| datetime   | evaporation          |
|------------|----------------------|
| 1967-01-01 | 0.0                  |
| 1967-01-02 | 0.0                  |
| 1967-01-03 | 0.0                  |
| 1967-01-04 | 0.0                  |
| 1967-01-05 | 0.0                  |
| 1967-01-06 | 0.0                  |
| 1967-01-07 | 0.0                  |
| 1967-01-08 | 0.0                  |
| 1967-01-09 | 0.0                  |
| 1967-01-10 | 0.0                  |
| 1967-01-11 | 0.0                  |
| 1967-01-12 | 0.0                  |
| 1967-01-13 | 0.0                  |
| 1967-01-14 | 0.0                  |
| 1967-01-15 | 0.0                  |
| 1967-01-16 | 0.11133599999999999  |
| 1967-01-17 | 0.11166699999999999  |
| 1967-01-18 | 0.224218             |
| 1967-01-19 | 0.33732              |
| 1967-01-20 | 0.338646             |
| 1967-01-21 | 0.453292             |
| 1967-01-22 | 0.568825             |
| 1967-01-23 | 0.685236             |
| 1967-01-24 | 0.6878879999999999   |
| 1967-01-25 | 0.8064               |
| 1967-01-26 | 0.924248             |
| 1967-01-27 | 0.9277839999999999   |
| 1967-01-28 | 1.047726             |
| 1967-01-29 | 1.16746              |
| 1967-01-30 | 1.17187              |
| 1967-01-31 | 1.293919             |
| 1967-02-01 | 1.29877              |
| 1967-02-02 | 1.4221439999999999   |
| 1967-02-03 | 1.546402             |
| 1967-02-04 | 1.550705             |
| 1967-02-05 | 1.676164             |
| 1967-02-06 | 1.8008700000000002   |
| 1967-02-07 | 1.807485             |
| 1967-02-08 | 1.93232              |
| 1967-02-09 | 2.055606             |
| 1967-02-10 | 2.059822             |
| 1967-02-11 | 2.182788             |
| 1967-02-12 | 2.307816             |
| 1967-02-13 | 2.43226              |
| 1967-02-14 | 2.43424              |
| 1967-02-15 | 2.5580309999999997   |
| 1967-02-16 | 2.56011              |
| 1967-02-17 | 2.68312              |
| 1967-02-18 | 2.68422              |
| 1967-02-19 | 2.808507             |
| 1967-02-20 | 2.809634             |
| 1967-02-21 | 2.9317919999999997   |
| 1967-02-22 | 2.932992             |
| 1967-02-23 | 3.05645              |
| 1967-02-24 | 3.058925             |
| 1967-02-25 | 3.183856             |
| 1967-02-26 | 3.185156             |
| 1967-02-27 | 3.308985             |
| 1967-02-28 | 3.310335             |
| 1967-03-01 | 3.556966             |
| 1967-03-02 | 3.561287             |
| 1967-03-03 | 3.68706              |
| 1967-03-04 | 3.68856              |
| 1967-03-05 | 3.813062             |
| 1967-03-06 | 3.814581             |
| 1967-03-07 | 3.816131             |
| 1967-03-08 | 3.9424               |
| 1967-03-09 | 3.944                |
| 1967-03-10 | 4.068867             |
| 1967-03-11 | 4.072134             |
| 1967-03-12 | 4.197232             |
| 1967-03-13 | 4.198932             |
| 1967-03-14 | 4.325895             |
| 1967-03-15 | 4.32936              |
| 1967-03-16 | 4.45662              |
| 1967-03-17 | 4.584078             |
| 1967-03-18 | 4.711772             |
| 1967-03-19 | 4.719296             |
| 1967-03-20 | 4.849299             |
| 1967-03-21 | 4.9776               |
| 1967-03-22 | 5.108149             |
| 1967-03-23 | 5.116267             |
| 1967-03-24 | 5.247312             |
| 1967-03-25 | 5.376505             |
| 1967-03-26 | 5.508096             |
| 1967-03-27 | 5.512452             |
| 1967-03-28 | 5.64219              |
| 1967-03-29 | 5.772172             |
| 1967-03-30 | 5.90696              |
| 1967-03-31 | 6.041712             |
| 1967-04-01 | 6.055296             |
| 1967-04-02 | 6.064368             |
| 1967-04-03 | 6.19997              |
| 1967-04-04 | 6.3359               |
| 1967-04-05 | 6.477102             |
| 1967-04-06 | 6.491535             |
| 1967-04-07 | 6.633536             |
| 1967-04-08 | 6.771121             |
| 1967-04-09 | 6.909084             |
| 1967-04-10 | 6.91416              |
| 1967-04-11 | 7.052595             |
| 1967-04-12 | 7.191408             |
| 1967-04-13 | 7.330542             |
| 1967-04-14 | 7.352088             |
| 1967-04-15 | 7.492034             |
| 1967-04-16 | 7.637904             |
| 1967-04-17 | 7.7787               |
| 1967-04-18 | 7.919874             |
| 1967-04-19 | 7.919874             |
| 1967-04-20 | 8.055536             |
| 1967-04-21 | 8.197371             |
| 1967-04-22 | 8.333504             |
| 1967-04-23 | 8.476                |
| 1967-04-24 | 8.494395             |
| 1967-04-25 | 8.637552             |
| 1967-04-26 | 8.774722             |
| 1967-04-27 | 8.912148             |
| 1967-04-28 | 9.049695             |
| 1967-04-29 | 9.049695             |
| 1967-04-30 | 9.1875               |
| 1967-05-01 | 9.325424             |
| 1967-05-02 | 9.463536             |
| 1967-05-03 | 9.601909             |
| 1967-05-04 | 9.747428             |
| 1967-05-05 | 9.76134              |
| 1967-05-06 | 9.907425             |
| 1967-05-07 | 10.018016            |
| 1967-05-08 | 10.135279            |
| 1967-05-09 | 10.259574            |
| 1967-05-10 | 10.259574            |
| 1967-05-11 | 10.428395            |
| 1967-05-12 | 10.60568             |
| 1967-05-13 | 10.738251            |
| 1967-05-14 | 10.863114            |
| 1967-05-15 | 10.863114            |
| 1967-05-16 | 10.995591            |
| 1967-05-17 | 10.995591            |
| 1967-05-18 | 11.143944            |
| 1967-05-19 | 11.348775            |
| 1967-05-20 | 11.45307             |
| 1967-05-21 | 11.652484            |
| 1967-05-22 | 11.702622            |
| 1967-05-23 | 11.896554            |
| 1967-05-24 | 11.965371            |
| 1967-05-25 | 12.168816            |
| 1967-05-26 | 12.242032            |
| 1967-05-27 | 12.513578            |
| 1967-05-28 | 12.673155            |
| 1967-05-29 | 12.96                |
| 1967-05-30 | 13.14693             |
| 1967-05-31 | 13.413218            |
| 1967-06-01 | 13.473369            |
| 1967-06-02 | 13.516321            |
| 1967-06-03 | 13.673592            |
| 1967-06-04 | 13.664852            |
| 1967-06-05 | 13.813383            |
| 1967-06-06 | 13.970844            |
| 1967-06-07 | 13.988516            |
| 1967-06-08 | 14.1284              |
| 1967-06-09 | 14.110445            |
| 1967-06-10 | 14.258976            |
| 1967-06-11 | 14.258976            |
| 1967-06-12 | 14.407507            |
| 1967-06-13 | 14.398389            |
| 1967-06-14 | 14.528304            |
| 1967-06-15 | 14.528304            |
| 1967-06-16 | 14.63913             |
| 1967-06-17 | 14.629824            |
| 1967-06-18 | 14.629824            |
| 1967-06-19 | 14.787               |
| 1967-06-20 | 14.8248              |
| 1967-06-21 | 14.872               |
| 1967-06-22 | 15.02072             |
| 1967-06-23 | 15.030214            |
| 1967-06-24 | 15.188718            |
| 1967-06-25 | 15.16944             |
| 1967-06-26 | 15.140574            |
| 1967-06-27 | 15.308478            |
| 1967-06-28 | 15.31816             |
| 1967-06-29 | 15.327842            |
| 1967-06-30 | 15.447224            |
| 1967-07-01 | 15.427568            |
| 1967-07-02 | 15.46688             |
| 1967-07-03 | 15.65529             |
| 1967-07-04 | 15.65529             |
| 1967-07-05 | 15.784354            |
| 1967-07-06 | 15.784354            |
| 1967-07-07 | 15.754356            |
| 1967-07-08 | 15.882759            |
| 1967-07-09 | 15.82209             |
| 1967-07-10 | 15.741305            |
| 1967-07-11 | 15.817032            |
| 1967-07-12 | 15.755904            |
| 1967-07-13 | 15.735492            |
| 1967-07-14 | 15.840098            |
| 1967-07-15 | 15.798896            |
| 1967-07-16 | 15.778295            |
| 1967-07-17 | 15.613128            |
| 1967-07-18 | 15.63354             |
| 1967-07-19 | 15.418058            |
| 1967-07-20 | 15.327215            |
| 1967-07-21 | 15.09387             |
| 1967-07-22 | 14.993806            |
| 1967-07-23 | 14.743365            |
| 1967-07-24 | 14.66409             |
| 1967-07-25 | 14.463488            |
| 1967-07-26 | 14.424592            |
| 1967-07-27 | 14.381328            |
| 1967-07-28 | 14.191546            |
| 1967-07-29 | 14.135926            |
| 1967-07-30 | 13.943502            |
| 1967-07-31 | 13.892604            |
| 1967-08-01 | 13.850172            |
| 1967-08-02 | 13.663886            |
| 1967-08-03 | 13.570865            |
| 1967-08-04 | 13.3232              |
| 1967-08-05 | 13.2005              |
| 1967-08-06 | 12.956328            |
| 1967-08-07 | 12.844161            |
| 1967-08-08 | 12.603388            |
| 1967-08-09 | 12.501664            |
| 1967-08-10 | 12.264195            |
| 1967-08-11 | 12.166904            |
| 1967-08-12 | 11.970048            |
| 1967-08-13 | 11.903424            |
| 1967-08-14 | 11.718155            |
| 1967-08-15 | 11.647475            |
| 1967-08-16 | 11.45954             |
| 1967-08-17 | 11.268438            |
| 1967-08-18 | 11.035124            |
| 1967-08-19 | 10.784592            |
| 1967-08-20 | 10.633896            |
| 1967-08-21 | 10.368               |
| 1967-08-22 | 10.105416            |
| 1967-08-23 | 9.846144             |
| 1967-08-24 | 9.570957             |
| 1967-08-25 | 9.368066             |
| 1967-08-26 | 9.17592              |
| 1967-08-27 | 8.985732             |
| 1967-08-28 | 8.802233             |
| 1967-08-29 | 8.730521             |
| 1967-08-30 | 8.559242             |
| 1967-08-31 | 8.363898             |
| 1967-09-01 | 8.220771             |
| 1967-09-02 | 7.978                |
| 1967-09-03 | 7.738682             |
| 1967-09-04 | 7.502976             |
| 1967-09-05 | 7.270802             |
| 1967-09-06 | 7.05888              |
| 1967-09-07 | 6.9408               |
| 1967-09-08 | 6.9156               |
| 1967-09-09 | 6.806002             |
| 1967-09-10 | 6.701765             |
| 1967-09-11 | 6.605136             |
| 1967-09-12 | 6.506227             |
| 1967-09-13 | 6.40752              |
| 1967-09-14 | 6.313638             |
| 1967-09-15 | 6.219892             |
| 1967-09-16 | 6.123934             |
| 1967-09-17 | 6.023622             |
| 1967-09-18 | 6.014778             |
| 1967-09-19 | 5.9148700000000005   |
| 1967-09-20 | 5.815296             |
| 1967-09-21 | 5.705406             |
| 1967-09-22 | 5.598166             |
| 1967-09-23 | 5.497625             |
| 1967-09-24 | 5.40144              |
| 1967-09-25 | 5.30351              |
| 1967-09-26 | 5.211648             |
| 1967-09-27 | 5.116035             |
| 1967-09-28 | 5.020624             |
| 1967-09-29 | 4.92547              |
| 1967-09-30 | 4.912765             |
| 1967-10-01 | 4.812804             |
| 1967-10-02 | 4.723678             |
| 1967-10-03 | 4.6447959999999995   |
| 1967-10-04 | 4.560522             |
| 1967-10-05 | 4.46125              |
| 1967-10-06 | 4.372025             |
| 1967-10-07 | 4.278048             |
| 1967-10-08 | 4.184316             |
| 1967-10-09 | 4.09078              |
| 1967-10-10 | 3.997395             |
| 1967-10-11 | 3.899896             |
| 1967-10-12 | 3.891272             |
| 1967-10-13 | 3.7901059999999998   |
| 1967-10-14 | 3.685458             |
| 1967-10-15 | 3.597709             |
| 1967-10-16 | 3.51784              |
| 1967-10-17 | 3.426033             |
| 1967-10-18 | 3.422211             |
| 1967-10-19 | 3.326976             |
| 1967-10-20 | 3.232135             |
| 1967-10-21 | 3.224846             |
| 1967-10-22 | 3.130632             |
| 1967-10-23 | 3.036775             |
| 1967-10-24 | 2.9433119999999997   |
| 1967-10-25 | 2.936614             |
| 1967-10-26 | 2.847009             |
| 1967-10-27 | 2.754432             |
| 1967-10-28 | 2.748128             |
| 1967-10-29 | 2.662249             |
| 1967-10-30 | 2.57046              |
| 1967-10-31 | 2.56161              |
| 1967-11-01 | 2.55276              |
| 1967-11-02 | 2.459113             |
| 1967-11-03 | 2.366056             |
| 1967-11-04 | 2.273562             |
| 1967-11-05 | 2.265597             |
| 1967-11-06 | 2.174016             |
| 1967-11-07 | 2.083025             |
| 1967-11-08 | 2.073175             |
| 1967-11-09 | 1.983168             |
| 1967-11-10 | 1.893751             |
| 1967-11-11 | 1.8846889999999998   |
| 1967-11-12 | 1.7941               |
| 1967-11-13 | 1.706334             |
| 1967-11-14 | 1.698081             |
| 1967-11-15 | 1.61132              |
| 1967-11-16 | 1.5214059999999998   |
| 1967-11-17 | 1.43424              |
| 1967-11-18 | 1.432116             |
| 1967-11-19 | 1.350038             |
| 1967-11-20 | 1.26872              |
| 1967-11-21 | 1.267296             |
| 1967-11-22 | 1.18632              |
| 1967-11-23 | 1.18455              |
| 1967-11-24 | 1.103914             |
| 1967-11-25 | 1.023529             |
| 1967-11-26 | 1.021215             |
| 1967-11-27 | 0.9405359999999999   |
| 1967-11-28 | 0.86053              |
| 1967-11-29 | 0.858572             |
| 1967-11-30 | 0.7790400000000001   |
| 1967-12-01 | 0.701136             |
| 1967-12-02 | 0.701136             |
| 1967-12-03 | 0.6237039999999999   |
| 1967-12-04 | 0.546154             |
| 1967-12-05 | 0.546574             |
| 1967-12-06 | 0.468846             |
| 1967-12-07 | 0.391                |
| 1967-12-08 | 0.391295             |
| 1967-12-09 | 0.313272             |
| 1967-12-10 | 0.23513399999999998  |
| 1967-12-11 | 0.235311             |
| 1967-12-12 | 0.156992             |
| 1967-12-13 | 0.078555             |
| 1967-12-14 | 0.078614             |
| 1967-12-15 | 0.0                  |
| 1967-12-16 | 0.0                  |
| 1967-12-17 | 0.0                  |
| 1967-12-18 | 0.0                  |
| 1967-12-19 | 0.0                  |
| 1967-12-20 | 0.0                  |
| 1967-12-21 | 0.0                  |
| 1967-12-22 | 0.0                  |
| 1967-12-23 | 0.0                  |
| 1967-12-24 | 0.0                  |
| 1967-12-25 | 0.0                  |
| 1967-12-26 | 0.0                  |
| 1967-12-27 | 0.0                  |
| 1967-12-28 | 0.0                  |
| 1967-12-29 | 0.0                  |
| 1967-12-30 | 0.0                  |
| 1967-12-31 | 0.0                  |
| 1968-01-01 | 0.0                  |
| 1968-01-02 | 0.0                  |
| 1968-01-03 | 0.0                  |
| 1968-01-04 | 0.0                  |
| 1968-01-05 | 0.0                  |
| 1968-01-06 | 0.0                  |
| 1968-01-07 | 0.0                  |
| 1968-01-08 | 0.0                  |
| 1968-01-09 | 0.0                  |
| 1968-01-10 | 0.0                  |
| 1968-01-11 | 0.0                  |
| 1968-01-12 | 0.0                  |
| 1968-01-13 | 0.0                  |
| 1968-01-14 | 0.0                  |
| 1968-01-15 | 0.0                  |
| 1968-01-16 | 0.084797             |
| 1968-01-17 | 0.085092             |
| 1968-01-18 | 0.17077399999999998  |
| 1968-01-19 | 0.257343             |
| 1968-01-20 | 0.258228             |
| 1968-01-21 | 0.34548399999999996  |
| 1968-01-22 | 0.43382499999999996  |
| 1968-01-23 | 0.522948             |
| 1968-01-24 | 0.525312             |
| 1968-01-25 | 0.611485             |
| 1968-01-26 | 0.695696             |
| 1968-01-27 | 0.6909679999999999   |
| 1968-01-28 | 0.7746839999999999   |
| 1968-01-29 | 0.85584              |
| 1968-01-30 | 0.84994              |
| 1968-01-31 | 0.928433             |
| 1968-02-01 | 0.9241100000000001   |
| 1968-02-02 | 1.01166              |
| 1968-02-03 | 1.10747              |
| 1968-02-04 | 1.118988             |
| 1968-02-05 | 1.21884              |
| 1968-02-06 | 1.316235             |
| 1968-02-07 | 1.32804              |
| 1968-02-08 | 1.429168             |
| 1968-02-09 | 1.525274             |
| 1968-02-10 | 1.52983              |
| 1968-02-11 | 1.6246619999999998   |
| 1968-02-12 | 1.720032             |
| 1968-02-13 | 1.8166               |
| 1968-02-14 | 1.82198              |
| 1968-02-15 | 1.9180139999999999   |
| 1968-02-16 | 1.923663             |
| 1968-02-17 | 2.021184             |
| 1968-02-18 | 2.027102             |
| 1968-02-19 | 2.12543              |
| 1968-02-20 | 2.1315939999999998   |
| 1968-02-21 | 2.242368             |
| 1968-02-22 | 2.274168             |
| 1968-02-23 | 2.399275             |
| 1968-02-24 | 2.4324               |
| 1968-02-25 | 2.5584               |
| 1968-02-26 | 2.584244             |
| 1968-02-27 | 2.710449             |
| 1968-02-28 | 2.7402569999999997   |
| 1968-02-29 | 2.866472             |
| 1968-03-01 | 2.994482             |
| 1968-03-02 | 3.017015             |
| 1968-03-03 | 3.13488              |
| 1968-03-04 | 3.14871              |
| 1968-03-05 | 3.267958             |
| 1968-03-06 | 3.282218             |
| 1968-03-07 | 3.296509             |
| 1968-03-08 | 3.415744             |
| 1968-03-09 | 3.432352             |
| 1968-03-10 | 3.552912             |
| 1968-03-11 | 3.566211             |
| 1968-03-12 | 3.68798              |
| 1968-03-13 | 3.705626             |
| 1968-03-14 | 3.82669              |
| 1968-03-15 | 3.8388               |
| 1968-03-16 | 3.94848              |
| 1968-03-17 | 4.053905             |
| 1968-03-18 | 4.16347              |
| 1968-03-19 | 4.16347              |
| 1968-03-20 | 4.273035             |
| 1968-03-21 | 4.3826               |
| 1968-03-22 | 4.492165             |
| 1968-03-23 | 4.489787             |
| 1968-03-24 | 4.599294             |
| 1968-03-25 | 4.713746             |
| 1968-03-26 | 4.840484             |
| 1968-03-27 | 4.864772             |
| 1968-03-28 | 4.995225             |
| 1968-03-29 | 5.126516             |
| 1968-03-30 | 5.263906             |
| 1968-03-31 | 5.423616             |
| 1968-04-01 | 5.471328             |
| 1968-04-02 | 5.53488              |
| 1968-04-03 | 5.720554             |
| 1968-04-04 | 5.886950000000001    |
| 1968-04-05 | 6.044112             |
| 1968-04-06 | 6.089145             |
| 1968-04-07 | 6.243016             |
| 1968-04-08 | 6.403407             |
| 1968-04-09 | 6.545664             |
| 1968-04-10 | 6.564402             |
| 1968-04-11 | 6.7078               |
| 1968-04-12 | 6.854736             |
| 1968-04-13 | 7.008264             |
| 1968-04-14 | 7.033686             |
| 1968-04-15 | 7.18301              |
| 1968-04-16 | 7.333169             |
| 1968-04-17 | 7.48722              |
| 1968-04-18 | 7.639274             |
| 1968-04-19 | 7.660441             |
| 1968-04-20 | 7.821424             |
| 1968-04-21 | 7.9832339999999995   |
| 1968-04-22 | 8.14016              |
| 1968-04-23 | 8.29192              |
| 1968-04-24 | 8.310315             |
| 1968-04-25 | 8.463114             |
| 1968-04-26 | 8.616602             |
| 1968-04-27 | 8.75806              |
| 1968-04-28 | 8.906382             |
| 1968-04-29 | 8.925978             |
| 1968-04-30 | 9.08838              |
| 1968-05-01 | 9.265074             |
| 1968-05-02 | 9.456768             |
| 1968-05-03 | 9.657024             |
| 1968-05-04 | 9.859168             |
| 1968-05-05 | 9.93598              |
| 1968-05-06 | 10.1496              |
| 1968-05-07 | 10.326044            |
| 1968-05-08 | 10.46507             |
| 1968-05-09 | 10.604256            |
| 1968-05-10 | 10.61073             |
| 1968-05-11 | 10.753322            |
| 1968-05-12 | 10.8928              |
| 1968-05-13 | 11.032362            |
| 1968-05-14 | 11.171926            |
| 1968-05-15 | 11.182176            |
| 1968-05-16 | 11.315058            |
| 1968-05-17 | 11.308169            |
| 1968-05-18 | 11.447940000000001   |
| 1968-05-19 | 11.584225            |
| 1968-05-20 | 11.58771             |
| 1968-05-21 | 11.734786            |
| 1968-05-22 | 11.756286            |
| 1968-05-23 | 11.900208            |
| 1968-05-24 | 11.918304            |
| 1968-05-25 | 12.044296            |
| 1968-05-26 | 12.044296            |
| 1968-05-27 | 12.173776            |
| 1968-05-28 | 12.203413            |
| 1968-05-29 | 12.39669             |
| 1968-05-30 | 12.4641              |
| 1968-05-31 | 12.666927            |
| 1968-06-01 | 12.760384            |
| 1968-06-02 | 12.863487            |
| 1968-06-03 | 13.065656            |
| 1968-06-04 | 13.213224            |
| 1968-06-05 | 13.53243             |
| 1968-06-06 | 13.749004            |
| 1968-06-07 | 13.749004            |
| 1968-06-08 | 13.877315            |
| 1968-06-09 | 13.85043             |
| 1968-06-10 | 13.996224            |
| 1968-06-11 | 13.996224            |
| 1968-06-12 | 14.187802            |
| 1968-06-13 | 14.315939            |
| 1968-06-14 | 14.556038            |
| 1968-06-15 | 14.537516            |
| 1968-06-16 | 14.760702            |
| 1968-06-17 | 14.770008            |
| 1968-06-18 | 14.704569            |
| 1968-06-19 | 14.8059              |
| 1968-06-20 | 14.787               |
| 1968-06-21 | 14.8342              |
| 1968-06-22 | 15.011226            |
| 1968-06-23 | 15.011226            |
| 1968-06-24 | 15.16944             |
| 1968-06-25 | 15.16944             |
| 1968-06-26 | 15.159852            |
| 1968-06-27 | 15.298693            |
| 1968-06-28 | 15.31816             |
| 1968-06-29 | 15.298693            |
| 1968-06-30 | 15.457104            |
| 1968-07-01 | 15.496312            |
| 1968-07-02 | 15.476656            |
| 1968-07-03 | 15.55617             |
| 1968-07-04 | 15.47679             |
| 1968-07-05 | 15.534194            |
| 1968-07-06 | 15.454164            |
| 1968-07-07 | 15.384098            |
| 1968-07-08 | 15.478727            |
| 1968-07-09 | 15.418058            |
| 1968-07-10 | 15.357496            |
| 1968-07-11 | 15.429636            |
| 1968-07-12 | 15.368508            |
| 1968-07-13 | 15.295068            |
| 1968-07-14 | 15.34611             |
| 1968-07-15 | 15.284416            |
| 1968-07-16 | 15.212367            |
| 1968-07-17 | 14.997312            |
| 1968-07-18 | 14.934456            |
| 1968-07-19 | 14.729406            |
| 1968-07-20 | 14.662638            |
| 1968-07-21 | 14.463806            |
| 1968-07-22 | 14.397662            |
| 1968-07-23 | 14.20503             |
| 1968-07-24 | 14.08848             |
| 1968-07-25 | 13.80704             |
| 1968-07-26 | 13.669552            |
| 1968-07-27 | 13.532168            |
| 1968-07-28 | 13.256203            |
| 1968-07-29 | 13.10057             |
| 1968-07-30 | 12.838638            |
| 1968-07-31 | 12.748572            |
| 1968-08-01 | 12.667584            |
| 1968-08-02 | 12.463198            |
| 1968-08-03 | 12.383105            |
| 1968-08-04 | 12.196               |
| 1968-08-05 | 12.1315              |
| 1968-08-06 | 11.95128             |
| 1968-08-07 | 11.798226            |
| 1968-08-08 | 11.505984            |
| 1968-08-09 | 11.332916            |
| 1968-08-10 | 11.088749            |
| 1968-08-11 | 10.960224            |
| 1968-08-12 | 10.730688            |
| 1968-08-13 | 10.614048            |
| 1968-08-14 | 10.39775             |
| 1968-08-15 | 10.348445            |
| 1968-08-16 | 10.212442            |
| 1968-08-17 | 10.082409            |
| 1968-08-18 | 9.97924              |
| 1968-08-19 | 9.902256             |
| 1968-08-20 | 9.923186             |
| 1968-08-21 | 9.81414              |
| 1968-08-22 | 9.700021             |
| 1968-08-23 | 9.606256             |
| 1968-08-24 | 9.507099             |
| 1968-08-25 | 9.397822             |
| 1968-08-26 | 9.283615             |
| 1968-08-27 | 9.159864             |
| 1968-08-28 | 9.026914             |
| 1968-08-29 | 9.007824             |
| 1968-08-30 | 8.880436             |
| 1968-08-31 | 8.739414             |
| 1968-09-01 | 8.706771             |
| 1968-09-02 | 8.57168              |
| 1968-09-03 | 8.4372               |
| 1968-09-04 | 8.294442             |
| 1968-09-05 | 8.157072             |
| 1968-09-06 | 8.011768             |
| 1968-09-07 | 7.850175             |
| 1968-09-08 | 7.736025             |
| 1968-09-09 | 7.461346             |
| 1968-09-10 | 7.1832               |
| 1968-09-11 | 6.894                |
| 1968-09-12 | 6.610171             |
| 1968-09-13 | 6.44987              |
| 1968-09-14 | 6.322953             |
| 1968-09-15 | 6.192488             |
| 1968-09-16 | 6.083399             |
| 1968-09-17 | 5.970426             |
| 1968-09-18 | 5.94825              |
| 1968-09-19 | 5.836285             |
| 1968-09-20 | 5.716672             |
| 1968-09-21 | 5.590179             |
| 1968-09-22 | 5.477018             |
| 1968-09-23 | 5.364706             |
| 1968-09-24 | 5.25312              |
| 1968-09-25 | 5.153945             |
| 1968-09-26 | 5.055164             |
| 1968-09-27 | 4.956834             |
| 1968-09-28 | 4.85884              |
| 1968-09-29 | 4.76124              |
| 1968-09-30 | 4.750405             |
| 1968-10-01 | 4.71717              |
| 1968-10-02 | 4.681967             |
| 1968-10-03 | 4.6447959999999995   |
| 1968-10-04 | 4.579239             |
| 1968-10-05 | 4.50625              |
| 1968-10-06 | 4.425974             |
| 1968-10-07 | 4.34856              |
| 1968-10-08 | 4.270608             |
| 1968-10-09 | 4.192118             |
| 1968-10-10 | 4.116105             |
| 1968-10-11 | 4.03942              |
| 1968-10-12 | 4.054204             |
| 1968-10-13 | 3.976511             |
| 1968-10-14 | 3.892476             |
| 1968-10-15 | 3.80808              |
| 1968-10-16 | 3.75052              |
| 1968-10-17 | 3.691194             |
| 1968-10-18 | 3.72567              |
| 1968-10-19 | 3.672092             |
| 1968-10-20 | 3.599952             |
| 1968-10-21 | 3.6326229999999997   |
| 1968-10-22 | 3.574188             |
| 1968-10-23 | 3.513545             |
| 1968-10-24 | 3.450694             |
| 1968-10-25 | 3.48823              |
| 1968-10-26 | 3.422067             |
| 1968-10-27 | 3.340192             |
| 1968-10-28 | 3.358624             |
| 1968-10-29 | 3.271523             |
| 1968-10-30 | 3.18327              |
| 1968-10-31 | 3.19017              |
| 1968-11-01 | 3.1971               |
| 1968-11-02 | 3.10387              |
| 1968-11-03 | 3.009748             |
| 1968-11-04 | 2.914704             |
| 1968-11-05 | 2.925585             |
| 1968-11-06 | 2.8292159999999997   |
| 1968-11-07 | 2.730475             |
| 1968-11-08 | 2.74055              |
| 1968-11-09 | 2.648208             |
| 1968-11-10 | 2.558198             |
| 1968-11-11 | 2.573424             |
| 1968-11-12 | 2.478542             |
| 1968-11-13 | 2.384424             |
| 1968-11-14 | 2.400657             |
| 1968-11-15 | 2.29958              |
| 1968-11-16 | 2.201378             |
| 1968-11-17 | 2.101428             |
| 1968-11-18 | 2.115324             |
| 1968-11-19 | 2.010947             |
| 1968-11-20 | 1.905024             |
| 1968-11-21 | 1.919152             |
| 1968-11-22 | 1.807485             |
| 1968-11-23 | 1.81452              |
| 1968-11-24 | 1.69841              |
| 1968-11-25 | 1.5816059999999998   |
| 1968-11-26 | 1.58548              |
| 1968-11-27 | 1.467684             |
| 1968-11-28 | 1.348655             |
| 1968-11-29 | 1.3524720000000001   |
| 1968-11-30 | 1.2325               |
| 1968-12-01 | 1.111923             |
| 1968-12-02 | 1.115046             |
| 1968-12-03 | 0.9939359999999999   |
| 1968-12-04 | 0.87143              |
| 1968-12-05 | 0.8738589999999999   |
| 1968-12-06 | 0.7508039999999999   |
| 1968-12-07 | 0.62716              |
| 1968-12-08 | 0.62887              |
| 1968-12-09 | 0.5053639999999999   |
| 1968-12-10 | 0.38100599999999996  |
| 1968-12-11 | 0.382986             |
| 1968-12-12 | 0.256268             |
| 1968-12-13 | 0.12870099999999998  |
| 1968-12-14 | 0.129267             |
| 1968-12-15 | 0.0                  |
| 1968-12-16 | 0.0                  |
| 1968-12-17 | 0.0                  |
| 1968-12-18 | 0.0                  |
| 1968-12-19 | 0.0                  |
| 1968-12-20 | 0.0                  |
| 1968-12-21 | 0.0                  |
| 1968-12-22 | 0.0                  |
| 1968-12-23 | 0.0                  |
| 1968-12-24 | 0.0                  |
| 1968-12-25 | 0.0                  |
| 1968-12-26 | 0.0                  |
| 1968-12-27 | 0.0                  |
| 1968-12-28 | 0.0                  |
| 1968-12-29 | 0.0                  |
| 1968-12-30 | 0.0                  |
| 1968-12-31 | 0.0                  |
| 1969-01-01 | 0.0                  |
| 1969-01-02 | 0.0                  |
| 1969-01-03 | 0.0                  |
| 1969-01-04 | 0.0                  |
| 1969-01-05 | 0.0                  |
| 1969-01-06 | 0.0                  |
| 1969-01-07 | 0.0                  |
| 1969-01-08 | 0.0                  |
| 1969-01-09 | 0.0                  |
| 1969-01-10 | 0.0                  |
| 1969-01-11 | 0.0                  |
| 1969-01-12 | 0.0                  |
| 1969-01-13 | 0.0                  |
| 1969-01-14 | 0.0                  |
| 1969-01-15 | 0.0                  |
| 1969-01-16 | 0.130211             |
| 1969-01-17 | 0.130022             |
| 1969-01-18 | 0.260044             |
| 1969-01-19 | 0.39006599999999997  |
| 1969-01-20 | 0.390633             |
| 1969-01-21 | 0.5216000000000001   |
| 1969-01-22 | 0.652945             |
| 1969-01-23 | 0.782964             |
| 1969-01-24 | 0.7795679999999999   |
| 1969-01-25 | 0.90685              |
| 1969-01-26 | 1.034896             |
| 1969-01-27 | 1.034136             |
| 1969-01-28 | 1.1608559999999999   |
| 1969-01-29 | 1.28512              |
| 1969-01-30 | 1.2822900000000002   |
| 1969-01-31 | 1.406361             |
| 1969-02-01 | 1.4011689999999999   |
| 1969-02-02 | 1.528548             |
| 1969-02-03 | 1.6547049999999999   |
| 1969-02-04 | 1.65347              |
| 1969-02-05 | 1.779344             |
| 1969-02-06 | 1.90503              |
| 1969-02-07 | 1.90785              |
| 1969-02-08 | 2.033536             |
| 1969-02-09 | 2.159034             |
| 1969-02-10 | 2.159034             |
| 1969-02-11 | 2.286036             |
| 1969-02-12 | 2.411233             |
| 1969-02-13 | 2.5381400000000003   |
| 1969-02-14 | 2.53626              |
| 1969-02-15 | 2.659104             |
| 1969-02-16 | 2.65713              |
| 1969-02-17 | 2.779502             |
| 1969-02-18 | 2.775344             |
| 1969-02-19 | 2.8971489999999998   |
| 1969-02-20 | 2.892802             |
| 1969-02-21 | 3.01632              |
| 1969-02-22 | 3.009168             |
| 1969-02-23 | 3.127125             |
| 1969-02-24 | 3.120925             |
| 1969-02-25 | 3.239314             |
| 1969-02-26 | 3.232866             |
| 1969-02-27 | 3.343815             |
| 1969-02-28 | 3.331746             |
| 1969-03-01 | 3.549774             |
| 1969-03-02 | 3.53539              |
| 1969-03-03 | 3.63648              |
| 1969-03-04 | 3.60834              |
| 1969-03-05 | 3.673872             |
| 1969-03-06 | 3.619126             |
| 1969-03-07 | 3.5712               |
| 1969-03-08 | 3.6298880000000002   |
| 1969-03-09 | 3.6016               |
| 1969-03-10 | 3.648579             |
| 1969-03-11 | 3.592842             |
| 1969-03-12 | 3.658604             |
| 1969-03-13 | 3.6116159999999997   |
| 1969-03-14 | 3.66541              |
| 1969-03-15 | 3.5908249999999997   |
| 1969-03-16 | 3.5980559999999997   |
| 1969-03-17 | 3.591775             |
| 1969-03-18 | 3.5881879999999997   |
| 1969-03-19 | 3.516672             |
| 1969-03-20 | 3.577782             |
| 1969-03-21 | 3.6372400000000003   |
| 1969-03-22 | 3.6923779999999997   |
| 1969-03-23 | 3.6461300000000003   |
| 1969-03-24 | 3.627582             |
| 1969-03-25 | 3.61243              |
| 1969-03-26 | 3.549216             |
| 1969-03-27 | 3.500728             |
| 1969-03-28 | 3.5509500000000003   |
| 1969-03-29 | 3.5972               |
| 1969-03-30 | 3.690722             |
| 1969-03-31 | 3.784848             |
| 1969-04-01 | 3.804768             |
| 1969-04-02 | 3.8340959999999997   |
| 1969-04-03 | 4.058621             |
| 1969-04-04 | 4.2595               |
| 1969-04-05 | 4.394874             |
| 1969-04-06 | 4.4450579999999995   |
| 1969-04-07 | 4.583384             |
| 1969-04-08 | 4.687214             |
| 1969-04-09 | 4.780944             |
| 1969-04-10 | 4.780944             |
| 1969-04-11 | 4.90193              |
| 1969-04-12 | 5.020624             |
| 1969-04-13 | 5.12943              |
| 1969-04-14 | 5.146701             |
| 1969-04-15 | 5.25451              |
| 1969-04-16 | 5.360976             |
| 1969-04-17 | 5.45988              |
| 1969-04-18 | 5.557039             |
| 1969-04-19 | 5.5632               |
| 1969-04-20 | 5.662708             |
| 1969-04-21 | 5.792157             |
| 1969-04-22 | 5.935744             |
| 1969-04-23 | 6.238115             |
| 1969-04-24 | 6.51079              |
| 1969-04-25 | 6.881556             |
| 1969-04-26 | 7.117008             |
| 1969-04-27 | 7.317208             |
| 1969-04-28 | 7.504302             |
| 1969-04-29 | 7.613598             |
| 1969-04-30 | 7.8785               |
| 1969-05-01 | 8.147818000000001    |
| 1969-05-02 | 8.437464             |
| 1969-05-03 | 8.667509             |
| 1969-05-04 | 8.83523              |
| 1969-05-05 | 8.916926             |
| 1969-05-06 | 9.083775             |
| 1969-05-07 | 9.242588             |
| 1969-05-08 | 9.471154             |
| 1969-05-09 | 9.686976             |
| 1969-05-10 | 9.75663              |
| 1969-05-11 | 9.943651             |
| 1969-05-12 | 10.19032             |
| 1969-05-13 | 10.378854            |
| 1969-05-14 | 10.553482            |
| 1969-05-15 | 10.615392            |
| 1969-05-16 | 10.807513            |
| 1969-05-17 | 10.8232              |
| 1969-05-18 | 10.9536              |
| 1969-05-19 | 11.084               |
| 1969-05-20 | 11.067935            |
| 1969-05-21 | 11.181892            |
| 1969-05-22 | 11.27933             |
| 1969-05-23 | 11.525499            |
| 1969-05-24 | 11.738997            |
| 1969-05-25 | 11.985776            |
| 1969-05-26 | 12.080904            |
| 1969-05-27 | 12.314485            |
| 1969-05-28 | 12.412741            |
| 1969-05-29 | 12.73914             |
| 1969-05-30 | 12.89205             |
| 1969-05-31 | 13.155506            |
| 1969-06-01 | 13.310206            |
| 1969-06-02 | 13.430417            |
| 1969-06-03 | 13.61278             |
| 1969-06-04 | 13.61278             |
| 1969-06-05 | 13.725591            |
| 1969-06-06 | 13.83774             |
| 1969-06-07 | 13.819974            |
| 1969-06-08 | 13.931085            |
| 1969-06-09 | 13.91313             |
| 1969-06-10 | 14.023392            |
| 1969-06-11 | 14.005248            |
| 1969-06-12 | 14.132803            |
| 1969-06-13 | 14.123685            |
| 1969-06-14 | 14.241556            |
| 1969-06-15 | 14.241556            |
| 1969-06-16 | 14.40549             |
| 1969-06-17 | 14.461623            |
| 1969-06-18 | 14.57379             |
| 1969-06-19 | 14.7776              |
| 1969-06-20 | 14.7965              |
| 1969-06-21 | 14.7965              |
| 1969-06-22 | 14.944465            |
| 1969-06-23 | 14.953959            |
| 1969-06-24 | 15.111708            |
| 1969-06-25 | 15.227172            |
| 1969-06-26 | 15.304283999999999   |
| 1969-06-27 | 15.376458            |
| 1969-06-28 | 15.376458            |
| 1969-06-29 | 15.366776            |
| 1969-06-30 | 15.515968            |
| 1969-07-01 | 15.506192            |
| 1969-07-02 | 15.515968            |
| 1969-07-03 | 15.67503             |
| 1969-07-04 | 15.65529             |
| 1969-07-05 | 15.76432             |
| 1969-07-06 | 15.724252            |
| 1969-07-07 | 15.664256            |
| 1969-07-08 | 15.75147             |
| 1969-07-09 | 15.711024            |
| 1969-07-10 | 15.680743            |
| 1969-07-11 | 15.80688             |
| 1969-07-12 | 15.735492            |
| 1969-07-13 | 15.71508             |
| 1969-07-14 | 15.840098            |
| 1969-07-15 | 15.819497            |
| 1969-07-16 | 15.798896            |
| 1969-07-17 | 15.63354             |
| 1969-07-18 | 15.674364            |
| 1969-07-19 | 15.589793            |
| 1969-07-20 | 15.640297            |
| 1969-07-21 | 15.544158            |
| 1969-07-22 | 15.614224            |
| 1969-07-23 | 15.45705             |
| 1969-07-24 | 15.35793             |
| 1969-07-25 | 15.074176            |
| 1969-07-26 | 14.936688            |
| 1969-07-27 | 14.803256            |
| 1969-07-28 | 14.540304            |
| 1969-07-29 | 14.404138            |
| 1969-07-30 | 14.18106             |
| 1969-07-31 | 14.147196            |
| 1969-08-01 | 14.096196            |
| 1969-08-02 | 13.911841            |
| 1969-08-03 | 13.8572              |
| 1969-08-04 | 13.6701              |
| 1969-08-05 | 13.6285              |
| 1969-08-06 | 13.446873            |
| 1969-08-07 | 13.389255            |
| 1969-08-08 | 13.130726            |
| 1969-08-09 | 12.973436            |
| 1969-08-10 | 12.703702            |
| 1969-08-11 | 12.557231999999999   |
| 1969-08-12 | 12.319008            |
| 1969-08-13 | 12.21024             |
| 1969-08-14 | 11.97551             |
| 1969-08-15 | 11.901885            |
| 1969-08-16 | 11.711366            |
| 1969-08-17 | 11.512935            |
| 1969-08-18 | 11.316184            |
| 1969-08-19 | 11.134487            |
| 1969-08-20 | 11.075792            |
| 1969-08-21 | 10.89162             |
| 1969-08-22 | 10.665493            |
| 1969-08-23 | 10.39016             |
| 1969-08-24 | 10.137675            |
| 1969-08-25 | 9.888194             |
| 1969-08-26 | 9.623105             |
| 1969-08-27 | 9.380028             |
| 1969-08-28 | 9.140126             |
| 1969-08-29 | 9.055632             |
| 1969-08-30 | 8.880436             |
| 1969-08-31 | 8.697456             |
| 1969-09-01 | 8.63217              |
| 1969-09-02 | 8.46104              |
| 1969-09-03 | 8.300688             |
| 1969-09-04 | 8.141718             |
| 1969-09-05 | 7.9678059999999995   |
| 1969-09-06 | 7.746908             |
| 1969-09-07 | 7.51245              |
| 1969-09-08 | 7.38                 |
| 1969-09-09 | 7.17541              |
| 1969-09-10 | 6.98975              |
| 1969-09-11 | 6.798672             |
| 1969-09-12 | 6.625862             |
| 1969-09-13 | 6.48277              |
| 1969-09-14 | 6.364698             |
| 1969-09-15 | 6.24274              |
| 1969-09-16 | 6.123934             |
| 1969-09-17 | 6.001446             |
| 1969-09-18 | 5.974848             |
| 1969-09-19 | 5.858125             |
| 1969-09-20 | 5.742208             |
| 1969-09-21 | 5.60259              |
| 1969-09-22 | 5.477018             |
| 1969-09-23 | 5.340672             |
| 1969-09-24 | 5.2059               |
| 1969-09-25 | 5.0784839999999996   |
| 1969-09-26 | 4.952446             |
| 1969-09-27 | 4.8222000000000005   |
| 1969-09-28 | 4.693528             |
| 1969-09-29 | 4.56643              |
| 1969-09-30 | 4.501475             |
| 1969-10-01 | 4.377132             |
| 1969-10-02 | 4.264751             |
| 1969-10-03 | 4.163848             |
| 1969-10-04 | 4.088772             |
| 1969-10-05 | 4.0135               |
| 1969-10-06 | 3.93323              |
| 1969-10-07 | 3.857712             |
| 1969-10-08 | 3.781949             |
| 1969-10-09 | 3.701482             |
| 1969-10-10 | 3.62547              |
| 1969-10-11 | 3.557884             |
| 1969-10-12 | 3.557884             |
| 1969-10-13 | 3.485494             |
| 1969-10-14 | 3.420942             |
| 1969-10-15 | 3.347568             |
| 1969-10-16 | 3.2738               |
| 1969-10-17 | 3.230331             |
| 1969-10-18 | 3.245658             |
| 1969-10-19 | 3.177408             |
| 1969-10-20 | 3.10837              |
| 1969-10-21 | 3.115622             |
| 1969-10-22 | 3.038508             |
| 1969-10-23 | 2.961                |
| 1969-10-24 | 2.883098             |
| 1969-10-25 | 2.889796             |
| 1969-10-26 | 2.81127              |
| 1969-10-27 | 2.744992             |
| 1969-10-28 | 2.782784             |
| 1969-10-29 | 2.732402             |
| 1969-10-30 | 2.67969              |
| 1969-10-31 | 2.69367              |
| 1969-11-01 | 2.70576              |
| 1969-11-02 | 2.625312             |
| 1969-11-03 | 2.544192             |
| 1969-11-04 | 2.4624               |
| 1969-11-05 | 2.473281             |
| 1969-11-06 | 2.390414             |
| 1969-11-07 | 2.3052               |
| 1969-11-08 | 2.31445              |
| 1969-11-09 | 2.22912              |
| 1969-11-10 | 2.161632             |
| 1969-11-11 | 2.187024             |
| 1969-11-12 | 2.116224             |
| 1969-11-13 | 2.038575             |
| 1969-11-14 | 2.061759             |
| 1969-11-15 | 1.9812400000000001   |
| 1969-11-16 | 1.903154             |
| 1969-11-17 | 1.82286              |
| 1969-11-18 | 1.838772             |
| 1969-11-19 | 1.7553860000000001   |
| 1969-11-20 | 1.66456              |
| 1969-11-21 | 1.671936             |
| 1969-11-22 | 1.5760800000000001   |
| 1969-11-23 | 1.582995             |
| 1969-11-24 | 1.483916             |
| 1969-11-25 | 1.380912             |
| 1969-11-26 | 1.380912             |
| 1969-11-27 | 1.274688             |
| 1969-11-28 | 1.168464             |
| 1969-11-29 | 1.168464             |
| 1969-11-30 | 1.06109              |
| 1969-12-01 | 0.954981             |
| 1969-12-02 | 0.954981             |
| 1969-12-03 | 0.848872             |
| 1969-12-04 | 0.742763             |
| 1969-12-05 | 0.742763             |
| 1969-12-06 | 0.6363059999999999   |
| 1969-12-07 | 0.5302549999999999   |
| 1969-12-08 | 0.5302549999999999   |
| 1969-12-09 | 0.42397599999999996  |
| 1969-12-10 | 0.31832699999999997  |
| 1969-12-11 | 0.318672             |
| 1969-12-12 | 0.21267799999999998  |
| 1969-12-13 | 0.106454             |
| 1969-12-14 | 0.10657000000000001  |
| 1969-12-15 | 0.0                  |
| 1969-12-16 | 0.0                  |
| 1969-12-17 | 0.0                  |
| 1969-12-18 | 0.0                  |
| 1969-12-19 | 0.0                  |
| 1969-12-20 | 0.0                  |
| 1969-12-21 | 0.0                  |
| 1969-12-22 | 0.0                  |
| 1969-12-23 | 0.0                  |
| 1969-12-24 | 0.0                  |
| 1969-12-25 | 0.0                  |
| 1969-12-26 | 0.0                  |
| 1969-12-27 | 0.0                  |
| 1969-12-28 | 0.0                  |
| 1969-12-29 | 0.0                  |
| 1969-12-30 | 0.0                  |
| 1969-12-31 | 0.0                  |
| 1970-01-01 | 0.0                  |
| 1970-01-02 | 0.0                  |
| 1970-01-03 | 0.0                  |
| 1970-01-04 | 0.0                  |
| 1970-01-05 | 0.0                  |
| 1970-01-06 | 0.0                  |
| 1970-01-07 | 0.0                  |
| 1970-01-08 | 0.0                  |
| 1970-01-09 | 0.0                  |
| 1970-01-10 | 0.0                  |
| 1970-01-11 | 0.0                  |
| 1970-01-12 | 0.0                  |
| 1970-01-13 | 0.0                  |
| 1970-01-14 | 0.0                  |
| 1970-01-15 | 0.0                  |
| 1970-01-16 | 0.11133599999999999  |
| 1970-01-17 | 0.112219             |
| 1970-01-18 | 0.226426             |
| 1970-01-19 | 0.342288             |
| 1970-01-20 | 0.3456               |
| 1970-01-21 | 0.46433199999999997  |
| 1970-01-22 | 0.5848300000000001   |
| 1970-01-23 | 0.7077600000000001   |
| 1970-01-24 | 0.7137239999999999   |
| 1970-01-25 | 0.8388589999999999   |
| 1970-01-26 | 0.963992             |
| 1970-01-27 | 0.968144             |
| 1970-01-28 | 1.092726             |
| 1970-01-29 | 1.21613              |
| 1970-01-30 | 1.2201               |
| 1970-01-31 | 1.345377             |
| 1970-02-01 | 1.348655             |
| 1970-02-02 | 1.474824             |
| 1970-02-03 | 1.6022500000000002   |
| 1970-02-04 | 1.6061109999999998   |
| 1970-02-05 | 1.7338300000000002   |
| 1970-02-06 | 1.86213              |
| 1970-02-07 | 1.8666               |
| 1970-02-08 | 1.9958079999999998   |
| 1970-02-09 | 2.125595             |
| 1970-02-10 | 2.130661             |
| 1970-02-11 | 2.260458             |
| 1970-02-12 | 2.395102             |
| 1970-02-13 | 2.53436              |
| 1970-02-14 | 2.54758              |
| 1970-02-15 | 2.686866             |
| 1970-02-16 | 2.696778             |
| 1970-02-17 | 2.8376479999999997   |
| 1970-02-18 | 2.8501000000000003   |
| 1970-02-19 | 2.990506             |
| 1970-02-20 | 3.003547             |
| 1970-02-21 | 3.145464             |
| 1970-02-22 | 3.156792             |
| 1970-02-23 | 3.302475             |
| 1970-02-24 | 3.31665              |
| 1970-02-25 | 3.459118             |
| 1970-02-26 | 3.47386              |
| 1970-02-27 | 3.622752             |
| 1970-02-28 | 3.635496             |
| 1970-03-01 | 3.91848              |
| 1970-03-02 | 3.92573              |
| 1970-03-03 | 4.06857              |
| 1970-03-04 | 4.07481              |
| 1970-03-05 | 4.217085             |
| 1970-03-06 | 4.223533             |
| 1970-03-07 | 4.229981             |
| 1970-03-08 | 4.374432             |
| 1970-03-09 | 4.381088             |
| 1970-03-10 | 4.524861             |
| 1970-03-11 | 4.533078             |
| 1970-03-12 | 4.6718720000000005   |
| 1970-03-13 | 4.66905              |
| 1970-03-14 | 4.799095             |
| 1970-03-15 | 4.79619              |
| 1970-03-16 | 4.9302               |
| 1970-03-17 | 5.065633             |
| 1970-03-18 | 5.199388             |
| 1970-03-19 | 5.194638             |
| 1970-03-20 | 5.324826             |
| 1970-03-21 | 5.45472              |
| 1970-03-22 | 5.5876850000000005   |
| 1970-03-23 | 5.584282             |
| 1970-03-24 | 5.716956             |
| 1970-03-25 | 5.851311             |
| 1970-03-26 | 5.98554              |
| 1970-03-27 | 5.981888             |
| 1970-03-28 | 6.114105             |
| 1970-03-29 | 6.246156             |
| 1970-03-30 | 6.377994             |
| 1970-03-31 | 6.509712             |
| 1970-04-01 | 6.507744             |
| 1970-04-02 | 6.511728             |
| 1970-04-03 | 6.649398             |
| 1970-04-04 | 6.7893               |
| 1970-04-05 | 6.922944             |
| 1970-04-06 | 6.916569             |
| 1970-04-07 | 7.047872             |
| 1970-04-08 | 7.179009             |
| 1970-04-09 | 7.321212             |
| 1970-04-10 | 7.327908             |
| 1970-04-11 | 7.47736              |
| 1970-04-12 | 7.627312             |
| 1970-04-13 | 7.772976             |
| 1970-04-14 | 7.787226             |
| 1970-04-15 | 7.926222             |
| 1970-04-16 | 8.065359             |
| 1970-04-17 | 8.20704              |
| 1970-04-18 | 8.346386             |
| 1970-04-19 | 8.348887             |
| 1970-04-20 | 8.4909               |
| 1970-04-21 | 8.62785              |
| 1970-04-22 | 8.7648               |
| 1970-04-23 | 8.90448              |
| 1970-04-24 | 8.90448              |
| 1970-04-25 | 9.044244             |
| 1970-04-26 | 9.186839             |
| 1970-04-27 | 9.3381               |
| 1970-04-28 | 9.489777             |
| 1970-04-29 | 9.501231             |
| 1970-04-30 | 9.65062              |
| 1970-05-01 | 9.791397             |
| 1970-05-02 | 9.93528              |
| 1970-05-03 | 10.085461            |
| 1970-05-04 | 10.23901             |
| 1970-05-05 | 10.254402            |
| 1970-05-06 | 10.41795             |
| 1970-05-07 | 10.585280000000001   |
| 1970-05-08 | 10.79001             |
| 1970-05-09 | 10.98162             |
| 1970-05-10 | 11.033178            |
| 1970-05-11 | 11.234274            |
| 1970-05-12 | 11.41424             |
| 1970-05-13 | 11.587536            |
| 1970-05-14 | 11.74609             |
| 1970-05-15 | 11.761588            |
| 1970-05-16 | 11.912824            |
| 1970-05-17 | 11.959802            |
| 1970-05-18 | 12.15942             |
| 1970-05-19 | 12.40847             |
| 1970-05-20 | 12.52084             |
| 1970-05-21 | 12.749328            |
| 1970-05-22 | 12.773666            |
| 1970-05-23 | 12.922197            |
| 1970-05-24 | 12.946818            |
| 1970-05-25 | 13.112264            |
| 1970-05-26 | 13.08736             |
| 1970-05-27 | 13.227714            |
| 1970-05-28 | 13.252901            |
| 1970-05-29 | 13.42728             |
| 1970-05-30 | 13.42728             |
| 1970-05-31 | 13.559273            |
| 1970-06-01 | 13.550719            |
| 1970-06-02 | 13.559273            |
| 1970-06-03 | 13.673592            |
| 1970-06-04 | 13.690888            |
| 1970-06-05 | 13.848537            |
| 1970-06-06 | 13.997446            |
| 1970-06-07 | 13.988516            |
| 1970-06-08 | 14.11947             |
| 1970-06-09 | 14.110445            |
| 1970-06-10 | 14.295264            |
| 1970-06-11 | 14.313408            |
| 1970-06-12 | 14.462506            |
| 1970-06-13 | 14.462506            |
| 1970-06-14 | 14.556038            |
| 1970-06-15 | 14.537516            |
| 1970-06-16 | 14.704569            |
| 1970-06-17 | 14.713974            |
| 1970-06-18 | 14.685858            |
| 1970-06-19 | 14.8531              |
| 1970-06-20 | 14.8814              |
| 1970-06-21 | 14.9192              |
| 1970-06-22 | 15.077886            |
| 1970-06-23 | 15.058898            |
| 1970-06-24 | 15.188718            |
| 1970-06-25 | 15.198306            |
| 1970-06-26 | 15.179028            |
| 1970-06-27 | 15.279226            |
| 1970-06-28 | 15.211246            |
| 1970-06-29 | 15.152845            |
| 1970-06-30 | 15.250872            |
| 1970-07-01 | 15.211664            |
| 1970-07-02 | 15.162576            |
| 1970-07-03 | 15.26868             |
| 1970-07-04 | 15.189405            |
| 1970-07-05 | 15.243966            |
| 1970-07-06 | 15.153972            |
| 1970-07-07 | 15.043838            |
| 1970-07-08 | 15.084753            |
| 1970-07-09 | 14.983745            |
| 1970-07-10 | 14.894079            |
| 1970-07-11 | 14.979384            |
| 1970-07-12 | 14.94342             |
| 1970-07-13 | 14.907456            |
| 1970-07-14 | 15.004722            |
| 1970-07-15 | 14.959378            |
| 1970-07-16 | 14.909456            |
| 1970-07-17 | 14.727744            |
| 1970-07-18 | 14.687352            |
| 1970-07-19 | 14.506846            |
| 1970-07-20 | 14.457840000000001   |
| 1970-07-21 | 14.222656            |
| 1970-07-22 | 14.122592            |
| 1970-07-23 | 13.910085            |
| 1970-07-24 | 13.83081             |
| 1970-07-25 | 13.610688            |
| 1970-07-26 | 13.522288            |
| 1970-07-27 | 13.424112            |
| 1970-07-28 | 13.197802            |
| 1970-07-29 | 13.120037            |
| 1970-07-30 | 12.896370000000001   |
| 1970-07-31 | 12.81936             |
| 1970-08-01 | 12.778866            |
| 1970-08-02 | 12.613486            |
| 1970-08-03 | 12.57349             |
| 1970-08-04 | 12.4093              |
| 1970-08-05 | 12.3696              |
| 1970-08-06 | 12.216402            |
| 1970-08-07 | 12.186999            |
| 1970-08-08 | 12.029892            |
| 1970-08-09 | 11.986086            |
| 1970-08-10 | 11.83497             |
| 1970-08-11 | 11.801214            |
| 1970-08-12 | 11.641536            |
| 1970-08-13 | 11.603424            |
| 1970-08-14 | 11.42641             |
| 1970-08-15 | 11.30063             |
| 1970-08-16 | 11.057126            |
| 1970-08-17 | 10.816272            |
| 1970-08-18 | 10.58828             |
| 1970-08-19 | 10.322494            |
| 1970-08-20 | 10.22203             |
| 1970-08-21 | 9.99045              |
| 1970-08-22 | 9.76152              |
| 1970-08-23 | 9.591032             |
| 1970-08-24 | 9.411834             |
| 1970-08-25 | 9.254116             |
| 1970-08-26 | 9.09755              |
| 1970-08-27 | 8.942136             |
| 1970-08-28 | 8.787874             |
| 1970-08-29 | 8.740066             |
| 1970-08-30 | 8.578102             |
| 1970-08-31 | 8.41752              |
| 1970-09-01 | 8.310195             |
| 1970-09-02 | 8.11928              |
| 1970-09-03 | 7.939342             |
| 1970-09-04 | 7.744074             |
| 1970-09-05 | 7.551313             |
| 1970-09-06 | 7.436448             |
| 1970-09-07 | 7.38                 |
| 1970-09-08 | 7.41315              |
| 1970-09-09 | 7.346942             |
| 1970-09-10 | 7.263792             |
| 1970-09-11 | 7.164288             |
| 1970-09-12 | 7.072594             |
| 1970-09-13 | 6.96528              |
| 1970-09-14 | 6.850527             |
| 1970-09-15 | 6.736216             |
| 1970-09-16 | 6.622414             |
| 1970-09-17 | 6.508986             |
| 1970-09-18 | 6.4944               |
| 1970-09-19 | 6.36727              |
| 1970-09-20 | 6.241088             |
| 1970-09-21 | 6.1296479999999995   |
| 1970-09-22 | 6.025532             |
| 1970-09-23 | 5.935056             |
| 1970-09-24 | 5.83776              |
| 1970-09-25 | 5.746954             |
| 1970-09-26 | 5.649548             |
| 1970-09-27 | 5.552142             |
| 1970-09-28 | 5.448576             |
| 1970-09-29 | 5.34523              |
| 1970-09-30 | 5.339125             |
| 1970-10-01 | 5.230116             |
| 1970-10-02 | 5.121602             |
| 1970-10-03 | 5.013476             |
| 1970-10-04 | 4.911402             |
| 1970-10-05 | 4.8096               |
| 1970-10-06 | 4.713408             |
| 1970-10-07 | 4.622496             |
| 1970-10-08 | 4.531411             |
| 1970-10-09 | 4.440058             |
| 1970-10-10 | 4.35348              |
| 1970-10-11 | 4.2713               |
| 1970-10-12 | 4.276184             |
| 1970-10-13 | 4.183728             |
| 1970-10-14 | 4.091052             |
| 1970-10-15 | 3.9981970000000002   |
| 1970-10-16 | 3.9316               |
| 1970-10-17 | 3.859128             |
| 1970-10-18 | 3.8849460000000002   |
| 1970-10-19 | 3.810526             |
| 1970-10-20 | 3.730673             |
| 1970-10-21 | 3.755167             |
| 1970-10-22 | 3.677544             |
| 1970-10-23 | 3.606295             |
| 1970-10-24 | 3.522026             |
| 1970-10-25 | 3.5411               |
| 1970-10-26 | 3.452163             |
| 1970-10-27 | 3.362304             |
| 1970-10-28 | 3.377056             |
| 1970-10-29 | 3.2858140000000002   |
| 1970-10-30 | 3.19362              |
| 1970-10-31 | 3.204                |
| 1970-11-01 | 3.2143800000000002   |
| 1970-11-02 | 3.113904             |
| 1970-11-03 | 3.014592             |
| 1970-11-04 | 2.914704             |
| 1970-11-05 | 2.920914             |
| 1970-11-06 | 2.8217280000000002   |
| 1970-11-07 | 2.7204               |
| 1970-11-08 | 2.7276               |
| 1970-11-09 | 2.6268000000000002   |
| 1970-11-10 | 2.527723             |
| 1970-11-11 | 2.540419             |
| 1970-11-12 | 2.44211              |
| 1970-11-13 | 2.345007             |
| 1970-11-14 | 2.35893              |
| 1970-11-15 | 2.25542              |
| 1970-11-16 | 2.155246             |
| 1970-11-17 | 2.051748             |
| 1970-11-18 | 2.061684             |
| 1970-11-19 | 1.95653              |
| 1970-11-20 | 1.850272             |
| 1970-11-21 | 1.8573279999999999   |
| 1970-11-22 | 1.749525             |
| 1970-11-23 | 1.7578049999999998   |
| 1970-11-24 | 1.646806             |
| 1970-11-25 | 1.5377830000000001   |
| 1970-11-26 | 1.5492620000000001   |
| 1970-11-27 | 1.438044             |
| 1970-11-28 | 1.323058             |
| 1970-11-29 | 1.329009             |
| 1970-11-30 | 1.21067              |
| 1970-12-01 | 1.091835             |
| 1970-12-02 | 1.094517             |
| 1970-12-03 | 0.9744879999999999   |
| 1970-12-04 | 0.8540700000000001   |
| 1970-12-05 | 0.855806             |
| 1970-12-06 | 0.7350359999999999   |
| 1970-12-07 | 0.6135200000000001   |
| 1970-12-08 | 0.6150100000000001   |
| 1970-12-09 | 0.4928               |
| 1970-12-10 | 0.370494             |
| 1970-12-11 | 0.371088             |
| 1970-12-12 | 0.247888             |
| 1970-12-13 | 0.124093             |
| 1970-12-14 | 0.124291             |
| 1970-12-15 | 0.0                  |
| 1970-12-16 | 0.0                  |
| 1970-12-17 | 0.0                  |
| 1970-12-18 | 0.0                  |
| 1970-12-19 | 0.0                  |
| 1970-12-20 | 0.0                  |
| 1970-12-21 | 0.0                  |
| 1970-12-22 | 0.0                  |
| 1970-12-23 | 0.0                  |
| 1970-12-24 | 0.0                  |
| 1970-12-25 | 0.0                  |
| 1970-12-26 | 0.0                  |
| 1970-12-27 | 0.0                  |
| 1970-12-28 | 0.0                  |
| 1970-12-29 | 0.0                  |
| 1970-12-30 | 0.0                  |
| 1970-12-31 | 0.0                  |
| 1971-01-01 | 0.0                  |
| 1971-01-02 | 0.0                  |
| 1971-01-03 | 0.0                  |
| 1971-01-04 | 0.0                  |
| 1971-01-05 | 0.0                  |
| 1971-01-06 | 0.0                  |
| 1971-01-07 | 0.0                  |
| 1971-01-08 | 0.0                  |
| 1971-01-09 | 0.0                  |
| 1971-01-10 | 0.0                  |
| 1971-01-11 | 0.0                  |
| 1971-01-12 | 0.0                  |
| 1971-01-13 | 0.0                  |
| 1971-01-14 | 0.0                  |
| 1971-01-15 | 0.0                  |
| 1971-01-16 | 0.135702             |
| 1971-01-17 | 0.135786             |
| 1971-01-18 | 0.271654             |
| 1971-01-19 | 0.40773000000000004  |
| 1971-01-20 | 0.40798199999999996  |
| 1971-01-21 | 0.544308             |
| 1971-01-22 | 0.68059              |
| 1971-01-23 | 0.8172119999999999   |
| 1971-01-24 | 0.8172119999999999   |
| 1971-01-25 | 0.9539949999999999   |
| 1971-01-26 | 1.090608             |
| 1971-01-27 | 1.09128              |
| 1971-01-28 | 1.228059             |
| 1971-01-29 | 1.36493              |
| 1971-01-30 | 1.36534              |
| 1971-01-31 | 1.5023360000000001   |
| 1971-02-01 | 1.5027979999999999   |
| 1971-02-02 | 1.639908             |
| 1971-02-03 | 1.7776459999999998   |
| 1971-02-04 | 1.7776459999999998   |
| 1971-02-05 | 1.914388             |
| 1971-02-06 | 2.05113              |
| 1971-02-07 | 2.05113              |
| 1971-02-08 | 2.187216             |
| 1971-02-09 | 2.323917             |
| 1971-02-10 | 2.323917             |
| 1971-02-11 | 2.460618             |
| 1971-02-12 | 2.5973189999999997   |
| 1971-02-13 | 2.73318              |
| 1971-02-14 | 2.73236              |
| 1971-02-15 | 2.868978             |
| 1971-02-16 | 2.869839             |
| 1971-02-17 | 3.006498             |
| 1971-02-18 | 3.007422             |
| 1971-02-19 | 3.144123             |
| 1971-02-20 | 3.143157             |
| 1971-02-21 | 3.277824             |
| 1971-02-22 | 3.276816             |
| 1971-02-23 | 3.41335              |
| 1971-02-24 | 3.412325             |
| 1971-02-25 | 3.548818             |
| 1971-02-26 | 3.548818             |
| 1971-02-27 | 3.68307              |
| 1971-02-28 | 3.680802             |
| 1971-03-01 | 3.9522649999999997   |
| 1971-03-02 | 3.9522649999999997   |
| 1971-03-03 | 4.08729              |
| 1971-03-04 | 4.08729              |
| 1971-03-05 | 4.222262             |
| 1971-03-06 | 4.222262             |
| 1971-03-07 | 4.22096              |
| 1971-03-08 | 4.35712              |
| 1971-03-09 | 4.355776             |
| 1971-03-10 | 4.491894             |
| 1971-03-11 | 4.491894             |
| 1971-03-12 | 4.628012             |
| 1971-03-13 | 4.628012             |
| 1971-03-14 | 4.76413              |
| 1971-03-15 | 4.76413              |
| 1971-03-16 | 4.9002479999999995   |
| 1971-03-17 | 5.036366             |
| 1971-03-18 | 5.172484             |
| 1971-03-19 | 5.172484             |
| 1971-03-20 | 5.305365             |
| 1971-03-21 | 5.43808              |
| 1971-03-22 | 5.574032             |
| 1971-03-23 | 5.575754             |
| 1971-03-24 | 5.711748             |
| 1971-03-25 | 5.851311             |
| 1971-03-26 | 5.989192             |
| 1971-03-27 | 6.005692             |
| 1971-03-28 | 6.15528              |
| 1971-03-29 | 6.286314             |
| 1971-03-30 | 6.41127              |
| 1971-03-31 | 6.52968              |
| 1971-04-01 | 6.487776             |
| 1971-04-02 | 6.386064             |
| 1971-04-03 | 6.398861             |
| 1971-04-04 | 6.4303               |
| 1971-04-05 | 6.438546             |
| 1971-04-06 | 6.394482             |
| 1971-04-07 | 6.512168             |
| 1971-04-08 | 6.6426490000000005   |
| 1971-04-09 | 6.781374             |
| 1971-04-10 | 6.82749              |
| 1971-04-11 | 7.026635             |
| 1971-04-12 | 7.21252              |
| 1971-04-13 | 7.400538             |
| 1971-04-14 | 7.465062             |
| 1971-04-15 | 7.661742             |
| 1971-04-16 | 7.860688             |
| 1971-04-17 | 8.0619               |
| 1971-04-18 | 8.262633             |
| 1971-04-19 | 8.29051              |
| 1971-04-20 | 8.459962             |
| 1971-04-21 | 8.609517             |
| 1971-04-22 | 8.743552             |
| 1971-04-23 | 8.872045             |
| 1971-04-24 | 8.86665              |
| 1971-04-25 | 9.005766             |
| 1971-04-26 | 9.142217             |
| 1971-04-27 | 9.278668             |
| 1971-04-28 | 9.426642             |
| 1971-04-29 | 9.415119             |
| 1971-04-30 | 9.50502              |
| 1971-05-01 | 9.599413             |
| 1971-05-02 | 9.687888             |
| 1971-05-03 | 9.787986             |
| 1971-05-04 | 9.901052             |
| 1971-05-05 | 9.922068             |
| 1971-05-06 | 10.10565             |
| 1971-05-07 | 10.275428            |
| 1971-05-08 | 10.436272            |
| 1971-05-09 | 10.604256            |
| 1971-05-10 | 10.63998             |
| 1971-05-11 | 10.809254            |
| 1971-05-12 | 10.97936             |
| 1971-05-13 | 11.130048            |
| 1971-05-14 | 11.267456            |
| 1971-05-15 | 11.277706            |
| 1971-05-16 | 11.429017            |
| 1971-05-17 | 11.446281            |
| 1971-05-18 | 11.59116             |
| 1971-05-19 | 11.722095            |
| 1971-05-20 | 11.71147             |
| 1971-05-21 | 11.838588            |
| 1971-05-22 | 11.824226            |
| 1971-05-23 | 11.921958            |
| 1971-05-24 | 11.91465             |
| 1971-05-25 | 12.091904            |
| 1971-05-26 | 12.14312             |
| 1971-05-27 | 12.332997            |
| 1971-05-28 | 12.388533            |
| 1971-05-29 | 12.63717             |
| 1971-05-30 | 12.77307             |
| 1971-05-31 | 13.018096            |
| 1971-06-01 | 13.129753000000001   |
| 1971-06-02 | 13.207103            |
| 1971-06-03 | 13.430344            |
| 1971-06-04 | 13.499896            |
| 1971-06-05 | 13.716849            |
| 1971-06-06 | 13.89978             |
| 1971-06-07 | 13.935312            |
| 1971-06-08 | 14.11947             |
| 1971-06-09 | 14.1284              |
| 1971-06-10 | 14.27712             |
| 1971-06-11 | 14.286144            |
| 1971-06-12 | 14.449605            |
| 1971-06-13 | 14.429526            |
| 1971-06-14 | 14.556038            |
| 1971-06-15 | 14.556038            |
| 1971-06-16 | 14.704569            |
| 1971-06-17 | 14.629824            |
| 1971-06-18 | 14.648535            |
| 1971-06-19 | 14.8342              |
| 1971-06-20 | 14.8626              |
| 1971-06-21 | 14.8248              |
| 1971-06-22 | 14.944465            |
| 1971-06-23 | 14.982542            |
| 1971-06-24 | 15.188718            |
| 1971-06-25 | 15.207996            |
| 1971-06-26 | 15.16944             |
| 1971-06-27 | 15.337627            |
| 1971-06-28 | 15.357094            |
| 1971-06-29 | 15.337627            |
| 1971-06-30 | 15.525744            |
| 1971-07-01 | 15.535624            |
| 1971-07-02 | 15.515968            |
| 1971-07-03 | 15.635445            |
| 1971-07-04 | 15.546195            |
| 1971-07-05 | 15.624188            |
| 1971-07-06 | 15.574156            |
| 1971-07-07 | 15.504196            |
| 1971-07-08 | 15.589793            |
| 1971-07-09 | 15.49895             |
| 1971-07-10 | 15.408               |
| 1971-07-11 | 15.450048            |
| 1971-07-12 | 15.38892             |
| 1971-07-13 | 15.307272            |
| 1971-07-14 | 15.366711            |
| 1971-07-15 | 15.284416            |
| 1971-07-16 | 15.202121            |
| 1971-07-17 | 15.01524             |
| 1971-07-18 | 14.983812            |
| 1971-07-19 | 14.813936            |
| 1971-07-20 | 14.79168             |
| 1971-07-21 | 14.62694             |
| 1971-07-22 | 14.600546            |
| 1971-07-23 | 14.436555            |
| 1971-07-24 | 14.41041             |
| 1971-07-25 | 14.247168            |
| 1971-07-26 | 14.221168            |
| 1971-07-27 | 14.182272            |
| 1971-07-28 | 14.007382            |
| 1971-07-29 | 13.964534            |
| 1971-07-30 | 13.786524            |
| 1971-07-31 | 13.685952            |
| 1971-08-01 | 13.589663999999999   |
| 1971-08-02 | 13.370582            |
| 1971-08-03 | 13.275238            |
| 1971-08-04 | 13.0589              |
| 1971-08-05 | 12.9739              |
| 1971-08-06 | 12.741399            |
| 1971-08-07 | 12.666654            |
| 1971-08-08 | 12.436886            |
| 1971-08-09 | 12.335162            |
| 1971-08-10 | 12.152451            |
| 1971-08-11 | 12.104339            |
| 1971-08-12 | 11.927232            |
| 1971-08-13 | 11.865312            |
| 1971-08-14 | 11.67569             |
| 1971-08-15 | 11.600355            |
| 1971-08-16 | 11.431622            |
| 1971-08-17 | 11.240817            |
| 1971-08-18 | 10.98434             |
| 1971-08-19 | 10.704239            |
| 1971-08-20 | 10.543442            |
| 1971-08-21 | 10.28853             |
| 1971-08-22 | 10.01695             |
| 1971-08-23 | 9.76844              |
| 1971-08-24 | 9.532155             |
| 1971-08-25 | 9.353188             |
| 1971-08-26 | 9.185695             |
| 1971-08-27 | 9.029244             |
| 1971-08-28 | 8.873944999999999    |
| 1971-08-29 | 8.835682             |
| 1971-08-30 | 8.710368             |
| 1971-08-31 | 8.604144             |
| 1971-09-01 | 8.608842             |
| 1971-09-02 | 8.51176              |
| 1971-09-03 | 8.414448             |
| 1971-09-04 | 8.316906             |
| 1971-09-05 | 8.2236               |
| 1971-09-06 | 8.12554              |
| 1971-09-07 | 8.0316               |
| 1971-09-08 | 8.044575             |
| 1971-09-09 | 7.945824             |
| 1971-09-10 | 7.838448             |
| 1971-09-11 | 7.731072             |
| 1971-09-12 | 7.615531             |
| 1971-09-13 | 7.48811              |
| 1971-09-14 | 7.361265             |
| 1971-09-15 | 7.238872             |
| 1971-09-16 | 7.113122             |
| 1971-09-17 | 6.987948             |
| 1971-09-18 | 6.976596             |
| 1971-09-19 | 6.859645             |
| 1971-09-20 | 6.74304              |
| 1971-09-21 | 6.626781             |
| 1971-09-22 | 6.510868             |
| 1971-09-23 | 6.4023769999999995   |
| 1971-09-24 | 6.29052              |
| 1971-09-25 | 6.175471             |
| 1971-09-26 | 6.060768             |
| 1971-09-27 | 5.946411             |
| 1971-09-28 | 5.8324               |
| 1971-09-29 | 5.725115             |
| 1971-09-30 | 5.721925             |
| 1971-10-01 | 5.6241               |
| 1971-10-02 | 5.526098             |
| 1971-10-03 | 5.427812             |
| 1971-10-04 | 5.326338             |
| 1971-10-05 | 5.2219               |
| 1971-10-06 | 5.117462             |
| 1971-10-07 | 5.013024             |
| 1971-10-08 | 4.908586             |
| 1971-10-09 | 4.801526             |
| 1971-10-10 | 4.694535             |
| 1971-10-11 | 4.590212             |
| 1971-10-12 | 4.585152             |
| 1971-10-13 | 4.4784500000000005   |
| 1971-10-14 | 4.367076             |
| 1971-10-15 | 4.26072              |
| 1971-10-16 | 4.14796              |
| 1971-10-17 | 4.05288              |
| 1971-10-18 | 4.05288              |
| 1971-10-19 | 3.951164             |
| 1971-10-20 | 3.8492949999999997   |
| 1971-10-21 | 3.851441             |
| 1971-10-22 | 3.7494               |
| 1971-10-23 | 3.64931              |
| 1971-10-24 | 3.546982             |
| 1971-10-25 | 3.552864             |
| 1971-10-26 | 3.452163             |
| 1971-10-27 | 3.351232             |
| 1971-10-28 | 3.3567679999999998   |
| 1971-10-29 | 3.255434             |
| 1971-10-30 | 3.15216              |
| 1971-10-31 | 3.1556100000000002   |
| 1971-11-01 | 3.15906              |
| 1971-11-02 | 3.057122             |
| 1971-11-03 | 2.9533               |
| 1971-11-04 | 2.849391             |
| 1971-11-05 | 2.852496             |
| 1971-11-06 | 2.749838             |
| 1971-11-07 | 2.651275             |
| 1971-11-08 | 2.66135              |
| 1971-11-09 | 2.56596              |
| 1971-11-10 | 2.469648             |
| 1971-11-11 | 2.478917             |
| 1971-11-12 | 2.380004             |
| 1971-11-13 | 2.282721             |
| 1971-11-14 | 2.293599             |
| 1971-11-15 | 2.1936               |
| 1971-11-16 | 2.100697             |
| 1971-11-17 | 2.006028             |
| 1971-11-18 | 2.019942             |
| 1971-11-19 | 1.920864             |
| 1971-11-20 | 1.822                |
| 1971-11-21 | 1.832608             |
| 1971-11-22 | 1.731315             |
| 1971-11-23 | 1.7429100000000002   |
| 1971-11-24 | 1.637524             |
| 1971-11-25 | 1.5306069999999998   |
| 1971-11-26 | 1.540656             |
| 1971-11-27 | 1.430088             |
| 1971-11-28 | 1.312135             |
| 1971-11-29 | 1.308494             |
| 1971-11-30 | 1.18733              |
| 1971-12-01 | 1.068597             |
| 1971-12-02 | 1.068597             |
| 1971-12-03 | 0.9498639999999999   |
| 1971-12-04 | 0.831131             |
| 1971-12-05 | 0.831901             |
| 1971-12-06 | 0.7137239999999999   |
| 1971-12-07 | 0.59587              |
| 1971-12-08 | 0.596425             |
| 1971-12-09 | 0.47714000000000006  |
| 1971-12-10 | 0.357855             |
| 1971-12-11 | 0.358185             |
| 1971-12-12 | 0.239232             |
| 1971-12-13 | 0.119726             |
| 1971-12-14 | 0.120168             |
| 1971-12-15 | 0.0                  |
| 1971-12-16 | 0.0                  |
| 1971-12-17 | 0.0                  |
| 1971-12-18 | 0.0                  |
| 1971-12-19 | 0.0                  |
| 1971-12-20 | 0.0                  |
| 1971-12-21 | 0.0                  |
| 1971-12-22 | 0.0                  |
| 1971-12-23 | 0.0                  |
| 1971-12-24 | 0.0                  |
| 1971-12-25 | 0.0                  |
| 1971-12-26 | 0.0                  |
| 1971-12-27 | 0.0                  |
| 1971-12-28 | 0.0                  |
| 1971-12-29 | 0.0                  |
| 1971-12-30 | 0.0                  |
| 1971-12-31 | 0.0                  |
| 1972-01-01 | 0.0                  |
| 1972-01-02 | 0.0                  |
| 1972-01-03 | 0.0                  |
| 1972-01-04 | 0.0                  |
| 1972-01-05 | 0.0                  |
| 1972-01-06 | 0.0                  |
| 1972-01-07 | 0.0                  |
| 1972-01-08 | 0.0                  |
| 1972-01-09 | 0.0                  |
| 1972-01-10 | 0.0                  |
| 1972-01-11 | 0.0                  |
| 1972-01-12 | 0.0                  |
| 1972-01-13 | 0.0                  |
| 1972-01-14 | 0.0                  |
| 1972-01-15 | 0.0                  |
| 1972-01-16 | 0.130966             |
| 1972-01-17 | 0.130966             |
| 1972-01-18 | 0.261932             |
| 1972-01-19 | 0.393183             |
| 1972-01-20 | 0.393465             |
| 1972-01-21 | 0.525                |
| 1972-01-22 | 0.65719              |
| 1972-01-23 | 0.7903319999999999   |
| 1972-01-24 | 0.79146              |
| 1972-01-25 | 0.92337              |
| 1972-01-26 | 1.05604              |
| 1972-01-27 | 1.056792             |
| 1972-01-28 | 1.189746             |
| 1972-01-29 | 1.32288              |
| 1972-01-30 | 1.32288              |
| 1972-01-31 | 1.455168             |
| 1972-02-01 | 1.455168             |
| 1972-02-02 | 1.588584             |
| 1972-02-03 | 1.720966             |
| 1972-02-04 | 1.722201             |
| 1972-02-05 | 1.8546779999999998   |
| 1972-02-06 | 1.988565             |
| 1972-02-07 | 1.988565             |
| 1972-02-08 | 2.121136             |
| 1972-02-09 | 2.255322             |
| 1972-02-10 | 2.255322             |
| 1972-02-11 | 2.3896800000000002   |
| 1972-02-12 | 2.52244              |
| 1972-02-13 | 2.6552               |
| 1972-02-14 | 2.65708              |
| 1972-02-15 | 2.7899339999999997   |
| 1972-02-16 | 2.791929             |
| 1972-02-17 | 2.924878             |
| 1972-02-18 | 2.926946             |
| 1972-02-19 | 3.05348              |
| 1972-02-20 | 3.044786             |
| 1972-02-21 | 3.170376             |
| 1972-02-22 | 3.161328             |
| 1972-02-23 | 3.2836               |
| 1972-02-24 | 3.2718               |
| 1972-02-25 | 3.395314             |
| 1972-02-26 | 3.383042             |
| 1972-02-27 | 3.5029529999999998   |
| 1972-02-28 | 3.492774             |
| 1972-02-29 | 3.614184             |
| 1972-03-01 | 3.732329             |
| 1972-03-02 | 3.724122             |
| 1972-03-03 | 3.84969              |
| 1972-03-04 | 3.8525400000000003   |
| 1972-03-05 | 3.975099             |
| 1972-03-06 | 3.963381             |
| 1972-03-07 | 3.951694             |
| 1972-03-08 | 4.058016             |
| 1972-03-09 | 4.039872             |
| 1972-03-10 | 4.150542             |
| 1972-03-11 | 4.144173             |
| 1972-03-12 | 4.266388             |
| 1972-03-13 | 4.262988             |
| 1972-03-14 | 4.38837              |
| 1972-03-15 | 4.408705             |
| 1972-03-16 | 4.575456             |
| 1972-03-17 | 4.740958             |
| 1972-03-18 | 4.912146             |
| 1972-03-19 | 4.962382             |
| 1972-03-20 | 5.137158             |
| 1972-03-21 | 5.30664              |
| 1972-03-22 | 5.47801              |
| 1972-03-23 | 5.520568             |
| 1972-03-24 | 5.689026             |
| 1972-03-25 | 5.840561             |
| 1972-03-26 | 5.994692             |
| 1972-03-27 | 6.011192             |
| 1972-03-28 | 6.16275              |
| 1972-03-29 | 6.315018             |
| 1972-03-30 | 6.452301             |
| 1972-03-31 | 6.589584             |
| 1972-04-01 | 6.589584             |
| 1972-04-02 | 6.589584             |
| 1972-04-03 | 6.728925             |
| 1972-04-04 | 6.86625              |
| 1972-04-05 | 7.003575             |
| 1972-04-06 | 7.007808             |
| 1972-04-07 | 7.160348             |
| 1972-04-08 | 7.304672             |
| 1972-04-09 | 7.449246             |
| 1972-04-10 | 7.453728             |
| 1972-04-11 | 7.6032               |
| 1972-04-12 | 7.760088             |
| 1972-04-13 | 7.927104             |
| 1972-04-14 | 7.9550909999999995   |
| 1972-04-15 | 8.12754              |
| 1972-04-16 | 8.30661              |
| 1972-04-17 | 8.49276              |
| 1972-04-18 | 8.686095             |
| 1972-04-19 | 8.703358             |
| 1972-04-20 | 8.846036             |
| 1972-04-21 | 8.97687              |
| 1972-04-22 | 9.095168             |
| 1972-04-23 | 9.20049              |
| 1972-04-24 | 9.163635             |
| 1972-04-25 | 9.267258             |
| 1972-04-26 | 9.357086             |
| 1972-04-27 | 9.483892             |
| 1972-04-28 | 9.598866             |
| 1972-04-29 | 9.584514             |
| 1972-04-30 | 9.71173              |
| 1972-05-01 | 9.838683             |
| 1972-05-02 | 9.96228              |
| 1972-05-03 | 10.097579            |
| 1972-05-04 | 10.245152            |
| 1972-05-05 | 10.260544            |
| 1972-05-06 | 10.40235             |
| 1972-05-07 | 10.518856            |
| 1972-05-08 | 10.631698            |
| 1972-05-09 | 10.743798            |
| 1972-05-10 | 10.714548            |
| 1972-05-11 | 10.815811            |
| 1972-05-12 | 10.9128              |
| 1972-05-13 | 11.022237            |
| 1972-05-14 | 11.158314            |
| 1972-05-15 | 11.161676            |
| 1972-05-16 | 11.304766            |
| 1972-05-17 | 11.315058            |
| 1972-05-18 | 11.475912            |
| 1972-05-19 | 11.64432             |
| 1972-05-20 | 11.672625            |
| 1972-05-21 | 11.852864            |
| 1972-05-22 | 11.892252            |
| 1972-05-23 | 12.059418            |
| 1972-05-24 | 12.092043            |
| 1972-05-25 | 12.264912            |
| 1972-05-26 | 12.33144             |
| 1972-05-27 | 12.547131            |
| 1972-05-28 | 12.614326            |
| 1972-05-29 | 12.8241              |
| 1972-05-30 | 12.91752             |
| 1972-05-31 | 13.146952            |
| 1972-06-01 | 13.224302            |
| 1972-06-02 | 13.301561            |
| 1972-06-03 | 13.525932            |
| 1972-06-04 | 13.621428            |
| 1972-06-05 | 13.839701999999999   |
| 1972-06-06 | 13.926476            |
| 1972-06-07 | 13.961914            |
| 1972-06-08 | 14.155285            |
| 1972-06-09 | 14.146355            |
| 1972-06-10 | 14.286144            |
| 1972-06-11 | 14.240832            |
| 1972-06-12 | 14.380056            |
| 1972-06-13 | 14.398389            |
| 1972-06-14 | 14.565348            |
| 1972-06-15 | 14.565348            |
| 1972-06-16 | 14.732586            |
| 1972-06-17 | 14.732586            |
| 1972-06-18 | 14.732586            |
| 1972-06-19 | 14.8814              |
| 1972-06-20 | 14.8909              |
| 1972-06-21 | 14.8909              |
| 1972-06-22 | 15.001631            |
| 1972-06-23 | 15.011226            |
| 1972-06-24 | 15.159852            |
| 1972-06-25 | 15.150162            |
| 1972-06-26 | 15.150162            |
| 1972-06-27 | 15.269544            |
| 1972-06-28 | 15.220928            |
| 1972-06-29 | 15.152845            |
| 1972-06-30 | 15.231216            |
| 1972-07-01 | 15.152696            |
| 1972-07-02 | 15.05452             |
| 1972-07-03 | 15.100155            |
| 1972-07-04 | 15.01101             |
| 1972-07-05 | 15.063872            |
| 1972-07-06 | 14.973772            |
| 1972-07-07 | 14.863744            |
| 1972-07-08 | 14.894079            |
| 1972-07-09 | 14.840686            |
| 1972-07-10 | 14.800561            |
| 1972-07-11 | 14.898492            |
| 1972-07-12 | 14.857992            |
| 1972-07-13 | 14.813064            |
| 1972-07-14 | 14.900409            |
| 1972-07-15 | 14.855065            |
| 1972-07-16 | 14.81419             |
| 1972-07-17 | 14.651388            |
| 1972-07-18 | 14.61996             |
| 1972-07-19 | 14.457840000000001   |
| 1972-07-20 | 14.387113            |
| 1972-07-21 | 14.182588            |
| 1972-07-22 | 14.122592            |
| 1972-07-23 | 13.9398              |
| 1972-07-24 | 13.89024             |
| 1972-07-25 | 13.708864            |
| 1972-07-26 | 13.64012             |
| 1972-07-27 | 13.581256            |
| 1972-07-28 | 13.392266            |
| 1972-07-29 | 13.324286            |
| 1972-07-30 | 13.098636            |
| 1972-07-31 | 13.021524            |
| 1972-08-01 | 12.944514            |
| 1972-08-02 | 12.69368             |
| 1972-08-03 | 12.628535            |
| 1972-08-04 | 12.439               |
| 1972-08-05 | 12.374600000000001   |
| 1972-08-06 | 12.186999            |
| 1972-08-07 | 12.128094            |
| 1972-08-08 | 11.942378            |
| 1972-08-09 | 11.879168            |
| 1972-08-10 | 11.666966            |
| 1972-08-11 | 11.495664            |
| 1972-08-12 | 11.228736            |
| 1972-08-13 | 11.016768            |
| 1972-08-14 | 10.807675            |
| 1972-08-15 | 10.713245            |
| 1972-08-16 | 10.548586            |
| 1972-08-17 | 10.344018            |
| 1972-08-18 | 10.232792            |
| 1972-08-19 | 9.944207             |
| 1972-08-20 | 9.891791             |
| 1972-08-21 | 9.73638              |
| 1972-08-22 | 9.587258             |
| 1972-08-23 | 9.423744             |
| 1972-08-24 | 9.256539             |
| 1972-08-25 | 9.095618             |
| 1972-08-26 | 8.945825             |
| 1972-08-27 | 8.777664             |
| 1972-08-28 | 8.597887             |
| 1972-08-29 | 8.515385             |
| 1972-08-30 | 8.322262             |
| 1972-08-31 | 8.113446             |
| 1972-09-01 | 8.006202             |
| 1972-09-02 | 7.81016              |
| 1972-09-03 | 7.616627             |
| 1972-09-04 | 7.416864             |
| 1972-09-05 | 7.236768             |
| 1972-09-06 | 7.092472             |
| 1972-09-07 | 7.01565              |
| 1972-09-08 | 7.023975             |
| 1972-09-09 | 6.922108             |
| 1972-09-10 | 6.828566             |
| 1972-09-11 | 6.719184             |
| 1972-09-12 | 6.60229              |
| 1972-09-13 | 6.49691              |
| 1972-09-14 | 6.394782             |
| 1972-09-15 | 6.292992             |
| 1972-09-16 | 6.19147              |
| 1972-09-17 | 6.085728             |
| 1972-09-18 | 6.067974             |
| 1972-09-19 | 5.95855              |
| 1972-09-20 | 5.858304             |
| 1972-09-21 | 5.766768             |
| 1972-09-22 | 5.675232             |
| 1972-09-23 | 5.579609             |
| 1972-09-24 | 5.4861               |
| 1972-09-25 | 5.390712             |
| 1972-09-26 | 5.299344             |
| 1972-09-27 | 5.207976             |
| 1972-09-28 | 5.118512             |
| 1972-09-29 | 5.02711              |
| 1972-09-30 | 5.02711              |
| 1972-10-01 | 4.932036             |
| 1972-10-02 | 4.837151             |
| 1972-10-03 | 4.745884             |
| 1972-10-04 | 4.6512               |
| 1972-10-05 | 4.5600000000000005   |
| 1972-10-06 | 4.465517             |
| 1972-10-07 | 4.371168             |
| 1972-10-08 | 4.280102             |
| 1972-10-09 | 4.189036             |
| 1972-10-10 | 4.09644              |
| 1972-10-11 | 4.005408             |
| 1972-10-12 | 4.003912             |
| 1972-10-13 | 3.908614             |
| 1972-10-14 | 3.816288             |
| 1972-10-15 | 3.72403              |
| 1972-10-16 | 3.63052              |
| 1972-10-17 | 3.551574             |
| 1972-10-18 | 3.562026             |
| 1972-10-19 | 3.478368             |
| 1972-10-20 | 3.398006             |
| 1972-10-21 | 3.407959             |
| 1972-10-22 | 3.324312             |
| 1972-10-23 | 3.23904              |
| 1972-10-24 | 3.154486             |
| 1972-10-25 | 3.169174             |
| 1972-10-26 | 3.097842             |
| 1972-10-27 | 3.025152             |
| 1972-10-28 | 3.042816             |
| 1972-10-29 | 2.9819519999999997   |
| 1972-10-30 | 2.9122500000000002   |
| 1972-10-31 | 2.93874              |
| 1972-11-01 | 2.9652600000000002   |
| 1972-11-02 | 2.895215             |
| 1972-11-03 | 2.823212             |
| 1972-11-04 | 2.7462239999999998   |
| 1972-11-05 | 2.776032             |
| 1972-11-06 | 2.7019200000000003   |
| 1972-11-07 | 2.61095              |
| 1972-11-08 | 2.623925             |
| 1972-11-09 | 2.5327919999999997   |
| 1972-11-10 | 2.437862             |
| 1972-11-11 | 2.449776             |
| 1972-11-12 | 2.353406             |
| 1972-11-13 | 2.254896             |
| 1972-11-14 | 2.263359             |
| 1972-11-15 | 2.16364              |
| 1972-11-16 | 2.064217             |
| 1972-11-17 | 1.9638719999999998   |
| 1972-11-18 | 1.9721700000000002   |
| 1972-11-19 | 1.875814             |
| 1972-11-20 | 1.77784              |
| 1972-11-21 | 1.7902079999999998   |
| 1972-11-22 | 1.691565             |
| 1972-11-23 | 1.7048100000000002   |
| 1972-11-24 | 1.600438             |
| 1972-11-25 | 1.49617              |
| 1972-11-26 | 1.506206             |
| 1972-11-27 | 1.400952             |
| 1972-11-28 | 1.286626             |
| 1972-11-29 | 1.284206             |
| 1972-11-30 | 1.16746              |
| 1972-12-01 | 1.050714             |
| 1972-12-02 | 1.050714             |
| 1972-12-03 | 0.9339679999999999   |
| 1972-12-04 | 0.8179919999999999   |
| 1972-12-05 | 0.820309             |
| 1972-12-06 | 0.7071000000000001   |
| 1972-12-07 | 0.593665             |
| 1972-12-08 | 0.5969749999999999   |
| 1972-12-09 | 0.480672             |
| 1972-12-10 | 0.36216000000000004  |
| 1972-12-11 | 0.363201             |
| 1972-12-12 | 0.24263              |
| 1972-12-13 | 0.12166199999999999  |
| 1972-12-14 | 0.12196000000000001  |
| 1972-12-15 | 0.0                  |
| 1972-12-16 | 0.0                  |
| 1972-12-17 | 0.0                  |
| 1972-12-18 | 0.0                  |
| 1972-12-19 | 0.0                  |
| 1972-12-20 | 0.0                  |
| 1972-12-21 | 0.0                  |
| 1972-12-22 | 0.0                  |
| 1972-12-23 | 0.0                  |
| 1972-12-24 | 0.0                  |
| 1972-12-25 | 0.0                  |
| 1972-12-26 | 0.0                  |
| 1972-12-27 | 0.0                  |
| 1972-12-28 | 0.0                  |
| 1972-12-29 | 0.0                  |
| 1972-12-30 | 0.0                  |
| 1972-12-31 | 0.0                  |
| 1973-01-01 | 0.0                  |
| 1973-01-02 | 0.0                  |
| 1973-01-03 | 0.0                  |
| 1973-01-04 | 0.0                  |
| 1973-01-05 | 0.0                  |
| 1973-01-06 | 0.0                  |
| 1973-01-07 | 0.0                  |
| 1973-01-08 | 0.0                  |
| 1973-01-09 | 0.0                  |
| 1973-01-10 | 0.0                  |
| 1973-01-11 | 0.0                  |
| 1973-01-12 | 0.0                  |
| 1973-01-13 | 0.0                  |
| 1973-01-14 | 0.0                  |
| 1973-01-15 | 0.0                  |
| 1973-01-16 | 0.135494             |
| 1973-01-17 | 0.135619             |
| 1973-01-18 | 0.271404             |
| 1973-01-19 | 0.407481             |
| 1973-01-20 | 0.407856             |
| 1973-01-21 | 0.5441400000000001   |
| 1973-01-22 | 0.6808000000000001   |
| 1973-01-23 | 0.817458             |
| 1973-01-24 | 0.817956             |
| 1973-01-25 | 0.9551569999999999   |
| 1973-01-26 | 1.092272             |
| 1973-01-27 | 1.092944             |
| 1973-01-28 | 1.230309             |
| 1973-01-29 | 1.36742              |
| 1973-01-30 | 1.3678400000000002   |
| 1973-01-31 | 1.505086             |
| 1973-02-01 | 1.505537             |
| 1973-02-02 | 1.6429079999999998   |
| 1973-02-03 | 1.78035              |
| 1973-02-04 | 1.7808959999999998   |
| 1973-02-05 | 1.918476             |
| 1973-02-06 | 2.056755             |
| 1973-02-07 | 2.05737              |
| 1973-02-08 | 2.1952               |
| 1973-02-09 | 2.331686             |
| 1973-02-10 | 2.3309889999999998   |
| 1973-02-11 | 2.46735              |
| 1973-02-12 | 2.603646             |
| 1973-02-13 | 2.73984              |
| 1973-02-14 | 2.739                |
| 1973-02-15 | 2.874207             |
| 1973-02-16 | 2.872464             |
| 1973-02-17 | 3.003748             |
| 1973-02-18 | 2.997346             |
| 1973-02-19 | 3.127862             |
| 1973-02-20 | 3.122112             |
| 1973-02-21 | 3.250872             |
| 1973-02-22 | 3.243888             |
| 1973-02-23 | 3.3662               |
| 1973-02-24 | 3.349675             |
| 1973-02-25 | 3.468946             |
| 1973-02-26 | 3.45176              |
| 1973-02-27 | 3.564135             |
| 1973-02-28 | 3.54375              |
| 1973-03-01 | 3.7898069999999997   |
| 1973-03-02 | 3.767912             |
| 1973-03-03 | 3.87519              |
| 1973-03-04 | 3.8525400000000003   |
| 1973-03-05 | 3.957522             |
| 1973-03-06 | 3.937062             |
| 1973-03-07 | 3.913626             |
| 1973-03-08 | 4.018592             |
| 1973-03-09 | 4.005888             |
| 1973-03-10 | 4.119621             |
| 1973-03-11 | 4.10652              |
| 1973-03-12 | 4.220828             |
| 1973-03-13 | 4.21073              |
| 1973-03-14 | 4.32243              |
| 1973-03-15 | 4.308535             |
| 1973-03-16 | 4.417344             |
| 1973-03-17 | 4.529022             |
| 1973-03-18 | 4.63638              |
| 1973-03-19 | 4.623156             |
| 1973-03-20 | 4.731285             |
| 1973-03-21 | 4.84072              |
| 1973-03-22 | 4.94501              |
| 1973-03-23 | 4.913317             |
| 1973-03-24 | 5.005308             |
| 1973-03-25 | 5.081783             |
| 1973-03-26 | 5.165952             |
| 1973-03-27 | 5.1271               |
| 1973-03-28 | 5.20884              |
| 1973-03-29 | 5.289034             |
| 1973-03-30 | 5.362512             |
| 1973-03-31 | 5.434224             |
| 1973-04-01 | 5.39184              |
| 1973-04-02 | 5.360016             |
| 1973-04-03 | 5.439245             |
| 1973-04-04 | 5.52815              |
| 1973-04-05 | 5.610561             |
| 1973-04-06 | 5.610561             |
| 1973-04-07 | 5.743556             |
| 1973-04-08 | 5.877382             |
| 1973-04-09 | 6.006204             |
| 1973-04-10 | 6.024078             |
| 1973-04-11 | 6.15989              |
| 1973-04-12 | 6.29664              |
| 1973-04-13 | 6.446814             |
| 1973-04-14 | 6.503472             |
| 1973-04-15 | 6.67522              |
| 1973-04-16 | 6.835858             |
| 1973-04-17 | 7.00476              |
| 1973-04-18 | 7.18885              |
| 1973-04-19 | 7.242713             |
| 1973-04-20 | 7.40249              |
| 1973-04-21 | 7.5497309999999995   |
| 1973-04-22 | 7.711936             |
| 1973-04-23 | 7.853235             |
| 1973-04-24 | 7.87904              |
| 1973-04-25 | 8.032992             |
| 1973-04-26 | 8.194569             |
| 1973-04-27 | 8.357336             |
| 1973-04-28 | 8.535024             |
| 1973-04-29 | 8.613752999999999    |
| 1973-04-30 | 8.83722              |
| 1973-05-01 | 9.070747             |
| 1973-05-02 | 9.266472             |
| 1973-05-03 | 9.484744             |
| 1973-05-04 | 9.733442             |
| 1973-05-05 | 9.873154             |
| 1973-05-06 | 10.15275             |
| 1973-05-07 | 10.354468            |
| 1973-05-08 | 10.5644              |
| 1973-05-09 | 10.753548            |
| 1973-05-10 | 10.77297             |
| 1973-05-11 | 10.937392            |
| 1973-05-12 | 11.10248             |
| 1973-05-13 | 11.274957            |
| 1973-05-14 | 11.475162            |
| 1973-05-15 | 11.459664            |
| 1973-05-16 | 11.56024             |
| 1973-05-17 | 11.607218            |
| 1973-05-18 | 11.802588            |
| 1973-05-19 | 11.96715             |
| 1973-05-20 | 11.99928             |
| 1973-05-21 | 12.237886            |
| 1973-05-22 | 12.343408            |
| 1973-05-23 | 12.569064000000001   |
| 1973-05-24 | 12.593685            |
| 1973-05-25 | 12.73844             |
| 1973-05-26 | 12.81324             |
| 1973-05-27 | 13.000853            |
| 1973-05-28 | 13.000853            |
| 1973-05-29 | 13.12992             |
| 1973-05-30 | 13.11291             |
| 1973-05-31 | 13.258609            |
| 1973-06-01 | 13.258609            |
| 1973-06-02 | 13.335959            |
| 1973-06-03 | 13.560616            |
| 1973-06-04 | 13.647464            |
| 1973-06-05 | 13.769487            |
| 1973-06-06 | 13.917546            |
| 1973-06-07 | 13.90871             |
| 1973-06-08 | 14.065605            |
| 1973-06-09 | 14.08356             |
| 1973-06-10 | 14.20464             |
| 1973-06-11 | 14.231808            |
| 1973-06-12 | 14.315939            |
| 1973-06-13 | 14.334272            |
| 1973-06-14 | 14.519092            |
| 1973-06-15 | 14.556038            |
| 1973-06-16 | 14.713974            |
| 1973-06-17 | 14.695263            |
| 1973-06-18 | 14.685858            |
| 1973-06-19 | 14.9003              |
| 1973-06-20 | 14.9286              |
| 1973-06-21 | 14.9381              |
| 1973-06-22 | 15.087481            |
| 1973-06-23 | 15.077886            |
| 1973-06-24 | 15.188718            |
| 1973-06-25 | 15.150162            |
| 1973-06-26 | 15.130884            |
| 1973-06-27 | 15.240395            |
| 1973-06-28 | 15.201461            |
| 1973-06-29 | 15.123696            |
| 1973-06-30 | 15.192008            |
| 1973-07-01 | 15.152696            |
| 1973-07-02 | 15.113488            |
| 1973-07-03 | 15.21912             |
| 1973-07-04 | 15.16956             |
| 1973-07-05 | 15.254036            |
| 1973-07-06 | 15.18397             |
| 1973-07-07 | 15.10394             |
| 1973-07-08 | 15.145422            |
| 1973-07-09 | 15.054472            |
| 1973-07-10 | 14.943406            |
| 1973-07-11 | 15.010812            |
| 1973-07-12 | 14.961348            |
| 1973-07-13 | 14.911992            |
| 1973-07-14 | 15.009191            |
| 1973-07-15 | 14.977472            |
| 1973-07-16 | 14.972894            |
| 1973-07-17 | 14.8311              |
| 1973-07-18 | 14.8176              |
| 1973-07-19 | 14.671519            |
| 1973-07-20 | 14.689281            |
| 1973-07-21 | 14.582844            |
| 1973-07-22 | 14.604892            |
| 1973-07-23 | 14.48895             |
| 1973-07-24 | 14.51079             |
| 1973-07-25 | 14.38996             |
| 1973-07-26 | 14.40296             |
| 1973-07-27 | 14.394224            |
| 1973-07-28 | 14.225845            |
| 1973-07-29 | 14.191546            |
| 1973-07-30 | 14.024082            |
| 1973-07-31 | 13.9944              |
| 1973-08-01 | 13.956252            |
| 1973-08-02 | 13.781551            |
| 1973-08-03 | 13.743777            |
| 1973-08-04 | 13.5619              |
| 1973-08-05 | 13.5245              |
| 1973-08-06 | 13.320846            |
| 1973-08-07 | 13.236696            |
| 1973-08-08 | 13.001268            |
| 1973-08-09 | 12.899446            |
| 1973-08-10 | 12.657918            |
| 1973-08-11 | 12.548114            |
| 1973-08-12 | 12.319008            |
| 1973-08-13 | 12.21024             |
| 1973-08-14 | 11.966485            |
| 1973-08-15 | 11.89248             |
| 1973-08-16 | 11.711366            |
| 1973-08-17 | 11.522142            |
| 1973-08-18 | 11.343508            |
| 1973-08-19 | 11.166064            |
| 1973-08-20 | 11.125478            |
| 1973-08-21 | 10.96299             |
| 1973-08-22 | 10.805846            |
| 1973-08-23 | 10.649584            |
| 1973-08-24 | 10.483413            |
| 1973-08-25 | 10.277516            |
| 1973-08-26 | 10.101655            |
| 1973-08-27 | 9.90864              |
| 1973-08-28 | 9.708178             |
| 1973-08-29 | 9.616546             |
| 1973-08-30 | 9.392116             |
| 1973-08-31 | 9.188154             |
| 1973-09-01 | 9.062928             |
| 1973-09-02 | 8.89808              |
| 1973-09-03 | 8.786854             |
| 1973-09-04 | 8.692788             |
| 1973-09-05 | 8.581342             |
| 1973-09-06 | 8.461536             |
| 1973-09-07 | 8.34195              |
| 1973-09-08 | 8.325375             |
| 1973-09-09 | 8.206156             |
| 1973-09-10 | 8.095262             |
| 1973-09-11 | 8.00028              |
| 1973-09-12 | 7.904856             |
| 1973-09-13 | 7.80122              |
| 1973-09-14 | 7.682184             |
| 1973-09-15 | 7.563368             |
| 1973-09-16 | 7.444705             |
| 1973-09-17 | 7.319004             |
| 1973-09-18 | 7.304484             |
| 1973-09-19 | 7.17223              |
| 1973-09-20 | 7.040704             |
| 1973-09-21 | 6.90984              |
| 1973-09-22 | 6.796564             |
| 1973-09-23 | 6.679927             |
| 1973-09-24 | 6.57042              |
| 1973-09-25 | 6.45755              |
| 1973-09-26 | 6.3481               |
| 1973-09-27 | 6.2353439999999996   |
| 1973-09-28 | 6.125952             |
| 1973-09-29 | 6.010235             |
| 1973-09-30 | 6.007045             |
| 1973-10-01 | 5.891616             |
| 1973-10-02 | 5.776417             |
| 1973-10-03 | 5.6644120000000004   |
| 1973-10-04 | 5.546658             |
| 1973-10-05 | 5.4293               |
| 1973-10-06 | 5.31503              |
| 1973-10-07 | 5.198304             |
| 1973-10-08 | 5.079149             |
| 1973-10-09 | 4.963124             |
| 1973-10-10 | 4.8474900000000005   |
| 1973-10-11 | 4.732156             |
| 1973-10-12 | 4.719484             |
| 1973-10-13 | 4.594894             |
| 1973-10-14 | 4.468674             |
| 1973-10-15 | 4.345754             |
| 1973-10-16 | 4.2236               |
| 1973-10-17 | 4.111302             |
| 1973-10-18 | 4.102293             |
| 1973-10-19 | 3.988366             |
| 1973-10-20 | 3.874862             |
| 1973-10-21 | 3.866352             |
| 1973-10-22 | 3.753576             |
| 1973-10-23 | 3.641225             |
| 1973-10-24 | 3.525766             |
| 1973-10-25 | 3.518252             |
| 1973-10-26 | 3.407514             |
| 1973-10-27 | 3.297184             |
| 1973-10-28 | 3.290112             |
| 1973-10-29 | 3.183886             |
| 1973-10-30 | 3.07785              |
| 1973-10-31 | 3.07122              |
| 1973-11-01 | 3.06792              |
| 1973-11-02 | 2.962466             |
| 1973-11-03 | 2.863392             |
| 1973-11-04 | 2.761128             |
| 1973-11-05 | 2.758158             |
| 1973-11-06 | 2.656004             |
| 1973-11-07 | 2.55385              |
| 1973-11-08 | 2.55385              |
| 1973-11-09 | 2.451696             |
| 1973-11-10 | 2.349542             |
| 1973-11-11 | 2.349542             |
| 1973-11-12 | 2.244946             |
| 1973-11-13 | 2.142903             |
| 1973-11-14 | 2.140593             |
| 1973-11-15 | 2.03866              |
| 1973-11-16 | 1.9367269999999999   |
| 1973-11-17 | 1.832796             |
| 1973-11-18 | 1.832796             |
| 1973-11-19 | 1.732861             |
| 1973-11-20 | 1.630928             |
| 1973-11-21 | 1.636224             |
| 1973-11-22 | 1.54224              |
| 1973-11-23 | 1.5356100000000001   |
| 1973-11-24 | 1.451786             |
| 1973-11-25 | 1.35395              |
| 1973-11-26 | 1.3569529999999999   |
| 1973-11-27 | 1.256712             |
| 1973-11-28 | 1.155792             |
| 1973-11-29 | 1.158322             |
| 1973-11-30 | 1.0559               |
| 1973-12-01 | 0.9529019999999999   |
| 1973-12-02 | 0.956016             |
| 1973-12-03 | 0.8525600000000001   |
| 1973-12-04 | 0.748405             |
| 1973-12-05 | 0.7508269999999999   |
| 1973-12-06 | 0.644946             |
| 1973-12-07 | 0.53861              |
| 1973-12-08 | 0.540335             |
| 1973-12-09 | 0.43319199999999997  |
| 1973-12-10 | 0.325758             |
| 1973-12-11 | 0.32644799999999996  |
| 1973-12-12 | 0.218438             |
| 1973-12-13 | 0.10968000000000001  |
| 1973-12-14 | 0.110563             |
| 1973-12-15 | 0.0                  |
| 1973-12-16 | 0.0                  |
| 1973-12-17 | 0.0                  |
| 1973-12-18 | 0.0                  |
| 1973-12-19 | 0.0                  |
| 1973-12-20 | 0.0                  |
| 1973-12-21 | 0.0                  |
| 1973-12-22 | 0.0                  |
| 1973-12-23 | 0.0                  |
| 1973-12-24 | 0.0                  |
| 1973-12-25 | 0.0                  |
| 1973-12-26 | 0.0                  |
| 1973-12-27 | 0.0                  |
| 1973-12-28 | 0.0                  |
| 1973-12-29 | 0.0                  |
| 1973-12-30 | 0.0                  |
| 1973-12-31 | 0.0                  |
| 1974-01-01 | 0.0                  |
| 1974-01-02 | 0.0                  |
| 1974-01-03 | 0.0                  |
| 1974-01-04 | 0.0                  |
| 1974-01-05 | 0.0                  |
| 1974-01-06 | 0.0                  |
| 1974-01-07 | 0.0                  |
| 1974-01-08 | 0.0                  |
| 1974-01-09 | 0.0                  |
| 1974-01-10 | 0.0                  |
| 1974-01-11 | 0.0                  |
| 1974-01-12 | 0.0                  |
| 1974-01-13 | 0.0                  |
| 1974-01-14 | 0.0                  |
| 1974-01-15 | 0.0                  |
| 1974-01-16 | 0.123398             |
| 1974-01-17 | 0.123498             |
| 1974-01-18 | 0.247194             |
| 1974-01-19 | 0.371088             |
| 1974-01-20 | 0.37138499999999997  |
| 1974-01-21 | 0.49557599999999996  |
| 1974-01-22 | 0.61972              |
| 1974-01-23 | 0.743664             |
| 1974-01-24 | 0.743964             |
| 1974-01-25 | 0.868301             |
| 1974-01-26 | 0.992744             |
| 1974-01-27 | 0.9931359999999999   |
| 1974-01-28 | 1.117728             |
| 1974-01-29 | 1.24192              |
| 1974-01-30 | 1.24242              |
| 1974-01-31 | 1.367201             |
| 1974-02-01 | 1.367751             |
| 1974-02-02 | 1.49268              |
| 1974-02-03 | 1.61707              |
| 1974-02-04 | 1.61772              |
| 1974-02-05 | 1.7421600000000002   |
| 1974-02-06 | 1.86735              |
| 1974-02-07 | 1.86735              |
| 1974-02-08 | 1.992624             |
| 1974-02-09 | 2.117163             |
| 1974-02-10 | 2.118013             |
| 1974-02-11 | 2.2426019999999998   |
| 1974-02-12 | 2.368122             |
| 1974-02-13 | 2.49276              |
| 1974-02-14 | 2.49376              |
| 1974-02-15 | 2.618448             |
| 1974-02-16 | 2.619498             |
| 1974-02-17 | 2.744236             |
| 1974-02-18 | 2.745314             |
| 1974-02-19 | 2.870101             |
| 1974-02-20 | 2.872378             |
| 1974-02-21 | 3.00084              |
| 1974-02-22 | 3.0079919999999998   |
| 1974-02-23 | 3.13705              |
| 1974-02-24 | 3.13705              |
| 1974-02-25 | 3.2638059999999998   |
| 1974-02-26 | 3.265106             |
| 1974-02-27 | 3.390687             |
| 1974-02-28 | 3.39201              |
| 1974-03-01 | 3.64472              |
| 1974-03-02 | 3.652927             |
| 1974-03-03 | 3.78174              |
| 1974-03-04 | 3.78174              |
