| datetime   | pool elevation |
|------------|----------------|
| 1974-12-31 | 5262.6001      |
| 1975-01-01 | 5262.2002      |
| 1975-01-02 | 5262.5         |
| 1975-01-03 | 5262.5         |
| 1975-01-04 | 5262.5         |
| 1975-01-05 | 5262.6001      |
| 1975-01-06 | 5262.8999      |
| 1975-01-07 | 5263.5         |
| 1975-01-08 | 5263.6001      |
| 1975-01-09 | 5264.0         |
| 1975-01-10 | 5263.8999      |
| 1975-01-11 | 5263.2998      |
| 1975-01-12 | 5262.8999      |
| 1975-01-13 | 5262.8999      |
| 1975-01-14 | 5263.0         |
| 1975-01-15 | 5263.0         |
| 1975-01-16 | 5262.8999      |
| 1975-01-17 | 5262.7998      |
| 1975-01-18 | 5262.5         |
| 1975-01-19 | 5262.2002      |
| 1975-01-20 | 5262.1001      |
| 1975-01-21 | 5262.1001      |
| 1975-01-22 | 5262.3999      |
| 1975-01-23 | 5262.6001      |
| 1975-01-24 | 5262.6001      |
| 1975-01-25 | 5262.2002      |
| 1975-01-26 | 5261.7998      |
| 1975-01-27 | 5261.3999      |
| 1975-01-28 | 5261.1001      |
| 1975-01-29 | 5261.0         |
| 1975-01-30 | 5260.6001      |
| 1975-01-31 | 5260.0         |
| 1975-02-01 | 5260.0         |
| 1975-02-02 | 5260.1001      |
| 1975-02-03 | 5260.3999      |
| 1975-02-04 | 5260.7002      |
| 1975-02-05 | 5260.8999      |
| 1975-02-06 | 5260.2002      |
| 1975-02-07 | 5260.1001      |
| 1975-02-08 | 5260.2002      |
| 1975-02-09 | 5260.2002      |
| 1975-02-10 | 5260.2998      |
| 1975-02-11 | 5260.2998      |
| 1975-02-12 | 5260.2998      |
| 1975-02-13 | 5260.2998      |
| 1975-02-14 | 5260.2002      |
| 1975-02-15 | 5260.3999      |
| 1975-02-16 | 5260.3999      |
| 1975-02-17 | 5260.2998      |
| 1975-02-18 | 5260.2998      |
| 1975-02-19 | 5260.2998      |
| 1975-02-20 | 5260.2998      |
| 1975-02-21 | 5260.2998      |
| 1975-02-22 | 5260.2998      |
| 1975-02-23 | 5260.2002      |
| 1975-02-24 | 5260.0         |
| 1975-02-25 | 5260.0         |
| 1975-02-26 | 5260.5         |
| 1975-02-27 | 5260.6001      |
| 1975-02-28 | 5260.7998      |
| 1975-03-01 | 5261.1001      |
| 1975-03-02 | 5261.2002      |
| 1975-03-03 | 5261.2998      |
| 1975-03-04 | 5261.8999      |
| 1975-03-05 | 5262.8999      |
| 1975-03-06 | 5262.5         |
| 1975-03-07 | 5262.6001      |
| 1975-03-08 | 5262.8999      |
| 1975-03-09 | 5263.2002      |
| 1975-03-10 | 5264.2002      |
| 1975-03-11 | 5265.3999      |
| 1975-03-12 | 5265.1001      |
| 1975-03-13 | 5263.2998      |
| 1975-03-14 | 5262.1001      |
| 1975-03-15 | 5261.7998      |
| 1975-03-16 | 5261.6001      |
| 1975-03-17 | 5261.3999      |
| 1975-03-18 | 5261.3999      |
| 1975-03-19 | 5261.3999      |
| 1975-03-20 | 5261.3999      |
| 1975-03-21 | 5261.6001      |
| 1975-03-22 | 5262.2002      |
| 1975-03-23 | 5262.5         |
| 1975-03-24 | 5262.6001      |
| 1975-03-25 | 5262.2002      |
| 1975-03-26 | 5261.7998      |
| 1975-03-27 | 5261.6001      |
| 1975-03-28 | 5261.8999      |
| 1975-03-29 | 5261.7998      |
| 1975-03-30 | 5261.5         |
| 1975-03-31 | 5261.3999      |
| 1975-04-01 | 5261.3999      |
| 1975-04-02 | 5261.3999      |
| 1975-04-03 | 5261.2998      |
| 1975-04-04 | 5261.2998      |
| 1975-04-05 | 5261.2002      |
| 1975-04-06 | 5261.6001      |
| 1975-04-07 | 5262.7998      |
| 1975-04-08 | 5263.2002      |
| 1975-04-09 | 5266.7998      |
| 1975-04-10 | 5269.2998      |
| 1975-04-11 | 5272.2002      |
| 1975-04-12 | 5275.2002      |
| 1975-04-13 | 5278.3999      |
| 1975-04-14 | 5281.2998      |
| 1975-04-15 | 5284.1001      |
| 1975-04-16 | 5287.0         |
| 1975-04-17 | 5289.8999      |
| 1975-04-18 | 5292.8999      |
| 1975-04-19 | 5294.6001      |
| 1975-04-20 | 5294.8999      |
| 1975-04-21 | 5295.0         |
| 1975-04-22 | 5295.1001      |
| 1975-04-23 | 5294.1001      |
| 1975-04-24 | 5291.2998      |
| 1975-04-25 | 5289.1001      |
| 1975-04-26 | 5287.2002      |
| 1975-04-27 | 5285.0         |
| 1975-04-28 | 5282.5         |
| 1975-04-29 | 5280.1001      |
| 1975-04-30 | 5278.8999      |
| 1975-05-01 | 5279.2998      |
| 1975-05-02 | 5279.5         |
| 1975-05-03 | 5279.6001      |
| 1975-05-04 | 5279.5         |
| 1975-05-05 | 5279.5         |
| 1975-05-06 | 5279.7002      |
| 1975-05-07 | 5279.5         |
| 1975-05-08 | 5279.5         |
| 1975-05-09 | 5279.8999      |
| 1975-05-10 | 5279.5         |
| 1975-05-11 | 5279.2002      |
| 1975-05-12 | 5279.5         |
| 1975-05-13 | 5279.7998      |
| 1975-05-14 | 5279.6001      |
| 1975-05-15 | 5280.0         |
| 1975-05-16 | 5280.6001      |
| 1975-05-17 | 5280.7998      |
| 1975-05-18 | 5281.1001      |
| 1975-05-19 | 5281.7002      |
| 1975-05-20 | 5281.5         |
| 1975-05-21 | 5280.7002      |
| 1975-05-22 | 5279.7998      |
| 1975-05-23 | 5279.8999      |
| 1975-05-24 | 5279.8999      |
| 1975-05-25 | 5279.6001      |
| 1975-05-26 | 5279.1001      |
| 1975-05-27 | 5279.3999      |
| 1975-05-28 | 5280.5         |
| 1975-05-29 | 5280.6001      |
| 1975-05-30 | 5280.5         |
| 1975-05-31 | 5279.7998      |
| 1975-06-01 | 5279.0         |
| 1975-06-02 | 5278.8999      |
| 1975-06-03 | 5279.2998      |
| 1975-06-04 | 5280.7998      |
| 1975-06-05 | 5283.3999      |
| 1975-06-06 | 5285.5         |
| 1975-06-07 | 5287.5         |
| 1975-06-08 | 5289.6001      |
| 1975-06-09 | 5292.3999      |
| 1975-06-10 | 5296.0         |
| 1975-06-11 | 5299.3999      |
| 1975-06-12 | 5302.2998      |
| 1975-06-13 | 5305.1001      |
| 1975-06-14 | 5307.2002      |
| 1975-06-15 | 5308.3999      |
| 1975-06-16 | 5309.1001      |
| 1975-06-17 | 5310.1001      |
| 1975-06-18 | 5310.8999      |
| 1975-06-19 | 5310.8999      |
| 1975-06-20 | 5311.6001      |
| 1975-06-21 | 5312.7998      |
| 1975-06-22 | 5313.0         |
| 1975-06-23 | 5312.8999      |
| 1975-06-24 | 5312.3999      |
| 1975-06-25 | 5312.3999      |
| 1975-06-26 | 5313.0         |
| 1975-06-27 | 5313.0         |
| 1975-06-28 | 5312.8999      |
| 1975-06-29 | 5312.8999      |
| 1975-06-30 | 5312.7002      |
| 1975-07-01 | 5312.7998      |
| 1975-07-02 | 5313.2002      |
| 1975-07-03 | 5313.2998      |
| 1975-07-04 | 5313.2002      |
| 1975-07-05 | 5313.1001      |
| 1975-07-06 | 5313.0         |
| 1975-07-07 | 5313.0         |
| 1975-07-08 | 5313.0         |
| 1975-07-09 | 5313.2998      |
| 1975-07-10 | 5313.1001      |
| 1975-07-11 | 5313.2002      |
| 1975-07-12 | 5313.1001      |
| 1975-07-13 | 5313.1001      |
| 1975-07-14 | 5313.2002      |
| 1975-07-15 | 5312.8999      |
| 1975-07-16 | 5313.2002      |
| 1975-07-17 | 5313.3999      |
| 1975-07-18 | 5313.0         |
| 1975-07-19 | 5312.8999      |
| 1975-07-20 | 5313.0         |
| 1975-07-21 | 5313.2002      |
| 1975-07-22 | 5311.7002      |
| 1975-07-23 | 5310.5         |
| 1975-07-24 | 5311.5         |
| 1975-07-25 | 5312.8999      |
| 1975-07-26 | 5313.3999      |
| 1975-07-27 | 5313.1001      |
| 1975-07-28 | 5313.3999      |
| 1975-07-29 | 5313.1001      |
| 1975-07-30 | 5313.0         |
| 1975-07-31 | 5313.2002      |
| 1975-08-01 | 5313.2002      |
| 1975-08-02 | 5313.0         |
| 1975-08-03 | 5313.0         |
| 1975-08-04 | 5312.8999      |
| 1975-08-05 | 5312.8999      |
| 1975-08-06 | 5312.8999      |
| 1975-08-07 | 5312.8999      |
| 1975-08-08 | 5312.8999      |
| 1975-08-09 | 5313.2998      |
| 1975-08-10 | 5313.3999      |
| 1975-08-11 | 5313.1001      |
| 1975-08-12 | 5313.3999      |
| 1975-08-13 | 5313.2998      |
| 1975-08-14 | 5313.2002      |
| 1975-08-15 | 5313.0         |
