
| 2017-09-29 | 196.109571         |
| 2017-09-30 | 180.61107          |
| 2017-10-01 | 188.911958         |
| 2017-10-02 | 227.503702         |
| 2017-10-03 | 215.23266          |
| 2017-10-04 | 165.683186         |
| 2017-10-05 | 217.177071         |
| 2017-10-06 | 171.175952         |
| 2017-10-07 | 218.41011          |
| 2017-10-08 | 286.413355         |
| 2017-10-09 | 73.64337           |
| 2017-10-10 | 102.9887           |
| 2017-10-11 | 175.670949         |
| 2017-10-12 | 186.386565         |
| 2017-10-13 | 174.411978         |
| 2017-10-14 | 180.517758         |
| 2017-10-15 | 165.863485         |
| 2017-10-16 | 176.055938         |
| 2017-10-17 | 116.86662          |
| 2017-10-18 | 126.00728          |
| 2017-10-19 | 140.88255          |
| 2017-10-20 | 127.02198          |
| 2017-10-21 | 153.469172         |
| 2017-10-22 | 144.94446          |
| 2017-10-23 | 147.490154         |
| 2017-10-24 | 132.034884         |
| 2017-10-25 | 131.916324         |
| 2017-10-26 | 143.312905         |
| 2017-10-27 | 151.599896         |
| 2017-10-28 | 139.339448         |
| 2017-10-29 | 128.984932         |
| 2017-10-30 | 114.381552         |
| 2017-10-31 | 152.66658          |
| 2017-11-01 | 163.98512          |
| 2017-11-02 | 161.727535         |
| 2017-11-03 | 152.152218         |
| 2017-11-04 | 157.491282         |
| 2017-11-05 | 153.027352         |
| 2017-11-06 | 142.353515         |
| 2017-11-07 | 146.511029         |
| 2017-11-08 | 150.378929         |
| 2017-11-09 | 157.32577          |
| 2017-11-10 | 144.507746         |
| 2017-11-11 | 130.405125         |
| 2017-11-12 | 182.453913         |
| 2017-11-13 | 101.130525         |
| 2017-11-14 | 161.59685          |
| 2017-11-15 | 162.18368          |
| 2017-11-16 | 124.0265           |
| 2017-11-17 | 159.00051          |
| 2017-11-18 | 129.18328          |
| 2017-11-19 | 148.61253          |
| 2017-11-20 | 110.5789           |
| 2017-11-21 | 170.881477         |
| 2017-11-22 | 143.02176          |
| 2017-11-23 | 160.046515         |
| 2017-11-24 | 151.287832         |
| 2017-11-25 | 141.428088         |
| 2017-11-26 | 148.510333         |
| 2017-11-27 | 152.657752         |
| 2017-11-28 | 132.875142         |
| 2017-11-29 | 141.784593         |
| 2017-11-30 | 141.348967         |
| 2017-12-01 | 140.653155         |
| 2017-12-02 | 125.480252         |
| 2017-12-03 | 113.740896         |
| 2017-12-04 | 130.153356         |
| 2017-12-05 | 68.122234          |
| 2017-12-06 | 74.732994          |
| 2017-12-07 | 78.66653           |
| 2017-12-08 | 109.038064         |
| 2017-12-09 | 91.12986           |
| 2017-12-10 | 107.038496         |
| 2017-12-11 | 112.83282          |
| 2017-12-12 | 86.19578           |
| 2017-12-13 | 136.196708         |
| 2017-12-14 | 150.680181         |
| 2017-12-15 | 100.967495         |
| 2017-12-16 | 102.10775          |
| 2017-12-17 | 107.744134         |
| 2017-12-18 | 125.98448          |
| 2017-12-19 | 88.231755          |
| 2017-12-20 | 96.791866          |
| 2017-12-21 | 114.48588          |
| 2017-12-22 | 103.660049         |
| 2017-12-23 | 89.502945          |
| 2017-12-24 | 113.10663          |
| 2017-12-25 | 111.618729         |
| 2017-12-26 | 107.974295         |
| 2017-12-27 | 85.155989          |
| 2017-12-28 | 111.445445         |
| 2017-12-29 | 107.207361         |
| 2017-12-30 | 108.356219         |
| 2017-12-31 | 106.951609         |
| 2018-01-01 | 99.06734           |
| 2018-01-02 | 113.935495         |
| 2018-01-03 | 50.190761          |
| 2018-01-04 | 84.677706          |
| 2018-01-05 | 104.62827          |
| 2018-01-06 | 111.174511         |
| 2018-01-07 | 104.41108          |
| 2018-01-08 | 126.420365         |
| 2018-01-09 | 105.188615         |
| 2018-01-10 | 111.13899          |
| 2018-01-11 | 111.520896         |
| 2018-01-12 | 93.191916          |
| 2018-01-13 | 84.118229          |
| 2018-01-14 | 83.75637           |
| 2018-01-15 | 90.731402          |
| 2018-01-16 | 70.988074          |
| 2018-01-17 | 14.67613           |
| 2018-01-18 | 123.686406         |
| 2018-01-19 | 52.68604           |
| 2018-01-20 | 106.159254         |
| 2018-01-21 | 84.353126          |
| 2018-01-22 | 97.883326          |
| 2018-01-23 | 106.21059          |
| 2018-01-24 | 91.73939           |
| 2018-01-25 | 64.639396          |
| 2018-01-26 | 98.533766          |
| 2018-01-27 | 67.70657           |
| 2018-01-28 | 76.040765          |
| 2018-01-29 | 85.527412          |
| 2018-01-30 | 53.1964            |
| 2018-01-31 | 81.666993          |
| 2018-02-01 | 76.906303          |
| 2018-02-02 | 85.97999           |
| 2018-02-03 | 85.329125          |
| 2018-02-04 | 99.535285          |
| 2018-02-05 | 93.750498          |
| 2018-02-06 | 93.065258          |
| 2018-02-07 | 77.452905          |
| 2018-02-08 | 81.626358          |
| 2018-02-09 | 86.463137          |
| 2018-02-10 | 87.1851            |
| 2018-02-11 | 83.5495            |
| 2018-02-12 | 77.00388           |
| 2018-02-13 | 87.80588           |
| 2018-02-14 | 80.23524           |
| 2018-02-15 | 66.83787           |
| 2018-02-16 | 79.84629           |
| 2018-02-17 | 95.81653           |
| 2018-02-18 | 90.97356           |
| 2018-02-19 | 105.601837         |
| 2018-02-20 | 85.84199           |
| 2018-02-21 | 70.333896          |
| 2018-02-22 | 105.48172          |
| 2018-02-23 | 112.482214         |
| 2018-02-24 | 178.706446         |
| 2018-02-25 | 120.585864         |
| 2018-02-26 | 154.518519         |
| 2018-02-27 | 173.258284         |
| 2018-02-28 | 110.831774         |
| 2018-03-01 | 91.853932          |
| 2018-03-02 | 97.45271           |
| 2018-03-03 | 111.92445          |
| 2018-03-04 | 116.451915         |
| 2018-03-05 | 97.286625          |
| 2018-03-06 | 94.6789            |
| 2018-03-07 | 94.71919           |
| 2018-03-08 | 114.421398         |
| 2018-03-09 | 138.140942         |
| 2018-03-10 | 117.498616         |
| 2018-03-11 | 120.590155         |
| 2018-03-12 | 127.658764         |
| 2018-03-13 | 112.087884         |
| 2018-03-14 | 111.88166          |
| 2018-03-15 | 120.250384         |
| 2018-03-16 | 126.427657         |
| 2018-03-17 | 126.379345         |
| 2018-03-18 | 94.184315          |
| 2018-03-19 | 95.57655           |
| 2018-03-20 | 124.39538          |
| 2018-03-21 | 84.543705          |
| 2018-03-22 | 91.89814           |
| 2018-03-23 | 151.62043          |
| 2018-03-24 | 159.931556         |
| 2018-03-25 | 98.124871          |
| 2018-03-26 | 119.248049         |
| 2018-03-27 | 200.248335         |
| 2018-03-28 | 199.25005          |
| 2018-03-29 | 171.07877          |
| 2018-03-30 | 135.7095           |
| 2018-03-31 | 139.861855         |
| 2018-04-01 | 206.91411          |
| 2018-04-02 | 171.436798         |
| 2018-04-03 | 134.404728         |
| 2018-04-04 | 155.97763          |
| 2018-04-05 | 149.267239         |
| 2018-04-06 | 154.220754         |
| 2018-04-07 | 214.69337          |
| 2018-04-08 | 407.77572          |
| 2018-04-09 | 227.638392         |
| 2018-04-10 | 217.133788         |
| 2018-04-11 | 189.20265          |
| 2018-04-12 | 186.54849          |
| 2018-04-13 | 212.83644          |
| 2018-04-14 | 164.709847         |
| 2018-04-15 | 171.978268         |
| 2018-04-16 | 198.940296         |
| 2018-04-17 | 178.346074         |
| 2018-04-18 | 169.961644         |
| 2018-04-19 | 189.774649         |
| 2018-04-20 | 180.279934         |
| 2018-04-21 | 186.275742         |
| 2018-04-22 | 163.259544         |
| 2018-04-23 | 138.447594         |
| 2018-04-24 | 186.529605         |
| 2018-04-25 | 164.10263          |
| 2018-04-26 | 198.312858         |
| 2018-04-27 | 241.718538         |
| 2018-04-28 | 207.683148         |
| 2018-04-29 | 216.267271         |
| 2018-04-30 | 225.336896         |
| 2018-05-01 | 224.04476          |
| 2018-05-02 | 190.761526         |
| 2018-05-03 | 132.68051          |
| 2018-05-04 | 151.574405         |
| 2018-05-05 | 169.656285         |
| 2018-05-06 | 236.56174          |
| 2018-05-07 | 223.08399          |
| 2018-05-08 | 276.29882          |
| 2018-05-09 | 316.33234          |
| 2018-05-10 | 296.659558         |
| 2018-05-11 | 350.861762         |
| 2018-05-12 | 306.03236          |
| 2018-05-13 | 328.50251          |
| 2018-05-14 | 273.262456         |
| 2018-05-15 | 315.06929          |
| 2018-05-16 | 264.673794         |
| 2018-05-17 | 269.077432         |
| 2018-05-18 | 231.24316          |
| 2018-05-19 | 235.4488           |
| 2018-05-20 | 206.16755          |
| 2018-05-21 | 166.011075         |
| 2018-05-22 | 487.59423          |
| 2018-05-23 | 362.96624          |
| 2018-05-24 | 379.907792         |
| 2018-05-25 | 342.862855         |
| 2018-05-26 | 433.150406         |
| 2018-05-27 | 326.663526         |
| 2018-05-28 | 332.244108         |
| 2018-05-29 | 254.223364         |
| 2018-05-30 | 245.703978         |
| 2018-05-31 | 194.74165          |
| 2018-06-01 | 203.65114          |
| 2018-06-02 | 206.90834          |
| 2018-06-03 | 219.446515         |
| 2018-06-04 | 197.494057         |
| 2018-06-05 | 154.586193         |
| 2018-06-06 | 146.9418           |
| 2018-06-07 | 153.3522           |
| 2018-06-08 | 92.69242           |
| 2018-06-09 | 133.291645         |
| 2018-06-10 | 98.863978          |
| 2018-06-11 | 127.341148         |
| 2018-06-12 | 176.270662         |
| 2018-06-13 | 158.33947          |
| 2018-06-14 | 83.75833           |
| 2018-06-15 | 98.067118          |
| 2018-06-16 | 95.49992           |
| 2018-06-17 | 140.551928         |
| 2018-06-18 | 141.744948         |
| 2018-06-19 | 118.32846          |
| 2018-06-20 | 82.03123           |
| 2018-06-21 | 80.88709           |
| 2018-06-22 | 67.70205           |
| 2018-06-23 | 52.818628          |
| 2018-06-24 | 80.735408          |
| 2018-06-25 | 75.508722          |
| 2018-06-26 | 70.19736           |
| 2018-06-27 | 59.269844          |
| 2018-06-28 | 44.854402          |
| 2018-06-29 | 61.248022          |
| 2018-06-30 | 50.91172           |
| 2018-07-01 | 42.28097           |
| 2018-07-02 | 69.954542          |
| 2018-07-03 | 48.390994          |
| 2018-07-04 | 61.352232          |
| 2018-07-05 | 54.975376          |
| 2018-07-06 | 43.843892          |
| 2018-07-07 | 60.199538          |
| 2018-07-08 | 51.210083          |
| 2018-07-09 | 46.658809          |
| 2018-07-10 | 46.644631          |
| 2018-07-11 | 50.799029          |
| 2018-07-12 | 69.71683           |
| 2018-07-13 | 54.558903          |
| 2018-07-14 | 64.149497          |
| 2018-07-15 | 88.16682           |
| 2018-07-16 | 61.76829           |
| 2018-07-17 | 56.14355           |
| 2018-07-18 | 59.164885          |
| 2018-07-19 | 68.163795          |
| 2018-07-20 | 70.76473           |
| 2018-07-21 | 44.26762           |
| 2018-07-22 | 69.670098          |
| 2018-07-23 | 70.4713            |
| 2018-07-24 | 70.573544          |
| 2018-07-25 | 100.501752         |
| 2018-07-26 | 83.198258          |
| 2018-07-27 | 85.259683          |