| 1974-03-05 | 3.907798             |
| 1974-03-06 | 3.898994             |
| 1974-03-07 | 3.893011             |
| 1974-03-08 | 4.015424             |
| 1974-03-09 | 4.012224             |
| 1974-03-10 | 4.134339             |
| 1974-03-11 | 4.131072             |
| 1974-03-12 | 4.25289              |
| 1974-03-13 | 4.249524             |
| 1974-03-14 | 4.37101              |
| 1974-03-15 | 4.37101              |
| 1974-03-16 | 4.495896             |
| 1974-03-17 | 4.622632             |
| 1974-03-18 | 4.749468             |
| 1974-03-19 | 4.749468             |
| 1974-03-20 | 4.876365             |
| 1974-03-21 | 4.99944              |
| 1974-03-22 | 5.120326             |
| 1974-03-23 | 5.118317             |
| 1974-03-24 | 5.236896             |
| 1974-03-25 | 5.357327             |
| 1974-03-26 | 5.47756              |
| 1974-03-27 | 5.47316              |
| 1974-03-28 | 5.593095             |
| 1974-03-29 | 5.72194              |
| 1974-03-30 | 5.841677             |
| 1974-03-31 | 5.965968             |
| 1974-04-01 | 5.965968             |
| 1974-04-02 | 5.965968             |
| 1974-04-03 | 6.090259             |
| 1974-04-04 | 6.2096               |
| 1974-04-05 | 6.328743             |
| 1974-04-06 | 6.323694             |
| 1974-04-07 | 6.445088             |
| 1974-04-08 | 6.566382             |
| 1974-04-09 | 6.68493              |
| 1974-04-10 | 6.682284             |
| 1974-04-11 | 6.80603              |
| 1974-04-12 | 6.93252              |
| 1974-04-13 | 7.036536             |
| 1974-04-14 | 6.994128             |
| 1974-04-15 | 7.07658              |
| 1974-04-16 | 7.157585             |
| 1974-04-17 | 7.22994              |
| 1974-04-18 | 7.283095             |
| 1974-04-19 | 7.20227              |
| 1974-04-20 | 7.265594             |
| 1974-04-21 | 7.313229             |
| 1974-04-22 | 7.358656             |
| 1974-04-23 | 7.41624              |
| 1974-04-24 | 7.41624              |
| 1974-04-25 | 7.566768             |
| 1974-04-26 | 7.777561             |
| 1974-04-27 | 8.043788             |
| 1974-04-28 | 8.253504             |
| 1974-04-29 | 8.314431             |
| 1974-04-30 | 8.46426              |
| 1974-05-01 | 8.585177999999999    |
| 1974-05-02 | 8.713296             |
| 1974-05-03 | 8.841541             |
| 1974-05-04 | 8.955332             |
| 1974-05-05 | 8.951632             |
| 1974-05-06 | 9.135825             |
| 1974-05-07 | 9.355676             |
| 1974-05-08 | 9.623922             |
| 1974-05-09 | 10.009194            |
| 1974-05-10 | 10.347948            |
| 1974-05-11 | 10.727094            |
| 1974-05-12 | 10.92944             |
| 1974-05-13 | 11.13345             |
| 1974-05-14 | 11.332236            |
| 1974-05-15 | 11.380042            |
| 1974-05-16 | 11.553351            |
| 1974-05-17 | 11.622905            |
| 1974-05-18 | 11.810568            |
| 1974-05-19 | 11.99928             |
| 1974-05-20 | 12.04739             |
| 1974-05-21 | 12.221632            |
| 1974-05-22 | 12.229716            |
| 1974-05-23 | 12.363744            |
| 1974-05-24 | 12.363744            |
| 1974-05-25 | 12.505856            |
| 1974-05-26 | 12.505856            |
| 1974-05-27 | 12.647968            |
| 1974-05-28 | 12.689976            |
| 1974-05-29 | 12.87504             |
| 1974-05-30 | 12.92598             |
| 1974-05-31 | 13.121199            |
| 1974-06-01 | 13.121199            |
| 1974-06-02 | 13.121199            |
| 1974-06-03 | 13.256648            |
| 1974-06-04 | 13.3262              |
| 1974-06-05 | 13.550007            |
| 1974-06-06 | 13.775606            |
| 1974-06-07 | 13.864342            |
| 1974-06-08 | 14.02979             |
| 1974-06-09 | 14.04765             |
| 1974-06-10 | 14.213664            |
| 1974-06-11 | 14.213664            |
| 1974-06-12 | 14.416722            |
| 1974-06-13 | 14.444173            |
| 1974-06-14 | 14.57456             |
| 1974-06-15 | 14.537516            |
| 1974-06-16 | 14.695263            |
| 1974-06-17 | 14.685858            |
| 1974-06-18 | 14.685858            |
| 1974-06-19 | 14.8626              |
| 1974-06-20 | 14.8814              |
| 1974-06-21 | 14.872               |
| 1974-06-22 | 15.02072             |
| 1974-06-23 | 15.02072             |
| 1974-06-24 | 15.16944             |
| 1974-06-25 | 15.16944             |
| 1974-06-26 | 15.140574            |
| 1974-06-27 | 15.220928            |
| 1974-06-28 | 15.143163            |
| 1974-06-29 | 15.065398            |
| 1974-06-30 | 15.14292             |
| 1974-07-01 | 15.0644              |
| 1974-07-02 | 14.975999999999999   |
| 1974-07-03 | 15.040725            |
| 1974-07-04 | 14.98119             |
| 1974-07-05 | 15.053908            |
| 1974-07-06 | 14.983842            |
| 1974-07-07 | 14.903812            |
| 1974-07-08 | 14.953464            |
| 1974-07-09 | 14.880704            |
| 1974-07-10 | 14.836192            |
| 1974-07-11 | 14.92992             |
| 1974-07-12 | 14.884992            |
| 1974-07-13 | 14.8311              |
| 1974-07-14 | 14.92755             |
| 1974-07-15 | 14.877737            |
| 1974-07-16 | 14.846018            |
| 1974-07-17 | 14.682816            |
| 1974-07-18 | 14.660352            |
| 1974-07-19 | 14.502352            |
| 1974-07-20 | 14.480096            |
| 1974-07-21 | 14.302686            |
| 1974-07-22 | 14.23262             |
| 1974-07-23 | 14.02905             |
| 1974-07-24 | 13.94967             |
| 1974-07-25 | 13.748176            |
| 1974-07-26 | 13.669552            |
| 1974-07-27 | 13.571376            |
| 1974-07-28 | 13.372902            |
| 1974-07-29 | 13.314501            |
| 1974-07-30 | 13.098636            |
| 1974-07-31 | 13.011936            |
| 1974-08-01 | 12.934926            |
| 1974-08-02 | 12.722263            |
| 1974-08-03 | 12.663582            |
| 1974-08-04 | 12.4936              |
| 1974-08-05 | 12.449               |
| 1974-08-06 | 12.275406            |
| 1974-08-07 | 12.236103            |
| 1974-08-08 | 12.0687              |
| 1974-08-09 | 12.029892            |
| 1974-08-10 | 11.863779            |
| 1974-08-11 | 11.83497             |
| 1974-08-12 | 11.674848            |
| 1974-08-13 | 11.636735999999999   |
| 1974-08-14 | 11.477805            |
| 1974-08-15 | 11.40551             |
| 1974-08-16 | 11.181676            |
| 1974-08-17 | 10.939497            |
| 1974-08-18 | 10.699968            |
| 1974-08-19 | 10.503311            |
| 1974-08-20 | 10.402847            |
| 1974-08-21 | 10.18917             |
| 1974-08-22 | 9.977701             |
| 1974-08-23 | 9.76844              |
| 1974-08-24 | 9.54216              |
| 1974-08-25 | 9.382944             |
| 1974-08-26 | 9.22488              |
| 1974-08-27 | 9.067968             |
| 1974-08-28 | 8.912208             |
| 1974-08-29 | 8.854855             |
| 1974-08-30 | 8.681996             |
| 1974-08-31 | 8.510832             |
| 1974-09-01 | 8.445546             |
| 1974-09-02 | 8.24296              |
| 1974-09-03 | 8.035248             |
| 1974-09-04 | 7.847424             |
| 1974-09-05 | 7.661808             |
| 1974-09-06 | 7.495196             |
| 1974-09-07 | 7.2972               |
| 1974-09-08 | 7.2144               |
| 1974-09-09 | 7.036512             |
| 1974-09-10 | 6.860832             |
| 1974-09-11 | 6.682536             |
| 1974-09-12 | 6.565867             |
| 1974-09-13 | 6.45456              |
| 1974-09-14 | 6.346137             |
| 1974-09-15 | 6.23356              |
| 1974-09-16 | 6.119378             |
| 1974-09-17 | 6.014778             |
| 1974-09-18 | 5.997024             |
| 1974-09-19 | 5.888675             |
| 1974-09-20 | 5.780864             |
| 1974-09-21 | 5.671512             |
| 1974-09-22 | 5.558548             |
| 1974-09-23 | 5.436686             |
| 1974-09-24 | 5.27676              |
| 1974-09-25 | 5.130758             |
| 1974-09-26 | 4.986724             |
| 1974-09-27 | 4.844658             |
| 1974-09-28 | 4.72108              |
| 1974-09-29 | 4.59888              |
| 1974-09-30 | 4.57182              |
| 1974-10-01 | 4.462128             |
| 1974-10-02 | 4.358614             |
| 1974-10-03 | 4.261036             |
| 1974-10-04 | 4.164048             |
| 1974-10-05 | 4.09225              |
| 1974-10-06 | 4.029662             |
| 1974-10-07 | 3.985248             |
| 1974-10-08 | 3.929952             |
| 1974-10-09 | 3.882538             |
| 1974-10-10 | 3.842415             |
| 1974-10-11 | 3.7916559999999997   |
| 1974-10-12 | 3.826328             |
| 1974-10-13 | 3.781678             |
| 1974-10-14 | 3.730902             |
| 1974-10-15 | 3.673067             |
| 1974-10-16 | 3.59424              |
| 1974-10-17 | 3.517488             |
| 1974-10-18 | 3.527979             |
| 1974-10-19 | 3.44774              |
| 1974-10-20 | 3.366926             |
| 1974-10-21 | 3.379358             |
| 1974-10-22 | 3.297708             |
| 1974-10-23 | 3.22021              |
| 1974-10-24 | 3.139628             |
| 1974-10-25 | 3.151052             |
| 1974-10-26 | 3.072333             |
| 1974-10-27 | 3.01456              |
| 1974-10-28 | 3.042816             |
| 1974-10-29 | 2.975101             |
| 1974-10-30 | 2.90562              |
| 1974-10-31 | 2.93214              |
| 1974-11-01 | 2.9586300000000003   |
| 1974-11-02 | 2.892025             |
| 1974-11-03 | 2.817024             |
| 1974-11-04 | 2.7462239999999998   |
| 1974-11-05 | 2.767095             |
| 1974-11-06 | 2.684708             |
| 1974-11-07 | 2.600875             |
| 1974-11-08 | 2.6124               |
| 1974-11-09 | 2.518968             |
| 1974-11-10 | 2.424614             |
| 1974-11-11 | 2.435194             |
| 1974-11-12 | 2.336928             |
| 1974-11-13 | 2.240385             |
| 1974-11-14 | 2.250066             |
| 1974-11-15 | 2.14982              |
| 1974-11-16 | 2.048903             |
| 1974-11-17 | 1.947276             |
| 1974-11-18 | 1.955574             |
| 1974-11-19 | 1.854768             |
| 1974-11-20 | 1.7512               |
| 1974-11-21 | 1.758416             |
| 1974-11-22 | 1.6617600000000001   |
| 1974-11-23 | 1.67169              |
| 1974-11-24 | 1.569526             |
| 1974-11-25 | 1.471769             |
| 1974-11-26 | 1.480375             |
| 1974-11-27 | 1.3770959999999999   |
| 1974-11-28 | 1.269631             |
| 1974-11-29 | 1.276913             |
| 1974-11-30 | 1.16746              |
| 1974-12-01 | 1.056672             |
| 1974-12-02 | 1.06263              |
| 1974-12-03 | 0.9498639999999999   |
| 1974-12-04 | 0.835765             |
| 1974-12-05 | 0.840406             |
| 1974-12-06 | 0.7243200000000001   |
| 1974-12-07 | 0.60509              |
| 1974-12-08 | 0.606575             |
| 1974-12-09 | 0.486452             |
| 1974-12-10 | 0.36573000000000006  |
| 1974-12-11 | 0.366624             |
| 1974-12-12 | 0.24521              |
| 1974-12-13 | 0.122902             |
| 1974-12-14 | 0.1232               |
| 1974-12-15 | 0.0                  |
| 1974-12-16 | 0.0                  |
| 1974-12-17 | 0.0                  |
| 1974-12-18 | 0.0                  |
| 1974-12-19 | 0.0                  |
| 1974-12-20 | 0.0                  |
| 1974-12-21 | 0.0                  |
| 1974-12-22 | 0.0                  |
| 1974-12-23 | 0.0                  |
| 1974-12-24 | 0.0                  |
| 1974-12-25 | 0.0                  |
| 1974-12-26 | 0.0                  |
| 1974-12-27 | 0.0                  |
| 1974-12-28 | 0.0                  |
| 1974-12-29 | 0.0                  |
| 1974-12-30 | 0.0                  |
| 1974-12-31 | 0.0                  |
| 1975-01-01 | 0.0                  |
| 1975-01-02 | 0.0                  |
| 1975-01-03 | 0.0                  |
| 1975-01-04 | 0.0                  |
| 1975-01-05 | 0.0                  |
| 1975-01-06 | 0.0                  |
| 1975-01-07 | 0.0                  |
| 1975-01-08 | 0.0                  |
| 1975-01-09 | 0.0                  |
| 1975-01-10 | 0.0                  |
| 1975-01-11 | 0.0                  |
| 1975-01-12 | 0.0                  |
| 1975-01-13 | 0.0                  |
| 1975-01-14 | 0.0                  |
| 1975-01-15 | 0.0                  |
| 1975-01-16 | 0.130306             |
| 1975-01-17 | 0.130872             |
| 1975-01-18 | 0.262876             |
| 1975-01-19 | 0.396015             |
| 1975-01-20 | 0.397713             |
| 1975-01-21 | 0.532172             |
| 1975-01-22 | 0.66805              |
| 1975-01-23 | 0.804492             |
| 1975-01-24 | 0.8073239999999999   |
| 1975-01-25 | 0.9458400000000001   |
| 1975-01-26 | 1.08296              |
| 1975-01-27 | 1.084952             |
| 1975-01-28 | 1.222821             |
| 1975-01-29 | 1.36118              |
| 1975-01-30 | 1.36326              |
| 1975-01-31 | 1.501874             |
| 1975-02-01 | 1.504624             |
| 1975-02-02 | 1.6444079999999999   |
| 1975-02-03 | 1.7846790000000001   |
| 1975-02-04 | 1.787929             |
| 1975-02-05 | 1.9283739999999998   |
| 1975-02-06 | 2.06736              |
| 1975-02-07 | 2.06799              |
| 1975-02-08 | 2.206512             |
| 1975-02-09 | 2.344708             |
| 1975-02-10 | 2.345133             |
| 1975-02-11 | 2.483082             |
| 1975-02-12 | 2.62181              |
| 1975-02-13 | 2.7598000000000003   |
| 1975-02-14 | 2.76064              |
| 1975-02-15 | 2.898672             |
| 1975-02-16 | 2.898672             |
| 1975-02-17 | 3.036704             |
| 1975-02-18 | 3.036704             |
| 1975-02-19 | 3.1747360000000002   |
| 1975-02-20 | 3.1747360000000002   |
| 1975-02-21 | 3.313776             |
| 1975-02-22 | 3.313776             |
| 1975-02-23 | 3.45185              |
| 1975-02-24 | 3.45185              |
| 1975-02-25 | 3.59099              |
| 1975-02-26 | 3.59099              |
| 1975-02-27 | 3.729105             |
| 1975-02-28 | 3.729105             |
| 1975-03-01 | 4.005335             |
| 1975-03-02 | 4.005335             |
| 1975-03-03 | 4.14345              |
| 1975-03-04 | 4.14345              |
| 1975-03-05 | 4.280294             |
| 1975-03-06 | 4.281565             |
| 1975-03-07 | 4.2841380000000004   |
| 1975-03-08 | 4.42368              |
| 1975-03-09 | 4.4276800000000005   |
| 1975-03-10 | 4.568784             |
| 1975-03-11 | 4.571523             |
| 1975-03-12 | 4.711482             |
| 1975-03-13 | 4.714304             |
| 1975-03-14 | 4.85443              |
| 1975-03-15 | 4.857335             |
| 1975-03-16 | 4.999104             |
| 1975-03-17 | 5.139522             |
| 1975-03-18 | 5.279986             |
| 1975-03-19 | 5.281582             |
| 1975-03-20 | 5.423808             |
| 1975-03-21 | 5.5662               |
| 1975-03-22 | 5.705355             |
| 1975-03-23 | 5.707077             |
| 1975-03-24 | 5.84451              |
| 1975-03-25 | 5.983665             |
| 1975-03-26 | 6.124668             |
| 1975-03-27 | 6.121016             |
| 1975-03-28 | 6.252615             |
| 1975-03-29 | 6.383926             |
| 1975-03-30 | 6.514858             |
| 1975-03-31 | 6.645504             |
| 1975-04-01 | 6.64152              |
| 1975-04-02 | 6.633504             |
| 1975-04-03 | 6.763568             |
| 1975-04-04 | 6.8891               |
| 1975-04-05 | 7.00995              |
| 1975-04-06 | 6.995058             |
| 1975-04-07 | 7.117084             |
| 1975-04-08 | 7.240754             |
| 1975-04-09 | 7.361604             |
| 1975-04-10 | 7.341408             |
| 1975-04-11 | 7.45217              |
| 1975-04-12 | 7.556136             |
| 1975-04-13 | 7.648032             |
| 1975-04-14 | 7.604997             |
| 1975-04-15 | 7.661742             |
| 1975-04-16 | 7.682449             |
| 1975-04-17 | 7.71636              |
| 1975-04-18 | 7.735593             |
| 1975-04-19 | 7.642263             |
| 1975-04-20 | 7.706042             |
| 1975-04-21 | 7.770987             |
| 1975-04-22 | 7.833984             |
| 1975-04-23 | 7.89841              |
| 1975-04-24 | 7.832435             |
| 1975-04-25 | 7.850964             |
| 1975-04-26 | 7.836722             |
| 1975-04-27 | 7.803544             |
| 1975-04-28 | 7.76595              |
| 1975-04-29 | 7.598418             |
| 1975-04-30 | 7.60501              |
| 1975-05-01 | 7.656427             |
| 1975-05-02 | 7.747632             |
| 1975-05-03 | 7.838448             |
| 1975-05-04 | 7.945824             |
| 1975-05-05 | 7.9501159999999995   |
| 1975-05-06 | 8.0532               |
| 1975-05-07 | 8.151836             |
| 1975-05-08 | 8.2236               |
| 1975-05-09 | 8.276502             |
| 1975-05-10 | 8.204586             |
| 1975-05-11 | 8.255184             |
| 1975-05-12 | 8.35968              |
| 1975-05-13 | 8.445546             |
| 1975-05-14 | 8.52144              |
| 1975-05-15 | 8.53087              |
| 1975-05-16 | 8.711431             |
| 1975-05-17 | 8.797502             |
| 1975-05-18 | 8.99052              |
| 1975-05-19 | 9.19547              |
| 1975-05-20 | 9.30325              |
| 1975-05-21 | 9.641374             |
| 1975-05-22 | 9.66038              |
| 1975-05-23 | 9.77271              |
| 1975-05-24 | 9.734256             |
| 1975-05-25 | 9.65184              |
| 1975-05-26 | 9.748992             |
| 1975-05-27 | 9.820438             |
| 1975-05-28 | 9.800858             |
| 1975-05-29 | 9.89109              |
| 1975-05-30 | 9.89109              |
| 1975-05-31 | 10.161697            |
| 1975-06-01 | 10.422958            |
| 1975-06-02 | 10.664017            |
| 1975-06-03 | 11.025004            |
| 1975-06-04 | 11.188396            |
| 1975-06-05 | 11.420679            |
| 1975-06-06 | 11.646036            |
| 1975-06-07 | 11.748684            |
| 1975-06-08 | 12.06519             |
| 1975-06-09 | 12.388               |
| 1975-06-10 | 12.862752            |
| 1975-06-11 | 13.011456            |
| 1975-06-12 | 13.235747            |
| 1975-06-13 | 13.3084              |
| 1975-06-14 | 13.519002            |
| 1975-06-15 | 13.600538            |
| 1975-06-16 | 13.844754            |
| 1975-06-17 | 13.994343            |
| 1975-06-18 | 14.10651             |
| 1975-06-19 | 14.3245              |
| 1975-06-20 | 14.4                 |
| 1975-06-21 | 14.4755              |
| 1975-06-22 | 14.69651             |
| 1975-06-23 | 14.753777            |
| 1975-06-24 | 14.957586            |
| 1975-06-25 | 14.919132            |
| 1975-06-26 | 14.947998            |
| 1975-06-27 | 15.094547            |
| 1975-06-28 | 15.094547            |
| 1975-06-29 | 15.181994            |
| 1975-06-30 | 15.368704            |
| 1975-07-01 | 15.339272            |
| 1975-07-02 | 15.427568            |
| 1975-07-03 | 15.57591             |
| 1975-07-04 | 15.536325            |
| 1975-07-05 | 15.724252            |
| 1975-07-06 | 15.744286            |
| 1975-07-07 | 15.76432             |
| 1975-07-08 | 15.91304             |
| 1975-07-09 | 15.933263            |
| 1975-07-10 | 15.923098            |
| 1975-07-11 | 16.071912            |
| 1975-07-12 | 16.06176             |
| 1975-07-13 | 16.051608            |
| 1975-07-14 | 16.21048             |
| 1975-07-15 | 16.200234            |
| 1975-07-16 | 16.21048             |
| 1975-07-17 | 16.092324            |
| 1975-07-18 | 16.102584            |
| 1975-07-19 | 15.933263            |
| 1975-07-20 | 15.91304             |
| 1975-07-21 | 15.744286            |
| 1975-07-22 | 15.704324            |
| 1975-07-23 | 15.496635            |
| 1975-07-24 | 15.437205            |
| 1975-07-25 | 15.231216            |
| 1975-07-26 | 15.152696            |
| 1975-07-27 | 15.074176            |
| 1975-07-28 | 14.861149            |
| 1975-07-29 | 14.783384            |
| 1975-07-30 | 14.572434            |
| 1975-07-31 | 14.514702            |
| 1975-08-01 | 14.456868            |
| 1975-08-02 | 14.257968            |
| 1975-08-03 | 14.229385            |
| 1975-08-04 | 14.0413              |
| 1975-08-05 | 13.9846              |
| 1975-08-06 | 13.784562            |
| 1975-08-07 | 13.755753            |
| 1975-08-08 | 13.580154            |
| 1975-08-09 | 13.54752             |
| 1975-08-10 | 13.373002            |
| 1975-08-11 | 13.33265             |
| 1975-08-12 | 13.1472              |
| 1975-08-13 | 13.115328            |
| 1975-08-14 | 12.947075            |
| 1975-08-15 | 12.91544             |
| 1975-08-16 | 12.752134            |
| 1975-08-17 | 12.585504            |
| 1975-08-18 | 12.396264            |
| 1975-08-19 | 12.192817            |
| 1975-08-20 | 12.115558            |
| 1975-08-21 | 11.922930000000001   |
| 1975-08-22 | 11.723258            |
| 1975-08-23 | 11.54164             |
| 1975-08-24 | 11.361243            |
| 1975-08-25 | 11.181892            |
| 1975-08-26 | 10.99577             |
| 1975-08-27 | 10.82676             |
| 1975-08-28 | 10.650809            |
| 1975-08-29 | 10.588144            |
| 1975-08-30 | 10.406374            |
| 1975-08-31 | 10.210698            |
| 1975-09-01 | 10.18008             |
| 1975-09-02 | 10.02664             |
| 1975-09-03 | 9.873894             |
| 1975-09-04 | 9.725664             |
| 1975-09-05 | 9.58573              |
| 1975-09-06 | 9.438592             |
| 1975-09-07 | 9.288375             |
| 1975-09-08 | 9.26235              |
| 1975-09-09 | 9.109474             |
| 1975-09-10 | 8.964619             |
| 1975-09-11 | 8.820432             |
| 1975-09-12 | 8.683797             |
| 1975-09-13 | 8.55456              |
| 1975-09-14 | 8.41179              |
| 1975-09-15 | 8.276416             |
| 1975-09-16 | 8.134738             |
| 1975-09-17 | 7.993722             |
| 1975-09-18 | 7.980588             |
| 1975-09-19 | 7.8180700000000005   |
| 1975-09-20 | 7.655424             |
| 1975-09-21 | 7.466256             |
| 1975-09-22 | 7.3067               |
| 1975-09-23 | 7.148407             |
| 1975-09-24 | 6.9915               |
| 1975-09-25 | 6.822878             |
| 1975-09-26 | 6.668782             |
| 1975-09-27 | 6.516069             |
| 1975-09-28 | 6.364624             |
| 1975-09-29 | 6.21456              |
| 1975-09-30 | 6.17815              |
| 1975-10-01 | 6.030018             |
| 1975-10-02 | 5.894978             |
| 1975-10-03 | 5.760768             |
| 1975-10-04 | 5.627442             |
| 1975-10-05 | 5.484                |
| 1975-10-06 | 5.36305              |
| 1975-10-07 | 5.242512             |
| 1975-10-08 | 5.133293             |
| 1975-10-09 | 5.024074             |
| 1975-10-10 | 4.914855             |
| 1975-10-11 | 4.8005759999999995   |
| 1975-10-12 | 4.798024             |
| 1975-10-13 | 4.691472             |
| 1975-10-14 | 4.582368             |
| 1975-10-15 | 4.475642             |
| 1975-10-16 | 4.36876              |
| 1975-10-17 | 4.2618030000000005   |
| 1975-10-18 | 4.2618030000000005   |
| 1975-10-19 | 4.152526             |
| 1975-10-20 | 4.043249             |
| 1975-10-21 | 4.043249             |
| 1975-10-22 | 3.931884             |
| 1975-10-23 | 3.8226649999999998   |
| 1975-10-24 | 3.713446             |
| 1975-10-25 | 3.713446             |
| 1975-10-26 | 3.604227             |
| 1975-10-27 | 3.491328             |
| 1975-10-28 | 3.489472             |
| 1975-10-29 | 3.378659             |
| 1975-10-30 | 3.26793              |
| 1975-10-31 | 3.26622              |
| 1975-11-01 | 3.26448              |
| 1975-11-02 | 3.153982             |
| 1975-11-03 | 3.042004             |
| 1975-11-04 | 2.931822             |
| 1975-11-05 | 2.930256             |
| 1975-11-06 | 2.82022              |
| 1975-11-07 | 2.708875             |
| 1975-11-08 | 2.703125             |
| 1975-11-09 | 2.593608             |
| 1975-11-10 | 2.48423              |
| 1975-11-11 | 2.482896             |
| 1975-11-12 | 2.372414             |
| 1975-11-13 | 2.265774             |
| 1975-11-14 | 2.266992             |
| 1975-11-15 | 2.1625               |
| 1975-11-16 | 2.057662             |
| 1975-11-17 | 1.951434             |
| 1975-11-18 | 1.953504             |
| 1975-11-19 | 1.846931             |
| 1975-11-20 | 1.740128             |
| 1975-11-21 | 1.741984             |
| 1975-11-22 | 1.6348349999999998   |
| 1975-11-23 | 1.63656              |
| 1975-11-24 | 1.5290659999999998   |
| 1975-11-25 | 1.421342             |
| 1975-11-26 | 1.42285              |
| 1975-11-27 | 1.31478              |
| 1975-11-28 | 1.20648              |
| 1975-11-29 | 1.211342             |
| 1975-11-30 | 1.10342              |
| 1975-12-01 | 0.9950669999999999   |
| 1975-12-02 | 0.9970559999999999   |
| 1975-12-03 | 0.8898079999999999   |
| 1975-12-04 | 0.780122             |
| 1975-12-05 | 0.781669             |
| 1975-12-06 | 0.672654             |
| 1975-12-07 | 0.5616500000000001   |
| 1975-12-08 | 0.5627500000000001   |
| 1975-12-09 | 0.451084             |
| 1975-12-10 | 0.33963899999999997  |
| 1975-12-11 | 0.340302             |
| 1975-12-12 | 0.22730799999999998  |
| 1975-12-13 | 0.11387499999999999  |
| 1975-12-14 | 0.11354399999999999  |
| 1975-12-15 | 0.0                  |
| 1975-12-16 | 0.0                  |
| 1975-12-17 | 0.0                  |
| 1975-12-18 | 0.0                  |
| 1975-12-19 | 0.0                  |
| 1975-12-20 | 0.0                  |
| 1975-12-21 | 0.0                  |
| 1975-12-22 | 0.0                  |
| 1975-12-23 | 0.0                  |
| 1975-12-24 | 0.0                  |
| 1975-12-25 | 0.0                  |
| 1975-12-26 | 0.0                  |
| 1975-12-27 | 0.0                  |
| 1975-12-28 | 0.0                  |
| 1975-12-29 | 0.0                  |
| 1975-12-30 | 0.0                  |
| 1975-12-31 | 0.0                  |
| 1976-01-01 | 0.0                  |
| 1976-01-02 | 0.0                  |
| 1976-01-03 | 0.0                  |
| 1976-01-04 | 0.0                  |
| 1976-01-05 | 0.0                  |
| 1976-01-06 | 0.0                  |
| 1976-01-07 | 0.0                  |
| 1976-01-08 | 0.0                  |
| 1976-01-09 | 0.0                  |
| 1976-01-10 | 0.0                  |
| 1976-01-11 | 0.0                  |
| 1976-01-12 | 0.0                  |
| 1976-01-13 | 0.0                  |
| 1976-01-14 | 0.0                  |
| 1976-01-15 | 0.0                  |
| 1976-01-16 | 0.109565             |
| 1976-01-17 | 0.109507             |
| 1976-01-18 | 0.219014             |
| 1976-01-19 | 0.32869499999999996  |
| 1976-01-20 | 0.32869499999999996  |
| 1976-01-21 | 0.43826000000000004  |
| 1976-01-22 | 0.547825             |
| 1976-01-23 | 0.65739              |
| 1976-01-24 | 0.65739              |
| 1976-01-25 | 0.7669549999999999   |
| 1976-01-26 | 0.881856             |
| 1976-01-27 | 0.88804              |
| 1976-01-28 | 1.005003             |
| 1976-01-29 | 1.12109              |
| 1976-01-30 | 1.1244               |
| 1976-01-31 | 1.23805              |
| 1976-02-01 | 1.23805              |
| 1976-02-02 | 1.351932             |
| 1976-02-03 | 1.4660229999999999   |
| 1976-02-04 | 1.467466             |
| 1976-02-05 | 1.581888             |
| 1976-02-06 | 1.69488              |
| 1976-02-07 | 1.69488              |
| 1976-02-08 | 1.8096320000000001   |
| 1976-02-09 | 1.924621             |
| 1976-02-10 | 1.930248             |
| 1976-02-11 | 2.053728             |
| 1976-02-12 | 2.169914             |
| 1976-02-13 | 2.28634              |
| 1976-02-14 | 2.2885400000000002   |
| 1976-02-15 | 2.405298             |
| 1976-02-16 | 2.4099180000000002   |
| 1976-02-17 | 2.5271179999999998   |
| 1976-02-18 | 2.529538             |
| 1976-02-19 | 2.644517             |
| 1976-02-20 | 2.6496               |
| 1976-02-21 | 2.7648               |
| 1976-02-22 | 2.7648               |
| 1976-02-23 | 2.88                 |
| 1976-02-24 | 2.885525             |
| 1976-02-25 | 3.000946             |
| 1976-02-26 | 3.015298             |
| 1976-02-27 | 3.146175             |
| 1976-02-28 | 3.158082             |
| 1976-02-29 | 3.281236             |
| 1976-03-01 | 3.414431             |
| 1976-03-02 | 3.4272489999999998   |
| 1976-03-03 | 3.55206              |
| 1976-03-04 | 3.55866              |
| 1976-03-05 | 3.684133             |
| 1976-03-06 | 3.687574             |
| 1976-03-07 | 3.694394             |
| 1976-03-08 | 3.82064              |
| 1976-03-09 | 3.824192             |
| 1976-03-10 | 3.9473279999999997   |
| 1976-03-11 | 3.950958             |
| 1976-03-12 | 4.081972             |
| 1976-03-13 | 4.089452             |
| 1976-03-14 | 4.217465             |
| 1976-03-15 | 4.2252               |
| 1976-03-16 | 4.349484             |
| 1976-03-17 | 4.473966             |
| 1976-03-18 | 4.598684             |
| 1976-03-19 | 4.60997              |
| 1976-03-20 | 4.739046             |
| 1976-03-21 | 4.86452              |
| 1976-03-22 | 4.990192             |
| 1976-03-23 | 5.006469             |
| 1976-03-24 | 5.145252             |
| 1976-03-25 | 5.286936             |
| 1976-03-26 | 5.427356             |
| 1976-03-27 | 5.444824             |
| 1976-03-28 | 5.58639              |
| 1976-03-29 | 5.72194              |
| 1976-03-30 | 5.853333             |
| 1976-03-31 | 5.9826239999999995   |
| 1976-04-01 | 5.989776             |
| 1976-04-02 | 6.00168              |
| 1976-04-03 | 6.138867             |
| 1976-04-04 | 6.27655              |
| 1976-04-05 | 6.428958             |
| 1976-04-06 | 6.467463             |
| 1976-04-07 | 6.628648             |
| 1976-04-08 | 6.78612              |
| 1976-04-09 | 6.949854             |
| 1976-04-10 | 6.9957               |
| 1976-04-11 | 7.161605             |
| 1976-04-12 | 7.328832             |
| 1976-04-13 | 7.508154             |
| 1976-04-14 | 7.5404160000000005   |
| 1976-04-15 | 7.705532             |
| 1976-04-16 | 7.871839             |
| 1976-04-17 | 8.03358              |
| 1976-04-18 | 8.19047              |
| 1976-04-19 | 8.213528             |
| 1976-04-20 | 8.371612             |
| 1976-04-21 | 8.51256              |
| 1976-04-22 | 8.641664             |
| 1976-04-23 | 8.77669              |
| 1976-04-24 | 8.77669              |
| 1976-04-25 | 8.911716             |
| 1976-04-26 | 9.058601             |
| 1976-04-27 | 9.199448             |
| 1976-04-28 | 9.329007             |
| 1976-04-29 | 9.326178             |
| 1976-04-30 | 9.4584               |
| 1976-05-01 | 9.605945             |
| 1976-05-02 | 9.753768             |
| 1976-05-03 | 9.901428             |
| 1976-05-04 | 10.050014            |
| 1976-05-05 | 10.06289             |
| 1976-05-06 | 10.212               |
| 1976-05-07 | 10.360776            |
| 1976-05-08 | 10.510577            |
| 1976-05-09 | 10.660728            |
| 1976-05-10 | 10.674378            |
| 1976-05-11 | 10.824975            |
| 1976-05-12 | 10.97536             |
| 1976-05-13 | 11.126646            |
| 1976-05-14 | 11.278362            |
| 1976-05-15 | 11.292712            |
| 1976-05-16 | 11.444953            |
| 1976-05-17 | 11.458731            |
| 1976-05-18 | 11.611488            |
| 1976-05-19 | 11.76451             |
| 1976-05-20 | 11.779385            |
| 1976-05-21 | 11.932328            |
| 1976-05-22 | 11.947292            |
| 1976-05-23 | 12.101439            |
| 1976-05-24 | 12.116664            |
| 1976-05-25 | 12.289904            |
| 1976-05-26 | 12.323080000000001   |
| 1976-05-27 | 12.498448            |
| 1976-05-28 | 12.533692            |
| 1976-05-29 | 12.71025             |
| 1976-05-30 | 12.74418             |
| 1976-05-31 | 12.921909            |
| 1976-06-01 | 12.957945            |
| 1976-06-02 | 12.914992999999999   |
| 1976-06-03 | 12.996104            |
| 1976-06-04 | 12.95268             |
| 1976-06-05 | 13.040832            |
| 1976-06-06 | 13.110086            |
| 1976-06-07 | 13.061018            |
| 1976-06-08 | 13.16833             |
| 1976-06-09 | 13.12881             |
| 1976-06-10 | 13.243104            |
| 1976-06-11 | 13.211136            |
| 1976-06-12 | 13.340701            |
| 1976-06-13 | 13.348752            |
| 1976-06-14 | 13.519002            |
| 1976-06-15 | 13.551636            |
| 1976-06-16 | 13.706352            |
| 1976-06-17 | 13.726944            |
| 1976-06-18 | 13.755753            |
| 1976-06-19 | 13.9374              |
| 1976-06-20 | 13.9469              |
| 1976-06-21 | 13.9469              |
| 1976-06-22 | 14.06728             |
| 1976-06-23 | 14.063038            |
| 1976-06-24 | 14.189628            |
| 1976-06-25 | 14.159844            |
| 1976-06-26 | 14.11323             |
| 1976-06-27 | 14.217296            |
| 1976-06-28 | 14.182997            |
| 1976-06-29 | 14.140149            |
| 1976-06-30 | 14.234168            |
| 1976-07-01 | 14.177904            |
| 1976-07-02 | 14.117376            |
| 1976-07-03 | 14.200725            |
| 1976-07-04 | 14.108325            |
| 1976-07-05 | 14.142626            |
| 1976-07-06 | 14.002494            |
| 1976-07-07 | 13.882396            |
| 1976-07-08 | 13.872015            |
| 1976-07-09 | 13.720503            |
| 1976-07-10 | 13.548767999999999   |
| 1976-07-11 | 13.530564            |
| 1976-07-12 | 13.44492             |
| 1976-07-13 | 13.348476            |
| 1976-07-14 | 13.385527            |
| 1976-07-15 | 13.29909             |
| 1976-07-16 | 13.212544            |
| 1976-07-17 | 13.013892            |
| 1976-07-18 | 12.88278             |
| 1976-07-19 | 12.716201            |
| 1976-07-20 | 12.692554            |
| 1976-07-21 | 12.538846            |
| 1976-07-22 | 12.468674            |
| 1976-07-23 | 12.25833             |
| 1976-07-24 | 12.16551             |
| 1976-07-25 | 11.946376            |
| 1976-07-26 | 11.820016            |
| 1976-07-27 | 11.7052              |
| 1976-07-28 | 11.456278            |
| 1976-07-29 | 11.29704             |
| 1976-07-30 | 11.116878            |
| 1976-07-31 | 11.05221             |
| 1976-08-01 | 11.011104            |
| 1976-08-02 | 10.879922            |
| 1976-08-03 | 10.868206            |
| 1976-08-04 | 10.7434              |
| 1976-08-05 | 10.703               |
| 1976-08-06 | 10.561815            |
| 1976-08-07 | 10.504791            |
| 1976-08-08 | 10.330964            |
| 1976-08-09 | 10.263148            |
| 1976-08-10 | 10.08024             |
| 1976-08-11 | 9.930278             |
| 1976-08-12 | 9.679584             |
| 1976-08-13 | 9.552384             |
| 1976-08-14 | 9.30601              |
| 1976-08-15 | 9.159235             |
| 1976-08-16 | 8.917498             |
| 1976-08-17 | 8.678946             |
| 1976-08-18 | 8.507884             |
| 1976-08-19 | 8.378734             |
| 1976-08-20 | 8.329776             |
| 1976-08-21 | 8.19594              |
| 1976-08-22 | 8.056992             |
| 1976-08-23 | 7.91912              |
| 1976-08-24 | 7.799898             |
| 1976-08-25 | 7.631038             |
| 1976-08-26 | 7.40843              |
| 1976-08-27 | 7.255164             |
| 1976-08-28 | 7.0707699999999996   |
| 1976-08-29 | 6.989098             |
| 1976-08-30 | 6.791978             |
| 1976-08-31 | 6.597531             |
| 1976-09-01 | 6.470037             |
| 1976-09-02 | 6.346                |
| 1976-09-03 | 6.229229             |
| 1976-09-04 | 6.113484             |
| 1976-09-05 | 5.998608             |
| 1976-09-06 | 5.88468              |
| 1976-09-07 | 5.7873               |
| 1976-09-08 | 5.76735              |
| 1976-09-09 | 5.660926             |
| 1976-09-10 | 5.519968             |
| 1976-09-11 | 5.380776             |
| 1976-09-12 | 5.196277             |
| 1976-09-13 | 5.01494              |
| 1976-09-14 | 4.851873             |
| 1976-09-15 | 4.706484             |
| 1976-09-16 | 4.548496             |
| 1976-09-17 | 4.42233              |
| 1976-09-18 | 4.364052             |
| 1976-09-19 | 4.259125             |
| 1976-09-20 | 4.153856             |
| 1976-09-21 | 4.059594             |
| 1976-09-22 | 3.966326             |
| 1976-09-23 | 3.873927             |
| 1976-09-24 | 3.76386              |
| 1976-09-25 | 3.66449              |
| 1976-09-26 | 3.57628              |
| 1976-09-27 | 3.478368             |
| 1976-09-28 | 3.399984             |
| 1976-09-29 | 3.322165             |
| 1976-09-30 | 3.305115             |
| 1976-10-01 | 3.219858             |
| 1976-10-02 | 3.135586             |
| 1976-10-03 | 3.064308             |
| 1976-10-04 | 3.009306             |
| 1976-10-05 | 2.9581               |
| 1976-10-06 | 2.906533             |
| 1976-10-07 | 2.854656             |
| 1976-10-08 | 2.79885              |
| 1976-10-09 | 2.742842             |
| 1976-10-10 | 2.683215             |
| 1976-10-11 | 2.623588             |
| 1976-10-12 | 2.623588             |
| 1976-10-13 | 2.563961             |
| 1976-10-14 | 2.5011               |
| 1976-10-15 | 2.438352             |
| 1976-10-16 | 2.39128              |
| 1976-10-17 | 2.367846             |
| 1976-10-18 | 2.4102               |
| 1976-10-19 | 2.389668             |
| 1976-10-20 | 2.361266             |
| 1976-10-21 | 2.401448             |
| 1976-10-22 | 2.372436             |
| 1976-10-23 | 2.35291              |
| 1976-10-24 | 2.3307               |
| 1976-10-25 | 2.37575              |
| 1976-10-26 | 2.356893             |
| 1976-10-27 | 2.334912             |
| 1976-10-28 | 2.377312             |
| 1976-10-29 | 2.337245             |
| 1976-10-30 | 2.29497              |
| 1976-10-31 | 2.31048              |
| 1976-11-01 | 2.3229               |
| 1976-11-02 | 2.255794             |
| 1976-11-03 | 2.187948             |
| 1976-11-04 | 2.119392             |
| 1976-11-05 | 2.128977             |
| 1976-11-06 | 2.059356             |
| 1976-11-07 | 1.9875500000000001   |
| 1976-11-08 | 2.00185              |
| 1976-11-09 | 1.945392             |
| 1976-11-10 | 1.891474             |
| 1976-11-11 | 1.9141059999999999   |
| 1976-11-12 | 1.852532             |
| 1976-11-13 | 1.78899              |
| 1976-11-14 | 1.8055379999999999   |
| 1976-11-15 | 1.7392400000000001   |
| 1976-11-16 | 1.670974             |
| 1976-11-17 | 1.60074              |
| 1976-11-18 | 1.613772             |
| 1976-11-19 | 1.528691             |
| 1976-11-20 | 1.444144             |
| 1976-11-21 | 1.4495200000000001   |
| 1976-11-22 | 1.36296              |
| 1976-11-23 | 1.366995             |
| 1976-11-24 | 1.279628             |
| 1976-11-25 | 1.19171              |
| 1976-11-26 | 1.196078             |
| 1976-11-27 | 1.108104             |
| 1976-11-28 | 1.017247             |
| 1976-11-29 | 1.019458             |
| 1976-11-30 | 0.9288000000000001   |
| 1976-12-01 | 0.841878             |
| 1976-12-02 | 0.847845             |
| 1976-12-03 | 0.7607039999999999   |
| 1976-12-04 | 0.67025              |
| 1976-12-05 | 0.674891             |
| 1976-12-06 | 0.583776             |
| 1976-12-07 | 0.48979000000000006  |
| 1976-12-08 | 0.49421000000000004  |
| 1976-12-09 | 0.398016             |
| 1976-12-10 | 0.301161             |
| 1976-12-11 | 0.30315000000000003  |
| 1976-12-12 | 0.203424             |
| 1976-12-13 | 0.10237399999999999  |
| 1976-12-14 | 0.10303699999999999  |
| 1976-12-15 | 0.0                  |
| 1976-12-16 | 0.0                  |
| 1976-12-17 | 0.0                  |
| 1976-12-18 | 0.0                  |
| 1976-12-19 | 0.0                  |
| 1976-12-20 | 0.0                  |
| 1976-12-21 | 0.0                  |
| 1976-12-22 | 0.0                  |
| 1976-12-23 | 0.0                  |
| 1976-12-24 | 0.0                  |
| 1976-12-25 | 0.0                  |
| 1976-12-26 | 0.0                  |
| 1976-12-27 | 0.0                  |
| 1976-12-28 | 0.0                  |
| 1976-12-29 | 0.0                  |
| 1976-12-30 | 0.0                  |
| 1976-12-31 | 0.0                  |
| 1977-01-01 | 0.0                  |
| 1977-01-02 | 0.0                  |
| 1977-01-03 | 0.0                  |
| 1977-01-04 | 0.0                  |
| 1977-01-05 | 0.0                  |
| 1977-01-06 | 0.0                  |
| 1977-01-07 | 0.0                  |
| 1977-01-08 | 0.0                  |
| 1977-01-09 | 0.0                  |
| 1977-01-10 | 0.0                  |
| 1977-01-11 | 0.0                  |
| 1977-01-12 | 0.0                  |
| 1977-01-13 | 0.0                  |
| 1977-01-14 | 0.0                  |
| 1977-01-15 | 0.0                  |
| 1977-01-16 | 0.105878             |
| 1977-01-17 | 0.105878             |
| 1977-01-18 | 0.211756             |
| 1977-01-19 | 0.31763399999999997  |
| 1977-01-20 | 0.31763399999999997  |
| 1977-01-21 | 0.42374399999999995  |
| 1977-01-22 | 0.52968              |
| 1977-01-23 | 0.638724             |
| 1977-01-24 | 0.642528             |
| 1977-01-25 | 0.7524369999999999   |
| 1977-01-26 | 0.862232             |
| 1977-01-27 | 0.865                |
| 1977-01-28 | 0.976752             |
| 1977-01-29 | 1.08931              |
| 1977-01-30 | 1.09334              |
| 1977-01-31 | 1.20769              |
| 1977-02-01 | 1.218624             |
| 1977-02-02 | 1.340004             |
| 1977-02-03 | 1.457417             |
| 1977-02-04 | 1.468896             |
| 1977-02-05 | 1.5942500000000002   |
| 1977-02-06 | 1.71807              |
| 1977-02-07 | 1.731315             |
| 1977-02-08 | 1.8573279999999999   |
| 1977-02-09 | 1.9846819999999998   |
| 1977-02-10 | 1.997806             |
| 1977-02-11 | 2.129238             |
| 1977-02-12 | 2.251728             |
| 1977-02-13 | 2.37244              |
| 1977-02-14 | 2.37244              |
| 1977-02-15 | 2.493393             |
| 1977-02-16 | 2.495703             |
| 1977-02-17 | 2.619408             |
| 1977-02-18 | 2.621828             |
| 1977-02-19 | 2.746085             |
| 1977-02-20 | 2.751168             |
| 1977-02-21 | 2.876088             |
| 1977-02-22 | 2.884032             |
| 1977-02-23 | 3.009725             |
| 1977-02-24 | 3.01525              |
| 1977-02-25 | 3.14002              |
| 1977-02-26 | 3.142594             |
| 1977-02-27 | 3.266136             |
| 1977-02-28 | 3.268809             |
| 1977-03-01 | 3.513814             |
| 1977-03-02 | 3.515264             |
| 1977-03-03 | 3.63945              |
| 1977-03-04 | 3.64095              |
| 1977-03-05 | 3.763834             |
| 1977-03-06 | 3.766934             |
| 1977-03-07 | 3.768453             |
| 1977-03-08 | 3.891616             |
| 1977-03-09 | 3.894784             |
| 1977-03-10 | 4.019763             |
| 1977-03-11 | 4.02303              |
| 1977-03-12 | 4.14834              |
| 1977-03-13 | 4.150006             |
| 1977-03-14 | 4.273815             |
| 1977-03-15 | 4.27553              |
| 1977-03-16 | 4.401288             |
| 1977-03-17 | 4.527209             |
| 1977-03-18 | 4.653328             |
| 1977-03-19 | 4.655228             |
| 1977-03-20 | 4.779645             |
| 1977-03-21 | 4.90616              |
| 1977-03-22 | 5.032914             |
| 1977-03-23 | 5.036973             |
| 1977-03-24 | 5.163984             |
| 1977-03-25 | 5.291193             |
| 1977-03-26 | 5.4186               |
| 1977-03-27 | 5.425156             |
| 1977-03-28 | 5.55291              |
| 1977-03-29 | 5.680908             |
| 1977-03-30 | 5.8090589999999995   |
| 1977-03-31 | 5.937408             |
| 1977-04-01 | 5.94216              |
| 1977-04-02 | 5.946912             |
| 1977-04-03 | 6.073256             |
| 1977-04-04 | 6.20215              |
| 1977-04-05 | 6.331242             |
| 1977-04-06 | 6.336342             |
| 1977-04-07 | 6.46828              |
| 1977-04-08 | 6.600567             |
| 1977-04-09 | 6.733152             |
| 1977-04-10 | 6.743844             |
| 1977-04-11 | 6.876925             |
| 1977-04-12 | 7.010304             |
| 1977-04-13 | 7.141131             |
| 1977-04-14 | 7.146774             |
| 1977-04-15 | 7.275056             |
| 1977-04-16 | 7.406329             |
| 1977-04-17 | 7.53486              |
| 1977-04-18 | 7.66648              |
| 1977-04-19 | 7.672214             |
| 1977-04-20 | 7.803878             |
| 1977-04-21 | 7.935669             |
| 1977-04-22 | 8.073728             |
| 1977-04-23 | 8.218275             |
| 1977-04-24 | 8.23667              |
| 1977-04-25 | 8.369658             |
| 1977-04-26 | 8.47751              |
| 1977-04-27 | 8.578336             |
| 1977-04-28 | 8.67192              |
| 1977-04-29 | 8.654808             |
| 1977-04-30 | 8.75595              |
| 1977-05-01 | 8.852848             |
| 1977-05-02 | 8.952552             |
| 1977-05-03 | 9.058789             |
| 1977-05-04 | 9.175556             |
| 1977-05-05 | 9.168156             |
| 1977-05-06 | 9.288375             |
| 1977-05-07 | 9.415944             |
| 1977-05-08 | 9.547538             |
| 1977-05-09 | 9.679254             |
| 1977-05-10 | 9.686976             |
| 1977-05-11 | 9.807218             |
| 1977-05-12 | 9.91952              |
| 1977-05-13 | 10.035414            |
| 1977-05-14 | 10.159308            |
| 1977-05-15 | 10.183744            |
| 1977-05-16 | 10.316153            |
| 1977-05-17 | 10.336737            |
| 1977-05-18 | 10.482108            |
| 1977-05-19 | 10.632225            |
| 1977-05-20 | 10.653305            |
| 1977-05-21 | 10.799966            |
| 1977-05-22 | 10.824734            |
| 1977-05-23 | 10.991667            |
| 1977-05-24 | 11.016288            |
| 1977-05-25 | 11.176176            |
| 1977-05-26 | 11.209351999999999   |
| 1977-05-27 | 11.378739            |
| 1977-05-28 | 11.420747            |
| 1977-05-29 | 11.59155             |
| 1977-05-30 | 11.62557             |
| 1977-05-31 | 11.78905             |
| 1977-06-01 | 11.823447999999999   |
| 1977-06-02 | 11.849201            |
| 1977-06-03 | 11.988152            |
| 1977-06-04 | 11.988152            |
| 1977-06-05 | 12.118458            |
| 1977-06-06 | 12.239834            |
| 1977-06-07 | 12.222068            |
| 1977-06-08 | 12.289390000000001   |
| 1977-06-09 | 12.235524999999999   |
| 1977-06-10 | 12.309984            |
| 1977-06-11 | 12.255552            |
| 1977-06-12 | 12.364978            |
| 1977-06-13 | 12.33743             |
| 1977-06-14 | 12.436886            |
| 1977-06-15 | 12.39063             |
| 1977-06-16 | 12.461031            |
| 1977-06-17 | 12.427569            |
| 1977-06-18 | 12.398166            |
| 1977-06-19 | 12.4936              |
| 1977-06-20 | 12.4738              |
| 1977-06-21 | 12.449               |
| 1977-06-22 | 12.543392            |
| 1977-06-23 | 12.518344            |
| 1977-06-24 | 12.616992            |
| 1977-06-25 | 12.586596            |
| 1977-06-26 | 12.546204            |
| 1977-06-27 | 12.638512            |
| 1977-06-28 | 12.592573999999999   |
| 1977-06-29 | 12.541486            |
| 1977-06-30 | 12.611664            |
| 1977-07-01 | 12.54344             |
| 1977-07-02 | 12.394096            |
| 1977-07-03 | 12.39735             |
| 1977-07-04 | 12.304635            |
| 1977-07-05 | 12.328224            |
| 1977-07-06 | 12.258052            |
| 1977-07-07 | 12.187774            |
| 1977-07-08 | 12.184625            |
| 1977-07-09 | 12.066497            |
| 1977-07-10 | 11.972016            |
| 1977-07-11 | 12.012408            |
| 1977-07-12 | 11.940804            |
| 1977-07-13 | 11.84544             |
| 1977-07-14 | 11.892336            |
| 1977-07-15 | 11.842087            |
| 1977-07-16 | 11.791838            |
| 1977-07-17 | 11.633976            |
| 1977-07-18 | 11.584188            |
| 1977-07-19 | 11.4276              |
| 1977-07-20 | 11.378273            |
| 1977-07-21 | 11.223068            |
| 1977-07-22 | 11.186498            |
| 1977-07-23 | 11.03256             |
| 1977-07-24 | 10.984155            |
| 1977-07-25 | 10.855624            |
| 1977-07-26 | 10.855624            |
| 1977-07-27 | 10.8316              |
| 1977-07-28 | 10.70376             |
| 1977-07-29 | 10.635574            |
| 1977-07-30 | 10.464690000000001   |
| 1977-07-31 | 10.397166            |
| 1977-08-01 | 10.284558            |
| 1977-08-02 | 10.072225            |
| 1977-08-03 | 9.960721             |
| 1977-08-04 | 9.7517               |
| 1977-08-05 | 9.6413               |
| 1977-08-06 | 9.45747              |
| 1977-08-07 | 9.348174             |
| 1977-08-08 | 9.145556             |
| 1977-08-09 | 9.082444             |
| 1977-08-10 | 8.953973             |
| 1977-08-11 | 8.905085             |
| 1977-08-12 | 8.761632             |
| 1977-08-13 | 8.71008              |
| 1977-08-14 | 8.56824              |
| 1977-08-15 | 8.52359              |
| 1977-08-16 | 8.322384             |
| 1977-08-17 | 8.087466             |
| 1977-08-18 | 7.873728             |
| 1977-08-19 | 7.6986               |
| 1977-08-20 | 7.609056             |
| 1977-08-21 | 7.43688              |
| 1977-08-22 | 7.284205             |
| 1977-08-23 | 7.115768             |
| 1977-08-24 | 6.966438             |
| 1977-08-25 | 6.837172             |
| 1977-08-26 | 6.73251              |
| 1977-08-27 | 6.6633               |
| 1977-08-28 | 6.588872             |
| 1977-08-29 | 6.588872             |
| 1977-08-30 | 6.494892             |
| 1977-08-31 | 6.406128             |
| 1977-09-01 | 6.39657              |
| 1977-09-02 | 6.3128               |
| 1977-09-03 | 6.229229             |
| 1977-09-04 | 6.136572             |
| 1977-09-05 | 6.044192             |
| 1977-09-06 | 5.956728             |
| 1977-09-07 | 5.865                |
| 1977-09-08 | 5.85165              |
| 1977-09-09 | 5.756164             |
| 1977-09-10 | 5.661077             |
| 1977-09-11 | 5.566464             |
| 1977-09-12 | 5.472325             |
| 1977-09-13 | 5.38286              |
| 1977-09-14 | 5.29368              |
| 1977-09-15 | 5.179424             |
| 1977-09-16 | 5.118063             |
| 1977-09-17 | 5.06352              |
| 1977-09-18 | 5.069394             |
| 1977-09-19 | 4.99837              |
| 1977-09-20 | 4.929024             |
| 1977-09-21 | 4.859442             |
| 1977-09-22 | 4.789686             |
| 1977-09-23 | 4.72506              |
| 1977-09-24 | 4.66002              |
| 1977-09-25 | 4.596336             |
| 1977-09-26 | 4.528756             |
| 1977-09-27 | 4.464126             |
| 1977-09-28 | 4.392472             |
| 1977-09-29 | 4.320525             |
| 1977-09-30 | 4.32542              |
| 1977-10-01 | 4.26114              |
| 1977-10-02 | 4.194791             |
| 1977-10-03 | 4.1249               |
| 1977-10-04 | 4.056132             |
| 1977-10-05 | 3.99385              |
| 1977-10-06 | 3.93323              |
| 1977-10-07 | 3.881328             |
| 1977-10-08 | 3.837456             |
| 1977-10-09 | 3.782948             |
| 1977-10-10 | 3.727305             |
| 1977-10-11 | 3.6791039999999997   |
| 1977-10-12 | 3.7224               |
| 1977-10-13 | 3.671641             |
| 1977-10-14 | 3.619308             |
| 1977-10-15 | 3.565442             |
| 1977-10-16 | 3.51784              |
| 1977-10-17 | 3.46827              |
| 1977-10-18 | 3.496506             |
| 1977-10-19 | 3.417074             |
| 1977-10-20 | 3.337104             |
| 1977-10-21 | 3.349536             |
| 1977-10-22 | 3.268692             |
| 1977-10-23 | 3.18731              |
| 1977-10-24 | 3.105356             |
| 1977-10-25 | 3.11678              |
| 1977-10-26 | 3.033987             |
| 1977-10-27 | 2.950656             |
| 1977-10-28 | 2.961408             |
| 1977-10-29 | 2.8772029999999997   |
| 1977-10-30 | 2.8128900000000003   |
| 1977-10-31 | 2.8393800000000002   |
| 1977-11-01 | 2.8659               |
| 1977-11-02 | 2.7959769999999997   |
| 1977-11-03 | 2.724288             |
| 1977-11-04 | 2.638926             |
| 1977-11-05 | 2.644866             |
| 1977-11-06 | 2.552654             |
| 1977-11-07 | 2.46                 |
| 1977-11-08 | 2.465525             |
| 1977-11-09 | 2.372208             |
| 1977-11-10 | 2.278426             |
| 1977-11-11 | 2.283509             |
| 1977-11-12 | 2.189088             |
| 1977-11-13 | 2.094225             |
| 1977-11-14 | 2.098866             |
| 1977-11-15 | 2.00332              |
| 1977-11-16 | 1.907353             |
| 1977-11-17 | 1.810944             |
| 1977-11-18 | 1.814922             |
| 1977-11-19 | 1.71785              |
| 1977-11-20 | 1.62032              |
| 1977-11-21 | 1.623856             |
| 1977-11-22 | 1.52403              |
| 1977-11-23 | 1.52568              |
| 1977-11-24 | 1.427062             |
| 1977-11-25 | 1.326559             |
| 1977-11-26 | 1.328002             |
| 1977-11-27 | 1.23114              |
| 1977-11-28 | 1.133407             |
| 1977-11-29 | 1.135838             |
| 1977-11-30 | 1.03478              |
| 1977-12-01 | 0.9352800000000001   |
| 1977-12-02 | 0.936315             |
| 1977-12-03 | 0.8332               |
| 1977-12-04 | 0.729862             |
| 1977-12-05 | 0.730667             |
| 1977-12-06 | 0.626976             |
| 1977-12-07 | 0.5230549999999999   |
| 1977-12-08 | 0.52363              |
| 1977-12-09 | 0.41936799999999996  |
| 1977-12-10 | 0.314871             |
| 1977-12-11 | 0.315216             |
| 1977-12-12 | 0.21037399999999998  |
| 1977-12-13 | 0.10530199999999999  |
| 1977-12-14 | 0.105418             |
| 1977-12-15 | 0.0                  |
| 1977-12-16 | 0.0                  |
| 1977-12-17 | 0.0                  |
| 1977-12-18 | 0.0                  |
| 1977-12-19 | 0.0                  |
| 1977-12-20 | 0.0                  |
| 1977-12-21 | 0.0                  |
| 1977-12-22 | 0.0                  |
| 1977-12-23 | 0.0                  |
| 1977-12-24 | 0.0                  |
| 1977-12-25 | 0.0                  |
| 1977-12-26 | 0.0                  |
| 1977-12-27 | 0.0                  |
| 1977-12-28 | 0.0                  |
| 1977-12-29 | 0.0                  |
| 1977-12-30 | 0.0                  |
| 1977-12-31 | 0.0                  |
| 1978-01-01 | 0.0                  |
| 1978-01-02 | 0.0                  |
| 1978-01-03 | 0.0                  |
| 1978-01-04 | 0.0                  |
| 1978-01-05 | 0.0                  |
| 1978-01-06 | 0.0                  |
| 1978-01-07 | 0.0                  |
| 1978-01-08 | 0.0                  |
| 1978-01-09 | 0.0                  |
| 1978-01-10 | 0.0                  |
| 1978-01-11 | 0.0                  |
| 1978-01-12 | 0.0                  |
| 1978-01-13 | 0.0                  |
| 1978-01-14 | 0.0                  |
| 1978-01-15 | 0.0                  |
| 1978-01-16 | 0.108586             |
| 1978-01-17 | 0.10870099999999999  |
| 1978-01-18 | 0.217632             |
| 1978-01-19 | 0.326793             |
| 1978-01-20 | 0.327138             |
| 1978-01-21 | 0.436648             |
| 1978-01-22 | 0.546385             |
| 1978-01-23 | 0.6563519999999999   |
| 1978-01-24 | 0.657042             |
| 1978-01-25 | 0.767354             |
| 1978-01-26 | 0.8783200000000001   |
| 1978-01-27 | 0.880088             |
| 1978-01-28 | 0.9910979999999999   |
| 1978-01-29 | 1.10232              |
| 1978-01-30 | 1.10342              |
| 1978-01-31 | 1.214983             |
| 1978-02-01 | 1.216193             |
| 1978-02-02 | 1.329408             |
| 1978-02-03 | 1.443065             |
| 1978-02-04 | 1.445938             |
| 1978-02-05 | 1.560244             |
| 1978-02-06 | 1.675005             |
| 1978-02-07 | 1.67832              |
| 1978-02-08 | 1.793744             |
| 1978-02-09 | 1.90961              |
| 1978-02-10 | 1.91335              |
| 1978-02-11 | 2.029878             |
| 1978-02-12 | 2.146848             |
| 1978-02-13 | 2.26868              |
| 1978-02-14 | 2.2753               |
| 1978-02-15 | 2.396016             |
| 1978-02-16 | 2.400657             |
| 1978-02-17 | 2.5198359999999997   |
| 1978-02-18 | 2.524676             |
| 1978-02-19 | 2.644517             |
| 1978-02-20 | 2.6496               |
| 1978-02-21 | 2.770104             |
| 1978-02-22 | 2.775408             |
| 1978-02-23 | 2.89655              |
| 1978-02-24 | 2.902075             |
| 1978-02-25 | 3.023904             |
| 1978-02-26 | 3.02965              |
| 1978-02-27 | 3.152142             |
| 1978-02-28 | 3.158082             |
| 1978-03-01 | 3.398423             |
| 1978-03-02 | 3.404832             |
| 1978-03-03 | 3.52887              |
| 1978-03-04 | 3.5388               |
| 1978-03-05 | 3.667021             |
| 1978-03-06 | 3.680723             |
| 1978-03-07 | 3.690984             |
| 1978-03-08 | 3.82064              |
| 1978-03-09 | 3.831232             |
| 1978-03-10 | 3.961914             |
| 1978-03-11 | 3.972837             |
| 1978-03-12 | 4.10448              |
| 1978-03-13 | 4.109546             |
| 1978-03-14 | 4.2356300000000005   |
| 1978-03-15 | 4.239095             |
| 1978-03-16 | 4.363776             |
| 1978-03-17 | 4.488655             |
| 1978-03-18 | 4.613732             |
| 1978-03-19 | 4.617532             |
| 1978-03-20 | 4.742907             |
| 1978-03-21 | 4.86848              |
| 1978-03-22 | 4.994251             |
| 1978-03-23 | 5.00036              |
| 1978-03-24 | 5.128578             |
| 1978-03-25 | 5.257094             |
| 1978-03-26 | 5.388064             |
| 1978-03-27 | 5.398976             |
| 1978-03-28 | 5.53059              |
| 1978-03-29 | 5.6672               |
| 1978-03-30 | 5.802056             |
| 1978-03-31 | 5.94216              |
| 1978-04-01 | 5.980272             |
| 1978-04-02 | 6.00408              |
| 1978-04-03 | 6.143718             |
| 1978-04-04 | 6.284                |
| 1978-04-05 | 6.438546             |
| 1978-04-06 | 6.467463             |
| 1978-04-07 | 6.633536             |
| 1978-04-08 | 6.791102             |
| 1978-04-09 | 6.949854             |
| 1978-04-10 | 6.980418             |
| 1978-04-11 | 7.161605             |
| 1978-04-12 | 7.334096             |
| 1978-04-13 | 7.508154             |
| 1978-04-14 | 7.551189             |
| 1978-04-15 | 7.727456             |
| 1978-04-16 | 7.905233             |
| 1978-04-17 | 8.0619               |
| 1978-04-18 | 8.230791             |
| 1978-04-19 | 8.252446             |
| 1978-04-20 | 8.403232             |
| 1978-04-21 | 8.549226             |
| 1978-04-22 | 8.700928             |
| 1978-04-23 | 8.84767              |
| 1978-04-24 | 8.86392              |
| 1978-04-25 | 9.016788             |
| 1978-04-26 | 9.17565              |
| 1978-04-27 | 9.3381               |
| 1978-04-28 | 9.495504             |
| 1978-04-29 | 9.518481             |
| 1978-04-30 | 9.67974              |
| 1978-05-01 | 9.841594             |
| 1978-05-02 | 9.998208             |
| 1978-05-03 | 10.161381            |
| 1978-05-04 | 10.348604            |
| 1978-05-05 | 10.390562            |
| 1978-05-06 | 10.573425            |
| 1978-05-07 | 10.728768            |
| 1978-05-08 | 10.869936            |
| 1978-05-09 | 11.069994            |
| 1978-05-10 | 11.099478            |
| 1978-05-11 | 11.226848            |
| 1978-05-12 | 11.35384             |
| 1978-05-13 | 11.480454            |
| 1978-05-14 | 11.637686            |
| 1978-05-15 | 11.668682            |
| 1978-05-16 | 11.842274            |
| 1978-05-17 | 11.795296            |
| 1978-05-18 | 11.858112            |
| 1978-05-19 | 11.902975            |
| 1978-05-20 | 11.838799999999999   |
| 1978-05-21 | 12.026756            |
| 1978-05-22 | 12.140448            |
| 1978-05-23 | 12.478758            |
| 1978-05-24 | 12.528               |
| 1978-05-25 | 12.705264            |
| 1978-05-26 | 12.730167999999999   |
| 1978-05-27 | 12.874829            |
| 1978-05-28 | 12.866374            |
| 1978-05-29 | 13.00248             |
| 1978-05-30 | 13.02795             |
| 1978-05-31 | 13.172705            |
| 1978-06-01 | 13.207103            |
| 1978-06-02 | 13.250055            |
| 1978-06-03 | 13.439084            |
| 1978-06-04 | 13.482508            |
| 1978-06-05 | 13.672953            |
| 1978-06-06 | 13.855412            |
| 1978-06-07 | 13.89978             |
| 1978-06-08 | 14.08356             |
| 1978-06-09 | 14.101515            |
| 1978-06-10 | 14.222784            |
| 1978-06-11 | 14.222784            |
| 1978-06-12 | 14.380056            |
| 1978-06-13 | 14.389174            |
| 1978-06-14 | 14.537516            |
| 1978-06-15 | 14.546826            |
| 1978-06-16 | 14.648535            |
| 1978-06-17 | 14.611113            |
| 1978-06-18 | 14.629824            |
| 1978-06-19 | 14.7965              |
| 1978-06-20 | 14.872               |
| 1978-06-21 | 14.9098              |
| 1978-06-22 | 15.049303            |
| 1978-06-23 | 15.049303            |
| 1978-06-24 | 15.198306            |
| 1978-06-25 | 15.188718            |
| 1978-06-26 | 15.188718            |
| 1978-06-27 | 15.366776            |
| 1978-06-28 | 15.386243            |
| 1978-06-29 | 15.376458            |
| 1978-06-30 | 15.515968            |
| 1978-07-01 | 15.38836             |
| 1978-07-02 | 15.270528            |
| 1978-07-03 | 15.32811             |
| 1978-07-04 | 15.25881             |
| 1978-07-05 | 15.34403             |
| 1978-07-06 | 15.284034            |
| 1978-07-07 | 15.204004            |
| 1978-07-08 | 15.266546            |
| 1978-07-09 | 15.195926            |
| 1978-07-10 | 15.104976            |
| 1978-07-11 | 15.164604            |
| 1978-07-12 | 15.033276            |
| 1978-07-13 | 14.988348            |
| 1978-07-14 | 15.081785            |
| 1978-07-15 | 15.036441            |
| 1978-07-16 | 14.995566            |
| 1978-07-17 | 14.808636            |
| 1978-07-18 | 14.763708            |
| 1978-07-19 | 14.582495            |
| 1978-07-20 | 14.54237             |
| 1978-07-21 | 14.358018            |
| 1978-07-22 | 14.312756            |
| 1978-07-23 | 14.08848             |
| 1978-07-24 | 13.98936             |
| 1978-07-25 | 13.767728            |
| 1978-07-26 | 13.659776            |
| 1978-07-27 | 13.541944            |
| 1978-07-28 | 13.295034            |
| 1978-07-29 | 13.197802            |
| 1978-07-30 | 12.963792            |
| 1978-07-31 | 12.857916            |
| 1978-08-01 | 12.799164            |
| 1978-08-02 | 12.613486            |
| 1978-08-03 | 12.553391            |
| 1978-08-04 | 12.3597              |
| 1978-08-05 | 12.2902              |
| 1978-08-06 | 12.108393            |
| 1978-08-07 | 12.039687            |
| 1978-08-08 | 11.840262            |
| 1978-08-09 | 11.679052            |
| 1978-08-10 | 11.410013            |
| 1978-08-11 | 11.238614            |
| 1978-08-12 | 10.974432            |
| 1978-08-13 | 10.868448            |
| 1978-08-14 | 10.79713             |
| 1978-08-15 | 10.818125            |
| 1978-08-16 | 10.683476            |
| 1978-08-17 | 10.549362            |
| 1978-08-18 | 10.395264            |
| 1978-08-19 | 10.24205             |
| 1978-08-20 | 10.181808            |
| 1978-08-21 | 10.03014             |
| 1978-08-22 | 9.859776             |
| 1978-08-23 | 9.671288             |
| 1978-08-24 | 9.512058             |
| 1978-08-25 | 9.343298             |
| 1978-08-26 | 9.185695             |
| 1978-08-27 | 9.029244             |
| 1978-08-28 | 8.873944999999999    |
| 1978-08-29 | 8.835682             |
| 1978-08-30 | 8.691508             |
| 1978-08-31 | 8.548173             |
| 1978-09-01 | 8.510832             |
| 1978-09-02 | 8.36888              |
| 1978-09-03 | 8.22785              |
| 1978-09-04 | 8.054124             |
| 1978-09-05 | 7.865858             |
| 1978-09-06 | 7.6798               |
| 1978-09-07 | 7.51245              |
| 1978-09-08 | 7.446225             |
| 1978-09-09 | 7.297954             |
| 1978-09-10 | 7.150934             |
| 1978-09-11 | 7.052976             |
| 1978-09-12 | 6.970709             |
| 1978-09-13 | 6.888                |
| 1978-09-14 | 6.7971900000000005   |
| 1978-09-15 | 6.706228             |
| 1978-09-16 | 6.607607             |
| 1978-09-17 | 6.552678             |
| 1978-09-18 | 6.596436             |
| 1978-09-19 | 6.525155             |
| 1978-09-20 | 6.438912             |
| 1978-09-21 | 6.352227             |
| 1978-09-22 | 6.2651               |
| 1978-09-23 | 6.16405              |
| 1978-09-24 | 6.063                |
| 1978-09-25 | 5.948911             |
| 1978-09-26 | 5.841644             |
| 1978-09-27 | 5.734656             |
| 1978-09-28 | 5.621672             |
| 1978-09-29 | 5.50913              |
| 1978-09-30 | 5.484875             |
| 1978-10-01 | 5.373216             |
| 1978-10-02 | 5.250286             |
| 1978-10-03 | 5.139784             |
| 1978-10-04 | 5.029671             |
| 1978-10-05 | 4.92                 |
| 1978-10-06 | 4.810771             |
| 1978-10-07 | 4.7019839999999995   |
| 1978-10-08 | 4.593686             |
| 1978-10-09 | 4.485782             |
| 1978-10-10 | 4.37832              |
| 1978-10-11 | 4.281024             |
| 1978-10-12 | 4.276184             |
| 1978-10-13 | 4.174225             |
| 1978-10-14 | 4.067868             |
| 1978-10-15 | 3.971014             |
| 1978-10-16 | 3.90508              |
| 1978-10-17 | 3.846219             |
| 1978-10-18 | 3.880656             |
| 1978-10-19 | 3.806308             |
| 1978-10-20 | 3.730673             |
| 1978-10-21 | 3.755167             |
| 1978-10-22 | 3.677544             |
| 1978-10-23 | 3.59856              |
| 1978-10-24 | 3.518252             |
| 1978-10-25 | 3.53719              |
| 1978-10-26 | 3.444573             |
| 1978-10-27 | 3.351232             |
| 1978-10-28 | 3.362304             |
| 1978-10-29 | 3.264362             |
| 1978-10-30 | 3.16599              |
| 1978-10-31 | 3.17634              |
| 1978-11-01 | 3.18672              |
| 1978-11-02 | 3.093865             |
| 1978-11-03 | 2.99684              |
| 1978-11-04 | 2.899152             |
| 1978-11-05 | 2.908494             |
| 1978-11-06 | 2.806752             |
| 1978-11-07 | 2.7045500000000002   |
| 1978-11-08 | 2.7132               |
| 1978-11-09 | 2.610192             |
| 1978-11-10 | 2.509392             |
| 1978-11-11 | 2.51735              |
| 1978-11-12 | 2.417822             |
| 1978-11-13 | 2.326464             |
| 1978-11-14 | 2.340366             |
| 1978-11-15 | 2.23776              |
| 1978-11-16 | 2.13427              |
| 1978-11-17 | 2.033856             |
| 1978-11-18 | 2.045772             |
| 1978-11-19 | 1.9433889999999998   |
| 1978-11-20 | 1.839664             |
| 1978-11-21 | 1.850272             |
| 1978-11-22 | 1.74456              |
| 1978-11-23 | 1.75449              |
| 1978-11-24 | 1.646806             |
| 1978-11-25 | 1.5377830000000001   |
| 1978-11-26 | 1.546402             |
| 1978-11-27 | 1.43274              |
| 1978-11-28 | 1.320638             |
| 1978-11-29 | 1.32792              |
| 1978-11-30 | 1.21018              |
| 1978-12-01 | 1.091835             |
| 1978-12-02 | 1.094517             |
| 1978-12-03 | 0.97528              |
| 1978-12-04 | 0.855456             |
| 1978-12-05 | 0.858235             |
| 1978-12-06 | 0.736224             |
| 1978-12-07 | 0.61451              |
| 1978-12-08 | 0.615505             |
| 1978-12-09 | 0.493592             |
| 1978-12-10 | 0.370791             |
| 1978-12-11 | 0.371982             |
| 1978-12-12 | 0.248384             |
| 1978-12-13 | 0.12439000000000001  |
| 1978-12-14 | 0.12458899999999999  |
| 1978-12-15 | 0.0                  |
| 1978-12-16 | 0.0                  |
| 1978-12-17 | 0.0                  |
| 1978-12-18 | 0.0                  |
| 1978-12-19 | 0.0                  |
| 1978-12-20 | 0.0                  |
| 1978-12-21 | 0.0                  |
| 1978-12-22 | 0.0                  |
| 1978-12-23 | 0.0                  |
| 1978-12-24 | 0.0                  |
| 1978-12-25 | 0.0                  |
| 1978-12-26 | 0.0                  |
| 1978-12-27 | 0.0                  |
| 1978-12-28 | 0.0                  |
| 1978-12-29 | 0.0                  |
| 1978-12-30 | 0.0                  |
| 1978-12-31 | 0.0                  |
| 1979-01-01 | 0.0                  |
| 1979-01-02 | 0.0                  |
| 1979-01-03 | 0.0                  |
| 1979-01-04 | 0.0                  |
| 1979-01-05 | 0.0                  |
| 1979-01-06 | 0.0                  |
| 1979-01-07 | 0.0                  |
| 1979-01-08 | 0.0                  |
| 1979-01-09 | 0.0                  |
| 1979-01-10 | 0.0                  |
| 1979-01-11 | 0.0                  |
| 1979-01-12 | 0.0                  |
| 1979-01-13 | 0.0                  |
| 1979-01-14 | 0.0                  |
| 1979-01-15 | 0.0                  |
| 1979-01-16 | 0.136576             |
| 1979-01-17 | 0.136659             |
| 1979-01-18 | 0.273568             |
| 1979-01-19 | 0.410601             |
| 1979-01-20 | 0.41085000000000005  |
| 1979-01-21 | 0.548136             |
| 1979-01-22 | 0.685585             |
| 1979-01-23 | 0.822948             |
| 1979-01-24 | 0.8232               |
| 1979-01-25 | 0.960981             |
| 1979-01-26 | 1.098928             |
| 1979-01-27 | 1.099264             |
| 1979-01-28 | 1.23705              |
| 1979-01-29 | 1.3745               |
| 1979-01-30 | 1.3745               |
| 1979-01-31 | 1.5119500000000001   |
| 1979-02-01 | 1.5119500000000001   |
| 1979-02-02 | 1.6494               |
| 1979-02-03 | 1.787383             |
| 1979-02-04 | 1.787929             |
| 1979-02-05 | 1.9260359999999999   |
| 1979-02-06 | 2.06424              |
| 1979-02-07 | 2.06487              |
| 1979-02-08 | 2.203184             |
| 1979-02-09 | 2.341597             |
| 1979-02-10 | 2.342294             |
| 1979-02-11 | 2.480832             |
| 1979-02-12 | 2.619454             |
| 1979-02-13 | 2.75814              |
| 1979-02-14 | 2.7598000000000003   |
| 1979-02-15 | 2.90304              |
| 1979-02-16 | 2.906526             |
| 1979-02-17 | 3.045856             |
| 1979-02-18 | 3.04678              |
| 1979-02-19 | 3.186213             |
| 1979-02-20 | 3.187179             |
| 1979-02-21 | 3.326736             |
| 1979-02-22 | 3.327744             |
| 1979-02-23 | 3.46745              |
| 1979-02-24 | 3.4684749999999998   |
| 1979-02-25 | 3.608306             |
| 1979-02-26 | 3.609372             |
| 1979-02-27 | 3.749328             |
| 1979-02-28 | 3.7504619999999997   |
| 1979-03-01 | 4.029463             |
| 1979-03-02 | 4.030681             |
| 1979-03-03 | 4.1709               |
| 1979-03-04 | 4.17216              |
| 1979-03-05 | 4.312534             |
| 1979-03-06 | 4.315107             |
| 1979-03-07 | 4.31768              |
| 1979-03-08 | 4.4569600000000005   |
| 1979-03-09 | 4.454304             |
| 1979-03-10 | 4.58799              |
| 1979-03-11 | 4.5825119999999995   |
| 1979-03-12 | 4.718554             |
| 1979-03-13 | 4.714304             |
| 1979-03-14 | 4.848585             |
| 1979-03-15 | 4.84421              |
| 1979-03-16 | 4.97664              |
| 1979-03-17 | 5.107184             |
| 1979-03-18 | 5.237312             |
| 1979-03-19 | 5.229408             |
| 1979-03-20 | 5.357274             |
| 1979-03-21 | 5.48468              |
| 1979-03-22 | 5.613269             |
| 1979-03-23 | 5.603019             |
| 1979-03-24 | 5.72922              |
| 1979-03-25 | 5.853074             |
| 1979-03-26 | 5.98004              |
| 1979-03-27 | 5.969084             |
| 1979-03-28 | 6.09723              |
| 1979-03-29 | 6.225088             |
| 1979-03-30 | 6.346222             |
| 1979-03-31 | 6.454032             |
| 1979-04-01 | 6.426864             |
| 1979-04-02 | 6.399648             |
| 1979-04-03 | 6.50524              |
| 1979-04-04 | 6.6190999999999995   |
| 1979-04-05 | 6.722616             |
| 1979-04-06 | 6.708183             |
| 1979-04-07 | 6.849544             |
| 1979-04-08 | 7.001247             |
| 1979-04-09 | 7.163964             |
| 1979-04-10 | 7.184322             |
| 1979-04-11 | 7.338155             |
| 1979-04-12 | 7.492688             |
| 1979-04-13 | 7.637259             |
| 1979-04-14 | 7.658805             |
| 1979-04-15 | 7.825998             |
| 1979-04-16 | 7.984352             |
| 1979-04-17 | 8.13216              |
| 1979-04-18 | 8.278859             |
| 1979-04-19 | 8.29051              |
| 1979-04-20 | 8.431628             |
| 1979-04-21 | 8.575434             |
| 1979-04-22 | 8.716928             |
| 1979-04-23 | 8.86119              |
| 1979-04-24 | 8.869315             |
| 1979-04-25 | 9.011244             |
| 1979-04-26 | 9.153406             |
| 1979-04-27 | 9.295668             |
| 1979-04-28 | 9.443823             |
| 1979-04-29 | 9.455346             |
| 1979-04-30 | 9.60106              |
| 1979-05-01 | 9.747093             |
| 1979-05-02 | 9.8964               |
| 1979-05-03 | 10.042902            |
| 1979-05-04 | 10.189726            |
| 1979-05-05 | 10.202084            |
| 1979-05-06 | 10.3524              |
| 1979-05-07 | 10.503048            |
| 1979-05-08 | 10.654105            |
| 1979-05-09 | 10.80222             |
| 1979-05-10 | 10.818444            |
| 1979-05-11 | 10.970256            |
| 1979-05-12 | 11.1224              |
| 1979-05-13 | 11.271555            |
| 1979-05-14 | 11.420960000000001   |
| 1979-05-15 | 11.444166            |
| 1979-05-16 | 11.622905            |
| 1979-05-17 | 11.654279            |
| 1979-05-18 | 11.834340000000001   |
| 1979-05-19 | 12.015345            |
| 1979-05-20 | 12.04739             |
| 1979-05-21 | 12.229716            |
| 1979-05-22 | 12.270308            |
| 1979-05-23 | 12.445872            |
| 1979-05-24 | 12.503379            |
| 1979-05-25 | 12.688632            |
| 1979-05-26 | 12.721808            |
| 1979-05-27 | 12.900016            |
| 1979-05-28 | 12.95039             |
| 1979-05-29 | 13.12992             |
| 1979-05-30 | 13.16394             |
| 1979-05-31 | 13.353158            |
| 1979-06-01 | 13.387465            |
| 1979-06-02 | 13.404664            |
| 1979-06-03 | 13.54332             |
| 1979-06-04 | 13.53458             |
| 1979-06-05 | 13.664118            |
| 1979-06-06 | 13.775606            |
| 1979-06-07 | 13.740074            |
| 1979-06-08 | 13.877315            |
| 1979-06-09 | 13.841405            |
| 1979-06-10 | 13.97808             |
| 1979-06-11 | 13.932768            |
| 1979-06-12 | 14.013784            |
| 1979-06-13 | 13.949667            |
| 1979-06-14 | 14.065744            |
| 1979-06-15 | 14.084266            |
| 1979-06-16 | 14.237289            |
| 1979-06-17 | 14.256               |
| 1979-06-18 | 14.274711            |
| 1979-06-19 | 14.4472              |
| 1979-06-20 | 14.4661              |
| 1979-06-21 | 14.4566              |
| 1979-06-22 | 14.563089            |
| 1979-06-23 | 14.524911            |
| 1979-06-24 | 14.6013              |
| 1979-06-25 | 14.514702            |
| 1979-06-26 | 14.418414            |
| 1979-06-27 | 14.452754            |
| 1979-06-28 | 14.341514            |
| 1979-06-29 | 14.285894            |
| 1979-06-30 | 14.37696             |
| 1979-07-01 | 14.320696            |
| 1979-07-02 | 14.264432            |
| 1979-07-03 | 14.349195            |
| 1979-07-04 | 14.29239             |
| 1979-07-05 | 14.371268            |
| 1979-07-06 | 14.282652            |
| 1979-07-07 | 14.142626            |
| 1979-07-08 | 14.134593            |
| 1979-07-09 | 13.983081            |
| 1979-07-10 | 13.821511            |
| 1979-07-11 | 13.797756            |
| 1979-07-12 | 13.644828            |
| 1979-07-13 | 13.530564            |
| 1979-07-14 | 13.601783            |
| 1979-07-15 | 13.509896            |
| 1979-07-16 | 13.42335             |
| 1979-07-17 | 13.214556            |
| 1979-07-18 | 13.134204            |
| 1979-07-19 | 12.932983            |
| 1979-07-20 | 12.787142            |
| 1979-07-21 | 12.527186            |
| 1979-07-22 | 12.421822            |
| 1979-07-23 | 12.235125            |
| 1979-07-24 | 12.177165            |
| 1979-07-25 | 11.946376            |
| 1979-07-26 | 11.865984            |
| 1979-07-27 | 11.751168            |
| 1979-07-28 | 11.513134            |
| 1979-07-29 | 11.410752            |
| 1979-07-30 | 11.181444            |
| 1979-07-31 | 11.116878            |
| 1979-08-01 | 11.046396            |
| 1979-08-02 | 10.868206            |
| 1979-08-03 | 10.798415            |
| 1979-08-04 | 10.6224              |
| 1979-08-05 | 10.5533              |
| 1979-08-06 | 10.356489            |
| 1979-08-07 | 10.266201            |
| 1979-08-08 | 10.032652            |
| 1979-08-09 | 9.881242             |
| 1979-08-10 | 9.651888             |
| 1979-08-11 | 9.53413              |
| 1979-08-12 | 9.340416             |
| 1979-08-13 | 9.276864             |
| 1979-08-14 | 9.117245             |
| 1979-08-15 | 9.07535              |
| 1979-08-16 | 8.927932             |
| 1979-08-17 | 8.781618             |
| 1979-08-18 | 8.646528             |
| 1979-08-19 | 8.522423             |
| 1979-08-20 | 8.492302             |
| 1979-08-21 | 8.3592               |
| 1979-08-22 | 8.245405             |
| 1979-08-23 | 8.123192             |
| 1979-08-24 | 7.998693             |
| 1979-08-25 | 7.866334             |
| 1979-08-26 | 7.7348300000000005   |
| 1979-08-27 | 7.6043520000000004   |
| 1979-08-28 | 7.485936             |
| 1979-08-29 | 7.458048             |
| 1979-08-30 | 7.3406400000000005   |
| 1979-08-31 | 7.171416             |
| 1979-09-01 | 7.043922             |
| 1979-09-02 | 6.79952              |
| 1979-09-03 | 6.574538             |
| 1979-09-04 | 6.368544             |
| 1979-09-05 | 6.165698             |
| 1979-09-06 | 6.0287               |
| 1979-09-07 | 5.9094               |
| 1979-09-08 | 5.86725              |
| 1979-09-09 | 5.745212             |
| 1979-09-10 | 5.628665             |
| 1979-09-11 | 5.484096             |
| 1979-09-12 | 5.25116              |
| 1979-09-13 | 5.04581              |
| 1979-09-14 | 4.859463             |
| 1979-09-15 | 4.691456             |
| 1979-09-16 | 4.526319             |
| 1979-09-17 | 4.378572             |
| 1979-09-18 | 4.309272             |
| 1979-09-19 | 4.18847              |
| 1979-09-20 | 4.06944              |
| 1979-09-21 | 3.947202             |
| 1979-09-22 | 3.817154             |
| 1979-09-23 | 3.684583             |
| 1979-09-24 | 3.54972              |
| 1979-09-25 | 3.400642             |
| 1979-09-26 | 3.277696             |
| 1979-09-27 | 3.169029             |
| 1979-09-28 | 3.062192             |
| 1979-09-29 | 2.9532800000000003   |
| 1979-09-30 | 2.89905              |
| 1979-10-01 | 2.79315              |
| 1979-10-02 | 2.689697             |
| 1979-10-03 | 2.598024             |
| 1979-10-04 | 2.5011929999999998   |
| 1979-10-05 | 2.40625              |
| 1979-10-06 | 2.313094             |
| 1979-10-07 | 2.221824             |
| 1979-10-08 | 2.13239              |
| 1979-10-09 | 2.050772             |
| 1979-10-10 | 1.9795500000000001   |
| 1979-10-11 | 1.9428200000000002   |
| 1979-10-12 | 1.8775680000000001   |
| 1979-10-13 | 1.806559             |
| 1979-10-14 | 1.764546             |
| 1979-10-15 | 1.729298             |
| 1979-10-16 | 1.69368              |
| 1979-10-17 | 1.657773             |
| 1979-10-18 | 1.6770779999999998   |
| 1979-10-19 | 1.6591179999999999   |
| 1979-10-20 | 1.649534             |
| 1979-10-21 | 1.6835369999999998   |
| 1979-10-22 | 1.652184             |
| 1979-10-23 | 1.6200800000000002   |
| 1979-10-24 | 1.5871879999999998   |
| 1979-10-25 | 1.6005500000000001   |
| 1979-10-26 | 1.575123             |
| 1979-10-27 | 1.5568               |
| 1979-10-28 | 1.586176             |
| 1979-10-29 | 1.5650659999999998   |
| 1979-10-30 | 1.54329              |
| 1979-10-31 | 1.57287              |
| 1979-11-01 | 1.59822              |
| 1979-11-02 | 1.5694219999999999   |
| 1979-11-03 | 1.538964             |
| 1979-11-04 | 1.506816             |
| 1979-11-05 | 1.529631             |
| 1979-11-06 | 1.494948             |
| 1979-11-07 | 1.4596500000000001   |
| 1979-11-08 | 1.482925             |
| 1979-11-09 | 1.445952             |
| 1979-11-10 | 1.407117             |
| 1979-11-11 | 1.42853              |
| 1979-11-12 | 1.386924             |
| 1979-11-13 | 1.343433             |
| 1979-11-14 | 1.362984             |
| 1979-11-15 | 1.31802              |
| 1979-11-16 | 1.277294             |
| 1979-11-17 | 1.2339               |
| 1979-11-18 | 1.253772             |
| 1979-11-19 | 1.2104               |
| 1979-11-20 | 1.1604               |
| 1979-11-21 | 1.178064             |
| 1979-11-22 | 1.11105              |
| 1979-11-23 | 1.11768              |
| 1979-11-24 | 1.049356             |
| 1979-11-25 | 0.983008             |
| 1979-11-26 | 0.991614             |
| 1979-11-27 | 0.921348             |
| 1979-11-28 | 0.8465269999999999   |
| 1979-11-29 | 0.848474             |
| 1979-11-30 | 0.77371              |
| 1979-12-01 | 0.698472             |
| 1979-12-02 | 0.701136             |
| 1979-12-03 | 0.6256               |
| 1979-12-04 | 0.549472             |
| 1979-12-05 | 0.5519569999999999   |
| 1979-12-06 | 0.475236             |
| 1979-12-07 | 0.39781000000000005  |
| 1979-12-08 | 0.402335             |
| 1979-12-09 | 0.326592             |
| 1979-12-10 | 0.24789599999999998  |
| 1979-12-11 | 0.250848             |
| 1979-12-12 | 0.16880599999999998  |
| 1979-12-13 | 0.08538699999999999  |
| 1979-12-14 | 0.086174             |
| 1979-12-15 | 0.0                  |
| 1979-12-16 | 0.0                  |
| 1979-12-17 | 0.0                  |
| 1979-12-18 | 0.0                  |
| 1979-12-19 | 0.0                  |
| 1979-12-20 | 0.0                  |
| 1979-12-21 | 0.0                  |
| 1979-12-22 | 0.0                  |
| 1979-12-23 | 0.0                  |
| 1979-12-24 | 0.0                  |
| 1979-12-25 | 0.0                  |
| 1979-12-26 | 0.0                  |
| 1979-12-27 | 0.0                  |
| 1979-12-28 | 0.0                  |
| 1979-12-29 | 0.0                  |
| 1979-12-30 | 0.0                  |
| 1979-12-31 | 0.0                  |
| 1980-01-01 | 0.0                  |
| 1980-01-02 | 0.0                  |
| 1980-01-03 | 0.0                  |
| 1980-01-04 | 0.0                  |
| 1980-01-05 | 0.0                  |
| 1980-01-06 | 0.0                  |
| 1980-01-07 | 0.0                  |
| 1980-01-08 | 0.0                  |
| 1980-01-09 | 0.0                  |
| 1980-01-10 | 0.0                  |
| 1980-01-11 | 0.0                  |
| 1980-01-12 | 0.0                  |
| 1980-01-13 | 0.0                  |
| 1980-01-14 | 0.0                  |
| 1980-01-15 | 0.0                  |
| 1980-01-16 | 0.1068               |
| 1980-01-17 | 0.107376             |
| 1980-01-18 | 0.21567399999999998  |
| 1980-01-19 | 0.32489399999999996  |
| 1980-01-20 | 0.32592899999999997  |
| 1980-01-21 | 0.435496             |
| 1980-01-22 | 0.54552              |
| 1980-01-23 | 0.6560039999999999   |
| 1980-01-24 | 0.65739              |
| 1980-01-25 | 0.769307             |
| 1980-01-26 | 0.884504             |
| 1980-01-27 | 0.8898079999999999   |
| 1980-01-28 | 1.008981             |
| 1980-01-29 | 1.12992              |
| 1980-01-30 | 1.13654              |
| 1980-01-31 | 1.257487             |
| 1980-02-01 | 1.264769             |
| 1980-02-02 | 1.390344             |
| 1980-02-03 | 1.517698             |
| 1980-02-04 | 1.529177             |
| 1980-02-05 | 1.6560739999999998   |
| 1980-02-06 | 1.78431              |
| 1980-02-07 | 1.79424              |
| 1980-02-08 | 1.917392             |
| 1980-02-09 | 2.039099             |
| 1980-02-10 | 2.040986             |
| 1980-02-11 | 2.163024             |
| 1980-02-12 | 2.285282             |
| 1980-02-13 | 2.40778              |
| 1980-02-14 | 2.4122               |
| 1980-02-15 | 2.5361700000000003   |
| 1980-02-16 | 2.547615             |
| 1980-02-17 | 2.675486             |
| 1980-02-18 | 2.69731              |
| 1980-02-19 | 2.840454             |
| 1980-02-20 | 2.851862             |
| 1980-02-21 | 2.982984             |
| 1980-02-22 | 2.9901359999999997   |
| 1980-02-23 | 3.1172               |
| 1980-02-24 | 3.119675             |
| 1980-02-25 | 3.247036             |
| 1980-02-26 | 3.249636             |
| 1980-02-27 | 3.377295             |
| 1980-02-28 | 3.379968             |
| 1980-02-29 | 3.507924             |
| 1980-03-01 | 3.633207             |
| 1980-03-02 | 3.636078             |
| 1980-03-03 | 3.76446              |
| 1980-03-04 | 3.76743              |
| 1980-03-05 | 3.89608              |
| 1980-03-06 | 3.89608              |
| 1980-03-07 | 3.901939             |
| 1980-03-08 | 4.027808             |
| 1980-03-09 | 4.033856             |
| 1980-03-10 | 4.166118             |
| 1980-03-11 | 4.172355             |
| 1980-03-12 | 4.29879              |
| 1980-03-13 | 4.29879              |
| 1980-03-14 | 4.425225             |
| 1980-03-15 | 4.425225             |
| 1980-03-16 | 4.55166              |
| 1980-03-17 | 4.678095             |
| 1980-03-18 | 4.818894             |
| 1980-03-19 | 4.83322              |
| 1980-03-20 | 4.982523             |
| 1980-03-21 | 5.12536              |
| 1980-03-22 | 5.268992             |
| 1980-03-23 | 5.292198             |
| 1980-03-24 | 5.437152             |
| 1980-03-25 | 5.582862             |
| 1980-03-26 | 5.7043800000000005   |
| 1980-03-27 | 5.696064             |
| 1980-03-28 | 5.80851              |
| 1980-03-29 | 5.920246             |
| 1980-03-30 | 6.040064             |
| 1980-03-31 | 6.141408             |
| 1980-04-01 | 6.10512              |
| 1980-04-02 | 6.064368             |
| 1980-04-03 | 6.153469             |
| 1980-04-04 | 6.2443               |
| 1980-04-05 | 6.338841             |
| 1980-04-06 | 6.303447             |
| 1980-04-07 | 6.385756             |
| 1980-04-08 | 6.471777             |
| 1980-04-09 | 6.561756             |
| 1980-04-10 | 6.524226             |
| 1980-04-11 | 6.55457              |
| 1980-04-12 | 6.587224             |
| 1980-04-13 | 6.629328             |
| 1980-04-14 | 6.553803             |
| 1980-04-15 | 6.591932             |
| 1980-04-16 | 6.64045              |
| 1980-04-17 | 6.70002              |
| 1980-04-18 | 6.771305             |
| 1980-04-19 | 6.771305             |
| 1980-04-20 | 6.9096519999999995   |
| 1980-04-21 | 7.09065              |
| 1980-04-22 | 7.245632             |
| 1980-04-23 | 7.37321              |
| 1980-04-24 | 7.37321              |
| 1980-04-25 | 7.51575              |
| 1980-04-26 | 7.659239             |
| 1980-04-27 | 7.773556             |
| 1980-04-28 | 7.903122             |
| 1980-04-29 | 7.9488               |
| 1980-04-30 | 8.21856              |
| 1980-05-01 | 8.430043             |
| 1980-05-02 | 8.612352             |
| 1980-05-03 | 8.819787             |
| 1980-05-04 | 8.97731              |
| 1980-05-05 | 9.014014             |
| 1980-05-06 | 9.18045              |
| 1980-05-07 | 9.336828             |
| 1980-05-08 | 9.516969             |
| 1980-05-09 | 9.764352             |
| 1980-05-10 | 9.891414             |
| 1980-05-11 | 10.137517            |
| 1980-05-12 | 10.34136             |
| 1980-05-13 | 10.547091            |
| 1980-05-14 | 10.739212            |
| 1980-05-15 | 10.801204            |
| 1980-05-16 | 11.026882            |
| 1980-05-17 | 11.08963             |
| 1980-05-18 | 11.270784            |
| 1980-05-19 | 11.44508             |
| 1980-05-20 | 11.492255            |
| 1980-05-21 | 11.666846            |
| 1980-05-22 | 11.734786            |
| 1980-05-23 | 11.943621            |
| 1980-05-24 | 12.016005            |
| 1980-05-25 | 12.205424            |
| 1980-05-26 | 12.25664             |
| 1980-05-27 | 12.496757            |
| 1980-05-28 | 12.597594            |
| 1980-05-29 | 12.84102             |
| 1980-05-30 | 12.90906             |
| 1980-05-31 | 13.138398            |
| 1980-06-01 | 13.189904            |
| 1980-06-02 | 13.24141             |
| 1980-06-03 | 13.439084            |
| 1980-06-04 | 13.491156            |
| 1980-06-05 | 13.69053             |
| 1980-06-06 | 13.83774             |
| 1980-06-07 | 13.802208            |
| 1980-06-08 | 13.91313             |
| 1980-06-09 | 13.886245            |
| 1980-06-10 | 14.032416            |
| 1980-06-11 | 14.068704            |
| 1980-06-12 | 14.19692             |
| 1980-06-13 | 14.206038            |
| 1980-06-14 | 14.42658             |
| 1980-06-15 | 14.482048            |
| 1980-06-16 | 14.685858            |
| 1980-06-17 | 14.713974            |
| 1980-06-18 | 14.72328             |
| 1980-06-19 | 14.9098              |
| 1980-06-20 | 14.8909              |
| 1980-06-21 | 14.8909              |
| 1980-06-22 | 15.030214            |
| 1980-06-23 | 15.030214            |
| 1980-06-24 | 15.179028            |
| 1980-06-25 | 15.179028            |
| 1980-06-26 | 15.179028            |
| 1980-06-27 | 15.327842            |
| 1980-06-28 | 15.308478            |
| 1980-06-29 | 15.259862            |
| 1980-06-30 | 15.368704            |
| 1980-07-01 | 15.398136            |
| 1980-07-02 | 15.486536            |
| 1980-07-03 | 15.694875            |
| 1980-07-04 | 15.71472             |
| 1980-07-05 | 15.85442             |
| 1980-07-06 | 15.804388            |
| 1980-07-07 | 15.774284            |
| 1980-07-08 | 15.892817            |
| 1980-07-09 | 15.852478            |
| 1980-07-10 | 15.791809            |
| 1980-07-11 | 15.878268            |
| 1980-07-12 | 15.817032            |
| 1980-07-13 | 15.735492            |
| 1980-07-14 | 15.798896            |
| 1980-07-15 | 15.696               |
| 1980-07-16 | 15.593104            |
| 1980-07-17 | 15.348096            |
| 1980-07-18 | 15.246144            |
| 1980-07-19 | 15.003968            |
| 1980-07-20 | 14.90296             |
| 1980-07-21 | 14.719584            |
| 1980-07-22 | 14.675488            |
| 1980-07-23 | 14.49336             |
| 1980-07-24 | 14.44968             |
| 1980-07-25 | 14.260168            |
| 1980-07-26 | 14.212536            |
| 1980-07-27 | 14.165008            |
| 1980-07-28 | 13.977306            |
| 1980-07-29 | 13.930235            |
| 1980-07-30 | 13.70523             |
| 1980-07-31 | 13.61853             |
| 1980-08-01 | 13.531932            |
| 1980-08-02 | 13.32291             |
| 1980-08-03 | 13.227566            |
| 1980-08-04 | 13.0022              |
| 1980-08-05 | 12.889               |
| 1980-08-06 | 12.666654            |
| 1980-08-07 | 12.554487            |
| 1980-08-08 | 12.335162            |
| 1980-08-09 | 12.277734            |
| 1980-08-10 | 12.085133            |
| 1980-08-11 | 12.037021            |
| 1980-08-12 | 11.846208            |
| 1980-08-13 | 11.789088            |
| 1980-08-14 | 11.60976             |
| 1980-08-15 | 11.553235            |
| 1980-08-16 | 11.384998            |
| 1980-08-17 | 11.22696             |
| 1980-08-18 | 11.004672            |
| 1980-08-19 | 10.784592            |
| 1980-08-20 | 10.704239            |
| 1980-08-21 | 10.50714             |
| 1980-08-22 | 10.292138            |
| 1980-08-23 | 10.079344            |
| 1980-08-24 | 9.868758             |
| 1980-08-25 | 9.66038              |
| 1980-08-26 | 9.47291              |
| 1980-08-27 | 9.287292             |
| 1980-08-28 | 9.093895             |
| 1980-08-29 | 9.046087             |
| 1980-08-30 | 8.889866             |
| 1980-08-31 | 8.744112             |
| 1980-09-01 | 8.706771             |
| 1980-09-02 | 8.5532               |
| 1980-09-03 | 8.400781             |
| 1980-09-04 | 8.249514             |
| 1980-09-05 | 8.099399             |
| 1980-09-06 | 7.941696             |
| 1980-09-07 | 7.802625             |
| 1980-09-08 | 7.74435              |
| 1980-09-09 | 7.575676             |
| 1980-09-10 | 7.408843             |
| 1980-09-11 | 7.2756               |
| 1980-09-12 | 7.18236              |
| 1980-09-13 | 7.09667              |
| 1980-09-14 | 7.018128             |
| 1980-09-15 | 6.931444             |
| 1980-09-16 | 6.829511             |
| 1980-09-17 | 6.727578             |
| 1980-09-18 | 6.720252             |
| 1980-09-19 | 6.61843              |
| 1980-09-20 | 6.516608             |
| 1980-09-21 | 6.414786             |
| 1980-09-22 | 6.306144             |
| 1980-09-23 | 6.204432             |
| 1980-09-24 | 6.09612              |
| 1980-09-25 | 5.987969             |
| 1980-09-26 | 5.880098             |
| 1980-09-27 | 5.76612              |
| 1980-09-28 | 5.652584             |
| 1980-09-29 | 5.53949              |
| 1980-09-30 | 5.521285             |
| 1980-10-01 | 5.403024             |
| 1980-10-02 | 5.285425             |
| 1980-10-03 | 5.162716             |
| 1980-10-04 | 5.040942             |
| 1980-10-05 | 4.92                 |
| 1980-10-06 | 4.799942             |
| 1980-10-07 | 4.675488             |
| 1980-10-08 | 4.557355             |
| 1980-10-09 | 4.434998             |
| 1980-10-10 | 4.318695             |
| 1980-10-11 | 4.20332              |
| 1980-10-12 | 4.193596             |
| 1980-10-13 | 4.098287             |
| 1980-10-14 | 4.0215               |
| 1980-10-15 | 3.943872             |
| 1980-10-16 | 3.883                |
| 1980-10-17 | 3.820362             |
| 1980-10-18 | 3.854838             |
| 1980-10-19 | 3.78955              |
| 1980-10-20 | 3.722496             |
| 1980-10-21 | 3.755167             |
| 1980-10-22 | 3.685464             |
| 1980-10-23 | 3.61403              |
| 1980-10-24 | 3.53719              |
| 1980-10-25 | 3.548954             |
| 1980-10-26 | 3.455958             |
| 1980-10-27 | 3.362304             |
| 1980-10-28 | 3.373376             |
| 1980-10-29 | 3.278653             |
| 1980-10-30 | 3.18327              |
| 1980-10-31 | 3.19362              |
| 1980-11-01 | 3.204                |
| 1980-11-02 | 3.107234             |
| 1980-11-03 | 3.009748             |
| 1980-11-04 | 2.911599             |
| 1980-11-05 | 2.917809             |
| 1980-11-06 | 2.815748             |
| 1980-11-07 | 2.7132               |
| 1980-11-08 | 2.71895              |
| 1980-11-09 | 2.615736             |
| 1980-11-10 | 2.512037             |
| 1980-11-11 | 2.51735              |
| 1980-11-12 | 2.41296              |
| 1980-11-13 | 2.312562             |
| 1980-11-14 | 2.321823             |
| 1980-11-15 | 2.22452              |
| 1980-11-16 | 2.125872             |
| 1980-11-17 | 2.0259               |
| 1980-11-18 | 2.037834             |
| 1980-11-19 | 1.935875             |
| 1980-11-20 | 1.829072             |
| 1980-11-21 | 1.836128             |
| 1980-11-22 | 1.728                |
| 1980-11-23 | 1.7346300000000001   |
| 1980-11-24 | 1.625162             |
| 1980-11-25 | 1.514825             |
| 1980-11-26 | 1.5205579999999999   |
| 1980-11-27 | 1.406244             |
| 1980-11-28 | 1.29756              |
| 1980-11-29 | 1.303632             |
| 1980-11-30 | 1.19174              |
| 1980-12-01 | 1.076544             |
| 1980-12-02 | 1.080522             |
| 1980-12-03 | 0.963992             |
| 1980-12-04 | 0.8471259999999999   |
| 1980-12-05 | 0.8485119999999999   |
| 1980-12-06 | 0.729084             |
| 1980-12-07 | 0.609055             |
| 1980-12-08 | 0.610545             |
| 1980-12-09 | 0.489228             |
| 1980-12-10 | 0.36751799999999996  |
| 1980-12-11 | 0.367815             |
| 1980-12-12 | 0.245408             |
| 1980-12-13 | 0.122803             |
| 1980-12-14 | 0.123002             |
| 1980-12-15 | 0.0                  |
| 1980-12-16 | 0.0                  |
| 1980-12-17 | 0.0                  |
| 1980-12-18 | 0.0                  |
| 1980-12-19 | 0.0                  |
| 1980-12-20 | 0.0                  |
| 1980-12-21 | 0.0                  |
| 1980-12-22 | 0.0                  |
| 1980-12-23 | 0.0                  |
| 1980-12-24 | 0.0                  |
| 1980-12-25 | 0.0                  |
| 1980-12-26 | 0.0                  |
| 1980-12-27 | 0.0                  |
| 1980-12-28 | 0.0                  |
| 1980-12-29 | 0.0                  |
| 1980-12-30 | 0.0                  |
| 1980-12-31 | 0.0                  |
| 1981-01-01 | 0.0                  |
| 1981-01-02 | 0.0                  |
| 1981-01-03 | 0.0                  |
| 1981-01-04 | 0.0                  |
| 1981-01-05 | 0.0                  |
| 1981-01-06 | 0.0                  |
| 1981-01-07 | 0.0                  |
| 1981-01-08 | 0.0                  |
| 1981-01-09 | 0.0                  |
| 1981-01-10 | 0.0                  |
| 1981-01-11 | 0.0                  |
| 1981-01-12 | 0.0                  |
| 1981-01-13 | 0.0                  |
| 1981-01-14 | 0.0                  |
| 1981-01-15 | 0.0                  |
| 1981-01-16 | 0.127096             |
| 1981-01-17 | 0.12719              |
| 1981-01-18 | 0.25457              |
| 1981-01-19 | 0.382137             |
| 1981-01-20 | 0.382422             |
| 1981-01-21 | 0.510272             |
| 1981-01-22 | 0.63831              |
| 1981-01-23 | 0.766542             |
| 1981-01-24 | 0.767106             |
| 1981-01-25 | 0.8956219999999999   |
| 1981-01-26 | 1.02432              |
| 1981-01-27 | 1.025072             |
| 1981-01-28 | 1.154061             |
| 1981-01-29 | 1.28323              |
| 1981-01-30 | 1.28418              |
| 1981-01-31 | 1.413632             |
| 1981-02-01 | 1.414666             |
| 1981-02-02 | 1.544412             |
| 1981-02-03 | 1.6743350000000001   |
| 1981-02-04 | 1.67557              |
| 1981-02-05 | 1.8057759999999998   |
| 1981-02-06 | 1.9361700000000002   |
| 1981-02-07 | 1.937595             |
| 1981-02-08 | 2.069792             |
| 1981-02-09 | 2.20235              |
| 1981-02-10 | 2.203965             |
| 1981-02-11 | 2.335302             |
| 1981-02-12 | 2.466846             |
| 1981-02-13 | 2.59856              |
| 1981-02-14 | 2.60234              |
| 1981-02-15 | 2.736426             |
| 1981-02-16 | 2.740374             |
| 1981-02-17 | 2.872958             |
| 1981-02-18 | 2.875026             |
| 1981-02-19 | 3.007894             |
| 1981-02-20 | 3.010056             |
| 1981-02-21 | 3.145464             |
| 1981-02-22 | 3.15                 |
| 1981-02-23 | 3.28595              |
| 1981-02-24 | 3.290675             |
| 1981-02-25 | 3.42966              |
| 1981-02-26 | 3.434574             |
| 1981-02-27 | 3.571776             |
| 1981-02-28 | 3.576879             |
| 1981-03-01 | 3.847314             |
| 1981-03-02 | 3.852766             |
| 1981-03-03 | 3.9912900000000002   |
| 1981-03-04 | 3.99696              |
| 1981-03-05 | 4.130192             |
| 1981-03-06 | 4.136051             |
| 1981-03-07 | 4.14191              |
| 1981-03-08 | 4.281536             |
| 1981-03-09 | 4.287584             |
| 1981-03-10 | 4.427808             |
| 1981-03-11 | 4.434045             |
| 1981-03-12 | 4.56841              |
| 1981-03-13 | 4.571606             |
| 1981-03-14 | 4.70939              |
| 1981-03-15 | 4.71268              |
| 1981-03-16 | 4.850712             |
| 1981-03-17 | 4.988969             |
| 1981-03-18 | 5.127378             |
| 1981-03-19 | 5.1345600000000005   |
| 1981-03-20 | 5.272917             |
| 1981-03-21 | 5.41144              |
| 1981-03-22 | 5.55017              |
| 1981-03-23 | 5.553573             |
| 1981-03-24 | 5.692512             |
| 1981-03-25 | 5.831617             |
| 1981-03-26 | 5.970888             |
| 1981-03-27 | 5.974584             |
| 1981-03-28 | 6.114105             |
| 1981-03-29 | 6.25186              |
| 1981-03-30 | 6.389744             |
| 1981-03-31 | 6.531696             |
| 1981-04-01 | 6.537696             |
| 1981-04-02 | 6.54168              |
| 1981-04-03 | 6.6820319999999995   |
| 1981-04-04 | 6.82255              |
| 1981-04-05 | 6.963234             |
| 1981-04-06 | 6.969609             |
| 1981-04-07 | 7.112768             |
| 1981-04-08 | 7.253951             |
| 1981-04-09 | 7.3953               |
| 1981-04-10 | 7.399836             |
| 1981-04-11 | 7.541435             |
| 1981-04-12 | 7.6855519999999995   |
| 1981-04-13 | 7.829862             |
| 1981-04-14 | 7.836987             |
| 1981-04-15 | 7.981728             |
| 1981-04-16 | 8.138991             |
| 1981-04-17 | 8.2869               |
| 1981-04-18 | 8.440265             |
| 1981-04-19 | 8.455454             |
| 1981-04-20 | 8.609568             |
| 1981-04-21 | 8.764182             |
| 1981-04-22 | 8.913920000000001    |
| 1981-04-23 | 9.07777              |
| 1981-04-24 | 9.10845              |
| 1981-04-25 | 9.279732             |
| 1981-04-26 | 9.451958             |
| 1981-04-27 | 9.637912             |
| 1981-04-28 | 9.83181              |
| 1981-04-29 | 9.883905             |
| 1981-04-30 | 10.07342             |
| 1981-05-01 | 10.237419            |
| 1981-05-02 | 10.408752            |
| 1981-05-03 | 10.594709            |
| 1981-05-04 | 10.76774             |
| 1981-05-05 | 10.788756            |
| 1981-05-06 | 10.94865             |
| 1981-05-07 | 11.101852            |
| 1981-05-08 | 11.247929            |