| 1975-08-16 | 5313.1001      |
| 1975-08-17 | 5313.0         |
| 1975-08-18 | 5312.7998      |
| 1975-08-19 | 5313.0         |
| 1975-08-20 | 5313.0         |
| 1975-08-21 | 5313.1001      |
| 1975-08-22 | 5313.1001      |
| 1975-08-23 | 5313.0         |
| 1975-08-24 | 5313.2002      |
| 1975-08-25 | 5313.0         |
| 1975-08-26 | 5313.0         |
| 1975-08-27 | 5313.0         |
| 1975-08-28 | 5313.1001      |
| 1975-08-29 | 5313.0         |
| 1975-08-30 | 5313.0         |
| 1975-08-31 | 5313.1001      |
| 1975-09-01 | 5313.0         |
| 1975-09-02 | 5312.8999      |
| 1975-09-03 | 5312.8999      |
| 1975-09-04 | 5313.2002      |
| 1975-09-05 | 5313.2998      |
| 1975-09-06 | 5312.8999      |
| 1975-09-07 | 5313.0         |
| 1975-09-08 | 5313.6001      |
| 1975-09-09 | 5313.6001      |
| 1975-09-10 | 5313.2002      |
| 1975-09-11 | 5313.1001      |
| 1975-09-12 | 5313.1001      |
| 1975-09-13 | 5313.2998      |
| 1975-09-14 | 5313.5         |
| 1975-09-15 | 5313.2002      |
| 1975-09-16 | 5312.8999      |
| 1975-09-17 | 5312.8999      |
| 1975-09-18 | 5313.0         |
| 1975-09-19 | 5312.8999      |
| 1975-09-20 | 5312.8999      |
| 1975-09-21 | 5313.0         |
| 1975-09-22 | 5312.8999      |
| 1975-09-23 | 5312.8999      |
| 1975-09-24 | 5312.8999      |
| 1975-09-25 | 5312.8999      |
| 1975-09-26 | 5312.8999      |
| 1975-09-27 | 5312.8999      |
| 1975-09-28 | 5313.0         |
| 1975-09-29 | 5313.0         |
| 1975-09-30 | 5312.8999      |
| 1975-10-01 | 5313.0         |
| 1975-10-02 | 5313.6001      |
| 1975-10-03 | 5315.2998      |
| 1975-10-04 | 5316.6001      |
| 1975-10-05 | 5317.7002      |
| 1975-10-06 | 5318.8999      |
| 1975-10-07 | 5320.0         |
| 1975-10-08 | 5320.3999      |
| 1975-10-09 | 5320.5         |
| 1975-10-10 | 5320.3999      |
| 1975-10-11 | 5320.3999      |
| 1975-10-12 | 5320.3999      |
| 1975-10-13 | 5320.3999      |
| 1975-10-14 | 5320.5         |
| 1975-10-15 | 5320.5         |
| 1975-10-16 | 5320.5         |
| 1975-10-17 | 5320.6001      |
| 1975-10-18 | 5320.6001      |
| 1975-10-19 | 5320.5         |
| 1975-10-20 | 5320.5         |
| 1975-10-21 | 5320.5         |
| 1975-10-22 | 5320.5         |
| 1975-10-23 | 5320.5         |
| 1975-10-24 | 5320.5         |
| 1975-10-25 | 5320.5         |
| 1975-10-26 | 5320.2998      |
| 1975-10-27 | 5320.3999      |
| 1975-10-28 | 5320.6001      |
| 1975-10-29 | 5320.7002      |
| 1975-10-30 | 5320.7002      |
| 1975-10-31 | 5320.6001      |
| 1975-11-01 | 5320.5         |
| 1975-11-02 | 5320.5         |
| 1975-11-03 | 5320.3999      |
| 1975-11-04 | 5320.5         |
| 1975-11-05 | 5320.7002      |
| 1975-11-06 | 5320.7998      |
| 1975-11-07 | 5320.8999      |
| 1975-11-08 | 5321.0         |
| 1975-11-09 | 5321.0         |
| 1975-11-10 | 5320.8999      |
| 1975-11-11 | 5320.7002      |
| 1975-11-12 | 5320.3999      |
| 1975-11-13 | 5320.2002      |
| 1975-11-14 | 5320.2998      |
| 1975-11-15 | 5320.6001      |
| 1975-11-16 | 5320.6001      |
| 1975-11-17 | 5320.3999      |
| 1975-11-18 | 5320.3999      |
| 1975-11-19 | 5320.5         |
| 1975-11-20 | 5320.5         |
| 1975-11-21 | 5320.5         |
| 1975-11-22 | 5320.3999      |
| 1975-11-23 | 5320.2998      |
| 1975-11-24 | 5320.1001      |
| 1975-11-25 | 5320.1001      |
| 1975-11-26 | 5320.2998      |
| 1975-11-27 | 5320.5         |
| 1975-11-28 | 5320.3999      |
| 1975-11-29 | 5320.3999      |
| 1975-11-30 | 5320.6001      |
| 1975-12-01 | 5320.3999      |
| 1975-12-02 | 5320.3999      |
| 1975-12-03 | 5320.5         |
| 1975-12-04 | 5320.6001      |
| 1975-12-05 | 5320.7002      |
| 1975-12-06 | 5320.7002      |
| 1975-12-07 | 5320.7002      |
| 1975-12-08 | 5320.7998      |
| 1975-12-09 | 5320.7998      |
| 1975-12-10 | 5320.8999      |
| 1975-12-11 | 5320.8999      |
| 1975-12-12 | 5320.7998      |
| 1975-12-13 | 5320.7002      |
| 1975-12-14 | 5320.6001      |
| 1975-12-15 | 5320.6001      |
| 1975-12-16 | 5320.5         |
| 1975-12-17 | 5321.2002      |
| 1975-12-18 | 5321.6001      |
| 1975-12-19 | 5322.1001      |
| 1975-12-20 | 5322.7002      |
| 1975-12-21 | 5323.2002      |
| 1975-12-22 | 5323.7002      |
| 1975-12-23 | 5324.2998      |
| 1975-12-24 | 5324.8999      |
| 1975-12-25 | 5325.3999      |
| 1975-12-26 | 5325.8999      |
| 1975-12-27 | 5326.3999      |
| 1975-12-28 | 5326.8999      |
| 1975-12-29 | 5327.2998      |
| 1975-12-30 | 5327.7998      |
| 1975-12-31 | 5328.1001      |
| 1976-01-01 | 5328.6001      |
| 1976-01-02 | 5328.8999      |
| 1976-01-03 | 5329.2002      |
| 1976-01-04 | 5329.5         |
| 1976-01-05 | 5330.1001      |
| 1976-01-06 | 5330.6001      |
| 1976-01-07 | 5331.0         |
| 1976-01-08 | 5331.3999      |
| 1976-01-09 | 5331.6001      |
| 1976-01-10 | 5330.7998      |
| 1976-01-11 | 5329.7002      |
| 1976-01-12 | 5328.5         |
| 1976-01-13 | 5327.0         |
| 1976-01-14 | 5325.5         |
| 1976-01-15 | 5324.0         |
| 1976-01-16 | 5322.8999      |
| 1976-01-17 | 5322.3999      |
| 1976-01-18 | 5322.0         |
| 1976-01-19 | 5321.5         |
| 1976-01-20 | 5321.3999      |
| 1976-01-21 | 5321.2998      |
| 1976-01-22 | 5321.2002      |
| 1976-01-23 | 5321.2998      |
| 1976-01-24 | 5321.2998      |
| 1976-01-25 | 5321.2998      |
| 1976-01-26 | 5321.2998      |
| 1976-01-27 | 5321.2998      |
| 1976-01-28 | 5321.3999      |
| 1976-01-29 | 5321.2998      |
| 1976-01-30 | 5321.5         |
| 1976-01-31 | 5322.2998      |
| 1976-02-01 | 5323.0         |
| 1976-02-02 | 5323.7002      |
| 1976-02-03 | 5324.3999      |
| 1976-02-04 | 5323.8999      |
| 1976-02-05 | 5322.2002      |
| 1976-02-06 | 5321.2998      |
| 1976-02-07 | 5321.2002      |
| 1976-02-08 | 5321.1001      |
| 1976-02-09 | 5321.2002      |
| 1976-02-10 | 5321.2998      |
| 1976-02-11 | 5321.5         |
| 1976-02-12 | 5321.5         |
| 1976-02-13 | 5321.3999      |
| 1976-02-14 | 5321.2998      |
| 1976-02-15 | 5321.2002      |
| 1976-02-16 | 5321.2998      |
| 1976-02-17 | 5321.2998      |
| 1976-02-18 | 5321.3999      |
| 1976-02-19 | 5321.3999      |
| 1976-02-20 | 5321.2998      |
| 1976-02-21 | 5321.2998      |
| 1976-02-22 | 5321.2002      |
| 1976-02-23 | 5321.1001      |
| 1976-02-24 | 5321.2998      |
| 1976-02-25 | 5321.3999      |
| 1976-02-26 | 5321.3999      |
| 1976-02-27 | 5321.2998      |
| 1976-02-28 | 5321.2998      |
| 1976-02-29 | 5321.2998      |
| 1976-03-01 | 5321.3999      |
| 1976-03-02 | 5321.5         |
| 1976-03-03 | 5321.5         |
| 1976-03-04 | 5321.6001      |
| 1976-03-05 | 5321.5         |
| 1976-03-06 | 5321.2002      |
| 1976-03-07 | 5321.1001      |
| 1976-03-08 | 5321.2998      |
| 1976-03-09 | 5321.3999      |
| 1976-03-10 | 5321.2002      |
| 1976-03-11 | 5321.2002      |
| 1976-03-12 | 5321.3999      |
| 1976-03-13 | 5321.3999      |
| 1976-03-14 | 5321.2998      |
| 1976-03-15 | 5321.2998      |
| 1976-03-16 | 5321.3999      |
| 1976-03-17 | 5321.2998      |
| 1976-03-18 | 5321.2998      |
| 1976-03-19 | 5321.2002      |
| 1976-03-20 | 5321.2002      |
| 1976-03-21 | 5321.2998      |
| 1976-03-22 | 5321.2998      |
| 1976-03-23 | 5321.3999      |
| 1976-03-24 | 5321.3999      |
| 1976-03-25 | 5321.2998      |
| 1976-03-26 | 5321.2998      |
| 1976-03-27 | 5321.2998      |
| 1976-03-28 | 5321.3999      |
| 1976-03-29 | 5321.5         |
| 1976-03-30 | 5321.3999      |
| 1976-03-31 | 5321.2998      |
| 1976-04-01 | 5321.2002      |