| 2018-07-28 | 87.917112          |
| 2018-07-29 | 84.55485           |
| 2018-07-30 | 71.46679           |
| 2018-07-31 | 95.45091           |
| 2018-08-01 | 79.62047           |
| 2018-08-02 | 92.439224          |
| 2018-08-03 | 114.012725         |
| 2018-08-04 | 89.6387            |
| 2018-08-05 | 106.195934         |
| 2018-08-06 | 78.848201          |
| 2018-08-07 | 69.01127           |
| 2018-08-08 | 54.526882          |
| 2018-08-09 | 54.781472          |
| 2018-08-10 | 73.701145          |
| 2018-08-11 | 61.05944           |
| 2018-08-12 | 54.375280000000004 |
| 2018-08-13 | 37.53313           |
| 2018-08-14 | 46.597458          |
| 2018-08-15 | 62.131795          |
| 2018-08-16 | 77.258001          |
| 2018-08-17 | 57.447479          |
| 2018-08-18 | 71.862046          |
| 2018-08-19 | 53.90767           |
| 2018-08-20 | 56.10427           |
| 2018-08-21 | 46.163834          |
| 2018-08-22 | 63.555204          |
| 2018-08-23 | 59.361754          |
| 2018-08-24 | 78.7569            |
| 2018-08-25 | 46.852976          |
| 2018-08-26 | 81.991454          |
| 2018-08-27 | 91.32342           |
| 2018-08-28 | 54.331655          |
| 2018-08-29 | 47.397073          |
| 2018-08-30 | 62.963295          |
| 2018-08-31 | 59.644347          |
| 2018-09-01 | 22.398042          |
| 2018-09-02 | 75.362932          |
| 2018-09-03 | 62.518527          |
| 2018-09-04 | 90.82074           |
| 2018-09-05 | 39.22182           |
| 2018-09-06 | 65.8744            |
| 2018-09-07 | 43.11323           |
| 2018-09-08 | 45.06385           |
| 2018-09-09 | 40.77596           |
| 2018-09-10 | 22.4521            |
| 2018-09-11 | 21.72512           |
| 2018-09-12 | 29.873235          |
| 2018-09-13 | 31.79625           |
| 2018-09-14 | 27.83328           |
| 2018-09-15 | 37.105345          |
| 2018-09-16 | 29.070854          |
| 2018-09-17 | 58.846308          |
| 2018-09-18 | 38.854505          |
| 2018-09-19 | 35.359079          |
| 2018-09-20 | 28.033432          |
| 2018-09-21 | 57.018245          |
| 2018-09-22 | 46.86189           |
| 2018-09-23 | 72.619672          |
| 2018-09-24 | 20.060956          |
| 2018-09-25 | 67.069755          |
| 2018-09-26 | 76.592668          |
| 2018-09-27 | 64.916684          |
| 2018-09-28 | 20.111153          |
| 2018-09-29 | 51.693841          |
| 2018-09-30 | 58.77426           |
| 2018-10-01 | 89.650591          |
| 2018-10-02 | 65.919406          |
| 2018-10-03 | 81.57953           |
| 2018-10-04 | 87.631658          |
| 2018-10-05 | 65.209143          |
| 2018-10-06 | 83.67257           |
| 2018-10-07 | 70.72475           |
| 2018-10-08 | 57.975125          |
| 2018-10-09 | 94.25178           |
| 2018-10-10 | 98.678168          |
| 2018-10-11 | 99.597612          |
| 2018-10-12 | 173.531673         |
| 2018-10-13 | 99.017938          |
| 2018-10-14 | 82.84935           |
| 2018-10-15 | 127.70106          |
| 2018-10-16 | 58.622515          |
| 2018-10-17 | 98.65937           |
| 2018-10-18 | 58.99204           |
| 2018-10-19 | 108.52001          |
| 2018-10-20 | 70.115925          |
| 2018-10-21 | 69.182658          |
| 2018-10-22 | 61.671054          |
| 2018-10-23 | 98.97867           |
| 2018-10-24 | 88.15628           |
| 2018-10-25 | 94.9802            |
| 2018-10-26 | 97.486965          |
| 2018-10-27 | 87.96928           |
| 2018-10-28 | 97.32406           |
| 2018-10-29 | 83.325446          |
| 2018-10-30 | 123.515366         |
| 2018-10-31 | 128.81796          |
| 2018-11-01 | 111.709895         |
| 2018-11-02 | 101.296595         |
| 2018-11-03 | 132.52485          |
| 2018-11-04 | 97.496714          |
| 2018-11-05 | 99.030478          |
| 2018-11-06 | 86.275217          |
| 2018-11-07 | 78.392534          |
| 2018-11-08 | 68.385709          |
| 2018-11-09 | 50.43396           |
| 2018-11-10 | 64.17942           |
| 2018-11-11 | 77.477334          |
| 2018-11-12 | 73.471361          |
| 2018-11-13 | 116.569727         |
| 2018-11-14 | 238.90971          |
| 2018-11-15 | 290.24995          |
| 2018-11-16 | 141.9944           |
| 2018-11-17 | 124.26474          |
| 2018-11-18 | 123.41324          |
| 2018-11-19 | 113.10332          |
| 2018-11-20 | 128.14091          |
| 2018-11-21 | 129.678445         |
| 2018-11-22 | 116.141805         |
| 2018-11-23 | 107.142345         |
| 2018-11-24 | 162.863415         |
| 2018-11-25 | 83.8888            |
| 2018-11-26 | 136.706665         |
| 2018-11-27 | 111.33553          |
| 2018-11-28 | 133.28567          |
| 2018-11-29 | 142.881205         |
| 2018-11-30 | 124.325433         |
| 2018-12-01 | 132.846985         |
| 2018-12-02 | 121.66584          |
| 2018-12-03 | 147.0213           |
| 2018-12-04 | 105.68217          |
| 2018-12-05 | 146.68233          |
| 2018-12-06 | 122.658164         |
| 2018-12-07 | 154.303826         |
| 2018-12-08 | 122.58436          |
| 2018-12-09 | 115.52739          |
| 2018-12-10 | 110.509156         |
| 2018-12-11 | 129.72382          |
| 2018-12-12 | 103.748154         |
| 2018-12-13 | 125.370904         |
| 2018-12-14 | 143.633999         |
| 2018-12-15 | 122.799135         |
| 2018-12-16 | 131.170461         |
| 2018-12-17 | 113.319389         |
| 2018-12-18 | 130.773624         |
| 2018-12-19 | 126.219715         |
| 2018-12-20 | 118.748915         |
| 2018-12-21 | 118.533846         |
| 2018-12-22 | 127.376434         |
| 2018-12-23 | 119.525005         |
| 2018-12-24 | 135.525166         |
| 2018-12-25 | 117.384361         |
| 2018-12-26 | 129.499781         |
| 2018-12-27 | 129.681451         |
| 2018-12-28 | 116.21814          |
| 2018-12-29 | 127.945396         |
| 2018-12-30 | 116.5235           |
| 2018-12-31 | 129.50676          |
| 2019-01-01 | 131.82964          |
| 2019-01-02 | 122.028239         |
| 2019-01-03 | 114.293441         |
| 2019-01-04 | 126.227646         |
| 2019-01-05 | 134.49128          |
| 2019-01-06 | 138.375461         |
| 2019-01-07 | 129.02007          |
| 2019-01-08 | 124.9127           |
| 2019-01-09 | 121.184405         |
| 2019-01-10 | 129.308091         |
| 2019-01-11 | 124.588315         |
| 2019-01-12 | 131.305564         |
| 2019-01-13 | 104.305225         |
| 2019-01-14 | 141.264479         |
| 2019-01-15 | 122.6025           |
| 2019-01-16 | 149.743294         |
| 2019-01-17 | 133.09319          |
| 2019-01-18 | 122.400044         |
| 2019-01-19 | 136.005016         |
| 2019-01-20 | 123.65774          |
| 2019-01-21 | 139.27123          |
| 2019-01-22 | 134.17234          |
| 2019-01-23 | 123.72557          |
| 2019-01-24 | 134.336844         |
| 2019-01-25 | 127.71691          |
| 2019-01-26 | 122.683914         |
| 2019-01-27 | 128.146644         |
| 2019-01-28 | 113.190937         |
| 2019-01-29 | 111.374422         |
| 2019-01-30 | 106.383825         |
| 2019-01-31 | 106.234048         |
| 2019-02-01 | 112.06056          |
| 2019-02-02 | 108.489888         |
| 2019-02-03 | 105.662835         |
| 2019-02-04 | 118.439633         |
| 2019-02-05 | 118.050653         |
| 2019-02-06 | 104.128508         |
| 2019-02-07 | 100.077703         |
| 2019-02-08 | 101.548927         |
| 2019-02-09 | 108.086323         |
| 2019-02-10 | 109.80061          |
| 2019-02-11 | 93.45752           |
| 2019-02-12 | 122.90397          |
| 2019-02-13 | 118.52342          |
| 2019-02-14 | 135.88748          |
| 2019-02-15 | 119.29031          |
| 2019-02-16 | 110.97015          |
| 2019-02-17 | 78.111695          |
| 2019-02-18 | 82.077888          |
| 2019-02-19 | 121.861027         |
| 2019-02-20 | 137.348055         |
| 2019-02-21 | 120.76353          |
| 2019-02-22 | 131.090266         |
| 2019-02-23 | 116.75611          |
| 2019-02-24 | 111.722606         |
| 2019-02-25 | 134.67199          |
| 2019-02-26 | 127.061704         |
| 2019-02-27 | 118.564469         |
| 2019-02-28 | 112.25521          |
| 2019-03-01 | 136.16613          |
| 2019-03-02 | 141.41636          |
| 2019-03-03 | 162.828515         |
| 2019-03-04 | 144.013305         |
| 2019-03-05 | 139.13572          |
| 2019-03-06 | 147.97427          |
| 2019-03-07 | 221.254026         |
| 2019-03-08 | 196.742736         |
| 2019-03-09 | 186.182478         |
| 2019-03-10 | 162.29336          |
| 2019-03-11 | 148.263562         |
| 2019-03-12 | 182.098503         |
| 2019-03-13 | 196.61822          |
| 2019-03-14 | 156.882824         |
| 2019-03-15 | 149.288576         |
| 2019-03-16 | 151.43121          |
| 2019-03-17 | 150.379397         |
| 2019-03-18 | 162.407655         |
| 2019-03-19 | 157.71252          |
| 2019-03-20 | 162.49027          |
| 2019-03-21 | 155.052249         |
| 2019-03-22 | 182.100138         |
| 2019-03-23 | 176.31931          |
| 2019-03-24 | 173.699898         |
| 2019-03-25 | 178.861726         |
| 2019-03-26 | 190.366339         |
| 2019-03-27 | 204.331495         |
| 2019-03-28 | 263.64367          |
| 2019-03-29 | 230.8171           |
| 2019-03-30 | 210.57717          |
| 2019-03-31 | 194.77682          |
| 2019-04-01 | 197.39204          |
| 2019-04-02 | 224.444914         |
| 2019-04-03 | 242.726072         |
| 2019-04-04 | 285.892446         |
| 2019-04-05 | 299.659921         |
| 2019-04-06 | 303.008435         |
| 2019-04-07 | 332.121626         |
| 2019-04-08 | 372.7767           |
| 2019-04-09 | 350.48374          |
| 2019-04-10 | 364.752115         |
| 2019-04-11 | 266.98294          |
| 2019-04-12 | 245.50602          |
| 2019-04-13 | 242.50782          |
| 2019-04-14 | 223.918227         |
| 2019-04-15 | 303.273535         |
| 2019-04-16 | 325.634032         |
| 2019-04-17 | 360.546354         |
| 2019-04-18 | 500.273634         |
| 2019-04-19 | 562.281214         |
| 2019-04-20 | 522.643491         |
| 2019-04-21 | 516.292326         |
| 2019-04-22 | 523.482134         |
| 2019-04-23 | 643.86584          |
| 2019-04-24 | 653.414595         |
| 2019-04-25 | 663.83121          |
| 2019-04-26 | 746.638206         |
| 2019-04-27 | 875.495088         |
| 2019-04-28 | 804.003554         |
| 2019-04-29 | 1074.93708         |
| 2019-04-30 | 1635.68032         |
| 2019-05-01 | 1674.10641         |
| 2019-05-02 | 1091.10282         |
| 2019-05-03 | 902.560326         |
| 2019-05-04 | 841.258644         |
| 2019-05-05 | 834.261629         |
| 2019-05-06 | 858.461588         |
| 2019-05-07 | 900.97508          |
| 2019-05-08 | 925.2862           |
| 2019-05-09 | 840.093245         |
| 2019-05-10 | 751.249742         |
| 2019-05-11 | 675.226686         |
| 2019-05-12 | 732.829854         |
| 2019-05-13 | 802.530892         |
| 2019-05-14 | 960.373966         |
| 2019-05-15 | 950.003589         |
| 2019-05-16 | 1017.28862         |
| 2019-05-17 | 1158.37391         |
| 2019-05-18 | 953.338482         |
| 2019-05-19 | 754.267945         |
| 2019-05-20 | 730.898605         |
| 2019-05-21 | 710.16929          |
| 2019-05-22 | 645.61708          |
| 2019-05-23 | 621.045772         |
| 2019-05-24 | 592.434823         |
| 2019-05-25 | 556.852287         |
| 2019-05-26 | 558.966272         |