| 1981-05-09 | 11.394006            |
| 1981-05-10 | 11.386596            |
| 1981-05-11 | 11.510221            |
| 1981-05-12 | 11.6408              |
| 1981-05-13 | 11.771082            |
| 1981-05-14 | 11.893116            |
| 1981-05-15 | 11.862202            |
| 1981-05-16 | 12.006863            |
| 1981-05-17 | 12.030352            |
| 1981-05-18 | 12.22284             |
| 1981-05-19 | 12.43261             |
| 1981-05-20 | 12.48072             |
| 1981-05-21 | 12.676228            |
| 1981-05-22 | 12.757412            |
| 1981-05-23 | 12.914019            |
| 1981-05-24 | 12.93864             |
| 1981-05-25 | 13.095632            |
| 1981-05-26 | 13.103992            |
| 1981-05-27 | 13.261267            |
| 1981-05-28 | 13.269722            |
| 1981-05-29 | 13.43574             |
| 1981-05-30 | 13.44429             |
| 1981-05-31 | 13.576472            |
| 1981-06-01 | 13.585026            |
| 1981-06-02 | 13.593671            |
| 1981-06-03 | 13.743052            |
| 1981-06-04 | 13.708276            |
| 1981-06-05 | 13.857279            |
| 1981-06-06 | 14.032884            |
| 1981-06-07 | 14.068416            |
| 1981-06-08 | 14.21808             |
| 1981-06-09 | 14.20915             |
| 1981-06-10 | 14.322432            |
| 1981-06-11 | 14.313408            |
| 1981-06-12 | 14.416722            |
| 1981-06-13 | 14.42584             |
| 1981-06-14 | 14.583772            |
| 1981-06-15 | 14.593082            |
| 1981-06-16 | 14.72328             |
| 1981-06-17 | 14.685858            |
| 1981-06-18 | 14.629824            |
| 1981-06-19 | 14.7361              |
| 1981-06-20 | 14.6454              |
| 1981-06-21 | 14.551               |
| 1981-06-22 | 14.610761            |
| 1981-06-23 | 14.524911            |
| 1981-06-24 | 14.562846            |
| 1981-06-25 | 14.428002            |
| 1981-06-26 | 14.28357             |
| 1981-06-27 | 14.32009             |
| 1981-06-28 | 14.26447             |
| 1981-06-29 | 14.208747            |
| 1981-06-30 | 14.290432            |
| 1981-07-01 | 14.229904            |
| 1981-07-02 | 14.17364             |
| 1981-07-03 | 14.25753             |
| 1981-07-04 | 14.21385             |
| 1981-07-05 | 14.272688            |
| 1981-07-06 | 14.142626            |
| 1981-07-07 | 14.002494            |
| 1981-07-08 | 13.993246            |
| 1981-07-09 | 13.851792            |
| 1981-07-10 | 13.730561            |
| 1981-07-11 | 13.726368            |
| 1981-07-12 | 13.593852            |
| 1981-07-13 | 13.519872            |
| 1981-07-14 | 13.580201            |
| 1981-07-15 | 13.504446            |
| 1981-07-16 | 13.4288              |
| 1981-07-17 | 13.230648            |
| 1981-07-18 | 13.155588            |
| 1981-07-19 | 12.959519            |
| 1981-07-20 | 12.846206            |
| 1981-07-21 | 12.562272            |
| 1981-07-22 | 12.398396            |
| 1981-07-23 | 12.14241             |
| 1981-07-24 | 12.003285            |
| 1981-07-25 | 11.751168            |
| 1981-07-26 | 11.613368            |
| 1981-07-27 | 11.498552            |
| 1981-07-28 | 11.29704             |
| 1981-07-29 | 11.225867            |
| 1981-07-30 | 11.034564            |
| 1981-07-31 | 10.964082            |
| 1981-08-01 | 10.8936              |
| 1981-08-02 | 10.717009000000001   |
| 1981-08-03 | 10.612272            |
| 1981-08-04 | 10.415               |
| 1981-08-05 | 10.2595              |
| 1981-08-06 | 9.960192             |
| 1981-08-07 | 9.785358             |
| 1981-08-08 | 9.51335              |
| 1981-08-09 | 9.340282             |
| 1981-08-10 | 9.095011             |
| 1981-08-11 | 9.002861             |
| 1981-08-12 | 8.884224             |
| 1981-08-13 | 8.851968             |
| 1981-08-14 | 8.721475             |
| 1981-08-15 | 8.67673              |
| 1981-08-16 | 8.547514             |
| 1981-08-17 | 8.412873             |
| 1981-08-18 | 8.27908              |
| 1981-08-19 | 8.128393             |
| 1981-08-20 | 8.020922             |
| 1981-08-21 | 7.82658              |
| 1981-08-22 | 7.687019             |
| 1981-08-23 | 7.548728             |
| 1981-08-24 | 7.41153              |
| 1981-08-25 | 7.241716             |
| 1981-08-26 | 7.05721              |
| 1981-08-27 | 6.87498              |
| 1981-08-28 | 6.711463             |
| 1981-08-29 | 6.629791             |
| 1981-08-30 | 6.514326             |
| 1981-08-31 | 6.406128             |
| 1981-09-01 | 6.377373             |
| 1981-09-02 | 6.27024              |
| 1981-09-03 | 6.163738             |
| 1981-09-04 | 6.058026             |
| 1981-09-05 | 5.96673              |
| 1981-09-06 | 5.880196             |
| 1981-09-07 | 5.793975             |
| 1981-09-08 | 5.7984               |
| 1981-09-09 | 5.725454             |
| 1981-09-10 | 5.643776             |
| 1981-09-11 | 5.566464             |
| 1981-09-12 | 5.484963             |
| 1981-09-13 | 5.40358              |
| 1981-09-14 | 5.318175             |
| 1981-09-15 | 5.233076             |
| 1981-09-16 | 5.148146             |
| 1981-09-17 | 5.048934             |
| 1981-09-18 | 4.9906559999999995   |
| 1981-09-19 | 4.857645             |
| 1981-09-20 | 4.7264               |
| 1981-09-21 | 4.596858             |
| 1981-09-22 | 4.469146             |
| 1981-09-23 | 4.3432               |
| 1981-09-24 | 4.24548              |
| 1981-09-25 | 4.148703             |
| 1981-09-26 | 4.05275              |
| 1981-09-27 | 3.957738             |
| 1981-09-28 | 3.863552             |
| 1981-09-29 | 3.79456              |
| 1981-09-30 | 3.79456              |
| 1981-10-01 | 3.725568             |
| 1981-10-02 | 3.656576             |
| 1981-10-03 | 3.622008             |
| 1981-10-04 | 3.586167             |
| 1981-10-05 | 3.54895              |
| 1981-10-06 | 3.499629             |
| 1981-10-07 | 3.470592             |
| 1981-10-08 | 3.439789             |
| 1981-10-09 | 3.417386             |
| 1981-10-10 | 3.392775             |
| 1981-10-11 | 3.380872             |
| 1981-10-12 | 3.396536             |
| 1981-10-13 | 3.337144             |
| 1981-10-14 | 3.274446             |
| 1981-10-15 | 3.211038             |
| 1981-10-16 | 3.14696              |
| 1981-10-17 | 3.089034             |
| 1981-10-18 | 3.102918             |
| 1981-10-19 | 3.057746             |
| 1981-10-20 | 3.020976             |
| 1981-10-21 | 3.057384             |
| 1981-10-22 | 3.003084             |
| 1981-10-23 | 2.94721              |
| 1981-10-24 | 2.889796             |
| 1981-10-25 | 2.9232519999999997   |
| 1981-10-26 | 2.869746             |
| 1981-10-27 | 2.814272             |
| 1981-10-28 | 2.8457600000000003   |
| 1981-10-29 | 2.779274             |
| 1981-10-30 | 2.6997               |
| 1981-10-31 | 2.70777              |
| 1981-11-01 | 2.71584              |
| 1981-11-02 | 2.633113             |
| 1981-11-03 | 2.549848             |
| 1981-11-04 | 2.464209             |
| 1981-11-05 | 2.471472             |
| 1981-11-06 | 2.38693              |
| 1981-11-07 | 2.30185              |
| 1981-11-08 | 2.306875             |
| 1981-11-09 | 2.219448             |
| 1981-11-10 | 2.1315939999999998   |
| 1981-11-11 | 2.13624              |
| 1981-11-12 | 2.062786             |
| 1981-11-13 | 1.987566             |
| 1981-11-14 | 2.001489             |
| 1981-11-15 | 1.9194200000000001   |
| 1981-11-16 | 1.836046             |
| 1981-11-17 | 1.751328             |
| 1981-11-18 | 1.7632439999999998   |
| 1981-11-19 | 1.680314             |
| 1981-11-20 | 1.5956000000000001   |
| 1981-11-21 | 1.609728             |
| 1981-11-22 | 1.522365             |
| 1981-11-23 | 1.5356100000000001   |
| 1981-11-24 | 1.442518             |
| 1981-11-25 | 1.348087             |
| 1981-11-26 | 1.35395              |
| 1981-11-27 | 1.253952             |
| 1981-11-28 | 1.153262             |
| 1981-11-29 | 1.157057             |
| 1981-11-30 | 1.05187              |
| 1981-12-01 | 0.949797             |
| 1981-12-02 | 0.9529019999999999   |
| 1981-12-03 | 0.849792             |
| 1981-12-04 | 0.74599              |
| 1981-12-05 | 0.748405             |
| 1981-12-06 | 0.643566             |
| 1981-12-07 | 0.537455             |
| 1981-12-08 | 0.53861              |
| 1981-12-09 | 0.43180799999999997  |
| 1981-12-10 | 0.324546             |
| 1981-12-11 | 0.325239             |
| 1981-12-12 | 0.21728599999999998  |
| 1981-12-13 | 0.108874             |
| 1981-12-14 | 0.10910399999999999  |
| 1981-12-15 | 0.0                  |
| 1981-12-16 | 0.0                  |
| 1981-12-17 | 0.0                  |
| 1981-12-18 | 0.0                  |
| 1981-12-19 | 0.0                  |
| 1981-12-20 | 0.0                  |
| 1981-12-21 | 0.0                  |
| 1981-12-22 | 0.0                  |
| 1981-12-23 | 0.0                  |
| 1981-12-24 | 0.0                  |
| 1981-12-25 | 0.0                  |
| 1981-12-26 | 0.0                  |
| 1981-12-27 | 0.0                  |
| 1981-12-28 | 0.0                  |
| 1981-12-29 | 0.0                  |
| 1981-12-30 | 0.0                  |
| 1981-12-31 | 0.0                  |
| 1982-01-01 | 0.0                  |
| 1982-01-02 | 0.0                  |
| 1982-01-03 | 0.0                  |
| 1982-01-04 | 0.0                  |
| 1982-01-05 | 0.0                  |
| 1982-01-06 | 0.0                  |
| 1982-01-07 | 0.0                  |
| 1982-01-08 | 0.0                  |
| 1982-01-09 | 0.0                  |
| 1982-01-10 | 0.0                  |
| 1982-01-11 | 0.0                  |
| 1982-01-12 | 0.0                  |
| 1982-01-13 | 0.0                  |
| 1982-01-14 | 0.0                  |
| 1982-01-15 | 0.0                  |
| 1982-01-16 | 0.11851199999999999  |
| 1982-01-17 | 0.11873299999999999  |
| 1982-01-18 | 0.23834799999999998  |
| 1982-01-19 | 0.358185             |
| 1982-01-20 | 0.358848             |
| 1982-01-21 | 0.479348             |
| 1982-01-22 | 0.599185             |
| 1982-01-23 | 0.720348             |
| 1982-01-24 | 0.721668             |
| 1982-01-25 | 0.8434929999999999   |
| 1982-01-26 | 0.9657600000000001   |
| 1982-01-27 | 0.967344             |
| 1982-01-28 | 1.090053             |
| 1982-01-29 | 1.21216              |
| 1982-01-30 | 1.21216              |
| 1982-01-31 | 1.333376             |
| 1982-02-01 | 1.333926             |
| 1982-02-02 | 1.45578              |
| 1982-02-03 | 1.577745             |
| 1982-02-04 | 1.578382             |
| 1982-02-05 | 1.700496             |
| 1982-02-06 | 1.82271              |
| 1982-02-07 | 1.824195             |
| 1982-02-08 | 1.947392             |
| 1982-02-09 | 2.070787             |
| 1982-02-10 | 2.07417              |
| 1982-02-11 | 2.198844             |
| 1982-02-12 | 2.323833             |
| 1982-02-13 | 2.44812              |
| 1982-02-14 | 2.4521               |
| 1982-02-15 | 2.578863             |
| 1982-02-16 | 2.583042             |
| 1982-02-17 | 2.7104               |
| 1982-02-18 | 2.715856             |
| 1982-02-19 | 2.845008             |
| 1982-02-20 | 2.8495619999999997   |
| 1982-02-21 | 2.978232             |
| 1982-02-22 | 2.982984             |
| 1982-02-23 | 3.11225              |
| 1982-02-24 | 3.1172               |
| 1982-02-25 | 3.247036             |
| 1982-02-26 | 3.25221              |
| 1982-02-27 | 3.382641             |
| 1982-02-28 | 3.388014             |
| 1982-03-01 | 3.6432700000000002   |
| 1982-03-02 | 3.652927             |
| 1982-03-03 | 3.79305              |
| 1982-03-04 | 3.80154              |
| 1982-03-05 | 3.937062             |
| 1982-03-06 | 3.948749             |
| 1982-03-07 | 3.954608             |
| 1982-03-08 | 4.088224             |
| 1982-03-09 | 4.091232             |
| 1982-03-10 | 4.22532              |
| 1982-03-11 | 4.231557             |
| 1982-03-12 | 4.366212             |
| 1982-03-13 | 4.37903              |
| 1982-03-14 | 4.51773              |
| 1982-03-15 | 4.5276700000000005   |
| 1982-03-16 | 4.670604             |
| 1982-03-17 | 4.803858             |
| 1982-03-18 | 4.933692             |
| 1982-03-19 | 4.919328             |
| 1982-03-20 | 5.02671              |
| 1982-03-21 | 5.13292              |
| 1982-03-22 | 5.234142             |
| 1982-03-23 | 5.18773              |
| 1982-03-24 | 5.268144             |
| 1982-03-25 | 5.363734             |
| 1982-03-26 | 5.457892             |
| 1982-03-27 | 5.425156             |
| 1982-03-28 | 5.517225             |
| 1982-03-29 | 5.6078600000000005   |
| 1982-03-30 | 5.697152             |
| 1982-03-31 | 5.688576             |
| 1982-04-01 | 5.5083839999999995   |
| 1982-04-02 | 5.32824              |
| 1982-04-03 | 5.300918             |
| 1982-04-04 | 5.2939               |
| 1982-04-05 | 5.260497             |
| 1982-04-06 | 5.049918             |
| 1982-04-07 | 4.933084             |
| 1982-04-08 | 4.882731             |
| 1982-04-09 | 4.901202             |
| 1982-04-10 | 4.8266279999999995   |
| 1982-04-11 | 4.70712              |
| 1982-04-12 | 4.677008             |
| 1982-04-13 | 4.64835              |
| 1982-04-14 | 4.5753900000000005   |
| 1982-04-15 | 4.583682             |
| 1982-04-16 | 4.6138               |
| 1982-04-17 | 4.63518              |
| 1982-04-18 | 4.585614             |
| 1982-04-19 | 4.347226             |
| 1982-04-20 | 4.136516             |
| 1982-04-21 | 4.128075             |
| 1982-04-22 | 4.1936               |
| 1982-04-23 | 4.29793              |
| 1982-04-24 | 4.34096              |
| 1982-04-25 | 4.451436             |
| 1982-04-26 | 4.666818             |
| 1982-04-27 | 4.886616             |
| 1982-04-28 | 5.11083              |
| 1982-04-29 | 5.263182             |
| 1982-04-30 | 5.4201               |
| 1982-05-01 | 5.569027             |
| 1982-05-02 | 5.751144             |
| 1982-05-03 | 6.1758               |
| 1982-05-04 | 6.644386             |
| 1982-05-05 | 6.7537579999999995   |
| 1982-05-06 | 6.95595              |
| 1982-05-07 | 7.394496             |
| 1982-05-08 | 7.874328             |
| 1982-05-09 | 8.240544             |
| 1982-05-10 | 8.402316             |
| 1982-05-11 | 8.591882             |
| 1982-05-12 | 8.756                |
| 1982-05-13 | 8.937702             |
| 1982-05-14 | 9.156694             |
| 1982-05-15 | 9.319628             |
| 1982-05-16 | 9.616546             |
| 1982-05-17 | 9.78155              |
| 1982-05-18 | 10.157112            |
| 1982-05-19 | 10.41301             |
| 1982-05-20 | 10.564735            |
| 1982-05-21 | 10.840988            |
| 1982-05-22 | 10.970848            |
| 1982-05-23 | 11.426928            |
| 1982-05-24 | 11.640426            |
| 1982-05-25 | 11.934472            |
| 1982-05-26 | 12.022384            |
| 1982-05-27 | 12.225574            |
| 1982-05-28 | 12.270074            |
| 1982-05-29 | 12.45285             |
| 1982-05-30 | 12.49776             |
| 1982-05-31 | 12.636624            |
| 1982-06-01 | 12.691679            |
| 1982-06-02 | 12.760384            |
| 1982-06-03 | 12.970068            |
| 1982-06-04 | 12.987456            |
| 1982-06-05 | 13.163778            |
| 1982-06-06 | 13.340762            |
| 1982-06-07 | 13.376294            |
| 1982-06-08 | 13.662044999999999   |
| 1982-06-09 | 13.82345             |
| 1982-06-10 | 14.13216             |
| 1982-06-11 | 14.249952            |
| 1982-06-12 | 14.398389            |
| 1982-06-13 | 14.398389            |
| 1982-06-14 | 14.519092            |
| 1982-06-15 | 14.519092            |
| 1982-06-16 | 14.676552            |
| 1982-06-17 | 14.685858            |
| 1982-06-18 | 14.695263            |
| 1982-06-19 | 14.8626              |
| 1982-06-20 | 14.8531              |
| 1982-06-21 | 14.8531              |
| 1982-06-22 | 14.992137            |
| 1982-06-23 | 14.973048            |
| 1982-06-24 | 15.121296            |
| 1982-06-25 | 15.140574            |
| 1982-06-26 | 15.159852            |
| 1982-06-27 | 15.298693            |
| 1982-06-28 | 15.302607            |
| 1982-06-29 | 15.308478            |
| 1982-06-30 | 15.462928            |
| 1982-07-01 | 15.46688             |
| 1982-07-02 | 15.46688             |
| 1982-07-03 | 15.595755            |
| 1982-07-04 | 15.62547             |
| 1982-07-05 | 15.834386            |
| 1982-07-06 | 15.834386            |
| 1982-07-07 | 15.804388            |
| 1982-07-08 | 15.953486            |
| 1982-07-09 | 15.953486            |
| 1982-07-10 | 15.953486            |
| 1982-07-11 | 16.112736            |
| 1982-07-12 | 16.133148            |
| 1982-07-13 | 16.092324            |
| 1982-07-14 | 16.189879            |
| 1982-07-15 | 16.035535            |
| 1982-07-16 | 16.025289            |
| 1982-07-17 | 15.868008            |
| 1982-07-18 | 15.786468            |
| 1982-07-19 | 15.559512            |
| 1982-07-20 | 15.478727            |
| 1982-07-21 | 15.243966            |
| 1982-07-22 | 15.143902            |
| 1982-07-23 | 14.901915            |
| 1982-07-24 | 14.81277             |
| 1982-07-25 | 14.612728            |
| 1982-07-26 | 14.583296            |
| 1982-07-27 | 14.543984            |
| 1982-07-28 | 14.43339             |
| 1982-07-29 | 14.443072            |
| 1982-07-30 | 14.302848000000001   |
| 1982-07-31 | 14.29326             |
| 1982-08-01 | 14.273982            |
| 1982-08-02 | 14.105458            |
| 1982-08-03 | 14.06728             |
| 1982-08-04 | 13.8989              |
| 1982-08-05 | 13.8531              |
| 1982-08-06 | 13.673385            |
| 1982-08-07 | 13.636359            |
| 1982-08-08 | 13.465984            |
| 1982-08-09 | 13.437466            |
| 1982-08-10 | 13.259997            |
| 1982-08-11 | 13.219645            |
| 1982-08-12 | 13.043424            |
| 1982-08-13 | 13.003488            |
| 1982-08-14 | 12.8364              |
| 1982-08-15 | 12.773605            |
| 1982-08-16 | 12.541574            |
| 1982-08-17 | 12.311526            |
| 1982-08-18 | 12.092296            |
| 1982-08-19 | 11.857846            |
| 1982-08-20 | 11.754743            |
| 1982-08-21 | 11.51514             |
| 1982-08-22 | 11.277902            |
| 1982-08-23 | 11.05544             |
| 1982-08-24 | 10.891008            |
| 1982-08-25 | 10.689026            |
| 1982-08-26 | 10.51416             |
| 1982-08-27 | 10.3488              |
| 1982-08-28 | 10.184432            |
| 1982-08-29 | 10.151481            |
| 1982-08-30 | 9.99662              |
| 1982-08-31 | 9.842634             |
| 1982-09-01 | 9.802458             |
| 1982-09-02 | 9.60464              |
| 1982-09-03 | 9.362448             |
| 1982-09-04 | 9.123348             |
| 1982-09-05 | 8.887417             |
| 1982-09-06 | 8.671296             |
| 1982-09-07 | 8.457825             |
| 1982-09-08 | 8.35845              |
| 1982-09-09 | 8.149028             |
| 1982-09-10 | 7.998245             |
| 1982-09-11 | 7.8804               |
| 1982-09-12 | 7.77095              |
| 1982-09-13 | 7.6776               |
| 1982-09-14 | 7.598418             |
| 1982-09-15 | 7.503256             |
| 1982-09-16 | 7.422528             |
| 1982-09-17 | 7.3263300000000005   |
| 1982-09-18 | 7.340916             |
| 1982-09-19 | 7.22969              |
| 1982-09-20 | 7.118464             |
| 1982-09-21 | 7.007238             |
| 1982-09-22 | 6.88231              |
| 1982-09-23 | 6.757824             |
| 1982-09-24 | 6.63378              |
| 1982-09-25 | 6.510178             |
| 1982-09-26 | 6.463868             |
| 1982-09-27 | 6.40281              |
| 1982-09-28 | 6.3399280000000005   |
| 1982-09-29 | 6.3116900000000005   |
| 1982-09-30 | 6.43313              |
| 1982-10-01 | 6.435396             |
| 1982-10-02 | 6.424448             |
| 1982-10-03 | 6.349668             |
| 1982-10-04 | 6.273102             |
| 1982-10-05 | 6.1947               |
| 1982-10-06 | 6.10001              |
| 1982-10-07 | 5.994528             |
| 1982-10-08 | 5.885998             |
| 1982-10-09 | 5.774426             |
| 1982-10-10 | 5.664105             |
| 1982-10-11 | 5.550688             |
| 1982-10-12 | 5.559004             |
| 1982-10-13 | 5.44079              |
| 1982-10-14 | 5.318208             |
| 1982-10-15 | 5.195438             |
| 1982-10-16 | 5.07628              |
| 1982-10-17 | 4.949373             |
| 1982-10-18 | 4.949373             |
| 1982-10-19 | 4.818894             |
| 1982-10-20 | 4.688566             |
| 1982-10-21 | 4.685088             |
| 1982-10-22 | 4.55508              |
| 1982-10-23 | 4.425225             |
| 1982-10-24 | 4.292364             |
| 1982-10-25 | 4.285972             |
| 1982-10-26 | 4.159914             |
| 1982-10-27 | 4.033856             |
| 1982-10-28 | 4.033856             |
| 1982-10-29 | 3.907798             |
| 1982-10-30 | 3.78456              |
| 1982-10-31 | 3.78456              |
| 1982-11-01 | 3.78738              |
| 1982-11-02 | 3.661134             |
| 1982-11-03 | 3.532256             |
| 1982-11-04 | 3.403566             |
| 1982-11-05 | 3.395898             |
| 1982-11-06 | 3.270124             |
| 1982-11-07 | 3.14075              |
| 1982-11-08 | 3.138275             |
| 1982-11-09 | 3.010368             |
| 1982-11-10 | 2.882659             |
| 1982-11-11 | 2.881509             |
| 1982-11-12 | 2.754048             |
| 1982-11-13 | 2.626785             |
| 1982-11-14 | 2.6247059999999998   |
| 1982-11-15 | 2.49772              |
| 1982-11-16 | 2.370022             |
| 1982-11-17 | 2.2426019999999998   |
| 1982-11-18 | 2.23992              |
| 1982-11-19 | 2.112947             |
| 1982-11-20 | 1.99024              |
| 1982-11-21 | 1.99104              |
| 1982-11-22 | 1.8651149999999999   |
| 1982-11-23 | 1.86288              |
| 1982-11-24 | 1.736602             |
| 1982-11-25 | 1.610622             |
| 1982-11-26 | 1.608698             |
| 1982-11-27 | 1.482564             |
| 1982-11-28 | 1.356839             |
| 1982-11-29 | 1.35465              |
| 1982-11-30 | 1.23051              |
| 1982-12-01 | 1.106568             |
| 1982-12-02 | 1.105677             |
| 1982-12-03 | 0.9820319999999999   |
| 1982-12-04 | 0.858235             |
| 1982-12-05 | 0.857192             |
| 1982-12-06 | 0.733842             |
| 1982-12-07 | 0.61079              |
| 1982-12-08 | 0.6100500000000001   |
| 1982-12-09 | 0.487444             |
| 1982-12-10 | 0.36513599999999996  |
| 1982-12-11 | 0.364689             |
| 1982-12-12 | 0.242828             |
| 1982-12-13 | 0.12121599999999999  |
| 1982-12-14 | 0.121018             |
| 1982-12-15 | 0.0                  |
| 1982-12-16 | 0.0                  |
| 1982-12-17 | 0.0                  |
| 1982-12-18 | 0.0                  |
| 1982-12-19 | 0.0                  |
| 1982-12-20 | 0.0                  |
| 1982-12-21 | 0.0                  |
| 1982-12-22 | 0.0                  |
| 1982-12-23 | 0.0                  |
| 1982-12-24 | 0.0                  |
| 1982-12-25 | 0.0                  |
| 1982-12-26 | 0.0                  |
| 1982-12-27 | 0.0                  |
| 1982-12-28 | 0.0                  |
| 1982-12-29 | 0.0                  |
| 1982-12-30 | 0.0                  |
| 1982-12-31 | 0.0                  |
| 1983-01-01 | 0.0                  |
| 1983-01-02 | 0.0                  |
| 1983-01-03 | 0.0                  |
| 1983-01-04 | 0.0                  |
| 1983-01-05 | 0.0                  |
| 1983-01-06 | 0.0                  |
| 1983-01-07 | 0.0                  |
| 1983-01-08 | 0.0                  |
| 1983-01-09 | 0.0                  |
| 1983-01-10 | 0.0                  |
| 1983-01-11 | 0.0                  |
| 1983-01-12 | 0.0                  |
| 1983-01-13 | 0.0                  |
| 1983-01-14 | 0.0                  |
| 1983-01-15 | 0.0                  |
| 1983-01-16 | 0.122208             |
| 1983-01-17 | 0.122406             |
| 1983-01-18 | 0.24521              |
| 1983-01-19 | 0.368409             |
| 1983-01-20 | 0.368706             |
| 1983-01-21 | 0.492008             |
| 1983-01-22 | 0.615505             |
| 1983-01-23 | 0.7392000000000001   |
| 1983-01-24 | 0.739794             |
| 1983-01-25 | 0.8637859999999999   |
| 1983-01-26 | 0.987984             |
| 1983-01-27 | 0.989568             |
| 1983-01-28 | 1.114605             |
| 1983-01-29 | 1.23994              |
| 1983-01-30 | 1.24093              |
| 1983-01-31 | 1.366112             |
| 1983-02-01 | 1.367201             |
| 1983-02-02 | 1.49268              |
| 1983-02-03 | 1.61772              |
| 1983-02-04 | 1.61772              |
| 1983-02-05 | 1.7421600000000002   |
| 1983-02-06 | 1.86735              |
| 1983-02-07 | 1.86735              |
| 1983-02-08 | 1.99184              |
| 1983-02-09 | 2.11633              |
| 1983-02-10 | 2.11548              |
| 1983-02-11 | 2.238138             |
| 1983-02-12 | 2.360598             |
| 1983-02-13 | 2.48284              |
| 1983-02-14 | 2.48086              |
| 1983-02-15 | 2.602824             |
| 1983-02-16 | 2.600745             |
| 1983-02-17 | 2.722412             |
| 1983-02-18 | 2.720212             |
| 1983-02-19 | 2.8415809999999997   |
| 1983-02-20 | 2.839304             |
| 1983-02-21 | 2.960376             |
| 1983-02-22 | 2.958                |
| 1983-02-23 | 3.07875              |
| 1983-02-24 | 3.076275             |
| 1983-02-25 | 3.200626             |
| 1983-02-26 | 3.192878             |
| 1983-02-27 | 3.322377             |
| 1983-02-28 | 3.319164             |
| 1983-03-01 | 3.567058             |
| 1983-03-02 | 3.568479             |
| 1983-03-03 | 3.6930300000000003   |
| 1983-03-04 | 3.6930300000000003   |
| 1983-03-05 | 3.814581             |
| 1983-03-06 | 3.814581             |
| 1983-03-07 | 3.813062             |
| 1983-03-08 | 3.936064             |
| 1983-03-09 | 3.934464             |
| 1983-03-10 | 4.057416             |
| 1983-03-11 | 4.059066             |
| 1983-03-12 | 4.1888               |
| 1983-03-13 | 4.200598             |
| 1983-03-14 | 4.332825             |
| 1983-03-15 | 4.33979              |
| 1983-03-16 | 4.469112             |
| 1983-03-17 | 4.598767             |
| 1983-03-18 | 4.736244             |
| 1983-03-19 | 4.745668             |
| 1983-03-20 | 4.878315             |
| 1983-03-21 | 5.01132              |
| 1983-03-22 | 5.146771             |
| 1983-03-23 | 5.144762             |
| 1983-03-24 | 5.266044             |
| 1983-03-25 | 5.387169             |
| 1983-03-26 | 5.508096             |
| 1983-03-27 | 5.5037400000000005   |
| 1983-03-28 | 5.62437              |
| 1983-03-29 | 5.744756             |
| 1983-03-30 | 5.864989             |
| 1983-03-31 | 5.985024             |
| 1983-04-01 | 5.965968             |
| 1983-04-02 | 5.937408             |
| 1983-04-03 | 6.027098             |
| 1983-04-04 | 6.1005               |
| 1983-04-05 | 6.166818             |
| 1983-04-06 | 6.055383             |
| 1983-04-07 | 6.047808             |
| 1983-04-08 | 6.035375             |
| 1983-04-09 | 6.030018             |
| 1983-04-10 | 5.92272              |
| 1983-04-11 | 5.975365             |
| 1983-04-12 | 6.064688             |
| 1983-04-13 | 6.159819             |
| 1983-04-14 | 6.146709             |
| 1983-04-15 | 6.241148             |
| 1983-04-16 | 6.335184             |
| 1983-04-17 | 6.4287600000000005   |
| 1983-04-18 | 6.521815             |
| 1983-04-19 | 6.5148               |
| 1983-04-20 | 6.62873              |
| 1983-04-21 | 6.750198             |
| 1983-04-22 | 6.886784             |
| 1983-04-23 | 7.00193              |
| 1983-04-24 | 7.03183              |
| 1983-04-25 | 7.185684             |
| 1983-04-26 | 7.286786             |
| 1983-04-27 | 7.379904             |
| 1983-04-28 | 7.4566230000000004   |
| 1983-04-29 | 7.424814             |
| 1983-04-30 | 7.59696              |
| 1983-05-01 | 7.697323             |
| 1983-05-02 | 7.805736             |
| 1983-05-03 | 7.905754             |
| 1983-05-04 | 8.022562             |
| 1983-05-05 | 8.073696             |
| 1983-05-06 | 8.34195              |
| 1983-05-07 | 8.53708              |
| 1983-05-08 | 8.734418             |
| 1983-05-09 | 8.951124             |
| 1983-05-10 | 9.037236             |
| 1983-05-11 | 9.240314             |
| 1983-05-12 | 9.428                |
| 1983-05-13 | 9.599472             |
| 1983-05-14 | 9.717984             |
| 1983-05-15 | 9.699862             |
| 1983-05-16 | 9.836496             |
| 1983-05-17 | 9.836496             |
| 1983-05-18 | 9.936444             |
| 1983-05-19 | 10.148575            |
| 1983-05-20 | 10.2612              |
| 1983-05-21 | 10.458718            |
| 1983-05-22 | 10.561058            |
| 1983-05-23 | 10.770165            |
| 1983-05-24 | 11.049174            |
| 1983-05-25 | 11.574904            |
| 1983-05-26 | 11.91256             |
| 1983-05-27 | 12.218187            |
| 1983-05-28 | 12.37367             |
| 1983-05-29 | 12.87504             |
| 1983-05-30 | 13.2489              |
| 1983-05-31 | 13.464815            |
| 1983-06-01 | 13.567918            |
| 1983-06-02 | 13.550719            |
| 1983-06-03 | 13.664852            |
| 1983-06-04 | 13.734312            |
| 1983-06-05 | 13.918752            |
| 1983-06-06 | 14.12162             |
| 1983-06-07 | 14.095018            |
| 1983-06-08 | 14.236035            |
| 1983-06-09 | 14.244965            |
| 1983-06-10 | 14.402208            |
| 1983-06-11 | 14.42208             |
| 1983-06-12 | 14.608976            |
| 1983-06-13 | 14.517408            |
| 1983-06-14 | 14.57456             |
| 1983-06-15 | 14.528304            |
| 1983-06-16 | 14.676552            |
| 1983-06-17 | 14.704569            |
| 1983-06-18 | 14.72328             |
| 1983-06-19 | 14.9098              |
| 1983-06-20 | 14.9381              |
| 1983-06-21 | 14.9286              |
| 1983-06-22 | 15.058898            |
| 1983-06-23 | 15.049303            |
| 1983-06-24 | 15.188718            |
| 1983-06-25 | 15.198306            |
| 1983-06-26 | 15.198306            |
| 1983-06-27 | 15.337627            |
| 1983-06-28 | 15.337627            |
| 1983-06-29 | 15.366776            |
| 1983-06-30 | 15.525744            |
| 1983-07-01 | 15.525744            |
| 1983-07-02 | 15.515968            |
| 1983-07-03 | 15.65529             |
| 1983-07-04 | 15.635445            |
| 1983-07-05 | 15.784354            |
| 1983-07-06 | 15.804388            |
| 1983-07-07 | 15.814352            |
| 1983-07-08 | 15.993825            |
| 1983-07-09 | 16.014048            |
| 1983-07-10 | 16.044329            |
| 1983-07-11 | 16.173864            |
| 1983-07-12 | 16.122888            |
| 1983-07-13 | 16.112736            |
| 1983-07-14 | 16.272174            |
| 1983-07-15 | 16.282529            |
| 1983-07-16 | 16.282529            |
| 1983-07-17 | 16.112736            |
| 1983-07-18 | 16.071912            |
| 1983-07-19 | 15.882759            |
| 1983-07-20 | 15.82209             |
| 1983-07-21 | 15.624188            |
| 1983-07-22 | 15.584226            |
| 1983-07-23 | 15.41736             |
| 1983-07-24 | 15.397515            |
| 1983-07-25 | 15.22144             |
| 1983-07-26 | 15.201784            |
| 1983-07-27 | 15.162576            |
| 1983-07-28 | 14.948699            |
| 1983-07-29 | 14.861149            |
| 1983-07-30 | 14.630268            |
| 1983-07-31 | 14.562846            |
| 1983-08-01 | 14.485836            |
| 1983-08-02 | 14.277057            |
| 1983-08-03 | 14.200802            |
| 1983-08-04 | 13.9658              |
| 1983-08-05 | 13.9114              |
| 1983-08-06 | 13.726944            |
| 1983-08-07 | 13.681602            |
| 1983-08-08 | 13.502636            |
| 1983-08-09 | 13.453734            |
| 1983-08-10 | 13.28415             |
| 1983-08-11 | 13.251946            |
| 1983-08-12 | 13.099296            |
| 1983-08-13 | 13.067328            |
| 1983-08-14 | 12.89568             |
| 1983-08-15 | 12.87193             |
| 1983-08-16 | 12.720832            |
| 1983-08-17 | 12.585504            |
| 1983-08-18 | 12.476948            |
| 1983-08-19 | 12.371632            |
| 1983-08-20 | 12.36781             |
| 1983-08-21 | 12.2319              |
| 1983-08-22 | 12.092341            |
| 1983-08-23 | 11.949168            |
| 1983-08-24 | 11.787978            |
| 1983-08-25 | 11.63107             |
| 1983-08-26 | 11.461145            |
| 1983-08-27 | 11.270784            |
| 1983-08-28 | 11.225335            |
| 1983-08-29 | 11.273641            |
| 1983-08-30 | 11.182176            |
| 1983-08-31 | 11.086227            |
| 1983-09-01 | 11.116602            |
| 1983-09-02 | 11.00592             |
| 1983-09-03 | 10.90121             |
| 1983-09-04 | 10.79247             |
| 1983-09-05 | 10.666887            |
| 1983-09-06 | 10.534664            |
| 1983-09-07 | 10.3992              |
| 1983-09-08 | 10.36485             |
| 1983-09-09 | 10.158942            |
| 1983-09-10 | 9.954864             |
| 1983-09-11 | 9.839448             |
| 1983-09-12 | 9.693914             |
| 1983-09-13 | 9.48171              |
| 1983-09-14 | 9.206049             |
| 1983-09-15 | 8.880052             |
| 1983-09-16 | 8.559719             |
| 1983-09-17 | 8.262144             |
| 1983-09-18 | 8.163936             |
| 1983-09-19 | 7.937085             |
| 1983-09-20 | 7.711936             |
| 1983-09-21 | 7.368858             |
| 1983-09-22 | 7.005504             |
| 1983-09-23 | 6.669374             |
| 1983-09-24 | 6.44946              |
| 1983-09-25 | 6.233232             |
| 1983-09-26 | 6.001724             |
| 1983-09-27 | 5.621397             |
| 1983-09-28 | 5.263104             |
| 1983-09-29 | 5.04185              |
| 1983-09-30 | 4.96056              |
| 1983-10-01 | 4.674672             |
| 1983-10-02 | 4.494241             |
| 1983-10-03 | 4.42988              |
| 1983-10-04 | 4.354737             |
| 1983-10-05 | 4.2792               |
| 1983-10-06 | 4.203269             |
| 1983-10-07 | 4.126944             |
| 1983-10-08 | 4.040966             |
| 1983-10-09 | 3.954988             |
| 1983-10-10 | 3.8778300000000003   |
| 1983-10-11 | 3.808992             |
| 1983-10-12 | 3.81766              |
| 1983-10-13 | 3.739366             |
| 1983-10-14 | 3.6606360000000002   |
| 1983-10-15 | 3.589632             |
| 1983-10-16 | 3.50996              |
| 1983-10-17 | 3.429894             |
| 1983-10-18 | 3.437538             |
| 1983-10-19 | 3.349396             |
| 1983-10-20 | 3.275832             |
| 1983-10-21 | 3.308614             |
| 1983-10-22 | 3.232404             |
| 1983-10-23 | 3.15672              |
| 1983-10-24 | 3.08482              |
| 1983-10-25 | 3.103078             |
| 1983-10-26 | 3.029565             |
| 1983-10-27 | 2.954944             |
| 1983-10-28 | 2.959264             |
| 1983-10-29 | 2.886131             |
| 1983-10-30 | 2.90562              |
| 1983-10-31 | 2.952                |
| 1983-11-01 | 2.93874              |
| 1983-11-02 | 2.860009             |
| 1983-11-03 | 2.798488             |
| 1983-11-04 | 2.7462239999999998   |
| 1983-11-05 | 2.776032             |
| 1983-11-06 | 2.7019200000000003   |
| 1983-11-07 | 2.609525             |
| 1983-11-08 | 2.623925             |
| 1983-11-09 | 2.5327919999999997   |
| 1983-11-10 | 2.437862             |
| 1983-11-11 | 2.45111              |
| 1983-11-12 | 2.357212             |
| 1983-11-13 | 2.262162             |
| 1983-11-14 | 2.2718220000000002   |
| 1983-11-15 | 2.17286              |
| 1983-11-16 | 2.072976             |
| 1983-11-17 | 1.97424              |
| 1983-11-18 | 1.9941119999999999   |
| 1983-11-19 | 1.898339             |
| 1983-11-20 | 1.8008000000000002   |
| 1983-11-21 | 1.8114080000000001   |
| 1983-11-22 | 1.71144              |
| 1983-11-23 | 1.724685             |
| 1983-11-24 | 1.622068             |
| 1983-11-25 | 1.5205579999999999   |
| 1983-11-26 | 1.53205              |
| 1983-11-27 | 1.424796             |
| 1983-11-28 | 1.315776             |
| 1983-11-29 | 1.325489             |
| 1983-11-30 | 1.21018              |
| 1983-12-01 | 0.86                 |
| 1983-12-02 | 0.86                 |
| 1983-12-03 | 0.86                 |
| 1983-12-04 | 0.858235             |
| 1983-12-05 | 0.37                 |
| 1983-12-06 | 0.37                 |
| 1983-12-07 | 0.37                 |
| 1983-12-08 | 0.37                 |
| 1983-12-09 | 0.37                 |
| 1983-12-10 | 0.37                 |
| 1983-12-11 | 0.372873             |
| 1983-12-12 | 0.0                  |
| 1983-12-13 | 0.0                  |
| 1983-12-14 | 0.0                  |
| 1983-12-15 | 0.0                  |
| 1983-12-16 | 0.0                  |
| 1983-12-17 | 0.0                  |
| 1983-12-18 | 0.0                  |
| 1983-12-19 | 0.0                  |
| 1983-12-20 | 0.0                  |
| 1983-12-21 | 0.0                  |
| 1983-12-22 | 0.0                  |
| 1983-12-23 | 0.0                  |
| 1983-12-24 | 0.0                  |
| 1983-12-25 | 0.0                  |
| 1983-12-26 | 0.0                  |
| 1983-12-27 | 0.0                  |
| 1983-12-28 | 0.0                  |
| 1983-12-29 | 0.0                  |
| 1983-12-30 | 0.0                  |
| 1983-12-31 | 0.0                  |
| 1984-01-01 | 0.0                  |
| 1984-01-02 | 0.0                  |
| 1984-01-03 | 0.0                  |
| 1984-01-04 | 0.0                  |
| 1984-01-05 | 0.0                  |
| 1984-01-06 | 0.0                  |
| 1984-01-07 | 0.0                  |
| 1984-01-08 | 0.0                  |
| 1984-01-09 | 0.0                  |
| 1984-01-10 | 0.0                  |
| 1984-01-11 | 0.0                  |
| 1984-01-12 | 0.0                  |
| 1984-01-13 | 0.0                  |
| 1984-01-14 | 0.0                  |
| 1984-01-15 | 0.0                  |
| 1984-01-16 | 0.077342             |
| 1984-01-17 | 0.077223             |
| 1984-01-18 | 0.15421              |
| 1984-01-19 | 0.23122499999999999  |
| 1984-01-20 | 0.23113799999999998  |
| 1984-01-21 | 0.308064             |
| 1984-01-22 | 0.38508000000000003  |
| 1984-01-23 | 0.461916             |
| 1984-01-24 | 0.461028             |
| 1984-01-25 | 0.524678             |
| 1984-01-26 | 0.578432             |
| 1984-01-27 | 0.557232             |
| 1984-01-28 | 0.6030449999999999   |
| 1984-01-29 | 0.64749              |
| 1984-01-30 | 0.64749              |
| 1984-01-31 | 0.712239             |
| 1984-02-01 | 0.712239             |
| 1984-02-02 | 0.776988             |
| 1984-02-03 | 0.841737             |
| 1984-02-04 | 0.841737             |
| 1984-02-05 | 0.906486             |
| 1984-02-06 | 0.971235             |
| 1984-02-07 | 0.971235             |
| 1984-02-08 | 1.035984             |
| 1984-02-09 | 1.100733             |
| 1984-02-10 | 1.100733             |
| 1984-02-11 | 1.165482             |
| 1984-02-12 | 1.24203              |
| 1984-02-13 | 1.3445200000000002   |
| 1984-02-14 | 1.37984              |
| 1984-02-15 | 1.4859179999999999   |
| 1984-02-16 | 1.523025             |
| 1984-02-17 | 1.6344020000000001   |
| 1984-02-18 | 1.6684139999999998   |
| 1984-02-19 | 1.770011             |
| 1984-02-20 | 1.78089              |
| 1984-02-21 | 1.86828              |
| 1984-02-22 | 1.878216             |
| 1984-02-23 | 1.9624000000000001   |
| 1984-02-24 | 1.9772               |
| 1984-02-25 | 2.067052             |
| 1984-02-26 | 2.07168              |
| 1984-02-27 | 2.220426             |
| 1984-02-28 | 2.262951             |
| 1984-02-29 | 2.390836             |
| 1984-03-01 | 2.521898             |
| 1984-03-02 | 2.556118             |
| 1984-03-03 | 2.67378              |
| 1984-03-04 | 2.69166              |
| 1984-03-05 | 2.791798             |
| 1984-03-06 | 2.802214             |
| 1984-03-07 | 2.81263              |
| 1984-03-08 | 2.914112             |
| 1984-03-09 | 2.924864             |
| 1984-03-10 | 3.027354             |
| 1984-03-11 | 3.040653             |
| 1984-03-12 | 3.146496             |
| 1984-03-13 | 3.172948             |
| 1984-03-14 | 3.32808              |
| 1984-03-15 | 3.38989              |
| 1984-03-16 | 3.534444             |
| 1984-03-17 | 3.6326229999999997   |
| 1984-03-18 | 3.722404             |
| 1984-03-19 | 3.7056459999999998   |
| 1984-03-20 | 3.7859249999999998   |
| 1984-03-21 | 3.86536              |
| 1984-03-22 | 3.943872             |
| 1984-03-23 | 3.92575              |
| 1984-03-24 | 4.002978             |
| 1984-03-25 | 4.079281             |
| 1984-03-26 | 4.213                |
| 1984-03-27 | 4.261576             |
| 1984-03-28 | 4.418055             |
| 1984-03-29 | 4.5264               |
| 1984-03-30 | 4.687075             |
| 1984-03-31 | 4.776192             |
| 1984-04-01 | 4.754976             |
| 1984-04-02 | 4.733808             |
| 1984-04-03 | 4.8216               |
| 1984-04-04 | 4.8979               |
| 1984-04-05 | 4.984638             |
| 1984-04-06 | 4.917063             |
| 1984-04-07 | 4.956068             |
| 1984-04-08 | 5.004578             |
| 1984-04-09 | 5.075136             |
| 1984-04-10 | 5.075136             |
| 1984-04-11 | 5.156965             |
| 1984-04-12 | 5.186216             |
| 1984-04-13 | 5.2251900000000004   |
| 1984-04-14 | 5.179248             |
| 1984-04-15 | 5.273998             |
| 1984-04-16 | 5.392718             |
| 1984-04-17 | 5.51634              |
| 1984-04-18 | 5.661593             |
| 1984-04-19 | 5.786887             |
| 1984-04-20 | 5.909158             |
| 1984-04-21 | 6.03225              |
| 1984-04-22 | 6.085632             |
| 1984-04-23 | 6.35297              |
| 1984-04-24 | 6.381635             |
| 1984-04-25 | 6.479814             |
| 1984-04-26 | 6.518832             |
| 1984-04-27 | 6.556084             |
| 1984-04-28 | 6.576321             |
| 1984-04-29 | 6.500145             |
| 1984-04-30 | 6.49691              |
| 1984-05-01 | 6.546768             |
| 1984-05-02 | 6.65352              |
| 1984-05-03 | 6.721402             |
| 1984-05-04 | 6.79357              |
| 1984-05-05 | 6.763748             |
| 1984-05-06 | 6.819825             |
| 1984-05-07 | 6.864776             |
| 1984-05-08 | 6.924071             |
| 1984-05-09 | 7.013994             |
| 1984-05-10 | 7.045428             |
| 1984-05-11 | 7.2048               |
| 1984-05-12 | 7.46576              |
| 1984-05-13 | 8.20287              |
| 1984-05-14 | 8.7576               |
| 1984-05-15 | 9.21106              |
| 1984-05-16 | 9.928128             |
| 1984-05-17 | 10.085662            |
| 1984-05-18 | 10.273788            |
| 1984-05-19 | 10.46775             |
| 1984-05-20 | 10.547905            |
| 1984-05-21 | 10.778638            |
| 1984-05-22 | 10.930256            |
| 1984-05-23 | 11.254494            |
| 1984-05-24 | 11.443370999999999   |
| 1984-05-25 | 11.691152            |
| 1984-05-26 | 11.774224            |
| 1984-05-27 | 11.975306            |
| 1984-05-28 | 12.029418            |
| 1984-05-29 | 12.1833              |
| 1984-05-30 | 12.26565             |
| 1984-05-31 | 12.515503            |
| 1984-06-01 | 12.629071            |
| 1984-06-02 | 12.760384            |
| 1984-06-03 | 13.056916            |
| 1984-06-04 | 13.221964            |
| 1984-06-05 | 13.541265            |
| 1984-06-06 | 13.802208            |
| 1984-06-07 | 13.890944            |
| 1984-06-08 | 14.02979             |
| 1984-06-09 | 13.98495             |
| 1984-06-10 | 14.150208            |
| 1984-06-11 | 14.168352            |
| 1984-06-12 | 14.297606            |
| 1984-06-13 | 14.315939            |
| 1984-06-14 | 14.472836            |
| 1984-06-15 | 14.472836            |
| 1984-06-16 | 14.629824            |
| 1984-06-17 | 14.648535            |
| 1984-06-18 | 14.629824            |
| 1984-06-19 | 14.7965              |
| 1984-06-20 | 14.8342              |
| 1984-06-21 | 14.8342              |
| 1984-06-22 | 14.982542            |
| 1984-06-23 | 14.992137            |
| 1984-06-24 | 15.150162            |
| 1984-06-25 | 15.121296            |
| 1984-06-26 | 15.102018            |
| 1984-06-27 | 15.269544            |
| 1984-06-28 | 15.289011            |
| 1984-06-29 | 15.279226            |
| 1984-06-30 | 15.447224            |
| 1984-07-01 | 15.447224            |
| 1984-07-02 | 15.447224            |
| 1984-07-03 | 15.6156              |
| 1984-07-04 | 15.62547             |
| 1984-07-05 | 15.794318            |
| 1984-07-06 | 15.794318            |
| 1984-07-07 | 15.784354            |
| 1984-07-08 | 15.933263            |
| 1984-07-09 | 15.953486            |
| 1984-07-10 | 15.963544            |
| 1984-07-11 | 16.102584            |
| 1984-07-12 | 16.092324            |
| 1984-07-13 | 16.082172            |
| 1984-07-14 | 16.200234            |
| 1984-07-15 | 16.169278            |
| 1984-07-16 | 16.11783             |
| 1984-07-17 | 15.918984            |
| 1984-07-18 | 15.868008            |
| 1984-07-19 | 15.670578            |
| 1984-07-20 | 15.640297            |
| 1984-07-21 | 15.494126            |
| 1984-07-22 | 15.524124            |
| 1984-07-23 | 15.40938             |
| 1984-07-24 | 15.437205            |
| 1984-07-25 | 15.319616            |
| 1984-07-26 | 15.358928            |
| 1984-07-27 | 15.38836             |
| 1984-07-28 | 15.269544            |
| 1984-07-29 | 15.289011            |
| 1984-07-30 | 15.150162            |
| 1984-07-31 | 15.159852            |
| 1984-08-01 | 15.16944             |
| 1984-08-02 | 15.02072             |
| 1984-08-03 | 14.992137            |
| 1984-08-04 | 14.8059              |
| 1984-08-05 | 14.7493              |
| 1984-08-06 | 14.555079            |
| 1984-08-07 | 14.48964             |
| 1984-08-08 | 14.241556            |
| 1984-08-09 | 14.149044            |
| 1984-08-10 | 13.913098            |
| 1984-08-11 | 13.812315            |
| 1984-08-12 | 13.570272            |
| 1984-08-13 | 13.470528            |
| 1984-08-14 | 13.249555            |
| 1984-08-15 | 13.20785             |
| 1984-08-16 | 13.045414            |
| 1984-08-17 | 12.87957             |
| 1984-08-18 | 12.721944            |
| 1984-08-19 | 12.583662            |
| 1984-08-20 | 12.572287            |
| 1984-08-21 | 12.39669             |
| 1984-08-22 | 12.218187            |
| 1984-08-23 | 12.044296            |
| 1984-08-24 | 11.874891            |
| 1984-08-25 | 11.716898            |
| 1984-08-26 | 11.562975            |
| 1984-08-27 | 11.402496            |
| 1984-08-28 | 11.242599            |
| 1984-08-29 | 11.120921            |
| 1984-08-30 | 10.832118            |
| 1984-08-31 | 10.501245            |
| 1984-09-01 | 10.310085            |
| 1984-09-02 | 10.02264             |
| 1984-09-03 | 9.795526             |
| 1984-09-04 | 9.601878             |
| 1984-09-05 | 9.421489             |
| 1984-09-06 | 9.287808             |
| 1984-09-07 | 9.14325              |
| 1984-09-08 | 9.1284               |
| 1984-09-09 | 9.017714             |
| 1984-09-10 | 8.90673              |
| 1984-09-11 | 8.795376             |
| 1984-09-12 | 8.690826             |
| 1984-09-13 | 8.55806              |
| 1984-09-14 | 8.422071             |
| 1984-09-15 | 8.283148             |
| 1984-09-16 | 8.144721             |
| 1984-09-17 | 8.01009              |
| 1984-09-18 | 7.990422             |
| 1984-09-19 | 7.853235             |
| 1984-09-20 | 7.711936             |
| 1984-09-21 | 7.577514             |
| 1984-09-22 | 7.429894             |
| 1984-09-23 | 7.289866             |
| 1984-09-24 | 7.13724              |
| 1984-09-25 | 6.927072             |
| 1984-09-26 | 6.655964             |
| 1984-09-27 | 6.377616             |
| 1984-09-28 | 6.1292               |
| 1984-09-29 | 5.95639              |
| 1984-09-30 | 5.90887              |
| 1984-10-01 | 5.75478              |
| 1984-10-02 | 5.599344             |
| 1984-10-03 | 5.439772             |
| 1984-10-04 | 5.266158             |
| 1984-10-05 | 5.07455              |
| 1984-10-06 | 4.886525             |
| 1984-10-07 | 4.7019839999999995   |
| 1984-10-08 | 4.521024             |
| 1984-10-09 | 4.33343              |
| 1984-10-10 | 4.17357              |
| 1984-10-11 | 4.057152             |
| 1984-10-12 | 4.03348              |
| 1984-10-13 | 3.918719             |
| 1984-10-14 | 3.80499              |
| 1984-10-15 | 3.6923779999999997   |
| 1984-10-16 | 3.5808               |
| 1984-10-17 | 3.414528             |
| 1984-10-18 | 3.268707             |
| 1984-10-19 | 3.240982             |
| 1984-10-20 | 3.210305             |
| 1984-10-21 | 3.264917             |
| 1984-10-22 | 3.23118              |
| 1984-10-23 | 3.15672              |
| 1984-10-24 | 3.082508             |
| 1984-10-25 | 3.098522             |
| 1984-10-26 | 3.022899             |
| 1984-10-27 | 2.946368             |
| 1984-10-28 | 2.965696             |
| 1984-10-29 | 2.906653             |
| 1984-10-30 | 2.85927              |
| 1984-10-31 | 2.8857600000000003   |
| 1984-11-01 | 2.952                |
| 1984-11-02 | 2.898434             |
| 1984-11-03 | 2.841748             |
| 1984-11-04 | 2.776032             |
| 1984-11-05 | 2.80584              |
| 1984-11-06 | 2.716896             |
| 1984-11-07 | 2.6296749999999998   |
| 1984-11-08 | 2.64695              |
| 1984-11-09 | 2.55768              |
| 1984-11-10 | 2.467003             |
| 1984-11-11 | 2.482896             |
| 1984-11-12 | 2.390146             |
| 1984-11-13 | 2.296014             |
| 1984-11-14 | 2.317182             |
| 1984-11-15 | 2.23334              |
| 1984-11-16 | 2.146848             |
| 1984-11-17 | 2.057706             |
| 1984-11-18 | 2.081556             |
| 1984-11-19 | 1.9846819999999998   |
| 1984-11-20 | 1.8856000000000002   |
| 1984-11-21 | 1.903264             |
| 1984-11-22 | 1.8008700000000002   |
| 1984-11-23 | 1.812285             |
| 1984-11-24 | 1.69841              |
| 1984-11-25 | 1.583543             |
| 1984-11-26 | 1.589991             |
| 1984-11-27 | 1.472448             |
| 1984-11-28 | 1.3552               |
| 1984-11-29 | 1.360656             |
| 1984-11-30 | 1.24192              |
| 1984-12-01 | 1.1213009999999999   |
| 1984-12-02 | 1.125765             |
| 1984-12-03 | 1.003856             |
| 1984-12-04 | 0.883722             |
| 1984-12-05 | 0.8903300000000001   |
| 1984-12-06 | 0.7688039999999999   |
| 1984-12-07 | 0.643505             |
| 1984-12-08 | 0.6472800000000001   |
| 1984-12-09 | 0.520844             |
| 1984-12-10 | 0.39233399999999996  |
| 1984-12-11 | 0.394599             |
| 1984-12-12 | 0.264576             |
| 1984-12-13 | 0.132854             |
| 1984-12-14 | 0.13361              |
| 1984-12-15 | 0.0                  |
| 1984-12-16 | 0.0                  |
| 1984-12-17 | 0.0                  |
| 1984-12-18 | 0.0                  |
| 1984-12-19 | 0.0                  |
| 1984-12-20 | 0.0                  |
| 1984-12-21 | 0.0                  |
| 1984-12-22 | 0.0                  |
| 1984-12-23 | 0.0                  |
| 1984-12-24 | 0.0                  |
| 1984-12-25 | 0.0                  |
| 1984-12-26 | 0.0                  |
| 1984-12-27 | 0.0                  |
| 1984-12-28 | 0.0                  |
| 1984-12-29 | 0.0                  |
| 1984-12-30 | 0.0                  |
| 1984-12-31 | 0.0                  |
| 1985-01-01 | 0.0                  |
| 1985-01-02 | 0.0                  |
| 1985-01-03 | 0.0                  |
| 1985-01-04 | 0.0                  |
| 1985-01-05 | 0.0                  |
| 1985-01-06 | 0.0                  |
| 1985-01-07 | 0.0                  |
| 1985-01-08 | 0.0                  |
| 1985-01-09 | 0.0                  |
| 1985-01-10 | 0.0                  |
| 1985-01-11 | 0.0                  |
| 1985-01-12 | 0.0                  |
| 1985-01-13 | 0.0                  |
| 1985-01-14 | 0.0                  |
| 1985-01-15 | 0.0                  |
| 1985-01-16 | 0.136243             |
| 1985-01-17 | 0.135702             |
| 1985-01-18 | 0.27024000000000004  |
| 1985-01-19 | 0.401394             |
| 1985-01-20 | 0.397431             |
| 1985-01-21 | 0.5246200000000001   |
| 1985-01-22 | 0.64917              |
| 1985-01-23 | 0.771072             |
| 1985-01-24 | 0.76314              |
| 1985-01-25 | 0.8804179999999999   |
| 1985-01-26 | 0.999888             |
| 1985-01-27 | 0.994328             |
| 1985-01-28 | 1.112373             |
| 1985-01-29 | 1.2300200000000001   |
| 1985-01-30 | 1.22406              |
| 1985-01-31 | 1.340471             |
| 1985-02-01 | 1.334465             |
| 1985-02-02 | 1.4486400000000001   |
| 1985-02-03 | 1.5521349999999998   |
| 1985-02-04 | 1.540656             |
| 1985-02-05 | 1.646806             |
| 1985-02-06 | 1.75119              |
| 1985-02-07 | 1.741245             |
| 1985-02-08 | 1.8537919999999999   |
| 1985-02-09 | 1.967784             |
| 1985-02-10 | 1.964027             |
| 1985-02-11 | 2.07558              |
| 1985-02-12 | 2.18671              |
| 1985-02-13 | 2.29738              |
| 1985-02-14 | 2.29738              |
| 1985-02-15 | 2.4099180000000002   |
| 1985-02-16 | 2.4076079999999997   |
| 1985-02-17 | 2.5198359999999997   |
| 1985-02-18 | 2.514974             |
| 1985-02-19 | 2.626738             |
| 1985-02-20 | 2.624208             |
| 1985-02-21 | 2.735664             |
| 1985-02-22 | 2.73036              |
| 1985-02-23 | 2.8413500000000003   |
| 1985-02-24 | 2.8386               |
| 1985-02-25 | 2.949284             |
| 1985-02-26 | 2.943538             |
| 1985-02-27 | 3.053754             |
| 1985-02-28 | 3.050784             |
| 1985-03-01 | 3.273578             |
| 1985-03-02 | 3.270359             |
| 1985-03-03 | 3.3765               |
| 1985-03-04 | 3.3732               |
| 1985-03-05 | 3.48564              |
| 1985-03-06 | 3.48564              |
| 1985-03-07 | 3.48564              |
| 1985-03-08 | 3.59808              |
| 1985-03-09 | 3.59456              |
| 1985-03-10 | 3.70689              |
| 1985-03-11 | 3.728736             |
| 1985-03-12 | 3.856756             |
| 1985-03-13 | 3.87175              |
| 1985-03-14 | 4.01653              |
| 1985-03-15 | 4.04747              |
| 1985-03-16 | 4.155156             |
| 1985-03-17 | 4.303248             |
| 1985-03-18 | 4.48666              |
| 1985-03-19 | 4.553806             |
| 1985-03-20 | 4.682262             |
| 1985-03-21 | 4.79348              |
| 1985-03-22 | 4.908766             |
| 1985-03-23 | 4.899746             |
| 1985-03-24 | 5.019252             |
| 1985-03-25 | 5.143488             |
| 1985-03-26 | 5.267944             |
| 1985-03-27 | 5.258264             |
| 1985-03-28 | 5.367825             |
| 1985-03-29 | 5.482004             |
| 1985-03-30 | 5.596008             |
| 1985-03-31 | 5.704464             |
| 1985-04-01 | 5.693856             |
| 1985-04-02 | 5.693856             |
| 1985-04-03 | 5.839526             |
| 1985-04-04 | 6.0029               |
| 1985-04-05 | 6.134178             |
| 1985-04-06 | 6.134178             |
| 1985-04-07 | 6.27172              |
| 1985-04-08 | 6.403407             |
| 1985-04-09 | 6.526926             |
| 1985-04-10 | 6.51888              |
| 1985-04-11 | 6.61529              |
| 1985-04-12 | 6.704656             |
| 1985-04-13 | 6.805515             |
| 1985-04-14 | 6.818112             |
| 1985-04-15 | 7.00176              |
| 1985-04-16 | 7.163426             |
| 1985-04-17 | 7.37412              |
| 1985-04-18 | 7.59389              |
| 1985-04-19 | 7.642263             |
| 1985-04-20 | 7.803878             |
| 1985-04-21 | 7.9773119999999995   |
| 1985-04-22 | 8.122048             |
| 1985-04-23 | 8.242844999999999    |
| 1985-04-24 | 8.23056              |
| 1985-04-25 | 8.34471              |
| 1985-04-26 | 8.471145             |
| 1985-04-27 | 8.623284             |
| 1985-04-28 | 8.867328             |
| 1985-04-29 | 8.92                 |
| 1985-04-30 | 8.92                 |
| 1985-05-01 | 9.553334             |
| 1985-05-02 | 9.79452              |
| 1985-05-03 | 10.0156              |
| 1985-05-04 | 10.251294            |
| 1985-05-05 | 10.30672             |
| 1985-05-06 | 10.502625            |
| 1985-05-07 | 10.657024            |
| 1985-05-08 | 10.811800999999999   |
| 1985-05-09 | 10.996362            |
| 1985-05-10 | 11.158368            |
| 1985-05-11 | 11.420714            |
| 1985-05-12 | 11.580400000000001   |
| 1985-05-13 | 11.755773            |
| 1985-05-14 | 11.978314            |
| 1985-05-15 | 11.962816            |
| 1985-05-16 | 12.093017            |
| 1985-05-17 | 12.140078            |
| 1985-05-18 | 12.381432            |
| 1985-05-19 | 12.59309             |
| 1985-05-20 | 12.59309             |
| 1985-05-21 | 12.741244            |
| 1985-05-22 | 12.757412            |
| 1985-05-23 | 12.922197            |
| 1985-05-24 | 12.930462            |
| 1985-05-25 | 13.054096            |
| 1985-05-26 | 13.02092             |
| 1985-05-27 | 13.177251            |
| 1985-05-28 | 13.194072            |
| 1985-05-29 | 13.33386             |
| 1985-05-30 | 13.35078             |
| 1985-05-31 | 13.516321            |
| 1985-06-01 | 13.516321            |
| 1985-06-02 | 13.524966            |
| 1985-06-03 | 13.68224             |
| 1985-06-04 | 13.68224             |
| 1985-06-05 | 13.83096             |
| 1985-06-06 | 13.988516            |
| 1985-06-07 | 14.006282            |
| 1985-06-08 | 14.191195            |
| 1985-06-09 | 14.20915             |
| 1985-06-10 | 14.331456            |
| 1985-06-11 | 14.286144            |
| 1985-06-12 | 14.444173            |
| 1985-06-13 | 14.471624            |
| 1985-06-14 | 14.620816            |
| 1985-06-15 | 14.611604            |
| 1985-06-16 | 14.751297            |
| 1985-06-17 | 14.732586            |
| 1985-06-18 | 14.676552            |
| 1985-06-19 | 14.7398              |
| 1985-06-20 | 14.6549              |
| 1985-06-21 | 14.5699              |
| 1985-06-22 | 14.620255            |
| 1985-06-23 | 14.582178            |
| 1985-06-24 | 14.707278            |
| 1985-06-25 | 14.726556            |
| 1985-06-26 | 14.76501             |
| 1985-06-27 | 14.929232            |
| 1985-06-28 | 14.909765            |
| 1985-06-29 | 14.870934            |
| 1985-06-30 | 14.956344            |
| 1985-07-01 | 14.89748             |
| 1985-07-02 | 14.799304            |
| 1985-07-03 | 14.83251             |
| 1985-07-04 | 14.72352             |
| 1985-07-05 | 14.759228            |
| 1985-07-06 | 14.706334            |
| 1985-07-07 | 14.657892            |
| 1985-07-08 | 14.742674            |
| 1985-07-09 | 14.693775            |
| 1985-07-10 | 14.640382            |
| 1985-07-11 | 14.727744            |
| 1985-07-12 | 14.67828             |
| 1985-07-13 | 14.633352            |
| 1985-07-14 | 14.717834            |
| 1985-07-15 | 14.625184            |
| 1985-07-16 | 14.56349             |
| 1985-07-17 | 14.307516            |
| 1985-07-18 | 14.205564            |
| 1985-07-19 | 13.993246            |
| 1985-07-20 | 13.912354            |
| 1985-07-21 | 13.7323              |
| 1985-07-22 | 13.702302            |
| 1985-07-23 | 13.55319             |
| 1985-07-24 | 13.513605            |
| 1985-07-25 | 13.355472            |
| 1985-07-26 | 13.306384            |
| 1985-07-27 | 13.23764             |
| 1985-07-28 | 13.022805            |
| 1985-07-29 | 12.964507            |
| 1985-07-30 | 12.799164            |
| 1985-07-31 | 12.768768            |
| 1985-08-01 | 12.723276            |
| 1985-08-02 | 12.548442            |
| 1985-08-03 | 12.493296            |
| 1985-08-04 | 12.32                |
| 1985-08-05 | 12.2704              |
| 1985-08-06 | 12.088791            |
| 1985-08-07 | 12.039687            |
| 1985-08-08 | 11.869466            |
| 1985-08-09 | 11.787244            |
| 1985-08-10 | 11.517101            |
| 1985-08-11 | 11.367139            |
| 1985-08-12 | 11.122752            |
| 1985-08-13 | 10.995648            |
| 1985-08-14 | 10.77623             |
| 1985-08-15 | 10.650355            |
| 1985-08-16 | 10.413696            |
| 1985-08-17 | 10.189545            |
| 1985-08-18 | 10.016408            |
| 1985-08-19 | 9.823632             |
| 1985-08-20 | 9.76703              |
| 1985-08-21 | 9.56016              |
| 1985-08-22 | 9.371878             |
| 1985-08-23 | 9.185528             |
| 1985-08-24 | 8.964219             |
| 1985-08-25 | 8.70922              |
| 1985-08-26 | 8.457840000000001    |
| 1985-08-27 | 8.228472             |
| 1985-08-28 | 7.983936             |
| 1985-08-29 | 7.837358             |
| 1985-08-30 | 7.610666             |
| 1985-08-31 | 7.4742750000000004   |
| 1985-09-01 | 7.430778             |
| 1985-09-02 | 7.296                |
| 1985-09-03 | 7.16767              |
| 1985-09-04 | 7.045428             |
| 1985-09-05 | 6.934466             |
| 1985-09-06 | 6.829056             |
| 1985-09-07 | 6.7341750000000005   |
| 1985-09-08 | 6.72405              |
| 1985-09-09 | 6.58082              |
| 1985-09-10 | 6.448747             |
| 1985-09-11 | 6.346224             |
| 1985-09-12 | 6.258082             |
| 1985-09-13 | 6.18373              |
| 1985-09-14 | 6.081798             |
| 1985-09-15 | 5.980328             |
| 1985-09-16 | 5.892382             |
| 1985-09-17 | 5.804436             |
| 1985-09-18 | 5.817372             |
| 1985-09-19 | 5.742035             |
| 1985-09-20 | 5.653696             |
| 1985-09-21 | 5.565357             |
| 1985-09-22 | 5.477018             |
| 1985-09-23 | 4.3                  |
| 1985-09-24 | 4.3                  |
| 1985-09-25 | 4.3                  |
| 1985-09-26 | 4.3                  |
| 1985-09-27 | 4.3                  |
| 1985-09-28 | 4.3                  |
| 1985-09-29 | 4.3                  |
| 1985-09-30 | 4.3                  |
| 1985-10-01 | 4.765014             |
| 1985-10-02 | 4.676773             |
| 1985-10-03 | 4.588532             |
| 1985-10-04 | 4.500291             |
| 1985-10-05 | 4.41205              |
| 1985-10-06 | 4.323809             |
| 1985-10-07 | 4.263888             |
| 1985-10-08 | 4.193575             |
| 1985-10-09 | 4.11792              |
| 1985-10-10 | 4.03749              |
| 1985-10-11 | 3.962552             |
| 1985-10-12 | 3.980284             |
| 1985-10-13 | 3.907152             |
| 1985-10-14 | 3.833214             |
| 1985-10-15 | 3.75847              |
| 1985-10-16 | 3.6856400000000002   |
| 1985-10-17 | 3.611829             |
| 1985-10-18 | 3.6309389999999997   |
| 1985-10-19 | 3.57979              |
| 1985-10-20 | 3.526433             |
| 1985-10-21 | 3.567281             |
| 1985-10-22 | 3.510612             |
| 1985-10-23 | 3.451735             |
| 1985-10-24 | 3.39065              |
| 1985-10-25 | 3.428186             |
| 1985-10-26 | 3.363789             |
| 1985-10-27 | 3.297184             |
| 1985-10-28 | 3.32912              |
| 1985-10-29 | 3.242941             |
| 1985-10-30 | 3.1556100000000002   |
| 1985-10-31 | 3.16944              |
| 1985-11-01 | 3.18327              |
| 1985-11-02 | 3.09053              |
| 1985-11-03 | 2.99684              |
| 1985-11-04 | 2.902257             |
| 1985-11-05 | 2.914704             |
| 1985-11-06 | 2.8187379999999997   |
| 1985-11-07 | 2.72185              |
| 1985-11-08 | 2.73625              |
| 1985-11-09 | 2.642928             |
| 1985-11-10 | 2.553115             |
| 1985-11-11 | 2.578507             |
| 1985-11-12 | 2.495548             |
| 1985-11-13 | 2.400657             |
| 1985-11-14 | 2.4192               |
| 1985-11-15 | 2.32166              |
| 1985-11-16 | 2.222354             |
| 1985-11-17 | 2.1213               |
| 1985-11-18 | 2.137194             |
| 1985-11-19 | 2.037229             |
| 1985-11-20 | 1.933104             |
| 1985-11-21 | 1.94104              |
| 1985-11-22 | 1.827165             |
| 1985-11-23 | 1.83312              |
| 1985-11-24 | 1.7164700000000002   |
| 1985-11-25 | 1.5990259999999998   |
| 1985-11-26 | 1.604174             |
| 1985-11-27 | 1.486728             |
| 1985-11-28 | 1.36939              |
| 1985-11-29 | 1.375935             |
| 1985-11-30 | 1.25581              |
| 1985-12-01 | 1.137915             |
| 1985-12-02 | 1.146411             |
| 1985-12-03 | 1.025072             |
| 1985-12-04 | 0.9022300000000001   |
| 1985-12-05 | 0.907515             |
| 1985-12-06 | 0.7824               |
| 1985-12-07 | 0.6567200000000001   |
| 1985-12-08 | 0.66144              |
| 1985-12-09 | 0.532172             |
| 1985-12-10 | 0.399696             |
| 1985-12-11 | 0.39856199999999997  |
| 1985-12-12 | 0.265332             |
| 1985-12-13 | 0.13247699999999998  |
| 1985-12-14 | 0.13247699999999998  |
| 1985-12-15 | 0.0                  |
| 1985-12-16 | 0.0                  |
| 1985-12-17 | 0.0                  |
| 1985-12-18 | 0.0                  |
| 1985-12-19 | 0.0                  |
| 1985-12-20 | 0.0                  |
| 1985-12-21 | 0.0                  |
| 1985-12-22 | 0.0                  |
| 1985-12-23 | 0.0                  |
| 1985-12-24 | 0.0                  |
| 1985-12-25 | 0.0                  |
| 1985-12-26 | 0.0                  |
| 1985-12-27 | 0.0                  |
| 1985-12-28 | 0.0                  |
| 1985-12-29 | 0.0                  |
| 1985-12-30 | 1.38                 |
| 1985-12-31 | 1.38                 |
| 1986-01-01 | 1.38                 |
| 1986-01-02 | 1.38                 |
| 1986-01-03 | 1.38                 |
| 1986-01-04 | 1.38                 |
| 1986-01-05 | 1.38                 |
| 1986-01-06 | 1.38                 |
| 1986-01-07 | 1.38                 |
| 1986-01-08 | 1.38                 |
| 1986-01-09 | 1.38                 |
| 1986-01-10 | 1.38                 |
| 1986-01-11 | 1.38                 |
| 1986-01-12 | 1.38                 |
| 1986-01-13 | 1.38                 |
| 1986-01-14 | 1.38                 |
| 1986-01-15 | 1.38                 |
| 1986-01-16 | 1.38                 |
| 1986-01-17 | 1.38                 |
| 1986-01-18 | 1.38                 |
| 1986-01-19 | 1.38                 |
| 1986-01-20 | 1.38                 |
| 1986-01-21 | 1.38                 |
| 1986-01-22 | 1.38                 |
| 1986-01-23 | 1.38                 |
| 1986-01-24 | 1.38                 |
| 1986-01-25 | 1.38                 |
| 1986-01-26 | 1.38                 |
| 1986-01-27 | 1.38                 |
| 1986-01-28 | 1.38                 |
| 1986-01-29 | 1.38                 |
| 1986-01-30 | 1.38                 |
| 1986-01-31 | 1.38                 |
| 1986-02-01 | 1.463473             |
| 1986-02-02 | 1.60332              |
| 1986-02-03 | 1.746745             |
| 1986-02-04 | 1.741831             |
| 1986-02-05 | 1.8626019999999999   |
| 1986-02-06 | 1.981485             |
| 1986-02-07 | 1.967325             |
| 1986-02-08 | 2.083376             |
| 1986-02-09 | 2.197539             |
| 1986-02-10 | 2.181491             |
| 1986-02-11 | 2.28942              |
| 1986-02-12 | 2.3986739999999998   |
| 1986-02-13 | 2.5076400000000003   |
| 1986-02-14 | 2.49972              |
| 1986-02-15 | 2.622606             |
| 1986-02-16 | 2.618448             |
| 1986-02-17 | 2.762782             |
| 1986-02-18 | 2.8023379999999998   |
| 1986-02-19 | 2.977488             |
| 1986-02-20 | 2.997038             |
| 1986-02-21 | 3.11148              |
| 1986-02-22 | 3.057096             |
| 1986-02-23 | 3.132075             |
| 1986-02-24 | 3.1048               |
| 1986-02-25 | 3.198052             |
| 1986-02-26 | 3.16966              |
| 1986-02-27 | 3.262113             |
| 1986-02-28 | 3.199824             |
| 1986-03-01 | 3.353618             |
| 1986-03-02 | 3.276768             |
| 1986-03-03 | 3.31026              |
| 1986-03-04 | 3.26274              |
| 1986-03-05 | 3.335786             |
| 1986-03-06 | 3.307235             |
| 1986-03-07 | 3.278653             |
| 1986-03-08 | 3.3807359999999997   |
| 1986-03-09 | 3.369664             |
| 1986-03-10 | 3.440778             |
| 1986-03-11 | 3.371082             |
| 1986-03-12 | 3.375622             |
| 1986-03-13 | 3.270528             |
| 1986-03-14 | 3.2508               |
| 1986-03-15 | 3.217865             |
| 1986-03-16 | 3.273516             |
| 1986-03-17 | 3.3271509999999997   |
| 1986-03-18 | 3.356882             |
| 1986-03-19 | 3.31949              |
| 1986-03-20 | 3.360786             |
| 1986-03-21 | 3.4076               |
| 1986-03-22 | 3.476677             |
| 1986-03-23 | 3.44441              |
| 1986-03-24 | 3.495324             |
| 1986-03-25 | 3.553176             |
| 1986-03-26 | 3.635808             |
| 1986-03-27 | 3.69644              |
| 1986-03-28 | 3.85128              |
| 1986-03-29 | 3.973066             |
| 1986-03-30 | 4.068696             |
| 1986-03-31 | 4.174176             |
| 1986-04-01 | 4.300176             |
| 1986-04-02 | 4.322784             |
| 1986-04-03 | 4.429306             |
| 1986-04-04 | 4.52975              |
| 1986-04-05 | 4.62723              |
| 1986-04-06 | 4.630647             |
| 1986-04-07 | 4.724928             |
| 1986-04-08 | 4.815792             |
| 1986-04-09 | 4.89213              |
| 1986-04-10 | 4.870368             |
| 1986-04-11 | 4.93471              |
| 1986-04-12 | 4.98008              |
| 1986-04-13 | 5.001693             |
| 1986-04-14 | 4.945605             |
| 1986-04-15 | 4.986724             |
| 1986-04-16 | 5.072702             |
| 1986-04-17 | 5.14686              |
| 1986-04-18 | 5.208607             |
| 1986-04-19 | 5.1606               |
| 1986-04-20 | 5.184192             |
| 1986-04-21 | 5.230638             |
| 1986-04-22 | 5.326208             |
| 1986-04-23 | 5.43504              |
| 1986-04-24 | 5.46065              |
| 1986-04-25 | 5.6615459999999995   |
| 1986-04-26 | 5.773658             |
| 1986-04-27 | 5.859832             |
| 1986-04-28 | 5.986785             |
| 1986-04-29 | 6.095391             |
| 1986-04-30 | 6.28054              |
| 1986-05-01 | 6.408389             |
| 1986-05-02 | 6.5664               |
| 1986-05-03 | 6.755712             |
| 1986-05-04 | 7.232612             |
| 1986-05-05 | 7.59203              |
| 1986-05-06 | 7.8804               |
| 1986-05-07 | 8.081764             |
| 1986-05-08 | 8.276807             |
| 1986-05-09 | 8.474154             |
| 1986-05-10 | 8.589516             |
| 1986-05-11 | 8.89145              |
| 1986-05-12 | 9.16304              |
| 1986-05-13 | 9.402723             |
| 1986-05-14 | 9.536928             |
| 1986-05-15 | 9.536928             |
| 1986-05-16 | 9.653232             |
| 1986-05-17 | 9.653232             |
| 1986-05-18 | 9.769536             |
| 1986-05-19 | 9.94211              |
| 1986-05-20 | 10.12979             |
| 1986-05-21 | 10.407548            |
| 1986-05-22 | 10.467232            |
| 1986-05-23 | 10.61487             |
| 1986-05-24 | 10.640709            |
| 1986-05-25 | 10.797952            |
| 1986-05-26 | 10.859024            |
| 1986-05-27 | 11.044277            |
| 1986-05-28 | 11.106043            |
| 1986-05-29 | 11.30229             |
| 1986-05-30 | 11.46411             |
| 1986-05-31 | 11.797695            |
| 1986-06-01 | 11.986702            |
| 1986-06-02 | 12.15851             |
| 1986-06-03 | 12.438676            |
| 1986-06-04 | 12.499948            |
| 1986-06-05 | 12.682224            |
| 1986-06-06 | 12.826394            |
| 1986-06-07 | 12.826394            |
| 1986-06-08 | 12.962845            |
| 1986-06-09 | 13.002365            |
| 1986-06-10 | 13.163232            |
| 1986-06-11 | 13.227072            |
| 1986-06-12 | 13.437507            |
| 1986-06-13 | 13.502109            |
| 1986-06-14 | 13.79742             |
| 1986-06-15 | 13.889932            |
| 1986-06-16 | 14.031666            |
| 1986-06-17 | 14.069088            |
| 1986-06-18 | 14.10651             |
| 1986-06-19 | 14.3622              |
| 1986-06-20 | 14.4566              |
| 1986-06-21 | 14.551               |
| 1986-06-22 | 14.791854            |
| 1986-06-23 | 14.849121            |
| 1986-06-24 | 15.073152            |
| 1986-06-25 | 15.130884            |
| 1986-06-26 | 15.207996            |
| 1986-06-27 | 14.49                |
| 1986-06-28 | 14.49                |
| 1986-06-29 | 14.49                |
| 1986-06-30 | 14.49                |
| 1986-07-01 | 15.506192            |
| 1986-07-02 | 15.525744            |
| 1986-07-03 | 15.67503             |
| 1986-07-04 | 15.645315            |
| 1986-07-05 | 15.814352            |
| 1986-07-06 | 15.85442             |
| 1986-07-07 | 15.84435             |
| 1986-07-08 | 15.953486            |
| 1986-07-09 | 15.91304             |
| 1986-07-10 | 15.892817            |
| 1986-07-11 | 16.000632            |
| 1986-07-12 | 15.98022             |
| 1986-07-13 | 15.939396            |
| 1986-07-14 | 16.04589             |
| 1986-07-15 | 16.004688            |
| 1986-07-16 | 16.004688            |
| 1986-07-17 | 15.817032            |
| 1986-07-18 | 15.796728            |
| 1986-07-19 | 15.630239            |
| 1986-07-20 | 15.589793            |
| 1986-07-21 | 15.384098            |
| 1986-07-22 | 15.364064            |
| 1986-07-23 | 15.199275            |
| 1986-07-24 | 15.199275            |
| 1986-07-25 | 15.05452             |
| 1986-07-26 | 15.044744            |
| 1986-07-27 | 15.044744            |
| 1986-07-28 | 14.890298            |
| 1986-07-29 | 14.832               |
| 1986-07-30 | 14.61099             |
| 1986-07-31 | 14.553156            |
| 1986-08-01 | 14.476146            |
| 1986-08-02 | 14.257968            |
| 1986-08-03 | 14.162624            |
| 1986-08-04 | 13.928               |
| 1986-08-05 | 13.8781              |
| 1986-08-06 | 13.689918            |
| 1986-08-07 | 13.644576            |
| 1986-08-08 | 13.461868            |
| 1986-08-09 | 13.417082            |
| 1986-08-10 | 13.239821            |
| 1986-08-11 | 13.195395            |
| 1986-08-12 | 13.011456            |
| 1986-08-13 | 12.979488            |
| 1986-08-14 | 12.78263             |
| 1986-08-15 | 12.71081             |
| 1986-08-16 | 12.470604            |
| 1986-08-17 | 12.232569            |
| 1986-08-18 | 11.9968              |
| 1986-08-19 | 11.763297            |
| 1986-08-20 | 11.72899             |
| 1986-08-21 | 11.57454             |
| 1986-08-22 | 11.412381            |
| 1986-08-23 | 11.250888            |
| 1986-08-24 | 11.090238            |
| 1986-08-25 | 10.930256            |
| 1986-08-26 | 10.75505             |
| 1986-08-27 | 10.572996            |
| 1986-08-28 | 10.415006            |
| 1986-08-29 | 10.398489            |
| 1986-08-30 | 10.248852            |
| 1986-08-31 | 10.099728            |
| 1986-09-01 | 10.07559             |
| 1986-09-02 | 9.93936              |
| 1986-09-03 | 9.795526             |
| 1986-09-04 | 9.65601              |
| 1986-09-05 | 9.516969             |
| 1986-09-06 | 9.378248             |
| 1986-09-07 | 9.24375              |
| 1986-09-08 | 9.232575             |
| 1986-09-09 | 9.098448             |
| 1986-09-10 | 8.964619             |
| 1986-09-11 | 8.834688             |
| 1986-09-12 | 8.704955             |
| 1986-09-13 | 8.57542              |
| 1986-09-14 | 8.439183             |
| 1986-09-15 | 8.29668              |
| 1986-09-16 | 8.148071             |
| 1986-09-17 | 8.000256             |
| 1986-09-18 | 7.96752              |
| 1986-09-19 | 7.832435             |
| 1986-09-20 | 7.697792             |
| 1986-09-21 | 7.563654             |
| 1986-09-22 | 7.429894             |
| 1986-09-23 | 7.296576             |
| 1986-09-24 | 7.17696              |
| 1986-09-25 | 7.076873             |
| 1986-09-26 | 6.976124             |
| 1986-09-27 | 6.8810400000000005   |
| 1986-09-28 | 6.777008             |
| 1986-09-29 | 6.66688              |
| 1986-09-30 | 6.67777              |
| 1986-10-01 | 6.564402             |
| 1986-10-02 | 6.450736             |
| 1986-10-03 | 6.336772             |
| 1986-10-04 | 6.22251              |
| 1986-10-05 | 6.1005               |
| 1986-10-06 | 5.980891             |
| 1986-10-07 | 5.861232             |
| 1986-10-08 | 5.741426             |
| 1986-10-09 | 5.619268             |
| 1986-10-10 | 5.494905             |
| 1986-10-11 | 5.350972             |
| 1986-10-12 | 5.320392             |
| 1986-10-13 | 5.143488             |
| 1986-10-14 | 4.95894              |
| 1986-10-15 | 4.777525             |
| 1986-10-16 | 4.59916              |
| 1986-10-17 | 4.423926             |
| 1986-10-18 | 4.363632             |
| 1986-10-19 | 4.2769               |
| 1986-10-20 | 4.221552             |
| 1986-10-21 | 4.278754             |
| 1986-10-22 | 4.210776             |
| 1986-10-23 | 4.140185             |
| 1986-10-24 | 4.05943              |
| 1986-10-25 | 4.096966             |
| 1986-10-26 | 3.996861             |
| 1986-10-27 | 3.891616             |
| 1986-10-28 | 3.907488             |
| 1986-10-29 | 3.800755             |
| 1986-10-30 | 3.6930300000000003   |
| 1986-10-31 | 3.70791              |
| 1986-11-01 | 3.72129              |
| 1986-11-02 | 3.61021              |
| 1986-11-03 | 3.498208             |
| 1986-11-04 | 3.385314             |
| 1986-11-05 | 3.403566             |
| 1986-11-06 | 3.297138             |
| 1986-11-07 | 3.1892               |
| 1986-11-08 | 3.217525             |
| 1986-11-09 | 3.106944             |
| 1986-11-10 | 2.9992               |
| 1986-11-11 | 3.020912             |
| 1986-11-12 | 2.910336             |
| 1986-11-13 | 2.797872             |
| 1986-11-14 | 2.813727             |
| 1986-11-15 | 2.69484              |
| 1986-11-16 | 2.57203              |
| 1986-11-17 | 2.444148             |
| 1986-11-18 | 2.4501239999999997   |
| 1986-11-19 | 2.319667             |
| 1986-11-20 | 2.189872             |
| 1986-11-21 | 2.193872             |
| 1986-11-22 | 2.06049              |
| 1986-11-23 | 2.06424              |
| 1986-11-24 | 1.926624             |
| 1986-11-25 | 1.789008             |
| 1986-11-26 | 1.789008             |
| 1986-11-27 | 1.650396             |
| 1986-11-28 | 1.5128629999999998   |
| 1986-11-29 | 1.5128629999999998   |
| 1986-11-30 | 1.37366              |
| 1986-12-01 | 1.2351779999999999   |
| 1986-12-02 | 1.234053             |
| 1986-12-03 | 1.095936             |
| 1986-12-04 | 0.958069             |
| 1986-12-05 | 0.957194             |
| 1986-12-06 | 0.819708             |
| 1986-12-07 | 0.682465             |
| 1986-12-08 | 0.682465             |
| 1986-12-09 | 0.545804             |
| 1986-12-10 | 0.408978             |
| 1986-12-11 | 0.40860599999999997  |
| 1986-12-12 | 0.272154             |
| 1986-12-13 | 0.136035             |
| 1986-12-14 | 0.135994             |
| 1986-12-15 | 0.0                  |
| 1986-12-16 | 0.0                  |
| 1986-12-17 | 0.0                  |
| 1986-12-18 | 0.0                  |
| 1986-12-19 | 0.0                  |
| 1986-12-20 | 0.0                  |
| 1986-12-21 | 0.0                  |
| 1986-12-22 | 0.0                  |
| 1986-12-23 | 0.0                  |
| 1986-12-24 | 0.0                  |
| 1986-12-25 | 0.0                  |
| 1986-12-26 | 0.0                  |
| 1986-12-27 | 0.0                  |
| 1986-12-28 | 0.0                  |
| 1986-12-29 | 0.0                  |
| 1986-12-30 | 0.0                  |
| 1986-12-31 | 0.0                  |
| 1987-01-01 | 0.0                  |
| 1987-01-02 | 0.0                  |
| 1987-01-03 | 0.0                  |
| 1987-01-04 | 0.0                  |
| 1987-01-05 | 0.0                  |
| 1987-01-06 | 0.0                  |
| 1987-01-07 | 0.0                  |
| 1987-01-08 | 0.0                  |
| 1987-01-09 | 0.0                  |
| 1987-01-10 | 0.0                  |
| 1987-01-11 | 0.0                  |
| 1987-01-12 | 0.0                  |
| 1987-01-13 | 0.0                  |
| 1987-01-14 | 0.0                  |
| 1987-01-15 | 0.0                  |
| 1987-01-16 | 0.136784             |
| 1987-01-17 | 0.136784             |
| 1987-01-18 | 0.273652             |
| 1987-01-19 | 0.41047799999999995  |
| 1987-01-20 | 0.41047799999999995  |
| 1987-01-21 | 0.547304             |
| 1987-01-22 | 0.68413              |
| 1987-01-23 | 0.8209559999999999   |
| 1987-01-24 | 0.8209559999999999   |
| 1987-01-25 | 0.9577819999999999   |
| 1987-01-26 | 1.094608             |
| 1987-01-27 | 1.094608             |
| 1987-01-28 | 1.231803             |
| 1987-01-29 | 1.36867              |
| 1987-01-30 | 1.36867              |
| 1987-01-31 | 1.505537             |
| 1987-02-01 | 1.505999             |
| 1987-02-02 | 1.6429079999999998   |
| 1987-02-03 | 1.779817             |
| 1987-02-04 | 1.78035              |
| 1987-02-05 | 1.9173               |
| 1987-02-06 | 2.05425              |
| 1987-02-07 | 2.05425              |
| 1987-02-08 | 2.1912               |
| 1987-02-09 | 2.32815              |
| 1987-02-10 | 2.32815              |
| 1987-02-11 | 2.4651               |
| 1987-02-12 | 2.60205              |
| 1987-02-13 | 2.7406800000000002   |
| 1987-02-14 | 2.7406800000000002   |
| 1987-02-15 | 2.877714             |
| 1987-02-16 | 2.877714             |
| 1987-02-17 | 3.01565              |
| 1987-02-18 | 3.01565              |
| 1987-02-19 | 3.150816             |
| 1987-02-20 | 3.150816             |
| 1987-02-21 | 3.287808             |
| 1987-02-22 | 3.287808             |
| 1987-02-23 | 3.4248               |
| 1987-02-24 | 3.42585              |
| 1987-02-25 | 3.56395              |
| 1987-02-26 | 3.565042             |
| 1987-02-27 | 3.7044               |
| 1987-02-28 | 3.705534             |
| 1987-03-01 | 3.982425             |
| 1987-03-02 | 3.983614             |
| 1987-03-03 | 4.1235               |
| 1987-03-04 | 4.12599              |
| 1987-03-05 | 4.267398             |
| 1987-03-06 | 4.273846             |
| 1987-03-07 | 4.280294             |
| 1987-03-08 | 4.42368              |
| 1987-03-09 | 4.4276800000000005   |
| 1987-03-10 | 4.57017              |
| 1987-03-11 | 4.572909             |
| 1987-03-12 | 4.715732             |
| 1987-03-13 | 4.719948             |
| 1987-03-14 | 4.86171              |
| 1987-03-15 | 4.86605              |
| 1987-03-16 | 5.00958              |
| 1987-03-17 | 5.151806             |
| 1987-03-18 | 5.296212             |
| 1987-03-19 | 5.299822             |
| 1987-03-20 | 5.439291             |
| 1987-03-21 | 5.57876              |
| 1987-03-22 | 5.718229             |
| 1987-03-23 | 5.714334             |
| 1987-03-24 | 5.84976              |
| 1987-03-25 | 5.985471             |
| 1987-03-26 | 6.124668             |
| 1987-03-27 | 6.12282              |
| 1987-03-28 | 6.26013              |
| 1987-03-29 | 6.39538              |
| 1987-03-30 | 6.53441              |
| 1987-03-31 | 6.669456             |
| 1987-04-01 | 6.671472             |
| 1987-04-02 | 6.67344              |
| 1987-04-03 | 6.816586             |
| 1987-04-04 | 6.95985              |
| 1987-04-05 | 7.10328              |
| 1987-04-06 | 7.117713             |
| 1987-04-07 | 7.2622160000000004   |
| 1987-04-08 | 7.411838             |
| 1987-04-09 | 7.556814             |
| 1987-04-10 | 7.56189              |
| 1987-04-11 | 7.70715              |
| 1987-04-12 | 7.84728              |
| 1987-04-13 | 7.9819949999999995   |
| 1987-04-14 | 7.971222             |
| 1987-04-15 | 8.111068             |
| 1987-04-16 | 8.26767              |
| 1987-04-17 | 8.43612              |
| 1987-04-18 | 8.611248             |
| 1987-04-19 | 8.645774             |
| 1987-04-20 | 8.822662             |
| 1987-04-21 | 8.988714             |
| 1987-04-22 | 9.155584             |
| 1987-04-23 | 9.310925             |
| 1987-04-24 | 9.341605             |
| 1987-04-25 | 9.541356             |
| 1987-04-26 | 9.692287             |
| 1987-04-27 | 9.84334              |
| 1987-04-28 | 9.99465              |
| 1987-04-29 | 10.001136            |
| 1987-04-30 | 10.152660000000001   |
| 1987-05-01 | 10.297698            |
| 1987-05-02 | 10.490328            |
| 1987-05-03 | 10.663621            |
| 1987-05-04 | 10.823684            |
| 1987-05-05 | 10.809698            |
| 1987-05-06 | 10.927425            |
| 1987-05-07 | 11.044472            |
| 1987-05-08 | 11.160688            |
| 1987-05-09 | 11.261484            |
| 1987-05-10 | 11.217258            |
| 1987-05-11 | 11.316355            |
| 1987-05-12 | 11.42936             |
| 1987-05-13 | 11.526381            |
| 1987-05-14 | 11.606772            |
| 1987-05-15 | 11.54478             |
| 1987-05-16 | 11.654279            |
| 1987-05-17 | 11.622905            |
| 1987-05-18 | 11.747064            |
| 1987-05-19 | 11.902975            |
| 1987-05-20 | 11.935105            |
| 1987-05-21 | 12.124194            |
| 1987-05-22 | 12.172956            |
| 1987-05-23 | 12.347301            |
| 1987-05-24 | 12.363744            |
| 1987-05-25 | 12.53912             |
| 1987-05-26 | 12.588928            |
| 1987-05-27 | 12.782358            |
| 1987-05-28 | 12.832821            |
| 1987-05-29 | 13.02795             |
| 1987-05-30 | 13.06197             |
| 1987-05-31 | 13.224302            |
| 1987-06-01 | 13.24141             |
| 1987-06-02 | 13.232856            |
| 1987-06-03 | 13.360884            |
| 1987-06-04 | 13.334848            |
| 1987-06-05 | 13.453473            |
| 1987-06-06 | 13.553766            |
| 1987-06-07 | 13.527163999999999   |
| 1987-06-08 | 13.662044999999999   |
| 1987-06-09 | 13.662044999999999   |
| 1987-06-10 | 13.805856            |
| 1987-06-11 | 13.769664            |
| 1987-06-12 | 13.88555             |
| 1987-06-13 | 13.839766000000001   |
| 1987-06-14 | 13.908454            |
| 1987-06-15 | 13.834464            |
| 1987-06-16 | 13.900887            |
| 1987-06-17 | 13.826142            |
| 1987-06-18 | 13.76397             |
| 1987-06-19 | 13.8614              |
| 1987-06-20 | 13.8282              |
| 1987-06-21 | 13.7949              |
| 1987-06-22 | 13.899216            |
| 1987-06-23 | 13.865583            |
| 1987-06-24 | 13.9689              |
| 1987-06-25 | 13.935036            |
| 1987-06-26 | 13.892604            |
| 1987-06-27 | 13.977306            |
| 1987-06-28 | 13.925909            |
| 1987-06-29 | 13.839595            |
| 1987-06-30 | 13.89544             |
| 1987-07-01 | 13.797264            |
| 1987-07-02 | 13.699088            |
| 1987-07-03 | 13.73169             |
| 1987-07-04 | 13.63257             |
| 1987-07-05 | 13.66234             |
| 1987-07-06 | 13.562276            |
| 1987-07-07 | 13.462212            |
| 1987-07-08 | 13.488206            |
| 1987-07-09 | 13.415874            |
| 1987-07-10 | 13.362802            |
| 1987-07-11 | 13.455612            |
| 1987-07-12 | 13.423428            |
| 1987-07-13 | 13.391352            |
| 1987-07-14 | 13.461282            |
| 1987-07-15 | 13.407218            |
| 1987-07-16 | 13.353154            |
| 1987-07-17 | 13.198464            |
| 1987-07-18 | 13.16628             |
| 1987-07-19 | 13.012591            |
| 1987-07-20 | 12.991298            |
| 1987-07-21 | 12.85939             |
| 1987-07-22 | 12.838402            |
| 1987-07-23 | 12.70689             |
| 1987-07-24 | 12.70164             |
| 1987-07-25 | 12.575472            |
| 1987-07-26 | 12.570376            |
| 1987-07-27 | 12.56008             |
| 1987-07-28 | 12.388634            |
| 1987-07-29 | 12.320448            |
| 1987-07-30 | 12.110766            |
| 1987-07-31 | 12.04314             |
| 1987-08-01 | 11.953074            |
| 1987-08-02 | 11.679842            |
| 1987-08-03 | 11.590558            |
| 1987-08-04 | 11.3654              |
| 1987-08-05 | 11.2109              |
| 1987-08-06 | 10.923858            |
| 1987-08-07 | 10.801296            |
| 1987-08-08 | 10.613204            |
| 1987-08-09 | 10.534118            |
| 1987-08-10 | 10.326038            |
| 1987-08-11 | 10.259011            |
| 1987-08-12 | 10.086912            |
| 1987-08-13 | 10.009536            |
| 1987-08-14 | 9.83041              |
| 1987-08-15 | 9.746525             |
| 1987-08-16 | 9.560928             |
| 1987-08-17 | 9.356544             |
| 1987-08-18 | 9.154368             |
| 1987-08-19 | 8.9544               |
| 1987-08-20 | 8.853936             |
| 1987-08-21 | 8.65728              |
| 1987-08-22 | 8.50217              |
| 1987-08-23 | 8.348296             |
| 1987-08-24 | 8.215062             |
| 1987-08-25 | 8.10163              |
| 1987-08-26 | 7.98864              |
| 1987-08-27 | 7.876092             |
| 1987-08-28 | 7.745726             |
| 1987-08-29 | 7.697918             |
| 1987-08-30 | 7.572044             |
| 1987-08-31 | 7.441632             |
| 1987-09-01 | 7.403562             |
| 1987-09-02 | 7.26912              |
| 1987-09-03 | 7.141126             |
| 1987-09-04 | 7.013994             |
| 1987-09-05 | 6.89304              |
| 1987-09-06 | 6.713764             |
| 1987-09-07 | 6.53685              |
| 1987-09-08 | 6.433575             |
| 1987-09-09 | 6.245822             |
| 1987-09-10 | 6.075206             |
| 1987-09-11 | 5.89284              |
| 1987-09-12 | 5.713157             |
| 1987-09-13 | 5.56934              |
| 1987-09-14 | 5.465214             |
| 1987-09-15 | 5.36588              |
| 1987-09-16 | 5.267138             |
| 1987-09-17 | 5.168988             |
| 1987-09-18 | 5.149452             |
| 1987-09-19 | 5.05219              |
| 1987-09-20 | 4.95552              |
| 1987-09-21 | 4.863222             |
| 1987-09-22 | 4.774992             |
| 1987-09-23 | 4.687118             |
| 1987-09-24 | 4.58994              |
| 1987-09-25 | 4.461344             |
| 1987-09-26 | 4.334514             |
| 1987-09-27 | 4.247184             |
| 1987-09-28 | 4.14176              |
| 1987-09-29 | 4.03744              |
| 1987-09-30 | 4.00708              |
| 1987-10-01 | 3.904416             |
| 1987-10-02 | 3.820399             |
| 1987-10-03 | 3.736824             |
| 1987-10-04 | 3.642471             |
| 1987-10-05 | 3.54345              |
| 1987-10-06 | 3.434704             |
| 1987-10-07 | 3.332832             |
| 1987-10-08 | 3.227067             |
| 1987-10-09 | 3.122848             |
| 1987-10-10 | 3.020175             |
| 1987-10-11 | 2.919048             |
| 1987-10-12 | 2.904484             |
| 1987-10-13 | 2.862209             |
| 1987-10-14 | 2.823492             |
| 1987-10-15 | 2.783408             |
| 1987-10-16 | 2.75084              |
| 1987-10-17 | 2.716506             |
| 1987-10-18 | 2.759562             |
| 1987-10-19 | 2.730756             |
| 1987-10-20 | 2.699742             |
| 1987-10-21 | 2.748767             |
| 1987-10-22 | 2.71422              |
| 1987-10-23 | 2.6774649999999998   |
| 1987-10-24 | 2.616538             |
| 1987-10-25 | 2.628608             |
| 1987-10-26 | 2.563011             |
| 1987-10-27 | 2.494816             |
| 1987-10-28 | 2.504288             |
| 1987-10-29 | 2.435205             |
| 1987-10-30 | 2.36733              |
| 1987-10-31 | 2.37621              |
| 1987-11-01 | 2.38509              |
| 1987-11-02 | 2.322146             |
| 1987-11-03 | 2.275112             |
| 1987-11-04 | 2.220426             |
| 1987-11-05 | 2.231064             |
| 1987-11-06 | 2.174016             |
| 1987-11-07 | 2.115                |
| 1987-11-08 | 2.134675             |
| 1987-11-09 | 2.072904             |
| 1987-11-10 | 2.009165             |
| 1987-11-11 | 2.027266             |
| 1987-11-12 | 1.95646              |
| 1987-11-13 | 1.881327             |
| 1987-11-14 | 1.886976             |
| 1987-11-15 | 1.80384              |
| 1987-11-16 | 1.720032             |
| 1987-11-17 | 1.6343459999999999   |
| 1987-11-18 | 1.6403940000000001   |
| 1987-11-19 | 1.553817             |
| 1987-11-20 | 1.465648             |
| 1987-11-21 | 1.469952             |
| 1987-11-22 | 1.382115             |
| 1987-11-23 | 1.387155             |
| 1987-11-24 | 1.299382             |
| 1987-11-25 | 1.216046             |
| 1987-11-26 | 1.227538             |
| 1987-11-27 | 1.141056             |
| 1987-11-28 | 1.055681             |
| 1987-11-29 | 1.062974             |
| 1987-11-30 | 0.97296              |
| 1987-12-01 | 0.8836109999999999   |
| 1987-12-02 | 0.891558             |
| 1987-12-03 | 0.799568             |
| 1987-12-04 | 0.705803             |
| 1987-12-05 | 0.711984             |
| 1987-12-06 | 0.6155700000000001   |
| 1987-12-07 | 0.51739              |
| 1987-12-08 | 0.5201749999999999   |
| 1987-12-09 | 0.417524             |
| 1987-12-10 | 0.314523             |
| 1987-12-11 | 0.315561             |
| 1987-12-12 | 0.21129599999999998  |
| 1987-12-13 | 0.106109             |
| 1987-12-14 | 0.106455             |
| 1987-12-15 | 0.0                  |
| 1987-12-16 | 0.0                  |
| 1987-12-17 | 0.0                  |
| 1987-12-18 | 0.0                  |
| 1987-12-19 | 0.0                  |
| 1987-12-20 | 0.0                  |
| 1987-12-21 | 0.0                  |
| 1987-12-22 | 0.0                  |
| 1987-12-23 | 0.0                  |
| 1987-12-24 | 0.0                  |
| 1987-12-25 | 0.0                  |
| 1987-12-26 | 0.0                  |
| 1987-12-27 | 0.0                  |
| 1987-12-28 | 0.0                  |
| 1987-12-29 | 0.0                  |
| 1987-12-30 | 0.0                  |
| 1987-12-31 | 0.0                  |
| 1988-01-01 | 0.0                  |
| 1988-01-02 | 0.0                  |
| 1988-01-03 | 0.0                  |
| 1988-01-04 | 0.0                  |
| 1988-01-05 | 0.0                  |
| 1988-01-06 | 0.0                  |
| 1988-01-07 | 0.0                  |
| 1988-01-08 | 0.0                  |
| 1988-01-09 | 0.0                  |
| 1988-01-10 | 0.0                  |
| 1988-01-11 | 0.0                  |
| 1988-01-12 | 0.0                  |
| 1988-01-13 | 0.0                  |
| 1988-01-14 | 0.0                  |
| 1988-01-15 | 0.0                  |
| 1988-01-16 | 0.12260499999999999  |
| 1988-01-17 | 0.122903             |
| 1988-01-18 | 0.2464               |
| 1988-01-19 | 0.37049099999999996  |
| 1988-01-20 | 0.37138499999999997  |
| 1988-01-21 | 0.496372             |
| 1988-01-22 | 0.6219549999999999   |
| 1988-01-23 | 0.7475339999999999   |
| 1988-01-24 | 0.7493219999999999   |
| 1988-01-25 | 0.876288             |
| 1988-01-26 | 1.003848             |
| 1988-01-27 | 1.004648             |
| 1988-01-28 | 1.1311200000000001   |
| 1988-01-29 | 1.25869              |
| 1988-01-30 | 1.26058              |
| 1988-01-31 | 1.388706             |
| 1988-02-01 | 1.390785             |
| 1988-02-02 | 1.519488             |
| 1988-02-03 | 1.648569             |
| 1988-02-04 | 1.6510259999999999   |
| 1988-02-05 | 1.779344             |
| 1988-02-06 | 1.909275             |
| 1988-02-07 | 1.9121100000000002   |
| 1988-02-08 | 2.042592             |
| 1988-02-09 | 2.175082             |
| 1988-02-10 | 2.178278             |
| 1988-02-11 | 2.309814             |
| 1988-02-12 | 2.441728             |
| 1988-02-13 | 2.57402              |
| 1988-02-14 | 2.5759               |
| 1988-02-15 | 2.70669              |
| 1988-02-16 | 2.710638             |
| 1988-02-17 | 2.841806             |
| 1988-02-18 | 2.845964             |
| 1988-02-19 | 2.977488             |
| 1988-02-20 | 2.981835             |
| 1988-02-21 | 3.116016             |
| 1988-02-22 | 3.120528             |
| 1988-02-23 | 3.255275             |
| 1988-02-24 | 3.26                 |
| 1988-02-25 | 3.392844             |
| 1988-02-26 | 3.395314             |
| 1988-02-27 | 3.533544             |
| 1988-02-28 | 3.54375              |
| 1988-02-29 | 3.682924             |
| 1988-03-01 | 3.82539              |
| 1988-03-02 | 3.8336259999999998   |
| 1988-03-03 | 3.97431              |
| 1988-03-04 | 3.9799800000000003   |
| 1988-03-05 | 4.121419             |
| 1988-03-06 | 4.133106             |
| 1988-03-07 | 4.138965             |
| 1988-03-08 | 4.278528             |
| 1988-03-09 | 4.287584             |
| 1988-03-10 | 4.427808             |
| 1988-03-11 | 4.434045             |
| 1988-03-12 | 4.574836             |
| 1988-03-13 | 4.578032             |
| 1988-03-14 | 4.719295             |
| 1988-03-15 | 4.722585             |
| 1988-03-16 | 4.865796             |
| 1988-03-17 | 5.004065             |
| 1988-03-18 | 5.140906             |
| 1988-03-19 | 5.145618             |
| 1988-03-20 | 5.284305             |
| 1988-03-21 | 5.42644              |
| 1988-03-22 | 5.567185             |
| 1988-03-23 | 5.574032             |
| 1988-03-24 | 5.715234             |
| 1988-03-25 | 5.856643             |
| 1988-03-26 | 6.000192             |
| 1988-03-27 | 6.005692             |
| 1988-03-28 | 6.147765             |
| 1988-03-29 | 6.290178             |
| 1988-03-30 | 6.432749             |
| 1988-03-31 | 6.573648             |
| 1988-04-01 | 6.577584             |
| 1988-04-02 | 6.581616             |
| 1988-04-03 | 6.724809             |
| 1988-04-04 | 6.87245              |
| 1988-04-05 | 7.018416             |
| 1988-04-06 | 7.024791             |
| 1988-04-07 | 7.171164             |
| 1988-04-08 | 7.315696             |
| 1988-04-09 | 7.460478             |
| 1988-04-10 | 7.46496              |
| 1988-04-11 | 7.610075             |
| 1988-04-12 | 7.753088             |
| 1988-04-13 | 7.898661             |
| 1988-04-14 | 7.905729             |
| 1988-04-15 | 8.051734             |
| 1988-04-16 | 8.197873             |
| 1988-04-17 | 8.34432              |
| 1988-04-18 | 8.491017             |
| 1988-04-19 | 8.507609             |
| 1988-04-20 | 8.664624             |
| 1988-04-21 | 8.834112             |
| 1988-04-22 | 8.992448             |
| 1988-04-23 | 9.157525             |
| 1988-04-24 | 9.17592              |
| 1988-04-25 | 9.342036             |
| 1988-04-26 | 9.502543             |
| 1988-04-27 | 9.663616             |
| 1988-04-28 | 9.825255             |
| 1988-04-29 | 9.844782             |
| 1988-04-30 | 10.01392             |
| 1988-05-01 | 10.183814            |
| 1988-05-02 | 10.354392            |
| 1988-05-03 | 10.525797            |
| 1988-05-04 | 10.690928            |
| 1988-05-05 | 10.71187             |
| 1988-05-06 | 10.884975            |
| 1988-05-07 | 11.051616            |
| 1988-05-08 | 11.211585            |
| 1988-05-09 | 11.379264            |
| 1988-05-10 | 11.394006            |
| 1988-05-11 | 11.547509            |
| 1988-05-12 | 11.686160000000001   |
| 1988-05-13 | 11.839851            |
| 1988-05-14 | 11.993812            |
| 1988-05-15 | 12.00152             |
| 1988-05-16 | 12.163567            |
| 1988-05-17 | 12.187056            |
| 1988-05-18 | 12.381432            |
| 1988-05-19 | 12.577025            |
| 1988-05-20 | 12.59309             |
| 1988-05-21 | 12.741244            |
| 1988-05-22 | 12.741244            |
| 1988-05-23 | 12.872955            |
| 1988-05-24 | 12.848334            |
| 1988-05-25 | 12.94612             |
| 1988-05-26 | 12.887952            |
| 1988-05-27 | 12.975666            |
| 1988-05-28 | 12.900016            |
| 1988-05-29 | 12.99402             |
| 1988-05-30 | 12.97701             |
| 1988-05-31 | 13.129753000000001   |
| 1988-06-01 | 13.138398            |
| 1988-06-02 | 13.146952            |
| 1988-06-03 | 13.300072            |
| 1988-06-04 | 13.265388            |
| 1988-06-05 | 13.348104            |
| 1988-06-06 | 13.420662            |
| 1988-06-07 | 13.198822            |
| 1988-06-08 | 13.393005            |
| 1988-06-09 | 13.303325            |
| 1988-06-10 | 13.362912            |
| 1988-06-11 | 13.322976            |
| 1988-06-12 | 13.421405            |
| 1988-06-13 | 13.389104            |
| 1988-06-14 | 13.486368            |
| 1988-06-15 | 13.4456              |
| 1988-06-16 | 13.529241            |
| 1988-06-17 | 13.475781            |
| 1988-06-18 | 13.434597            |
| 1988-06-19 | 13.5287              |
| 1988-06-20 | 13.455400000000001   |
| 1988-06-21 | 13.361               |
| 1988-06-22 | 13.361088            |
| 1988-06-23 | 13.246655            |
| 1988-06-24 | 13.262244            |
| 1988-06-25 | 13.14678             |
| 1988-06-26 | 13.040802            |
| 1988-06-27 | 13.061739            |
| 1988-06-28 | 12.94504             |
| 1988-06-29 | 12.883755            |
| 1988-06-30 | 12.946856            |
| 1988-07-01 | 12.88508             |
| 1988-07-02 | 12.828296            |
| 1988-07-03 | 12.889065            |
| 1988-07-04 | 12.83184             |
| 1988-07-05 | 12.901472            |
| 1988-07-06 | 12.838402            |
| 1988-07-07 | 12.726148            |
| 1988-07-08 | 12.680784            |
| 1988-07-09 | 12.515362            |
| 1988-07-10 | 12.361817            |
| 1988-07-11 | 12.2985              |
| 1988-07-12 | 12.13164             |