| 1976-04-02 | 5321.2998      |
| 1976-04-03 | 5321.2002      |
| 1976-04-04 | 5321.2998      |
| 1976-04-05 | 5321.3999      |
| 1976-04-06 | 5321.5         |
| 1976-04-07 | 5321.5         |
| 1976-04-08 | 5321.5         |
| 1976-04-09 | 5321.2998      |
| 1976-04-10 | 5321.3999      |
| 1976-04-11 | 5321.3999      |
| 1976-04-12 | 5321.3999      |
| 1976-04-13 | 5321.2998      |
| 1976-04-14 | 5321.2998      |
| 1976-04-15 | 5321.2998      |
| 1976-04-16 | 5321.2002      |
| 1976-04-17 | 5321.2002      |
| 1976-04-18 | 5321.2998      |
| 1976-04-19 | 5321.2002      |
| 1976-04-20 | 5321.2998      |
| 1976-04-21 | 5321.2998      |
| 1976-04-22 | 5321.2002      |
| 1976-04-23 | 5321.3999      |
| 1976-04-24 | 5321.3999      |
| 1976-04-25 | 5321.2998      |
| 1976-04-26 | 5321.2998      |
| 1976-04-27 | 5321.3999      |
| 1976-04-28 | 5321.5         |
| 1976-04-29 | 5321.6001      |
| 1976-04-30 | 5321.5         |
| 1976-05-01 | 5321.3999      |
| 1976-05-02 | 5321.2998      |
| 1976-05-03 | 5321.5         |
| 1976-05-04 | 5321.3999      |
| 1976-05-05 | 5321.5         |
| 1976-05-06 | 5321.7002      |
| 1976-05-07 | 5321.6001      |
| 1976-05-08 | 5321.5         |
| 1976-05-09 | 5321.3999      |
| 1976-05-10 | 5321.2002      |
| 1976-05-11 | 5321.2998      |
| 1976-05-12 | 5321.2998      |
| 1976-05-13 | 5321.3999      |
| 1976-05-14 | 5321.2998      |
| 1976-05-15 | 5321.2998      |
| 1976-05-16 | 5321.2998      |
| 1976-05-17 | 5321.5         |
| 1976-05-18 | 5321.8999      |
| 1976-05-19 | 5321.8999      |
| 1976-05-20 | 5321.7002      |
| 1976-05-21 | 5321.5         |
| 1976-05-22 | 5321.2002      |
| 1976-05-23 | 5321.2002      |
| 1976-05-24 | 5321.3999      |
| 1976-05-25 | 5321.2998      |
| 1976-05-26 | 5321.2998      |
| 1976-05-27 | 5321.3999      |
| 1976-05-28 | 5321.2998      |
| 1976-05-29 | 5321.3999      |
| 1976-05-30 | 5321.3999      |
| 1976-05-31 | 5321.3999      |
| 1976-06-01 | 5321.3999      |
| 1976-06-02 | 5321.2002      |
| 1976-06-03 | 5321.1001      |
| 1976-06-04 | 5321.2002      |
| 1976-06-05 | 5321.3999      |
| 1976-06-06 | 5321.3999      |
| 1976-06-07 | 5321.2002      |
| 1976-06-08 | 5321.2998      |
| 1976-06-09 | 5321.6001      |
| 1976-06-10 | 5321.5         |
| 1976-06-11 | 5321.2998      |
| 1976-06-12 | 5321.2998      |
| 1976-06-13 | 5321.2002      |
| 1976-06-14 | 5321.2002      |
| 1976-06-15 | 5321.1001      |
| 1976-06-16 | 5321.1001      |
| 1976-06-17 | 5321.2002      |
| 1976-06-18 | 5321.2002      |
| 1976-06-19 | 5321.1001      |
| 1976-06-20 | 5321.2002      |
| 1976-06-21 | 5321.3999      |
| 1976-06-22 | 5321.5         |
| 1976-06-23 | 5321.3999      |
| 1976-06-24 | 5321.2002      |
| 1976-06-25 | 5321.1001      |
| 1976-06-26 | 5321.3999      |
| 1976-06-27 | 5321.2998      |
| 1976-06-28 | 5321.1001      |
| 1976-06-29 | 5321.1001      |
| 1976-06-30 | 5321.2998      |
| 1976-07-01 | 5321.3999      |
| 1976-07-02 | 5321.2002      |
| 1976-07-03 | 5321.1001      |
| 1976-07-04 | 5321.1001      |
| 1976-07-05 | 5321.2002      |
| 1976-07-06 | 5321.2998      |
| 1976-07-07 | 5321.3999      |
| 1976-07-08 | 5321.2998      |
| 1976-07-09 | 5321.2002      |
| 1976-07-10 | 5321.3999      |
| 1976-07-11 | 5321.3999      |
| 1976-07-12 | 5321.2998      |
| 1976-07-13 | 5321.2002      |
| 1976-07-14 | 5321.7002      |
| 1976-07-15 | 5321.5         |
| 1976-07-16 | 5321.2002      |
| 1976-07-17 | 5321.1001      |
| 1976-07-18 | 5321.2002      |
| 1976-07-19 | 5321.3999      |
| 1976-07-20 | 5321.5         |
| 1976-07-21 | 5321.7002      |
| 1976-07-22 | 5321.7002      |
| 1976-07-23 | 5321.3999      |
| 1976-07-24 | 5321.2002      |
| 1976-07-25 | 5321.1001      |
| 1976-07-26 | 5321.2998      |
| 1976-07-27 | 5321.3999      |
| 1976-07-28 | 5321.2998      |
| 1976-07-29 | 5321.2002      |
| 1976-07-30 | 5321.1001      |
| 1976-07-31 | 5321.5         |
| 1976-08-01 | 5321.8999      |
| 1976-08-02 | 5321.1001      |
| 1976-08-03 | 5321.2002      |
| 1976-08-04 | 5321.2998      |
| 1976-08-05 | 5321.2002      |
| 1976-08-06 | 5321.1001      |
| 1976-08-07 | 5321.1001      |
| 1976-08-08 | 5321.1001      |
| 1976-08-09 | 5321.1001      |
| 1976-08-10 | 5321.2002      |
| 1976-08-11 | 5321.2998      |
| 1976-08-12 | 5321.1001      |
| 1976-08-13 | 5321.1001      |
| 1976-08-14 | 5321.7002      |
| 1976-08-15 | 5321.8999      |
| 1976-08-16 | 5321.5         |
| 1976-08-17 | 5321.2998      |
| 1976-08-18 | 5321.1001      |
| 1976-08-19 | 5321.5         |
| 1976-08-20 | 5321.3999      |
| 1976-08-21 | 5321.2002      |
| 1976-08-22 | 5321.2002      |
| 1976-08-23 | 5321.1001      |
| 1976-08-24 | 5321.5         |
| 1976-08-25 | 5321.6001      |
| 1976-08-26 | 5321.2998      |
| 1976-08-27 | 5321.2002      |
| 1976-08-28 | 5321.2002      |
| 1976-08-29 | 5321.2002      |
| 1976-08-30 | 5321.2998      |
| 1976-08-31 | 5321.2998      |
| 1976-09-01 | 5321.2998      |
| 1976-09-02 | 5321.2002      |
| 1976-09-03 | 5321.2002      |
| 1976-09-04 | 5321.2998      |
| 1976-09-05 | 5321.2998      |
| 1976-09-06 | 5321.2998      |
| 1976-09-07 | 5321.2002      |
| 1976-09-08 | 5321.2002      |
| 1976-09-09 | 5321.2002      |
| 1976-09-10 | 5321.2998      |
| 1976-09-11 | 5321.2002      |
| 1976-09-12 | 5321.2002      |
| 1976-09-13 | 5321.2002      |
| 1976-09-14 | 5321.2002      |
| 1976-09-15 | 5321.2998      |
| 1976-09-16 | 5321.2998      |
| 1976-09-17 | 5321.7002      |
| 1976-09-18 | 5321.3999      |
| 1976-09-19 | 5321.2002      |
| 1976-09-20 | 5321.2002      |
| 1976-09-21 | 5321.2002      |
| 1976-09-22 | 5321.2998      |
| 1976-09-23 | 5321.2998      |
| 1976-09-24 | 5321.2998      |
| 1976-09-25 | 5321.2998      |
| 1976-09-26 | 5321.5         |
| 1976-09-27 | 5321.3999      |
| 1976-09-28 | 5321.5         |
| 1976-09-29 | 5321.5         |
| 1976-09-30 | 5321.2998      |
| 1976-10-01 | 5321.3999      |
| 1976-10-02 | 5321.3999      |
| 1976-10-03 | 5321.3999      |
| 1976-10-04 | 5321.2998      |
| 1976-10-05 | 5321.2998      |
| 1976-10-06 | 5321.2998      |
| 1976-10-07 | 5321.2998      |
| 1976-10-08 | 5321.3999      |
| 1976-10-09 | 5321.3999      |
| 1976-10-10 | 5321.3999      |
| 1976-10-11 | 5321.2998      |
| 1976-10-12 | 5321.2998      |
| 1976-10-13 | 5321.2002      |
| 1976-10-14 | 5321.2002      |
| 1976-10-15 | 5321.2002      |
| 1976-10-16 | 5321.3999      |
| 1976-10-17 | 5321.3999      |
| 1976-10-18 | 5321.2998      |
| 1976-10-19 | 5321.3999      |
| 1976-10-20 | 5321.3999      |
| 1976-10-21 | 5321.2998      |
| 1976-10-22 | 5321.2002      |
| 1976-10-23 | 5321.2998      |
| 1976-10-24 | 5321.2998      |
| 1976-10-25 | 5321.2998      |
| 1976-10-26 | 5321.2998      |
| 1976-10-27 | 5321.2998      |
| 1976-10-28 | 5321.2998      |
| 1976-10-29 | 5321.2998      |
| 1976-10-30 | 5321.1001      |
| 1976-10-31 | 5321.1001      |
| 1976-11-01 | 5321.2998      |
| 1976-11-02 | 5321.2998      |
| 1976-11-03 | 5321.2998      |
| 1976-11-04 | 5321.2998      |
| 1976-11-05 | 5321.2002      |
| 1976-11-06 | 5321.2998      |
| 1976-11-07 | 5321.2002      |
| 1976-11-08 | 5321.2002      |
| 1976-11-09 | 5321.2998      |
| 1976-11-10 | 5321.2998      |
| 1976-11-11 | 5321.2002      |
| 1976-11-12 | 5321.2002      |
| 1976-11-13 | 5321.2998      |
| 1976-11-14 | 5321.2998      |
| 1976-11-15 | 5321.2998      |
| 1976-11-16 | 5321.2998      |
| 1976-11-17 | 5321.2998      |
