datetime,total release1974-10-31,27.01974-11-01,1974-11-02,1974-11-03,1974-11-04,1974-11-05,1974-11-06,1974-11-07,1974-11-08,1974-11-09,1974-11-10,1974-11-11,1974-11-12,1974-11-13,1974-11-14,1974-11-15,1974-11-16,1974-11-17,1974-11-18,1974-11-19,1974-11-20,1974-11-21,1974-11-22,1974-11-23,1974-11-24,1974-11-25,1974-11-26,1974-11-27,1974-11-28,1974-11-29,1974-11-30,0.01974-12-01,1974-12-02,1974-12-03,1974-12-04,1974-12-05,1974-12-06,1974-12-07,1974-12-08,1974-12-09,1974-12-10,1974-12-11,1974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,1974-12-17,1974-12-18,1974-12-19,1974-12-20,1974-12-21,1974-12-22,1974-12-23,1974-12-24,1974-12-25,1974-12-26,1974-12-27,1974-12-28,1974-12-29,1974-12-30,0.01974-12-31,0.01975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,1975-01-26,1975-01-27,1975-01-28,1975-01-29,1975-01-30,1975-01-31,0.01975-02-01,1975-02-02,1975-02-03,1975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1975-02-25,1975-02-26,1975-02-27,1975-02-28,0.01975-03-01,1975-03-02,0.01975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1975-03-25,1975-03-26,1975-03-27,1975-03-28,1975-03-29,1975-03-30,0.01975-03-31,0.01975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1975-04-14,1975-04-15,1975-04-16,1975-04-17,1975-04-18,0.01975-04-19,1975-04-20,1975-04-21,1975-04-22,1975-04-23,1975-04-24,1975-04-25,1975-04-26,1975-04-27,1975-04-28,1975-04-29,1975-04-30,0.01975-05-01,1975-05-02,1975-05-03,1975-05-04,1975-05-05,1975-05-06,1975-05-07,1975-05-08,1975-05-09,1975-05-10,1975-05-11,1975-05-12,1975-05-13,1975-05-14,1975-05-15,1975-05-16,1975-05-17,1975-05-18,1975-05-19,1975-05-20,1975-05-21,1975-05-22,1975-05-23,1975-05-24,1975-05-25,1975-05-26,1975-05-27,1975-05-28,1975-05-29,1975-05-30,1975-05-31,186.01975-06-01,1975-06-02,1975-06-03,1975-06-04,1975-06-05,1975-06-06,1975-06-07,1975-06-08,1975-06-09,1975-06-10,1975-06-11,1975-06-12,1975-06-13,1975-06-14,1975-06-15,1975-06-16,1975-06-17,1975-06-18,1975-06-19,1975-06-20,1975-06-21,1975-06-22,1975-06-23,1975-06-24,1975-06-25,1975-06-26,1975-06-27,1975-06-28,1975-06-29,1975-06-30,216.01975-07-01,1975-07-02,1975-07-03,1975-07-04,1975-07-05,1975-07-06,1975-07-07,1975-07-08,1975-07-09,1975-07-10,1975-07-11,1975-07-12,1975-07-13,1975-07-14,1975-07-15,1975-07-16,1975-07-17,1975-07-18,1975-07-19,1975-07-20,1975-07-21,1975-07-22,1975-07-23,1975-07-24,1975-07-25,1975-07-26,1975-07-27,1975-07-28,1975-07-29,1975-07-30,1975-07-31,706.01975-08-01,1975-08-02,1975-08-03,1975-08-04,1975-08-05,1975-08-06,1975-08-07,1975-08-08,1975-08-09,1975-08-10,1975-08-11,1975-08-12,1975-08-13,1975-08-14,1975-08-15,1975-08-16,1975-08-17,1975-08-18,1975-08-19,1975-08-20,1975-08-21,1975-08-22,1975-08-23,1975-08-24,1975-08-25,1975-08-26,1975-08-27,1975-08-28,1975-08-29,1975-08-30,1975-08-31,279.01975-09-01,1975-09-02,1975-09-03,1975-09-04,1975-09-05,1975-09-06,1975-09-07,1975-09-08,1975-09-09,1975-09-10,1975-09-11,1975-09-12,1975-09-13,1975-09-14,1975-09-15,1975-09-16,1975-09-17,1975-09-18,1975-09-19,1975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,1975-09-25,1975-09-26,1975-09-27,1975-09-28,1975-09-29,1975-09-30,248.01975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1975-10-24,1975-10-25,1975-10-26,1975-10-27,1975-10-28,1975-10-29,1975-10-30,1975-10-31,76.01975-11-01,1975-11-02,1975-11-03,0.01975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,1975-11-25,1975-11-26,1975-11-27,1975-11-28,1975-11-29,1975-11-30,0.01975-12-01,0.01975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,1975-12-28,1975-12-29,1975-12-30,1975-12-31,0.01976-01-01,0.01976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,1976-01-26,1976-01-27,1976-01-28,1976-01-29,1976-01-30,1976-01-31,0.01976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,1976-02-26,1976-02-27,1976-02-28,1976-02-29,0.01976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,1976-03-25,1976-03-26,1976-03-27,1976-03-28,1976-03-29,1976-03-30,1976-03-31,0.01976-04-01,0.01976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,1976-04-26,1976-04-27,1976-04-28,1976-04-29,1976-04-30,26.01976-05-01,1976-05-02,1976-05-03,1976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,1976-05-14,1976-05-15,1976-05-16,1976-05-17,1976-05-18,1976-05-19,1976-05-20,1976-05-21,1976-05-22,1976-05-23,1976-05-24,1976-05-25,1976-05-26,1976-05-27,1976-05-28,1976-05-29,1976-05-30,1976-05-31,1976-06-01,228.01976-06-02,1976-06-03,1976-06-04,1976-06-05,1976-06-06,1976-06-07,1976-06-08,1976-06-09,1976-06-10,1976-06-11,1976-06-12,1976-06-13,1976-06-14,1976-06-15,1976-06-16,1976-06-17,1976-06-18,1976-06-19,1976-06-20,1976-06-21,1976-06-22,1976-06-23,1976-06-24,1976-06-25,1976-06-26,1976-06-27,1976-06-28,1976-06-29,1976-06-30,250.01976-07-01,1976-07-02,1976-07-03,1976-07-04,1976-07-05,1976-07-06,1976-07-07,1976-07-08,1976-07-09,1976-07-10,1976-07-11,1976-07-12,1976-07-13,1976-07-14,1976-07-15,1976-07-16,1976-07-17,1976-07-18,1976-07-19,1976-07-20,1976-07-21,1976-07-22,1976-07-23,1976-07-24,1976-07-25,1976-07-26,1976-07-27,1976-07-28,1976-07-29,1976-07-30,1976-07-31,431.01976-08-01,1976-08-02,1976-08-03,1976-08-04,1976-08-05,1976-08-06,1976-08-07,1976-08-08,1976-08-09,1976-08-10,1976-08-11,1976-08-12,1976-08-13,1976-08-14,1976-08-15,1976-08-16,1976-08-17,1976-08-18,1976-08-19,1976-08-20,1976-08-21,1976-08-22,1976-08-23,1976-08-24,1976-08-25,1976-08-26,1976-08-27,1976-08-28,1976-08-29,1976-08-30,1976-08-31,218.01976-09-01,1976-09-02,1976-09-03,1976-09-04,1976-09-05,1976-09-06,1976-09-07,1976-09-08,1976-09-09,1976-09-10,1976-09-11,1976-09-12,1976-09-13,1976-09-14,1976-09-15,1976-09-16,1976-09-17,1976-09-18,1976-09-19,1976-09-20,1976-09-21,1976-09-22,1976-09-23,1976-09-24,1976-09-25,1976-09-26,1976-09-27,1976-09-28,1976-09-29,1976-09-30,97.01976-10-01,1976-10-02,1976-10-03,1976-10-04,1976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,1976-10-26,1976-10-27,1976-10-28,1976-10-29,1976-10-30,1976-10-31,47.01976-11-01,1976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,1976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,1976-11-16,1976-11-17,1976-11-18,1976-11-19,1976-11-20,1976-11-21,1976-11-22,1976-11-23,1976-11-24,1976-11-25,1976-11-26,1976-11-27,1976-11-28,1976-11-29,1976-11-30,0.01976-12-01,1976-12-02,1976-12-03,1976-12-04,1976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,1976-12-28,1976-12-29,1976-12-30,1976-12-31,0.01977-01-01,1977-01-02,1977-01-03,1977-01-04,1977-01-05,1977-01-06,1977-01-07,1977-01-08,1977-01-09,1977-01-10,1977-01-11,1977-01-12,1977-01-13,1977-01-14,1977-01-15,1977-01-16,1977-01-17,1977-01-18,1977-01-19,1977-01-20,1977-01-21,1977-01-22,1977-01-23,1977-01-24,1977-01-25,1977-01-26,1977-01-27,1977-01-28,1977-01-29,1977-01-30,0.01977-01-31,0.01977-02-01,1977-02-02,1977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,1977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,1977-02-15,1977-02-16,1977-02-17,1977-02-18,1977-02-19,1977-02-20,1977-02-21,1977-02-22,1977-02-23,1977-02-24,1977-02-25,1977-02-26,1977-02-27,1977-02-28,0.01977-03-01,1977-03-02,1977-03-03,1977-03-04,1977-03-05,1977-03-06,1977-03-07,1977-03-08,1977-03-09,1977-03-10,1977-03-11,1977-03-12,1977-03-13,1977-03-14,1977-03-15,1977-03-16,1977-03-17,1977-03-18,1977-03-19,1977-03-20,1977-03-21,1977-03-22,1977-03-23,1977-03-24,1977-03-25,1977-03-26,1977-03-27,1977-03-28,1977-03-29,1977-03-30,1977-03-31,0.01977-04-01,1977-04-02,1977-04-03,1977-04-04,1977-04-05,1977-04-06,1977-04-07,1977-04-08,1977-04-09,1977-04-10,1977-04-11,1977-04-12,1977-04-13,1977-04-14,1977-04-15,1977-04-16,1977-04-17,1977-04-18,1977-04-19,1977-04-20,1977-04-21,1977-04-22,1977-04-23,1977-04-24,1977-04-25,1977-04-26,1977-04-27,1977-04-28,1977-04-29,1977-04-30,0.01977-05-01,0.01977-05-02,1977-05-03,1977-05-04,1977-05-05,1977-05-06,1977-05-07,1977-05-08,1977-05-09,1977-05-10,1977-05-11,1977-05-12,1977-05-13,1977-05-14,1977-05-15,74.01977-05-16,1977-05-17,1977-05-18,1977-05-19,1977-05-20,1977-05-21,1977-05-22,1977-05-23,1977-05-24,1977-05-25,1977-05-26,1977-05-27,1977-05-28,1977-05-29,1977-05-30,245.01977-05-31,1977-06-01,1977-06-02,1977-06-03,1977-06-04,1977-06-05,1977-06-06,1977-06-07,1977-06-08,1977-06-09,1977-06-10,1977-06-11,1977-06-12,1977-06-13,1977-06-14,1977-06-15,1977-06-16,1977-06-17,1977-06-18,1977-06-19,1977-06-20,1977-06-21,1977-06-22,1977-06-23,1977-06-24,1977-06-25,1977-06-26,1977-06-27,1977-06-28,1977-06-29,1977-06-30,193.01977-07-01,1977-07-02,1977-07-03,1977-07-04,1977-07-05,1977-07-06,1977-07-07,1977-07-08,1977-07-09,1977-07-10,1977-07-11,1977-07-12,1977-07-13,1977-07-14,1977-07-15,1977-07-16,1977-07-17,1977-07-18,1977-07-19,1977-07-20,1977-07-21,1977-07-22,1977-07-23,1977-07-24,1977-07-25,1977-07-26,1977-07-27,1977-07-28,1977-07-29,1977-07-30,1977-07-31,157.01977-08-01,1977-08-02,1977-08-03,1977-08-04,1977-08-05,1977-08-06,1977-08-07,1977-08-08,1977-08-09,1977-08-10,1977-08-11,1977-08-12,1977-08-13,1977-08-14,1977-08-15,1977-08-16,1977-08-17,1977-08-18,1977-08-19,1977-08-20,1977-08-21,1977-08-22,1977-08-23,1977-08-24,1977-08-25,1977-08-26,1977-08-27,1977-08-28,1977-08-29,1977-08-30,1977-08-31,98.01977-09-01,1977-09-02,1977-09-03,1977-09-04,1977-09-05,1977-09-06,1977-09-07,1977-09-08,1977-09-09,1977-09-10,1977-09-11,1977-09-12,1977-09-13,1977-09-14,1977-09-15,1977-09-16,1977-09-17,1977-09-18,1977-09-19,1977-09-20,1977-09-21,1977-09-22,1977-09-23,1977-09-24,1977-09-25,1977-09-26,1977-09-27,1977-09-28,1977-09-29,1977-09-30,1977-10-01,62.01977-10-02,1977-10-03,1977-10-04,1977-10-05,1977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,1977-10-12,1977-10-13,1977-10-14,1977-10-15,1977-10-16,1977-10-17,1977-10-18,1977-10-19,1977-10-20,1977-10-21,1977-10-22,1977-10-23,1977-10-24,1977-10-25,1977-10-26,1977-10-27,1977-10-28,1977-10-29,1977-10-30,1977-10-31,1977-11-01,12.01977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1977-11-15,1977-11-16,1977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,1977-11-22,1977-11-23,1977-11-24,1977-11-25,1977-11-26,1977-11-27,1977-11-28,1977-11-29,1977-11-30,1.01977-12-01,1977-12-02,1977-12-03,1977-12-04,1977-12-05,1977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,1977-12-28,1977-12-29,1977-12-30,1977-12-31,0.01978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,1978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,1978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,1978-01-18,1978-01-19,1978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,1978-01-26,1978-01-27,1978-01-28,1978-01-29,1978-01-30,1978-01-31,0.01978-02-01,1978-02-02,0.01978-02-03,1978-02-04,1978-02-05,1978-02-06,1978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,1978-02-14,1978-02-15,1978-02-16,1978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,1978-02-22,1978-02-23,1978-02-24,1978-02-25,1978-02-26,1978-02-27,1978-02-28,0.01978-03-01,1978-03-02,1978-03-03,1978-03-04,1978-03-05,1978-03-06,1978-03-07,1978-03-08,1978-03-09,1978-03-10,1978-03-11,1978-03-12,1978-03-13,1978-03-14,1978-03-15,1978-03-16,1978-03-17,1978-03-18,1978-03-19,1978-03-20,1978-03-21,1978-03-22,1978-03-23,1978-03-24,1978-03-25,1978-03-26,1978-03-27,1978-03-28,1978-03-29,1978-03-30,1978-03-31,0.01978-04-01,1978-04-02,0.01978-04-03,1978-04-04,1978-04-05,1978-04-06,1978-04-07,1978-04-08,1978-04-09,1978-04-10,1978-04-11,1978-04-12,1978-04-13,1978-04-14,1978-04-15,1978-04-16,1978-04-17,1978-04-18,1978-04-19,1978-04-20,1978-04-21,1978-04-22,1978-04-23,1978-04-24,1978-04-25,1978-04-26,1978-04-27,1978-04-28,1978-04-29,1978-04-30,31.01978-05-01,1978-05-02,1978-05-03,1978-05-04,1978-05-05,1978-05-06,1978-05-07,1978-05-08,1978-05-09,1978-05-10,1978-05-11,1978-05-12,1978-05-13,1978-05-14,1978-05-15,1978-05-16,1978-05-17,1978-05-18,1978-05-19,1978-05-20,1978-05-21,1978-05-22,1978-05-23,1978-05-24,1978-05-25,1978-05-26,1978-05-27,1978-05-28,1978-05-29,1978-05-30,1978-05-31,340.01978-06-01,1978-06-02,1978-06-03,1978-06-04,1978-06-05,1978-06-06,1978-06-07,1978-06-08,1978-06-09,1978-06-10,1978-06-11,1978-06-12,1978-06-13,1978-06-14,1978-06-15,1978-06-16,1978-06-17,1978-06-18,1978-06-19,1978-06-20,1978-06-21,1978-06-22,1978-06-23,1978-06-24,1978-06-25,1978-06-26,1978-06-27,1978-06-28,1978-06-29,1978-06-30,216.01978-07-01,1978-07-02,1978-07-03,1978-07-04,1978-07-05,1978-07-06,1978-07-07,1978-07-08,1978-07-09,1978-07-10,1978-07-11,1978-07-12,1978-07-13,1978-07-14,1978-07-15,1978-07-16,1978-07-17,1978-07-18,1978-07-19,1978-07-20,1978-07-21,1978-07-22,1978-07-23,1978-07-24,1978-07-25,1978-07-26,1978-07-27,1978-07-28,1978-07-29,1978-07-30,1978-07-31,440.01978-08-01,1978-08-02,1978-08-03,1978-08-04,1978-08-05,1978-08-06,1978-08-07,1978-08-08,1978-08-09,1978-08-10,1978-08-11,1978-08-12,1978-08-13,1978-08-14,1978-08-15,1978-08-16,1978-08-17,1978-08-18,1978-08-19,1978-08-20,1978-08-21,1978-08-22,1978-08-23,1978-08-24,1978-08-25,1978-08-26,1978-08-27,1978-08-28,1978-08-29,1978-08-30,1978-08-31,351.01978-09-01,1978-09-02,1978-09-03,1978-09-04,1978-09-05,1978-09-06,1978-09-07,1978-09-08,1978-09-09,1978-09-10,1978-09-11,1978-09-12,1978-09-13,1978-09-14,1978-09-15,1978-09-16,1978-09-17,1978-09-18,1978-09-19,1978-09-20,1978-09-21,1978-09-22,1978-09-23,1978-09-24,1978-09-25,1978-09-26,1978-09-27,1978-09-28,1978-09-29,1978-09-30,1978-10-01,131.01978-10-02,1978-10-03,1978-10-04,1978-10-05,1978-10-06,1978-10-07,1978-10-08,1978-10-09,1978-10-10,1978-10-11,1978-10-12,1978-10-13,1978-10-14,1978-10-15,1978-10-16,1978-10-17,1978-10-18,1978-10-19,1978-10-20,1978-10-21,1978-10-22,1978-10-23,1978-10-24,1978-10-25,1978-10-26,1978-10-27,1978-10-28,1978-10-29,1978-10-30,1978-10-31,16.01978-11-01,16.01978-11-02,1978-11-03,1978-11-04,1978-11-05,1978-11-06,1978-11-07,1978-11-08,1978-11-09,1978-11-10,1978-11-11,1978-11-12,1978-11-13,1978-11-14,1978-11-15,1978-11-16,1978-11-17,1978-11-18,1978-11-19,1978-11-20,1978-11-21,1978-11-22,1978-11-23,1978-11-24,1978-11-25,1978-11-26,1978-11-27,1978-11-28,1978-11-29,1978-11-30,9.01978-12-01,1978-12-02,1978-12-03,1978-12-04,1978-12-05,1978-12-06,1978-12-07,1978-12-08,1978-12-09,1978-12-10,1978-12-11,1978-12-12,1978-12-13,1978-12-14,1978-12-15,1978-12-16,1978-12-17,1978-12-18,1978-12-19,1978-12-20,1978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,1978-12-26,1978-12-27,1978-12-28,1978-12-29,1978-12-30,0.01978-12-31,0.01979-01-01,1979-01-02,1979-01-03,1979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,1979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,1979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,1979-01-23,1979-01-24,1979-01-25,1979-01-26,1979-01-27,1979-01-28,1979-01-29,1979-01-30,1979-01-31,0.01979-02-01,1979-02-02,1979-02-03,1979-02-04,1979-02-05,1979-02-06,1979-02-07,0.01979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,1979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1979-02-21,1979-02-22,1979-02-23,1979-02-24,1979-02-25,1979-02-26,1979-02-27,1979-02-28,0.01979-03-01,1979-03-02,1979-03-03,1979-03-04,1979-03-05,1979-03-06,1979-03-07,1979-03-08,0.01979-03-09,1979-03-10,1979-03-11,1979-03-12,1979-03-13,1979-03-14,1979-03-15,1979-03-16,1979-03-17,1979-03-18,1979-03-19,1979-03-20,1979-03-21,1979-03-22,1979-03-23,1979-03-24,1979-03-25,1979-03-26,1979-03-27,1979-03-28,1979-03-29,1979-03-30,1979-03-31,0.01979-04-01,1979-04-02,1979-04-03,1979-04-04,1979-04-05,0.01979-04-06,1979-04-07,1979-04-08,1979-04-09,1979-04-10,1979-04-11,1979-04-12,1979-04-13,1979-04-14,1979-04-15,1979-04-16,1979-04-17,1979-04-18,1979-04-19,1979-04-20,1979-04-21,1979-04-22,1979-04-23,1979-04-24,1979-04-25,1979-04-26,1979-04-27,0.01979-04-28,1979-04-29,1979-04-30,0.01979-05-01,1979-05-02,1979-05-03,1979-05-04,1979-05-05,1979-05-06,1979-05-07,1979-05-08,1979-05-09,1979-05-10,1979-05-11,1979-05-12,1979-05-13,1979-05-14,1979-05-15,1979-05-16,1979-05-17,1979-05-18,1979-05-19,1979-05-20,1979-05-21,1979-05-22,1979-05-23,1979-05-24,1979-05-25,1979-05-26,1979-05-27,1979-05-28,1979-05-29,1979-05-30,1979-05-31,130.01979-06-01,1979-06-02,1979-06-03,1979-06-04,1979-06-05,1979-06-06,1979-06-07,1979-06-08,1979-06-09,1979-06-10,1979-06-11,1979-06-12,1979-06-13,1979-06-14,1979-06-15,1979-06-16,1979-06-17,1979-06-18,1979-06-19,1979-06-20,1979-06-21,1979-06-22,1979-06-23,1979-06-24,1979-06-25,1979-06-26,1979-06-27,1979-06-28,1979-06-29,1979-06-30,1979-07-01,184.01979-07-02,1979-07-03,1979-07-04,1979-07-05,1979-07-06,1979-07-07,1979-07-08,1979-07-09,1979-07-10,1979-07-11,1979-07-12,1979-07-13,1979-07-14,1979-07-15,1979-07-16,1979-07-17,1979-07-18,1979-07-19,1979-07-20,1979-07-21,1979-07-22,1979-07-23,1979-07-24,1979-07-25,1979-07-26,1979-07-27,1979-07-28,1979-07-29,1979-07-30,1979-07-31,1979-08-01,256.01979-08-02,1979-08-03,1979-08-04,1979-08-05,1979-08-06,1979-08-07,1979-08-08,1979-08-09,1979-08-10,1979-08-11,1979-08-12,1979-08-13,1979-08-14,1979-08-15,1979-08-16,1979-08-17,1979-08-18,1979-08-19,1979-08-20,1979-08-21,1979-08-22,1979-08-23,1979-08-24,1979-08-25,1979-08-26,1979-08-27,1979-08-28,1979-08-29,1979-08-30,1979-08-31,1979-09-01,1979-09-02,200.01979-09-03,1979-09-04,1979-09-05,1979-09-06,1979-09-07,1979-09-08,1979-09-09,1979-09-10,1979-09-11,1979-09-12,1979-09-13,1979-09-14,1979-09-15,1979-09-16,1979-09-17,1979-09-18,1979-09-19,1979-09-20,1979-09-21,1979-09-22,1979-09-23,1979-09-24,1979-09-25,1979-09-26,1979-09-27,1979-09-28,1979-09-29,1979-09-30,36.01979-10-01,1979-10-02,1979-10-03,1979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,1979-10-09,1979-10-10,1979-10-11,1979-10-12,1979-10-13,1979-10-14,1979-10-15,1979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1979-10-25,1979-10-26,1979-10-27,1979-10-28,1979-10-29,1979-10-30,1979-10-31,1979-11-01,1979-11-02,12.01979-11-03,1979-11-04,1979-11-05,1979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1979-11-14,1979-11-15,1979-11-16,1979-11-17,1979-11-18,1979-11-19,1979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,0.01979-11-27,1979-11-28,1979-11-29,1979-11-30,0.01979-12-01,1979-12-02,1979-12-03,1979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1979-12-18,1979-12-19,1979-12-20,1979-12-21,1979-12-22,1979-12-23,1979-12-24,1979-12-25,1979-12-26,1979-12-27,1979-12-28,1979-12-29,1979-12-30,1979-12-31,0.01980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,1980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,1980-01-15,1980-01-16,1980-01-17,1980-01-18,1980-01-19,1980-01-20,1980-01-21,1980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,1980-01-27,1980-01-28,1980-01-29,1980-01-30,1980-01-31,0.01980-02-01,1980-02-02,1980-02-03,1980-02-04,1980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,1980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,1980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,1980-02-26,1980-02-27,1980-02-28,0.01980-02-29,0.01980-03-01,1980-03-02,1980-03-03,1980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,1980-03-28,1980-03-29,1980-03-30,1980-03-31,0.01980-04-01,1980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,1980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,1980-04-22,1980-04-23,1980-04-24,1980-04-25,1980-04-26,1980-04-27,1980-04-28,1980-04-29,1980-04-30,0.01980-05-01,18.01980-05-02,1980-05-03,1980-05-04,1980-05-05,1980-05-06,1980-05-07,1980-05-08,1980-05-09,1980-05-10,1980-05-11,1980-05-12,1980-05-13,1980-05-14,1980-05-15,1980-05-16,1980-05-17,1980-05-18,1980-05-19,1980-05-20,1980-05-21,1980-05-22,1980-05-23,1980-05-24,1980-05-25,1980-05-26,1980-05-27,1980-05-28,1980-05-29,1980-05-30,1980-05-31,1980-06-01,230.01980-06-02,1980-06-03,1980-06-04,1980-06-05,1980-06-06,1980-06-07,1980-06-08,1980-06-09,1980-06-10,1980-06-11,1980-06-12,1980-06-13,1980-06-14,1980-06-15,1980-06-16,1980-06-17,1980-06-18,1980-06-19,1980-06-20,1980-06-21,1980-06-22,1980-06-23,1980-06-24,1980-06-25,1980-06-26,1980-06-27,1980-06-28,1980-06-29,1980-06-30,1980-07-01,405.01980-07-02,1980-07-03,1980-07-04,1980-07-05,1980-07-06,1980-07-07,1980-07-08,1980-07-09,1980-07-10,1980-07-11,1980-07-12,1980-07-13,1980-07-14,1980-07-15,1980-07-16,1980-07-17,1980-07-18,1980-07-19,1980-07-20,1980-07-21,1980-07-22,1980-07-23,1980-07-24,1980-07-25,1980-07-26,1980-07-27,1980-07-28,1980-07-29,1980-07-30,1980-07-31,1980-08-01,1980-08-02,1980-08-03,362.01980-08-04,1980-08-05,1980-08-06,1980-08-07,1980-08-08,1980-08-09,1980-08-10,1980-08-11,1980-08-12,1980-08-13,1980-08-14,1980-08-15,1980-08-16,1980-08-17,1980-08-18,1980-08-19,1980-08-20,1980-08-21,1980-08-22,1980-08-23,1980-08-24,1980-08-25,1980-08-26,1980-08-27,1980-08-28,1980-08-29,1980-08-30,1980-08-31,1980-09-01,1980-09-02,1980-09-03,1980-09-04,1980-09-05,1980-09-06,251.01980-09-07,1980-09-08,1980-09-09,1980-09-10,1980-09-11,1980-09-12,1980-09-13,1980-09-14,1980-09-15,1980-09-16,1980-09-17,1980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,1980-09-23,1980-09-24,1980-09-25,1980-09-26,1980-09-27,1980-09-28,1980-09-29,1980-09-30,1980-10-01,147.01980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,1980-10-07,1980-10-08,1980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,1980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,1980-10-22,1980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,1980-10-29,1980-10-30,1980-10-31,1980-11-01,149.01980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,1980-11-07,1980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,1980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,1980-11-20,1980-11-21,1980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,1980-11-27,1980-11-28,1980-11-29,1980-11-30,1980-12-01,55.01980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,1980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,1980-12-16,1980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,1980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,1980-12-31,0.01981-01-01,1981-01-02,1981-01-03,1981-01-04,1981-01-05,1981-01-06,1981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,1981-01-13,1981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,0.01981-01-31,0.01981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,1981-02-28,0.01981-03-01,1981-03-02,0.01981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,1981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,1981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,1981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,0.01981-03-31,0.01981-04-01,1981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,1981-04-07,1981-04-08,1981-04-09,1981-04-10,1981-04-11,1981-04-12,1981-04-13,1981-04-14,1981-04-15,1981-04-16,1981-04-17,1981-04-18,1981-04-19,1981-04-20,1981-04-21,1981-04-22,1981-04-23,1981-04-24,1981-04-25,1981-04-26,1981-04-27,1981-04-28,1981-04-29,1981-04-30,59.01981-05-01,1981-05-02,1981-05-03,1981-05-04,1981-05-05,1981-05-06,1981-05-07,1981-05-08,1981-05-09,1981-05-10,1981-05-11,1981-05-12,1981-05-13,1981-05-14,1981-05-15,1981-05-16,1981-05-17,1981-05-18,1981-05-19,1981-05-20,1981-05-21,1981-05-22,1981-05-23,1981-05-24,1981-05-25,1981-05-26,1981-05-27,1981-05-28,1981-05-29,1981-05-30,1981-05-31,1981-06-01,278.01981-06-02,1981-06-03,1981-06-04,1981-06-05,1981-06-06,1981-06-07,1981-06-08,1981-06-09,1981-06-10,1981-06-11,1981-06-12,1981-06-13,1981-06-14,1981-06-15,1981-06-16,1981-06-17,1981-06-18,1981-06-19,1981-06-20,1981-06-21,1981-06-22,1981-06-23,1981-06-24,1981-06-25,1981-06-26,1981-06-27,1981-06-28,1981-06-29,190.01981-06-30,1981-07-01,1981-07-02,1981-07-03,1981-07-04,1981-07-05,1981-07-06,1981-07-07,1981-07-08,1981-07-09,1981-07-10,1981-07-11,1981-07-12,1981-07-13,1981-07-14,1981-07-15,1981-07-16,1981-07-17,1981-07-18,1981-07-19,1981-07-20,1981-07-21,1981-07-22,1981-07-23,1981-07-24,1981-07-25,1981-07-26,1981-07-27,1981-07-28,1981-07-29,1981-07-30,1981-07-31,1981-08-01,272.01981-08-02,1981-08-03,1981-08-04,1981-08-05,1981-08-06,1981-08-07,1981-08-08,1981-08-09,1981-08-10,1981-08-11,1981-08-12,1981-08-13,1981-08-14,1981-08-15,1981-08-16,1981-08-17,1981-08-18,1981-08-19,1981-08-20,1981-08-21,1981-08-22,1981-08-23,1981-08-24,1981-08-25,1981-08-26,1981-08-27,1981-08-28,1981-08-29,1981-08-30,1981-08-31,1981-09-01,197.01981-09-02,1981-09-03,1981-09-04,1981-09-05,1981-09-06,1981-09-07,1981-09-08,1981-09-09,1981-09-10,1981-09-11,1981-09-12,1981-09-13,1981-09-14,1981-09-15,1981-09-16,1981-09-17,1981-09-18,1981-09-19,1981-09-20,1981-09-21,1981-09-22,1981-09-23,1981-09-24,1981-09-25,1981-09-26,1981-09-27,1981-09-28,1981-09-29,1981-09-30,23.01981-10-01,1981-10-02,1981-10-03,1981-10-04,1981-10-05,1981-10-06,1981-10-07,1981-10-08,1981-10-09,1981-10-10,1981-10-11,1981-10-12,1981-10-13,1981-10-14,1981-10-15,1981-10-16,1981-10-17,1981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,1981-10-26,1981-10-27,1981-10-28,1981-10-29,1981-10-30,1981-10-31,1981-11-01,1981-11-02,1981-11-03,1981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,9.01981-11-10,1981-11-11,1981-11-12,1981-11-13,1981-11-14,1981-11-15,1981-11-16,1981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,1981-11-24,1981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,0.01981-12-01,1981-12-02,1981-12-03,1981-12-04,1981-12-05,1981-12-06,1981-12-07,1981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,1981-12-31,0.01982-01-01,1982-01-02,1982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,1982-01-30,0.01982-01-31,0.01982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,1982-02-27,1982-02-28,0.01982-03-01,1982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,0.01982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,1982-03-30,1982-03-31,0.01982-04-01,0.01982-04-02,1982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,1982-04-26,1982-04-27,1982-04-28,1982-04-29,1982-04-30,1982-05-01,58.01982-05-02,1982-05-03,1982-05-04,1982-05-05,1982-05-06,1982-05-07,1982-05-08,1982-05-09,1982-05-10,1982-05-11,1982-05-12,1982-05-13,1982-05-14,1982-05-15,1982-05-16,1982-05-17,1982-05-18,1982-05-19,1982-05-20,1982-05-21,1982-05-22,1982-05-23,1982-05-24,1982-05-25,1982-05-26,1982-05-27,1982-05-28,1982-05-29,1982-05-30,1982-05-31,1982-06-01,288.01982-06-02,1982-06-03,1982-06-04,1982-06-05,1982-06-06,1982-06-07,1982-06-08,1982-06-09,1982-06-10,1982-06-11,1982-06-12,1982-06-13,1982-06-14,1982-06-15,1982-06-16,1982-06-17,1982-06-18,1982-06-19,1982-06-20,1982-06-21,1982-06-22,1982-06-23,1982-06-24,1982-06-25,1982-06-26,1982-06-27,1982-06-28,1982-06-29,1982-06-30,1982-07-01,317.01982-07-02,1982-07-03,1982-07-04,1982-07-05,1982-07-06,1982-07-07,1982-07-08,1982-07-09,1982-07-10,1982-07-11,1982-07-12,1982-07-13,1982-07-14,1982-07-15,1982-07-16,1982-07-17,1982-07-18,1982-07-19,1982-07-20,1982-07-21,1982-07-22,1982-07-23,1982-07-24,1982-07-25,1982-07-26,1982-07-27,1982-07-28,1982-07-29,1982-07-30,1982-07-31,1982-08-01,309.01982-08-02,1982-08-03,1982-08-04,1982-08-05,1982-08-06,1982-08-07,1982-08-08,1982-08-09,1982-08-10,1982-08-11,1982-08-12,1982-08-13,1982-08-14,1982-08-15,1982-08-16,1982-08-17,1982-08-18,1982-08-19,1982-08-20,1982-08-21,1982-08-22,1982-08-23,1982-08-24,1982-08-25,1982-08-26,1982-08-27,1982-08-28,1982-08-29,1982-08-30,1982-08-31,1982-09-01,231.01982-09-02,1982-09-03,1982-09-04,1982-09-05,1982-09-06,1982-09-07,1982-09-08,1982-09-09,1982-09-10,1982-09-11,1982-09-12,1982-09-13,1982-09-14,1982-09-15,1982-09-16,1982-09-17,1982-09-18,1982-09-19,1982-09-20,1982-09-21,1982-09-22,1982-09-23,1982-09-24,1982-09-25,1982-09-26,1982-09-27,1982-09-28,1982-09-29,1982-09-30,1982-10-01,12.01982-10-02,1982-10-03,1982-10-04,1982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,1982-10-10,1982-10-11,1982-10-12,1982-10-13,1982-10-14,1982-10-15,1982-10-16,1982-10-17,1982-10-18,1982-10-19,1982-10-20,1982-10-21,1982-10-22,1982-10-23,1982-10-24,1982-10-25,1982-10-26,1982-10-27,1982-10-28,1982-10-29,1982-10-30,1982-10-31,1982-11-01,1982-11-02,1982-11-03,1982-11-04,1982-11-05,1982-11-06,1982-11-07,1982-11-08,1982-11-09,1982-11-10,1982-11-11,1982-11-12,1982-11-13,1982-11-14,1982-11-15,1982-11-16,1982-11-17,1982-11-18,1982-11-19,1982-11-20,1982-11-21,1982-11-22,1982-11-23,1982-11-24,1982-11-25,1982-11-26,1982-11-27,1982-11-28,1982-11-29,1982-11-30,1982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,0.01982-12-31,1983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,20.01983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,1983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,1983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,1983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,1983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,1983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,1983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,1983-06-25,1983-06-26,1983-06-27,1983-06-28,1983-06-29,1983-06-30,1983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,1983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,1983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,1983-07-30,1983-07-31,1983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,1983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,1983-10-01,290.01983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,1983-11-01,1983-11-02,1983-11-03,150.01983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,1983-12-01,60.01983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,1984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,10.01984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,1984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,10.01984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,60.01984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,1984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,20.01984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,1984-03-31,1984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,1984-05-01,20.01984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,130.01984-05-08,1984-05-09,1984-05-10,1984-05-11,1984-05-12,1984-05-13,1984-05-14,1984-05-15,1984-05-16,1984-05-17,1984-05-18,1984-05-19,1984-05-20,1984-05-21,1984-05-22,1984-05-23,1984-05-24,1984-05-25,1984-05-26,1984-05-27,1984-05-28,1984-05-29,1984-05-30,570.01984-05-31,1984-06-01,1984-06-02,1984-06-03,1984-06-04,1984-06-05,1984-06-06,1984-06-07,1984-06-08,1984-06-09,1984-06-10,1984-06-11,1984-06-12,1984-06-13,1984-06-14,1984-06-15,1984-06-16,1984-06-17,1984-06-18,1984-06-19,1984-06-20,1984-06-21,1984-06-22,1984-06-23,1984-06-24,1984-06-25,1984-06-26,1984-06-27,1984-06-28,1984-06-29,1984-06-30,530.01984-07-01,1984-07-02,1984-07-03,1984-07-04,1984-07-05,1984-07-06,1984-07-07,1984-07-08,1984-07-09,1984-07-10,1984-07-11,1984-07-12,1984-07-13,1984-07-14,1984-07-15,1984-07-16,1984-07-17,1984-07-18,1984-07-19,1984-07-20,1984-07-21,1984-07-22,1984-07-23,1984-07-24,1984-07-25,1984-07-26,1984-07-27,1984-07-28,1984-07-29,1984-07-30,1984-07-31,300.01984-08-01,1984-08-02,1984-08-03,1984-08-04,1984-08-05,1984-08-06,1984-08-07,1984-08-08,1984-08-09,1984-08-10,1984-08-11,1984-08-12,1984-08-13,1984-08-14,1984-08-15,1984-08-16,1984-08-17,1984-08-18,1984-08-19,1984-08-20,1984-08-21,1984-08-22,1984-08-23,1984-08-24,1984-08-25,1984-08-26,1984-08-27,1984-08-28,1984-08-29,1984-08-30,1984-08-31,250.01984-09-01,1984-09-02,1984-09-03,1984-09-04,1984-09-05,1984-09-06,1984-09-07,1984-09-08,1984-09-09,1984-09-10,1984-09-11,1984-09-12,1984-09-13,1984-09-14,1984-09-15,1984-09-16,1984-09-17,1984-09-18,1984-09-19,1984-09-20,1984-09-21,1984-09-22,1984-09-23,1984-09-24,1984-09-25,1984-09-26,1984-09-27,1984-09-28,1984-09-29,1984-09-30,300.01984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,1984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,70.01984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,0.01984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,1985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,10.01985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,1985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,1985-04-01,1985-04-02,1985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,1985-04-13,1985-04-14,1985-04-15,1985-04-16,1985-04-17,1985-04-18,1985-04-19,1985-04-20,1985-04-21,1985-04-22,1985-04-23,1985-04-24,1985-04-25,1985-04-26,1985-04-27,1985-04-28,1985-04-29,1985-04-30,1985-05-01,1985-05-02,1240.01985-05-03,1985-05-04,1985-05-05,1985-05-06,1985-05-07,1985-05-08,1985-05-09,1985-05-10,1985-05-11,1985-05-12,1985-05-13,1985-05-14,1985-05-15,1985-05-16,1985-