| 1988-07-13 | 11.964672            |
| 1988-07-14 | 11.942585            |
| 1988-07-15 | 11.867157            |
| 1988-07-16 | 11.791947            |
| 1988-07-17 | 11.609028            |
| 1988-07-18 | 11.5344              |
| 1988-07-19 | 11.365968            |
| 1988-07-20 | 11.292031            |
| 1988-07-21 | 11.101062            |
| 1988-07-22 | 11.01552             |
| 1988-07-23 | 10.72617             |
| 1988-07-24 | 10.540635            |
| 1988-07-25 | 10.302448            |
| 1988-07-26 | 10.164752            |
| 1988-07-27 | 10.026952            |
| 1988-07-28 | 9.794064             |
| 1988-07-29 | 9.657589             |
| 1988-07-30 | 9.45999              |
| 1988-07-31 | 9.41205              |
| 1988-08-01 | 9.36411              |
| 1988-08-02 | 9.204433             |
| 1988-08-03 | 9.150095             |
| 1988-08-04 | 9.0259               |
| 1988-08-05 | 8.9923               |
| 1988-08-06 | 8.86248              |
| 1988-08-07 | 8.745561             |
| 1988-08-08 | 8.541484             |
| 1988-08-09 | 8.387232             |
| 1988-08-10 | 8.14897              |
| 1988-08-11 | 8.015304             |
| 1988-08-12 | 7.800384             |
| 1988-08-13 | 7.668192             |
| 1988-08-14 | 7.530175             |
| 1988-08-15 | 7.473935             |
| 1988-08-16 | 7.334162             |
| 1988-08-17 | 7.195503             |
| 1988-08-18 | 7.063668             |
| 1988-08-19 | 6.800703             |
| 1988-08-20 | 6.599775             |
| 1988-08-21 | 6.32853              |
| 1988-08-22 | 6.061701             |
| 1988-08-23 | 5.838096             |
| 1988-08-24 | 5.619591             |
| 1988-08-25 | 5.421526             |
| 1988-08-26 | 5.253                |
| 1988-08-27 | 5.086956             |
| 1988-08-28 | 4.949041             |
| 1988-08-29 | 4.871768             |
| 1988-08-30 | 4.726316             |
| 1988-08-31 | 4.600314             |
| 1988-09-01 | 4.531869             |
| 1988-09-02 | 4.3970400000000005   |
| 1988-09-03 | 4.275322             |
| 1988-09-04 | 4.155372             |
| 1988-09-05 | 4.037033             |
| 1988-09-06 | 3.920384             |
| 1988-09-07 | 3.806175             |
| 1988-09-08 | 3.7373250000000002   |
| 1988-09-09 | 3.609794             |
| 1988-09-10 | 3.493999             |
| 1988-09-11 | 3.398904             |
| 1988-09-12 | 3.295749             |
| 1988-09-13 | 3.20341              |
| 1988-09-14 | 3.157647             |
| 1988-09-15 | 3.111884             |
| 1988-09-16 | 3.057344             |
| 1988-09-17 | 2.977062             |
| 1988-09-18 | 2.942478             |
| 1988-09-19 | 2.870075             |
| 1988-09-20 | 2.83648              |
| 1988-09-21 | 2.800413             |
| 1988-09-22 | 2.755962             |
| 1988-09-23 | 2.727493             |
| 1988-09-24 | 2.6907               |
| 1988-09-25 | 2.645855             |
| 1988-09-26 | 2.5933539999999997   |
| 1988-09-27 | 2.5374689999999998   |
| 1988-09-28 | 2.48192              |
| 1988-09-29 | 2.4376               |
| 1988-09-30 | 2.480885             |
| 1988-10-01 | 2.492478             |
| 1988-10-02 | 2.515857             |
| 1988-10-03 | 2.536612             |
| 1988-10-04 | 2.554743             |
| 1988-10-05 | 2.5651               |
| 1988-10-06 | 2.57593              |
| 1988-10-07 | 2.57064              |
| 1988-10-08 | 2.563427             |
| 1988-10-09 | 2.554196             |
| 1988-10-10 | 2.549385             |
| 1988-10-11 | 2.536072             |
| 1988-10-12 | 2.589444             |
| 1988-10-13 | 2.583999             |
| 1988-10-14 | 2.576028             |
| 1988-10-15 | 2.565616             |
| 1988-10-16 | 2.55272              |
| 1988-10-17 | 2.5373010000000003   |
| 1988-10-18 | 2.587338             |
| 1988-10-19 | 2.579744             |
| 1988-10-20 | 2.560881             |
| 1988-10-21 | 2.609906             |
| 1988-10-22 | 2.5870319999999998   |
| 1988-10-23 | 2.5615449999999997   |
| 1988-10-24 | 2.533408             |
| 1988-10-25 | 2.578458             |
| 1988-10-26 | 2.535654             |
| 1988-10-27 | 2.470208             |
| 1988-10-28 | 2.481568             |
| 1988-10-29 | 2.415024             |
| 1988-10-30 | 2.34777              |
| 1988-10-31 | 2.35665              |
| 1988-11-01 | 2.36553              |
| 1988-11-02 | 2.295263             |
| 1988-11-03 | 2.227736             |
| 1988-11-04 | 2.172609             |
| 1988-11-05 | 2.199177             |
| 1988-11-06 | 2.14331              |
| 1988-11-07 | 2.085475             |
| 1988-11-08 | 2.110075             |
| 1988-11-09 | 2.0492879999999998   |
| 1988-11-10 | 1.986533             |
| 1988-11-11 | 2.009165             |
| 1988-11-12 | 1.95646              |
| 1988-11-13 | 1.882734             |
| 1988-11-14 | 1.8912179999999998   |
| 1988-11-15 | 1.80922              |
| 1988-11-16 | 1.725143             |
| 1988-11-17 | 1.6416               |
| 1988-11-18 | 1.647648             |
| 1988-11-19 | 1.5606849999999999   |
| 1988-11-20 | 1.473184             |
| 1988-11-21 | 1.47856              |
| 1988-11-22 | 1.39119              |
| 1988-11-23 | 1.40976              |
| 1988-11-24 | 1.331232             |
| 1988-11-25 | 1.247623             |
| 1988-11-26 | 1.261975             |
| 1988-11-27 | 1.1754959999999999   |
| 1988-11-28 | 1.087262             |
| 1988-11-29 | 1.099406             |
| 1988-11-30 | 1.0105               |
| 1988-12-01 | 0.9193859999999999   |
| 1988-12-02 | 0.929322             |
| 1988-12-03 | 0.83228              |
| 1988-12-04 | 0.731472             |
| 1988-12-05 | 0.7338939999999999   |
| 1988-12-06 | 0.631122             |
| 1988-12-07 | 0.5276649999999999   |
| 1988-12-08 | 0.52997              |
| 1988-12-09 | 0.42535599999999996  |
| 1988-12-10 | 0.3204               |
| 1988-12-11 | 0.321438             |
| 1988-12-12 | 0.21498199999999998  |
| 1988-12-13 | 0.10795199999999999  |
| 1988-12-14 | 0.10829799999999999  |
| 1988-12-15 | 0.0                  |
| 1988-12-16 | 0.0                  |
| 1988-12-17 | 0.0                  |
| 1988-12-18 | 0.0                  |
| 1988-12-19 | 0.0                  |
| 1988-12-20 | 0.0                  |
| 1988-12-21 | 0.0                  |
| 1988-12-22 | 0.0                  |
| 1988-12-23 | 0.0                  |
| 1988-12-24 | 0.0                  |
| 1988-12-25 | 0.0                  |
| 1988-12-26 | 0.0                  |
| 1988-12-27 | 0.0                  |
| 1988-12-28 | 0.0                  |
| 1988-12-29 | 0.0                  |
| 1988-12-30 | 0.0                  |
| 1988-12-31 | 0.0                  |
| 1989-01-01 | 0.0                  |
| 1989-01-02 | 0.0                  |
| 1989-01-03 | 0.0                  |
| 1989-01-04 | 0.0                  |
| 1989-01-05 | 0.0                  |
| 1989-01-06 | 0.0                  |
| 1989-01-07 | 0.0                  |
| 1989-01-08 | 0.0                  |
| 1989-01-09 | 0.0                  |
| 1989-01-10 | 0.0                  |
| 1989-01-11 | 0.0                  |
| 1989-01-12 | 0.0                  |
| 1989-01-13 | 0.0                  |
| 1989-01-14 | 0.0                  |
| 1989-01-15 | 0.0                  |
| 1989-01-16 | 0.115642             |
| 1989-01-17 | 0.11586199999999999  |
| 1989-01-18 | 0.23216599999999998  |
| 1989-01-19 | 0.348912             |
| 1989-01-20 | 0.34957499999999997  |
| 1989-01-21 | 0.46698399999999995  |
| 1989-01-22 | 0.5848300000000001   |
| 1989-01-23 | 0.704448             |
| 1989-01-24 | 0.705774             |
| 1989-01-25 | 0.8264900000000001   |
| 1989-01-26 | 0.946328             |
| 1989-01-27 | 0.9480959999999999   |
| 1989-01-28 | 1.068597             |
| 1989-01-29 | 1.18954              |
| 1989-01-30 | 1.19174              |
| 1989-01-31 | 1.313345             |
| 1989-02-01 | 1.315776             |
| 1989-02-02 | 1.438044             |
| 1989-02-03 | 1.5593110000000001   |
| 1989-02-04 | 1.560754             |
| 1989-02-05 | 1.680812             |
| 1989-02-06 | 1.80417              |
| 1989-02-07 | 1.805835             |
| 1989-02-08 | 1.927984             |
| 1989-02-09 | 2.05224              |
| 1989-02-10 | 2.053923             |
| 1989-02-11 | 2.176524             |
| 1989-02-12 | 2.299342             |
| 1989-02-13 | 2.42234              |
| 1989-02-14 | 2.42432              |
| 1989-02-15 | 2.547615             |
| 1989-02-16 | 2.549694             |
| 1989-02-17 | 2.673308             |
| 1989-02-18 | 2.675486             |
| 1989-02-19 | 2.799376             |
| 1989-02-20 | 2.801653             |
| 1989-02-21 | 2.92584              |
| 1989-02-22 | 2.92824              |
| 1989-02-23 | 3.0552               |
| 1989-02-24 | 3.06015              |
| 1989-02-25 | 3.18773              |
| 1989-02-26 | 3.192878             |
| 1989-02-27 | 3.323727             |
| 1989-02-28 | 3.329073             |
| 1989-03-01 | 3.579992             |
| 1989-03-02 | 3.584313             |
| 1989-03-03 | 3.71238              |
| 1989-03-04 | 3.71535              |
| 1989-03-05 | 3.843814             |
| 1989-03-06 | 3.851502             |
| 1989-03-07 | 3.860709             |
| 1989-03-08 | 3.994784             |
| 1989-03-09 | 4.007488             |
| 1989-03-10 | 4.144173             |
| 1989-03-11 | 4.166118             |
| 1989-03-12 | 4.311642             |
| 1989-03-13 | 4.330886             |
| 1989-03-14 | 4.474785             |
| 1989-03-15 | 4.488015             |
| 1989-03-16 | 4.626432             |
| 1989-03-17 | 4.76893              |
| 1989-03-18 | 4.908574             |
| 1989-03-19 | 4.92651              |
| 1989-03-20 | 5.070858             |
| 1989-03-21 | 5.216                |
| 1989-03-22 | 5.358003             |
| 1989-03-23 | 5.373501             |
| 1989-03-24 | 5.520396             |
| 1989-03-25 | 5.67213              |
| 1989-03-26 | 5.828988             |
| 1989-03-27 | 5.845576             |
| 1989-03-28 | 5.99544              |
| 1989-03-29 | 6.14606              |
| 1989-03-30 | 6.297389             |
| 1989-03-31 | 6.44952              |
| 1989-04-01 | 6.467616             |
| 1989-04-02 | 6.487776             |
| 1989-04-03 | 6.63313              |
| 1989-04-04 | 6.7768               |
| 1989-04-05 | 6.918711             |
| 1989-04-06 | 6.925086             |
| 1989-04-07 | 7.071688             |
| 1989-04-08 | 7.218706             |
| 1989-04-09 | 7.363872             |
| 1989-04-10 | 7.372836             |
| 1989-04-11 | 7.518555             |
| 1989-04-12 | 7.664552             |
| 1989-04-13 | 7.8085439999999995   |
| 1989-04-14 | 7.8180060000000005   |
| 1989-04-15 | 7.96485              |
| 1989-04-16 | 8.111969             |
| 1989-04-17 | 8.25948              |
| 1989-04-18 | 8.409826             |
| 1989-04-19 | 8.422514             |
| 1989-04-20 | 8.576026             |
| 1989-04-21 | 8.727453             |
| 1989-04-22 | 8.879296             |
| 1989-04-23 | 9.034285             |
| 1989-04-24 | 9.04241              |
| 1989-04-25 | 9.198684             |
| 1989-04-26 | 9.376047             |
| 1989-04-27 | 9.554476             |
| 1989-04-28 | 9.721065             |
| 1989-04-29 | 9.740592             |
| 1989-04-30 | 9.90822              |
| 1989-05-01 | 10.063114            |
| 1989-05-02 | 10.218456            |
| 1989-05-03 | 10.360379            |
| 1989-05-04 | 10.530274            |
| 1989-05-05 | 10.551216            |
| 1989-05-06 | 10.72215             |
| 1989-05-07 | 10.893764000000001   |
| 1989-05-08 | 11.066209            |
| 1989-05-09 | 11.254074            |
| 1989-05-10 | 11.305632            |
| 1989-05-11 | 11.502795            |
| 1989-05-12 | 11.69368             |
| 1989-05-13 | 11.878083            |
| 1989-05-14 | 12.07122             |
| 1989-05-15 | 12.109924            |
| 1989-05-16 | 12.296782            |
| 1989-05-17 | 12.304584            |
| 1989-05-18 | 12.452832            |
| 1989-05-19 | 12.625135            |
| 1989-05-20 | 12.6412              |
| 1989-05-21 | 12.78992             |
| 1989-05-22 | 12.781836            |
| 1989-05-23 | 12.905754            |
| 1989-05-24 | 12.881133            |
| 1989-05-25 | 13.01256             |
| 1989-05-26 | 12.987656            |
| 1989-05-27 | 13.10169             |
| 1989-05-28 | 13.051227            |
| 1989-05-29 | 13.15539             |
| 1989-05-30 | 13.12992             |
| 1989-05-31 | 13.250055            |
| 1989-06-01 | 13.232856            |
| 1989-06-02 | 13.207103            |
| 1989-06-03 | 13.31746             |
| 1989-06-04 | 13.282776            |
| 1989-06-05 | 13.392               |
| 1989-06-06 | 13.509398000000001   |
| 1989-06-07 | 13.491632            |
| 1989-06-08 | 13.608275            |
| 1989-06-09 | 13.59032             |
| 1989-06-10 | 13.697088            |
| 1989-06-11 | 13.660896            |
| 1989-06-12 | 13.729962            |
| 1989-06-13 | 13.647512            |
| 1989-06-14 | 13.686484            |
| 1989-06-15 | 13.616806            |
| 1989-06-16 | 13.706352            |
| 1989-06-17 | 13.673385            |
| 1989-06-18 | 13.636359            |
| 1989-06-19 | 13.7283              |
| 1989-06-20 | 13.6826              |
| 1989-06-21 | 13.641               |
| 1989-06-22 | 13.739535            |
| 1989-06-23 | 13.705902            |
| 1989-06-24 | 13.816206            |
| 1989-06-25 | 13.78224             |
| 1989-06-26 | 13.69554             |
| 1989-06-27 | 13.722896            |
| 1989-06-28 | 13.606197            |
| 1989-06-29 | 13.470134            |
| 1989-06-30 | 13.443768            |
| 1989-07-01 | 13.306384            |
| 1989-07-02 | 13.168896            |
| 1989-07-03 | 13.16511             |
| 1989-07-04 | 13.081845            |
| 1989-07-05 | 13.12227             |
| 1989-07-06 | 13.038212            |
| 1989-07-07 | 12.954048            |
| 1989-07-08 | 12.986055            |
| 1989-07-09 | 12.869746            |
| 1989-07-10 | 12.680784            |
| 1989-07-11 | 12.608568            |
| 1989-07-12 | 12.513096            |
| 1989-07-13 | 12.417732            |
| 1989-07-14 | 12.436464            |
| 1989-07-15 | 12.26795             |
| 1989-07-16 | 12.147614            |
| 1989-07-17 | 11.84544             |
| 1989-07-18 | 11.770812            |
| 1989-07-19 | 11.587886            |
| 1989-07-20 | 11.501537            |
| 1989-07-21 | 11.284124            |
| 1989-07-22 | 11.174308            |
| 1989-07-23 | 10.97208             |
| 1989-07-24 | 10.86519             |
| 1989-07-25 | 10.578048            |
| 1989-07-26 | 10.394384            |
| 1989-07-27 | 10.210616            |
| 1989-07-28 | 9.930539             |
| 1989-07-29 | 9.771301             |
| 1989-07-30 | 9.496302             |
| 1989-07-31 | 9.432654             |
| 1989-08-01 | 9.384612             |
| 1989-08-02 | 9.238369             |
| 1989-08-03 | 9.190798             |
| 1989-08-04 | 9.073                |
| 1989-08-05 | 9.0461               |
| 1989-08-06 | 8.935641             |
| 1989-08-07 | 8.915742             |
| 1989-08-08 | 8.812454             |
| 1989-08-09 | 8.805888             |
| 1989-08-10 | 8.716032             |
| 1989-08-11 | 8.703034             |
| 1989-08-12 | 8.606784             |
| 1989-08-13 | 8.606784             |
| 1989-08-14 | 8.52359              |
| 1989-08-15 | 8.526725             |
| 1989-08-16 | 8.433868             |
| 1989-08-17 | 8.331591             |
| 1989-08-18 | 8.217716             |
| 1989-08-19 | 8.128393             |
| 1989-08-20 | 8.137402             |
| 1989-08-21 | 8.05986              |
| 1989-08-22 | 7.976269             |
| 1989-08-23 | 7.883656             |
| 1989-08-24 | 7.799898             |
| 1989-08-25 | 7.71893              |
| 1989-08-26 | 7.63487              |
| 1989-08-27 | 7.547904             |
| 1989-08-28 | 7.4496649999999995   |
| 1989-08-29 | 7.413809             |
| 1989-08-30 | 7.267988             |
| 1989-08-31 | 7.115607             |
| 1989-09-01 | 7.05186              |
| 1989-09-02 | 6.90184              |
| 1989-09-03 | 6.737831             |
| 1989-09-04 | 6.55278              |
| 1989-09-05 | 6.393002             |
| 1989-09-06 | 6.235192             |
| 1989-09-07 | 6.035025             |
| 1989-09-08 | 5.958225             |
| 1989-09-09 | 5.84378              |
| 1989-09-10 | 5.725901             |
| 1989-09-11 | 5.613336             |
| 1989-09-12 | 5.510168             |
| 1989-09-13 | 5.40771              |
| 1989-09-14 | 5.310033             |
| 1989-09-15 | 5.186904             |
| 1989-09-16 | 5.007111             |
| 1989-09-17 | 4.903206             |
| 1989-09-18 | 4.8741               |
| 1989-09-19 | 4.76437              |
| 1989-09-20 | 4.676928             |
| 1989-09-21 | 4.562082             |
| 1989-09-22 | 4.455444             |
| 1989-09-23 | 4.3432               |
| 1989-09-24 | 4.20576              |
| 1989-09-25 | 4.070528             |
| 1989-09-26 | 3.96314              |
| 1989-09-27 | 3.844422             |
| 1989-09-28 | 3.715152             |
| 1989-09-29 | 3.58677              |
| 1989-09-30 | 3.535565             |
| 1989-10-01 | 3.412638             |
| 1989-10-02 | 3.29183              |
| 1989-10-03 | 3.173248             |
| 1989-10-04 | 3.076626             |
| 1989-10-05 | 2.98135              |
| 1989-10-06 | 2.887521             |
| 1989-10-07 | 2.79504              |
| 1989-10-08 | 2.702406             |
| 1989-10-09 | 2.612524             |
| 1989-10-10 | 2.517705             |
| 1989-10-11 | 2.43078              |
| 1989-10-12 | 2.399804             |
| 1989-10-13 | 2.314991             |
| 1989-10-14 | 2.231586             |
| 1989-10-15 | 2.152459             |
| 1989-10-16 | 2.11968              |
| 1989-10-17 | 2.088645             |
| 1989-10-18 | 2.110602             |
| 1989-10-19 | 2.077916             |
| 1989-10-20 | 2.049282             |
| 1989-10-21 | 2.07533              |
| 1989-10-22 | 2.044584             |
| 1989-10-23 | 2.007495             |
| 1989-10-24 | 1.96928              |
| 1989-10-25 | 1.990394             |
| 1989-10-26 | 1.952346             |
| 1989-10-27 | 1.913024             |
| 1989-10-28 | 1.932896             |
| 1989-10-29 | 1.901354             |
| 1989-10-30 | 1.87263              |
| 1989-10-31 | 1.90056              |
| 1989-11-01 | 1.92849              |
| 1989-11-02 | 1.8822160000000001   |
| 1989-11-03 | 1.8390400000000002   |
| 1989-11-04 | 1.8031679999999999   |
| 1989-11-05 | 1.8270089999999999   |
| 1989-11-06 | 1.7823               |
| 1989-11-07 | 1.7358500000000001   |
| 1989-11-08 | 1.7524000000000002   |
| 1989-11-09 | 1.703496             |
| 1989-11-10 | 1.6528260000000001   |
| 1989-11-11 | 1.673158             |
| 1989-11-12 | 1.6198380000000001   |
| 1989-11-13 | 1.564752             |
| 1989-11-14 | 1.546209             |
| 1989-11-15 | 1.45492              |
| 1989-11-16 | 1.398951             |
| 1989-11-17 | 1.349172             |
| 1989-11-18 | 1.373004             |
| 1989-11-19 | 1.307266             |
| 1989-11-20 | 1.235104             |
| 1989-11-21 | 1.23984              |
| 1989-11-22 | 1.165005             |
| 1989-11-23 | 1.167675             |
| 1989-11-24 | 1.092308             |
| 1989-11-25 | 1.017367             |
| 1989-11-26 | 1.021215             |
| 1989-11-27 | 0.945504             |
| 1989-11-28 | 0.869319             |
| 1989-11-29 | 0.872575             |
| 1989-11-30 | 0.7962100000000001   |
| 1989-12-01 | 0.7242029999999999   |
| 1989-12-02 | 0.731286             |
| 1989-12-03 | 0.65476              |
| 1989-12-04 | 0.575666             |
| 1989-12-05 | 0.5784239999999999   |
| 1989-12-06 | 0.498156             |
| 1989-12-07 | 0.417095             |
| 1989-12-08 | 0.41906499999999997  |
| 1989-12-09 | 0.33761199999999997  |
| 1989-12-10 | 0.254982             |
| 1989-12-11 | 0.256752             |
| 1989-12-12 | 0.172348             |
| 1989-12-13 | 0.086962             |
| 1989-12-14 | 0.08755199999999999  |
| 1989-12-15 | 0.0                  |
| 1989-12-16 | 0.0                  |
| 1989-12-17 | 0.0                  |
| 1989-12-18 | 0.0                  |
| 1989-12-19 | 0.0                  |
| 1989-12-20 | 0.0                  |
| 1989-12-21 | 0.0                  |
| 1989-12-22 | 0.0                  |
| 1989-12-23 | 0.0                  |
| 1989-12-24 | 0.0                  |
| 1989-12-25 | 0.0                  |
| 1989-12-26 | 0.0                  |
| 1989-12-27 | 0.0                  |
| 1989-12-28 | 0.0                  |
| 1989-12-29 | 0.0                  |
| 1989-12-30 | 0.0                  |
| 1989-12-31 | 0.0                  |
| 1990-01-01 | 0.0                  |
| 1990-01-02 | 0.0                  |
| 1990-01-03 | 0.0                  |
| 1990-01-04 | 0.0                  |
| 1990-01-05 | 0.0                  |
| 1990-01-06 | 0.0                  |
| 1990-01-07 | 0.0                  |
| 1990-01-08 | 0.0                  |
| 1990-01-09 | 0.0                  |
| 1990-01-10 | 0.0                  |
| 1990-01-11 | 0.0                  |
| 1990-01-12 | 0.0                  |
| 1990-01-13 | 0.0                  |
| 1990-01-14 | 0.0                  |
| 1990-01-15 | 0.0                  |
| 1990-01-16 | 0.10237399999999999  |
| 1990-01-17 | 0.10303699999999999  |
| 1990-01-18 | 0.207398             |
| 1990-01-19 | 0.31245              |
| 1990-01-20 | 0.313488             |
| 1990-01-21 | 0.41936799999999996  |
| 1990-01-22 | 0.5259349999999999   |
| 1990-01-23 | 0.6331979999999999   |
| 1990-01-24 | 0.6352679999999999   |
| 1990-01-25 | 0.742763             |
| 1990-01-26 | 0.8507119999999999   |
| 1990-01-27 | 0.8525600000000001   |
| 1990-01-28 | 0.9612               |
| 1990-01-29 | 1.07146              |
| 1990-01-30 | 1.07376              |
| 1990-01-31 | 1.183666             |
| 1990-02-01 | 1.186207             |
| 1990-02-02 | 1.298184             |
| 1990-02-03 | 1.4093689999999999   |
| 1990-02-04 | 1.412359             |
| 1990-02-05 | 1.524236             |
| 1990-02-06 | 1.63656              |
| 1990-02-07 | 1.6400100000000002   |
| 1990-02-08 | 1.75304              |
| 1990-02-09 | 1.868317             |
| 1990-02-10 | 1.875814             |
| 1990-02-11 | 1.99809              |
| 1990-02-12 | 2.121673             |
| 1990-02-13 | 2.24218              |
| 1990-02-14 | 2.251                |
| 1990-02-15 | 2.372832             |
| 1990-02-16 | 2.382114             |
| 1990-02-17 | 2.50525              |
| 1990-02-18 | 2.514974             |
| 1990-02-19 | 2.639434             |
| 1990-02-20 | 2.6496               |
| 1990-02-21 | 2.775408             |
| 1990-02-22 | 2.7966               |
| 1990-02-23 | 2.9352               |
| 1990-02-24 | 2.95175              |
| 1990-02-25 | 3.092804             |
| 1990-02-26 | 3.110016             |
| 1990-02-27 | 3.247506             |
| 1990-02-28 | 3.264786             |
| 1990-03-01 | 3.515264             |
| 1990-03-02 | 3.523906             |
| 1990-03-03 | 3.6573               |
| 1990-03-04 | 3.66921              |
| 1990-03-05 | 3.803824             |
| 1990-03-06 | 3.813062             |
| 1990-03-07 | 3.822269             |
| 1990-03-08 | 3.955104             |
| 1990-03-09 | 3.964608             |
| 1990-03-10 | 4.098336             |
| 1990-03-11 | 4.10817              |
| 1990-03-12 | 4.242758             |
| 1990-03-13 | 4.25289              |
| 1990-03-14 | 4.384905             |
| 1990-03-15 | 4.39187              |
| 1990-03-16 | 4.5244800000000005   |
| 1990-03-17 | 4.664146             |
| 1990-03-18 | 4.811712             |
| 1990-03-19 | 4.829648             |
| 1990-03-20 | 4.978818             |
| 1990-03-21 | 5.12536              |
| 1990-03-22 | 5.276741             |
| 1990-03-23 | 5.307696             |
| 1990-03-24 | 5.460924             |
| 1990-03-25 | 5.611242             |
| 1990-03-26 | 5.762504             |
| 1990-03-27 | 5.795768             |
| 1990-03-28 | 5.95296              |
| 1990-03-29 | 6.111284             |
| 1990-03-30 | 6.261904             |
| 1990-03-31 | 6.415968             |
| 1990-04-01 | 6.440448             |
| 1990-04-02 | 6.467616             |
| 1990-04-03 | 6.62088              |
| 1990-04-04 | 6.7685               |
| 1990-04-05 | 6.916569             |
| 1990-04-06 | 6.925086             |
| 1990-04-07 | 7.071688             |
| 1990-04-08 | 7.220879             |
| 1990-04-09 | 7.368354             |
| 1990-04-10 | 7.379586             |
| 1990-04-11 | 7.527685             |
| 1990-04-12 | 7.673904             |
| 1990-04-13 | 7.825131             |
| 1990-04-14 | 7.8393809999999995   |
| 1990-04-15 | 7.986542             |
| 1990-04-16 | 8.136513             |
| 1990-04-17 | 8.2869               |
| 1990-04-18 | 8.435202             |
| 1990-04-19 | 8.437702999999999    |
| 1990-04-20 | 8.568276000000001    |
| 1990-04-21 | 8.696016             |
| 1990-04-22 | 8.828736             |
| 1990-04-23 | 8.97481              |
| 1990-04-24 | 8.980205             |
| 1990-04-25 | 9.121068             |
| 1990-04-26 | 9.26208              |
| 1990-04-27 | 9.40882              |
| 1990-04-28 | 9.558639             |
| 1990-04-29 | 9.575889             |
| 1990-04-30 | 9.7321               |
| 1990-05-01 | 9.882987             |
| 1990-05-02 | 10.02816             |
| 1990-05-03 | 10.161381            |
| 1990-05-04 | 10.294436            |
| 1990-05-05 | 10.282078            |
| 1990-05-06 | 10.4148              |
| 1990-05-07 | 10.547356            |
| 1990-05-08 | 10.686137            |
| 1990-05-09 | 10.821642            |
| 1990-05-10 | 10.815168            |
| 1990-05-11 | 10.943949            |
| 1990-05-12 | 11.0692              |
| 1990-05-13 | 11.200842            |
| 1990-05-14 | 11.34593             |
| 1990-05-15 | 11.352736            |
| 1990-05-16 | 11.49467             |
| 1990-05-17 | 11.491184            |
| 1990-05-18 | 11.62266             |
| 1990-05-19 | 11.74683             |
| 1990-05-20 | 11.739775            |
| 1990-05-21 | 11.874364            |
| 1990-05-22 | 11.870752            |
| 1990-05-23 | 12.001563            |
| 1990-05-24 | 12.00513             |
| 1990-05-25 | 12.135816            |
| 1990-05-26 | 12.132208            |
| 1990-05-27 | 12.262598            |
| 1990-05-28 | 12.255211            |
| 1990-05-29 | 12.38544             |
| 1990-05-30 | 12.39291             |
| 1990-05-31 | 12.545806            |
| 1990-06-01 | 12.560912            |
| 1990-06-02 | 12.576018            |
| 1990-06-03 | 12.52                |
| 1990-06-04 | 12.714216            |
| 1990-06-05 | 12.836976            |
| 1990-06-06 | 12.959404            |
| 1990-06-07 | 12.943706            |
| 1990-06-08 | 13.05775             |
| 1990-06-09 | 13.034               |
| 1990-06-10 | 13.155264            |
| 1990-06-11 | 13.163232            |
| 1990-06-12 | 13.316451            |
| 1990-06-13 | 13.328576            |
| 1990-06-14 | 13.461868            |
| 1990-06-15 | 13.453734            |
| 1990-06-16 | 13.574583            |
| 1990-06-17 | 13.566366            |
| 1990-06-18 | 13.553991            |
| 1990-06-19 | 13.6784              |
| 1990-06-20 | 13.6493              |
| 1990-06-21 | 13.6118              |
| 1990-06-22 | 13.705902            |
| 1990-06-23 | 13.663886            |
| 1990-06-24 | 13.743684            |
| 1990-06-25 | 13.62822             |
| 1990-06-26 | 13.512654            |
| 1990-06-27 | 13.508965            |
| 1990-06-28 | 13.372902            |
| 1990-06-29 | 13.256203            |
| 1990-06-30 | 13.267072            |
| 1990-07-01 | 13.14924             |
| 1990-07-02 | 13.188552            |
| 1990-07-03 | 13.325235            |
| 1990-07-04 | 13.325235            |
| 1990-07-05 | 13.432108            |
| 1990-07-06 | 13.41218             |
| 1990-07-07 | 13.392146            |
| 1990-07-08 | 13.498264            |
| 1990-07-09 | 13.488206            |
| 1990-07-10 | 13.488206            |
| 1990-07-11 | 13.614264            |
| 1990-07-12 | 13.604004            |
| 1990-07-13 | 13.57344             |
| 1990-07-14 | 13.688329            |
| 1990-07-15 | 13.661297            |
| 1990-07-16 | 13.634265            |
| 1990-07-17 | 13.476996            |
| 1990-07-18 | 13.44492             |
| 1990-07-19 | 13.277951            |
| 1990-07-20 | 13.224879            |
| 1990-07-21 | 13.0592              |
| 1990-07-22 | 13.017118            |
| 1990-07-23 | 12.85263             |
| 1990-07-24 | 12.821445            |
| 1990-07-25 | 12.668344            |
| 1990-07-26 | 12.637456            |
| 1990-07-27 | 12.611664            |
| 1990-07-28 | 12.454554            |
| 1990-07-29 | 12.388634            |
| 1990-07-30 | 12.155747999999999   |
| 1990-07-31 | 12.04314             |
| 1990-08-01 | 11.930532            |
| 1990-08-02 | 11.679842            |
| 1990-08-03 | 11.568338            |
| 1990-08-04 | 11.3434              |
| 1990-08-05 | 11.2109              |
| 1990-08-06 | 10.945737            |
| 1990-08-07 | 10.812681            |
| 1990-08-08 | 10.568026            |
| 1990-08-09 | 10.432492            |
| 1990-08-10 | 10.214294            |
| 1990-08-11 | 10.10255             |
| 1990-08-12 | 9.827904             |
| 1990-08-13 | 9.615936             |
| 1990-08-14 | 9.327005             |
| 1990-08-15 | 9.03336              |
| 1990-08-16 | 8.718124             |
| 1990-08-17 | 8.550327             |
| 1990-08-18 | 8.421312             |
| 1990-08-19 | 8.287006             |
| 1990-08-20 | 8.250242             |
| 1990-08-21 | 8.12331              |
| 1990-08-22 | 7.9912209999999995   |
| 1990-08-23 | 7.791168             |
| 1990-08-24 | 7.548555             |
| 1990-08-25 | 7.309484             |
| 1990-08-26 | 7.090615             |
| 1990-08-27 | 6.92454              |
| 1990-08-28 | 6.760433             |
| 1990-08-29 | 6.66241              |
| 1990-08-30 | 6.50465              |
| 1990-08-31 | 6.3677340000000004   |
| 1990-09-01 | 6.300666             |
| 1990-09-02 | 6.15656              |
| 1990-09-03 | 5.886448             |
| 1990-09-04 | 5.639712             |
| 1990-09-05 | 5.397392             |
| 1990-09-06 | 5.159488             |
| 1990-09-07 | 4.926                |
| 1990-09-08 | 4.7863500000000005   |
| 1990-09-09 | 4.5732               |
| 1990-09-10 | 4.386789             |
| 1990-09-11 | 4.226112             |
| 1990-09-12 | 4.082358             |
| 1990-09-13 | 3.94597              |
| 1990-09-14 | 3.811905             |
| 1990-09-15 | 3.680024             |
| 1990-09-16 | 3.52219              |
| 1990-09-17 | 3.395238             |
| 1990-09-18 | 3.3673859999999998   |
| 1990-09-19 | 3.33463              |
| 1990-09-20 | 3.301376             |
| 1990-09-21 | 3.240909             |
| 1990-09-22 | 3.146438             |
| 1990-09-23 | 3.055673             |
| 1990-09-24 | 2.96622              |
| 1990-09-25 | 2.878079             |
| 1990-09-26 | 2.8217               |
| 1990-09-27 | 2.765526             |
| 1990-09-28 | 2.717008             |
| 1990-09-29 | 2.65408              |
| 1990-09-30 | 2.6684900000000003   |
| 1990-10-01 | 2.6199719999999997   |
| 1990-10-02 | 2.57845              |
| 1990-10-03 | 2.53318              |
| 1990-10-04 | 2.487831             |
| 1990-10-05 | 2.4455999999999998   |
| 1990-10-06 | 2.399922             |
| 1990-10-07 | 2.36352              |
| 1990-10-08 | 2.348214             |
| 1990-10-09 | 2.334454             |
| 1990-10-10 | 2.327625             |
| 1990-10-11 | 2.3130800000000002   |
| 1990-10-12 | 2.350216             |
| 1990-10-13 | 2.345263             |
| 1990-10-14 | 2.332092             |
| 1990-10-15 | 2.3227729999999998   |
| 1990-10-16 | 2.30552              |
| 1990-10-17 | 2.289144             |
| 1990-10-18 | 2.337582             |
| 1990-10-19 | 2.318912             |
| 1990-10-20 | 2.29807              |
| 1990-10-21 | 2.338289             |
| 1990-10-22 | 2.314188             |
| 1990-10-23 | 2.28249              |
| 1990-10-24 | 2.263142             |
| 1990-10-25 | 2.308192             |
| 1990-10-26 | 2.298582             |
| 1990-10-27 | 2.285472             |
| 1990-10-28 | 2.334912             |
| 1990-10-29 | 2.309872             |
| 1990-10-30 | 2.27511              |
| 1990-10-31 | 2.30514              |
| 1990-11-01 | 2.31402              |
| 1990-11-02 | 2.24547              |
| 1990-11-03 | 2.178008             |
| 1990-11-04 | 2.109807             |
| 1990-11-05 | 2.119392             |
| 1990-11-06 | 2.050126             |
| 1990-11-07 | 1.98015              |
| 1990-11-08 | 1.9875500000000001   |
| 1990-11-09 | 1.9264800000000002   |
| 1990-11-10 | 1.868842             |
| 1990-11-11 | 1.896005             |
| 1990-11-12 | 1.8395519999999999   |
| 1990-11-13 | 1.7766000000000002   |
| 1990-11-14 | 1.797264             |
| 1990-11-15 | 1.72742              |
| 1990-11-16 | 1.656002             |
| 1990-11-17 | 1.57239              |
| 1990-11-18 | 1.575936             |
| 1990-11-19 | 1.495082             |
| 1990-11-20 | 1.413424             |
| 1990-11-21 | 1.419728             |
| 1990-11-22 | 1.33689              |
| 1990-11-23 | 1.339845             |
| 1990-11-24 | 1.25328              |
| 1990-11-25 | 1.164631             |
| 1990-11-26 | 1.165502             |
| 1990-11-27 | 1.076664             |
| 1990-11-28 | 0.987679             |
| 1990-11-29 | 0.988416             |
| 1990-11-30 | 0.8992300000000001   |
| 1990-12-01 | 0.80991              |
| 1990-12-02 | 0.810522             |
| 1990-12-03 | 0.721                |
| 1990-12-04 | 0.631344             |
| 1990-12-05 | 0.631813             |
| 1990-12-06 | 0.541956             |
| 1990-12-07 | 0.45197000000000004  |
| 1990-12-08 | 0.45264000000000004  |
| 1990-12-09 | 0.36238000000000004  |
| 1990-12-10 | 0.27219000000000004  |
| 1990-12-11 | 0.272391             |
| 1990-12-12 | 0.181728             |
| 1990-12-13 | 0.090931             |
| 1990-12-14 | 0.090998             |
| 1990-12-15 | 0.0                  |
| 1990-12-16 | 0.0                  |
| 1990-12-17 | 0.0                  |
| 1990-12-18 | 0.0                  |
| 1990-12-19 | 0.0                  |
| 1990-12-20 | 0.0                  |
| 1990-12-21 | 0.0                  |
| 1990-12-22 | 0.0                  |
| 1990-12-23 | 0.0                  |
| 1990-12-24 | 0.0                  |
| 1990-12-25 | 0.0                  |
| 1990-12-26 | 0.0                  |
| 1990-12-27 | 0.0                  |
| 1990-12-28 | 0.0                  |
| 1990-12-29 | 0.0                  |
| 1990-12-30 | 0.0                  |
| 1990-12-31 | 0.0                  |
| 1991-01-01 | 0.0                  |
| 1991-01-02 | 0.0                  |
| 1991-01-03 | 0.0                  |
| 1991-01-04 | 0.0                  |
| 1991-01-05 | 0.0                  |
| 1991-01-06 | 0.0                  |
| 1991-01-07 | 0.0                  |
| 1991-01-08 | 0.0                  |
| 1991-01-09 | 0.0                  |
| 1991-01-10 | 0.0                  |
| 1991-01-11 | 0.0                  |
| 1991-01-12 | 0.0                  |
| 1991-01-13 | 0.0                  |
| 1991-01-14 | 0.0                  |
| 1991-01-15 | 0.0                  |
| 1991-01-16 | 0.094646             |
| 1991-01-17 | 0.09508799999999999  |
| 1991-01-18 | 0.19106              |
| 1991-01-19 | 0.287913             |
| 1991-01-20 | 0.28923899999999997  |
| 1991-01-21 | 0.386536             |
| 1991-01-22 | 0.48427000000000003  |
| 1991-01-23 | 0.58245              |
| 1991-01-24 | 0.585102             |
| 1991-01-25 | 0.6841659999999999   |
| 1991-01-26 | 0.7836639999999999   |
| 1991-01-27 | 0.7872               |
| 1991-01-28 | 0.889578             |
| 1991-01-29 | 0.9906200000000001   |
| 1991-01-30 | 0.9928300000000001   |
| 1991-01-31 | 1.094544             |
| 1991-02-01 | 1.096975             |
| 1991-02-02 | 1.199352             |
| 1991-02-03 | 1.305031             |
| 1991-02-04 | 1.3107769999999999   |
| 1991-02-05 | 1.4147               |
| 1991-02-06 | 1.51905              |
| 1991-02-07 | 1.522365             |
| 1991-02-08 | 1.627392             |
| 1991-02-09 | 1.732861             |
| 1991-02-10 | 1.736618             |
| 1991-02-11 | 1.8427319999999998   |
| 1991-02-12 | 1.9493049999999998   |
| 1991-02-13 | 2.06074              |
| 1991-02-14 | 2.06516              |
| 1991-02-15 | 2.177679             |
| 1991-02-16 | 2.184735             |
| 1991-02-17 | 2.2913               |
| 1991-02-18 | 2.2938520000000002   |
| 1991-02-19 | 2.400763             |
| 1991-02-20 | 2.406053             |
| 1991-02-21 | 2.516208             |
| 1991-02-22 | 2.518968             |
| 1991-02-23 | 2.6296749999999998   |
| 1991-02-24 | 2.63255              |
| 1991-02-25 | 2.740868             |
| 1991-02-26 | 2.743858             |
| 1991-02-27 | 2.855601             |
| 1991-02-28 | 2.8587059999999997   |
| 1991-03-01 | 3.077161             |
| 1991-03-02 | 3.080496             |
| 1991-03-03 | 3.19017              |
| 1991-03-04 | 3.1971               |
| 1991-03-05 | 3.3108               |
| 1991-03-06 | 3.31793              |
| 1991-03-07 | 3.325091             |
| 1991-03-08 | 3.439712             |
| 1991-03-09 | 3.447104             |
| 1991-03-10 | 3.558621             |
| 1991-03-11 | 3.562416             |
| 1991-03-12 | 3.674278             |
| 1991-03-13 | 3.678188             |
| 1991-03-14 | 3.794455             |
| 1991-03-15 | 3.79848              |
| 1991-03-16 | 3.911148             |
| 1991-03-17 | 4.024046             |
| 1991-03-18 | 4.137212             |
| 1991-03-19 | 4.145952             |
| 1991-03-20 | 4.259541             |
| 1991-03-21 | 4.37336              |
| 1991-03-22 | 4.48745              |
| 1991-03-23 | 4.492165             |
| 1991-03-24 | 4.60656              |
| 1991-03-25 | 4.725743             |
| 1991-03-26 | 4.845368             |
| 1991-03-27 | 4.855048             |
| 1991-03-28 | 4.975335             |
| 1991-03-29 | 5.096064             |
| 1991-03-30 | 5.217235             |
| 1991-03-31 | 5.338848             |
| 1991-04-01 | 5.360016             |
| 1991-04-02 | 5.381232             |
| 1991-04-03 | 5.51495              |
| 1991-04-04 | 5.6496               |
| 1991-04-05 | 5.785134             |
| 1991-04-06 | 5.807625             |
| 1991-04-07 | 5.944484             |
| 1991-04-08 | 6.070514             |
| 1991-04-09 | 6.196932             |
| 1991-04-10 | 6.208866             |
| 1991-04-11 | 6.336                |
| 1991-04-12 | 6.475952             |
| 1991-04-13 | 6.604134             |
| 1991-04-14 | 6.629328             |
| 1991-04-15 | 6.75845              |
| 1991-04-16 | 6.900994             |
| 1991-04-17 | 7.02462              |
| 1991-04-18 | 7.161888             |
| 1991-04-19 | 7.182079             |
| 1991-04-20 | 7.299818             |
| 1991-04-21 | 7.480179             |
| 1991-04-22 | 7.627136             |
| 1991-04-23 | 7.76789              |
| 1991-04-24 | 7.789405             |
| 1991-04-25 | 7.931088             |
| 1991-04-26 | 8.08824              |
| 1991-04-27 | 8.219092             |
| 1991-04-28 | 8.363904             |
| 1991-04-29 | 8.370735             |
| 1991-04-30 | 8.49898              |
| 1991-05-01 | 8.641552             |
| 1991-05-02 | 8.78472              |
| 1991-05-03 | 8.932061             |
| 1991-05-04 | 9.07277              |
| 1991-05-05 | 9.094748             |
| 1991-05-06 | 9.23625              |
| 1991-05-07 | 9.378248             |
| 1991-05-08 | 9.524592             |
| 1991-05-09 | 9.683076             |
| 1991-05-10 | 9.725664             |
| 1991-05-11 | 9.889536             |
| 1991-05-12 | 10.03856             |
| 1991-05-13 | 10.203003            |
| 1991-05-14 | 10.398666            |
| 1991-05-15 | 10.460576            |
| 1991-05-16 | 10.650809            |
| 1991-05-17 | 10.729161            |
| 1991-05-18 | 10.969476            |
| 1991-05-19 | 11.19637             |
| 1991-05-20 | 11.300665            |
| 1991-05-21 | 11.539136            |
| 1991-05-22 | 11.634596            |
| 1991-05-23 | 11.820603            |
| 1991-05-24 | 11.864016            |
| 1991-05-25 | 12.0516              |
| 1991-05-26 | 12.110208            |
| 1991-05-27 | 12.299622            |
| 1991-05-28 | 12.344122            |
| 1991-05-29 | 12.52773             |
| 1991-05-30 | 12.63717             |
| 1991-05-31 | 12.872041            |
| 1991-06-01 | 13.000897            |
| 1991-06-02 | 13.129753000000001   |
| 1991-06-03 | 13.352236            |
| 1991-06-04 | 13.404308            |
| 1991-06-05 | 13.593903            |
| 1991-06-06 | 13.775606            |
| 1991-06-07 | 13.82881             |
| 1991-06-08 | 13.99388             |
| 1991-06-09 | 14.09249             |
| 1991-06-10 | 14.27712             |
| 1991-06-11 | 14.27712             |
| 1991-06-12 | 14.407507            |
| 1991-06-13 | 14.407507            |
| 1991-06-14 | 14.556038            |
| 1991-06-15 | 14.445004            |
| 1991-06-16 | 14.517657            |
| 1991-06-17 | 14.592402            |
| 1991-06-18 | 14.611113            |
| 1991-06-19 | 14.7493              |
| 1991-06-20 | 14.721               |
| 1991-06-21 | 14.711500000000001   |
| 1991-06-22 | 14.849121            |
| 1991-06-23 | 14.830032            |
| 1991-06-24 | 14.938308            |
| 1991-06-25 | 14.880576            |
| 1991-06-26 | 14.803566            |
| 1991-06-27 | 14.870934            |
| 1991-06-28 | 14.793066            |
| 1991-06-29 | 14.715301            |
| 1991-06-30 | 14.759992            |
| 1991-07-01 | 14.661816            |
| 1991-07-02 | 14.56364             |
| 1991-07-03 | 14.60697             |
| 1991-07-04 | 14.55447             |
| 1991-07-05 | 14.648988            |
| 1991-07-06 | 14.596094            |
| 1991-07-07 | 14.534402            |
| 1991-07-08 | 14.609138            |
| 1991-07-09 | 14.564626            |
| 1991-07-10 | 14.511233            |
| 1991-07-11 | 14.59296             |
| 1991-07-12 | 14.450184            |
| 1991-07-13 | 14.327928            |
| 1991-07-14 | 14.337097            |
| 1991-07-15 | 14.192999            |
| 1991-07-16 | 14.04901             |
| 1991-07-17 | 13.777344            |
| 1991-07-18 | 13.634568            |
| 1991-07-19 | 13.405281            |
| 1991-07-20 | 13.331023            |
| 1991-07-21 | 13.164352            |
| 1991-07-22 | 13.101282            |
| 1991-07-23 | 12.925605000000001   |
| 1991-07-24 | 12.85263             |
| 1991-07-25 | 12.668344            |
| 1991-07-26 | 12.606464            |
| 1991-07-27 | 12.531896            |
| 1991-07-28 | 12.274922            |
| 1991-07-29 | 12.115787            |
| 1991-07-30 | 11.840466            |
| 1991-07-31 | 11.682876            |
| 1991-08-01 | 11.570268            |
| 1991-08-02 | 11.300688            |
| 1991-08-03 | 11.144542            |
| 1991-08-04 | 10.9219              |
| 1991-08-05 | 10.8528              |
| 1991-08-06 | 10.687248            |
| 1991-08-07 | 10.618839            |
| 1991-08-08 | 10.432492            |
| 1991-08-09 | 10.342234            |
| 1991-08-10 | 10.180829            |
| 1991-08-11 | 10.113802            |
| 1991-08-12 | 9.912768             |
| 1991-08-13 | 9.785568             |
| 1991-08-14 | 9.55776              |
| 1991-08-15 | 9.431885             |
| 1991-08-16 | 9.2496               |
| 1991-08-17 | 9.048528             |
| 1991-08-18 | 8.849664             |
| 1991-08-19 | 8.673119             |
| 1991-08-20 | 8.612786             |
| 1991-08-21 | 8.43867              |
| 1991-08-22 | 8.260357             |
| 1991-08-23 | 8.13208              |
| 1991-08-24 | 7.998693             |
| 1991-08-25 | 7.872096             |
| 1991-08-26 | 7.7463049999999996   |
| 1991-08-27 | 7.632576             |
| 1991-08-28 | 7.513824             |
| 1991-08-29 | 7.485936             |
| 1991-08-30 | 7.37918              |
| 1991-08-31 | 7.272909             |
| 1991-09-01 | 7.261974             |
| 1991-09-02 | 7.17232              |
| 1991-09-03 | 7.088038             |
| 1991-09-04 | 7.00089              |
| 1991-09-05 | 6.908594             |
| 1991-09-06 | 6.816288             |
| 1991-09-07 | 6.731625             |
| 1991-09-08 | 6.74175              |
| 1991-09-09 | 6.6543019999999995   |
| 1991-09-10 | 6.564379             |
| 1991-09-11 | 6.474456             |
| 1991-09-12 | 6.38219              |
| 1991-09-13 | 6.28523              |
| 1991-09-14 | 6.190818             |
| 1991-09-15 | 6.096472             |
| 1991-09-16 | 6.002329             |
| 1991-09-17 | 5.90832              |
| 1991-09-18 | 5.882316             |
| 1991-09-19 | 5.742035             |
| 1991-09-20 | 5.603328             |
| 1991-09-21 | 5.466195             |
| 1991-09-22 | 5.342788             |
| 1991-09-23 | 5.232641             |
| 1991-09-24 | 5.12322              |
| 1991-09-25 | 5.02621              |
| 1991-09-26 | 4.94102              |
| 1991-09-27 | 4.85583              |
| 1991-09-28 | 4.781672             |
| 1991-09-29 | 4.70712              |
| 1991-09-30 | 4.717955             |
| 1991-10-01 | 4.626828             |
| 1991-10-02 | 4.535952             |
| 1991-10-03 | 4.445272             |
| 1991-10-04 | 4.354737             |
| 1991-10-05 | 4.26445              |
| 1991-10-06 | 4.169508             |
| 1991-10-07 | 4.07496              |
| 1991-10-08 | 3.9762               |
| 1991-10-09 | 3.887092             |
| 1991-10-10 | 3.798135             |
| 1991-10-11 | 3.705064             |
| 1991-10-12 | 3.69644              |
| 1991-10-13 | 3.603959             |
| 1991-10-14 | 3.511872             |
| 1991-10-15 | 3.460523             |
| 1991-10-16 | 3.4076               |
| 1991-10-17 | 3.360786             |
| 1991-10-18 | 3.406845             |
| 1991-10-19 | 3.356882             |
| 1991-10-20 | 3.304951             |
| 1991-10-21 | 3.322193             |
| 1991-10-22 | 3.2445               |
| 1991-10-23 | 3.16848              |
| 1991-10-24 | 3.089376             |
| 1991-10-25 | 3.090532             |
| 1991-10-26 | 3.006267             |
| 1991-10-27 | 2.922688             |
| 1991-10-28 | 2.929152             |
| 1991-10-29 | 2.845955             |
| 1991-10-30 | 2.76423              |
| 1991-10-31 | 2.77308              |
| 1991-11-01 | 2.7829800000000002   |
| 1991-11-02 | 2.7120800000000003   |
| 1991-11-03 | 2.650704             |
| 1991-11-04 | 2.590029             |
| 1991-11-05 | 2.615058             |
| 1991-11-06 | 2.546908             |
| 1991-11-07 | 2.47655              |
| 1991-11-08 | 2.50415              |
| 1991-11-09 | 2.43048              |
| 1991-11-10 | 2.354602             |
| 1991-11-11 | 2.393863             |
| 1991-11-12 | 2.298912             |
| 1991-11-13 | 2.206995             |
| 1991-11-14 | 2.222472             |
| 1991-11-15 | 2.13024              |
| 1991-11-16 | 2.03642              |
| 1991-11-17 | 1.9412639999999999   |
| 1991-11-18 | 1.953504             |
| 1991-11-19 | 1.854768             |
| 1991-11-20 | 1.75488              |
| 1991-11-21 | 1.772544             |
| 1991-11-22 | 1.675005             |
| 1991-11-23 | 1.69488              |
| 1991-11-24 | 1.600438             |
| 1991-11-25 | 1.503346             |
| 1991-11-26 | 1.517698             |
| 1991-11-27 | 1.411548             |
| 1991-11-28 | 1.303632             |
| 1991-11-29 | 1.310914             |
| 1991-11-30 | 1.19837              |
| 1991-12-01 | 1.084491             |
| 1991-12-02 | 1.089162             |
| 1991-12-03 | 0.971312             |
| 1991-12-04 | 0.851984             |
| 1991-12-05 | 0.8547629999999999   |
| 1991-12-06 | 0.7350359999999999   |
| 1991-12-07 | 0.614015             |
| 1991-12-08 | 0.616                |
| 1991-12-09 | 0.494388             |
| 1991-12-10 | 0.371982             |
| 1991-12-11 | 0.37317000000000006  |
| 1991-12-12 | 0.249574             |
| 1991-12-13 | 0.125184             |
| 1991-12-14 | 0.125581             |
| 1991-12-15 | 0.0                  |
| 1991-12-16 | 0.0                  |
| 1991-12-17 | 0.0                  |
| 1991-12-18 | 0.0                  |
| 1991-12-19 | 0.0                  |
| 1991-12-20 | 0.0                  |
| 1991-12-21 | 0.0                  |
| 1991-12-22 | 0.0                  |
| 1991-12-23 | 0.0                  |
| 1991-12-24 | 0.0                  |
| 1991-12-25 | 0.0                  |
| 1991-12-26 | 0.0                  |
| 1991-12-27 | 0.0                  |
| 1991-12-28 | 0.0                  |
| 1991-12-29 | 0.0                  |
| 1991-12-30 | 0.0                  |
| 1991-12-31 | 0.0                  |
| 1992-01-01 | 0.0                  |
| 1992-01-02 | 0.0                  |
| 1992-01-03 | 0.0                  |
| 1992-01-04 | 0.0                  |
| 1992-01-05 | 0.0                  |
| 1992-01-06 | 0.0                  |
| 1992-01-07 | 0.0                  |
| 1992-01-08 | 0.0                  |
| 1992-01-09 | 0.0                  |
| 1992-01-10 | 0.0                  |
| 1992-01-11 | 0.0                  |
| 1992-01-12 | 0.0                  |
| 1992-01-13 | 0.0                  |
| 1992-01-14 | 0.0                  |
| 1992-01-15 | 0.0                  |
| 1992-01-16 | 0.133874             |
| 1992-01-17 | 0.13394899999999998  |
| 1992-01-18 | 0.268276             |
| 1992-01-19 | 0.402642             |
| 1992-01-20 | 0.403038             |
| 1992-01-21 | 0.537912             |
| 1992-01-22 | 0.67305              |
| 1992-01-23 | 0.808908             |
| 1992-01-24 | 0.8097000000000001   |
| 1992-01-25 | 0.9455739999999999   |
| 1992-01-26 | 1.081296             |
| 1992-01-27 | 1.08176              |
| 1992-01-28 | 1.21698              |
| 1992-01-29 | 1.35336              |
| 1992-01-30 | 1.3537               |
| 1992-01-31 | 1.489983             |
| 1992-02-01 | 1.490896             |
| 1992-02-02 | 1.627428             |
| 1992-02-03 | 1.764126             |
| 1992-02-04 | 1.765218             |
| 1992-02-05 | 1.9021659999999998   |
| 1992-02-06 | 2.03928              |
| 1992-02-07 | 2.040525             |
| 1992-02-08 | 2.177888             |
| 1992-02-09 | 2.3154339999999998   |
| 1992-02-10 | 2.316845             |
| 1992-02-11 | 2.454624             |
| 1992-02-12 | 2.592569             |
| 1992-02-13 | 2.72986              |
| 1992-02-14 | 2.73068              |
| 1992-02-15 | 2.868978             |
| 1992-02-16 | 2.870721             |
| 1992-02-17 | 3.008324             |
| 1992-02-18 | 3.009248             |
| 1992-02-19 | 3.147941             |
| 1992-02-20 | 3.14985              |
| 1992-02-21 | 3.2888159999999997   |
| 1992-02-22 | 3.290808             |
| 1992-02-23 | 3.43                 |
| 1992-02-24 | 3.432075             |
| 1992-02-25 | 3.571516             |
| 1992-02-26 | 3.5737               |
| 1992-02-27 | 3.712257             |
| 1992-02-28 | 3.713391             |
| 1992-02-29 | 3.853248             |
| 1992-03-01 | 3.993271             |
| 1992-03-02 | 3.995678             |
| 1992-03-03 | 4.13598              |
| 1992-03-04 | 4.1397               |
| 1992-03-05 | 4.280294             |
| 1992-03-06 | 4.2841380000000004   |
| 1992-03-07 | 4.286742             |
| 1992-03-08 | 4.428992             |
| 1992-03-09 | 4.430336             |
| 1992-03-10 | 4.571523             |
| 1992-03-11 | 4.574262             |
| 1992-03-12 | 4.717126             |
| 1992-03-13 | 4.719948             |
| 1992-03-14 | 4.86171              |
| 1992-03-15 | 4.864615             |
| 1992-03-16 | 5.006592             |
| 1992-03-17 | 5.150289             |
| 1992-03-18 | 5.2926400000000005   |
| 1992-03-19 | 5.296212             |
| 1992-03-20 | 5.439291             |
| 1992-03-21 | 5.58632              |
| 1992-03-22 | 5.733686             |
| 1992-03-23 | 5.741435             |
| 1992-03-24 | 5.8894079999999995   |
| 1992-03-25 | 6.037759             |
| 1992-03-26 | 6.182308             |
| 1992-03-27 | 6.19476              |
| 1992-03-28 | 6.344055             |
| 1992-03-29 | 6.489404             |
| 1992-03-30 | 6.634896             |
| 1992-03-31 | 6.79872              |
| 1992-04-01 | 6.8032319999999995   |
| 1992-04-02 | 6.812304             |
| 1992-04-03 | 6.963488             |
| 1992-04-04 | 7.11505              |
| 1992-04-05 | 7.257351             |
| 1992-04-06 | 7.262145             |
| 1992-04-07 | 7.414368             |
| 1992-04-08 | 7.561934             |
| 1992-04-09 | 7.714818             |
| 1992-04-10 | 7.725024             |
| 1992-04-11 | 7.878475             |
| 1992-04-12 | 8.026984             |
| 1992-04-13 | 8.175738             |
| 1992-04-14 | 8.170323             |
| 1992-04-15 | 8.30821              |
| 1992-04-16 | 8.451455             |
| 1992-04-17 | 8.61732              |
| 1992-04-18 | 8.784                |
| 1992-04-19 | 8.784                |
| 1992-04-20 | 8.897558             |
| 1992-04-21 | 9.010134             |
| 1992-04-22 | 9.121728             |
| 1992-04-23 | 9.23117              |
| 1992-04-24 | 9.199255             |
| 1992-04-25 | 9.308375999999999    |
| 1992-04-26 | 9.413969             |
| 1992-04-27 | 9.518572             |
| 1992-04-28 | 9.62205              |
| 1992-04-29 | 9.599418             |
| 1992-04-30 | 9.72223              |
| 1992-05-01 | 9.844576             |
| 1992-05-02 | 9.967032             |
| 1992-05-03 | 10.088454            |
| 1992-05-04 | 10.20941             |
| 1992-05-05 | 10.192168            |
| 1992-05-06 | 10.299375            |
| 1992-05-07 | 10.407592            |
| 1992-05-08 | 10.533677            |
| 1992-05-09 | 10.665876            |
| 1992-05-10 | 10.661352            |
| 1992-05-11 | 10.782947            |
| 1992-05-12 | 10.90408             |
| 1992-05-13 | 11.02491             |
| 1992-05-14 | 11.145358            |
| 1992-05-15 | 11.121496            |
| 1992-05-16 | 11.237785            |
| 1992-05-17 | 11.23986             |
| 1992-05-18 | 11.365452            |
| 1992-05-19 | 11.48197             |
| 1992-05-20 | 11.43709             |
| 1992-05-21 | 11.59925             |
| 1992-05-22 | 11.571644            |
| 1992-05-23 | 11.706198            |
| 1992-05-24 | 11.68149             |
| 1992-05-25 | 11.857296            |
| 1992-05-26 | 11.787512            |
| 1992-05-27 | 11.933298            |
| 1992-05-28 | 11.926534            |
| 1992-05-29 | 12.00447             |
| 1992-05-30 | 11.94669             |
| 1992-05-31 | 12.022738            |
| 1992-06-01 | 11.964316            |
| 1992-06-02 | 11.907623            |
| 1992-06-03 | 11.98116             |
| 1992-06-04 | 11.913448            |
| 1992-06-05 | 11.974401            |
| 1992-06-06 | 12.03576             |
| 1992-06-07 | 11.966576            |
| 1992-06-08 | 12.08666             |
| 1992-06-09 | 12.031085            |
| 1992-06-10 | 12.087072            |
| 1992-06-11 | 12.087072            |
| 1992-06-12 | 12.141878            |
| 1992-06-13 | 12.131305            |
| 1992-06-14 | 12.238828            |
| 1992-06-15 | 12.222364            |
| 1992-06-16 | 12.367674            |
| 1992-06-17 | 12.415788            |
| 1992-06-18 | 12.399156            |
| 1992-06-19 | 12.5115              |
| 1992-06-20 | 12.4986              |
| 1992-06-21 | 12.4867              |
| 1992-06-22 | 12.598538            |
| 1992-06-23 | 12.56339             |
| 1992-06-24 | 12.647388            |
| 1992-06-25 | 12.582618            |
| 1992-06-26 | 12.524886            |
| 1992-06-27 | 12.611938            |
| 1992-06-28 | 12.568987            |
| 1992-06-29 | 12.514912            |
| 1992-06-30 | 12.654928            |
| 1992-07-01 | 12.629135999999999   |
| 1992-07-02 | 12.662208            |
| 1992-07-03 | 12.75792             |
| 1992-07-04 | 12.73188             |
| 1992-07-05 | 12.822608            |
| 1992-07-06 | 12.786992            |
| 1992-07-07 | 12.719046            |
| 1992-07-08 | 12.770557            |
| 1992-07-09 | 12.638305            |
| 1992-07-10 | 12.522531            |
| 1992-07-11 | 12.572712            |
| 1992-07-12 | 12.520332            |
| 1992-07-13 | 12.572712            |
| 1992-07-14 | 12.580888999999999   |
| 1992-07-15 | 12.472543            |
| 1992-07-16 | 12.364306            |
| 1992-07-17 | 12.14352             |
| 1992-07-18 | 12.036168            |
| 1992-07-19 | 11.818471            |
| 1992-07-20 | 11.724632            |
| 1992-07-21 | 11.560148            |
| 1992-07-22 | 11.50524             |
| 1992-07-23 | 11.342205            |
| 1992-07-24 | 11.287815            |
| 1992-07-25 | 11.126336            |
| 1992-07-26 | 11.050936            |
| 1992-07-27 | 10.962223999999999   |
| 1992-07-28 | 10.791516            |
| 1992-07-29 | 10.725081            |
| 1992-07-30 | 10.516506            |
| 1992-07-31 | 10.381356            |
| 1992-08-01 | 10.203468            |
| 1992-08-02 | 9.92729              |
| 1992-08-03 | 9.748823             |
| 1992-08-04 | 9.4801               |
| 1992-08-05 | 9.3079               |
| 1992-08-06 | 9.147897             |
| 1992-08-07 | 9.095328             |
| 1992-08-08 | 8.950732             |
| 1992-08-09 | 8.898792             |
| 1992-08-10 | 8.756481             |
| 1992-08-11 | 8.704974             |
| 1992-08-12 | 8.50704              |
| 1992-08-13 | 8.35776              |
| 1992-08-14 | 8.122975             |
| 1992-08-15 | 7.975345             |
| 1992-08-16 | 7.754436             |
| 1992-08-17 | 7.576803             |
| 1992-08-18 | 7.354112             |
| 1992-08-19 | 7.242781             |
| 1992-08-20 | 7.220213             |
| 1992-08-21 | 7.11261              |
| 1992-08-22 | 6.977689             |
| 1992-08-23 | 6.873768             |
| 1992-08-24 | 6.759639             |
| 1992-08-25 | 6.644274             |
| 1992-08-26 | 6.54381              |
| 1992-08-27 | 6.403656             |
| 1992-08-28 | 6.199187             |
| 1992-08-29 | 6.0507               |
| 1992-08-30 | 5.86915              |
| 1992-08-31 | 5.627718             |
| 1992-09-01 | 5.565105             |
| 1992-09-02 | 5.36568              |
| 1992-09-03 | 5.183822             |
| 1992-09-04 | 5.058846             |
| 1992-09-05 | 4.939088             |
| 1992-09-06 | 4.812396             |
| 1992-09-07 | 4.700175             |
| 1992-09-08 | 4.622175             |
| 1992-09-09 | 4.44                 |
| 1992-09-10 | 4.262178             |
| 1992-09-11 | 4.094208             |
| 1992-09-12 | 3.9334               |
| 1992-09-13 | 3.77447              |
| 1992-09-14 | 3.619533             |
| 1992-09-15 | 3.466572             |
| 1992-09-16 | 3.325478             |
| 1992-09-17 | 3.1874700000000002   |
| 1992-09-18 | 3.101736             |
| 1992-09-19 | 2.9592549999999997   |
| 1992-09-20 | 2.821696             |
| 1992-09-21 | 2.642661             |
| 1992-09-22 | 2.47504              |
| 1992-09-23 | 2.27225              |
| 1992-09-24 | 2.09916              |
| 1992-09-25 | 2.045117             |
| 1992-09-26 | 1.95634              |
| 1992-09-27 | 1.814253             |
| 1992-09-28 | 1.797936             |
| 1992-09-29 | 1.7842               |
| 1992-09-30 | 1.80191              |
| 1992-10-01 | 1.830114             |
| 1992-10-02 | 1.797442             |
| 1992-10-03 | 1.764724             |
| 1992-10-04 | 1.732572             |
| 1992-10-05 | 1.713                |
| 1992-10-06 | 1.692852             |
| 1992-10-07 | 1.66992              |
| 1992-10-08 | 1.646504             |
| 1992-10-09 | 1.62472              |
| 1992-10-10 | 1.60182              |
| 1992-10-11 | 1.5753759999999999   |
| 1992-10-12 | 1.5925799999999999   |
| 1992-10-13 | 1.569156             |
| 1992-10-14 | 1.554798             |
| 1992-10-15 | 1.5293               |
| 1992-10-16 | 1.50848              |
| 1992-10-17 | 1.486836             |
| 1992-10-18 | 1.50033              |
| 1992-10-19 | 1.4750079999999999   |
| 1992-10-20 | 1.450807             |
| 1992-10-21 | 1.466051             |
| 1992-10-22 | 1.44126              |
| 1992-10-23 | 1.413335             |
| 1992-10-24 | 1.386418             |
| 1992-10-25 | 1.400426             |
| 1992-10-26 | 1.370655             |
| 1992-10-27 | 1.342304             |
| 1992-10-28 | 1.357056             |
| 1992-10-29 | 1.325374             |
| 1992-10-30 | 1.29993              |
| 1992-10-31 | 1.32465              |
| 1992-11-01 | 1.33788              |
| 1992-11-02 | 1.30964              |
| 1992-11-03 | 1.278424             |
| 1992-11-04 | 1.245159             |
| 1992-11-05 | 1.255446             |
| 1992-11-06 | 1.21849              |
| 1992-11-07 | 1.180825             |
| 1992-11-08 | 1.1913               |
| 1992-11-09 | 1.15248              |
| 1992-11-10 | 1.112901             |
| 1992-11-11 | 1.119249             |
| 1992-11-12 | 1.076636             |
| 1992-11-13 | 1.036518             |
| 1992-11-14 | 1.042314             |
| 1992-11-15 | 1.00002              |
| 1992-11-16 | 0.956251             |
| 1992-11-17 | 0.9108719999999999   |
| 1992-11-18 | 0.916848             |
| 1992-11-19 | 0.8716579999999999   |
| 1992-11-20 | 0.826688             |
| 1992-11-21 | 0.8323200000000001   |
| 1992-11-22 | 0.7847400000000001   |
| 1992-11-23 | 0.7900200000000001   |
| 1992-11-24 | 0.7407119999999999   |
| 1992-11-25 | 0.691093             |
| 1992-11-26 | 0.6949409999999999   |
| 1992-11-27 | 0.6445200000000001   |
| 1992-11-28 | 0.594528             |
| 1992-11-29 | 0.597784             |
| 1992-11-30 | 0.5459700000000001   |
| 1992-12-01 | 0.49454099999999995  |
| 1992-12-02 | 0.49720499999999995  |
| 1992-12-03 | 0.444664             |
| 1992-12-04 | 0.390852             |
| 1992-12-05 | 0.392231             |
| 1992-12-06 | 0.33831000000000006  |
| 1992-12-07 | 0.28291000000000005  |
| 1992-12-08 | 0.28439000000000003  |
| 1992-12-09 | 0.22908799999999999  |
| 1992-12-10 | 0.172704             |
| 1992-12-11 | 0.173901             |
| 1992-12-12 | 0.11671000000000001  |
| 1992-12-13 | 0.058743             |
| 1992-12-14 | 0.059067999999999996 |
| 1992-12-15 | 0.0                  |
| 1992-12-16 | 0.0                  |
| 1992-12-17 | 0.0                  |
| 1992-12-18 | 0.0                  |
| 1992-12-19 | 0.0                  |
| 1992-12-20 | 0.0                  |
| 1992-12-21 | 0.0                  |
| 1992-12-22 | 0.0                  |
| 1992-12-23 | 0.0                  |
| 1992-12-24 | 0.0                  |
| 1992-12-25 | 0.0                  |
| 1992-12-26 | 0.0                  |
| 1992-12-27 | 0.0                  |
| 1992-12-28 | 0.0                  |
| 1992-12-29 | 0.0                  |
| 1992-12-30 | 0.0                  |
| 1992-12-31 | 0.0                  |
| 1993-01-01 | 0.0                  |
| 1993-01-02 | 0.0                  |
| 1993-01-03 | 0.0                  |
| 1993-01-04 | 0.0                  |
| 1993-01-05 | 0.0                  |
| 1993-01-06 | 0.0                  |
| 1993-01-07 | 0.0                  |
| 1993-01-08 | 0.0                  |
| 1993-01-09 | 0.0                  |
| 1993-01-10 | 0.0                  |
| 1993-01-11 | 0.0                  |
| 1993-01-12 | 0.0                  |
| 1993-01-13 | 0.0                  |
| 1993-01-14 | 0.0                  |
| 1993-01-15 | 0.0                  |
| 1993-01-16 | 0.06987499999999999  |
| 1993-01-17 | 0.070493             |
| 1993-01-18 | 0.141738             |
| 1993-01-19 | 0.213798             |
| 1993-01-20 | 0.214992             |
| 1993-01-21 | 0.28815599999999997  |
| 1993-01-22 | 0.36218              |
| 1993-01-23 | 0.436872             |
| 1993-01-24 | 0.439254             |
| 1993-01-25 | 0.515249             |
| 1993-01-26 | 0.5906239999999999   |
| 1993-01-27 | 0.594328             |
| 1993-01-28 | 0.670806             |
| 1993-01-29 | 0.74909              |
| 1993-01-30 | 0.75219              |
| 1993-01-31 | 0.831776             |
| 1993-02-01 | 0.836143             |
| 1993-02-02 | 0.9158759999999999   |
| 1993-02-03 | 0.9970739999999999   |
| 1993-02-04 | 0.9986729999999999   |
| 1993-02-05 | 1.076656             |
| 1993-02-06 | 1.15479              |
| 1993-02-07 | 1.156395             |
| 1993-02-08 | 1.234816             |
| 1993-02-09 | 1.3141               |
| 1993-02-10 | 1.315103             |
| 1993-02-11 | 1.3948200000000002   |
| 1993-02-12 | 1.47421              |
| 1993-02-13 | 1.55346              |
| 1993-02-14 | 1.5556               |
| 1993-02-15 | 1.6342409999999998   |
| 1993-02-16 | 1.636362             |
| 1993-02-17 | 1.716616             |
| 1993-02-18 | 1.71897              |
| 1993-02-19 | 1.7994279999999998   |
| 1993-02-20 | 1.80228              |
| 1993-02-21 | 1.883184             |
| 1993-02-22 | 1.885752             |
| 1993-02-23 | 1.9664000000000001   |
| 1993-02-24 | 1.9689               |
| 1993-02-25 | 2.050906             |
| 1993-02-26 | 2.052596             |
| 1993-02-27 | 2.133783             |
| 1993-02-28 | 2.136645             |
| 1993-03-01 | 2.297322             |
| 1993-03-02 | 2.30144              |
| 1993-03-03 | 2.38206              |
| 1993-03-04 | 2.38686              |
| 1993-03-05 | 2.495097             |
| 1993-03-06 | 2.514627             |
| 1993-03-07 | 2.548789             |
| 1993-03-08 | 2.659968             |
| 1993-03-09 | 2.686432             |
| 1993-03-10 | 2.798301             |
| 1993-03-11 | 2.8320600000000002   |
| 1993-03-12 | 2.94865              |
| 1993-03-13 | 2.979454             |
| 1993-03-14 | 3.095995             |
| 1993-03-15 | 3.1325               |
| 1993-03-16 | 3.235284             |
| 1993-03-17 | 3.3401009999999998   |
| 1993-03-18 | 3.448994             |
| 1993-03-19 | 3.466094             |
| 1993-03-20 | 3.574116             |
| 1993-03-21 | 3.68188              |
| 1993-03-22 | 3.79127              |
| 1993-03-23 | 3.804759             |
| 1993-03-24 | 3.955686             |
| 1993-03-25 | 4.109682             |
| 1993-03-26 | 4.277152             |
| 1993-03-27 | 4.355824             |
| 1993-03-28 | 4.52835              |
| 1993-03-29 | 4.692966             |
| 1993-03-30 | 4.849977             |
| 1993-03-31 | 5.00088              |
| 1993-04-01 | 5.037936             |
| 1993-04-02 | 5.074992             |
| 1993-04-03 | 5.21458              |
| 1993-04-04 | 5.35325              |
| 1993-04-05 | 5.495556             |
| 1993-04-06 | 5.499687             |
| 1993-04-07 | 5.62666              |
| 1993-04-08 | 5.753839             |
| 1993-04-09 | 5.886648             |
| 1993-04-10 | 5.899716             |
| 1993-04-11 | 6.02481              |
| 1993-04-12 | 6.14824              |
| 1993-04-13 | 6.284478             |
| 1993-04-14 | 6.307164             |
| 1993-04-15 | 6.449832             |
| 1993-04-16 | 6.56493              |
| 1993-04-17 | 6.69474              |
| 1993-04-18 | 6.849385             |
| 1993-04-19 | 6.892512             |
| 1993-04-20 | 7.05343              |
| 1993-04-21 | 7.186662             |
| 1993-04-22 | 7.330432             |
| 1993-04-23 | 7.470775             |
| 1993-04-24 | 7.5109449999999995   |
| 1993-04-25 | 7.677516             |
| 1993-04-26 | 7.799738             |
| 1993-04-27 | 7.952192             |
| 1993-04-28 | 8.181882             |
| 1993-04-29 | 8.188023             |
| 1993-04-30 | 8.34995              |
| 1993-05-01 | 8.535052             |
| 1993-05-02 | 8.708256             |
| 1993-05-03 | 8.836431             |
| 1993-05-04 | 8.999362             |
| 1993-05-05 | 9.07425              |
| 1993-05-06 | 9.2355               |
| 1993-05-07 | 9.464964             |
| 1993-05-08 | 9.616222             |
| 1993-05-09 | 9.765912             |
| 1993-05-10 | 9.749688             |
| 1993-05-11 | 9.877765             |
| 1993-05-12 | 10.0052              |
| 1993-05-13 | 10.098918            |
| 1993-05-14 | 10.298462            |
| 1993-05-15 | 10.460576            |
| 1993-05-16 | 10.813821            |
| 1993-05-17 | 11.034767            |
| 1993-05-18 | 11.273976            |
| 1993-05-19 | 11.4937              |
| 1993-05-20 | 11.58278             |
| 1993-05-21 | 11.79275             |
| 1993-05-22 | 11.902916            |
| 1993-05-23 | 12.062376            |
| 1993-05-24 | 12.194529            |
| 1993-05-25 | 12.381248            |
| 1993-05-26 | 12.39788             |
| 1993-05-27 | 12.716854            |
| 1993-05-28 | 12.674846            |
| 1993-05-29 | 12.93111             |
| 1993-05-30 | 12.93795             |
| 1993-05-31 | 13.069602            |
| 1993-06-01 | 13.208832            |
| 1993-06-02 | 13.220844            |
| 1993-06-03 | 13.40256             |
| 1993-06-04 | 13.439084            |
| 1993-06-05 | 13.553541            |
| 1993-06-06 | 13.711686            |
| 1993-06-07 | 13.711686            |
| 1993-06-08 | 13.94011             |
| 1993-06-09 | 13.909615            |
| 1993-06-10 | 14.09952             |
| 1993-06-11 | 14.10672             |
| 1993-06-12 | 14.310507            |
| 1993-06-13 | 14.330586            |
| 1993-06-14 | 14.452452            |
| 1993-06-15 | 14.42658             |
| 1993-06-16 | 14.586858            |
| 1993-06-17 | 14.678433            |
| 1993-06-18 | 14.618637            |
| 1993-06-19 | 14.7531              |
| 1993-06-20 | 14.7134              |
| 1993-06-21 | 14.9192              |
| 1993-06-22 | 15.077886            |
| 1993-06-23 | 15.058898            |
| 1993-06-24 | 15.207996            |
| 1993-06-25 | 15.179028            |
| 1993-06-26 | 15.159852            |
| 1993-06-27 | 15.347309            |
| 1993-06-28 | 15.376458            |
| 1993-06-29 | 15.306521            |
| 1993-06-30 | 15.4414              |
| 1993-07-01 | 15.356952            |
| 1993-07-02 | 15.27448             |
| 1993-07-03 | 15.40749             |
| 1993-07-04 | 15.379665            |
| 1993-07-05 | 15.56822             |
| 1993-07-06 | 15.590162            |
| 1993-07-07 | 15.54013             |
| 1993-07-08 | 15.672611            |
| 1993-07-09 | 15.593859            |
| 1993-07-10 | 15.531264            |
| 1993-07-11 | 15.58872             |
| 1993-07-12 | 15.539795999999999   |
| 1993-07-13 | 15.48882             |
| 1993-07-14 | 15.523126            |
| 1993-07-15 | 15.479962            |
| 1993-07-16 | 15.379028            |
| 1993-07-17 | 15.12378             |
| 1993-07-18 | 15.072804            |
| 1993-07-19 | 14.866473            |
| 1993-07-20 | 14.825492            |
| 1993-07-21 | 14.664888            |
| 1993-07-22 | 14.605846            |
| 1993-07-23 | 14.453145            |
| 1993-07-24 | 14.474985            |
| 1993-07-25 | 14.333696            |
| 1993-07-26 | 14.349296            |
| 1993-07-27 | 14.394224            |
| 1993-07-28 | 14.283319            |
| 1993-07-29 | 14.289293            |
| 1993-07-30 | 14.153928            |
| 1993-07-31 | 14.126796            |
| 1993-08-01 | 14.132712            |
| 1993-08-02 | 13.964765            |
| 1993-08-03 | 13.958907            |
| 1993-08-04 | 13.7857              |
| 1993-08-05 | 13.7732              |
| 1993-08-06 | 13.598442            |
| 1993-08-07 | 13.606659            |
| 1993-08-08 | 13.43825             |
| 1993-08-09 | 13.432566            |
| 1993-08-10 | 13.269697            |
| 1993-08-11 | 13.247095999999999   |
| 1993-08-12 | 13.112928            |
| 1993-08-13 | 13.107264            |
| 1993-08-14 | 12.943085            |
| 1993-08-15 | 12.92646             |
| 1993-08-16 | 12.774036            |
| 1993-08-17 | 12.618798            |
| 1993-08-18 | 12.450912            |
| 1993-08-19 | 12.261522            |
| 1993-08-20 | 12.170522            |
| 1993-08-21 | 11.98404             |
| 1993-08-22 | 11.778705            |
| 1993-08-23 | 11.641344            |
| 1993-08-24 | 11.405613            |
| 1993-08-25 | 11.19978             |
| 1993-08-26 | 11.02943             |
| 1993-08-27 | 10.788624            |
| 1993-08-28 | 10.616364            |
| 1993-08-29 | 10.548968            |
| 1993-08-30 | 10.384726            |
| 1993-08-31 | 10.169631            |
| 1993-09-01 | 10.147113            |
| 1993-09-02 | 9.97744              |
| 1993-09-03 | 9.838581             |
| 1993-09-04 | 9.65991              |
| 1993-09-05 | 9.522282             |
| 1993-09-06 | 9.356436             |
| 1993-09-07 | 9.20205              |
| 1993-09-08 | 9.141825             |
| 1993-09-09 | 8.967764             |
| 1993-09-10 | 8.826284             |
| 1993-09-11 | 8.67276              |
| 1993-09-12 | 8.436291             |
| 1993-09-13 | 8.32209              |
| 1993-09-14 | 8.101152             |
| 1993-09-15 | 7.883172             |
| 1993-09-16 | 7.742051             |
| 1993-09-17 | 7.57548              |
| 1993-09-18 | 7.559508             |
| 1993-09-19 | 7.430605             |
| 1993-09-20 | 7.300736             |
| 1993-09-21 | 7.200585             |
| 1993-09-22 | 7.019206             |
| 1993-09-23 | 6.953146             |
| 1993-09-24 | 6.79806              |
| 1993-09-25 | 6.610537             |
| 1993-09-26 | 6.51253              |
| 1993-09-27 | 6.315942             |
| 1993-09-28 | 6.210064             |
| 1993-09-29 | 6.107695             |
| 1993-09-30 | 6.08828              |
| 1993-10-01 | 5.958468             |
| 1993-10-02 | 5.81304              |
| 1993-10-03 | 5.685368             |
| 1993-10-04 | 5.514375             |
| 1993-10-05 | 5.3636               |
| 1993-10-06 | 5.250154             |
| 1993-10-07 | 5.156832             |
| 1993-10-08 | 5.053158             |
| 1993-10-09 | 4.945644             |
| 1993-10-10 | 4.82724              |
| 1993-10-11 | 4.721508             |
| 1993-10-12 | 4.732156             |
| 1993-10-13 | 4.624607             |
| 1993-10-14 | 4.548012             |
| 1993-10-15 | 4.412789             |
| 1993-10-16 | 4.3038               |
| 1993-10-17 | 4.178694             |
| 1993-10-18 | 4.181814             |
| 1993-10-19 | 4.063644             |
| 1993-10-20 | 3.9601100000000002   |
| 1993-10-21 | 3.956706             |
| 1993-10-22 | 3.843972             |
| 1993-10-23 | 3.7460500000000003   |
| 1993-10-24 | 3.62219              |
| 1993-10-25 | 3.613962             |
| 1993-10-26 | 3.523641             |
| 1993-10-27 | 3.433824             |
| 1993-10-28 | 3.444128             |
| 1993-10-29 | 3.354355             |
| 1993-10-30 | 3.25929              |
| 1993-10-31 | 3.26412              |
| 1993-11-01 | 3.2848800000000002   |
| 1993-11-02 | 3.204413             |
| 1993-11-03 | 3.119872             |
| 1993-11-04 | 3.010851             |
| 1993-11-05 | 3.016791             |
| 1993-11-06 | 2.913118             |
| 1993-11-07 | 2.79555              |
| 1993-11-08 | 2.803275             |
| 1993-11-09 | 2.689032             |
| 1993-11-10 | 2.5932269999999997   |
| 1993-11-11 | 2.580531             |
| 1993-11-12 | 2.461536             |
| 1993-11-13 | 2.357985             |
| 1993-11-14 | 2.352903             |
| 1993-11-15 | 2.25808              |
| 1993-11-16 | 2.131743             |
| 1993-11-17 | 2.032272             |
| 1993-11-18 | 2.035044             |
| 1993-11-19 | 1.9287519999999998   |
| 1993-11-20 | 1.81776              |
| 1993-11-21 | 1.830128             |
| 1993-11-22 | 1.7217               |
| 1993-11-23 | 1.7343000000000002   |
| 1993-11-24 | 1.628564             |
| 1993-11-25 | 1.523431             |
| 1993-11-26 | 1.532336             |
| 1993-11-27 | 1.422936             |
| 1993-11-28 | 1.312861             |
| 1993-11-29 | 1.3233000000000001   |
| 1993-11-30 | 1.20839              |
| 1993-12-01 | 1.091304             |
| 1993-12-02 | 1.094517             |
| 1993-12-03 | 0.974248             |
| 1993-12-04 | 0.856912             |
| 1993-12-05 | 0.859551             |
| 1993-12-06 | 0.7390800000000001   |
| 1993-12-07 | 0.6176349999999999   |
| 1993-12-08 | 0.6195700000000001   |
| 1993-12-09 | 0.497324             |
| 1993-12-10 | 0.374034             |
| 1993-12-11 | 0.375195             |
| 1993-12-12 | 0.250824             |
| 1993-12-13 | 0.125831             |
| 1993-12-14 | 0.126643             |
| 1993-12-15 | 0.0                  |
| 1993-12-16 | 0.0                  |
| 1993-12-17 | 0.0                  |
| 1993-12-18 | 0.0                  |
| 1993-12-19 | 0.0                  |
| 1993-12-20 | 0.0                  |
| 1993-12-21 | 0.0                  |
| 1993-12-22 | 0.0                  |
| 1993-12-23 | 0.0                  |
| 1993-12-24 | 0.0                  |
| 1993-12-25 | 0.0                  |
| 1993-12-26 | 0.0                  |
| 1993-12-27 | 0.0                  |
| 1993-12-28 | 0.0                  |
| 1993-12-29 | 0.0                  |
| 1993-12-30 | 0.0                  |
| 1993-12-31 | 0.0                  |
| 1994-01-01 | 0.0                  |
| 1994-01-02 | 0.0                  |
| 1994-01-03 | 0.0                  |
| 1994-01-04 | 0.0                  |
| 1994-01-05 | 0.0                  |
| 1994-01-06 | 0.0                  |
| 1994-01-07 | 0.0                  |
| 1994-01-08 | 0.0                  |
| 1994-01-09 | 0.0                  |
| 1994-01-10 | 0.0                  |
| 1994-01-11 | 0.0                  |
| 1994-01-12 | 0.0                  |
| 1994-01-13 | 0.0                  |
| 1994-01-14 | 0.0                  |
| 1994-01-15 | 0.0                  |
| 1994-01-16 | 0.137267             |
| 1994-01-17 | 0.137383             |
| 1994-01-18 | 0.27495              |
| 1994-01-19 | 0.412599             |
| 1994-01-20 | 0.412848             |
| 1994-01-21 | 0.550832             |
| 1994-01-22 | 0.68866              |
| 1994-01-23 | 0.826944             |
| 1994-01-24 | 0.82764              |
| 1994-01-25 | 0.965818             |
| 1994-01-26 | 1.10472              |
| 1994-01-27 | 1.105384             |
| 1994-01-28 | 1.243863             |
| 1994-01-29 | 1.38323              |
| 1994-01-30 | 1.38348              |
| 1994-01-31 | 1.522466             |
| 1994-02-01 | 1.5237530000000001   |
| 1994-02-02 | 1.662672             |
| 1994-02-03 | 1.801657             |
| 1994-02-04 | 1.802749             |
| 1994-02-05 | 1.942696             |
| 1994-02-06 | 2.08146              |
| 1994-02-07 | 2.083215             |
| 1994-02-08 | 2.222496             |
| 1994-02-09 | 2.363374             |
| 1994-02-10 | 2.36436              |
| 1994-02-11 | 2.504502             |
| 1994-02-12 | 2.645845             |
| 1994-02-13 | 2.78598              |
| 1994-02-14 | 2.78862              |
| 1994-02-15 | 2.928849             |
| 1994-02-16 | 2.930823             |
| 1994-02-17 | 3.07329              |
| 1994-02-18 | 3.083674             |
| 1994-02-19 | 3.228188             |
| 1994-02-20 | 3.231224             |
| 1994-02-21 | 3.376704             |
| 1994-02-22 | 3.38124              |
| 1994-02-23 | 3.524                |
| 1994-02-24 | 3.5292               |
| 1994-02-25 | 3.675282             |
| 1994-02-26 | 3.685084             |
| 1994-02-27 | 3.842127             |
| 1994-02-28 | 3.856383             |
| 1994-03-01 | 4.149726             |
| 1994-03-02 | 4.157382             |
| 1994-03-03 | 4.28487              |
| 1994-03-04 | 4.30074              |
| 1994-03-05 | 4.440006             |
| 1994-03-06 | 4.454049             |
| 1994-03-07 | 4.44819              |
| 1994-03-08 | 4.601952             |
| 1994-03-09 | 4.604384             |
| 1994-03-10 | 4.758864             |
| 1994-03-11 | 4.7545079999999995   |
| 1994-03-12 | 4.88767              |
| 1994-03-13 | 4.898584             |
| 1994-03-14 | 5.038005             |
| 1994-03-15 | 5.045285             |
| 1994-03-16 | 5.186736             |
| 1994-03-17 | 5.325891             |
| 1994-03-18 | 5.490658             |
| 1994-03-19 | 5.48777              |
| 1994-03-20 | 5.637372             |
| 1994-03-21 | 5.79248              |
| 1994-03-22 | 5.93188              |
| 1994-03-23 | 5.924131             |
| 1994-03-24 | 6.048798             |
| 1994-03-25 | 6.161169             |
| 1994-03-26 | 6.301944             |
| 1994-03-27 | 6.248792             |
| 1994-03-28 | 6.376365             |
| 1994-03-29 | 6.48416              |
| 1994-03-30 | 6.60914              |
| 1994-03-31 | 6.753408             |
| 1994-04-01 | 6.748896             |
| 1994-04-02 | 6.756144             |
| 1994-04-03 | 6.90704              |
| 1994-04-04 | 7.03765              |
| 1994-04-05 | 7.168764             |
| 1994-04-06 | 7.199568             |
| 1994-04-07 | 7.3476               |
| 1994-04-08 | 7.484925             |
| 1994-04-09 | 7.637328             |
| 1994-04-10 | 7.6302               |
| 1994-04-11 | 7.793335             |
| 1994-04-12 | 7.949816             |
| 1994-04-13 | 8.072397             |
| 1994-04-14 | 8.091777             |
| 1994-04-15 | 8.269872             |
| 1994-04-16 | 8.412456             |
| 1994-04-17 | 8.56068              |
| 1994-04-18 | 8.712569             |
| 1994-04-19 | 8.72178              |
| 1994-04-20 | 8.8753               |
| 1994-04-21 | 9.031554             |
| 1994-04-22 | 9.20032              |
| 1994-04-23 | 9.372285             |
| 1994-04-24 | 9.409075             |
| 1994-04-25 | 9.583728             |
| 1994-04-26 | 9.734028             |
| 1994-04-27 | 9.90624              |
| 1994-04-28 | 10.061028            |
| 1994-04-29 | 10.093596            |
| 1994-04-30 | 10.22007             |
| 1994-05-01 | 10.438490999999999   |
| 1994-05-02 | 10.59912             |
| 1994-05-03 | 10.760054            |
| 1994-05-04 | 10.928468            |
| 1994-05-05 | 10.935424            |
| 1994-05-06 | 11.09025             |
| 1994-05-07 | 11.252484            |
| 1994-05-08 | 11.422334            |
| 1994-05-09 | 11.592828            |
| 1994-05-10 | 11.592828            |
| 1994-05-11 | 11.741454            |
| 1994-05-12 | 11.89008             |
| 1994-05-13 | 12.038706            |
| 1994-05-14 | 12.187332            |
| 1994-05-15 | 12.187332            |
| 1994-05-16 | 12.335958            |
| 1994-05-17 | 12.335958            |
| 1994-05-18 | 12.484584            |
| 1994-05-19 | 12.625135            |
| 1994-05-20 | 12.625135            |
| 1994-05-21 | 12.773666            |
| 1994-05-22 | 12.757412            |
| 1994-05-23 | 12.86469             |
| 1994-05-24 | 12.73332             |
| 1994-05-25 | 12.80488             |
| 1994-05-26 | 12.721808            |
| 1994-05-27 | 12.790813            |
| 1994-05-28 | 12.74035             |
| 1994-05-29 | 12.84102             |
| 1994-05-30 | 12.84102             |
| 1994-05-31 | 12.932192            |
| 1994-06-01 | 12.880686            |
| 1994-06-02 | 12.837734            |
| 1994-06-03 | 12.935383999999999   |
| 1994-06-04 | 12.88322             |
| 1994-06-05 | 12.961782            |
| 1994-06-06 | 13.061018            |
| 1994-06-07 | 13.021914            |
| 1994-06-08 | 13.12881             |
| 1994-06-09 | 13.08929             |
| 1994-06-10 | 13.1952              |
| 1994-06-11 | 13.163232            |
| 1994-06-12 | 13.268048            |
| 1994-06-13 | 13.235747            |
| 1994-06-14 | 13.339564            |
| 1994-06-15 | 13.307028            |
| 1994-06-16 | 13.418064            |
| 1994-06-17 | 13.393314            |
| 1994-06-18 | 13.358169            |
| 1994-06-19 | 13.4082              |
| 1994-06-20 | 13.3326              |
| 1994-06-21 | 13.2477              |
| 1994-06-22 | 13.303922            |
| 1994-06-23 | 13.218072            |
| 1994-06-24 | 13.271934            |
| 1994-06-25 | 13.185234            |
| 1994-06-26 | 13.108224            |
| 1994-06-27 | 13.139504            |
| 1994-06-28 | 13.051954            |
| 1994-06-29 | 12.94504             |
| 1994-06-30 | 13.019136            |
| 1994-07-01 | 12.967552            |
| 1994-07-02 | 12.895376            |
| 1994-07-03 | 12.946395            |
| 1994-07-04 | 12.88392             |
| 1994-07-05 | 12.964542            |
| 1994-07-06 | 12.911966            |
| 1994-07-07 | 12.869884            |
| 1994-07-08 | 12.948926            |
| 1994-07-09 | 12.881623            |
| 1994-07-10 | 12.763495            |
| 1994-07-11 | 12.75156             |
| 1994-07-12 | 12.632328            |
| 1994-07-13 | 12.489336            |
| 1994-07-14 | 12.460553            |
| 1994-07-15 | 12.316127999999999   |
| 1994-07-16 | 12.171703            |
| 1994-07-17 | 11.893176            |
| 1994-07-18 | 11.795652            |
| 1994-07-19 | 11.612496            |
| 1994-07-20 | 11.526254            |
| 1994-07-21 | 11.33299             |
| 1994-07-22 | 11.235364            |
| 1994-07-23 | 11.05671             |
| 1994-07-24 | 10.99623             |
| 1994-07-25 | 10.8316              |
| 1994-07-26 | 10.738832            |
| 1994-07-27 | 10.66988             |
| 1994-07-28 | 10.476336            |
| 1994-07-29 | 10.294438            |
| 1994-07-30 | 10.014258            |
| 1994-07-31 | 9.856667999999999    |
| 1994-08-01 | 9.676434             |
| 1994-08-02 | 9.456731             |
| 1994-08-03 | 9.356438             |
| 1994-08-04 | 9.249                |
| 1994-08-05 | 9.1805               |
| 1994-08-06 | 9.054045             |
| 1994-08-07 | 9.000189             |
| 1994-08-08 | 8.87635              |
| 1994-08-09 | 8.825684             |
| 1994-08-10 | 8.694498             |
| 1994-08-11 | 8.647162             |
| 1994-08-12 | 8.491872             |
| 1994-08-13 | 8.465472             |
| 1994-08-14 | 8.12117              |
| 1994-08-15 | 8.251985             |
| 1994-08-16 | 7.944974             |
| 1994-08-17 | 7.814697             |
| 1994-08-18 | 7.495332             |
| 1994-08-19 | 7.248696             |
| 1994-08-20 | 7.229313             |
| 1994-08-21 | 7.12377              |
| 1994-08-22 | 7.015158             |
| 1994-08-23 | 6.8956800000000005   |
| 1994-08-24 | 6.779214             |
| 1994-08-25 | 6.671192             |
| 1994-08-26 | 6.540325             |
| 1994-08-27 | 6.403656             |
| 1994-08-28 | 6.199187             |
| 1994-08-29 | 6.076347             |
| 1994-08-30 | 5.889076             |
| 1994-08-31 | 5.727834             |
| 1994-09-01 | 5.640192             |
| 1994-09-02 | 5.43456              |
| 1994-09-03 | 5.2497869999999995   |
| 1994-09-04 | 5.128188             |
| 1994-09-05 | 4.968964             |
| 1994-09-06 | 4.825392             |
| 1994-09-07 | 4.70835              |
| 1994-09-08 | 4.671075             |
| 1994-09-09 | 4.557142             |
| 1994-09-10 | 4.438911             |
| 1994-09-11 | 4.370256             |
| 1994-09-12 | 4.24012              |
| 1994-09-13 | 4.15002              |
| 1994-09-14 | 4.071414             |
| 1994-09-15 | 4.027232             |
| 1994-09-16 | 3.9648589999999997   |
| 1994-09-17 | 3.85143              |
| 1994-09-18 | 3.869844             |
| 1994-09-19 | 3.751995             |
| 1994-09-20 | 3.675328             |
| 1994-09-21 | 3.58596              |
| 1994-09-22 | 3.504612             |
| 1994-09-23 | 3.427468             |
| 1994-09-24 | 3.33498              |
| 1994-09-25 | 3.265237             |
| 1994-09-26 | 3.1756159999999998   |
| 1994-09-27 | 3.097608             |
| 1994-09-28 | 3.013304             |
| 1994-09-29 | 2.97264              |
| 1994-09-30 | 2.978085             |
| 1994-10-01 | 2.869182             |
| 1994-10-02 | 2.823522             |
| 1994-10-03 | 2.799524             |
| 1994-10-04 | 2.870637             |
| 1994-10-05 | 2.86855              |
| 1994-10-06 | 2.880661             |
| 1994-10-07 | 2.8851839999999997   |
| 1994-10-08 | 2.878327             |
| 1994-10-09 | 2.8777600000000003   |
| 1994-10-10 | 2.864115             |
| 1994-10-11 | 2.846228             |
| 1994-10-12 | 2.8967400000000003   |
| 1994-10-13 | 2.893556             |
| 1994-10-14 | 2.8921200000000002   |
| 1994-10-15 | 2.896568             |
| 1994-10-16 | 2.8850800000000003   |
| 1994-10-17 | 2.879292             |
| 1994-10-18 | 2.9429790000000002   |
| 1994-10-19 | 2.9191979999999997   |
| 1994-10-20 | 2.855512             |
| 1994-10-21 | 2.869313             |
| 1994-10-22 | 2.80368              |
| 1994-10-23 | 2.739065             |
| 1994-10-24 | 2.672094             |
| 1994-10-25 | 2.6827360000000002   |
| 1994-10-26 | 2.61558              |
| 1994-10-27 | 2.5416               |
| 1994-10-28 | 2.573696             |
| 1994-10-29 | 2.523152             |
| 1994-10-30 | 2.47896              |
| 1994-10-31 | 2.502                |
| 1994-11-01 | 2.52915              |
| 1994-11-02 | 2.4710900000000002   |
| 1994-11-03 | 2.418948             |
| 1994-11-04 | 2.352753             |
| 1994-11-05 | 2.362311             |
| 1994-11-06 | 2.301936             |
| 1994-11-07 | 2.242025             |
| 1994-11-08 | 2.2496               |
| 1994-11-09 | 2.163648             |
| 1994-11-10 | 2.083846             |
| 1994-11-11 | 2.090953             |
| 1994-11-12 | 2.00728              |
| 1994-11-13 | 1.921983             |
| 1994-11-14 | 1.9288919999999998   |
| 1994-11-15 | 1.8418800000000002   |
| 1994-11-16 | 1.75693              |
| 1994-11-17 | 1.66869              |
| 1994-11-18 | 1.680984             |
| 1994-11-19 | 1.587596             |
| 1994-11-20 | 1.50304              |
| 1994-11-21 | 1.505504             |
| 1994-11-22 | 1.415055             |
| 1994-11-23 | 1.41606              |
| 1994-11-24 | 1.322888             |
| 1994-11-25 | 1.2352859999999999   |
| 1994-11-26 | 1.240447             |
| 1994-11-27 | 1.148736             |
| 1994-11-28 | 1.056407             |
| 1994-11-29 | 1.057386             |
| 1994-11-30 | 0.9628000000000001   |
| 1994-12-01 | 0.868707             |
| 1994-12-02 | 0.8726849999999999   |
| 1994-12-03 | 0.7788959999999999   |
| 1994-12-04 | 0.6841659999999999   |
| 1994-12-05 | 0.686483             |
| 1994-12-06 | 0.590664             |
| 1994-12-07 | 0.49421000000000004  |
| 1994-12-08 | 0.49498000000000003  |
| 1994-12-09 | 0.39722              |
| 1994-12-10 | 0.298578             |
| 1994-12-11 | 0.299772             |
| 1994-12-12 | 0.20033199999999998  |
| 1994-12-13 | 0.10038699999999999  |
| 1994-12-14 | 0.100696             |
| 1994-12-15 | 0.0                  |
| 1994-12-16 | 0.0                  |
| 1994-12-17 | 0.0                  |
| 1994-12-18 | 0.0                  |
| 1994-12-19 | 0.0                  |
| 1994-12-20 | 0.0                  |
| 1994-12-21 | 0.0                  |
| 1994-12-22 | 0.0                  |
| 1994-12-23 | 0.0                  |
| 1994-12-24 | 0.0                  |
| 1994-12-25 | 0.0                  |
| 1994-12-26 | 0.0                  |
| 1994-12-27 | 0.0                  |
| 1994-12-28 | 0.0                  |
| 1994-12-29 | 0.0                  |
| 1994-12-30 | 0.0                  |
| 1994-12-31 | 0.0                  |
| 1995-01-01 | 0.0                  |
| 1995-01-02 | 0.0                  |
| 1995-01-03 | 0.0                  |
| 1995-01-04 | 0.0                  |
| 1995-01-05 | 0.0                  |
| 1995-01-06 | 0.0                  |
| 1995-01-07 | 0.0                  |
| 1995-01-08 | 0.0                  |
| 1995-01-09 | 0.0                  |
| 1995-01-10 | 0.0                  |
| 1995-01-11 | 0.0                  |
| 1995-01-12 | 0.0                  |
| 1995-01-13 | 0.0                  |
| 1995-01-14 | 0.0                  |
| 1995-01-15 | 0.0                  |
| 1995-01-16 | 0.107065             |
| 1995-01-17 | 0.107226             |
| 1995-01-18 | 0.21470599999999998  |
| 1995-01-19 | 0.322542             |
| 1995-01-20 | 0.322785             |
| 1995-01-21 | 0.43102399999999996  |
| 1995-01-22 | 0.538955             |
| 1995-01-23 | 0.647502             |
| 1995-01-24 | 0.648474             |
| 1995-01-25 | 0.757435             |
| 1995-01-26 | 0.8669359999999999   |
| 1995-01-27 | 0.867856             |
| 1995-01-28 | 0.9763379999999999   |
| 1995-01-29 | 1.08804              |
| 1995-01-30 | 1.08885              |
| 1995-01-31 | 1.200012             |
| 1995-02-01 | 1.199638             |
| 1995-02-02 | 1.31298              |
| 1995-02-03 | 1.422993             |
| 1995-02-04 | 1.426412             |
| 1995-02-05 | 1.540462             |
| 1995-02-06 | 1.6564649999999999   |
| 1995-02-07 | 1.6611               |
| 1995-02-08 | 1.77784              |
| 1995-02-09 | 1.8930859999999998   |
| 1995-02-10 | 1.896843             |
| 1995-02-11 | 2.015568             |
| 1995-02-12 | 2.135106             |
| 1995-02-13 | 2.2519               |
| 1995-02-14 | 2.26294              |
| 1995-02-15 | 2.377473             |
| 1995-02-16 | 2.382576             |
| 1995-02-17 | 2.50283              |
| 1995-02-18 | 2.504282             |
| 1995-02-19 | 2.621678             |
| 1995-02-20 | 2.62522              |
| 1995-02-21 | 2.74308              |
| 1995-02-22 | 2.748912             |
| 1995-02-23 | 2.8673               |
| 1995-02-24 | 2.871175             |
| 1995-02-25 | 2.99234              |
| 1995-02-26 | 3.000374             |
| 1995-02-27 | 3.12174              |
| 1995-02-28 | 3.125898             |
| 1995-03-01 | 3.361941             |
| 1995-03-02 | 3.364493             |
| 1995-03-03 | 3.48978              |
| 1995-03-04 | 3.49707              |
| 1995-03-05 | 3.623218             |
| 1995-03-06 | 3.618444             |
| 1995-03-07 | 3.605424             |
| 1995-03-08 | 3.725248             |
| 1995-03-09 | 3.725248             |
| 1995-03-10 | 3.833676             |
| 1995-03-11 | 3.838758             |
| 1995-03-12 | 3.979122             |
| 1995-03-13 | 4.029408             |
| 1995-03-14 | 4.17186              |
| 1995-03-15 | 4.193525             |
| 1995-03-16 | 4.338756             |
| 1995-03-17 | 4.477666             |
| 1995-03-18 | 4.602446             |
| 1995-03-19 | 4.623916             |
| 1995-03-20 | 4.765722             |
| 1995-03-21 | 4.89784              |
| 1995-03-22 | 5.038982             |
| 1995-03-23 | 5.05079              |
| 1995-03-24 | 5.185236             |
| 1995-03-25 | 5.311661             |
| 1995-03-26 | 5.4505               |
| 1995-03-27 | 5.439984             |
| 1995-03-28 | 5.5774799999999995   |
| 1995-03-29 | 5.7114519999999995   |
| 1995-03-30 | 5.822125             |
| 1995-03-31 | 5.947872             |
| 1995-04-01 | 5.951232             |
| 1995-04-02 | 5.959776             |
| 1995-04-03 | 6.092219             |
| 1995-04-04 | 6.20615              |
| 1995-04-05 | 6.326703             |
| 1995-04-06 | 6.34797              |
| 1995-04-07 | 6.474468             |
| 1995-04-08 | 6.607934             |
| 1995-04-09 | 6.743844             |
| 1995-04-10 | 6.75351              |
| 1995-04-11 | 6.88842              |
| 1995-04-12 | 7.00588              |
| 1995-04-13 | 7.144551             |
| 1995-04-14 | 7.150764             |
| 1995-04-15 | 7.284278             |
| 1995-04-16 | 7.3993079999999996   |
| 1995-04-17 | 7.5396               |
| 1995-04-18 | 7.675691             |
| 1995-04-19 | 7.683743             |
| 1995-04-20 | 7.835498             |
| 1995-04-21 | 7.986825             |
| 1995-04-22 | 8.125696             |
| 1995-04-23 | 8.257535             |
| 1995-04-24 | 8.29192              |
| 1995-04-25 | 8.42325              |
| 1995-04-26 | 8.569836             |
| 1995-04-27 | 8.724672             |
| 1995-04-28 | 8.862084             |
| 1995-04-29 | 8.871261             |
| 1995-04-30 | 9.03154              |
| 1995-05-01 | 9.208771             |
| 1995-05-02 | 9.409176             |
| 1995-05-03 | 9.59366              |
| 1995-05-04 | 9.818616             |
| 1995-05-05 | 9.853544             |
| 1995-05-06 | 10.05045             |
| 1995-05-07 | 10.2505              |
| 1995-05-08 | 10.425415            |
| 1995-05-09 | 10.581558            |
| 1995-05-10 | 10.60878             |
| 1995-05-11 | 10.765172            |
| 1995-05-12 | 10.96                |
| 1995-05-13 | 11.128023            |
| 1995-05-14 | 11.296812            |
| 1995-05-15 | 11.330186            |
| 1995-05-16 | 11.509859            |
| 1995-05-17 | 11.54364             |
| 1995-05-18 | 11.740764            |
| 1995-05-19 | 11.98806             |
| 1995-05-20 | 12.089125            |
| 1995-05-21 | 12.351492            |
| 1995-05-22 | 12.453832            |
| 1995-05-23 | 12.685644            |
| 1995-05-24 | 12.64458             |
| 1995-05-25 | 12.766688            |
| 1995-05-26 | 12.73184             |
| 1995-05-27 | 12.716854            |
| 1995-05-28 | 12.616017            |
| 1995-05-29 | 12.76965             |
| 1995-05-30 | 12.79008             |
| 1995-05-31 | 12.954487            |
| 1995-06-01 | 12.985427            |
| 1995-06-02 | 13.033566            |
| 1995-06-03 | 13.1698              |
| 1995-06-04 | 13.27928             |
| 1995-06-05 | 13.467516            |
| 1995-06-06 | 13.706328            |
| 1995-06-07 | 13.711686            |
| 1995-06-08 | 13.75714             |
| 1995-06-09 | 13.819935            |
| 1995-06-10 | 13.851168            |
| 1995-06-11 | 13.914624            |
| 1995-06-12 | 14.041235            |
| 1995-06-13 | 14.123685            |
| 1995-06-14 | 14.093478            |
| 1995-06-15 | 14.119448            |
| 1995-06-16 | 14.237289            |
| 1995-06-17 | 14.179374            |
| 1995-06-18 | 14.132646            |
| 1995-06-19 | 14.2754              |
| 1995-06-20 | 14.3755              |
| 1995-06-21 | 14.434               |
| 1995-06-22 | 14.64702             |
| 1995-06-23 | 14.67934             |
| 1995-06-24 | 14.878638            |
| 1995-06-25 | 15.001854            |
| 1995-06-26 | 14.953710000000001   |
| 1995-06-27 | 15.279226            |
| 1995-06-28 | 15.250077            |
| 1995-06-29 | 15.108143            |
| 1995-06-30 | 15.315664            |
| 1995-07-01 | 15.30984             |
| 1995-07-02 | 15.329392            |
| 1995-07-03 | 15.54819             |
| 1995-07-04 | 15.56205             |
| 1995-07-05 | 15.688318            |
| 1995-07-06 | 15.71026             |
| 1995-07-07 | 15.596204            |
| 1995-07-08 | 15.708991            |
| 1995-07-09 | 15.785817            |
| 1995-07-10 | 15.878693            |
| 1995-07-11 | 16.012836            |
| 1995-07-12 | 16.00668             |
| 1995-07-13 | 15.963912            |
| 1995-07-14 | 16.089054            |
| 1995-07-15 | 16.11783             |
| 1995-07-16 | 16.095267            |
| 1995-07-17 | 15.978168            |
| 1995-07-18 | 15.96996             |
| 1995-07-19 | 15.807966            |
| 1995-07-20 | 15.864569            |
| 1995-07-21 | 15.688318            |
| 1995-07-22 | 15.596204            |
| 1995-07-23 | 15.44907             |
| 1995-07-24 | 15.365805            |
| 1995-07-25 | 15.14292             |
| 1995-07-26 | 15.005432            |
| 1995-07-27 | 14.977976            |
| 1995-07-28 | 14.738682            |
| 1995-07-29 | 14.608387            |
| 1995-07-30 | 14.243178            |
| 1995-07-31 | 14.180244            |
| 1995-08-01 | 14.142096            |
| 1995-08-02 | 13.952948            |
| 1995-08-03 | 13.910932            |
| 1995-08-04 | 13.6975              |
| 1995-08-05 | 13.6826              |
| 1995-08-06 | 13.488057            |
| 1995-08-07 | 13.421331            |
| 1995-08-08 | 13.276844            |
| 1995-08-09 | 13.178844            |
| 1995-08-10 | 12.941837            |
| 1995-08-11 | 12.824564            |
| 1995-08-12 | 12.62352             |
| 1995-08-13 | 12.532896            |
| 1995-08-14 | 12.296515            |
| 1995-08-15 | 12.18888             |
| 1995-08-16 | 11.966576            |
| 1995-08-17 | 11.821695            |
| 1995-08-18 | 11.639012            |
| 1995-08-19 | 11.429691            |
| 1995-08-20 | 11.400753            |
| 1995-08-21 | 11.23443             |
| 1995-08-22 | 11.103373            |
| 1995-08-23 | 10.963832            |
| 1995-08-24 | 10.859949            |
| 1995-08-25 | 10.69926             |
| 1995-08-26 | 10.55972             |
| 1995-08-27 | 10.429608            |
| 1995-08-28 | 10.265108            |
| 1995-08-29 | 10.282372            |
| 1995-08-30 | 10.10158             |
| 1995-08-31 | 9.969561             |
| 1995-09-01 | 9.932625             |
| 1995-09-02 | 9.83296              |
| 1995-09-03 | 9.663043             |
| 1995-09-04 | 9.51366              |
| 1995-09-05 | 9.358811             |
| 1995-09-06 | 9.247832             |
| 1995-09-07 | 9.0897               |
| 1995-09-08 | 9.060675             |
| 1995-09-09 | 8.765004             |
| 1995-09-10 | 8.691672             |
| 1995-09-11 | 8.477208             |
| 1995-09-12 | 8.331282             |
| 1995-09-13 | 8.14436              |
| 1995-09-14 | 7.925961             |
| 1995-09-15 | 7.769068             |
| 1995-09-16 | 7.591167             |