| 2019-05-27 | 530.036688         |
| 2019-05-28 | 494.416614         |
| 2019-05-29 | 371.320296         |
| 2019-05-30 | 293.558213         |
| 2019-05-31 | 237.77904          |
| 2019-06-01 | 374.1063           |
| 2019-06-02 | 637.70145          |
| 2019-06-03 | 1039.42275         |
| 2019-06-04 | 1463.11844         |
| 2019-06-05 | 1200.61962         |
| 2019-06-06 | 966.346454         |
| 2019-06-07 | 1069.04015         |
| 2019-06-08 | 1232.88823         |
| 2019-06-09 | 1632.59872         |
| 2019-06-10 | 1568.33326         |
| 2019-06-11 | 1508.58158         |
| 2019-06-12 | 1340.72893         |
| 2019-06-13 | 1412.04167         |
| 2019-06-14 | 1604.28966         |
| 2019-06-15 | 1619.98345         |
| 2019-06-16 | 2052.37213         |
| 2019-06-17 | 2251.48946         |
| 2019-06-18 | 1984.64332         |
| 2019-06-19 | 1909.69756         |
| 2019-06-20 | 2051.75558         |
| 2019-06-21 | 2242.16233         |
| 2019-06-22 | 2207.80556         |
| 2019-06-23 | 1675.06335         |
| 2019-06-24 | 1240.44324         |
| 2019-06-25 | 1194.63736         |
| 2019-06-26 | 1172.67617         |
| 2019-06-27 | 1361.96743         |
| 2019-06-28 | 1901.26543         |
| 2019-06-29 | 2014.75451         |
| 2019-06-30 | 2098.03279         |
| 2019-07-01 | 2182.06585         |
| 2019-07-02 | 2027.14037         |
| 2019-07-03 | 1771.46352         |
| 2019-07-04 | 1619.13264         |
| 2019-07-05 | 1362.43231         |
| 2019-07-06 | 1214.83216         |
| 2019-07-07 | 1092.31564         |
| 2019-07-08 | 1216.66041         |
| 2019-07-09 | 1301.17458         |
| 2019-07-10 | 973.12351          |
| 2019-07-11 | 964.902075         |
| 2019-07-12 | 849.822166         |
| 2019-07-13 | 808.303335         |
| 2019-07-14 | 801.304299         |
| 2019-07-15 | 791.830141         |
| 2019-07-16 | 797.615804         |
| 2019-07-17 | 724.132488         |
| 2019-07-18 | 633.67234          |
| 2019-07-19 | 487.924415         |
| 2019-07-20 | 351.016115         |
| 2019-07-21 | 406.745064         |
| 2019-07-22 | 356.630384         |
| 2019-07-23 | 289.639988         |
| 2019-07-24 | 279.217644         |
| 2019-07-25 | 340.046114         |
| 2019-07-26 | 316.36062          |
| 2019-07-27 | 434.549787         |
| 2019-07-28 | 459.748398         |
| 2019-07-29 | 341.81475          |
| 2019-07-30 | 283.37742          |
| 2019-07-31 | 230.26261          |
| 2019-08-01 | 209.10265          |
| 2019-08-02 | 306.857122         |
| 2019-08-03 | 245.806443         |
| 2019-08-04 | 167.508814         |
| 2019-08-05 | 273.625344         |
| 2019-08-06 | 185.16646          |
| 2019-08-07 | 130.410804         |
| 2019-08-08 | 200.57806          |
| 2019-08-09 | 169.633386         |
| 2019-08-10 | 150.31908          |
| 2019-08-11 | 190.337795         |
| 2019-08-12 | 176.081195         |
| 2019-08-13 | 182.772878         |
| 2019-08-14 | 156.289358         |
| 2019-08-15 | 160.33187          |
| 2019-08-16 | 226.01616          |
| 2019-08-17 | 176.267895         |
| 2019-08-18 | 147.79703          |
| 2019-08-19 | 161.222167         |
| 2019-08-20 | 110.786234         |
| 2019-08-21 | 98.467606          |
| 2019-08-22 | 132.67669          |
| 2019-08-23 | 160.36074          |
| 2019-08-24 | 124.720936         |
| 2019-08-25 | 147.60615          |
| 2019-08-26 | 132.29288          |
| 2019-08-27 | 52.102994          |
| 2019-08-28 | 56.100842          |
| 2019-08-29 | 52.27322           |
| 2019-08-30 | 123.046156         |
| 2019-08-31 | 29.917864          |
| 2019-09-01 | 80.372013          |
| 2019-09-02 | 95.24922           |
| 2019-09-03 | 161.368774         |
| 2019-09-04 | 219.509364         |
| 2019-09-05 | 128.16035          |
| 2019-09-06 | 90.96086           |
| 2019-09-07 | 97.8121            |
| 2019-09-08 | 113.91433          |
| 2019-09-09 | 121.95981          |
| 2019-09-10 | 36.03953           |
| 2019-09-11 | 117.63406          |
| 2019-09-12 | 74.324363          |
| 2019-09-13 | 72.024963          |
| 2019-09-14 | 81.156417          |
| 2019-09-15 | 89.891635          |
| 2019-09-16 | 109.52994          |
| 2019-09-17 | 97.67681           |
| 2019-09-18 | 127.422996         |
| 2019-09-19 | 85.91044           |
| 2019-09-20 | 93.296532          |
| 2019-09-21 | 73.69811           |
| 2019-09-22 | 151.11384          |
| 2019-09-23 | 225.307712         |
| 2019-09-24 | 204.884072         |
| 2019-09-25 | 138.933946         |
| 2019-09-26 | 137.48769          |
| 2019-09-27 | 133.995596         |
| 2019-09-28 | 136.970621         |
| 2019-09-29 | 136.96604          |
| 2019-09-30 | 127.22114          |
| 2019-10-01 | 126.689422         |
| 2019-10-02 | 130.434648         |
| 2019-10-03 | 147.904264         |
| 2019-10-04 | 104.196316         |
| 2019-10-05 | 88.05067           |
| 2019-10-06 | 27.813318          |
| 2019-10-07 | 72.623872          |
| 2019-10-08 | 166.89089          |
| 2019-10-09 | 98.57663           |
| 2019-10-10 | 123.77425          |
| 2019-10-11 | 97.846624          |
| 2019-10-12 | 98.216155          |
| 2019-10-13 | 104.514594         |
| 2019-10-14 | 112.66396          |
| 2019-10-15 | 89.514043          |
| 2019-10-16 | 94.62646           |
| 2019-10-17 | 81.39837           |
| 2019-10-18 | 82.30424           |
| 2019-10-19 | 77.00147           |
| 2019-10-20 | 84.544445          |
| 2019-10-21 | 115.26269          |
| 2019-10-22 | 74.41031           |
| 2019-10-23 | 124.541254         |
| 2019-10-24 | 147.875316         |
| 2019-10-25 | 110.031796         |
| 2019-10-26 | 176.080135         |
| 2019-10-27 | 133.021945         |
| 2019-10-28 | 141.615228         |
| 2019-10-29 | 134.27738          |
| 2019-10-30 | 108.864992         |
| 2019-10-31 | 134.32213          |
| 2019-11-01 | 136.62104          |
| 2019-11-02 | 131.571055         |
| 2019-11-03 | 137.631572         |
| 2019-11-04 | 137.78408          |
| 2019-11-05 | 188.59091          |
| 2019-11-06 | 145.564599         |
| 2019-11-07 | 165.894594         |
| 2019-11-08 | 115.556069         |
| 2019-11-09 | 127.592824         |
| 2019-11-10 | 130.17843          |
| 2019-11-11 | 163.073533         |
| 2019-11-12 | 135.46997          |
| 2019-11-13 | 100.161693         |
| 2019-11-14 | 75.17586           |
| 2019-11-15 | 108.3138           |
| 2019-11-16 | 53.77521           |
| 2019-11-17 | 113.0612           |
| 2019-11-18 | 135.34968          |
| 2019-11-19 | 126.49747          |
| 2019-11-20 | 143.82932          |
| 2019-11-21 | 159.50345          |
| 2019-11-22 | 154.932768         |
| 2019-11-23 | 134.036427         |
| 2019-11-24 | 121.713685         |
| 2019-11-25 | 123.044723         |
| 2019-11-26 | 151.152497         |
| 2019-11-27 | 119.292537         |
| 2019-11-28 | 158.011457         |
| 2019-11-29 | 139.757102         |
| 2019-11-30 | 58.970335          |
| 2019-12-01 | 169.36762          |
| 2019-12-02 | 158.709682         |
| 2019-12-03 | 152.944506         |
| 2019-12-04 | 141.796656         |
| 2019-12-05 | 150.459794         |
| 2019-12-06 | 144.21865          |
| 2019-12-07 | 130.50631          |
| 2019-12-08 | 140.95949          |
| 2019-12-09 | 148.008376         |
| 2019-12-10 | 107.14095          |
| 2019-12-11 | 127.725994         |
| 2019-12-12 | 144.11465          |
| 2019-12-13 | 149.519776         |
| 2019-12-14 | 145.566696         |
| 2019-12-15 | 112.121816         |
| 2019-12-16 | 140.570056         |
| 2019-12-17 | 77.007954          |
| 2019-12-18 | 109.54486          |
| 2019-12-19 | 121.941865         |
| 2019-12-20 | 117.306681         |
| 2019-12-21 | 106.15755          |
| 2019-12-22 | 120.09802          |
| 2019-12-23 | 140.3968           |
| 2019-12-24 | 137.562034         |
| 2019-12-25 | 123.263769         |
| 2019-12-26 | 135.411734         |
| 2019-12-27 | 118.295796         |
| 2019-12-28 | 129.367905         |
| 2019-12-29 | 110.409585         |
| 2019-12-30 | 131.930756         |
| 2019-12-31 | 316.41774          |
| 2020-01-01 | 21.25035           |
| 2020-01-02 | 27.125414          |
| 2020-01-03 | 169.896205         |
| 2020-01-04 | 187.566395         |
| 2020-01-05 | 120.838975         |
| 2020-01-06 | 134.30961          |
| 2020-01-07 | 171.581875         |
| 2020-01-08 | 133.789465         |
| 2020-01-09 | 133.21092          |
| 2020-01-10 | 138.847266         |
| 2020-01-11 | 42.178154          |
| 2020-01-12 | 196.07154          |
| 2020-01-13 | 156.10432          |
| 2020-01-14 | 135.856551         |
| 2020-01-15 | 143.683369         |
| 2020-01-16 | 108.098629         |
| 2020-01-17 | 148.821096         |
| 2020-01-18 | 107.903666         |
| 2020-01-19 | 128.64817          |
| 2020-01-20 | 121.772394         |
| 2020-01-21 | 145.318246         |
| 2020-01-22 | 123.87989          |
| 2020-01-23 | 160.020854         |
| 2020-01-24 | 128.037054         |
| 2020-01-25 | 147.21878          |
| 2020-01-26 | 92.851724          |
| 2020-01-27 | 159.106164         |
| 2020-01-28 | 84.687185          |
| 2020-01-29 | 120.595545         |
| 2020-01-30 | 117.959707         |
| 2020-01-31 | 118.959158         |
| 2020-02-01 | 91.306088          |
| 2020-02-02 | 119.116278         |
| 2020-02-03 | 121.298485         |
| 2020-02-04 | 142.796038         |
| 2020-02-05 | 118.981898         |
| 2020-02-06 | 93.35297           |
| 2020-02-07 | 119.927333         |
| 2020-02-08 | 91.166382          |
| 2020-02-09 | 119.668847         |
| 2020-02-10 | 96.53288           |
| 2020-02-11 | 91.07717           |
| 2020-02-12 | 89.19399           |
| 2020-02-13 | 112.25519          |
| 2020-02-14 | 139.26111          |
| 2020-02-15 | 117.03828          |
| 2020-02-16 | 129.39518          |
| 2020-02-17 | 146.00176          |
| 2020-02-18 | 130.91019          |
| 2020-02-19 | 133.603332         |
| 2020-02-20 | 118.715513         |
| 2020-02-21 | 58.83234           |
| 2020-02-22 | 40.939604          |
| 2020-02-23 | 59.753134          |
| 2020-02-24 | 40.39691           |
| 2020-02-25 | 39.622475          |
| 2020-02-26 | 127.429795         |
| 2020-02-27 | 165.706285         |
| 2020-02-28 | 142.090718         |
| 2020-02-29 | 143.149362         |
| 2020-03-01 | 172.257338         |
| 2020-03-02 | 163.486475         |
| 2020-03-03 | 164.551115         |
| 2020-03-04 | 163.90822          |
| 2020-03-05 | 155.54765          |
| 2020-03-06 | 114.342714         |
| 2020-03-07 | 113.18106          |
| 2020-03-08 | 132.608856         |
| 2020-03-09 | 180.490678         |
| 2020-03-10 | 89.430686          |
| 2020-03-11 | 126.363492         |
| 2020-03-12 | 147.46983          |
| 2020-03-13 | 145.209316         |
| 2020-03-14 | 124.363026         |
| 2020-03-15 | 106.79967          |
| 2020-03-16 | 154.796994         |
| 2020-03-17 | 170.702695         |
| 2020-03-18 | 246.146691         |
| 2020-03-19 | 159.00897          |
| 2020-03-20 | 774.63084          |
| 2020-03-21 | 522.8057           |
| 2020-03-22 | 128.677106         |
| 2020-03-23 | 162.812376         |