05-17,1985-05-18,1985-05-19,1985-05-20,1985-05-21,1985-05-22,1985-05-23,1985-05-24,1985-05-25,1985-05-26,1985-05-27,1985-05-28,1985-05-29,1985-05-30,1985-05-31,360.01985-06-01,1985-06-02,1985-06-03,1985-06-04,1985-06-05,1985-06-06,1985-06-07,1985-06-08,1985-06-09,1985-06-10,1985-06-11,1985-06-12,1985-06-13,1985-06-14,1985-06-15,1985-06-16,1985-06-17,1985-06-18,1985-06-19,1985-06-20,1985-06-21,1985-06-22,1985-06-23,1985-06-24,1985-06-25,1985-06-26,1985-06-27,1985-06-28,1985-06-29,1985-06-30,1985-07-01,1985-07-02,1985-07-03,1985-07-04,1985-07-05,1985-07-06,1985-07-07,1985-07-08,1985-07-09,1985-07-10,1985-07-11,1985-07-12,1985-07-13,1985-07-14,1985-07-15,1985-07-16,1985-07-17,1985-07-18,1985-07-19,1985-07-20,1985-07-21,1985-07-22,1985-07-23,1985-07-24,1985-07-25,1985-07-26,1985-07-27,1985-07-28,1985-07-29,1985-07-30,1985-07-31,1985-08-01,1985-08-02,1985-08-03,1985-08-04,1985-08-05,1985-08-06,1985-08-07,1985-08-08,1985-08-09,1985-08-10,1985-08-11,1985-08-12,1985-08-13,1985-08-14,1985-08-15,1985-08-16,1985-08-17,1985-08-18,1985-08-19,1985-08-20,1985-08-21,1985-08-22,1985-08-23,1985-08-24,1985-08-25,1985-08-26,1985-08-27,1985-08-28,1985-08-29,1985-08-30,1985-08-31,1985-09-01,1985-09-02,1985-09-03,310.01985-09-04,1985-09-05,1985-09-06,1985-09-07,1985-09-08,1985-09-09,1985-09-10,1985-09-11,1985-09-12,1985-09-13,1985-09-14,1985-09-15,1985-09-16,1985-09-17,1985-09-18,1985-09-19,1985-09-20,1985-09-21,1985-09-22,1985-09-23,1985-09-24,1985-09-25,1985-09-26,1985-09-27,1985-09-28,1985-09-29,1985-09-30,130.01985-10-01,1985-10-02,1985-10-03,1985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,1985-10-09,1985-10-10,1985-10-11,1985-10-12,1985-10-13,1985-10-14,1985-10-15,1985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,1985-10-21,1985-10-22,1985-10-23,1985-10-24,1985-10-25,1985-10-26,1985-10-27,1985-10-28,1985-10-29,1985-10-30,1985-10-31,1985-11-01,1985-11-02,1985-11-03,10.01985-11-04,1985-11-05,1985-11-06,1985-11-07,1985-11-08,1985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,1985-11-16,1985-11-17,1985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,1985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,1985-12-03,1985-12-04,1985-12-05,1985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,1985-12-31,1986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,1986-02-01,1986-02-02,1986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,0.01986-03-01,1986-03-02,1986-03-03,1986-03-04,1986-03-05,1986-03-06,1986-03-07,1986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,1986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,1986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,1986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,1986-04-01,1986-04-02,1986-04-03,1986-04-04,1986-04-05,1986-04-06,1986-04-07,1986-04-08,1986-04-09,1986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,1986-04-15,1986-04-16,1986-04-17,1986-04-18,1986-04-19,1986-04-20,1986-04-21,1986-04-22,1986-04-23,1986-04-24,1986-04-25,1986-04-26,1986-04-27,1986-04-28,1986-04-29,1986-04-30,70.01986-05-01,1986-05-02,1986-05-03,1986-05-04,1986-05-05,1986-05-06,1986-05-07,1986-05-08,1986-05-09,1986-05-10,1986-05-11,1986-05-12,1986-05-13,1986-05-14,1986-05-15,1986-05-16,1986-05-17,1986-05-18,1986-05-19,1986-05-20,1986-05-21,1986-05-22,1986-05-23,1986-05-24,1986-05-25,1986-05-26,1986-05-27,1986-05-28,1986-05-29,480.01986-05-30,1986-05-31,1986-06-01,1986-06-02,1986-06-03,1986-06-04,1986-06-05,1986-06-06,1986-06-07,1986-06-08,1986-06-09,1986-06-10,1986-06-11,1986-06-12,1986-06-13,1986-06-14,1986-06-15,1986-06-16,1986-06-17,1986-06-18,1986-06-19,1986-06-20,1986-06-21,1986-06-22,1986-06-23,1986-06-24,1986-06-25,1986-06-26,1986-06-27,1986-06-28,1986-06-29,1986-06-30,1986-07-01,1986-07-02,1986-07-03,1986-07-04,1986-07-05,1986-07-06,1986-07-07,1986-07-08,1986-07-09,1986-07-10,1986-07-11,1986-07-12,1986-07-13,1986-07-14,1986-07-15,1986-07-16,1986-07-17,1986-07-18,1986-07-19,1986-07-20,1986-07-21,1986-07-22,1986-07-23,1986-07-24,1986-07-25,1986-07-26,1986-07-27,1986-07-28,1986-07-29,1986-07-30,1986-07-31,1986-08-01,1986-08-02,1986-08-03,1986-08-04,1986-08-05,1986-08-06,1986-08-07,1986-08-08,1986-08-09,1986-08-10,1986-08-11,1986-08-12,1986-08-13,1986-08-14,1986-08-15,1986-08-16,1986-08-17,1986-08-18,1986-08-19,1986-08-20,1986-08-21,1986-08-22,1986-08-23,1986-08-24,1986-08-25,1986-08-26,1986-08-27,1986-08-28,1986-08-29,1986-08-30,1986-08-31,1986-09-01,1986-09-02,1986-09-03,1986-09-04,1986-09-05,1986-09-06,1986-09-07,1986-09-08,1986-09-09,1986-09-10,1986-09-11,1986-09-12,1986-09-13,1986-09-14,1986-09-15,1986-09-16,1986-09-17,1986-09-18,1986-09-19,1986-09-20,1986-09-21,1986-09-22,1986-09-23,1986-09-24,1986-09-25,1986-09-26,1986-09-27,1986-09-28,1986-09-29,1986-09-30,1986-10-01,1986-10-02,1986-10-03,1986-10-04,1986-10-05,1986-10-06,1986-10-07,1986-10-08,1986-10-09,1986-10-10,1986-10-11,1986-10-12,1986-10-13,1986-10-14,1986-10-15,1986-10-16,1986-10-17,1986-10-18,1986-10-19,1986-10-20,1986-10-21,1986-10-22,1986-10-23,1986-10-24,1986-10-25,1986-10-26,1986-10-27,1986-10-28,1986-10-29,1986-10-30,1986-10-31,1986-11-01,1986-11-02,1986-11-03,1986-11-04,1986-11-05,1986-11-06,1986-11-07,1986-11-08,1986-11-09,1986-11-10,1986-11-11,1986-11-12,1986-11-13,1986-11-14,1986-11-15,1986-11-16,1986-11-17,1986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,1986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,1986-12-01,1986-12-02,1986-12-03,1986-12-04,1986-12-05,1986-12-06,1986-12-07,1986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,1986-12-15,1986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,1986-12-31,0.01987-01-01,1987-01-02,1987-01-03,1987-01-04,1987-01-05,1987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,1987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,1987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,0.01987-02-01,1987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,1987-02-10,1987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,1987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,1987-02-23,1987-02-24,1987-02-25,1987-02-26,1987-02-27,1987-02-28,0.01987-03-01,1987-03-02,1987-03-03,1987-03-04,1987-03-05,1987-03-06,1987-03-07,1987-03-08,1987-03-09,1987-03-10,1987-03-11,1987-03-12,1987-03-13,1987-03-14,1987-03-15,1987-03-16,1987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,1987-03-23,1987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,1987-03-30,1987-03-31,0.01987-04-01,1987-04-02,1987-04-03,1987-04-04,1987-04-05,1987-04-06,1987-04-07,1987-04-08,1987-04-09,1987-04-10,1987-04-11,1987-04-12,1987-04-13,1987-04-14,1987-04-15,1987-04-16,1987-04-17,1987-04-18,1987-04-19,1987-04-20,1987-04-21,1987-04-22,1987-04-23,1987-04-24,1987-04-25,1987-04-26,1987-04-27,1987-04-28,1987-04-29,1987-04-30,1987-05-01,1987-05-02,1987-05-03,1987-05-04,1987-05-05,1987-05-06,1987-05-07,1987-05-08,1987-05-09,1987-05-10,1987-05-11,1987-05-12,1987-05-13,1987-05-14,1987-05-15,1987-05-16,1987-05-17,1987-05-18,1987-05-19,1987-05-20,1987-05-21,1987-05-22,1987-05-23,1987-05-24,1987-05-25,1987-05-26,1987-05-27,1987-05-28,1987-05-29,1987-05-30,1987-05-31,1987-06-01,1987-06-02,1987-06-03,1987-06-04,1987-06-05,1987-06-06,1987-06-07,1987-06-08,1987-06-09,1987-06-10,1987-06-11,1987-06-12,1987-06-13,1987-06-14,1987-06-15,1987-06-16,1987-06-17,1987-06-18,1987-06-19,1987-06-20,1987-06-21,1987-06-22,1987-06-23,1987-06-24,1987-06-25,1987-06-26,1987-06-27,1987-06-28,1987-06-29,1987-06-30,1987-07-01,1987-07-02,1987-07-03,1987-07-04,1987-07-05,1987-07-06,1987-07-07,1987-07-08,1987-07-09,1987-07-10,1987-07-11,1987-07-12,1987-07-13,1987-07-14,1987-07-15,1987-07-16,1987-07-17,1987-07-18,1987-07-19,1987-07-20,1987-07-21,1987-07-22,1987-07-23,1987-07-24,1987-07-25,1987-07-26,1987-07-27,1987-07-28,1987-07-29,1987-07-30,1987-07-31,1987-08-01,1987-08-02,1987-08-03,1987-08-04,1987-08-05,1987-08-06,1987-08-07,1987-08-08,1987-08-09,1987-08-10,1987-08-11,1987-08-12,1987-08-13,1987-08-14,1987-08-15,1987-08-16,1987-08-17,1987-08-18,1987-08-19,1987-08-20,1987-08-21,1987-08-22,1987-08-23,1987-08-24,1987-08-25,1987-08-26,1987-08-27,1987-08-28,1987-08-29,1987-08-30,1987-08-31,1987-09-01,1987-09-02,1987-09-03,1987-09-04,1987-09-05,1987-09-06,1987-09-07,1987-09-08,1987-09-09,1987-09-10,1987-09-11,1987-09-12,1987-09-13,1987-09-14,1987-09-15,1987-09-16,1987-09-17,1987-09-18,1987-09-19,1987-09-20,1987-09-21,1987-09-22,1987-09-23,1987-09-24,1987-09-25,1987-09-26,1987-09-27,1987-09-28,1987-09-29,1987-09-30,1987-10-01,1987-10-02,1987-10-03,1987-10-04,1987-10-05,1987-10-06,1987-10-07,1987-10-08,1987-10-09,1987-10-10,1987-10-11,1987-10-12,1987-10-13,1987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,1987-10-21,1987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,1987-10-27,1987-10-28,1987-10-29,1987-10-30,1987-10-31,0.01987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,1987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,0.01987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,0.01988-01-01,1988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,0.01988-02-01,1988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,0.01988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,0.01988-03-01,1988-03-02,1988-03-03,1988-03-04,1988-03-05,0.01988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,0.01988-04-01,1988-04-02,1988-04-03,1988-04-04,0.01988-04-05,1988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,1988-04-11,0.01988-04-12,1988-04-13,1988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,1988-04-26,1988-04-27,1988-04-28,1988-04-29,1988-04-30,110.01988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,1988-05-10,1988-05-11,1988-05-12,1988-05-13,1988-05-14,1988-05-15,1988-05-16,1988-05-17,1988-05-18,1988-05-19,1988-05-20,1988-05-21,1988-05-22,1988-05-23,1988-05-24,1988-05-25,1988-05-26,1988-05-27,1988-05-28,1988-05-29,1988-05-30,1988-05-31,1988-06-01,1988-06-02,1988-06-03,1988-06-04,1988-06-05,1988-06-06,1988-06-07,1988-06-08,1988-06-09,1988-06-10,1988-06-11,1988-06-12,1988-06-13,1988-06-14,1988-06-15,1988-06-16,1988-06-17,1988-06-18,1988-06-19,1988-06-20,1988-06-21,1988-06-22,1988-06-23,1988-06-24,1988-06-25,1988-06-26,1988-06-27,1988-06-28,1988-06-29,1988-06-30,320.01988-07-01,1988-07-02,1988-07-03,1988-07-04,1988-07-05,1988-07-06,1988-07-07,1988-07-08,1988-07-09,1988-07-10,1988-07-11,1988-07-12,1988-07-13,1988-07-14,1988-07-15,1988-07-16,1988-07-17,1988-07-18,1988-07-19,1988-07-20,1988-07-21,1988-07-22,1988-07-23,1988-07-24,1988-07-25,220.01988-07-26,1988-07-27,1988-07-28,1988-07-29,1988-07-30,1988-07-31,220.01988-08-01,220.01988-08-02,1988-08-03,1988-08-04,1988-08-05,1988-08-06,1988-08-07,1988-08-08,1988-08-09,1988-08-10,1988-08-11,1988-08-12,1988-08-13,1988-08-14,1988-08-15,1988-08-16,1988-08-17,1988-08-18,1988-08-19,1988-08-20,1988-08-21,1988-08-22,1988-08-23,1988-08-24,1988-08-25,1988-08-26,1988-08-27,1988-08-28,1988-08-29,1988-08-30,1988-08-31,1988-09-01,21.99966241988-09-02,21.99966241988-09-03,21.99966241988-09-04,21.99966241988-09-05,21.99966241988-09-06,21.99966241988-09-07,21.99966241988-09-08,21.99966241988-09-09,21.99966241988-09-10,21.99966241988-09-11,21.99966241988-09-12,21.99966241988-09-13,21.99966241988-09-14,21.99966241988-09-15,21.99966241988-09-16,21.99966241988-09-17,21.99966241988-09-18,21.99966241988-09-19,21.99966241988-09-20,21.99966241988-09-21,21.99966241988-09-22,21.99966241988-09-23,21.99966241988-09-24,21.99966241988-09-25,21.99966241988-09-26,21.99966241988-09-27,21.99966241988-09-28,21.99966241988-09-29,21.99966241988-09-30,21.99966241988-10-01,1988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,1988-10-31,10.01988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,0.01988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,0.01989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,0.01989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,0.01989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,1989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,0.01989-04-01,1989-04-02,1989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,1989-04-26,1989-04-27,1989-04-28,1989-04-29,1989-04-30,2.01989-05-01,1989-05-02,1989-05-03,1989-05-04,1989-05-05,1989-05-06,1989-05-07,1989-05-08,1989-05-09,1989-05-10,1989-05-11,1989-05-12,1989-05-13,1989-05-14,1989-05-15,1989-05-16,1989-05-17,1989-05-18,1989-05-19,1989-05-20,1989-05-21,1989-05-22,1989-05-23,1989-05-24,1989-05-25,1989-05-26,1989-05-27,1989-05-28,1989-05-29,1989-05-30,1989-05-31,269.01989-06-01,1989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,1989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,1989-06-14,1989-06-15,1989-06-16,1989-06-17,1989-06-18,1989-06-19,1989-06-20,1989-06-21,1989-06-22,1989-06-23,1989-06-24,1989-06-25,1989-06-26,1989-06-27,1989-06-28,1989-06-29,1989-06-30,1989-07-01,1989-07-02,1989-07-03,87.01989-07-04,1989-07-05,1989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,1989-07-11,1989-07-12,1989-07-13,1989-07-14,1989-07-15,1989-07-16,1989-07-17,1989-07-18,1989-07-19,1989-07-20,1989-07-21,1989-07-22,1989-07-23,1989-07-24,1989-07-25,1989-07-26,1989-07-27,1989-07-28,1989-07-29,1989-07-30,1989-07-31,1989-08-01,1989-08-02,1989-08-03,1989-08-04,1989-08-05,1989-08-06,1989-08-07,1989-08-08,1989-08-09,1989-08-10,1989-08-11,1989-08-12,1989-08-13,1989-08-14,1989-08-15,1989-08-16,1989-08-17,1989-08-18,1989-08-19,1989-08-20,1989-08-21,1989-08-22,1989-08-23,1989-08-24,1989-08-25,1989-08-26,1989-08-27,1989-08-28,1989-08-29,1989-08-30,1989-08-31,39.01989-09-01,1989-09-02,1989-09-03,39.01989-09-04,1989-09-05,1989-09-06,1989-09-07,1989-09-08,1989-09-09,1989-09-10,1989-09-11,1989-09-12,1989-09-13,1989-09-14,1989-09-15,1989-09-16,1989-09-17,1989-09-18,1989-09-19,1989-09-20,1989-09-21,1989-09-22,1989-09-23,1989-09-24,1989-09-25,1989-09-26,1989-09-27,1989-09-28,1989-09-29,1989-09-30,1989-10-01,1989-10-02,1989-10-03,1989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,1989-10-09,1989-10-10,1989-10-11,1989-10-12,1989-10-13,1989-10-14,1989-10-15,1989-10-16,1989-10-17,1989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,1989-10-28,1989-10-29,1989-10-30,1989-10-31,1989-11-01,13.01989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,1989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,1989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,1989-11-28,1989-11-29,1989-11-30,1989-12-01,0.01989-12-02,1989-12-03,1989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,1989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,1989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,1989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,0.01990-01-01,1990-01-02,1990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,1990-01-08,1990-01-09,1990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,1990-01-22,1990-01-23,1990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,1990-01-29,1990-01-30,1990-01-31,0.01990-02-01,1990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,1990-02-12,1990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,1990-02-26,1990-02-27,1990-02-28,1990-03-01,1990-03-02,1990-03-03,1990-03-04,1990-03-05,1990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,1990-03-12,1990-03-13,1990-03-14,1990-03-15,1990-03-16,1990-03-17,1990-03-18,1990-03-19,1990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,1990-03-26,1990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,0.01990-04-01,1990-04-02,1990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,1990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,1990-04-17,1990-04-18,1990-04-19,1990-04-20,1990-04-21,1990-04-22,1990-04-23,1990-04-24,1990-04-25,1990-04-26,0.01990-04-27,1990-04-28,1990-04-29,1990-04-30,102.01990-05-01,103.01990-05-02,1990-05-03,1990-05-04,1990-05-05,1990-05-06,1990-05-07,1990-05-08,1990-05-09,1990-05-10,1990-05-11,1990-05-12,1990-05-13,1990-05-14,1990-05-15,1990-05-16,1990-05-17,1990-05-18,1990-05-19,1990-05-20,1990-05-21,1990-05-22,1990-05-23,1990-05-24,1990-05-25,1990-05-26,1990-05-27,1990-05-28,1990-05-29,1990-05-30,1990-05-31,1990-06-01,1990-06-02,1990-06-03,1990-06-04,1990-06-05,1990-06-06,1990-06-07,1990-06-08,1990-06-09,1990-06-10,1990-06-11,1990-06-12,1990-06-13,1990-06-14,1990-06-15,1990-06-16,1990-06-17,1990-06-18,1990-06-19,1990-06-20,1990-06-21,1990-06-22,1990-06-23,1990-06-24,1990-06-25,1990-06-26,1990-06-27,1990-06-28,1990-06-29,1990-06-30,198.01990-07-01,1990-07-02,1990-07-03,1990-07-04,1990-07-05,1990-07-06,1990-07-07,1990-07-08,1990-07-09,1990-07-10,1990-07-11,1990-07-12,1990-07-13,1990-07-14,1990-07-15,1990-07-16,1990-07-17,1990-07-18,1990-07-19,1990-07-20,1990-07-21,1990-07-22,1990-07-23,1990-07-24,1990-07-25,1990-07-26,1990-07-27,1990-07-28,1990-07-29,1990-07-30,1990-07-31,1990-08-01,0.01990-08-02,0.01990-08-03,0.01990-08-04,0.01990-08-05,0.01990-08-06,0.01990-08-07,0.01990-08-08,0.01990-08-09,0.01990-08-10,0.01990-08-11,0.01990-08-12,0.01990-08-13,0.01990-08-14,0.01990-08-15,0.01990-08-16,0.01990-08-17,0.01990-08-18,0.01990-08-19,0.01990-08-20,0.01990-08-21,0.01990-08-22,0.01990-08-23,0.01990-08-24,0.01990-08-25,0.01990-08-26,0.01990-08-27,0.01990-08-28,0.01990-08-29,0.01990-08-30,0.01990-08-31,0.01990-09-01,0.01990-09-02,0.01990-09-03,0.01990-09-04,0.01990-09-05,0.01990-09-06,0.01990-09-07,0.01990-09-08,0.01990-09-09,0.01990-09-10,0.01990-09-11,0.01990-09-12,0.01990-09-13,0.01990-09-14,0.01990-09-15,0.01990-09-16,0.01990-09-17,0.01990-09-18,0.01990-09-19,0.01990-09-20,0.01990-09-21,0.01990-09-22,0.01990-09-23,0.01990-09-24,0.01990-09-25,0.01990-09-26,0.01990-09-27,0.01990-09-28,0.01990-09-29,0.01990-09-30,0.01990-10-01,0.01990-10-02,0.01990-10-03,0.01990-10-04,0.01990-10-05,0.01990-10-06,0.01990-10-07,0.01990-10-08,0.01990-10-09,0.01990-10-10,0.01990-10-11,0.01990-10-12,0.01990-10-13,0.01990-10-14,0.01990-10-15,0.01990-10-16,0.01990-10-17,0.01990-10-18,0.01990-10-19,0.01990-10-20,0.01990-10-21,0.01990-10-22,0.01990-10-23,0.01990-10-24,0.01990-10-25,0.01990-10-26,0.01990-10-27,0.01990-10-28,0.01990-10-29,0.01990-10-30,0.01990-10-31,0.01990-11-01,0.01990-11-02,0.01990-11-03,0.01990-11-04,0.01990-11-05,0.01990-11-06,0.01990-11-07,0.01990-11-08,0.01990-11-09,0.01990-11-10,0.01990-11-11,0.01990-11-12,0.01990-11-13,0.01990-11-14,0.01990-11-15,0.01990-11-16,0.01990-11-17,0.01990-11-18,0.01990-11-19,0.01990-11-20,0.01990-11-21,0.01990-11-22,0.01990-11-23,0.01990-11-24,0.01990-11-25,0.01990-11-26,0.01990-11-27,0.01990-11-28,0.01990-11-29,0.01990-11-30,0.01990-12-01,0.01990-12-02,0.01990-12-03,0.01990-12-04,0.01990-12-05,0.01990-12-06,0.01990-12-07,0.01990-12-08,0.01990-12-09,0.01990-12-10,0.01990-12-11,0.01990-12-12,0.01990-12-13,0.01990-12-14,0.01990-12-15,0.01990-12-16,0.01990-12-17,0.01990-12-18,0.01990-12-19,0.01990-12-20,0.01990-12-21,0.01990-12-22,0.01990-12-23,0.01990-12-24,0.01990-12-25,0.01990-12-26,0.01990-12-27,0.01990-12-28,0.01990-12-29,0.01990-12-30,0.01990-12-31,0.01991-01-01,0.01991-01-02,0.01991-01-03,0.01991-01-04,0.01991-01-05,0.01991-01-06,0.01991-01-07,0.01991-01-08,0.01991-01-09,0.01991-01-10,0.01991-01-11,0.01991-01-12,0.01991-01-13,0.01991-01-14,0.01991-01-15,0.01991-01-16,0.01991-01-17,0.01991-01-18,0.01991-01-19,0.01991-01-20,0.01991-01-21,0.01991-01-22,0.01991-01-23,0.01991-01-24,0.01991-01-25,0.01991-01-26,0.01991-01-27,0.01991-01-28,0.01991-01-29,0.01991-01-30,0.01991-01-31,0.01991-02-01,0.01991-02-02,0.01991-02-03,0.01991-02-04,0.01991-02-05,0.01991-02-06,0.01991-02-07,0.01991-02-08,0.01991-02-09,0.01991-02-10,0.01991-02-11,0.01991-02-12,0.01991-02-13,0.01991-02-14,0.01991-02-15,0.01991-02-16,0.01991-02-17,0.01991-02-18,0.01991-02-19,0.01991-02-20,0.01991-02-21,0.01991-02-22,0.01991-02-23,0.01991-02-24,0.01991-02-25,0.01991-02-26,0.01991-02-27,0.01991-02-28,0.01991-03-01,0.01991-03-02,0.01991-03-03,0.01991-03-04,0.01991-03-05,0.01991-03-06,0.01991-03-07,0.01991-03-08,0.01991-03-09,0.01991-03-10,0.01991-03-11,0.01991-03-12,0.01991-03-13,0.01991-03-14,0.01991-03-15,0.01991-03-16,0.01991-03-17,0.01991-03-18,0.01991-03-19,0.01991-03-20,0.01991-03-21,0.01991-03-22,0.01991-03-23,0.01991-03-24,0.01991-03-25,0.01991-03-26,0.01991-03-27,0.01991-03-28,0.01991-03-29,0.01991-03-30,0.01991-03-31,0.01991-04-01,0.01991-04-02,78.541991-04-03,78.541991-04-04,78.541991-04-05,78.541991-04-06,78.541991-04-07,78.541991-04-08,78.541991-04-09,78.541991-04-10,78.541991-04-11,78.541991-04-12,78.541991-04-13,78.541991-04-14,78.541991-04-15,78.541991-04-16,78.541991-04-17,78.541991-04-18,78.541991-04-19,78.541991-04-20,78.541991-04-21,78.541991-04-22,78.541991-04-23,78.541991-04-24,78.541991-04-25,78.541991-04-26,78.541991-04-27,78.541991-04-28,78.541991-04-29,78.541991-04-30,78.541991-05-01,280.961991-05-02,280.961991-05-03,280.961991-05-04,280.961991-05-05,280.961991-05-06,280.961991-05-07,280.961991-05-08,280.961991-05-09,280.961991-05-10,280.961991-05-11,280.961991-05-12,280.961991-05-13,280.961991-05-14,280.961991-05-15,280.961991-05-16,280.961991-05-17,280.961991-05-18,280.961991-05-19,280.961991-05-20,280.961991-05-21,280.961991-05-22,280.961991-05-23,280.961991-05-24,280.961991-05-25,280.961991-05-26,280.961991-05-27,280.961991-05-28,280.961991-05-29,280.961991-05-30,280.961991-05-31,280.961991-06-01,176.591991-06-02,176.591991-06-03,176.591991-06-04,176.591991-06-05,176.591991-06-06,176.591991-06-07,176.591991-06-08,176.591991-06-09,176.591991-06-10,176.591991-06-11,176.591991-06-12,176.591991-06-13,176.591991-06-14,176.591991-06-15,176.591991-06-16,176.591991-06-17,176.591991-06-18,176.591991-06-19,176.591991-06-20,176.591991-06-21,176.591991-06-22,176.591991-06-23,176.591991-06-24,176.591991-06-25,176.591991-06-26,176.591991-06-27,176.591991-06-28,176.591991-06-29,176.591991-06-30,176.591991-07-01,176.461991-07-02,176.461991-07-03,154.641991-07-04,154.641991-07-05,154.641991-07-06,154.641991-07-07,154.641991-07-08,154.641991-07-09,154.641991-07-10,154.641991-07-11,154.641991-07-12,154.641991-07-13,154.641991-07-14,154.641991-07-15,154.641991-07-16,154.641991-07-17,154.641991-07-18,154.641991-07-19,154.641991-07-20,154.641991-07-21,154.641991-07-22,154.641991-07-23,154.641991-07-24,154.641991-07-25,154.641991-07-26,154.641991-07-27,154.641991-07-28,154.641991-07-29,154.641991-07-30,154.641991-07-31,154.641991-08-01,154.641991-08-02,236.971991-08-03,236.971991-08-04,236.971991-08-05,236.971991-08-06,236.971991-08-07,236.971991-08-08,236.971991-08-09,236.971991-08-10,236.971991-08-11,236.971991-08-12,236.971991-08-13,236.971991-08-14,236.971991-08-15,236.971991-08-16,236.971991-08-17,236.971991-08-18,236.971991-08-19,236.971991-08-20,236.971991-08-21,236.971991-08-22,236.971991-08-23,236.971991-08-24,236.971991-08-25,236.971991-08-26,236.971991-08-27,236.971991-08-28,236.971991-08-29,236.971991-08-30,236.971991-08-31,236.971991-09-01,236.971991-09-02,69.611991-09-03,69.611991-09-04,69.611991-09-05,69.611991-09-06,69.611991-09-07,69.611991-09-08,69.611991-09-09,69.611991-09-10,69.611991-09-11,69.611991-09-12,69.611991-09-13,69.611991-09-14,69.611991-09-15,69.611991-09-16,69.611991-09-17,69.611991-09-18,69.611991-09-19,69.611991-09-20,69.611991-09-21,69.611991-09-22,69.611991-09-23,69.611991-09-24,69.611991-09-25,69.611991-09-26,69.611991-09-27,69.611991-09-28,69.611991-09-29,69.611991-09-30,69.611991-10-01,8.041991-10-02,8.041991-10-03,8.041991-10-04,8.041991-10-05,8.041991-10-06,8.041991-10-07,8.041991-10-08,8.041991-10-09,8.041991-10-10,8.041991-10-11,8.041991-10-12,8.041991-10-13,8.041991-10-14,8.041991-10-15,8.041991-10-16,8.041991-10-17,8.041991-10-18,8.041991-10-19,8.041991-10-20,8.041991-10-21,8.041991-10-22,8.041991-10-23,8.041991-10-24,8.041991-10-25,8.041991-10-26,8.041991-10-27,8.041991-10-28,8.041991-10-29,8.041991-10-30,8.041991-10-31,8.041991-11-01,8.041991-11-02,0.01991-11-03,0.01991-11-04,0.01991-11-05,0.01991-11-06,0.01991-11-07,0.01991-11-08,0.01991-11-09,0.01991-11-10,0.01991-11-11,0.01991-11-12,0.01991-11-13,0.01991-11-14,0.01991-11-15,0.01991-11-16,0.01991-11-17,0.01991-11-18,0.01991-11-19,0.01991-11-20,0.01991-11-21,0.01991-11-22,0.01991-11-23,0.01991-11-24,0.01991-11-25,0.01991-11-26,0.01991-11-27,0.01991-11-28,0.01991-11-29,0.01991-11-30,0.01991-12-01,0.01991-12-02,0.01991-12-03,0.01991-12-04,0.01991-12-05,0.01991-12-06,0.01991-12-07,0.01991-12-08,0.01991-12-09,0.01991-12-10,0.01991-12-11,0.01991-12-12,0.01991-12-13,0.01991-12-14,0.01991-12-15,0.01991-12-16,0.01991-12-17,0.01991-12-18,0.01991-12-19,0.01991-12-20,0.01991-12-21,0.01991-12-22,0.01991-12-23,0.01991-12-24,0.01991-12-25,0.01991-12-26,0.01991-12-27,0.01991-12-28,0.01991-12-29,0.01991-12-30,0.01991-12-31,0.01992-01-01,0.01992-01-02,0.01992-01-03,0.01992-01-04,0.01992-01-05,0.01992-01-06,0.01992-01-07,0.01992-01-08,0.01992-01-09,0.01992-01-10,0.01992-01-11,0.01992-01-12,0.01992-01-13,0.01992-01-14,0.01992-01-15,0.01992-01-16,0.01992-01-17,0.01992-01-18,0.01992-01-19,0.01992-01-20,0.01992-01-21,0.01992-01-22,0.01992-01-23,0.01992-01-24,0.01992-01-25,0.01992-01-26,0.01992-01-27,0.01992-01-28,0.01992-01-29,0.01992-01-30,0.01992-01-31,0.01992-02-01,0.01992-02-02,0.01992-02-03,0.01992-02-04,0.01992-02-05,0.01992-02-06,0.01992-02-07,0.01992-02-08,0.01992-02-09,0.01992-02-10,0.01992-02-11,0.01992-02-12,0.01992-02-13,0.01992-02-14,0.01992-02-15,0.01992-02-16,0.01992-02-17,0.01992-02-18,0.01992-02-19,0.01992-02-20,0.01992-02-21,0.01992-02-22,0.01992-02-23,0.01992-02-24,0.01992-02-25,0.01992-02-26,0.01992-02-27,0.01992-02-28,0.01992-02-29,0.01992-03-01,0.01992-03-02,0.01992-03-03,0.01992-03-04,0.01992-03-05,0.01992-03-06,0.01992-03-07,0.01992-03-08,0.01992-03-09,0.01992-03-10,0.01992-03-11,0.01992-03-12,0.01992-03-13,0.01992-03-14,0.01992-03-15,0.01992-03-16,0.01992-03-17,0.01992-03-18,0.01992-03-19,0.01992-03-20,0.01992-03-21,0.01992-03-22,0.01992-03-23,0.01992-03-24,0.01992-03-25,0.01992-03-26,0.01992-03-27,0.01992-03-28,0.01992-03-29,0.01992-03-30,0.01992-03-31,0.01992-04-01,0.01992-04-02,0.01992-04-03,0.01992-04-04,0.01992-04-05,0.01992-04-06,0.01992-04-07,0.01992-04-08,0.01992-04-09,0.01992-04-10,0.01992-04-11,0.01992-04-12,0.01992-04-13,0.01992-04-14,0.01992-04-15,0.01992-04-16,0.01992-04-17,0.01992-04-18,0.01992-04-19,0.01992-04-20,0.01992-04-21,0.01992-04-22,0.01992-04-23,0.01992-04-24,0.01992-04-25,0.01992-04-26,0.01992-04-27,0.01992-04-28,241.161992-04-29,241.161992-04-30,241.161992-05-01,264.71992-05-02,264.71992-05-03,264.71992-05-04,264.71992-05-05,264.71992-05-06,264.71992-05-07,264.71992-05-08,264.71992-05-09,264.71992-05-10,264.71992-05-11,264.71992-05-12,264.71992-05-13,264.71992-05-14,264.71992-05-15,264.71992-05-16,264.71992-05-17,264.71992-05-18,264.71992-05-19,264.71992-05-20,264.71992-05-21,264.71992-05-22,264.71992-05-23,264.71992-05-24,264.71992-05-25,264.71992-05-26,264.71992-05-27,264.71992-05-28,264.71992-05-29,264.71992-05-30,264.71992-05-31,264.71992-06-01,264.71992-06-02,435.341992-06-03,435.341992-06-04,435.341992-06-05,435.341992-06-06,435.341992-06-07,435.341992-06-08,435.341992-06-09,435.341992-06-10,435.341992-06-11,435.341992-06-12,435.341992-06-13,435.341992-06-14,435.341992-06-15,435.341992-06-16,435.341992-06-17,435.341992-06-18,435.341992-06-19,435.341992-06-20,435.341992-06-21,435.341992-06-22,435.341992-06-23,435.341992-06-24,435.341992-06-25,435.341992-06-26,435.341992-06-27,435.341992-06-28,435.341992-06-29,435.341992-06-30,435.341992-07-01,435.341992-07-02,339.091992-07-03,339.091992-07-04,339.091992-07-05,339.091992-07-06,339.091992-07-07,339.091992-07-08,339.091992-07-09,339.091992-07-10,339.091992-07-11,339.091992-07-12,339.091992-07-13,339.091992-07-14,339.091992-07-15,339.091992-07-16,339.091992-07-17,339.091992-07-18,339.091992-07-19,339.091992-07-20,339.091992-07-21,339.091992-07-22,339.091992-07-23,339.091992-07-24,339.091992-07-25,339.091992-07-26,339.091992-07-27,339.091992-07-28,339.091992-07-29,339.091992-07-30,339.091992-07-31,339.091992-08-01,339.091992-08-02,339.091992-08-03,339.091992-08-04,95.791992-08-05,95.791992-08-06,95.791992-08-07,95.791992-08-08,95.791992-08-09,95.791992-08-10,95.791992-08-11,95.791992-08-12,95.791992-08-13,95.791992-08-14,95.791992-08-15,95.791992-08-16,95.791992-08-17,95.791992-08-18,95.791992-08-19,95.791992-08-20,95.791992-08-21,95.791992-08-22,95.791992-08-23,95.791992-08-24,95.791992-08-25,95.791992-08-26,0.01992-08-27,0.01992-08-28,0.01992-08-29,0.01992-08-30,0.01992-08-31,0.01992-09-01,0.01992-09-02,69.611992-09-03,69.611992-09-04,69.611992-09-05,69.611992-09-06,69.611992-09-07,69.611992-09-08,69.611992-09-09,69.611992-09-10,69.611992-09-11,69.611992-09-12,69.611992-09-13,69.611992-09-14,69.611992-09-15,69.611992-09-16,69.611992-09-17,69.611992-09-18,69.611992-09-19,69.611992-09-20,69.611992-09-21,69.611992-09-22,69.611992-09-23,69.611992-09-24,69.611992-09-25,69.611992-09-26,69.611992-09-27,69.611992-09-28,69.611992-09-29,69.611992-09-30,69.611992-10-01,0.01992-10-02,0.01992-10-03,0.01992-10-04,0.01992-10-05,0.01992-10-06,0.01992-10-07,14.75132851992-10-08,14.75132851992-10-09,14.75132851992-10-10,14.75132851992-10-11,14.75132851992-10-12,14.75132851992-10-13,14.75132851992-10-14,14.75132851992-10-15,14.75132851992-10-16,14.75132851992-10-17,14.75132851992-10-18,14.75132851992-10-19,14.75132851992-10-20,14.75132851992-10-21,14.75132851992-10-22,14.75132851992-10-23,14.75132851992-10-24,14.75132851992-10-25,14.75132851992-10-26,14.75132851992-10-27,14.75132851992-10-28,14.75132851992-10-29,14.75132851992-10-30,14.75132851992-10-31,14.75132851992-11-01,14.75132851992-11-02,14.75132851992-11-03,0.01992-11-04,0.01992-11-05,0.01992-11-06,0.01992-11-07,0.01992-11-08,0.01992-11-09,0.01992-11-10,0.01992-11-11,0.01992-11-12,0.01992-11-13,0.01992-11-14,0.01992-11-15,0.01992-11-16,0.01992-11-17,0.01992-11-18,0.01992-11-19,0.01992-11-20,0.01992-11-21,0.01992-11-22,0.01992-11-23,0.01992-11-24,0.01992-11-25,0.01992-11-26,0.01992-11-27,0.01992-11-28,0.01992-11-29,0.01992-11-30,0.01992-12-01,0.01992-12-02,0.01992-12-03,0.01992-12-04,0.01992-12-05,0.01992-12-06,0.01992-12-07,0.01992-12-08,0.01992-12-09,0.01992-12-10,0.01992-12-11,0.01992-12-12,0.01992-12-13,0.01992-12-14,0.01992-12-15,0.01992-12-16,0.01992-12-17,0.01992-12-18,0.01992-12-19,0.01992-12-20,0.01992-12-21,0.01992-12-22,0.01992-12-23,0.01992-12-24,0.01992-12-25,0.01992-12-26,0.01992-12-27,0.01992-12-28,0.01992-12-29,0.01992-12-30,0.01992-12-31,0.01993-01-01,0.01993-01-02,0.01993-01-03,0.01993-01-04,0.01993-01-05,0.01993-01-06,0.01993-01-07,0.01993-01-08,0.01993-01-09,0.01993-01-10,0.01993-01-11,0.01993-01-12,0.01993-01-13,0.01993-01-14,0.01993-01-15,0.01993-01-16,0.01993-01-17,0.01993-01-18,0.01993-01-19,0.01993-01-20,0.01993-01-21,0.01993-01-22,0.01993-01-23,0.01993-01-24,0.01993-01-25,0.01993-01-26,0.01993-01-27,0.01993-01-28,0.01993-01-29,0.01993-01-30,0.01993-01-31,0.01993-02-01,0.01993-02-02,0.01993-02-03,0.01993-02-04,0.01993-02-05,0.01993-02-06,0.01993-02-07,0.01993-02-08,0.01993-02-09,0.01993-02-10,0.01993-02-11,0.01993-02-12,0.01993-02-13,0.01993-02-14,0.01993-02-15,0.01993-02-16,0.01993-02-17,0.01993-02-18,0.01993-02-19,0.01993-02-20,0.01993-02-21,0.01993-02-22,0.01993-02-23,0.01993-02-24,0.01993-02-25,0.01993-02-26,0.01993-02-27,0.01993-02-28,0.01993-03-01,0.01993-03-02,0.01993-03-03,0.01993-03-04,0.01993-03-05,0.01993-03-06,0.01993-03-07,0.01993-03-08,0.01993-03-09,0.01993-03-10,0.01993-03-11,0.01993-03-12,0.01993-03-13,0.01993-03-14,0.01993-03-15,0.01993-03-16,0.01993-03-17,0.01993-03-18,0.01993-03-19,0.01993-03-20,0.01993-03-21,0.01993-03-22,0.01993-03-23,0.01993-03-24,0.01993-03-25,0.01993-03-26,0.01993-03-27,0.01993-03-28,0.01993-03-29,0.01993-03-30,0.01993-03-31,0.01993-04-01,0.01993-04-02,0.01993-04-03,16.67202761993-04-04,16.67202761993-04-05,16.67202761993-04-06,16.67202761993-04-07,16.67202761993-04-08,16.67202761993-04-09,16.67202761993-04-10,16.67202761993-04-11,16.67202761993-04-12,16.67202761993-04-13,16.67202761993-04-14,16.67202761993-04-15,16.67202761993-04-16,16.67202761993-04-17,16.67202761993-04-18,16.67202761993-04-19,16.67202761993-04-20,16.67202761993-04-21,16.67202761993-04-22,16.67202761993-04-23,16.67202761993-04-24,16.67202761993-04-25,16.67202761993-04-26,16.67202761993-04-27,16.67202761993-04-28,16.67202761993-04-29,16.67202761993-04-30,16.67202761993-05-01,16.67202761993-05-02,279.304