| 1995-09-17 | 7.432722             |
| 1995-09-18 | 7.314648             |
| 1995-09-19 | 7.13349              |
| 1995-09-20 | 7.033664             |
| 1995-09-21 | 6.8859               |
| 1995-09-22 | 6.754466             |
| 1995-09-23 | 6.62582              |
| 1995-09-24 | 6.46332              |
| 1995-09-25 | 6.369876             |
| 1995-09-26 | 6.212438             |
| 1995-09-27 | 6.121743             |
| 1995-09-28 | 5.954984             |
| 1995-09-29 | 5.835335             |
| 1995-09-30 | 5.860085             |
| 1995-10-01 | 5.70807              |
| 1995-10-02 | 5.645136             |
| 1995-10-03 | 5.53202              |
| 1995-10-04 | 5.436192             |
| 1995-10-05 | 5.3296               |
| 1995-10-06 | 5.234866             |
| 1995-10-07 | 5.121984             |
| 1995-10-08 | 5.00174              |
| 1995-10-09 | 4.89532              |
| 1995-10-10 | 4.79664              |
| 1995-10-11 | 4.666772             |
| 1995-10-12 | 4.664704             |
| 1995-10-13 | 4.551765             |
| 1995-10-14 | 4.44591              |
| 1995-10-15 | 4.338661             |
| 1995-10-16 | 4.26368              |
| 1995-10-17 | 4.177329             |
| 1995-10-18 | 4.197999             |
| 1995-10-19 | 4.10875              |
| 1995-10-20 | 4.011281             |
| 1995-10-21 | 4.021937             |
| 1995-10-22 | 3.928968             |
| 1995-10-23 | 3.83719              |
| 1995-10-24 | 3.75989              |
| 1995-10-25 | 3.7681519999999997   |
| 1995-10-26 | 3.6930300000000003   |
| 1995-10-27 | 3.600896             |
| 1995-10-28 | 3.633408             |
| 1995-10-29 | 3.54175              |
| 1995-10-30 | 3.44142              |
| 1995-10-31 | 3.46461              |
| 1995-11-01 | 3.49044              |
| 1995-11-02 | 3.414431             |
| 1995-11-03 | 3.296692             |
| 1995-11-04 | 3.191481             |
| 1995-11-05 | 3.212352             |
| 1995-11-06 | 3.110016             |
| 1995-11-07 | 2.99205              |
| 1995-11-08 | 2.99425              |
| 1995-11-09 | 2.878176             |
| 1995-11-10 | 2.777917             |
| 1995-11-11 | 2.785231             |
| 1995-11-12 | 2.6708879999999997   |
| 1995-11-13 | 2.559081             |
| 1995-11-14 | 2.568657             |
| 1995-11-15 | 2.44634              |
| 1995-11-16 | 2.329875             |
| 1995-11-17 | 2.213676             |
| 1995-11-18 | 2.219202             |
| 1995-11-19 | 2.102492             |
| 1995-11-20 | 1.984368             |
| 1995-11-21 | 1.99104              |
| 1995-11-22 | 1.8698700000000001   |
| 1995-11-23 | 1.8729900000000002   |
| 1995-11-24 | 1.753962             |
| 1995-11-25 | 1.632813             |
| 1995-11-26 | 1.642186             |
| 1995-11-27 | 1.522884             |
| 1995-11-28 | 1.4011689999999999   |
| 1995-11-29 | 1.3990900000000002   |
| 1995-11-30 | 1.2804               |
| 1995-12-01 | 1.15236              |
| 1995-12-02 | 1.156608             |
| 1995-12-03 | 1.03232              |
| 1995-12-04 | 0.90566              |
| 1995-12-05 | 0.908439             |
| 1995-12-06 | 0.781038             |
| 1995-12-07 | 0.65256              |
| 1995-12-08 | 0.6565300000000001   |
| 1995-12-09 | 0.525224             |
| 1995-12-10 | 0.395109             |
| 1995-12-11 | 0.39589799999999997  |
| 1995-12-12 | 0.26435000000000003  |
| 1995-12-13 | 0.132627             |
| 1995-12-14 | 0.133156             |
| 1995-12-15 | 0.0                  |
| 1995-12-16 | 0.0                  |
| 1995-12-17 | 0.0                  |
| 1995-12-18 | 0.0                  |
| 1995-12-19 | 0.0                  |
| 1995-12-20 | 0.0                  |
| 1995-12-21 | 0.0                  |
| 1995-12-22 | 0.0                  |
| 1995-12-23 | 0.0                  |
| 1995-12-24 | 0.0                  |
| 1995-12-25 | 0.0                  |
| 1995-12-26 | 0.0                  |
| 1995-12-27 | 0.0                  |
| 1995-12-28 | 0.0                  |
| 1995-12-29 | 0.0                  |
| 1995-12-30 | 0.0                  |
| 1995-12-31 | 0.0                  |
| 1996-01-01 | 0.0                  |
| 1996-01-02 | 0.0                  |
| 1996-01-03 | 0.0                  |
| 1996-01-04 | 0.0                  |
| 1996-01-05 | 0.0                  |
| 1996-01-06 | 0.0                  |
| 1996-01-07 | 0.0                  |
| 1996-01-08 | 0.0                  |
| 1996-01-09 | 0.0                  |
| 1996-01-10 | 0.0                  |
| 1996-01-11 | 0.0                  |
| 1996-01-12 | 0.0                  |
| 1996-01-13 | 0.0                  |
| 1996-01-14 | 0.0                  |
| 1996-01-15 | 0.0                  |
| 1996-01-16 | 0.13064499999999998  |
| 1996-01-17 | 0.130512             |
| 1996-01-18 | 0.26045799999999997  |
| 1996-01-19 | 0.39091499999999996  |
| 1996-01-20 | 0.390519             |
| 1996-01-21 | 0.519864             |
| 1996-01-22 | 0.6495449999999999   |
| 1996-01-23 | 0.778998             |
| 1996-01-24 | 0.777408             |
| 1996-01-25 | 0.906976             |
| 1996-01-26 | 1.038216             |
| 1996-01-27 | 1.037152             |
| 1996-01-28 | 1.169694             |
| 1996-01-29 | 1.29701              |
| 1996-01-30 | 1.30173              |
| 1996-01-31 | 1.426711             |
| 1996-02-01 | 1.416536             |
| 1996-02-02 | 1.5222               |
| 1996-02-03 | 1.637753             |
| 1996-02-04 | 1.6319029999999999   |
| 1996-02-05 | 1.75007              |
| 1996-02-06 | 1.867635             |
| 1996-02-07 | 1.85826              |
| 1996-02-08 | 1.976592             |
| 1996-02-09 | 2.091867             |
| 1996-02-10 | 2.084115             |
| 1996-02-11 | 2.193498             |
| 1996-02-12 | 2.312718             |
| 1996-02-13 | 2.4148               |
| 1996-02-14 | 2.39982              |
| 1996-02-15 | 2.51517              |
| 1996-02-16 | 2.493855             |
| 1996-02-17 | 2.586848             |
| 1996-02-18 | 2.564496             |
| 1996-02-19 | 2.684629             |
| 1996-02-20 | 2.6953009999999997   |
| 1996-02-21 | 2.838984             |
| 1996-02-22 | 2.85912              |
| 1996-02-23 | 2.9904               |
| 1996-02-24 | 2.9534000000000002   |
| 1996-02-25 | 3.029052             |
| 1996-02-26 | 2.9986319999999997   |
| 1996-02-27 | 3.08475              |
| 1996-02-28 | 3.036474             |
| 1996-02-29 | 3.109344             |
| 1996-03-01 | 3.174369             |
| 1996-03-02 | 3.156998             |
| 1996-03-03 | 3.25341              |
| 1996-03-04 | 3.22818              |
| 1996-03-05 | 3.316876             |
| 1996-03-06 | 3.293998             |
| 1996-03-07 | 3.2804510000000002   |
| 1996-03-08 | 3.379616             |
| 1996-03-09 | 3.357504             |
| 1996-03-10 | 3.446454             |
| 1996-03-11 | 3.455958             |
| 1996-03-12 | 3.563438             |
| 1996-03-13 | 3.524984             |
| 1996-03-14 | 3.61788              |
| 1996-03-15 | 3.568425             |
| 1996-03-16 | 3.631392             |
| 1996-03-17 | 3.688974             |
| 1996-03-18 | 3.771082             |
| 1996-03-19 | 3.718224             |
| 1996-03-20 | 3.788499             |
| 1996-03-21 | 3.80528              |
| 1996-03-22 | 3.932064             |
| 1996-03-23 | 3.932064             |
| 1996-03-24 | 4.063248             |
| 1996-03-25 | 4.143824             |
| 1996-03-26 | 4.2984919999999995   |
| 1996-03-27 | 4.206224             |
| 1996-03-28 | 4.297815             |
| 1996-03-29 | 4.27248              |
| 1996-03-30 | 4.362211             |
| 1996-03-31 | 4.445328             |
| 1996-04-01 | 4.442112             |
| 1996-04-02 | 4.5504               |
| 1996-04-03 | 4.782596             |
| 1996-04-04 | 5.005                |
| 1996-04-05 | 5.199705             |
| 1996-04-06 | 5.1918               |
| 1996-04-07 | 5.28554              |
| 1996-04-08 | 5.362646             |
| 1996-04-09 | 5.547312             |
| 1996-04-10 | 5.602122             |
| 1996-04-11 | 5.6973400000000005   |
| 1996-04-12 | 5.823384             |
| 1996-04-13 | 5.904516             |
| 1996-04-14 | 5.878068             |
| 1996-04-15 | 5.995344             |
| 1996-04-16 | 6.174114             |
| 1996-04-17 | 6.26352              |
| 1996-04-18 | 6.3932269999999995   |
| 1996-04-19 | 6.407989             |
| 1996-04-20 | 6.480178             |
| 1996-04-21 | 6.646374             |
| 1996-04-22 | 6.678912             |
| 1996-04-23 | 6.81993              |
| 1996-04-24 | 6.878365             |
| 1996-04-25 | 7.016064             |
| 1996-04-26 | 7.13014              |
| 1996-04-27 | 7.3086400000000005   |
| 1996-04-28 | 7.404942             |
| 1996-04-29 | 7.42164              |
| 1996-04-30 | 7.6034               |
| 1996-05-01 | 7.680993             |
| 1996-05-02 | 7.822296             |
| 1996-05-03 | 7.998245             |
| 1996-05-04 | 8.198016             |
| 1996-05-05 | 8.279712             |
| 1996-05-06 | 8.50755              |
| 1996-05-07 | 8.738404             |
| 1996-05-08 | 8.955408             |
| 1996-05-09 | 9.20946              |
| 1996-05-10 | 9.364524             |
| 1996-05-11 | 9.568243             |
| 1996-05-12 | 9.73696              |
| 1996-05-13 | 9.995238             |
| 1996-05-14 | 10.209738            |
| 1996-05-15 | 10.284604            |
| 1996-05-16 | 10.533281            |
| 1996-05-17 | 10.633628            |
| 1996-05-18 | 11.012232            |
| 1996-05-19 | 11.313414999999999   |
| 1996-05-20 | 11.432245            |
| 1996-05-21 | 11.623846            |
| 1996-05-22 | 11.689722            |
| 1996-05-23 | 11.871237            |
| 1996-05-24 | 11.904558            |
| 1996-05-25 | 12.087504            |
| 1996-05-26 | 12.129216            |
| 1996-05-27 | 12.321872            |
| 1996-05-28 | 12.371445            |
| 1996-05-29 | 12.55554             |
| 1996-05-30 | 12.64563             |
| 1996-05-31 | 12.877137            |
| 1996-06-01 | 13.016367            |
| 1996-06-02 | 13.088439            |
| 1996-06-03 | 13.329604            |
| 1996-06-04 | 13.40946             |
| 1996-06-05 | 13.660584            |
| 1996-06-06 | 13.87675             |
| 1996-06-07 | 13.93174             |
| 1996-06-08 | 14.12479             |
| 1996-06-09 | 14.09249             |
| 1996-06-10 | 14.280768            |
| 1996-06-11 | 14.336832            |
| 1996-06-12 | 14.455037            |
| 1996-06-13 | 14.332429            |
| 1996-06-14 | 14.472738            |
| 1996-06-15 | 14.557802            |
| 1996-06-16 | 14.77179             |
| 1996-06-17 | 14.811093            |
| 1996-06-18 | 14.766246            |
| 1996-06-19 | 14.9418              |
| 1996-06-20 | 15.0343              |
| 1996-06-21 | 14.9154              |
| 1996-06-22 | 15.163736            |
| 1996-06-23 | 15.131214            |
| 1996-06-24 | 15.206058            |
| 1996-06-25 | 15.24645             |
| 1996-06-26 | 15.179028            |
| 1996-06-27 | 15.246163            |
| 1996-06-28 | 15.164484            |
| 1996-06-29 | 15.197547            |
| 1996-06-30 | 15.15852             |
| 1996-07-01 | 15.125136            |
| 1996-07-02 | 15.062424            |
| 1996-07-03 | 15.06855             |
| 1996-07-04 | 14.91378             |
| 1996-07-05 | 14.955752            |
| 1996-07-06 | 14.857702            |
| 1996-07-07 | 14.73718             |
| 1996-07-08 | 14.845073            |
| 1996-07-09 | 14.800561            |
| 1996-07-10 | 14.756905            |
| 1996-07-11 | 14.840928            |
| 1996-07-12 | 14.796972            |
| 1996-07-13 | 14.752908            |
| 1996-07-14 | 14.847762            |
| 1996-07-15 | 14.828687            |
| 1996-07-16 | 14.780618            |
| 1996-07-17 | 14.623524            |
| 1996-07-18 | 14.619852            |
| 1996-07-19 | 14.447675            |
| 1996-07-20 | 14.334576            |
| 1996-07-21 | 14.150576            |
| 1996-07-22 | 14.07256             |
| 1996-07-23 | 13.84866             |
| 1996-07-24 | 13.73757             |
| 1996-07-25 | 13.55172             |
| 1996-07-26 | 13.44772             |
| 1996-07-27 | 13.349544            |
| 1996-07-28 | 13.133633            |
| 1996-07-29 | 13.003338            |
| 1996-07-30 | 12.830784            |
| 1996-07-31 | 12.786006            |
| 1996-08-01 | 12.736332            |
| 1996-08-02 | 12.575409            |
| 1996-08-03 | 12.554401            |
| 1996-08-04 | 12.4023              |
| 1996-08-05 | 12.3537              |
| 1996-08-06 | 12.219372            |
| 1996-08-07 | 12.161457            |
| 1996-08-08 | 12.01039             |
| 1996-08-09 | 11.962762            |
| 1996-08-10 | 11.803154            |
| 1996-08-11 | 11.766585            |
| 1996-08-12 | 11.64816             |
| 1996-08-13 | 11.586912            |
| 1996-08-14 | 11.443225            |
| 1996-08-15 | 11.2879              |
| 1996-08-16 | 11.052896            |
| 1996-08-17 | 10.769028            |
| 1996-08-18 | 10.596284            |
| 1996-08-19 | 10.459085            |
| 1996-08-20 | 10.304385            |
| 1996-08-21 | 10.08576             |
| 1996-08-22 | 9.897067             |
| 1996-08-23 | 9.6712               |
| 1996-08-24 | 9.553644             |
| 1996-08-25 | 9.355166             |
| 1996-08-26 | 9.170055             |
| 1996-08-27 | 9.106692             |
| 1996-08-28 | 8.873944999999999    |
| 1996-08-29 | 8.823232             |
| 1996-08-30 | 8.697166             |
| 1996-08-31 | 8.56494              |
| 1996-09-01 | 8.52201              |
| 1996-09-02 | 8.3256               |
| 1996-09-03 | 8.225164             |
| 1996-09-04 | 8.050614             |
| 1996-09-05 | 7.8386               |
| 1996-09-06 | 7.713316             |
| 1996-09-07 | 7.51245              |
| 1996-09-08 | 7.42965              |
| 1996-09-09 | 7.343686             |
| 1996-09-10 | 7.176776             |
| 1996-09-11 | 7.000488             |
| 1996-09-12 | 6.780997             |
| 1996-09-13 | 6.63138              |
| 1996-09-14 | 6.455916             |
| 1996-09-15 | 6.362352             |
| 1996-09-16 | 6.205406             |
| 1996-09-17 | 6.106584             |
| 1996-09-18 | 6.11589              |
| 1996-09-19 | 6.061575             |
| 1996-09-20 | 5.983872             |
| 1996-09-21 | 5.850999             |
| 1996-09-22 | 5.753972             |
| 1996-09-23 | 5.6582989999999995   |
| 1996-09-24 | 5.63238              |
| 1996-09-25 | 5.607596             |
| 1996-09-26 | 5.503562             |
| 1996-09-27 | 5.4527339999999995   |
| 1996-09-28 | 5.40036              |
| 1996-09-29 | 5.35128              |
| 1996-09-30 | 5.38164              |
| 1996-10-01 | 5.206302             |
| 1996-10-02 | 5.133262             |
| 1996-10-03 | 5.059392             |
| 1996-10-04 | 4.962096             |
| 1996-10-05 | 4.8648               |
| 1996-10-06 | 4.762114             |
| 1996-10-07 | 4.696704             |
| 1996-10-08 | 4.631004             |
| 1996-10-09 | 4.457354             |
| 1996-10-10 | 4.410135             |
| 1996-10-11 | 4.2984919999999995   |
| 1996-10-12 | 4.274204             |
| 1996-10-13 | 4.137202             |
| 1996-10-14 | 3.991848             |
| 1996-10-15 | 3.893196             |
| 1996-10-16 | 3.86092              |
| 1996-10-17 | 3.7342500000000003   |
| 1996-10-18 | 3.748914             |
| 1996-10-19 | 3.682162             |
| 1996-10-20 | 3.588519             |
| 1996-10-21 | 3.608943             |
| 1996-10-22 | 3.536028             |
| 1996-10-23 | 3.44092              |
| 1996-10-24 | 3.360628             |
| 1996-10-25 | 3.400408             |
| 1996-10-26 | 3.339006             |
| 1996-10-27 | 3.272448             |
| 1996-10-28 | 3.309888             |
| 1996-10-29 | 3.230076             |
| 1996-10-30 | 3.13938              |
| 1996-10-31 | 3.15735              |
| 1996-11-01 | 3.17082              |
| 1996-11-02 | 3.078147             |
| 1996-11-03 | 2.984604             |
| 1996-11-04 | 2.88765              |
| 1996-11-05 | 2.90412              |
| 1996-11-06 | 2.809144             |
| 1996-11-07 | 2.710325             |
| 1996-11-08 | 2.7155               |
| 1996-11-09 | 2.6204400000000003   |
| 1996-11-10 | 2.525676             |
| 1996-11-11 | 2.536348             |
| 1996-11-12 | 2.438216             |
| 1996-11-13 | 2.333877             |
| 1996-11-14 | 2.342235             |
| 1996-11-15 | 2.24748              |
| 1996-11-16 | 2.146848             |
| 1996-11-17 | 2.041002             |
| 1996-11-18 | 2.049354             |
| 1996-11-19 | 1.9460069999999998   |
| 1996-11-20 | 1.83296              |
| 1996-11-21 | 1.832608             |
| 1996-11-22 | 1.75317              |
| 1996-11-23 | 1.7601300000000002   |
| 1996-11-24 | 1.652672             |
| 1996-11-25 | 1.546688             |
| 1996-11-26 | 1.550705             |
| 1996-11-27 | 1.434336             |
| 1996-11-28 | 1.325005             |
| 1996-11-29 | 1.32814              |
| 1996-11-30 | 1.20849              |
| 1996-12-01 | 1.090494             |
| 1996-12-02 | 1.091394             |
| 1996-12-03 | 0.972904             |
| 1996-12-04 | 0.851564             |
| 1996-12-05 | 0.854                |
| 1996-12-06 | 0.7334879999999999   |
| 1996-12-07 | 0.6115849999999999   |
| 1996-12-08 | 0.6134700000000001   |
| 1996-12-09 | 0.491928             |
| 1996-12-10 | 0.36978000000000005  |
| 1996-12-11 | 0.37090799999999996  |
| 1996-12-12 | 0.247988             |
| 1996-12-13 | 0.12427099999999999  |
| 1996-12-14 | 0.12458899999999999  |
| 1996-12-15 | 0.0                  |
| 1996-12-16 | 0.0                  |
| 1996-12-17 | 0.0                  |
| 1996-12-18 | 0.0                  |
| 1996-12-19 | 0.0                  |
| 1996-12-20 | 0.0                  |
| 1996-12-21 | 0.0                  |
| 1996-12-22 | 0.0                  |
| 1996-12-23 | 0.0                  |
| 1996-12-24 | 0.0                  |
| 1996-12-25 | 0.0                  |
| 1996-12-26 | 0.0                  |
| 1996-12-27 | 0.0                  |
| 1996-12-28 | 0.0                  |
| 1996-12-29 | 0.0                  |
| 1996-12-30 | 0.0                  |
| 1996-12-31 | 0.0                  |
| 1997-01-01 | 0.0                  |
| 1997-01-02 | 0.0                  |
| 1997-01-03 | 0.0                  |
| 1997-01-04 | 0.0                  |
| 1997-01-05 | 0.0                  |
| 1997-01-06 | 0.0                  |
| 1997-01-07 | 0.0                  |
| 1997-01-08 | 0.0                  |
| 1997-01-09 | 0.0                  |
| 1997-01-10 | 0.0                  |
| 1997-01-11 | 0.0                  |
| 1997-01-12 | 0.0                  |
| 1997-01-13 | 0.0                  |
| 1997-01-14 | 0.0                  |
| 1997-01-15 | 0.0                  |
| 1997-01-16 | 0.12592499999999998  |
| 1997-01-17 | 0.12585000000000002  |
| 1997-01-18 | 0.252116             |
| 1997-01-19 | 0.376146             |
| 1997-01-20 | 0.37701              |
| 1997-01-21 | 0.501968             |
| 1997-01-22 | 0.6271100000000001   |
| 1997-01-23 | 0.751698             |
| 1997-01-24 | 0.749796             |
| 1997-01-25 | 0.8737889999999999   |
| 1997-01-26 | 0.997504             |
| 1997-01-27 | 1.00004              |
| 1997-01-28 | 1.11969              |
| 1997-01-29 | 1.23636              |
| 1997-01-30 | 1.22694              |
| 1997-01-31 | 1.346576             |
| 1997-02-01 | 1.340801             |
| 1997-02-02 | 1.4523359999999998   |
| 1997-02-03 | 1.5630419999999998   |
| 1997-02-04 | 1.555008             |
| 1997-02-05 | 1.6582439999999998   |
| 1997-02-06 | 1.749855             |
| 1997-02-07 | 1.739265             |
| 1997-02-08 | 1.835424             |
| 1997-02-09 | 1.901348             |
| 1997-02-10 | 1.889329             |
| 1997-02-11 | 1.986552             |
| 1997-02-12 | 2.080633             |
| 1997-02-13 | 2.18046              |
| 1997-02-14 | 2.16088              |
| 1997-02-15 | 2.252712             |
| 1997-02-16 | 2.221275             |
| 1997-02-17 | 2.334134             |
| 1997-02-18 | 2.329822             |
| 1997-02-19 | 2.4076400000000002   |
| 1997-02-20 | 2.389654             |
| 1997-02-21 | 2.450616             |
| 1997-02-22 | 2.41512              |
| 1997-02-23 | 2.4909               |
| 1997-02-24 | 2.453925             |
| 1997-02-25 | 2.565862             |
| 1997-02-26 | 2.511314             |
| 1997-02-27 | 2.614464             |
| 1997-02-28 | 2.595402             |
| 1997-03-01 | 2.787654             |
| 1997-03-02 | 2.765237             |
| 1997-03-03 | 2.84868              |
| 1997-03-04 | 2.86788              |
| 1997-03-05 | 2.903243             |
| 1997-03-06 | 2.8936640000000002   |
| 1997-03-07 | 2.876986             |
| 1997-03-08 | 2.940992             |
| 1997-03-09 | 2.961408             |
| 1997-03-10 | 3.040653             |
| 1997-03-11 | 3.022008             |
| 1997-03-12 | 3.10947              |
| 1997-03-13 | 3.102398             |
| 1997-03-14 | 3.181185             |
| 1997-03-15 | 3.166135             |
| 1997-03-16 | 3.236976             |
| 1997-03-17 | 3.3323679999999998   |
| 1997-03-18 | 3.405332             |
| 1997-03-19 | 3.428588             |
| 1997-03-20 | 3.50883              |
| 1997-03-21 | 3.6082               |
| 1997-03-22 | 3.693444             |
| 1997-03-23 | 3.711935             |
| 1997-03-24 | 3.798522             |
| 1997-03-25 | 3.878815             |
| 1997-03-26 | 3.95956              |
| 1997-03-27 | 3.947152             |
| 1997-03-28 | 4.039875             |
| 1997-03-29 | 4.133974             |
| 1997-03-30 | 4.220694             |
| 1997-03-31 | 4.301472             |
| 1997-04-01 | 4.3037279999999996   |
| 1997-04-02 | 4.299216             |
| 1997-04-03 | 4.417742             |
| 1997-04-04 | 4.50185              |
| 1997-04-05 | 4.558482             |
| 1997-04-06 | 4.576128             |
| 1997-04-07 | 4.65608              |
| 1997-04-08 | 4.759506             |
| 1997-04-09 | 4.842774             |
| 1997-04-10 | 4.837698             |
| 1997-04-11 | 4.88136              |
| 1997-04-12 | 5.001024             |
| 1997-04-13 | 5.10378              |
| 1997-04-14 | 5.109138             |
| 1997-04-15 | 5.15562              |
| 1997-04-16 | 5.28286              |
| 1997-04-17 | 5.3334               |
| 1997-04-18 | 5.492257             |
| 1997-04-19 | 5.500919             |
| 1997-04-20 | 5.571878             |
| 1997-04-21 | 5.706666             |
| 1997-04-22 | 5.782208             |
| 1997-04-23 | 5.867745             |
| 1997-04-24 | 5.878665             |
| 1997-04-25 | 5.933136             |
| 1997-04-26 | 6.018074             |
| 1997-04-27 | 6.016436             |
| 1997-04-28 | 6.13341              |
| 1997-04-29 | 6.167358             |
| 1997-04-30 | 6.31253              |
| 1997-05-01 | 6.478537             |
| 1997-05-02 | 6.330672             |
| 1997-05-03 | 6.35684              |
| 1997-05-04 | 5.998292             |
| 1997-05-05 | 6.152656             |
| 1997-05-06 | 6.20475              |
| 1997-05-07 | 6.513352             |
| 1997-05-08 | 6.476316             |
| 1997-05-09 | 6.776874             |
| 1997-05-10 | 6.987786             |
| 1997-05-11 | 7.193108             |
| 1997-05-12 | 7.42984              |
| 1997-05-13 | 7.906005             |
| 1997-05-14 | 8.436324             |
| 1997-05-15 | 8.653706             |
| 1997-05-16 | 8.96483              |
| 1997-05-17 | 9.127261             |
| 1997-05-18 | 9.687888             |
| 1997-05-19 | 10.15988             |
| 1997-05-20 | 10.381815            |
| 1997-05-21 | 10.729102            |
| 1997-05-22 | 10.988736            |
| 1997-05-23 | 11.451549            |
| 1997-05-24 | 11.752134            |
| 1997-05-25 | 12.0494              |
| 1997-05-26 | 12.193632            |
| 1997-05-27 | 12.349996            |
| 1997-05-28 | 12.347771            |
| 1997-05-29 | 12.48354             |
| 1997-05-30 | 12.51801             |
| 1997-05-31 | 12.630527            |
| 1997-06-01 | 12.672933            |
| 1997-06-02 | 12.683034            |
| 1997-06-03 | 13.103836            |
| 1997-06-04 | 13.023888            |
| 1997-06-05 | 13.147968            |
| 1997-06-06 | 13.363886            |
| 1997-06-07 | 13.338976            |
| 1997-06-08 | 13.601055            |
| 1997-06-09 | 13.809105            |
| 1997-06-10 | 13.871136            |
| 1997-06-11 | 14.012544            |
| 1997-06-12 | 14.253665            |
| 1997-06-13 | 14.332429            |
| 1997-06-14 | 14.459802            |
| 1997-06-15 | 14.563486            |
| 1997-06-16 | 14.70645             |
| 1997-06-17 | 14.699025            |
| 1997-06-18 | 14.70645             |
| 1997-06-19 | 14.9211              |
| 1997-06-20 | 14.8682              |
| 1997-06-21 | 14.9079              |
| 1997-06-22 | 15.12374             |
| 1997-06-23 | 15.070311            |
| 1997-06-24 | 15.313872            |
| 1997-06-25 | 15.071214            |
| 1997-06-26 | 15.173316            |
| 1997-06-27 | 15.292925            |
| 1997-06-28 | 15.368733            |
| 1997-06-29 | 15.314246            |
| 1997-06-30 | 15.4414              |
| 1997-07-01 | 15.358928            |
| 1997-07-02 | 15.303912            |
| 1997-07-03 | 15.415365            |
| 1997-07-04 | 15.34008             |
| 1997-07-05 | 15.37212             |
| 1997-07-06 | 15.316046            |
| 1997-07-07 | 15.239938            |
| 1997-07-08 | 15.290835            |
| 1997-07-09 | 15.197852            |
| 1997-07-10 | 15.147348            |
| 1997-07-11 | 15.174756            |
| 1997-07-12 | 15.046344            |
| 1997-07-13 | 15.037704            |
| 1997-07-14 | 15.160701            |
| 1997-07-15 | 15.164298            |
| 1997-07-16 | 15.099879            |
| 1997-07-17 | 14.926356            |
| 1997-07-18 | 14.919984            |
| 1997-07-19 | 14.763218            |
| 1997-07-20 | 14.710681            |
| 1997-07-21 | 14.545002            |
| 1997-07-22 | 14.520304            |
| 1997-07-23 | 14.36757             |
| 1997-07-24 | 14.364945            |
| 1997-07-25 | 14.203072            |
| 1997-07-26 | 14.200472            |
| 1997-07-27 | 14.136408            |
| 1997-07-28 | 14.003056            |
| 1997-07-29 | 13.976482            |
| 1997-07-30 | 13.834872            |
| 1997-07-31 | 13.840788            |
| 1997-08-01 | 13.825488            |
| 1997-08-02 | 13.673178            |
| 1997-08-03 | 13.654695            |
| 1997-08-04 | 13.5137              |
| 1997-08-05 | 13.5311              |
| 1997-08-06 | 13.404897            |
| 1997-08-07 | 13.404897            |
| 1997-08-08 | 13.258028            |
| 1997-08-09 | 13.238036            |
| 1997-08-10 | 13.125167            |
| 1997-08-11 | 13.113915            |
| 1997-08-12 | 12.942528            |
| 1997-08-13 | 12.984288            |
| 1997-08-14 | 12.852170000000001   |
| 1997-08-15 | 12.86566             |
| 1997-08-16 | 12.648076            |
| 1997-08-17 | 12.464325            |
| 1997-08-18 | 12.281632            |
| 1997-08-19 | 12.129299            |
| 1997-08-20 | 12.057136            |
| 1997-08-21 | 11.87028             |
| 1997-08-22 | 11.62073             |
| 1997-08-23 | 11.473528            |
| 1997-08-24 | 11.261019            |
| 1997-08-25 | 11.074736            |
| 1997-08-26 | 10.8834              |
| 1997-08-27 | 10.655484            |
| 1997-08-28 | 10.495682            |
| 1997-08-29 | 10.410026            |
| 1997-08-30 | 10.221956            |
| 1997-08-31 | 10.032255            |
| 1997-09-01 | 10.020996            |
| 1997-09-02 | 9.89728              |
| 1997-09-03 | 9.695986             |
| 1997-09-04 | 9.507498             |
| 1997-09-05 | 9.429112             |
| 1997-09-06 | 9.274964             |
| 1997-09-07 | 9.11355              |
| 1997-09-08 | 9.11355              |
| 1997-09-09 | 8.958218             |
| 1997-09-10 | 8.720653             |
| 1997-09-11 | 8.69616              |
| 1997-09-12 | 8.425357             |
| 1997-09-13 | 8.28037              |
| 1997-09-14 | 8.209344             |
| 1997-09-15 | 7.890652             |
| 1997-09-16 | 7.743525             |
| 1997-09-17 | 7.530336             |
| 1997-09-18 | 7.62795              |
| 1997-09-19 | 7.4464               |
| 1997-09-20 | 7.336064             |
| 1997-09-21 | 7.197813             |
| 1997-09-22 | 7.078044             |
| 1997-09-23 | 6.954488             |
| 1997-09-24 | 6.84576              |
| 1997-09-25 | 6.762934             |
| 1997-09-26 | 6.63549              |
| 1997-09-27 | 6.507234             |
| 1997-09-28 | 6.449968             |
| 1997-09-29 | 6.321425             |
| 1997-09-30 | 6.283805             |
| 1997-10-01 | 6.181434             |
| 1997-10-02 | 6.050586             |
| 1997-10-03 | 5.891652             |
| 1997-10-04 | 5.727708             |
| 1997-10-05 | 5.6187000000000005   |
| 1997-10-06 | 5.510638             |
| 1997-10-07 | 5.405616             |
| 1997-10-08 | 5.271191             |
| 1997-10-09 | 5.15499              |
| 1997-10-10 | 5.046885             |
| 1997-10-11 | 4.927912             |
| 1997-10-12 | 4.93086              |
| 1997-10-13 | 4.829244             |
| 1997-10-14 | 4.7169360000000005   |
| 1997-10-15 | 4.600979             |
| 1997-10-16 | 4.51084              |
| 1997-10-17 | 4.388592             |
| 1997-10-18 | 4.404114             |
| 1997-10-19 | 4.281954             |
| 1997-10-20 | 4.204384             |
| 1997-10-21 | 4.244418             |
| 1997-10-22 | 4.146408             |
| 1997-10-23 | 4.063675             |
| 1997-10-24 | 3.966338             |
| 1997-10-25 | 4.013632             |
| 1997-10-26 | 3.926208             |
| 1997-10-27 | 3.824896             |
| 1997-10-28 | 3.852448             |
| 1997-10-29 | 3.748458             |
| 1997-10-30 | 3.63915              |
| 1997-10-31 | 3.64956              |
| 1997-11-01 | 3.65136              |
| 1997-11-02 | 3.5325189999999997   |
| 1997-11-03 | 3.4190519999999998   |
| 1997-11-04 | 3.304962             |
| 1997-11-05 | 3.315681             |
| 1997-11-06 | 3.2032               |
| 1997-11-07 | 3.08745              |
| 1997-11-08 | 3.09735              |
| 1997-11-09 | 2.980608             |
| 1997-11-10 | 2.865547             |
| 1997-11-11 | 2.872378             |
| 1997-11-12 | 2.754048             |
| 1997-11-13 | 2.637201             |
| 1997-11-14 | 2.647218             |
| 1997-11-15 | 2.53248              |
| 1997-11-16 | 2.41661              |
| 1997-11-17 | 2.299626             |
| 1997-11-18 | 2.313216             |
| 1997-11-19 | 2.194326             |
| 1997-11-20 | 2.07432              |
| 1997-11-21 | 2.0864               |
| 1997-11-22 | 1.96449              |
| 1997-11-23 | 1.972995             |
| 1997-11-24 | 1.849386             |
| 1997-11-25 | 1.7246579999999998   |
| 1997-11-26 | 1.734473             |
| 1997-11-27 | 1.607844             |
| 1997-11-28 | 1.482162             |
| 1997-11-29 | 1.48632              |
| 1997-11-30 | 1.3537               |
| 1997-12-01 | 1.219824             |
| 1997-12-02 | 1.220571             |
| 1997-12-03 | 1.085616             |
| 1997-12-04 | 0.9499139999999999   |
| 1997-12-05 | 0.9499139999999999   |
| 1997-12-06 | 0.8142119999999999   |
| 1997-12-07 | 0.6785100000000001   |
| 1997-12-08 | 0.6787200000000001   |
| 1997-12-09 | 0.543144             |
| 1997-12-10 | 0.407481             |
| 1997-12-11 | 0.407481             |
| 1997-12-12 | 0.271572             |
| 1997-12-13 | 0.135786             |
| 1997-12-14 | 0.135786             |
| 1997-12-15 | 0.0                  |
| 1997-12-16 | 0.0                  |
| 1997-12-17 | 0.0                  |
| 1997-12-18 | 0.0                  |
| 1997-12-19 | 0.0                  |
| 1997-12-20 | 0.0                  |
| 1997-12-21 | 0.0                  |
| 1997-12-22 | 0.0                  |
| 1997-12-23 | 0.0                  |
| 1997-12-24 | 0.0                  |
| 1997-12-25 | 0.0                  |
| 1997-12-26 | 0.0                  |
| 1997-12-27 | 0.0                  |
| 1997-12-28 | 0.0                  |
| 1997-12-29 | 0.0                  |
| 1997-12-30 | 0.0                  |
| 1997-12-31 | 0.0                  |
| 1998-01-01 | 0.0                  |
| 1998-01-02 | 0.0                  |
| 1998-01-03 | 0.0                  |
| 1998-01-04 | 0.0                  |
| 1998-01-05 | 0.0                  |
| 1998-01-06 | 0.0                  |
| 1998-01-07 | 0.0                  |
| 1998-01-08 | 0.0                  |
| 1998-01-09 | 0.0                  |
| 1998-01-10 | 0.0                  |
| 1998-01-11 | 0.0                  |
| 1998-01-12 | 0.0                  |
| 1998-01-13 | 0.0                  |
| 1998-01-14 | 0.0                  |
| 1998-01-15 | 0.0                  |
| 1998-01-16 | 0.135702             |
| 1998-01-17 | 0.135702             |
| 1998-01-18 | 0.271904             |
| 1998-01-19 | 0.40885499999999997  |
| 1998-01-20 | 0.40935299999999997  |
| 1998-01-21 | 0.546136             |
| 1998-01-22 | 0.682255             |
| 1998-01-23 | 0.8187059999999999   |
| 1998-01-24 | 0.8187059999999999   |
| 1998-01-25 | 0.9554509999999999   |
| 1998-01-26 | 1.092272             |
| 1998-01-27 | 1.091944             |
| 1998-01-28 | 1.228437             |
| 1998-01-29 | 1.36493              |
| 1998-01-30 | 1.36493              |
| 1998-01-31 | 1.501423             |
| 1998-02-01 | 1.501423             |
| 1998-02-02 | 1.637916             |
| 1998-02-03 | 1.773863             |
| 1998-02-04 | 1.773863             |
| 1998-02-05 | 1.9097400000000002   |
| 1998-02-06 | 2.046765             |
| 1998-02-07 | 2.046765             |
| 1998-02-08 | 2.183216             |
| 1998-02-09 | 2.320381             |
| 1998-02-10 | 2.321078             |
| 1998-02-11 | 2.457612             |
| 1998-02-12 | 2.594146             |
| 1998-02-13 | 2.7282               |
| 1998-02-14 | 2.72652              |
| 1998-02-15 | 2.861103             |
| 1998-02-16 | 2.860242             |
| 1998-02-17 | 2.99552              |
| 1998-02-18 | 2.994596             |
| 1998-02-19 | 3.129771             |
| 1998-02-20 | 3.128805             |
| 1998-02-21 | 3.262848             |
| 1998-02-22 | 3.260856             |
| 1998-02-23 | 3.39465              |
| 1998-02-24 | 3.39255              |
| 1998-02-25 | 3.525028             |
| 1998-02-26 | 3.521778             |
| 1998-02-27 | 3.652722             |
| 1998-02-28 | 3.645702             |
| 1998-03-01 | 3.902066             |
| 1998-03-02 | 3.896585             |
| 1998-03-03 | 4.01961              |
| 1998-03-04 | 4.0083               |
| 1998-03-05 | 4.130192             |
| 1998-03-06 | 4.118474             |
| 1998-03-07 | 4.106787             |
| 1998-03-08 | 4.227168             |
| 1998-03-09 | 4.215104             |
| 1998-03-10 | 4.359267             |
| 1998-03-11 | 4.321878             |
| 1998-03-12 | 4.440026             |
| 1998-03-13 | 4.427174             |
| 1998-03-14 | 4.537575             |
| 1998-03-15 | 4.51773              |
| 1998-03-16 | 4.633236             |
| 1998-03-17 | 4.747951             |
| 1998-03-18 | 4.854766             |
| 1998-03-19 | 4.83322              |
| 1998-03-20 | 4.945707             |
| 1998-03-21 | 5.0574               |
| 1998-03-22 | 5.160629             |
| 1998-03-23 | 5.144762             |
| 1998-03-24 | 5.261886             |
| 1998-03-25 | 5.391426             |
| 1998-03-26 | 5.52992              |
| 1998-03-27 | 5.554824             |
| 1998-03-28 | 5.68107              |
| 1998-03-29 | 5.807316             |
| 1998-03-30 | 5.915843             |
| 1998-03-31 | 6.023136             |
| 1998-04-01 | 6.013584             |
| 1998-04-02 | 6.00024              |
| 1998-04-03 | 6.092709             |
| 1998-04-04 | 6.22745              |
| 1998-04-05 | 6.332262             |
| 1998-04-06 | 6.337821             |
| 1998-04-07 | 6.429072             |
| 1998-04-08 | 6.519636             |
| 1998-04-09 | 6.622776             |
| 1998-04-10 | 6.573528             |
| 1998-04-11 | 6.6429               |
| 1998-04-12 | 6.65028              |
| 1998-04-13 | 6.786648             |
| 1998-04-14 | 6.7602               |
| 1998-04-15 | 6.775096             |
| 1998-04-16 | 6.722519             |
| 1998-04-17 | 6.77022              |
| 1998-04-18 | 6.813029             |
| 1998-04-19 | 6.760508             |
| 1998-04-20 | 6.817954             |
| 1998-04-21 | 6.909084             |
| 1998-04-22 | 7.067584             |
| 1998-04-23 | 7.218185             |
| 1998-04-24 | 7.26414              |
| 1998-04-25 | 7.391868             |
| 1998-04-26 | 7.5660419999999995   |
| 1998-04-27 | 7.720992             |
| 1998-04-28 | 7.872624             |
| 1998-04-29 | 7.91982              |
| 1998-04-30 | 8.13358              |
| 1998-05-01 | 8.194891             |
| 1998-05-02 | 8.405712             |
| 1998-05-03 | 8.60305              |
| 1998-05-04 | 8.83523              |
| 1998-05-05 | 8.940606             |
| 1998-05-06 | 9.10605              |
| 1998-05-07 | 9.27276              |
| 1998-05-08 | 9.448208             |
| 1998-05-09 | 9.625043999999999    |
| 1998-05-10 | 9.671532             |
| 1998-05-11 | 9.850352             |
| 1998-05-12 | 10.02264             |
| 1998-05-13 | 10.195389            |
| 1998-05-14 | 10.383168            |
| 1998-05-15 | 10.445078            |
| 1998-05-16 | 10.650809            |
| 1998-05-17 | 10.69787             |
| 1998-05-18 | 10.921848            |
| 1998-05-19 | 11.13211             |
| 1998-05-20 | 11.260545            |
| 1998-05-21 | 11.506628            |
| 1998-05-22 | 11.62032             |
| 1998-05-23 | 11.798853            |
| 1998-05-24 | 11.820603            |
| 1998-05-25 | 11.97108             |
| 1998-05-26 | 11.985776            |
| 1998-05-27 | 12.144139            |
| 1998-05-28 | 12.166389            |
| 1998-05-29 | 12.348               |
| 1998-05-30 | 12.39291             |
| 1998-05-31 | 12.598768            |
| 1998-06-01 | 12.659374            |
| 1998-06-02 | 12.777583            |
| 1998-06-03 | 13.022232            |
| 1998-06-04 | 13.161152            |
| 1998-06-05 | 13.427154            |
| 1998-06-06 | 13.67794             |
| 1998-06-07 | 13.731238            |
| 1998-06-08 | 13.931085            |
| 1998-06-09 | 14.03872             |
| 1998-06-10 | 14.27712             |
| 1998-06-11 | 14.304288            |
| 1998-06-12 | 14.453291            |
| 1998-06-13 | 14.444173            |
| 1998-06-14 | 14.611604            |
| 1998-06-15 | 14.64855             |
| 1998-06-16 | 14.779314            |
| 1998-06-17 | 14.816736            |
| 1998-06-18 | 14.854158            |
| 1998-06-19 | 15.0419              |
| 1998-06-20 | 15.023               |
| 1998-06-21 | 15.023               |
| 1998-06-22 | 15.154242            |
| 1998-06-23 | 15.154242            |
| 1998-06-24 | 15.342738            |
| 1998-06-25 | 15.32346             |
| 1998-06-26 | 15.32346             |
| 1998-06-27 | 15.47369             |
| 1998-06-28 | 15.493157            |
| 1998-06-29 | 15.493157            |
| 1998-06-30 | 15.62392             |
| 1998-07-01 | 15.62392             |
| 1998-07-02 | 15.62392             |
| 1998-07-03 | 15.77415             |
| 1998-07-04 | 15.744435            |
| 1998-07-05 | 15.904452            |
| 1998-07-06 | 15.894382            |
| 1998-07-07 | 15.804388            |
| 1998-07-08 | 15.91304             |
| 1998-07-09 | 15.872594            |
| 1998-07-10 | 15.832255            |
| 1998-07-11 | 15.939396            |
| 1998-07-12 | 15.908832            |
| 1998-07-13 | 15.868008            |
| 1998-07-14 | 15.953240000000001   |
| 1998-07-15 | 15.881191            |
| 1998-07-16 | 15.819497            |
| 1998-07-17 | 15.582564            |
| 1998-07-18 | 15.490872            |
| 1998-07-19 | 15.24643             |
| 1998-07-20 | 15.145422            |
| 1998-07-21 | 14.883778            |
| 1998-07-22 | 14.783714            |
| 1998-07-23 | 14.589435            |
| 1998-07-24 | 14.545755            |
| 1998-07-25 | 14.372592            |
| 1998-07-26 | 14.36396             |
| 1998-07-27 | 14.355328            |
| 1998-07-28 | 14.208747            |
| 1998-07-29 | 14.208747            |
| 1998-07-30 | 14.062332            |
| 1998-07-31 | 14.053764            |
| 1998-08-01 | 14.036832            |
| 1998-08-02 | 13.890833            |
| 1998-08-03 | 13.873966            |
| 1998-08-04 | 13.72                |
| 1998-08-05 | 13.695               |
| 1998-08-06 | 13.533399            |
| 1998-08-07 | 13.500432            |
| 1998-08-08 | 13.323296            |
| 1998-08-09 | 13.282528            |
| 1998-08-10 | 13.114691            |
| 1998-08-11 | 13.051738            |
| 1998-08-12 | 12.862752            |
| 1998-08-13 | 12.790272            |
| 1998-08-14 | 12.56736             |
| 1998-08-15 | 12.47768             |
| 1998-08-16 | 12.2576              |
| 1998-08-17 | 12.056985            |
| 1998-08-18 | 11.823104            |
| 1998-08-19 | 11.625887            |
| 1998-08-20 | 11.539983            |
| 1998-08-21 | 11.34522             |
| 1998-08-22 | 11.167898            |
| 1998-08-23 | 10.998768            |
| 1998-08-24 | 10.839243            |
| 1998-08-25 | 10.671998            |
| 1998-08-26 | 10.505745            |
| 1998-08-27 | 10.3488              |
| 1998-08-28 | 10.192649            |
| 1998-08-29 | 10.159698            |
| 1998-08-30 | 10.012938            |
| 1998-08-31 | 9.850653             |
| 1998-09-01 | 9.826515             |
| 1998-09-02 | 9.67344              |
| 1998-09-03 | 9.484582             |
| 1998-09-04 | 9.261174             |
| 1998-09-05 | 9.07445              |
| 1998-09-06 | 8.889416             |
| 1998-09-07 | 8.706225             |
| 1998-09-08 | 8.64                 |
| 1998-09-09 | 8.459458             |
| 1998-09-10 | 8.296742             |
| 1998-09-11 | 8.135424             |
| 1998-09-12 | 7.99105              |
| 1998-09-13 | 7.8631               |
| 1998-09-14 | 7.735521             |
| 1998-09-15 | 7.608384             |
| 1998-09-16 | 7.481689             |
| 1998-09-17 | 7.340916             |
| 1998-09-18 | 7.311744             |
| 1998-09-19 | 7.15793              |
| 1998-09-20 | 7.01952              |
| 1998-09-21 | 6.902595             |
| 1998-09-22 | 6.79303              |
| 1998-09-23 | 6.683465             |
| 1998-09-24 | 6.5808               |
| 1998-09-25 | 6.484159             |
| 1998-09-26 | 6.387076             |
| 1998-09-27 | 6.302091             |
| 1998-09-28 | 6.21628              |
| 1998-09-29 | 6.11743              |
| 1998-09-30 | 6.12953              |
| 1998-10-01 | 6.018084             |
| 1998-10-02 | 5.930064             |
| 1998-10-03 | 5.84116              |
| 1998-10-04 | 5.762592             |
| 1998-10-05 | 5.6717               |
| 1998-10-06 | 5.5798749999999995   |
| 1998-10-07 | 5.476608             |
| 1998-10-08 | 5.378069             |
| 1998-10-09 | 5.278868             |
| 1998-10-10 | 5.174055             |
| 1998-10-11 | 5.06396              |
| 1998-10-12 | 5.0688               |
| 1998-10-13 | 4.95833              |
| 1998-10-14 | 4.847682             |
| 1998-10-15 | 4.741322             |
| 1998-10-16 | 4.64332              |
| 1998-10-17 | 4.544475             |
| 1998-10-18 | 4.5702929999999995   |
| 1998-10-19 | 4.4783               |
| 1998-10-20 | 4.384944             |
| 1998-10-21 | 4.409438             |
| 1998-10-22 | 4.322088             |
| 1998-10-23 | 4.2252               |
| 1998-10-24 | 4.114578             |
| 1998-10-25 | 4.12471              |
| 1998-10-26 | 4.016496             |
| 1998-10-27 | 3.907488             |
| 1998-10-28 | 3.92016              |
| 1998-10-29 | 3.806893             |
| 1998-10-30 | 3.6930300000000003   |
| 1998-10-31 | 3.70491              |
| 1998-11-01 | 3.71385              |
| 1998-11-02 | 3.598697             |
| 1998-11-03 | 3.482948             |
| 1998-11-04 | 3.366576             |
| 1998-11-05 | 3.374595             |
| 1998-11-06 | 3.257358             |
| 1998-11-07 | 3.139525             |
| 1998-11-08 | 3.15145              |
| 1998-11-09 | 3.03444              |
| 1998-11-10 | 2.916699             |
| 1998-11-11 | 2.92537              |
| 1998-11-12 | 2.810654             |
| 1998-11-13 | 2.694783             |
| 1998-11-14 | 2.70669              |
| 1998-11-15 | 2.5891200000000003   |
| 1998-11-16 | 2.470418             |
| 1998-11-17 | 2.3540039999999998   |
| 1998-11-18 | 2.364192             |
| 1998-11-19 | 2.245683             |
| 1998-11-20 | 2.122656             |
| 1998-11-21 | 2.131712             |
| 1998-11-22 | 2.009805             |
| 1998-11-23 | 2.01831              |
| 1998-11-24 | 1.89168              |
| 1998-11-25 | 1.7597969999999998   |
| 1998-11-26 | 1.761968             |
| 1998-11-27 | 1.62942              |
| 1998-11-28 | 1.495472             |
| 1998-11-29 | 1.497309             |
| 1998-11-30 | 1.36368              |
| 1998-12-01 | 1.229553             |
| 1998-12-02 | 1.229553             |
| 1998-12-03 | 1.092608             |
| 1998-12-04 | 0.955745             |
| 1998-12-05 | 0.9554509999999999   |
| 1998-12-06 | 0.8187059999999999   |
| 1998-12-07 | 0.68184              |
| 1998-12-08 | 0.681635             |
| 1998-12-09 | 0.5451400000000001   |
| 1998-12-10 | 0.408981             |
| 1998-12-11 | 0.40910399999999997  |
| 1998-12-12 | 0.272736             |
| 1998-12-13 | 0.136327             |
| 1998-12-14 | 0.136285             |
| 1998-12-15 | 0.0                  |
| 1998-12-16 | 0.0                  |
| 1998-12-17 | 0.0                  |
| 1998-12-18 | 0.0                  |
| 1998-12-19 | 0.0                  |
| 1998-12-20 | 0.0                  |
| 1998-12-21 | 0.0                  |
| 1998-12-22 | 0.0                  |
| 1998-12-23 | 0.0                  |
| 1998-12-24 | 0.0                  |
| 1998-12-25 | 0.0                  |
| 1998-12-26 | 0.0                  |
| 1998-12-27 | 0.0                  |
| 1998-12-28 | 0.0                  |
| 1998-12-29 | 0.0                  |
| 1998-12-30 | 0.0                  |
| 1998-12-31 | 0.0                  |
| 1999-01-01 | 0.0                  |
| 1999-01-02 | 0.0                  |
| 1999-01-03 | 0.0                  |
| 1999-01-04 | 0.0                  |
| 1999-01-05 | 0.0                  |
| 1999-01-06 | 0.0                  |
| 1999-01-07 | 0.0                  |
| 1999-01-08 | 0.0                  |
| 1999-01-09 | 0.0                  |
| 1999-01-10 | 0.0                  |
| 1999-01-11 | 0.0                  |
| 1999-01-12 | 0.0                  |
| 1999-01-13 | 0.0                  |
| 1999-01-14 | 0.0                  |
| 1999-01-15 | 0.0                  |
| 1999-01-16 | 0.135536             |
| 1999-01-17 | 0.135411             |
| 1999-01-18 | 0.270574             |
| 1999-01-19 | 0.405609             |
| 1999-01-20 | 0.40548599999999996  |
| 1999-01-21 | 0.5404800000000001   |
| 1999-01-22 | 0.6756               |
| 1999-01-23 | 0.809022             |
| 1999-01-24 | 0.8073239999999999   |
| 1999-01-25 | 0.9405549999999999   |
| 1999-01-26 | 1.072656             |
| 1999-01-27 | 1.070384             |
| 1999-01-28 | 1.201635             |
| 1999-01-29 | 1.33232              |
| 1999-01-30 | 1.32949              |
| 1999-01-31 | 1.46036              |
| 1999-02-01 | 1.457247             |
| 1999-02-02 | 1.586328             |
| 1999-02-03 | 1.71483              |
| 1999-02-04 | 1.71483              |
| 1999-02-05 | 1.845424             |
| 1999-02-06 | 1.9758300000000002   |
| 1999-02-07 | 1.974405             |
| 1999-02-08 | 2.104528             |
| 1999-02-09 | 2.234446             |
| 1999-02-10 | 2.24247              |
| 1999-02-11 | 2.377782             |
| 1999-02-12 | 2.509881             |
| 1999-02-13 | 2.6438800000000002   |
| 1999-02-14 | 2.64576              |
| 1999-02-15 | 2.7800219999999998   |
| 1999-02-16 | 2.7820169999999997   |
| 1999-02-17 | 2.916562             |
| 1999-02-18 | 2.918652             |
| 1999-02-19 | 3.05348              |
| 1999-02-20 | 3.055642             |
| 1999-02-21 | 3.190776             |
| 1999-02-22 | 3.193032             |
| 1999-02-23 | 3.32845              |
| 1999-02-24 | 3.3308               |
| 1999-02-25 | 3.468946             |
| 1999-02-26 | 3.47386              |
| 1999-02-27 | 3.612546             |
| 1999-02-28 | 3.617649             |
| 1999-03-01 | 3.885623             |
| 1999-03-02 | 3.891104             |
| 1999-03-03 | 4.0281               |
| 1999-03-04 | 4.03095              |
| 1999-03-05 | 4.168229             |
| 1999-03-06 | 4.171174             |
| 1999-03-07 | 4.171174             |
| 1999-03-08 | 4.308736             |
| 1999-03-09 | 4.293632             |
| 1999-03-10 | 4.396656             |
| 1999-03-11 | 4.362402             |
| 1999-03-12 | 4.4625               |
| 1999-03-13 | 4.427174             |
| 1999-03-14 | 4.524345             |
| 1999-03-15 | 4.491305             |
| 1999-03-16 | 4.585644             |
| 1999-03-17 | 4.678095             |
| 1999-03-18 | 4.7758400000000005   |
| 1999-03-19 | 4.75513              |
| 1999-03-20 | 4.858971             |
| 1999-03-21 | 4.96372              |
| 1999-03-22 | 5.067477             |
| 1999-03-23 | 5.047141             |
| 1999-03-24 | 5.1744               |
| 1999-03-25 | 5.2954930000000004   |
| 1999-03-26 | 5.418644             |
| 1999-03-27 | 5.425156             |
| 1999-03-28 | 5.548455             |
| 1999-03-29 | 5.6672               |
| 1999-03-30 | 5.804359             |
| 1999-03-31 | 5.94696              |
| 1999-04-01 | 5.965968             |
| 1999-04-02 | 5.980272             |
| 1999-04-03 | 6.119463             |
| 1999-04-04 | 6.24925              |
| 1999-04-05 | 6.379335             |
| 1999-04-06 | 6.381885             |
| 1999-04-07 | 6.519916             |
| 1999-04-08 | 6.650493             |
| 1999-04-09 | 6.781374             |
| 1999-04-10 | 6.796926             |
| 1999-04-11 | 6.93319              |
| 1999-04-12 | 7.069776             |
| 1999-04-13 | 7.21221              |
| 1999-04-14 | 7.228341             |
| 1999-04-15 | 7.371568             |
| 1999-04-16 | 7.515361             |
| 1999-04-17 | 7.66542              |
| 1999-04-18 | 7.821969             |
| 1999-04-19 | 7.856495             |
| 1999-04-20 | 8.03799              |
| 1999-04-21 | 8.227107             |
| 1999-04-22 | 8.418112             |
| 1999-04-23 | 8.59872              |
| 1999-04-24 | 8.647795             |
| 1999-04-25 | 8.81199              |
| 1999-04-26 | 8.977129             |
| 1999-04-27 | 9.149672             |
| 1999-04-28 | 9.346257             |
| 1999-04-29 | 9.369165             |
| 1999-04-30 | 9.51083              |
| 1999-05-01 | 9.640735             |
| 1999-05-02 | 9.767592             |
| 1999-05-03 | 9.903253             |
| 1999-05-04 | 10.08509             |
| 1999-05-05 | 10.100482            |
| 1999-05-06 | 10.224525            |
| 1999-05-07 | 10.31966             |
| 1999-05-08 | 10.40424             |
| 1999-05-09 | 10.450986            |
| 1999-05-10 | 10.392096            |
| 1999-05-11 | 10.458178            |
| 1999-05-12 | 10.4924              |
| 1999-05-13 | 10.5624              |
| 1999-05-14 | 10.832118            |
| 1999-05-15 | 10.839908            |
| 1999-05-16 | 10.932926            |
| 1999-05-17 | 10.870178            |
| 1999-05-18 | 10.937724            |
| 1999-05-19 | 11.019825            |
| 1999-05-20 | 10.987695            |
| 1999-05-21 | 11.198146            |
| 1999-05-22 | 11.246908            |
| 1999-05-23 | 11.459814            |
| 1999-05-24 | 11.541942            |
| 1999-05-25 | 11.807488            |
| 1999-05-26 | 11.905256            |
| 1999-05-27 | 12.077567            |
| 1999-05-28 | 12.099728            |
| 1999-05-29 | 12.28059             |
| 1999-05-30 | 12.32559             |
| 1999-05-31 | 12.4852              |
| 1999-06-01 | 12.507859            |
| 1999-06-02 | 12.530609            |
| 1999-06-03 | 12.714307999999999   |
| 1999-06-04 | 12.737216            |
| 1999-06-05 | 12.914352            |
| 1999-06-06 | 13.068914            |
| 1999-06-07 | 13.076622            |
| 1999-06-08 | 13.2316              |
| 1999-06-09 | 13.249555            |
| 1999-06-10 | 13.407168            |
| 1999-06-11 | 13.416192            |
| 1999-06-12 | 13.610846            |
| 1999-06-13 | 13.711629            |
| 1999-06-14 | 14.019488            |
| 1999-06-15 | 14.112               |
| 1999-06-16 | 14.368167            |
| 1999-06-17 | 14.461623            |
| 1999-06-18 | 14.592402            |
| 1999-06-19 | 14.7965              |
| 1999-06-20 | 14.872               |
| 1999-06-21 | 14.872               |
| 1999-06-22 | 15.011226            |
| 1999-06-23 | 14.963554            |
| 1999-06-24 | 15.053874            |
| 1999-06-25 | 14.996142            |
| 1999-06-26 | 14.957586            |
| 1999-06-27 | 15.114014            |
| 1999-06-28 | 15.123696            |
| 1999-06-29 | 15.123696            |
| 1999-06-30 | 15.250872            |
| 1999-07-01 | 15.231216            |
| 1999-07-02 | 15.192008            |
| 1999-07-03 | 15.25881             |
| 1999-07-04 | 15.15969             |
| 1999-07-05 | 15.18397             |
| 1999-07-06 | 15.043838            |
| 1999-07-07 | 14.903812            |
| 1999-07-08 | 14.923183            |
| 1999-07-09 | 14.867329            |
| 1999-07-10 | 14.813936            |
| 1999-07-11 | 14.898492            |
| 1999-07-12 | 14.826564            |
| 1999-07-13 | 14.790708            |
| 1999-07-14 | 14.891253            |
| 1999-07-15 | 14.855065            |
| 1999-07-16 | 14.827815            |
| 1999-07-17 | 14.66478             |
| 1999-07-18 | 14.646851999999999   |
| 1999-07-19 | 14.493471            |
| 1999-07-20 | 14.475709            |
| 1999-07-21 | 14.302686            |
| 1999-07-22 | 14.222656            |
| 1999-07-23 | 14.02905             |
| 1999-07-24 | 13.92993             |
| 1999-07-25 | 13.71864             |
| 1999-07-26 | 13.620464            |
| 1999-07-27 | 13.522288            |
| 1999-07-28 | 13.27567             |
| 1999-07-29 | 13.197802            |
| 1999-07-30 | 12.97338             |
| 1999-07-31 | 12.896370000000001   |
| 1999-08-01 | 12.838638            |
| 1999-08-02 | 12.673581            |
| 1999-08-03 | 12.643584            |
| 1999-08-04 | 12.4887              |
| 1999-08-05 | 12.4589              |
| 1999-08-06 | 12.295008            |
| 1999-08-07 | 12.265605            |
| 1999-08-08 | 12.112506            |
| 1999-08-09 | 12.0736              |
| 1999-08-10 | 11.911891            |
| 1999-08-11 | 11.882985            |
| 1999-08-12 | 11.731968            |
| 1999-08-13 | 11.703456            |
| 1999-08-14 | 11.553235            |
| 1999-08-15 | 11.524925            |
| 1999-08-16 | 11.366386            |
| 1999-08-17 | 11.185854            |
| 1999-08-18 | 10.98434             |
| 1999-08-19 | 10.784592            |
| 1999-08-20 | 10.704239            |
| 1999-08-21 | 10.50714             |
| 1999-08-22 | 10.311718            |
| 1999-08-23 | 10.118152            |
| 1999-08-24 | 9.926352             |
| 1999-08-25 | 9.736318             |
| 1999-08-26 | 9.54805              |
| 1999-08-27 | 9.361464             |
| 1999-08-28 | 9.176729             |
| 1999-08-29 | 9.10344              |
| 1999-08-30 | 8.955958             |
| 1999-08-31 | 8.809479             |
| 1999-09-01 | 8.772057             |
| 1999-09-02 | 8.62696              |
| 1999-09-03 | 8.491789             |
| 1999-09-04 | 8.366358             |
| 1999-09-05 | 8.250164999999999    |
| 1999-09-06 | 8.12554              |
| 1999-09-07 | 8.001375             |
| 1999-09-08 | 7.984125             |
| 1999-09-09 | 7.852066             |
| 1999-09-10 | 7.720699             |
| 1999-09-11 | 7.598376             |
| 1999-09-12 | 7.468277             |
| 1999-09-13 | 7.33887              |
| 1999-09-14 | 7.210224             |
| 1999-09-15 | 7.082268             |
| 1999-09-16 | 6.947833             |
| 1999-09-17 | 6.785856             |
| 1999-09-18 | 6.727578             |
| 1999-09-19 | 6.56825              |
| 1999-09-20 | 6.410624             |
| 1999-09-21 | 6.254829             |
| 1999-09-22 | 6.1008               |
| 1999-09-23 | 5.948537             |
| 1999-09-24 | 5.81124              |
| 1999-09-25 | 5.675328             |
| 1999-09-26 | 5.5407399999999996   |
| 1999-09-27 | 5.394822             |
| 1999-09-28 | 5.250728             |
| 1999-09-29 | 5.120555             |
| 1999-09-30 | 5.100975             |
| 1999-10-01 | 4.997376             |
| 1999-10-02 | 4.894126             |
| 1999-10-03 | 4.791332             |
| 1999-10-04 | 4.692306             |
| 1999-10-05 | 4.5936               |
| 1999-10-06 | 4.495162             |
| 1999-10-07 | 4.3969439999999995   |
| 1999-10-08 | 4.299043             |
| 1999-10-09 | 4.201364             |
| 1999-10-10 | 4.104                |
| 1999-10-11 | 4.006904             |
| 1999-10-12 | 3.998016             |
| 1999-10-13 | 3.90139              |
| 1999-10-14 | 3.80499              |
| 1999-10-15 | 3.711648             |
| 1999-10-16 | 3.6292               |
| 1999-10-17 | 3.5436959999999997   |
| 1999-10-18 | 3.551574             |
| 1999-10-19 | 3.470692             |
| 1999-10-20 | 3.386832             |
| 1999-10-21 | 3.398006             |
| 1999-10-22 | 3.317076             |
| 1999-10-23 | 3.235505             |
| 1999-10-24 | 3.153364             |
| 1999-10-25 | 3.176688             |
| 1999-10-26 | 3.112395             |
| 1999-10-27 | 3.046336             |
| 1999-10-28 | 3.071072             |
| 1999-10-29 | 2.9990639999999997   |
| 1999-10-30 | 2.92218              |
| 1999-10-31 | 2.94537              |
| 1999-11-01 | 2.9652600000000002   |
| 1999-11-02 | 2.8856159999999997   |
| 1999-11-03 | 2.804648             |
| 1999-11-04 | 2.7223829999999998   |
| 1999-11-05 | 2.7402569999999997   |
| 1999-11-06 | 2.650258             |
| 1999-11-07 | 2.5704000000000002   |
| 1999-11-08 | 2.58695              |
| 1999-11-09 | 2.49684              |
| 1999-11-10 | 2.400763             |
| 1999-11-11 | 2.4086980000000002   |
| 1999-11-12 | 2.311584             |
| 1999-11-13 | 2.213778             |
| 1999-11-14 | 2.221023             |
| 1999-11-15 | 2.12218              |
| 1999-11-16 | 2.018256             |
| 1999-11-17 | 1.9224               |
| 1999-11-18 | 1.9265400000000001   |
| 1999-11-19 | 1.823437             |
| 1999-11-20 | 1.7216960000000001   |
| 1999-11-21 | 1.7272319999999999   |
| 1999-11-22 | 1.62447              |
| 1999-11-23 | 1.629645             |
| 1999-11-24 | 1.525846             |
| 1999-11-25 | 1.421342             |
| 1999-11-26 | 1.42584              |
| 1999-11-27 | 1.324104             |
| 1999-11-28 | 1.221055             |
| 1999-11-29 | 1.225906             |
| 1999-11-30 | 1.11888              |
| 1999-12-01 | 1.01295              |
| 1999-12-02 | 1.016928             |
| 1999-12-03 | 0.9092319999999999   |
| 1999-12-04 | 0.801766             |
| 1999-12-05 | 0.8064               |
| 1999-12-06 | 0.695172             |
| 1999-12-07 | 0.5837300000000001   |
| 1999-12-08 | 0.58704              |
| 1999-12-09 | 0.47140000000000004  |
| 1999-12-10 | 0.354873             |
| 1999-12-11 | 0.35553599999999996  |
| 1999-12-12 | 0.23746599999999998  |
| 1999-12-13 | 0.11917399999999999  |
| 1999-12-14 | 0.119395             |
| 1999-12-15 | 0.0                  |
| 1999-12-16 | 0.0                  |
| 1999-12-17 | 0.0                  |
| 1999-12-18 | 0.0                  |
| 1999-12-19 | 0.0                  |
| 1999-12-20 | 0.0                  |
| 1999-12-21 | 0.0                  |
| 1999-12-22 | 0.0                  |
| 1999-12-23 | 0.0                  |
| 1999-12-24 | 0.0                  |
| 1999-12-25 | 0.0                  |
| 1999-12-26 | 0.0                  |
| 1999-12-27 | 0.0                  |
| 1999-12-28 | 0.0                  |
| 1999-12-29 | 0.0                  |
| 1999-12-30 | 0.0                  |
| 1999-12-31 | 0.0                  |
| 2000-01-01 | 0.0                  |
| 2000-01-02 | 0.0                  |
| 2000-01-03 | 0.0                  |
| 2000-01-04 | 0.0                  |
| 2000-01-05 | 0.0                  |
| 2000-01-06 | 0.0                  |
| 2000-01-07 | 0.0                  |
| 2000-01-08 | 0.0                  |
| 2000-01-09 | 0.0                  |
| 2000-01-10 | 0.0                  |
| 2000-01-11 | 0.0                  |
| 2000-01-12 | 0.0                  |
| 2000-01-13 | 0.0                  |
| 2000-01-14 | 0.0                  |
| 2000-01-15 | 0.0                  |
| 2000-01-16 | 0.12473799999999999  |
| 2000-01-17 | 0.124787             |
| 2000-01-18 | 0.249772             |
| 2000-01-19 | 0.375255             |
| 2000-01-20 | 0.376146             |
| 2000-01-21 | 0.502324             |
| 2000-01-22 | 0.63029              |
| 2000-01-23 | 0.7586100000000001   |
| 2000-01-24 | 0.759744             |
| 2000-01-25 | 0.887691             |
| 2000-01-26 | 1.01752              |
| 2000-01-27 | 1.019032             |
| 2000-01-28 | 1.147266             |
| 2000-01-29 | 1.27379              |
| 2000-01-30 | 1.27285              |
| 2000-01-31 | 1.3990900000000002   |
| 2000-02-01 | 1.398056             |
| 2000-02-02 | 1.5251519999999998   |
| 2000-02-03 | 1.652248             |
| 2000-02-04 | 1.65347              |
| 2000-02-05 | 1.7806600000000001   |
| 2000-02-06 | 1.90785              |
| 2000-02-07 | 1.909275             |
| 2000-02-08 | 2.041088             |
| 2000-02-09 | 2.175082             |
| 2000-02-10 | 2.178278             |
| 2000-02-11 | 2.309814             |
| 2000-02-12 | 2.445319             |
| 2000-02-13 | 2.58156              |
| 2000-02-14 | 2.58534              |
| 2000-02-15 | 2.718576             |
| 2000-02-16 | 2.722545             |
| 2000-02-17 | 2.8542579999999997   |
| 2000-02-18 | 2.856348             |
| 2000-02-19 | 2.983997             |
| 2000-02-20 | 2.983997             |
| 2000-02-21 | 3.11148              |
| 2000-02-22 | 3.11148              |
| 2000-02-23 | 3.24585              |
| 2000-02-24 | 3.24585              |
| 2000-02-25 | 3.375684             |
| 2000-02-26 | 3.3707700000000003   |
| 2000-02-27 | 3.495312             |
| 2000-02-28 | 3.490209             |
| 2000-02-29 | 3.614184             |
| 2000-03-01 | 3.740536             |
| 2000-03-02 | 3.732329             |
| 2000-03-03 | 3.85536              |
| 2000-03-04 | 3.84687              |
| 2000-03-05 | 3.96924              |
| 2000-03-06 | 3.963381             |
| 2000-03-07 | 3.954608             |
| 2000-03-08 | 4.076128             |
| 2000-03-09 | 4.07008              |
| 2000-03-10 | 4.191066             |
| 2000-03-11 | 4.184829             |
| 2000-03-12 | 4.308412             |
| 2000-03-13 | 4.29879              |
| 2000-03-14 | 4.41203              |
| 2000-03-15 | 4.408705             |
| 2000-03-16 | 4.531284             |
| 2000-03-17 | 4.65016              |
| 2000-03-18 | 4.770178             |
| 2000-03-19 | 4.764516             |
| 2000-03-20 | 4.886037             |
| 2000-03-21 | 5.00736              |
| 2000-03-22 | 5.128485             |
| 2000-03-23 | 5.120326             |
| 2000-03-24 | 5.236896             |
| 2000-03-25 | 5.355177             |
| 2000-03-26 | 5.47316              |
| 2000-03-27 | 5.468804             |
| 2000-03-28 | 5.58864              |
| 2000-03-29 | 5.708278             |
| 2000-03-30 | 5.827718             |
| 2000-03-31 | 5.949312             |
| 2000-04-01 | 5.946912             |
| 2000-04-02 | 5.94216              |
| 2000-04-03 | 6.061104             |
| 2000-04-04 | 6.17985              |
| 2000-04-05 | 6.303447             |
| 2000-04-06 | 6.321144             |
| 2000-04-07 | 6.445088             |
| 2000-04-08 | 6.576929             |
| 2000-04-09 | 6.706368             |
| 2000-04-10 | 6.714414             |
| 2000-04-11 | 6.84695              |
| 2000-04-12 | 6.976984             |
| 2000-04-13 | 7.107216             |
| 2000-04-14 | 7.110066             |
| 2000-04-15 | 7.25493              |
| 2000-04-16 | 7.391697             |
| 2000-04-17 | 7.52892              |
| 2000-04-18 | 7.66648              |
| 2000-04-19 | 7.689538             |
| 2000-04-20 | 7.83897              |
| 2000-04-21 | 7.9773119999999995   |
| 2000-04-22 | 8.116032             |
| 2000-04-23 | 8.25513              |
| 2000-04-24 | 8.279635             |
| 2000-04-25 | 8.431962             |
| 2000-04-26 | 8.584978             |
| 2000-04-27 | 8.738816             |
| 2000-04-28 | 8.89341              |
| 2000-04-29 | 8.925978             |
| 2000-04-30 | 9.08173              |
| 2000-05-01 | 9.298586             |
| 2000-05-02 | 9.456768             |
| 2000-05-03 | 9.601909             |
| 2000-05-04 | 9.747428             |
| 2000-05-05 | 9.76134              |
| 2000-05-06 | 9.907425             |
| 2000-05-07 | 10.053888            |
| 2000-05-08 | 10.215282            |
| 2000-05-09 | 10.377354            |
| 2000-05-10 | 10.406838            |
| 2000-05-11 | 10.584973            |
| 2000-05-12 | 10.7492              |
| 2000-05-13 | 10.914102            |
| 2000-05-14 | 11.07984             |
| 2000-05-15 | 11.086646            |
| 2000-05-16 | 11.225335            |
| 2000-05-17 | 11.239113            |
| 2000-05-18 | 11.374524            |
| 2000-05-19 | 11.52056             |
| 2000-05-20 | 11.52413             |
| 2000-05-21 | 11.666846            |
| 2000-05-22 | 11.666846            |
| 2000-05-23 | 11.795286            |
| 2000-05-24 | 11.791632            |
| 2000-05-25 | 11.934472            |
| 2000-05-26 | 11.963776            |
| 2000-05-27 | 12.11824             |
| 2000-05-28 | 12.136752            |
| 2000-05-29 | 12.28437             |
| 2000-05-30 | 12.29184             |
| 2000-05-31 | 12.420863            |
| 2000-06-01 | 12.41331             |
| 2000-06-02 | 12.405666            |
| 2000-06-03 | 12.534356            |
| 2000-06-04 | 12.50372             |
| 2000-06-05 | 12.600942            |
| 2000-06-06 | 12.692444            |
| 2000-06-07 | 12.62138             |
| 2000-06-08 | 12.70188             |
| 2000-06-09 | 12.66597             |
| 2000-06-10 | 12.799296            |
| 2000-06-11 | 12.781248            |
| 2000-06-12 | 12.914386            |
| 2000-06-13 | 12.914386            |
| 2000-06-14 | 13.047524            |
| 2000-06-15 | 13.029002            |
| 2000-06-16 | 13.161951            |
| 2000-06-17 | 13.14324             |
| 2000-06-18 | 13.14324             |
| 2000-06-19 | 13.2571              |
| 2000-06-20 | 13.2194              |
| 2000-06-21 | 13.125               |
| 2000-06-22 | 13.179894            |
| 2000-06-23 | 13.065562            |
| 2000-06-24 | 13.098636            |
| 2000-06-25 | 12.98307             |
| 2000-06-26 | 12.886782            |
| 2000-06-27 | 12.919496            |
| 2000-06-28 | 12.858211            |
| 2000-06-29 | 12.807123            |
| 2000-06-30 | 12.869584            |
| 2000-07-01 | 12.828296            |
| 2000-07-02 | 12.776712            |
| 2000-07-03 | 12.83709             |
| 2000-07-04 | 12.78501             |
| 2000-07-05 | 12.854196            |
| 2000-07-06 | 12.78466             |
| 2000-07-07 | 12.64421             |
| 2000-07-08 | 12.598073            |
| 2000-07-09 | 12.432758            |
| 2000-07-10 | 12.290983            |
| 2000-07-11 | 12.28662             |
| 2000-07-12 | 12.167388            |
| 2000-07-13 | 12.024288            |
| 2000-07-14 | 11.991199            |
| 2000-07-15 | 11.898658            |
| 2000-07-16 | 11.835874            |
| 2000-07-17 | 11.66508             |
| 2000-07-18 | 11.602872            |
| 2000-07-19 | 11.433806            |
| 2000-07-20 | 11.375812            |
| 2000-07-21 | 11.19996             |
| 2000-07-22 | 11.126608            |
| 2000-07-23 | 10.939425            |
| 2000-07-24 | 10.79799             |
| 2000-07-25 | 10.53208             |
| 2000-07-26 | 10.394384            |
| 2000-07-27 | 10.210616            |
| 2000-07-28 | 9.948667             |
| 2000-07-29 | 9.79633              |
| 2000-07-30 | 9.543528             |
| 2000-07-31 | 9.442242             |
| 2000-08-01 | 9.386754             |
| 2000-08-02 | 9.236955             |
| 2000-08-03 | 9.176557             |
| 2000-08-04 | 9.0279               |
| 2000-08-05 | 8.9755               |
| 2000-08-06 | 8.784567             |
| 2000-08-07 | 8.632602             |
| 2000-08-08 | 8.369886             |
| 2000-08-09 | 8.192408             |
| 2000-08-10 | 7.950411             |
| 2000-08-11 | 7.772901             |
| 2000-08-12 | 7.611168             |
| 2000-08-13 | 7.558944             |
| 2000-08-14 | 7.42957              |
| 2000-08-15 | 7.378935             |
| 2000-08-16 | 7.255672             |
| 2000-08-17 | 7.114407             |
| 2000-08-18 | 6.867248             |
| 2000-08-19 | 6.635902             |
| 2000-08-20 | 6.475196             |
| 2000-08-21 | 6.24105              |
| 2000-08-22 | 5.988988             |
| 2000-08-23 | 5.760744             |
| 2000-08-24 | 5.583225             |
| 2000-08-25 | 5.421612             |
| 2000-08-26 | 5.278075             |
| 2000-08-27 | 5.133828             |
| 2000-08-28 | 4.996683             |
| 2000-08-29 | 4.921983             |
| 2000-08-30 | 4.800362             |
| 2000-08-31 | 4.779486             |
| 2000-09-01 | 4.829787             |
| 2000-09-02 | 4.81984              |
| 2000-09-03 | 4.806202             |
| 2000-09-04 | 4.77321              |
| 2000-09-05 | 4.71317              |
| 2000-09-06 | 4.604764             |
| 2000-09-07 | 4.491825             |
| 2000-09-08 | 4.447575             |
| 2000-09-09 | 4.343504             |
| 2000-09-10 | 4.247432             |
| 2000-09-11 | 4.152024             |
| 2000-09-12 | 4.049343             |
| 2000-09-13 | 3.93512              |
| 2000-09-14 | 3.823566             |
| 2000-09-15 | 3.715452             |
| 2000-09-16 | 3.594818             |
| 2000-09-17 | 3.4714679999999998   |
| 2000-09-18 | 3.391542             |
| 2000-09-19 | 3.267095             |
| 2000-09-20 | 3.173184             |
| 2000-09-21 | 3.100482             |
| 2000-09-22 | 3.055298             |
| 2000-09-23 | 3.02682              |
| 2000-09-24 | 3.00948              |
| 2000-09-25 | 2.9910639999999997   |
| 2000-09-26 | 2.966584             |
| 2000-09-27 | 2.947527             |
| 2000-09-28 | 2.93916              |
| 2000-09-29 | 2.9122500000000002   |
| 2000-09-30 | 2.91071              |
| 2000-10-01 | 2.71917              |
| 2000-10-02 | 2.668815             |
| 2000-10-03 | 2.598024             |
| 2000-10-04 | 2.534649             |
| 2000-10-05 | 2.4784               |
| 2000-10-06 | 2.415994             |
| 2000-10-07 | 2.354064             |
| 2000-10-08 | 2.311178             |
| 2000-10-09 | 2.262004             |
| 2000-10-10 | 2.21877              |
| 2000-10-11 | 2.198328             |
| 2000-10-12 | 2.244924             |
| 2000-10-13 | 2.224175             |
| 2000-10-14 | 2.202018             |
| 2000-10-15 | 2.172672             |
| 2000-10-16 | 2.1422               |
| 2000-10-17 | 2.110602             |
| 2000-10-18 | 2.138058             |
| 2000-10-19 | 2.109988             |
| 2000-10-20 | 2.08051              |
| 2000-10-21 | 2.106558             |
| 2000-10-22 | 2.074968             |
| 2000-10-23 | 2.04351              |
| 2000-10-24 | 2.027318             |
| 2000-10-25 | 2.053702             |
| 2000-10-26 | 2.018907             |
| 2000-10-27 | 1.9776               |
| 2000-10-28 | 1.997472             |
| 2000-10-29 | 1.954302             |
| 2000-10-30 | 1.90521              |
| 2000-10-31 | 1.9238400000000002   |
| 2000-11-01 | 1.94712              |
| 2000-11-02 | 1.9047200000000002   |
| 2000-11-03 | 1.869952             |
| 2000-11-04 | 1.832976             |
| 2000-11-05 | 1.862784             |
| 2000-11-06 | 1.8224960000000001   |
| 2000-11-07 | 1.76895              |
| 2000-11-08 | 1.7855249999999998   |
| 2000-11-09 | 1.729992             |
| 2000-11-10 | 1.678218             |
| 2000-11-11 | 1.69855              |
| 2000-11-12 | 1.644126             |
| 2000-11-13 | 1.587936             |
| 2000-11-14 | 1.606479             |
| 2000-11-15 | 1.53796              |
| 2000-11-16 | 1.465546             |
| 2000-11-17 | 1.392678             |
| 2000-11-18 | 1.3958819999999998   |
| 2000-11-19 | 1.321342             |
| 2000-11-20 | 1.246464             |
| 2000-11-21 | 1.249312             |
| 2000-11-22 | 1.173885             |
| 2000-11-23 | 1.176555             |
| 2000-11-24 | 1.100596             |
| 2000-11-25 | 1.023529             |
| 2000-11-26 | 1.025063             |
| 2000-11-27 | 0.94764              |
| 2000-11-28 | 0.869968             |
| 2000-11-29 | 0.871266             |
| 2000-11-30 | 0.7938400000000001   |
| 2000-12-01 | 0.716058             |
| 2000-12-02 | 0.7171200000000001   |
| 2000-12-03 | 0.6421600000000001   |
| 2000-12-04 | 0.567406             |
| 2000-12-05 | 0.572915             |
| 2000-12-06 | 0.49579199999999995  |
| 2000-12-07 | 0.417095             |
| 2000-12-08 | 0.42103              |
| 2000-12-09 | 0.339976             |
| 2000-12-10 | 0.256752             |
| 2000-12-11 | 0.258522             |
| 2000-12-12 | 0.17353000000000002  |
| 2000-12-13 | 0.087355             |
| 2000-12-14 | 0.087946             |
| 2000-12-15 | 0.0                  |
| 2000-12-16 | 0.0                  |
| 2000-12-17 | 0.0                  |
| 2000-12-18 | 0.0                  |
| 2000-12-19 | 0.0                  |
| 2000-12-20 | 0.0                  |
| 2000-12-21 | 0.0                  |
| 2000-12-22 | 0.0                  |
| 2000-12-23 | 0.0                  |
| 2000-12-24 | 0.0                  |
| 2000-12-25 | 0.0                  |
| 2000-12-26 | 0.0                  |
| 2000-12-27 | 0.0                  |
| 2000-12-28 | 0.0                  |
| 2000-12-29 | 0.0                  |
| 2000-12-30 | 0.0                  |
| 2000-12-31 | 0.0                  |
| 2001-01-01 | 0.0                  |
| 2001-01-02 | 0.0                  |
| 2001-01-03 | 0.0                  |
| 2001-01-04 | 0.0                  |
| 2001-01-05 | 0.0                  |
| 2001-01-06 | 0.0                  |
| 2001-01-07 | 0.0                  |
| 2001-01-08 | 0.0                  |
| 2001-01-09 | 0.0                  |
| 2001-01-10 | 0.0                  |
| 2001-01-11 | 0.0                  |
| 2001-01-12 | 0.0                  |
| 2001-01-13 | 0.0                  |
| 2001-01-14 | 0.0                  |
| 2001-01-15 | 0.0                  |
| 2001-01-16 | 0.095971             |
| 2001-01-17 | 0.096192             |
| 2001-01-18 | 0.192826             |
| 2001-01-19 | 0.289902             |
| 2001-01-20 | 0.291225             |
| 2001-01-21 | 0.389184             |
| 2001-01-22 | 0.48869              |
| 2001-01-23 | 0.5877479999999999   |
| 2001-01-24 | 0.5904               |
| 2001-01-25 | 0.691894             |
| 2001-01-26 | 0.794264             |
| 2001-01-27 | 0.7978000000000001   |
| 2001-01-28 | 0.9014939999999999   |
| 2001-01-29 | 1.00608              |
| 2001-01-30 | 1.00829              |
| 2001-01-31 | 1.11155              |
| 2001-02-01 | 1.1139700000000001   |
| 2001-02-02 | 1.220544             |
| 2001-02-03 | 1.328002             |
| 2001-02-04 | 1.333735             |
| 2001-02-05 | 1.445612             |
| 2001-02-06 | 1.5588000000000002   |
| 2001-02-07 | 1.5622500000000001   |
| 2001-02-08 | 1.671936             |
| 2001-02-09 | 1.780342             |
| 2001-02-10 | 1.784269             |
| 2001-02-11 | 1.8933659999999999   |
| 2001-02-12 | 2.002942             |
| 2001-02-13 | 2.11296              |
| 2001-02-14 | 2.12218              |
| 2001-02-15 | 2.228289             |
| 2001-02-16 | 2.233119             |
| 2001-02-17 | 2.34454              |
| 2001-02-18 | 2.3496               |
| 2001-02-19 | 2.46169              |
| 2001-02-20 | 2.467003             |
| 2001-02-21 | 2.585328             |
| 2001-02-22 | 2.590848             |
| 2001-02-23 | 2.7045500000000002   |
| 2001-02-24 | 2.710325             |
| 2001-02-25 | 2.8217280000000002   |
| 2001-02-26 | 2.8217280000000002   |
| 2001-02-27 | 2.936466             |
| 2001-02-28 | 2.936466             |
| 2001-03-01 | 3.160681             |
| 2001-03-02 | 3.164016             |
| 2001-03-03 | 3.27657              |
| 2001-03-04 | 3.27831              |
| 2001-03-05 | 3.389354             |
| 2001-03-06 | 3.391152             |
| 2001-03-07 | 3.396515             |
| 2001-03-08 | 3.516832             |
| 2001-03-09 | 3.523904             |
| 2001-03-10 | 3.648579             |
| 2001-03-11 | 3.6631650000000002   |
| 2001-03-12 | 3.789164             |
| 2001-03-13 | 3.796678             |
| 2001-03-14 | 3.923815             |
| 2001-03-15 | 3.93925              |
| 2001-03-16 | 4.067712             |
| 2001-03-17 | 4.188881             |
| 2001-03-18 | 4.310492             |
| 2001-03-19 | 4.318852             |
| 2001-03-20 | 4.436835             |
| 2001-03-21 | 4.555                |
| 2001-03-22 | 4.677936             |
| 2001-03-23 | 4.686997             |
| 2001-03-24 | 4.8198360000000005   |
| 2001-03-25 | 4.963103             |
| 2001-03-26 | 5.107652             |
| 2001-03-27 | 5.1271               |
| 2001-03-28 | 5.26347              |
| 2001-03-29 | 5.390602             |
| 2001-03-30 | 5.518176             |
| 2001-03-31 | 5.6568000000000005   |
| 2001-04-01 | 5.7256800000000005   |
| 2001-04-02 | 5.757456             |
| 2001-04-03 | 5.899061             |
| 2001-04-04 | 6.0385               |
| 2001-04-05 | 6.174417             |
| 2001-04-06 | 6.184566             |
| 2001-04-07 | 6.316128             |
| 2001-04-08 | 6.453386             |
| 2001-04-09 | 6.58584              |
| 2001-04-10 | 6.596532             |
| 2001-04-11 | 6.729635             |
| 2001-04-12 | 6.851992             |
| 2001-04-13 | 6.991278             |
| 2001-04-14 | 7.002621             |
| 2001-04-15 | 7.131216             |
| 2001-04-16 | 7.26585              |
| 2001-04-17 | 7.40094              |
| 2001-04-18 | 7.536367             |
| 2001-04-19 | 7.542406             |
| 2001-04-20 | 7.684528             |
| 2001-04-21 | 7.814709             |
| 2001-04-22 | 7.9578240000000005   |
| 2001-04-23 | 8.095035             |
| 2001-04-24 | 8.10797              |
| 2001-04-25 | 8.245776             |
| 2001-04-26 | 8.383978             |
| 2001-04-27 | 8.529376             |
| 2001-04-28 | 8.678406             |
| 2001-04-29 | 8.717529             |
| 2001-04-30 | 8.89672              |
| 2001-05-01 | 9.077421             |
| 2001-05-02 | 9.246096             |
| 2001-05-03 | 9.415832             |
| 2001-05-04 | 9.572788             |
| 2001-05-05 | 9.614672             |
| 2001-05-06 | 9.77295              |
| 2001-05-07 | 9.917544             |
| 2001-05-08 | 10.077144            |
| 2001-05-09 | 10.2375              |
| 2001-05-10 | 10.266906            |
| 2001-05-11 | 10.428395            |
| 2001-05-12 | 10.59056             |
| 2001-05-13 | 10.75356             |
| 2001-05-14 | 10.932732            |
| 2001-05-15 | 10.979226            |
| 2001-05-16 | 11.175784            |
| 2001-05-17 | 11.225335            |
| 2001-05-18 | 11.388552            |
| 2001-05-19 | 11.55235             |
| 2001-05-20 | 11.5736              |
| 2001-05-21 | 11.724036            |
| 2001-05-22 | 11.738398            |
| 2001-05-23 | 11.882112            |
| 2001-05-24 | 11.874891            |
| 2001-05-25 | 11.996688            |
| 2001-05-26 | 11.989384            |
| 2001-05-27 | 12.110853            |
| 2001-05-28 | 12.103466            |
| 2001-05-29 | 12.22443             |
| 2001-05-30 | 12.21696             |
| 2001-05-31 | 12.345151            |
| 2001-06-01 | 12.329954            |
| 2001-06-02 | 12.299742            |
| 2001-06-03 | 12.405004            |
| 2001-06-04 | 12.370228000000001   |
| 2001-06-05 | 12.48711             |
| 2001-06-06 | 12.603708            |
| 2001-06-07 | 12.585942            |
| 2001-06-08 | 12.70188             |
| 2001-06-09 | 12.683925            |
| 2001-06-10 | 12.74496             |
| 2001-06-11 | 12.708672            |
| 2001-06-12 | 12.822818            |
| 2001-06-13 | 12.822818            |
| 2001-06-14 | 12.991958            |
| 2001-06-15 | 13.01048             |
| 2001-06-16 | 13.180662            |
| 2001-06-17 | 13.180662            |
| 2001-06-18 | 13.14324             |
| 2001-06-19 | 13.2571              |
| 2001-06-20 | 13.2382              |
| 2001-06-21 | 13.2005              |
| 2001-06-22 | 13.275238            |
| 2001-06-23 | 13.218072            |
| 2001-06-24 | 13.291212            |
| 2001-06-25 | 13.233378            |
| 2001-06-26 | 13.175646            |
| 2001-06-27 | 13.265885            |
| 2001-06-28 | 13.207587            |
| 2001-06-29 | 13.129822            |
| 2001-06-30 | 13.198328            |
| 2001-07-01 | 13.139464            |
| 2001-07-02 | 13.06552             |
| 2001-07-03 | 13.159965            |
| 2001-07-04 | 13.107885            |
| 2001-07-05 | 13.201134            |
| 2001-07-06 | 13.169652            |
| 2001-07-07 | 13.138064            |
| 2001-07-08 | 13.251415            |
| 2001-07-09 | 13.251415            |
| 2001-07-10 | 13.251415            |
| 2001-07-11 | 13.37526             |
| 2001-07-12 | 13.37526             |
| 2001-07-13 | 13.37526             |
| 2001-07-14 | 13.499105            |
| 2001-07-15 | 13.499105            |
| 2001-07-16 | 13.488314            |
| 2001-07-17 | 13.343076            |
| 2001-07-18 | 13.311               |
| 2001-07-19 | 13.155864            |
| 2001-07-20 | 13.123978            |
| 2001-07-21 | 12.959348            |
| 2001-07-22 | 12.92776             |
| 2001-07-23 | 12.764115            |
| 2001-07-24 | 12.72243             |
| 2001-07-25 | 12.56008             |
| 2001-07-26 | 12.497472            |
| 2001-07-27 | 12.40564             |
| 2001-07-28 | 12.195406            |
| 2001-07-29 | 12.081694            |
| 2001-07-30 | 11.851787999999999   |
| 2001-07-31 | 11.73918             |
| 2001-08-01 | 11.626572            |
| 2001-08-02 | 11.401082            |
| 2001-08-03 | 11.334119            |
| 2001-08-04 | 11.1557              |
| 2001-08-05 | 11.0894              |
| 2001-08-06 | 10.912968            |
| 2001-08-07 | 10.841193            |
| 2001-08-08 | 10.686508            |
| 2001-08-09 | 10.63006             |
| 2001-08-10 | 10.465718            |
| 2001-08-11 | 10.421098            |
| 2001-08-12 | 10.269408            |
| 2001-08-13 | 10.226304            |
| 2001-08-14 | 10.09242             |
| 2001-08-15 | 10.05841             |
| 2001-08-16 | 9.909292             |
| 2001-08-17 | 9.750306             |
| 2001-08-18 | 9.59882              |
| 2001-08-19 | 9.438611             |
| 2001-08-20 | 9.348248             |
| 2001-08-21 | 9.1998               |
| 2001-08-22 | 9.072037             |
| 2001-08-23 | 8.942912             |
| 2001-08-24 | 8.795178             |
| 2001-08-25 | 8.625714             |
| 2001-08-26 | 8.45223              |
| 2001-08-27 | 8.271144             |
| 2001-08-28 | 8.084698             |
| 2001-08-29 | 8.005931             |
| 2001-08-30 | 7.824358             |
| 2001-08-31 | 7.594803             |
| 2001-09-01 | 7.517853             |
| 2001-09-02 | 7.40888              |
| 2001-09-03 | 7.295018             |
| 2001-09-04 | 7.181772             |
| 2001-09-05 | 7.074144             |
| 2001-09-06 | 6.96692              |
| 2001-09-07 | 6.860175             |
| 2001-09-08 | 6.85005              |
| 2001-09-09 | 6.7488               |
| 2001-09-10 | 6.647818             |
| 2001-09-11 | 6.547032             |
| 2001-09-12 | 6.446587             |
| 2001-09-13 | 6.34165              |
| 2001-09-14 | 6.241809             |
| 2001-09-15 | 6.146792             |
| 2001-09-16 | 6.051842             |
| 2001-09-17 | 5.957094             |
| 2001-09-18 | 5.952672             |
| 2001-09-19 | 5.85377              |
| 2001-09-20 | 5.755072             |
| 2001-09-21 | 5.656707             |
| 2001-09-22 | 5.562764             |
| 2001-09-23 | 5.464807             |
| 2001-09-24 | 5.34756              |
| 2001-09-25 | 5.223624             |
| 2001-09-26 | 5.078016             |
| 2001-09-27 | 4.934376             |
| 2001-09-28 | 4.792704             |
| 2001-09-29 | 4.642165             |
| 2001-09-30 | 4.57721              |
| 2001-10-01 | 4.430268             |
| 2001-10-02 | 4.285633             |
| 2001-10-03 | 4.14336              |
| 2001-10-04 | 4.051593             |
| 2001-10-05 | 3.95735              |
| 2001-10-06 | 3.86659              |
| 2001-10-07 | 3.776352             |
| 2001-10-08 | 3.689312             |
| 2001-10-09 | 3.602628             |
| 2001-10-10 | 3.519                |
| 2001-10-11 | 3.4408               |
| 2001-10-12 | 3.443396             |
| 2001-10-13 | 3.370254             |
| 2001-10-14 | 3.296832             |
| 2001-10-15 | 3.223174             |
| 2001-10-16 | 3.14932              |
| 2001-10-17 | 3.075189             |
| 2001-10-18 | 3.07983              |
| 2001-10-19 | 3.003102             |
| 2001-10-20 | 2.926256             |
| 2001-10-21 | 2.928439             |
| 2001-10-22 | 2.851416             |
| 2001-10-23 | 2.776375             |
| 2001-10-24 | 2.699056             |
| 2001-10-25 | 2.701062             |
| 2001-10-26 | 2.623566             |
| 2001-10-27 | 2.547872             |
| 2001-10-28 | 2.556064             |
| 2001-10-29 | 2.482294             |
| 2001-10-30 | 2.4081               |
| 2001-10-31 | 2.41992              |
| 2001-11-01 | 2.43174              |
| 2001-11-02 | 2.362079             |
| 2001-11-03 | 2.2916600000000003   |
| 2001-11-04 | 2.215134             |
| 2001-11-05 | 2.225745             |
| 2001-11-06 | 2.153554             |
| 2001-11-07 | 2.08055              |
| 2001-11-08 | 2.0904               |
| 2001-11-09 | 2.011512             |
| 2001-11-10 | 1.936738             |
| 2001-11-11 | 1.9458000000000002   |
| 2001-11-12 | 1.8698679999999999   |
| 2001-11-13 | 1.793127             |
| 2001-11-14 | 1.797264             |
| 2001-11-15 | 1.71562              |
| 2001-11-16 | 1.633582             |
| 2001-11-17 | 1.554678             |
| 2001-11-18 | 1.56177              |
| 2001-11-19 | 1.478354             |
| 2001-11-20 | 1.39768              |
| 2001-11-21 | 1.4008319999999999   |
| 2001-11-22 | 1.316235             |
| 2001-11-23 | 1.32213              |
| 2001-11-24 | 1.239504             |
| 2001-11-25 | 1.15609              |
| 2001-11-26 | 1.1611989999999999   |
| 2001-11-27 | 1.075044             |
| 2001-11-28 | 0.986942             |
| 2001-11-29 | 0.987679             |
| 2001-11-30 | 0.8992300000000001   |
| 2001-12-01 | 0.80991              |
| 2001-12-02 | 0.811125             |
| 2001-12-03 | 0.721536             |
| 2001-12-04 | 0.631813             |
| 2001-12-05 | 0.6327579999999999   |
| 2001-12-06 | 0.542766             |
| 2001-12-07 | 0.45297499999999996  |
| 2001-12-08 | 0.45398499999999997  |
| 2001-12-09 | 0.363724             |
| 2001-12-10 | 0.272994             |
| 2001-12-11 | 0.273198             |
| 2001-12-12 | 0.1824               |
| 2001-12-13 | 0.091267             |
| 2001-12-14 | 0.091334             |
| 2001-12-15 | 0.0                  |
| 2001-12-16 | 0.0                  |
| 2001-12-17 | 0.0                  |
| 2001-12-18 | 0.0                  |
| 2001-12-19 | 0.0                  |
| 2001-12-20 | 0.0                  |
| 2001-12-21 | 0.0                  |
| 2001-12-22 | 0.0                  |
| 2001-12-23 | 0.0                  |
| 2001-12-24 | 0.0                  |
| 2001-12-25 | 0.0                  |
| 2001-12-26 | 0.0                  |
| 2001-12-27 | 0.0                  |
| 2001-12-28 | 0.0                  |
| 2001-12-29 | 0.0                  |
| 2001-12-30 | 0.0                  |
| 2001-12-31 | 0.0                  |
| 2002-01-01 | 0.0                  |
| 2002-01-02 | 0.0                  |
| 2002-01-03 | 0.0                  |
| 2002-01-04 | 0.0                  |
| 2002-01-05 | 0.0                  |
| 2002-01-06 | 0.0                  |
| 2002-01-07 | 0.0                  |
| 2002-01-08 | 0.0                  |
| 2002-01-09 | 0.0                  |
| 2002-01-10 | 0.0                  |
| 2002-01-11 | 0.0                  |
| 2002-01-12 | 0.0                  |
| 2002-01-13 | 0.0                  |
| 2002-01-14 | 0.0                  |
| 2002-01-15 | 0.0                  |
| 2002-01-16 | 0.09508799999999999  |
| 2002-01-17 | 0.09553              |
| 2002-01-18 | 0.191942             |
| 2002-01-19 | 0.288576             |
| 2002-01-20 | 0.289902             |
| 2002-01-21 | 0.387416             |
| 2002-01-22 | 0.485375             |
| 2002-01-23 | 0.585102             |
| 2002-01-24 | 0.586428             |
| 2002-01-25 | 0.687253             |
| 2002-01-26 | 0.7872               |
| 2002-01-27 | 0.790736             |
| 2002-01-28 | 0.893547             |
| 2002-01-29 | 0.99504              |
| 2002-01-30 | 0.9972500000000001   |
| 2002-01-31 | 1.099406             |
| 2002-02-01 | 1.101826             |
| 2002-02-02 | 1.204644             |
| 2002-02-03 | 1.307904             |
| 2002-02-04 | 1.3107769999999999   |
| 2002-02-05 | 1.4147               |
| 2002-02-06 | 1.51905              |
| 2002-02-07 | 1.522365             |
| 2002-02-08 | 1.625632             |
| 2002-02-09 | 1.729104             |
| 2002-02-10 | 1.730974             |
| 2002-02-11 | 1.834794             |
| 2002-02-12 | 1.938817             |
| 2002-02-13 | 2.04308              |
| 2002-02-14 | 2.04748              |
| 2002-02-15 | 2.152185             |
| 2002-02-16 | 2.154495             |
| 2002-02-17 | 2.261952             |
| 2002-02-18 | 2.266814             |
| 2002-02-19 | 2.379994             |
| 2002-02-20 | 2.39016              |
| 2002-02-21 | 2.500992             |
| 2002-02-22 | 2.507904             |
| 2002-02-23 | 2.61815              |
| 2002-02-24 | 2.623925             |
| 2002-02-25 | 2.734862             |
| 2002-02-26 | 2.740868             |
| 2002-02-27 | 2.849391             |
| 2002-02-28 | 2.852496             |
| 2002-03-01 | 3.067127             |
| 2002-03-02 | 3.070462             |
| 2002-03-03 | 3.17982              |
| 2002-03-04 | 3.18327              |
| 2002-03-05 | 3.292944             |
| 2002-03-06 | 3.296509             |
| 2002-03-07 | 3.30367              |
| 2002-03-08 | 3.4176               |
| 2002-03-09 | 3.42128              |
| 2002-03-10 | 3.53199              |
| 2002-03-11 | 3.535818             |
| 2002-03-12 | 3.650784             |
| 2002-03-13 | 3.662548             |
| 2002-03-14 | 3.774295             |
| 2002-03-15 | 3.77832              |
| 2002-03-16 | 3.890412             |
| 2002-03-17 | 4.002734             |
| 2002-03-18 | 4.115324             |
| 2002-03-19 | 4.119694             |
| 2002-03-20 | 4.228107             |
| 2002-03-21 | 4.34112              |
| 2002-03-22 | 4.454363             |
| 2002-03-23 | 4.459078             |
| 2002-03-24 | 4.572708             |
| 2002-03-25 | 4.691472             |
| 2002-03-26 | 4.810696             |
| 2002-03-27 | 4.82086              |
| 2002-03-28 | 4.945545             |
| 2002-03-29 | 5.075732             |
| 2002-03-30 | 5.217235             |
| 2002-03-31 | 5.360016             |
| 2002-04-01 | 5.4024               |
| 2002-04-02 | 5.455392             |
| 2002-04-03 | 5.590704             |
| 2002-04-04 | 5.7269               |
| 2002-04-05 | 5.863929             |
| 2002-04-06 | 5.897742             |
| 2002-04-07 | 6.047808             |
| 2002-04-08 | 6.187538             |
| 2002-04-09 | 6.328098             |
| 2002-04-10 | 6.387714             |
| 2002-04-11 | 6.530315             |
| 2002-04-12 | 6.673744             |
| 2002-04-13 | 6.818112             |
| 2002-04-14 | 6.843306             |
| 2002-04-15 | 6.988942             |
| 2002-04-16 | 7.109441             |
| 2002-04-17 | 7.2432               |
| 2002-04-18 | 7.375998             |
| 2002-04-19 | 7.388137             |
| 2002-04-20 | 7.52153              |
| 2002-04-21 | 7.655382             |
| 2002-04-22 | 7.795904             |
| 2002-04-23 | 7.937085             |
| 2002-04-24 | 7.95639              |
| 2002-04-25 | 8.098464             |
| 2002-04-26 | 8.234434             |
| 2002-04-27 | 8.370868             |
| 2002-04-28 | 8.507631             |
| 2002-04-29 | 8.528193             |
| 2002-04-30 | 8.66565              |
| 2002-05-01 | 8.803574             |
| 2002-05-02 | 8.941824             |
| 2002-05-03 | 9.08047              |
| 2002-05-04 | 9.219586             |
| 2002-05-05 | 9.234238             |
| 2002-05-06 | 9.37395              |
| 2002-05-07 | 9.513984             |
| 2002-05-08 | 9.654414             |
| 2002-05-09 | 9.791418             |
| 2002-05-10 | 9.80304              |
| 2002-05-11 | 9.951077             |
| 2002-05-12 | 10.09968             |
| 2002-05-13 | 10.241235            |
| 2002-05-14 | 10.383168            |
| 2002-05-15 | 10.398666            |
| 2002-05-16 | 10.533281            |
| 2002-05-17 | 10.533281            |
| 2002-05-18 | 10.668168            |
| 2002-05-19 | 10.81115             |
| 2002-05-20 | 10.827215            |
| 2002-05-21 | 10.970848            |
| 2002-05-22 | 11.003356            |
| 2002-05-23 | 11.164101            |
| 2002-05-24 | 11.172366            |
| 2002-05-25 | 11.350592            |
| 2002-05-26 | 11.383856            |
| 2002-05-27 | 11.546771            |
| 2002-05-28 | 11.571958            |
| 2002-05-29 | 11.71899             |
| 2002-05-30 | 11.71899             |
| 2002-05-31 | 11.857846            |
| 2002-06-01 | 11.874954            |
| 2002-06-02 | 11.892153            |
| 2002-06-03 | 12.048872            |
| 2002-06-04 | 12.083648            |
| 2002-06-05 | 12.214992            |
| 2002-06-06 | 12.3375              |
| 2002-06-07 | 12.310804            |
| 2002-06-08 | 12.405955            |
| 2002-06-09 | 12.37907             |
| 2002-06-10 | 12.509376            |
| 2002-06-11 | 12.509376            |
| 2002-06-12 | 12.6488              |
| 2002-06-13 | 12.6488              |
| 2002-06-14 | 12.760678            |
| 2002-06-15 | 12.70521             |
| 2002-06-16 | 12.797433            |
| 2002-06-17 | 12.741399            |
| 2002-06-18 | 12.694671            |
| 2002-06-19 | 12.7757              |
| 2002-06-20 | 12.7379              |
| 2002-06-21 | 12.7096              |
| 2002-06-22 | 12.789024            |
| 2002-06-23 | 12.750846            |
| 2002-06-24 | 12.828948            |
| 2002-06-25 | 12.804162            |
| 2002-06-26 | 12.778866            |
| 2002-06-27 | 12.853061            |
| 2002-06-28 | 12.801973            |
| 2002-06-29 | 12.750885            |
| 2002-06-30 | 12.843792            |
| 2002-07-01 | 12.802504            |
| 2002-07-02 | 12.75092             |
| 2002-07-03 | 12.821445            |
| 2002-07-04 | 12.769365            |
| 2002-07-05 | 12.848896            |
| 2002-07-06 | 12.79632             |
| 2002-07-07 | 12.679296            |
| 2002-07-08 | 12.680784            |
| 2002-07-09 | 12.562656            |
| 2002-07-10 | 12.420881            |
| 2002-07-11 | 12.393864            |
| 2002-07-12 | 12.2985              |
| 2002-07-13 | 12.179268            |
| 2002-07-14 | 12.171703            |
| 2002-07-15 | 12.003298            |
| 2002-07-16 | 11.917406            |
| 2002-07-17 | 11.733444            |
| 2002-07-18 | 11.683656            |
| 2002-07-19 | 11.550864            |
| 2002-07-20 | 11.526254            |
| 2002-07-21 | 11.381855999999999   |
| 2002-07-22 | 11.357476            |
| 2002-07-23 | 11.214               |
| 2002-07-24 | 11.165595            |
| 2002-07-25 | 11.011312            |
| 2002-07-26 | 10.951408            |
| 2002-07-27 | 10.903568            |
| 2002-07-28 | 10.739398            |
| 2002-07-29 | 10.635574            |
| 2002-07-30 | 10.397166            |
| 2002-07-31 | 10.284558            |
| 2002-08-01 | 10.126866            |
| 2002-08-02 | 9.849217             |
| 2002-08-03 | 9.737713             |
| 2002-08-04 | 9.553                |
| 2002-08-05 | 9.4426               |
| 2002-08-06 | 9.238878             |
| 2002-08-07 | 9.175122             |
| 2002-08-08 | 9.05618              |
| 2002-08-09 | 9.016588             |
| 2002-08-10 | 8.885491             |
| 2002-08-11 | 8.852899             |
| 2002-08-12 | 8.729376             |
| 2002-08-13 | 8.69712              |
| 2002-08-14 | 8.574605             |
| 2002-08-15 | 8.542685             |
| 2002-08-16 | 8.421178             |
| 2002-08-17 | 8.252169             |
| 2002-08-18 | 8.091032             |
| 2002-08-19 | 7.949305             |
| 2002-08-20 | 7.895615             |
| 2002-08-21 | 7.77339              |
| 2002-08-22 | 7.652042             |
| 2002-08-23 | 7.531392             |
| 2002-08-24 | 7.41153              |
| 2002-08-25 | 7.292542             |
| 2002-08-26 | 7.15751              |
| 2002-08-27 | 7.040292             |
| 2002-08-28 | 6.923777             |
| 2002-08-29 | 6.891158             |
| 2002-08-30 | 6.775824             |
| 2002-08-31 | 6.677235             |
| 2002-09-01 | 6.661278             |
| 2002-09-02 | 6.56336              |
| 2002-09-03 | 6.465755             |
| 2002-09-04 | 6.353178             |
| 2002-09-05 | 6.211128             |
| 2002-09-06 | 6.070652             |
| 2002-09-07 | 5.96265              |
| 2002-09-08 | 5.958225             |
| 2002-09-09 | 5.8766359999999995   |
| 2002-09-10 | 5.799339             |
| 2002-09-11 | 5.722056             |
| 2002-09-12 | 5.648902             |
| 2002-09-13 | 5.5755               |
| 2002-09-14 | 5.493849             |
| 2002-09-15 | 5.410216             |
| 2002-09-16 | 5.320738             |
| 2002-09-17 | 5.231556             |
| 2002-09-18 | 5.229576             |
| 2002-09-19 | 5.156125             |
| 2002-09-20 | 5.084352             |
| 2002-09-21 | 5.001192             |
| 2002-09-22 | 4.914492             |
| 2002-09-23 | 4.824368             |
| 2002-09-24 | 4.7346               |
| 2002-09-25 | 4.645247             |
| 2002-09-26 | 4.549346             |
| 2002-09-27 | 4.4574               |
| 2002-09-28 | 4.369232             |
| 2002-09-29 | 4.281475             |
| 2002-09-30 | 4.27493              |
| 2002-10-01 | 4.190832             |
| 2002-10-02 | 4.113224             |
| 2002-10-03 | 4.035616             |
| 2002-10-04 | 3.961017             |
| 2002-10-05 | 3.8893               |
| 2002-10-06 | 3.815826             |
| 2002-10-07 | 3.739392             |
| 2002-10-08 | 3.661488             |
| 2002-10-09 | 3.583584             |
| 2002-10-10 | 3.50433              |
| 2002-10-11 | 3.426456             |
| 2002-10-12 | 3.422584             |
| 2002-10-13 | 3.344798             |
| 2002-10-14 | 3.264492             |
| 2002-10-15 | 3.189226             |
| 2002-10-16 | 3.1138               |
| 2002-10-17 | 3.038256             |
| 2002-10-18 | 3.042858             |
| 2002-10-19 | 2.967116             |
| 2002-10-20 | 2.891217             |
| 2002-10-21 | 2.8934               |
| 2002-10-22 | 2.817324             |
| 2002-10-23 | 2.74113              |
| 2002-10-24 | 2.666858             |
| 2002-10-25 | 2.672876             |
| 2002-10-26 | 2.598189             |
| 2002-10-27 | 2.521344             |
| 2002-10-28 | 2.5251200000000003   |
| 2002-10-29 | 2.449899             |
| 2002-10-30 | 2.37264              |
| 2002-10-31 | 2.37618              |
| 2002-11-01 | 2.37798              |
| 2002-11-02 | 2.300425             |
| 2002-11-03 | 2.222752             |
| 2002-11-04 | 2.144961             |
| 2002-11-05 | 2.146554             |
| 2002-11-06 | 2.069366             |
| 2002-11-07 | 1.992                |
| 2002-11-08 | 1.996925             |
| 2002-11-09 | 1.921776             |
| 2002-11-10 | 1.8552719999999998   |
| 2002-11-11 | 1.864334             |
| 2002-11-12 | 1.791922             |
| 2002-11-13 | 1.718745             |
| 2002-11-14 | 1.7228819999999998   |
| 2002-11-15 | 1.64476              |
| 2002-11-16 | 1.570008             |
| 2002-11-17 | 1.494468             |
| 2002-11-18 | 1.501542             |
| 2002-11-19 | 1.4248210000000001   |
| 2002-11-20 | 1.347296             |