| 2020-03-24 | 293.16408          |
| 2020-03-25 | 121.133866         |
| 2020-03-26 | 113.598343         |
| 2020-03-27 | 131.134133         |
| 2020-03-28 | 123.964998         |
| 2020-03-29 | 117.687064         |
| 2020-03-30 | 137.683425         |
| 2020-03-31 | 141.093915         |
| 2020-04-01 | 146.517945         |
| 2020-04-02 | 144.819398         |
| 2020-04-03 | 169.88307          |
| 2020-04-04 | 172.88297          |
| 2020-04-05 | 171.021313         |
| 2020-04-06 | 259.666562         |
| 2020-04-07 | 377.839344         |
| 2020-04-08 | 190.325916         |
| 2020-04-09 | 215.797065         |
| 2020-04-10 | 150.101379         |
| 2020-04-11 | 119.48644          |
| 2020-04-12 | 143.43626          |
| 2020-04-13 | 118.80975          |
| 2020-04-14 | 99.842717          |
| 2020-04-15 | 92.716749          |
| 2020-04-16 | 90.89122           |
| 2020-04-17 | 111.196742         |
| 2020-04-18 | 111.154836         |
| 2020-04-19 | 129.47843          |
| 2020-04-20 | 110.838539         |
| 2020-04-21 | 115.886544         |
| 2020-04-22 | 144.334212         |
| 2020-04-23 | 147.03124          |
| 2020-04-24 | 152.73201          |
| 2020-04-25 | 154.927315         |
| 2020-04-26 | 185.908956         |
| 2020-04-27 | 284.486816         |
| 2020-04-28 | 220.800398         |
| 2020-04-29 | 260.573883         |
| 2020-04-30 | 258.666742         |
| 2020-05-01 | 296.922771         |
| 2020-05-02 | 290.0627           |
| 2020-05-03 | 281.847248         |
| 2020-05-04 | 287.983172         |
| 2020-05-05 | 237.20129          |
| 2020-05-06 | 212.320451         |
| 2020-05-07 | 214.62731          |
| 2020-05-08 | 227.09243          |
| 2020-05-09 | 270.306439         |
| 2020-05-10 | 276.092748         |
| 2020-05-11 | 369.781824         |
| 2020-05-12 | 325.104538         |
| 2020-05-13 | 304.127566         |
| 2020-05-14 | 279.794945         |
| 2020-05-15 | 240.064455         |
| 2020-05-16 | 272.857313         |
| 2020-05-17 | 322.150744         |
| 2020-05-18 | 683.981032         |
| 2020-05-19 | 1002.48599         |
| 2020-05-20 | 1002.61738         |
| 2020-05-21 | 956.889705         |
| 2020-05-22 | 542.83268          |
| 2020-05-23 | 327.87678          |
| 2020-05-24 | 274.402312         |
| 2020-05-25 | 372.283465         |
| 2020-05-26 | 243.553384         |
| 2020-05-27 | 230.211118         |
| 2020-05-28 | 257.531794         |
| 2020-05-29 | 295.216315         |
| 2020-05-30 | 344.52796          |
| 2020-05-31 | 412.89878          |
| 2020-06-01 | 385.6215           |
| 2020-06-02 | 342.00019          |
| 2020-06-03 | 310.852933         |
| 2020-06-04 | 295.172296         |
| 2020-06-05 | 296.824289         |
| 2020-06-06 | 320.162794         |
| 2020-06-07 | 298.20418          |
| 2020-06-08 | 383.461312         |
| 2020-06-09 | 475.669872         |
| 2020-06-10 | 388.584582         |
| 2020-06-11 | 204.588632         |
| 2020-06-12 | 222.965876         |
| 2020-06-13 | 131.1669           |
| 2020-06-14 | 313.16456          |
| 2020-06-15 | 70.90806           |
| 2020-06-16 | 331.782476         |
| 2020-06-17 | 305.360846         |
| 2020-06-18 | 88.307168          |
| 2020-06-19 | 273.650882         |
| 2020-06-20 | 119.490258         |
| 2020-06-21 | 65.18825           |
| 2020-06-22 | 14.391258          |
| 2020-06-23 | 10.825050000000001 |
| 2020-06-24 | 21.559182          |
| 2020-06-25 | 39.91544           |
| 2020-06-26 | 28.86612           |
| 2020-06-27 | 35.91568           |
| 2020-06-28 | 127.971812         |
| 2020-06-29 | 61.201028          |
| 2020-06-30 | 26.61955           |
| 2020-07-01 | 38.491622          |
| 2020-07-02 | 26.175258          |
| 2020-07-03 | 30.2789            |
| 2020-07-04 | 41.211212          |
| 2020-07-05 | 74.362988          |
| 2020-07-06 | 90.000542          |
| 2020-07-07 | 158.111074         |
| 2020-07-08 | 26.07904           |
| 2020-07-09 | 171.53416          |
| 2020-07-10 | 163.41874          |
| 2020-07-11 | 12.608934          |
| 2020-07-12 | 10.22667           |
| 2020-07-13 | 31.33752           |
| 2020-07-14 | 10.168701          |
| 2020-07-15 | 20.758046          |
| 2020-07-16 | 20.874798          |
| 2020-07-17 | 69.229122          |
| 2020-07-18 | 46.6721            |
| 2020-07-19 | 20.326485          |
| 2020-07-20 | 39.095185          |
| 2020-07-21 | 50.597458          |
| 2020-07-22 | 49.675078          |
| 2020-07-23 | 40.45995           |
| 2020-07-24 | 51.839739          |
| 2020-07-25 | 41.56179           |
| 2020-07-26 | 66.931966          |
| 2020-07-27 | 73.568945          |
| 2020-07-28 | 61.989833          |
| 2020-07-29 | 127.94691          |
| 2020-07-30 | 97.88043           |
| 2020-07-31 | 83.97479           |
| 2020-08-01 | 68.0644            |
| 2020-08-02 | 34.383123          |
| 2020-08-03 | 36.85777           |
| 2020-08-04 | 34.15957           |
| 2020-08-05 | 17.074866          |
| 2020-08-06 | 64.282905          |
| 2020-08-07 | 21.00651           |
| 2020-08-08 | 15.000372          |
| 2020-08-09 | 25.4064            |
| 2020-08-10 | 7.95247            |
| 2020-08-11 | 1.403575           |
| 2020-08-12 | 1.08784            |
| 2020-08-13 | 9.880778           |
| 2020-08-14 | 21.77624           |
| 2020-08-15 | 11.475296          |
| 2020-08-16 | 12.090606          |
| 2020-08-17 | 40.856089          |
| 2020-08-18 | 11.342665          |
| 2020-08-19 | 6.967329           |
| 2020-08-20 | 5.245776           |
| 2020-08-21 | 20.661806          |
| 2020-08-22 | 16.736936          |
| 2020-08-23 | 17.63789           |
| 2020-08-24 | 10.66341           |
| 2020-08-25 | 34.65367           |
| 2020-08-26 | 15.711780000000001 |
| 2020-08-27 | 16.3768            |
| 2020-08-28 | 19.167541          |
| 2020-08-29 | 18.035571          |
| 2020-08-30 | 12.769565          |
| 2020-08-31 | 14.875163          |
| 2020-09-01 | 28.26468           |
| 2020-09-02 | 20.87087           |
| 2020-09-03 | 23.148166          |
| 2020-09-04 | 34.770364          |
| 2020-09-05 | 22.37348           |
| 2020-09-06 | 31.60299           |
| 2020-09-07 | 22.45813           |
| 2020-09-08 | 40.42808           |
| 2020-09-09 | 34.94819           |
| 2020-09-10 | 39.42314           |
| 2020-09-11 | 33.30563           |
| 2020-09-12 | 22.632138          |
| 2020-09-13 | 28.478927          |
| 2020-09-14 | 46.64927           |
| 2020-09-15 | 238.83053          |
| 2020-09-16 | 206.632136         |
| 2020-09-17 | 128.8775           |
| 2020-09-18 | 77.684185          |
| 2020-09-19 | 64.138851          |
| 2020-09-20 | 14.544948          |
| 2020-09-21 | 17.65712           |
| 2020-09-22 | 22.68913           |
| 2020-09-23 | 15.84112           |
| 2020-09-24 | 20.535228          |
| 2020-09-25 | 19.08992           |
| 2020-09-26 | 19.169096          |
| 2020-09-27 | 18.865486          |
| 2020-09-28 | 15.717125          |
| 2020-09-29 | 26.291002          |
| 2020-09-30 | 17.13358           |
| 2020-10-01 | 6.632611           |
| 2020-10-02 | 4.7074549999999995 |
| 2020-10-03 | 4.102464           |
| 2020-10-04 | 7.895788           |
| 2020-10-05 | 4.383205           |
| 2020-10-06 | 19.160078          |
| 2020-10-07 | 4.486782           |
| 2020-10-08 | 9.254975           |
| 2020-10-09 | 34.865255          |
| 2020-10-10 | 31.745216          |
| 2020-10-11 | 28.257537          |
| 2020-10-12 | 43.930428          |
| 2020-10-13 | 47.048218          |
| 2020-10-14 | 47.481092          |
| 2020-10-15 | 62.013691          |
| 2020-10-16 | 32.402806          |
| 2020-10-17 | 26.52222           |
| 2020-10-18 | 197.67481          |
| 2020-10-19 | 65.95132           |
| 2020-10-20 | 61.156235          |
| 2020-10-21 | 60.850277          |
| 2020-10-22 | 60.621038          |
| 2020-10-23 | 69.243182          |
| 2020-10-24 | 69.542884          |
| 2020-10-25 | 60.534434          |
| 2020-10-26 | 73.780614          |
| 2020-10-27 | 51.509264          |
| 2020-10-28 | 72.51292           |
| 2020-10-29 | 74.21042           |
| 2020-10-30 | 81.964194          |
| 2020-10-31 | 98.874755          |
| 2020-11-01 | 96.2522            |
| 2020-11-02 | 99.910225          |
| 2020-11-03 | 63.895             |
| 2020-11-04 | 35.55857           |
| 2020-11-05 | 42.7519            |
| 2020-11-06 | 90.065199          |
| 2020-11-07 | 118.654095         |
| 2020-11-08 | 101.30309          |
| 2020-11-09 | 93.4475            |
| 2020-11-10 | 71.433646          |
| 2020-11-11 | 46.915541          |
| 2020-11-12 | 75.827798          |
| 2020-11-13 | 71.899011          |
| 2020-11-14 | 70.75102           |
| 2020-11-15 | 69.52897           |
| 2020-11-16 | 74.52752           |
| 2020-11-17 | 80.5037            |
| 2020-11-18 | 70.35105           |
| 2020-11-19 | 88.15798           |
| 2020-11-20 | 80.00493           |
| 2020-11-21 | 81.428361          |
| 2020-11-22 | 81.20479           |
| 2020-11-23 | 76.520022          |
| 2020-11-24 | 91.325171          |
| 2020-11-25 | 81.481127          |
| 2020-11-26 | 70.952242          |
| 2020-11-27 | 100.739942         |
| 2020-11-28 | 70.219165          |
| 2020-11-29 | 74.103743          |
| 2020-11-30 | 67.183463          |
| 2020-12-01 | 64.25714           |
| 2020-12-02 | 57.598857          |
| 2020-12-03 | 49.807746          |
| 2020-12-04 | 56.794828          |
| 2020-12-05 | 68.570532          |
| 2020-12-06 | 75.481296          |
| 2020-12-07 | 73.851962          |
| 2020-12-08 | 72.157312          |
| 2020-12-09 | 74.708786          |
| 2020-12-10 | 66.14721           |
| 2020-12-11 | 84.844396          |
| 2020-12-12 | 71.011386          |
| 2020-12-13 | 68.67256           |
| 2020-12-14 | 77.673392          |
| 2020-12-15 | 84.373252          |
| 2020-12-16 | 82.096245          |
| 2020-12-17 | 74.805952          |
| 2020-12-18 | 85.037453          |
| 2020-12-19 | 77.525256          |
| 2020-12-20 | 66.602946          |
| 2020-12-21 | 80.527974          |
| 2020-12-22 | 69.846133          |
| 2020-12-23 | 85.456109          |
| 2020-12-24 | 66.421343          |
| 2020-12-25 | 83.105472          |
| 2020-12-26 | 69.744914          |
| 2020-12-27 | 90.869258          |
| 2020-12-28 | 80.089319          |
| 2020-12-29 | 66.609639          |
| 2020-12-30 | 63.70047           |
| 2020-12-31 | 58.783926          |
| 2021-01-01 | 61.233538          |
| 2021-01-02 | 60.414711          |
| 2021-01-03 | 69.403064          |
| 2021-01-04 | 72.321877          |
| 2021-01-05 | 58.347238          |
| 2021-01-06 | 64.442264          |
| 2021-01-07 | 55.692754          |
| 2021-01-08 | 62.265383          |
| 2021-01-09 | 57.963141          |
| 2021-01-10 | 60.53171           |
| 2021-01-11 | 58.674094          |
| 2021-01-12 | 47.856294          |
| 2021-01-13 | 71.82032           |
| 2021-01-14 | 49.250261          |
| 2021-01-15 | 52.806765          |
| 2021-01-16 | 48.56449           |
| 2021-01-17 | 60.07212           |
| 2021-01-18 | 56.13423           |
| 2021-01-19 | 64.598044          |