261993-05-03,310.5621341993-05-04,360.9780581993-05-05,388.2026671993-05-06,388.2026671993-05-07,388.2026671993-05-08,357.9531251993-05-09,357.9531251993-05-10,357.9531251993-05-11,350.8948671993-05-12,350.8948671993-05-13,349.8865661993-05-14,346.8616031993-05-15,346.8616031993-05-16,346.8616031993-05-17,384.1694031993-05-18,321.6536561993-05-19,224.8550571993-05-20,219.8134611993-05-21,196.4204711993-05-22,168.3892061993-05-23,185.5306241993-05-24,185.5306241993-05-25,186.538941993-05-26,186.538941993-05-27,203.6803591993-05-28,211.7469181993-05-29,214.7718661993-05-30,219.8134611993-05-31,221.8300931993-06-01,225.8633731993-06-02,227.8800051993-06-03,230.9049681993-06-04,231.9132841993-06-05,232.92161993-06-06,233.9299161993-06-07,233.9299161993-06-08,233.9299161993-06-09,234.9382321993-06-10,234.9382321993-06-11,226.8716891993-06-12,221.8300931993-06-13,223.8467411993-06-14,223.8467411993-06-15,224.8550571993-06-16,191.5805361993-06-17,165.3642581993-06-18,166.3725741993-06-19,167.380891993-06-20,168.3892061993-06-21,168.3892061993-06-22,169.3975221993-06-23,170.4058531993-06-24,171.4141691993-06-25,171.4141691993-06-26,445.6929931993-06-27,445.6929931993-06-28,445.6929931993-06-29,445.6929931993-06-30,445.6929931993-07-01,536.0531011993-07-02,536.0531011993-07-03,536.0531011993-07-04,536.0531011993-07-05,536.0531011993-07-06,536.0531011993-07-07,536.0531011993-07-08,536.0531011993-07-09,536.0531011993-07-10,536.0531011993-07-11,536.0531011993-07-12,536.0531011993-07-13,536.0531011993-07-14,536.0531011993-07-15,536.0531011993-07-16,536.0531011993-07-17,536.0531011993-07-18,536.0531011993-07-19,536.0531011993-07-20,536.0531011993-07-21,536.0531011993-07-22,536.0531011993-07-23,536.0531011993-07-24,536.0531011993-07-25,536.0531011993-07-26,536.0531011993-07-27,536.0531011993-07-28,536.0531011993-07-29,536.0531011993-07-30,536.0531011993-07-31,536.0531011993-08-01,279.2278751993-08-02,279.2278751993-08-03,279.2278751993-08-04,279.2278751993-08-05,279.2278751993-08-06,279.2278751993-08-07,279.2278751993-08-08,279.2278751993-08-09,279.2278751993-08-10,279.2278751993-08-11,279.2278751993-08-12,279.2278751993-08-13,279.2278751993-08-14,279.2278751993-08-15,279.2278751993-08-16,279.2278751993-08-17,279.2278751993-08-18,279.2278751993-08-19,279.2278751993-08-20,279.2278751993-08-21,279.2278751993-08-22,279.2278751993-08-23,279.2278751993-08-24,279.2278751993-08-25,279.2278751993-08-26,279.2278751993-08-27,279.2278751993-08-28,279.2278751993-08-29,279.2278751993-08-30,279.2278751993-08-31,279.2278751993-09-01,279.2278751993-09-02,279.2278751993-09-03,215.7749791993-09-04,215.7749791993-09-05,215.7749791993-09-06,215.7749791993-09-07,215.7749791993-09-08,215.7749791993-09-09,215.7749791993-09-10,215.7749791993-09-11,215.7749791993-09-12,215.7749791993-09-13,215.7749791993-09-14,215.7749791993-09-15,215.7749791993-09-16,215.7749791993-09-17,215.7749791993-09-18,215.7749791993-09-19,215.7749791993-09-20,215.7749791993-09-21,215.7749791993-09-22,215.7749791993-09-23,215.7749791993-09-24,215.7749791993-09-25,215.7749791993-09-26,215.7749791993-09-27,215.7749791993-09-28,215.7749791993-09-29,215.7749791993-09-30,215.7749791993-10-01,215.7749791993-10-02,0.01993-10-03,0.01993-10-04,0.01993-10-05,0.01993-10-06,0.01993-10-07,0.01993-10-08,0.01993-10-09,0.01993-10-10,0.01993-10-11,0.01993-10-12,0.01993-10-13,0.01993-10-14,0.01993-10-15,0.01993-10-16,0.01993-10-17,0.01993-10-18,0.01993-10-19,0.01993-10-20,0.01993-10-21,0.01993-10-22,0.01993-10-23,0.01993-10-24,0.01993-10-25,0.01993-10-26,0.01993-10-27,0.01993-10-28,0.01993-10-29,0.01993-10-30,0.01993-10-31,0.01993-11-01,0.01993-11-02,22.9392491993-11-03,22.9392491993-11-04,22.9392491993-11-05,22.9392491993-11-06,22.9392491993-11-07,22.9392491993-11-08,22.9392491993-11-09,22.9392491993-11-10,22.9392491993-11-11,22.9392491993-11-12,22.9392491993-11-13,22.9392491993-11-14,22.9392491993-11-15,22.9392491993-11-16,22.9392491993-11-17,22.9392491993-11-18,22.9392491993-11-19,22.9392491993-11-20,22.9392491993-11-21,22.9392491993-11-22,22.9392491993-11-23,22.9392491993-11-24,22.9392491993-11-25,22.9392491993-11-26,22.9392491993-11-27,22.9392491993-11-28,22.9392491993-11-29,22.9392491993-11-30,22.9392491993-12-01,22.9392491993-12-02,0.01993-12-03,0.01993-12-04,0.01993-12-05,0.01993-12-06,0.01993-12-07,0.01993-12-08,0.01993-12-09,0.01993-12-10,0.01993-12-11,0.01993-12-12,0.01993-12-13,0.01993-12-14,0.01993-12-15,0.01993-12-16,0.01993-12-17,0.01993-12-18,0.01993-12-19,0.01993-12-20,0.01993-12-21,0.01993-12-22,0.01993-12-23,0.01993-12-24,0.01993-12-25,0.01993-12-26,0.01993-12-27,0.01993-12-28,0.01993-12-29,0.01993-12-30,0.01993-12-31,0.01994-01-01,0.01994-01-02,0.01994-01-03,0.01994-01-04,0.01994-01-05,0.01994-01-06,0.01994-01-07,0.01994-01-08,0.01994-01-09,0.01994-01-10,0.01994-01-11,0.01994-01-12,0.01994-01-13,0.01994-01-14,0.01994-01-15,0.01994-01-16,0.01994-01-17,0.01994-01-18,0.01994-01-19,0.01994-01-20,0.01994-01-21,0.01994-01-22,0.01994-01-23,0.01994-01-24,0.01994-01-25,0.01994-01-26,0.01994-01-27,0.01994-01-28,0.01994-01-29,0.01994-01-30,0.01994-01-31,0.01994-02-01,0.01994-02-02,0.01994-02-03,0.01994-02-04,0.01994-02-05,0.01994-02-06,0.01994-02-07,0.01994-02-08,0.01994-02-09,0.01994-02-10,0.01994-02-11,0.01994-02-12,0.01994-02-13,0.01994-02-14,0.01994-02-15,0.01994-02-16,0.01994-02-17,0.01994-02-18,0.01994-02-19,0.01994-02-20,0.01994-02-21,0.01994-02-22,0.01994-02-23,0.01994-02-24,0.01994-02-25,0.01994-02-26,0.01994-02-27,0.01994-02-28,0.01994-03-01,0.01994-03-02,0.01994-03-03,0.01994-03-04,0.01994-03-05,0.01994-03-06,0.01994-03-07,0.01994-03-08,0.01994-03-09,0.01994-03-10,0.01994-03-11,0.01994-03-12,0.01994-03-13,0.01994-03-14,0.01994-03-15,0.01994-03-16,0.01994-03-17,0.01994-03-18,0.01994-03-19,0.01994-03-20,0.01994-03-21,0.01994-03-22,0.01994-03-23,0.01994-03-24,0.01994-03-25,0.01994-03-26,0.01994-03-27,0.01994-03-28,0.01994-03-29,0.01994-03-30,0.01994-03-31,0.01994-04-01,0.01994-04-02,60.39828491994-04-03,60.39828491994-04-04,60.39828491994-04-05,60.39828491994-04-06,60.39828491994-04-07,60.39828491994-04-08,60.39828491994-04-09,60.39828491994-04-10,60.39828491994-04-11,60.39828491994-04-12,60.39828491994-04-13,60.39828491994-04-14,60.39828491994-04-15,60.39828491994-04-16,60.39828491994-04-17,60.39828491994-04-18,60.39828491994-04-19,60.39828491994-04-20,60.39828491994-04-21,60.39828491994-04-22,60.39828491994-04-23,60.39828491994-04-24,60.39828491994-04-25,60.39828491994-04-26,60.39828491994-04-27,60.39828491994-04-28,60.39828491994-04-29,60.39828491994-04-30,60.39828491994-05-01,60.39828491994-05-02,239.2479861994-05-03,239.2479861994-05-04,239.2479861994-05-05,239.2479861994-05-06,239.2479861994-05-07,239.2479861994-05-08,239.2479861994-05-09,239.2479861994-05-10,239.2479861994-05-11,239.2479861994-05-12,239.2479861994-05-13,239.2479861994-05-14,239.2479861994-05-15,239.2479861994-05-16,239.2479861994-05-17,239.2479861994-05-18,239.2479861994-05-19,239.2479861994-05-20,239.2479861994-05-21,239.2479861994-05-22,239.2479861994-05-23,239.2479861994-05-24,239.2479861994-05-25,239.2479861994-05-26,239.2479861994-05-27,239.2479861994-05-28,239.2479861994-05-29,239.2479861994-05-30,239.2479861994-05-31,239.2479861994-06-01,239.2479861994-06-02,328.5132751994-06-03,328.5132751994-06-04,328.5132751994-06-05,328.5132751994-06-06,328.5132751994-06-07,328.5132751994-06-08,328.5132751994-06-09,328.5132751994-06-10,328.5132751994-06-11,328.5132751994-06-12,328.5132751994-06-13,328.5132751994-06-14,328.5132751994-06-15,328.5132751994-06-16,328.5132751994-06-17,328.5132751994-06-18,328.5132751994-06-19,328.5132751994-06-20,328.5132751994-06-21,328.5132751994-06-22,328.5132751994-06-23,328.5132751994-06-24,328.5132751994-06-25,328.5132751994-06-26,328.5132751994-06-27,328.5132751994-06-28,328.5132751994-06-29,328.5132751994-06-30,328.5132751994-07-01,328.5132751994-07-02,328.5132751994-07-03,328.5132751994-07-04,328.5132751994-07-05,415.3012391994-07-06,415.3012391994-07-07,415.3012391994-07-08,415.3012391994-07-09,415.3012391994-07-10,415.3012391994-07-11,415.3012391994-07-12,415.3012391994-07-13,415.3012391994-07-14,415.3012391994-07-15,415.3012391994-07-16,415.3012391994-07-17,415.3012391994-07-18,415.3012391994-07-19,415.3012391994-07-20,415.3012391994-07-21,415.3012391994-07-22,415.3012391994-07-23,415.3012391994-07-24,415.3012391994-07-25,415.3012391994-07-26,415.3012391994-07-27,415.3012391994-07-28,415.3012391994-07-29,415.3012391994-07-30,415.3012391994-07-31,415.3012391994-08-01,415.3012391994-08-02,67.17678831994-08-03,67.17678831994-08-04,67.17678831994-08-05,67.17678831994-08-06,67.17678831994-08-07,67.17678831994-08-08,67.17678831994-08-09,67.17678831994-08-10,67.17678831994-08-11,67.17678831994-08-12,67.17678831994-08-13,67.17678831994-08-14,67.17678831994-08-15,67.17678831994-08-16,67.17678831994-08-17,67.17678831994-08-18,67.17678831994-08-19,67.17678831994-08-20,67.17678831994-08-21,67.17678831994-08-22,67.17678831994-08-23,67.17678831994-08-24,67.17678831994-08-25,67.17678831994-08-26,67.17678831994-08-27,67.17678831994-08-28,67.17678831994-08-29,67.17678831994-08-30,67.17678831994-08-31,67.17678831994-09-01,67.17678831994-09-02,11.67215821994-09-03,11.67215821994-09-04,11.67215821994-09-05,11.67215821994-09-06,11.67215821994-09-07,11.67215821994-09-08,11.67215821994-09-09,11.67215821994-09-10,11.67215821994-09-11,11.67215821994-09-12,11.67215821994-09-13,11.67215821994-09-14,11.67215821994-09-15,11.67215821994-09-16,11.67215821994-09-17,11.67215821994-09-18,11.67215821994-09-19,11.67215821994-09-20,11.67215821994-09-21,11.67215821994-09-22,11.67215821994-09-23,11.67215821994-09-24,11.67215821994-09-25,11.67215821994-09-26,11.67215821994-09-27,11.67215821994-09-28,11.67215821994-09-29,11.67215821994-09-30,11.67215821994-10-01,0.01994-10-02,0.01994-10-03,0.01994-10-04,0.01994-10-05,0.01994-10-06,0.01994-10-07,0.01994-10-08,0.01994-10-09,0.01994-10-10,0.01994-10-11,0.01994-10-12,0.01994-10-13,0.01994-10-14,0.01994-10-15,0.01994-10-16,0.01994-10-17,0.01994-10-18,0.01994-10-19,0.01994-10-20,0.01994-10-21,0.01994-10-22,0.01994-10-23,0.01994-10-24,0.01994-10-25,0.01994-10-26,0.01994-10-27,0.01994-10-28,0.01994-10-29,0.01994-10-30,0.01994-10-31,0.01994-11-01,0.01994-11-02,0.01994-11-03,0.01994-11-04,0.01994-11-05,0.01994-11-06,0.01994-11-07,0.01994-11-08,0.01994-11-09,0.01994-11-10,0.01994-11-11,0.01994-11-12,0.01994-11-13,0.01994-11-14,0.01994-11-15,0.01994-11-16,0.01994-11-17,0.01994-11-18,0.01994-11-19,0.01994-11-20,0.01994-11-21,0.01994-11-22,0.01994-11-23,0.01994-11-24,0.01994-11-25,0.01994-11-26,0.01994-11-27,0.01994-11-28,0.01994-11-29,0.01994-11-30,0.01994-12-01,0.01994-12-02,0.01994-12-03,0.01994-12-04,0.01994-12-05,0.01994-12-06,0.01994-12-07,0.01994-12-08,0.01994-12-09,0.01994-12-10,0.01994-12-11,0.01994-12-12,0.01994-12-13,0.01994-12-14,0.01994-12-15,0.01994-12-16,0.01994-12-17,0.01994-12-18,0.01994-12-19,0.01994-12-20,0.01994-12-21,0.01994-12-22,0.01994-12-23,0.01994-12-24,0.01994-12-25,0.01994-12-26,0.01994-12-27,0.01994-12-28,0.01994-12-29,0.01994-12-30,0.01994-12-31,0.01995-01-01,0.01995-01-02,0.01995-01-03,0.01995-01-04,0.01995-01-05,0.01995-01-06,0.01995-01-07,0.01995-01-08,0.01995-01-09,0.01995-01-10,0.01995-01-11,0.01995-01-12,0.01995-01-13,0.01995-01-14,0.01995-01-15,0.01995-01-16,0.01995-01-17,0.01995-01-18,0.01995-01-19,0.01995-01-20,0.01995-01-21,0.01995-01-22,0.01995-01-23,0.01995-01-24,0.01995-01-25,0.01995-01-26,0.01995-01-27,0.01995-01-28,0.01995-01-29,0.01995-01-30,0.01995-01-31,0.01995-02-01,0.01995-02-02,0.01995-02-03,0.01995-02-04,0.01995-02-05,0.01995-02-06,0.01995-02-07,0.01995-02-08,0.01995-02-09,0.01995-02-10,0.01995-02-11,0.01995-02-12,0.01995-02-13,0.01995-02-14,0.01995-02-15,0.01995-02-16,0.01995-02-17,0.01995-02-18,0.01995-02-19,0.01995-02-20,0.01995-02-21,0.01995-02-22,0.01995-02-23,0.01995-02-24,0.01995-02-25,0.01995-02-26,0.01995-02-27,0.01995-02-28,0.01995-03-01,0.01995-03-02,0.01995-03-03,0.01995-03-04,0.01995-03-05,0.01995-03-06,0.01995-03-07,0.01995-03-08,0.01995-03-09,0.01995-03-10,0.01995-03-11,0.01995-03-12,0.01995-03-13,0.01995-03-14,0.01995-03-15,0.01995-03-16,0.01995-03-17,0.01995-03-18,0.01995-03-19,0.01995-03-20,0.01995-03-21,0.01995-03-22,0.01995-03-23,0.01995-03-24,0.01995-03-25,0.01995-03-26,0.01995-03-27,0.01995-03-28,0.01995-03-29,0.01995-03-30,0.01995-03-31,0.01995-04-01,0.01995-04-02,0.01995-04-03,0.01995-04-04,0.01995-04-05,0.01995-04-06,0.01995-04-07,0.01995-04-08,0.01995-04-09,0.01995-04-10,0.01995-04-11,0.01995-04-12,0.01995-04-13,0.01995-04-14,0.01995-04-15,0.01995-04-16,0.01995-04-17,69.01995-04-18,69.01995-04-19,75.81995-04-20,110.01995-04-21,108.01995-04-22,108.01995-04-23,105.01995-04-24,128.11995-04-25,173.01995-04-26,189.01995-04-27,186.01995-04-28,192.31995-04-29,224.01995-04-30,281.21995-05-01,418.11995-05-02,394.01995-05-03,394.01995-05-04,390.41995-05-05,378.31995-05-06,388.01995-05-07,382.01995-05-08,377.01995-05-09,373.01995-05-10,373.01995-05-11,369.01995-05-12,365.01995-05-13,361.01995-05-14,357.01995-05-15,373.61995-05-16,366.01995-05-17,382.01995-05-18,377.01995-05-19,373.01995-05-20,373.01995-05-21,369.01995-05-22,366.01995-05-23,341.51995-05-24,279.11995-05-25,168.81995-05-26,155.61995-05-27,168.01995-05-28,168.01995-05-29,168.01995-05-30,201.31995-05-31,291.01995-06-01,261.81995-06-02,212.91995-06-03,176.81995-06-04,165.01995-06-05,180.01995-06-06,195.01995-06-07,198.01995-06-08,201.01995-06-09,208.01995-06-10,208.01995-06-11,214.01995-06-12,211.01995-06-13,214.01995-06-14,214.01995-06-15,214.31995-06-16,214.01995-06-17,208.91995-06-18,208.01995-06-19,208.01995-06-20,211.01995-06-21,224.01995-06-22,241.01995-06-23,258.01995-06-24,471.61995-06-25,665.41995-06-26,925.31995-06-27,1156.51995-06-28,1343.01995-06-29,1500.01995-06-30,1531.01995-07-01,1330.01995-07-02,930.9855961995-07-03,930.9855961995-07-04,949.7857671995-07-05,949.7857671995-07-06,654.5903931995-07-07,1357.479251995-07-08,1126.982671995-07-09,977.4842531995-07-10,1183.584471995-07-11,1315.981811995-07-12,1300.978031995-07-13,1077.781741995-07-14,785.9894411995-07-15,600.9931641995-07-16,481.492311995-07-17,630.3907471995-07-18,726.987611995-07-19,726.987611995-07-20,726.987611995-07-21,595.4928591995-07-22,437.9934391995-07-23,320.2974551995-07-24,312.3972781995-07-25,372.9921881995-07-26,368.9942021995-07-27,364.9962161995-07-28,356.9952091995-07-29,348.9942021995-07-30,340.9931951995-07-31,336.9952091995-08-01,332.9972231995-08-02,332.9972231995-08-03,328.9942021995-08-04,324.9962161995-08-05,320.9931951995-08-06,322.994691995-08-07,237.9984891995-08-08,251.9939421995-08-09,244.9962311995-08-10,231.9989931995-08-11,206.9977261995-08-12,205.9944461995-08-13,203.9979861995-08-14,203.9979861995-08-15,202.994721995-08-16,201.9964751995-08-17,199.9949651995-08-18,197.9984891995-08-19,196.9952091995-08-20,196.9952091995-08-21,140.01995-08-22,103.9979861995-08-23,106.9977261995-08-24,107.9959721995-08-25,106.9977261995-08-26,130.9957121995-08-27,142.9997561995-08-28,151.9989931995-08-29,185.9994961995-08-30,185.9994961995-08-31,243.2971951995-09-01,268.9942021995-09-02,267.9959721995-09-03,264.9962161995-09-04,260.998231995-09-05,257.9984741995-09-06,257.9984741995-09-07,256.9952091995-09-08,253.9954531995-09-09,248.9942021995-09-10,247.9959561995-09-11,265.9944461995-09-12,292.9972231995-09-13,288.9942021995-09-14,286.9977421995-09-15,282.994721995-09-16,273.9752811995-09-17,275.9969791995-09-18,297.9934391995-09-19,302.994691995-09-20,300.9931951995-09-21,299.9949341995-09-22,293.9954831995-09-23,293.9954831995-09-24,293.9954831995-09-25,293.9954831995-09-26,290.9957281995-09-27,286.9977421995-09-28,282.994721995-09-29,278.9967351995-09-30,275.9969791995-10-01,293.9954831995-10-02,160.695741995-10-03,94.00050351995-10-04,94.00050351995-10-05,94.00050351995-10-06,94.01995-10-07,94.01995-10-08,94.01995-10-09,94.01995-10-10,94.01995-10-11,94.01995-10-12,94.01995-10-13,94.01995-10-14,94.01995-10-15,94.01995-10-16,94.01995-10-17,94.01995-10-18,94.01995-10-19,94.01995-10-20,68.01995-10-21,0.01995-10-22,0.01995-10-23,0.01995-10-24,0.01995-10-25,0.01995-10-26,0.01995-10-27,0.01995-10-28,0.01995-10-29,0.01995-10-30,0.01995-10-31,0.01995-11-01,0.01995-11-02,0.01995-11-03,0.01995-11-04,0.01995-11-05,0.01995-11-06,0.01995-11-07,0.01995-11-08,0.01995-11-09,0.01995-11-10,0.01995-11-11,0.01995-11-12,0.01995-11-13,0.01995-11-14,0.01995-11-15,0.01995-11-16,0.01995-11-17,0.01995-11-18,0.01995-11-19,0.01995-11-20,0.01995-11-21,0.01995-11-22,0.01995-11-23,0.01995-11-24,0.01995-11-25,0.01995-11-26,0.01995-11-27,0.01995-11-28,0.01995-11-29,0.01995-11-30,0.01995-12-01,0.01995-12-02,0.01995-12-03,0.01995-12-04,0.01995-12-05,0.01995-12-06,0.01995-12-07,0.01995-12-08,0.01995-12-09,0.01995-12-10,0.01995-12-11,0.01995-12-12,0.01995-12-13,0.01995-12-14,0.01995-12-15,0.01995-12-16,0.01995-12-17,0.01995-12-18,0.01995-12-19,0.01995-12-20,0.01995-12-21,0.01995-12-22,0.01995-12-23,0.01995-12-24,0.01995-12-25,0.01995-12-26,0.01995-12-27,0.01995-12-28,0.01995-12-29,0.01995-12-30,0.01995-12-31,0.01996-01-01,0.01996-01-02,0.01996-01-03,0.01996-01-04,0.01996-01-05,0.01996-01-06,0.01996-01-07,0.01996-01-08,0.01996-01-09,0.01996-01-10,0.01996-01-11,0.01996-01-12,0.01996-01-13,0.01996-01-14,0.01996-01-15,0.01996-01-16,0.01996-01-17,0.01996-01-18,0.01996-01-19,0.01996-01-20,0.01996-01-21,0.01996-01-22,0.01996-01-23,0.01996-01-24,0.01996-01-25,0.01996-01-26,0.01996-01-27,0.01996-01-28,0.01996-01-29,0.01996-01-30,0.01996-01-31,0.01996-02-01,0.01996-02-02,0.01996-02-03,0.01996-02-04,0.01996-02-05,0.01996-02-06,0.01996-02-07,0.01996-02-08,0.01996-02-09,0.01996-02-10,0.01996-02-11,0.01996-02-12,0.01996-02-13,0.01996-02-14,0.01996-02-15,0.01996-02-16,0.01996-02-17,0.01996-02-18,0.01996-02-19,0.01996-02-20,0.01996-02-21,0.01996-02-22,0.01996-02-23,0.01996-02-24,0.01996-02-25,0.01996-02-26,0.01996-02-27,0.01996-02-28,0.01996-02-29,0.01996-03-01,0.01996-03-02,0.01996-03-03,0.01996-03-04,0.01996-03-05,0.01996-03-06,0.01996-03-07,0.01996-03-08,0.01996-03-09,0.01996-03-10,0.01996-03-11,0.01996-03-12,0.01996-03-13,0.01996-03-14,0.01996-03-15,0.01996-03-16,0.01996-03-17,0.01996-03-18,0.01996-03-19,0.01996-03-20,0.01996-03-21,0.01996-03-22,0.01996-03-23,0.01996-03-24,0.01996-03-25,0.01996-03-26,0.01996-03-27,0.01996-03-28,0.01996-03-29,0.01996-03-30,0.01996-03-31,0.01996-04-01,0.01996-04-02,0.01996-04-03,0.01996-04-04,0.01996-04-05,0.01996-04-06,0.01996-04-07,0.01996-04-08,0.01996-04-09,1.374979971996-04-10,1.374979971996-04-11,1.374979971996-04-12,1.374979971996-04-13,1.374979971996-04-14,1.374979971996-04-15,1.374979971996-04-16,1.374979971996-04-17,28.01996-04-18,56.01996-04-19,56.01996-04-20,56.01996-04-21,55.01996-04-22,55.01996-04-23,54.01996-04-24,54.01996-04-25,54.01996-04-26,58.01996-04-27,91.01996-04-28,153.01996-04-29,321.01996-04-30,317.01996-05-01,331.01996-05-02,330.01996-05-03,364.01996-05-04,404.01996-05-05,415.01996-05-06,489.01996-05-07,489.01996-05-08,480.01996-05-09,465.01996-05-10,430.01996-05-11,434.01996-05-12,439.01996-05-13,430.01996-05-14,408.01996-05-15,303.01996-05-16,264.01996-05-17,226.01996-05-18,215.01996-05-19,225.01996-05-20,228.01996-05-21,268.01996-05-22,279.41996-05-23,279.41996-05-24,279.41996-05-25,279.41996-05-26,146.21996-05-27,146.21996-05-28,313.21996-05-29,158.51996-05-30,158.51996-05-31,317.01996-06-01,317.0002751996-06-02,320.9024351996-06-03,320.9024351996-06-04,301.4318241996-06-05,210.7990881996-06-06,217.2977141996-06-07,183.2619171996-06-08,159.5008851996-06-09,162.2989651996-06-10,328.1018371996-06-11,814.7819211996-06-12,814.469361996-06-13,807.5422361996-06-14,716.0977781996-06-15,685.73231996-06-16,582.9190671996-06-17,626.0701291996-06-18,662.7224731996-06-19,499.931996-06-20,486.821996-06-21,539.591996-06-22,635.41996-06-23,423.41996-06-24,348.121996-06-25,313.21996-06-26,301.71996-06-27,535.141996-06-28,737.731996-06-29,378.311996-06-30,232.751996-07-01,332.6997681996-07-02,275.8003541996-07-03,250.8999331996-07-04,272.4981081996-07-05,294.2021481996-07-06,275.8003541996-07-07,240.599961996-07-08,258.0993351996-07-09,287.8195191996-07-10,300.751191996-07-11,306.2112431996-07-12,348.9387511996-07-13,373.2997131996-07-14,374.7012631996-07-15,373.2997131996-07-16,369.1000671996-07-17,365.0012511996-07-18,365.7978211996-07-19,365.5810551996-07-20,365.0012511996-07-21,358.8505251996-07-22,358.8505251996-07-23,352.6997681996-07-24,362.9997561996-07-25,361.951081996-07-26,361.951081996-07-27,356.8011171996-07-28,356.8011171996-07-29,342.5989381996-07-30,342.5989381996-07-31,296.6624761996-08-01,280.9024351996-08-02,325.9288941996-08-03,325.7020571996-08-04,325.7020571996-08-05,342.8182371996-08-06,313.1837771996-08-07,313.1837771996-08-08,324.6660161996-08-09,324.6660161996-08-10,324.6660161996-08-11,324.6660161996-08-12,324.6660161996-08-13,324.6660161996-08-14,336.601991996-08-15,338.9311831996-08-16,340.5999451996-08-17,341.9326171996-08-18,341.9326171996-08-19,341.9326171996-08-20,344.5979311996-08-21,348.6009521996-08-22,348.6009521996-08-23,344.5979311996-08-24,344.5979311996-08-25,344.5979311996-08-26,344.5979311996-08-27,329.6143191996-08-28,329.6143191996-08-29,329.6143191996-08-30,329.6143191996-08-31,329.6143191996-09-01,329.6143191996-09-02,168.1724241996-09-03,110.0025251996-09-04,110.0025251996-09-05,110.0025251996-09-06,155.6491091996-09-07,193.2089841996-09-08,193.2089841996-09-09,119.6975021996-09-10,131.7973331996-09-11,129.6558991996-09-12,129.6558991996-09-13,129.6558991996-09-14,129.6558991996-09-15,0.01996-09-16,0.01996-09-17,0.01996-09-18,0.01996-09-19,0.01996-09-20,0.01996-09-21,0.01996-09-22,0.01996-09-23,0.01996-09-24,0.01996-09-25,0.01996-09-26,0.01996-09-27,0.01996-09-28,0.01996-09-29,0.01996-09-30,0.01996-10-01,0.01996-10-02,0.01996-10-03,0.01996-10-04,0.01996-10-05,0.01996-10-06,0.01996-10-07,0.01996-10-08,0.01996-10-09,0.01996-10-10,0.01996-10-11,0.01996-10-12,0.01996-10-13,0.01996-10-14,0.01996-10-15,0.01996-10-16,0.01996-10-17,0.01996-10-18,0.01996-10-19,0.01996-10-20,0.01996-10-21,0.01996-10-22,0.01996-10-23,0.01996-10-24,0.01996-10-25,0.01996-10-26,0.01996-10-27,0.01996-10-28,0.01996-10-29,0.01996-10-30,0.01996-10-31,0.01996-11-01,0.01996-11-02,0.01996-11-03,0.01996-11-04,0.01996-11-05,0.01996-11-06,0.01996-11-07,0.01996-11-08,0.01996-11-09,0.01996-11-10,0.01996-11-11,0.01996-11-12,0.01996-11-13,0.01996-11-14,0.01996-11-15,0.01996-11-16,0.01996-11-17,0.01996-11-18,0.01996-11-19,0.01996-11-20,0.01996-11-21,0.01996-11-22,0.01996-11-23,0.01996-11-24,0.01996-11-25,0.01996-11-26,0.01996-11-27,0.01996-11-28,0.01996-11-29,0.01996-11-30,0.01996-12-01,0.01996-12-02,0.01996-12-03,0.01996-12-04,0.01996-12-05,0.01996-12-06,0.01996-12-07,0.01996-12-08,0.01996-12-09,0.01996-12-10,0.01996-12-11,0.01996-12-12,0.01996-12-13,0.01996-12-14,0.01996-12-15,0.01996-12-16,0.01996-12-17,0.01996-12-18,0.01996-12-19,0.01996-12-20,0.01996-12-21,0.01996-12-22,0.01996-12-23,0.01996-12-24,0.01996-12-25,0.01996-12-26,0.01996-12-27,0.01996-12-28,0.01996-12-29,0.01996-12-30,0.01996-12-31,0.01997-01-01,0.01997-01-02,0.01997-01-03,0.01997-01-04,0.01997-01-05,0.01997-01-06,0.01997-01-07,0.01997-01-08,0.01997-01-09,0.01997-01-10,0.01997-01-11,0.01997-01-12,0.01997-01-13,0.01997-01-14,0.01997-01-15,0.01997-01-16,0.01997-01-17,0.01997-01-18,0.01997-01-19,0.01997-01-20,0.01997-01-21,0.01997-01-22,0.01997-01-23,0.01997-01-24,0.01997-01-25,0.01997-01-26,0.01997-01-27,0.01997-01-28,0.01997-01-29,0.01997-01-30,0.01997-01-31,0.01997-02-01,0.01997-02-02,0.01997-02-03,0.01997-02-04,0.01997-02-05,0.01997-02-06,0.01997-02-07,0.01997-02-08,0.01997-02-09,0.01997-02-10,0.01997-02-11,0.01997-02-12,0.01997-02-13,0.01997-02-14,0.01997-02-15,0.01997-02-16,0.01997-02-17,0.01997-02-18,0.01997-02-19,0.01997-02-20,0.01997-02-21,0.01997-02-22,0.01997-02-23,0.01997-02-24,0.01997-02-25,0.01997-02-26,0.01997-02-27,0.01997-02-28,0.01997-03-01,0.01997-03-02,0.01997-03-03,0.01997-03-04,0.01997-03-05,0.01997-03-06,0.01997-03-07,0.01997-03-08,0.01997-03-09,0.01997-03-10,0.01997-03-11,0.01997-03-12,0.01997-03-13,0.01997-03-14,0.01997-03-15,0.01997-03-16,0.01997-03-17,0.01997-03-18,0.01997-03-19,0.01997-03-20,0.01997-03-21,0.01997-03-22,0.01997-03-23,0.01997-03-24,0.01997-03-25,0.01997-03-26,0.01997-03-27,0.01997-03-28,0.01997-03-29,0.01997-03-30,0.01997-03-31,0.01997-04-01,0.01997-04-02,0.01997-04-03,0.01997-04-04,0.01997-04-05,0.01997-04-06,0.01997-04-07,0.01997-04-08,0.01997-04-09,0.01997-04-10,0.01997-04-11,0.01997-04-12,0.01997-04-13,0.01997-04-14,0.01997-04-15,0.01997-04-16,0.01997-04-17,0.01997-04-18,0.01997-04-19,0.01997-04-20,0.01997-04-21,0.01997-04-22,0.01997-04-23,0.01997-04-24,0.01997-04-25,0.01997-04-26,0.01997-04-27,0.01997-04-28,0.01997-04-29,0.01997-04-30,0.01997-05-01,0.01997-05-02,0.01997-05-03,0.01997-05-04,104.01997-05-05,318.01997-05-06,375.01997-05-07,305.01997-05-08,261.9986271997-05-09,261.9986271997-05-10,261.9986271997-05-11,261.9986271997-05-12,261.9986271997-05-13,261.9986271997-05-14,261.9986271997-05-15,377.5674441997-05-16,377.5674441997-05-17,377.5674441997-05-18,377.5674441997-05-19,377.5674441997-05-20,377.5674441997-05-21,406.9977421997-05-22,402.9997251997-05-23,399.001771997-05-24,394.0004881997-05-25,394.0004881997-05-26,390.0025331997-05-27,385.9995121997-05-28,385.9995121997-05-29,359.7479251997-05-30,340.998231997-05-31,337.0002441997-06-01,1120.01997-06-02,1137.998411997-06-03,1123.49891997-06-04,1194.998781997-06-05,1193.002321997-06-06,1122.999761997-06-07,957.0002441997-06-08,957.0002441997-06-09,1122.999761997-06-10,1122.999761997-06-11,925.0012821997-06-12,745.0012211997-06-13,602.9997561997-06-14,617.9985351997-06-15,597.9984741997-06-16,591.9989621997-06-17,597.9984741997-06-18,802.9997561997-06-19,802.9997561997-06-20,802.9997561997-06-21,613.0022581997-06-22,699.001771997-06-23,656.0020141997-06-24,634.0005491997-06-25,634.0005491997-06-26,613.0022581997-06-27,210.0025181997-06-28,251.0007481997-06-29,279.001771997-06-30,308.9992681997-07-01,268.0010071997-07-02,257.3279421997-07-03,264.6684881997-07-04,297.9985051997-07-05,305.9995121997-07-06,305.9995121997-07-07,305.9995121997-07-08,337.0002441997-07-09,353.0022581997-07-10,348.0010071997-07-11,327.6682741997-07-12,313.0022891997-07-13,305.9995121997-07-14,303.6299441997-07-15,325.0012821997-07-16,320.998231997-07-17,317.0002751997-07-18,336.3297121997-07-19,353.0022581997-07-20,348.9992371997-07-21,348.9992371997-07-22,345.0012511997-07-23,345.0012511997-07-24,337.0002441997-07-25,331.0158691997-07-26,320.998231997-07-27,309.0395811997-07-28,294.0005191997-07-29,294.0005191997-07-30,294.0005191997-07-31,291.0007631997-08-01,286.9977421997-08-02,282.9997561997-08-03,276.0020141997-08-04,276.0020141997-08-05,252.2107391997-08-06,226.9977261997-08-07,226.9977261997-08-08,226.9977261997-08-09,226.9977261997-08-10,226.9977261997-08-11,192.7300261997-08-12,111.1318361997-08-13,40.02016451997-08-14,0.01997-08-15,0.01997-08-16,0.01997-08-17,0.01997-08-18,38.5379410000000041997-08-19,254.3483731997-08-20,340.01997-08-21,340.01997-08-22,325.787751997-08-23,317.9984741997-08-24,317.9984741997-08-25,291.5704651997-08-26,274.9987491997-08-27,274.9987491997-08-28,274.0004881997-08-29,273.0022581997-08-30,271.9989931997-08-31,271.9989931997-09-01,271.9989931997-09-02,237.0405881997-09-03,216.4809721997-09-04,208.0010071997-09-05,208.0010071997-09-06,208.0010071997-09-07,208.0010071997-09-08,208.0010071997-09-09,208.0010071997-09-10,208.0010071997-09-11,208.0010071997-09-12,208.0010071997-09-13,208.0010071997-09-14,154.5802761997-09-15,0.01997-09-16,0.01997-09-17,0.01997-09-18,0.01997-09-19,0.01997-09-20,0.01997-09-21,0.01997-09-22,0.01997-09-23,0.01997-09-24,0.01997-09-25,0.01997-09-26,0.01997-09-27,0.01997-09-28,0.01997-09-29,0.01997-09-30,0.01997-10-01,0.01997-10-02,49.221997-10-03,159.381997-10-04,174.01997-10-05,174.01997-10-06,174.01997-10-07,171.01997-10-08,171.01997-10-09,206.881997-10-10,294.01997-10-11,294.01997-10-12,294.01997-10-13,294.01997-10-14,294.01997-10-15,294.01997-10-16,294.01997-10-17,294.01997-10-18,195.01997-10-19,96.01997-10-20,71.631997-10-21,19.131997-10-22,0.01997-10-23,0.01997-10-24,0.01997-10-25,0.01997-10-26,0.01997-10-27,0.01997-10-28,0.01997-10-29,0.01997-10-30,0.01997-10-31,0.01997-11-01,0.01997-11-02,0.01997-11-03,0.01997-11-04,0.01997-11-05,0.01997-11-06,0.01997-11-07,0.01997-11-08,0.01997-11-09,0.01997-11-10,0.01997-11-11,0.01997-11-12,0.01997-11-13,0.01997-11-14,0.01997-11-15,0.01997-11-16,0.01997-11-17,0.01997-11-18,0.01997-11-19,0.01997-11-20,0.01997-11-21,0.01997-11-22,0.01997-11-23,0.01997-11-24,0.01997-11-25,0.01997-11-26,0.01997-11-27,0.01997-11-28,0.01997-11-29,0.01997-11-30,0.01997-12-01,0.01997-12-02,0.01997-12-03,0.01997-12-04,0.01997-12-05,0.01997-12-06,0.01997-12-07,0.01997-12-08,0.01997-12-09,0.01997-12-10,0.01997-12-11,0.01997-12-12,0.01997-12-13,0.01997-12-14,0.01997-12-15,0.01997-12-16,0.01997-12-17,0.01997-12-18,0.01997-12-19,0.01997-12-20,0.01997-12-21,0.01997-12-22,0.01997-12-23,0.01997-12-24,0.01997-12-25,0.01997-12-26,0.01997-12-27,0.01997-12-28,0.01997-12-29,0.01997-12-30,0.01997-12-31,0.01998-01-01,0.01998-01-02,0.01998-01-03,0.01998-01-04,0.01998-01-05,0.01998-01-06,0.01998-01-07,0.01998-01-08,0.01998-01-09,0.01998-01-10,0.01998-01-11,0.01998-01-12,0.01998-01-13,0.01998-01-14,0.01998-01-15,0.01998-01-16,0.01998-01-17,0.01998-01-18,0.01998-01-19,0.01998-01-20,0.01998-01-21,0.01998-01-22,0.01998-01-23,0.01998-01-24,0.01998-01-25,0.01998-01-26,0.01998-01-27,0.01998-01-28,0.01998-01-29,0.01998-01-30,0.01998-01-31,0.01998-02-01,4.01998-02-02,4.01998-02-03,4.01998-02-04,4.01998-02-05,4.01998-02-06,4.01998-02-07,4.51998-02-08,4.51998-02-09,4.51998-02-10,4.51998-02-11,4.51998-02-12,4.51998-02-13,4.51998-02-14,4.51998-02-15,4.51998-02-16,4.51998-02-17,4.51998-02-18,4.51998-02-19,4.51998-02-20,4.51998-02-21,4.51998-02-22,4.51998-02-23,4.51998-02-24,4.51998-02-25,4.51998-02-26,4.51998-02-27,4.51998-02-28,4.51998-03-01,5.01998-03-02,5.01998-03-03,5.61998-03-04,5.61998-03-05,5.61998-03-06,19.81998-03-07,34.01998-03-08,34.01998-03-09,34.01998-03-10,37.01998-03-11,37.01998-03-12,37.01998-03-13,37.01998-03-14,37.01998-03-15,37.01998-03-16,37.01998-03-17,37.01998-03-18,37.01998-03-19,37.01998-03-20,38.01998-03-21,38.01998-03-22,38.01998-03-23,38.01998-03-24,38.01998-03-25,38.01998-03-26,38.01998-03-27,38.01998-03-28,38.01998-03-29,38.01998-03-30,38.01998-03-31,38.01998-04-01,38.01998-04-02,38.01998-04-03,38.01998-04-04,38.01998-04-05,38.01998-04-06,38.01998-04-07,38.01998-04-08,38.01998-04-09,38.01998-04-10,38.01998-04-11,38.01998-04-12,38.01998-04-13,30.881998-04-14,19.01998-04-15,29.51998-04-16,40.01998-04-17,40.01998-04-18,40.01998-04-19,40.01998-04-20,47.581998-04-21,54.01998-04-22,54.01998-04-23,56.01998-04-24,56.01998-04-25,58.01998-04-26,72.381998-04-27,149.251998-04-28,212.331998-04-29,241.01998-04-30,241.01998-05-01,242.461998-05-02,258.01998-05-03,272.381998-05-04,373.01998-05-05,373.01998-05-06,373.01998-05-07,373.01998-05-08,373.01998-05-09,369.01998-05-10,369.01998-05-11,369.01998-05-12,369.01998-05-13,369.01998-05-14,369.01998-05-15,369.01998-05-16,369.01998-05-17,369.01998-05-18,365.01998-05-19,365.01998-05-20,365.01998-05-21,365.01998-05-22,286.331998-05-23,247.01998-05-24,247.01998-05-25,247.01998-05-26,220.461998-05-27,198.01998-05-28,198.01998-05-29,201.01998-05-30,173.581998-05-31,154.01998-06-01,157.01998-06-02,350.01998-06-03,350.01998-06-04,350.01998-06-05,350.01998-06-06,350.01998-06-07,350.01998-06-08,350.01998-06-09,350.01998-06-10,350.01998-06-11,350.01998-06-12,350.01998-06-13,350.01998-06-14,350.01998-06-15,350.01998-06-16,350.01998-06-17,350.01998-06-18,857.031998-06-19,857.031998-06-20,857.031998-06-21,857.031998-06-22,857.031998-06-23,857.031998-06-24,857.031998-06-25,857.031998-06-26,857.031998-06-27,857.031998-06-28,857.031998-06-29,857.031998-06-30,857.031998-07-01,857.031998-07-02,64.661998-07-03,64.661998-07-04,64.661998-07-05,64.661998-07-06,64.661998-07-07,64.661998-07-08,64.661998-07-09,64.661998-07-10,64.661998-07-11,64.661998-07-12,64.661998-07-13,64.661998-07-14,64.661998-07-15,64.661998-07-16,64.661998-07-17,64.661998-07-18,64.661998-07-19,64.661998-07-20,64.661998-07-21,64.661998-