| 2002-11-21 | 1.350448             |
| 2002-11-22 | 1.2690000000000001   |
| 2002-11-23 | 1.27491              |
| 2002-11-24 | 1.19266              |
| 2002-11-25 | 1.112592             |
| 2002-11-26 | 1.115153             |
| 2002-11-27 | 1.031736             |
| 2002-11-28 | 0.9479139999999999   |
| 2002-11-29 | 0.950081             |
| 2002-11-30 | 0.8656800000000001   |
| 2002-12-01 | 0.784422             |
| 2002-12-02 | 0.786195             |
| 2002-12-03 | 0.7004159999999999   |
| 2002-12-04 | 0.619752             |
| 2002-12-05 | 0.6169939999999999   |
| 2002-12-06 | 0.530034             |
| 2002-12-07 | 0.44268              |
| 2002-12-08 | 0.443665             |
| 2002-12-09 | 0.35572000000000004  |
| 2002-12-10 | 0.267378             |
| 2002-12-11 | 0.26856              |
| 2002-12-12 | 0.179174             |
| 2002-12-13 | 0.089654             |
| 2002-12-14 | 0.089789             |
| 2002-12-15 | 0.0                  |
| 2002-12-16 | 0.0                  |
| 2002-12-17 | 0.0                  |
| 2002-12-18 | 0.0                  |
| 2002-12-19 | 0.0                  |
| 2002-12-20 | 0.0                  |
| 2002-12-21 | 0.0                  |
| 2002-12-22 | 0.0                  |
| 2002-12-23 | 0.0                  |
| 2002-12-24 | 0.0                  |
| 2002-12-25 | 0.0                  |
| 2002-12-26 | 0.0                  |
| 2002-12-27 | 0.0                  |
| 2002-12-28 | 0.0                  |
| 2002-12-29 | 0.0                  |
| 2002-12-30 | 0.0                  |
| 2002-12-31 | 0.0                  |
| 2003-01-01 | 0.0                  |
| 2003-01-02 | 0.0                  |
| 2003-01-03 | 0.0                  |
| 2003-01-04 | 0.0                  |
| 2003-01-05 | 0.0                  |
| 2003-01-06 | 0.0                  |
| 2003-01-07 | 0.0                  |
| 2003-01-08 | 0.0                  |
| 2003-01-09 | 0.0                  |
| 2003-01-10 | 0.0                  |
| 2003-01-11 | 0.0                  |
| 2003-01-12 | 0.0                  |
| 2003-01-13 | 0.0                  |
| 2003-01-14 | 0.0                  |
| 2003-01-15 | 0.0                  |
| 2003-01-16 | 0.09167              |
| 2003-01-17 | 0.091738             |
| 2003-01-18 | 0.18361000000000002  |
| 2003-01-19 | 0.27561599999999997  |
| 2003-01-20 | 0.275817             |
| 2003-01-21 | 0.36802399999999996  |
| 2003-01-22 | 0.46037000000000006  |
| 2003-01-23 | 0.553248             |
| 2003-01-24 | 0.5536500000000001   |
| 2003-01-25 | 0.6468700000000001   |
| 2003-01-26 | 0.740352             |
| 2003-01-27 | 0.741424             |
| 2003-01-28 | 0.834714             |
| 2003-01-29 | 0.9288000000000001   |
| 2003-01-30 | 0.9310100000000001   |
| 2003-01-31 | 1.028962             |
| 2003-02-01 | 1.031393             |
| 2003-02-02 | 1.13046              |
| 2003-02-03 | 1.230398             |
| 2003-02-04 | 1.239017             |
| 2003-02-05 | 1.3405               |
| 2003-02-06 | 1.4428800000000002   |
| 2003-02-07 | 1.446195             |
| 2003-02-08 | 1.546144             |
| 2003-02-09 | 1.646518             |
| 2003-02-10 | 1.650275             |
| 2003-02-11 | 1.751328             |
| 2003-02-12 | 1.8528229999999999   |
| 2003-02-13 | 1.9591600000000002   |
| 2003-02-14 | 1.96358              |
| 2003-02-15 | 2.071041             |
| 2003-02-16 | 2.080302             |
| 2003-02-17 | 2.184226             |
| 2003-02-18 | 2.189088             |
| 2003-02-19 | 2.293675             |
| 2003-02-20 | 2.298758             |
| 2003-02-21 | 2.403984             |
| 2003-02-22 | 2.409288             |
| 2003-02-23 | 2.5152               |
| 2003-02-24 | 2.52625              |
| 2003-02-25 | 2.63302              |
| 2003-02-26 | 2.638766             |
| 2003-02-27 | 2.7462239999999998   |
| 2003-02-28 | 2.755161             |
| 2003-03-01 | 2.968846             |
| 2003-03-02 | 2.978474             |
| 2003-03-03 | 3.09111              |
| 2003-03-04 | 3.10104              |
| 2003-03-05 | 3.2146689999999998   |
| 2003-03-06 | 3.22152              |
| 2003-03-07 | 3.225085             |
| 2003-03-08 | 3.3328               |
| 2003-03-09 | 3.336512             |
| 2003-03-10 | 3.448368             |
| 2003-03-11 | 3.452163             |
| 2003-03-12 | 3.572448             |
| 2003-03-13 | 3.5802680000000002   |
| 2003-03-14 | 3.69768              |
| 2003-03-15 | 3.70979              |
| 2003-03-16 | 3.824064             |
| 2003-03-17 | 3.938798             |
| 2003-03-18 | 4.05403              |
| 2003-03-19 | 4.06277              |
| 2003-03-20 | 4.17417              |
| 2003-03-21 | 4.29044              |
| 2003-03-22 | 4.402416             |
| 2003-03-23 | 4.407131             |
| 2003-03-24 | 4.524324             |
| 2003-03-25 | 4.636991             |
| 2003-03-26 | 4.754948             |
| 2003-03-27 | 4.760008             |
| 2003-03-28 | 4.87341              |
| 2003-03-29 | 4.986998             |
| 2003-03-30 | 5.117078             |
| 2003-03-31 | 5.231472             |
| 2003-04-01 | 5.236992             |
| 2003-04-02 | 5.248032             |
| 2003-04-03 | 5.351731             |
| 2003-04-04 | 5.4667               |
| 2003-04-05 | 5.587815             |
| 2003-04-06 | 5.59368              |
| 2003-04-07 | 5.714852             |
| 2003-04-08 | 5.836466             |
| 2003-04-09 | 5.970402             |
| 2003-04-10 | 5.982336             |
| 2003-04-11 | 6.11743              |
| 2003-04-12 | 6.240976             |
| 2003-04-13 | 6.377616             |
| 2003-04-14 | 6.41535              |
| 2003-04-15 | 6.5663540000000005   |
| 2003-04-16 | 6.712135             |
| 2003-04-17 | 6.85902              |
| 2003-04-18 | 7.000238             |
| 2003-04-19 | 7.0272               |
| 2003-04-20 | 7.169804             |
| 2003-04-21 | 7.313229             |
| 2003-04-22 | 7.443456             |
| 2003-04-23 | 7.58849              |
| 2003-04-24 | 7.60279              |
| 2003-04-25 | 7.748928             |
| 2003-04-26 | 7.89595              |
| 2003-04-27 | 8.051336             |
| 2003-04-28 | 8.207826             |
| 2003-04-29 | 8.238255             |
| 2003-04-30 | 8.37312              |
| 2003-05-01 | 8.524118             |
| 2003-05-02 | 8.68392              |
| 2003-05-03 | 8.827014             |
| 2003-05-04 | 8.962658             |
| 2003-05-05 | 8.98101              |
| 2003-05-06 | 9.1284               |
| 2003-05-07 | 9.26516              |
| 2003-05-08 | 9.410016             |
| 2003-05-09 | 9.547668             |
| 2003-05-10 | 9.570912             |
| 2003-05-11 | 9.709258             |
| 2003-05-12 | 9.856                |
| 2003-05-13 | 9.995238             |
| 2003-05-14 | 10.143072            |
| 2003-05-15 | 10.167508            |
| 2003-05-16 | 10.32437             |
| 2003-05-17 | 10.365538            |
| 2003-05-18 | 10.523772            |
| 2003-05-19 | 10.698865            |
| 2003-05-20 | 10.73091             |
| 2003-05-21 | 10.87341             |
| 2003-05-22 | 10.889664            |
| 2003-05-23 | 11.032731            |
| 2003-05-24 | 11.049174            |
| 2003-05-25 | 11.176176            |
| 2003-05-26 | 11.176176            |
| 2003-05-27 | 11.31991             |
| 2003-05-28 | 11.336731            |
| 2003-05-29 | 11.48112             |
| 2003-05-30 | 11.48112             |
| 2003-05-31 | 11.591489            |
| 2003-06-01 | 11.57429             |
| 2003-06-02 | 11.557182            |
| 2003-06-03 | 11.649408            |
| 2003-06-04 | 11.614632            |
| 2003-06-05 | 11.705817            |
| 2003-06-06 | 11.795308            |
| 2003-06-07 | 11.75799             |
| 2003-06-08 | 11.854765            |
| 2003-06-09 | 11.81705             |
| 2003-06-10 | 11.912928            |
| 2003-06-11 | 11.893824            |
| 2003-06-12 | 12.008115            |
| 2003-06-13 | 11.979306            |
| 2003-06-14 | 12.083302            |
| 2003-06-15 | 12.063898            |
| 2003-06-16 | 12.167298            |
| 2003-06-17 | 12.157497            |
| 2003-06-18 | 12.132945            |
| 2003-06-19 | 12.2307              |
| 2003-06-20 | 12.201               |
| 2003-06-21 | 12.1662              |
| 2003-06-22 | 12.272914            |
| 2003-06-23 | 12.262814            |
| 2003-06-24 | 12.414624            |
| 2003-06-25 | 12.455118            |
| 2003-06-26 | 12.485412            |
| 2003-06-27 | 12.628315            |
| 2003-06-28 | 12.618117999999999   |
| 2003-06-29 | 12.597621            |
| 2003-06-30 | 12.699336            |
| 2003-07-01 | 12.658048            |
| 2003-07-02 | 12.61676             |
| 2003-07-03 | 12.790155            |
| 2003-07-04 | 12.60609             |
| 2003-07-05 | 12.609124            |
| 2003-07-06 | 12.51542             |
| 2003-07-07 | 12.421822            |
| 2003-07-08 | 12.444528            |
| 2003-07-09 | 12.3264              |
| 2003-07-10 | 12.208272            |
| 2003-07-11 | 12.203136            |
| 2003-07-12 | 12.083904            |
| 2003-07-13 | 11.964672            |
| 2003-07-14 | 11.95512             |
| 2003-07-15 | 11.892336            |
| 2003-07-16 | 11.817017            |
| 2003-07-17 | 11.646396            |
| 2003-07-18 | 11.696184            |
| 2003-07-19 | 11.415295            |
| 2003-07-20 | 11.347457            |
| 2003-07-21 | 11.174308            |
| 2003-07-22 | 11.105832            |
| 2003-07-23 | 10.93575             |
| 2003-07-24 | 10.772475            |
| 2003-07-25 | 10.555064            |
| 2003-07-26 | 10.440248            |
| 2003-07-27 | 10.348416            |
| 2003-07-28 | 10.180726            |
| 2003-07-29 | 10.044251            |
| 2003-07-30 | 9.811584             |
| 2003-07-31 | 9.653891999999999    |
| 2003-08-01 | 9.518844             |
| 2003-08-02 | 9.353711             |
| 2003-08-03 | 9.319775             |
| 2003-08-04 | 9.1939               |
| 2003-08-05 | 9.1603               |
| 2003-08-06 | 9.0288               |
| 2003-08-07 | 8.988903             |
| 2003-08-08 | 8.851948             |
| 2003-08-09 | 8.812454             |
| 2003-08-10 | 8.664331             |
| 2003-08-11 | 8.568883             |
| 2003-08-12 | 8.367168             |
| 2003-08-13 | 8.253888             |
| 2003-08-14 | 8.055715             |
| 2003-08-15 | 7.94352              |
| 2003-08-16 | 7.767408             |
| 2003-08-17 | 7.574943             |
| 2003-08-18 | 7.402964             |
| 2003-08-19 | 7.234682             |
| 2003-08-20 | 7.197008             |
| 2003-08-21 | 7.08597              |
| 2003-08-22 | 6.975642             |
| 2003-08-23 | 6.871216             |
| 2003-08-24 | 6.767382             |
| 2003-08-25 | 6.66414              |
| 2003-08-26 | 6.56149              |
| 2003-08-27 | 6.479256             |
| 2003-08-28 | 6.312814             |
| 2003-08-29 | 6.202839             |
| 2003-08-30 | 6.0557               |
| 2003-08-31 | 5.910246             |
| 2003-09-01 | 5.820822             |
| 2003-09-02 | 5.64304              |
| 2003-09-03 | 5.432909             |
| 2003-09-04 | 5.22639              |
| 2003-09-05 | 5.045425             |
| 2003-09-06 | 4.9091439999999995   |
| 2003-09-07 | 4.763025             |
| 2003-09-08 | 4.681575             |
| 2003-09-09 | 4.55026              |
| 2003-09-10 | 4.432122             |
| 2003-09-11 | 4.326696             |
| 2003-09-12 | 4.211507             |
| 2003-09-13 | 4.09787              |
| 2003-09-14 | 3.986751             |
| 2003-09-15 | 3.890688             |
| 2003-09-16 | 3.786304             |
| 2003-09-17 | 3.683328             |
| 2003-09-18 | 3.64617              |
| 2003-09-19 | 3.5634300000000003   |
| 2003-09-20 | 3.490624             |
| 2003-09-21 | 3.400614             |
| 2003-09-22 | 3.311668             |
| 2003-09-23 | 3.21531              |
| 2003-09-24 | 3.11196              |
| 2003-09-25 | 3.010239             |
| 2003-09-26 | 2.905394             |
| 2003-09-27 | 2.802918             |
| 2003-09-28 | 2.702336             |
| 2003-09-29 | 2.60359              |
| 2003-09-30 | 2.56025              |
| 2003-10-01 | 2.485404             |
| 2003-10-02 | 2.418496             |
| 2003-10-03 | 2.366052             |
| 2003-10-04 | 2.307138             |
| 2003-10-05 | 2.25535              |
| 2003-10-06 | 2.210243             |
| 2003-10-07 | 2.165136             |
| 2003-10-08 | 2.126186             |
| 2003-10-09 | 2.080948             |
| 2003-10-10 | 2.03571              |
| 2003-10-11 | 1.99628              |
| 2003-10-12 | 2.002044             |
| 2003-10-13 | 1.973442             |
| 2003-10-14 | 1.9551               |
| 2003-10-15 | 1.946229             |
| 2003-10-16 | 1.93548              |
| 2003-10-17 | 1.922934             |
| 2003-10-18 | 1.958736             |
| 2003-10-19 | 1.9387979999999998   |
| 2003-10-20 | 1.919042             |
| 2003-10-21 | 1.955487             |
| 2003-10-22 | 1.92798              |
| 2003-10-23 | 1.9138700000000002   |
| 2003-10-24 | 1.8878840000000001   |
| 2003-10-25 | 1.916614             |
| 2003-10-26 | 1.888128             |
| 2003-10-27 | 1.8584               |
| 2003-10-28 | 1.893184             |
| 2003-10-29 | 1.858078             |
| 2003-10-30 | 1.83072              |
| 2003-10-31 | 1.85865              |
| 2003-11-01 | 1.84002              |
| 2003-11-02 | 1.810209             |
| 2003-11-03 | 1.7738559999999999   |
| 2003-11-04 | 1.735641             |
| 2003-11-05 | 1.760778             |
| 2003-11-06 | 1.724892             |
| 2003-11-07 | 1.6972               |
| 2003-11-08 | 1.7303250000000001   |
| 2003-11-09 | 1.687608             |
| 2003-11-10 | 1.6477659999999998   |
| 2003-11-11 | 1.678218             |
| 2003-11-12 | 1.6344020000000001   |
| 2003-11-13 | 1.578654             |
| 2003-11-14 | 1.606479             |
| 2003-11-15 | 1.54032              |
| 2003-11-16 | 1.468928             |
| 2003-11-17 | 1.3948200000000002   |
| 2003-11-18 | 1.399068             |
| 2003-11-19 | 1.325371             |
| 2003-11-20 | 1.252144             |
| 2003-11-21 | 1.257824             |
| 2003-11-22 | 1.182765             |
| 2003-11-23 | 1.180995             |
| 2003-11-24 | 1.111376             |
| 2003-11-25 | 1.03584              |
| 2003-11-26 | 1.046071             |
| 2003-11-27 | 0.977412             |
| 2003-11-28 | 0.9046179999999999   |
| 2003-11-29 | 0.9132859999999999   |
| 2003-11-30 | 0.83813              |
| 2003-12-01 | 0.7578539999999999   |
| 2003-12-02 | 0.7667100000000001   |
| 2003-12-03 | 0.687824             |
| 2003-12-04 | 0.608734             |
| 2003-12-05 | 0.618373             |
| 2003-12-06 | 0.53358              |
| 2003-12-07 | 0.44793499999999997  |
| 2003-12-08 | 0.44928              |
| 2003-12-09 | 0.360232             |
| 2003-12-10 | 0.270978             |
| 2003-12-11 | 0.270978             |
| 2003-12-12 | 0.181056             |
| 2003-12-13 | 0.09073              |
| 2003-12-14 | 0.090931             |
| 2003-12-15 | 0.0                  |
| 2003-12-16 | 0.0                  |
| 2003-12-17 | 0.0                  |
| 2003-12-18 | 0.0                  |
| 2003-12-19 | 0.0                  |
| 2003-12-20 | 0.0                  |
| 2003-12-21 | 0.0                  |
| 2003-12-22 | 0.0                  |
| 2003-12-23 | 0.0                  |
| 2003-12-24 | 0.0                  |
| 2003-12-25 | 0.0                  |
| 2003-12-26 | 0.0                  |
| 2003-12-27 | 0.0                  |
| 2003-12-28 | 0.0                  |
| 2003-12-29 | 0.0                  |
| 2003-12-30 | 0.0                  |
| 2003-12-31 | 0.0                  |
| 2004-01-01 | 0.0                  |
| 2004-01-02 | 0.0                  |
| 2004-01-03 | 0.0                  |
| 2004-01-04 | 0.0                  |
| 2004-01-05 | 0.0                  |
| 2004-01-06 | 0.0                  |
| 2004-01-07 | 0.0                  |
| 2004-01-08 | 0.0                  |
| 2004-01-09 | 0.0                  |
| 2004-01-10 | 0.0                  |
| 2004-01-11 | 0.0                  |
| 2004-01-12 | 0.0                  |
| 2004-01-13 | 0.0                  |
| 2004-01-14 | 0.0                  |
| 2004-01-15 | 0.0                  |
| 2004-01-16 | 0.10325799999999999  |
| 2004-01-17 | 0.103478             |
| 2004-01-18 | 0.207398             |
| 2004-01-19 | 0.31176000000000004  |
| 2004-01-20 | 0.31210499999999997  |
| 2004-01-21 | 0.4166               |
| 2004-01-22 | 0.5213300000000001   |
| 2004-01-23 | 0.626286             |
| 2004-01-24 | 0.626976             |
| 2004-01-25 | 0.732277             |
| 2004-01-26 | 0.837808             |
| 2004-01-27 | 0.8387359999999999   |
| 2004-01-28 | 0.9446129999999999   |
| 2004-01-29 | 1.05072              |
| 2004-01-30 | 1.05187              |
| 2004-01-31 | 1.159598             |
| 2004-02-01 | 1.160863             |
| 2004-02-02 | 1.267776             |
| 2004-02-03 | 1.374919             |
| 2004-02-04 | 1.376414             |
| 2004-02-05 | 1.483916             |
| 2004-02-06 | 1.5899100000000002   |
| 2004-02-07 | 1.5916350000000001   |
| 2004-02-08 | 1.699584             |
| 2004-02-09 | 1.807763             |
| 2004-02-10 | 1.809718             |
| 2004-02-11 | 1.91826              |
| 2004-02-12 | 2.027015             |
| 2004-02-13 | 2.136                |
| 2004-02-14 | 2.1383               |
| 2004-02-15 | 2.24763              |
| 2004-02-16 | 2.250066             |
| 2004-02-17 | 2.362272             |
| 2004-02-18 | 2.367332             |
| 2004-02-19 | 2.480251             |
| 2004-02-20 | 2.482896             |
| 2004-02-21 | 2.593608             |
| 2004-02-22 | 2.596368             |
| 2004-02-23 | 2.710325             |
| 2004-02-24 | 2.7132               |
| 2004-02-25 | 2.824718             |
| 2004-02-26 | 2.827708             |
| 2004-02-27 | 2.942703             |
| 2004-02-28 | 2.948913             |
| 2004-02-29 | 3.0646               |
| 2004-03-01 | 3.177385             |
| 2004-03-02 | 3.18072              |
| 2004-03-03 | 3.29703              |
| 2004-03-04 | 3.30366              |
| 2004-03-05 | 3.427453             |
| 2004-03-06 | 3.430894             |
| 2004-03-07 | 3.437714             |
| 2004-03-08 | 3.55568              |
| 2004-03-09 | 3.562752             |
| 2004-03-10 | 3.692304             |
| 2004-03-11 | 3.703227             |
| 2004-03-12 | 3.837988             |
| 2004-03-13 | 3.856756             |
| 2004-03-14 | 3.9856249999999998   |
| 2004-03-15 | 3.99336              |
| 2004-03-16 | 4.123368             |
| 2004-03-17 | 4.250153             |
| 2004-03-18 | 4.37342              |
| 2004-03-19 | 4.38178              |
| 2004-03-20 | 4.5057089999999995   |
| 2004-03-21 | 4.63448              |
| 2004-03-22 | 4.777525             |
| 2004-03-23 | 4.804667             |
| 2004-03-24 | 4.940418             |
| 2004-03-25 | 5.086513             |
| 2004-03-26 | 5.233976             |
| 2004-03-27 | 5.25338              |
| 2004-03-28 | 5.40261              |
| 2004-03-29 | 5.537894             |
| 2004-03-30 | 5.67384              |
| 2004-03-31 | 5.804064             |
| 2004-04-01 | 5.811216             |
| 2004-04-02 | 5.813616             |
| 2004-04-03 | 5.942034             |
| 2004-04-04 | 6.0707               |
| 2004-04-05 | 6.204762             |
| 2004-04-06 | 6.22251              |
| 2004-04-07 | 6.354816             |
| 2004-04-08 | 6.492818             |
| 2004-04-09 | 6.631362             |
| 2004-04-10 | 6.642108             |
| 2004-04-11 | 6.776                |
| 2004-04-12 | 6.9102879999999995   |
| 2004-04-13 | 7.042179             |
| 2004-04-14 | 7.056315             |
| 2004-04-15 | 7.191652             |
| 2004-04-16 | 7.327328             |
| 2004-04-17 | 7.45746              |
| 2004-04-18 | 7.58779              |
| 2004-04-19 | 7.5999289999999995   |
| 2004-04-20 | 7.736794             |
| 2004-04-21 | 7.874118             |
| 2004-04-22 | 8.011776             |
| 2004-04-23 | 8.146645             |
| 2004-04-24 | 8.15633              |
| 2004-04-25 | 8.29158              |
| 2004-04-26 | 8.433223             |
| 2004-04-27 | 8.584728             |
| 2004-04-28 | 8.737055999999999    |
| 2004-04-29 | 8.763138             |
| 2004-04-30 | 8.92318              |
| 2004-05-01 | 9.077421             |
| 2004-05-02 | 9.225648             |
| 2004-05-03 | 9.374514             |
| 2004-05-04 | 9.523874             |
| 2004-05-05 | 9.544816             |
| 2004-05-06 | 9.71625              |
| 2004-05-07 | 9.888892             |
| 2004-05-08 | 10.15707             |
| 2004-05-09 | 10.23009             |
| 2004-05-10 | 10.259574            |
| 2004-05-11 | 10.406038            |
| 2004-05-12 | 10.5604              |
| 2004-05-13 | 10.715328            |
| 2004-05-14 | 10.870822            |
| 2004-05-15 | 10.88632             |
| 2004-05-16 | 11.026882            |
| 2004-05-17 | 11.011278            |
| 2004-05-18 | 11.143944            |
| 2004-05-19 | 11.24448             |
| 2004-05-20 | 11.23649             |
| 2004-05-21 | 11.35243             |
| 2004-05-22 | 11.336176            |
| 2004-05-23 | 11.459814            |
| 2004-05-24 | 11.451549            |
| 2004-05-25 | 11.583176            |
| 2004-05-26 | 11.583176            |
| 2004-05-27 | 11.697982            |
| 2004-05-28 | 11.689616000000001   |
| 2004-05-29 | 11.83797             |
| 2004-05-30 | 11.86344             |
| 2004-05-31 | 12.00381             |
| 2004-06-01 | 12.072606            |
| 2004-06-02 | 12.038208            |
| 2004-06-03 | 12.118424            |
| 2004-06-04 | 12.06626             |
| 2004-06-05 | 12.144777            |
| 2004-06-06 | 12.239834            |
| 2004-06-07 | 12.204396            |
| 2004-06-08 | 12.21757             |
| 2004-06-09 | 12.20142             |
| 2004-06-10 | 12.333504            |
| 2004-06-11 | 12.337152            |
| 2004-06-12 | 12.463821            |
| 2004-06-13 | 12.465664            |
| 2004-06-14 | 12.590451999999999   |
| 2004-06-15 | 12.577516            |
| 2004-06-16 | 12.668436            |
| 2004-06-17 | 12.619926            |
| 2004-06-18 | 12.601215            |
| 2004-06-19 | 12.719               |
| 2004-06-20 | 12.7096              |
| 2004-06-21 | 12.7002              |
| 2004-06-22 | 12.817607            |
| 2004-06-23 | 12.817607            |
| 2004-06-24 | 12.925236            |
| 2004-06-25 | 12.896370000000001   |
| 2004-06-26 | 12.867504            |
| 2004-06-27 | 12.964507            |
| 2004-06-28 | 12.934843            |
| 2004-06-29 | 12.914346            |
| 2004-06-30 | 13.019136            |
| 2004-07-01 | 13.00364             |
| 2004-07-02 | 12.983048            |
| 2004-07-03 | 13.081845            |
| 2004-07-04 | 13.050555            |
| 2004-07-05 | 13.132764            |
| 2004-07-06 | 13.095982            |
| 2004-07-07 | 13.0592              |
| 2004-07-08 | 13.145271            |
| 2004-07-09 | 13.108142            |
| 2004-07-10 | 13.070906            |
| 2004-07-11 | 13.155588            |
| 2004-07-12 | 13.112712            |
| 2004-07-13 | 13.048452            |
| 2004-07-14 | 13.062233            |
| 2004-07-15 | 12.941897            |
| 2004-07-16 | 12.821560999999999   |
| 2004-07-17 | 12.5847              |
| 2004-07-18 | 12.346236            |
| 2004-07-19 | 12.302753            |
| 2004-07-20 | 12.231919            |
| 2004-07-21 | 12.07075             |
| 2004-07-22 | 12.000578            |
| 2004-07-23 | 11.81775             |
| 2004-07-24 | 11.74824             |
| 2004-07-25 | 11.54452             |
| 2004-07-26 | 11.429704            |
| 2004-07-27 | 11.370736            |
| 2004-07-28 | 11.214022            |
| 2004-07-29 | 11.154694            |
| 2004-07-30 | 10.987644            |
| 2004-07-31 | 10.928892            |
| 2004-08-01 | 10.87014             |
| 2004-08-02 | 10.705394            |
| 2004-08-03 | 10.658833            |
| 2004-08-04 | 10.5072              |
| 2004-08-05 | 10.4726              |
| 2004-08-06 | 10.345104            |
| 2004-08-07 | 10.299465            |
| 2004-08-08 | 10.097626            |
| 2004-08-09 | 9.967776             |
| 2004-08-10 | 9.780413             |
| 2004-08-11 | 9.651888             |
| 2004-08-12 | 9.467616             |
| 2004-08-13 | 9.340416             |
| 2004-08-14 | 9.159235             |
| 2004-08-15 | 9.03336              |
| 2004-08-16 | 8.834496             |
| 2004-08-17 | 8.631609             |
| 2004-08-18 | 8.507884             |
| 2004-08-19 | 8.390928             |
| 2004-08-20 | 8.378734             |
| 2004-08-21 | 8.27451              |
| 2004-08-22 | 8.164681999999999    |
| 2004-08-23 | 8.061064             |
| 2004-08-24 | 7.957803             |
| 2004-08-25 | 7.866334             |
| 2004-08-26 | 7.771975             |
| 2004-08-27 | 7.677768             |
| 2004-08-28 | 7.580722             |
| 2004-08-29 | 7.5724219999999995   |
| 2004-08-30 | 7.470118             |
| 2004-08-31 | 7.359984             |
| 2004-09-01 | 7.343622             |
| 2004-09-02 | 7.23152              |
| 2004-09-03 | 7.125168             |
| 2004-09-04 | 7.024524             |
| 2004-09-05 | 6.924071             |
| 2004-09-06 | 6.829056             |
| 2004-09-07 | 6.7341750000000005   |
| 2004-09-08 | 6.72405              |
| 2004-09-09 | 6.595324             |
| 2004-09-10 | 6.463128             |
| 2004-09-11 | 6.332112             |
| 2004-09-12 | 6.188218             |
| 2004-09-13 | 6.03218              |
| 2004-09-14 | 5.87811              |
| 2004-09-15 | 5.739404             |
| 2004-09-16 | 5.575874             |
| 2004-09-17 | 5.40177              |
| 2004-09-18 | 5.310822             |
| 2004-09-19 | 5.17153              |
| 2004-09-20 | 5.073024             |
| 2004-09-21 | 4.978827             |
| 2004-09-22 | 4.888762             |
| 2004-09-23 | 4.799114             |
| 2004-09-24 | 4.70622              |
| 2004-09-25 | 4.610319             |
| 2004-09-26 | 4.511588             |
| 2004-09-27 | 4.410147             |
| 2004-09-28 | 4.3162               |
| 2004-09-29 | 4.222845             |
| 2004-09-30 | 4.171035             |
| 2004-10-01 | 4.047516             |
| 2004-10-02 | 3.91405              |
| 2004-10-03 | 3.805724             |
| 2004-10-04 | 3.676233             |
| 2004-10-05 | 3.5379               |
| 2004-10-06 | 3.413046             |
| 2004-10-07 | 3.269232             |
| 2004-10-08 | 3.138848             |
| 2004-10-09 | 3.01415              |
| 2004-10-10 | 2.92068              |
| 2004-10-11 | 2.821632             |
| 2004-10-12 | 2.780668             |
| 2004-10-13 | 2.677438             |
| 2004-10-14 | 2.576028             |
| 2004-10-15 | 2.476523             |
| 2004-10-16 | 2.43476              |
| 2004-10-17 | 2.39811              |
| 2004-10-18 | 2.428374             |
| 2004-10-19 | 2.377888             |
| 2004-10-20 | 2.338289             |
| 2004-10-21 | 2.3784710000000002   |
| 2004-10-22 | 2.35332              |
| 2004-10-23 | 2.329705             |
| 2004-10-24 | 2.293164             |
| 2004-10-25 | 2.338214             |
| 2004-10-26 | 2.305875             |
| 2004-10-27 | 2.2784               |
| 2004-10-28 | 2.306656             |
| 2004-10-29 | 2.261946             |
| 2004-10-30 | 2.2155               |
| 2004-10-31 | 2.24199              |
| 2004-11-01 | 2.27511              |
| 2004-11-02 | 2.218471             |
| 2004-11-03 | 2.151464             |
| 2004-11-04 | 2.079432             |
| 2004-11-05 | 2.084238             |
| 2004-11-06 | 2.011646             |
| 2004-11-07 | 1.9387249999999998   |
| 2004-11-08 | 1.9431500000000002   |
| 2004-11-09 | 1.8696959999999998   |
| 2004-11-10 | 1.7958859999999999   |
| 2004-11-11 | 1.801314             |
| 2004-11-12 | 1.72821              |
| 2004-11-13 | 1.6546319999999999   |
| 2004-11-14 | 1.6596090000000001   |
| 2004-11-15 | 1.58412              |
| 2004-11-16 | 1.509417             |
| 2004-11-17 | 1.448766             |
| 2004-11-18 | 1.441332             |
| 2004-11-19 | 1.371288             |
| 2004-11-20 | 1.3000639999999999   |
| 2004-11-21 | 1.306368             |
| 2004-11-22 | 1.2306300000000001   |
| 2004-11-23 | 1.23948              |
| 2004-11-24 | 1.163736             |
| 2004-11-25 | 1.087008             |
| 2004-11-26 | 1.097239             |
| 2004-11-27 | 1.02228              |
| 2004-11-28 | 0.9479139999999999   |
| 2004-11-29 | 0.958738             |
| 2004-11-30 | 0.8814200000000001   |
| 2004-12-01 | 0.796824             |
| 2004-12-02 | 0.7994789999999999   |
| 2004-12-03 | 0.712224             |
| 2004-12-04 | 0.624575             |
| 2004-12-05 | 0.6266400000000001   |
| 2004-12-06 | 0.5375219999999999   |
| 2004-12-07 | 0.44844000000000006  |
| 2004-12-08 | 0.44911              |
| 2004-12-09 | 0.360232             |
| 2004-12-10 | 0.270978             |
| 2004-12-11 | 0.271383             |
| 2004-12-12 | 0.18119000000000002  |
| 2004-12-13 | 0.09073              |
| 2004-12-14 | 0.090864             |
| 2004-12-15 | 0.0                  |
| 2004-12-16 | 0.0                  |
| 2004-12-17 | 0.0                  |
| 2004-12-18 | 0.0                  |
| 2004-12-19 | 0.0                  |
| 2004-12-20 | 0.0                  |
| 2004-12-21 | 0.0                  |
| 2004-12-22 | 0.0                  |
| 2004-12-23 | 0.0                  |
| 2004-12-24 | 0.0                  |
| 2004-12-25 | 0.0                  |
| 2004-12-26 | 0.0                  |
| 2004-12-27 | 0.0                  |
| 2004-12-28 | 0.0                  |
| 2004-12-29 | 0.0                  |
| 2004-12-30 | 0.0                  |
| 2004-12-31 | 0.0                  |
| 2005-01-01 | 0.0                  |
| 2005-01-02 | 0.0                  |
| 2005-01-03 | 0.0                  |
| 2005-01-04 | 0.0                  |
| 2005-01-05 | 0.0                  |
| 2005-01-06 | 0.0                  |
| 2005-01-07 | 0.0                  |
| 2005-01-08 | 0.0                  |
| 2005-01-09 | 0.0                  |
| 2005-01-10 | 0.0                  |
| 2005-01-11 | 0.0                  |
| 2005-01-12 | 0.0                  |
| 2005-01-13 | 0.0                  |
| 2005-01-14 | 0.0                  |
| 2005-01-15 | 0.0                  |
| 2005-01-16 | 0.10392000000000001  |
| 2005-01-17 | 0.10415              |
| 2005-01-18 | 0.208762             |
| 2005-01-19 | 0.314178             |
| 2005-01-20 | 0.315216             |
| 2005-01-21 | 0.42120799999999997  |
| 2005-01-22 | 0.5276649999999999   |
| 2005-01-23 | 0.6352679999999999   |
| 2005-01-24 | 0.637344             |
| 2005-01-25 | 0.745178             |
| 2005-01-26 | 0.85348              |
| 2005-01-27 | 0.8553200000000001   |
| 2005-01-28 | 0.964314             |
| 2005-01-29 | 1.07434              |
| 2005-01-30 | 1.07722              |
| 2005-01-31 | 1.187472             |
| 2005-02-01 | 1.19064              |
| 2005-02-02 | 1.30164              |
| 2005-02-03 | 1.413854             |
| 2005-02-04 | 1.416857             |
| 2005-02-05 | 1.5290659999999998   |
| 2005-02-06 | 1.643475             |
| 2005-02-07 | 1.648515             |
| 2005-02-08 | 1.763712             |
| 2005-02-09 | 1.8795709999999999   |
| 2005-02-10 | 1.8833280000000001   |
| 2005-02-11 | 2.002068             |
| 2005-02-12 | 2.119583             |
| 2005-02-13 | 2.23776              |
| 2005-02-14 | 2.251                |
| 2005-02-15 | 2.377473             |
| 2005-02-16 | 2.398326             |
| 2005-02-17 | 2.521288             |
| 2005-02-18 | 2.5300219999999998   |
| 2005-02-19 | 2.657213             |
| 2005-02-20 | 2.668897             |
| 2005-02-21 | 2.795544             |
| 2005-02-22 | 2.805072             |
| 2005-02-23 | 2.9319               |
| 2005-02-24 | 2.942375             |
| 2005-02-25 | 3.070392             |
| 2005-02-26 | 3.08074              |
| 2005-02-27 | 3.210543             |
| 2005-02-28 | 3.221289             |
| 2005-03-01 | 3.471416             |
| 2005-03-02 | 3.482958             |
| 2005-03-03 | 3.61497              |
| 2005-03-04 | 3.62397              |
| 2005-03-05 | 3.750318             |
| 2005-03-06 | 3.756146             |
| 2005-03-07 | 3.762315             |
| 2005-03-08 | 3.890016             |
| 2005-03-09 | 3.896384             |
| 2005-03-10 | 4.02534              |
| 2005-03-11 | 4.033194             |
| 2005-03-12 | 4.163844             |
| 2005-03-13 | 4.172956             |
| 2005-03-14 | 4.30402              |
| 2005-03-15 | 4.3113               |
| 2005-03-16 | 4.441284             |
| 2005-03-17 | 4.572719             |
| 2005-03-18 | 4.70307              |
| 2005-03-19 | 4.710632             |
| 2005-03-20 | 4.845828             |
| 2005-03-21 | 4.9784               |
| 2005-03-22 | 5.112208             |
| 2005-03-23 | 5.122376             |
| 2005-03-24 | 5.257308             |
| 2005-03-25 | 5.392716             |
| 2005-03-26 | 5.52728              |
| 2005-03-27 | 5.542372             |
| 2005-03-28 | 5.68872              |
| 2005-03-29 | 5.835974             |
| 2005-03-30 | 5.983288             |
| 2005-03-31 | 6.1296               |
| 2005-04-01 | 6.147744             |
| 2005-04-02 | 6.166752             |
| 2005-04-03 | 6.317423             |
| 2005-04-04 | 6.46715              |
| 2005-04-05 | 6.601287             |
| 2005-04-06 | 6.612864             |
| 2005-04-07 | 6.756256             |
| 2005-04-08 | 6.915228             |
| 2005-04-09 | 7.070166             |
| 2005-04-10 | 7.086474             |
| 2005-04-11 | 7.23118              |
| 2005-04-12 | 7.370048             |
| 2005-04-13 | 7.519953             |
| 2005-04-14 | 7.542582             |
| 2005-04-15 | 7.694628             |
| 2005-04-16 | 7.847295             |
| 2005-04-17 | 8.00412              |
| 2005-04-18 | 8.168632             |
| 2005-04-19 | 8.174366             |
| 2005-04-20 | 8.334102             |
| 2005-04-21 | 8.49114              |
| 2005-04-22 | 8.642816             |
| 2005-04-23 | 8.768045             |
| 2005-04-24 | 8.78657              |
| 2005-04-25 | 8.935476             |
| 2005-04-26 | 9.074212             |
| 2005-04-27 | 9.226648             |
| 2005-04-28 | 9.422571             |
| 2005-04-29 | 9.421467             |
| 2005-04-30 | 9.57082              |
| 2005-05-01 | 9.722314             |
| 2005-05-02 | 9.889776             |
| 2005-05-03 | 10.039252            |
| 2005-05-04 | 10.190984            |
| 2005-05-05 | 10.20756             |
| 2005-05-06 | 10.366125            |
| 2005-05-07 | 10.499248            |
| 2005-05-08 | 10.637396            |
| 2005-05-09 | 10.764546            |
| 2005-05-10 | 10.77492             |
| 2005-05-11 | 10.941974            |
| 2005-05-12 | 11.09784             |
| 2005-05-13 | 11.235834            |
| 2005-05-14 | 11.361592            |
| 2005-05-15 | 11.360936            |
| 2005-05-16 | 11.504298            |
| 2005-05-17 | 11.525712            |
| 2005-05-18 | 11.668776            |
| 2005-05-19 | 11.819675            |
| 2005-05-20 | 11.83812             |
| 2005-05-21 | 12.04301             |
| 2005-05-22 | 12.104758            |
| 2005-05-23 | 12.298059            |
| 2005-05-24 | 12.335817            |
| 2005-05-25 | 12.5158              |
| 2005-05-26 | 12.529088            |
| 2005-05-27 | 12.72522             |
| 2005-05-28 | 12.810927            |
| 2005-05-29 | 13.05009             |
| 2005-05-30 | 13.16556             |
| 2005-05-31 | 13.408122            |
| 2005-06-01 | 13.497484            |
| 2005-06-02 | 13.468273            |
| 2005-06-03 | 13.656204            |
| 2005-06-04 | 13.678744            |
| 2005-06-05 | 13.841469            |
| 2005-06-06 | 14.015212            |
| 2005-06-07 | 14.009854            |
| 2005-06-08 | 14.149965            |
| 2005-06-09 | 14.14816             |
| 2005-06-10 | 14.249952            |
| 2005-06-11 | 14.271648            |
| 2005-06-12 | 14.411193            |
| 2005-06-13 | 14.389174            |
| 2005-06-14 | 14.530166            |
| 2005-06-15 | 14.54124             |
| 2005-06-16 | 14.728923            |
| 2005-06-17 | 14.687739            |
| 2005-06-18 | 14.678433            |
| 2005-06-19 | 14.8248              |
| 2005-06-20 | 14.8437              |
| 2005-06-21 | 14.8493              |
| 2005-06-22 | 14.98638             |
| 2005-06-23 | 14.988299            |
| 2005-06-24 | 15.148224            |
| 2005-06-25 | 15.142512            |
| 2005-06-26 | 15.115482            |
| 2005-06-27 | 15.250077            |
| 2005-06-28 | 15.277372            |
| 2005-06-29 | 15.30065             |
| 2005-06-30 | 15.43152             |
| 2005-07-01 | 15.40604             |
| 2005-07-02 | 15.402088            |
| 2005-07-03 | 15.55218             |
| 2005-07-04 | 15.55806             |
| 2005-07-05 | 15.67422             |
| 2005-07-06 | 15.642208            |
| 2005-07-07 | 15.592176            |
| 2005-07-08 | 15.648429            |
| 2005-07-09 | 15.549454            |
| 2005-07-10 | 15.438281            |
| 2005-07-11 | 15.4602              |
| 2005-07-12 | 15.335892            |
| 2005-07-13 | 15.22368             |
| 2005-07-14 | 15.20005             |
| 2005-07-15 | 15.131598            |
| 2005-07-16 | 15.070885            |
| 2005-07-17 | 14.867928            |
| 2005-07-18 | 14.808636            |
| 2005-07-19 | 14.610101            |
| 2005-07-20 | 14.554033            |
| 2005-07-21 | 14.364166            |
| 2005-07-22 | 14.272688            |
| 2005-07-23 | 14.009205            |
| 2005-07-24 | 13.884255            |
| 2005-07-25 | 13.608712            |
| 2005-07-26 | 13.4732              |
| 2005-07-27 | 13.361296            |
| 2005-07-28 | 13.098716            |
| 2005-07-29 | 12.958636            |
| 2005-07-30 | 12.75765             |
| 2005-07-31 | 12.68676             |
| 2005-08-01 | 12.612912            |
| 2005-08-02 | 12.43815             |
| 2005-08-03 | 12.395124            |
| 2005-08-04 | 12.2268              |
| 2005-08-05 | 12.1702              |
| 2005-08-06 | 12.003354            |
| 2005-08-07 | 11.95128             |
| 2005-08-08 | 11.711588            |
| 2005-08-09 | 11.581738            |
| 2005-08-10 | 11.350067            |
| 2005-08-11 | 11.245113            |
| 2005-08-12 | 11.004096            |
| 2005-08-13 | 10.859904            |
| 2005-08-14 | 10.644085            |
| 2005-08-15 | 10.48458             |
| 2005-08-16 | 10.473856            |
| 2005-08-17 | 10.278267            |
| 2005-08-18 | 10.07998             |
| 2005-08-19 | 9.917999             |
| 2005-08-20 | 9.860305             |
| 2005-08-21 | 9.68661              |
| 2005-08-22 | 9.53902              |
| 2005-08-23 | 9.389248             |
| 2005-08-24 | 9.226437             |
| 2005-08-25 | 9.053994             |
| 2005-08-26 | 8.885135             |
| 2005-08-27 | 8.714412             |
| 2005-08-28 | 8.49339              |
| 2005-08-29 | 8.366981             |
| 2005-08-30 | 8.166544             |
| 2005-08-31 | 7.963272             |
| 2005-09-01 | 7.852383             |
| 2005-09-02 | 7.66176              |
| 2005-09-03 | 7.461392             |
| 2005-09-04 | 7.270458             |
| 2005-09-05 | 7.125349             |
| 2005-09-06 | 7.001652             |
| 2005-09-07 | 6.877275             |
| 2005-09-08 | 6.8496               |
| 2005-09-09 | 6.724454             |
| 2005-09-10 | 6.6105149999999995   |
| 2005-09-11 | 6.498648             |
| 2005-09-12 | 6.385953             |
| 2005-09-13 | 6.27816              |
| 2005-09-14 | 6.148383             |
| 2005-09-15 | 6.000388             |
| 2005-09-16 | 5.83436              |
| 2005-09-17 | 5.670654             |
| 2005-09-18 | 5.586174             |
| 2005-09-19 | 5.40943              |
| 2005-09-20 | 5.243136             |
| 2005-09-21 | 5.079375             |
| 2005-09-22 | 4.942578             |
| 2005-09-23 | 4.84279              |
| 2005-09-24 | 4.74672              |
| 2005-09-25 | 4.652209             |
| 2005-09-26 | 4.558278             |
| 2005-09-27 | 4.467204             |
| 2005-09-28 | 4.377184             |
| 2005-09-29 | 4.287635             |
| 2005-09-30 | 4.273665             |
| 2005-10-01 | 4.174848             |
| 2005-10-02 | 4.083438             |
| 2005-10-03 | 3.994068             |
| 2005-10-04 | 3.884568             |
| 2005-10-05 | 3.8084               |
| 2005-10-06 | 3.75389              |
| 2005-10-07 | 3.686832             |
| 2005-10-08 | 3.611386             |
| 2005-10-09 | 3.565874             |
| 2005-10-10 | 3.46707              |
| 2005-10-11 | 3.395216             |
| 2005-10-12 | 3.400408             |
| 2005-10-13 | 3.323126             |
| 2005-10-14 | 3.248364             |
| 2005-10-15 | 3.17586              |
| 2005-10-16 | 3.10312              |
| 2005-10-17 | 3.057873             |
| 2005-10-18 | 3.04863              |
| 2005-10-19 | 2.983988             |
| 2005-10-20 | 2.918597             |
| 2005-10-21 | 2.9317320000000002   |
| 2005-10-22 | 2.8652759999999997   |
| 2005-10-23 | 2.81981              |
| 2005-10-24 | 2.7727               |
| 2005-10-25 | 2.809488             |
| 2005-10-26 | 2.762562             |
| 2005-10-27 | 2.710336             |
| 2005-10-28 | 2.744992             |
| 2005-10-29 | 2.6958219999999997   |
| 2005-10-30 | 2.64132              |
| 2005-10-31 | 2.67084              |
| 2005-11-01 | 2.69166              |
| 2005-11-02 | 2.611682             |
| 2005-11-03 | 2.5310319999999997   |
| 2005-11-04 | 2.447874             |
| 2005-11-05 | 2.456946             |
| 2005-11-06 | 2.374684             |
| 2005-11-07 | 2.29175              |
| 2005-11-08 | 2.30015              |
| 2005-11-09 | 2.2146               |
| 2005-11-10 | 2.130053             |
| 2005-11-11 | 2.141323             |
| 2005-11-12 | 2.067648             |
| 2005-11-13 | 1.987566             |
| 2005-11-14 | 2.00613              |
| 2005-11-15 | 1.93268              |
| 2005-11-16 | 1.8528229999999999   |
| 2005-11-17 | 1.7711999999999999   |
| 2005-11-18 | 1.787094             |
| 2005-11-19 | 1.7028219999999998   |
| 2005-11-20 | 1.6168               |
| 2005-11-21 | 1.630928             |
| 2005-11-22 | 1.54224              |
| 2005-11-23 | 1.5588000000000002   |
| 2005-11-24 | 1.461334             |
| 2005-11-25 | 1.361438             |
| 2005-11-26 | 1.364441             |
| 2005-11-27 | 1.262244             |
| 2005-11-28 | 1.159598             |
| 2005-11-29 | 1.1614900000000001   |
| 2005-11-30 | 1.05763              |
| 2005-12-01 | 0.955287             |
| 2005-12-02 | 0.9587159999999999   |
| 2005-12-03 | 0.854304             |
| 2005-12-04 | 0.749049             |
| 2005-12-05 | 0.750421             |
| 2005-12-06 | 0.644466             |
| 2005-12-07 | 0.53786              |
| 2005-12-08 | 0.53878              |
| 2005-12-09 | 0.43185599999999996  |
| 2005-12-10 | 0.324444             |
| 2005-12-11 | 0.325032             |
| 2005-12-12 | 0.21708000000000002  |
| 2005-12-13 | 0.108735             |
| 2005-12-14 | 0.10890799999999999  |
| 2005-12-15 | 0.0                  |
| 2005-12-16 | 0.0                  |
| 2005-12-17 | 0.0                  |
| 2005-12-18 | 0.0                  |
| 2005-12-19 | 0.0                  |
| 2005-12-20 | 0.0                  |
| 2005-12-21 | 0.0                  |
| 2005-12-22 | 0.0                  |
| 2005-12-23 | 0.0                  |
| 2005-12-24 | 0.0                  |
| 2005-12-25 | 0.0                  |
| 2005-12-26 | 0.0                  |
| 2005-12-27 | 0.0                  |
| 2005-12-28 | 0.0                  |
| 2005-12-29 | 0.0                  |
| 2005-12-30 | 0.0                  |
| 2005-12-31 | 0.0                  |
| 2006-01-01 | 0.0                  |
| 2006-01-02 | 0.0                  |
| 2006-01-03 | 0.0                  |
| 2006-01-04 | 0.0                  |
| 2006-01-05 | 0.0                  |
| 2006-01-06 | 0.0                  |
| 2006-01-07 | 0.0                  |
| 2006-01-08 | 0.0                  |
| 2006-01-09 | 0.0                  |
| 2006-01-10 | 0.0                  |
| 2006-01-11 | 0.0                  |
| 2006-01-12 | 0.0                  |
| 2006-01-13 | 0.0                  |
| 2006-01-14 | 0.0                  |
| 2006-01-15 | 0.0                  |
| 2006-01-16 | 0.12340799999999999  |
| 2006-01-17 | 0.123527             |
| 2006-01-18 | 0.24743199999999999  |
| 2006-01-19 | 0.371565             |
| 2006-01-20 | 0.372039             |
| 2006-01-21 | 0.49652799999999997  |
| 2006-01-22 | 0.621405             |
| 2006-01-23 | 0.7463400000000001   |
| 2006-01-24 | 0.747174             |
| 2006-01-25 | 0.8727459999999999   |
| 2006-01-26 | 0.998536             |
| 2006-01-27 | 0.999648             |
| 2006-01-28 | 1.125945             |
| 2006-01-29 | 1.2525300000000001   |
| 2006-01-30 | 1.2538200000000002   |
| 2006-01-31 | 1.380841             |
| 2006-02-01 | 1.38204              |
| 2006-02-02 | 1.508616             |
| 2006-02-03 | 1.634087             |
| 2006-02-04 | 1.63345              |
| 2006-02-05 | 1.758554             |
| 2006-02-06 | 1.883265             |
| 2006-02-07 | 1.882515             |
| 2006-02-08 | 2.007232             |
| 2006-02-09 | 2.132174             |
| 2006-02-10 | 2.131171             |
| 2006-02-11 | 2.255814             |
| 2006-02-12 | 2.379997             |
| 2006-02-13 | 2.50428              |
| 2006-02-14 | 2.50308              |
| 2006-02-15 | 2.628234             |
| 2006-02-16 | 2.627604             |
| 2006-02-17 | 2.7518700000000003   |
| 2006-02-18 | 2.75077              |
| 2006-02-19 | 2.874448             |
| 2006-02-20 | 2.873298             |
| 2006-02-21 | 2.997504             |
| 2006-02-22 | 2.997264             |
| 2006-02-23 | 3.1219               |
| 2006-02-24 | 3.12215              |
| 2006-02-25 | 3.247296             |
| 2006-02-26 | 3.247556             |
| 2006-02-27 | 3.372462             |
| 2006-02-28 | 3.378105             |
| 2006-03-01 | 3.630046             |
| 2006-03-02 | 3.630626             |
| 2006-03-03 | 3.75732              |
| 2006-03-04 | 3.75909              |
| 2006-03-05 | 3.886253             |
| 2006-03-06 | 3.887462             |
| 2006-03-07 | 3.889322             |
| 2006-03-08 | 4.016032             |
| 2006-03-09 | 4.016352             |
| 2006-03-10 | 4.142523             |
| 2006-03-11 | 4.142523             |
| 2006-03-12 | 4.266388             |
| 2006-03-13 | 4.265028             |
| 2006-03-14 | 4.38872              |
| 2006-03-15 | 4.387705             |
| 2006-03-16 | 4.510908             |
| 2006-03-17 | 4.635101             |
| 2006-03-18 | 4.759994             |
| 2006-03-19 | 4.758892             |
| 2006-03-20 | 4.8833459999999995   |
| 2006-03-21 | 5.00816              |
| 2006-03-22 | 5.132134             |
| 2006-03-23 | 5.131314             |
| 2006-03-24 | 5.256048             |
| 2006-03-25 | 5.381622             |
| 2006-03-26 | 5.509416             |
| 2006-03-27 | 5.509416             |
| 2006-03-28 | 5.636835             |
| 2006-03-29 | 5.768952             |
| 2006-03-30 | 5.903247             |
| 2006-03-31 | 6.0312               |
| 2006-04-01 | 6.036288             |
| 2006-04-02 | 6.038976             |
| 2006-04-03 | 6.172187             |
| 2006-04-04 | 6.3161               |
| 2006-04-05 | 6.485772             |
| 2006-04-06 | 6.497298             |
| 2006-04-07 | 6.628648             |
| 2006-04-08 | 6.776103             |
| 2006-04-09 | 6.893748             |
| 2006-04-10 | 6.898878             |
| 2006-04-11 | 7.026635             |
| 2006-04-12 | 7.154392             |
| 2006-04-13 | 7.276734             |
| 2006-04-14 | 7.267044             |
| 2006-04-15 | 7.41211              |
| 2006-04-16 | 7.545451             |
| 2006-04-17 | 7.67784              |
| 2006-04-18 | 7.816174             |
| 2006-04-19 | 7.787382             |
| 2006-04-20 | 7.868234             |
| 2006-04-21 | 7.947576             |
| 2006-04-22 | 8.030848             |
| 2006-04-23 | 8.13371              |
| 2006-04-24 | 8.12409              |
| 2006-04-25 | 8.239242             |
| 2006-04-26 | 8.354096             |
| 2006-04-27 | 8.482184             |
| 2006-04-28 | 8.605542             |
| 2006-04-29 | 8.604162             |
| 2006-04-30 | 8.73439              |
| 2006-05-01 | 8.868326             |
| 2006-05-02 | 8.998992             |
| 2006-05-03 | 9.134782             |
| 2006-05-04 | 9.276122             |
| 2006-05-05 | 9.38135              |
| 2006-05-06 | 9.598725             |
| 2006-05-07 | 9.822848             |
| 2006-05-08 | 10.036411            |
| 2006-05-09 | 10.246314            |
| 2006-05-10 | 10.324392            |
| 2006-05-11 | 10.602906            |
| 2006-05-12 | 10.8316              |
| 2006-05-13 | 11.024262            |
| 2006-05-14 | 11.218338            |
| 2006-05-15 | 11.278362            |
| 2006-05-16 | 11.47392             |
| 2006-05-17 | 11.516084            |
| 2006-05-18 | 11.659704            |
| 2006-05-19 | 11.84679             |
| 2006-05-20 | 11.943095            |
| 2006-05-21 | 12.184308            |
| 2006-05-22 | 12.280112            |
| 2006-05-23 | 12.508251            |
| 2006-05-24 | 12.596991            |
| 2006-05-25 | 12.922888            |
| 2006-05-26 | 13.037552            |
| 2006-05-27 | 13.304966            |
| 2006-05-28 | 13.338608            |
| 2006-05-29 | 13.51566             |
| 2006-05-30 | 13.61421             |
| 2006-05-31 | 13.753467            |
| 2006-06-01 | 13.602225            |
| 2006-06-02 | 13.602225            |
| 2006-06-03 | 13.7517              |
| 2006-06-04 | 13.7517              |
| 2006-06-05 | 13.892433            |
| 2006-06-06 | 14.05065             |
| 2006-06-07 | 14.05065             |
| 2006-06-08 | 14.20915             |
| 2006-06-09 | 14.21808             |
| 2006-06-10 | 14.394912            |
| 2006-06-11 | 14.394912            |
| 2006-06-12 | 14.535741            |
| 2006-06-13 | 14.535741            |
| 2006-06-14 | 14.685594            |
| 2006-06-15 | 14.676284            |
| 2006-06-16 | 14.826042            |
| 2006-06-17 | 14.826042            |
| 2006-06-18 | 14.826042            |
| 2006-06-19 | 14.9758              |
| 2006-06-20 | 14.957               |
| 2006-06-21 | 14.9098              |
| 2006-06-22 | 15.001631            |
| 2006-06-23 | 14.93487             |
| 2006-06-24 | 15.01542             |
| 2006-06-25 | 14.938308            |
| 2006-06-26 | 14.861298            |
| 2006-06-27 | 14.919550000000001   |
| 2006-06-28 | 14.832               |
| 2006-06-29 | 14.754235            |
| 2006-06-30 | 14.81896             |
| 2006-07-01 | 14.650064            |
| 2006-07-02 | 14.551888            |
| 2006-07-03 | 14.6244              |
| 2006-07-04 | 14.58513             |
| 2006-07-05 | 14.690434            |
| 2006-07-06 | 14.660542            |
| 2006-07-07 | 14.62429             |
| 2006-07-08 | 14.724912            |
| 2006-07-09 | 14.687569            |
| 2006-07-10 | 14.650975            |
| 2006-07-11 | 14.73498             |
| 2006-07-12 | 14.682816            |
| 2006-07-13 | 14.629788            |
| 2006-07-14 | 14.735383            |
| 2006-07-15 | 14.557277            |
| 2006-07-16 | 14.423534            |
| 2006-07-17 | 14.170896            |
| 2006-07-18 | 14.044428            |
| 2006-07-19 | 13.793156            |
| 2006-07-20 | 13.675991            |
| 2006-07-21 | 13.43815             |
| 2006-07-22 | 13.354092            |
| 2006-07-23 | 13.136025            |
| 2006-07-24 | 13.074495            |
| 2006-07-25 | 12.888096            |
| 2006-07-26 | 12.826216            |
| 2006-07-27 | 12.758096            |
| 2006-07-28 | 12.590514            |
| 2006-07-29 | 12.504612            |
| 2006-07-30 | 12.31854             |
| 2006-07-31 | 12.176046            |
| 2006-08-01 | 12.0972              |
| 2006-08-02 | 11.90285             |
| 2006-08-03 | 11.842553            |
| 2006-08-04 | 11.6679              |
| 2006-08-05 | 11.5774              |
| 2006-08-06 | 11.385099            |
| 2006-08-07 | 11.315205            |
| 2006-08-08 | 11.112122            |
| 2006-08-09 | 11.006184            |
| 2006-08-10 | 10.812396            |
| 2006-08-11 | 10.681834            |
| 2006-08-12 | 10.497216            |
| 2006-08-13 | 10.447488            |
| 2006-08-14 | 10.286125            |
| 2006-08-15 | 10.247745            |
| 2006-08-16 | 10.07492             |
| 2006-08-17 | 9.916311             |
| 2006-08-18 | 9.743996             |
| 2006-08-19 | 9.580389             |
| 2006-08-20 | 9.517508             |
| 2006-08-21 | 9.33291              |
| 2006-08-22 | 9.142792             |
| 2006-08-23 | 8.90208              |
| 2006-08-24 | 8.679903             |
| 2006-08-25 | 8.506088             |
| 2006-08-26 | 8.32269              |
| 2006-08-27 | 8.156148             |
| 2006-08-28 | 7.974806             |
| 2006-08-29 | 7.886826             |
| 2006-08-30 | 7.699472             |
| 2006-08-31 | 7.520526             |
| 2006-09-01 | 7.486263             |
| 2006-09-02 | 7.37016              |
| 2006-09-03 | 7.23877              |
| 2006-09-04 | 7.120386             |
| 2006-09-05 | 6.998607             |
| 2006-09-06 | 6.870932             |
| 2006-09-07 | 6.74475              |
| 2006-09-08 | 6.71655              |
| 2006-09-09 | 6.572088             |
| 2006-09-10 | 6.417138             |
| 2006-09-11 | 6.24564              |
| 2006-09-12 | 6.090451             |
| 2006-09-13 | 5.91101              |
| 2006-09-14 | 5.765433             |
| 2006-09-15 | 5.653792             |
| 2006-09-16 | 5.58512              |
| 2006-09-17 | 5.510868             |
| 2006-09-18 | 5.491398             |
| 2006-09-19 | 5.408195             |
| 2006-09-20 | 5.352704             |
| 2006-09-21 | 5.280219             |
| 2006-09-22 | 5.211038             |
| 2006-09-23 | 5.137786             |
| 2006-09-24 | 5.06892              |
| 2006-09-25 | 4.996061             |
| 2006-09-26 | 4.90564              |
| 2006-09-27 | 4.808748             |
| 2006-09-28 | 4.716656             |
| 2006-09-29 | 4.621595             |
| 2006-09-30 | 4.61076              |
| 2006-10-01 | 4.51737              |
| 2006-10-02 | 4.423327             |
| 2006-10-03 | 4.330612             |
| 2006-10-04 | 4.243353             |
| 2006-10-05 | 4.1621               |
| 2006-10-06 | 4.088511             |
| 2006-10-07 | 4.023024             |
| 2006-10-08 | 3.953076             |
| 2006-10-09 | 3.872602             |
| 2006-10-10 | 3.7937250000000002   |
| 2006-10-11 | 3.712016             |
| 2006-10-12 | 3.713732             |
| 2006-10-13 | 3.631049             |
| 2006-10-14 | 3.563952             |
| 2006-10-15 | 3.531535             |
| 2006-10-16 | 3.49656              |
| 2006-10-17 | 3.4621079999999997   |
| 2006-10-18 | 3.497832             |
| 2006-10-19 | 3.423724             |
| 2006-10-20 | 3.346058             |
| 2006-10-21 | 3.36071              |
| 2006-10-22 | 3.283668             |
| 2006-10-23 | 3.20187              |
| 2006-10-24 | 3.123206             |
| 2006-10-25 | 3.136228             |
| 2006-10-26 | 3.056394             |
| 2006-10-27 | 2.98416              |
| 2006-10-28 | 3.021632             |
| 2006-10-29 | 2.965522             |
| 2006-10-30 | 2.9043               |
| 2006-10-31 | 2.93742              |
| 2006-11-01 | 2.96988              |
| 2006-11-02 | 2.902262             |
| 2006-11-03 | 2.8324800000000003   |
| 2006-11-04 | 2.761128             |
| 2006-11-05 | 2.789748             |
| 2006-11-06 | 2.7079               |
| 2006-11-07 | 2.61615              |
| 2006-11-08 | 2.6222               |
| 2006-11-09 | 2.524488             |
| 2006-11-10 | 2.425143             |
| 2006-11-11 | 2.430433             |
| 2006-11-12 | 2.32958              |
| 2006-11-13 | 2.229255             |
| 2006-11-14 | 2.238684             |
| 2006-11-15 | 2.13716              |
| 2006-11-16 | 2.035546             |
| 2006-11-17 | 1.933182             |
| 2006-11-18 | 1.9379520000000001   |
| 2006-11-19 | 1.8344019999999999   |
| 2006-11-20 | 1.730544             |
| 2006-11-21 | 1.7342400000000002   |
| 2006-11-22 | 1.629645             |
| 2006-11-23 | 1.63311              |
| 2006-11-24 | 1.527288             |
| 2006-11-25 | 1.4209               |
| 2006-11-26 | 1.423747             |
| 2006-11-27 | 1.318284             |
| 2006-11-28 | 1.213036             |
| 2006-11-29 | 1.217414             |
| 2006-11-30 | 1.11005              |
| 2006-12-01 | 1.002618             |
| 2006-12-02 | 1.0062               |
| 2006-12-03 | 0.896872             |
| 2006-12-04 | 0.787388             |
| 2006-12-05 | 0.7900200000000001   |
| 2006-12-06 | 0.6794100000000001   |
| 2006-12-07 | 0.56805              |
| 2006-12-08 | 0.57004              |
| 2006-12-09 | 0.457532             |
| 2006-12-10 | 0.34434000000000003  |
| 2006-12-11 | 0.345534             |
| 2006-12-12 | 0.23110599999999998  |
| 2006-12-13 | 0.115995             |
| 2006-12-14 | 0.116459             |
| 2006-12-15 | 0.0                  |
| 2006-12-16 | 0.0                  |
| 2006-12-17 | 0.0                  |
| 2006-12-18 | 0.0                  |
| 2006-12-19 | 0.0                  |
| 2006-12-20 | 0.0                  |
| 2006-12-21 | 0.0                  |
| 2006-12-22 | 0.0                  |
| 2006-12-23 | 0.0                  |
| 2006-12-24 | 0.0                  |
| 2006-12-25 | 0.0                  |
| 2006-12-26 | 0.0                  |
| 2006-12-27 | 0.0                  |
| 2006-12-28 | 0.0                  |
| 2006-12-29 | 0.0                  |
| 2006-12-30 | 0.0                  |
| 2006-12-31 | 0.0                  |
| 2007-01-01 | 0.0                  |
| 2007-01-02 | 0.0                  |
| 2007-01-03 | 0.0                  |
| 2007-01-04 | 0.0                  |
| 2007-01-05 | 0.0                  |
| 2007-01-06 | 0.0                  |
| 2007-01-07 | 0.0                  |
| 2007-01-08 | 0.0                  |
| 2007-01-09 | 0.0                  |
| 2007-01-10 | 0.0                  |
| 2007-01-11 | 0.0                  |
| 2007-01-12 | 0.0                  |
| 2007-01-13 | 0.0                  |
| 2007-01-14 | 0.0                  |
| 2007-01-15 | 0.0                  |
| 2007-01-16 | 0.119748             |
| 2007-01-17 | 0.119616             |
| 2007-01-18 | 0.238922             |
| 2007-01-19 | 0.357855             |
| 2007-01-20 | 0.357456             |
| 2007-01-21 | 0.47599199999999997  |
| 2007-01-22 | 0.594325             |
| 2007-01-23 | 0.712662             |
| 2007-01-24 | 0.7120019999999999   |
| 2007-01-25 | 0.830046             |
| 2007-01-26 | 0.9479200000000001   |
| 2007-01-27 | 0.9470400000000001   |
| 2007-01-28 | 1.064421             |
| 2007-01-29 | 1.18159              |
| 2007-01-30 | 1.1820300000000001   |
| 2007-01-31 | 1.304842             |
| 2007-02-01 | 1.286626             |
| 2007-02-02 | 1.407576             |
| 2007-02-03 | 1.5306069999999998   |
| 2007-02-04 | 1.536353             |
| 2007-02-05 | 1.659168             |
| 2007-02-06 | 1.78431              |
| 2007-02-07 | 1.789275             |
| 2007-02-08 | 1.913856             |
| 2007-02-09 | 2.040986             |
| 2007-02-10 | 2.048483             |
| 2007-02-11 | 2.176524             |
| 2007-02-12 | 2.302154             |
| 2007-02-13 | 2.43028              |
| 2007-02-14 | 2.43424              |
| 2007-02-15 | 2.56116              |
| 2007-02-16 | 2.565318             |
| 2007-02-17 | 2.692932             |
| 2007-02-18 | 2.69731              |
| 2007-02-19 | 2.824469             |
| 2007-02-20 | 2.830173             |
| 2007-02-21 | 2.9568000000000003   |
| 2007-02-22 | 2.960376             |
| 2007-02-23 | 3.08745              |
| 2007-02-24 | 3.088675             |
| 2007-02-25 | 3.213522             |
| 2007-02-26 | 3.216096             |
| 2007-02-27 | 3.342465             |
| 2007-02-28 | 3.345138             |
| 2007-03-01 | 3.597247             |
| 2007-03-02 | 3.601568             |
| 2007-03-03 | 3.72873              |
| 2007-03-04 | 3.7317               |
| 2007-03-05 | 3.85919              |
| 2007-03-06 | 3.863778             |
| 2007-03-07 | 3.866878             |
| 2007-03-08 | 3.996352             |
| 2007-03-09 | 4.004288             |
| 2007-03-10 | 4.142523             |
| 2007-03-11 | 4.153677             |
| 2007-03-12 | 4.295594             |
| 2007-03-13 | 4.308412             |
| 2007-03-14 | 4.454975             |
| 2007-03-15 | 4.471495             |
| 2007-03-16 | 4.612824             |
| 2007-03-17 | 4.761937             |
| 2007-03-18 | 4.912146             |
| 2007-03-19 | 4.937264             |
| 2007-03-20 | 5.092971             |
| 2007-03-21 | 5.25376              |
| 2007-03-22 | 5.40831              |
| 2007-03-23 | 5.427662             |
| 2007-03-24 | 5.579868             |
| 2007-03-25 | 5.737103             |
| 2007-03-26 | 5.891292             |
| 2007-03-27 | 5.9078800000000005   |
| 2007-03-28 | 6.067665             |
| 2007-03-29 | 6.219338             |
| 2007-03-30 | 6.364317             |
| 2007-03-31 | 6.507744             |
| 2007-04-01 | 6.515712             |
| 2007-04-02 | 6.52368              |
| 2007-04-03 | 6.665715             |
| 2007-04-04 | 6.81215              |
| 2007-04-05 | 6.95691              |
| 2007-04-06 | 6.965376             |
| 2007-04-07 | 7.110584             |
| 2007-04-08 | 7.260576             |
| 2007-04-09 | 7.4088               |
| 2007-04-10 | 7.4223               |
| 2007-04-11 | 7.5702549999999995   |
| 2007-04-12 | 7.718144             |
| 2007-04-13 | 7.86543              |
| 2007-04-14 | 7.874949             |
| 2007-04-15 | 8.022734             |
| 2007-04-16 | 8.17091              |
| 2007-04-17 | 8.31684              |
| 2007-04-18 | 8.465641             |
| 2007-04-19 | 8.478329             |
| 2007-04-20 | 8.630214             |
| 2007-04-21 | 8.786547             |
| 2007-04-22 | 8.950144             |
| 2007-04-23 | 9.11456              |
| 2007-04-24 | 9.13913              |
| 2007-04-25 | 9.304614             |
| 2007-04-26 | 9.464554             |
| 2007-04-27 | 9.63152              |
| 2007-04-28 | 9.799242             |
| 2007-04-29 | 9.83181              |
| 2007-04-30 | 10.01392             |
| 2007-05-01 | 10.197162            |
| 2007-05-02 | 10.374768            |
| 2007-05-03 | 10.546456            |
| 2007-05-04 | 10.732812            |
| 2007-05-05 | 10.760784            |
| 2007-05-06 | 10.93455             |
| 2007-05-07 | 11.108996            |
| 2007-05-08 | 11.276958            |
| 2007-05-09 | 11.445564            |
| 2007-05-10 | 11.423412            |
| 2007-05-11 | 11.56244             |
| 2007-05-12 | 11.7088              |
| 2007-05-13 | 11.839851            |
| 2007-05-14 | 11.986022            |
| 2007-05-15 | 11.978314            |
| 2007-05-16 | 12.108704            |
| 2007-05-17 | 12.061726            |
| 2007-05-18 | 12.151524            |
| 2007-05-19 | 12.24                |
| 2007-05-20 | 12.183815            |
| 2007-05-21 | 12.270308            |
| 2007-05-22 | 12.24597             |
| 2007-05-23 | 12.363744            |
| 2007-05-24 | 12.347301            |
| 2007-05-25 | 12.456048            |
| 2007-05-26 | 12.422784            |
| 2007-05-27 | 12.513578            |
| 2007-05-28 | 12.446294            |
| 2007-05-29 | 12.5352              |
| 2007-05-30 | 12.50901             |
| 2007-05-31 | 12.621518            |
| 2007-06-01 | 12.60259             |
| 2007-06-02 | 12.583662            |
| 2007-06-03 | 12.698944000000001   |
| 2007-06-04 | 12.664536            |
| 2007-06-05 | 12.767319            |
| 2007-06-06 | 12.881196            |
| 2007-06-07 | 12.881196            |
| 2007-06-08 | 13.026115            |
| 2007-06-09 | 13.026115            |
| 2007-06-10 | 13.163232            |
| 2007-06-11 | 13.1592              |
| 2007-06-12 | 13.276099            |
| 2007-06-13 | 13.255923            |
| 2007-06-14 | 13.372198            |
| 2007-06-15 | 13.35593             |
| 2007-06-16 | 13.471623            |
| 2007-06-17 | 13.434498            |
| 2007-06-18 | 13.40163             |
| 2007-06-19 | 13.5203              |
| 2007-06-20 | 13.4648              |
| 2007-06-21 | 13.4082              |
| 2007-06-22 | 13.475521            |
| 2007-06-23 | 13.389671            |
| 2007-06-24 | 13.435644            |
| 2007-06-25 | 13.348944            |
| 2007-06-26 | 13.262244            |
| 2007-06-27 | 13.285352            |
| 2007-06-28 | 13.178438            |
| 2007-06-29 | 13.081206            |
| 2007-06-30 | 13.110032            |
| 2007-07-01 | 13.039728            |
| 2007-07-02 | 12.977848            |
| 2007-07-03 | 13.055805            |
| 2007-07-04 | 13.00887             |
| 2007-07-05 | 13.080188            |
| 2007-07-06 | 13.027612            |
| 2007-07-07 | 12.954048            |
| 2007-07-08 | 13.012591            |
| 2007-07-09 | 12.938226            |
| 2007-07-10 | 12.822559            |
| 2007-07-11 | 12.823164            |
| 2007-07-12 | 12.680064            |
| 2007-07-13 | 12.560832            |
| 2007-07-14 | 12.532710999999999   |
| 2007-07-15 | 12.412375            |
| 2007-07-16 | 12.304138            |
| 2007-07-17 | 12.093408            |
| 2007-07-18 | 12.21264             |
| 2007-07-19 | 11.742822            |
| 2007-07-20 | 11.675412            |
| 2007-07-21 | 11.50153             |
| 2007-07-22 | 11.428284            |
| 2007-07-23 | 11.25873             |
| 2007-07-24 | 11.20434             |
| 2007-07-25 | 11.06404             |
| 2007-07-26 | 11.037728            |
| 2007-07-27 | 11.01256             |
| 2007-07-28 | 10.874637            |
| 2007-07-29 | 10.842604            |
| 2007-07-30 | 10.689192            |
| 2007-07-31 | 10.649208            |
| 2007-08-01 | 10.601064            |
| 2007-08-02 | 10.43128             |
| 2007-08-03 | 10.382194            |
| 2007-08-04 | 10.2021              |
| 2007-08-05 | 10.127               |
| 2007-08-06 | 9.97326              |
| 2007-08-07 | 9.874953             |
| 2007-08-08 | 9.662702             |
| 2007-08-09 | 9.543632             |
| 2007-08-10 | 9.343428             |
| 2007-08-11 | 9.234206             |
| 2007-08-12 | 9.014016             |
| 2007-08-13 | 8.83584              |
| 2007-08-14 | 8.71511              |
| 2007-08-15 | 8.68319              |
| 2007-08-16 | 8.557008             |
| 2007-08-17 | 8.434728             |
| 2007-08-18 | 8.316248             |
| 2007-08-19 | 8.201375             |
| 2007-08-20 | 8.176896             |
| 2007-08-21 | 8.06283              |
| 2007-08-22 | 7.897237             |
| 2007-08-23 | 7.7132000000000005   |
| 2007-08-24 | 7.531416             |
| 2007-08-25 | 7.351796             |
| 2007-08-26 | 7.174255             |
| 2007-08-27 | 7.007196             |
| 2007-08-28 | 6.842105             |
| 2007-08-29 | 6.744082             |
| 2007-08-30 | 6.549914             |
| 2007-08-31 | 6.425325             |
| 2007-09-01 | 6.39171              |
| 2007-09-02 | 6.2868               |
| 2007-09-03 | 6.182461             |
| 2007-09-04 | 6.081114             |
| 2007-09-05 | 5.9872119999999995   |
| 2007-09-06 | 5.893724             |
| 2007-09-07 | 5.802825             |
| 2007-09-08 | 5.7873               |
| 2007-09-09 | 5.694818             |
| 2007-09-10 | 5.584427             |
| 2007-09-11 | 5.42844              |
| 2007-09-12 | 5.274661             |
| 2007-09-13 | 5.12309              |
| 2007-09-14 | 4.950888             |
| 2007-09-15 | 4.796584             |
| 2007-09-16 | 4.644641             |
| 2007-09-17 | 4.487868             |
| 2007-09-18 | 4.393158             |
| 2007-09-19 | 4.24905              |
| 2007-09-20 | 4.114112             |
| 2007-09-21 | 3.991176             |
| 2007-09-22 | 3.879712             |
| 2007-09-23 | 3.779255             |
| 2007-09-24 | 3.6987               |
| 2007-09-25 | 3.637055             |
| 2007-09-26 | 3.57541              |
| 2007-09-27 | 3.5137650000000002   |
| 2007-09-28 | 3.456432             |
| 2007-09-29 | 3.40329              |
| 2007-09-30 | 3.4160500000000003   |
| 2007-10-01 | 3.366522             |
| 2007-10-02 | 3.316528             |
| 2007-10-03 | 3.2660679999999997   |
| 2007-10-04 | 3.215142             |
| 2007-10-05 | 3.1637               |
| 2007-10-06 | 3.10807              |
| 2007-10-07 | 3.048336             |
| 2007-10-08 | 2.98121              |
| 2007-10-09 | 2.914192             |
| 2007-10-10 | 2.843865             |
| 2007-10-11 | 2.773848             |
| 2007-10-12 | 2.766984             |
| 2007-10-13 | 2.697433             |
| 2007-10-14 | 2.637978             |
| 2007-10-15 | 2.591077             |
| 2007-10-16 | 2.54028              |
| 2007-10-17 | 2.488902             |
| 2007-10-18 | 2.507037             |
| 2007-10-19 | 2.472242             |
| 2007-10-20 | 2.4383369999999998   |
| 2007-10-21 | 2.479185             |
| 2007-10-22 | 2.451924             |
| 2007-10-23 | 2.422455             |
| 2007-10-24 | 2.390778             |
| 2007-10-25 | 2.4208               |
| 2007-10-26 | 2.371446             |
| 2007-10-27 | 2.3137280000000002   |
| 2007-10-28 | 2.334912             |
| 2007-10-29 | 2.282499             |
| 2007-10-30 | 2.2221               |
| 2007-10-31 | 2.23866              |
| 2007-11-01 | 2.25192              |
| 2007-11-02 | 2.192864             |
| 2007-11-03 | 2.135784             |
| 2007-11-04 | 2.073033             |
| 2007-11-05 | 2.078622             |
| 2007-11-06 | 2.00395              |
| 2007-11-07 | 1.931325             |
| 2007-11-08 | 1.934275             |
| 2007-11-09 | 1.861872             |
| 2007-11-10 | 1.7883879999999999   |
| 2007-11-11 | 1.791792             |
| 2007-11-12 | 1.717804             |
| 2007-11-13 | 1.6434389999999999   |
| 2007-11-14 | 1.6471770000000001   |
| 2007-11-15 | 1.5722800000000001   |
| 2007-11-16 | 1.497048             |
| 2007-11-17 | 1.42038              |
| 2007-11-18 | 1.423044             |
| 2007-11-19 | 1.346009             |
| 2007-11-20 | 1.2692               |
| 2007-11-21 | 1.272032             |
| 2007-11-22 | 1.19475              |
| 2007-11-23 | 1.20111              |
| 2007-11-24 | 1.126538             |
| 2007-11-25 | 1.051193             |
| 2007-11-26 | 1.053754             |
| 2007-11-27 | 0.979776             |
| 2007-11-28 | 0.9035400000000001   |
| 2007-11-29 | 0.908952             |
| 2007-11-30 | 0.8312400000000001   |
| 2007-12-01 | 0.752544             |
| 2007-12-02 | 0.7578539999999999   |
| 2007-12-03 | 0.676016             |
| 2007-12-04 | 0.595644             |
| 2007-12-05 | 0.599088             |
| 2007-12-06 | 0.517044             |
| 2007-12-07 | 0.43382499999999996  |
| 2007-12-08 | 0.43677499999999997  |
| 2007-12-09 | 0.350996             |
| 2007-12-10 | 0.264426             |
| 2007-12-11 | 0.265608             |
| 2007-12-12 | 0.17786000000000002  |
| 2007-12-13 | 0.089422             |
| 2007-12-14 | 0.08962099999999999  |
| 2007-12-15 | 0.0                  |
| 2007-12-16 | 0.0                  |
| 2007-12-17 | 0.0                  |
| 2007-12-18 | 0.0                  |
| 2007-12-19 | 0.0                  |
| 2007-12-20 | 0.0                  |
| 2007-12-21 | 0.0                  |
| 2007-12-22 | 0.0                  |
| 2007-12-23 | 0.0                  |
| 2007-12-24 | 0.0                  |
| 2007-12-25 | 0.0                  |
| 2007-12-26 | 0.0                  |
| 2007-12-27 | 0.0                  |
| 2007-12-28 | 0.0                  |
| 2007-12-29 | 0.0                  |
| 2007-12-30 | 0.0                  |
| 2007-12-31 | 0.0                  |
| 2008-01-01 | 0.0                  |
| 2008-01-02 | 0.0                  |
| 2008-01-03 | 0.0                  |
| 2008-01-04 | 0.0                  |
| 2008-01-05 | 0.0                  |
| 2008-01-06 | 0.0                  |
| 2008-01-07 | 0.0                  |
| 2008-01-08 | 0.0                  |
| 2008-01-09 | 0.0                  |
| 2008-01-10 | 0.0                  |
| 2008-01-11 | 0.0                  |
| 2008-01-12 | 0.0                  |
| 2008-01-13 | 0.0                  |
| 2008-01-14 | 0.0                  |
| 2008-01-15 | 0.0                  |
| 2008-01-16 | 0.096523             |
| 2008-01-17 | 0.096965             |
| 2008-01-18 | 0.19503399999999999  |
| 2008-01-19 | 0.29387399999999997  |
| 2008-01-20 | 0.2952               |
| 2008-01-21 | 0.395808             |
| 2008-01-22 | 0.49752              |
| 2008-01-23 | 0.599676             |
| 2008-01-24 | 0.602322             |
| 2008-01-25 | 0.705803             |
| 2008-01-26 | 0.8101600000000001   |
| 2008-01-27 | 0.813696             |
| 2008-01-28 | 0.9213659999999999   |
| 2008-01-29 | 1.02816              |
| 2008-01-30 | 1.03258              |
| 2008-01-31 | 1.140689             |
| 2008-02-01 | 1.144385             |
| 2008-02-02 | 1.251192             |
| 2008-02-03 | 1.358448             |
| 2008-02-04 | 1.3621919999999998   |
| 2008-02-05 | 1.4710079999999999   |
| 2008-02-06 | 1.57953              |
| 2008-02-07 | 1.58385              |
| 2008-02-08 | 1.694048             |
| 2008-02-09 | 1.803853             |
| 2008-02-10 | 1.807763             |
| 2008-02-11 | 1.919286             |
| 2008-02-12 | 2.031385             |
| 2008-02-13 | 2.14406              |
| 2008-02-14 | 2.14982              |
| 2008-02-15 | 2.262162             |
| 2008-02-16 | 2.266992             |
| 2008-02-17 | 2.380004             |
| 2008-02-18 | 2.385086             |
| 2008-02-19 | 2.498789             |
| 2008-02-20 | 2.502768             |
| 2008-02-21 | 2.615736             |
| 2008-02-22 | 2.619888             |
| 2008-02-23 | 2.73335              |
| 2008-02-24 | 2.739125             |
| 2008-02-25 | 2.857426             |
| 2008-02-26 | 2.8688919999999998   |
| 2008-02-27 | 2.991168             |
| 2008-02-28 | 3.003102             |
| 2008-02-29 | 3.126676             |
| 2008-03-01 | 3.247942             |
| 2008-03-02 | 3.26076              |
| 2008-03-03 | 3.38646              |
| 2008-03-04 | 3.40302              |
| 2008-03-05 | 3.533566             |
| 2008-03-06 | 3.536976             |
| 2008-03-07 | 3.543827             |
| 2008-03-08 | 3.679328             |
| 2008-03-09 | 3.693472             |
| 2008-03-10 | 3.819816             |
| 2008-03-11 | 3.830739             |
| 2008-03-12 | 3.96559              |
| 2008-03-13 | 3.9806179999999998   |
| 2008-03-14 | 4.117015             |
| 2008-03-15 | 4.1286               |
| 2008-03-16 | 4.262472             |
| 2008-03-17 | 4.397191             |
| 2008-03-18 | 4.53283              |
| 2008-03-19 | 4.545408             |
| 2008-03-20 | 4.682262             |
| 2008-03-21 | 4.8288               |
| 2008-03-22 | 4.957638             |
| 2008-03-23 | 4.965797             |
| 2008-03-24 | 5.09733              |
| 2008-03-25 | 5.227209             |
| 2008-03-26 | 5.359684             |
| 2008-03-27 | 5.370596             |
| 2008-03-28 | 5.5060649999999995   |
| 2008-03-29 | 5.635276             |
| 2008-03-30 | 5.767088             |
| 2008-03-31 | 5.901696             |
| 2008-04-01 | 5.908848             |
| 2008-04-02 | 5.923104             |
| 2008-04-03 | 6.051402             |
| 2008-04-04 | 6.1848               |
| 2008-04-05 | 6.321144             |
| 2008-04-06 | 6.331242             |
| 2008-04-07 | 6.463132             |
| 2008-04-08 | 6.600567             |
| 2008-04-09 | 6.7358519999999995   |
| 2008-04-10 | 6.746544             |
| 2008-04-11 | 6.88237              |
| 2008-04-12 | 7.015848             |
| 2008-04-13 | 7.152474             |
| 2008-04-14 | 7.169118             |
| 2008-04-15 | 7.322268             |
| 2008-04-16 | 7.470816             |
| 2008-04-17 | 7.62576              |
| 2008-04-18 | 7.775914             |
| 2008-04-19 | 7.8047059999999995   |
| 2008-04-20 | 7.979462             |
| 2008-04-21 | 8.143821             |
| 2008-04-22 | 8.315392             |
| 2008-04-23 | 8.48211              |
| 2008-04-24 | 8.525075             |
| 2008-04-25 | 8.699856             |
| 2008-04-26 | 8.863296             |
| 2008-04-27 | 9.02768              |
| 2008-04-28 | 9.199494             |
| 2008-04-29 | 9.245103             |
| 2008-04-30 | 9.44517              |
| 2008-05-01 | 9.617163             |
| 2008-05-02 | 9.773568             |
| 2008-05-03 | 9.909312             |
| 2008-05-04 | 10.051198            |
| 2008-05-05 | 10.05734             |
| 2008-05-06 | 10.202625            |
| 2008-05-07 | 10.351352            |
| 2008-05-08 | 10.506727            |
| 2008-05-09 | 10.662678            |
| 2008-05-10 | 10.675626            |
| 2008-05-11 | 10.822368            |
| 2008-05-12 | 10.97264             |
| 2008-05-13 | 11.13345             |
| 2008-05-14 | 11.284512            |
| 2008-05-15 | 11.298124            |
| 2008-05-16 | 11.449767            |
| 2008-05-17 | 11.480809            |
| 2008-05-18 | 11.661048            |
| 2008-05-19 | 11.87093             |
| 2008-05-20 | 11.99928             |
| 2008-05-21 | 12.25414             |
| 2008-05-22 | 12.25414             |
| 2008-05-23 | 12.626571            |
| 2008-05-24 | 12.675813            |
| 2008-05-25 | 12.896312            |
| 2008-05-26 | 12.962752            |
| 2008-05-27 | 13.185706            |
| 2008-05-28 | 13.185706            |
| 2008-05-29 | 13.35078             |
| 2008-05-30 | 13.37634             |
| 2008-05-31 | 13.542074            |
| 2008-06-01 | 13.550719            |
| 2008-06-02 | 13.559273            |
| 2008-06-03 | 13.717016            |
| 2008-06-04 | 13.717016            |
| 2008-06-05 | 13.883598            |
| 2008-06-06 | 14.006282            |
| 2008-06-07 | 14.015212            |
| 2008-06-08 | 14.155285            |
| 2008-06-09 | 14.16431             |
| 2008-06-10 | 14.313408            |
| 2008-06-11 | 14.322432            |
| 2008-06-12 | 14.477153            |
| 2008-06-13 | 14.478996            |
| 2008-06-14 | 14.635614            |
| 2008-06-15 | 14.62454             |
| 2008-06-16 | 14.775651            |
| 2008-06-17 | 14.777532            |
| 2008-06-18 | 14.775651            |
| 2008-06-19 | 14.9324              |
| 2008-06-20 | 14.9268              |
| 2008-06-21 | 14.9305              |
| 2008-06-22 | 15.083643            |
| 2008-06-23 | 15.091319            |
| 2008-06-24 | 15.219522            |
| 2008-06-25 | 15.223398            |
| 2008-06-26 | 15.250326            |
| 2008-06-27 | 15.401796            |
| 2008-06-28 | 15.392011            |
| 2008-06-29 | 15.364819            |
| 2008-06-30 | 15.470832            |
| 2008-07-01 | 15.411864            |
| 2008-07-02 | 15.347072            |
| 2008-07-03 | 15.42534             |
| 2008-07-04 | 15.347955            |
| 2008-07-05 | 15.410068            |
| 2008-07-06 | 15.32601             |
| 2008-07-07 | 15.23803             |
| 2008-07-08 | 15.282703            |
| 2008-07-09 | 15.179769            |
| 2008-07-10 | 15.074695            |
| 2008-07-11 | 15.089112            |
| 2008-07-12 | 15.007248            |
| 2008-07-13 | 14.94612             |
| 2008-07-14 | 15.025541            |
| 2008-07-15 | 14.966572            |
| 2008-07-16 | 14.907603            |
| 2008-07-17 | 14.712516            |
| 2008-07-18 | 14.661216            |
| 2008-07-19 | 14.483627            |
| 2008-07-20 | 14.427559            |
| 2008-07-21 | 14.222656            |
| 2008-07-22 | 14.150576            |
| 2008-07-23 | 13.92993             |
| 2008-07-24 | 13.80498             |
| 2008-07-25 | 13.547872            |
| 2008-07-26 | 13.406432            |
| 2008-07-27 | 13.267072            |
| 2008-07-28 | 13.003338            |
| 2008-07-29 | 12.905179            |
| 2008-07-30 | 12.723276            |
| 2008-07-31 | 12.668604            |
| 2008-08-01 | 12.601794            |
| 2008-08-02 | 12.413102            |
| 2008-08-03 | 12.345028            |
| 2008-08-04 | 12.1573              |
| 2008-08-05 | 12.0918              |
| 2008-08-06 | 11.857329            |
| 2008-08-07 | 11.728332            |
| 2008-08-08 | 11.467078            |
| 2008-08-09 | 11.335072            |
| 2008-08-10 | 11.103687            |
| 2008-08-11 | 10.975259            |
| 2008-08-12 | 10.739136            |
| 2008-08-13 | 10.614048            |
| 2008-08-14 | 10.388915            |
| 2008-08-15 | 10.316715            |
| 2008-08-16 | 10.142036            |
| 2008-08-17 | 9.968856             |
| 2008-08-18 | 9.799104             |
| 2008-08-19 | 9.624433             |
| 2008-08-20 | 9.561552             |
| 2008-08-21 | 9.39222              |
| 2008-08-22 | 9.203668             |
| 2008-08-23 | 8.977848             |
| 2008-08-24 | 8.752896             |
| 2008-08-25 | 8.538338             |
| 2008-08-26 | 8.31334              |
| 2008-08-27 | 8.094996             |
| 2008-08-28 | 7.883174             |
| 2008-08-29 | 7.76216              |
| 2008-08-30 | 7.593528             |
| 2008-08-31 | 7.471035             |
| 2008-09-01 | 7.461801             |
| 2008-09-02 | 7.3584               |
| 2008-09-03 | 7.256308             |
| 2008-09-04 | 7.153458             |
| 2008-09-05 | 7.049273             |
| 2008-09-06 | 6.942448             |
| 2008-09-07 | 6.833925             |
| 2008-09-08 | 6.811275             |
| 2008-09-09 | 6.699072             |
| 2008-09-10 | 6.593798             |
| 2008-09-11 | 6.49188              |
| 2008-09-12 | 6.392627             |
| 2008-09-13 | 6.2923               |
| 2008-09-14 | 6.189852             |
| 2008-09-15 | 6.080696             |
| 2008-09-16 | 5.9332519999999995   |
| 2008-09-17 | 5.781006             |
| 2008-09-18 | 5.722596             |
| 2008-09-19 | 5.5796               |
| 2008-09-20 | 5.442112             |
| 2008-09-21 | 5.307498             |
| 2008-09-22 | 5.182952             |
| 2008-09-23 | 5.066965             |
| 2008-09-24 | 4.95084              |
| 2008-09-25 | 4.836997             |
| 2008-09-26 | 4.723056             |
| 2008-09-27 | 4.593345             |
| 2008-09-28 | 4.460064             |
| 2008-09-29 | 4.36414              |
| 2008-09-30 | 4.34852              |
| 2008-10-01 | 4.254768             |
| 2008-10-02 | 4.162196             |
| 2008-10-03 | 4.071652             |
| 2008-10-04 | 3.985497             |
| 2008-10-05 | 3.9041               |
| 2008-10-06 | 3.826557             |
| 2008-10-07 | 3.750768             |
| 2008-10-08 | 3.674272             |
| 2008-10-09 | 3.597476             |
| 2008-10-10 | 3.522735             |
| 2008-10-11 | 3.449644             |
| 2008-10-12 | 3.454616             |
| 2008-10-13 | 3.380918             |
| 2008-10-14 | 3.3033               |
| 2008-10-15 | 3.229734             |
| 2008-10-16 | 3.1588               |
| 2008-10-17 | 3.087201             |
| 2008-10-18 | 3.094377             |
| 2008-10-19 | 3.021988             |
| 2008-10-20 | 2.951083             |
| 2008-10-21 | 2.97073              |
| 2008-10-22 | 2.910996             |
| 2008-10-23 | 2.85012              |
| 2008-10-24 | 2.787422             |
| 2008-10-25 | 2.805476             |
| 2008-10-26 | 2.739858             |
| 2008-10-27 | 2.6738239999999998   |
| 2008-10-28 | 2.685792             |
| 2008-10-29 | 2.62198              |
| 2008-10-30 | 2.55216              |
| 2008-10-31 | 2.56692              |
| 2008-11-01 | 2.58228              |
| 2008-11-02 | 2.513314             |
| 2008-11-03 | 2.443196             |
| 2008-11-04 | 2.372949             |
| 2008-11-05 | 2.388339             |
| 2008-11-06 | 2.313714             |
| 2008-11-07 | 2.238                |
| 2008-11-08 | 2.242525             |
| 2008-11-09 | 2.157024             |
| 2008-11-10 | 2.071633             |
| 2008-11-11 | 2.075957             |
| 2008-11-12 | 1.989548             |
| 2008-11-13 | 1.902915             |
| 2008-11-14 | 1.9064429999999999   |
| 2008-11-15 | 1.81902              |
| 2008-11-16 | 1.7313939999999999   |
| 2008-11-17 | 1.643292             |
| 2008-11-18 | 1.6463160000000001   |
| 2008-11-19 | 1.557591             |
| 2008-11-20 | 1.468448             |
| 2008-11-21 | 1.470912             |
| 2008-11-22 | 1.381305             |
| 2008-11-23 | 1.3836300000000001   |
| 2008-11-24 | 1.2934459999999999   |
| 2008-11-25 | 1.203072             |
| 2008-11-26 | 1.204996             |
| 2008-11-27 | 1.114236             |
| 2008-11-28 | 1.026542             |
| 2008-11-29 | 1.031877             |
| 2008-11-30 | 0.94315              |
| 2008-12-01 | 0.8534069999999999   |
| 2008-12-02 | 0.857781             |
| 2008-12-03 | 0.76636              |
| 2008-12-04 | 0.67396              |
| 2008-12-05 | 0.6772079999999999   |
| 2008-12-06 | 0.583248             |
| 2008-12-07 | 0.488465             |
| 2008-12-08 | 0.49089499999999997  |
| 2008-12-09 | 0.394572             |
| 2008-12-10 | 0.29725199999999996  |
| 2008-12-11 | 0.29864399999999997  |
| 2008-12-12 | 0.200068             |
| 2008-12-13 | 0.100564             |
| 2008-12-14 | 0.10098299999999999  |
| 2008-12-15 | 0.0                  |
| 2008-12-16 | 0.0                  |
| 2008-12-17 | 0.0                  |
| 2008-12-18 | 0.0                  |
| 2008-12-19 | 0.0                  |
| 2008-12-20 | 0.0                  |
| 2008-12-21 | 0.0                  |
| 2008-12-22 | 0.0                  |
| 2008-12-23 | 0.0                  |
| 2008-12-24 | 0.0                  |
| 2008-12-25 | 0.0                  |
| 2008-12-26 | 0.0                  |
| 2008-12-27 | 0.0                  |
| 2008-12-28 | 0.0                  |
| 2008-12-29 | 0.0                  |
| 2008-12-30 | 0.0                  |
| 2008-12-31 | 0.0                  |
| 2009-01-01 | 0.0                  |
| 2009-01-02 | 0.0                  |
| 2009-01-03 | 0.0                  |
| 2009-01-04 | 0.0                  |
| 2009-01-05 | 0.0                  |
| 2009-01-06 | 0.0                  |
| 2009-01-07 | 0.0                  |
| 2009-01-08 | 0.0                  |
| 2009-01-09 | 0.0                  |
| 2009-01-10 | 0.0                  |
| 2009-01-11 | 0.0                  |
| 2009-01-12 | 0.0                  |
| 2009-01-13 | 0.0                  |
| 2009-01-14 | 0.0                  |
| 2009-01-15 | 0.0                  |
| 2009-01-16 | 0.110298             |
| 2009-01-17 | 0.11069599999999999  |
| 2009-01-18 | 0.222186             |
| 2009-01-19 | 0.33447299999999996  |
| 2009-01-20 | 0.33566399999999996  |
| 2009-01-21 | 0.449052             |
| 2009-01-22 | 0.563305             |
| 2009-01-23 | 0.6792779999999999   |
| 2009-01-24 | 0.683118             |
| 2009-01-25 | 0.8014509999999999   |
| 2009-01-26 | 0.9196559999999999   |
| 2009-01-27 | 0.9228400000000001   |
| 2009-01-28 | 1.042164             |
| 2009-01-29 | 1.16238              |
| 2009-01-30 | 1.16635              |
| 2009-01-31 | 1.287605             |
| 2009-02-01 | 1.291972             |
| 2009-02-02 | 1.4142000000000001   |
| 2009-02-03 | 1.536925             |
| 2009-02-04 | 1.5423719999999999   |
| 2009-02-05 | 1.666588             |
| 2009-02-06 | 1.791915             |
| 2009-02-07 | 1.798215             |
| 2009-02-08 | 1.9248               |
| 2009-02-09 | 2.05224              |
| 2009-02-10 | 2.055606             |
| 2009-02-11 | 2.179566             |
| 2009-02-12 | 2.301413             |
| 2009-02-13 | 2.42352              |
| 2009-02-14 | 2.42432              |
| 2009-02-15 | 2.546376             |
| 2009-02-16 | 2.5501139999999998   |
| 2009-02-17 | 2.675706             |
| 2009-02-18 | 2.679402             |
| 2009-02-19 | 2.8050800000000002   |
| 2009-02-20 | 2.808737             |
| 2009-02-21 | 2.934888             |
| 2009-02-22 | 2.9389440000000002   |
| 2009-02-23 | 3.06635              |
| 2009-02-24 | 3.071825             |
| 2009-02-25 | 3.200626             |
| 2009-02-26 | 3.2062939999999998   |
| 2009-02-27 | 3.334959             |
| 2009-02-28 | 3.339792             |
| 2009-03-01 | 3.592926             |
| 2009-03-02 | 3.598407             |
| 2009-03-03 | 3.72903              |
| 2009-03-04 | 3.73707              |
| 2009-03-05 | 3.869327             |
| 2009-03-06 | 3.875465             |
| 2009-03-07 | 3.881634             |
| 2009-03-08 | 4.012224             |
| 2009-03-09 | 4.018912             |
| 2009-03-10 | 4.15305              |
| 2009-03-11 | 4.163643             |
| 2009-03-12 | 4.301374             |
| 2009-03-13 | 4.312288             |
| 2009-03-14 | 4.450355             |
| 2009-03-15 | 4.46222              |
| 2009-03-16 | 4.601268             |
| 2009-03-17 | 4.743067             |
| 2009-03-18 | 4.889194             |
| 2009-03-19 | 4.90713              |
| 2009-03-20 | 5.053932             |
| 2009-03-21 | 5.20088              |
| 2009-03-22 | 5.351033             |
| 2009-03-23 | 5.368089             |
| 2009-03-24 | 5.514054             |
| 2009-03-25 | 5.666454             |
| 2009-03-26 | 5.814864             |
| 2009-03-27 | 5.828988             |
| 2009-03-28 | 5.97762              |
| 2009-03-29 | 6.13042              |
| 2009-03-30 | 6.280516             |
| 2009-03-31 | 6.430464             |
| 2009-04-01 | 6.447696             |
| 2009-04-02 | 6.464928             |
| 2009-04-03 | 6.62088              |
| 2009-04-04 | 6.76475              |
| 2009-04-05 | 6.907644             |
| 2009-04-06 | 6.915753             |
| 2009-04-07 | 7.059988             |
| 2009-04-08 | 7.20588              |
| 2009-04-09 | 7.351722             |
| 2009-04-10 | 7.36074              |
| 2009-04-11 | 7.507555             |
| 2009-04-12 | 7.655704             |
| 2009-04-13 | 7.805238             |
| 2009-04-14 | 7.821369             |
| 2009-04-15 | 7.990428             |
| 2009-04-16 | 8.149316             |
| 2009-04-17 | 8.3004               |
| 2009-04-18 | 8.449415             |
| 2009-04-19 | 8.461066             |
| 2009-04-20 | 8.611118             |
| 2009-04-21 | 8.76834              |
| 2009-04-22 | 8.923584             |
| 2009-04-23 | 9.09246              |
| 2009-04-24 | 9.11209              |
| 2009-04-25 | 9.284682             |
| 2009-04-26 | 9.426632             |
| 2009-04-27 | 9.559644             |
| 2009-04-28 | 9.693672             |
| 2009-04-29 | 9.691119             |
| 2009-04-30 | 9.83157              |
| 2009-05-01 | 9.980044             |
| 2009-05-02 | 10.142352            |
| 2009-05-03 | 10.317674            |
| 2009-05-04 | 10.491128            |
| 2009-05-05 | 10.513476            |
| 2009-05-06 | 10.6839              |
| 2009-05-07 | 10.869368            |
| 2009-05-08 | 11.025476            |
| 2009-05-09 | 11.180442            |
| 2009-05-10 | 11.21289             |
| 2009-05-11 | 11.384927            |
| 2009-05-12 | 11.5668              |
| 2009-05-13 | 11.74662             |
| 2009-05-14 | 11.91173             |
| 2009-05-15 | 11.970524            |
| 2009-05-16 | 12.174523            |
| 2009-05-17 | 12.210545            |
| 2009-05-18 | 12.411588            |
| 2009-05-19 | 12.621905            |
| 2009-05-20 | 12.6412              |
| 2009-05-21 | 12.820794            |
| 2009-05-22 | 12.84023             |
| 2009-05-23 | 13.014156            |
| 2009-05-24 | 13.002672            |
| 2009-05-25 | 13.150456            |
| 2009-05-26 | 13.150456            |
| 2009-05-27 | 13.306657            |
| 2009-05-28 | 13.299893            |
| 2009-05-29 | 13.44933             |
| 2009-05-30 | 13.45275             |
| 2009-05-31 | 13.605682999999999   |
| 2009-06-01 | 13.629707            |
| 2009-06-02 | 13.602225            |
| 2009-06-03 | 13.748204            |
| 2009-06-04 | 13.746548            |
| 2009-06-05 | 13.890666            |
| 2009-06-06 | 14.022262            |
| 2009-06-07 | 14.031192            |
| 2009-06-08 | 14.17324             |
| 2009-06-09 | 14.191195            |
| 2009-06-10 | 14.327904            |
| 2009-06-11 | 14.336928            |
| 2009-06-12 | 14.473467            |
| 2009-06-13 | 14.466095            |
| 2009-06-14 | 14.626402            |
| 2009-06-15 | 14.593082            |
| 2009-06-16 | 14.736348            |
| 2009-06-17 | 14.745753            |
| 2009-06-18 | 14.771889            |
| 2009-06-19 | 14.9343              |
| 2009-06-20 | 14.9268              |
| 2009-06-21 | 14.9456              |
| 2009-06-22 | 15.076068            |
| 2009-06-23 | 15.064554            |
| 2009-06-24 | 15.202182            |
| 2009-06-25 | 15.200244            |
| 2009-06-26 | 15.206058            |
| 2009-06-27 | 15.351223            |
| 2009-06-28 | 15.331756            |
| 2009-06-29 | 15.31816             |
| 2009-06-30 | 15.453152            |
| 2009-07-01 | 15.460952            |
| 2009-07-02 | 15.480608            |
| 2009-07-03 | 15.631455            |
| 2009-07-04 | 15.613605            |
| 2009-07-05 | 15.73835             |
| 2009-07-06 | 15.716302            |
| 2009-07-07 | 15.614224            |
| 2009-07-08 | 15.64233             |
| 2009-07-09 | 15.525165            |
| 2009-07-10 | 15.408               |
| 2009-07-11 | 15.44184             |
| 2009-07-12 | 15.331788            |
| 2009-07-13 | 15.207372            |
| 2009-07-14 | 15.222722            |
| 2009-07-15 | 15.150673            |
| 2009-07-16 | 15.107182            |
| 2009-07-17 | 14.914692            |
| 2009-07-18 | 14.860692            |
| 2009-07-19 | 14.668844            |
| 2009-07-20 | 14.617163            |
| 2009-07-21 | 14.429462            |
| 2009-07-22 | 14.380914            |
| 2009-07-23 | 14.1981              |
| 2009-07-24 | 14.104335            |
| 2009-07-25 | 13.873808            |
| 2009-07-26 | 13.775632            |
| 2009-07-27 | 13.677456            |
| 2009-07-28 | 13.44871             |
| 2009-07-29 | 13.347564            |
| 2009-07-30 | 13.11975             |
| 2009-07-31 | 13.015812            |
| 2009-08-01 | 12.915648            |
| 2009-08-02 | 12.69065             |
| 2009-08-03 | 12.637523999999999   |
| 2009-08-04 | 12.4648              |
| 2009-08-05 | 12.4152              |
| 2009-08-06 | 12.244914            |
| 2009-08-07 | 12.199770000000001   |
| 2009-08-08 | 12.034694            |
| 2009-08-09 | 11.993926            |
| 2009-08-10 | 11.834               |
| 2009-08-11 | 11.792581            |
| 2009-08-12 | 11.627232            |
| 2009-08-13 | 11.56368             |
| 2009-08-14 | 11.327895            |
| 2009-08-15 | 11.25028             |
| 2009-08-16 | 11.04876             |
| 2009-08-17 | 10.845009            |
| 2009-08-18 | 10.641088            |
| 2009-08-19 | 10.471188            |
| 2009-08-20 | 10.372726            |
| 2009-08-21 | 10.1574              |
| 2009-08-22 | 9.936405             |
| 2009-08-23 | 9.747056             |
| 2009-08-24 | 9.5787               |
| 2009-08-25 | 9.416656             |
| 2009-08-26 | 9.288545             |
| 2009-08-27 | 9.135672             |
| 2009-08-28 | 8.988734000000001    |
| 2009-08-29 | 8.940926             |
| 2009-08-30 | 8.785972             |
| 2009-08-31 | 8.636787             |
| 2009-09-01 | 8.598555             |
| 2009-09-02 | 8.45464              |
| 2009-09-03 | 8.312538             |
| 2009-09-04 | 8.137194             |
| 2009-09-05 | 7.971271             |
| 2009-09-06 | 7.783844             |
| 2009-09-07 | 7.5969               |
| 2009-09-08 | 7.5141               |
| 2009-09-09 | 7.325704             |
| 2009-09-10 | 7.226708             |
| 2009-09-11 | 6.968736             |
| 2009-09-12 | 6.79825              |
| 2009-09-13 | 6.62991              |
| 2009-09-14 | 6.483378             |
| 2009-09-15 | 6.35936              |
| 2009-09-16 | 6.236293             |
| 2009-09-17 | 6.125196             |
| 2009-09-18 | 6.113646             |
| 2009-09-19 | 6.007495             |
| 2009-09-20 | 5.90176              |
| 2009-09-21 | 5.79726              |
| 2009-09-22 | 5.695258             |
| 2009-09-23 | 5.593517             |
| 2009-09-24 | 5.48934              |
| 2009-09-25 | 5.37844              |
| 2009-09-26 | 5.26698              |
| 2009-09-27 | 5.158956             |
| 2009-09-28 | 5.056408             |
| 2009-09-29 | 4.953905             |
| 2009-09-30 | 4.94802              |
| 2009-10-01 | 4.856598             |
| 2009-10-02 | 4.766661             |
| 2009-10-03 | 4.67948              |
| 2009-10-04 | 4.597395             |
| 2009-10-05 | 4.519                |
| 2009-10-06 | 4.438812             |
| 2009-10-07 | 4.356288             |
| 2009-10-08 | 4.271548             |
| 2009-10-09 | 4.184988             |
| 2009-10-10 | 4.09824              |
| 2009-10-11 | 4.011304             |
| 2009-10-12 | 4.01544              |
| 2009-10-13 | 3.929125             |
| 2009-10-14 | 3.842832             |
| 2009-10-15 | 3.7612579999999998   |
| 2009-10-16 | 3.67784              |
| 2009-10-17 | 3.593499             |
| 2009-10-18 | 3.600558             |
| 2009-10-19 | 3.515152             |
| 2009-10-20 | 3.429604             |
| 2009-10-21 | 3.43656              |
| 2009-10-22 | 3.365136             |
| 2009-10-23 | 3.2909800000000002   |
| 2009-10-24 | 3.217216             |
| 2009-10-25 | 3.235984             |
| 2009-10-26 | 3.159024             |
| 2009-10-27 | 3.08096              |
| 2009-10-28 | 3.098624             |
| 2009-10-29 | 3.018222             |
| 2009-10-30 | 2.93676              |
| 2009-10-31 | 2.95266              |
| 2009-11-01 | 2.96856              |
| 2009-11-02 | 2.884978             |
| 2009-11-03 | 2.79972              |
| 2009-11-04 | 2.71404              |
| 2009-11-05 | 2.727756             |
| 2009-11-06 | 2.639338             |
| 2009-11-07 | 2.549975             |
| 2009-11-08 | 2.562675             |
| 2009-11-09 | 2.471832             |
| 2009-11-10 | 2.379994             |
| 2009-11-11 | 2.3904360000000002   |
| 2009-11-12 | 2.29207              |
| 2009-11-13 | 2.192967             |
| 2009-11-14 | 2.198532             |
| 2009-11-15 | 2.09868              |
| 2009-11-16 | 1.998116             |
| 2009-11-17 | 1.89585              |
| 2009-11-18 | 1.9004219999999998   |
| 2009-11-19 | 1.798957             |
| 2009-11-20 | 1.69664              |
| 2009-11-21 | 1.700688             |
| 2009-11-22 | 1.598205             |
| 2009-11-23 | 1.60182              |
| 2009-11-24 | 1.498098             |
| 2009-11-25 | 1.394237             |
| 2009-11-26 | 1.39724              |
| 2009-11-27 | 1.2925200000000001   |
| 2009-11-28 | 1.18734              |
| 2009-11-29 | 1.189881             |
| 2009-11-30 | 1.0839               |
| 2009-12-01 | 0.9774809999999999   |
| 2009-12-02 | 0.979452             |
| 2009-12-03 | 0.872184             |
| 2009-12-04 | 0.7643719999999999   |
| 2009-12-05 | 0.765744             |
| 2009-12-06 | 0.657528             |
| 2009-12-07 | 0.549505             |
| 2009-12-08 | 0.55149              |
| 2009-12-09 | 0.44278399999999996  |
| 2009-12-10 | 0.33314699999999997  |
| 2009-12-11 | 0.33427199999999996  |
| 2009-12-12 | 0.223732             |
| 2009-12-13 | 0.11241799999999999  |
| 2009-12-14 | 0.11283699999999999  |
| 2009-12-15 | 0.0                  |
| 2009-12-16 | 0.0                  |
| 2009-12-17 | 0.0                  |
| 2009-12-18 | 0.0                  |
| 2009-12-19 | 0.0                  |
| 2009-12-20 | 0.0                  |
| 2009-12-21 | 0.0                  |
| 2009-12-22 | 0.0                  |
| 2009-12-23 | 0.0                  |
| 2009-12-24 | 0.0                  |
| 2009-12-25 | 0.0                  |
| 2009-12-26 | 0.0                  |
| 2009-12-27 | 0.0                  |
| 2009-12-28 | 0.0                  |
| 2009-12-29 | 0.0                  |
| 2009-12-30 | 0.0                  |
| 2009-12-31 | 0.0                  |
| 2010-01-01 | 0.0                  |
| 2010-01-02 | 0.0                  |
| 2010-01-03 | 0.0                  |
| 2010-01-04 | 0.0                  |
| 2010-01-05 | 0.0                  |
| 2010-01-06 | 0.0                  |
| 2010-01-07 | 0.0                  |
| 2010-01-08 | 0.0                  |
| 2010-01-09 | 0.0                  |
| 2010-01-10 | 0.0                  |
| 2010-01-11 | 0.0                  |
| 2010-01-12 | 0.0                  |
| 2010-01-13 | 0.0                  |
| 2010-01-14 | 0.0                  |
| 2010-01-15 | 0.0                  |
| 2010-01-16 | 0.12271399999999999  |
| 2010-01-17 | 0.12288299999999999  |
| 2010-01-18 | 0.246102             |
| 2010-01-19 | 0.36966000000000004  |
| 2010-01-20 | 0.370164             |
| 2010-01-21 | 0.494268             |
| 2010-01-22 | 0.618875             |
| 2010-01-23 | 0.743784             |
| 2010-01-24 | 0.744792             |