| 2021-01-20 | 58.38693           |
| 2021-01-21 | 61.07928           |
| 2021-01-22 | 61.781376          |
| 2021-01-23 | 64.44917           |
| 2021-01-24 | 64.208886          |
| 2021-01-25 | 77.254324          |
| 2021-01-26 | 44.521846          |
| 2021-01-27 | 52.30995           |
| 2021-01-28 | 73.42381           |
| 2021-01-29 | 59.98019           |
| 2021-01-30 | 82.891505          |
| 2021-01-31 | 72.887715          |
| 2021-02-01 | 70.357995          |
| 2021-02-02 | 78.691162          |
| 2021-02-03 | 79.152792          |
| 2021-02-04 | 69.942865          |
| 2021-02-05 | 68.875005          |
| 2021-02-06 | 75.777937          |
| 2021-02-07 | 61.076277          |
| 2021-02-08 | 85.061587          |
| 2021-02-09 | 50.867927          |
| 2021-02-10 | 90.05265           |
| 2021-02-11 | 89.33863           |
| 2021-02-12 | 83.34333           |
| 2021-02-13 | 82.59092           |
| 2021-02-14 | 78.12402           |
| 2021-02-15 | 83.87489           |
| 2021-02-16 | 83.70293           |
| 2021-02-17 | 72.910778          |
| 2021-02-18 | 81.316602          |
| 2021-02-19 | 65.49261           |
| 2021-02-20 | 77.817207          |
| 2021-02-21 | 74.776218          |
| 2021-02-22 | 72.798936          |
| 2021-02-23 | 27.176114          |
| 2021-02-24 | 72.31315           |
| 2021-02-25 | 71.144395          |
| 2021-02-26 | 66.277135          |
| 2021-02-27 | 71.434581          |
| 2021-02-28 | 63.613398          |
| 2021-03-01 | 53.198752          |
| 2021-03-02 | 45.81176           |
| 2021-03-03 | 66.17201           |
| 2021-03-04 | 76.851945          |
| 2021-03-05 | 68.245325          |
| 2021-03-06 | 48.954826          |
| 2021-03-07 | 58.533642          |
| 2021-03-08 | 39.653968          |
| 2021-03-09 | 24.887254          |
| 2021-03-10 | 20.981534          |
| 2021-03-11 | 42.906861          |
| 2021-03-12 | 72.876502          |
| 2021-03-13 | 63.32084           |
| 2021-03-14 | 82.083282          |
| 2021-03-15 | 70.779244          |
| 2021-03-16 | 77.758336          |
| 2021-03-17 | 83.245043          |
| 2021-03-18 | 70.748845          |
| 2021-03-19 | 87.6374            |
| 2021-03-20 | 107.75483          |
| 2021-03-21 | 116.32924          |
| 2021-03-22 | 100.546212         |
| 2021-03-23 | 129.99109          |
| 2021-03-24 | 9.941076           |
| 2021-03-25 | 88.225             |
| 2021-03-26 | 94.788255          |
| 2021-03-27 | 92.58915           |
| 2021-03-28 | 113.04439          |
| 2021-03-29 | 95.930192          |
| 2021-03-30 | 114.576065         |
| 2021-03-31 | 87.320365          |
| 2021-04-01 | 119.63848          |
| 2021-04-02 | 126.162198         |
| 2021-04-03 | 170.894478         |
| 2021-04-04 | 248.07851          |
| 2021-04-05 | 270.94892          |
| 2021-04-06 | 234.252325         |
| 2021-04-07 | 221.583994         |
| 2021-04-08 | 232.0452           |
| 2021-04-09 | 221.473567         |
| 2021-04-10 | 226.931127         |
| 2021-04-11 | 234.60807          |
| 2021-04-12 | 241.20984          |
| 2021-04-13 | 242.09257          |
| 2021-04-14 | 50.398215          |
| 2021-04-15 | 175.20178          |
| 2021-04-16 | 213.256456         |
| 2021-04-17 | 188.640578         |
| 2021-04-18 | 165.62013          |
| 2021-04-19 | 166.703816         |
| 2021-04-20 | 177.561643         |
| 2021-04-21 | 174.719944         |
| 2021-04-22 | 166.162036         |
| 2021-04-23 | 169.659386         |
| 2021-04-24 | 156.35803          |
| 2021-04-25 | 163.84939          |
| 2021-04-26 | 186.534584         |
| 2021-04-27 | 157.377226         |
| 2021-04-28 | 153.47529          |
| 2021-04-29 | 156.773855         |
| 2021-04-30 | 193.529728         |
| 2021-05-01 | 198.66972          |
| 2021-05-02 | 225.938442         |
| 2021-05-03 | 234.802628         |
| 2021-05-04 | 212.692494         |
| 2021-05-05 | 188.087215         |
| 2021-05-06 | 193.686123         |
| 2021-05-07 | 227.62664          |
| 2021-05-08 | 202.62766          |
| 2021-05-09 | 219.00535          |
| 2021-05-10 | 208.51608          |
| 2021-05-11 | 224.029606         |
| 2021-05-12 | 215.663582         |
| 2021-05-13 | 180.18606          |
| 2021-05-14 | 191.874152         |
| 2021-05-15 | 262.330867         |
| 2021-05-16 | 161.585672         |
| 2021-05-17 | 273.396198         |
| 2021-05-18 | 264.237304         |
| 2021-05-19 | 269.611505         |
| 2021-05-20 | 233.1496           |
| 2021-05-21 | 302.629085         |
| 2021-05-22 | 300.482778         |
| 2021-05-23 | 334.565396         |
| 2021-05-24 | 287.191072         |
| 2021-05-25 | 284.192284         |
| 2021-05-26 | 349.30235          |
| 2021-05-27 | 325.144968         |
| 2021-05-28 | 1098.76255         |
| 2021-05-29 | 324.455834         |
| 2021-05-30 | 1059.69779         |
| 2021-05-31 | 471.905            |
| 2021-06-01 | 408.33019          |
| 2021-06-02 | 305.95811          |
| 2021-06-03 | 357.752344         |
| 2021-06-04 | 376.724357         |
| 2021-06-05 | 376.596487         |
| 2021-06-06 | 465.456664         |
| 2021-06-07 | 387.17805          |
| 2021-06-08 | 356.244101         |
| 2021-06-09 | 314.909551         |
| 2021-06-10 | 295.978672         |
| 2021-06-11 | 281.231212         |
| 2021-06-12 | 275.53581          |
| 2021-06-13 | 394.529845         |
| 2021-06-14 | 434.304725         |
| 2021-06-15 | 411.18102          |
| 2021-06-16 | 373.806454         |
| 2021-06-17 | 345.746158         |
| 2021-06-18 | 324.56169          |
| 2021-06-19 | 196.776464         |
| 2021-06-20 | 228.10877          |
| 2021-06-21 | 180.828732         |
| 2021-06-22 | 164.792782         |
| 2021-06-23 | 152.191004         |
| 2021-06-24 | 218.28684          |
| 2021-06-25 | 220.085438         |
| 2021-06-26 | 189.877686         |
| 2021-06-27 | 168.564068         |
| 2021-06-28 | 153.641408         |
| 2021-06-29 | 145.122252         |
| 2021-06-30 | 140.318978         |
| 2021-07-01 | 126.864342         |
| 2021-07-02 | 127.176876         |
| 2021-07-03 | 115.30952          |
| 2021-07-04 | 111.158762         |
| 2021-07-05 | 116.83499          |
| 2021-07-06 | 103.786264         |
| 2021-07-07 | 96.915438          |
| 2021-07-08 | 103.147418         |
| 2021-07-09 | 100.352032         |
| 2021-07-10 | 91.629291          |
| 2021-07-11 | 106.357501         |
| 2021-07-12 | 94.368992          |
| 2021-07-13 | 114.952432         |
| 2021-07-14 | 146.444996         |
| 2021-07-15 | 131.558384         |
| 2021-07-16 | 137.053172         |
| 2021-07-17 | 140.970716         |
| 2021-07-18 | 117.290295         |
| 2021-07-19 | 115.047            |
| 2021-07-20 | 135.81018          |
| 2021-07-21 | 149.056086         |
| 2021-07-22 | 136.924266         |
| 2021-07-23 | 162.974832         |
| 2021-07-24 | 1584.57455         |
| 2021-07-25 | 651.908962         |
| 2021-07-26 | 193.41399          |
| 2021-07-27 | 170.220477         |
| 2021-07-28 | 165.537639         |
| 2021-07-29 | 169.08905          |
| 2021-07-30 | 173.35872          |
| 2021-07-31 | 185.45275          |
| 2021-08-01 | 206.95841          |
| 2021-08-02 | 225.127879         |
| 2021-08-03 | 226.619437         |
| 2021-08-04 | 190.337208         |
| 2021-08-05 | 175.293754         |
| 2021-08-06 | 184.432935         |
| 2021-08-07 | 177.43484          |
| 2021-08-08 | 168.151418         |
| 2021-08-09 | 154.74851          |
| 2021-08-10 | 1148.24588         |
| 2021-08-11 | 601.80065          |
| 2021-08-12 | 155.73353          |
| 2021-08-13 | 189.11722          |
| 2021-08-14 | 96.376588          |
| 2021-08-15 | 102.912076         |
| 2021-08-16 | 157.095546         |
| 2021-08-17 | 84.864221          |
| 2021-08-18 | 119.349885         |
| 2021-08-19 | 197.262289         |
| 2021-08-20 | 176.982646         |
| 2021-08-21 | 144.543476         |
| 2021-08-22 | 136.772918         |
| 2021-08-23 | 155.134268         |
| 2021-08-24 | 117.288942         |
| 2021-08-25 | 133.511388         |
| 2021-08-26 | 125.561048         |
| 2021-08-27 | 124.556212         |
| 2021-08-28 | 108.169273         |
| 2021-08-29 | 93.100181          |
| 2021-08-30 | 116.105941         |
| 2021-08-31 | 101.051719         |
| 2021-09-01 | 115.115779         |
| 2021-09-02 | 126.97407          |
| 2021-09-03 | 117.4162           |
| 2021-09-04 | 129.300859         |
| 2021-09-05 | 116.16274          |
| 2021-09-06 | 105.10931          |
| 2021-09-07 | 121.54602          |
| 2021-09-08 | 100.02607          |
| 2021-09-09 | 115.61955          |
| 2021-09-10 | 100.64105          |
| 2021-09-11 | 117.43568          |
| 2021-09-12 | 116.744888         |
| 2021-09-13 | 117.70801          |
| 2021-09-14 | 113.07573          |
| 2021-09-15 | 117.394813         |
| 2021-09-16 | 106.945534         |
| 2021-09-17 | 113.77936          |
| 2021-09-18 | 105.178065         |
| 2021-09-19 | 116.67036          |
| 2021-09-20 | 92.520748          |
| 2021-09-21 | 102.67909          |
| 2021-09-22 | 97.851895          |
| 2021-09-23 | 113.859016         |
| 2021-09-24 | 102.225408         |
| 2021-09-25 | 115.69714          |
| 2021-09-26 | 89.287894          |
| 2021-09-27 | 179.599332         |
| 2021-09-28 | 113.622622         |
| 2021-09-29 | 147.988921         |
| 2021-09-30 | 148.32509          |
| 2021-10-01 | 204.255923         |
| 2021-10-02 | 139.470229         |
| 2021-10-03 | 147.074792         |
| 2021-10-04 | 182.067954         |
| 2021-10-05 | 143.209143         |
| 2021-10-06 | 142.378016         |
| 2021-10-07 | 140.50544          |
| 2021-10-08 | 138.40053          |
| 2021-10-09 | 145.835415         |
| 2021-10-10 | 137.325042         |
| 2021-10-11 | 143.145876         |
| 2021-10-12 | 103.649347         |
| 2021-10-13 | 149.945924         |
| 2021-10-14 | 222.73877          |
| 2021-10-15 | 114.25814          |
| 2021-10-16 | 113.502677         |
| 2021-10-17 | 330.55535          |
| 2021-10-18 | 110.64907          |
| 2021-10-19 | 140.964            |
| 2021-10-20 | 122.888902         |
| 2021-10-21 | 126.692848         |
| 2021-10-22 | 451.847822         |
| 2021-10-23 | 381.961086         |
| 2021-10-24 | 135.80273          |
| 2021-10-25 | 105.174148         |
| 2021-10-26 | 137.70483          |
| 2021-10-27 | 126.727235         |
| 2021-10-28 | 55.776146          |
| 2021-10-29 | 65.055118          |
| 2021-10-30 | 130.991816         |
| 2021-10-31 | 122.233055         |
| 2021-11-01 | 143.681995         |
| 2021-11-02 | 147.626185         |
| 2021-11-03 | 163.55558          |
| 2021-11-04 | 140.75131          |
| 2021-11-05 | 134.571108         |
| 2021-11-06 | 142.331438         |
| 2021-11-07 | 153.473225         |
| 2021-11-08 | 153.868405         |
| 2021-11-09 | 152.593962         |
| 2021-11-10 | 147.400788         |
| 2021-11-11 | 31.304185          |
| 2021-11-12 | 34.115349          |
| 2021-11-13 | 40.329459          |
| 2021-11-14 | 89.59783           |
| 2021-11-15 | 118.39959          |
| 2021-11-16 | 55.13436           |
| 2021-11-17 | 155.00213          |
| 2021-11-18 | 60.34878           |