| 1976-11-18 | 5321.2998      |
| 1976-11-19 | 5321.2998      |
| 1976-11-20 | 5321.2998      |
| 1976-11-21 | 5321.2998      |
| 1976-11-22 | 5321.2002      |
| 1976-11-23 | 5321.2002      |
| 1976-11-24 | 5321.2002      |
| 1976-11-25 | 5321.2002      |
| 1976-11-26 | 5321.2002      |
| 1976-11-27 | 5321.1001      |
| 1976-11-28 | 5321.0         |
| 1976-11-29 | 5321.1001      |
| 1976-11-30 | 5321.2998      |
| 1976-12-01 | 5321.2998      |
| 1976-12-02 | 5321.2998      |
| 1976-12-03 | 5321.2998      |
| 1976-12-04 | 5321.2998      |
| 1976-12-05 | 5321.2998      |
| 1976-12-06 | 5321.2998      |
| 1976-12-07 | 5321.2002      |
| 1976-12-08 | 5321.2998      |
| 1976-12-09 | 5321.3999      |
| 1976-12-10 | 5321.3999      |
| 1976-12-11 | 5321.3999      |
| 1976-12-12 | 5321.2998      |
| 1976-12-13 | 5321.2002      |
| 1976-12-14 | 5321.2998      |
| 1976-12-15 | 5321.2998      |
| 1976-12-16 | 5321.2998      |
| 1976-12-17 | 5321.2002      |
| 1976-12-18 | 5321.2998      |
| 1976-12-19 | 5321.2998      |
| 1976-12-20 | 5321.2998      |
| 1976-12-21 | 5321.2002      |
| 1976-12-22 | 5321.2002      |
| 1976-12-23 | 5321.2998      |
| 1976-12-24 | 5321.2002      |
| 1976-12-25 | 5320.8999      |
| 1976-12-26 | 5321.1001      |
| 1976-12-27 | 5321.2002      |
| 1976-12-28 | 5321.2002      |
| 1976-12-29 | 5321.2002      |
| 1976-12-30 | 5321.2002      |
| 1976-12-31 | 5321.2998      |
| 1977-01-01 | 5321.3999      |
| 1977-01-02 | 5321.2998      |
| 1977-01-03 | 5321.2998      |
| 1977-01-04 | 5321.2002      |
| 1977-01-05 | 5321.2998      |
| 1977-01-06 | 5321.2998      |
| 1977-01-07 | 5321.2002      |
| 1977-01-08 | 5321.2998      |
| 1977-01-09 | 5321.2002      |
| 1977-01-10 | 5321.2002      |
| 1977-01-11 | 5321.1001      |
| 1977-01-12 | 5321.2002      |
| 1977-01-13 | 5321.2998      |
| 1977-01-14 | 5321.2998      |
| 1977-01-15 | 5321.2002      |
| 1977-01-16 | 5321.2998      |
| 1977-01-17 | 5321.2998      |
| 1977-01-18 | 5321.2002      |
| 1977-01-19 | 5321.2002      |
| 1977-01-20 | 5321.2002      |
| 1977-01-21 | 5321.2002      |
| 1977-01-22 | 5321.2998      |
| 1977-01-23 | 5321.2998      |
| 1977-01-24 | 5321.2998      |
| 1977-01-25 | 5321.2998      |
| 1977-01-26 | 5321.2002      |
| 1977-01-27 | 5321.2002      |
| 1977-01-28 | 5321.2002      |
| 1977-01-29 | 5321.2998      |
| 1977-01-30 | 5321.2998      |
| 1977-01-31 | 5321.2002      |
| 1977-02-01 | 5321.2998      |
| 1977-02-02 | 5321.2998      |
| 1977-02-03 | 5321.2998      |
| 1977-02-04 | 5321.2998      |
| 1977-02-05 | 5321.2002      |
| 1977-02-06 | 5321.2002      |
| 1977-02-07 | 5321.2002      |
| 1977-02-08 | 5321.2998      |
| 1977-02-09 | 5321.2998      |
| 1977-02-10 | 5321.2998      |
| 1977-02-11 | 5321.2998      |
| 1977-02-12 | 5321.2998      |
| 1977-02-13 | 5321.2998      |
| 1977-02-14 | 5321.2998      |
| 1977-02-15 | 5321.2998      |
| 1977-02-16 | 5321.2002      |
| 1977-02-17 | 5321.2002      |
| 1977-02-18 | 5321.2998      |
| 1977-02-19 | 5321.2998      |
| 1977-02-20 | 5321.2998      |
| 1977-02-21 | 5321.2002      |
| 1977-02-22 | 5321.2998      |
| 1977-02-23 | 5321.2998      |
| 1977-02-24 | 5321.2998      |
| 1977-02-25 | 5321.2998      |
| 1977-02-26 | 5321.2002      |
| 1977-02-27 | 5321.2002      |
| 1977-02-28 | 5321.2002      |
| 1977-03-01 | 5321.3999      |
| 1977-03-02 | 5321.3999      |
| 1977-03-03 | 5321.2998      |
| 1977-03-04 | 5321.2998      |
| 1977-03-05 | 5321.2998      |
| 1977-03-06 | 5321.2998      |
| 1977-03-07 | 5321.2998      |
| 1977-03-08 | 5321.2998      |
| 1977-03-09 | 5321.2998      |
| 1977-03-10 | 5321.2998      |
| 1977-03-11 | 5321.2998      |
| 1977-03-12 | 5321.2998      |
| 1977-03-13 | 5321.2002      |
| 1977-03-14 | 5321.2002      |
| 1977-03-15 | 5321.2998      |
| 1977-03-16 | 5321.2998      |
| 1977-03-17 | 5321.2998      |
| 1977-03-18 | 5321.2002      |
| 1977-03-19 | 5321.2998      |
| 1977-03-20 | 5321.3999      |
| 1977-03-21 | 5321.2998      |
| 1977-03-22 | 5321.2002      |
| 1977-03-23 | 5321.2002      |
| 1977-03-24 | 5321.3999      |
| 1977-03-25 | 5321.3999      |
| 1977-03-26 | 5321.2998      |
| 1977-03-27 | 5321.2998      |
| 1977-03-28 | 5321.2002      |
| 1977-03-29 | 5321.2002      |
| 1977-03-30 | 5321.1001      |
| 1977-03-31 | 5321.2002      |
| 1977-04-01 | 5321.2002      |
| 1977-04-02 | 5321.2002      |
| 1977-04-03 | 5321.2998      |
| 1977-04-04 | 5321.2998      |
| 1977-04-05 | 5321.2998      |
| 1977-04-06 | 5321.2998      |
| 1977-04-07 | 5321.2002      |
| 1977-04-08 | 5321.2002      |
| 1977-04-09 | 5321.2998      |
| 1977-04-10 | 5321.2998      |
| 1977-04-11 | 5321.2998      |
| 1977-04-12 | 5321.2002      |
| 1977-04-13 | 5321.2002      |
| 1977-04-14 | 5321.2998      |
| 1977-04-15 | 5321.2998      |
| 1977-04-16 | 5321.2998      |
| 1977-04-17 | 5321.2002      |
| 1977-04-18 | 5321.2002      |
| 1977-04-19 | 5321.2002      |
| 1977-04-20 | 5321.2998      |
| 1977-04-21 | 5321.3999      |
| 1977-04-22 | 5321.3999      |
| 1977-04-23 | 5321.2002      |
| 1977-04-24 | 5321.2002      |
| 1977-04-25 | 5321.2002      |
| 1977-04-26 | 5321.2002      |
| 1977-04-27 | 5321.2002      |
| 1977-04-28 | 5321.2002      |
| 1977-04-29 | 5321.2002      |
| 1977-04-30 | 5321.6001      |
| 1977-05-01 | 5321.5         |
| 1977-05-02 | 5321.2998      |
| 1977-05-03 | 5321.2002      |
| 1977-05-04 | 5321.1001      |
| 1977-05-05 | 5321.2002      |
| 1977-05-06 | 5321.2998      |
| 1977-05-07 | 5321.2998      |
| 1977-05-08 | 5321.2002      |
| 1977-05-09 | 5321.2998      |
| 1977-05-10 | 5321.2998      |
| 1977-05-11 | 5321.2998      |
| 1977-05-12 | 5321.2998      |
| 1977-05-13 | 5321.3999      |
| 1977-05-14 | 5321.2002      |
| 1977-05-15 | 5321.2002      |
| 1977-05-16 | 5321.2002      |
| 1977-05-17 | 5321.2002      |
| 1977-05-18 | 5321.2002      |
| 1977-05-19 | 5321.2002      |
| 1977-05-20 | 5321.2002      |
| 1977-05-21 | 5321.2002      |
| 1977-05-22 | 5321.2002      |
| 1977-05-23 | 5321.2002      |
| 1977-05-24 | 5321.2002      |
| 1977-05-25 | 5321.2002      |
| 1977-05-26 | 5321.2002      |
| 1977-05-27 | 5321.2998      |
| 1977-05-28 | 5321.2002      |
| 1977-05-29 | 5321.2002      |
| 1977-05-30 | 5321.2002      |
| 1977-05-31 | 5321.2002      |
| 1977-06-01 | 5321.2002      |
| 1977-06-02 | 5322.2002      |
| 1977-06-03 | 5322.6001      |
| 1977-06-04 | 5321.6001      |
| 1977-06-05 | 5321.5         |
| 1977-06-06 | 5321.5         |
| 1977-06-07 | 5321.2002      |
| 1977-06-08 | 5321.2002      |
| 1977-06-09 | 5321.2002      |
| 1977-06-10 | 5321.2998      |
| 1977-06-11 | 5321.5         |
| 1977-06-12 | 5321.2998      |
| 1977-06-13 | 5321.2998      |
| 1977-06-14 | 5321.2998      |
| 1977-06-15 | 5321.2998      |
| 1977-06-16 | 5321.2998      |
| 1977-06-17 | 5321.2002      |
| 1977-06-18 | 5321.2002      |
| 1977-06-19 | 5321.2998      |
| 1977-06-20 | 5321.2998      |
| 1977-06-21 | 5321.2998      |
| 1977-06-22 | 5321.2002      |
| 1977-06-23 | 5321.2002      |
| 1977-06-24 | 5321.2002      |
| 1977-06-25 | 5321.2998      |
| 1977-06-26 | 5321.2998      |
| 1977-06-27 | 5321.2998      |
| 1977-06-28 | 5321.2002      |
| 1977-06-29 | 5321.2002      |
| 1977-06-30 | 5321.2998      |
| 1977-07-01 | 5321.2002      |
| 1977-07-02 | 5321.2998      |
| 1977-07-03 | 5321.2002      |
| 1977-07-04 | 5321.2002      |
| 1977-07-05 | 5321.3999      |