07-22,64.661998-07-23,64.661998-07-24,64.661998-07-25,64.661998-07-26,254.961998-07-27,254.961998-07-28,254.961998-07-29,254.961998-07-30,254.961998-07-31,254.961998-08-01,254.961998-08-02,248.311998-08-03,248.311998-08-04,248.311998-08-05,248.311998-08-06,248.311998-08-07,248.311998-08-08,248.311998-08-09,248.311998-08-10,248.311998-08-11,248.311998-08-12,248.311998-08-13,248.311998-08-14,248.311998-08-15,248.311998-08-16,248.311998-08-17,248.311998-08-18,248.311998-08-19,248.311998-08-20,248.311998-08-21,248.311998-08-22,248.311998-08-23,248.311998-08-24,248.311998-08-25,248.311998-08-26,248.311998-08-27,248.311998-08-28,248.311998-08-29,248.311998-08-30,248.311998-08-31,248.311998-09-01,248.311998-09-02,275.781998-09-03,272.251998-09-04,272.251998-09-05,269.221998-09-06,269.221998-09-07,265.191998-09-08,261.151998-09-09,261.151998-09-10,257.631998-09-11,257.631998-09-12,257.631998-09-13,257.631998-09-14,254.11998-09-15,254.11998-09-16,254.11998-09-17,251.071998-09-18,239.981998-09-19,208.221998-09-20,208.221998-09-21,204.181998-09-22,204.181998-09-23,201.161998-09-24,186.031998-09-25,161.841998-09-26,161.841998-09-27,159.821998-09-28,106.881998-09-29,0.01998-09-30,0.01998-10-01,0.01998-10-02,0.01998-10-03,0.01998-10-04,0.01998-10-05,0.01998-10-06,0.01998-10-07,0.01998-10-08,0.01998-10-09,0.01998-10-10,0.01998-10-11,0.01998-10-12,0.01998-10-13,0.01998-10-14,0.01998-10-15,0.01998-10-16,0.01998-10-17,0.01998-10-18,0.01998-10-19,0.01998-10-20,0.01998-10-21,0.01998-10-22,0.01998-10-23,0.01998-10-24,0.01998-10-25,0.01998-10-26,0.01998-10-27,0.01998-10-28,0.01998-10-29,0.01998-10-30,0.01998-10-31,0.01998-11-01,0.01998-11-02,0.01998-11-03,0.01998-11-04,0.01998-11-05,0.01998-11-06,0.01998-11-07,0.01998-11-08,0.01998-11-09,0.01998-11-10,0.01998-11-11,0.01998-11-12,0.01998-11-13,0.01998-11-14,0.01998-11-15,0.01998-11-16,0.01998-11-17,0.01998-11-18,0.01998-11-19,0.01998-11-20,0.01998-11-21,0.01998-11-22,0.01998-11-23,0.01998-11-24,0.01998-11-25,0.01998-11-26,0.01998-11-27,0.01998-11-28,0.01998-11-29,0.01998-11-30,0.01998-12-01,0.01998-12-02,0.01998-12-03,0.01998-12-04,0.01998-12-05,0.01998-12-06,0.01998-12-07,0.01998-12-08,0.01998-12-09,0.01998-12-10,0.01998-12-11,0.01998-12-12,0.01998-12-13,0.01998-12-14,0.01998-12-15,0.01998-12-16,0.01998-12-17,0.01998-12-18,0.01998-12-19,0.01998-12-20,0.01998-12-21,0.01998-12-22,0.01998-12-23,0.01998-12-24,0.01998-12-25,0.01998-12-26,0.01998-12-27,0.01998-12-28,0.01998-12-29,0.01998-12-30,0.01998-12-31,0.01999-01-01,0.01999-01-02,0.01999-01-03,0.01999-01-04,0.01999-01-05,0.01999-01-06,0.01999-01-07,0.01999-01-08,0.01999-01-09,0.01999-01-10,0.01999-01-11,0.01999-01-12,0.01999-01-13,0.01999-01-14,0.01999-01-15,0.01999-01-16,0.01999-01-17,0.01999-01-18,0.01999-01-19,0.01999-01-20,0.01999-01-21,0.01999-01-22,0.01999-01-23,0.01999-01-24,0.01999-01-25,0.01999-01-26,0.01999-01-27,0.01999-01-28,0.01999-01-29,0.01999-01-30,0.01999-01-31,0.01999-02-01,0.01999-02-02,0.01999-02-03,0.01999-02-04,0.01999-02-05,0.01999-02-06,0.01999-02-07,0.01999-02-08,0.01999-02-09,0.01999-02-10,0.01999-02-11,0.01999-02-12,0.01999-02-13,0.01999-02-14,0.01999-02-15,0.01999-02-16,0.01999-02-17,0.01999-02-18,0.01999-02-19,0.01999-02-20,0.01999-02-21,0.01999-02-22,0.01999-02-23,0.01999-02-24,0.01999-02-25,0.01999-02-26,0.01999-02-27,0.01999-02-28,0.01999-03-01,0.01999-03-02,0.01999-03-03,0.01999-03-04,0.01999-03-05,0.01999-03-06,0.01999-03-07,0.01999-03-08,0.01999-03-09,0.01999-03-10,0.01999-03-11,0.01999-03-12,0.01999-03-13,0.01999-03-14,0.01999-03-15,0.01999-03-16,0.01999-03-17,0.01999-03-18,0.01999-03-19,0.01999-03-20,0.01999-03-21,0.01999-03-22,0.01999-03-23,0.01999-03-24,0.01999-03-25,0.01999-03-26,0.01999-03-27,0.01999-03-28,0.01999-03-29,0.01999-03-30,0.01999-03-31,0.01999-04-01,3.997983221999-04-02,3.997983221999-04-03,3.997983221999-04-04,3.997983221999-04-05,3.997983221999-04-06,3.997983221999-04-07,3.997983221999-04-08,3.997983221999-04-09,3.997983221999-04-10,3.997983221999-04-11,3.997983221999-04-12,3.997983221999-04-13,3.997983221999-04-14,15.6289386999999991999-04-15,76.13814541999-04-16,135.0794071999-04-17,135.0794071999-04-18,135.0794071999-04-19,137.6002041999-04-20,150.7789311999-04-21,182.798081999-04-22,147.6985021999-04-23,127.6985091999-04-24,127.6985091999-04-25,127.6985091999-04-26,127.6985091999-04-27,127.6985091999-04-28,127.6985091999-04-29,127.6985091999-04-30,127.6985091999-05-01,127.6985091999-05-02,127.6985091999-05-03,127.6985091999-05-04,127.6985091999-05-05,107.7993471999-05-06,65.42979431999-05-07,21.43181231999-05-08,9.891606331999-05-09,187.0481571999-05-10,217.2977141999-05-11,232.6291961999-05-12,309.3017271999-05-13,309.3017271999-05-14,309.3017271999-05-15,305.5003971999-05-16,305.5003971999-05-17,305.5003971999-05-18,301.6990051999-05-19,301.6990051999-05-20,301.6990051999-05-21,297.8976441999-05-22,297.8976441999-05-23,301.9309391999-05-24,294.2021481999-05-25,294.2021481999-05-26,294.2021481999-05-27,360.201661999-05-28,442.7022711999-05-29,447.1994021999-05-30,451.7015381999-05-31,456.2994691999-06-01,582.8081671999-06-02,699.2689821999-06-03,688.177491999-06-04,677.0859381999-06-05,666.4985961999-06-06,655.4071041999-06-07,644.8197631999-06-08,634.2324221999-06-09,634.2324221999-06-10,628.6866461999-06-11,618.0993041999-06-12,608.0161131999-06-13,597.4287721999-06-14,500.1260381999-06-15,489.0345461999-06-16,694.2273561999-06-17,1218.048951999-06-18,1339.047121999-06-19,1298.714361999-06-20,1264.935671999-06-21,1038.568241999-06-22,881.2705081999-06-23,987.1439211999-06-24,1088.984131999-06-25,1088.984131999-06-26,792.0343021999-06-27,507.6884161999-06-28,664.4819951999-06-29,710.3604741999-06-30,517.2674561999-07-01,6.111394411999-07-02,6.111394411999-07-03,6.111394411999-07-04,6.111394411999-07-05,6.111394411999-07-06,6.111394411999-07-07,6.111394411999-07-08,6.111394411999-07-09,6.111394411999-07-10,6.111394411999-07-11,6.111394411999-07-12,6.111394411999-07-13,6.111394411999-07-14,6.111394411999-07-15,6.111394411999-07-16,6.111394411999-07-17,6.111394411999-07-18,6.111394411999-07-19,6.111394411999-07-20,6.111394411999-07-21,6.111394411999-07-22,6.111394411999-07-23,6.111394411999-07-24,6.111394411999-07-25,6.111394411999-07-26,6.111394411999-07-27,6.111394411999-07-28,6.111394411999-07-29,6.111394411999-07-30,6.111394411999-07-31,6.111394411999-08-01,6.111394411999-08-02,6.111394411999-08-03,6.111394411999-08-04,6.111394411999-08-05,6.111394411999-08-06,6.111394411999-08-07,6.111394411999-08-08,6.111394411999-08-09,6.111394411999-08-10,6.111394411999-08-11,249.5588531999-08-12,249.5588531999-08-13,248.5505371999-08-14,250.0630191999-08-15,249.5588531999-08-16,249.0547031999-08-17,275.7751461999-08-18,275.2709961999-08-19,274.2626651999-08-20,273.2543331999-08-21,272.7501831999-08-22,271.7418821999-08-23,246.5339051999-08-24,225.8633731999-08-25,225.8633731999-08-26,224.8550571999-08-27,224.3508911999-08-28,223.8467411999-08-29,223.3425751999-08-30,222.8384091999-08-31,222.8384091999-09-01,222.3342591999-09-02,205.1928411999-09-03,79.15301511999-09-04,0.01999-09-05,0.01999-09-06,0.01999-09-07,0.01999-09-08,0.01999-09-09,0.01999-09-10,145.7020421999-09-11,175.4474331999-09-12,175.4474331999-09-13,191.5805361999-09-14,207.2094731999-09-15,207.2094731999-09-16,206.7053221999-09-17,206.2011571999-09-18,0.01999-09-19,0.01999-09-20,106.8817751999-09-21,134.314591999-09-22,134.4312441999-09-23,134.2854161999-09-24,133.9104161999-09-25,133.8270871999-09-26,133.6291661999-09-27,133.3958281999-09-28,133.2895811999-09-29,133.18751999-09-30,133.1395871999-10-01,132.891999-10-02,132.721999-10-03,132.581999-10-04,132.281999-10-05,132.321999-10-06,132.221999-10-07,132.11999-10-08,131.961999-10-09,131.71999-10-10,131.431999-10-11,131.391999-10-12,131.261999-10-13,78.881999-10-14,0.01999-10-15,0.01999-10-16,0.01999-10-17,0.01999-10-18,0.01999-10-19,0.01999-10-20,0.01999-10-21,0.01999-10-22,0.01999-10-23,0.01999-10-24,0.01999-10-25,0.01999-10-26,0.01999-10-27,0.01999-10-28,0.01999-10-29,0.01999-10-30,0.01999-10-31,0.01999-11-01,0.01999-11-02,0.01999-11-03,0.01999-11-04,0.01999-11-05,0.01999-11-06,0.01999-11-07,0.01999-11-08,0.01999-11-09,0.01999-11-10,0.01999-11-11,0.01999-11-12,0.01999-11-13,0.01999-11-14,0.01999-11-15,0.01999-11-16,0.01999-11-17,0.01999-11-18,0.01999-11-19,0.01999-11-20,0.01999-11-21,0.01999-11-22,0.01999-11-23,0.01999-11-24,0.01999-11-25,0.01999-11-26,0.01999-11-27,0.01999-11-28,0.01999-11-29,0.01999-11-30,0.01999-12-01,0.01999-12-02,0.01999-12-03,0.01999-12-04,0.01999-12-05,0.01999-12-06,0.01999-12-07,0.01999-12-08,0.01999-12-09,0.01999-12-10,0.01999-12-11,0.01999-12-12,0.01999-12-13,0.01999-12-14,0.01999-12-15,0.01999-12-16,0.01999-12-17,0.01999-12-18,0.01999-12-19,0.01999-12-20,0.01999-12-21,0.01999-12-22,0.01999-12-23,0.01999-12-24,0.01999-12-25,0.01999-12-26,0.01999-12-27,0.01999-12-28,0.01999-12-29,0.01999-12-30,0.01999-12-31,0.02000-01-01,0.02000-01-02,0.02000-01-03,0.02000-01-04,0.02000-01-05,0.02000-01-06,0.02000-01-07,0.02000-01-08,0.02000-01-09,0.02000-01-10,0.02000-01-11,0.02000-01-12,0.02000-01-13,0.02000-01-14,0.02000-01-15,0.02000-01-16,0.02000-01-17,0.02000-01-18,0.02000-01-19,0.02000-01-20,0.02000-01-21,0.02000-01-22,0.02000-01-23,0.02000-01-24,0.02000-01-25,0.02000-01-26,0.02000-01-27,0.02000-01-28,0.02000-01-29,0.02000-01-30,0.02000-01-31,0.02000-02-01,0.02000-02-02,0.02000-02-03,0.02000-02-04,0.02000-02-05,0.02000-02-06,0.02000-02-07,0.02000-02-08,0.02000-02-09,0.02000-02-10,0.02000-02-11,0.02000-02-12,0.02000-02-13,0.02000-02-14,0.02000-02-15,0.02000-02-16,0.02000-02-17,0.02000-02-18,0.02000-02-19,0.02000-02-20,0.02000-02-21,0.02000-02-22,0.02000-02-23,0.02000-02-24,0.02000-02-25,0.02000-02-26,0.02000-02-27,0.02000-02-28,0.02000-02-29,0.02000-03-01,0.02000-03-02,0.02000-03-03,0.02000-03-04,0.02000-03-05,0.02000-03-06,0.02000-03-07,0.02000-03-08,0.02000-03-09,0.02000-03-10,0.02000-03-11,0.02000-03-12,0.02000-03-13,0.02000-03-14,0.02000-03-15,0.02000-03-16,0.02000-03-17,0.02000-03-18,0.02000-03-19,0.02000-03-20,0.02000-03-21,0.02000-03-22,0.02000-03-23,0.02000-03-24,0.02000-03-25,0.02000-03-26,0.02000-03-27,0.02000-03-28,0.02000-03-29,0.02000-03-30,0.02000-03-31,0.02000-04-01,0.02000-04-02,0.02000-04-03,0.02000-04-04,0.02000-04-05,0.02000-04-06,0.02000-04-07,0.02000-04-08,0.02000-04-09,0.02000-04-10,0.02000-04-11,0.02000-04-12,0.02000-04-13,0.02000-04-14,0.02000-04-15,0.02000-04-16,0.02000-04-17,0.02000-04-18,0.02000-04-19,0.02000-04-20,0.02000-04-21,0.02000-04-22,0.02000-04-23,0.02000-04-24,0.02000-04-25,0.02000-04-26,0.02000-04-27,0.02000-04-28,0.02000-04-29,0.02000-04-30,0.02000-05-01,183.52000-05-02,183.832000-05-03,184.52000-05-04,184.832000-05-05,184.672000-05-06,184.672000-05-07,184.52000-05-08,184.02000-05-09,183.832000-05-10,184.02000-05-11,183.312000-05-12,183.02000-05-13,183.02000-05-14,183.352000-05-15,184.02000-05-16,365.012000-05-17,365.012000-05-18,364.512000-05-19,364.512000-05-20,365.012000-05-21,365.522000-05-22,366.522000-05-23,367.032000-05-24,366.522000-05-25,366.522000-05-26,365.012000-05-27,365.012000-05-28,366.022000-05-29,368.042000-05-30,367.032000-05-31,531.892000-06-01,401.812000-06-02,401.812000-06-03,401.812000-06-04,412.912000-06-05,329.722000-06-06,374.592000-06-07,373.582000-06-08,372.572000-06-09,371.572000-06-10,370.562000-06-11,369.552000-06-12,368.042000-06-13,392.242000-06-14,403.832000-06-15,401.812000-06-16,399.82000-06-17,398.292000-06-18,357.952000-06-19,395.262000-06-20,393.752000-06-21,392.242000-06-22,390.722000-06-23,389.722000-06-24,387.192000-06-25,385.682000-06-26,384.672000-06-27,382.662000-06-28,377.772000-06-29,324.842000-06-30,324.252000-07-01,322.482000-07-02,321.262000-07-03,320.072000-07-04,318.462000-07-05,316.922000-07-06,315.32000-07-07,320.912000-07-08,343.762000-07-09,342.012000-07-10,339.512000-07-11,337.842000-07-12,336.022000-07-13,333.642000-07-14,331.862000-07-15,329.462000-07-16,326.642000-07-17,324.942000-07-18,322.442000-07-19,320.522000-07-20,318.322000-07-21,315.442000-07-22,313.592000-07-23,296.242000-07-24,138.812000-07-25,186.02000-07-26,226.272000-07-27,225.142000-07-28,223.832000-07-29,222.492000-07-30,221.082000-07-31,220.032000-08-01,218.422000-08-02,217.162000-08-03,215.842000-08-04,214.332000-08-05,212.922000-08-06,211.42000-08-07,210.152000-08-08,208.82000-08-09,186.882000-08-10,112.792000-08-11,112.432000-08-12,112.132000-08-13,111.522000-08-14,81.012000-08-15,51.392000-08-16,66.482000-08-17,135.352000-08-18,135.042000-08-19,134.632000-08-20,134.22000-08-21,133.542000-08-22,132.922000-08-23,132.652000-08-24,132.052000-08-25,131.432000-08-26,131.072000-08-27,130.732000-08-28,77.322000-08-29,41.132000-08-30,41.122000-08-31,40.942000-09-01,30.372000-09-02,30.252000-09-03,30.252000-09-04,30.252000-09-05,30.252000-09-06,30.252000-09-07,30.252000-09-08,30.252000-09-09,30.252000-09-10,31.032000-09-11,99.382000-09-12,99.212000-09-13,146.382000-09-14,146.052000-09-15,145.332000-09-16,144.822000-09-17,144.052000-09-18,143.362000-09-19,112.262000-09-20,112.932000-09-21,113.992000-09-22,114.122000-09-23,133.352000-09-24,134.412000-09-25,138.962000-09-26,130.582000-09-27,123.612000-09-28,135.112000-09-29,133.262000-09-30,145.352000-10-01,0.02000-10-02,0.02000-10-03,0.02000-10-04,0.02000-10-05,0.02000-10-06,0.02000-10-07,0.02000-10-08,0.02000-10-09,0.02000-10-10,0.02000-10-11,0.02000-10-12,0.02000-10-13,0.02000-10-14,0.02000-10-15,0.02000-10-16,0.02000-10-17,0.02000-10-18,0.02000-10-19,0.02000-10-20,0.02000-10-21,0.02000-10-22,0.02000-10-23,0.02000-10-24,0.02000-10-25,0.02000-10-26,0.02000-10-27,0.02000-10-28,0.02000-10-29,0.02000-10-30,0.02000-10-31,0.02000-11-01,0.02000-11-02,0.02000-11-03,0.02000-11-04,0.02000-11-05,0.02000-11-06,0.02000-11-07,0.02000-11-08,0.02000-11-09,0.02000-11-10,0.02000-11-11,0.02000-11-12,0.02000-11-13,0.02000-11-14,0.02000-11-15,0.02000-11-16,0.02000-11-17,0.02000-11-18,0.02000-11-19,0.02000-11-20,0.02000-11-21,0.02000-11-22,0.02000-11-23,0.02000-11-24,0.02000-11-25,0.02000-11-26,0.02000-11-27,0.02000-11-28,0.02000-11-29,0.02000-11-30,0.02000-12-01,0.02000-12-02,0.02000-12-03,0.02000-12-04,0.02000-12-05,0.02000-12-06,0.02000-12-07,0.02000-12-08,0.02000-12-09,0.02000-12-10,0.02000-12-11,0.02000-12-12,0.02000-12-13,0.02000-12-14,0.02000-12-15,0.02000-12-16,0.02000-12-17,0.02000-12-18,0.02000-12-19,0.02000-12-20,0.02000-12-21,0.02000-12-22,0.02000-12-23,0.02000-12-24,0.02000-12-25,0.02000-12-26,0.02000-12-27,0.02000-12-28,0.02000-12-29,0.02000-12-30,0.02000-12-31,0.02001-01-01,0.02001-01-02,0.02001-01-03,0.02001-01-04,0.02001-01-05,0.02001-01-06,0.02001-01-07,0.02001-01-08,0.02001-01-09,0.02001-01-10,0.02001-01-11,0.02001-01-12,0.02001-01-13,0.02001-01-14,0.02001-01-15,0.02001-01-16,0.02001-01-17,0.02001-01-18,0.02001-01-19,0.02001-01-20,0.02001-01-21,0.02001-01-22,0.02001-01-23,0.02001-01-24,0.02001-01-25,0.02001-01-26,0.02001-01-27,0.02001-01-28,0.02001-01-29,0.02001-01-30,0.02001-01-31,0.02001-02-01,0.02001-02-02,0.02001-02-03,0.02001-02-04,0.02001-02-05,0.02001-02-06,0.02001-02-07,0.02001-02-08,0.02001-02-09,0.02001-02-10,0.02001-02-11,0.02001-02-12,0.02001-02-13,0.02001-02-14,0.02001-02-15,0.02001-02-16,0.02001-02-17,0.02001-02-18,0.02001-02-19,0.02001-02-20,0.02001-02-21,0.02001-02-22,0.02001-02-23,0.02001-02-24,0.02001-02-25,0.02001-02-26,0.02001-02-27,0.02001-02-28,0.02001-03-01,0.02001-03-02,0.02001-03-03,0.02001-03-04,0.02001-03-05,0.02001-03-06,0.02001-03-07,0.02001-03-08,0.02001-03-09,0.02001-03-10,0.02001-03-11,0.02001-03-12,0.02001-03-13,0.02001-03-14,0.02001-03-15,0.02001-03-16,0.02001-03-17,0.02001-03-18,0.02001-03-19,0.02001-03-20,0.02001-03-21,0.02001-03-22,0.02001-03-23,0.02001-03-24,0.02001-03-25,0.02001-03-26,0.02001-03-27,0.02001-03-28,0.02001-03-29,0.02001-03-30,0.02001-03-31,0.02001-04-01,0.02001-04-02,0.02001-04-03,0.02001-04-04,0.02001-04-05,0.02001-04-06,0.02001-04-07,0.02001-04-08,0.02001-04-09,0.02001-04-10,0.02001-04-11,0.02001-04-12,0.02001-04-13,0.02001-04-14,0.02001-04-15,0.02001-04-16,0.02001-04-17,0.02001-04-18,0.02001-04-19,0.02001-04-20,0.02001-04-21,0.02001-04-22,0.02001-04-23,0.02001-04-24,0.02001-04-25,0.02001-04-26,0.02001-04-27,0.02001-04-28,101.352001-04-29,121.472001-04-30,121.02001-05-01,121.02001-05-02,129.22001-05-03,129.342001-05-04,205.972001-05-05,168.642001-05-06,323.912001-05-07,322.312001-05-08,321.262001-05-09,339.772001-05-10,359.252001-05-11,359.522001-05-12,309.712001-05-13,251.632001-05-14,246.772001-05-15,241.592001-05-16,244.322001-05-17,248.282001-05-18,249.562001-05-19,246.422001-05-20,247.852001-05-21,249.822001-05-22,251.462001-05-23,252.962001-05-24,253.892001-05-25,253.812001-05-26,253.812001-05-27,253.762001-05-28,253.692001-05-29,253.592001-05-30,253.672001-05-31,253.342001-06-01,253.642001-06-02,253.862001-06-03,253.652001-06-04,253.482001-06-05,253.562001-06-06,222.192001-06-07,196.382001-06-08,196.412001-06-09,196.352001-06-10,196.462001-06-11,196.382001-06-12,196.232001-06-13,195.382001-06-14,202.392001-06-15,307.742001-06-16,424.582001-06-17,424.02001-06-18,422.812001-06-19,361.642001-06-20,292.52001-06-21,291.92001-06-22,291.32001-06-23,290.742001-06-24,290.482001-06-25,259.452001-06-26,237.832001-06-27,237.552001-06-28,237.322001-06-29,254.542001-06-30,264.852001-07-01,264.382001-07-02,263.622001-07-03,263.192001-07-04,262.452001-07-05,261.782001-07-06,261.062001-07-07,260.342001-07-08,259.692001-07-09,259.282001-07-10,258.632001-07-11,258.022001-07-12,257.452001-07-13,256.782001-07-14,251.072001-07-15,245.532001-07-16,239.982001-07-17,234.432001-07-18,221.712001-07-19,252.722001-07-20,272.252001-07-21,271.542001-07-22,273.612001-07-23,324.542001-07-24,330.542001-07-25,336.022001-07-26,351.582001-07-27,350.012001-07-28,348.282001-07-29,346.482001-07-30,344.772001-07-31,342.792001-08-01,340.922001-08-02,339.052001-08-03,337.292001-08-04,335.32001-08-05,339.372001-08-06,470.652001-08-07,466.142001-08-08,461.912001-08-09,457.212001-08-10,452.792001-08-11,448.242001-08-12,412.582001-08-13,268.942001-08-14,168.632001-08-15,168.392001-08-16,167.892001-08-17,167.582001-08-18,166.962001-08-19,166.422001-08-20,165.992001-08-21,165.362001-08-22,164.782001-08-23,164.272001-08-24,163.862001-08-25,163.312001-08-26,163.012001-08-27,162.192001-08-28,161.772001-08-29,160.862001-08-30,160.382001-08-31,160.092001-09-01,159.372001-09-02,168.732001-09-03,263.382001-09-04,195.352001-09-05,156.652001-09-06,155.782001-09-07,155.112001-09-08,154.792001-09-09,154.382001-09-10,143.882001-09-11,66.042001-09-12,66.192001-09-13,66.052001-09-14,65.922001-09-15,65.662001-09-16,65.622001-09-17,81.612001-09-18,93.652001-09-19,93.52001-09-20,93.312001-09-21,93.12001-09-22,92.942001-09-23,92.752001-09-24,92.582001-09-25,74.822001-09-26,51.62001-09-27,51.582001-09-28,48.922001-09-29,52.182001-09-30,52.042001-10-01,0.02001-10-02,0.02001-10-03,0.02001-10-04,0.02001-10-05,0.02001-10-06,0.02001-10-07,0.02001-10-08,0.02001-10-09,0.02001-10-10,0.02001-10-11,0.02001-10-12,0.02001-10-13,0.02001-10-14,0.02001-10-15,2.022001-10-16,16.642001-10-17,28.232001-10-18,40.842001-10-19,44.872001-10-20,38.322001-10-21,38.322001-10-22,0.02001-10-23,0.02001-10-24,0.02001-10-25,0.02001-10-26,0.02001-10-27,0.02001-10-28,0.02001-10-29,0.02001-10-30,0.02001-10-31,0.02001-11-01,0.02001-11-02,0.02001-11-03,0.02001-11-04,0.02001-11-05,0.02001-11-06,0.02001-11-07,0.02001-11-08,0.02001-11-09,0.02001-11-10,0.02001-11-11,0.02001-11-12,0.02001-11-13,0.02001-11-14,0.02001-11-15,0.02001-11-16,0.02001-11-17,0.02001-11-18,0.02001-11-19,0.02001-11-20,0.02001-11-21,0.02001-11-22,0.02001-11-23,0.02001-11-24,0.02001-11-25,0.02001-11-26,0.02001-11-27,0.02001-11-28,0.02001-11-29,0.02001-11-30,0.02001-12-01,0.02001-12-02,0.02001-12-03,0.02001-12-04,0.02001-12-05,0.02001-12-06,0.02001-12-07,0.02001-12-08,0.02001-12-09,0.02001-12-10,0.02001-12-11,0.02001-12-12,0.02001-12-13,0.02001-12-14,0.02001-12-15,0.02001-12-16,0.02001-12-17,0.02001-12-18,0.02001-12-19,0.02001-12-20,0.02001-12-21,0.02001-12-22,0.02001-12-23,0.02001-12-24,0.02001-12-25,0.02001-12-26,0.02001-12-27,0.02001-12-28,0.02001-12-29,0.02001-12-30,0.02001-12-31,0.02002-01-01,0.02002-01-02,0.02002-01-03,0.02002-01-04,0.02002-01-05,0.02002-01-06,0.02002-01-07,0.02002-01-08,0.02002-01-09,0.02002-01-10,0.02002-01-11,0.02002-01-12,0.02002-01-13,0.02002-01-14,0.02002-01-15,0.02002-01-16,0.02002-01-17,0.02002-01-18,0.02002-01-19,0.02002-01-20,0.02002-01-21,0.02002-01-22,0.02002-01-23,0.02002-01-24,0.02002-01-25,0.02002-01-26,0.02002-01-27,0.02002-01-28,0.02002-01-29,0.02002-01-30,0.02002-01-31,0.02002-02-01,0.02002-02-02,0.02002-02-03,0.02002-02-04,0.02002-02-05,0.02002-02-06,0.02002-02-07,0.02002-02-08,0.02002-02-09,0.02002-02-10,0.02002-02-11,0.02002-02-12,0.02002-02-13,0.02002-02-14,0.02002-02-15,0.02002-02-16,0.02002-02-17,0.02002-02-18,0.02002-02-19,0.02002-02-20,0.02002-02-21,0.02002-02-22,0.02002-02-23,0.02002-02-24,0.02002-02-25,0.02002-02-26,0.02002-02-27,0.02002-02-28,0.02002-03-01,0.02002-03-02,0.02002-03-03,0.02002-03-04,0.02002-03-05,0.02002-03-06,0.02002-03-07,0.02002-03-08,0.02002-03-09,0.02002-03-10,0.02002-03-11,0.02002-03-12,0.02002-03-13,0.02002-03-14,0.02002-03-15,0.02002-03-16,0.02002-03-17,0.02002-03-18,0.02002-03-19,0.02002-03-20,0.02002-03-21,0.02002-03-22,0.02002-03-23,0.02002-03-24,0.02002-03-25,0.02002-03-26,0.02002-03-27,0.02002-03-28,0.02002-03-29,0.02002-03-30,0.02002-03-31,0.02002-04-01,0.02002-04-02,0.02002-04-03,0.02002-04-04,0.02002-04-05,0.02002-04-06,0.02002-04-07,0.02002-04-08,0.02002-04-09,0.02002-04-10,0.02002-04-11,0.02002-04-12,0.02002-04-13,0.02002-04-14,0.02002-04-15,0.02002-04-16,0.02002-04-17,0.02002-04-18,0.02002-04-19,0.02002-04-20,0.02002-04-21,0.02002-04-22,0.02002-04-23,0.02002-04-24,0.02002-04-25,0.02002-04-26,0.02002-04-27,0.02002-04-28,0.02002-04-29,0.02002-04-30,0.02002-05-01,0.02002-05-02,0.02002-05-03,0.02002-05-04,41.342002-05-05,90.222002-05-06,279.82002-05-07,317.892002-05-08,316.522002-05-09,314.632002-05-10,312.692002-05-11,311.192002-05-12,309.092002-05-13,307.472002-05-14,305.132002-05-15,303.292002-05-16,301.272002-05-17,299.982002-05-18,299.62002-05-19,263.032002-05-20,227.142002-05-21,218.912002-05-22,301.092002-05-23,338.372002-05-24,336.72002-05-25,334.382002-05-26,327.872002-05-27,267.92002-05-28,215.032002-05-29,191.972002-05-30,162.362002-05-31,133.02002-06-01,92.412002-06-02,145.292002-06-03,336.22002-06-04,352.782002-06-05,359.162002-06-06,372.532002-06-07,341.962002-06-08,333.042002-06-09,343.072002-06-10,360.622002-06-11,358.582002-06-12,355.572002-06-13,353.092002-06-14,331.92002-06-15,317.812002-06-16,271.462002-06-17,207.192002-06-18,198.62002-06-19,197.972002-06-20,197.442002-06-21,197.142002-06-22,196.782002-06-23,195.442002-06-24,126.792002-06-25,98.192002-06-26,92.182002-06-27,104.982002-06-28,92.952002-06-29,109.172002-06-30,146.612002-07-01,219.282002-07-02,223.712002-07-03,223.832002-07-04,229.832002-07-05,228.212002-07-06,226.842002-07-07,218.22002-07-08,99.862002-07-09,69.182002-07-10,69.052002-07-11,68.982002-07-12,68.942002-07-13,68.882002-07-14,68.982002-07-15,148.632002-07-16,163.972002-07-17,136.642002-07-18,136.112002-07-19,134.962002-07-20,134.272002-07-21,133.632002-07-22,80.512002-07-23,25.992002-07-24,26.052002-07-25,26.042002-07-26,22.152002-07-27,12.752002-07-28,36.862002-07-29,100.942002-07-30,100.582002-07-31,111.662002-08-01,127.582002-08-02,134.682002-08-03,133.852002-08-04,101.92002-08-05,16.512002-08-06,16.612002-08-07,26.022002-08-08,32.232002-08-09,32.232002-08-10,32.252002-08-11,32.152002-08-12,32.122002-08-13,32.22002-08-14,32.362002-08-15,32.142002-08-16,32.252002-08-17,32.12002-08-18,32.022002-08-19,32.032002-08-20,32.142002-08-21,32.082002-08-22,29.622002-08-23,24.522002-08-24,24.522002-08-25,19.972002-08-26,8.832002-08-27,8.782002-08-28,9.02002-08-29,8.672002-08-30,8.762002-08-31,8.82002-09-01,8.742002-09-02,8.972002-09-03,8.762002-09-04,8.842002-09-05,8.712002-09-06,8.952002-09-07,5.532002-09-08,0.02002-09-09,0.02002-09-10,0.02002-09-11,0.02002-09-12,0.02002-09-13,0.02002-09-14,0.02002-09-15,0.02002-09-16,0.02002-09-17,0.02002-09-18,0.02002-09-19,0.02002-09-20,0.02002-09-21,0.02002-09-22,0.02002-09-23,0.02002-09-24,0.02002-09-25,0.02002-09-26,0.02002-09-27,0.02002-09-28,0.02002-09-29,0.02002-09-30,0.02002-10-01,0.02002-10-02,0.02002-10-03,0.02002-10-04,0.02002-10-05,0.02002-10-06,0.02002-10-07,0.02002-10-08,0.02002-10-09,0.02002-10-10,0.02002-10-11,0.02002-10-12,0.02002-10-13,0.02002-10-14,0.02002-10-15,0.02002-10-16,0.02002-10-17,0.02002-10-18,0.02002-10-19,1.322002-10-20,0.02002-10-21,0.02002-10-22,0.02002-10-23,0.02002-10-24,0.02002-10-25,0.02002-10-26,0.02002-10-27,0.02002-10-28,0.02002-10-29,0.02002-10-30,0.02002-10-31,0.02002-11-01,0.02002-11-02,0.02002-11-03,0.02002-11-04,0.02002-11-05,0.02002-11-06,0.02002-11-07,0.02002-11-08,0.02002-11-09,0.02002-11-10,0.02002-11-11,0.02002-11-12,0.02002-11-13,0.02002-11-14,0.02002-11-15,0.02002-11-16,0.02002-11-17,0.02002-11-18,0.02002-11-19,0.02002-11-20,0.02002-11-21,0.02002-11-22,0.02002-11-23,0.02002-11-24,0.02002-11-25,0.02002-11-26,0.02002-11-27,0.02002-11-28,0.02002-11-29,0.02002-11-30,0.02002-12-01,0.02002-12-02,0.02002-12-03,0.02002-12-04,0.02002-12-05,0.02002-12-06,0.02002-12-07,0.02002-12-08,0.02002-12-09,0.02002-12-10,0.02002-12-11,0.02002-12-12,0.02002-12-13,0.02002-12-14,0.02002-12-15,0.02002-12-16,0.02002-12-17,0.02002-12-18,0.02002-12-19,0.02002-12-20,0.02002-12-21,0.02002-12-22,0.02002-12-23,0.02002-12-24,0.02002-12-25,0.02002-12-26,0.02002-12-27,0.02002-12-28,0.02002-12-29,0.02002-12-30,0.02002-12-31,0.02003-01-01,0.02003-01-02,0.02003-01-03,0.02003-01-04,0.02003-01-05,0.02003-01-06,0.02003-01-07,0.02003-01-08,0.02003-01-09,0.02003-01-10,0.02003-01-11,0.02003-01-12,0.02003-01-13,0.02003-01-14,0.02003-01-15,0.02003-01-16,0.02003-01-17,0.02003-01-18,0.02003-01-19,0.02003-01-20,0.02003-01-21,0.02003-01-22,0.02003-01-23,0.02003-01-24,0.02003-01-25,0.02003-01-26,0.02003-01-27,0.02003-01-28,0.02003-01-29,0.02003-01-30,0.02003-01-31,0.02003-02-01,0.02003-02-02,0.02003-02-03,0.02003-02-04,0.02003-02-05,0.02003-02-06,0.02003-02-07,0.02003-02-08,0.02003-02-09,0.02003-02-10,0.02003-02-11,0.02003-02-12,0.02003-02-13,0.02003-02-14,0.02003-02-15,0.02003-02-16,0.02003-02-17,0.02003-02-18,0.02003-02-19,0.02003-02-20,0.02003-02-21,0.02003-02-22,0.02003-02-23,0.02003-02-24,0.02003-02-25,0.02003-02-26,0.02003-02-27,0.02003-02-28,0.02003-03-01,0.02003-03-02,0.02003-03-03,0.02003-03-04,0.02003-03-05,0.02003-03-06,0.02003-03-07,0.02003-03-08,0.02003-03-09,0.02003-03-10,0.02003-03-11,0.02003-03-12,0.02003-03-13,0.02003-03-14,0.02003-03-15,0.02003-03-16,0.02003-03-17,0.02003-03-18,0.02003-03-19,0.02003-03-20,0.02003-03-21,0.02003-03-22,0.02003-03-23,0.02003-03-24,0.02003-03-25,0.02003-03-26,0.02003-03-27,0.02003-03-28,0.02003-03-29,0.02003-03-30,0.02003-03-31,0.02003-04-01,0.02003-04-02,0.02003-04-03,0.02003-04-04,0.02003-04-05,0.02003-04-06,0.02003-04-07,0.02003-04-08,0.02003-04-09,0.02003-04-10,0.02003-04-11,0.02003-04-12,0.02003-04-13,0.02003-04-14,0.02003-04-15,0.02003-04-16,0.02003-04-17,0.02003-04-18,0.02003-04-19,0.02003-04-20,0.02003-04-21,0.02003-04-22,0.02003-04-23,0.02003-04-24,0.02003-04-25,7.992003-04-26,11.32003-04-27,11.292003-04-28,10.952003-04-29,11.142003-04-30,10.692003-05-01,16.242003-05-02,20.02003-05-03,20.332003-05-04,20.372003-05-05,26.322003-05-06,38.222003-05-07,38.152003-05-08,38.342003-05-09,38.162003-05-10,37.622003-05-11,69.642003-05-12,130.372003-05-13,130.032003-05-14,129.752003-05-15,152.512003-05-16,300.452003-05-17,348.062003-05-18,379.872003-05-19,449.592003-05-20,462.922003-05-21,460.232003-05-22,408.482003-05-23,292.722003-05-24,242.992003-05-25,245.162003-05-26,247.912003-05-27,251.162003-05-28,244.262003-05-29,230.972003-05-30,234.142003-05-31,236.612003-06-01,239.052003-06-02,240.552003-06-03,240.492003-06-04,206.122003-06-05,180.612003-06-06,180.432003-06-07,180.622003-06-08,180.382003-06-09,180.652003-06-10,180.482003-06-11,180.592003-06-12,180.482003-06-13,180.352003-06-14,180.352003-06-15,180.292003-06-16,180.462003-06-17,205.162003-06-18,219.862003-06-19,219.622003-06-20,219.412003-06-21,219.192003-06-22,219.552003-06-23,231.112003-06-24,230.92003-06-25,230.672003-06-26,230.672003-06-27,230.372003-06-28,230.372003-06-29,230.012003-06-30,256.212003-07-01,270.732003-07-02,293.422003-07-03,333.562003-07-04,360.132003-07-05,374.142003-07-06,383.632003-07-07,382.342003-07-08,380.962003-07-09,379.432003-07-10,377.922003-07-11,376.492003-07-12,374.642003-07-13,373.172003-07-14,371.192003-07-15,353.722003-07-16,370.712003-07-17,369.332003-07-18,366.762003-07-19,326.662003-07-20,311.02003-07-21,274.582003-07-22,273.442003-07-23,272.62003-07-24,285.742003-07-25,287.352003-07-26,275.072003-07-27,273.92003-07-28,299.362003-07-29,349.882003-07-30,401.582003-07-31,426.552003-08-01,423.112003-08-02,419.682003-08-03,415.92003-08-04,411.742003-08-05,409.142003-08-06,405.152003-08-07,401.022003-08-08,383.832003-08-09,289.912003-08-10,287.72003-08-11,209.732003-08-12,168.892003-08-13,168.292003-08-14,167.452003-08-15,167.212003-08-16,166.672003-08-17,166.012003-08-18,165.52003-08-19,165.052003-08-20,164.472003-08-21,164.02003-08-22,163.22003-08-23,162.832003-08-24,162.332003-08-25,161.732003-08-26,161.292003-08-27,160.452003-08-28,159.852003-08-29,159.392003-08-30,158.872003-08-31,158.62003-09-01,158.232003-09-02,157.522003-09-03,156.872003-09-04,156.282003-09-05,137.62003-09-06,123.752003-09-07,119.242003-09-08,122.992003-09-09,113.852003-09-10,95.292003-09-11,95.482003-09-12,95.212003-09-13,95.122003-09-14,94.982003-09-15,95.22003-09-16,74.132003-09-17,55.912003-09-18,55.872003-09-19,55.952003-09-20,55.882003-09-21,55.982003-09-22,31.922003-09-23,2.762003-09-24,2.42003-09-25,2.012003-09-26,0.02003-09-27,0.02003-09-28,0.02003-09-29,0.02003-09-30,0.02003-10-01,0.02003-10-02,0.02003-10-03,0.02003-10-04,0.02003-10-05,0.02003-10-06,0.02003-10-07,0.02003-10-08,0.02003-10-09,0.02003-10-10,0.02003-10-11,0.02003-10-12,0.02003-10-13,0.02003-10-14,0.02003-10-15,0.02003-10-16,0.02003-10-17,0.02003-10-18,0.02003-10-19,0.02003-10-20,0.02003-10-21,0.02003-10-22,0.02003-10-23,0.02003-10-24,5.042003-10-25,8.072003-10-26,8.572003-10-27,8.572003-10-28,8.572003-10-29,8.572003-10-30,8.572003-10-31,8.072003-11-01,8.312003-11-02,8.32003-11-03,8.32003-11-04,8.262003-11-05,8.262003-11-06,8.252003-11-07,8.262003-11-08,8.282003-11-09,8.282003-11-10,8.32003-11-11,8.292003-11-12,8.282003-11-13,8.292003-11-14,8.292003-11-15,8.272003-11-16,8.282003-11-17,8.272003-11-18,0.02003-11-19,0.02003-11-20,0.02003-11-21,0.02003-11-22,0.02003-11-23,0.02003-11-24,0.02003-11-25,0.02003-11-26,0.02003-11-27,0.02003-11-28,0.02003-11-29,0.02003-11-30,0.02003-12-01,0.02003-12-02,0.02003-12-03,0.02003-12-04,0.02003-12-05,0.02003-12-06,0.02003-12-07,0.02003-12-08,0.02003-12-09,0.02003-12-10,0.02003-12-11,0.02003-12-12,0.02003-12-13,0.02003-12-14,0.02003-12-15,0.02003-12-16,0.02003-12-17,0.02003-12-18,0.02003-12-19,0.02003-12-20,0.02003-12-21,0.02003-12-22,0.02003-12-23,0.02003-12-24,0.02003-12-25,0.02003-12-26,0.02003-12-27,0.02003-12-28,0.02003-12-29,0.02003-12-30,0.02003-12-31,0.02004-01-01,0.02004-01-02,0.02004-01-03,0.02004-01-04,0.02004-01-05,0.02004-01-06,0.02004-01-07,0.02004-01-08,0.02004-01-09,0.02004-01-10,0.02004-01-11,0.02004-01-12,0.02004-01-13,0.02004-01-14,0.02004-01-15,0.02004-01-16,0.02004-01-17,0.02004-01-18,0.02004-01-19,0.02004-01-20,0.02004-01-21,0.02004-01-22,0.02004-01-23,0.02004-01-24,0.02004-01-25,0.02004-01-26,0.02004-01-27,0.02004-01-28,0.02004-01-29,0.02004-01-30,0.02004-01-31,0.02004-02-01,0.02004-02-02,0.02004-02-03,0.02004-02-04,0.02004-02-05,0.02004-02-06,0.02004-02-07,0.02004-02-08,0.02004-02-09,0.02004-02-10,0.02004-02-11,0.02004-02-12,0.02004-02-13,0.02004-02-14,0.02004-02-15,0.02004-02-16,0.02004-02-17,0.02004-02-18,0.02004-02-19,0.02004-02-20,0.02004-02-21,0.02004-02-22,0.02004-02-23,0.02004-02-24,0.02004-02-25,0.02004-02-26,0.02004-02-27,0.02004-02-28,0.02004-02-29,0.02004-03-01,0.02004-03-02,0.02004-03-03,0.02004-03-04,0.02004-03-05,0.02004-03-06,0.02004-03-07,0.02004-03-08,0.02004-03-09,0.02004-03-10,0.02004-03-11,0.02004-03-12,0.02004-03-13,0.02004-03-14,0.02004-03-15,0.02004-03-16,0.02004-03-17,0.02004-03-18,0.02004-03-