| 2021-11-19 | 185.28323          |
| 2021-11-20 | 154.73749          |
| 2021-11-21 | 125.707883         |
| 2021-11-22 | 145.747934         |
| 2021-11-23 | 163.987703         |
| 2021-11-24 | 224.392663         |
| 2021-11-25 | 155.938086         |
| 2021-11-26 | 127.994776         |
| 2021-11-27 | 153.738342         |
| 2021-11-28 | 169.019494         |
| 2021-11-29 | 120.002722         |
| 2021-11-30 | 83.108748          |
| 2021-12-01 | 91.331735          |
| 2021-12-02 | 170.620788         |
| 2021-12-03 | 166.81618          |
| 2021-12-04 | 160.519196         |
| 2021-12-05 | 155.527096         |
| 2021-12-06 | 88.914206          |
| 2021-12-07 | 263.71659          |
| 2021-12-08 | 112.138066         |
| 2021-12-09 | 177.98492          |
| 2021-12-10 | 115.457634         |
| 2021-12-11 | 144.456044         |
| 2021-12-12 | 109.55854          |
| 2021-12-13 | 66.353274          |
| 2021-12-14 | 37.781631          |
| 2021-12-15 | 60.460379          |
| 2021-12-16 | 158.408683         |
| 2021-12-17 | 169.06916          |
| 2021-12-18 | 150.099022         |
| 2021-12-19 | 139.366098         |
| 2021-12-20 | 148.888398         |
| 2021-12-21 | 152.991071         |
| 2021-12-22 | 162.312298         |
| 2021-12-23 | 185.007989         |
| 2021-12-24 | 197.756146         |
| 2021-12-25 | 180.304107         |
| 2021-12-26 | 156.203106         |
| 2021-12-27 | 176.677496         |
| 2021-12-28 | 135.482856         |
| 2021-12-29 | 133.48196          |
| 2021-12-30 | 152.683221         |
| 2021-12-31 | 155.957261         |
| 2022-01-01 | 138.647249         |
| 2022-01-02 | 83.886601          |
| 2022-01-03 | 143.798353         |
| 2022-01-04 | 147.498591         |
| 2022-01-05 | 167.11552          |
| 2022-01-06 | 168.595949         |
| 2022-01-07 | 146.336257         |
| 2022-01-08 | 152.0543           |
| 2022-01-09 | 134.53893          |
| 2022-01-10 | 129.401446         |
| 2022-01-11 | 129.79395          |
| 2022-01-12 | 132.535904         |
| 2022-01-13 | 141.61164          |
| 2022-01-14 | 159.843926         |
| 2022-01-15 | 141.681021         |
| 2022-01-16 | 126.045215         |
| 2022-01-17 | 143.208174         |
| 2022-01-18 | 145.374542         |
| 2022-01-19 | 140.786966         |
| 2022-01-20 | 139.3657           |
| 2022-01-21 | 144.353468         |
| 2022-01-22 | 146.076124         |
| 2022-01-23 | 125.569352         |
| 2022-01-24 | 142.187774         |
| 2022-01-25 | 143.25095          |
| 2022-01-26 | 138.44595          |
| 2022-01-27 | 139.52624          |
| 2022-01-28 | 130.880725         |
| 2022-01-29 | 132.879534         |
| 2022-01-30 | 135.213821         |
| 2022-01-31 | 128.602991         |
| 2022-02-01 | 108.250146         |
| 2022-02-02 | 105.953635         |
| 2022-02-03 | 114.214244         |
| 2022-02-04 | 106.738386         |
| 2022-02-05 | 99.375504          |
| 2022-02-06 | 98.194793          |
| 2022-02-07 | 98.923786          |
| 2022-02-08 | 90.588111          |
| 2022-02-09 | 91.175622          |
| 2022-02-10 | 93.48567           |
| 2022-02-11 | 93.30749           |
| 2022-02-12 | 91.32637           |
| 2022-02-13 | 98.19258           |
| 2022-02-14 | 90.97561           |
| 2022-02-15 | 91.86298           |
| 2022-02-16 | 125.03207          |
| 2022-02-17 | 157.575992         |
| 2022-02-18 | 137.920887         |
| 2022-02-19 | 118.202371         |
| 2022-02-20 | 121.196863         |
| 2022-02-21 | 253.668058         |
| 2022-02-22 | 137.754348         |
| 2022-02-23 | 108.836488         |
| 2022-02-24 | 33.41841           |
| 2022-02-25 | 95.537766          |
| 2022-02-26 | 158.359565         |
| 2022-02-27 | 127.99753          |
| 2022-02-28 | 167.428008         |
| 2022-03-01 | 165.473618         |
| 2022-03-02 | 163.641165         |
| 2022-03-03 | 182.845585         |
| 2022-03-04 | 171.47798          |
| 2022-03-05 | 176.631465         |
| 2022-03-06 | 157.723278         |
| 2022-03-07 | 90.532932          |
| 2022-03-08 | 147.880126         |
| 2022-03-09 | 155.83752          |
| 2022-03-10 | 150.608764         |
| 2022-03-11 | 136.948538         |
| 2022-03-12 | 157.837959         |
| 2022-03-13 | 165.507038         |
| 2022-03-14 | 181.532556         |
| 2022-03-15 | 495.525432         |
| 2022-03-16 | 185.972235         |
| 2022-03-17 | 125.523312         |
| 2022-03-18 | 72.830585          |
| 2022-03-19 | 115.10038          |
| 2022-03-20 | 75.25451           |
| 2022-03-21 | 82.860313          |
| 2022-03-22 | 71.462851          |
| 2022-03-23 | 66.564758          |
| 2022-03-24 | 71.231932          |
| 2022-03-25 | 92.770199          |
| 2022-03-26 | 92.046807          |
| 2022-03-27 | 122.417419         |
| 2022-03-28 | 121.519352         |
| 2022-03-29 | 157.607754         |
| 2022-03-30 | 117.16456          |
| 2022-03-31 | 94.32878           |
| 2022-04-01 | 98.72391           |
| 2022-04-02 | 94.638416          |
| 2022-04-03 | 115.76102          |
| 2022-04-04 | 159.826434         |
| 2022-04-05 | 108.475284         |
| 2022-04-06 | 120.617937         |
| 2022-04-07 | 187.311164         |
| 2022-04-08 | 204.23446          |
| 2022-04-09 | 185.883876         |
| 2022-04-10 | 193.384692         |
| 2022-04-11 | 190.69467          |
| 2022-04-12 | 251.00364          |
| 2022-04-13 | 262.01411          |
| 2022-04-14 | 366.559172         |
| 2022-04-15 | 176.261268         |
| 2022-04-16 | 188.649458         |
| 2022-04-17 | 180.036878         |
| 2022-04-18 | 218.693984         |
| 2022-04-19 | 482.681644         |
| 2022-04-20 | 299.826377         |
| 2022-04-21 | 344.40803          |
| 2022-04-22 | 401.799068         |
| 2022-04-23 | 333.348614         |
| 2022-04-24 | 300.907805         |
| 2022-04-25 | 732.297965         |
| 2022-04-26 | 256.837158         |
| 2022-04-27 | 286.946342         |
| 2022-04-28 | 269.304304         |
| 2022-04-29 | 279.59733          |
| 2022-04-30 | 305.284162         |
| 2022-05-01 | 333.607732         |
| 2022-05-02 | 325.677726         |
| 2022-05-03 | 326.110774         |
| 2022-05-04 | 301.608751         |
| 2022-05-05 | 264.124436         |
| 2022-05-06 | 326.61927          |
| 2022-05-07 | 411.58899          |
| 2022-05-08 | 442.46641          |
| 2022-05-09 | 507.994592         |
| 2022-05-10 | 458.488613         |
| 2022-05-11 | 462.97894          |
| 2022-05-12 | 450.403834         |
| 2022-05-13 | 443.678014         |
| 2022-05-14 | 478.539158         |
| 2022-05-15 | 354.449401         |
| 2022-05-16 | 424.797158         |
| 2022-05-17 | 349.386294         |
| 2022-05-18 | 742.097356         |
| 2022-05-19 | 881.529315         |
| 2022-05-20 | 888.03221          |
| 2022-05-21 | 1721.24337         |
| 2022-05-22 | 682.879498         |
| 2022-05-23 | 525.8377           |
| 2022-05-24 | 444.086855         |
| 2022-05-25 | 426.464267         |
| 2022-05-26 | 479.292054         |
| 2022-05-27 | 631.07413          |
| 2022-05-28 | 732.202046         |
| 2022-05-29 | 703.988456         |
| 2022-05-30 | 674.678596         |
| 2022-05-31 | 530.67031          |
| 2022-06-01 | 459.01586          |
| 2022-06-02 | 527.30424          |
| 2022-06-03 | 560.148406         |
| 2022-06-04 | 420.443347         |
| 2022-06-05 | 423.096749         |
| 2022-06-06 | 481.260256         |
| 2022-06-07 | 517.43971          |
| 2022-06-08 | 558.575851         |
| 2022-06-09 | 513.188684         |
| 2022-06-10 | 501.221934         |
| 2022-06-11 | 462.455052         |
| 2022-06-12 | 402.149114         |
| 2022-06-13 | 348.774565         |
| 2022-06-14 | 286.94121          |
| 2022-06-15 | 209.123568         |
| 2022-06-16 | 129.97708          |
| 2022-06-17 | 280.14861          |
| 2022-06-18 | 688.796922         |
| 2022-06-19 | 481.909678         |
| 2022-06-20 | 206.111042         |
| 2022-06-21 | 182.16223          |
| 2022-06-22 | 289.473114         |
| 2022-06-23 | 90.337652          |
| 2022-06-24 | 216.409634         |
| 2022-06-25 | 196.94732          |
| 2022-06-26 | 234.809762         |
| 2022-06-27 | 210.562346         |
| 2022-06-28 | 195.80002          |
| 2022-06-29 | 159.821822         |
| 2022-06-30 | 167.540614         |
| 2022-07-01 | 172.954578         |
| 2022-07-02 | 192.58934          |
| 2022-07-03 | 172.63311          |
| 2022-07-04 | 188.695514         |
| 2022-07-05 | 229.040642         |
| 2022-07-06 | 405.34832          |
| 2022-07-07 | 177.925211         |
| 2022-07-08 | 164.202731         |
| 2022-07-09 | 167.821379         |
| 2022-07-10 | 162.451825         |
| 2022-07-11 | 164.63924          |
| 2022-07-12 | 144.902888         |
| 2022-07-13 | 121.120296         |
| 2022-07-14 | 162.146074         |
| 2022-07-15 | 168.180448         |
| 2022-07-16 | 184.876982         |
| 2022-07-17 | 190.69937          |
| 2022-07-18 | 155.12359          |
| 2022-07-19 | 147.12373          |
| 2022-07-20 | 178.38541          |
| 2022-07-21 | 113.527044         |
| 2022-07-22 | 52.902542          |
| 2022-07-23 | 78.538587          |
| 2022-07-24 | 31.042192          |
| 2022-07-25 | 132.604656         |
| 2022-07-26 | 111.708766         |
| 2022-07-27 | 45.246228          |
| 2022-07-28 | 127.358452         |
| 2022-07-29 | 91.18178           |
| 2022-07-30 | 135.6534           |
| 2022-07-31 | 141.36352          |
| 2022-08-01 | 141.98125          |
| 2022-08-02 | 113.049375         |
| 2022-08-03 | 95.852808          |
| 2022-08-04 | 78.144234          |
| 2022-08-05 | 132.87051400000001 |
| 2022-08-06 | 115.34625          |
| 2022-08-07 | 108.465475         |
| 2022-08-08 | 102.72042          |
| 2022-08-09 | 87.49233           |
| 2022-08-10 | 77.04902           |
| 2022-08-11 | 162.17029          |
| 2022-08-12 | 100.012055         |
| 2022-08-13 | 94.663308          |
| 2022-08-14 | 79.271048          |
| 2022-08-15 | 132.825575         |
| 2022-08-16 | 145.54819          |
| 2022-08-17 | 294.634614         |
| 2022-08-18 | 122.270455         |
| 2022-08-19 | 103.163648         |
| 2022-08-20 | 117.062952         |
| 2022-08-21 | 116.261576         |
| 2022-08-22 | 122.7778           |
| 2022-08-23 | 90.465666          |
| 2022-08-24 | 144.4267           |
| 2022-08-25 | 45.284246          |
| 2022-08-26 | 128.95445          |
| 2022-08-27 | 143.550576         |
| 2022-08-28 | 129.683741         |
| 2022-08-29 | 90.241638          |
| 2022-08-30 | 91.549775          |
| 2022-08-31 | 97.643395          |
| 2022-09-01 | 100.006231         |
| 2022-09-02 | 85.515965          |
| 2022-09-03 | 92.706789          |
| 2022-09-04 | 43.204155          |
| 2022-09-05 | 76.87271           |
| 2022-09-06 | 73.39265           |
| 2022-09-07 | 43.22867           |
| 2022-09-08 | 78.80329           |
| 2022-09-09 | 20.68553           |
| 2022-09-10 | 35.0761            |
| 2022-09-11 | 60.26083           |
| 2022-09-12 | 46.290153          |
| 2022-09-13 | 37.953023          |
| 2022-09-14 | 73.690498          |
| 2022-09-15 | 62.43629           |
| 2022-09-16 | 68.92784           |