| 1977-07-06 | 5321.3999      |
| 1977-07-07 | 5321.3999      |
| 1977-07-08 | 5321.5         |
| 1977-07-09 | 5321.6001      |
| 1977-07-10 | 5321.3999      |
| 1977-07-11 | 5321.3999      |
| 1977-07-12 | 5321.3999      |
| 1977-07-13 | 5321.2002      |
| 1977-07-14 | 5321.2002      |
| 1977-07-15 | 5321.2998      |
| 1977-07-16 | 5321.2002      |
| 1977-07-17 | 5321.2002      |
| 1977-07-18 | 5321.2002      |
| 1977-07-19 | 5321.2998      |
| 1977-07-20 | 5321.2002      |
| 1977-07-21 | 5321.2998      |
| 1977-07-22 | 5321.5         |
| 1977-07-23 | 5321.5         |
| 1977-07-24 | 5321.2998      |
| 1977-07-25 | 5320.8999      |
| 1977-07-26 | 5321.5         |
| 1977-07-27 | 5321.6001      |
| 1977-07-28 | 5321.2002      |
| 1977-07-29 | 5321.2998      |
| 1977-07-30 | 5321.2002      |
| 1977-07-31 | 5321.2002      |
| 1977-08-01 | 5321.2998      |
| 1977-08-02 | 5321.2998      |
| 1977-08-03 | 5321.2002      |
| 1977-08-04 | 5321.2002      |
| 1977-08-05 | 5321.3999      |
| 1977-08-06 | 5321.2998      |
| 1977-08-07 | 5321.2002      |
| 1977-08-08 | 5321.2002      |
| 1977-08-09 | 5321.2002      |
| 1977-08-10 | 5321.3999      |
| 1977-08-11 | 5321.3999      |
| 1977-08-12 | 5321.7998      |
| 1977-08-13 | 5322.0         |
| 1977-08-14 | 5321.7002      |
| 1977-08-15 | 5321.7002      |
| 1977-08-16 | 5321.5         |
| 1977-08-17 | 5321.7002      |
| 1977-08-18 | 5321.6001      |
| 1977-08-19 | 5321.3999      |
| 1977-08-20 | 5321.2998      |
| 1977-08-21 | 5321.2002      |
| 1977-08-22 | 5321.2002      |
| 1977-08-23 | 5321.2998      |
| 1977-08-24 | 5321.2998      |
| 1977-08-25 | 5321.2002      |
| 1977-08-26 | 5321.2002      |
| 1977-08-27 | 5321.2002      |
| 1977-08-28 | 5321.2002      |
| 1977-08-29 | 5321.2998      |
| 1977-08-30 | 5321.5         |
| 1977-08-31 | 5321.5         |
| 1977-09-01 | 5321.2998      |
| 1977-09-02 | 5321.2998      |
| 1977-09-03 | 5321.7002      |
| 1977-09-04 | 5321.3999      |
| 1977-09-05 | 5321.2002      |
| 1977-09-06 | 5321.2002      |
| 1977-09-07 | 5321.2002      |
| 1977-09-08 | 5321.2002      |
| 1977-09-09 | 5321.2002      |
| 1977-09-10 | 5321.2998      |
| 1977-09-11 | 5321.2998      |
| 1977-09-12 | 5321.2998      |
| 1977-09-13 | 5321.2998      |
| 1977-09-14 | 5321.2998      |
| 1977-09-15 | 5321.2002      |
| 1977-09-16 | 5321.2002      |
| 1977-09-17 | 5321.2998      |
| 1977-09-18 | 5321.2002      |
| 1977-09-19 | 5321.2002      |
| 1977-09-20 | 5321.2002      |
| 1977-09-21 | 5321.2002      |
| 1977-09-22 | 5321.2002      |
| 1977-09-23 | 5321.5         |
| 1977-09-24 | 5321.7998      |
| 1977-09-25 | 5321.5         |
| 1977-09-26 | 5321.2002      |
| 1977-09-27 | 5321.2002      |
| 1977-09-28 | 5321.2998      |
| 1977-09-29 | 5321.3999      |
| 1977-09-30 | 5321.2998      |
| 1977-10-01 | 5321.2998      |
| 1977-10-02 | 5321.2998      |
| 1977-10-03 | 5321.2998      |
| 1977-10-04 | 5321.2998      |
| 1977-10-05 | 5321.2998      |
| 1977-10-06 | 5321.2998      |
| 1977-10-07 | 5321.3999      |
| 1977-10-08 | 5321.2002      |
| 1977-10-09 | 5321.2002      |
| 1977-10-10 | 5321.2002      |
| 1977-10-11 | 5321.2002      |
| 1977-10-12 | 5321.2998      |
| 1977-10-13 | 5321.2998      |
| 1977-10-14 | 5321.2998      |
| 1977-10-15 | 5321.3999      |
| 1977-10-16 | 5321.3999      |
| 1977-10-17 | 5321.2002      |
| 1977-10-18 | 5321.2002      |
| 1977-10-19 | 5321.2998      |
| 1977-10-20 | 5321.3999      |
| 1977-10-21 | 5321.2002      |
| 1977-10-22 | 5321.2002      |
| 1977-10-23 | 5321.2998      |
| 1977-10-24 | 5321.2998      |
| 1977-10-25 | 5321.2998      |
| 1977-10-26 | 5321.2002      |
| 1977-10-27 | 5321.2998      |
| 1977-10-28 | 5321.2998      |
| 1977-10-29 | 5321.2998      |
| 1977-10-30 | 5321.2002      |
| 1977-10-31 | 5321.2002      |
| 1977-11-01 | 5321.2002      |
| 1977-11-02 | 5321.2998      |
| 1977-11-03 | 5321.2998      |
| 1977-11-04 | 5321.2998      |
| 1977-11-05 | 5321.2998      |
| 1977-11-06 | 5321.2998      |
| 1977-11-07 | 5321.3999      |
| 1977-11-08 | 5321.7002      |
| 1977-11-09 | 5321.5         |
| 1977-11-10 | 5321.2002      |
| 1977-11-11 | 5321.2002      |
| 1977-11-12 | 5321.2002      |
| 1977-11-13 | 5321.2998      |
| 1977-11-14 | 5321.2998      |
| 1977-11-15 | 5321.3999      |
| 1977-11-16 | 5321.2998      |
| 1977-11-17 | 5321.2998      |
| 1977-11-18 | 5321.2998      |
| 1977-11-19 | 5321.2002      |
| 1977-11-20 | 5321.2998      |
| 1977-11-21 | 5321.3999      |
| 1977-11-22 | 5321.2998      |
| 1977-11-23 | 5321.2002      |
| 1977-11-24 | 5321.2998      |
| 1977-11-25 | 5321.2998      |
| 1977-11-26 | 5321.2998      |
| 1977-11-27 | 5321.2998      |
| 1977-11-28 | 5321.2998      |
| 1977-11-29 | 5321.2998      |
| 1977-11-30 | 5321.2998      |
| 1977-12-01 | 5321.2998      |
| 1977-12-02 | 5321.2998      |
| 1977-12-03 | 5321.2998      |
| 1977-12-04 | 5321.2998      |
| 1977-12-05 | 5321.2998      |
| 1977-12-06 | 5321.2998      |
| 1977-12-07 | 5321.2998      |
| 1977-12-08 | 5321.2998      |
| 1977-12-09 | 5321.2002      |
| 1977-12-10 | 5321.3999      |
| 1977-12-11 | 5321.2998      |
| 1977-12-12 | 5321.2002      |
| 1977-12-13 | 5321.2998      |
| 1977-12-14 | 5321.3999      |
| 1977-12-15 | 5321.2002      |
| 1977-12-16 | 5321.2002      |
| 1977-12-17 | 5321.2998      |
| 1977-12-18 | 5321.2002      |
| 1977-12-19 | 5321.2002      |
| 1977-12-20 | 5321.2002      |
| 1977-12-21 | 5321.2002      |
| 1977-12-22 | 5321.2998      |
| 1977-12-23 | 5321.3999      |
| 1977-12-24 | 5321.3999      |
| 1977-12-25 | 5321.2998      |
| 1977-12-26 | 5321.3999      |
| 1977-12-27 | 5321.2998      |
| 1977-12-28 | 5321.2998      |
| 1977-12-29 | 5321.2998      |
| 1977-12-30 | 5321.2998      |
| 1977-12-31 | 5321.3999      |
| 1978-01-01 | 5321.2998      |
| 1978-01-02 | 5321.2002      |
| 1978-01-03 | 5321.2002      |
| 1978-01-04 | 5321.2998      |
| 1978-01-05 | 5321.2998      |
| 1978-01-06 | 5321.2998      |
| 1978-01-07 | 5321.2998      |
| 1978-01-08 | 5321.2002      |
| 1978-01-09 | 5321.2002      |
| 1978-01-10 | 5321.2998      |
| 1978-01-11 | 5321.2998      |
| 1978-01-12 | 5321.2998      |
| 1978-01-13 | 5321.0         |
| 1978-01-14 | 5320.7998      |
| 1978-01-15 | 5321.2998      |
| 1978-01-16 | 5321.3999      |
| 1978-01-17 | 5321.2002      |
| 1978-01-18 | 5321.2998      |
| 1978-01-19 | 5321.2998      |
| 1978-01-20 | 5321.2002      |
| 1978-01-21 | 5321.2002      |
| 1978-01-22 | 5321.2002      |
| 1978-01-23 | 5321.2998      |
| 1978-01-24 | 5321.2998      |
| 1978-01-25 | 5321.2998      |
| 1978-01-26 | 5321.2998      |
| 1978-01-27 | 5321.2998      |
| 1978-01-28 | 5321.3999      |
| 1978-01-29 | 5321.3999      |
| 1978-01-30 | 5321.2998      |
| 1978-01-31 | 5321.2998      |
| 1978-02-01 | 5321.2998      |
| 1978-02-02 | 5321.2998      |
| 1978-02-03 | 5321.2998      |
| 1978-02-04 | 5321.2998      |
| 1978-02-05 | 5321.2998      |
| 1978-02-06 | 5321.2998      |
| 1978-02-07 | 5321.2998      |
| 1978-02-08 | 5321.2998      |
| 1978-02-09 | 5321.2998      |
| 1978-02-10 | 5321.2998      |
| 1978-02-11 | 5321.2002      |
| 1978-02-12 | 5321.2002      |
| 1978-02-13 | 5321.2002      |
| 1978-02-14 | 5321.2002      |
| 1978-02-15 | 5321.2998      |
| 1978-02-16 | 5321.2998      |
| 1978-02-17 | 5321.2002      |
| 1978-02-18 | 5321.2002      |
| 1978-02-19 | 5321.2002      |
| 1978-02-20 | 5321.2002      |