19,0.02004-03-20,0.02004-03-21,0.02004-03-22,0.02004-03-23,0.02004-03-24,0.02004-03-25,0.02004-03-26,0.02004-03-27,0.02004-03-28,0.02004-03-29,0.02004-03-30,0.02004-03-31,0.02004-04-01,0.02004-04-02,0.02004-04-03,0.02004-04-04,0.02004-04-05,0.02004-04-06,0.02004-04-07,0.02004-04-08,0.02004-04-09,0.02004-04-10,0.02004-04-11,0.02004-04-12,0.02004-04-13,0.02004-04-14,0.02004-04-15,0.02004-04-16,32.732004-04-17,53.22004-04-18,52.972004-04-19,84.142004-04-20,106.852004-04-21,106.522004-04-22,106.422004-04-23,106.52004-04-24,125.062004-04-25,136.932004-04-26,150.592004-04-27,170.992004-04-28,170.332004-04-29,170.122004-04-30,169.852004-05-01,242.02004-05-02,307.062004-05-03,393.052004-05-04,373.692004-05-05,359.822004-05-06,320.392004-05-07,261.752004-05-08,241.032004-05-09,228.862004-05-10,221.992004-05-11,212.652004-05-12,212.982004-05-13,305.02004-05-14,438.332004-05-15,436.482004-05-16,434.762004-05-17,355.372004-05-18,240.732004-05-19,200.72004-05-20,228.262004-05-21,242.232004-05-22,242.152004-05-23,241.982004-05-24,293.92004-05-25,333.252004-05-26,348.872004-05-27,347.642004-05-28,346.912004-05-29,346.022004-05-30,345.182004-05-31,343.792004-06-01,342.722004-06-02,341.952004-06-03,329.142004-06-04,266.922004-06-05,252.252004-06-06,236.972004-06-07,229.82004-06-08,270.452004-06-09,273.052004-06-10,298.922004-06-11,322.612004-06-12,336.052004-06-13,341.622004-06-14,317.082004-06-15,316.652004-06-16,316.262004-06-17,318.562004-06-18,317.842004-06-19,255.112004-06-20,231.572004-06-21,152.762004-06-22,111.712004-06-23,111.842004-06-24,125.32004-06-25,132.292004-06-26,158.732004-06-27,126.12004-06-28,20.152004-06-29,20.192004-06-30,20.422004-07-01,20.512004-07-02,20.442004-07-03,20.532004-07-04,70.592004-07-05,110.892004-07-06,123.522004-07-07,140.652004-07-08,140.862004-07-09,165.812004-07-10,195.482004-07-11,195.232004-07-12,218.082004-07-13,233.012004-07-14,232.122004-07-15,231.552004-07-16,213.812004-07-17,134.392004-07-18,104.972004-07-19,147.472004-07-20,174.262004-07-21,177.222004-07-22,203.712004-07-23,203.462004-07-24,203.112004-07-25,183.712004-07-26,91.092004-07-27,91.172004-07-28,91.352004-07-29,91.542004-07-30,116.642004-07-31,222.862004-08-01,221.942004-08-02,221.62004-08-03,243.072004-08-04,286.542004-08-05,298.22004-08-06,296.862004-08-07,294.612004-08-08,293.532004-08-09,291.452004-08-10,280.122004-08-11,258.752004-08-12,257.042004-08-13,255.842004-08-14,254.612004-08-15,274.592004-08-16,255.352004-08-17,253.852004-08-18,252.12004-08-19,223.432004-08-20,175.42004-08-21,185.422004-08-22,184.442004-08-23,92.982004-08-24,131.832004-08-25,131.932004-08-26,131.522004-08-27,131.222004-08-28,131.152004-08-29,130.672004-08-30,130.52004-08-31,130.032004-09-01,72.92004-09-02,69.192004-09-03,69.242004-09-04,69.272004-09-05,69.182004-09-06,58.32004-09-07,49.732004-09-08,50.242004-09-09,50.042004-09-10,52.242004-09-11,88.432004-09-12,91.392004-09-13,91.622004-09-14,91.192004-09-15,90.922004-09-16,90.912004-09-17,89.832004-09-18,54.842004-09-19,54.832004-09-20,42.292004-09-21,0.02004-09-22,0.02004-09-23,0.02004-09-24,0.02004-09-25,0.02004-09-26,0.02004-09-27,0.02004-09-28,0.02004-09-29,0.02004-09-30,0.02004-10-01,0.02004-10-02,0.02004-10-03,0.02004-10-04,0.02004-10-05,0.02004-10-06,0.02004-10-07,0.02004-10-08,0.02004-10-09,0.02004-10-10,0.02004-10-11,0.02004-10-12,0.02004-10-13,0.02004-10-14,0.02004-10-15,0.02004-10-16,0.02004-10-17,0.02004-10-18,0.02004-10-19,0.02004-10-20,0.02004-10-21,0.02004-10-22,0.02004-10-23,0.02004-10-24,0.02004-10-25,0.02004-10-26,0.02004-10-27,0.02004-10-28,0.02004-10-29,0.02004-10-30,0.02004-10-31,0.02004-11-01,0.02004-11-02,0.02004-11-03,0.02004-11-04,0.02004-11-05,0.02004-11-06,0.02004-11-07,0.02004-11-08,0.02004-11-09,0.02004-11-10,0.02004-11-11,0.02004-11-12,0.02004-11-13,0.02004-11-14,0.02004-11-15,0.02004-11-16,0.02004-11-17,0.02004-11-18,0.02004-11-19,0.02004-11-20,0.02004-11-21,0.02004-11-22,0.02004-11-23,0.02004-11-24,0.02004-11-25,0.02004-11-26,0.02004-11-27,0.02004-11-28,0.02004-11-29,0.02004-11-30,0.02004-12-01,0.02004-12-02,0.02004-12-03,0.02004-12-04,0.02004-12-05,0.02004-12-06,0.02004-12-07,0.02004-12-08,0.02004-12-09,0.02004-12-10,0.02004-12-11,0.02004-12-12,0.02004-12-13,0.02004-12-14,0.02004-12-15,0.02004-12-16,0.02004-12-17,0.02004-12-18,0.02004-12-19,0.02004-12-20,0.02004-12-21,0.02004-12-22,0.02004-12-23,0.02004-12-24,0.02004-12-25,0.02004-12-26,0.02004-12-27,0.02004-12-28,0.02004-12-29,0.02004-12-30,0.02004-12-31,0.02005-01-01,0.02005-01-02,0.02005-01-03,0.02005-01-04,0.02005-01-05,0.02005-01-06,0.02005-01-07,0.02005-01-08,0.02005-01-09,0.02005-01-10,0.02005-01-11,0.02005-01-12,0.02005-01-13,0.02005-01-14,0.02005-01-15,0.02005-01-16,0.02005-01-17,0.02005-01-18,0.02005-01-19,0.02005-01-20,0.02005-01-21,0.02005-01-22,0.02005-01-23,0.02005-01-24,0.02005-01-25,0.02005-01-26,0.02005-01-27,0.02005-01-28,0.02005-01-29,0.02005-01-30,0.02005-01-31,0.02005-02-01,0.02005-02-02,0.02005-02-03,0.02005-02-04,0.02005-02-05,0.02005-02-06,0.02005-02-07,0.02005-02-08,0.02005-02-09,0.02005-02-10,0.02005-02-11,0.02005-02-12,0.02005-02-13,0.02005-02-14,0.02005-02-15,0.02005-02-16,0.02005-02-17,0.02005-02-18,0.02005-02-19,0.02005-02-20,0.02005-02-21,0.02005-02-22,0.02005-02-23,0.02005-02-24,0.02005-02-25,0.02005-02-26,0.02005-02-27,0.02005-02-28,0.02005-03-01,0.02005-03-02,0.02005-03-03,0.02005-03-04,0.02005-03-05,0.02005-03-06,0.02005-03-07,0.02005-03-08,0.02005-03-09,0.02005-03-10,0.02005-03-11,0.02005-03-12,0.02005-03-13,0.02005-03-14,0.02005-03-15,0.02005-03-16,0.02005-03-17,0.02005-03-18,0.02005-03-19,0.02005-03-20,0.02005-03-21,0.02005-03-22,0.02005-03-23,0.02005-03-24,0.02005-03-25,0.02005-03-26,0.02005-03-27,0.02005-03-28,0.02005-03-29,0.02005-03-30,0.02005-03-31,0.02005-04-01,0.02005-04-02,0.02005-04-03,0.02005-04-04,0.02005-04-05,0.02005-04-06,0.02005-04-07,0.02005-04-08,0.02005-04-09,0.02005-04-10,0.02005-04-11,0.02005-04-12,0.02005-04-13,0.02005-04-14,0.02005-04-15,0.02005-04-16,0.02005-04-17,0.02005-04-18,57.932005-04-19,81.232005-04-20,80.882005-04-21,139.732005-04-22,239.392005-04-23,238.962005-04-24,257.852005-04-25,334.232005-04-26,355.482005-04-27,426.012005-04-28,426.012005-04-29,426.012005-04-30,426.012005-05-01,426.012005-05-02,426.012005-05-03,425.512005-05-04,425.512005-05-05,425.512005-05-06,425.512005-05-07,486.012005-05-08,486.012005-05-09,486.012005-05-10,477.942005-05-11,478.952005-05-12,475.932005-05-13,470.882005-05-14,465.842005-05-15,461.812005-05-16,459.292005-05-17,455.762005-05-18,457.272005-05-19,452.232005-05-20,451.222005-05-21,455.762005-05-22,460.82005-05-23,471.892005-05-24,480.972005-05-25,489.032005-05-26,488.032005-05-27,487.022005-05-28,492.062005-05-29,499.122005-05-30,505.172005-05-31,511.222005-06-01,514.242005-06-02,516.762005-06-03,518.782005-06-04,516.762005-06-05,515.762005-06-06,515.762005-06-07,514.752005-06-08,513.232005-06-09,501.132005-06-10,475.932005-06-11,476.932005-06-12,476.932005-06-13,364.02005-06-14,250.062005-06-15,252.082005-06-16,254.12005-06-17,258.132005-06-18,261.152005-06-19,263.172005-06-20,263.172005-06-21,263.172005-06-22,263.172005-06-23,263.172005-06-24,263.172005-06-25,263.172005-06-26,263.172005-06-27,263.172005-06-28,264.182005-06-29,263.172005-06-30,263.172005-07-01,263.172005-07-02,264.182005-07-03,264.182005-07-04,263.172005-07-05,264.182005-07-06,264.182005-07-07,263.172005-07-08,263.172005-07-09,260.152005-07-10,260.152005-07-11,260.152005-07-12,265.192005-07-13,264.182005-07-14,264.182005-07-15,264.182005-07-16,263.172005-07-17,264.182005-07-18,263.172005-07-19,274.262005-07-20,293.922005-07-21,303.02005-07-22,364.02005-07-23,323.172005-07-24,308.042005-07-25,282.832005-07-26,211.242005-07-27,246.032005-07-28,292.412005-07-29,280.822005-07-30,325.182005-07-31,337.792005-08-01,337.282005-08-02,299.972005-08-03,278.82005-08-04,277.792005-08-05,294.932005-08-06,273.252005-08-07,283.842005-08-08,291.912005-08-09,311.072005-08-10,311.072005-08-11,299.972005-08-12,268.212005-08-13,284.852005-08-14,326.192005-08-15,323.172005-08-16,323.172005-08-17,277.792005-08-18,243.02005-08-19,276.282005-08-20,291.912005-08-21,290.92005-08-22,290.92005-08-23,288.882005-08-24,308.042005-08-25,307.032005-08-26,401.812005-08-27,398.792005-08-28,396.272005-08-29,378.122005-08-30,361.992005-08-31,361.992005-09-01,379.132005-09-02,430.052005-09-03,430.052005-09-04,430.052005-09-05,409.882005-09-06,409.882005-09-07,390.222005-09-08,395.262005-09-09,390.222005-09-10,388.22005-09-11,326.72005-09-12,290.92005-09-13,114.952005-09-14,65.042005-09-15,50.922005-09-16,84.192005-09-17,130.072005-09-18,129.062005-09-19,129.062005-09-20,48.92005-09-21,48.92005-09-22,48.92005-09-23,48.92005-09-24,20.172005-09-25,20.172005-09-26,20.172005-09-27,20.172005-09-28,20.172005-09-29,20.172005-09-30,20.172005-10-01,20.172005-10-02,20.172005-10-03,20.172005-10-04,20.172005-10-05,20.172005-10-06,20.172005-10-07,20.172005-10-08,0.02005-10-09,0.02005-10-10,0.02005-10-11,0.02005-10-12,0.02005-10-13,0.02005-10-14,0.02005-10-15,0.02005-10-16,0.02005-10-17,0.02005-10-18,0.02005-10-19,0.02005-10-20,0.02005-10-21,0.02005-10-22,0.02005-10-23,0.02005-10-24,0.02005-10-25,0.02005-10-26,0.02005-10-27,0.02005-10-28,0.02005-10-29,0.02005-10-30,0.02005-10-31,0.02005-11-01,0.02005-11-02,0.02005-11-03,0.02005-11-04,0.02005-11-05,0.02005-11-06,0.02005-11-07,0.02005-11-08,0.02005-11-09,0.02005-11-10,0.02005-11-11,0.02005-11-12,0.02005-11-13,0.02005-11-14,0.02005-11-15,0.02005-11-16,0.02005-11-17,0.02005-11-18,0.02005-11-19,0.02005-11-20,0.02005-11-21,0.02005-11-22,0.02005-11-23,0.02005-11-24,0.02005-11-25,0.02005-11-26,0.02005-11-27,0.02005-11-28,0.02005-11-29,0.02005-11-30,0.02005-12-01,0.02005-12-02,0.02005-12-03,0.02005-12-04,0.02005-12-05,0.02005-12-06,0.02005-12-07,0.02005-12-08,0.02005-12-09,0.02005-12-10,0.02005-12-11,0.02005-12-12,0.02005-12-13,0.02005-12-14,0.02005-12-15,0.02005-12-16,0.02005-12-17,0.02005-12-18,0.02005-12-19,0.02005-12-20,0.02005-12-21,0.02005-12-22,0.02005-12-23,0.02005-12-24,0.02005-12-25,0.02005-12-26,0.02005-12-27,0.02005-12-28,0.02005-12-29,0.02005-12-30,0.02005-12-31,0.02006-01-01,0.02006-01-02,0.02006-01-03,0.02006-01-04,0.02006-01-05,0.02006-01-06,0.02006-01-07,0.02006-01-08,0.02006-01-09,0.02006-01-10,0.02006-01-11,0.02006-01-12,0.02006-01-13,0.02006-01-14,0.02006-01-15,0.02006-01-16,0.02006-01-17,0.02006-01-18,0.02006-01-19,0.02006-01-20,0.02006-01-21,0.02006-01-22,0.02006-01-23,0.02006-01-24,0.02006-01-25,0.02006-01-26,0.02006-01-27,0.02006-01-28,0.02006-01-29,0.02006-01-30,0.02006-01-31,0.02006-02-01,0.02006-02-02,0.02006-02-03,0.02006-02-04,0.02006-02-05,0.02006-02-06,0.02006-02-07,0.02006-02-08,0.02006-02-09,0.02006-02-10,0.02006-02-11,0.02006-02-12,0.02006-02-13,0.02006-02-14,0.02006-02-15,0.02006-02-16,0.02006-02-17,0.02006-02-18,0.02006-02-19,0.02006-02-20,0.02006-02-21,0.02006-02-22,0.02006-02-23,0.02006-02-24,0.02006-02-25,0.02006-02-26,0.02006-02-27,0.02006-02-28,0.02006-03-01,0.02006-03-02,0.02006-03-03,0.02006-03-04,0.02006-03-05,0.02006-03-06,0.02006-03-07,0.02006-03-08,0.02006-03-09,0.02006-03-10,0.02006-03-11,0.02006-03-12,0.02006-03-13,0.02006-03-14,0.02006-03-15,0.02006-03-16,0.02006-03-17,0.02006-03-18,0.02006-03-19,0.02006-03-20,0.02006-03-21,0.02006-03-22,0.02006-03-23,0.02006-03-24,0.02006-03-25,0.02006-03-26,0.02006-03-27,0.02006-03-28,0.02006-03-29,0.02006-03-30,0.02006-03-31,0.02006-04-01,0.02006-04-02,0.02006-04-03,0.02006-04-04,0.02006-04-05,0.02006-04-06,0.02006-04-07,0.02006-04-08,0.02006-04-09,0.02006-04-10,0.02006-04-11,0.02006-04-12,0.02006-04-13,0.02006-04-14,0.02006-04-15,0.02006-04-16,0.02006-04-17,0.02006-04-18,15.632006-04-19,43.862006-04-20,43.362006-04-21,42.852006-04-22,42.852006-04-23,42.852006-04-24,43.362006-04-25,43.362006-04-26,42.852006-04-27,67.052006-04-28,67.562006-04-29,67.562006-04-30,67.562006-05-01,281.832006-05-02,272.252006-05-03,445.172006-05-04,437.112006-05-05,487.022006-05-06,591.882006-05-07,590.872006-05-08,587.852006-05-09,707.842006-05-10,704.812006-05-11,700.782006-05-12,697.762006-05-13,694.732006-05-14,692.712006-05-15,518.782006-05-16,388.712006-05-17,391.732006-05-18,394.762006-05-19,397.782006-05-20,403.832006-05-21,409.882006-05-22,413.912006-05-23,417.952006-05-24,421.982006-05-25,425.012006-05-26,428.032006-05-27,428.032006-05-28,428.032006-05-29,427.022006-05-30,428.032006-05-31,429.042006-06-01,428.032006-06-02,428.032006-06-03,439.122006-06-04,430.052006-06-05,430.052006-06-06,429.042006-06-07,430.052006-06-08,429.042006-06-09,450.212006-06-10,429.042006-06-11,431.062006-06-12,431.062006-06-13,430.052006-06-14,430.052006-06-15,431.062006-06-16,429.042006-06-17,427.022006-06-18,427.022006-06-19,427.022006-06-20,427.022006-06-21,427.022006-06-22,427.022006-06-23,427.022006-06-24,427.022006-06-25,427.022006-06-26,433.072006-06-27,431.062006-06-28,432.062006-06-29,449.212006-06-30,448.72006-07-01,447.692006-07-02,446.692006-07-03,445.682006-07-04,445.172006-07-05,404.842006-07-06,419.462006-07-07,419.462006-07-08,418.452006-07-09,417.442006-07-10,378.122006-07-11,378.122006-07-12,439.122006-07-13,437.112006-07-14,487.022006-07-15,483.992006-07-16,481.982006-07-17,479.962006-07-18,543.992006-07-19,540.962006-07-20,524.832006-07-21,523.322006-07-22,521.82006-07-23,519.792006-07-24,517.272006-07-25,516.262006-07-26,540.962006-07-27,560.122006-07-28,557.12006-07-29,568.192006-07-30,566.682006-07-31,561.632006-08-01,354.932006-08-02,325.182006-08-03,233.932006-08-04,207.212006-08-05,206.22006-08-06,206.22006-08-07,106.882006-08-08,104.872006-08-09,230.92006-08-10,230.92006-08-11,254.12006-08-12,253.092006-08-13,252.082006-08-14,347.872006-08-15,345.852006-08-16,343.842006-08-17,343.842006-08-18,341.822006-08-19,341.822006-08-20,340.812006-08-21,339.82006-08-22,340.812006-08-23,348.882006-08-24,346.862006-08-25,334.762006-08-26,330.732006-08-27,310.062006-08-28,180.992006-08-29,191.082006-08-30,200.152006-08-31,109.912006-09-01,109.912006-09-02,109.912006-09-03,109.912006-09-04,109.912006-09-05,109.912006-09-06,95.792006-09-07,94.782006-09-08,95.792006-09-09,95.792006-09-10,81.172006-09-11,81.172006-09-12,81.172006-09-13,81.172006-09-14,81.172006-09-15,81.172006-09-16,51.932006-09-17,51.932006-09-18,51.932006-09-19,51.932006-09-20,51.932006-09-21,52.942006-09-22,53.952006-09-23,53.952006-09-24,53.952006-09-25,52.942006-09-26,53.952006-09-27,53.952006-09-28,52.942006-09-29,53.952006-09-30,53.952006-10-01,27.232006-10-02,26.782006-10-03,26.932006-10-04,27.112006-10-05,54.452006-10-06,212.252006-10-07,26.222006-10-08,52.942006-10-09,52.432006-10-10,52.432006-10-11,55.962006-10-12,55.962006-10-13,55.962006-10-14,55.962006-10-15,55.962006-10-16,55.462006-10-17,55.962006-10-18,1.512006-10-19,1.512006-10-20,0.02006-10-21,0.02006-10-22,0.02006-10-23,0.02006-10-24,0.02006-10-25,0.02006-10-26,0.02006-10-27,0.83000000000000012006-10-28,0.02006-10-29,0.02006-10-30,0.02006-10-31,0.02006-11-01,0.02006-11-02,0.02006-11-03,0.02006-11-04,0.02006-11-05,0.02006-11-06,0.02006-11-07,0.02006-11-08,0.02006-11-09,0.02006-11-10,0.02006-11-11,0.02006-11-12,0.02006-11-13,0.02006-11-14,0.02006-11-15,0.02006-11-16,0.02006-11-17,0.02006-11-18,0.02006-11-19,0.02006-11-20,0.02006-11-21,0.02006-11-22,0.02006-11-23,0.02006-11-24,0.02006-11-25,0.02006-11-26,0.02006-11-27,0.02006-11-28,0.02006-11-29,0.02006-11-30,0.02006-12-01,0.02006-12-02,0.02006-12-03,0.02006-12-04,0.02006-12-05,0.02006-12-06,0.02006-12-07,0.02006-12-08,0.02006-12-09,0.02006-12-10,0.02006-12-11,0.02006-12-12,0.02006-12-13,0.02006-12-14,0.02006-12-15,0.02006-12-16,0.02006-12-17,0.02006-12-18,0.02006-12-19,0.02006-12-20,0.02006-12-21,0.02006-12-22,0.02006-12-23,0.02006-12-24,0.02006-12-25,0.02006-12-26,0.02006-12-27,0.02006-12-28,0.02006-12-29,0.02006-12-30,0.02006-12-31,0.02007-01-01,0.02007-01-02,0.02007-01-03,0.02007-01-04,0.02007-01-05,0.02007-01-06,0.02007-01-07,0.02007-01-08,0.02007-01-09,0.02007-01-10,0.02007-01-11,0.02007-01-12,0.02007-01-13,0.02007-01-14,0.02007-01-15,0.02007-01-16,0.02007-01-17,0.83000000000000012007-01-18,0.02007-01-19,0.02007-01-20,0.02007-01-21,0.02007-01-22,0.02007-01-23,0.02007-01-24,0.02007-01-25,0.02007-01-26,0.02007-01-27,0.02007-01-28,0.02007-01-29,0.02007-01-30,0.02007-01-31,0.02007-02-01,0.02007-02-02,0.02007-02-03,0.02007-02-04,0.02007-02-05,0.02007-02-06,0.02007-02-07,0.02007-02-08,0.02007-02-09,0.02007-02-10,0.02007-02-11,0.02007-02-12,0.02007-02-13,0.02007-02-14,0.02007-02-15,0.02007-02-16,0.02007-02-17,0.02007-02-18,0.02007-02-19,0.02007-02-20,0.792007-02-21,0.782007-02-22,0.82007-02-23,0.792007-02-24,0.782007-02-25,0.762007-02-26,0.02007-02-27,0.02007-02-28,0.02007-03-01,0.02007-03-02,0.02007-03-03,0.02007-03-04,0.02007-03-05,0.02007-03-06,0.02007-03-07,0.02007-03-08,0.02007-03-09,0.02007-03-10,0.02007-03-11,0.02007-03-12,0.02007-03-13,0.02007-03-14,0.02007-03-15,0.02007-03-16,0.02007-03-17,0.02007-03-18,0.02007-03-19,0.02007-03-20,0.02007-03-21,0.02007-03-22,0.02007-03-23,0.02007-03-24,0.02007-03-25,0.02007-03-26,0.02007-03-27,0.02007-03-28,0.02007-03-29,0.02007-03-30,0.02007-03-31,0.02007-04-01,0.02007-04-02,0.02007-04-03,0.02007-04-04,0.02007-04-05,0.02007-04-06,0.02007-04-07,0.02007-04-08,0.02007-04-09,0.02007-04-10,0.02007-04-11,0.02007-04-12,0.02007-04-13,0.02007-04-14,0.02007-04-15,0.02007-04-16,0.02007-04-17,0.02007-04-18,0.02007-04-19,0.02007-04-20,54.952007-04-21,61.562007-04-22,58.992007-04-23,62.012007-04-24,209.212007-04-25,208.732007-04-26,208.02007-04-27,207.512007-04-28,206.562007-04-29,206.572007-04-30,213.42007-05-01,226.792007-05-02,140.192007-05-03,141.382007-05-04,167.12007-05-05,247.152007-05-06,325.962007-05-07,351.152007-05-08,349.752007-05-09,324.562007-05-10,283.952007-05-11,242.12007-05-12,145.012007-05-13,117.632007-05-14,118.422007-05-15,128.192007-05-16,169.972007-05-17,197.22007-05-18,220.382007-05-19,204.632007-05-20,189.872007-05-21,248.02007-05-22,295.442007-05-23,235.792007-05-24,332.962007-05-25,346.752007-05-26,339.982007-05-27,332.02007-05-28,331.712007-05-29,330.152007-05-30,332.672007-05-31,342.062007-06-01,339.462007-06-02,338.442007-06-03,338.962007-06-04,340.082007-06-05,332.962007-06-06,335.672007-06-07,349.772007-06-08,361.462007-06-09,359.582007-06-10,358.542007-06-11,359.122007-06-12,365.02007-06-13,366.562007-06-14,370.352007-06-15,388.082007-06-16,397.652007-06-17,395.152007-06-18,363.292007-06-19,374.042007-06-20,379.252007-06-21,388.852007-06-22,394.772007-06-23,394.062007-06-24,391.252007-06-25,395.422007-06-26,401.752007-06-27,375.252007-06-28,313.02007-06-29,305.962007-06-30,304.352007-07-01,307.42007-07-02,314.752007-07-03,299.172007-07-04,293.982007-07-05,293.732007-07-06,251.892007-07-07,244.972007-07-08,249.762007-07-09,259.842007-07-10,265.142007-07-11,261.152007-07-12,253.782007-07-13,254.182007-07-14,252.092007-07-15,184.712007-07-16,86.522007-07-17,9.072007-07-18,10.082007-07-19,0.02007-07-20,0.02007-07-21,0.02007-07-22,0.02007-07-23,0.02007-07-24,0.02007-07-25,0.02007-07-26,0.02007-07-27,0.02007-07-28,0.02007-07-29,0.02007-07-30,129.572007-07-31,131.082007-08-01,149.232007-08-02,149.232007-08-03,187.042007-08-04,174.942007-08-05,164.862007-08-06,150.242007-08-07,170.912007-08-08,186.032007-08-09,192.082007-08-10,196.122007-08-11,200.662007-08-12,201.662007-08-13,113.842007-08-14,79.662007-08-15,76.682007-08-16,71.762007-08-17,55.612007-08-18,51.62007-08-19,51.42007-08-20,51.362007-08-21,51.442007-08-22,51.262007-08-23,51.422007-08-24,43.782007-08-25,47.812007-08-26,50.982007-08-27,65.42007-08-28,160.142007-08-29,162.692007-08-30,166.212007-08-31,167.212007-09-01,167.872007-09-02,175.42007-09-03,193.942007-09-04,97.712007-09-05,84.552007-09-06,79.662007-09-07,189.062007-09-08,159.312007-09-09,153.262007-09-10,159.822007-09-11,158.812007-09-12,152.262007-09-13,152.262007-09-14,154.272007-09-15,154.272007-09-16,154.272007-09-17,109.912007-09-18,83.192007-09-19,67.052007-09-20,54.982007-09-21,48.182007-09-22,45.092007-09-23,55.542007-09-24,59.112007-09-25,55.172007-09-26,52.62007-09-27,50.272007-09-28,48.92007-09-29,46.892007-09-30,46.892007-10-01,46.892007-10-02,48.92007-10-03,50.922007-10-04,46.892007-10-05,48.92007-10-06,78.142007-10-07,80.162007-10-08,76.132007-10-09,76.132007-10-10,39.832007-10-11,0.02007-10-12,0.02007-10-13,0.02007-10-14,0.02007-10-15,0.02007-10-16,0.02007-10-17,0.02007-10-18,0.02007-10-19,0.02007-10-20,4.032007-10-21,4.032007-10-22,4.032007-10-23,4.032007-10-24,4.032007-10-25,4.032007-10-26,4.032007-10-27,4.032007-10-28,4.032007-10-29,4.032007-10-30,4.032007-10-31,4.032007-11-01,3.53000000000000022007-11-02,3.53000000000000022007-11-03,3.53000000000000022007-11-04,3.53000000000000022007-11-05,3.53000000000000022007-11-06,3.53000000000000022007-11-07,3.53000000000000022007-11-08,3.53000000000000022007-11-09,3.53000000000000022007-11-10,3.53000000000000022007-11-11,3.53000000000000022007-11-12,3.53000000000000022007-11-13,3.53000000000000022007-11-14,3.53000000000000022007-11-15,3.53000000000000022007-11-16,3.53000000000000022007-11-17,3.53000000000000022007-11-18,3.53000000000000022007-11-19,3.53000000000000022007-11-20,3.53000000000000022007-11-21,3.53000000000000022007-11-22,3.53000000000000022007-11-23,3.53000000000000022007-11-24,3.53000000000000022007-11-25,3.53000000000000022007-11-26,3.53000000000000022007-11-27,3.53000000000000022007-11-28,3.53000000000000022007-11-29,3.53000000000000022007-11-30,3.53000000000000022007-12-01,3.53000000000000022007-12-02,3.53000000000000022007-12-03,3.53000000000000022007-12-04,3.53000000000000022007-12-05,3.53000000000000022007-12-06,3.53000000000000022007-12-07,3.53000000000000022007-12-08,3.53000000000000022007-12-09,3.53000000000000022007-12-10,3.53000000000000022007-12-11,3.53000000000000022007-12-12,3.53000000000000022007-12-13,3.53000000000000022007-12-14,3.53000000000000022007-12-15,3.53000000000000022007-12-16,3.53000000000000022007-12-17,3.53000000000000022007-12-18,3.53000000000000022007-12-19,3.53000000000000022007-12-20,3.53000000000000022007-12-21,3.53000000000000022007-12-22,3.53000000000000022007-12-23,3.53000000000000022007-12-24,3.53000000000000022007-12-25,3.53000000000000022007-12-26,3.53000000000000022007-12-27,3.53000000000000022007-12-28,3.53000000000000022007-12-29,3.53000000000000022007-12-30,3.53000000000000022007-12-31,3.53000000000000022008-01-01,3.53000000000000022008-01-02,3.53000000000000022008-01-03,3.53000000000000022008-01-04,3.53000000000000022008-01-05,3.53000000000000022008-01-06,3.53000000000000022008-01-07,3.53000000000000022008-01-08,3.53000000000000022008-01-09,3.53000000000000022008-01-10,3.53000000000000022008-01-11,3.53000000000000022008-01-12,3.53000000000000022008-01-13,3.53000000000000022008-01-14,3.53000000000000022008-01-15,3.53000000000000022008-01-16,3.53000000000000022008-01-17,3.53000000000000022008-01-18,3.53000000000000022008-01-19,3.53000000000000022008-01-20,3.53000000000000022008-01-21,3.53000000000000022008-01-22,3.53000000000000022008-01-23,3.53000000000000022008-01-24,3.53000000000000022008-01-25,3.53000000000000022008-01-26,3.53000000000000022008-01-27,3.53000000000000022008-01-28,3.53000000000000022008-01-29,3.53000000000000022008-01-30,3.53000000000000022008-01-31,3.53000000000000022008-02-01,3.53000000000000022008-02-02,3.53000000000000022008-02-03,3.53000000000000022008-02-04,3.53000000000000022008-02-05,3.53000000000000022008-02-06,3.53000000000000022008-02-07,3.53000000000000022008-02-08,3.53000000000000022008-02-09,3.53000000000000022008-02-10,3.53000000000000022008-02-11,3.53000000000000022008-02-12,3.53000000000000022008-02-13,3.53000000000000022008-02-14,3.53000000000000022008-02-15,3.53000000000000022008-02-16,3.53000000000000022008-02-17,3.53000000000000022008-02-18,3.53000000000000022008-02-19,3.53000000000000022008-02-20,3.53000000000000022008-02-21,3.53000000000000022008-02-22,3.53000000000000022008-02-23,3.53000000000000022008-02-24,3.53000000000000022008-02-25,3.53000000000000022008-02-26,3.53000000000000022008-02-27,3.53000000000000022008-02-28,3.53000000000000022008-02-29,3.53000000000000022008-03-01,3.53000000000000022008-03-02,3.53000000000000022008-03-03,3.53000000000000022008-03-04,3.53000000000000022008-03-05,3.53000000000000022008-03-06,3.53000000000000022008-03-07,3.53000000000000022008-03-08,3.53000000000000022008-03-09,3.53000000000000022008-03-10,3.53000000000000022008-03-11,3.53000000000000022008-03-12,3.53000000000000022008-03-13,3.53000000000000022008-03-14,3.53000000000000022008-03-15,3.53000000000000022008-03-16,3.53000000000000022008-03-17,3.53000000000000022008-03-18,3.53000000000000022008-03-19,3.53000000000000022008-03-20,3.53000000000000022008-03-21,3.53000000000000022008-03-22,3.53000000000000022008-03-23,3.53000000000000022008-03-24,3.53000000000000022008-03-25,3.53000000000000022008-03-26,3.53000000000000022008-03-27,0.792008-03-28,3.53000000000000022008-03-29,3.53000000000000022008-03-30,3.53000000000000022008-03-31,3.53000000000000022008-04-01,3.53000000000000022008-04-02,3.53000000000000022008-04-03,3.53000000000000022008-04-04,3.53000000000000022008-04-05,3.53000000000000022008-04-06,3.53000000000000022008-04-07,3.53000000000000022008-04-08,3.53000000000000022008-04-09,3.53000000000000022008-04-10,3.53000000000000022008-04-11,3.53000000000000022008-04-12,3.53000000000000022008-04-13,3.53000000000000022008-04-14,3.53000000000000022008-04-15,3.53000000000000022008-04-16,3.53000000000000022008-04-17,3.53000000000000022008-04-18,3.53000000000000022008-04-19,3.53000000000000022008-04-20,3.53000000000000022008-04-21,3.53000000000000022008-04-22,3.53000000000000022008-04-23,3.53000000000000022008-04-24,3.53000000000000022008-04-25,3.53000000000000022008-04-26,3.53000000000000022008-04-27,3.53000000000000022008-04-28,3.53000000000000022008-04-29,3.53000000000000022008-04-30,21.172008-05-01,48.92008-05-02,179.982008-05-03,179.982008-05-04,237.962008-05-05,236.952008-05-06,22.182008-05-07,219.812008-05-08,299.972008-05-09,298.972008-05-10,375.092008-05-11,382.152008-05-12,378.272008-05-13,371.572008-05-14,369.042008-05-15,370.052008-05-16,368.042008-05-17,375.62008-05-18,374.092008-05-19,262.672008-05-20,195.612008-05-21,199.652008-05-22,208.722008-05-23,206.22008-05-24,202.172008-05-25,262.162008-05-26,141.162008-05-27,201.162008-05-28,215.282008-05-29,350.892008-05-30,371.572008-05-31,376.612008-06-01,376.612008-06-02,205.192008-06-03,160.832008-06-04,161.842008-06-05,162.842008-06-06,194.12008-06-07,195.112008-06-08,194.12008-06-09,218.812008-06-10,211.242008-06-11,156.792008-06-12,177.972008-06-13,200.152008-06-14,198.132008-06-15,148.732008-06-16,119.992008-06-17,116.962008-06-18,115.962008-06-19,116.962008-06-20,117.972008-06-21,118.982008-06-22,116.962008-06-23,127.552008-06-24,138.642008-06-25,148.732008-06-26,160.832008-06-27,170.912008-06-28,171.922008-06-29,252.582008-06-30,257.632008-07-01,285.862008-07-02,251.582008-07-03,251.582008-07-04,250.572008-07-05,260.652008-07-06,269.732008-07-07,280.822008-07-08,286.872008-07-09,308.552008-07-10,324.682008-07-11,292.922008-07-12,305.022008-07-13,314.62008-07-14,318.632008-07-15,328.712008-07-16,329.722008-07-17,332.752008-07-18,330.732008-07-19,343.842008-07-20,348.882008-07-21,327.72008-07-22,328.712008-07-23,326.72008-07-24,325.692008-07-25,329.722008-07-26,329.722008-07-27,327.72008-07-28,325.692008-07-29,326.72008-07-30,325.692008-07-31,340.812008-08-01,336.782008-08-02,335.772008-08-03,339.82008-08-04,343.842008-08-05,358.962008-08-06,355.942008-08-07,344.842008-08-08,344.842008-08-09,344.842008-08-10,276.782008-08-11,232.922008-08-12,242.02008-08-13,254.62008-08-14,246.532008-08-15,246.032008-08-16,252.582008-08-17,262.672008-08-18,178.982008-08-19,183.012008-08-20,179.982008-08-21,178.982008-08-22,184.022008-08-23,202.172008-08-24,209.732008-08-25,208.722008-08-26,206.712008-08-27,197.632008-08-28,153.772008-08-29,147.722008-08-30,142.172008-08-31,142.172008-09-01,135.622008-09-02,102.852008-09-03,119.992008-09-04,108.92008-09-05,118.982008-09-06,128.562008-09-07,99.822008-09-08,119.992008-09-09,118.982008-09-10,104.872008-09-11,70.082008-09-12,54.952008-09-13,55.962008-09-14,58.992008-09-15,0.02008-09-16,0.02008-09-17,0.02008-09-18,3.022008-09-19,4.032008-09-20,3.022008-09-21,3.022008-09-22,3.022008-09-23,3.022008-09-24,3.022008-09-25,3.022008-09-26,3.022008-09-27,3.022008-09-28,3.022008-09-29,3.022008-09-30,3.022008-10-01,3.022008-10-02,3.022008-10-03,3.022008-10-04,3.022008-10-05,3.022008-10-06,3.022008-10-07,4.032008-10-08,4.032008-10-09,4.032008-10-10,4.032008-10-11,4.032008-10-12,4.032008-10-13,4.032008-10-14,4.032008-10-15,4.032008-10-16,4.032008-10-17,4.032008-10-18,4.032008-10-19,4.032008-10-20,4.032008-10-21,4.032008-10-22,4.032008-10-23,4.032008-10-24,119.992008-10-25,136.632008-10-26,52.942008-10-27,124.022008-10-28,121.02008-10-29,121.02008-10-30,128.562008-10-31,128.562008-11-01,127.552008-11-02,126.542008-11-03,4.032008-11-04,4.032008-11-05,4.032008-11-06,5.042008-11-07,4.032008-11-08,4.032008-11-09,5.042008-11-10,10.082008-11-11,4.032008-11-12,4.032008-11-13,0.02008-11-14,0.02008-11-15,0.02008-11-16,0.02008-11-17,0.02008-11-18,0.02008-11-19,0.02008-11-20,0.02008-11-21,3.53000000000000022008-11-22,3.53000000000000022008-11-23,3.53000000000000022008-11-24,3.53000000000000022008-11-25,3.53000000000000022008-11-26,3.53000000000000022008-11-27,3.53000000000000022008-11-28,3.53000000000000022008-11-29,3.53000000000000022008-11-30,3.53000000000000022008-12-01,3.53000000000000022008-12-02,3.53000000000000022008-12-03,3.53000000000000022008-12-04,3.53000000000000022008-12-05,3.53000000000000022008-12-06,3.53000000000000022008-12-07,3.53000000000000022008-12-08,3.53000000000000022008-12-09,3.53000000000000022008-12-10,3.53000000000000022008-12-11,3.53000000000000022008-12-12,3.53000000000000022008-12-13,3.53000000000000022008-12-14,3.53000000000000022008-12-15,3.53000000000000022008-12-16,3.53000000000000022008-12-17,3.53000000000000022008-12-18,3.53000000000000022008-12-19,3.53000000000000022008-12-20,3.53000000000000022008-12-21,3.53000000000000022008-12-22,3.53000000000000022008-12-23,3.53000000000000022008-12-24,3.53000000000000022008-12-25,3.53000000000000022008-12-26,3.53000000000000022008-12-27,3.53000000000000022008-12-28,3.53000000000000022008-12-29,3.53000000000000022008-12-30,3.53000000000000022008-12-31,3.53000000000000022009-01-01,3.53000000000000022009-01-02,3.53000000000000022009-01-03,3.53000000000000022009-01-04,3.53000000000000022009-01-05,3.53000000000000022009-01-06,3.53000000000000022009-01-07,3.53000000000000022009-01-08,3.53000000000000022009-01-09,3.53000000000000022009-01-10,3.53000000000000022009-01-11,3.53000000000000022009-01-12,3.53000000000000022009-01-13,3.53000000000000022009-01-14,3.53000000000000022009-01-15,3.53000000000000022009-01-16,3.53000000000000022009-01-17,3.53000000000000022009-01-18,3.53000000000000022009-01-19,3.53000000000000022009-01-20,3.53000000000000022009-01-21,3.53000000000000022009-01-22,3.53000000000000022009-01-23,3.53000000000000022009-01-24,3.53000000000000022009-01-25,3.53000000000000022009-01-26,3.53000000000000022009-01-27,3.53000000000000022009-01-28,3.53000000000000022009-01-29,3.53000000000000022009-01-30,3.53000000000000022009-01-31,3.53000000000000022009-02-01,3.53000000000000022009-02-02,3.53000000000000022009-02-03,3.53000000000000022009-02-04,3.53000000000000022009-02-05,3.53000000000000022009-02-06,3.53000000000000022009-02-07,3.53000000000000022009-02-08,3.53000000000000022009-02-09,3.53000000000000022009-02-10,3.53000000000000022009-02-11,3.53000000000000022009-02-12,3.53000000000000022009-02-13,3.53000000000000022009-02-14,3.53000000000000022009-02-15,3.53000000000000022009-02-16,3.53000000000000022009-02-17,3.53000000000000022009-02-18,3.53000000000000022009-02-19,3.53000000000000022009-02-20,3.53000000000000022009-02-21,3.53000000000000022009-02-22,3.53000000000000022009-02-23,3.53000000000000022009-02-24,3.53000000000000022009-02-25,3.53000000000000022009-02-26,3.53000000000000022009-02-27,3.53000000000000022009-02-28,3.53000000000000022009-03-01,3.53000000000000022009-03-02,3.53000000000000022009-03-03,3.53000000000000022009-03-04,3.53000000000000022009-03-05,3.53000000000000022009-03-06,3.53000000000000022009-03-07