| 2022-09-17 | 41.943216          |
| 2022-09-18 | 34.29613           |
| 2022-09-19 | 29.87194           |
| 2022-09-20 | 67.388144          |
| 2022-09-21 | 71.038735          |
| 2022-09-22 | 70.28191           |
| 2022-09-23 | 35.390212          |
| 2022-09-24 | 30.55832           |
| 2022-09-25 | 24.320814          |
| 2022-09-26 | 19.504962          |
| 2022-09-27 | 14.136924          |
| 2022-09-28 | 20.999693          |
| 2022-09-29 | 11.012125          |
| 2022-09-30 | 43.25157           |
| 2022-10-01 | 82.263333          |
| 2022-10-02 | 165.805045         |
| 2022-10-03 | 234.096726         |
| 2022-10-04 | 133.091226         |
| 2022-10-05 | 90.089555          |
| 2022-10-06 | 95.06805           |
| 2022-10-07 | 111.629118         |
| 2022-10-08 | 99.992915          |
| 2022-10-09 | 109.336115         |
| 2022-10-10 | 94.71536           |
| 2022-10-11 | 103.981802         |
| 2022-10-12 | 104.967376         |
| 2022-10-13 | 95.925586          |
| 2022-10-14 | 100.918954         |
| 2022-10-15 | 95.409042          |
| 2022-10-16 | 98.0533            |
| 2022-10-17 | 104.30908          |
| 2022-10-18 | 90.70619           |
| 2022-10-19 | 108.96653          |
| 2022-10-20 | 94.07416           |
| 2022-10-21 | 75.750054          |
| 2022-10-22 | 76.198618          |
| 2022-10-23 | 109.298462         |
| 2022-10-24 | 80.944428          |
| 2022-10-25 | 75.802108          |
| 2022-10-26 | 78.048908          |
| 2022-10-27 | 80.543711          |
| 2022-10-28 | 69.562192          |
| 2022-10-29 | 81.180574          |
| 2022-10-30 | 73.23803           |
| 2022-10-31 | 82.870735          |
| 2022-11-01 | 95.464925          |
| 2022-11-02 | 59.17961           |
| 2022-11-03 | 109.26338          |
| 2022-11-04 | 100.93741          |
| 2022-11-05 | 96.414988          |
| 2022-11-06 | 102.403888         |
| 2022-11-07 | 97.814529          |
| 2022-11-08 | 96.86345           |
| 2022-11-09 | 94.01234           |
| 2022-11-10 | 96.09917           |
| 2022-11-11 | 95.541843          |
| 2022-11-12 | 77.984117          |
| 2022-11-13 | 84.440775          |
| 2022-11-14 | 86.51836           |
| 2022-11-15 | 65.29216           |
| 2022-11-16 | 94.88239           |
| 2022-11-17 | 39.70087           |
| 2022-11-18 | 68.84094           |
| 2022-11-19 | 69.47909           |
| 2022-11-20 | 61.58226           |
| 2022-11-21 | 71.266756          |
| 2022-11-22 | 69.126033          |
| 2022-11-23 | 67.657589          |
| 2022-11-24 | 62.07847           |
| 2022-11-25 | 46.513558          |
| 2022-11-26 | 52.369617          |
| 2022-11-27 | 77.109066          |
| 2022-11-28 | 57.647002          |
| 2022-11-29 | 48.059625          |
| 2022-11-30 | 129.767941         |
| 2022-12-01 | 29.752534          |
| 2022-12-02 | 59.964381          |
| 2022-12-03 | 69.460614          |
| 2022-12-04 | 77.36341           |
| 2022-12-05 | 77.259978          |
| 2022-12-06 | 56.311782          |
| 2022-12-07 | 68.301182          |
| 2022-12-08 | 35.40162           |
| 2022-12-09 | 45.163084          |
| 2022-12-10 | 33.17378           |
| 2022-12-11 | 69.07318           |
| 2022-12-12 | 64.30397           |
| 2022-12-13 | 38.57965           |
| 2022-12-14 | 42.5427            |
| 2022-12-15 | 47.984626          |
| 2022-12-16 | 71.741619          |
| 2022-12-17 | 23.493456          |
| 2022-12-18 | 77.91371           |
| 2022-12-19 | 41.703429          |
| 2022-12-20 | 103.229575         |
| 2022-12-21 | 73.94025           |
| 2022-12-22 | 84.112505          |
| 2022-12-23 | 59.121309          |
| 2022-12-24 | 75.523152          |
| 2022-12-25 | 76.176749          |
| 2022-12-26 | 57.895531          |
| 2022-12-27 | 92.070877          |
| 2022-12-28 | 110.646838         |
| 2022-12-29 | 84.973311          |
| 2022-12-30 | 73.548533          |
| 2022-12-31 | 92.358752          |
| 2023-01-01 | 80.322274          |
| 2023-01-02 | 94.531151          |
| 2023-01-03 | 89.726109          |
| 2023-01-04 | 67.237645          |
| 2023-01-05 | 47.067247          |
| 2023-01-06 | 68.234678          |
| 2023-01-07 | 29.428169          |
| 2023-01-08 | 51.631458          |
| 2023-01-09 | 71.055427          |
| 2023-01-10 | 100.307567         |
| 2023-01-11 | 93.203784          |
| 2023-01-12 | 50.464834          |
| 2023-01-13 | 60.013435          |
| 2023-01-14 | 83.632674          |
| 2023-01-15 | 96.028395          |
| 2023-01-16 | 97.091136          |
| 2023-01-17 | 85.346666          |
| 2023-01-18 | 75.915236          |
| 2023-01-19 | 62.23929           |
| 2023-01-20 | 75.07957           |
| 2023-01-21 | 88.059252          |
| 2023-01-22 | 59.356736          |
| 2023-01-23 | 86.760048          |
| 2023-01-24 | 79.825052          |
| 2023-01-25 | 85.456078          |
| 2023-01-26 | 64.407248          |
| 2023-01-27 | 79.504514          |
| 2023-01-28 | 83.55755           |
| 2023-01-29 | 84.611352          |
| 2023-01-30 | 62.148355          |
| 2023-01-31 | 42.081174          |
| 2023-02-01 | 133.97824          |
| 2023-02-02 | 54.79803           |
| 2023-02-03 | 51.631422          |
| 2023-02-04 | 59.630988          |
| 2023-02-05 | 58.967592          |
| 2023-02-06 | 59.191831          |
| 2023-02-07 | 31.095292          |
| 2023-02-08 | 36.080929          |
| 2023-02-09 | 41.652195          |
| 2023-02-10 | 36.5642            |
| 2023-02-11 | 101.151            |
| 2023-02-12 | 95.46099           |
| 2023-02-13 | 62.26227           |
| 2023-02-14 | 52.13325           |
| 2023-02-15 | 84.98423           |
| 2023-02-16 | 84.40657           |
| 2023-02-17 | 74.766168          |
| 2023-02-18 | 74.386793          |
| 2023-02-19 | 83.774195          |
| 2023-02-20 | 64.612925          |
| 2023-02-21 | 83.103496          |
| 2023-02-22 | 89.124786          |
| 2023-02-23 | 76.51525           |
| 2023-02-24 | 65.85707           |
| 2023-02-25 | 67.175919          |
| 2023-02-26 | 63.032905          |
| 2023-02-27 | 75.32535           |
| 2023-02-28 | 50.16555           |
| 2023-03-01 | 61.729844          |
| 2023-03-02 | 65.75022           |
| 2023-03-03 | 66.711325          |
| 2023-03-04 | 47.469345          |
| 2023-03-05 | 58.34645           |
| 2023-03-06 | 60.65969           |
| 2023-03-07 | 60.048808          |
| 2023-03-08 | 54.875688          |
| 2023-03-09 | 63.701592          |
| 2023-03-10 | 76.587293          |
| 2023-03-11 | 110.087748         |
| 2023-03-12 | 88.139851          |
| 2023-03-13 | 103.727994         |
| 2023-03-14 | 104.371242         |
| 2023-03-15 | 123.145026         |
| 2023-03-16 | 124.584035         |
| 2023-03-17 | 85.270879          |
| 2023-03-18 | 84.077848          |
| 2023-03-19 | 59.21986           |
| 2023-03-20 | 61.19259           |
| 2023-03-21 | 79.835418          |
| 2023-03-22 | 144.858137         |
| 2023-03-23 | 69.11039           |
| 2023-03-24 | 80.577132          |
| 2023-03-25 | 63.88241           |
| 2023-03-26 | 60.789533          |
| 2023-03-27 | 68.280507          |
| 2023-03-28 | 40.937866          |
| 2023-03-29 | 48.760226          |
| 2023-03-30 | 90.35406           |
| 2023-03-31 | 191.86943          |
| 2023-04-01 | 16.937775          |
| 2023-04-02 | 45.826816          |
| 2023-04-03 | 131.150826         |
| 2023-04-04 | 287.963326         |
| 2023-04-05 | 155.313076         |
| 2023-04-06 | 106.298858         |
| 2023-04-07 | 59.532242          |
| 2023-04-08 | 168.877414         |
| 2023-04-09 | 311.993224         |
| 2023-04-10 | 380.321727         |
| 2023-04-11 | 455.73949          |
| 2023-04-12 | 477.96598          |
| 2023-04-13 | 642.68994          |
| 2023-04-14 | 555.07013          |
| 2023-04-15 | 357.225599         |
| 2023-04-16 | 235.682486         |
| 2023-04-17 | 442.253094         |
| 2023-04-18 | 825.251422         |
| 2023-04-19 | 708.272142         |
| 2023-04-20 | 428.491361         |
| 2023-04-21 | 244.713386         |
| 2023-04-22 | 314.015726         |
| 2023-04-23 | 380.08822          |
| 2023-04-24 | 353.40126          |
| 2023-04-25 | 572.30016          |
| 2023-04-26 | 541.84234          |
| 2023-04-27 | 596.329444         |
| 2023-04-28 | 716.53754          |
| 2023-04-29 | 674.685303         |
| 2023-04-30 | 883.983835         |
| 2023-05-01 | 905.9959           |
| 2023-05-02 | 981.005232         |
| 2023-05-03 | 1053.44137         |
| 2023-05-04 | 1415.91325         |
| 2023-05-05 | 1409.12753         |
| 2023-05-06 | 1373.84116         |
| 2023-05-07 | 1640.42346         |
| 2023-05-08 | 1038.73783         |
| 2023-05-09 | 1408.86478         |
| 2023-05-10 | 1530.79674         |
| 2023-05-11 | 1476.88897         |
| 2023-05-12 | 1330.35014         |
| 2023-05-13 | 1344.59432         |
| 2023-05-14 | 1549.09798         |
| 2023-05-15 | 1561.53261         |
| 2023-05-16 | 1486.92679         |
| 2023-05-17 | 1361.06176         |
| 2023-05-18 | 1430.02354         |
| 2023-05-19 | 1548.02163         |
| 2023-05-20 | 1594.01115         |
| 2023-05-21 | 1424.04596         |
| 2023-05-22 | 1366.11663         |
| 2023-05-23 | 1292.77811         |
| 2023-05-24 | 1338.52184         |
| 2023-05-25 | 1333.17127         |
| 2023-05-26 | 1356.02702         |
| 2023-05-27 | 1439.40329         |
| 2023-05-28 | 1289.88324         |
| 2023-05-29 | 1281.86482         |
| 2023-05-30 | 1293.88038         |
| 2023-05-31 | 1191.48859         |
| 2023-06-01 | 1226.06422         |
| 2023-06-02 | 1130.33663         |
| 2023-06-03 | 1038.88574         |
| 2023-06-04 | 971.3201           |
| 2023-06-05 | 936.388758         |
| 2023-06-06 | 1049.9587          |
| 2023-06-07 | 1169.21872         |
| 2023-06-08 | 1109.44892         |
| 2023-06-09 | 1038.40627         |
| 2023-06-10 | 1033.44855         |
| 2023-06-11 | 953.96503          |
| 2023-06-12 | 1078.41665         |
| 2023-06-13 | 982.91767          |
| 2023-06-14 | 882.89265          |
| 2023-06-15 | 984.335232         |
| 2023-06-16 | 1078.89215         |
| 2023-06-17 | 1132.29654         |
| 2023-06-18 | 875.083342         |
| 2023-06-19 | 990.809482         |
| 2023-06-20 | 1453.83328         |
| 2023-06-21 | 996.417274         |
| 2023-06-22 | 1013.11337         |
| 2023-06-23 | 1142.89115         |
| 2023-06-24 | 776.120772         |
| 2023-06-25 | 349.24088          |
| 2023-06-26 | 193.047554         |
| 2023-06-27 | 279.017394         |
| 2023-06-28 | 398.755752         |
| 2023-06-29 | 129.65709          |
| 2023-06-30 | 149.502212         |
| 2023-07-01 | 364.129294         |
| 2023-07-02 | 325.93133          |
| 2023-07-03 | 392.1452           |
| 2023-07-04 | 389.719934         |
| 2023-07-05 | 374.09611          |
| 2023-07-06 | 428.336768         |
| 2023-07-07 | 417.623416         |
| 2023-07-08 | 480.99944          |
| 2023-07-09 | 342.614336         |
| 2023-07-10 | 826.556964         |
| 2023-07-11 | 206.393512         |
| 2023-07-12 | 209.382519         |
| 2023-07-13 | 112.410119         |
| 2023-07-14 | 200.969787         |
| 2023-07-15 | 142.39375          |
| 2023-07-16 | 145.604734         |