| 1978-02-21 | 5321.2002      |
| 1978-02-22 | 5321.2998      |
| 1978-02-23 | 5321.2998      |
| 1978-02-24 | 5321.2998      |
| 1978-02-25 | 5321.2998      |
| 1978-02-26 | 5321.2998      |
| 1978-02-27 | 5321.2998      |
| 1978-02-28 | 5321.2998      |
| 1978-03-01 | 5321.2998      |
| 1978-03-02 | 5321.2002      |
| 1978-03-03 | 5321.3999      |
| 1978-03-04 | 5321.3999      |
| 1978-03-05 | 5321.2998      |
| 1978-03-06 | 5321.1001      |
| 1978-03-07 | 5321.2002      |
| 1978-03-08 | 5321.2998      |
| 1978-03-09 | 5321.2998      |
| 1978-03-10 | 5321.2998      |
| 1978-03-11 | 5321.2998      |
| 1978-03-12 | 5321.2998      |
| 1978-03-13 | 5321.2002      |
| 1978-03-14 | 5321.2002      |
| 1978-03-15 | 5321.2998      |
| 1978-03-16 | 5321.2998      |
| 1978-03-17 | 5321.2998      |
| 1978-03-18 | 5321.2998      |
| 1978-03-19 | 5321.2998      |
| 1978-03-20 | 5321.2998      |
| 1978-03-21 | 5321.2998      |
| 1978-03-22 | 5321.2998      |
| 1978-03-23 | 5321.2002      |
| 1978-03-24 | 5321.2002      |
| 1978-03-25 | 5321.2002      |
| 1978-03-26 | 5321.1001      |
| 1978-03-27 | 5321.1001      |
| 1978-03-28 | 5321.2002      |
| 1978-03-29 | 5321.2998      |
| 1978-03-30 | 5321.2002      |
| 1978-03-31 | 5321.2002      |
| 1978-04-01 | 5321.2002      |
| 1978-04-02 | 5321.2002      |
| 1978-04-03 | 5321.2002      |
| 1978-04-04 | 5321.2002      |
| 1978-04-05 | 5321.2002      |
| 1978-04-06 | 5321.3999      |
| 1978-04-07 | 5321.2998      |
| 1978-04-08 | 5321.2998      |
| 1978-04-09 | 5321.3999      |
| 1978-04-10 | 5321.3999      |
| 1978-04-11 | 5321.3999      |
| 1978-04-12 | 5321.2998      |
| 1978-04-13 | 5321.2002      |
| 1978-04-14 | 5321.3999      |
| 1978-04-15 | 5321.3999      |
| 1978-04-16 | 5321.3999      |
| 1978-04-17 | 5321.3999      |
| 1978-04-18 | 5321.3999      |
| 1978-04-19 | 5321.2002      |
| 1978-04-20 | 5321.2002      |
| 1978-04-21 | 5321.3999      |
| 1978-04-22 | 5321.3999      |
| 1978-04-23 | 5321.3999      |
| 1978-04-24 | 5321.2998      |
| 1978-04-25 | 5321.3999      |
| 1978-04-26 | 5321.5         |
| 1978-04-27 | 5321.3999      |
| 1978-04-28 | 5321.3999      |
| 1978-04-29 | 5321.8999      |
| 1978-04-30 | 5321.5         |
| 1978-05-01 | 5321.2002      |
| 1978-05-02 | 5321.8999      |
| 1978-05-03 | 5322.1001      |
| 1978-05-04 | 5322.1001      |
| 1978-05-05 | 5321.8999      |
| 1978-05-06 | 5322.1001      |
| 1978-05-07 | 5321.7002      |
| 1978-05-08 | 5322.1001      |
| 1978-05-09 | 5321.7998      |
| 1978-05-10 | 5322.1001      |
| 1978-05-11 | 5322.2998      |
| 1978-05-12 | 5322.0         |
| 1978-05-13 | 5321.8999      |
| 1978-05-14 | 5322.1001      |
| 1978-05-15 | 5322.1001      |
| 1978-05-16 | 5322.2998      |
| 1978-05-17 | 5322.1001      |
| 1978-05-18 | 5322.1001      |
| 1978-05-19 | 5322.0         |
| 1978-05-20 | 5321.7002      |
| 1978-05-21 | 5321.7998      |
| 1978-05-22 | 5321.6001      |
| 1978-05-23 | 5321.7002      |
| 1978-05-24 | 5321.7998      |
| 1978-05-25 | 5321.7002      |
| 1978-05-26 | 5321.7002      |
| 1978-05-27 | 5321.7002      |
| 1978-05-28 | 5321.6001      |
| 1978-05-29 | 5321.6001      |
| 1978-05-30 | 5321.7002      |
| 1978-05-31 | 5321.5         |
| 1978-06-01 | 5321.5         |
| 1978-06-02 | 5321.3999      |
| 1978-06-03 | 5321.3999      |
| 1978-06-04 | 5321.2002      |
| 1978-06-05 | 5321.6001      |
| 1978-06-06 | 5321.7998      |
| 1978-06-07 | 5321.3999      |
| 1978-06-08 | 5320.8999      |
| 1978-06-09 | 5321.2002      |
| 1978-06-10 | 5321.2002      |
| 1978-06-11 | 5321.2002      |
| 1978-06-12 | 5321.1001      |
| 1978-06-13 | 5321.2998      |
| 1978-06-14 | 5321.2998      |
| 1978-06-15 | 5321.2002      |
| 1978-06-16 | 5321.2002      |
| 1978-06-17 | 5321.2998      |
| 1978-06-18 | 5321.2998      |
| 1978-06-19 | 5321.2998      |
| 1978-06-20 | 5321.2002      |
| 1978-06-21 | 5321.1001      |
| 1978-06-22 | 5320.8999      |
| 1978-06-23 | 5321.1001      |
| 1978-06-24 | 5321.1001      |
| 1978-06-25 | 5322.0         |
| 1978-06-26 | 5321.0         |
| 1978-06-27 | 5321.1001      |
| 1978-06-28 | 5321.1001      |
| 1978-06-29 | 5320.7998      |
| 1978-06-30 | 5320.8999      |
| 1978-07-01 | 5321.3999      |
| 1978-07-02 | 5322.1001      |
| 1978-07-03 | 5322.5         |
| 1978-07-04 | 5322.7002      |
| 1978-07-05 | 5323.0         |
| 1978-07-06 | 5323.2998      |
| 1978-07-07 | 5323.7998      |
| 1978-07-08 | 5324.2002      |
| 1978-07-09 | 5324.7002      |
| 1978-07-10 | 5325.1001      |
| 1978-07-11 | 5325.3999      |
| 1978-07-12 | 5325.7002      |
| 1978-07-13 | 5326.0         |
| 1978-07-14 | 5326.3999      |
| 1978-07-15 | 5326.5         |
| 1978-07-16 | 5326.5         |
| 1978-07-17 | 5326.6001      |
| 1978-07-18 | 5326.7002      |
| 1978-07-19 | 5326.5         |
| 1978-07-20 | 5326.2998      |
| 1978-07-21 | 5326.5         |
| 1978-07-22 | 5326.3999      |
| 1978-07-23 | 5326.2002      |
| 1978-07-24 | 5326.1001      |
| 1978-07-25 | 5326.2998      |
| 1978-07-26 | 5326.1001      |
| 1978-07-27 | 5326.0         |
| 1978-07-28 | 5326.1001      |
| 1978-07-29 | 5326.3999      |
| 1978-07-30 | 5327.1001      |
| 1978-07-31 | 5327.3999      |
| 1978-08-01 | 5327.6001      |
| 1978-08-02 | 5327.8999      |
| 1978-08-03 | 5328.5         |
| 1978-08-04 | 5329.2998      |
| 1978-08-05 | 5329.3999      |
| 1978-08-06 | 5329.7002      |
| 1978-08-07 | 5330.0         |
| 1978-08-08 | 5330.2002      |
| 1978-08-09 | 5330.2998      |
| 1978-08-10 | 5330.6001      |
| 1978-08-11 | 5330.7998      |
| 1978-08-12 | 5330.5         |
| 1978-08-13 | 5330.5         |
| 1978-08-14 | 5330.5         |
| 1978-08-15 | 5330.3999      |
| 1978-08-16 | 5330.3999      |
| 1978-08-17 | 5330.3999      |
| 1978-08-18 | 5330.5         |
| 1978-08-19 | 5330.3999      |
| 1978-08-20 | 5330.3999      |
| 1978-08-21 | 5330.5         |
| 1978-08-22 | 5330.5         |
| 1978-08-23 | 5330.5         |
| 1978-08-24 | 5330.3999      |
| 1978-08-25 | 5330.3999      |
| 1978-08-26 | 5330.3999      |
| 1978-08-27 | 5330.3999      |
| 1978-08-28 | 5330.3999      |
| 1978-08-29 | 5330.3999      |
| 1978-08-30 | 5330.0         |
| 1978-08-31 | 5330.5         |
| 1978-09-01 | 5330.5         |
| 1978-09-02 | 5330.6001      |
| 1978-09-03 | 5330.7998      |
| 1978-09-04 | 5330.7002      |
| 1978-09-05 | 5330.1001      |
| 1978-09-06 | 5330.3999      |
| 1978-09-07 | 5330.6001      |
| 1978-09-08 | 5330.6001      |
| 1978-09-09 | 5330.5         |
| 1978-09-10 | 5330.5         |
| 1978-09-11 | 5330.3999      |
| 1978-09-12 | 5330.2998      |
| 1978-09-13 | 5330.5         |
| 1978-09-14 | 5330.7002      |
| 1978-09-15 | 5330.6001      |
| 1978-09-16 | 5330.6001      |
| 1978-09-17 | 5330.5         |
| 1978-09-18 | 5330.6001      |
| 1978-09-19 | 5330.5         |
| 1978-09-20 | 5330.3999      |
| 1978-09-21 | 5330.3999      |
| 1978-09-22 | 5330.3999      |
| 1978-09-23 | 5330.3999      |
| 1978-09-24 | 5330.5         |
| 1978-09-25 | 5330.7002      |
| 1978-09-26 | 5330.7998      |
| 1978-09-27 | 5330.7002      |
| 1978-09-28 | 5330.3999      |
| 1978-09-29 | 5330.2002      |
| 1978-09-30 | 5330.2998      |
| 1978-10-01 | 5330.2998      |
| 1978-10-02 | 5330.2998      |
| 1978-10-03 | 5330.2002      |
| 1978-10-04 | 5330.2002      |
| 1978-10-05 | 5330.2002      |
| 1978-10-06 | 5330.2002      |
| 1978-10-07 | 5330.2002      |
| 1978-10-08 | 5330.2002      |