,3.53000000000000022009-03-08,3.53000000000000022009-03-09,3.53000000000000022009-03-10,3.53000000000000022009-03-11,3.53000000000000022009-03-12,3.53000000000000022009-03-13,3.53000000000000022009-03-14,3.53000000000000022009-03-15,3.53000000000000022009-03-16,3.53000000000000022009-03-17,3.53000000000000022009-03-18,3.53000000000000022009-03-19,3.53000000000000022009-03-20,3.53000000000000022009-03-21,3.53000000000000022009-03-22,3.53000000000000022009-03-23,3.53000000000000022009-03-24,3.53000000000000022009-03-25,3.53000000000000022009-03-26,3.53000000000000022009-03-27,3.53000000000000022009-03-28,3.53000000000000022009-03-29,3.53000000000000022009-03-30,3.53000000000000022009-03-31,3.53000000000000022009-04-01,3.53000000000000022009-04-02,3.53000000000000022009-04-03,3.53000000000000022009-04-04,3.53000000000000022009-04-05,3.53000000000000022009-04-06,3.53000000000000022009-04-07,3.53000000000000022009-04-08,3.53000000000000022009-04-09,3.53000000000000022009-04-10,3.53000000000000022009-04-11,3.53000000000000022009-04-12,3.53000000000000022009-04-13,3.53000000000000022009-04-14,3.53000000000000022009-04-15,3.53000000000000022009-04-16,3.53000000000000022009-04-17,3.53000000000000022009-04-18,3.53000000000000022009-04-19,3.53000000000000022009-04-20,3.53000000000000022009-04-21,3.53000000000000022009-04-22,3.53000000000000022009-04-23,3.53000000000000022009-04-24,3.53000000000000022009-04-25,101.842009-04-26,101.842009-04-27,101.842009-04-28,126.042009-04-29,125.542009-04-30,148.732009-05-01,148.732009-05-02,148.732009-05-03,148.732009-05-04,148.732009-05-05,147.722009-05-06,0.02009-05-07,135.112009-05-08,134.612009-05-09,124.532009-05-10,114.442009-05-11,126.042009-05-12,94.282009-05-13,81.672009-05-14,77.642009-05-15,96.292009-05-16,85.712009-05-17,80.672009-05-18,80.162009-05-19,81.672009-05-20,164.862009-05-21,152.762009-05-22,154.782009-05-23,156.792009-05-24,157.82009-05-25,159.822009-05-26,153.772009-05-27,112.932009-05-28,112.932009-05-29,113.942009-05-30,113.942009-05-31,161.842009-06-01,183.012009-06-02,187.552009-06-03,168.892009-06-04,133.62009-06-05,185.032009-06-06,159.822009-06-07,225.862009-06-08,263.682009-06-09,232.922009-06-10,298.972009-06-11,398.792009-06-12,308.552009-06-13,228.892009-06-14,266.72009-06-15,261.662009-06-16,257.632009-06-17,293.922009-06-18,498.612009-06-19,343.842009-06-20,279.812009-06-21,617.62009-06-22,635.742009-06-23,387.72009-06-24,569.72009-06-25,459.792009-06-26,498.612009-06-27,753.722009-06-28,428.542009-06-29,428.542009-06-30,308.552009-07-01,308.552009-07-02,322.662009-07-03,322.662009-07-04,354.932009-07-05,354.932009-07-06,348.882009-07-07,205.72009-07-08,232.922009-07-09,216.792009-07-10,253.592009-07-11,208.722009-07-12,257.632009-07-13,261.662009-07-14,266.72009-07-15,293.922009-07-16,293.922009-07-17,293.922009-07-18,298.972009-07-19,312.582009-07-20,312.582009-07-21,304.012009-07-22,317.622009-07-23,317.622009-07-24,322.662009-07-25,317.622009-07-26,317.622009-07-27,329.722009-07-28,348.882009-07-29,348.882009-07-30,338.82009-07-31,348.882009-08-01,359.972009-08-02,365.012009-08-03,370.562009-08-04,381.652009-08-05,390.722009-08-06,388.712009-08-07,386.692009-08-08,351.92009-08-09,350.892009-08-10,353.922009-08-11,353.922009-08-12,368.042009-08-13,364.02009-08-14,361.992009-08-15,355.942009-08-16,348.882009-08-17,328.712009-08-18,338.752009-08-19,342.5416672009-08-20,350.02009-08-21,357.2916672009-08-22,361.5833332009-08-23,364.2083332009-08-24,355.5833332009-08-25,354.252009-08-26,356.6666672009-08-27,327.0416672009-08-28,336.9583332009-08-29,334.2916672009-08-30,319.752009-08-31,293.5833332009-09-01,291.0833332009-09-02,289.0833332009-09-03,311.0416672009-09-04,311.2083332009-09-05,321.0416672009-09-06,318.3333332009-09-07,325.2916672009-09-08,323.52009-09-09,330.9583332009-09-10,255.6666672009-09-11,224.252009-09-12,220.4166672009-09-13,213.752009-09-14,206.4583332009-09-15,90.66666672009-09-16,79.1252009-09-17,79.02009-09-18,79.02009-09-19,79.04166672009-09-20,53.752009-09-21,3.02009-09-22,3.58333332009-09-23,4.02009-09-24,4.02009-09-25,4.02009-09-26,4.02009-09-27,4.02009-09-28,4.02009-09-29,4.02009-09-30,4.02009-10-01,4.02009-10-02,4.02009-10-03,4.02009-10-04,4.02009-10-05,4.02009-10-06,4.02009-10-07,4.02009-10-08,6.02009-10-09,7.02009-10-10,7.02009-10-11,7.02009-10-12,6.70833332009-10-13,7.02009-10-14,7.02009-10-15,7.02009-10-16,7.02009-10-17,7.02009-10-18,7.02009-10-19,7.02009-10-20,7.02009-10-21,7.02009-10-22,7.02009-10-23,7.02009-10-24,7.02009-10-25,7.02009-10-26,7.02009-10-27,7.04166672009-10-28,7.66666672009-10-29,8.02009-10-30,8.02009-10-31,7.95833332009-11-01,7.91666672009-11-02,8.02009-11-03,8.02009-11-04,8.02009-11-05,8.02009-11-06,8.02009-11-07,8.02009-11-08,8.02009-11-09,8.02009-11-10,8.02009-11-11,8.02009-11-12,8.02009-11-13,8.02009-11-14,8.02009-11-15,8.02009-11-16,8.02009-11-17,8.02009-11-18,8.02009-11-19,8.02009-11-20,8.02009-11-21,8.02009-11-22,8.02009-11-23,8.02009-11-24,8.02009-11-25,8.02009-11-26,8.02009-11-27,8.02009-11-28,8.02009-11-29,8.02009-11-30,8.02009-12-01,8.02009-12-02,8.02009-12-03,8.02009-12-04,8.02009-12-05,8.02009-12-06,8.02009-12-07,7.41666672009-12-08,7.02009-12-09,7.02009-12-10,7.02009-12-11,7.02009-12-12,7.02009-12-13,7.02009-12-14,7.02009-12-15,7.02009-12-16,7.02009-12-17,7.02009-12-18,7.02009-12-19,7.04166672009-12-20,7.02009-12-21,7.02009-12-22,7.02009-12-23,7.02009-12-24,7.02009-12-25,7.02009-12-26,7.02009-12-27,7.02009-12-28,7.02009-12-29,7.02009-12-30,7.02009-12-31,7.02010-01-01,7.02010-01-02,7.02010-01-03,7.02010-01-04,7.02010-01-05,7.02010-01-06,7.02010-01-07,7.02010-01-08,7.02010-01-09,7.02010-01-10,7.02010-01-11,7.02010-01-12,7.02010-01-13,7.02010-01-14,7.02010-01-15,7.02010-01-16,7.02010-01-17,7.02010-01-18,7.02010-01-19,7.02010-01-20,7.02010-01-21,7.02010-01-22,7.02010-01-23,7.02010-01-24,7.02010-01-25,7.02010-01-26,7.02010-01-27,7.02010-01-28,7.02010-01-29,7.02010-01-30,7.02010-01-31,7.02010-02-01,7.02010-02-02,7.02010-02-03,7.02010-02-04,7.02010-02-05,7.02010-02-06,7.02010-02-07,7.02010-02-08,7.02010-02-09,7.02010-02-10,7.02010-02-11,7.02010-02-12,7.02010-02-13,7.02010-02-14,7.02010-02-15,7.02010-02-16,7.02010-02-17,7.02010-02-18,7.02010-02-19,7.02010-02-20,7.02010-02-21,7.02010-02-22,7.02010-02-23,7.02010-02-24,7.02010-02-25,7.02010-02-26,7.02010-02-27,7.02010-02-28,7.02010-03-01,7.02010-03-02,7.02010-03-03,7.02010-03-04,7.20833332010-03-05,7.02010-03-06,7.02010-03-07,7.02010-03-08,7.02010-03-09,7.02010-03-10,7.02010-03-11,7.02010-03-12,7.02010-03-13,7.02010-03-14,7.02010-03-15,7.02010-03-16,7.02010-03-17,7.02010-03-18,7.02010-03-19,7.02010-03-20,7.02010-03-21,7.02010-03-22,7.02010-03-23,7.02010-03-24,7.02010-03-25,7.02010-03-26,7.02010-03-27,7.02010-03-28,7.02010-03-29,7.02010-03-30,7.02010-03-31,7.02010-04-01,7.02010-04-02,7.02010-04-03,7.02010-04-04,7.02010-04-05,7.02010-04-06,7.02010-04-07,7.02010-04-08,7.02010-04-09,7.02010-04-10,7.02010-04-11,7.02010-04-12,7.02010-04-13,7.02010-04-14,7.02010-04-15,7.02010-04-16,7.02010-04-17,7.02010-04-18,7.02010-04-19,7.02010-04-20,7.02010-04-21,30.02010-04-22,150.4166672010-04-23,150.1666672010-04-24,149.6666672010-04-25,149.0833332010-04-26,148.6666672010-04-27,148.1252010-04-28,147.9166672010-04-29,147.6252010-04-30,147.252010-05-01,146.8752010-05-02,146.252010-05-03,145.7916672010-05-04,145.1666672010-05-05,144.9583332010-05-06,145.02010-05-07,4.02010-05-08,4.02010-05-09,4.02010-05-10,136.02010-05-11,271.6252010-05-12,283.8752010-05-13,266.6666672010-05-14,271.2083332010-05-15,308.2083332010-05-16,310.3752010-05-17,331.1666672010-05-18,328.7083332010-05-19,326.1666672010-05-20,326.3333332010-05-21,334.8333332010-05-22,370.252010-05-23,367.252010-05-24,364.3333332010-05-25,361.252010-05-26,360.6252010-05-27,349.752010-05-28,303.9166672010-05-29,199.1666672010-05-30,238.2916672010-05-31,192.7916672010-06-01,149.52010-06-02,139.3752010-06-03,128.02010-06-04,130.1252010-06-05,132.6666672010-06-06,124.8333332010-06-07,134.6252010-06-08,168.0416672010-06-09,159.6252010-06-10,151.252010-06-11,151.5833332010-06-12,151.5416672010-06-13,148.5416672010-06-14,147.1252010-06-15,148.02010-06-16,149.02010-06-17,143.5416672010-06-18,127.02010-06-19,120.9583332010-06-20,121.52010-06-21,122.5833332010-06-22,134.252010-06-23,207.7083332010-06-24,262.4583332010-06-25,237.4583332010-06-26,235.5416672010-06-27,252.1666672010-06-28,267.9166672010-06-29,276.0416672010-06-30,304.6252010-07-01,283.4583332010-07-02,240.1252010-07-03,245.9166672010-07-04,274.1666672010-07-05,288.7083332010-07-06,343.7916672010-07-07,358.1666672010-07-08,304.5416672010-07-09,297.2916672010-07-10,294.1252010-07-11,293.8752010-07-12,304.9166672010-07-13,354.3333332010-07-14,340.7916672010-07-15,350.1252010-07-16,360.0833332010-07-17,366.5833332010-07-18,353.8752010-07-19,324.4583332010-07-20,347.8333332010-07-21,340.6666672010-07-22,305.9166672010-07-23,328.1252010-07-24,342.6666672010-07-25,342.5833332010-07-26,355.1666672010-07-27,368.7916672010-07-28,362.1252010-07-29,338.3752010-07-30,329.1252010-07-31,349.0833332010-08-01,341.1739132010-08-02,297.0416672010-08-03,307.8333332010-08-04,293.0416672010-08-05,146.8752010-08-06,126.9583332010-08-07,75.08333332010-08-08,47.1252010-08-09,54.20833332010-08-10,71.1252010-08-11,112.1666672010-08-12,224.9583332010-08-13,276.1666672010-08-14,403.6252010-08-15,441.252010-08-16,416.3752010-08-17,381.3333332010-08-18,380.752010-08-19,381.4583332010-08-20,370.7083332010-08-21,386.8752010-08-22,393.2083332010-08-23,401.4583332010-08-24,398.3333332010-08-25,401.252010-08-26,402.5833332010-08-27,398.52010-08-28,358.6666672010-08-29,270.8333332010-08-30,314.252010-08-31,327.1252010-09-01,327.3333332010-09-02,330.4583332010-09-03,300.1666672010-09-04,297.5833332010-09-05,322.6666672010-09-06,314.5833332010-09-07,268.6666672010-09-08,269.2083332010-09-09,272.7083332010-09-10,265.4166672010-09-11,263.252010-09-12,206.252010-09-13,128.0833332010-09-14,108.5833332010-09-15,118.8752010-09-16,118.7083332010-09-17,115.0833332010-09-18,95.54166672010-09-19,85.79166672010-09-20,4.16666672010-09-21,7.29166672010-09-22,7.52010-09-23,7.29166672010-09-24,7.33333332010-09-25,7.6252010-09-26,7.3752010-09-27,7.54166672010-09-28,7.52010-09-29,7.45833332010-09-30,7.54166672010-10-01,95.02010-10-02,183.352010-10-03,172.92010-10-04,160.552010-10-05,157.72010-10-06,92.252010-10-07,4.70833332010-10-08,4.33333332010-10-09,4.02010-10-10,4.02010-10-11,4.02010-10-12,4.02010-10-13,4.02010-10-14,4.02010-10-15,4.02010-10-16,4.02010-10-17,4.02010-10-18,4.02010-10-19,4.02010-10-20,4.02010-10-21,4.02010-10-22,4.02010-10-23,3.02010-10-24,3.02010-10-25,0.02010-10-26,0.02010-10-27,0.02010-10-28,0.02010-10-29,0.02010-10-30,0.02010-10-31,0.02010-11-01,0.02010-11-02,0.02010-11-03,0.02010-11-04,0.02010-11-05,0.02010-11-06,0.02010-11-07,0.02010-11-08,0.02010-11-09,0.02010-11-10,0.02010-11-11,0.02010-11-12,0.02010-11-13,0.02010-11-14,2.54166672010-11-15,4.02010-11-16,3.20833332010-11-17,3.02010-11-18,3.02010-11-19,3.02010-11-20,3.02010-11-21,3.1252010-11-22,3.91666672010-11-23,3.95833332010-11-24,4.02010-11-25,4.02010-11-26,4.02010-11-27,4.02010-11-28,3.95833332010-11-29,4.02010-11-30,4.02010-12-01,4.02010-12-02,4.02010-12-03,4.02010-12-04,4.02010-12-05,4.02010-12-06,4.02010-12-07,4.02010-12-08,4.02010-12-09,4.02010-12-10,4.02010-12-11,4.02010-12-12,4.02010-12-13,4.02010-12-14,4.02010-12-15,4.02010-12-16,4.02010-12-17,4.02010-12-18,4.02010-12-19,4.02010-12-20,0.33333332010-12-21,0.02010-12-22,0.02010-12-23,0.02010-12-24,0.02010-12-25,0.02010-12-26,0.02010-12-27,0.02010-12-28,0.66666672010-12-29,4.02010-12-30,4.02010-12-31,4.02011-01-01,4.02011-01-02,4.02011-01-03,4.02011-01-04,4.02011-01-05,4.02011-01-06,4.02011-01-07,4.02011-01-08,4.02011-01-09,4.02011-01-10,4.02011-01-11,4.02011-01-12,4.02011-01-13,4.02011-01-14,4.02011-01-15,4.02011-01-16,4.02011-01-17,4.02011-01-18,4.02011-01-19,4.02011-01-20,4.02011-01-21,4.02011-01-22,4.02011-01-23,4.02011-01-24,4.02011-01-25,4.02011-01-26,4.02011-01-27,4.02011-01-28,4.02011-01-29,4.02011-01-30,4.02011-01-31,4.02011-02-01,4.02011-02-02,4.02011-02-03,4.02011-02-04,4.02011-02-05,4.02011-02-06,4.02011-02-07,4.02011-02-08,4.02011-02-09,4.02011-02-10,4.02011-02-11,4.02011-02-12,4.02011-02-13,4.02011-02-14,4.02011-02-15,4.02011-02-16,4.02011-02-17,4.02011-02-18,4.02011-02-19,4.02011-02-20,4.02011-02-21,3.54166672011-02-22,3.08333332011-02-23,3.45833332011-02-24,3.79166672011-02-25,3.02011-02-26,3.04166672011-02-27,3.02011-02-28,3.02011-03-01,3.20833332011-03-02,4.02011-03-03,4.02011-03-04,4.02011-03-05,4.02011-03-06,4.02011-03-07,4.02011-03-08,3.41666672011-03-09,3.1252011-03-10,3.41666672011-03-11,3.16666672011-03-12,3.04166672011-03-13,3.02011-03-14,3.02011-03-15,3.02011-03-16,3.16666672011-03-17,3.54166672011-03-18,3.83333332011-03-19,3.83333332011-03-20,3.83333332011-03-21,3.83333332011-03-22,3.33333332011-03-23,3.02011-03-24,3.02011-03-25,3.02011-03-26,3.1252011-03-27,3.02011-03-28,3.58333332011-03-29,4.02011-03-30,3.54166672011-03-31,3.252011-04-01,3.41666672011-04-02,3.41666672011-04-03,3.83333332011-04-04,3.8752011-04-05,3.752011-04-06,3.752011-04-07,3.8752011-04-08,4.02011-04-09,4.02011-04-10,4.02011-04-11,3.6252011-04-12,3.16666672011-04-13,15.91666672011-04-14,92.08333332011-04-15,150.52011-04-16,150.2083332011-04-17,150.0833332011-04-18,149.8752011-04-19,149.752011-04-20,229.752011-04-21,530.7916672011-04-22,525.8333332011-04-23,520.3752011-04-24,514.752011-04-25,509.3752011-04-26,503.4583332011-04-27,497.5833332011-04-28,491.7083332011-04-29,406.5833332011-04-30,340.6666672011-05-01,323.8333332011-05-02,303.4583332011-05-03,308.2083332011-05-04,317.752011-05-05,326.5833332011-05-06,320.2083332011-05-07,311.6252011-05-08,284.1666672011-05-09,271.0833332011-05-10,269.02011-05-11,319.7083332011-05-12,317.2916672011-05-13,314.9166672011-05-14,354.1666672011-05-15,358.02011-05-16,359.8333332011-05-17,379.52011-05-18,354.3752011-05-19,219.9583332011-05-20,197.4166672011-05-21,197.1666672011-05-22,196.7916672011-05-23,197.2916672011-05-24,196.7916672011-05-25,196.7083332011-05-26,196.7916672011-05-27,197.4166672011-05-28,197.252011-05-29,197.6252011-05-30,197.5416672011-05-31,197.1666672011-06-01,249.1666672011-06-02,298.8333332011-06-03,275.5416672011-06-04,276.5416672011-06-05,307.52011-06-06,405.3752011-06-07,433.2916672011-06-08,439.9583332011-06-09,390.0416672011-06-10,390.02011-06-11,390.02011-06-12,390.02011-06-13,545.02011-06-14,545.02011-06-15,550.02011-06-16,555.02011-06-17,560.02011-06-18,560.02011-06-19,565.02011-06-20,565.02011-06-21,570.02011-06-22,570.02011-06-23,570.02011-06-24,1425.02011-06-25,575.02011-06-26,825.02011-06-27,1330.02011-06-28,1480.02011-06-29,1480.02011-06-30,1490.02011-07-01,1510.02011-07-02,1490.02011-07-03,1450.02011-07-04,1420.02011-07-05,1170.02011-07-06,658.02011-07-07,954.02011-07-08,1390.02011-07-09,1400.02011-07-10,1240.02011-07-11,952.02011-07-12,556.02011-07-13,602.02011-07-14,1020.02011-07-15,888.02011-07-16,479.02011-07-17,198.02011-07-18,499.02011-07-19,710.02011-07-20,647.02011-07-21,465.02011-07-22,192.02011-07-23,293.02011-07-24,313.02011-07-25,266.02011-07-26,261.02011-07-27,271.02011-07-28,233.02011-07-29,214.02011-07-30,171.02011-07-31,156.02011-08-01,264.6252011-08-02,307.9166672011-08-03,273.5833332011-08-04,261.252011-08-05,251.02011-08-06,246.0416672011-08-07,232.8333332011-08-08,277.8333332011-08-09,294.2083332011-08-10,304.4583332011-08-11,317.6252011-08-12,322.0833332011-08-13,329.52011-08-14,332.02011-08-15,315.3333332011-08-16,298.4583332011-08-17,292.3333332011-08-18,317.52011-08-19,331.2916672011-08-20,363.1252011-08-21,367.0833332011-08-22,355.1666672011-08-23,348.5833332011-08-24,347.752011-08-25,362.1252011-08-26,348.8333332011-08-27,343.3752011-08-28,328.0416672011-08-29,251.1666672011-08-30,260.0833332011-08-31,288.0833332011-09-01,309.7916672011-09-02,328.2916672011-09-03,342.2083332011-09-04,343.7916672011-09-05,348.4583332011-09-06,313.752011-09-07,324.2083332011-09-08,309.0833332011-09-09,296.2083332011-09-10,295.252011-09-11,294.0833332011-09-12,292.7916672011-09-13,284.0416672011-09-14,278.4166672011-09-15,277.6252011-09-16,276.3752011-09-17,275.3752011-09-18,256.8752011-09-19,162.9166672011-09-20,157.7083332011-09-21,155.0833332011-09-22,155.4166672011-09-23,154.2916672011-09-24,154.8333332011-09-25,136.0416672011-09-26,8.3752011-09-27,10.02011-09-28,10.02011-09-29,10.02011-09-30,10.02011-10-01,12.54166672011-10-02,14.20833332011-10-03,14.1252011-10-04,14.252011-10-05,9.20833332011-10-06,9.58333332011-10-07,10.08333332011-10-08,10.20833332011-10-09,10.3752011-10-10,10.6252011-10-11,10.66666672011-10-12,10.95833332011-10-13,11.02011-10-14,11.02011-10-15,11.02011-10-16,11.02011-10-17,11.02011-10-18,11.02011-10-19,11.02011-10-20,11.02011-10-21,11.02011-10-22,11.02011-10-23,11.02011-10-24,11.02011-10-25,11.02011-10-26,11.02011-10-27,11.02011-10-28,11.02011-10-29,11.02011-10-30,11.02011-10-31,11.02011-11-01,11.02011-11-02,11.02011-11-03,11.02011-11-04,11.02011-11-05,69.1252011-11-06,176.0416672011-11-07,199.8333332011-11-08,209.3333332011-11-09,242.0833332011-11-10,260.5416672011-11-11,259.7083332011-11-12,259.1252011-11-13,258.02011-11-14,257.5416672011-11-15,256.7916672011-11-16,255.7916672011-11-17,254.9166672011-11-18,253.8333332011-11-19,253.3752011-11-20,252.252011-11-21,251.3333332011-11-22,250.6666672011-11-23,249.9583332011-11-24,249.0833332011-11-25,158.8333332011-11-26,11.02011-11-27,11.02011-11-28,11.02011-11-29,11.02011-11-30,11.02011-12-01,11.02011-12-02,11.02011-12-03,11.02011-12-04,11.02011-12-05,11.02011-12-06,11.02011-12-07,6.8752011-12-08,5.04166672011-12-09,11.02011-12-10,11.02011-12-11,11.02011-12-12,11.02011-12-13,10.08333332011-12-14,11.02011-12-15,11.02011-12-16,11.02011-12-17,11.02011-12-18,11.02011-12-19,11.02011-12-20,11.02011-12-21,11.02011-12-22,11.02011-12-23,11.02011-12-24,11.02011-12-25,11.02011-12-26,11.02011-12-27,11.02011-12-28,11.02011-12-29,11.02011-12-30,11.02011-12-31,11.02012-01-01,11.02012-01-02,11.02012-01-03,11.02012-01-04,11.02012-01-05,11.02012-01-06,11.02012-01-07,11.02012-01-08,11.02012-01-09,11.02012-01-10,11.02012-01-11,11.02012-01-12,11.02012-01-13,11.02012-01-14,11.02012-01-15,11.02012-01-16,11.02012-01-17,11.02012-01-18,11.02012-01-19,11.02012-01-20,11.02012-01-21,11.02012-01-22,11.02012-01-23,11.02012-01-24,11.02012-01-25,11.02012-01-26,11.02012-01-27,11.02012-01-28,11.02012-01-29,11.02012-01-30,11.02012-01-31,10.58333332012-02-01,10.02012-02-02,10.02012-02-03,10.02012-02-04,10.02012-02-05,10.02012-02-06,10.02012-02-07,10.02012-02-08,10.02012-02-09,10.02012-02-10,10.02012-02-11,10.02012-02-12,10.02012-02-13,10.02012-02-14,10.02012-02-15,10.02012-02-16,10.02012-02-17,10.02012-02-18,10.02012-02-19,10.02012-02-20,10.02012-02-21,10.02012-02-22,10.02012-02-23,10.02012-02-24,10.02012-02-25,10.02012-02-26,10.02012-02-27,10.02012-02-28,10.02012-02-29,10.02012-03-01,10.02012-03-02,10.02012-03-03,10.02012-03-04,10.02012-03-05,10.02012-03-06,10.02012-03-07,10.02012-03-08,10.02012-03-09,10.02012-03-10,10.02012-03-11,10.02012-03-12,10.02012-03-13,10.02012-03-14,10.02012-03-15,10.02012-03-16,10.02012-03-17,10.02012-03-18,10.02012-03-19,10.02012-03-20,10.02012-03-21,10.02012-03-22,10.02012-03-23,10.02012-03-24,10.02012-03-25,10.02012-03-26,10.02012-03-27,10.02012-03-28,10.02012-03-29,10.02012-03-30,10.02012-03-31,10.02012-04-01,10.02012-04-02,10.02012-04-03,10.02012-04-04,10.02012-04-05,10.02012-04-06,10.02012-04-07,10.02012-04-08,10.02012-04-09,10.02012-04-10,10.02012-04-11,10.02012-04-12,10.02012-04-13,10.02012-04-14,10.02012-04-15,10.02012-04-16,10.02012-04-17,10.02012-04-18,10.02012-04-19,10.02012-04-20,10.02012-04-21,10.02012-04-22,10.02012-04-23,10.02012-04-24,10.58333332012-04-25,29.04166672012-04-26,146.9166672012-04-27,199.7916672012-04-28,224.1666672012-04-29,275.52012-04-30,307.02012-05-01,407.02012-05-02,385.02012-05-03,302.02012-05-04,229.1252012-05-05,220.6252012-05-06,222.9166672012-05-07,238.9583332012-05-08,251.6252012-05-09,238.252012-05-10,195.6666672012-05-11,150.252012-05-12,143.0833332012-05-13,206.4583332012-05-14,237.4166672012-05-15,207.7083332012-05-16,212.4166672012-05-17,288.3752012-05-18,299.0833332012-05-19,286.02012-05-20,295.02012-05-21,292.02012-05-22,276.02012-05-23,269.02012-05-24,285.02012-05-25,312.02012-05-26,323.02012-05-27,331.02012-05-28,334.02012-05-29,336.02012-05-30,331.02012-05-31,326.02012-06-01,305.02012-06-02,274.02012-06-03,294.02012-06-04,334.02012-06-05,332.02012-06-06,336.02012-06-07,345.02012-06-08,345.02012-06-09,352.02012-06-10,353.02012-06-11,360.02012-06-12,357.02012-06-13,334.02012-06-14,336.02012-06-15,338.02012-06-16,337.02012-06-17,339.02012-06-18,341.02012-06-19,344.02012-06-20,337.02012-06-21,347.02012-06-22,347.02012-06-23,350.02012-06-24,348.02012-06-25,345.02012-06-26,335.02012-06-27,339.02012-06-28,338.02012-06-29,336.02012-06-30,337.02012-07-01,336.02012-07-02,333.02012-07-03,327.02012-07-04,346.02012-07-05,337.02012-07-06,335.02012-07-07,329.02012-07-08,284.4166672012-07-09,206.1252012-07-10,126.5416672012-07-11,116.2916672012-07-12,123.52012-07-13,128.02012-07-14,120.9583332012-07-15,68.70833332012-07-16,53.66666672012-07-17,69.52012-07-18,61.41666672012-07-19,68.54166672012-07-20,78.91666672012-07-21,87.33333332012-07-22,97.3752012-07-23,91.16666672012-07-24,80.8752012-07-25,81.33333332012-07-26,91.3752012-07-27,93.3752012-07-28,96.33333332012-07-29,96.20833332012-07-30,95.58333332012-07-31,85.20833332012-08-01,85.29166672012-08-02,85.1252012-08-03,84.91666672012-08-04,90.83333332012-08-05,163.1252012-08-06,230.9166672012-08-07,219.02012-08-08,215.6252012-08-09,212.52012-08-10,210.8333332012-08-11,209.4166672012-08-12,182.1666672012-08-13,79.752012-08-14,70.70833332012-08-15,76.3752012-08-16,78.16666672012-08-17,77.95833332012-08-18,78.08333332012-08-19,60.02012-08-20,24.6252012-08-21,16.91666672012-08-22,17.02012-08-23,17.02012-08-24,17.02012-08-25,16.95833332012-08-26,23.79166672012-08-27,62.08333332012-08-28,80.252012-08-29,80.45833332012-08-30,80.20833332012-08-31,80.08333332012-09-01,80.02012-09-02,86.79166672012-09-03,99.83333332012-09-04,93.66666672012-09-05,93.45833332012-09-06,93.16666672012-09-07,93.08333332012-09-08,92.79166672012-09-09,92.58333332012-09-10,54.752012-09-11,75.252012-09-12,75.1252012-09-13,75.20833332012-09-14,75.16666672012-09-15,75.02012-09-16,74.752012-09-17,74.79166672012-09-18,74.66666672012-09-19,72.752012-09-20,64.252012-09-21,64.16666672012-09-22,64.02012-09-23,64.02012-09-24,59.16666672012-09-25,9.02012-09-26,9.02012-09-27,9.02012-09-28,9.02012-09-29,9.91666672012-09-30,9.3752012-10-01,4.52012-10-02,3.02012-10-03,2.6252012-10-04,2.02012-10-05,2.02012-10-06,2.02012-10-07,2.02012-10-08,3.33333332012-10-09,4.02012-10-10,4.02012-10-11,4.02012-10-12,4.02012-10-13,4.02012-10-14,4.02012-10-15,4.02012-10-16,4.02012-10-17,4.02012-10-18,4.02012-10-19,3.83333332012-10-20,3.66666672012-10-21,3.752012-10-22,3.95833332012-10-23,3.20833332012-10-24,3.02012-10-25,3.252012-10-26,3.91666672012-10-27,3.95833332012-10-28,4.02012-10-29,4.02012-10-30,3.79166672012-10-31,3.83333332012-11-01,3.91666672012-11-02,3.95833332012-11-03,4.02012-11-04,4.02012-11-05,4.02012-11-06,4.02012-11-07,4.02012-11-08,4.02012-11-09,4.02012-11-10,4.02012-11-11,4.02012-11-12,4.02012-11-13,4.02012-11-14,4.02012-11-15,4.02012-11-16,4.02012-11-17,4.02012-11-18,3.70833332012-11-19,3.02012-11-20,3.02012-11-21,3.02012-11-22,3.02012-11-23,3.02012-11-24,3.02012-11-25,3.02012-11-26,3.02012-11-27,3.02012-11-28,3.08333332012-11-29,3.02012-11-30,3.02012-12-01,3.02012-12-02,3.02012-12-03,3.252012-12-04,3.752012-12-05,3.70833332012-12-06,3.66666672012-12-07,3.752012-12-08,3.41666672012-12-09,3.1252012-12-10,3.33333332012-12-11,3.41666672012-12-12,3.29166672012-12-13,3.29166672012-12-14,3.252012-12-15,3.3752012-12-16,3.54166672012-12-17,3.66666672012-12-18,3.83333332012-12-19,4.02012-12-20,4.02012-12-21,4.02012-12-22,4.02012-12-23,4.02012-12-24,4.02012-12-25,4.02012-12-26,4.02012-12-27,4.02012-12-28,4.02012-12-29,4.02012-12-30,4.02012-12-31,3.41666672013-01-01,3.02013-01-02,3.02013-01-03,3.02013-01-04,3.02013-01-05,3.02013-01-06,3.02013-01-07,3.02013-01-08,3.02013-01-09,3.02013-01-10,3.02013-01-11,3.02013-01-12,3.02013-01-13,3.3752013-01-14,3.54166672013-01-15,3.3752013-01-16,3.29166672013-01-17,3.04166672013-01-18,3.02013-01-19,3.04166672013-01-20,3.16666672013-01-21,3.1252013-01-22,3.04166672013-01-23,3.16666672013-01-24,3.1252013-01-25,3.33333332013-01-26,3.29166672013-01-27,3.41666672013-01-28,3.45833332013-01-29,3.79166672013-01-30,3.83333332013-01-31,3.54166672013-02-01,3.8752013-02-02,3.95833332013-02-03,3.83333332013-02-04,3.3752013-02-05,3.02013-02-06,3.02013-02-07,3.02013-02-08,3.08333332013-02-09,3.08333332013-02-10,3.1252013-02-11,3.33333332013-02-12,3.54166672013-02-13,3.45833332013-02-14,3.29166672013-02-15,3.33333332013-02-16,3.33333332013-02-17,3.45833332013-02-18,3.58333332013-02-19,3.66666672013-02-20,3.6252013-02-21,3.83333332013-02-22,3.79166672013-02-23,3.95833332013-02-24,3.8752013-02-25,3.95833332013-02-26,3.95833332013-02-27,3.91666672013-02-28,3.95833332013-03-01,3.79166672013-03-02,3.752013-03-03,3.8752013-03-04,3.91666672013-03-05,3.91666672013-03-06,3.95833332013-03-07,3.8752013-03-08,3.91666672013-03-09,3.58333332013-03-10,3.91666672013-03-11,3.83333332013-03-12,3.95833332013-03-13,3.6252013-03-14,3.02013-03-15,3.02013-03-16,3.02013-03-17,3.02013-03-18,3.02013-03-19,3.04166672013-03-20,3.02013-03-21,2.83333332013-03-22,3.54166672013-03-23,3.66666672013-03-24,3.8752013-03-25,3.752013-03-26,3.3752013-03-27,3.29166672013-03-28,3.16666672013-03-29,3.04166672013-03-30,3.08333332013-03-31,3.04166672013-04-01,3.04166672013-04-02,3.04166672013-04-03,3.04166672013-04-04,3.1252013-04-05,3.08333332013-04-06,3.16666672013-04-07,3.3752013-04-08,3.252013-04-09,3.79166672013-04-10,3.8752013-04-11,3.752013-04-12,3.70833332013-04-13,3.752013-04-14,4.02013-04-15,3.3752013-04-16,3.33333332013-04-17,4.02013-04-18,3.52013-04-19,3.02013-04-20,3.02013-04-21,3.02013-04-22,3.02013-04-23,3.02013-04-24,3.02013-04-25,3.02013-04-26,3.02013-04-27,3.02013-04-28,3.02013-04-29,2.6252013-04-30,3.02013-05-01,3.02013-05-02,3.02013-05-03,1.252013-05-04,0.02013-05-05,0.02013-05-06,34.08333332013-05-07,46.29166672013-05-08,0.3752013-05-09,0.08333332013-05-10,0.02013-05-11,0.29166672013-05-12,65.95833332013-05-13,256.0833332013-05-14,334.6666672013-05-15,193.52013-05-16,191.7916672013-05-17,197.3333332013-05-18,184.7083332013-05-19,216.0833332013-05-20,288.3752013-05-21,301.0833332013-05-22,299.0833332013-05-23,223.7083332013-05-24,162.2916672013-05-25,159.9583332013-05-26,159.2916672013-05-27,157.5833332013-05-28,216.8333332013-05-29,286.0833332013-05-30,342.3752013-05-31,386.5833332013-06-01,389.9583332013-06-02,378.4166672013-06-03,334.5416672013-06-04,312.2083332013-06-05,306.1666672013-06-06,294.8333332013-06-07,272.7916672013-06-08,268.252013-06-09,245.8752013-06-10,232.0416672013-06-11,233.02013-06-12,275.0416672013-06-13,321.0833332013-06-14,337.1252013-06-15,353.2083332013-06-16,380.0833332013-06-17,385.2916672013-06-18,405.1252013-06-19,413.6666672013-06-20,422.0416672013-06-21,433.4583332013-06-22,435.5833332013-06-23,311.752013-06-24,396.1252013-06-25,393.8752013-06-26,392.4583332013-06-27,390.3333332013-06-28,388.3752013-06-29,376.0833332013-06-30,393.5833332013-07-01,398.252013-07-02,403.4166672013-07-03,400.8333332013-07-04,402.6666672013-07-05,402.3333332013-07-06,406.3333332013-07-07,404.1252013-07-08,363.3333332013-07-09,363.3752013-07-10,374.1666672013-07-11,377.5416672013-07-12,381.4166672013-07-13,363.1666672013-07-14,348.0833332013-07-15,355.2083332013-07-16,358.8333332013-07-17,366.9166672013-07-18,336.9166672013-07-19,340.02013-07-20,374.52013-07-21,376.5416672013-07-22,348.752013-07-23,227.52013-07-24,240.3752013-07-25,238.1666672013-07-26,224.6666672013-07-27,239.6666672013-07-28,206.2916672013-07-29,132.2083332013-07-30,118.252013-07-31,115.2083332013-08-01,130.1252013-08-02,103.8752013-08-03,109.02013-08-04,117.252013-08-05,93.58333332013-08-06,91.41666672013-08-07,91.16666672013-08-08,91.1252013-08-09,91.04166672013-08-10,90.91666672013-08-11,90.66666672013-08-12,90.3752013-08-13,90.41666672013-08-14,96.08333332013-08-15,97.66666672013-08-16,103.1252013-08-17,102.752013-08-18,107.52013-08-19,120.5416672013-08-20,113.0833332013-08-21,112.7916672013-08-22,122.5416672013-08-23,138.9166672013-08-24,123.02013-08-25,119.9166672013-08-26,111.2916672013-08-27,143.2916672013-08-28,128.5833332013-08-29,126.252013-08-30,105.4583332013-08-31,96.8752013-09-01,91.1252013-09-02,82.8752013-09-03,33.8752013-09-04,3.752013-09-05,6.02013-09-06,6.02013-09-07,6.02013-09-08,6.02013-09-09,6.02013-09-10,6.02013-09-11,6.02013-09-12,6.02013-09-13,6.02013-09-14,6.02013-09-15,6.02013-09-16,6.02013-09-17,6.252013-09-18,77.79166672013-09-19,129.0833332013-09-20,129.6252013-09-21,68.29166672013-09-22,7.02013-09-23,7.02013-09-24,6.41666672013-09-25,6.02013-09-26,6.02013-09-27,6.02013-09-28,6.02013-09-29,6.02013-09-30,6.02013-10-01,27.3752013-10-02,6.02013-10-03,6.02013-10-04,13.6252013-10-05,19.04166672013-10-06,19.29166672013-10-07,19.29166672013-10-08,19.45833332013-10-09,19.3752013-10-10,19.3752013-10-11,19.83333332013-10-12,19.79166672013-10-13,19.91666672013-10-14,19.95833332013-10-15,20.02013-10-16,20.02013-10-17,20.02013-10-18,19.52013-10-19,19.02013-10-20,19.02013-10-21,19.02013-10-22,19.02013-10-23,19.02013-10-24,19.02013-10-25,19.02013-10-26,19.02013-10-27,19.02013-10-28,19.02013-10-29,19.02013-10-30,19.02013-10-31,19.02013-11-01,19.02013-11-02,19.02013-11-03,19.02013-11-04,19.02013-11-05,19.04166672013-11-06,19.08333332013-11-07,19.08333332013-11-08,19.29166672013-11-09,19.16666672013-11-10,19.1252013-11-11,19.16666672013-11-12,19.20833332013-11-13,19.33333332013-11-14,19.3752013-11-15,14.752013-11-16,7.02013-11-17,7.02013-11-18,7.02013-11-19,7.02013-11-20,7.02013-11-21,7.02013-11-22,7.02013-11-23,7.02013-11-24,7.02013-11-25,7.02013-11-26,7.02013-11-27,7.02013-11-28,7.02013-11-29,6.1252013-11-30,7.02013-12-01,7.02013-12-02,7.02013-12-03,7.02013-12-04,7.02013-12-05,7.02013-12-06,3.52013-12-07,0.02013-12-08,0.02013-12-09,2.04166672013-12-10,7.02013-12-11,7.02013-12-12,7.02013-12-13,7.02013-12-14,7.02013-12-15,7.02013-12-16,7.02013-12-17,7.02013-12-18,7.02013-12-19,7.02013-12-20,7.02013-12-21,7.02013-12-22,7.02013-12-23,7.02013-12-24,7.02013-12-25,7.02013-12-26,7.02013-12-27,7.02013-12-28,7.02013-12-29,7.02013-12-30,7.02013-12-31,7.02014-01-01,7.02014-01-02,7.02014-01-03,7.02014-01-04,7.02014-01-05,7.02014-01-06,7.02014-01-07,7.02014-01-08,7.02014-01-09,7.02014-01-10,7.02014-01-11,7.02014-01-12,7.02014-01-13,7.02014-01-14,7.02014-01-15,7.02014-01-16,7.02014-01-17,7.02014-01-18,7.02014-01-19,7.02014-01-20,7.02014-01-21,7.02014-01-22,7.02014-01-23,7.02014-01-24,7.02014-01-25,7.02014-01-26,7.02014-01-27,7.02014-01-28,7.02014-01-29,7.02014-01-30,7.02014-01-31,7.02014-02-01,7.02014-02-02,7.02014-02-03,7.02014-02-04,7.02014-02-05,7.02014-02-06,7.02014-02-07,7.02014-02-08,7.02014-02-09,7.02014-02-10,7.02014-02-11,7.02014-02-12,7.02014-02-13,7.02014-02-14,7.02014-02-15,7.02014-02-16,7.02014-02-17,7.02014-02-18,7.02014-02-19,7.02014-02-20,7.02014-02-21,7.02014-02-22,7.02014-02-23,7.02014-02-24,7.02014-02-25,7.02014-02-26,7.02014-02-27,7.02014-02-28,7.02014-03-01,7.02014-03-02,7.02014-03-03,7.02014-03-04,7.02014-03-05,7.02014-03-06,7.02014-03-07,7.02014-03-08,7.02014-03-09,7.02014-03-10,7.02014-03-11,7.02014-03-12,7.02014-03-13,7.02014-03-14,7.02014-03-15,7.02014-03-16,7.02014-03-17,7.02014-03-18,7.02014-03-19,7.02014-03-20,7.02014-03-21,7.02014-03-22,7.02014-03-23,7.02014-03-24,7.02014-03-25,7.02014-03-26,7.02014-03-27,6.70833332014-03-28,7.02014-03-29,7.02014-03-30,7.02014-03-31,7.02014-04-01,3.79166672014-04-02,0.02014-04-03,3.79166672014-04-04,7.02014-04-05,7.02014-04-06,7.02014-04-07,7.02014-04-08,7.02014-04-09,7.02014-04-10,7.02014-04-11,7.02014-04-12,7.02014-04-13,7.02014-04-14,7.02014-04-15,12.29166672014-04-16,7.41666672014-04-17,34.54166672014-04-18,116.0416672014-04-19,116.1252014-04-20,115.8752014-04-21,116.0833332014-04-22,116.2083332014-04-23,115.9583332014-04-24,115.6252014-04-25,115.2916