| 2023-07-17 | 86.487548          |
| 2023-07-18 | 87.863905          |
| 2023-07-19 | 90.328355          |
| 2023-07-20 | 106.916135         |
| 2023-07-21 | 91.799896          |
| 2023-07-22 | 84.228922          |
| 2023-07-23 | 62.200358          |
| 2023-07-24 | 89.354504          |
| 2023-07-25 | 67.791408          |
| 2023-07-26 | 59.749554          |
| 2023-07-27 | 75.60673           |
| 2023-07-28 | 75.767654          |
| 2023-07-29 | 98.89139           |
| 2023-07-30 | 68.0938            |
| 2023-07-31 | 86.10491           |
| 2023-08-01 | 119.83504          |
| 2023-08-02 | 75.165843          |
| 2023-08-03 | 77.013918          |
| 2023-08-04 | 50.98266           |
| 2023-08-05 | 50.49629           |
| 2023-08-06 | 89.769016          |
| 2023-08-07 | 91.008041          |
| 2023-08-08 | 74.811798          |
| 2023-08-09 | 120.684608         |
| 2023-08-10 | 108.382325         |
| 2023-08-11 | 94.188125          |
| 2023-08-12 | 118.25755          |
| 2023-08-13 | 85.74663           |
| 2023-08-14 | 124.843198         |
| 2023-08-15 | 115.951044         |
| 2023-08-16 | 65.908579          |
| 2023-08-17 | 33.953525          |
| 2023-08-18 | 70.412636          |
| 2023-08-19 | 93.03194           |
| 2023-08-20 | 70.133594          |
| 2023-08-21 | 58.608316          |
| 2023-08-22 | 49.46301           |
| 2023-08-23 | 69.231268          |
| 2023-08-24 | 96.462662          |
| 2023-08-25 | 92.564898          |
| 2023-08-26 | 109.454414         |
| 2023-08-27 | 87.08018           |
| 2023-08-28 | 73.847113          |
| 2023-08-29 | 54.720284          |
| 2023-08-30 | 55.680241          |
| 2023-08-31 | 86.257505          |
| 2023-09-01 | 18.319908          |
| 2023-09-02 | 32.102293          |
| 2023-09-03 | 32.23261           |
| 2023-09-04 | 62.298652          |
| 2023-09-05 | 66.7357            |
| 2023-09-06 | 55.41809           |
| 2023-09-07 | 52.03665           |
| 2023-09-08 | 130.4952           |
| 2023-09-09 | 53.42363           |
| 2023-09-10 | 72.86702           |
| 2023-09-11 | 167.71618          |
| 2023-09-12 | 460.219069         |
| 2023-09-13 | 193.658579         |
| 2023-09-14 | 78.772084          |
| 2023-09-15 | 75.472568          |
| 2023-09-16 | 66.05397           |
| 2023-09-17 | 64.830544          |
| 2023-09-18 | 67.615592          |
| 2023-09-19 | 67.161511          |
| 2023-09-20 | 58.031528          |
| 2023-09-21 | 64.34909           |
| 2023-09-22 | 57.813715          |
| 2023-09-23 | 56.447706          |
| 2023-09-24 | 46.72275           |
| 2023-09-25 | 52.509139          |
| 2023-09-26 | 6.531846           |
| 2023-09-27 | 22.47937           |
| 2023-09-28 | 59.272964          |
| 2023-09-29 | 53.763351          |
| 2023-09-30 | 28.91768           |
| 2023-10-01 | 45.835252          |
| 2023-10-02 | 39.140733          |
| 2023-10-03 | 22.780956          |
| 2023-10-04 | 33.33018           |
| 2023-10-05 | 18.390928          |
| 2023-10-06 | 3.975426           |
| 2023-10-07 | 13.01207           |
| 2023-10-08 | 4.502685           |
| 2023-10-09 | 7.18584            |
| 2023-10-10 | 5.196252           |
| 2023-10-11 | 17.223455          |
| 2023-10-12 | 22.085581          |
| 2023-10-13 | 18.069352          |
| 2023-10-14 | 6.818816           |
| 2023-10-15 | 10.634699          |
| 2023-10-16 | 18.168803          |
| 2023-10-17 | 3.08681            |
| 2023-10-18 | 5.2884             |
| 2023-10-19 | 13.76287           |
| 2023-10-20 | 80.519371          |
| 2023-10-21 | 51.482092          |
| 2023-10-22 | 75.13428           |
| 2023-10-23 | 32.60752           |
| 2023-10-24 | 48.704906          |
| 2023-10-25 | 37.449393          |
| 2023-10-26 | 46.397454          |
| 2023-10-27 | 120.463936         |
| 2023-10-28 | 131.427968         |
| 2023-10-29 | 110.193382         |
| 2023-10-30 | 39.62203           |
| 2023-10-31 | 62.086195          |
| 2023-11-01 | 54.15873           |
| 2023-11-02 | 103.11353          |
| 2023-11-03 | 106.17266          |
| 2023-11-04 | 91.826212          |
| 2023-11-05 | 107.80019          |
| 2023-11-06 | 55.88949           |
| 2023-11-07 | 110.432989         |
| 2023-11-08 | 78.176919          |
| 2023-11-09 | 113.199644         |
| 2023-11-10 | 76.434944          |
| 2023-11-11 | 95.27016           |
| 2023-11-12 | 107.346425         |
| 2023-11-13 | 84.798863          |
| 2023-11-14 | 3.85588            |
| 2023-11-15 | 101.48838          |
| 2023-11-16 | 111.55823          |
| 2023-11-17 | 99.00528           |
| 2023-11-18 | 91.4852            |
| 2023-11-19 | 114.52685          |
| 2023-11-20 | 103.28293          |
| 2023-11-21 | 95.995333          |
| 2023-11-22 | 97.440917          |
| 2023-11-23 | 92.339667          |
| 2023-11-24 | 106.002193         |
| 2023-11-25 | 100.715485         |
| 2023-11-26 | 66.863253          |
| 2023-11-27 | 55.761688          |
| 2023-11-28 | 55.665075          |
| 2023-11-29 | 64.645093          |
| 2023-11-30 | 87.95173           |
| 2023-12-01 | 113.83097          |
| 2023-12-02 | 112.311577         |
| 2023-12-03 | 111.20358          |
| 2023-12-04 | 119.281966         |
| 2023-12-05 | 75.658204          |
| 2023-12-06 | 94.503844          |
| 2023-12-07 | 76.452014          |
| 2023-12-08 | 85.55798           |
| 2023-12-09 | 77.12492           |
| 2023-12-10 | 64.198634          |
| 2023-12-11 | 99.83394           |
| 2023-12-12 | 87.01661           |
| 2023-12-13 | 96.21016           |
| 2023-12-14 | 103.537761         |
| 2023-12-15 | 70.860485          |
| 2023-12-16 | 62.10269           |
| 2023-12-17 | 68.615374          |
| 2023-12-18 | 65.793644          |
| 2023-12-19 | 82.074814          |
| 2023-12-20 | 83.19069           |
| 2023-12-21 | 120.021211         |
| 2023-12-22 | 90.39728           |
| 2023-12-23 | 103.422591         |
| 2023-12-24 | 86.919951          |
| 2023-12-25 | 64.946869          |
| 2023-12-26 | 53.936095          |
| 2023-12-27 | 71.29561           |
| 2023-12-28 | 63.682416          |
| 2023-12-29 | 75.281905          |
| 2023-12-30 | 89.816825          |
| 2023-12-31 | 95.406899          |
| 2024-01-01 | 82.815721          |
| 2024-01-02 | 100.106706         |
| 2024-01-03 | 86.92466           |
| 2024-01-04 | 87.08866           |
| 2024-01-05 | 77.204516          |
| 2024-01-06 | 54.02621           |
| 2024-01-07 | 80.888724          |
| 2024-01-08 | 70.811194          |
| 2024-01-09 | 50.67788           |
| 2024-01-10 | 71.94191           |
| 2024-01-11 | 74.89365           |
| 2024-01-12 | 72.61128           |
| 2024-01-13 | 30.13913           |
| 2024-01-14 | 114.26417          |
| 2024-01-15 | 93.308315          |
| 2024-01-16 | 62.686089          |
| 2024-01-17 | 70.30202           |
| 2024-01-18 | 79.98688           |
| 2024-01-19 | 65.061494          |
| 2024-01-20 | 67.7943            |
| 2024-01-21 | 62.055116          |
| 2024-01-22 | 64.810174          |
| 2024-01-23 | 62.281694          |
| 2024-01-24 | 66.34434           |
| 2024-01-25 | 64.45715           |
| 2024-01-26 | 73.76641           |
| 2024-01-27 | 58.95934           |
| 2024-01-28 | 35.292258          |
| 2024-01-29 | 44.348             |
| 2024-01-30 | 43.047218          |
| 2024-01-31 | 64.50785           |
| 2024-02-01 | 71.384671          |
| 2024-02-02 | 82.149054          |
| 2024-02-03 | 89.187137          |
| 2024-02-04 | 69.054099          |
| 2024-02-05 | 72.102701          |
| 2024-02-06 | 75.068308          |
| 2024-02-07 | 80.762403          |
| 2024-02-08 | 82.02557           |
| 2024-02-09 | 72.818773          |
| 2024-02-10 | 67.35872           |
| 2024-02-11 | 66.54844           |
| 2024-02-12 | 71.47063           |
| 2024-02-13 | 69.7418            |
| 2024-02-14 | 70.77216           |
| 2024-02-15 | 86.59373           |
| 2024-02-16 | 72.42121           |
| 2024-02-17 | 45.242428          |
| 2024-02-18 | 53.73791           |
| 2024-02-19 | 46.333041          |
| 2024-02-20 | 49.767532          |
| 2024-02-21 | 39.93808           |
| 2024-02-22 | 46.082524          |
| 2024-02-23 | 57.944334          |
| 2024-02-24 | 21.574802          |
| 2024-02-25 | 22.23991           |
| 2024-02-26 | 67.74102           |
| 2024-02-27 | 80.229749          |
| 2024-02-28 | 41.898448          |
| 2024-02-29 | 50.921236          |
| 2024-03-01 | 213.806466         |
| 2024-03-02 | 171.97676          |
| 2024-03-03 | 104.378355         |
| 2024-03-04 | 69.32559           |
| 2024-03-05 | 83.288475          |
| 2024-03-06 | 94.73065           |
| 2024-03-07 | 74.86762           |
| 2024-03-08 | 86.800748          |
| 2024-03-09 | 82.36525           |
| 2024-03-10 | 84.460745          |
| 2024-03-11 | 98.27101           |
| 2024-03-12 | 98.149705          |
| 2024-03-13 | 116.445856         |
| 2024-03-14 | 110.200174         |
| 2024-03-15 | 108.86805          |
| 2024-03-16 | 118.204168         |
| 2024-03-17 | 60.230241          |
| 2024-03-18 | 118.245997         |
| 2024-03-19 | 99.53975           |
| 2024-03-20 | 95.52321           |
| 2024-03-21 | 148.84519          |
| 2024-03-22 | 128.659698         |
| 2024-03-23 | 166.44491          |
| 2024-03-24 | 146.73119          |
| 2024-03-25 | 108.116756         |
| 2024-03-26 | 122.611392         |
| 2024-03-27 | 137.563616         |
| 2024-03-28 | 133.969006         |
| 2024-03-29 | 132.076756         |
| 2024-03-30 | 103.657315         |
| 2024-03-31 | 79.272155          |
| 2024-04-01 | 78.12865           |
| 2024-04-02 | 81.798166          |
| 2024-04-03 | 144.896002         |
| 2024-04-04 | 190.801712         |
| 2024-04-05 | 216.257544         |
| 2024-04-06 | 236.969172         |
| 2024-04-07 | 215.400202         |
| 2024-04-08 | 202.599662         |
| 2024-04-09 | 140.277442         |
| 2024-04-10 | 99.486888          |
| 2024-04-11 | 126.10221          |
| 2024-04-12 | 128.69537          |
| 2024-04-13 | 170.81058          |
| 2024-04-14 | 150.912658         |
| 2024-04-15 | 174.703704         |
| 2024-04-16 | 133.934366         |
| 2024-04-17 | 199.603616         |
| 2024-04-18 | 215.095594         |
| 2024-04-19 | 195.971153         |
| 2024-04-20 | 108.308023         |
| 2024-04-21 | 188.83493          |
| 2024-04-22 | 231.810672         |
| 2024-04-23 | 263.07914          |
| 2024-04-24 | 291.34498          |
| 2024-04-25 | 319.621105         |
| 2024-04-26 | 266.430506         |
| 2024-04-27 | 268.429104         |
| 2024-04-28 | 244.11961          |
| 2024-04-29 | 263.121316         |
| 2024-04-30 | 279.765565         |
| 2024-05-01 | 245.25597          |
| 2024-05-02 | 368.679314         |
| 2024-05-03 | 241.580662         |
| 2024-05-04 | 182.68765          |
| 2024-05-05 | 279.41179          |
| 2024-05-06 | 450.355665         |
| 2024-05-07 | 388.54472          |
| 2024-05-08 | 169.45021          |
| 2024-05-09 | 106.003426         |
| 2024-05-10 | 274.29769          |
| 2024-05-11 | 140.397726         |
| 2024-05-12 | 395.044776         |
| 2024-05-13 | 300.57419          |