| 1978-10-09 | 5330.1001      |
| 1978-10-10 | 5330.0         |
| 1978-10-11 | 5330.1001      |
| 1978-10-12 | 5330.1001      |
| 1978-10-13 | 5330.1001      |
| 1978-10-14 | 5330.1001      |
| 1978-10-15 | 5330.1001      |
| 1978-10-16 | 5330.0         |
| 1978-10-17 | 5330.0         |
| 1978-10-18 | 5330.0         |
| 1978-10-19 | 5330.0         |
| 1978-10-20 | 5330.1001      |
| 1978-10-21 | 5330.1001      |
| 1978-10-22 | 5330.1001      |
| 1978-10-23 | 5330.2002      |
| 1978-10-24 | 5330.1001      |
| 1978-10-25 | 5330.0         |
| 1978-10-26 | 5330.0         |
| 1978-10-27 | 5329.8999      |
| 1978-10-28 | 5329.8999      |
| 1978-10-29 | 5329.8999      |
| 1978-10-30 | 5329.8999      |
| 1978-10-31 | 5329.8999      |
| 1978-11-01 | 5329.8999      |
| 1978-11-02 | 5330.0         |
| 1978-11-03 | 5330.2998      |
| 1978-11-04 | 5330.3999      |
| 1978-11-05 | 5330.0         |
| 1978-11-06 | 5329.8999      |
| 1978-11-07 | 5330.0         |
| 1978-11-08 | 5329.8999      |
| 1978-11-09 | 5330.0         |
| 1978-11-10 | 5330.0         |
| 1978-11-11 | 5330.1001      |
| 1978-11-12 | 5330.1001      |
| 1978-11-13 | 5330.1001      |
| 1978-11-14 | 5330.1001      |
| 1978-11-15 | 5330.2002      |
| 1978-11-16 | 5330.0         |
| 1978-11-17 | 5330.2002      |
| 1978-11-18 | 5330.1001      |
| 1978-11-19 | 5330.0         |
| 1978-11-20 | 5330.0         |
| 1978-11-21 | 5330.0         |
| 1978-11-22 | 5330.0         |
| 1978-11-23 | 5330.0         |
| 1978-11-24 | 5330.1001      |
| 1978-11-25 | 5330.5         |
| 1978-11-26 | 5330.2002      |
| 1978-11-27 | 5330.1001      |
| 1978-11-28 | 5330.0         |
| 1978-11-29 | 5329.8999      |
| 1978-11-30 | 5329.8999      |
| 1978-12-01 | 5330.0         |
| 1978-12-02 | 5330.0         |
| 1978-12-03 | 5330.0         |
| 1978-12-04 | 5330.0         |
| 1978-12-05 | 5330.0         |
| 1978-12-06 | 5330.1001      |
| 1978-12-07 | 5330.0         |
| 1978-12-08 | 5329.8999      |
| 1978-12-09 | 5329.8999      |
| 1978-12-10 | 5329.8999      |
| 1978-12-11 | 5330.2002      |
| 1978-12-12 | 5330.1001      |
| 1978-12-13 | 5330.1001      |
| 1978-12-14 | 5330.0         |
| 1978-12-15 | 5330.1001      |
| 1978-12-16 | 5329.8999      |
| 1978-12-17 | 5330.0         |
| 1978-12-18 | 5330.1001      |
| 1978-12-19 | 5330.2002      |
| 1978-12-20 | 5330.1001      |
| 1978-12-21 | 5329.8999      |
| 1978-12-22 | 5329.7998      |
| 1978-12-23 | 5329.7998      |
| 1978-12-24 | 5329.8999      |
| 1978-12-25 | 5329.8999      |
| 1978-12-26 | 5329.8999      |
| 1978-12-27 | 5329.8999      |
| 1978-12-28 | 5330.0         |
| 1978-12-29 | 5330.0         |
| 1978-12-30 | 5330.0         |
| 1978-12-31 | 5329.8999      |
| 1979-01-01 | 5329.7998      |
| 1979-01-02 | 5329.7998      |
| 1979-01-03 | 5329.7998      |
| 1979-01-04 | 5330.0         |
| 1979-01-05 | 5330.0         |
| 1979-01-06 | 5330.1001      |
| 1979-01-07 | 5330.1001      |
| 1979-01-08 | 5330.0         |
| 1979-01-09 | 5329.8999      |
| 1979-01-10 | 5330.0         |
| 1979-01-11 | 5330.0         |
| 1979-01-12 | 5330.0         |
| 1979-01-13 | 5329.8999      |
| 1979-01-14 | 5329.8999      |
| 1979-01-15 | 5329.8999      |
| 1979-01-16 | 5330.0         |
| 1979-01-17 | 5330.1001      |
| 1979-01-18 | 5330.2002      |
| 1979-01-19 | 5330.2002      |
| 1979-01-20 | 5330.1001      |
| 1979-01-21 | 5330.0         |
| 1979-01-22 | 5330.0         |
| 1979-01-23 | 5330.0         |
| 1979-01-24 | 5329.8999      |
| 1979-01-25 | 5330.0         |
| 1979-01-26 | 5330.0         |
| 1979-01-27 | 5329.8999      |
| 1979-01-28 | 5329.8999      |
| 1979-01-29 | 5330.0         |
| 1979-01-30 | 5329.8999      |
| 1979-01-31 | 5330.0         |
| 1979-02-01 | 5330.0         |
| 1979-02-02 | 5330.0         |
| 1979-02-03 | 5329.8999      |
| 1979-02-04 | 5329.8999      |
| 1979-02-05 | 5329.7998      |
| 1979-02-06 | 5330.0         |
| 1979-02-07 | 5330.0         |
| 1979-02-08 | 5330.0         |
| 1979-02-09 | 5330.0         |
| 1979-02-10 | 5330.0         |
| 1979-02-11 | 5329.8999      |
| 1979-02-12 | 5329.8999      |
| 1979-02-13 | 5330.0         |
| 1979-02-14 | 5330.1001      |
| 1979-02-15 | 5330.1001      |
| 1979-02-16 | 5330.0         |
| 1979-02-17 | 5330.0         |
| 1979-02-18 | 5329.8999      |
| 1979-02-19 | 5329.8999      |
| 1979-02-20 | 5329.8999      |
| 1979-02-21 | 5330.0         |
| 1979-02-22 | 5330.0         |
| 1979-02-23 | 5329.8999      |
| 1979-02-24 | 5329.8999      |
| 1979-02-25 | 5329.8999      |
| 1979-02-26 | 5329.8999      |
| 1979-02-27 | 5329.8999      |
| 1979-02-28 | 5330.0         |
| 1979-03-01 | 5330.0         |
| 1979-03-02 | 5330.0         |
| 1979-03-03 | 5330.1001      |
| 1979-03-04 | 5330.0         |
| 1979-03-05 | 5329.7998      |
| 1979-03-06 | 5329.8999      |
| 1979-03-07 | 5330.1001      |
| 1979-03-08 | 5330.2002      |
| 1979-03-09 | 5330.5         |
| 1979-03-10 | 5329.8999      |
| 1979-03-11 | 5329.7998      |
| 1979-03-12 | 5329.7998      |
| 1979-03-13 | 5330.1001      |
| 1979-03-14 | 5330.3999      |
| 1979-03-15 | 5330.2998      |
| 1979-03-16 | 5330.0         |
| 1979-03-17 | 5330.8999      |
| 1979-03-18 | 5331.2002      |
| 1979-03-19 | 5329.5         |
| 1979-03-20 | 5329.1001      |
| 1979-03-21 | 5329.5         |
| 1979-03-22 | 5329.7998      |
| 1979-03-23 | 5329.7998      |
| 1979-03-24 | 5329.7002      |
| 1979-03-25 | 5330.2998      |
| 1979-03-26 | 5330.5         |
| 1979-03-27 | 5330.0         |
| 1979-03-28 | 5330.0         |
| 1979-03-29 | 5330.0         |
| 1979-03-30 | 5330.0         |
| 1979-03-31 | 5329.8999      |
| 1979-04-01 | 5329.6001      |
| 1979-04-02 | 5329.8999      |
| 1979-04-03 | 5329.7998      |
| 1979-04-04 | 5329.7998      |
| 1979-04-05 | 5329.7998      |
| 1979-04-06 | 5329.8999      |
| 1979-04-07 | 5329.6001      |
| 1979-04-08 | 5330.0         |
| 1979-04-09 | 5330.0         |
| 1979-04-10 | 5330.5         |
| 1979-04-11 | 5331.2002      |
| 1979-04-12 | 5331.7998      |
| 1979-04-13 | 5331.7998      |
| 1979-04-14 | 5331.3999      |
| 1979-04-15 | 5329.8999      |
| 1979-04-16 | 5329.8999      |
| 1979-04-17 | 5331.0         |
| 1979-04-18 | 5331.2002      |
| 1979-04-19 | 5331.0         |
| 1979-04-20 | 5330.6001      |
| 1979-04-21 | 5330.2998      |
| 1979-04-22 | 5330.1001      |
| 1979-04-23 | 5329.7998      |
| 1979-04-24 | 5329.1001      |
| 1979-04-25 | 5328.8999      |
| 1979-04-26 | 5329.0         |
| 1979-04-27 | 5328.1001      |
| 1979-04-28 | 5327.0         |
| 1979-04-29 | 5325.7998      |
| 1979-04-30 | 5324.5         |
| 1979-05-01 | 5323.5         |
| 1979-05-02 | 5322.7002      |
| 1979-05-03 | 5322.5         |
| 1979-05-04 | 5322.5         |
| 1979-05-05 | 5323.2002      |
| 1979-05-06 | 5324.2002      |
| 1979-05-07 | 5325.2002      |
| 1979-05-08 | 5326.2002      |
| 1979-05-09 | 5327.5         |
| 1979-05-10 | 5328.3999      |
| 1979-05-11 | 5328.2002      |
| 1979-05-12 | 5327.0         |
| 1979-05-13 | 5325.0         |
| 1979-05-14 | 5323.3999      |
| 1979-05-15 | 5322.6001      |
| 1979-05-16 | 5322.2998      |
| 1979-05-17 | 5323.2002      |
| 1979-05-18 | 5324.6001      |
| 1979-05-19 | 5326.0         |
| 1979-05-20 | 5327.0         |
| 1979-05-21 | 5329.7002      |
| 1979-05-22 | 5333.1001      |
| 1979-05-23 | 5335.2998      |
| 1979-05-24 | 5337.7002      |
| 1979-05-25 | 5339.7002      |
| 1979-05-26 | 5342.7002      |