| 2010-01-25 | 0.870037             |
| 2010-01-26 | 0.9956800000000001   |
| 2010-01-27 | 0.9970239999999999   |
| 2010-01-28 | 1.123173             |
| 2010-01-29 | 1.24956              |
| 2010-01-30 | 1.25105              |
| 2010-01-31 | 1.378113             |
| 2010-02-01 | 1.379862             |
| 2010-02-02 | 1.507092             |
| 2010-02-03 | 1.635556             |
| 2010-02-04 | 1.639482             |
| 2010-02-05 | 1.769558             |
| 2010-02-06 | 1.90077              |
| 2010-02-07 | 1.90503              |
| 2010-02-08 | 2.03656              |
| 2010-02-09 | 2.168656             |
| 2010-02-10 | 2.173467             |
| 2010-02-11 | 2.3067539999999997   |
| 2010-02-12 | 2.440645             |
| 2010-02-13 | 2.57478              |
| 2010-02-14 | 2.58006              |
| 2010-02-15 | 2.715405             |
| 2010-02-16 | 2.721348             |
| 2010-02-17 | 2.8571619999999998   |
| 2010-02-18 | 2.86341              |
| 2010-02-19 | 2.9992               |
| 2010-02-20 | 3.00311              |
| 2010-02-21 | 3.137304             |
| 2010-02-22 | 3.140928             |
| 2010-02-23 | 3.274625             |
| 2010-02-24 | 3.2779249999999998   |
| 2010-02-25 | 3.413462             |
| 2010-02-26 | 3.41692              |
| 2010-02-27 | 3.551904             |
| 2010-02-28 | 3.555981             |
| 2010-03-01 | 3.823766             |
| 2010-03-02 | 3.828145             |
| 2010-03-03 | 3.96525              |
| 2010-03-04 | 3.97146              |
| 2010-03-05 | 4.110879             |
| 2010-03-06 | 4.116149             |
| 2010-03-07 | 4.121419             |
| 2010-03-08 | 4.260416             |
| 2010-03-09 | 4.265856             |
| 2010-03-10 | 4.405368             |
| 2010-03-11 | 4.410351             |
| 2010-03-12 | 4.549132             |
| 2010-03-13 | 4.556204             |
| 2010-03-14 | 4.69616              |
| 2010-03-15 | 4.70211              |
| 2010-03-16 | 4.842576             |
| 2010-03-17 | 4.983382             |
| 2010-03-18 | 5.12525              |
| 2010-03-19 | 5.132394             |
| 2010-03-20 | 5.271318             |
| 2010-03-21 | 5.40944              |
| 2010-03-22 | 5.54812              |
| 2010-03-23 | 5.5515229999999995   |
| 2010-03-24 | 5.690076             |
| 2010-03-25 | 5.828779             |
| 2010-03-26 | 5.9679839999999995   |
| 2010-03-27 | 5.971284             |
| 2010-03-28 | 6.109965             |
| 2010-03-29 | 6.249192             |
| 2010-03-30 | 6.388945             |
| 2010-03-31 | 6.532464             |
| 2010-04-01 | 6.53808              |
| 2010-04-02 | 6.542448             |
| 2010-04-03 | 6.683649             |
| 2010-04-04 | 6.82505              |
| 2010-04-05 | 6.969201             |
| 2010-04-06 | 6.974301             |
| 2010-04-07 | 7.114952             |
| 2010-04-08 | 7.256601             |
| 2010-04-09 | 7.400268             |
| 2010-04-10 | 7.40745              |
| 2010-04-11 | 7.55238              |
| 2010-04-12 | 7.701344             |
| 2010-04-13 | 7.847931             |
| 2010-04-14 | 7.856424             |
| 2010-04-15 | 8.003942             |
| 2010-04-16 | 8.15321              |
| 2010-04-17 | 8.30436              |
| 2010-04-18 | 8.460029             |
| 2010-04-19 | 8.476316             |
| 2010-04-20 | 8.634306             |
| 2010-04-21 | 8.82819              |
| 2010-04-22 | 9.028736             |
| 2010-04-23 | 9.2287               |
| 2010-04-24 | 9.27654              |
| 2010-04-25 | 9.46539              |
| 2010-04-26 | 9.650546             |
| 2010-04-27 | 9.833072             |
| 2010-04-28 | 10.024596            |
| 2010-04-29 | 10.066272            |
| 2010-04-30 | 10.25052             |
| 2010-05-01 | 10.434444            |
| 2010-05-02 | 10.619496            |
| 2010-05-03 | 10.79451             |
| 2010-05-04 | 10.963396            |
| 2010-05-05 | 10.981526            |
| 2010-05-06 | 11.145525            |
| 2010-05-07 | 11.295576            |
| 2010-05-08 | 11.442739            |
| 2010-05-09 | 11.591346            |
| 2010-05-10 | 11.595714            |
| 2010-05-11 | 11.744377            |
| 2010-05-12 | 11.88552             |
| 2010-05-13 | 12.017241            |
| 2010-05-14 | 12.176426            |
| 2010-05-15 | 12.171834            |
| 2010-05-16 | 12.318694            |
| 2010-05-17 | 12.318694            |
| 2010-05-18 | 12.459216            |
| 2010-05-19 | 12.581785            |
| 2010-05-20 | 12.58663             |
| 2010-05-21 | 12.737976            |
| 2010-05-22 | 12.726624            |
| 2010-05-23 | 12.879480000000001   |
| 2010-05-24 | 12.836763            |
| 2010-05-25 | 13.01256             |
| 2010-05-26 | 13.004288            |
| 2010-05-27 | 13.16043             |
| 2010-05-28 | 13.172267            |
| 2010-05-29 | 13.29471             |
| 2010-05-30 | 13.293               |
| 2010-05-31 | 13.445887            |
| 2010-06-01 | 13.461357            |
| 2010-06-02 | 13.461357            |
| 2010-06-03 | 13.616276            |
| 2010-06-04 | 13.61968             |
| 2010-06-05 | 13.758977999999999   |
| 2010-06-06 | 13.926476            |
| 2010-06-07 | 13.937098            |
| 2010-06-08 | 14.110445            |
| 2010-06-09 | 14.09971             |
| 2010-06-10 | 14.242656            |
| 2010-06-11 | 14.24448             |
| 2010-06-12 | 14.385585            |
| 2010-06-13 | 14.380056            |
| 2010-06-14 | 14.546826            |
| 2010-06-15 | 14.543102            |
| 2010-06-16 | 14.691501            |
| 2010-06-17 | 14.713974            |
| 2010-06-18 | 14.702688            |
| 2010-06-19 | 14.855               |
| 2010-06-20 | 14.8663              |
| 2010-06-21 | 14.8663              |
| 2010-06-22 | 14.994056            |
| 2010-06-23 | 14.982542            |
| 2010-06-24 | 15.125172            |
| 2010-06-25 | 15.103956            |
| 2010-06-26 | 15.0654              |
| 2010-06-27 | 15.164484            |
| 2010-06-28 | 15.080951            |
| 2010-06-29 | 14.962295            |
| 2010-06-30 | 14.983904            |
| 2010-07-01 | 14.86212             |
| 2010-07-02 | 14.740336            |
| 2010-07-03 | 14.767095            |
| 2010-07-04 | 14.644245            |
| 2010-07-05 | 14.716086            |
| 2010-07-06 | 14.659588            |
| 2010-07-07 | 14.604892            |
| 2010-07-08 | 14.699981            |
| 2010-07-09 | 14.661675            |
| 2010-07-10 | 14.621657            |
| 2010-07-11 | 14.717808            |
| 2010-07-12 | 14.67558             |
| 2010-07-13 | 14.629788            |
| 2010-07-14 | 14.707479            |
| 2010-07-15 | 14.602512            |
| 2010-07-16 | 14.497545            |
| 2010-07-17 | 14.244336            |
| 2010-07-18 | 14.132124            |
| 2010-07-19 | 13.890205            |
| 2010-07-20 | 13.783098            |
| 2010-07-21 | 13.526236            |
| 2010-07-22 | 13.408152            |
| 2010-07-23 | 13.177605            |
| 2010-07-24 | 13.11723             |
| 2010-07-25 | 12.931464            |
| 2010-07-26 | 12.867504            |
| 2010-07-27 | 12.80656             |
| 2010-07-28 | 12.621105            |
| 2010-07-29 | 12.56188             |
| 2010-07-30 | 12.38127             |
| 2010-07-31 | 12.321498            |
| 2010-08-01 | 12.207564            |
| 2010-08-02 | 11.96749             |
| 2010-08-03 | 11.84932             |
| 2010-08-04 | 11.6194              |
| 2010-08-05 | 11.5068              |
| 2010-08-06 | 11.284614            |
| 2010-08-07 | 11.205909            |
| 2010-08-08 | 10.988838            |
| 2010-08-09 | 10.876334            |
| 2010-08-10 | 10.653995            |
| 2010-08-11 | 10.580857            |
| 2010-08-12 | 10.408704            |
| 2010-08-13 | 10.344576            |
| 2010-08-14 | 10.17336             |
| 2010-08-15 | 10.10876             |
| 2010-08-16 | 9.940688             |
| 2010-08-17 | 9.773835             |
| 2010-08-18 | 9.60618              |
| 2010-08-19 | 9.426599             |
| 2010-08-20 | 9.324133             |
| 2010-08-21 | 9.11034              |
| 2010-08-22 | 8.897152             |
| 2010-08-23 | 8.703904             |
| 2010-08-24 | 8.52426              |
| 2010-08-25 | 8.363672             |
| 2010-08-26 | 8.196975             |
| 2010-08-27 | 8.035608             |
| 2010-08-28 | 7.895956             |
| 2010-08-29 | 7.857444             |
| 2010-08-30 | 7.737438             |
| 2010-08-31 | 7.632387             |
| 2010-09-01 | 7.621614             |
| 2010-09-02 | 7.464                |
| 2010-09-03 | 7.326381             |
| 2010-09-04 | 7.2111               |
| 2010-09-05 | 7.096397             |
| 2010-09-06 | 6.982272             |
| 2010-09-07 | 6.86775              |
| 2010-09-08 | 6.8496               |
| 2010-09-09 | 6.744804             |
| 2010-09-10 | 6.639423             |
| 2010-09-11 | 6.531552             |
| 2010-09-12 | 6.429405             |
| 2010-09-13 | 6.32989              |
| 2010-09-14 | 6.229734             |
| 2010-09-15 | 6.130744             |
| 2010-09-16 | 6.028459             |
| 2010-09-17 | 5.925612             |
| 2010-09-18 | 5.913204             |
| 2010-09-19 | 5.79449              |
| 2010-09-20 | 5.667584             |
| 2010-09-21 | 5.544315             |
| 2010-09-22 | 5.426984             |
| 2010-09-23 | 5.313039             |
| 2010-09-24 | 5.19996              |
| 2010-09-25 | 5.084266             |
| 2010-09-26 | 4.969556             |
| 2010-09-27 | 4.854747             |
| 2010-09-28 | 4.73872              |
| 2010-09-29 | 4.62594              |
| 2010-09-30 | 4.59888              |
| 2010-10-01 | 4.489776             |
| 2010-10-02 | 4.381563             |
| 2010-10-03 | 4.274348             |
| 2010-10-04 | 4.173075             |
| 2010-10-05 | 4.0834               |
| 2010-10-06 | 4.003643             |
| 2010-10-07 | 3.932352             |
| 2010-10-08 | 3.869839             |
| 2010-10-09 | 3.8064999999999998   |
| 2010-10-10 | 3.744135             |
| 2010-10-11 | 3.68082              |
| 2010-10-12 | 3.699036             |
| 2010-10-13 | 3.6285119999999997   |
| 2010-10-14 | 3.55236              |
| 2010-10-15 | 3.495209             |
| 2010-10-16 | 3.43044              |
| 2010-10-17 | 3.364647             |
| 2010-10-18 | 3.384576             |
| 2010-10-19 | 3.318008             |
| 2010-10-20 | 3.248896             |
| 2010-10-21 | 3.26636              |
| 2010-10-22 | 3.195792             |
| 2010-10-23 | 3.126305             |
| 2010-10-24 | 3.048236             |
| 2010-10-25 | 3.059898             |
| 2010-10-26 | 2.977887             |
| 2010-10-27 | 2.894528             |
| 2010-10-28 | 2.900544             |
| 2010-10-29 | 2.816164             |
| 2010-10-30 | 2.73198              |
| 2010-10-31 | 2.73861              |
| 2010-11-01 | 2.74446              |
| 2010-11-02 | 2.662548             |
| 2010-11-03 | 2.576                |
| 2010-11-04 | 2.488887             |
| 2010-11-05 | 2.493612             |
| 2010-11-06 | 2.405624             |
| 2010-11-07 | 2.3173               |
| 2010-11-08 | 2.32255              |
| 2010-11-09 | 2.245536             |
| 2010-11-10 | 2.165703             |
| 2010-11-11 | 2.1804230000000002   |
| 2010-11-12 | 2.098734             |
| 2010-11-13 | 2.015853             |
| 2010-11-14 | 2.028369             |
| 2010-11-15 | 1.9437200000000001   |
| 2010-11-16 | 1.858276             |
| 2010-11-17 | 1.770804             |
| 2010-11-18 | 1.7807400000000002   |
| 2010-11-19 | 1.6911939999999999   |
| 2010-11-20 | 1.602656             |
| 2010-11-21 | 1.613616             |
| 2010-11-22 | 1.521045             |
| 2010-11-23 | 1.529985             |
| 2010-11-24 | 1.43479              |
| 2010-11-25 | 1.338324             |
| 2010-11-26 | 1.344928             |
| 2010-11-27 | 1.24746              |
| 2010-11-28 | 1.1467939999999999   |
| 2010-11-29 | 1.149841             |
| 2010-11-30 | 1.04772              |
| 2010-12-01 | 0.94554              |
| 2010-12-02 | 0.9479249999999999   |
| 2010-12-03 | 0.8451839999999999   |
| 2010-12-04 | 0.741713             |
| 2010-12-05 | 0.743813             |
| 2010-12-06 | 0.6394200000000001   |
| 2010-12-07 | 0.534405             |
| 2010-12-08 | 0.535785             |
| 2010-12-09 | 0.429828             |
| 2010-12-10 | 0.32340599999999997  |
| 2010-12-11 | 0.324306             |
| 2010-12-12 | 0.216802             |
| 2010-12-13 | 0.108666             |
| 2010-12-14 | 0.108954             |
| 2010-12-15 | 0.0                  |
| 2010-12-16 | 0.0                  |
| 2010-12-17 | 0.0                  |
| 2010-12-18 | 0.0                  |
| 2010-12-19 | 0.0                  |
| 2010-12-20 | 0.0                  |
| 2010-12-21 | 0.0                  |
| 2010-12-22 | 0.0                  |
| 2010-12-23 | 0.0                  |
| 2010-12-24 | 0.0                  |
| 2010-12-25 | 0.0                  |
| 2010-12-26 | 0.0                  |
| 2010-12-27 | 0.0                  |
| 2010-12-28 | 0.0                  |
| 2010-12-29 | 0.0                  |
| 2010-12-30 | 0.0                  |
| 2010-12-31 | 0.0                  |
| 2011-01-01 | 0.0                  |
| 2011-01-02 | 0.0                  |
| 2011-01-03 | 0.0                  |
| 2011-01-04 | 0.0                  |
| 2011-01-05 | 0.0                  |
| 2011-01-06 | 0.0                  |
| 2011-01-07 | 0.0                  |
| 2011-01-08 | 0.0                  |
| 2011-01-09 | 0.0                  |
| 2011-01-10 | 0.0                  |
| 2011-01-11 | 0.0                  |
| 2011-01-12 | 0.0                  |
| 2011-01-13 | 0.0                  |
| 2011-01-14 | 0.0                  |
| 2011-01-15 | 0.0                  |
| 2011-01-16 | 0.125144             |
| 2011-01-17 | 0.12564              |
| 2011-01-18 | 0.252984             |
| 2011-01-19 | 0.382194             |
| 2011-01-20 | 0.38451599999999997  |
| 2011-01-21 | 0.5157079999999999   |
| 2011-01-22 | 0.648695             |
| 2011-01-23 | 0.782856             |
| 2011-01-24 | 0.787272             |
| 2011-01-25 | 0.923769             |
| 2011-01-26 | 1.061624             |
| 2011-01-27 | 1.061176             |
| 2011-01-28 | 1.198404             |
| 2011-01-29 | 1.3385500000000001   |
| 2011-01-30 | 1.34554              |
| 2011-01-31 | 1.486958             |
| 2011-02-01 | 1.490159             |
| 2011-02-02 | 1.626636             |
| 2011-02-03 | 1.761539             |
| 2011-02-04 | 1.7604600000000001   |
| 2011-02-05 | 1.8948300000000002   |
| 2011-02-06 | 2.028915             |
| 2011-02-07 | 2.027175             |
| 2011-02-08 | 2.157696             |
| 2011-02-09 | 2.287095             |
| 2011-02-10 | 2.2822839999999998   |
| 2011-02-11 | 2.414142             |
| 2011-02-12 | 2.547558             |
| 2011-02-13 | 2.68126              |
| 2011-02-14 | 2.67522              |
| 2011-02-15 | 2.8022400000000003   |
| 2011-02-16 | 2.7982709999999997   |
| 2011-02-17 | 2.925296             |
| 2011-02-18 | 2.918652             |
| 2011-02-19 | 3.046534             |
| 2011-02-20 | 3.040025             |
| 2011-02-21 | 3.164952             |
| 2011-02-22 | 3.157704             |
| 2011-02-23 | 3.28265              |
| 2011-02-24 | 3.287375             |
| 2011-02-25 | 3.4213139999999997   |
| 2011-02-26 | 3.415438             |
| 2011-02-27 | 3.540159             |
| 2011-02-28 | 3.530493             |
| 2011-03-01 | 3.7816               |
| 2011-03-02 | 3.765186             |
| 2011-03-03 | 3.88029              |
| 2011-03-04 | 3.86442              |
| 2011-03-05 | 3.977424             |
| 2011-03-06 | 3.961645             |
| 2011-03-07 | 3.948749             |
| 2011-03-08 | 4.059232             |
| 2011-03-09 | 4.04352              |
| 2011-03-10 | 4.155525             |
| 2011-03-11 | 4.144503             |
| 2011-03-12 | 4.259962             |
| 2011-03-13 | 4.249524             |
| 2011-03-14 | 4.358865             |
| 2011-03-15 | 4.34462              |
| 2011-03-16 | 4.465188             |
| 2011-03-17 | 4.590701             |
| 2011-03-18 | 4.691784             |
| 2011-03-19 | 4.670656             |
| 2011-03-20 | 4.773444             |
| 2011-03-21 | 4.87524              |
| 2011-03-22 | 5.026395             |
| 2011-03-23 | 5.003599             |
| 2011-03-24 | 5.130636             |
| 2011-03-25 | 5.199044             |
| 2011-03-26 | 5.243656             |
| 2011-03-27 | 5.161112             |
| 2011-03-28 | 5.190975             |
| 2011-03-29 | 5.212858             |
| 2011-03-30 | 5.230724             |
| 2011-03-31 | 5.260224             |
| 2011-04-01 | 5.224848             |
| 2011-04-02 | 5.31552              |
| 2011-04-03 | 5.436011             |
| 2011-04-04 | 5.4667               |
| 2011-04-05 | 5.533143             |
| 2011-04-06 | 5.496729             |
| 2011-04-07 | 5.566756             |
| 2011-04-08 | 5.627434             |
| 2011-04-09 | 5.6838239999999995   |
| 2011-04-10 | 5.6222639999999995   |
| 2011-04-11 | 5.61968              |
| 2011-04-12 | 5.594456             |
| 2011-04-13 | 5.557215             |
| 2011-04-14 | 5.428851             |
| 2011-04-15 | 5.37573              |
| 2011-04-16 | 5.425227             |
| 2011-04-17 | 5.5188               |
| 2011-04-18 | 5.693984             |
| 2011-04-19 | 5.93103              |
| 2011-04-20 | 6.10762              |
| 2011-04-21 | 6.257601             |
| 2011-04-22 | 6.334336             |
| 2011-04-23 | 6.39171              |
| 2011-04-24 | 6.335745             |
| 2011-04-25 | 6.360354             |
| 2011-04-26 | 6.396021             |
| 2011-04-27 | 6.362352             |
| 2011-04-28 | 6.390159             |
| 2011-04-29 | 6.37629              |
| 2011-04-30 | 6.43811              |
| 2011-05-01 | 6.491885             |
| 2011-05-02 | 6.5121839999999995   |
| 2011-05-03 | 6.557006             |
| 2011-05-04 | 6.570608             |
| 2011-05-05 | 6.48758              |
| 2011-05-06 | 6.654975             |
| 2011-05-07 | 6.8495               |
| 2011-05-08 | 7.051891             |
| 2011-05-09 | 7.3359               |
| 2011-05-10 | 7.4685               |
| 2011-05-11 | 7.529411             |
| 2011-05-12 | 7.66888              |
| 2011-05-13 | 7.993647             |
| 2011-05-14 | 8.420088             |
| 2011-05-15 | 8.650836             |
| 2011-05-16 | 8.955202             |
| 2011-05-17 | 9.056628             |
| 2011-05-18 | 9.296616             |
| 2011-05-19 | 9.626845             |
| 2011-05-20 | 9.87836              |
| 2011-05-21 | 10.114202            |
| 2011-05-22 | 10.252834            |
| 2011-05-23 | 10.539789            |
| 2011-05-24 | 10.633836            |
| 2011-05-25 | 10.791               |
| 2011-05-26 | 10.853832            |
| 2011-05-27 | 11.037157            |
| 2011-05-28 | 11.07071             |
| 2011-05-29 | 11.27637             |
| 2011-05-30 | 11.43018             |
| 2011-05-31 | 11.673935            |
| 2011-06-01 | 11.816532            |
| 2011-06-02 | 11.878412            |
| 2011-06-03 | 12.04372             |
| 2011-06-04 | 12.062764            |
| 2011-06-05 | 12.213225            |
| 2011-06-06 | 12.420878            |
| 2011-06-07 | 12.54336             |
| 2011-06-08 | 12.748525            |
| 2011-06-09 | 12.849035            |
| 2011-06-10 | 13.009824            |
| 2011-06-11 | 13.04976             |
| 2011-06-12 | 13.210721            |
| 2011-06-13 | 13.256796            |
| 2011-06-14 | 13.419532            |
| 2011-06-15 | 13.483918            |
| 2011-06-16 | 13.69566             |
| 2011-06-17 | 13.754169            |
| 2011-06-18 | 13.827924            |
| 2011-06-19 | 14.1111              |
| 2011-06-20 | 14.2508              |
| 2011-06-21 | 14.3471              |
| 2011-06-22 | 14.593591            |
| 2011-06-23 | 14.69651             |
| 2011-06-24 | 14.913318            |
| 2011-06-25 | 14.969111999999999   |
| 2011-06-26 | 14.99808             |
| 2011-06-27 | 15.150888            |
| 2011-06-28 | 15.143163            |
| 2011-06-29 | 15.131524            |
| 2011-06-30 | 15.288208            |
| 2011-07-01 | 15.28228             |
| 2011-07-02 | 15.262624            |
| 2011-07-03 | 15.383655            |
| 2011-07-04 | 15.38166             |
| 2011-07-05 | 15.548186            |
| 2011-07-06 | 15.578184            |
| 2011-07-07 | 15.642208            |
| 2011-07-08 | 15.878693            |
| 2011-07-09 | 15.911007            |
| 2011-07-10 | 15.906941            |
| 2011-07-11 | 16.039296            |
| 2011-07-12 | 16.018992            |
| 2011-07-13 | 15.935292            |
| 2011-07-14 | 15.984087            |
| 2011-07-15 | 15.877049            |
| 2011-07-16 | 15.905934            |
| 2011-07-17 | 15.80688             |
| 2011-07-18 | 15.87006             |
| 2011-07-19 | 15.787743            |
| 2011-07-20 | 15.818131            |
| 2011-07-21 | 15.712274            |
| 2011-07-22 | 15.72828             |
| 2011-07-23 | 15.5799              |
| 2011-07-24 | 15.572025            |
| 2011-07-25 | 15.40604             |
| 2011-07-26 | 15.38836             |
| 2011-07-27 | 15.362776            |
| 2011-07-28 | 15.183951            |
| 2011-07-29 | 15.147077            |
| 2011-07-30 | 14.955648            |
| 2011-07-31 | 14.909442            |
| 2011-08-01 | 14.870988            |
| 2011-08-02 | 14.688935            |
| 2011-08-03 | 14.654595            |
| 2011-08-04 | 14.4793              |
| 2011-08-05 | 14.4189              |
| 2011-08-06 | 14.214915            |
| 2011-08-07 | 14.145714            |
| 2011-08-08 | 13.9307              |
| 2011-08-09 | 13.854848            |
| 2011-08-10 | 13.636551            |
| 2011-08-11 | 13.561473            |
| 2011-08-12 | 13.35648             |
| 2011-08-13 | 13.318176            |
| 2011-08-14 | 13.1423              |
| 2011-08-15 | 13.105155            |
| 2011-08-16 | 12.931956            |
| 2011-08-17 | 12.758019            |
| 2011-08-18 | 12.588728            |
| 2011-08-19 | 12.417041            |
| 2011-08-20 | 12.385282            |
| 2011-08-21 | 12.21696             |
| 2011-08-22 | 12.048642            |
| 2011-08-23 | 11.849024            |
| 2011-08-24 | 11.62407             |
| 2011-08-25 | 11.40274             |
| 2011-08-26 | 11.17869             |
| 2011-08-27 | 10.961496            |
| 2011-08-28 | 10.751156            |
| 2011-08-29 | 10.680606            |
| 2011-08-30 | 10.479190000000001   |
| 2011-08-31 | 10.277928            |
| 2011-09-01 | 10.204542            |
| 2011-09-02 | 10.02424             |
| 2011-09-03 | 9.853512             |
| 2011-09-04 | 9.684636             |
| 2011-09-05 | 9.520742             |
| 2011-09-06 | 9.36624              |
| 2011-09-07 | 9.210975             |
| 2011-09-08 | 9.18045              |
| 2011-09-09 | 9.0243               |
| 2011-09-10 | 8.869062             |
| 2011-09-11 | 8.715384             |
| 2011-09-12 | 8.556991             |
| 2011-09-13 | 8.36388              |
| 2011-09-14 | 8.171256             |
| 2011-09-15 | 7.980752             |
| 2011-09-16 | 7.795316             |
| 2011-09-17 | 7.635276             |
| 2011-09-18 | 7.591518             |
| 2011-09-19 | 7.430605             |
| 2011-09-20 | 7.276736             |
| 2011-09-21 | 7.125426             |
| 2011-09-22 | 6.972644             |
| 2011-09-23 | 6.8198               |
| 2011-09-24 | 6.66954              |
| 2011-09-25 | 6.520621             |
| 2011-09-26 | 6.374258             |
| 2011-09-27 | 6.23466              |
| 2011-09-28 | 6.106576             |
| 2011-09-29 | 5.97916              |
| 2011-09-30 | 5.96079              |
| 2011-10-01 | 5.833134             |
| 2011-10-02 | 5.714142             |
| 2011-10-03 | 5.597904             |
| 2011-10-04 | 5.486172             |
| 2011-10-05 | 5.37685              |
| 2011-10-06 | 5.272155             |
| 2011-10-07 | 5.165088             |
| 2011-10-08 | 5.057482             |
| 2011-10-09 | 4.94776              |
| 2011-10-10 | 4.837635             |
| 2011-10-11 | 4.72758              |
| 2011-10-12 | 4.724544             |
| 2011-10-13 | 4.6142009999999996   |
| 2011-10-14 | 4.503996             |
| 2011-10-15 | 4.393929             |
| 2011-10-16 | 4.28904              |
| 2011-10-17 | 4.189029             |
| 2011-10-18 | 4.196634             |
| 2011-10-19 | 4.093854             |
| 2011-10-20 | 3.9908200000000003   |
| 2011-10-21 | 3.995075             |
| 2011-10-22 | 3.890016             |
| 2011-10-23 | 3.78518              |
| 2011-10-24 | 3.680568             |
| 2011-10-25 | 3.6829140000000002   |
| 2011-10-26 | 3.577992             |
| 2011-10-27 | 3.47216              |
| 2011-10-28 | 3.474368             |
| 2011-10-29 | 3.368646             |
| 2011-10-30 | 3.26274              |
| 2011-10-31 | 3.27105              |
| 2011-11-01 | 3.29106              |
| 2011-11-02 | 3.212736             |
| 2011-11-03 | 3.124828             |
| 2011-11-04 | 3.032316             |
| 2011-11-05 | 3.061503             |
| 2011-11-06 | 2.9756739999999997   |
| 2011-11-07 | 2.888275             |
| 2011-11-08 | 2.914225             |
| 2011-11-09 | 2.8220400000000003   |
| 2011-11-10 | 2.7278000000000002   |
| 2011-11-11 | 2.751674             |
| 2011-11-12 | 2.65606              |
| 2011-11-13 | 2.545956             |
| 2011-11-14 | 2.555532             |
| 2011-11-15 | 2.43344              |
| 2011-11-16 | 2.309507             |
| 2011-11-17 | 2.185992             |
| 2011-11-18 | 2.18511              |
| 2011-11-19 | 2.062865             |
| 2011-11-20 | 1.940416             |
| 2011-11-21 | 1.940256             |
| 2011-11-22 | 1.81779              |
| 2011-11-23 | 1.816905             |
| 2011-11-24 | 1.694938             |
| 2011-11-25 | 1.5731039999999998   |
| 2011-11-26 | 1.5716869999999998   |
| 2011-11-27 | 1.4498280000000001   |
| 2011-11-28 | 1.3282500000000002   |
| 2011-11-29 | 1.3282500000000002   |
| 2011-11-30 | 1.20698              |
| 2011-12-01 | 1.08549              |
| 2011-12-02 | 1.084095             |
| 2011-12-03 | 0.9629359999999999   |
| 2011-12-04 | 0.841638             |
| 2011-12-05 | 0.8405600000000001   |
| 2011-12-06 | 0.719286             |
| 2011-12-07 | 0.59874              |
| 2011-12-08 | 0.59819              |
| 2011-12-09 | 0.478024             |
| 2011-12-10 | 0.35772299999999996  |
| 2011-12-11 | 0.356994             |
| 2011-12-12 | 0.23790799999999998  |
| 2011-12-13 | 0.118932             |
| 2011-12-14 | 0.118821             |
| 2011-12-15 | 0.0                  |
| 2011-12-16 | 0.0                  |
| 2011-12-17 | 0.0                  |
| 2011-12-18 | 0.0                  |
| 2011-12-19 | 0.0                  |
| 2011-12-20 | 0.0                  |
| 2011-12-21 | 0.0                  |
| 2011-12-22 | 0.0                  |
| 2011-12-23 | 0.0                  |
| 2011-12-24 | 0.0                  |
| 2011-12-25 | 0.0                  |
| 2011-12-26 | 0.0                  |
| 2011-12-27 | 0.0                  |
| 2011-12-28 | 0.0                  |
| 2011-12-29 | 0.0                  |
| 2011-12-30 | 0.0                  |
| 2011-12-31 | 0.0                  |
| 2012-01-01 | 0.0                  |
| 2012-01-02 | 0.0                  |
| 2012-01-03 | 0.0                  |
| 2012-01-04 | 0.0                  |
| 2012-01-05 | 0.0                  |
| 2012-01-06 | 0.0                  |
| 2012-01-07 | 0.0                  |
| 2012-01-08 | 0.0                  |
| 2012-01-09 | 0.0                  |
| 2012-01-10 | 0.0                  |
| 2012-01-11 | 0.0                  |
| 2012-01-12 | 0.0                  |
| 2012-01-13 | 0.0                  |
| 2012-01-14 | 0.0                  |
| 2012-01-15 | 0.0                  |
| 2012-01-16 | 0.118667             |
| 2012-01-17 | 0.118909             |
| 2012-01-18 | 0.23879000000000003  |
| 2012-01-19 | 0.359907             |
| 2012-01-20 | 0.36156299999999997  |
| 2012-01-21 | 0.483952             |
| 2012-01-22 | 0.60623              |
| 2012-01-23 | 0.728964             |
| 2012-01-24 | 0.7303919999999999   |
| 2012-01-25 | 0.85372              |
| 2012-01-26 | 0.977744             |
| 2012-01-27 | 0.979888             |
| 2012-01-28 | 1.104426             |
| 2012-01-29 | 1.22942              |
| 2012-01-30 | 1.2317               |
| 2012-01-31 | 1.357378             |
| 2012-02-01 | 1.359677             |
| 2012-02-02 | 1.4859               |
| 2012-02-03 | 1.612559             |
| 2012-02-04 | 1.615276             |
| 2012-02-05 | 1.7423000000000002   |
| 2012-02-06 | 1.8698700000000001   |
| 2012-02-07 | 1.873005             |
| 2012-02-08 | 2.0012               |
| 2012-02-09 | 2.129811             |
| 2012-02-10 | 2.133194             |
| 2012-02-11 | 2.2622400000000003   |
| 2012-02-12 | 2.396166             |
| 2012-02-13 | 2.53022              |
| 2012-02-14 | 2.5381400000000003   |
| 2012-02-15 | 2.6729849999999997   |
| 2012-02-16 | 2.680902             |
| 2012-02-17 | 2.8168800000000003   |
| 2012-02-18 | 2.825196             |
| 2012-02-19 | 2.963159             |
| 2012-02-20 | 2.971416             |
| 2012-02-21 | 3.109656             |
| 2012-02-22 | 3.122808             |
| 2012-02-23 | 3.266125             |
| 2012-02-24 | 3.277                |
| 2012-02-25 | 3.418376             |
| 2012-02-26 | 3.428204             |
| 2012-02-27 | 3.5707500000000003   |
| 2012-02-28 | 3.582468             |
| 2012-02-29 | 3.725736             |
| 2012-03-01 | 3.870311             |
| 2012-03-02 | 3.8812439999999997   |
| 2012-03-03 | 4.02642              |
| 2012-03-04 | 4.03773              |
| 2012-03-05 | 4.187542             |
| 2012-03-06 | 4.19492              |
| 2012-03-07 | 4.200593             |
| 2012-03-08 | 4.341664             |
| 2012-03-09 | 4.347264             |
| 2012-03-10 | 4.48998              |
| 2012-03-11 | 4.497669             |
| 2012-03-12 | 4.643312             |
| 2012-03-13 | 4.654328             |
| 2012-03-14 | 4.80347              |
| 2012-03-15 | 4.815965             |
| 2012-03-16 | 4.965264             |
| 2012-03-17 | 5.115509             |
| 2012-03-18 | 5.266078             |
| 2012-03-19 | 5.270524             |
| 2012-03-20 | 5.409222             |
| 2012-03-21 | 5.54792              |
| 2012-03-22 | 5.686618             |
| 2012-03-23 | 5.689324             |
| 2012-03-24 | 5.830902             |
| 2012-03-25 | 5.972227             |
| 2012-03-26 | 6.113668             |
| 2012-03-27 | 6.114416             |
| 2012-03-28 | 6.25374              |
| 2012-03-29 | 6.39423              |
| 2012-03-30 | 6.53206              |
| 2012-03-31 | 6.667488             |
| 2012-04-01 | 6.665088             |
| 2012-04-02 | 6.661056             |
| 2012-04-03 | 6.800269             |
| 2012-04-04 | 6.9411000000000005   |
| 2012-04-05 | 7.081197             |
| 2012-04-06 | 7.085022             |
| 2012-04-07 | 7.225244             |
| 2012-04-08 | 7.36594              |
| 2012-04-09 | 7.50627              |
| 2012-04-10 | 7.508106             |
| 2012-04-11 | 7.64896              |
| 2012-04-12 | 7.792232             |
| 2012-04-13 | 7.9375350000000005   |
| 2012-04-14 | 7.954008             |
| 2012-04-15 | 8.10782              |
| 2012-04-16 | 8.258761             |
| 2012-04-17 | 8.41572              |
| 2012-04-18 | 8.574404             |
| 2012-04-19 | 8.591667             |
| 2012-04-20 | 8.75006              |
| 2012-04-21 | 8.909019             |
| 2012-04-22 | 9.070976             |
| 2012-04-23 | 9.23234              |
| 2012-04-24 | 9.2508               |
| 2012-04-25 | 9.41556              |
| 2012-04-26 | 9.575908             |
| 2012-04-27 | 9.741952             |
| 2012-04-28 | 9.903432             |
| 2012-04-29 | 9.929514             |
| 2012-04-30 | 10.08532             |
| 2012-05-01 | 10.24814             |
| 2012-05-02 | 10.408752            |
| 2012-05-03 | 10.569889            |
| 2012-05-04 | 10.738436            |
| 2012-05-05 | 10.753828            |
| 2012-05-06 | 10.91325             |
| 2012-05-07 | 11.068868            |
| 2012-05-08 | 11.221749            |
| 2012-05-09 | 11.355708            |
| 2012-05-10 | 11.293854            |
| 2012-05-11 | 11.372998            |
| 2012-05-12 | 11.45056             |
| 2012-05-13 | 11.529459            |
| 2012-05-14 | 11.603656            |
| 2012-05-15 | 11.523132            |
| 2012-05-16 | 11.582152            |
| 2012-05-17 | 11.53534             |
| 2012-05-18 | 11.644332            |
| 2012-05-19 | 11.762385            |
| 2012-05-20 | 11.7419              |
| 2012-05-21 | 11.857852            |
| 2012-05-22 | 11.827838            |
| 2012-05-23 | 11.935704            |
| 2012-05-24 | 11.909604            |
| 2012-05-25 | 12.027488            |
| 2012-05-26 | 12.012088            |
| 2012-05-27 | 12.138265            |
| 2012-05-28 | 12.125627            |
| 2012-05-29 | 12.24243             |
| 2012-05-30 | 12.21696             |
| 2012-05-31 | 12.320126            |
| 2012-06-01 | 12.275263            |
| 2012-06-02 | 12.196275            |
| 2012-06-03 | 12.253848            |
| 2012-06-04 | 12.186136            |
| 2012-06-05 | 12.248379            |
| 2012-06-06 | 12.324998            |
| 2012-06-07 | 12.264744            |
| 2012-06-08 | 12.27856             |
| 2012-06-09 | 12.16019             |
| 2012-06-10 | 12.19392             |
| 2012-06-11 | 12.0888              |
| 2012-06-12 | 12.143818            |
| 2012-06-13 | 12.0765              |
| 2012-06-14 | 12.13289             |
| 2012-06-15 | 12.059978            |
| 2012-06-16 | 12.110373            |
| 2012-06-17 | 12.031767            |
| 2012-06-18 | 11.944746            |
| 2012-06-19 | 11.86                |
| 2012-06-20 | 11.6547              |
| 2012-06-21 | 11.4516              |
| 2012-06-22 | 11.365328            |
| 2012-06-23 | 11.189184            |
| 2012-06-24 | 11.155638            |
| 2012-06-25 | 11.054556            |
| 2012-06-26 | 10.945314            |
| 2012-06-27 | 10.942308            |
| 2012-06-28 | 10.835497            |
| 2012-06-29 | 10.721579            |
| 2012-06-30 | 10.61476             |
| 2012-07-01 | 10.387416            |
| 2012-07-02 | 10.16704             |
| 2012-07-03 | 10.02834             |
| 2012-07-04 | 9.787155             |
| 2012-07-05 | 9.786874             |
| 2012-07-06 | 9.722002             |
| 2012-07-07 | 9.660098             |
| 2012-07-08 | 9.685105             |
| 2012-07-09 | 9.627539             |
| 2012-07-10 | 9.547075             |
| 2012-07-11 | 9.4662               |
| 2012-07-12 | 9.279252             |
| 2012-07-13 | 9.098568             |
| 2012-07-14 | 9.02193              |
| 2012-07-15 | 8.88895              |
| 2012-07-16 | 8.764472             |
| 2012-07-17 | 8.603496             |
| 2012-07-18 | 8.57088              |
| 2012-07-19 | 8.456103             |
| 2012-07-20 | 8.419937000000001    |
| 2012-07-21 | 8.307432             |
| 2012-07-22 | 8.272876             |
| 2012-07-23 | 8.16627              |
| 2012-07-24 | 8.138865             |
| 2012-07-25 | 8.033688             |
| 2012-07-26 | 8.004776             |
| 2012-07-27 | 7.969728             |
| 2012-07-28 | 7.797512             |
| 2012-07-29 | 7.690701             |
| 2012-07-30 | 7.469562             |
| 2012-07-31 | 7.282698             |
| 2012-08-01 | 7.10022              |
| 2012-08-02 | 6.850022             |
| 2012-08-03 | 6.669333             |
| 2012-08-04 | 6.4656               |
| 2012-08-05 | 6.3321               |
| 2012-08-06 | 6.135129             |
| 2012-08-07 | 5.992173             |
| 2012-08-08 | 5.773474             |
| 2012-08-09 | 5.62373              |
| 2012-08-10 | 5.4243369999999995   |
| 2012-08-11 | 5.291835             |
| 2012-08-12 | 5.11968              |
| 2012-08-13 | 5.000736             |
| 2012-08-14 | 4.82866              |
| 2012-08-15 | 4.736415             |
| 2012-08-16 | 4.601394             |
| 2012-08-17 | 4.48167              |
| 2012-08-18 | 4.364756             |
| 2012-08-19 | 4.245605             |
| 2012-08-20 | 4.172805             |
| 2012-08-21 | 4.05495              |
| 2012-08-22 | 3.9479509999999998   |
| 2012-08-23 | 3.83636              |
| 2012-08-24 | 3.732561             |
| 2012-08-25 | 3.627308             |
| 2012-08-26 | 3.508035             |
| 2012-08-27 | 3.392004             |
| 2012-08-28 | 3.275014             |
| 2012-08-29 | 3.194338             |
| 2012-08-30 | 3.078854             |
| 2012-08-31 | 3.007935             |
| 2012-09-01 | 3.047949             |
| 2012-09-02 | 3.01696              |
| 2012-09-03 | 2.911545             |
| 2012-09-04 | 2.778282             |
| 2012-09-05 | 2.681448             |
| 2012-09-06 | 2.643128             |
| 2012-09-07 | 2.60835              |
| 2012-09-08 | 2.60835              |
| 2012-09-09 | 2.57187              |
| 2012-09-10 | 2.5421519999999997   |
| 2012-09-11 | 2.508984             |
| 2012-09-12 | 2.479888             |
| 2012-09-13 | 2.44902              |
| 2012-09-14 | 2.41638              |
| 2012-09-15 | 2.38136              |
| 2012-09-16 | 2.347144             |
| 2012-09-17 | 2.309802             |
| 2012-09-18 | 2.308284             |
| 2012-09-19 | 2.2763               |
| 2012-09-20 | 2.249408             |
| 2012-09-21 | 2.222262             |
| 2012-09-22 | 2.196226             |
| 2012-09-23 | 2.170685             |
| 2012-09-24 | 2.14062              |
| 2012-09-25 | 2.118513             |
| 2012-09-26 | 2.09931              |
| 2012-09-27 | 2.066877             |
| 2012-09-28 | 2.02692              |
| 2012-09-29 | 1.9786800000000002   |
| 2012-09-30 | 1.9723549999999999   |
| 2012-10-01 | 1.9315259999999999   |
| 2012-10-02 | 1.896976             |
| 2012-10-03 | 1.867788             |
| 2012-10-04 | 1.843446             |
| 2012-10-05 | 1.82705              |
| 2012-10-06 | 1.810697             |
| 2012-10-07 | 1.7990879999999998   |
| 2012-10-08 | 1.7763179999999998   |
| 2012-10-09 | 1.74685              |
| 2012-10-10 | 1.71558              |
| 2012-10-11 | 1.691932             |
| 2012-10-12 | 1.712964             |
| 2012-10-13 | 1.700263             |
| 2012-10-14 | 1.698774             |
| 2012-10-15 | 1.681984             |
| 2012-10-16 | 1.6614               |
| 2012-10-17 | 1.641081             |
| 2012-10-18 | 1.6616339999999998   |
| 2012-10-19 | 1.638446             |
| 2012-10-20 | 1.613607             |
| 2012-10-21 | 1.6312929999999999   |
| 2012-10-22 | 1.602144             |
| 2012-10-23 | 1.573705             |
| 2012-10-24 | 1.545674             |
| 2012-10-25 | 1.561756             |
| 2012-10-26 | 1.528791             |
| 2012-10-27 | 1.495488             |
| 2012-10-28 | 1.5076800000000001   |
| 2012-10-29 | 1.47157              |
| 2012-10-30 | 1.43478              |
| 2012-10-31 | 1.44546              |
| 2012-11-01 | 1.45614              |
| 2012-11-02 | 1.417926             |
| 2012-11-03 | 1.379                |
| 2012-11-04 | 1.339362             |
| 2012-11-05 | 1.3489740000000001   |
| 2012-11-06 | 1.3058239999999999   |
| 2012-11-07 | 1.2638               |
| 2012-11-08 | 1.271675             |
| 2012-11-09 | 1.228896             |
| 2012-11-10 | 1.18772              |
| 2012-11-11 | 1.196805             |
| 2012-11-12 | 1.151876             |
| 2012-11-13 | 1.10691              |
| 2012-11-14 | 1.114302             |
| 2012-11-15 | 1.06856              |
| 2012-11-16 | 1.02182              |
| 2012-11-17 | 0.975402             |
| 2012-11-18 | 0.984528             |
| 2012-11-19 | 0.938689             |
| 2012-11-20 | 0.89                 |
| 2012-11-21 | 0.896304             |
| 2012-11-22 | 0.845985             |
| 2012-11-23 | 0.8517               |
| 2012-11-24 | 0.799848             |
| 2012-11-25 | 0.747292             |
| 2012-11-26 | 0.751868             |
| 2012-11-27 | 0.698016             |
| 2012-11-28 | 0.64361              |
| 2012-11-29 | 0.6480429999999999   |
| 2012-11-30 | 0.5927               |
| 2012-12-01 | 0.536787             |
| 2012-12-02 | 0.540414             |
| 2012-12-03 | 0.48372000000000004  |
| 2012-12-04 | 0.42586599999999997  |
| 2012-12-05 | 0.428904             |
| 2012-12-06 | 0.36996              |
| 2012-12-07 | 0.31024              |
| 2012-12-08 | 0.312025             |
| 2012-12-09 | 0.25074              |
| 2012-12-10 | 0.188892             |
| 2012-12-11 | 0.189963             |
| 2012-12-12 | 0.12723199999999998  |
| 2012-12-13 | 0.063926             |
| 2012-12-14 | 0.06428299999999999  |
| 2012-12-15 | 0.0                  |
| 2012-12-16 | 0.0                  |
| 2012-12-17 | 0.0                  |
| 2012-12-18 | 0.0                  |
| 2012-12-19 | 0.0                  |
| 2012-12-20 | 0.0                  |
| 2012-12-21 | 0.0                  |
| 2012-12-22 | 0.0                  |
| 2012-12-23 | 0.0                  |
| 2012-12-24 | 0.0                  |
| 2012-12-25 | 0.0                  |
| 2012-12-26 | 0.0                  |
| 2012-12-27 | 0.0                  |
| 2012-12-28 | 0.0                  |
| 2012-12-29 | 0.0                  |
| 2012-12-30 | 0.0                  |
| 2012-12-31 | 0.0                  |
| 2013-01-01 | 0.0                  |
| 2013-01-02 | 0.0                  |
| 2013-01-03 | 0.0                  |
| 2013-01-04 | 0.0                  |
| 2013-01-05 | 0.0                  |
| 2013-01-06 | 0.0                  |
| 2013-01-07 | 0.0                  |
| 2013-01-08 | 0.0                  |
| 2013-01-09 | 0.0                  |
| 2013-01-10 | 0.0                  |
| 2013-01-11 | 0.0                  |
| 2013-01-12 | 0.0                  |
| 2013-01-13 | 0.0                  |
| 2013-01-14 | 0.0                  |
| 2013-01-15 | 0.0                  |
| 2013-01-16 | 0.076234             |
| 2013-01-17 | 0.076565             |
| 2013-01-18 | 0.153534             |
| 2013-01-19 | 0.230568             |
| 2013-01-20 | 0.23083499999999998  |
| 2013-01-21 | 0.30816000000000004  |
| 2013-01-22 | 0.385615             |
| 2013-01-23 | 0.46326599999999996  |
| 2013-01-24 | 0.46383599999999997  |
| 2013-01-25 | 0.5417649999999999   |
| 2013-01-26 | 0.620008             |
| 2013-01-27 | 0.6209600000000001   |
| 2013-01-28 | 0.699588             |
| 2013-01-29 | 0.7783300000000001   |
| 2013-01-30 | 0.7792800000000001   |
| 2013-01-31 | 0.858374             |
| 2013-02-01 | 0.859551             |
| 2013-02-02 | 0.938892             |
| 2013-02-03 | 1.018368             |
| 2013-02-04 | 1.019681             |
| 2013-02-05 | 1.099448             |
| 2013-02-06 | 1.17948              |
| 2013-02-07 | 1.180815             |
| 2013-02-08 | 1.261056             |
| 2013-02-09 | 1.341674             |
| 2013-02-10 | 1.343391             |
| 2013-02-11 | 1.423908             |
| 2013-02-12 | 1.504591             |
| 2013-02-13 | 1.5857800000000002   |
| 2013-02-14 | 1.5876800000000002   |
| 2013-02-15 | 1.6690589999999998   |
| 2013-02-16 | 1.670928             |
| 2013-02-17 | 1.7523               |
| 2013-02-18 | 1.757294             |
| 2013-02-19 | 1.843496             |
| 2013-02-20 | 1.850741             |
| 2013-02-21 | 1.938768             |
| 2013-02-22 | 1.9458479999999998   |
| 2013-02-23 | 2.033825             |
| 2013-02-24 | 2.0412               |
| 2013-02-25 | 2.130024             |
| 2013-02-26 | 2.137174             |
| 2013-02-27 | 2.226285             |
| 2013-02-28 | 2.232657             |
| 2013-03-01 | 2.407174             |
| 2013-03-02 | 2.415729             |
| 2013-03-03 | 2.50965              |
| 2013-03-04 | 2.52087              |
| 2013-03-05 | 2.614044             |
| 2013-03-06 | 2.6250489999999997   |
| 2013-03-07 | 2.637852             |
| 2013-03-08 | 2.735552             |
| 2013-03-09 | 2.74688              |
| 2013-03-10 | 2.8437419999999998   |
| 2013-03-11 | 2.854797             |
| 2013-03-12 | 2.952696             |
| 2013-03-13 | 2.9647319999999997   |
| 2013-03-14 | 3.06432              |
| 2013-03-15 | 3.07741              |
| 2013-03-16 | 3.17736              |
| 2013-03-17 | 3.280198             |
| 2013-03-18 | 3.381582             |
| 2013-03-19 | 3.392792             |
| 2013-03-20 | 3.492606             |
| 2013-03-21 | 3.5878               |
| 2013-03-22 | 3.682169             |
| 2013-03-23 | 3.686556             |
| 2013-03-24 | 3.780714             |
| 2013-03-25 | 3.875375             |
| 2013-03-26 | 3.970208             |
| 2013-03-27 | 3.9749600000000003   |
| 2013-03-28 | 4.069845             |
| 2013-03-29 | 4.166128             |
| 2013-03-30 | 4.263981             |
| 2013-03-31 | 4.361808             |
| 2013-04-01 | 4.369536             |
| 2013-04-02 | 4.378896             |
| 2013-04-03 | 4.480315             |
| 2013-04-04 | 4.58015              |
| 2013-04-05 | 4.681341             |
| 2013-04-06 | 4.690266             |
| 2013-04-07 | 4.789928             |
| 2013-04-08 | 4.893437             |
| 2013-04-09 | 4.994136             |
| 2013-04-10 | 5.002074             |
| 2013-04-11 | 5.104715             |
| 2013-04-12 | 5.221048             |
| 2013-04-13 | 5.348253             |
| 2013-04-14 | 5.382282             |
| 2013-04-15 | 5.512552             |
| 2013-04-16 | 5.638866             |
| 2013-04-17 | 5.76222              |
| 2013-04-18 | 5.885219             |
| 2013-04-19 | 5.910839             |
| 2013-04-20 | 6.036444             |
| 2013-04-21 | 6.161652             |
| 2013-04-22 | 6.284864             |
| 2013-04-23 | 6.4060749999999995   |
| 2013-04-24 | 6.418945             |
| 2013-04-25 | 6.51915              |
| 2013-04-26 | 6.623888             |
| 2013-04-27 | 6.73472              |
| 2013-04-28 | 6.845973             |
| 2013-04-29 | 6.858186             |
| 2013-04-30 | 6.97767              |
| 2013-05-01 | 7.092971             |
| 2013-05-02 | 7.208784             |
| 2013-05-03 | 7.320221             |
| 2013-05-04 | 7.435224             |
| 2013-05-05 | 7.435224             |
| 2013-05-06 | 7.520775             |
| 2013-05-07 | 7.595896             |
| 2013-05-08 | 7.688989             |
| 2013-05-09 | 7.78713              |
| 2013-05-10 | 7.77855              |
| 2013-05-11 | 7.85734              |
| 2013-05-12 | 7.92672              |
| 2013-05-13 | 8.02224              |
| 2013-05-14 | 8.094138             |
| 2013-05-15 | 8.092334             |
| 2013-05-16 | 8.191021             |
| 2013-05-17 | 8.22032              |
| 2013-05-18 | 8.375052             |
| 2013-05-19 | 8.523545             |
| 2013-05-20 | 8.59112              |
| 2013-05-21 | 8.762454             |
| 2013-05-22 | 8.819386             |
| 2013-05-23 | 8.956476             |
| 2013-05-24 | 8.954562             |
| 2013-05-25 | 9.040064             |
| 2013-05-26 | 9.026424             |
| 2013-05-27 | 9.132913             |
| 2013-05-28 | 9.158456             |
| 2013-05-29 | 9.31302              |
| 2013-05-30 | 9.35388              |
| 2013-05-31 | 9.474556             |
| 2013-06-01 | 9.48402              |
| 2013-06-02 | 9.473464             |
| 2013-06-03 | 9.566988             |
| 2013-06-04 | 9.50176              |
| 2013-06-05 | 9.524967             |
| 2013-06-06 | 9.536018             |
| 2013-06-07 | 9.440514             |
| 2013-06-08 | 9.5095               |
| 2013-06-09 | 9.471785             |
| 2013-06-10 | 9.537504             |
| 2013-06-11 | 9.518496             |
| 2013-06-12 | 9.587674             |
| 2013-06-13 | 9.553336             |
| 2013-06-14 | 9.619386             |
| 2013-06-15 | 9.58048              |
| 2013-06-16 | 9.632304             |
| 2013-06-17 | 9.595179             |
| 2013-06-18 | 9.553599             |
| 2013-06-19 | 9.575                |
| 2013-06-20 | 9.4978               |
| 2013-06-21 | 9.4337               |
| 2013-06-22 | 9.476729             |
| 2013-06-23 | 9.420977             |
| 2013-06-24 | 9.472434             |
| 2013-06-25 | 9.450504             |
| 2013-06-26 | 9.42582              |
| 2013-06-27 | 9.491862             |
| 2013-06-28 | 9.459314             |
| 2013-06-29 | 9.426869             |
| 2013-06-30 | 9.487608             |
| 2013-07-01 | 9.456824             |
| 2013-07-02 | 9.42188              |
| 2013-07-03 | 9.472995             |
| 2013-07-04 | 9.43131              |
| 2013-07-05 | 9.48912              |
| 2013-07-06 | 9.439088             |
| 2013-07-07 | 9.39319              |
| 2013-07-08 | 9.431194             |
| 2013-07-09 | 9.37855              |
| 2013-07-10 | 9.300654             |
| 2013-07-11 | 9.291996             |
| 2013-07-12 | 9.228168             |
| 2013-07-13 | 9.166608             |
| 2013-07-14 | 9.193496             |
| 2013-07-15 | 9.139868             |
| 2013-07-16 | 9.069127             |
| 2013-07-17 | 8.922096             |
| 2013-07-18 | 8.866908             |
| 2013-07-19 | 8.742649             |
| 2013-07-20 | 8.704771             |
| 2013-07-21 | 8.552504             |
| 2013-07-22 | 8.462722             |
| 2013-07-23 | 8.33154              |
| 2013-07-24 | 8.28681              |
| 2013-07-25 | 8.164208             |
| 2013-07-26 | 8.126664             |
| 2013-07-27 | 8.088496             |
| 2013-07-28 | 7.977144             |
| 2013-07-29 | 7.944802             |
| 2013-07-30 | 7.839312             |
| 2013-07-31 | 7.755672             |
| 2013-08-01 | 7.616034             |
| 2013-08-02 | 7.3717880000000005   |
| 2013-08-03 | 7.217965             |
| 2013-08-04 | 6.9875               |
| 2013-08-05 | 6.8197               |
| 2013-08-06 | 6.629139             |
| 2013-08-07 | 6.499251             |
| 2013-08-08 | 6.340796             |
| 2013-08-09 | 6.281506             |
| 2013-08-10 | 6.18278              |
| 2013-08-11 | 6.145144             |
| 2013-08-12 | 6.038592             |
| 2013-08-13 | 5.978976             |
| 2013-08-14 | 5.871                |
| 2013-08-15 | 5.82673              |
| 2013-08-16 | 5.721686             |
| 2013-08-17 | 5.62185              |
| 2013-08-18 | 5.524232             |
| 2013-08-19 | 5.448716             |
| 2013-08-20 | 5.430334             |
| 2013-08-21 | 5.33016              |
| 2013-08-22 | 5.258476             |
| 2013-08-23 | 5.196664             |
| 2013-08-24 | 5.144397             |
| 2013-08-25 | 5.093264             |
| 2013-08-26 | 5.019505             |
| 2013-08-27 | 4.925256             |
| 2013-08-28 | 4.824126             |
| 2013-08-29 | 4.771172             |
| 2013-08-30 | 4.640872             |
| 2013-08-31 | 4.513644             |
| 2013-09-01 | 4.455405             |
| 2013-09-02 | 4.36104              |
| 2013-09-03 | 4.283143             |
| 2013-09-04 | 4.20693              |
| 2013-09-05 | 4.125891             |
| 2013-09-06 | 4.042364             |
| 2013-09-07 | 3.957525             |
| 2013-09-08 | 3.932175             |
| 2013-09-09 | 3.8662039999999998   |
| 2013-09-10 | 3.811914             |
| 2013-09-11 | 3.7657439999999998   |
| 2013-09-12 | 3.707478             |
| 2013-09-13 | 3.65918              |
| 2013-09-14 | 3.6224309999999997   |
| 2013-09-15 | 3.568028             |
| 2013-09-16 | 3.504234             |
| 2013-09-17 | 3.445464             |
| 2013-09-18 | 3.437082             |
| 2013-09-19 | 3.37493              |
| 2013-09-20 | 3.297792             |
| 2013-09-21 | 3.214323             |
| 2013-09-22 | 3.134224             |
| 2013-09-23 | 3.056466             |
| 2013-09-24 | 2.9788200000000002   |
| 2013-09-25 | 2.908228             |
| 2013-09-26 | 2.846002             |
| 2013-09-27 | 2.787243             |
| 2013-09-28 | 2.73616              |
| 2013-09-29 | 2.6829549999999998   |
| 2013-09-30 | 2.67861              |
| 2013-10-01 | 2.637684             |
| 2013-10-02 | 2.596523             |
| 2013-10-03 | 2.566616             |
| 2013-10-04 | 2.538678             |
| 2013-10-05 | 2.5079000000000002   |
| 2013-10-06 | 2.475137             |
| 2013-10-07 | 2.440992             |
| 2013-10-08 | 2.40593              |
| 2013-10-09 | 2.369644             |
| 2013-10-10 | 2.33397              |
| 2013-10-11 | 2.296976             |
| 2013-10-12 | 2.311804             |
| 2013-10-13 | 2.275044             |
| 2013-10-14 | 2.23692              |
| 2013-10-15 | 2.197477             |
| 2013-10-16 | 2.1574               |
| 2013-10-17 | 2.115555             |
| 2013-10-18 | 2.127645             |
| 2013-10-19 | 2.08487              |
| 2013-10-20 | 2.041438             |
| 2013-10-21 | 2.05239              |
| 2013-10-22 | 2.00808              |
| 2013-10-23 | 1.96266              |
| 2013-10-24 | 1.9161380000000001   |
| 2013-10-25 | 1.926202             |
| 2013-10-26 | 1.878822             |
| 2013-10-27 | 1.830464             |
| 2013-10-28 | 1.8408319999999998   |
| 2013-10-29 | 1.794652             |
| 2013-10-30 | 1.7473800000000002   |
| 2013-10-31 | 1.7576100000000001   |
| 2013-11-01 | 1.76739              |
| 2013-11-02 | 1.7174960000000001   |
| 2013-11-03 | 1.6674               |
| 2013-11-04 | 1.6162200000000002   |
| 2013-11-05 | 1.623753             |
| 2013-11-06 | 1.571284             |
| 2013-11-07 | 1.5186250000000001   |
| 2013-11-08 | 1.526                |
| 2013-11-09 | 1.4716559999999999   |
| 2013-11-10 | 1.417467             |
| 2013-11-11 | 1.424252             |
| 2013-11-12 | 1.368488             |
| 2013-11-13 | 1.312143             |
| 2013-11-14 | 1.317351             |
| 2013-11-15 | 1.26052              |
| 2013-11-16 | 1.203688             |
| 2013-11-17 | 1.145646             |
| 2013-11-18 | 1.150668             |
| 2013-11-19 | 1.091502             |
| 2013-11-20 | 1.032                |
| 2013-11-21 | 1.03648              |
| 2013-11-22 | 0.975885             |
| 2013-11-23 | 0.978675             |
| 2013-11-24 | 0.9173500000000001   |
| 2013-11-25 | 0.8552700000000001   |
| 2013-11-26 | 0.860158             |
| 2013-11-27 | 0.797964             |
| 2013-11-28 | 0.7355919999999999   |
| 2013-11-29 | 0.739244             |
| 2013-11-30 | 0.67557              |
| 2013-12-01 | 0.61119              |
| 2013-12-02 | 0.61497              |
| 2013-12-03 | 0.551056             |
| 2013-12-04 | 0.484183             |
| 2013-12-05 | 0.485569             |
| 2013-12-06 | 0.41792399999999996  |
| 2013-12-07 | 0.349705             |
| 2013-12-08 | 0.351365             |
| 2013-12-09 | 0.28224000000000005  |
| 2013-12-10 | 0.212607             |
| 2013-12-11 | 0.213534             |
| 2013-12-12 | 0.14293              |
| 2013-12-13 | 0.07177399999999999  |
| 2013-12-14 | 0.072061             |
| 2013-12-15 | 0.0                  |
| 2013-12-16 | 0.0                  |
| 2013-12-17 | 0.0                  |
| 2013-12-18 | 0.0                  |
| 2013-12-19 | 0.0                  |
| 2013-12-20 | 0.0                  |
| 2013-12-21 | 0.0                  |
| 2013-12-22 | 0.0                  |
| 2013-12-23 | 0.0                  |
| 2013-12-24 | 0.0                  |
| 2013-12-25 | 0.0                  |
| 2013-12-26 | 0.0                  |
| 2013-12-27 | 0.0                  |
| 2013-12-28 | 0.0                  |
| 2013-12-29 | 0.0                  |
| 2013-12-30 | 0.0                  |
| 2013-12-31 | 0.0                  |
| 2014-01-01 | 0.0                  |
| 2014-01-02 | 0.0                  |
| 2014-01-03 | 0.0                  |
| 2014-01-04 | 0.0                  |
| 2014-01-05 | 0.0                  |
| 2014-01-06 | 0.0                  |
| 2014-01-07 | 0.0                  |
| 2014-01-08 | 0.0                  |
| 2014-01-09 | 0.0                  |
| 2014-01-10 | 0.0                  |
| 2014-01-11 | 0.0                  |
| 2014-01-12 | 0.0                  |
| 2014-01-13 | 0.0                  |
| 2014-01-14 | 0.0                  |
| 2014-01-15 | 0.0                  |
| 2014-01-16 | 0.078253             |
| 2014-01-17 | 0.078336             |
| 2014-01-18 | 0.15681399999999998  |
| 2014-01-19 | 0.235452             |
| 2014-01-20 | 0.23568299999999998  |
| 2014-01-21 | 0.314528             |
| 2014-01-22 | 0.393485             |
| 2014-01-23 | 0.47264399999999995  |
| 2014-01-24 | 0.47303399999999995  |
| 2014-01-25 | 0.5523279999999999   |
| 2014-01-26 | 0.6317600000000001   |
| 2014-01-27 | 0.632328             |
| 2014-01-28 | 0.712062             |
| 2014-01-29 | 0.79212              |
| 2014-01-30 | 0.7931300000000001   |
| 2014-01-31 | 0.8733559999999999   |
| 2014-02-01 | 0.8741369999999999   |
| 2014-02-02 | 0.954384             |
| 2014-02-03 | 1.034917             |
| 2014-02-04 | 1.03584              |
| 2014-02-05 | 1.118278             |
| 2014-02-06 | 1.201995             |
| 2014-02-07 | 1.20612              |
| 2014-02-08 | 1.292192             |
| 2014-02-09 | 1.3950369999999999   |
| 2014-02-10 | 1.4064100000000002   |
| 2014-02-11 | 1.49553              |
| 2014-02-12 | 1.585721             |
| 2014-02-13 | 1.69908              |
| 2014-02-14 | 1.7207400000000002   |
| 2014-02-15 | 1.825782             |
| 2014-02-16 | 1.8402509999999999   |
| 2014-02-17 | 1.937408             |
| 2014-02-18 | 1.946934             |
| 2014-02-19 | 2.04493              |
| 2014-02-20 | 2.051255             |
| 2014-02-21 | 2.14848              |
| 2014-02-22 | 2.150904             |
| 2014-02-23 | 2.24305              |
| 2014-02-24 | 2.245725             |
| 2014-02-25 | 2.338362             |
| 2014-02-26 | 2.3416639999999997   |
| 2014-02-27 | 2.436264             |
| 2014-02-28 | 2.4408               |
| 2014-03-01 | 2.627661             |
| 2014-03-02 | 2.63349              |
| 2014-03-03 | 2.72874              |
| 2014-03-04 | 2.73399              |
| 2014-03-05 | 2.829277             |
| 2014-03-06 | 2.833648             |
| 2014-03-07 | 2.837833             |
| 2014-03-08 | 2.933248             |
| 2014-03-09 | 2.93712              |
| 2014-03-10 | 3.032898             |
| 2014-03-11 | 3.036891             |
| 2014-03-12 | 3.132556             |
| 2014-03-13 | 3.135752             |
| 2014-03-14 | 3.23127              |
| 2014-03-15 | 3.23505              |
| 2014-03-16 | 3.330612             |
| 2014-03-17 | 3.4266069999999997   |
| 2014-03-18 | 3.52279              |
| 2014-03-19 | 3.526134             |
| 2014-03-20 | 3.6220470000000002   |
| 2014-03-21 | 3.7258               |
| 2014-03-22 | 3.831614             |
| 2014-03-23 | 3.842479             |
| 2014-03-24 | 3.948252             |
| 2014-03-25 | 4.057437             |
| 2014-03-26 | 4.177052             |
| 2014-03-27 | 4.20332              |
| 2014-03-28 | 4.3227               |
| 2014-03-29 | 4.443094             |
| 2014-03-30 | 4.564593             |
| 2014-03-31 | 4.689648             |
| 2014-04-01 | 4.717536             |
| 2014-04-02 | 4.7454719999999995   |
| 2014-04-03 | 4.872805             |
| 2014-04-04 | 5.00135              |
| 2014-04-05 | 5.131008             |
| 2014-04-06 | 5.160639             |
| 2014-04-07 | 5.292092             |
| 2014-04-08 | 5.424656             |
| 2014-04-09 | 5.558436             |
| 2014-04-10 | 5.58981              |
| 2014-04-11 | 5.7206600000000005   |
| 2014-04-12 | 5.841696             |
| 2014-04-13 | 5.963283             |
| 2014-04-14 | 5.980554             |
| 2014-04-15 | 6.103108             |
| 2014-04-16 | 6.226211             |
| 2014-04-17 | 6.34992              |
| 2014-04-18 | 6.476858             |
| 2014-04-19 | 6.498635             |
| 2014-04-20 | 6.6301559999999995   |
| 2014-04-21 | 6.764688             |
| 2014-04-22 | 6.901568             |
| 2014-04-23 | 7.043855             |
| 2014-04-24 | 7.071545             |
| 2014-04-25 | 7.206936             |
| 2014-04-26 | 7.352982             |
| 2014-04-27 | 7.527328             |
| 2014-04-28 | 7.694397             |
| 2014-04-29 | 7.744629             |
| 2014-04-30 | 7.89243              |
| 2014-05-01 | 8.025556             |
| 2014-05-02 | 8.167248             |
| 2014-05-03 | 8.319372             |
| 2014-05-04 | 8.498678             |
| 2014-05-05 | 8.56402              |
| 2014-05-06 | 8.750925             |
| 2014-05-07 | 8.93304              |
| 2014-05-08 | 9.111795             |
| 2014-05-09 | 9.290424             |
| 2014-05-10 | 9.343854             |
| 2014-05-11 | 9.512469             |
| 2014-05-12 | 9.66632              |
| 2014-05-13 | 9.804807             |
| 2014-05-14 | 9.942172             |
| 2014-05-15 | 9.958408             |
| 2014-05-16 | 10.100436            |
| 2014-05-17 | 10.12019             |
| 2014-05-18 | 10.268832            |
| 2014-05-19 | 10.419725            |
| 2014-05-20 | 10.445055            |
| 2014-05-21 | 10.579032            |
| 2014-05-22 | 10.576452            |
| 2014-05-23 | 10.706307            |
| 2014-05-24 | 10.728753            |
| 2014-05-25 | 10.873016            |
| 2014-05-26 | 10.89396             |
| 2014-05-27 | 11.031016            |
| 2014-05-28 | 11.031016            |
| 2014-05-29 | 11.15316             |
| 2014-05-30 | 11.15136             |
| 2014-05-31 | 11.272625            |
| 2014-06-01 | 11.265345            |
| 2014-06-02 | 11.249147            |
| 2014-06-03 | 11.353536            |
| 2014-06-04 | 11.328052            |
| 2014-06-05 | 11.414262            |
| 2014-06-06 | 11.499678            |
| 2014-06-07 | 11.46894             |
| 2014-06-08 | 11.556085            |
| 2014-06-09 | 11.51647             |
| 2014-06-10 | 11.596704            |
| 2014-06-11 | 11.500128            |
| 2014-06-12 | 11.519235            |
| 2014-06-13 | 11.416415            |
| 2014-06-14 | 11.43023             |
| 2014-06-15 | 11.328506            |
| 2014-06-16 | 11.347974            |
| 2014-06-17 | 11.315205            |
| 2014-06-18 | 11.269269            |
| 2014-06-19 | 11.3257              |
| 2014-06-20 | 11.2705              |
| 2014-06-21 | 11.2197              |
| 2014-06-22 | 11.253824            |
| 2014-06-23 | 11.169085            |
| 2014-06-24 | 11.186136            |
| 2014-06-25 | 11.139216            |
| 2014-06-26 | 11.086278            |
| 2014-06-27 | 11.152325            |
| 2014-06-28 | 11.108344            |
| 2014-06-29 | 11.065702            |
| 2014-06-30 | 11.128728            |
| 2014-07-01 | 11.078496            |
| 2014-07-02 | 11.017344            |
| 2014-07-03 | 11.065215            |
| 2014-07-04 | 11.009565            |
| 2014-07-05 | 11.048486            |
| 2014-07-06 | 10.94768             |
| 2014-07-07 | 10.809562            |
| 2014-07-08 | 10.774472            |
| 2014-07-09 | 10.594926            |
| 2014-07-10 | 10.420088            |
| 2014-07-11 | 10.407852            |
| 2014-07-12 | 10.274256            |
| 2014-07-13 | 10.085904            |
| 2014-07-14 | 10.090239            |
| 2014-07-15 | 10.043369            |
| 2014-07-16 | 10.013285            |
| 2014-07-17 | 9.886644             |
| 2014-07-18 | 9.85176              |
| 2014-07-19 | 9.728226             |
| 2014-07-20 | 9.699443             |
| 2014-07-21 | 9.576782             |
| 2014-07-22 | 9.544664             |
| 2014-07-23 | 9.418605             |
| 2014-07-24 | 9.356235             |
| 2014-07-25 | 9.177064             |
| 2014-07-26 | 9.091056             |
| 2014-07-27 | 8.986744             |
| 2014-07-28 | 8.817212             |
| 2014-07-29 | 8.780647             |
| 2014-07-30 | 8.683362             |
| 2014-07-31 | 8.619204             |
| 2014-08-01 | 8.563002000000001    |
| 2014-08-02 | 8.415421             |
| 2014-08-03 | 8.361689             |
| 2014-08-04 | 8.2494               |
| 2014-08-05 | 8.2258               |
| 2014-08-06 | 8.114337             |
| 2014-08-07 | 8.092853999999999    |
| 2014-08-08 | 7.978376             |
| 2014-08-09 | 7.93212              |
| 2014-08-10 | 7.801516             |
| 2014-08-11 | 7.7309               |
| 2014-08-12 | 7.629408             |
| 2014-08-13 | 7.610112             |
| 2014-08-14 | 7.51507              |
| 2014-08-15 | 7.49702              |
| 2014-08-16 | 7.394792             |
| 2014-08-17 | 7.291851             |
| 2014-08-18 | 7.189524             |
| 2014-08-19 | 7.08981              |
| 2014-08-20 | 7.079527             |
| 2014-08-21 | 6.98841              |
| 2014-08-22 | 6.903463             |
| 2014-08-23 | 6.825368             |
| 2014-08-24 | 6.745197             |
| 2014-08-25 | 6.664656             |
| 2014-08-26 | 6.58665              |
| 2014-08-27 | 6.505128             |
| 2014-08-28 | 6.416398             |
| 2014-08-29 | 6.399715             |
| 2014-08-30 | 6.30416              |
| 2014-08-31 | 6.178518             |
| 2014-09-01 | 6.094521             |
| 2014-09-02 | 5.92384              |
| 2014-09-03 | 5.889924             |
| 2014-09-04 | 5.700006             |
| 2014-09-05 | 5.519822             |
| 2014-09-06 | 5.340748             |
| 2014-09-07 | 5.1645               |
| 2014-09-08 | 5.068425             |
| 2014-09-09 | 4.950156             |
| 2014-09-10 | 4.73916              |
| 2014-09-11 | 4.636224             |
| 2014-09-12 | 4.542083             |
| 2014-09-13 | 4.44661              |
| 2014-09-14 | 4.348794             |
| 2014-09-15 | 4.235108             |
| 2014-09-16 | 4.105224             |
| 2014-09-17 | 3.972276             |
| 2014-09-18 | 3.9006               |
| 2014-09-19 | 3.770845             |
| 2014-09-20 | 3.649216             |
| 2014-09-21 | 3.532788             |
| 2014-09-22 | 3.432134             |
| 2014-09-23 | 3.33731              |
| 2014-09-24 | 3.24288              |
| 2014-09-25 | 3.144818             |
| 2014-09-26 | 3.056368             |
| 2014-09-27 | 3.011709             |
| 2014-09-28 | 2.99908              |
| 2014-09-29 | 2.9711               |
| 2014-09-30 | 2.9889200000000002   |
| 2014-10-01 | 2.983986             |
| 2014-10-02 | 2.958566             |
| 2014-10-03 | 2.929836             |
| 2014-10-04 | 2.897922             |
| 2014-10-05 | 2.8636               |
| 2014-10-06 | 2.827741             |
| 2014-10-07 | 2.791344             |
| 2014-10-08 | 2.754341             |
| 2014-10-09 | 2.715702             |
| 2014-10-10 | 2.674845             |
| 2014-10-11 | 2.63384              |
| 2014-10-12 | 2.6516159999999998   |
| 2014-10-13 | 2.609369             |
| 2014-10-14 | 2.566914             |
| 2014-10-15 | 2.519819             |
| 2014-10-16 | 2.47388              |
| 2014-10-17 | 2.427165             |
| 2014-10-18 | 2.4416729999999998   |
| 2014-10-19 | 2.39381              |
| 2014-10-20 | 2.344024             |
| 2014-10-21 | 2.357788             |
| 2014-10-22 | 2.307492             |
| 2014-10-23 | 2.25533              |
| 2014-10-24 | 2.20303              |
| 2014-10-25 | 2.215168             |
| 2014-10-26 | 2.160774             |
| 2014-10-27 | 2.108832             |
| 2014-10-28 | 2.124384             |
| 2014-10-29 | 2.073032             |
| 2014-10-30 | 2.02008              |
| 2014-10-31 | 2.03466              |
| 2014-11-01 | 2.04723              |
| 2014-11-02 | 1.993083             |
| 2014-11-03 | 1.937964             |
| 2014-11-04 | 1.881252             |
| 2014-11-05 | 1.89378              |
| 2014-11-06 | 1.835704             |
| 2014-11-07 | 1.7767               |
| 2014-11-08 | 1.787725             |
| 2014-11-09 | 1.726296             |
| 2014-11-10 | 1.665016             |
| 2014-11-11 | 1.673664             |
| 2014-11-12 | 1.6096300000000001   |
| 2014-11-13 | 1.54434              |
| 2014-11-14 | 1.554084             |
| 2014-11-15 | 1.4898               |
| 2014-11-16 | 1.4224350000000001   |
| 2014-11-17 | 1.354734             |
| 2014-11-18 | 1.36188              |
| 2014-11-19 | 1.292986             |
| 2014-11-20 | 1.223632             |
| 2014-11-21 | 1.228272             |
| 2014-11-22 | 1.1537250000000001   |
| 2014-11-23 | 1.15578              |
| 2014-11-24 | 1.080464             |
| 2014-11-25 | 1.004744             |
| 2014-11-26 | 1.006447             |
| 2014-11-27 | 0.9304439999999999   |
| 2014-11-28 | 0.854205             |
| 2014-11-29 | 0.8555800000000001   |
| 2014-11-30 | 0.7789200000000001   |
| 2014-12-01 | 0.7020449999999999   |
| 2014-12-02 | 0.7029989999999999   |
| 2014-12-03 | 0.6258400000000001   |
| 2014-12-04 | 0.548352             |
| 2014-12-05 | 0.549101             |
| 2014-12-06 | 0.471294             |
| 2014-12-07 | 0.39325000000000004  |
| 2014-12-08 | 0.39378              |
| 2014-12-09 | 0.31540399999999996  |
| 2014-12-10 | 0.236838             |
| 2014-12-11 | 0.23710499999999998  |
| 2014-12-12 | 0.15827000000000002  |
| 2014-12-13 | 0.079236             |
| 2014-12-14 | 0.079343             |
| 2014-12-15 | 0.0                  |
| 2014-12-16 | 0.0                  |
| 2014-12-17 | 0.0                  |
| 2014-12-18 | 0.0                  |
| 2014-12-19 | 0.0                  |
| 2014-12-20 | 0.0                  |
| 2014-12-21 | 0.0                  |
| 2014-12-22 | 0.0                  |
| 2014-12-23 | 0.0                  |
| 2014-12-24 | 0.0                  |
| 2014-12-25 | 0.0                  |
| 2014-12-26 | 0.0                  |
| 2014-12-27 | 0.0                  |
| 2014-12-28 | 0.0                  |
| 2014-12-29 | 0.0                  |
| 2014-12-30 | 0.0                  |
| 2014-12-31 | 0.0                  |
| 2015-01-01 | 0.0                  |
| 2015-01-02 | 0.0                  |
| 2015-01-03 | 0.0                  |
| 2015-01-04 | 0.0                  |
| 2015-01-05 | 0.0                  |
| 2015-01-06 | 0.0                  |
| 2015-01-07 | 0.0                  |
| 2015-01-08 | 0.0                  |
| 2015-01-09 | 0.0                  |
| 2015-01-10 | 0.0                  |
| 2015-01-11 | 0.0                  |
| 2015-01-12 | 0.0                  |
| 2015-01-13 | 0.0                  |
| 2015-01-14 | 0.0                  |
| 2015-01-15 | 0.0                  |
| 2015-01-16 | 0.088989             |
| 2015-01-17 | 0.089284             |
| 2015-01-18 | 0.179108             |
| 2015-01-19 | 0.26894399999999996  |
| 2015-01-20 | 0.269244             |
| 2015-01-21 | 0.35937199999999997  |
| 2015-01-22 | 0.44965000000000005  |
| 2015-01-23 | 0.540102             |
| 2015-01-24 | 0.540666             |
| 2015-01-25 | 0.6314839999999999   |
| 2015-01-26 | 0.7225600000000001   |
| 2015-01-27 | 0.723416             |
| 2015-01-28 | 0.814869             |
| 2015-01-29 | 0.9066200000000001   |
| 2015-01-30 | 0.90783              |
| 2015-01-31 | 0.9999439999999999   |
| 2015-02-01 | 1.001132             |
| 2015-02-02 | 1.093596             |
| 2015-02-03 | 1.18638              |
| 2015-02-04 | 1.188746             |
| 2015-02-05 | 1.282722             |
| 2015-02-06 | 1.376565             |
| 2015-02-07 | 1.3786800000000001   |
| 2015-02-08 | 1.472848             |
| 2015-02-09 | 1.567196             |
| 2015-02-10 | 1.569593             |
| 2015-02-11 | 1.6641               |
| 2015-02-12 | 1.758716             |
| 2015-02-13 | 1.8533               |
| 2015-02-14 | 1.8554400000000002   |
| 2015-02-15 | 1.950333             |
| 2015-02-16 | 1.956507             |
| 2015-02-17 | 2.056472             |
| 2015-02-18 | 2.062786             |
| 2015-02-19 | 2.16315              |
| 2015-02-20 | 2.170763             |
| 2015-02-21 | 2.273112             |
| 2015-02-22 | 2.278944             |
| 2015-02-23 | 2.37995              |
| 2015-02-24 | 2.387125             |
| 2015-02-25 | 2.490072             |
| 2015-02-26 | 2.49756              |
| 2015-02-27 | 2.601963             |
| 2015-02-28 | 2.609118             |
| 2015-03-01 | 2.811347             |
| 2015-03-02 | 2.820946             |
| 2015-03-03 | 2.92815              |
| 2015-03-04 | 2.9361               |
| 2015-03-05 | 3.042867             |
| 2015-03-06 | 3.051082             |
| 2015-03-07 | 3.060661             |
| 2015-03-08 | 3.168576             |
| 2015-03-09 | 3.178464             |
| 2015-03-10 | 3.287262             |
| 2015-03-11 | 3.296733             |
| 2015-03-12 | 3.406392             |
| 2015-03-13 | 3.416932             |
| 2015-03-14 | 3.527475             |
| 2015-03-15 | 3.53829              |
| 2015-03-16 | 3.6497159999999997   |
| 2015-03-17 | 3.763344             |
| 2015-03-18 | 3.877634             |
| 2015-03-19 | 3.890212             |
| 2015-03-20 | 4.004676             |
| 2015-03-21 | 4.11884              |
| 2015-03-22 | 4.23448              |
| 2015-03-23 | 4.248953             |
| 2015-03-24 | 4.365606             |
| 2015-03-25 | 4.476988             |
| 2015-03-26 | 4.588188             |
| 2015-03-27 | 4.595272             |
| 2015-03-28 | 4.705965             |
| 2015-03-29 | 4.817948             |
| 2015-03-30 | 4.930253             |
| 2015-03-31 | 5.042352             |
| 2015-04-01 | 5.051184             |
| 2015-04-02 | 5.07168              |
| 2015-04-03 | 5.198753             |
| 2015-04-04 | 5.3256               |
| 2015-04-05 | 5.453838             |
| 2015-04-06 | 5.475003             |
| 2015-04-07 | 5.605704             |
| 2015-04-08 | 5.733646             |
| 2015-04-09 | 5.863644             |
| 2015-04-10 | 5.885406             |
| 2015-04-11 | 6.0159               |
| 2015-04-12 | 6.141408             |
| 2015-04-13 | 6.274389             |
| 2015-04-14 | 6.289494             |
| 2015-04-15 | 6.435738             |
| 2015-04-16 | 6.585757             |
| 2015-04-17 | 6.73182              |
| 2015-04-18 | 6.870979             |
| 2015-04-19 | 6.89788              |
| 2015-04-20 | 7.039728             |
| 2015-04-21 | 7.181118             |
| 2015-04-22 | 7.317696             |
| 2015-04-23 | 7.45498              |
| 2015-04-24 | 7.47942              |
| 2015-04-25 | 7.636728             |
| 2015-04-26 | 7.801212             |
| 2015-04-27 | 7.962732             |
| 2015-04-28 | 8.123991             |
| 2015-04-29 | 8.166633             |
| 2015-04-30 | 8.32832              |
| 2015-05-01 | 8.489612             |
| 2015-05-02 | 8.64576              |
| 2015-05-03 | 8.806136             |
| 2015-05-04 | 8.947192             |
| 2015-05-05 | 8.964138             |
| 2015-05-06 | 9.1083               |
| 2015-05-07 | 9.256876             |
| 2015-05-08 | 9.406166             |
| 2015-05-09 | 9.56319              |
| 2015-05-10 | 9.595638             |
| 2015-05-11 | 9.747652             |
| 2015-05-12 | 9.89648              |
| 2015-05-13 | 10.044324            |
| 2015-05-14 | 10.194322            |
| 2015-05-15 | 10.221956            |
| 2015-05-16 | 10.375415            |
| 2015-05-17 | 10.408366000000001   |
| 2015-05-18 | 10.582488            |
| 2015-05-19 | 10.790325            |
| 2015-05-20 | 10.870565            |
| 2015-05-21 | 11.074736            |
| 2015-05-22 | 11.152738            |
| 2015-05-23 | 11.354631            |
| 2015-05-24 | 11.428581            |
| 2015-05-25 | 11.639672000000001   |
| 2015-05-26 | 11.721072            |
| 2015-05-27 | 11.939973            |
| 2015-05-28 | 12.028617            |
| 2015-05-29 | 12.20346             |
| 2015-05-30 | 12.23865             |
| 2015-05-31 | 12.408760000000001   |
| 2015-06-01 | 12.438972            |
| 2015-06-02 | 12.469275            |
| 2015-06-03 | 12.6362              |
| 2015-06-04 | 12.665272            |
| 2015-06-05 | 12.82842             |
| 2015-06-06 | 12.98751             |
| 2015-06-07 | 13.009412            |
| 2015-06-08 | 13.165955            |
| 2015-06-09 | 13.154175            |
| 2015-06-10 | 13.272672            |
| 2015-06-11 | 13.263072            |
| 2015-06-12 | 13.405206            |
| 2015-06-13 | 13.411705            |
| 2015-06-14 | 13.550754            |
| 2015-06-15 | 13.53772             |
| 2015-06-16 | 13.657743            |
| 2015-06-17 | 13.647051            |
| 2015-06-18 | 13.637151            |
| 2015-06-19 | 13.7508              |
| 2015-06-20 | 13.7183              |
| 2015-06-21 | 13.6942              |
| 2015-06-22 | 13.802559            |
| 2015-06-23 | 13.768926            |
| 2015-06-24 | 13.86792             |
| 2015-06-25 | 13.826406            |
| 2015-06-26 | 13.78989             |
| 2015-06-27 | 13.851234            |
| 2015-06-28 | 13.752045            |
| 2015-06-29 | 13.652856            |
| 2015-06-30 | 13.679432            |
| 2015-07-01 | 13.591032            |
| 2015-07-02 | 13.488904            |
| 2015-07-03 | 13.509615            |
| 2015-07-04 | 13.418475            |
| 2015-07-05 | 13.458184            |
| 2015-07-06 | 13.390132            |
| 2015-07-07 | 13.326108            |
| 2015-07-08 | 13.419084            |
| 2015-07-09 | 13.391478            |
| 2015-07-10 | 13.368152            |
| 2015-07-11 | 13.469543999999999   |
| 2015-07-12 | 13.413816            |
| 2015-07-13 | 13.36986             |
| 2015-07-14 | 13.451472            |
| 2015-07-15 | 13.411469            |
| 2015-07-16 | 13.379096            |
| 2015-07-17 | 13.220928            |
| 2015-07-18 | 13.187772            |
| 2015-07-19 | 13.033777            |
| 2015-07-20 | 13.000928            |
| 2015-07-21 | 12.852076            |
| 2015-07-22 | 12.824728            |
| 2015-07-23 | 12.6798              |
| 2015-07-24 | 12.62688             |
| 2015-07-25 | 12.435488            |
| 2015-07-26 | 12.352808            |
| 2015-07-27 | 12.212720000000001   |
| 2015-07-28 | 12.002075            |
| 2015-07-29 | 11.897427            |
| 2015-07-30 | 11.680632            |
| 2015-07-31 | 11.572512            |
| 2015-08-01 | 11.459904            |
| 2015-08-02 | 11.227059            |
| 2015-08-03 | 11.157975            |
| 2015-08-04 | 10.979               |
| 2015-08-05 | 10.9427              |
| 2015-08-06 | 10.807038            |
| 2015-08-07 | 10.788723            |
| 2015-08-08 | 10.65946             |
| 2015-08-09 | 10.637998            |
| 2015-08-10 | 10.509368            |
| 2015-08-11 | 10.479201            |
| 2015-08-12 | 10.348991999999999   |
| 2015-08-13 | 10.31472             |
| 2015-08-14 | 10.170035            |
| 2015-08-15 | 10.126335            |
| 2015-08-16 | 9.974246             |
| 2015-08-17 | 9.815592             |
| 2015-08-18 | 9.659172             |
| 2015-08-19 | 9.502857             |
| 2015-08-20 | 9.444708             |
| 2015-08-21 | 9.25344              |
| 2015-08-22 | 9.048452             |
| 2015-08-23 | 8.853504             |
| 2015-08-24 | 8.651106             |
| 2015-08-25 | 8.460508             |
| 2015-08-26 | 8.27764              |
| 2015-08-27 | 8.096844             |
| 2015-08-28 | 7.921603             |
| 2015-08-29 | 7.8299710000000005   |
| 2015-08-30 | 7.6378900000000005   |
| 2015-08-31 | 7.499871             |
| 2015-09-01 | 7.468281             |
| 2015-09-02 | 7.34704              |
| 2015-09-03 | 7.229764             |
| 2015-09-04 | 7.107282             |
| 2015-09-05 | 6.988212             |
| 2015-09-06 | 6.872452             |
| 2015-09-07 | 6.755325             |
| 2015-09-08 | 6.7296               |
| 2015-09-09 | 6.60117              |
| 2015-09-10 | 6.44444              |
| 2015-09-11 | 6.293808             |
| 2015-09-12 | 6.144908             |
| 2015-09-13 | 6.00467              |
| 2015-09-14 | 5.87811              |
| 2015-09-15 | 5.77286              |
| 2015-09-16 | 5.680059             |
| 2015-09-17 | 5.586174             |
| 2015-09-18 | 5.56149              |
| 2015-09-19 | 5.42737              |
| 2015-09-20 | 5.293504             |
| 2015-09-21 | 5.162409             |
| 2015-09-22 | 5.01828              |
| 2015-09-23 | 4.866458             |
| 2015-09-24 | 4.7595               |
| 2015-09-25 | 4.65569              |
| 2015-09-26 | 4.5554939999999995   |
| 2015-09-27 | 4.4574               |
| 2015-09-28 | 4.36128              |
| 2015-09-29 | 4.25964              |
| 2015-09-30 | 4.23687              |
| 2015-10-01 | 4.15503              |
| 2015-10-02 | 4.078721             |
| 2015-10-03 | 4.000828             |
| 2015-10-04 | 3.923583             |
| 2015-10-05 | 3.8449               |
| 2015-10-06 | 3.766238             |
| 2015-10-07 | 3.687696             |
| 2015-10-08 | 3.608613             |
| 2015-10-09 | 3.5296719999999997   |
| 2015-10-10 | 3.44646              |
| 2015-10-11 | 3.361116             |
| 2015-10-12 | 3.351392             |
| 2015-10-13 | 3.249596             |
| 2015-10-14 | 3.14433              |
| 2015-10-15 | 3.076722             |
| 2015-10-16 | 3.01492              |
| 2015-10-17 | 2.9533139999999998   |
| 2015-10-18 | 2.967978             |
| 2015-10-19 | 2.906962             |
| 2015-10-20 | 2.840157             |
| 2015-10-21 | 2.844116             |
| 2015-10-22 | 2.770668             |
| 2015-10-23 | 2.696995             |
| 2015-10-24 | 2.623576             |
| 2015-10-25 | 2.6270100000000003   |
| 2015-10-26 | 2.5526489999999997   |
| 2015-10-27 | 2.478528             |
| 2015-10-28 | 2.481376             |
| 2015-10-29 | 2.406778             |
| 2015-10-30 | 2.33196              |
| 2015-10-31 | 2.33463              |
| 2015-11-01 | 2.3373               |
| 2015-11-02 | 2.261971             |
| 2015-11-03 | 2.186128             |
| 2015-11-04 | 2.110428             |
| 2015-11-05 | 2.112669             |
| 2015-11-06 | 2.03658              |
| 2015-11-07 | 1.960475             |
| 2015-11-08 | 1.96225              |
| 2015-11-09 | 1.885752             |
| 2015-11-10 | 1.80964              |
| 2015-11-11 | 1.811664             |
| 2015-11-12 | 1.734854             |
| 2015-11-13 | 1.65774              |
| 2015-11-14 | 1.659357             |
| 2015-11-15 | 1.58224              |
| 2015-11-16 | 1.5049139999999999   |
| 2015-11-17 | 1.4270939999999999   |
| 2015-11-18 | 1.428804             |
| 2015-11-19 | 1.350939             |
| 2015-11-20 | 1.273168             |
| 2015-11-21 | 1.274496             |
| 2015-11-22 | 1.197555             |
| 2015-11-23 | 1.20111              |
| 2015-11-24 | 1.125166             |
| 2015-11-25 | 1.048632             |
| 2015-11-26 | 1.05196              |
| 2015-11-27 | 0.972924             |
| 2015-11-28 | 0.894014             |
| 2015-11-29 | 0.896401             |
| 2015-11-30 | 0.81727              |
| 2015-12-01 | 0.737316             |
| 2015-12-02 | 0.7390800000000001   |
| 2015-12-03 | 0.658536             |
| 2015-12-04 | 0.578151             |
| 2015-12-05 | 0.579936             |
| 2015-12-06 | 0.49839000000000006  |
| 2015-12-07 | 0.41650499999999996  |
| 2015-12-08 | 0.417685             |
| 2015-12-09 | 0.335092             |
| 2015-12-10 | 0.252264             |
| 2015-12-11 | 0.252972             |
| 2015-12-12 | 0.16908199999999998  |
| 2015-12-13 | 0.084718             |
| 2015-12-14 | 0.08501299999999999  |
| 2015-12-15 | 0.0                  |
| 2015-12-16 | 0.0                  |
| 2015-12-17 | 0.0                  |
| 2015-12-18 | 0.0                  |
| 2015-12-19 | 0.0                  |
| 2015-12-20 | 0.0                  |
| 2015-12-21 | 0.0                  |
| 2015-12-22 | 0.0                  |
| 2015-12-23 | 0.0                  |
| 2015-12-24 | 0.0                  |
| 2015-12-25 | 0.0                  |
| 2015-12-26 | 0.0                  |
| 2015-12-27 | 0.0                  |
| 2015-12-28 | 0.0                  |
| 2015-12-29 | 0.0                  |
| 2015-12-30 | 0.0                  |
| 2015-12-31 | 0.0                  |
| 2016-01-01 | 0.0                  |
| 2016-01-02 | 0.0                  |
| 2016-01-03 | 0.0                  |
| 2016-01-04 | 0.0                  |
| 2016-01-05 | 0.0                  |
| 2016-01-06 | 0.0                  |
| 2016-01-07 | 0.0                  |
| 2016-01-08 | 0.0                  |
| 2016-01-09 | 0.0                  |
| 2016-01-10 | 0.0                  |
| 2016-01-11 | 0.0                  |
| 2016-01-12 | 0.0                  |
| 2016-01-13 | 0.0                  |
| 2016-01-14 | 0.0                  |
| 2016-01-15 | 0.0                  |
| 2016-01-16 | 0.090501             |
| 2016-01-17 | 0.090582             |
| 2016-01-18 | 0.181338             |
| 2016-01-19 | 0.272229             |
| 2016-01-20 | 0.27249              |
| 2016-01-21 | 0.363616             |
| 2016-01-22 | 0.45486000000000004  |
| 2016-01-23 | 0.546234             |
| 2016-01-24 | 0.546756             |
| 2016-01-25 | 0.6384000000000001   |
| 2016-01-26 | 0.730136             |
| 2016-01-27 | 0.7306239999999999   |
| 2016-01-28 | 0.8225549999999999   |
| 2016-01-29 | 0.9147600000000001   |
| 2016-01-30 | 0.9159               |
| 2016-01-31 | 1.00837              |
| 2016-02-01 | 1.009338             |
| 2016-02-02 | 1.1019               |
| 2016-02-03 | 1.194687             |
| 2016-02-04 | 1.19574              |
| 2016-02-05 | 1.288938             |
| 2016-02-06 | 1.382115             |
| 2016-02-07 | 1.383315             |
| 2016-02-08 | 1.476624             |
| 2016-02-09 | 1.5702729999999998   |
| 2016-02-10 | 1.571412             |
| 2016-02-11 | 1.665306             |
| 2016-02-12 | 1.759096             |
| 2016-02-13 | 1.8533               |
| 2016-02-14 | 1.85504              |
| 2016-02-15 | 1.9497659999999999   |
| 2016-02-16 | 1.955121             |
| 2016-02-17 | 2.055504             |
| 2016-02-18 | 2.069584             |
| 2016-02-19 | 2.17281              |
| 2016-02-20 | 2.183459             |
| 2016-02-21 | 2.288472             |
| 2016-02-22 | 2.297472             |
| 2016-02-23 | 2.4015               |
| 2016-02-24 | 2.409225             |
| 2016-02-25 | 2.5136279999999998   |
| 2016-02-26 | 2.522234             |
| 2016-02-27 | 2.627586             |
| 2016-02-28 | 2.637117             |
| 2016-02-29 | 2.7447               |
| 2016-03-01 | 2.8497719999999997   |
| 2016-03-02 | 2.862561             |
| 2016-03-03 | 2.9712               |
| 2016-03-04 | 2.9824800000000002   |
| 2016-03-05 | 3.092157             |
| 2016-03-06 | 3.105146             |
| 2016-03-07 | 3.117484             |
| 2016-03-08 | 3.229344             |
| 2016-03-09 | 3.239936             |
| 2016-03-10 | 3.351381             |
| 2016-03-11 | 3.360852             |
| 2016-03-12 | 3.4739839999999997   |
| 2016-03-13 | 3.485238             |
| 2016-03-14 | 3.60087              |
| 2016-03-15 | 3.6124549999999997   |
| 2016-03-16 | 3.726                |
| 2016-03-17 | 3.839305             |
| 2016-03-18 | 3.951582             |
| 2016-03-19 | 3.956826             |
| 2016-03-20 | 4.066374             |
| 2016-03-21 | 4.17476              |
| 2016-03-22 | 4.288108             |
| 2016-03-23 | 4.296144             |
| 2016-03-24 | 4.410588             |
| 2016-03-25 | 4.525535             |
| 2016-03-26 | 4.6409               |
| 2016-03-27 | 4.651064             |
| 2016-03-28 | 4.76766              |
| 2016-03-29 | 4.8873619999999995   |
| 2016-03-30 | 5.006064             |
| 2016-03-31 | 5.12472              |
| 2016-04-01 | 5.136912             |
| 2016-04-02 | 5.147952             |
| 2016-04-03 | 5.267059             |
| 2016-04-04 | 5.3878               |
| 2016-04-05 | 5.509071             |
| 2016-04-06 | 5.522586             |
| 2016-04-07 | 5.644652             |
| 2016-04-08 | 5.768467             |
| 2016-04-09 | 5.892858             |
| 2016-04-10 | 5.9103               |
| 2016-04-11 | 6.043345             |
| 2016-04-12 | 6.189064             |
| 2016-04-13 | 6.341136             |
| 2016-04-14 | 6.3914670000000005   |
| 2016-04-15 | 6.553536             |
| 2016-04-16 | 6.710837             |
| 2016-04-17 | 6.86298              |
| 2016-04-18 | 7.015061             |
| 2016-04-19 | 7.051417             |
| 2016-04-20 | 7.206756             |
| 2016-04-21 | 7.363314             |
| 2016-04-22 | 7.526848             |
| 2016-04-23 | 7.70042              |
| 2016-04-24 | 7.754955             |
| 2016-04-25 | 7.926732             |
| 2016-04-26 | 8.094873             |
| 2016-04-27 | 8.239968             |
| 2016-04-28 | 8.387847             |
| 2016-04-29 | 8.41455              |
| 2016-04-30 | 8.56009              |
| 2016-05-01 | 8.706375             |
| 2016-05-02 | 8.851824             |
| 2016-05-03 | 8.99798              |
| 2016-05-04 | 9.145438             |
| 2016-05-05 | 9.174076             |
| 2016-05-06 | 9.336                |
| 2016-05-07 | 9.50418              |
| 2016-05-08 | 9.680286             |
| 2016-05-09 | 9.906156             |
| 2016-05-10 | 10.00038             |
| 2016-05-11 | 10.206168            |
| 2016-05-12 | 10.406320000000001   |
| 2016-05-13 | 10.599093            |
| 2016-05-14 | 10.80268             |
| 2016-05-15 | 10.889436            |
| 2016-05-16 | 11.125652            |
| 2016-05-17 | 11.215624            |
| 2016-05-18 | 11.382924            |
| 2016-05-19 | 11.5481              |
| 2016-05-20 | 11.58771             |
| 2016-05-21 | 11.770562            |
| 2016-05-22 | 11.808488            |
| 2016-05-23 | 11.979117            |
| 2016-05-24 | 12.008784            |
| 2016-05-25 | 12.176824            |
| 2016-05-26 | 12.202432            |
| 2016-05-27 | 12.358184            |
| 2016-05-28 | 12.36922             |
| 2016-05-29 | 12.51873             |
| 2016-05-30 | 12.53223             |
| 2016-05-31 | 12.681396            |
| 2016-06-01 | 12.679667            |
| 2016-06-02 | 12.671477            |
| 2016-06-03 | 12.806124            |
| 2016-06-04 | 12.799224            |
| 2016-06-05 | 12.931371            |
| 2016-06-06 | 13.059514            |
| 2016-06-07 | 13.045414            |
| 2016-06-08 | 13.17156             |
| 2016-06-09 | 13.16282             |
| 2016-06-10 | 13.29264             |
| 2016-06-11 | 13.289376            |
| 2016-06-12 | 13.42383             |
| 2016-06-13 | 13.422957            |
| 2016-06-14 | 13.556536            |
| 2016-06-15 | 13.545854            |
| 2016-06-16 | 13.672592999999999   |
| 2016-06-17 | 13.657743            |
| 2016-06-18 | 13.633092            |
| 2016-06-19 | 13.7408              |
| 2016-06-20 | 13.7183              |
| 2016-06-21 | 13.6834              |
| 2016-06-22 | 13.788318            |
| 2016-06-23 | 13.75216             |
| 2016-06-24 | 13.847622            |
| 2016-06-25 | 13.809372            |
| 2016-06-26 | 13.753374            |
| 2016-06-27 | 13.798704            |
| 2016-06-28 | 13.7093              |
| 2016-06-29 | 13.664598            |
| 2016-06-30 | 13.706888            |
| 2016-07-01 | 13.620464            |
| 2016-07-02 | 13.534144            |
| 2016-07-03 | 13.58301             |
| 2016-07-04 | 13.509615            |
| 2016-07-05 | 13.540227999999999   |
| 2016-07-06 | 13.43815             |
| 2016-07-07 | 13.336072            |
| 2016-07-08 | 13.403141            |
| 2016-07-09 | 13.350069            |
| 2016-07-10 | 13.289614            |
| 2016-07-11 | 13.353768            |
| 2016-07-12 | 13.30344             |
| 2016-07-13 | 13.2435              |
| 2016-07-14 | 13.307701            |
| 2016-07-15 | 13.245026            |
| 2016-07-16 | 13.178972            |
| 2016-07-17 | 12.954276            |
| 2016-07-18 | 12.8088              |
| 2016-07-19 | 12.567364            |
| 2016-07-20 | 12.446882            |
| 2016-07-21 | 12.187774            |
| 2016-07-22 | 12.024004            |
| 2016-07-23 | 11.75748             |
| 2016-07-24 | 11.61846             |
| 2016-07-25 | 11.378016            |
| 2016-07-26 | 11.306048            |
| 2016-07-27 | 11.234184            |
| 2016-07-28 | 11.05499             |
| 2016-07-29 | 10.980212            |
| 2016-07-30 | 10.803126            |
| 2016-07-31 | 10.732644            |
| 2016-08-01 | 10.658592            |
| 2016-08-02 | 10.444612            |
| 2016-08-03 | 10.295233            |
| 2016-08-04 | 10.0476              |
| 2016-08-05 | 9.9062               |
| 2016-08-06 | 9.68913              |
| 2016-08-07 | 9.5733               |
| 2016-08-08 | 9.355374             |
| 2016-08-09 | 9.203964             |
| 2016-08-10 | 8.998884             |
| 2016-08-11 | 8.959211             |
| 2016-08-12 | 8.828736             |
| 2016-08-13 | 8.7984               |
| 2016-08-14 | 8.67103              |
| 2016-08-15 | 8.63208              |
| 2016-08-16 | 8.501454             |
| 2016-08-17 | 8.369721             |
| 2016-08-18 | 8.236484             |
| 2016-08-19 | 8.03166              |
| 2016-08-20 | 7.92246              |
| 2016-08-21 | 7.72029              |
| 2016-08-22 | 7.5241489999999995   |
| 2016-08-23 | 7.330488             |
| 2016-08-24 | 7.125648             |
| 2016-08-25 | 6.93203              |
| 2016-08-26 | 6.765745             |
| 2016-08-27 | 6.656328             |
| 2016-08-28 | 6.550028             |
| 2016-08-29 | 6.519567             |
| 2016-08-30 | 6.405102             |
| 2016-08-31 | 6.2881920000000004   |
| 2016-09-01 | 6.251256             |
| 2016-09-02 | 6.14136              |
| 2016-09-03 | 5.959681             |
| 2016-09-04 | 5.77746              |
| 2016-09-05 | 5.597977             |
| 2016-09-06 | 5.434684             |
| 2016-09-07 | 5.268825             |
| 2016-09-08 | 5.17275              |
| 2016-09-09 | 5.007358             |
| 2016-09-10 | 4.842966             |
| 2016-09-11 | 4.69656              |
| 2016-09-12 | 4.560827             |
| 2016-09-13 | 4.4401               |
| 2016-09-14 | 4.336995             |
| 2016-09-15 | 4.238304             |
| 2016-09-16 | 4.148908             |
| 2016-09-17 | 4.064478             |
| 2016-09-18 | 4.040916             |
| 2016-09-19 | 3.9494               |
| 2016-09-20 | 3.856896             |
| 2016-09-21 | 3.772188             |
| 2016-09-22 | 3.714234             |
| 2016-09-23 | 3.686474             |
| 2016-09-24 | 3.66516              |
| 2016-09-25 | 3.633397             |
| 2016-09-26 | 3.595188             |
| 2016-09-27 | 3.557085             |
| 2016-09-28 | 3.51988              |
| 2016-09-29 | 3.48524              |
| 2016-09-30 | 3.5142249999999997   |
| 2016-10-01 | 3.469608             |
| 2016-10-02 | 3.422634             |
| 2016-10-03 | 3.3839               |
| 2016-10-04 | 3.346518             |
| 2016-10-05 | 3.3182               |
| 2016-10-06 | 3.284323             |
| 2016-10-07 | 3.250128             |
| 2016-10-08 | 3.217714             |
| 2016-10-09 | 3.17768              |
| 2016-10-10 | 3.12948              |
| 2016-10-11 | 3.068692             |
| 2016-10-12 | 3.054128             |
| 2016-10-13 | 2.978051             |
| 2016-10-14 | 2.93013              |
| 2016-10-15 | 2.87574              |
| 2016-10-16 | 2.82152              |
| 2016-10-17 | 2.769897             |
| 2016-10-18 | 2.785419             |
| 2016-10-19 | 2.729084             |
| 2016-10-20 | 2.670364             |
| 2016-10-21 | 2.684239             |
| 2016-10-22 | 2.6244               |
| 2016-10-23 | 2.562315             |
| 2016-10-24 | 2.50189              |
| 2016-10-25 | 2.51464              |
| 2016-10-26 | 2.450877             |
| 2016-10-27 | 2.3872               |
| 2016-10-28 | 2.3985279999999998   |
| 2016-10-29 | 2.333835             |
| 2016-10-30 | 2.26782              |
| 2016-10-31 | 2.28306              |
| 2016-11-01 | 2.29365              |
| 2016-11-02 | 2.22575              |
| 2016-11-03 | 2.151464             |
| 2016-11-04 | 2.077191             |
| 2016-11-05 | 2.079432             |
| 2016-11-06 | 2.00473              |
| 2016-11-07 | 1.92985              |
| 2016-11-08 | 1.93205              |
| 2016-11-09 | 1.85676              |
| 2016-11-10 | 1.781442             |
| 2016-11-11 | 1.783213             |
| 2016-11-12 | 1.707376             |
| 2016-11-13 | 1.631511             |
| 2016-11-14 | 1.6331280000000001   |
| 2016-11-15 | 1.55666              |
| 2016-11-16 | 1.48029              |
| 2016-11-17 | 1.403874             |
| 2016-11-18 | 1.405044             |
| 2016-11-19 | 1.328193             |
| 2016-11-20 | 1.251296             |
| 2016-11-21 | 1.252912             |
| 2016-11-22 | 1.176015             |
| 2016-11-23 | 1.17753              |
| 2016-11-24 | 1.10019              |
| 2016-11-25 | 1.02245              |
| 2016-11-26 | 1.023529             |
| 2016-11-27 | 0.945936             |
| 2016-11-28 | 0.868076             |
| 2016-11-29 | 0.868989             |
| 2016-11-30 | 0.79064              |
| 2016-12-01 | 0.7123229999999999   |
| 2016-12-02 | 0.713016             |
| 2016-12-03 | 0.634312             |
| 2016-12-04 | 0.55552              |
| 2016-12-05 | 0.556101             |
| 2016-12-06 | 0.47691000000000006  |
| 2016-12-07 | 0.39775000000000005  |
| 2016-12-08 | 0.398105             |
| 2016-12-09 | 0.319428             |
| 2016-12-10 | 0.241224             |
| 2016-12-11 | 0.242583             |
| 2016-12-12 | 0.16239              |
| 2016-12-13 | 0.08151000000000001  |
| 2016-12-14 | 0.08186399999999999  |
| 2016-12-15 | 0.0                  |
| 2016-12-16 | 0.0                  |
| 2016-12-17 | 0.0                  |
| 2016-12-18 | 0.0                  |
| 2016-12-19 | 0.0                  |
| 2016-12-20 | 0.0                  |
| 2016-12-21 | 0.0                  |
| 2016-12-22 | 0.0                  |
| 2016-12-23 | 0.0                  |
| 2016-12-24 | 0.0                  |
| 2016-12-25 | 0.0                  |
| 2016-12-26 | 0.0                  |
| 2016-12-27 | 0.0                  |
| 2016-12-28 | 0.0                  |
| 2016-12-29 | 0.0                  |
| 2016-12-30 | 0.0                  |
| 2016-12-31 | 0.0                  |
| 2017-01-01 | 0.0                  |
| 2017-01-02 | 0.0                  |
| 2017-01-03 | 0.0                  |
| 2017-01-04 | 0.0                  |
| 2017-01-05 | 0.0                  |
| 2017-01-06 | 0.0                  |
| 2017-01-07 | 0.0                  |
| 2017-01-08 | 0.0                  |
| 2017-01-09 | 0.0                  |
| 2017-01-10 | 0.0                  |
| 2017-01-11 | 0.0                  |
| 2017-01-12 | 0.0                  |
| 2017-01-13 | 0.0                  |
| 2017-01-14 | 0.0                  |
| 2017-01-15 | 0.0                  |
| 2017-01-16 | 0.091019             |
| 2017-01-17 | 0.09110599999999999  |
| 2017-01-18 | 0.182414             |
| 2017-01-19 | 0.273984             |
| 2017-01-20 | 0.274326             |
| 2017-01-21 | 0.36628000000000005  |
| 2017-01-22 | 0.458385             |
| 2017-01-23 | 0.5507879999999999   |
| 2017-01-24 | 0.5514359999999999   |
| 2017-01-25 | 0.644042             |
| 2017-01-26 | 0.736856             |
| 2017-01-27 | 0.7375039999999999   |
| 2017-01-28 | 0.830475             |
| 2017-01-29 | 0.92376              |
| 2017-01-30 | 0.9247000000000001   |
| 2017-01-31 | 1.018127             |
| 2017-02-01 | 1.019315             |
| 2017-02-02 | 1.113192             |
| 2017-02-03 | 1.207271             |
| 2017-02-04 | 1.211743             |
| 2017-02-05 | 1.3105259999999999   |
| 2017-02-06 | 1.4110800000000001   |
| 2017-02-07 | 1.423995             |
| 2017-02-08 | 1.5298880000000001   |
| 2017-02-09 | 1.636012             |
| 2017-02-10 | 1.6544059999999998   |
| 2017-02-11 | 1.776366             |
| 2017-02-12 | 1.8914119999999999   |
| 2017-02-13 | 2.00466              |
| 2017-02-14 | 2.01922              |
| 2017-02-15 | 2.141517             |
| 2017-02-16 | 2.162391             |
| 2017-02-17 | 2.286746             |
| 2017-02-18 | 2.2979               |
| 2017-02-19 | 2.415598             |
| 2017-02-20 | 2.417185             |
| 2017-02-21 | 2.5242240000000002   |
| 2017-02-22 | 2.527248             |
| 2017-02-23 | 2.6351500000000003   |
| 2017-02-24 | 2.63545              |
| 2017-02-25 | 2.739048             |
| 2017-02-26 | 2.7354600000000002   |
| 2017-02-27 | 2.839428             |
| 2017-02-28 | 2.823876             |
| 2017-03-01 | 3.011766             |
| 2017-03-02 | 2.989349             |
| 2017-03-03 | 3.05334              |
| 2017-03-04 | 3.01227              |
| 2017-03-05 | 3.07024              |
| 2017-03-06 | 3.025073             |
| 2017-03-07 | 2.98468              |
| 2017-03-08 | 3.03152              |
| 2017-03-09 | 2.986304             |
| 2017-03-10 | 3.057054             |
| 2017-03-11 | 3.043293             |
| 2017-03-12 | 3.123648             |
| 2017-03-13 | 3.112904             |
| 2017-03-14 | 3.204005             |
| 2017-03-15 | 3.20376              |
| 2017-03-16 | 3.295044             |
| 2017-03-17 | 3.387091             |
| 2017-03-18 | 3.474796             |
| 2017-03-19 | 3.47966              |
| 2017-03-20 | 3.583788             |
| 2017-03-21 | 3.68672              |
| 2017-03-22 | 3.792377             |
| 2017-03-23 | 3.82981              |
| 2017-03-24 | 3.976056             |
| 2017-03-25 | 4.114412             |
| 2017-03-26 | 4.246044             |
| 2017-03-27 | 4.277152             |
| 2017-03-28 | 4.421025             |
| 2017-03-29 | 4.571112             |
| 2017-03-30 | 4.728576             |