672014-04-26,115.2083332014-04-27,115.52014-04-28,115.2916672014-04-29,115.2916672014-04-30,174.6666672014-05-01,233.6252014-05-02,232.6252014-05-03,232.1252014-05-04,275.7916672014-05-05,337.0833332014-05-06,301.52014-05-07,305.3333332014-05-08,322.252014-05-09,341.252014-05-10,367.1252014-05-11,365.3333332014-05-12,363.5416672014-05-13,361.752014-05-14,360.1252014-05-15,357.6666672014-05-16,355.4166672014-05-17,343.02014-05-18,239.9583332014-05-19,231.4166672014-05-20,234.02014-05-21,251.3333332014-05-22,282.9583332014-05-23,289.252014-05-24,290.02014-05-25,290.4583332014-05-26,238.9583332014-05-27,131.8333332014-05-28,176.2083332014-05-29,219.752014-05-30,221.7083332014-05-31,234.7916672014-06-01,271.7916672014-06-02,340.0416672014-06-03,369.2916672014-06-04,370.5833332014-06-05,389.5833332014-06-06,367.5833332014-06-07,332.9166672014-06-08,358.5416672014-06-09,379.3752014-06-10,381.252014-06-11,381.2083332014-06-12,380.9583332014-06-13,381.752014-06-14,392.7916672014-06-15,405.7083332014-06-16,398.252014-06-17,397.0416672014-06-18,405.8752014-06-19,409.9583332014-06-20,386.7083332014-06-21,452.5833332014-06-22,461.0833332014-06-23,416.1666672014-06-24,414.2916672014-06-25,412.5833332014-06-26,410.5416672014-06-27,407.8333332014-06-28,393.6252014-06-29,359.02014-06-30,357.4583332014-07-01,357.0416672014-07-02,373.2916672014-07-03,376.52014-07-04,393.4583332014-07-05,391.0833332014-07-06,386.4583332014-07-07,357.0833332014-07-08,367.4166672014-07-09,371.252014-07-10,368.7083332014-07-11,367.3752014-07-12,364.8333332014-07-13,352.9583332014-07-14,316.1252014-07-15,313.8333332014-07-16,311.3333332014-07-17,326.2083332014-07-18,333.8333332014-07-19,333.752014-07-20,336.5833332014-07-21,301.52014-07-22,298.9583332014-07-23,308.752014-07-24,248.8752014-07-25,253.0833332014-07-26,252.5416672014-07-27,224.5416672014-07-28,145.5416672014-07-29,153.7083332014-07-30,129.0416672014-07-31,79.70833332014-08-01,113.7916672014-08-02,99.91666672014-08-03,110.2916672014-08-04,110.5833332014-08-05,110.52014-08-06,96.70833332014-08-07,74.33333332014-08-08,90.70833332014-08-09,83.29166672014-08-10,83.252014-08-11,83.1252014-08-12,84.752014-08-13,123.3752014-08-14,120.2916672014-08-15,54.8752014-08-16,67.58333332014-08-17,86.83333332014-08-18,99.6252014-08-19,99.45833332014-08-20,99.52014-08-21,99.45833332014-08-22,99.16666672014-08-23,40.6252014-08-24,5.52014-08-25,6.02014-08-26,6.02014-08-27,6.02014-08-28,9.33333332014-08-29,11.02014-08-30,11.02014-08-31,11.02014-09-01,11.02014-09-02,11.02014-09-03,15.91666672014-09-04,35.20833332014-09-05,35.252014-09-06,35.54166672014-09-07,134.7083332014-09-08,239.5833332014-09-09,238.7083332014-09-10,217.9166672014-09-11,207.2916672014-09-12,206.9166672014-09-13,206.4583332014-09-14,205.02014-09-15,186.4583332014-09-16,187.9166672014-09-17,210.2916672014-09-18,209.4583332014-09-19,207.6666672014-09-20,201.1666672014-09-21,207.6252014-09-22,209.1666672014-09-23,130.6252014-09-24,20.79166672014-09-25,35.58333332014-09-26,46.04166672014-09-27,43.08333332014-09-28,11.02014-09-29,134.752014-09-30,96.54166672014-10-01,11.02014-10-02,8.66666672014-10-03,7.02014-10-04,7.02014-10-05,7.02014-10-06,7.02014-10-07,7.02014-10-08,7.02014-10-09,7.02014-10-10,7.04166672014-10-11,7.04166672014-10-12,7.02014-10-13,7.1252014-10-14,7.252014-10-15,7.33333332014-10-16,7.58333332014-10-17,7.41666672014-10-18,7.58333332014-10-19,7.752014-10-20,7.83333332014-10-21,6.95833332014-10-22,7.02014-10-23,7.02014-10-24,7.02014-10-25,7.02014-10-26,7.02014-10-27,7.02014-10-28,7.02014-10-29,7.02014-10-30,7.02014-10-31,7.02014-11-01,6.70833332014-11-02,7.02014-11-03,7.02014-11-04,7.02014-11-05,7.02014-11-06,7.02014-11-07,7.02014-11-08,7.02014-11-09,7.02014-11-10,7.02014-11-11,7.02014-11-12,7.02014-11-13,7.02014-11-14,7.02014-11-15,7.02014-11-16,7.02014-11-17,7.02014-11-18,7.02014-11-19,7.02014-11-20,7.02014-11-21,7.02014-11-22,7.02014-11-23,7.02014-11-24,7.02014-11-25,7.02014-11-26,7.02014-11-27,7.02014-11-28,7.02014-11-29,7.02014-11-30,7.02014-12-01,7.02014-12-02,7.02014-12-03,7.02014-12-04,7.02014-12-05,7.02014-12-06,7.02014-12-07,7.02014-12-08,7.02014-12-09,7.02014-12-10,7.02014-12-11,7.02014-12-12,7.02014-12-13,7.02014-12-14,7.02014-12-15,7.02014-12-16,7.02014-12-17,7.02014-12-18,7.02014-12-19,7.02014-12-20,7.02014-12-21,7.02014-12-22,7.02014-12-23,7.02014-12-24,7.02014-12-25,7.02014-12-26,7.02014-12-27,7.02014-12-28,7.02014-12-29,7.02014-12-30,7.02014-12-31,7.02015-01-01,7.02015-01-02,7.02015-01-03,7.02015-01-04,5.83333332015-01-05,7.02015-01-06,7.02015-01-07,7.02015-01-08,7.02015-01-09,7.02015-01-10,7.02015-01-11,7.02015-01-12,7.02015-01-13,7.02015-01-14,7.02015-01-15,7.02015-01-16,7.02015-01-17,7.02015-01-18,7.02015-01-19,7.02015-01-20,7.02015-01-21,7.02015-01-22,7.02015-01-23,7.02015-01-24,7.02015-01-25,7.02015-01-26,7.02015-01-27,7.02015-01-28,7.02015-01-29,7.02015-01-30,7.02015-01-31,7.02015-02-01,7.02015-02-02,7.02015-02-03,7.02015-02-04,7.02015-02-05,7.02015-02-06,7.02015-02-07,7.02015-02-08,7.02015-02-09,7.02015-02-10,7.02015-02-11,7.02015-02-12,7.02015-02-13,7.02015-02-14,7.02015-02-15,7.02015-02-16,7.02015-02-17,7.02015-02-18,7.02015-02-19,7.02015-02-20,7.02015-02-21,7.02015-02-22,7.02015-02-23,7.02015-02-24,7.02015-02-25,7.02015-02-26,7.02015-02-27,7.02015-02-28,7.02015-03-01,7.02015-03-02,7.02015-03-03,7.02015-03-04,7.02015-03-05,7.02015-03-06,7.02015-03-07,7.02015-03-08,7.02015-03-09,7.02015-03-10,7.02015-03-11,7.02015-03-12,7.02015-03-13,7.02015-03-14,7.02015-03-15,7.02015-03-16,7.02015-03-17,7.02015-03-18,7.02015-03-19,7.02015-03-20,6.70833332015-03-21,7.02015-03-22,7.02015-03-23,7.02015-03-24,7.02015-03-25,7.02015-03-26,7.02015-03-27,7.02015-03-28,7.02015-03-29,7.02015-03-30,7.02015-03-31,7.02015-04-01,7.02015-04-02,7.02015-04-03,7.02015-04-04,7.02015-04-05,7.02015-04-06,7.02015-04-07,7.02015-04-08,7.02015-04-09,7.02015-04-10,7.02015-04-11,7.02015-04-12,7.02015-04-13,7.02015-04-14,7.02015-04-15,7.02015-04-16,7.02015-04-17,7.02015-04-18,7.02015-04-19,7.02015-04-20,7.02015-04-21,7.02015-04-22,7.02015-04-23,7.02015-04-24,7.02015-04-25,7.02015-04-26,7.02015-04-27,7.02015-04-28,7.02015-04-29,7.02015-04-30,7.02015-05-01,7.02015-05-02,7.02015-05-03,104.02015-05-04,209.02015-05-05,268.02015-05-06,246.02015-05-07,247.02015-05-08,264.752015-05-09,282.52015-05-10,399.8752015-05-11,408.5416672015-05-12,408.3752015-05-13,406.752015-05-14,404.8333332015-05-15,392.2916672015-05-16,384.9166672015-05-17,383.252015-05-18,382.52015-05-19,363.0833332015-05-20,339.0833332015-05-21,329.4166672015-05-22,280.6252015-05-23,211.3752015-05-24,263.6666672015-05-25,263.8752015-05-26,263.0833332015-05-27,263.0833332015-05-28,275.3333332015-05-29,296.3752015-05-30,277.9583332015-05-31,257.3752015-06-01,229.0833332015-06-02,230.2083332015-06-03,232.2916672015-06-04,233.3752015-06-05,234.9583332015-06-06,231.6252015-06-07,211.9583332015-06-08,218.252015-06-09,500.02015-06-10,630.02015-06-11,640.02015-06-12,680.02015-06-13,740.02015-06-14,690.02015-06-15,600.02015-06-16,780.02015-06-17,600.02015-06-18,510.02015-06-19,490.02015-06-20,375.02015-06-21,270.02015-06-22,240.02015-06-23,219.2083332015-06-24,242.752015-06-25,254.4166672015-06-26,306.02015-06-27,304.9583332015-06-28,308.5833332015-06-29,293.4347832015-06-30,309.9583332015-07-01,309.0416672015-07-02,309.7916672015-07-03,325.2916672015-07-04,334.7916672015-07-05,338.52015-07-06,306.9583332015-07-07,286.9166672015-07-08,289.5833332015-07-09,286.6666672015-07-10,93.66666672015-07-11,95.54166672015-07-12,116.752015-07-13,120.2916672015-07-14,141.7916672015-07-15,141.752015-07-16,172.9583332015-07-17,325.9166672015-07-18,323.7083332015-07-19,306.8752015-07-20,298.6252015-07-21,297.252015-07-22,296.5416672015-07-23,295.7083332015-07-24,294.2916672015-07-25,299.6666672015-07-26,314.8752015-07-27,332.0416672015-07-28,327.252015-07-29,326.7916672015-07-30,334.02015-07-31,344.1252015-08-01,354.252015-08-02,353.5416672015-08-03,291.7916672015-08-04,349.3333332015-08-05,322.02015-08-06,310.5833332015-08-07,309.2083332015-08-08,248.6252015-08-09,204.9166672015-08-10,152.6666672015-08-11,164.6252015-08-12,178.0416672015-08-13,181.1666672015-08-14,192.8333332015-08-15,280.02015-08-16,278.752015-08-17,310.3752015-08-18,276.1666672015-08-19,314.3333332015-08-20,318.1252015-08-21,311.6666672015-08-22,348.2916672015-08-23,321.252015-08-24,226.2083332015-08-25,248.8752015-08-26,247.7083332015-08-27,243.9583332015-08-28,241.2916672015-08-29,240.0833332015-08-30,238.52015-08-31,237.2083332015-09-01,234.9166672015-09-02,225.3752015-09-03,211.4166672015-09-04,169.9166672015-09-05,169.6252015-09-06,163.8752015-09-07,162.4583332015-09-08,96.08333332015-09-09,93.6252015-09-10,101.252015-09-11,115.0833332015-09-12,120.7916672015-09-13,118.3333332015-09-14,26.33333332015-09-15,7.29166672015-09-16,12.54166672015-09-17,10.95833332015-09-18,10.95833332015-09-19,10.91666672015-09-20,10.83333332015-09-21,10.95833332015-09-22,10.91666672015-09-23,10.91666672015-09-24,11.20833332015-09-25,11.3752015-09-26,11.33333332015-09-27,11.02015-09-28,10.95833332015-09-29,10.3752015-09-30,11.02015-10-01,8.02015-10-02,7.02015-10-03,7.02015-10-04,7.02015-10-05,7.02015-10-06,7.02015-10-07,7.02015-10-08,7.02015-10-09,7.02015-10-10,7.02015-10-11,7.02015-10-12,7.02015-10-13,7.02015-10-14,7.02015-10-15,7.02015-10-16,7.02015-10-17,7.02015-10-18,7.02015-10-19,7.02015-10-20,7.02015-10-21,7.02015-10-22,7.02015-10-23,7.02015-10-24,7.02015-10-25,7.02015-10-26,7.02015-10-27,7.02015-10-28,7.04166672015-10-29,7.08333332015-10-30,7.02015-10-31,7.02015-11-01,7.02015-11-02,7.02015-11-03,7.02015-11-04,7.02015-11-05,7.02015-11-06,7.02015-11-07,7.02015-11-08,7.02015-11-09,7.04166672015-11-10,7.02015-11-11,6.54166672015-11-12,7.02015-11-13,7.16666672015-11-14,7.02015-11-15,7.02015-11-16,7.02015-11-17,7.02015-11-18,7.02015-11-19,7.02015-11-20,7.02015-11-21,7.02015-11-22,7.02015-11-23,7.02015-11-24,7.02015-11-25,7.02015-11-26,7.02015-11-27,7.02015-11-28,7.02015-11-29,7.02015-11-30,7.02015-12-01,7.02015-12-02,7.04166672015-12-03,7.02015-12-04,7.02015-12-05,7.02015-12-06,7.08333332015-12-07,7.04166672015-12-08,7.04166672015-12-09,7.02015-12-10,7.02015-12-11,7.02015-12-12,7.02015-12-13,7.02015-12-14,7.02015-12-15,7.02015-12-16,7.02015-12-17,7.02015-12-18,7.02015-12-19,7.02015-12-20,7.02015-12-21,7.02015-12-22,7.02015-12-23,7.02015-12-24,7.02015-12-25,7.02015-12-26,7.02015-12-27,7.02015-12-28,7.02015-12-29,7.02015-12-30,7.02015-12-31,6.18181822016-01-01,7.02016-01-02,7.02016-01-03,7.02016-01-04,7.02016-01-05,7.02016-01-06,7.02016-01-07,7.02016-01-08,7.02016-01-09,7.02016-01-10,7.02016-01-11,7.02016-01-12,7.02016-01-13,7.02016-01-14,7.02016-01-15,7.02016-01-16,7.02016-01-17,7.02016-01-18,7.02016-01-19,7.02016-01-20,7.02016-01-21,7.02016-01-22,7.02016-01-23,7.02016-01-24,7.02016-01-25,6.9992016-01-26,7.0112016-01-27,7.0262016-01-28,7.0282016-01-29,7.0262016-01-30,7.0112016-01-31,7.012016-02-01,7.0422016-02-02,7.0442016-02-03,7.0582016-02-04,7.0672016-02-05,7.0722016-02-06,7.0572016-02-07,7.0622016-02-08,7.0512016-02-09,7.02016-02-10,7.02016-02-11,7.02016-02-12,7.02016-02-13,7.02016-02-14,7.02016-02-15,7.02016-02-16,7.02016-02-17,7.02016-02-18,7.12016-02-19,7.12016-02-20,7.12016-02-21,7.12016-02-22,7.12016-02-23,7.12016-02-24,7.12016-02-25,7.12016-02-26,7.12016-02-27,7.12016-02-28,7.12016-02-29,7.12016-03-01,7.12016-03-02,7.12016-03-03,7.12016-03-04,7.12016-03-05,7.12016-03-06,7.12016-03-07,7.12016-03-08,7.12016-03-09,7.12016-03-10,7.12016-03-11,7.12016-03-12,7.12016-03-13,7.12016-03-14,7.12016-03-15,7.12016-03-16,7.22016-03-17,7.12016-03-18,7.12016-03-19,7.12016-03-20,7.12016-03-21,7.12016-03-22,7.12016-03-23,7.12016-03-24,6.62016-03-25,4.52016-03-26,7.22016-03-27,7.22016-03-28,7.22016-03-29,3.72016-03-30,7.02016-03-31,7.02016-04-01,7.02016-04-02,7.02016-04-03,7.02016-04-04,7.02016-04-05,7.02016-04-06,7.02016-04-07,7.02016-04-08,7.02016-04-09,7.02016-04-10,7.02016-04-11,7.02016-04-12,3.79166672016-04-13,5.6252016-04-14,18.41666672016-04-15,22.16666672016-04-16,22.1252016-04-17,33.16666672016-04-18,45.66666672016-04-19,61.3752016-04-20,61.52016-04-21,92.54166672016-04-22,112.8728072016-04-23,108.752016-04-24,104.3289472016-04-25,104.7565792016-04-26,127.252016-04-27,151.2083332016-04-28,157.02016-04-29,159.6252016-04-30,178.8333332016-05-01,187.9583332016-05-02,210.1252016-05-03,209.3752016-05-04,208.752016-05-05,208.5416672016-05-06,186.0833332016-05-07,48.16666672016-05-08,135.2916672016-05-09,166.8333332016-05-10,167.1252016-05-11,192.8752016-05-12,215.7916672016-05-13,219.0416672016-05-14,376.7083332016-05-15,326.252016-05-16,316.5833332016-05-17,322.7083332016-05-18,312.2916672016-05-19,303.7916672016-05-20,285.252016-05-21,253.5416672016-05-22,289.2916672016-05-23,362.6666672016-05-24,394.4166672016-05-25,393.0833332016-05-26,391.9166672016-05-27,391.1666672016-05-28,389.252016-05-29,369.1252016-05-30,339.8752016-05-31,257.6666672016-06-01,190.0416672016-06-02,180.4166672016-06-03,183.02016-06-04,191.5833332016-06-05,187.2916672016-06-06,202.9583332016-06-07,213.1252016-06-08,202.8752016-06-09,265.5416672016-06-10,278.752016-06-11,278.3752016-06-12,278.252016-06-13,299.0416672016-06-14,308.9166672016-06-15,309.6252016-06-16,310.52016-06-17,309.52016-06-18,309.0833332016-06-19,309.0833332016-06-20,309.7083332016-06-21,309.8333332016-06-22,277.02016-06-23,259.7083332016-06-24,259.8333332016-06-25,255.7916672016-06-26,229.0833332016-06-27,191.6666672016-06-28,206.252016-06-29,269.9166672016-06-30,269.6666672016-07-01,269.6666672016-07-02,271.02016-07-03,298.9166672016-07-04,303.3333332016-07-05,320.9166672016-07-06,344.4166672016-07-07,323.9583332016-07-08,288.252016-07-09,292.3752016-07-10,300.9166672016-07-11,267.252016-07-12,266.9583332016-07-13,273.3752016-07-14,278.0416672016-07-15,280.8752016-07-16,284.6666672016-07-17,287.2083332016-07-18,272.1666672016-07-19,268.9583332016-07-20,269.0416672016-07-21,275.8333332016-07-22,274.8333332016-07-23,272.4583332016-07-24,272.7916672016-07-25,272.52016-07-26,281.4583332016-07-27,280.2916672016-07-28,280.9583332016-07-29,293.2916672016-07-30,296.7083332016-07-31,297.7916672016-08-01,296.2916672016-08-02,294.1252016-08-03,294.02016-08-04,291.52016-08-05,291.0833332016-08-06,290.3752016-08-07,288.6666672016-08-08,287.02016-08-09,275.8333332016-08-10,271.4583332016-08-11,269.7916672016-08-12,265.4166672016-08-13,263.0416672016-08-14,261.252016-08-15,260.2083332016-08-16,258.1666672016-08-17,258.4583332016-08-18,275.6252016-08-19,263.7083332016-08-20,287.6666672016-08-21,254.4583332016-08-22,206.7916672016-08-23,219.1252016-08-24,218.2083332016-08-25,163.5833332016-08-26,148.3752016-08-27,134.4583332016-08-28,116.5833332016-08-29,106.9583332016-08-30,88.3752016-08-31,106.5833332016-09-01,85.752016-09-02,77.52016-09-03,77.20833332016-09-04,77.33333332016-09-05,77.08333332016-09-06,76.8752016-09-07,70.16666672016-09-08,67.08333332016-09-09,67.16666672016-09-10,66.79166672016-09-11,67.02016-09-12,66.95833332016-09-13,67.20833332016-09-14,67.04166672016-09-15,66.752016-09-16,66.79166672016-09-17,66.79166672016-09-18,66.95833332016-09-19,66.83333332016-09-20,66.70833332016-09-21,66.41666672016-09-22,66.41666672016-09-23,25.66666672016-09-24,1.1252016-09-25,1.08333332016-09-26,1.04166672016-09-27,1.02016-09-28,1.02016-09-29,1.08333332016-09-30,1.02016-10-01,1.04166672016-10-02,1.02016-10-03,1.02016-10-04,1.02016-10-05,28.1252016-10-06,50.252016-10-07,50.3752016-10-08,48.252016-10-09,50.6252016-10-10,50.45833332016-10-11,20.1252016-10-12,7.02016-10-13,7.02016-10-14,7.02016-10-15,7.02016-10-16,7.02016-10-17,7.02016-10-18,7.02016-10-19,7.02016-10-20,7.02016-10-21,7.02016-10-22,7.02016-10-23,7.02016-10-24,0.1252016-10-25,-4.02016-10-26,-4.02016-10-27,-4.02016-10-28,2.8752016-10-29,7.02016-10-30,7.02016-10-31,7.02016-11-01,7.02016-11-02,7.02016-11-03,7.02016-11-04,7.02016-11-05,7.02016-11-06,7.02016-11-07,7.02016-11-08,7.02016-11-09,7.02016-11-10,7.02016-11-11,7.02016-11-12,7.02016-11-13,7.02016-11-14,7.02016-11-15,7.02016-11-16,7.04166672016-11-17,7.02016-11-18,7.04166672016-11-19,7.02016-11-20,7.02016-11-21,7.02016-11-22,7.02016-11-23,7.04166672016-11-24,7.1252016-11-25,7.08333332016-11-26,7.02016-11-27,7.02016-11-28,7.04166672016-11-29,7.1252016-11-30,7.08333332016-12-01,7.02016-12-02,7.02016-12-03,7.02016-12-04,7.02016-12-05,7.02016-12-06,7.02016-12-07,7.02016-12-08,7.02016-12-09,7.02016-12-10,7.02016-12-11,7.02016-12-12,7.02016-12-13,6.54166672016-12-14,7.02016-12-15,7.02016-12-16,5.79166672016-12-17,7.02016-12-18,7.02016-12-19,7.02016-12-20,7.02016-12-21,7.02016-12-22,7.02016-12-23,7.02016-12-24,7.02016-12-25,7.02016-12-26,7.02016-12-27,7.02016-12-28,7.02016-12-29,7.02016-12-30,7.02016-12-31,7.02017-01-01,7.02017-01-02,7.02017-01-03,7.02017-01-04,7.02017-01-05,7.02017-01-06,7.02017-01-07,7.02017-01-08,7.02017-01-09,7.16666672017-01-10,7.02017-01-11,7.12017-01-12,7.22017-01-13,7.22017-01-14,7.22017-01-15,7.22017-01-16,7.22017-01-17,7.22017-01-18,7.22017-01-19,7.22017-01-20,7.22017-01-21,7.22017-01-22,7.22017-01-23,7.22017-01-24,6.72017-01-25,7.22017-01-26,7.22017-01-27,7.22017-01-28,7.22017-01-29,7.22017-01-30,7.22017-01-31,7.22017-02-01,7.22017-02-02,7.22017-02-03,7.32017-02-04,7.32017-02-05,7.32017-02-06,7.32017-02-07,7.32017-02-08,7.32017-02-09,7.32017-02-10,7.04166672017-02-11,7.08333332017-02-12,7.04166672017-02-13,7.1252017-02-14,7.08333332017-02-15,7.02017-02-16,7.20833332017-02-17,7.04166672017-02-18,7.02017-02-19,7.1252017-02-20,7.08333332017-02-21,7.08333332017-02-22,7.1252017-02-23,7.1252017-02-24,7.1252017-02-25,7.04166672017-02-26,7.16666672017-02-27,7.1252017-02-28,7.1252017-03-01,7.04166672017-03-02,7.20833332017-03-03,7.02017-03-04,7.16666672017-03-05,7.08333332017-03-06,7.08333332017-03-07,7.08333332017-03-08,7.16666672017-03-09,7.08333332017-03-10,7.08333332017-03-11,7.20833332017-03-12,7.20833332017-03-13,7.1252017-03-14,7.1252017-03-15,7.08333332017-03-16,7.1252017-03-17,7.1252017-03-18,7.16666672017-03-19,7.252017-03-20,7.16666672017-03-21,7.08333332017-03-22,7.33333332017-03-23,6.83333332017-03-24,7.20833332017-03-25,7.29166672017-03-26,7.3752017-03-27,7.41666672017-03-28,7.41666672017-03-29,7.33333332017-03-30,7.3752017-03-31,7.52017-04-01,7.70833332017-04-02,7.66666672017-04-03,7.66666672017-04-04,7.66666672017-04-05,7.66666672017-04-06,7.91666672017-04-07,7.8752017-04-08,7.70833332017-04-09,7.8752017-04-10,14.8752017-04-11,46.3752017-04-12,93.58333332017-04-13,45.36363642017-04-14,13.83333332017-04-15,90.33333332017-04-16,166.7083332017-04-17,177.1252017-04-18,183.7083332017-04-19,195.8752017-04-20,205.1666672017-04-21,206.1666672017-04-22,206.02017-04-23,204.5416672017-04-24,204.6252017-04-25,185.8752017-04-26,177.6252017-04-27,192.2916672017-04-28,239.8260872017-04-29,236.752017-04-30,237.8752017-05-01,237.52017-05-02,237.2083332017-05-03,234.9583332017-05-04,389.6252017-05-05,480.6252017-05-06,479.8752017-05-07,477.3752017-05-08,477.7916672017-05-09,477.4166672017-05-10,477.7916672017-05-11,476.0416672017-05-12,477.8752017-05-13,481.8333332017-05-14,482.7826092017-05-15,481.7083332017-05-16,484.2083332017-05-17,484.02017-05-18,483.1666672017-05-19,483.1666672017-05-20,481.5416672017-05-21,478.2083332017-05-22,477.7083332017-05-23,153.1666672017-05-24,320.2916672017-05-25,366.0416672017-05-26,405.9166672017-05-27,407.2083332017-05-28,408.3333332017-05-29,463.4583332017-05-30,489.1252017-05-31,446.8333332017-06-01,344.7916672017-06-02,354.5833332017-06-03,422.252017-06-04,485.2916672017-06-05,436.5416672017-06-06,107.5416672017-06-07,129.252017-06-08,151.752017-06-09,245.2916672017-06-10,314.7083332017-06-11,337.5909092017-06-12,362.02017-06-13,164.5833332017-06-14,44.29166672017-06-15,203.6252017-06-16,312.4583332017-06-17,313.4166672017-06-18,312.5833332017-06-19,313.252017-06-20,312.8333332017-06-21,312.7916672017-06-22,312.9583332017-06-23,312.6252017-06-24,310.752017-06-25,305.52017-06-26,305.0416672017-06-27,304.4166672017-06-28,304.5833332017-06-29,304.6666672017-06-30,302.8752017-07-01,299.52017-07-02,298.9583332017-07-03,296.8752017-07-04,307.1252017-07-05,310.260872017-07-06,306.52017-07-07,311.8333332017-07-08,306.4583332017-07-09,300.752017-07-10,292.5833332017-07-11,293.0833332017-07-12,293.3333332017-07-13,273.9166672017-07-14,262.0416672017-07-15,251.3752017-07-16,231.0833332017-07-17,229.4166672017-07-18,231.02017-07-19,225.9166672017-07-20,225.7083332017-07-21,232.9166672017-07-22,238.252017-07-23,237.6252017-07-24,209.8333332017-07-25,212.8333332017-07-26,212.8752017-07-27,212.5833332017-07-28,212.4166672017-07-29,212.7083332017-07-30,214.52017-07-31,204.252017-08-01,228.7083332017-08-02,235.4166672017-08-03,235.2083332017-08-04,254.02017-08-05,246.3333332017-08-06,255.6252017-08-07,260.252017-08-08,252.252017-08-09,215.2916672017-08-10,225.4583332017-08-11,257.5416672017-08-12,255.3752017-08-13,209.2916672017-08-14,239.1252017-08-15,238.1666672017-08-16,138.8333332017-08-17,95.41666672017-08-18,91.54166672017-08-19,97.16666672017-08-20,99.83333332017-08-21,104.5833332017-08-22,173.3752017-08-23,275.2916672017-08-24,274.752017-08-25,267.6666672017-08-26,264.9166672017-08-27,275.9583332017-08-28,278.8752017-08-29,272.9583332017-08-30,267.4166672017-08-31,270.0833332017-09-01,274.52017-09-02,277.3333332017-09-03,275.52017-09-04,275.02017-09-05,277.8752017-09-06,276.9166672017-09-07,281.9166672017-09-08,245.3752017-09-09,253.6252017-09-10,206.0416672017-09-11,113.2916672017-09-12,85.70833332017-09-13,85.02017-09-14,89.16666672017-09-15,73.70833332017-09-16,53.83333332017-09-17,51.20833332017-09-18,22.752017-09-19,21.91666672017-09-20,15.1252017-09-21,11.8752017-09-22,12.02017-09-23,11.83333332017-09-24,11.9523809999999992017-09-25,11.95833332017-09-26,12.02017-09-27,12.02017-09-28,23.58333332017-09-29,79.66666672017-09-30,125.8752017-10-01,125.7083332017-10-02,125.02017-10-03,142.252017-10-04,149.8333332017-10-05,149.8752017-10-06,149.52017-10-07,148.7916672017-10-08,51.02017-10-09,11.16666672017-10-10,11.20833332017-10-11,10.6252017-10-12,11.16666672017-10-13,11.16666672017-10-14,11.33333332017-10-15,11.52017-10-16,11.20833332017-10-17,11.45833332017-10-18,11.54166672017-10-19,11.66666672017-10-20,11.70833332017-10-21,11.752017-10-22,11.70833332017-10-23,11.8752017-10-24,11.83333332017-10-25,11.1252017-10-26,11.252017-10-27,11.95833332017-10-28,10.04166672017-10-29,11.79166672017-10-30,11.54166672017-10-31,11.1252017-11-01,10.29166672017-11-02,9.41666672017-11-03,10.95833332017-11-04,11.02017-11-05,11.02017-11-06,11.02017-11-07,10.3752017-11-08,10.83333332017-11-09,11.02017-11-10,11.02017-11-11,11.02017-11-12,11.02017-11-13,11.02017-11-14,10.54166672017-11-15,11.02017-11-16,11.02017-11-17,11.02017-11-18,10.04166672017-11-19,10.08333332017-11-20,11.02017-11-21,10.54166672017-11-22,11.02017-11-23,10.91666672017-11-24,10.54166672017-11-25,10.54166672017-11-26,11.02017-11-27,11.02017-11-28,11.02017-11-29,10.08333332017-11-30,9.02017-12-01,11.02017-12-02,11.02017-12-03,10.41666672017-12-04,11.02017-12-05,11.02017-12-06,11.02017-12-07,11.02017-12-08,11.02017-12-09,11.02017-12-10,11.02017-12-11,11.02017-12-12,11.02017-12-13,11.02017-12-14,11.02017-12-15,11.08333332017-12-16,11.04166672017-12-17,11.1252017-12-18,11.08333332017-12-19,11.16666672017-12-20,11.02017-12-21,11.08333332017-12-22,11.02017-12-23,11.29166672017-12-24,11.16666672017-12-25,11.04166672017-12-26,11.16666672017-12-27,11.08333332017-12-28,11.08333332017-12-29,11.04166672017-12-30,11.16666672017-12-31,11.1252018-01-01,10.66666672018-01-02,10.3752018-01-03,10.52018-01-04,10.29166672018-01-05,10.45833332018-01-06,10.66666672018-01-07,10.41666672018-01-08,10.52018-01-09,10.20833332018-01-10,10.41666672018-01-11,10.45833332018-01-12,10.6252018-01-13,10.58333332018-01-14,10.66666672018-01-15,10.58333332018-01-16,10.6252018-01-17,10.70833332018-01-18,10.52018-01-19,10.6252018-01-20,10.752018-01-21,10.752018-01-22,10.79166672018-01-23,10.8752018-01-24,10.70833332018-01-25,10.83333332018-01-26,10.70833332018-01-27,10.79166672018-01-28,10.52018-01-29,10.91666672018-01-30,10.91666672018-01-31,10.83333332018-02-01,10.54166672018-02-02,10.3752018-02-03,10.20833332018-02-04,10.33333332018-02-05,10.52018-02-06,10.52018-02-07,10.54166672018-02-08,10.6252018-02-09,10.33333332018-02-10,10.3752018-02-11,10.52018-02-12,10.58333332018-02-13,10.66666672018-02-14,10.6252018-02-15,10.66666672018-02-16,10.70833332018-02-17,10.752018-02-18,10.6252018-02-19,10.52018-02-20,10.79166672018-02-21,10.8752018-02-22,10.66666672018-02-23,10.79166672018-02-24,10.752018-02-25,10.752018-02-26,10.91666672018-02-27,10.83333332018-02-28,10.66666672018-03-01,10.752018-03-02,10.752018-03-03,10.752018-03-04,10.66666672018-03-05,10.83333332018-03-06,10.83333332018-03-07,10.79166672018-03-08,10.79166672018-03-09,10.6252018-03-10,10.91666672018-03-11,10.70833332018-03-12,10.79166672018-03-13,10.79166672018-03-14,10.752018-03-15,10.6252018-03-16,10.66666672018-03-17,10.66666672018-03-18,10.79166672018-03-19,10.8752018-03-20,10.70833332018-03-21,10.79166672018-03-22,10.02018-03-23,10.70833332018-03-24,10.95833332018-03-25,10.08333332018-03-26,10.79166672018-03-27,10.33333332018-03-28,10.33333332018-03-29,9.16666672018-03-30,9.79166672018-03-31,9.54166672018-04-01,8.02018-04-02,9.45833332018-04-03,7.6252018-04-04,9.6252018-04-05,10.02018-04-06,10.3752018-04-07,10.83333332018-04-08,10.8752018-04-09,10.91666672018-04-10,10.91666672018-04-11,10.8752018-04-12,9.58333332018-04-13,10.04166672018-04-14,10.52018-04-15,10.3752018-04-16,9.58333332018-04-17,8.70833332018-04-18,9.58333332018-04-19,9.3752018-04-20,9.52018-04-21,8.6252018-04-22,7.8752018-04-23,10.02018-04-24,9.45833332018-04-25,10.02018-04-26,11.02018-04-27,9.66666672018-04-28,10.8752018-04-29,9.04166672018-04-30,10.58333332018-05-01,9.29166672018-05-02,10.252018-05-03,10.3752018-05-04,11.02018-05-05,11.02018-05-06,74.91666672018-05-07,195.8752018-05-08,278.2916672018-05-09,190.6252018-05-10,152.4166672018-05-11,168.02018-05-12,207.1666672018-05-13,299.6666672018-05-14,312.8752018-05-15,331.252018-05-16,338.252018-05-17,244.9166672018-05-18,170.0833332018-05-19,194.8333332018-05-20,204.0833332018-05-21,196.5833332018-05-22,158.52018-05-23,208.8333332018-05-24,264.5208332018-05-25,194.1666672018-05-26,217.6666672018-05-27,261.0416672018-05-28,298.8752018-05-29,342.7916672018-05-30,324.8752018-05-31,223.02018-06-01,216.2916672018-06-02,288.7083332018-06-03,259.7083332018-06-04,295.2083332018-06-05,301.9166672018-06-06,302.1666672018-06-07,328.7083332018-06-08,304.6666672018-06-09,301.7083332018-06-10,312.9166672018-06-11,306.4583332018-06-12,313.6666672018-06-13,312.3333332018-06-14,320.8333332018-06-15,344.52018-06-16,361.8333332018-06-17,363.5833332018-06-18,330.3752018-06-19,334.1252018-06-20,353.5568182018-06-21,372.2765152018-06-22,353.6666672018-06-23,345.752018-06-24,346.7083332018-06-25,346.52018-06-26,345.4166672018-06-27,347.752018-06-28,340.5416672018-06-29,329.1666672018-06-30,326.1252018-07-01,327.4583332018-07-02,340.5833332018-07-03,332.6666672018-07-04,329.8333332018-07-05,334.6252018-07-06,336.0416672018-07-07,318.9583332018-07-08,317.9583332018-07-09,312.1666672018-07-10,311.252018-07-11,308.2083332018-07-12,306.2083332018-07-13,304.52018-07-14,302.8752018-07-15,273.8752018-07-16,178.0416672018-07-17,177.3752018-07-18,176.6666672018-07-19,176.4166672018-07-20,175.1252018-07-21,175.1252018-07-22,174.2083332018-07-23,173.5416672018-07-24,173.4583332018-07-25,172.7083332018-07-26,237.1252018-07-27,267.0416672018-07-28,265.0416672018-07-29,264.3752018-07-30,261.6666672018-07-31,239.0833332018-08-01,219.1666672018-08-02,202.3752018-08-03,201.7083332018-08-04,200.3752018-08-05,199.1252018-08-06,198.0833332018-08-07,172.2916672018-08-08,127.8752018-08-09,110.3752018-08-10,110.3752018-08-11,109.7083332018-08-12,109.4166672018-08-13,109.0833332018-08-14,109.0833332018-08-15,108.1252018-08-16,107.8752018-08-17,107.5833332018-08-18,107.6252018-08-19,106.6666672018-08-20,106.1252018-08-21,78.70833332018-08-22,101.6252018-08-23,71.252018-08-24,71.08333332018-08-25,71.04166672018-08-26,63.33333332018-08-27,60.20833332018-08-28,52.02018-08-29,45.54166672018-08-30,50.1252018-08-31,56.08333332018-09-01,51.08333332018-09-02,50.95833332018-09-03,50.91666672018-09-04,50.91666672018-09-05,50.8752018-09-06,50.70833332018-09-07,28.08333332018-09-08,23.04166672018-09-09,23.02018-09-10,23.04166672018-09-11,23.02018-09-12,23.04166672018-09-13,23.02018-09-14,23.02018-09-15,23.08333332018-09-16,23.16666672018-09-17,37.6252018-09-18,43.3752018-09-19,43.45833332018-09-20,43.29166672018-09-21,43.20833332018-09-22,43.04166672018-09-23,43.04166672018-09-24,23.45833332018-09-25,13.52018-09-26,13.752018-09-27,13.54166672018-09-28,12.08333332018-09-29,11.04166672018-09-30,11.02018-10-01,8.70833332018-10-02,7.02018-10-03,7.02018-10-04,7.02018-10-05,7.02018-10-06,7.02018-10-07,7.02018-10-08,7.02018-10-09,7.02018-10-10,7.02018-10-11,7.02018-10-12,7.02018-10-13,7.02018-10-14,7.02018-10-15,7.02018-10-16,7.02018-10-17,7.02018-10-18,7.02018-10-19,7.02018-10-20,7.04166672018-10-21,7.02018-10-22,7.02018-10-23,7.04166672018-10-24,7.02018-10-25,7.02018-10-26,7.04166672018-10-27,7.04166672018-10-28,7.04166672018-10-29,7.08333332018-10-30,7.16666672018-10-31,7.16666672018-11-01,7.16666672018-11-02,7.08333332018-11-03,7.1252018-11-04,7.1252018-11-05,7.02018-11-06,7.02018-11-07,7.252018-11-08,7.1252018-11-09,7.04166672018-11-10,7.04166672018-11-11,7.252018-11-12,7.20833332018-11-13,7.04166672018-11-14,7.08333332018-11-15,7.1252018-11-16,7.08333332018-11-17,7.08333332018-11-18,7.1252018-11-19,7.04166672018-11-20,7.02018-11-21,7.02018-11-22,7.02018-11-23,7.02018-11-24,7.02018-11-25,7.02018-11-26,6.8752018-11-27,6.95833332018-11-28,7.02018-11-29,7.02018-11-30,7.02018-12-01,7.02018-12-02,7.02018-12-03,7.08333332018-12-04,7.02018-12-05,7.02018-12-06,7.02018-12-07,7.02018-12-08,7.02018-12-09,7.02018-12-10,7.02018-12-11,7.02018-12-12,7.02018-12-13,7.02018-12-14,7.02018-12-15,7.29166672018-12-16,7.02018-12-17,7.02018-12-18,7.02018-12-19,7.02018-12-20,7.02018-12-21,7.02018-12-22,7.02018-12-23,7.02018-12-24,7.02018-12-25,7.02018-12-26,7.02018-12-27,7.02018-12-28,7.02018-12-29,7.02018-12-30,7.02018-12-31,7.02019-01-01,7.02019-01-02,7.02019-01-03,7.02019-01-04,7.02019-01-05,7.02019-01-06,7.02019-01-07,7.02019-01-08,7.02019-01-09,7.02019-01-10,7.02019-01-11,7.02019-01-12,7.02019-01-13,7.02019-01-14,7.02019-01-15,7.02019-01-16,7.02019-01-17,7.02019-01-18,6.08333332019-01-19,7.02019-01-20,7.02019-01-21,7.02019-01-22,7.02019-01-23,7.02019-01-24,7.02019-01-25,7.02019-01-26,7.02019-01-27,7.02019-01-28,7.02019-01-29,7.02019-01-30,7.02019-01-31,7.02019-02-01,7.02019-02-02,7.02019-02-03,7.02019-02-04,7.02019-02-05,7.02019-02-06,7.02019-02-07,7.02019-02-08,7.02019-02-09,7.02019-02-10,7.02019-02-11,7.02019-02-12,7.02019-02-13,7.02019-02-14,7.02019-02-15,7.02019-02-16,7.02019-02-17,7.02019-02-18,7.02019-02-19,7.02019-02-20,7.02019-02-21,7.02019-02-22,7.02019-02-23,7.02019-02-24,7.02019-02-25,7.02019-02-26,7.04166672019-02-27,7.02019-02-28,7.04166672019-03-01,7.02019-03-02,7.02019-03-03,7.02019-03-04,7.04166672019-03-05,7.02019-03-06,7.04166672019-03-07,7.02019-03-08,7.02019-03-09,7.02019-03-10,7.02019-03-11,7.02019-03-12,7.02019-03-13,7.02019-03-14,7.08333332019-03-15,7.04166672019-03-16,7.04166672019-03-17,7.04166672019-03-18,7.08333332019-03-19,7.02019-03-20,7.1252019-03-21,7.08333332019-03-22,7.02019-03-23,7.02019-03-24,7.02019-03-25,7.02019-03-26,7.1252019-03-27,7.02019-03-28,7.04166672019-03-29,7.08333332019-03-30,7.08333332019-03-31,7.02019-04-01,7.29166672019-04-02,5.33333332019-04-03,7.04166672019-04-04,7.1252019-04-05,14.8752019-04-06,21.8752019-04-07,24.66666672019-04-08,26.8752019-04-09,39.54166672019-04-10,61.95833332019-04-11,75.83333332019-04-12,86.79166672019-04-13,90.83333332019-04-14,90.66666672019-04-15,124.0416672019-04-16,151.252019-04-17,151.2083332019-04-18,150.8333332019-04-19,150.2083332019-04-20,149.4166672019-04-21,149.1252019-04-22,148.5833332019-04-23,148.7083332019-04-24,142.2083332019-04-25,164.0833332019-04-26,170.8333332019-04-27,147.0833332019-04-28,82.79166672019-04-29,149.7916672019-04-30,152.0416672019-05-01,187.0833332019-05-02,251.7916672019-05-03,251.3333332019-05-04,268.0416672019-05-05,267.2083332019-05-06,265.3752019-05-07,264.1252019-05-08,253.7916672019-05-09,246.252019-05-10,242.9583332019-05-11,278.1666672019-05-12,305.1666672019-05-13,322.6666672019-05-14,307.6252019-05-15,252.0833332019-05-16,260.0416672019-05-17,241.0416672019-05-18,257.252019-05-19,270.9166672019-05-20,228.2083332019-05-21,199.4166672019-05-22,219.1252019-05-23,46.1252019-05-24,11.83333332019-05-25,11.91666672019-05-26,12.02019-05-27,11.91666672019-05-28,11.41666672019-05-29,53.6252019-05-30,138.1252019-05-31,138.4166672019-06-01,139.52019-06-02,140.1666672019-06-03,319.252019-06-04,378.3752019-06-05,414.3752019-06-06,417.02019-06-07,422.4166672019-06-08,431.6666672019-06-09,437.8333332019-06-10,441.0416672019-06-11,449.6666672019-06-12,466.5833332019-06-13,477.2083332019-06-14,489.52019-06-15,860.02019-06-16,1079.02019-06-17,1097.02019-06-18,977.02019-06-19,902.02019-06-20,929.02019-06-21,958.02019-06-22,790.02019-06-23,273.02019-06-24,317.4583332019-06-25,505.752019-06-26,519.8333332019-06-27,577.02019-06-28,977.02019-06-29,868.02019-06-30,884.02019-07-01,958.02019-07-02,817.02019-07-03,680.02019-07-04,644.02019-07-05,581.02019-07-06,555.02019-07-07,440.02019-07-08,430.02019-07-09,416.02019-07-10,385.02019-07-11,363.02019-07-12,350.02019-07-13,333.02019-07-14,330.02019-07-15,306.02019-07-16,277.02019-07-17,259.02019-07-18,248.02019-07-19,237.02019-07-20,209.02019-07-21,186.02019-07-22,189.02019-07-23,187.02019-07-24,180.02019-07-25,178.02019-07-26,176.02019-07-27,174.02019-07-28,173.02019-07-29,185.02019-07-30,236.02019-07-31,262.7916672019-08-01,254.6666672019-08-02,223.4583332019-08-03,238.4166672019-08-04,219.5833332019-08-05,177.7083332019-08-06,152.752019-08-07,173.0416672019-08-08,179.8752019-08-09,180.8333332019-08-10,192.02019-08-11,219.5833332019-08-12,252.0416672019-08-13,281.52019-08-14,300.22019-08-15,311.82019-08-16,313.02019-08-17,330.62019-08-18,330.42019-08-19,329.82019-08-20,329.8752019-08-21,329.3752019-08-22,330.752019-08-23,330.7916672019-08-24,334.2916672019-08-25,340.5416672019-08-26,327.9166672019-08-27,325.1666672019-08-28,324.6666672019-08-29,330.7083332019-08-30,320.12019-08-31,319.12019-09-01,328.42019-09-02,327.12019-09-03,326.02019-09-04,335.52019-09-05,333.72019-09-06,332.12019-09-07,330.32019-09-08,328.02019-09-09,315.82019-09-10,314.22019-09-11,306.72019-09-12,184.32019-09-13,183.72019-09-14,185.42019-09-15,120.62019-09-16,48.82019-09-17,48.92019-09-18,30.12019-09-19,26.42019-09-20,29.72019-09-21,29.72019-09-22,29.72019-09-23,21.92019-09-24,13.82019-09-25,13.82019-09-26,13.82019-09-27,13.82019-09-28,13.82019-09-29,13.82019-09-30,13.82019-10-01,13.82019-10-02,13.82019-10-03,13.92019-10-04,13.72019-10-05,13.92019-10-06,13.92019-10-07,12.52019-10-08,10.92019-10-09,10.92019-10-10,10.92019-10-11,10.92019-10-12,10.92019-10-13,10.92019-10-14,11.12019-10-15,10.62019-10-16,10.62019-10-17,10.52019-10-18,10.62019-10-19,10.62019-10-20,10.62019-10-21,10.62019-10-22,10.32019-10-23,10.12019-10-24,10.32019-10-25,10.52019-10-26,10.42019-10-27,10.52019-10-28,10.62019-10-29,10.42019-10-30,9.92019-10-31,10.12019-11-01,10.62019-11-02,10.52019-11-03,10.32019-11-04,10.12019-11-05,9.82019-11-06,10.02019-11-07,9.42019-11-08,9.72019-11-09,9.32019-11-10,9.82019-11-11,9.92019-11-12,10.32019-11-13,10.32019-11-14,10.12019-11-15,10.12019-11-16,10.12019-11-17,9.92019-11-18,10.42019-11-19,10.12019-11-20,10.12019-11-21,10.02019-11-22,9.82019-11-23,10.12019-11-24,10.52019-11-25,10.42019-11-26,10.72019-11-27,10.82019-11-28,10.82019-11-29,10.82019-11-30,10.82019-12-01,10.82019-12-02,10.82019-12-03,10.82019-12-04,10.82019-12-05,10.72019-12-06,10.82019-12-07,10.82019-12-08,10.82019-12-09,10.92019-12-10,10.92019-12-11,10.92019-12-12,10.92019-12-13,10.92019-12-14,10.82019-12-15,10.82019-12-16,10.92019-12-17,10.92019-12-18,10.92019-12-19,10.92019-12-20,10.92019-12-21,10.92019-12-22,10.92019-12-23,10.92019-12-24,10.92019-12-25,10.92019-12-26,10.92019-12-27,10.92019-12-28,10.92019-12-29,10.92019-12-30,10.92019-12-31,11.02020-01-01,11.02020-01-02,11.02020-01-03,10.92020-01-04,11.02020-01-05,11.02020-01-06,10.92020-01-07,10.92020-01-08,11.02020-01-09,11.02020-01-10,11.02020-01-11,11.02020-01-12,11.02020-01-13,11.02020-01-14,11.02020-01-15,11.02020-01-16,11.02020-01-17,11.02020-01-18,11.02020-01-19,11.02020-01-20,11.02020-01-21,11.02020-01-22,11.02020-01-23,11.02020-01-24,11.02020-01-25,11.02020-01-26,11.02020-01-27,11.02020-01-28,11.12020-01-29,11.02020-01-30,11.12020-01-31,11.12020-02-01,11.12020-02-02,11.12020-02-03,11.12020-02-04,11.02020-02-05,11.12020-02-06,11.12020-02-07,11.12020-02-08,11.12020-02-09,11.12020-02-10,11.12020-02-11,11.12020-02-12,11.12020-02-13,11.12020-02-14,11.12020-02-15,11.12020-02-16,11.12020-02-17,11.12020-02-18,11.12020-02-19,11.12020-02-20,11.12020-02-21,11.12020-02-22,11.12020-02-23,11.12020-02-24,11.12020-02-25,11.12020-02-26,11.22020-02-27,11.12020-02-28,11.12020-02-29,11.12020-03-01,11.12020-03-02,11.12020-03-03,11.22020-03-04,11.12020-03-05,10.62020-03-06,9.92020-03-07,10.02020-03-08,10.02020-03-09,10.02020-03-10,9.92020-03-11,10.02020-03-12,10.02020-03-13,10.02020-03-14,10.02020-03-15,9.92020-03-16,10.02020-03-17,10.02020-03-18,10.02020-03-19,10.02020-03-20,10.02020-03-21,10.02020-03-22,10.02020-03-23,10.02020-03-24,10.02020-03-25,10.02020-03-26,10.02020-03-27,11.62020-03-28,14.42020-03-29,17.22020-03-30,56.02020-03-31,76.42020-04-01,63.22020-04-02,73.42020-04-03,74.02020-04-04,73.52020-04-05,71.72020-04-06,74.82020-04-07,79.92020-04-08,77.62020-04-09,76.72020-04-10,81.62020-04-11,106.02020-04-12,110.42020-04-13,115.02020-04-14,115.92020-04-15,113.52020-04-16,111.82020-04-17,110.12020-04-18,111.72020-04-19,113.22020-04-20,111.92020-04-21,112.32020-04-22,38.72020-04-23,14.72020-04-24,15.82020-04-25,16.72020-04-26,14.42020-04-27,16.92020-04-28,22.32020-04-29,24.22020-04-30,26.252020-05-01,47.91666672020-05-02,100.3752020-05-03,140.8752020-05-04,220.52020-05-05,218.02020-05-06,209.0833332020-05-07,204.3333332020-05-08,247.8333332020-05-09,260.6666672020-05-10,249.6666672020-05-11,232.4166672020-05-12,201.0416672020-05-13,176.9166672020-05-14,173.9166672020-05-15,195.8333332020-05-16,209.4166672020-05-17,197.52020-05-18,203.2083332020-05-19,179.9583332020-05-20,180.6666672020-05-21,182.1666672020-05-22,184.6252020-05-23,212.4166672020-05-24,237.6666672020-05-25,240.3752020-05-26,231.252020-05-27,238.3752020-05-28,256.4166672020-05-29,262.2916672020-05-30,326.3752020-05-31,327.5833332020-06-01,328.9583332020-06-02,329.0833332020-06-03,210.1252020-06-04,214.1666672020-06-05,214.02020-06-06,214.1252020-06-07,214.3752020-06-08,210.6666672020-06-09,207.1252020-06-10,214.0416672020-06-11,213.9583332020-06-12,214.1666672020-06-13,213.752020-06-14,213.8752020-06-15,214.1252020-06-16,214.3333332020-06-17,213.7083332020-06-18,221.752020-06-19,226.752020-06-20,230.6666672020-06-21,264.2083332020-06-22,282.3333332020-06-23,257.1252020-06-24,234.2916672020-06-25,230.7083332020-06-26,230.52020-06-27,234.5416672020-06-28,257.2083332020-06-29,217.02020-06-30,205.6666672020-07-01,199.4166672020-07-02,210.5416672020-07-03,230.3333332020-07-04,245.1666672020-07-05,255.6666672020-07-06,266.252020-07-07,271.52020-07-08,278.8752020-07-09,278.5833332020-07-10,279.7916672020-07-11,264.3752020-07-12,265.0416672020-07-13,264.3752020-07-14,268.2083332020-07-15,263.02020-07-16,267.9583332020-07-17,286.6252020-07-18,300.252020-07-19,316.4479172020-07-20,351.0729172020-07-21,354.8333332020-07-22,347.8752020-07-23,344.0833332020-07-24,342.1252020-07-25,340.4166672020-07-26,339.3333332020-07-27,343.5833332020-07-28,341.5416672020-07-29,339.7916672020-07-30,337.9583332020-07-31,335.7291672020-08-01,338.252020-08-02,335.3958332020-08-03,321.2916672020-08-04,322.8752020-08-05,324.9166672020-08-06,325.02020-08-07,324.6252020-08-08,324.9166672020-08-09,313.2916672020-08-10,305.9166672020-08-11,306.0833332020-08-12,307.4583332020-08-13,305.8333332020-08-14,306.6666672020-08-15,243.7916672020-08-16,190.52020-08-17,116.5416672020-08-18,116.2916672020-08-19,115.9166672020-08-20,116.02020-08-21,115.7916672020-08-22,115.4583332020-08-23,115.1252020-08-24,114.8752020-08-25,114.7916672020-08-26,114.4166672020-08-27,123.0416672020-08-28,130.02020-08-29,129.6666672020-08-30,129.1666672020-08-31,128.9166672020-09-01,128.2083332020-09-02,128.1252020-09-03,127.7083332020-09-04,135.3752020-09-05,140.252020-09-06,149.8333332020-09-07,173.3944952020-09-08,226.6055052020-09-09,225.6880732020-09-10,224.7706422020-09-11,223.8532112020-09-12,201.8348622020-09-13,159.6330282020-09-14,131.1926612020-09-15,72.2935782020-09-16,72.2935782020-09-17,77.15596332020-09-18,80.45871562020-09-19,80.45871562020-09-20,50.64220182020-09-21,27.24770642020-09-22,27.24770642020-09-23,27.24770642020-09-24,27.33944952020-09-25,27.43119272020-09-26,27.61467892020-09-27,28.53211012020-09-28,28.71559632020-09-29,16.88073392020-09-30,9.266055052020-10-01,7.275229362020-10-02,5.137614682020-10-03,5.137614682020-10-04,5.137614682020-10-05,5.174311932020-10-06,5.522935782020-10-07,5.550458722020-10-08,36.33027522020-10-09,61.00917432020-10-10,61.46788992020-10-11,61.46788992020-10-12,61.5596332020-10-13,35.13761472020-10-14,5.779816512020-10-15,5.990825692020-10-16,5.990825692020-10-17,6.220183492020-10-18,6.440366972020-10-19,6.440366972020-10-20,6.440366972020-10-21,6.440366972020-10-22,6.477064222020-10-23,6.889908262020-10-24,6.917431192020-10-25,6.917431192020-10-26,6.917431192020-10-27,6.917431192020-10-28,6.917431192020-10-29,7.036697252020-10-30,7.394495412020-10-31,7.412844042020-11-01,7.412844042020-11-02,7.412844042020-11-03,7.412844042020-11-04,7.412844042020-11-05,7.412844042020-11-06,7.412844042020-11-07,7.431192662020-11-08,7.412844042020-11-09,7.412844042020-11-10,7.02020-11-11,7.04166672020-11-12,7.02020-11-13,7.04166672020-11-14,7.04166672020-11-15,7.02020-11-16,7.02020-11-17,7.02020-11-18,7.02020-11-19,7.02020-11-20,7.02020-11-21,7.02020-11-22,7.02020-11-23,7.02020-11-24,7.02020-11-25,7.02020-11-26,7.02020-11-27,7.02020-11-28,7.02020-11-29,7.02020-11-30,7.02020-12-01,7.02020-12-02,7.02020-12-03,7.02020-12-04,7.02020-12-05,7.02020-12-06,7.02020-12-07,7.02020-12-08,7.02020-12-09,7.02020-12-10,7.02020-12-11,7.02020-12-12,7.02020-12-13,7.02020-12-14,7.02020-12-15,7.02020-12-16,7.02020-12-17,7.02020-12-18,7.02020-12-19,7.02020-12-20,7.02020-12-21,7.02020-12-22,7.02020-12-23,7.02020-12-24,7.02020-12-25,7.02020-12-26,7.02020-12-27,7.02020-12-28,7.02020-12-29,7.02020-12-30,7.02020-12-31,7.02021-01-01,7.02021-01-02,7.02021-01-03,7.02021-01-04,7.02021-01-05,7.02021-01-06,7.02021-01-07,7.02021-01-08,7.02021-01-09,7.02021-01-10,7.02021-01-11,7.02021-01-12,7.02021-01-13,7.02021-01-14,7.02021-01-15,7.02021-01-16,7.02021-01-17,7.02021-01-18,7.02021-01-19,7.02021-01-20,7.02021-01-21,7.02021-01-22,7.02021-01-23,7.02021-01-24,7.02021-01-25,7.02021-01-26,7.02021-01-27,7.02021-01-28,7.02021-01-29,7.02021-01-30,7.02021-01-31,7.02021-02-01,7.02021-02-02,7.02021-02-03,7.02021-02-04,7.02021-02-05,7.02021-02-06,7.02021-02-07,7.02021-02-08,7.02021-02-09,7.02021-02-10,7.02021-02-11,7.02021-02-12,7.02021-02-13,7.02021-02-14,7.02021-02-15,7.02021-02-16,7.04166672021-02-17,7.02021-02-18,7.02021-02-19,7.02021-02-20,7.02021-02-21,7.02021-02-22,7.02021-02-23,7.02021-02-24,7.08333332021-02-25,7.04166672021-02-26,7.02021-02-27,7.04166672021-02-28,7.04166672021-03-01,7.02021-03-02,7.02021-03-03,7.02021-03-04,7.02021-03-05,7.02021-03-06,7.02021-03-07,7.02021-03-08,7.02021-03-09,7.02021-03-10,7.02021-03-11,7.02021-03-12,7.02021-03-13,7.02021-03-14,7.02021-03-15,7.02021-03-16,7.02021-03-17,7.02021-03-18,7.02021-03-19,7.02021-03-20,7.02021-03-21,7.02021-03-22,7.02021-03-23,7.02021-03-24,7.02021-03-25,7.02021-03-26,7.02021-03-27,7.02021-03-28,7.02021-03-29,7.02021-03-30,7.02021-03-31,7.02021-04-01,7.02021-04-02,7.02021-04-03,7.02021-04-04,7.02021-04-05,7.02021-04-06,7.02021-04-07,7.02021-04-08,7.04166672021-04-09,7.04166672021-04-10,7.20833332021-04-11,7.41666672021-04-12,7.16666672021-04-13,7.33333332021-04-14,7.16666672021-04-15,7.33333332021-04-16,7.29166672021-04-17,7.16666672021-04-18,7.16666672021-04-19,7.3752021-04-20,7.16666672021-04-21,7.20833332021-04-22,7.04166672021-04-23,7.252021-04-24,7.16666672021-04-25,7.08333332021-04-26,7.02021-04-27,7.16666672021-04-28,7.29166672021-04-29,7.20833332021-04-30,7.20833332021-05-01,7.02021-05-02,7.08333332021-05-03,7.1252021-05-04,7.54166672021-05-05,8.04166672021-05-06,13.3752021-05-07,14.95833332021-05-08,13.70833332021-05-09,22.83333332021-05-10,53.33333332021-05-11,59.95833332021-05-12,122.1252021-05-13,210.2083332021-05-14,217.4166672021-05-15,265.3333332021-05-16,297.5652172021-05-17,342.1252021-05-18,365.9583332021-05-19,363.52021-05-20,347.7083332021-05-21,329.0416672021-05-22,351.252021-05-23,367.9583332021-05-24,362.4166672021-05-25,354.2083332021-05-26,342.8752021-05-27,330.9166672021-05-28,309.752021-05-29,294.6666672021-05-30,269.5416672021-05-31,276.6252021-06-01,272.7916672021-06-02,235.2083332021-06-03,193.1666672021-06-04,147.9166672021-06-05,214.2083332021-06-06,220.0833332021-06-07,239.5416672021-06-08,258.3752021-06-09,283.2083332021-06-10,317.1666672021-06-11,342.7083332021-06-12,356.2916672021-06-13,346.9166672021-06-14,347.6666672021-06-15,355.3333332021-06-16,325.752021-06-17,329.0416672021-06-18,328.5416672021-06-19,329.2083332021-06-20,337.0416672021-06-21,352.7083332021-06-22,347.0416672021-06-23,307.52021-06-24,242.4166672021-06-25,250.9583332021-06-26,237.52021-06-27,252.3752021-06-28,256.2083332021-06-29,261.7916672021-06-30,257.1666672021-07-01,213.1252021-07-02,193.3333332021-07-03,105.6252021-07-04,100.8333332021-07-05,104.4166672021-07-06,112.2083332021-07-07,114.9166672021-07-08,104.3333332021-07-09,88.70833332021-07-10,91.41666672021-07-11,89.41666672021-07-12,88.91666672021-07-13,87.33333332021-07-14,33.04166672021-07-15,16.83333332021-07-16,14.45833332021-07-17,18.16666672021-07-18,22.02021-07-19,22.04166672021-07-20,29.8752021-07-21,35.02021-07-22,34.95833332021-07-23,25.1252021-07-24,3.02021-07-25,3.29166672021-07-26,3.79166672021-07-27,12.6252021-07-28,16.8752021-07-29,12.752021-07-30,7.02021-07-31,6.91666672021-08-01,4.02021-08-02,4.02021-08-03,6.91666672021-08-04,10.91666672021-08-05,10.95833332021-08-06,11.02021-08-07,11.02021-08-08,11.02021-08-09,11.02021-08-10,11.52021-08-11,17.79166672021-08-12,21.20833332021-08-13,24.95833332021-08-14,25.02021-08-15,25.02021-08-16,25.02021-08-17,25.02021-08-18,16.752021-08-19,11.02021-08-20,11.02021-08-21,35.52021-08-22,22.79166672021-08-23,2.02021-08-24,19.91666672021-08-25,67.752021-08-26,83.252021-08-27,102.4166672021-08-28,141.6252021-08-29,192.02021-08-30,228.1252021-08-31,241.1666672021-09-01,238.8752021-09-02,235.52021-09-03,234.4583332021-09-04,234.0833332021-09-05,248.7083332021-09-06,257.3333332021-09-07,255.5833332021-09-08,252.5416672021-09-09,210.9583332021-09-10,200.7916672021-09-11,200.02021-09-12,199.0416672021-09-13,187.6252021-09-14,149.7916672021-09-15,78.52021-09-16,76.16666672021-09-17,68.08333332021-09-18,53.83333332021-09-19,37.58333332021-09-20,27.41666672021-09-21,24.54166672021-09-22,12.08333332021-09-23,11.02021-09-24,11.02021-09-25,11.02021-09-26,11.02021-09-27,11.02021-09-28,11.02021-09-29,11.02021-09-30,11.02021-10-01,8.95833332021-10-02,7.02021-10-03,7.02021-10-04,7.02021-10-05,7.02021-10-06,7.02021-10-07,7.02021-10-08,58.33333332021-10-09,83.02021-10-10,83.08333332021-10-11,83.04166672021-10-12,57.6252021-10-13,7.52021-10-14,7.02021-10-15,7.02021-10-16,7.08333332021-10-17,7.02021-10-18,7.02021-10-19,7.252021-10-20,7.252021-10-21,7.29166672021-10-22,7.45833332021-10-23,7.252021-10-24,7.20833332021-10-25,7.16666672021-10-26,7.41666672021-10-27,7.3752021-10-28,7.20833332021-10-29,7.33333332021-10-30,7.41666672021-10-31,7.29166672021-11-01,7.6252021-11-02,7.16666672021-11-03,7.45833332021-11-04,7.20833332021-11-05,7.16666672021-11-06,7.252021-11-07,7.252021-11-08,7.252021-11-09,7.08333332021-11-10,7.16666672021-11-11,7.20833332021-11-12,7.20833332021-11-13,7.58333332021-11-14,7.6252021-11-15,7.79166672021-11-16,7.8752021-11-17,7.95833332021-11-18,7.91666672021-11-19,8.02021-11-20,8.02021-11-21,7.95833332021-11-22,7.91666672021-11-23,8.02021-11-24,8.02021-11-25,8.02021-11-26,8.02021-11-27,8.02021-11-28,8.02021-11-29,8.02021-11-30,8.02021-12-01,8.02021-12-02,8.02021-12-03,8.02021-12-04,8.02021-12-05,8.02021-12-06,8.02021-12-07,8.02021-12-08,8.02021-12-09,8.02021-12-10,8.02021-12-11,8.02021-12-12,8.02021-12-13,8.02021-12-14,8.02021-12-15,8.02021-12-16,8.02021-12-17,8.02021-12-18,8.02021-12-19,8.02021-12-20,8.02021-12-21,8.02021-12-22,8.02021-12-23,8.04166672021-12-24,8.08333332021-12-25,8.04166672021-12-26,8.04166672021-12-27,8.02021-12-28,8.02021-12-29,8.02021-12-30,8.04166672021-12-31,8.02022-01-01,8.02022-01-02,8.02022-01-03,8.02022-01-04,8.02022-01-05,8.02022-01-06,8.02022-01-07,8.02022-01-08,8.02022-01-09,8.02022-01-10,8.02022-01-11,8.04166672022-01-12,8.02022-01-13,8.02022-01-14,8.02022-01-15,8.02022-01-16,8.02022-01-17,8.02022-01-18,8.02022-01-19,8.02022-01-20,8.02022-01-21,8.02022-01-22,8.02022-01-23,8.02022-01-24,7.41666672022-01-25,7.02022-01-26,7.02022-01-27,7.02022-01-28,7.02022-01-29,7.02022-01-30,7.02022-01-31,7.02022-02-01,7.02022-02-02,7.02022-02-03,7.04166672022-02-04,7.02022-02-05,7.02022-02-06,7.02022-02-07,7.04166672022-02-08,7.02022-02-09,7.02022-02-10,7.04166672022-02-11,7.02022-02-12,7.08333332022-02-13,7.08333332022-02-14,7.08333332022-02-15,7.02022-02-16,7.02022-02-17,7.04166672022-02-18,7.04166672022-02-19,7.02022-02-20,7.02022-02-21,7.02022-02-22,7.04166672022-02-23,7.04166672022-02-24,7.04166672022-02-25,7.04166672022-02-26,7.02022-02-27,7.08333332022-02-28,7.02022-03-01,7.02022-03-02,7.04166672022-03-03,7.02022-03-04,7.02022-03-05,7.02022-03-06,7.04166672022-03-07,7.02022-03-08,7.04166672022-03-09,7.02022-03-10,7.02022-03-11,7.02022-03-12,7.04166672022-03-13,7.08333332022-03-14,7.04166672022-03-15,7.08333332022-03-16,7.02022-03-17,7.02022-03-18,7.08333332022-03-19,7.02022-03-20,7.02022-03-21,7.04166672022-03-22,7.02022-03-23,7.02022-03-24,7.02022-03-25,7.02022-03-26,7.02022-03-27,7.04166672022-03-28,7.02022-03-29,7.02022-03-30,7.08333332022-03-31,7.02022-04-01,7.02022-04-02,7.02022-04-03,7.04166672022-04-04,7.02022-04-05,7.02022-04-06,7.02022-04-07,7.02022-04-08,37.752022-04-09,87.33333332022-04-10,100.252022-04-11,100.1666672022-04-12,102.9166672022-04-13,113.9583332022-04-14,120.7083332022-04-15,119.8333332022-04-16,120.2083332022-04-17,119.9166672022-04-18,119.9166672022-04-19,120.0833332022-04-20,120.0416672022-04-21,119.1666672022-04-22,119.6252022-04-23,111.3333332022-04-24,38.70833332022-04-25,38.54166672022-04-26,23.52022-04-27,14.83333332022-04-28,14.91666672022-04-29,14.16666672022-04-30,12.29166672022-05-01,51.29166672022-05-02,175.02022-05-03,254.4166672022-05-04,276.1666672022-05-05,292.8752022-05-06,267.5833332022-05-07,242.7916672022-05-08,237.7083332022-05-09,280.752022-05-10,369.4583332022-05-11,345.7916672022-05-12,330.0416672022-05-13,329.3333332022-05-14,318.5416672022-05-15,298.3333332022-05-16,253.9583332022-05-17,238.3752022-05-18,210.9166672022-05-19,181.2916672022-05-20,198.5416672022-05-21,263.5833332022-05-22,320.252022-05-23,331.9583332022-05-24,332.1666672022-05-25,342.02022-05-26,320.1252022-05-27,280.1666672022-05-28,261.4583332022-05-29,273.0833332022-05-30,323.8752022-05-31,348.52022-06-01,354.9166672022-06-02,356.6252022-06-03,347.7916672022-06-04,318.02022-06-05,317.9166672022-06-06,320.3333332022-06-07,281.4166672022-06-08,299.02022-06-09,303.1666672022-06-10,302.7083332022-06-11,296.252022-06-12,293.9583332022-06-13,292.7083332022-06-14,315.02022-06-15,340.02022-06-16,332.3752022-06-17,315.4583332022-06-18,315.2916672022-06-19,271.1666672022-06-20,215.2916672022-06-21,261.1252022-06-22,271.4166672022-06-23,281.6252022-06-24,285.5416672022-06-25,285.252022-06-26,238.8333332022-06-27,189.752022-06-28,209.2083332022-06-29,219.4583332022-06-30,201.6252022-07-01,168.5416672022-07-02,183.0833332022-07-03,229.9166672022-07-04,240.1666672022-07-05,245.7083332022-07-06,253.8752022-07-07,269.252022-07-08,310.5833332022-07-09,329.7083332022-07-10,272.9583332022-07-11,277.8333332022-07-12,288.7083332022-07-13,283.3333332022-07-14,278.4583332022-07-15,274.4583332022-07-16,253.9166672022-07-17,228.0833332022-07-18,174.2916672022-07-19,185.2916672022-07-20,176.3333332022-07-21,162.7916672022-07-22,161.3333332022-07-23,172.2083332022-07-24,246.7916672022-07-25,298.1252022-07-26,299.1666672022-07-27,293.6252022-07-28,298.1252022-07-29,286.5833332022-07-30,278.7916672022-07-31,228.5833332022-08-01,224.52022-08-02,209.02022-08-03,205.0416672022-08-04,211.1666672022-08-05,215.0416672022-08-06,214.2083332022-08-07,213.5833332022-08-08,213.2916672022-08-09,197.4166672022-08-10,190.02022-08-11,188.2916672022-08-12,193.5833332022-08-13,194.5416672022-08-14,153.5416672022-08-15,14.41666672022-08-16,14.02022-08-17,14.02022-08-18,19.41666672022-08-19,29.02022-08-20,29.02022-08-21,29.02022-08-22,29.08333332022-08-23,29.16666672022-08-24,34.16666672022-08-25,41.02022-08-26,23.58333332022-08-27,20.58333332022-08-28,28.58333332022-08-29,33.33333332022-08-30,35.33333332022-08-31,37.79166672022-09-01,38.04166672022-09-02,40.16666672022-09-03,43.1252022-09-04,47.02022-09-05,59.16666672022-09-06,135.1252022-09-07,135.0416672022-09-08,134.3333332022-09-09,134.0833332022-09-10,133.9583332022-09-11,133.4583332022-09-12,133.02022-09-13,132.5833332022-09-14,100.52022-09-15,87.6252022-09-16,88.29166672022-09-17,23.04166672022-09-18,15.02022-09-19,15.02022-09-20,15.04166672022-09-21,15.1252022-09-22,15.33333332022-09-23,15.752022-09-24,15.8752022-09-25,16.02022-09-26,33.95833332022-09-27,133.752022-09-28,167.9166672022-09-29,167.4583332022-09-30,167.02022-10-01,34.29166672022-10-02,7.02022-10-03,7.02022-10-04,7.02022-10-05,7.02022-10-06,7.1252022-10-07,7.02022-10-08,7.02022-10-09,7.02022-10-10,7.02022-10-11,7.02022-10-12,7.02022-10-13,7.02022-10-14,7.02022-10-15,7.02022-10-16,7.02022-10-17,7.02022-10-18,7.02022-10-19,7.02022-10-20,7.02022-10-21,7.02022-10-22,7.02022-10-23,7.02022-10-24,7.02022-10-25,7.02022-10-26,7.02022-10-27,7.1252022-10-28,7.16666672022-10-29,7.1252022-10-30,7.29166672022-10-31,7.1252022-11-01,7.08333332022-11-02,7.1252022-11-03,7.16666672022-11-04,7.08333332022-11-05,7.08333332022-11-06,7.29166672022-11-07,7.252022-11-08,7.04166672022-11-09,6.79166672022-11-10,7.02022-11-11,7.02022-11-12,7.02022-11-13,7.02022-11-14,7.02022-11-15,7.02022-11-16,7.02022-11-17,7.02022-11-18,7.02022-11-19,7.02022-11-20,7.02022-11-21,7.02022-11-22,7.02022-11-23,7.02022-11-24,7.02022-11-25,7.02022-11-26,7.02022-11-27,7.02022-11-28,7.02022-11-29,7.02022-11-30,7.02022-12-01,7.02022-12-02,7.02022-12-03,7.02022-12-04,7.02022-12-05,7.02022-12-06,7.02022-12-07,7.02022-12-08,7.02022-12-09,7.02022-12-10,7.02022-12-11,7.02022-12-12,7.02022-12-13,7.02022-12-14,7.02022-12-15,7.02022-12-16,7.02022-12-17,7.02022-12-18,7.02022-12-19,7.02022-12-20,7.02022-12-21,7.02022-12-22,7.02022-12-23,7.02022-12-24,7.02022-12-25,7.02022-12-26,7.02022-12-27,7.02022-12-28,7.02022-12-29,7.02022-12-30,7.02022-12-31,7.02023-01-01,7.02023-01-02,7.02023-01-03,7.02023-01-04,7.02023-01-05,7.02023-01-06,7.02023-01-07,7.02023-01-08,7.02023-01-09,7.02023-01-10,5.20833332023-01-11,7.02023-01-12,7.02023-01-13,7.02023-01-14,7.02023-01-15,7.02023-01-16,7.02023-01-17,7.02023-01-18,7.02023-01-19,7.02023-01-20,7.02023-01-21,7.02023-01-22,7.02023-01-23,7.02023-01-24,7.02023-01-25,7.02023-01-26,7.02023-01-27,7.02023-01-28,7.02023-01-29,7.02023-01-30,7.02023-01-31,7.02023-02-01,7.02023-02-02,7.02023-02-03,7.02023-02-04,7.02023-02-05,7.02023-02-06,7.02023-02-07,7.02023-02-08,7.02023-02-09,7.02023-02-10,7.02023-02-11,7.02023-02-12,7.02023-02-13,7.02023-02-14,7.02023-02-15,7.02023-02-16,7.02023-02-17,7.02023-02-18,7.02023-02-19,7.02023-02-20,7.02023-02-21,7.02023-02-22,7.02023-02-23,7.02023-02-24,7.02023-02-25,7.02023-02-26,7.02023-02-27,7.02023-02-28,7.02023-03-01,7.02023-03-02,7.02023-03-03,7.02023-03-04,7.02023-03-05,7.02023-03-06,7.08752023-03-07,7.12023-03-08,7.12023-03-09,7.12023-03-10,7.12023-03-11,7.12023-03-12,7.12023-03-13,7.12023-03-14,7.12023-03-15,7.12023-03-16,7.12023-03-17,7.12023-03-18,7.12023-03-19,7.12023-03-20,7.12023-03-21,7.12023-03-22,7.12083332023-03-23,7.1252023-03-24,7.19583332023-03-25,7.19583332023-03-26,7.19166672023-03-27,7.22023-03-28,7.22023-03-29,7.17083332023-03-30,7.17916672023-03-31,7.11666672023-04-01,7.16252023-04-02,7.11666672023-04-03,7.22023-04-04,7.22023-04-05,7.22023-04-06,7.22023-04-07,7.22023-04-08,7.22023-04-09,7.02023-04-10,7.02023-04-11,7.02023-04-12,7.02023-04-13,7.02023-04-14,9.95833332023-04-15,12.6252023-04-16,12.252023-04-17,12.252023-04-18,12.1252023-04-19,12.08333332023-04-20,11.95833332023-04-21,12.33333332023-04-22,12.1252023-04-23,12.3752023-04-24,12.41666672023-04-25,12.3752023-04-26,12.08333332023-04-27,12.95833332023-04-28,12.752023-04-29,12.95833332023-04-30,13.02023-05-01,13.02023-05-02,12.95833332023-05-03,36.41666672023-05-04,174.2916672023-05-05,247.1739132023-05-06,272.0833332023-05-07,295.6252023-05-08,316.4166672023-05-09,315.5416672023-05-10,315.52023-05-11,313.8333332023-05-12,289.8333332023-05-13,272.3752023-05-14,281.2916672023-05-15,408.02023-05-16,536.02023-05-17,607.02023-05-18,698.02023-05-19,768.02023-05-20,786.02023-05-21,877.02023-05-22,888.02023-05-23,868.02023-05-24,870.02023-05-25,912.02023-05-26,900.02023-05-27,706.02023-05-28,541.02023-05-29,505.02023-05-30,515.02023-05-31,529.02023-06-01,670.02023-06-02,713.02023-06-03,712.02023-06-04,716.02023-06-05,718.02023-06-06,758.02023-06-07,815.02023-06-08,899.02023-06-09,850.02023-06-10,774.02023-06-11,695.02023-06-12,468.02023-06-13,370.02023-06-14,606.02023-06-15,697.02023-06-16,595.02023-06-17,479.02023-06-18,531.02023-06-19,824.02023-06-20,959.02023-06-21,832.02023-06-22,574.02023-06-23,523.02023-06-24,464.02023-06-25,512.02023-06-26,498.02023-06-27,493.02023-06-28,445.02023-06-29,417.02023-06-30,363.02023-07-01,424.02023-07-02,431.02023-07-03,439.02023-07-04,424.02023-07-05,438.02023-07-06,366.02023-07-07,352.3462023-07-08,346.02023-07-09,319.02023-07-10,275.02023-07-11,270.02023-07-12,269.02023-07-13,247.02023-07-14,220.02023-07-15,223.02023-07-16,270.02023-07-17,296.02023-07-18,294.02023-07-19,301.7916672023-07-20,301.2083332023-07-21,300.3333332023-07-22,309.252023-07-23,315.4166672023-07-24,321.6252023-07-25,321.6666672023-07-26,325.8752023-07-27,301.3333332023-07-28,286.52023-07-29,300.2916672023-07-30,305.0416672023-07-31,311.02023-08-01,309.3752023-08-02,308.52023-08-03,305.1252023-08-04,302.5833332023-08-05,300.8752023-08-06,301.2916672023-08-07,297.7083332023-08-08,296.6252023-08-09,299.1666672023-08-10,306.1252023-08-11,312.7083332023-08-12,311.1666672023-08-13,253.3752023-08-14,172.9583332023-08-15,164.252023-08-16,162.1252023-08-17,161.4166672023-08-18,163.52023-08-19,165.2083332023-08-20,233.6666672023-08-21,301.52023-08-22,279.7916672023-08-23,236.2083332023-08-24,229.0833332023-08-25,213.3752023-08-26,209.3333332023-08-27,198.6666672023-08-28,202.4583332023-08-29,233.1666672023-08-30,253.5416672023-08-31,244.52023-09-01,253.7916672023-09-02,233.5416672023-09-03,223.1252023-09-04,193.4166672023-09-05,180.3752023-09-06,198.8333332023-09-07,163.8333332023-09-08,155.02023-09-09,167.8752023-09-10,140.2916672023-09-11,54.752023-09-12,51.04166672023-09-13,50.95833332023-09-14,38.252023-09-15,31.83333332023-09-16,41.33333332023-09-17,52.52023-09-18,13.6252023-09-19,5.54166672023-09-20,7.33333332023-09-21,11.02023-09-22,32.41666672023-09-23,62.91666672023-09-24,62.83333332023-09-25,62.66666672023-09-26,62.3752023-09-27,62.752023-09-28,62.752023-09-29,34.70833332023-09-30,11.02023-10-01,10.95833332023-10-02,10.95833332023-10-03,10.1252023-10-04,10.3752023-10-05,10.70833332023-10-06,10.66666672023-10-07,10.83333332023-10-08,10.58333332023-10-09,10.20833332023-10-10,9.29166672023-10-11,10.45833332023-10-12,10.58333332023-10-13,10.95833332023-10-14,10.95833332023-10-15,11.02023-10-16,11.02023-10-17,10.83333332023-10-18,10.91666672023-10-19,11.02023-10-20,10.91666672023-10-21,10.95833332023-10-22,10.79166672023-10-23,10.79166672023-10-24,10.8752023-10-25,10.91666672023-10-26,11.02023-10-27,10.8752023-10-28,10.95833332023-10-29,10.79166672023-10-30,10.8752023-10-31,10.95833332023-11-01,10.91666672023-11-02,11.02023-11-03,10.79166672023-11-04,10.70833332023-11-05,10.70833332023-11-06,10.70833332023-11-07,10.70833332023-11-08,10.91666672023-11-09,66.91666672023-11-10,121.0833332023-11-11,120.9583332023-11-12,120.7083332023-11-13,120.4166672023-11-14,120.2083332023-11-15,120.1666672023-11-16,120.0416672023-11-17,119.7083332023-11-18,119.8333332023-11-19,119.5833332023-11-20,108.8752023-11-21,10.91666672023-11-22,10.95833332023-11-23,10.91666672023-11-24,11.02023-11-25,10.91666672023-11-26,11.02023-11-27,10.95833332023-11-28,10.95833332023-11-29,11.02023-11-30,11.02023-12-01,11.02023-12-02,11.02023-12-03,11.02023-12-04,11.02023-12-05,11.02023-12-06,11.02023-12-07,11.02023-12-08,11.02023-12-09,11.02023-12-10,11.02023-12-11,11.02023-12-12,11.02023-12-13,11.02023-12-14,11.02023-12-15,11.02023-12-16,11.02023-12-17,11.02023-12-18,11.02023-12-19,11.02023-12-20,11.02023-12-21,11.02023-12-22,11.02023-12-23,11.02023-12-24,11.02023-12-25,11.02023-12-26,11.02023-12-27,11.02023-12-28,11.02023-12-29,11.02023-12-30,11.02023-12-31,11.02024-01-01,11.02024-01-02,11.02024-01-03,11.02024-01-04,11.02024-01-05,11.02024-01-06,11.02024-01-07,11.02024-01-08,11.02024-01-09,11.02024-01-10,11.02024-01-11,11.02024-01-12,11.02024-01-13,11.02024-01-14,10.95833332024-01-15,11.02024-01-16,11.02024-01-17,11.02024-01-18,11.02024-01-19,11.02024-01-20,11.02024-01-21,11.02024-01-22,11.02024-01-23,11.02024-01-24,11.02024-01-25,11.02024-01-26,11.02024-01-27,11.02024-01-28,11.02024-01-29,11.02024-01-30,11.02024-01-31,11.02024-02-01,7.45833332024-02-02,11.02024-02-03,11.02024-02-04,11.02024-02-05,11.02024-02-06,11.02024-02-07,11.02024-02-08,11.02024-02-09,11.02024-02-10,11.02024-02-11,10.95833332024-02-12,11.02024-02-13,10.95833332024-02-14,11.02024-02-15,11.02024-02-16,10.95833332024-02-17,11.02024-02-18,11.02024-02-19,11.02024-02-20,11.02024-02-21,10.95833332024-02-22,11.02024-02-23,11.02024-02-24,11.02024-02-25,11.02024-02-26,11.02024-02-27,11.02024-02-28,11.02024-02-29,11.02024-03-01,11.02024-03-02,11.02024-03-03,11.02024-03-04,11.02024-03-05,11.02024-03-06,11.02024-03-07,11.02024-03-08,11.02024-03-09,11.02024-03-10,10.95833332024-03-11,10.8752024-03-12,10.8752024-03-13,10.91666672024-03-14,10.95833332024-03-15,10.95833332024-03-16,11.02024-03-17,10.95833332024-03-18,11.02024-03-19,10.95833332024-03-20,10.95833332024-03-21,11.02024-03-22,10.95833332024-03-23,11.02024-03-24,10.95833332024-03-25,11.02024-03-26,11.02024-03-27,11.02024-03-28,11.02024-03-29,11.02024-03-30,11.02024-03-31,11.02024-04-01,10.91666672024-04-02,11.02024-04-03,11.02024-04-04,11.02024-04-05,11.45833332024-04-06,11.70833332024-04-07,12.1252024-04-08,11.83333332024-04-09,11.58333332024-04-10,14.83333332024-04-11,22.41666672024-04-12,52.91666672024-04-13,77.45833332024-04-14,77.83333332024-04-15,77.66666672024-04-16,76.1252024-04-17,76.16666672024-04-18,75.252024-04-19,74.83333332024-04-20,36.54166672024-04-21,36.83333332024-04-22,51.252024-04-23,34.752024-04-24,36.252024-04-25,113.752024-04-26,107.6252024-04-27,135.4166672024-04-28,170.752024-04-29,262.8333332024-04-30,284.7916672024-05-01,308.752024-05-02,323.1666672024-05-03,329.752024-05-04,328.7083332024-05-05,327.5833332024-05-06,323.02024-05-07,285.9166672024-05-08,285.0833332024-05-09,284.4782612024-05-10,293.02024-05-11,362.6252024-05-12,351.252024-05-13,344.6252024-05-14,320.52024-05-15,296.7916672024-05-16,277.8333332024-05-17,234.752024-05-18,195.252024-05-19,171.7083332024-05-20,172.8752024-05-21,186.2916672024-05-22,241.9166672024-05-23,268.52024-05-24,327.8333332024-05-25,308.7916672024-05-26,298.7916672024-05-27,327.5416672024-05-28,229.5833332024-05-29,174.02024-05-30,168.2083332024-05-31,166.3333332024-06-01,163.1666672024-06-02,175.2083332024-06-03,285.291667