| 2017-03-31 | 4.90656              |
| 2017-04-01 | 4.983936             |
| 2017-04-02 | 5.01912              |
| 2017-04-03 | 5.151909             |
| 2017-04-04 | 5.2818               |
| 2017-04-05 | 5.409774             |
| 2017-04-06 | 5.4315               |
| 2017-04-07 | 5.560776             |
| 2017-04-08 | 5.703754             |
| 2017-04-09 | 5.849928             |
| 2017-04-10 | 5.872338             |
| 2017-04-11 | 6.00391              |
| 2017-04-12 | 6.126624             |
| 2017-04-13 | 6.264357             |
| 2017-04-14 | 6.324777             |
| 2017-04-15 | 6.488228             |
| 2017-04-16 | 6.648297             |
| 2017-04-17 | 6.82056              |
| 2017-04-18 | 7.013719             |
| 2017-04-19 | 7.097228             |
| 2017-04-20 | 7.282024             |
| 2017-04-21 | 7.446789             |
| 2017-04-22 | 7.604544             |
| 2017-04-23 | 7.763535             |
| 2017-04-24 | 7.8180700000000005   |
| 2017-04-25 | 7.984548             |
| 2017-04-26 | 8.127435             |
| 2017-04-27 | 8.275056             |
| 2017-04-28 | 8.420001             |
| 2017-04-29 | 8.439873             |
| 2017-04-30 | 8.57815              |
| 2017-05-01 | 8.728172             |
| 2017-05-02 | 8.878968             |
| 2017-05-03 | 9.029078             |
| 2017-05-04 | 9.182882             |
| 2017-05-05 | 9.221066             |
| 2017-05-06 | 9.398475             |
| 2017-05-07 | 9.623424             |
| 2017-05-08 | 9.886723             |
| 2017-05-09 | 10.15209             |
| 2017-05-10 | 10.291944            |
| 2017-05-11 | 10.565618            |
| 2017-05-12 | 10.82488             |
| 2017-05-13 | 11.030337            |
| 2017-05-14 | 11.224488            |
| 2017-05-15 | 11.255894            |
| 2017-05-16 | 11.431092            |
| 2017-05-17 | 11.456656            |
| 2017-05-18 | 11.617788000000001   |
| 2017-05-19 | 11.79919             |
| 2017-05-20 | 11.82469             |
| 2017-05-21 | 12.018672            |
| 2017-05-22 | 12.094954            |
| 2017-05-23 | 12.311196            |
| 2017-05-24 | 12.401502            |
| 2017-05-25 | 12.637152            |
| 2017-05-26 | 12.700248            |
| 2017-05-27 | 12.908382            |
| 2017-05-28 | 12.975666            |
| 2017-05-29 | 13.19112             |
| 2017-05-30 | 13.28454             |
| 2017-05-31 | 13.476827            |
| 2017-06-01 | 13.514592            |
| 2017-06-02 | 13.555814999999999   |
| 2017-06-03 | 13.717016            |
| 2017-06-04 | 13.723916            |
| 2017-06-05 | 13.888899            |
| 2017-06-06 | 14.045386            |
| 2017-06-07 | 14.056008            |
| 2017-06-08 | 14.21808             |
| 2017-06-09 | 14.23062             |
| 2017-06-10 | 14.35872             |
| 2017-06-11 | 14.364096            |
| 2017-06-12 | 14.530212            |
| 2017-06-13 | 14.489957            |
| 2017-06-14 | 14.565348            |
| 2017-06-15 | 14.556038            |
| 2017-06-16 | 14.728923            |
| 2017-06-17 | 14.762484            |
| 2017-06-18 | 14.784957            |
| 2017-06-19 | 14.9419              |
| 2017-06-20 | 14.9456              |
| 2017-06-21 | 14.9437              |
| 2017-06-22 | 15.085562            |
| 2017-06-23 | 15.060716            |
| 2017-06-24 | 15.20412             |
| 2017-06-25 | 15.190656            |
| 2017-06-26 | 15.161688            |
| 2017-06-27 | 15.253991            |
| 2017-06-28 | 15.218971            |
| 2017-06-29 | 15.147077            |
| 2017-06-30 | 15.23912             |
| 2017-07-01 | 15.18608             |
| 2017-07-02 | 15.136992            |
| 2017-07-03 | 15.21912             |
| 2017-07-04 | 15.157695            |
| 2017-07-05 | 15.239938            |
| 2017-07-06 | 15.169978            |
| 2017-07-07 | 15.097898            |
| 2017-07-08 | 15.157513            |
| 2017-07-09 | 15.078761            |
| 2017-07-10 | 15.008034            |
| 2017-07-11 | 15.0687              |
| 2017-07-12 | 15.019776            |
| 2017-07-13 | 14.985648            |
| 2017-07-14 | 15.092685            |
| 2017-07-15 | 15.059113            |
| 2017-07-16 | 15.013769            |
| 2017-07-17 | 14.837364            |
| 2017-07-18 | 14.7906              |
| 2017-07-19 | 14.607426            |
| 2017-07-20 | 14.559276            |
| 2017-07-21 | 14.374766            |
| 2017-07-22 | 14.327172            |
| 2017-07-23 | 14.090475            |
| 2017-07-24 | 13.98537             |
| 2017-07-25 | 13.754               |
| 2017-07-26 | 13.671528            |
| 2017-07-27 | 13.583232            |
| 2017-07-28 | 13.365074            |
| 2017-07-29 | 13.27567             |
| 2017-07-30 | 13.056204            |
| 2017-07-31 | 12.957978            |
| 2017-08-01 | 12.859752            |
| 2017-08-02 | 12.651563            |
| 2017-08-03 | 12.591468            |
| 2017-08-04 | 12.4043              |
| 2017-08-05 | 12.3428              |
| 2017-08-06 | 12.158487            |
| 2017-08-07 | 12.098592            |
| 2017-08-08 | 11.918074            |
| 2017-08-09 | 11.862606            |
| 2017-08-10 | 11.660564            |
| 2017-08-11 | 11.532039            |
| 2017-08-12 | 11.286048            |
| 2017-08-13 | 11.16096             |
| 2017-08-14 | 10.925095            |
| 2017-08-15 | 10.801404999999999   |
| 2017-08-16 | 10.571428            |
| 2017-08-17 | 10.339833            |
| 2017-08-18 | 10.10482             |
| 2017-08-19 | 9.924278             |
| 2017-08-20 | 9.859304             |
| 2017-08-21 | 9.68562              |
| 2017-08-22 | 9.514456             |
| 2017-08-23 | 9.344632             |
| 2017-08-24 | 9.185373             |
| 2017-08-25 | 9.019336             |
| 2017-08-26 | 8.85377              |
| 2017-08-27 | 8.651412             |
| 2017-08-28 | 8.414623             |
| 2017-08-29 | 8.29917              |
| 2017-08-30 | 8.070604             |
| 2017-08-31 | 7.84161              |
| 2017-09-01 | 7.71282              |
| 2017-09-02 | 7.494                |
| 2017-09-03 | 7.322115             |
| 2017-09-04 | 7.196436             |
| 2017-09-05 | 7.069986             |
| 2017-09-06 | 6.9449559999999995   |
| 2017-09-07 | 6.8193               |
| 2017-09-08 | 6.78705              |
| 2017-09-09 | 6.665772             |
| 2017-09-10 | 6.545764             |
| 2017-09-11 | 6.395832             |
| 2017-09-12 | 6.227339             |
| 2017-09-13 | 6.05976              |
| 2017-09-14 | 5.909367             |
| 2017-09-15 | 5.780884             |
| 2017-09-16 | 5.657681             |
| 2017-09-17 | 5.539446             |
| 2017-09-18 | 5.505654             |
| 2017-09-19 | 5.40306              |
| 2017-09-20 | 5.296                |
| 2017-09-21 | 5.200839             |
| 2017-09-22 | 5.103654             |
| 2017-09-23 | 5.020117             |
| 2017-09-24 | 4.95084              |
| 2017-09-25 | 4.878769             |
| 2017-09-26 | 4.80066              |
| 2017-09-27 | 4.718973             |
| 2017-09-28 | 4.636184             |
| 2017-09-29 | 4.55235              |
| 2017-09-30 | 4.55125              |
| 2017-10-01 | 4.464234             |
| 2017-10-02 | 4.379496             |
| 2017-10-03 | 4.296864             |
| 2017-10-04 | 4.216221             |
| 2017-10-05 | 4.13945              |
| 2017-10-06 | 4.061512             |
| 2017-10-07 | 3.980496             |
| 2017-10-08 | 3.8994489999999997   |
| 2017-10-09 | 3.82099              |
| 2017-10-10 | 3.74058              |
| 2017-10-11 | 3.660052             |
| 2017-10-12 | 3.658336             |
| 2017-10-13 | 3.569258             |
| 2017-10-14 | 3.486252             |
| 2017-10-15 | 3.41776              |
| 2017-10-16 | 3.36276              |
| 2017-10-17 | 3.307824             |
| 2017-10-18 | 3.3354749999999997   |
| 2017-10-19 | 3.277614             |
| 2017-10-20 | 3.219037             |
| 2017-10-21 | 3.247416             |
| 2017-10-22 | 3.187296             |
| 2017-10-23 | 3.12424              |
| 2017-10-24 | 3.048712             |
| 2017-10-25 | 3.055784             |
| 2017-10-26 | 2.973894             |
| 2017-10-27 | 2.89152              |
| 2017-10-28 | 2.899488             |
| 2017-10-29 | 2.816784             |
| 2017-10-30 | 2.73318              |
| 2017-10-31 | 2.74065              |
| 2017-11-01 | 2.74809              |
| 2017-11-02 | 2.6637079999999997   |
| 2017-11-03 | 2.57824              |
| 2017-11-04 | 2.492694             |
| 2017-11-05 | 2.499228             |
| 2017-11-06 | 2.413138             |
| 2017-11-07 | 2.33635              |
| 2017-11-08 | 2.355125             |
| 2017-11-09 | 2.277864             |
| 2017-11-10 | 2.19972              |
| 2017-11-11 | 2.216993             |
| 2017-11-12 | 2.136618             |
| 2017-11-13 | 2.054808             |
| 2017-11-14 | 2.070117             |
| 2017-11-15 | 1.98698              |
| 2017-11-16 | 1.9069349999999998   |
| 2017-11-17 | 1.8312119999999998   |
| 2017-11-18 | 1.849896             |
| 2017-11-19 | 1.764005             |
| 2017-11-20 | 1.6693600000000002   |
| 2017-11-21 | 1.6761759999999999   |
| 2017-11-22 | 1.579875             |
| 2017-11-23 | 1.5883500000000002   |
| 2017-11-24 | 1.490202             |
| 2017-11-25 | 1.390649             |
| 2017-11-26 | 1.397539             |
| 2017-11-27 | 1.295976             |
| 2017-11-28 | 1.193423             |
| 2017-11-29 | 1.198879             |
| 2017-11-30 | 1.09473              |
| 2017-12-01 | 0.99189              |
| 2017-12-02 | 1.000035             |
| 2017-12-03 | 0.8965200000000001   |
| 2017-12-04 | 0.791098             |
| 2017-12-05 | 0.797125             |
| 2017-12-06 | 0.6888179999999999   |
| 2017-12-07 | 0.5774349999999999   |
| 2017-12-08 | 0.57865              |
| 2017-12-09 | 0.46371599999999996  |
| 2017-12-10 | 0.348447             |
| 2017-12-11 | 0.34911000000000003  |
| 2017-12-12 | 0.233182             |
| 2017-12-13 | 0.116812             |
| 2017-12-14 | 0.11705499999999999  |
| 2017-12-15 | 0.0                  |
| 2017-12-16 | 0.0                  |
| 2017-12-17 | 0.0                  |
| 2017-12-18 | 0.0                  |
| 2017-12-19 | 0.0                  |
| 2017-12-20 | 0.0                  |
| 2017-12-21 | 0.0                  |
| 2017-12-22 | 0.0                  |
| 2017-12-23 | 0.0                  |
| 2017-12-24 | 0.0                  |
| 2017-12-25 | 0.0                  |
| 2017-12-26 | 0.0                  |
| 2017-12-27 | 0.0                  |
| 2017-12-28 | 0.0                  |
| 2017-12-29 | 0.0                  |
| 2017-12-30 | 0.0                  |
| 2017-12-31 | 0.0                  |
| 2018-01-01 | 0.0                  |
| 2018-01-02 | 0.0                  |
| 2018-01-03 | 0.0                  |
| 2018-01-04 | 0.0                  |
| 2018-01-05 | 0.0                  |
| 2018-01-06 | 0.0                  |
| 2018-01-07 | 0.0                  |
| 2018-01-08 | 0.0                  |
| 2018-01-09 | 0.0                  |
| 2018-01-10 | 0.0                  |
| 2018-01-11 | 0.0                  |
| 2018-01-12 | 0.0                  |
| 2018-01-13 | 0.0                  |
| 2018-01-14 | 0.0                  |
| 2018-01-15 | 0.0                  |
| 2018-01-16 | 0.12260499999999999  |
| 2018-01-17 | 0.122704             |
| 2018-01-18 | 0.245606             |
| 2018-01-19 | 0.368736             |
| 2018-01-20 | 0.369183             |
| 2018-01-21 | 0.49264              |
| 2018-01-22 | 0.6162500000000001   |
| 2018-01-23 | 0.740154             |
| 2018-01-24 | 0.740868             |
| 2018-01-25 | 0.865039             |
| 2018-01-26 | 0.9894879999999999   |
| 2018-01-27 | 0.9902000000000001   |
| 2018-01-28 | 1.114677             |
| 2018-01-29 | 1.2393               |
| 2018-01-30 | 1.24007              |
| 2018-01-31 | 1.364935             |
| 2018-02-01 | 1.365782             |
| 2018-02-02 | 1.49088              |
| 2018-02-03 | 1.616121             |
| 2018-02-04 | 1.617122             |
| 2018-02-05 | 1.742608             |
| 2018-02-06 | 1.8682349999999999   |
| 2018-02-07 | 1.8700200000000002   |
| 2018-02-08 | 1.996432             |
| 2018-02-09 | 2.123062             |
| 2018-02-10 | 2.124932             |
| 2018-02-11 | 2.25153              |
| 2018-02-12 | 2.378496             |
| 2018-02-13 | 2.5056599999999998   |
| 2018-02-14 | 2.5076400000000003   |
| 2018-02-15 | 2.635731             |
| 2018-02-16 | 2.639679             |
| 2018-02-17 | 2.773276             |
| 2018-02-18 | 2.782406             |
| 2018-02-19 | 2.9188609999999997   |
| 2018-02-20 | 2.926244             |
| 2018-02-21 | 3.061632             |
| 2018-02-22 | 3.077496             |
| 2018-02-23 | 3.218925             |
| 2018-02-24 | 3.2283749999999998   |
| 2018-02-25 | 3.366844             |
| 2018-02-26 | 3.376152             |
| 2018-02-27 | 3.51621              |
| 2018-02-28 | 3.525903             |
| 2018-03-01 | 3.797492             |
| 2018-03-02 | 3.807874             |
| 2018-03-03 | 3.95052              |
| 2018-03-04 | 3.9629700000000003   |
| 2018-03-05 | 4.105609             |
| 2018-03-06 | 4.11556              |
| 2018-03-07 | 4.125511             |
| 2018-03-08 | 4.27008              |
| 2018-03-09 | 4.280352             |
| 2018-03-10 | 4.424706             |
| 2018-03-11 | 4.435893             |
| 2018-03-12 | 4.581874             |
| 2018-03-13 | 4.594658             |
| 2018-03-14 | 4.737635             |
| 2018-03-15 | 4.74551              |
| 2018-03-16 | 4.889772             |
| 2018-03-17 | 5.036699             |
| 2018-03-18 | 5.181984             |
| 2018-03-19 | 5.188938             |
| 2018-03-20 | 5.332626             |
| 2018-03-21 | 5.476                |
| 2018-03-22 | 5.621428             |
| 2018-03-23 | 5.6334               |
| 2018-03-24 | 5.780208             |
| 2018-03-25 | 5.926088             |
| 2018-03-26 | 6.07156              |
| 2018-03-27 | 6.078512             |
| 2018-03-28 | 6.22341              |
| 2018-03-29 | 6.36824              |
| 2018-03-30 | 6.513307             |
| 2018-03-31 | 6.657888             |
| 2018-04-01 | 6.664656             |
| 2018-04-02 | 6.670656             |
| 2018-04-03 | 6.815753             |
| 2018-04-04 | 6.9611               |
| 2018-04-05 | 7.110012             |
| 2018-04-06 | 7.125414             |
| 2018-04-07 | 7.282808             |
| 2018-04-08 | 7.443903             |
| 2018-04-09 | 7.60266              |
| 2018-04-10 | 7.619994             |
| 2018-04-11 | 7.779805             |
| 2018-04-12 | 7.942424             |
| 2018-04-13 | 8.104716             |
| 2018-04-14 | 8.122956             |
| 2018-04-15 | 8.283038             |
| 2018-04-16 | 8.443667             |
| 2018-04-17 | 8.60712              |
| 2018-04-18 | 8.766737             |
| 2018-04-19 | 8.779364             |
| 2018-04-20 | 8.935006             |
| 2018-04-21 | 9.091026             |
| 2018-04-22 | 9.249856             |
| 2018-04-23 | 9.41278              |
| 2018-04-24 | 9.43488              |
| 2018-04-25 | 9.602472             |
| 2018-04-26 | 9.77195              |
| 2018-04-27 | 9.939627999999999    |
| 2018-04-28 | 10.096218            |
| 2018-04-29 | 10.106637            |
| 2018-04-30 | 10.26634             |
| 2018-05-01 | 10.419676            |
| 2018-05-02 | 10.573272            |
| 2018-05-03 | 10.691142            |
| 2018-05-04 | 10.832046            |
| 2018-05-05 | 10.818060000000001   |
| 2018-05-06 | 10.94445             |
| 2018-05-07 | 11.067424            |
| 2018-05-08 | 11.19118             |
| 2018-05-09 | 11.323338            |
| 2018-05-10 | 11.329188            |
| 2018-05-11 | 11.501294            |
| 2018-05-12 | 11.67712             |
| 2018-05-13 | 11.847546            |
| 2018-05-14 | 12.01546             |
| 2018-05-15 | 12.037108            |
| 2018-05-16 | 12.20432             |
| 2018-05-17 | 12.216853            |
| 2018-05-18 | 12.376728            |
| 2018-05-19 | 12.5273              |
| 2018-05-20 | 12.50639             |
| 2018-05-21 | 12.621016000000001   |
| 2018-05-22 | 12.595044            |
| 2018-05-23 | 12.728361            |
| 2018-05-24 | 12.713571            |
| 2018-05-25 | 12.836472            |
| 2018-05-26 | 12.803296            |
| 2018-05-27 | 12.926894            |
| 2018-05-28 | 12.90678             |
| 2018-05-29 | 13.03308             |
| 2018-05-30 | 13.00932             |
| 2018-05-31 | 13.126295            |
| 2018-06-01 | 13.091988            |
| 2018-06-02 | 13.050765            |
| 2018-06-03 | 13.142016            |
| 2018-06-04 | 13.076052            |
| 2018-06-05 | 13.137366            |
| 2018-06-06 | 13.202394            |
| 2018-06-07 | 13.138474            |
| 2018-06-08 | 13.214975            |
| 2018-06-09 | 13.18258             |
| 2018-06-10 | 13.286208            |
| 2018-06-11 | 13.255104            |
| 2018-06-12 | 13.365727            |
| 2018-06-13 | 13.335075            |
| 2018-06-14 | 13.43335             |
| 2018-06-15 | 13.391014            |
| 2018-06-16 | 13.483998            |
| 2018-06-17 | 13.446873            |
| 2018-06-18 | 13.412322            |
| 2018-06-19 | 13.512               |
| 2018-06-20 | 13.4176              |
| 2018-06-21 | 13.3251              |
| 2018-06-22 | 13.359169            |
| 2018-06-23 | 13.246655            |
| 2018-06-24 | 13.277646            |
| 2018-06-25 | 13.177584            |
| 2018-06-26 | 13.067832            |
| 2018-06-27 | 13.075335            |
| 2018-06-28 | 12.946997            |
| 2018-06-29 | 12.881695            |
| 2018-06-30 | 12.9428              |
| 2018-07-01 | 12.88092             |
| 2018-07-02 | 12.819976            |
| 2018-07-03 | 12.88182             |
| 2018-07-04 | 12.820395            |
| 2018-07-05 | 12.880484            |
| 2018-07-06 | 12.818368            |
| 2018-07-07 | 12.686292            |
| 2018-07-08 | 12.650075            |
| 2018-07-09 | 12.453944            |
| 2018-07-10 | 12.328754            |
| 2018-07-11 | 12.2985              |
| 2018-07-12 | 12.153024            |
| 2018-07-13 | 12.01716             |
| 2018-07-14 | 12.003298            |
| 2018-07-15 | 11.909885            |
| 2018-07-16 | 11.840888            |
| 2018-07-17 | 11.66508             |
| 2018-07-18 | 11.597904            |
| 2018-07-19 | 11.420217            |
| 2018-07-20 | 11.352378999999999   |
| 2018-07-21 | 11.181622            |
| 2018-07-22 | 11.116856            |
| 2018-07-23 | 10.95276             |
| 2018-07-24 | 10.883775            |
| 2018-07-25 | 10.663016            |
| 2018-07-26 | 10.541336            |
| 2018-07-27 | 10.414976            |
| 2018-07-28 | 10.196588            |
| 2018-07-29 | 10.076078            |
| 2018-07-30 | 9.845346             |
| 2018-07-31 | 9.71244              |
| 2018-08-01 | 9.570558             |
| 2018-08-02 | 9.373406             |
| 2018-08-03 | 9.334723             |
| 2018-08-04 | 9.2074               |
| 2018-08-05 | 9.1717               |
| 2018-08-06 | 9.043452             |
| 2018-08-07 | 9.005535             |
| 2018-08-08 | 8.873704             |
| 2018-08-09 | 8.830878             |
| 2018-08-10 | 8.699736             |
| 2018-08-11 | 8.620487             |
| 2018-08-12 | 8.420064             |
| 2018-08-13 | 8.312448             |
| 2018-08-14 | 8.11737              |
| 2018-08-15 | 8.00337              |
| 2018-08-16 | 7.798898             |
| 2018-08-17 | 7.598751             |
| 2018-08-18 | 7.399376             |
| 2018-08-19 | 7.243873             |
| 2018-08-20 | 7.214753             |
| 2018-08-21 | 7.11045              |
| 2018-08-22 | 7.013556             |
| 2018-08-23 | 6.917504             |
| 2018-08-24 | 6.821931             |
| 2018-08-25 | 6.728296             |
| 2018-08-26 | 6.63238              |
| 2018-08-27 | 6.529992             |
| 2018-08-28 | 6.430674             |
| 2018-08-29 | 6.410007             |
| 2018-08-30 | 6.310966             |
| 2018-08-31 | 6.214806             |
| 2018-09-01 | 6.146361             |
| 2018-09-02 | 5.9892               |
| 2018-09-03 | 5.837626             |
| 2018-09-04 | 5.6879159999999995   |
| 2018-09-05 | 5.524904             |
| 2018-09-06 | 5.360888             |
| 2018-09-07 | 5.2059               |
| 2018-09-08 | 5.1264               |
| 2018-09-09 | 4.974724             |
| 2018-09-10 | 4.828512             |
| 2018-09-11 | 4.694328             |
| 2018-09-12 | 4.566294             |
| 2018-09-13 | 4.43898              |
| 2018-09-14 | 4.322022             |
| 2018-09-15 | 4.207704             |
| 2018-09-16 | 4.084454             |
| 2018-09-17 | 3.964092             |
| 2018-09-18 | 3.902646             |
| 2018-09-19 | 3.78196              |
| 2018-09-20 | 3.669056             |
| 2018-09-21 | 3.564666             |
| 2018-09-22 | 3.4723100000000002   |
| 2018-09-23 | 3.386232             |
| 2018-09-24 | 3.29862              |
| 2018-09-25 | 3.211252             |
| 2018-09-26 | 3.08415              |
| 2018-09-27 | 2.9539109999999997   |
| 2018-09-28 | 2.82212              |
| 2018-09-29 | 2.695935             |
| 2018-09-30 | 2.63747              |
| 2018-10-01 | 2.595186             |
| 2018-10-02 | 2.56732              |
| 2018-10-03 | 2.539992             |
| 2018-10-04 | 2.51124              |
| 2018-10-05 | 2.48365              |
| 2018-10-06 | 2.451323             |
| 2018-10-07 | 2.41704              |
| 2018-10-08 | 2.382712             |
| 2018-10-09 | 2.349542             |
| 2018-10-10 | 2.32254              |
| 2018-10-11 | 2.28954              |
| 2018-10-12 | 2.30626              |
| 2018-10-13 | 2.268379             |
| 2018-10-14 | 2.229192             |
| 2018-10-15 | 2.189974             |
| 2018-10-16 | 2.14896              |
| 2018-10-17 | 2.107326             |
| 2018-10-18 | 2.119416             |
| 2018-10-19 | 2.076282             |
| 2018-10-20 | 2.033113             |
| 2018-10-21 | 2.044065             |
| 2018-10-22 | 1.99998              |
| 2018-10-23 | 1.95524              |
| 2018-10-24 | 1.909916             |
| 2018-10-25 | 1.91998              |
| 2018-10-26 | 1.8732449999999998   |
| 2018-10-27 | 1.825504             |
| 2018-10-28 | 1.834528             |
| 2018-10-29 | 1.785476             |
| 2018-10-30 | 1.7359200000000001   |
| 2018-10-31 | 1.74504              |
| 2018-11-01 | 1.7543700000000002   |
| 2018-11-02 | 1.7048809999999999   |
| 2018-11-03 | 1.6548               |
| 2018-11-04 | 1.6036380000000001   |
| 2018-11-05 | 1.6116030000000001   |
| 2018-11-06 | 1.559194             |
| 2018-11-07 | 1.5066000000000002   |
| 2018-11-08 | 1.51395              |
| 2018-11-09 | 1.459368             |
| 2018-11-10 | 1.404265             |
| 2018-11-11 | 1.41105              |
| 2018-11-12 | 1.354826             |
| 2018-11-13 | 1.298787             |
| 2018-11-14 | 1.304646             |
| 2018-11-15 | 1.2478               |
| 2018-11-16 | 1.190711             |
| 2018-11-17 | 1.133352             |
| 2018-11-18 | 1.138104             |
| 2018-11-19 | 1.079092             |
| 2018-11-20 | 1.019584             |
| 2018-11-21 | 1.023568             |
| 2018-11-22 | 0.9644849999999999   |
| 2018-11-23 | 0.96891              |
| 2018-11-24 | 0.9108259999999999   |
| 2018-11-25 | 0.8498100000000001   |
| 2018-11-26 | 0.852826             |
| 2018-11-27 | 0.79134              |
| 2018-11-28 | 0.730499             |
| 2018-11-29 | 0.735834             |
| 2018-11-30 | 0.6742400000000001   |
| 2018-12-01 | 0.610596             |
| 2018-12-02 | 0.6145649999999999   |
| 2018-12-03 | 0.549464             |
| 2018-12-04 | 0.48263599999999995  |
| 2018-12-05 | 0.48510699999999995  |
| 2018-12-06 | 0.418326             |
| 2018-12-07 | 0.35059              |
| 2018-12-08 | 0.35269              |
| 2018-12-09 | 0.28365199999999996  |
| 2018-12-10 | 0.21373199999999998  |
| 2018-12-11 | 0.21479099999999998  |
| 2018-12-12 | 0.143946             |
| 2018-12-13 | 0.072282             |
| 2018-12-14 | 0.072613             |
| 2018-12-15 | 0.0                  |
| 2018-12-16 | 0.0                  |
| 2018-12-17 | 0.0                  |
| 2018-12-18 | 0.0                  |
| 2018-12-19 | 0.0                  |
| 2018-12-20 | 0.0                  |
| 2018-12-21 | 0.0                  |
| 2018-12-22 | 0.0                  |
| 2018-12-23 | 0.0                  |
| 2018-12-24 | 0.0                  |
| 2018-12-25 | 0.0                  |
| 2018-12-26 | 0.0                  |
| 2018-12-27 | 0.0                  |
| 2018-12-28 | 0.0                  |
| 2018-12-29 | 0.0                  |
| 2018-12-30 | 0.0                  |
| 2018-12-31 | 0.0                  |
| 2019-01-01 | 0.0                  |
| 2019-01-02 | 0.0                  |
| 2019-01-03 | 0.0                  |
| 2019-01-04 | 0.0                  |
| 2019-01-05 | 0.0                  |
| 2019-01-06 | 0.0                  |
| 2019-01-07 | 0.0                  |
| 2019-01-08 | 0.0                  |
| 2019-01-09 | 0.0                  |
| 2019-01-10 | 0.0                  |
| 2019-01-11 | 0.0                  |
| 2019-01-12 | 0.0                  |
| 2019-01-13 | 0.0                  |
| 2019-01-14 | 0.0                  |
| 2019-01-15 | 0.0                  |
| 2019-01-16 | 0.078455             |
| 2019-01-17 | 0.078591             |
| 2019-01-18 | 0.157406             |
| 2019-01-19 | 0.236376             |
| 2019-01-20 | 0.236643             |
| 2019-01-21 | 0.315924             |
| 2019-01-22 | 0.39532              |
| 2019-01-23 | 0.47488199999999997  |
| 2019-01-24 | 0.47538              |
| 2019-01-25 | 0.555191             |
| 2019-01-26 | 0.635168             |
| 2019-01-27 | 0.635832             |
| 2019-01-28 | 0.716004             |
| 2019-01-29 | 0.79627              |
| 2019-01-30 | 0.79739              |
| 2019-01-31 | 0.879945             |
| 2019-02-01 | 0.8825409999999999   |
| 2019-02-02 | 0.9660839999999999   |
| 2019-02-03 | 1.054521             |
| 2019-02-04 | 1.060397             |
| 2019-02-05 | 1.1474820000000001   |
| 2019-02-06 | 1.23417              |
| 2019-02-07 | 1.238295             |
| 2019-02-08 | 1.3243200000000002   |
| 2019-02-09 | 1.411442             |
| 2019-02-10 | 1.4171200000000002   |
| 2019-02-11 | 1.505448             |
| 2019-02-12 | 1.5935679999999999   |
| 2019-02-13 | 1.68452              |
| 2019-02-14 | 1.69278              |
| 2019-02-15 | 1.7910689999999998   |
| 2019-02-16 | 1.8001619999999998   |
| 2019-02-17 | 1.892374             |
| 2019-02-18 | 1.898864             |
| 2019-02-19 | 1.9919609999999999   |
| 2019-02-20 | 1.997849             |
| 2019-02-21 | 2.091336             |
| 2019-02-22 | 2.097936             |
| 2019-02-23 | 2.19175              |
| 2019-02-24 | 2.19815              |
| 2019-02-25 | 2.2932259999999998   |
| 2019-02-26 | 2.302456             |
| 2019-02-27 | 2.40111              |
| 2019-02-28 | 2.411208             |
| 2019-03-01 | 2.59782              |
| 2019-03-02 | 2.601735             |
| 2019-03-03 | 2.69466              |
| 2019-03-04 | 2.6979               |
| 2019-03-05 | 2.790961             |
| 2019-03-06 | 2.795332             |
| 2019-03-07 | 2.801563             |
| 2019-03-08 | 2.896896             |
| 2019-03-09 | 2.9007680000000002   |
| 2019-03-10 | 2.99541              |
| 2019-03-11 | 2.9991719999999997   |
| 2019-03-12 | 3.093728             |
| 2019-03-13 | 3.09876              |
| 2019-03-14 | 3.193645             |
| 2019-03-15 | 3.197425             |
| 2019-03-16 | 3.2926320000000002   |
| 2019-03-17 | 3.38809              |
| 2019-03-18 | 3.483726             |
| 2019-03-19 | 3.488058             |
| 2019-03-20 | 3.584061             |
| 2019-03-21 | 3.68                 |
| 2019-03-22 | 3.776674             |
| 2019-03-23 | 3.781348             |
| 2019-03-24 | 3.878952             |
| 2019-03-25 | 3.97621              |
| 2019-03-26 | 4.074004             |
| 2019-03-27 | 4.079636             |
| 2019-03-28 | 4.1805900000000005   |
| 2019-03-29 | 4.305002             |
| 2019-03-30 | 4.423452             |
| 2019-03-31 | 4.53984              |
| 2019-04-01 | 4.562112             |
| 2019-04-02 | 4.58544              |
| 2019-04-03 | 4.713408             |
| 2019-04-04 | 4.8427               |
| 2019-04-05 | 4.99137              |
| 2019-04-06 | 5.047674             |
| 2019-04-07 | 5.201768             |
| 2019-04-08 | 5.356816             |
| 2019-04-09 | 5.530626             |
| 2019-04-10 | 5.6033100000000005   |
| 2019-04-11 | 5.74156              |
| 2019-04-12 | 5.8756319999999995   |
| 2019-04-13 | 6.00552              |
| 2019-04-14 | 6.029802             |
| 2019-04-15 | 6.176362             |
| 2019-04-16 | 6.340612             |
| 2019-04-17 | 6.50064              |
| 2019-04-18 | 6.6553439999999995   |
| 2019-04-19 | 6.701277             |
| 2019-04-20 | 6.908288             |
| 2019-04-21 | 7.11711              |
| 2019-04-22 | 7.3148800000000005   |
| 2019-04-23 | 7.51959              |
| 2019-04-24 | 7.610005             |
| 2019-04-25 | 7.821792             |
| 2019-04-26 | 8.04536              |
| 2019-04-27 | 8.242688             |
| 2019-04-28 | 8.410479             |
| 2019-04-29 | 8.452914             |
| 2019-04-30 | 8.61357              |
| 2019-05-01 | 8.771837             |
| 2019-05-02 | 8.925408000000001    |
| 2019-05-03 | 9.077622999999999    |
| 2019-05-04 | 9.233498             |
| 2019-05-05 | 9.268722             |
| 2019-05-06 | 9.443025             |
| 2019-05-07 | 9.649264             |
| 2019-05-08 | 9.844527             |
| 2019-05-09 | 10.022454            |
| 2019-05-10 | 10.062234            |
| 2019-05-11 | 10.233028            |
| 2019-05-12 | 10.4048              |
| 2019-05-13 | 10.58994             |
| 2019-05-14 | 10.784148            |
| 2019-05-15 | 10.853848            |
| 2019-05-16 | 11.066058            |
| 2019-05-17 | 11.161674            |
| 2019-05-18 | 11.357052            |
| 2019-05-19 | 11.51563             |
| 2019-05-20 | 11.536115            |
| 2019-05-21 | 11.689722            |
| 2019-05-22 | 11.71191             |
| 2019-05-23 | 11.871237            |
| 2019-05-24 | 11.893683            |
| 2019-05-25 | 12.0516              |
| 2019-05-26 | 12.075096            |
| 2019-05-27 | 12.235987            |
| 2019-05-28 | 12.264823            |
| 2019-05-29 | 12.43557             |
| 2019-05-30 | 12.4686              |
| 2019-05-31 | 12.644996            |
| 2019-06-01 | 12.70542             |
| 2019-06-02 | 12.805064999999999   |
| 2019-06-03 | 13.043024            |
| 2019-06-04 | 13.145512            |
| 2019-06-05 | 13.397301            |
| 2019-06-06 | 13.647766            |
| 2019-06-07 | 13.775606            |
| 2019-06-08 | 14.0011              |
| 2019-06-09 | 14.061995            |
| 2019-06-10 | 14.262624            |
| 2019-06-11 | 14.262624            |
| 2019-06-12 | 14.40935             |
| 2019-06-13 | 14.420311            |
| 2019-06-14 | 14.582008            |
| 2019-06-15 | 14.587496            |
| 2019-06-16 | 14.753178            |
| 2019-06-17 | 14.75694             |
| 2019-06-18 | 14.747535            |
| 2019-06-19 | 14.8796              |
| 2019-06-20 | 14.9079              |
| 2019-06-21 | 14.9192              |
| 2019-06-22 | 15.056979            |
| 2019-06-23 | 15.041728            |
| 2019-06-24 | 15.182904            |
| 2019-06-25 | 15.165564            |
| 2019-06-26 | 15.155976            |
| 2019-06-27 | 15.298693            |
| 2019-06-28 | 15.302607            |
| 2019-06-29 | 15.314246            |
| 2019-06-30 | 15.474784            |
| 2019-07-01 | 15.486536            |
| 2019-07-02 | 15.490488            |
| 2019-07-03 | 15.621585            |
| 2019-07-04 | 15.58788             |
| 2019-07-05 | 15.676234000000001   |
| 2019-07-06 | 15.608182            |
| 2019-07-07 | 15.536208            |
| 2019-07-08 | 15.614082            |
| 2019-07-09 | 15.539289            |
| 2019-07-10 | 15.456471            |
| 2019-07-11 | 15.523488            |
| 2019-07-12 | 15.447996            |
| 2019-07-13 | 15.37056             |
| 2019-07-14 | 15.434618            |
| 2019-07-15 | 15.36464             |
| 2019-07-16 | 15.288558            |
| 2019-07-17 | 15.074856            |
| 2019-07-18 | 15.021612            |
| 2019-07-19 | 14.845073            |
| 2019-07-20 | 14.803236            |
| 2019-07-21 | 14.625244            |
| 2019-07-22 | 14.585494            |
| 2019-07-23 | 14.40516             |
| 2019-07-24 | 14.364105            |
| 2019-07-25 | 14.182272            |
| 2019-07-26 | 14.139008            |
| 2019-07-27 | 14.099176            |
| 2019-07-28 | 13.925909            |
| 2019-07-29 | 13.831767            |
| 2019-07-30 | 13.603128            |
| 2019-07-31 | 13.508778            |
| 2019-08-01 | 13.435644            |
| 2019-08-02 | 13.231404            |
| 2019-08-03 | 13.158987            |
| 2019-08-04 | 12.9645              |
| 2019-08-05 | 12.8984              |
| 2019-08-06 | 12.707739            |
| 2019-08-07 | 12.638538            |
| 2019-08-08 | 12.451684            |
| 2019-08-09 | 12.388768            |
| 2019-08-10 | 12.211136            |
| 2019-08-11 | 12.172724            |
| 2019-08-12 | 12.01104             |
| 2019-08-13 | 11.966208            |
| 2019-08-14 | 11.79539             |
| 2019-08-15 | 11.75017             |
| 2019-08-16 | 11.58268             |
| 2019-08-17 | 11.417889            |
| 2019-08-18 | 11.255004            |
| 2019-08-19 | 11.089351            |
| 2019-08-20 | 11.044215            |
| 2019-08-21 | 10.8702              |
| 2019-08-22 | 10.655614            |
| 2019-08-23 | 10.429056            |
| 2019-08-24 | 10.208754            |
| 2019-08-25 | 10.004036            |
| 2019-08-26 | 9.80322              |
| 2019-08-27 | 9.60078              |
| 2019-08-28 | 9.391201             |
| 2019-08-29 | 9.29766              |
| 2019-08-30 | 9.093308             |
| 2019-08-31 | 8.89299              |
| 2019-09-01 | 8.843013             |
| 2019-09-02 | 8.69328              |
| 2019-09-03 | 8.545509             |
| 2019-09-04 | 8.399586             |
| 2019-09-05 | 8.254631             |
| 2019-09-06 | 8.115888             |
| 2019-09-07 | 7.982325             |
| 2019-09-08 | 7.961625             |
| 2019-09-09 | 7.836674             |
| 2019-09-10 | 7.717341             |
| 2019-09-11 | 7.606656             |
| 2019-09-12 | 7.493624             |
| 2019-09-13 | 7.37765              |
| 2019-09-14 | 7.262664             |
| 2019-09-15 | 7.145712             |
| 2019-09-16 | 7.026692             |
| 2019-09-17 | 6.907362             |
| 2019-09-18 | 6.895218             |
| 2019-09-19 | 6.7743               |
| 2019-09-20 | 6.662656             |
| 2019-09-21 | 6.5527560000000005   |
| 2019-09-22 | 6.444466             |
| 2019-09-23 | 6.336436             |
| 2019-09-24 | 6.22728              |
| 2019-09-25 | 6.114347             |
| 2019-09-26 | 5.99662              |
| 2019-09-27 | 5.883141             |
| 2019-09-28 | 5.776232             |
| 2019-09-29 | 5.68645              |
| 2019-09-30 | 5.701025             |
| 2019-10-01 | 5.610492             |
| 2019-10-02 | 5.513272             |
| 2019-10-03 | 5.415228             |
| 2019-10-04 | 5.316393             |
| 2019-10-05 | 5.21845              |
| 2019-10-06 | 5.122558             |
| 2019-10-07 | 5.024112             |
| 2019-10-08 | 4.924848             |
| 2019-10-09 | 4.828528             |
| 2019-10-10 | 4.73238              |
| 2019-10-11 | 4.63584              |
| 2019-10-12 | 4.644464             |
| 2019-10-13 | 4.545831             |
| 2019-10-14 | 4.450278             |
| 2019-10-15 | 4.360842             |
| 2019-10-16 | 4.27292              |
| 2019-10-17 | 4.184076             |
| 2019-10-18 | 4.198428             |
| 2019-10-19 | 4.098224             |
| 2019-10-20 | 3.995926             |
| 2019-10-21 | 4.002327             |
| 2019-10-22 | 3.899556             |
| 2019-10-23 | 3.79645              |
| 2019-10-24 | 3.692706             |
| 2019-10-25 | 3.6973979999999997   |
| 2019-10-26 | 3.593205             |
| 2019-10-27 | 3.488736             |
| 2019-10-28 | 3.4928               |
| 2019-10-29 | 3.387215             |
| 2019-10-30 | 3.28107              |
| 2019-10-31 | 3.2848800000000002   |
| 2019-11-01 | 3.28902              |
| 2019-11-02 | 3.185215             |
| 2019-11-03 | 3.0828               |
| 2019-11-04 | 2.979234             |
| 2019-11-05 | 2.986389             |
| 2019-11-06 | 2.8821               |
| 2019-11-07 | 2.777325             |
| 2019-11-08 | 2.78395              |
| 2019-11-09 | 2.677896             |
| 2019-11-10 | 2.5714               |
| 2019-11-11 | 2.577495             |
| 2019-11-12 | 2.469786             |
| 2019-11-13 | 2.362164             |
| 2019-11-14 | 2.366805             |
| 2019-11-15 | 2.25852              |
| 2019-11-16 | 2.149793             |
| 2019-11-17 | 2.040606             |
| 2019-11-18 | 2.044188             |
| 2019-11-19 | 1.934753             |
| 2019-11-20 | 1.824832             |
| 2019-11-21 | 1.8287200000000001   |
| 2019-11-22 | 1.71774              |
| 2019-11-23 | 1.72137              |
| 2019-11-24 | 1.609398             |
| 2019-11-25 | 1.4976               |
| 2019-11-26 | 1.500187             |
| 2019-11-27 | 1.3869               |
| 2019-11-28 | 1.27424              |
| 2019-11-29 | 1.277639             |
| 2019-11-30 | 1.1637               |
| 2019-12-01 | 1.048923             |
| 2019-12-02 | 1.050912             |
| 2019-12-03 | 0.936264             |
| 2019-12-04 | 0.820932             |
| 2019-12-05 | 0.8229409999999999   |
| 2019-12-06 | 0.7068300000000001   |
| 2019-12-07 | 0.59013              |
| 2019-12-08 | 0.591675             |
| 2019-12-09 | 0.47440000000000004  |
| 2019-12-10 | 0.35639699999999996  |
| 2019-12-11 | 0.35706000000000004  |
| 2019-12-12 | 0.23874599999999999  |
| 2019-12-13 | 0.11966000000000002  |
| 2019-12-14 | 0.12003599999999999  |
| 2019-12-15 | 0.0                  |
| 2019-12-16 | 0.0                  |
| 2019-12-17 | 0.0                  |
| 2019-12-18 | 0.0                  |
| 2019-12-19 | 0.0                  |
| 2019-12-20 | 0.0                  |
| 2019-12-21 | 0.0                  |
| 2019-12-22 | 0.0                  |
| 2019-12-23 | 0.0                  |
| 2019-12-24 | 0.0                  |
| 2019-12-25 | 0.0                  |
| 2019-12-26 | 0.0                  |
| 2019-12-27 | 0.0                  |
| 2019-12-28 | 0.0                  |
| 2019-12-29 | 0.0                  |
| 2019-12-30 | 0.0                  |
| 2019-12-31 | 0.0                  |
| 2020-01-01 | 0.0                  |
| 2020-01-02 | 0.0                  |
| 2020-01-03 | 0.0                  |
| 2020-01-04 | 0.0                  |
| 2020-01-05 | 0.0                  |
| 2020-01-06 | 0.0                  |
| 2020-01-07 | 0.0                  |
| 2020-01-08 | 0.0                  |
| 2020-01-09 | 0.0                  |
| 2020-01-10 | 0.0                  |
| 2020-01-11 | 0.0                  |
| 2020-01-12 | 0.0                  |
| 2020-01-13 | 0.0                  |
| 2020-01-14 | 0.0                  |
| 2020-01-15 | 0.0                  |
| 2020-01-16 | 0.12375599999999999  |
| 2020-01-17 | 0.12386499999999999  |
| 2020-01-18 | 0.24792799999999998  |
| 2020-01-19 | 0.37215899999999996  |
| 2020-01-20 | 0.372456             |
| 2020-01-21 | 0.49700799999999995  |
| 2020-01-22 | 0.6218049999999999   |
| 2020-01-23 | 0.7467600000000001   |
| 2020-01-24 | 0.7474139999999999   |
| 2020-01-25 | 0.872676             |
| 2020-01-26 | 0.998216             |
| 2020-01-27 | 0.999168             |
| 2020-01-28 | 1.124964             |
| 2020-01-29 | 1.25105              |
| 2020-01-30 | 1.25204              |
| 2020-01-31 | 1.378333             |
| 2020-02-01 | 1.379422             |
| 2020-02-02 | 1.5059040000000001   |
| 2020-02-03 | 1.632943             |
| 2020-02-04 | 1.634087             |
| 2020-02-05 | 1.7619               |
| 2020-02-06 | 1.89114              |
| 2020-02-07 | 1.894545             |
| 2020-02-08 | 2.024176             |
| 2020-02-09 | 2.154529             |
| 2020-02-10 | 2.157096             |
| 2020-02-11 | 2.287728             |
| 2020-02-12 | 2.418415             |
| 2020-02-13 | 2.54948              |
| 2020-02-14 | 2.55552              |
| 2020-02-15 | 2.689638             |
| 2020-02-16 | 2.697954             |
| 2020-02-17 | 2.833908             |
| 2020-02-18 | 2.8405519999999997   |
| 2020-02-19 | 2.977051             |
| 2020-02-20 | 2.983997             |
| 2020-02-21 | 3.12144              |
| 2020-02-22 | 3.128688             |
| 2020-02-23 | 3.26755              |
| 2020-02-24 | 3.2751               |
| 2020-02-25 | 3.41445              |
| 2020-02-26 | 3.422302             |
| 2020-02-27 | 3.562596             |
| 2020-02-28 | 3.5707500000000003   |
| 2020-02-29 | 3.711988             |
| 2020-03-01 | 3.855521             |
| 2020-03-02 | 3.86483              |
| 2020-03-03 | 4.00773              |
| 2020-03-04 | 4.01736              |
| 2020-03-05 | 4.161812             |
| 2020-03-06 | 4.17291              |
| 2020-03-07 | 4.179358             |
| 2020-03-08 | 4.320832             |
| 2020-03-09 | 4.321408             |
| 2020-03-10 | 4.453977             |
| 2020-03-11 | 4.456452             |
| 2020-03-12 | 4.592788             |
| 2020-03-13 | 4.594352             |
| 2020-03-14 | 4.730075             |
| 2020-03-15 | 4.73095              |
| 2020-03-16 | 4.867632             |
| 2020-03-17 | 5.003436             |
| 2020-03-18 | 5.139614             |
| 2020-03-19 | 5.139918             |
| 2020-03-20 | 5.274867             |
| 2020-03-21 | 5.40912              |
| 2020-03-22 | 5.543692             |
| 2020-03-23 | 5.542667             |
| 2020-03-24 | 5.678526             |
| 2020-03-25 | 5.815148             |
| 2020-03-26 | 5.952232             |
| 2020-03-27 | 5.95298              |
| 2020-03-28 | 6.088635             |
| 2020-03-29 | 6.224306             |
| 2020-03-30 | 6.360416             |
| 2020-03-31 | 6.496128             |
| 2020-04-01 | 6.498144             |
| 2020-04-02 | 6.49896              |
| 2020-04-03 | 6.636364             |
| 2020-04-04 | 6.7739               |
| 2020-04-05 | 6.911469             |
| 2020-04-06 | 6.914886             |
| 2020-04-07 | 7.056504             |
| 2020-04-08 | 7.201057             |
| 2020-04-09 | 7.346376             |
| 2020-04-10 | 7.355772             |
| 2020-04-11 | 7.50255              |
| 2020-04-12 | 7.6478079999999995   |
| 2020-04-13 | 7.791957             |
| 2020-04-14 | 7.798569             |
| 2020-04-15 | 7.944086             |
| 2020-04-16 | 8.089372             |
| 2020-04-17 | 8.2305               |
| 2020-04-18 | 8.371213             |
| 2020-04-19 | 8.373287             |
| 2020-04-20 | 8.513096             |
| 2020-04-21 | 8.65305              |
| 2020-04-22 | 8.794624             |
| 2020-04-23 | 8.9375               |
| 2020-04-24 | 8.943415             |
| 2020-04-25 | 9.086484             |
| 2020-04-26 | 9.230858             |
| 2020-04-27 | 9.377132             |
| 2020-04-28 | 9.524208             |
| 2020-04-29 | 9.534558             |
| 2020-04-30 | 9.68555              |
| 2020-05-01 | 9.840458             |
| 2020-05-02 | 9.992232             |
| 2020-05-03 | 10.143788            |
| 2020-05-04 | 10.296286            |
| 2020-05-05 | 10.306128            |
| 2020-05-06 | 10.46865             |
| 2020-05-07 | 10.638404            |
| 2020-05-08 | 10.8031              |
| 2020-05-09 | 10.96251             |
| 2020-05-10 | 10.97577             |
| 2020-05-11 | 11.12241             |
| 2020-05-12 | 11.27528             |
| 2020-05-13 | 11.429991            |
| 2020-05-14 | 11.566510000000001   |
| 2020-05-15 | 11.549454            |
| 2020-05-16 | 11.665235            |
| 2020-05-17 | 11.638592            |
| 2020-05-18 | 11.766132            |
| 2020-05-19 | 11.899745            |
| 2020-05-20 | 11.89014             |
| 2020-05-21 | 12.023574            |
| 2020-05-22 | 12.01377             |
| 2020-05-23 | 12.141981            |
| 2020-05-24 | 12.127191            |
| 2020-05-25 | 12.252944            |
| 2020-05-26 | 12.236136            |
| 2020-05-27 | 12.352221            |
| 2020-05-28 | 12.336646            |
| 2020-05-29 | 12.470040000000001   |
| 2020-05-30 | 12.46554             |
| 2020-05-31 | 12.601771            |
| 2020-06-01 | 12.594218            |
| 2020-06-02 | 12.58439             |
| 2020-06-03 | 12.711916            |
| 2020-06-04 | 12.698944000000001   |
| 2020-06-05 | 12.822282            |
| 2020-06-06 | 12.952354            |
| 2020-06-07 | 12.964104            |
| 2020-06-08 | 13.10753             |
| 2020-06-09 | 13.10829             |
| 2020-06-10 | 13.246272            |
| 2020-06-11 | 13.243872            |
| 2020-06-12 | 13.367279            |
| 2020-06-13 | 13.346327            |
| 2020-06-14 | 13.463534            |
| 2020-06-15 | 13.447266            |
| 2020-06-16 | 13.569633            |
| 2020-06-17 | 13.565475            |
| 2020-06-18 | 13.558941            |
| 2020-06-19 | 13.6892              |
| 2020-06-20 | 13.6792              |
| 2020-06-21 | 13.6668              |
| 2020-06-22 | 13.788318            |
| 2020-06-23 | 13.768926            |
| 2020-06-24 | 13.88322             |
| 2020-06-25 | 13.856904            |
| 2020-06-26 | 13.830588            |
| 2020-06-27 | 13.93796             |
| 2020-06-28 | 13.905721            |
| 2020-06-29 | 13.866787            |
| 2020-06-30 | 13.98176             |
| 2020-07-01 | 13.958256            |
| 2020-07-02 | 13.922896            |
| 2020-07-03 | 14.005215            |
| 2020-07-04 | 13.93581             |
| 2020-07-05 | 13.996558            |
| 2020-07-06 | 13.924478            |
| 2020-07-07 | 13.842434            |
| 2020-07-08 | 13.886139            |
| 2020-07-09 | 13.803321            |
| 2020-07-10 | 13.716436999999999   |
| 2020-07-11 | 13.75488             |
| 2020-07-12 | 13.650876            |
| 2020-07-13 | 13.564907999999999   |
| 2020-07-14 | 13.641786            |
| 2020-07-15 | 13.590992            |
| 2020-07-16 | 13.539108            |
| 2020-07-17 | 13.360248            |
| 2020-07-18 | 13.30236             |
| 2020-07-19 | 13.120875            |
| 2020-07-20 | 13.067803            |
| 2020-07-21 | 12.893098            |
| 2020-07-22 | 12.836282            |
| 2020-07-23 | 12.647775            |
| 2020-07-24 | 12.524925            |
| 2020-07-25 | 12.293112            |
| 2020-07-26 | 12.182872            |
| 2020-07-27 | 12.070344            |
| 2020-07-28 | 11.845103            |
| 2020-07-29 | 11.726859            |
| 2020-07-30 | 11.498154            |
| 2020-07-31 | 11.372082            |
| 2020-08-01 | 11.243664            |
| 2020-08-02 | 11.0393              |
| 2020-08-03 | 10.968297            |
| 2020-08-04 | 10.7894              |
| 2020-08-05 | 10.7169              |
| 2020-08-06 | 10.53558             |
| 2020-08-07 | 10.462617            |
| 2020-08-08 | 10.286864            |
| 2020-08-09 | 10.216892            |
| 2020-08-10 | 10.016026            |
| 2020-08-11 | 9.883233             |
| 2020-08-12 | 9.643488             |
| 2020-08-13 | 9.499392             |
| 2020-08-14 | 9.274565             |
| 2020-08-15 | 9.157145             |
| 2020-08-16 | 8.956978             |
| 2020-08-17 | 8.756973             |
| 2020-08-18 | 8.538152             |
| 2020-08-19 | 8.402576             |
| 2020-08-20 | 8.359169             |
| 2020-08-21 | 8.22852              |
| 2020-08-22 | 8.100691             |
| 2020-08-23 | 7.975352             |
| 2020-08-24 | 7.854273             |
| 2020-08-25 | 7.734582             |
| 2020-08-26 | 7.613195             |
| 2020-08-27 | 7.435344             |
| 2020-08-28 | 7.255362             |
| 2020-08-29 | 7.162236             |
| 2020-08-30 | 6.985580000000001    |
| 2020-08-31 | 6.812748             |
| 2020-09-01 | 6.729885             |
| 2020-09-02 | 6.57432              |
| 2020-09-03 | 6.415985             |
| 2020-09-04 | 6.231888             |
| 2020-09-05 | 6.108487             |
| 2020-09-06 | 6.000808             |
| 2020-09-07 | 5.89605              |
| 2020-09-08 | 5.871225             |
| 2020-09-09 | 5.774072             |
| 2020-09-10 | 5.680933             |
| 2020-09-11 | 5.587776             |
| 2020-09-12 | 5.494193             |
| 2020-09-13 | 5.39896              |
| 2020-09-14 | 5.298993             |
| 2020-09-15 | 5.147872             |
| 2020-09-16 | 4.989356             |
| 2020-09-17 | 4.844928             |
| 2020-09-18 | 4.783746             |
| 2020-09-19 | 4.645225             |
| 2020-09-20 | 4.524288             |
| 2020-09-21 | 4.414662             |
| 2020-09-22 | 4.29939              |
| 2020-09-23 | 4.180208             |
| 2020-09-24 | 4.04544              |
| 2020-09-25 | 3.908986             |
| 2020-09-26 | 3.786008             |
| 2020-09-27 | 3.678324             |
| 2020-09-28 | 3.580752             |
| 2020-09-29 | 3.486945             |
| 2020-09-30 | 3.4562               |
| 2020-10-01 | 3.364038             |
| 2020-10-02 | 3.272114             |
| 2020-10-03 | 3.186976             |
| 2020-10-04 | 3.106665             |
| 2020-10-05 | 3.0287               |
| 2020-10-06 | 2.9483300000000003   |
| 2020-10-07 | 2.86584              |
| 2020-10-08 | 2.787899             |
| 2020-10-09 | 2.71216              |
| 2020-10-10 | 2.64411              |
| 2020-10-11 | 2.583328             |
| 2020-10-12 | 2.576464             |
| 2020-10-13 | 2.5152419999999998   |
| 2020-10-14 | 2.462628             |
| 2020-10-15 | 2.433883             |
| 2020-10-16 | 2.38696              |
| 2020-10-17 | 2.340585             |
| 2020-10-18 | 2.353299             |
| 2020-10-19 | 2.305346             |
| 2020-10-20 | 2.255594             |
| 2020-10-21 | 2.267656             |
| 2020-10-22 | 2.216412             |
| 2020-10-23 | 2.164645             |
| 2020-10-24 | 2.112284             |
| 2020-10-25 | 2.123368             |
| 2020-10-26 | 2.069628             |
| 2020-10-27 | 2.01584              |
| 2020-10-28 | 2.02528              |
| 2020-10-29 | 1.9716               |
| 2020-10-30 | 1.9163999999999999   |
| 2020-10-31 | 1.9257               |
| 2020-11-01 | 1.9340700000000002   |
| 2020-11-02 | 1.877257             |
| 2020-11-03 | 1.820364             |
| 2020-11-04 | 1.7628840000000001   |
| 2020-11-05 | 1.7704170000000001   |
| 2020-11-06 | 1.712854             |
| 2020-11-07 | 1.658                |
| 2020-11-08 | 1.6707               |
| 2020-11-09 | 1.61448              |
| 2020-11-10 | 1.556341             |
| 2020-11-11 | 1.566001             |
| 2020-11-12 | 1.506648             |
| 2020-11-13 | 1.447446             |
| 2020-11-14 | 1.459038             |
| 2020-11-15 | 1.39794              |
| 2020-11-16 | 1.336023             |
| 2020-11-17 | 1.273248             |
| 2020-11-18 | 1.280808             |
| 2020-11-19 | 1.216775             |
| 2020-11-20 | 1.151216             |
| 2020-11-21 | 1.157216             |
| 2020-11-22 | 1.089525             |
| 2020-11-23 | 1.09482              |
| 2020-11-24 | 1.027404             |
| 2020-11-25 | 0.958321             |
| 2020-11-26 | 0.9631959999999999   |
| 2020-11-27 | 0.893088             |
| 2020-11-28 | 0.8225469999999999   |
| 2020-11-29 | 0.8261879999999999   |
| 2020-11-30 | 0.7543900000000001   |
| 2020-12-01 | 0.681939             |
| 2020-12-02 | 0.6849179999999999   |
| 2020-12-03 | 0.6109359999999999   |
| 2020-12-04 | 0.536732             |
| 2020-12-05 | 0.537495             |
| 2020-12-06 | 0.46117199999999997  |
| 2020-12-07 | 0.384695             |
| 2020-12-08 | 0.38508000000000003  |
| 2020-12-09 | 0.308348             |
| 2020-12-10 | 0.23151000000000002  |
| 2020-12-11 | 0.231741             |
| 2020-12-12 | 0.15464799999999998  |
| 2020-12-13 | 0.077383             |
| 2020-12-14 | 0.077472             |
| 2020-12-15 | 0.0                  |
| 2020-12-16 | 0.0                  |
| 2020-12-17 | 0.0                  |
| 2020-12-18 | 0.0                  |
| 2020-12-19 | 0.0                  |
| 2020-12-20 | 0.0                  |
| 2020-12-21 | 0.0                  |
| 2020-12-22 | 0.0                  |
| 2020-12-23 | 0.0                  |
| 2020-12-24 | 0.0                  |
| 2020-12-25 | 0.0                  |
| 2020-12-26 | 0.0                  |
| 2020-12-27 | 0.0                  |
| 2020-12-28 | 0.0                  |
| 2020-12-29 | 0.0                  |
| 2020-12-30 | 0.0                  |
| 2020-12-31 | 0.0                  |
| 2021-01-01 | 0.0                  |
| 2021-01-02 | 0.0                  |
| 2021-01-03 | 0.0                  |
| 2021-01-04 | 0.0                  |
| 2021-01-05 | 0.0                  |
| 2021-01-06 | 0.0                  |
| 2021-01-07 | 0.0                  |
| 2021-01-08 | 0.0                  |
| 2021-01-09 | 0.0                  |
| 2021-01-10 | 0.0                  |
| 2021-01-11 | 0.0                  |
| 2021-01-12 | 0.0                  |
| 2021-01-13 | 0.0                  |
| 2021-01-14 | 0.0                  |
| 2021-01-15 | 0.0                  |
| 2021-01-16 | 0.080802             |
| 2021-01-17 | 0.081038             |
| 2021-01-18 | 0.16258799999999998  |
| 2021-01-19 | 0.24459000000000003  |
| 2021-01-20 | 0.24523799999999998  |
| 2021-01-21 | 0.32800799999999997  |
| 2021-01-22 | 0.41129000000000004  |
| 2021-01-23 | 0.49508399999999997  |
| 2021-01-24 | 0.49662000000000006  |
| 2021-01-25 | 0.581042             |
| 2021-01-26 | 0.665936             |
| 2021-01-27 | 0.667824             |
| 2021-01-28 | 0.753255             |
| 2021-01-29 | 0.8397               |
| 2021-01-30 | 0.8422600000000001   |
| 2021-01-31 | 0.928873             |
| 2021-02-01 | 0.931469             |
| 2021-02-02 | 1.01898              |
| 2021-02-03 | 1.108237             |
| 2021-02-04 | 1.111565             |
| 2021-02-05 | 1.200654             |
| 2021-02-06 | 1.289955             |
| 2021-02-07 | 1.293495             |
| 2021-02-08 | 1.38352              |
| 2021-02-09 | 1.473662             |
| 2021-02-10 | 1.478014             |
| 2021-02-11 | 1.569204             |
| 2021-02-12 | 1.6619869999999999   |
| 2021-02-13 | 1.75576              |
| 2021-02-14 | 1.7608800000000002   |
| 2021-02-15 | 1.855119             |
| 2021-02-16 | 1.861314             |
| 2021-02-17 | 1.95558              |
| 2021-02-18 | 1.960354             |
| 2021-02-19 | 2.055349             |
| 2021-02-20 | 2.060041             |
| 2021-02-21 | 2.151384             |
| 2021-02-22 | 2.153328             |
| 2021-02-23 | 2.24505              |
| 2021-02-24 | 2.2469               |
| 2021-02-25 | 2.3387000000000002   |
| 2021-02-26 | 2.340962             |
| 2021-02-27 | 2.433186             |
| 2021-02-28 | 2.435184             |
| 2021-03-01 | 2.617917             |
| 2021-03-02 | 2.620063             |
| 2021-03-03 | 2.71281              |
| 2021-03-04 | 2.71563              |
| 2021-03-05 | 2.809065             |
| 2021-03-06 | 2.8128159999999998   |
| 2021-03-07 | 2.816567             |
| 2021-03-08 | 2.911296             |
| 2021-03-09 | 2.915808             |
| 2021-03-10 | 3.010722             |
| 2021-03-11 | 3.014022             |
| 2021-03-12 | 3.108348             |
| 2021-03-13 | 3.111544             |
| 2021-03-14 | 3.206595             |
| 2021-03-15 | 3.210095             |
| 2021-03-16 | 3.305952             |
| 2021-03-17 | 3.4017429999999997   |
| 2021-03-18 | 3.49752              |
| 2021-03-19 | 3.501624             |
| 2021-03-20 | 3.600051             |
| 2021-03-21 | 3.6972               |
| 2021-03-22 | 3.793771             |
| 2021-03-23 | 3.7978709999999998   |
| 2021-03-24 | 3.89445              |
| 2021-03-25 | 3.991518             |
| 2021-03-26 | 4.092528             |
| 2021-03-27 | 4.1052               |
| 2021-03-28 | 4.212405             |
| 2021-03-29 | 4.319216             |
| 2021-03-30 | 4.426601             |
| 2021-03-31 | 4.533504             |
| 2021-04-01 | 4.54728              |
| 2021-04-02 | 4.561056             |
| 2021-04-03 | 4.671219             |
| 2021-04-04 | 4.7831               |
| 2021-04-05 | 4.89906              |
| 2021-04-06 | 4.919307             |
| 2021-04-07 | 5.032976             |
| 2021-04-08 | 5.146141             |
| 2021-04-09 | 5.259924             |
| 2021-04-10 | 5.275422             |
| 2021-04-11 | 5.3889               |
| 2021-04-12 | 5.490632             |
| 2021-04-13 | 5.57232              |
| 2021-04-14 | 5.567247             |
| 2021-04-15 | 5.667528             |
| 2021-04-16 | 5.76784              |
| 2021-04-17 | 5.86956              |
| 2021-04-18 | 5.97007              |
| 2021-04-19 | 5.971412             |
| 2021-04-20 | 6.070668             |
| 2021-04-21 | 6.171354             |
| 2021-04-22 | 6.27072              |
| 2021-04-23 | 6.36727              |
| 2021-04-24 | 6.36155              |
| 2021-04-25 | 6.455064             |
| 2021-04-26 | 6.554342             |
| 2021-04-27 | 6.659648             |
| 2021-04-28 | 6.76062              |
| 2021-04-29 | 6.754548             |
| 2021-04-30 | 6.83851              |
| 2021-05-01 | 6.9315169999999995   |
| 2021-05-02 | 7.033896             |
| 2021-05-03 | 7.138086             |
| 2021-05-04 | 7.226026             |
| 2021-05-05 | 7.216258             |
| 2021-05-06 | 7.332                |
| 2021-05-07 | 7.444808             |
| 2021-05-08 | 7.542766             |
| 2021-05-09 | 7.670052             |
| 2021-05-10 | 7.7027339999999995   |
| 2021-05-11 | 7.832929             |
| 2021-05-12 | 7.93384              |
| 2021-05-13 | 8.007984             |
| 2021-05-14 | 8.05609              |
| 2021-05-15 | 8.007218             |
| 2021-05-16 | 8.062703             |
| 2021-05-17 | 8.040708             |
| 2021-05-18 | 8.128344             |
| 2021-05-19 | 8.22511              |
| 2021-05-20 | 8.22511              |
| 2021-05-21 | 8.331336             |
| 2021-05-22 | 8.363672             |
| 2021-05-23 | 8.503206             |
| 2021-05-24 | 8.541573             |
| 2021-05-25 | 8.674776             |
| 2021-05-26 | 8.690263999999999    |
| 2021-05-27 | 8.789017             |
| 2021-05-28 | 8.763474             |
| 2021-05-29 | 8.82621              |
| 2021-05-30 | 8.78643              |
| 2021-05-31 | 8.84793              |
| 2021-06-01 | 8.817809             |
| 2021-06-02 | 8.787597             |
| 2021-06-03 | 8.845616             |
| 2021-06-04 | 8.790784             |
| 2021-06-05 | 8.808309             |
| 2021-06-06 | 8.834496             |
| 2021-06-07 | 8.74529              |
| 2021-06-08 | 8.801275             |
| 2021-06-09 | 8.773155             |
| 2021-06-10 | 8.839104             |
| 2021-06-11 | 8.8152               |
| 2021-06-12 | 8.88423              |
| 2021-06-13 | 8.858816             |
| 2021-06-14 | 8.923096             |
| 2021-06-15 | 8.892128             |
| 2021-06-16 | 8.950293             |
| 2021-06-17 | 8.916336             |
| 2021-06-18 | 8.885052             |
| 2021-06-19 | 8.9304               |
| 2021-06-20 | 8.8477               |
| 2021-06-21 | 8.7729               |
| 2021-06-22 | 8.787101             |
| 2021-06-23 | 8.695696             |
| 2021-06-24 | 8.733546             |
| 2021-06-25 | 8.711514             |
| 2021-06-26 | 8.695398             |
| 2021-06-27 | 8.752322             |
| 2021-06-28 | 8.701646             |
| 2021-06-29 | 8.640876             |
| 2021-06-30 | 8.663304             |
| 2021-07-01 | 8.610056             |
| 2021-07-02 | 8.554832             |
| 2021-07-03 | 8.57304              |
| 2021-07-04 | 8.50689              |
| 2021-07-05 | 8.516994             |
| 2021-07-06 | 8.445444             |
| 2021-07-07 | 8.421594             |
| 2021-07-08 | 8.479536             |
| 2021-07-09 | 8.457387             |
| 2021-07-10 | 8.435131             |
| 2021-07-11 | 8.495496             |
| 2021-07-12 | 8.477568             |
| 2021-07-13 | 8.458992             |
| 2021-07-14 | 8.518023             |
| 2021-07-15 | 8.476712             |
| 2021-07-16 | 8.437363             |
| 2021-07-17 | 8.320968             |
| 2021-07-18 | 8.27388              |
| 2021-07-19 | 8.060203             |
| 2021-07-20 | 7.939721             |
| 2021-07-21 | 7.748494             |
| 2021-07-22 | 7.629138             |
| 2021-07-23 | 7.438935             |
| 2021-07-24 | 7.339185             |
| 2021-07-25 | 7.170592             |
| 2021-07-26 | 7.06264              |
| 2021-07-27 | 6.938672             |
| 2021-07-28 | 6.742689             |
| 2021-07-29 | 6.656375             |
| 2021-07-30 | 6.542688             |
| 2021-07-31 | 6.512598             |
| 2021-08-01 | 6.493524             |
| 2021-08-02 | 6.418954             |
| 2021-08-03 | 6.404814             |
| 2021-08-04 | 6.3336               |
| 2021-08-05 | 6.315                |
| 2021-08-06 | 6.210369             |
| 2021-08-07 | 6.159681             |
| 2021-08-08 | 6.039642             |
| 2021-08-09 | 5.989466             |
| 2021-08-10 | 5.884699             |
| 2021-08-11 | 5.833483             |
| 2021-08-12 | 5.713824             |
| 2021-08-13 | 5.651232             |
| 2021-08-14 | 5.52748              |
| 2021-08-15 | 5.459555             |
| 2021-08-16 | 5.330646             |
| 2021-08-17 | 5.201955             |
| 2021-08-18 | 5.121364             |
| 2021-08-19 | 5.096455             |
| 2021-08-20 | 5.136222             |
| 2021-08-21 | 5.11776              |
| 2021-08-22 | 5.101035             |
| 2021-08-23 | 5.06968              |
| 2021-08-24 | 5.024337             |
| 2021-08-25 | 4.96779              |
| 2021-08-26 | 4.88614              |
| 2021-08-27 | 4.78842              |
| 2021-08-28 | 4.6904959999999996   |
| 2021-08-29 | 4.649577             |
| 2021-08-30 | 4.556658             |
| 2021-08-31 | 4.465692             |
| 2021-09-01 | 4.430376             |
| 2021-09-02 | 4.34184              |
| 2021-09-03 | 4.260865             |
| 2021-09-04 | 4.186104             |
| 2021-09-05 | 4.116189             |
| 2021-09-06 | 4.045556             |
| 2021-09-07 | 3.9681               |
| 2021-09-08 | 3.92685              |
| 2021-09-09 | 3.820324             |
| 2021-09-10 | 3.709422             |
| 2021-09-11 | 3.618                |
| 2021-09-12 | 3.534238             |
| 2021-09-13 | 3.4468               |
| 2021-09-14 | 3.354987             |
| 2021-09-15 | 3.26264              |
| 2021-09-16 | 3.168966             |
| 2021-09-17 | 3.07494              |
| 2021-09-18 | 3.035934             |
| 2021-09-19 | 2.971215             |
| 2021-09-20 | 2.94144              |
| 2021-09-21 | 2.912868             |
| 2021-09-22 | 2.885294             |
| 2021-09-23 | 2.855593             |
| 2021-09-24 | 2.8252800000000002   |
| 2021-09-25 | 2.794476             |
| 2021-09-26 | 2.762308             |
| 2021-09-27 | 2.728932             |
| 2021-09-28 | 2.6950000000000003   |
| 2021-09-29 | 2.661285             |
| 2021-09-30 | 2.67498              |
| 2021-10-01 | 2.639844             |
| 2021-10-02 | 2.604844             |
| 2021-10-03 | 2.568644             |
| 2021-10-04 | 2.531997             |
| 2021-10-05 | 2.4935               |
| 2021-10-06 | 2.449412             |
| 2021-10-07 | 2.412624             |
| 2021-10-08 | 2.377777             |
| 2021-10-09 | 2.345034             |
| 2021-10-10 | 2.310525             |
| 2021-10-11 | 2.277748             |
| 2021-10-12 | 2.301904             |
| 2021-10-13 | 2.268379             |
| 2021-10-14 | 2.231586             |
| 2021-10-15 | 2.193459             |
| 2021-10-16 | 2.15404              |
| 2021-10-17 | 2.113371             |
| 2021-10-18 | 2.127645             |
| 2021-10-19 | 2.09019              |
| 2021-10-20 | 2.050318             |
| 2021-10-21 | 2.064378             |
| 2021-10-22 | 2.021256             |
| 2021-10-23 | 1.97694              |
| 2021-10-24 | 1.932424             |
| 2021-10-25 | 1.94582              |
| 2021-10-26 | 1.9053209999999998   |
| 2021-10-27 | 1.86288              |
| 2021-10-28 | 1.876288             |
| 2021-10-29 | 1.829682             |
| 2021-10-30 | 1.7818200000000002   |
| 2021-10-31 | 1.79346              |
| 2021-11-01 | 1.8037200000000002   |
| 2021-11-02 | 1.755747             |
| 2021-11-03 | 1.706488             |
| 2021-11-04 | 1.655613             |
| 2021-11-05 | 1.665252             |
| 2021-11-06 | 1.612442             |
| 2021-11-07 | 1.5585749999999998   |
| 2021-11-08 | 1.5671249999999999   |
| 2021-11-09 | 1.512624             |
| 2021-11-10 | 1.45889              |
| 2021-11-11 | 1.467446             |
| 2021-11-12 | 1.411168             |
| 2021-11-13 | 1.3538489999999999   |
| 2021-11-14 | 1.3603800000000001   |
| 2021-11-15 | 1.3018               |
| 2021-11-16 | 1.242619             |
| 2021-11-17 | 1.183032             |
| 2021-11-18 | 1.190196             |
| 2021-11-19 | 1.131571             |
| 2021-11-20 | 1.072432             |
| 2021-11-21 | 1.079488             |
| 2021-11-22 | 1.01799              |
| 2021-11-23 | 1.023615             |
| 2021-11-24 | 0.960638             |
| 2021-11-25 | 0.896324             |
| 2021-11-26 | 0.900627             |
| 2021-11-27 | 0.835584             |
| 2021-11-28 | 0.7698459999999999   |
| 2021-11-29 | 0.7734869999999999   |
| 2021-11-30 | 0.7064800000000001   |
| 2021-12-01 | 0.638811             |
| 2021-12-02 | 0.642195             |
| 2021-12-03 | 0.573664             |
| 2021-12-04 | 0.504273             |
| 2021-12-05 | 0.5065900000000001   |
| 2021-12-06 | 0.43607399999999996  |
| 2021-12-07 | 0.36505499999999996  |
| 2021-12-08 | 0.36671000000000004  |
| 2021-12-09 | 0.29522000000000004  |
| 2021-12-10 | 0.22247699999999998  |
| 2021-12-11 | 0.22314              |
| 2021-12-12 | 0.14937799999999998  |
| 2021-12-13 | 0.075042             |
| 2021-12-14 | 0.07543899999999999  |
| 2021-12-15 | 0.0                  |
| 2021-12-16 | 0.0                  |
| 2021-12-17 | 0.0                  |
| 2021-12-18 | 0.0                  |
| 2021-12-19 | 0.0                  |
| 2021-12-20 | 0.0                  |
| 2021-12-21 | 0.0                  |
| 2021-12-22 | 0.0                  |
| 2021-12-23 | 0.0                  |
| 2021-12-24 | 0.0                  |
| 2021-12-25 | 0.0                  |
| 2021-12-26 | 0.0                  |
| 2021-12-27 | 0.0                  |
| 2021-12-28 | 0.0                  |
| 2021-12-29 | 0.0                  |
| 2021-12-30 | 0.0                  |
| 2021-12-31 | 0.0                  |
| 2022-01-01 | 0.0                  |
| 2022-01-02 | 0.0                  |
| 2022-01-03 | 0.0                  |
| 2022-01-04 | 0.0                  |
| 2022-01-05 | 0.0                  |
| 2022-01-06 | 0.0                  |
| 2022-01-07 | 0.0                  |
| 2022-01-08 | 0.0                  |
| 2022-01-09 | 0.0                  |
| 2022-01-10 | 0.0                  |
| 2022-01-11 | 0.0                  |
| 2022-01-12 | 0.0                  |
| 2022-01-13 | 0.0                  |
| 2022-01-14 | 0.0                  |
| 2022-01-15 | 0.0                  |
| 2022-01-16 | 0.079431             |
| 2022-01-17 | 0.079508             |
| 2022-01-18 | 0.15917              |
| 2022-01-19 | 0.23898599999999998  |
| 2022-01-20 | 0.23963099999999998  |
| 2022-01-21 | 0.320532             |
| 2022-01-22 | 0.40194              |
| 2022-01-23 | 0.48386399999999996  |
| 2022-01-24 | 0.48528000000000004  |
| 2022-01-25 | 0.567819             |
| 2022-01-26 | 0.650824             |
| 2022-01-27 | 0.652552             |
| 2022-01-28 | 0.7358939999999999   |
| 2022-01-29 | 0.8198300000000001   |
| 2022-01-30 | 0.8219900000000001   |
| 2022-01-31 | 0.9065759999999999   |
| 2022-02-01 | 0.908952             |
| 2022-02-02 | 0.994176             |
| 2022-02-03 | 1.079585             |
| 2022-02-04 | 1.082406             |
| 2022-02-05 | 1.168692             |
| 2022-02-06 | 1.255425             |
| 2022-02-07 | 1.258965             |
| 2022-02-08 | 1.346352             |
| 2022-02-09 | 1.434528             |
| 2022-02-10 | 1.438863             |
| 2022-02-11 | 1.52811              |
| 2022-02-12 | 1.617869             |
| 2022-02-13 | 1.7081400000000002   |
| 2022-02-14 | 1.71326              |
| 2022-02-15 | 1.8042989999999999   |
| 2022-02-16 | 1.810074             |
| 2022-02-17 | 1.9019               |
| 2022-02-18 | 1.907092             |
| 2022-02-19 | 1.999666             |
| 2022-02-20 | 2.005094             |
| 2022-02-21 | 2.098896             |
| 2022-02-22 | 2.105016             |
| 2022-02-23 | 2.19815              |
| 2022-02-24 | 2.20355              |
| 2022-02-25 | 2.297854             |
| 2022-02-26 | 2.30399              |
| 2022-02-27 | 2.399517             |
| 2022-02-28 | 2.405889             |
| 2022-03-01 | 2.591527             |
| 2022-03-02 | 2.59724              |
| 2022-03-03 | 2.68983              |
| 2022-03-04 | 2.69346              |
| 2022-03-05 | 2.78845              |
| 2022-03-06 | 2.792821             |
| 2022-03-07 | 2.796355             |
| 2022-03-08 | 2.889792             |
| 2022-03-09 | 2.893024             |
| 2022-03-10 | 2.986302             |
| 2022-03-11 | 2.989206             |
| 2022-03-12 | 3.082984             |
| 2022-03-13 | 3.08686              |
| 2022-03-14 | 3.181185             |
| 2022-03-15 | 3.185175             |
| 2022-03-16 | 3.280536             |
| 2022-03-17 | 3.3761390000000002   |
| 2022-03-18 | 3.471718             |
| 2022-03-19 | 3.475822             |
| 2022-03-20 | 3.572244             |
| 2022-03-21 | 3.6681600000000003   |
| 2022-03-22 | 3.764292             |
| 2022-03-23 | 3.768679             |
| 2022-03-24 | 3.8656800000000002   |
| 2022-03-25 | 3.963783             |
| 2022-03-26 | 4.062168             |
| 2022-03-27 | 4.068988             |
| 2022-03-28 | 4.16871              |
| 2022-03-29 | 4.267512             |
| 2022-03-30 | 4.371564             |
| 2022-03-31 | 4.487904             |
| 2022-04-01 | 4.508064             |
| 2022-04-02 | 4.526064             |
| 2022-04-03 | 4.640937             |
| 2022-04-04 | 4.7577               |
| 2022-04-05 | 4.878762             |
| 2022-04-06 | 4.900182             |
| 2022-04-07 | 5.016908             |
| 2022-04-08 | 5.133262             |
| 2022-04-09 | 5.253984             |
| 2022-04-10 | 5.276664             |
| 2022-04-11 | 5.398635             |
| 2022-04-12 | 5.51908              |
| 2022-04-13 | 5.63901              |
| 2022-04-14 | 5.659131             |
| 2022-04-15 | 5.786602             |
| 2022-04-16 | 5.915045             |
| 2022-04-17 | 6.0471               |
| 2022-04-18 | 6.17747              |
| 2022-04-19 | 6.212484             |
| 2022-04-20 | 6.349978             |
| 2022-04-21 | 6.487173             |
| 2022-04-22 | 6.63392              |
| 2022-04-23 | 6.76754              |
| 2022-04-24 | 6.78548              |
| 2022-04-25 | 6.906636             |
| 2022-04-26 | 7.026692             |
| 2022-04-27 | 7.151968             |
| 2022-04-28 | 7.302408             |
| 2022-04-29 | 7.350156             |
| 2022-04-30 | 7.50344              |
| 2022-05-01 | 7.659693             |
| 2022-05-02 | 7.818192             |
| 2022-05-03 | 7.982258             |
| 2022-05-04 | 8.17515              |
| 2022-05-05 | 8.260102             |
| 2022-05-06 | 8.4678               |
| 2022-05-07 | 8.699796             |
| 2022-05-08 | 8.931615             |
| 2022-05-09 | 9.15954              |
| 2022-05-10 | 9.261174             |
| 2022-05-11 | 9.475813             |
| 2022-05-12 | 9.67424              |
| 2022-05-13 | 9.836964             |
| 2022-05-14 | 9.990142             |
| 2022-05-15 | 10.019416            |
| 2022-05-16 | 10.178705            |
| 2022-05-17 | 10.22477             |
| 2022-05-18 | 10.388784            |
| 2022-05-19 | 10.55547             |
| 2022-05-20 | 10.59508             |
| 2022-05-21 | 10.75043             |
| 2022-05-22 | 10.777778            |
| 2022-05-23 | 10.92981             |
| 2022-05-24 | 10.968612            |
| 2022-05-25 | 11.127952            |
| 2022-05-26 | 11.2376              |
| 2022-05-27 | 11.540096            |
| 2022-05-28 | 11.667811            |
| 2022-05-29 | 11.95857             |
| 2022-05-30 | 12.11661             |
| 2022-05-31 | 12.322401            |
| 2022-06-01 | 12.357982            |
| 2022-06-02 | 12.383735            |
| 2022-06-03 | 12.546592            |
| 2022-06-04 | 12.574928            |
| 2022-06-05 | 12.742581            |
| 2022-06-06 | 12.907704            |
| 2022-06-07 | 12.932802            |
| 2022-06-08 | 13.09252             |
| 2022-06-09 | 13.109905            |
| 2022-06-10 | 13.262208            |
| 2022-06-11 | 13.272672            |
| 2022-06-12 | 13.419756            |
| 2022-06-13 | 13.435082            |
| 2022-06-14 | 13.590738            |
| 2022-06-15 | 13.602988            |
| 2022-06-16 | 13.751694            |
| 2022-06-17 | 13.744269            |
| 2022-06-18 | 13.734369            |
| 2022-06-19 | 13.8698              |
| 2022-06-20 | 13.8689              |
| 2022-06-21 | 13.8656              |
| 2022-06-22 | 14.000014            |
| 2022-06-23 | 13.994964            |
| 2022-06-24 | 14.127612            |
| 2022-06-25 | 14.12088             |
| 2022-06-26 | 14.11323             |
| 2022-06-27 | 14.237896            |
| 2022-06-28 | 14.21297             |
| 2022-06-29 | 14.195872            |
| 2022-06-30 | 14.317264            |
| 2022-07-01 | 14.299064            |
| 2022-07-02 | 14.280864            |
| 2022-07-03 | 14.403375            |
| 2022-07-04 | 14.385945            |
| 2022-07-05 | 14.503556            |
| 2022-07-06 | 14.477056            |
| 2022-07-07 | 14.453206            |
| 2022-07-08 | 14.559276            |
| 2022-07-09 | 14.531777            |
| 2022-07-10 | 14.507702            |
| 2022-07-11 | 14.618988            |
| 2022-07-12 | 14.584752            |
| 2022-07-13 | 14.509368            |
| 2022-07-14 | 14.567523            |
| 2022-07-15 | 14.499616            |
| 2022-07-16 | 14.427676            |
| 2022-07-17 | 14.223924            |
| 2022-07-18 | 14.166792            |
| 2022-07-19 | 13.964891            |
| 2022-07-20 | 13.894164            |
| 2022-07-21 | 13.692338            |
| 2022-07-22 | 13.60828             |
| 2022-07-23 | 13.40451             |
| 2022-07-24 | 13.3371              |
| 2022-07-25 | 13.143416            |
| 2022-07-26 | 13.078624            |
| 2022-07-27 | 13.028392            |
| 2022-07-28 | 12.857181            |
| 2022-07-29 | 12.810213            |
| 2022-07-30 | 12.643308            |
| 2022-07-31 | 12.604854            |
| 2022-08-01 | 12.573438            |
| 2022-08-02 | 12.425121            |
| 2022-08-03 | 12.397144            |
| 2022-08-04 | 12.2476              |
| 2022-08-05 | 12.2208              |
| 2022-08-06 | 12.07305             |
| 2022-08-07 | 12.055428            |
| 2022-08-08 | 11.900532            |
| 2022-08-09 | 11.866526            |
| 2022-08-10 | 11.703438            |
| 2022-08-11 | 11.643492            |
| 2022-08-12 | 11.491584            |
| 2022-08-13 | 11.485248            |
| 2022-08-14 | 11.3677              |
| 2022-08-15 | 11.36352             |
| 2022-08-16 | 11.22313             |
| 2022-08-17 | 11.087367            |
| 2022-08-18 | 10.945792            |
| 2022-08-19 | 10.804703            |
| 2022-08-20 | 10.7926              |
| 2022-08-21 | 10.68003             |
| 2022-08-22 | 10.559315999999999   |
| 2022-08-23 | 10.419376            |
| 2022-08-24 | 10.276005            |
| 2022-08-25 | 10.114202            |
| 2022-08-26 | 9.962765             |
| 2022-08-27 | 9.8196               |
| 2022-08-28 | 9.671575             |
| 2022-08-29 | 9.603764             |
| 2022-08-30 | 9.39392              |
| 2022-08-31 | 9.189936             |
| 2022-09-01 | 9.100512             |
| 2022-09-02 | 8.89632              |
| 2022-09-03 | 8.696083             |
| 2022-09-04 | 8.526258             |
| 2022-09-05 | 8.373519             |
| 2022-09-06 | 8.214004             |
| 2022-09-07 | 8.0523               |
| 2022-09-08 | 7.99965              |
| 2022-09-09 | 7.8435559999999995   |
| 2022-09-10 | 7.693835             |
| 2022-09-11 | 7.546968             |
| 2022-09-12 | 7.386485             |
| 2022-09-13 | 7.19404              |
| 2022-09-14 | 7.06077              |
| 2022-09-15 | 6.9479679999999995   |
| 2022-09-16 | 6.847266             |
| 2022-09-17 | 6.756684             |
| 2022-09-18 | 6.7815               |
| 2022-09-19 | 6.694545             |
| 2022-09-20 | 6.5901440000000004   |
| 2022-09-21 | 6.48018              |
| 2022-09-22 | 6.374592             |
| 2022-09-23 | 6.271776             |
| 2022-09-24 | 6.17424              |
| 2022-09-25 | 6.084375             |
| 2022-09-26 | 6.001724             |
| 2022-09-27 | 5.918424             |
| 2022-09-28 | 5.827248             |
| 2022-09-29 | 5.73397              |
| 2022-09-30 | 5.748545             |
| 2022-10-01 | 5.663304             |
| 2022-10-02 | 5.576766             |
| 2022-10-03 | 5.482932             |
| 2022-10-04 | 5.392179             |
| 2022-10-05 | 5.30255              |
| 2022-10-06 | 5.207818             |
| 2022-10-07 | 5.099856             |
| 2022-10-08 | 4.990883             |
| 2022-10-09 | 4.882072             |
| 2022-10-10 | 4.772835             |
| 2022-10-11 | 4.663736             |
| 2022-10-12 | 4.660656             |
| 2022-10-13 | 4.551765             |
| 2022-10-14 | 4.44738              |
| 2022-10-15 | 4.344811             |
| 2022-10-16 | 4.24204              |
| 2022-10-17 | 4.139148             |
| 2022-10-18 | 4.142268             |
| 2022-10-19 | 4.039134             |
| 2022-10-20 | 3.935838             |
| 2022-10-21 | 3.938798             |
| 2022-10-22 | 3.83652              |
| 2022-10-23 | 3.733555             |
| 2022-10-24 | 3.630792             |
| 2022-10-25 | 3.633546             |
| 2022-10-26 | 3.530472             |
| 2022-10-27 | 3.426432             |
| 2022-10-28 | 3.42976              |
| 2022-10-29 | 3.325432             |
| 2022-10-30 | 3.22092              |
| 2022-10-31 | 3.22371              |
| 2022-11-01 | 3.22647              |
| 2022-11-02 | 3.122923             |
| 2022-11-03 | 3.018148             |
| 2022-11-04 | 2.913138             |
| 2022-11-05 | 2.917188             |
| 2022-11-06 | 2.812446             |
| 2022-11-07 | 2.70745              |
| 2022-11-08 | 2.7117500000000003   |
| 2022-11-09 | 2.609376             |
| 2022-11-10 | 2.504355             |
| 2022-11-11 | 2.507276             |
| 2022-11-12 | 2.400552             |
| 2022-11-13 | 2.293599             |
| 2022-11-14 | 2.295783             |
| 2022-11-15 | 2.1883               |
| 2022-11-16 | 2.080633             |
| 2022-11-17 | 1.972782             |
| 2022-11-18 | 1.9746359999999998   |
| 2022-11-19 | 1.867569             |
| 2022-11-20 | 1.760176             |
| 2022-11-21 | 1.762656             |
| 2022-11-22 | 1.6548               |
| 2022-11-23 | 1.6574550000000001   |
| 2022-11-24 | 1.550052             |
| 2022-11-25 | 1.4410500000000002   |
| 2022-11-26 | 1.443065             |
| 2022-11-27 | 1.3347120000000001   |
| 2022-11-28 | 1.226148             |
| 2022-11-29 | 1.227853             |
| 2022-11-30 | 1.11778              |
| 2022-12-01 | 1.007982             |
| 2022-12-02 | 1.009575             |
| 2022-12-03 | 0.8984639999999999   |
| 2022-12-04 | 0.787542             |
| 2022-12-05 | 0.7889349999999999   |
| 2022-12-06 | 0.677292             |
| 2022-12-07 | 0.56518              |
| 2022-12-08 | 0.566175             |
| 2022-12-09 | 0.453648             |
| 2022-12-10 | 0.340764             |
| 2022-12-11 | 0.341229             |
| 2022-12-12 | 0.227882             |
| 2022-12-13 | 0.11414              |
| 2022-12-14 | 0.114339             |
| 2022-12-15 | 0.0                  |
| 2022-12-16 | 0.0                  |
| 2022-12-17 | 0.0                  |
| 2022-12-18 | 0.0                  |
| 2022-12-19 | 0.0                  |
| 2022-12-20 | 0.0                  |
| 2022-12-21 | 0.0                  |
| 2022-12-22 | 0.0                  |
| 2022-12-23 | 0.0                  |
| 2022-12-24 | 0.0                  |
| 2022-12-25 | 0.0                  |
| 2022-12-26 | 0.0                  |
| 2022-12-27 | 0.0                  |
| 2022-12-28 | 0.0                  |
| 2022-12-29 | 0.0                  |
| 2022-12-30 | 0.0                  |
| 2022-12-31 | 0.0                  |
| 2023-01-01 | 0.0                  |
| 2023-01-02 | 0.0                  |
| 2023-01-03 | 0.0                  |
| 2023-01-04 | 0.0                  |
| 2023-01-05 | 0.0                  |
| 2023-01-06 | 0.0                  |
| 2023-01-07 | 0.0                  |
| 2023-01-08 | 0.0                  |
| 2023-01-09 | 0.0                  |
| 2023-01-10 | 0.0                  |
| 2023-01-11 | 0.0                  |
| 2023-01-12 | 0.0                  |
| 2023-01-13 | 0.0                  |
| 2023-01-14 | 0.0                  |
| 2023-01-15 | 0.0                  |
| 2023-01-16 | 0.120212             |
| 2023-01-17 | 0.12025599999999999  |
| 2023-01-18 | 0.24051199999999998  |
| 2023-01-19 | 0.36057000000000006  |
| 2023-01-20 | 0.360438             |
| 2023-01-21 | 0.48032              |
| 2023-01-22 | 0.600065             |
| 2023-01-23 | 0.719814             |
| 2023-01-24 | 0.719814             |
| 2023-01-25 | 0.839475             |
| 2023-01-26 | 0.958872             |
| 2023-01-27 | 0.958696             |
| 2023-01-28 | 1.078335             |
| 2023-01-29 | 1.19748              |
| 2023-01-30 | 1.1966               |
| 2023-01-31 | 1.315292             |
| 2023-02-01 | 1.315292             |
| 2023-02-02 | 1.436448             |
| 2023-02-03 | 1.557023             |
| 2023-02-04 | 1.5598830000000001   |
| 2023-02-05 | 1.683584             |
| 2023-02-06 | 1.8081450000000001   |
| 2023-02-07 | 1.8118349999999999   |
| 2023-02-08 | 1.936912             |
| 2023-02-09 | 2.062865             |
| 2023-02-10 | 2.067421             |
| 2023-02-11 | 2.1942               |
| 2023-02-12 | 2.321192             |
| 2023-02-13 | 2.44654              |
| 2023-02-14 | 2.44912              |
| 2023-02-15 | 2.574075             |
| 2023-02-16 | 2.576154             |
| 2023-02-17 | 2.700148             |
| 2023-02-18 | 2.701226             |
| 2023-02-19 | 2.825159             |
| 2023-02-20 | 2.826516             |
| 2023-02-21 | 2.9518079999999998   |
| 2023-02-22 | 2.953464             |
| 2023-02-23 | 3.077775             |
| 2023-02-24 | 3.07925              |
| 2023-02-25 | 3.20372              |
| 2023-02-26 | 3.204994             |
| 2023-02-27 | 3.329883             |
| 2023-02-28 | 3.331746             |
| 2023-03-01 | 3.580282             |
| 2023-03-02 | 3.5819929999999998   |
| 2023-03-03 | 3.70701              |
| 2023-03-04 | 3.70881              |
| 2023-03-05 | 3.834576             |
| 2023-03-06 | 3.8339559999999997   |
| 2023-03-07 | 3.832437             |
| 2023-03-08 | 3.951936             |
| 2023-03-09 | 3.952256             |
| 2023-03-10 | 4.080318             |
| 2023-03-11 | 4.083948             |
| 2023-03-12 | 4.21141              |
| 2023-03-13 | 4.215116             |
| 2023-03-14 | 4.33839              |
| 2023-03-15 | 4.342205             |
| 2023-03-16 | 4.453416             |
| 2023-03-17 | 4.562803             |
| 2023-03-18 | 4.670656             |
| 2023-03-19 | 4.6563300000000005   |
| 2023-03-20 | 4.767672             |
| 2023-03-21 | 4.88236              |
| 2023-03-22 | 4.997121             |
| 2023-03-23 | 4.9893719999999995   |
| 2023-03-24 | 5.104008             |
| 2023-03-25 | 5.216545             |
| 2023-03-26 | 5.328708             |
| 2023-03-27 | 5.319952             |
| 2023-03-28 | 5.42844              |
| 2023-03-29 | 5.529752             |
| 2023-03-30 | 5.6302710000000005   |
| 2023-03-31 | 5.726736             |
| 2023-04-01 | 5.635584             |
| 2023-04-02 | 5.484048             |
| 2023-04-03 | 5.40029              |
| 2023-04-04 | 5.37455              |
| 2023-04-05 | 5.372748             |
| 2023-04-06 | 5.239128             |
| 2023-04-07 | 5.173064             |
| 2023-04-08 | 5.06892              |
| 2023-04-09 | 4.997754             |
| 2023-04-10 | 4.937868             |
| 2023-04-11 | 4.987565             |
| 2023-04-12 | 5.066544             |
| 2023-04-13 | 5.158956             |
| 2023-04-14 | 5.142882             |
| 2023-04-15 | 5.207356             |
| 2023-04-16 | 5.267756             |
| 2023-04-17 | 5.3157               |
| 2023-04-18 | 5.398317             |
| 2023-04-19 | 5.317858             |
| 2023-04-20 | 5.312284             |
| 2023-04-21 | 5.295087             |
| 2023-04-22 | 5.250688             |
| 2023-04-23 | 5.19714              |
| 2023-04-24 | 5.144165             |
| 2023-04-25 | 5.14437              |
| 2023-04-26 | 5.103256             |
| 2023-04-27 | 5.080348             |
| 2023-04-28 | 5.232753             |
| 2023-04-29 | 5.332044             |
| 2023-04-30 | 5.48184              |
| 2023-05-01 | 5.654724             |
| 2023-05-02 | 6.099696             |
| 2023-05-03 | 6.53642              |
| 2023-05-04 | 6.731928             |
| 2023-05-05 | 6.820876             |
| 2023-05-06 | 7.014                |
| 2023-05-07 | 7.26864              |
| 2023-05-08 | 7.490098             |
| 2023-05-09 | 7.6820640000000004   |
| 2023-05-10 | 7.7888459999999995   |
| 2023-05-11 | 7.989902             |
| 2023-05-12 | 8.19352              |
| 2023-05-13 | 8.410392             |
| 2023-05-14 | 8.604588             |
| 2023-05-15 | 8.737756             |
| 2023-05-16 | 8.97147              |
| 2023-05-17 | 9.10344              |
| 2023-05-18 | 9.428244             |
| 2023-05-19 | 9.70003              |
| 2023-05-20 | 9.85014              |
| 2023-05-21 | 10.117986            |
| 2023-05-22 | 10.26797             |
| 2023-05-23 | 10.523346            |
| 2023-05-24 | 10.601907            |
| 2023-05-25 | 10.801472            |
| 2023-05-26 | 10.870376            |
| 2023-05-27 | 11.049528            |
| 2023-05-28 | 11.095452            |
| 2023-05-29 | 11.26566             |
| 2023-05-30 | 11.3418              |
| 2023-05-31 | 11.608688            |
| 2023-06-01 | 11.792508            |
| 2023-06-02 | 12.000443            |
| 2023-06-03 | 12.3372              |
| 2023-06-04 | 12.483112            |
| 2023-06-05 | 12.705474            |
| 2023-06-06 | 12.927256            |
| 2023-06-07 | 13.01101             |
| 2023-06-08 | 13.242335            |
| 2023-06-09 | 13.47195             |
| 2023-06-10 | 13.871136            |
| 2023-06-11 | 14.108544            |
| 2023-06-12 | 14.354448            |
| 2023-06-13 | 14.330586            |
| 2023-06-14 | 14.46725             |
| 2023-06-15 | 14.482048            |
| 2023-06-16 | 14.659722            |
| 2023-06-17 | 14.646654            |
| 2023-06-18 | 14.661603            |
| 2023-06-19 | 14.8172              |
| 2023-06-20 | 14.8003              |
| 2023-06-21 | 14.8588              |
| 2023-06-22 | 14.984461            |
| 2023-06-23 | 14.961635            |
| 2023-06-24 | 15.071214            |
| 2023-06-25 | 15.051936            |
| 2023-06-26 | 15.026946            |
| 2023-06-27 | 15.174269            |
| 2023-06-28 | 15.191779            |
| 2023-06-29 | 15.218971            |
| 2023-06-30 | 15.38836             |
| 2023-07-01 | 15.386384            |
| 2023-07-02 | 15.384408            |
| 2023-07-03 | 15.53034             |
| 2023-07-04 | 15.542205            |
| 2023-07-05 | 15.714288            |
| 2023-07-06 | 15.698282            |
| 2023-07-07 | 15.688318            |
| 2023-07-08 | 15.82209             |
| 2023-07-09 | 15.812032            |
| 2023-07-10 | 15.785817            |
| 2023-07-11 | 15.902676            |
| 2023-07-12 | 15.831396            |
| 2023-07-13 | 15.747696            |
| 2023-07-14 | 15.796825            |
| 2023-07-15 | 15.700142            |
| 2023-07-16 | 15.60335             |
| 2023-07-17 | 15.362352            |
| 2023-07-18 | 15.246144            |
| 2023-07-19 | 15.022158            |
| 2023-07-20 | 14.93934             |
| 2023-07-21 | 14.74248             |
| 2023-07-22 | 14.706334            |
| 2023-07-23 | 14.545755            |
| 2023-07-24 | 14.52045             |
| 2023-07-25 | 14.35616             |
| 2023-07-26 | 14.330264            |
| 2023-07-27 | 14.298232            |
| 2023-07-28 | 14.129025            |
| 2023-07-29 | 14.099052            |
| 2023-07-30 | 13.931568            |
| 2023-07-31 | 13.905252            |
| 2023-08-01 | 13.886586            |
| 2023-08-02 | 13.736202            |
| 2023-08-03 | 13.732869            |
| 2023-08-04 | 13.5811              |
| 2023-08-05 | 13.5727              |
| 2023-08-06 | 13.427172            |
| 2023-08-07 | 13.419747            |
| 2023-08-08 | 13.271944            |
| 2023-08-09 | 13.260478            |
| 2023-08-10 | 13.109065            |
| 2023-08-11 | 13.077346            |
| 2023-08-12 | 12.89904             |
| 2023-08-13 | 12.855552            |
| 2023-08-14 | 12.683925            |
| 2023-08-15 | 12.622935            |
| 2023-08-16 | 12.433286            |
| 2023-08-17 | 12.244845            |
| 2023-08-18 | 12.055864            |
| 2023-08-19 | 11.869858            |
| 2023-08-20 | 11.833731            |
| 2023-08-21 | 11.6595              |
| 2023-08-22 | 11.494706            |
| 2023-08-23 | 11.362208            |
| 2023-08-24 | 11.223261            |
| 2023-08-25 | 11.068286            |
| 2023-08-26 | 10.910685            |
| 2023-08-27 | 10.752168            |
| 2023-08-28 | 10.594452            |
| 2023-08-29 | 10.563078            |
| 2023-08-30 | 10.403258            |
| 2023-08-31 | 10.247391            |
| 2023-09-01 | 10.215234            |
| 2023-09-02 | 10.06344             |
| 2023-09-03 | 9.92635              |
| 2023-09-04 | 9.804522             |
| 2023-09-05 | 9.67659              |
| 2023-09-06 | 9.54788              |
| 2023-09-07 | 9.42225              |
| 2023-09-08 | 9.413325             |
| 2023-09-09 | 9.278268             |
| 2023-09-10 | 9.145659             |
| 2023-09-11 | 9.009648             |
| 2023-09-12 | 8.868326             |
| 2023-09-13 | 8.72886              |
| 2023-09-14 | 8.58774              |
| 2023-09-15 | 8.446416             |
| 2023-09-16 | 8.302238             |
| 2023-09-17 | 8.163936             |
| 2023-09-18 | 8.148888             |
| 2023-09-19 | 8.014435             |
| 2023-09-20 | 7.879744             |
| 2023-09-21 | 7.747236             |
| 2023-09-22 | 7.620544             |
| 2023-09-23 | 7.498852             |
| 2023-09-24 | 7.37772              |
| 2023-09-25 | 7.255938             |
| 2023-09-26 | 7.134116             |
| 2023-09-27 | 7.014477             |
| 2023-09-28 | 6.89808              |
| 2023-09-29 | 6.77765              |
| 2023-09-30 | 6.77875              |
| 2023-10-01 | 6.658686             |
| 2023-10-02 | 6.547991             |
| 2023-10-03 | 6.435312             |
| 2023-10-04 | 6.322164             |
| 2023-10-05 | 6.2106               |
| 2023-10-06 | 6.09462              |
| 2023-10-07 | 5.977872             |
| 2023-10-08 | 5.860336             |
| 2023-10-09 | 5.742502             |
| 2023-10-10 | 5.60871              |
| 2023-10-11 | 5.4758               |
| 2023-10-12 | 5.467924             |
| 2023-10-13 | 5.35264              |
| 2023-10-14 | 5.238576             |
| 2023-10-15 | 5.127255             |
| 2023-10-16 | 5.01648              |
| 2023-10-17 | 4.909632             |
| 2023-10-18 | 4.937595             |
| 2023-10-19 | 4.838274             |
| 2023-10-20 | 4.73748              |
| 2023-10-21 | 4.763343             |
| 2023-10-22 | 4.659732             |
| 2023-10-23 | 4.55476              |
| 2023-10-24 | 4.44771              |
| 2023-10-25 | 4.470184             |
| 2023-10-26 | 4.362996             |
| 2023-10-27 | 4.252544             |
| 2023-10-28 | 4.274912             |
| 2023-10-29 | 4.161812             |
| 2023-10-30 | 4.04793              |
| 2023-10-31 | 4.05984              |
| 2023-11-01 | 4.06857              |
| 2023-11-02 | 3.94139              |
| 2023-11-03 | 3.812956             |
| 2023-11-04 | 3.682827             |
| 2023-11-05 | 3.689118             |
| 2023-11-06 | 3.558334             |
| 2023-11-07 | 3.427925             |
| 2023-11-08 | 3.431675             |
| 2023-11-09 | 3.2958               |
| 2023-11-10 | 3.150816             |
| 2023-11-11 | 3.142007             |
| 2023-11-12 | 3.007598             |
| 2023-11-13 | 2.874207             |
| 2023-11-14 | 2.877525             |
| 2023-11-15 | 2.74484              |
| 2023-11-16 | 2.613431             |
| 2023-11-17 | 2.480832             |
| 2023-11-18 | 2.485332             |
| 2023-11-19 | 2.351491             |
| 2023-11-20 | 2.216768             |
| 2023-11-21 | 2.220624             |
| 2023-11-22 | 2.08521              |
| 2023-11-23 | 2.08845              |
| 2023-11-24 | 1.95573              |
| 2023-11-25 | 1.821196             |
| 2023-11-26 | 1.825863             |
| 2023-11-27 | 1.688352             |
| 2023-11-28 | 1.547865             |
| 2023-11-29 | 1.548074             |
| 2023-11-30 | 1.40753              |
| 2023-12-01 | 1.26711              |
| 2023-12-02 | 1.267452             |
| 2023-12-03 | 1.127832             |
| 2023-12-04 | 0.987252             |
| 2023-12-05 | 0.987119             |
| 2023-12-06 | 0.844854             |
| 2023-12-07 | 0.70301              |
| 2023-12-08 | 0.70197              |
| 2023-12-09 | 0.560668             |
| 2023-12-10 | 0.419709             |
| 2023-12-11 | 0.419085             |
| 2023-12-12 | 0.278938             |
| 2023-12-13 | 0.139255             |
| 2023-12-14 | 0.139139             |
| 2023-12-15 | 0.0                  |
| 2023-12-16 | 0.0                  |
| 2023-12-17 | 0.0                  |
| 2023-12-18 | 0.0                  |
| 2023-12-19 | 0.0                  |
| 2023-12-20 | 0.0                  |
| 2023-12-21 | 0.0                  |
| 2023-12-22 | 0.0                  |
| 2023-12-23 | 0.0                  |
| 2023-12-24 | 0.0                  |
| 2023-12-25 | 0.0                  |
| 2023-12-26 | 0.0                  |
| 2023-12-27 | 0.0                  |
| 2023-12-28 | 0.0                  |
| 2023-12-29 | 0.0                  |
| 2023-12-30 | 0.0                  |
| 2023-12-31 | 0.0                  |
| 2024-01-01 | 0.0                  |
| 2024-01-02 | 0.0                  |
| 2024-01-03 | 0.0                  |
| 2024-01-04 | 0.0                  |
| 2024-01-05 | 0.0                  |
| 2024-01-06 | 0.0                  |
| 2024-01-07 | 0.0                  |
| 2024-01-08 | 0.0                  |
| 2024-01-09 | 0.0                  |
| 2024-01-10 | 0.0                  |
| 2024-01-11 | 0.0                  |
| 2024-01-12 | 0.0                  |
| 2024-01-13 | 0.0                  |
| 2024-01-14 | 0.0                  |
| 2024-01-15 | 0.0                  |
| 2024-01-16 | 0.135786             |
| 2024-01-17 | 0.135702             |
| 2024-01-18 | 0.271222             |
| 2024-01-19 | 0.406509             |
| 2024-01-20 | 0.406185             |
| 2024-01-21 | 0.541152             |
| 2024-01-22 | 0.675935             |
| 2024-01-23 | 0.810156             |
| 2024-01-24 | 0.808794             |
| 2024-01-25 | 0.942137             |
| 2024-01-26 | 1.074768             |
| 2024-01-27 | 1.072952             |
| 2024-01-28 | 1.205037             |
| 2024-01-29 | 1.33666              |
| 2024-01-30 | 1.33402              |
| 2024-01-31 | 1.464925             |
| 2024-02-01 | 1.462021             |
| 2024-02-02 | 1.592892             |
| 2024-02-03 | 1.723176             |
| 2024-02-04 | 1.720485             |
| 2024-02-05 | 1.850184             |
| 2024-02-06 | 1.97979              |
| 2024-02-07 | 1.97838              |
| 2024-02-08 | 2.106944             |
| 2024-02-09 | 2.235415             |
| 2024-02-10 | 2.231556             |
| 2024-02-11 | 2.358072             |
| 2024-02-12 | 2.484782             |
| 2024-02-13 | 2.61102              |
| 2024-02-14 | 2.60686              |
| 2024-02-15 | 2.734032             |
| 2024-02-16 | 2.729286             |
| 2024-02-17 | 2.854258             |
| 2024-02-18 | 2.848868             |
| 2024-02-19 | 2.973578             |
| 2024-02-20 | 2.971416             |
| 2024-02-21 | 3.09744              |
| 2024-02-22 | 3.096072             |
| 2024-02-23 | 3.2194               |
| 2024-02-24 | 3.2147               |
| 2024-02-25 | 3.338374             |
| 2024-02-26 | 3.333954             |
| 2024-02-27 | 3.458619             |
| 2024-02-28 | 3.451977             |
| 2024-02-29 | 3.575068             |
| 2024-03-01 | 3.697819             |
| 2024-03-02 | 3.695093             |
| 2024-03-03 | 3.81684              |
| 2024-03-04 | 3.81117              |
| 2024-03-05 | 3.932381             |
| 2024-03-06 | 3.930025             |
| 2024-03-07 | 3.938798             |
| 2024-03-08 | 4.07008              |
| 2024-03-09 | 4.074336             |
| 2024-03-10 | 4.206015             |
| 2024-03-11 | 4.211625             |
| 2024-03-12 | 4.345642             |
| 2024-03-13 | 4.351422             |
| 2024-03-14 | 4.48406              |
| 2024-03-15 | 4.489345             |
| 2024-03-16 | 4.622364             |
| 2024-03-17 | 4.757756             |
| 2024-03-18 | 4.893488             |
| 2024-03-19 | 4.901392             |
| 2024-03-20 | 5.039931             |
| 2024-03-21 | 5.18128              |
| 2024-03-22 | 5.323932             |
| 2024-03-23 | 5.33943              |
| 2024-03-24 | 5.484738             |
| 2024-03-25 | 5.628313             |
| 2024-03-26 | 5.775                |
| 2024-03-27 | 5.781644             |
| 2024-03-28 | 5.921505             |
| 2024-03-29 | 6.065284             |
| 2024-03-30 | 6.20776              |
| 2024-03-31 | 6.350736             |
| 2024-04-01 | 6.357984             |
| 2024-04-02 | 6.363408             |
| 2024-04-03 | 6.506171             |
| 2024-04-04 | 6.64935              |
| 2024-04-05 | 6.79677              |
| 2024-04-06 | 6.812172             |
| 2024-04-07 | 6.95656              |
| 2024-04-08 | 7.100304             |
| 2024-04-09 | 7.242426             |
| 2024-04-10 | 7.25058              |
| 2024-04-11 | 7.40564              |
| 2024-04-12 | 7.570472             |
| 2024-04-13 | 7.730796             |
| 2024-04-14 | 7.760151             |
| 2024-04-15 | 7.926222             |
| 2024-04-16 | 8.08005              |
| 2024-04-17 | 8.22354              |
| 2024-04-18 | 8.363588             |
| 2024-04-19 | 8.383901             |
| 2024-04-20 | 8.545584             |
| 2024-04-21 | 8.70912              |
| 2024-04-22 | 8.878272             |
| 2024-04-23 | 9.048325             |
| 2024-04-24 | 9.11703              |
| 2024-04-25 | 9.335766             |
| 2024-04-26 | 9.55822              |
| 2024-04-27 | 9.783024             |
| 2024-04-28 | 10.011555            |
| 2024-04-29 | 10.04019             |
| 2024-04-30 | 10.21083             |
| 2024-05-01 | 10.348676            |
| 2024-05-02 | 10.480824            |
| 2024-05-03 | 10.60982             |
| 2024-05-04 | 10.734218            |
| 2024-05-05 | 10.723044            |
| 2024-05-06 | 10.86375             |
| 2024-05-07 | 11.002824            |
| 2024-05-08 | 11.093852            |
| 2024-05-09 | 11.198148            |
| 2024-05-10 | 11.181924            |
| 2024-05-11 | 11.299923            |
| 2024-05-12 | 11.42488             |
| 2024-05-13 | 11.558457            |
| 2024-05-14 | 11.701154            |
| 2024-05-15 | 11.711978            |
| 2024-05-16 | 11.854807            |
| 2024-05-17 | 11.862692            |
| 2024-05-18 | 12.019896            |
| 2024-05-19 | 12.17421             |
| 2024-05-20 | 12.204725            |
| 2024-05-21 | 12.343408            |
| 2024-05-22 | 12.328788            |
| 2024-05-23 | 12.460662            |
| 2024-05-24 | 12.459009            |
| 2024-05-25 | 12.623776            |
| 2024-05-26 | 12.645424            |
| 2024-05-27 | 12.807634            |
| 2024-05-28 | 12.829439            |
| 2024-05-29 | 13.00761             |
| 2024-05-30 | 13.06368             |
| 2024-05-31 | 13.263796            |
| 2024-06-01 | 13.33423             |
| 2024-06-02 | 13.390923            |
| 2024-06-03 | 13.564112            |