| 1979-05-27 | 5345.7998      |
| 1979-05-28 | 5348.5         |
| 1979-05-29 | 5351.0         |
| 1979-05-30 | 5353.2998      |
| 1979-05-31 | 5356.6001      |
| 1979-06-01 | 5359.5         |
| 1979-06-02 | 5362.7002      |
| 1979-06-03 | 5364.8999      |
| 1979-06-04 | 5366.7998      |
| 1979-06-05 | 5368.2998      |
| 1979-06-06 | 5369.5         |
| 1979-06-07 | 5370.5         |
| 1979-06-08 | 5372.3999      |
| 1979-06-09 | 5376.2998      |
| 1979-06-10 | 5378.3999      |
| 1979-06-11 | 5380.2002      |
| 1979-06-12 | 5381.8999      |
| 1979-06-13 | 5383.3999      |
| 1979-06-14 | 5384.2002      |
| 1979-06-15 | 5384.7998      |
| 1979-06-16 | 5385.5         |
| 1979-06-17 | 5386.3999      |
| 1979-06-18 | 5387.1001      |
| 1979-06-19 | 5387.7002      |
| 1979-06-20 | 5388.0         |
| 1979-06-21 | 5388.0         |
| 1979-06-22 | 5387.7998      |
| 1979-06-23 | 5387.3999      |
| 1979-06-24 | 5387.0         |
| 1979-06-25 | 5386.7002      |
| 1979-06-26 | 5386.3999      |
| 1979-06-27 | 5386.2002      |
| 1979-06-28 | 5385.8999      |
| 1979-06-29 | 5385.5         |
| 1979-06-30 | 5385.1001      |
| 1979-07-01 | 5384.7002      |
| 1979-07-02 | 5384.2002      |
| 1979-07-03 | 5383.7002      |
| 1979-07-04 | 5383.2002      |
| 1979-07-05 | 5382.5         |
| 1979-07-06 | 5381.7002      |
| 1979-07-07 | 5381.0         |
| 1979-07-08 | 5380.0         |
| 1979-07-09 | 5379.0         |
| 1979-07-10 | 5377.7998      |
| 1979-07-11 | 5376.7002      |
| 1979-07-12 | 5375.3999      |
| 1979-07-13 | 5374.0         |
| 1979-07-14 | 5372.3999      |
| 1979-07-15 | 5370.6001      |
| 1979-07-16 | 5368.6001      |
| 1979-07-17 | 5366.1001      |
| 1979-07-18 | 5364.0         |
| 1979-07-19 | 5361.5         |
| 1979-07-20 | 5358.7002      |
| 1979-07-21 | 5355.7998      |
| 1979-07-22 | 5352.5         |
| 1979-07-23 | 5349.7002      |
| 1979-07-24 | 5346.2998      |
| 1979-07-25 | 5342.6001      |
| 1979-07-26 | 5338.2998      |
| 1979-07-27 | 5333.6001      |
| 1979-07-28 | 5329.0         |
| 1979-07-29 | 5325.0         |
| 1979-07-30 | 5322.1001      |
| 1979-07-31 | 5321.7002      |
| 1979-08-01 | 5321.6001      |
| 1979-08-02 | 5321.3999      |
| 1979-08-03 | 5321.3999      |
| 1979-08-04 | 5321.3999      |
| 1979-08-05 | 5321.3999      |
| 1979-08-06 | 5321.3999      |
| 1979-08-07 | 5321.3999      |
| 1979-08-08 | 5321.5         |
| 1979-08-09 | 5321.3999      |
| 1979-08-10 | 5321.5         |
| 1979-08-11 | 5321.5         |
| 1979-08-12 | 5321.5         |
| 1979-08-13 | 5321.5         |
| 1979-08-14 | 5321.5         |
| 1979-08-15 | 5321.7002      |
| 1979-08-16 | 5321.2998      |
| 1979-08-17 | 5321.5         |
| 1979-08-18 | 5321.6001      |
| 1979-08-19 | 5321.6001      |
| 1979-08-20 | 5321.6001      |
| 1979-08-21 | 5321.5         |
| 1979-08-22 | 5321.3999      |
| 1979-08-23 | 5321.5         |
| 1979-08-24 | 5321.5         |
| 1979-08-25 | 5321.5         |
| 1979-08-26 | 5321.3999      |
| 1979-08-27 | 5321.5         |
| 1979-08-28 | 5321.5         |
| 1979-08-29 | 5321.3999      |
| 1979-08-30 | 5321.5         |
| 1979-08-31 | 5321.5         |
| 1979-09-01 | 5321.5         |
| 1979-09-02 | 5321.3999      |
| 1979-09-03 | 5321.3999      |
| 1979-09-04 | 5321.5         |
| 1979-09-05 | 5321.5         |
| 1979-09-06 | 5321.8999      |
| 1979-09-07 | 5321.6001      |
| 1979-09-08 | 5321.3999      |
| 1979-09-09 | 5321.5         |
| 1979-09-10 | 5321.5         |
| 1979-09-11 | 5321.5         |
| 1979-09-12 | 5321.6001      |
| 1979-09-13 | 5321.6001      |
| 1979-09-14 | 5321.5         |
| 1979-09-15 | 5321.3999      |
| 1979-09-16 | 5321.3999      |
| 1979-09-17 | 5321.3999      |
| 1979-09-18 | 5321.6001      |
| 1979-09-19 | 5321.7002      |
| 1979-09-20 | 5321.7002      |
| 1979-09-21 | 5321.5         |
| 1979-09-22 | 5321.5         |
| 1979-09-23 | 5321.5         |
| 1979-09-24 | 5321.5         |
| 1979-09-25 | 5321.5         |
| 1979-09-26 | 5321.5         |
| 1979-09-27 | 5321.5         |
| 1979-09-28 | 5321.5         |
| 1979-09-29 | 5321.5         |
| 1979-09-30 | 5322.0         |
| 1979-10-01 | 5321.0         |
| 1979-10-02 | 5320.2002      |
| 1979-10-03 | 5320.7002      |
| 1979-10-04 | 5321.2002      |
| 1979-10-05 | 5321.3999      |
| 1979-10-06 | 5321.3999      |
| 1979-10-07 | 5321.3999      |
| 1979-10-08 | 5321.3999      |
| 1979-10-09 | 5321.3999      |
| 1979-10-10 | 5321.5         |
| 1979-10-11 | 5321.7002      |
| 1979-10-12 | 5321.7998      |
| 1979-10-13 | 5321.7002      |
| 1979-10-14 | 5321.6001      |
| 1979-10-15 | 5321.5         |
| 1979-10-16 | 5321.5         |
| 1979-10-17 | 5321.5         |
| 1979-10-18 | 5321.5         |
| 1979-10-19 | 5321.5         |
| 1979-10-20 | 5321.5         |
| 1979-10-21 | 5321.5         |
| 1979-10-22 | 5321.5         |
| 1979-10-23 | 5321.5         |
| 1979-10-24 | 5321.5         |
| 1979-10-25 | 5321.7002      |
| 1979-10-26 | 5321.7998      |
| 1979-10-27 | 5321.6001      |
| 1979-10-28 | 5321.5         |
| 1979-10-29 | 5321.5         |
| 1979-10-30 | 5321.5         |
| 1979-10-31 | 5321.3999      |
| 1979-11-01 | 5321.6001      |
| 1979-11-02 | 5321.6001      |
| 1979-11-03 | 5321.5         |
| 1979-11-04 | 5321.5         |
| 1979-11-05 | 5321.3999      |
| 1979-11-06 | 5321.5         |
| 1979-11-07 | 5321.7998      |
| 1979-11-08 | 5321.7998      |
| 1979-11-09 | 5321.5         |
| 1979-11-10 | 5321.7002      |
| 1979-11-11 | 5321.5         |
| 1979-11-12 | 5321.6001      |
| 1979-11-13 | 5321.7998      |
| 1979-11-14 | 5321.7998      |
| 1979-11-15 | 5321.6001      |
| 1979-11-16 | 5321.5         |
| 1979-11-17 | 5321.2998      |
| 1979-11-18 | 5321.2002      |
| 1979-11-19 | 5321.2002      |
| 1979-11-20 | 5321.2998      |
| 1979-11-21 | 5321.3999      |
| 1979-11-22 | 5321.3999      |
| 1979-11-23 | 5321.2002      |
| 1979-11-24 | 5321.2998      |
| 1979-11-25 | 5321.3999      |
| 1979-11-26 | 5321.5         |
| 1979-11-27 | 5321.5         |
| 1979-11-28 | 5321.5         |
| 1979-11-29 | 5321.3999      |
| 1979-11-30 | 5321.5         |
| 1979-12-01 | 5321.5         |
| 1979-12-02 | 5321.5         |
| 1979-12-03 | 5321.6001      |
| 1979-12-04 | 5321.7002      |
| 1979-12-05 | 5321.7998      |
| 1979-12-06 | 5321.7002      |
| 1979-12-07 | 5321.7002      |
| 1979-12-08 | 5321.7002      |
| 1979-12-09 | 5321.7002      |
| 1979-12-10 | 5321.7002      |
| 1979-12-11 | 5321.7002      |
| 1979-12-12 | 5321.6001      |
| 1979-12-13 | 5321.7002      |
| 1979-12-14 | 5321.7002      |
| 1979-12-15 | 5321.7002      |
| 1979-12-16 | 5321.7002      |
| 1979-12-17 | 5321.7002      |
| 1979-12-18 | 5321.6001      |
| 1979-12-19 | 5321.7002      |
| 1979-12-20 | 5321.6001      |
| 1979-12-21 | 5321.7002      |
| 1979-12-22 | 5321.7002      |
| 1979-12-23 | 5321.7998      |
| 1979-12-24 | 5321.7998      |
| 1979-12-25 | 5321.7998      |
| 1979-12-26 | 5321.8999      |
| 1979-12-27 | 5322.2002      |
| 1979-12-28 | 5321.6001      |
| 1979-12-29 | 5321.3999      |
| 1979-12-30 | 5321.5         |
| 1979-12-31 | 5321.3999      |
| 1980-01-01 | 5321.5         |
| 1980-01-02 | 5321.7002      |
| 1980-01-03 | 5321.5         |
| 1980-01-04 | 5321.5         |
| 1980-01-05 | 5321.5         |
| 1980-01-06 | 5321.6001      |
| 1980-01-07 | 5321.6001      |
| 1980-01-08 | 5321.6001      |
| 1980-01-09 | 5321.5         |
| 1980-01-10 | 5321.5         |
| 1980-01-11 | 5321.5         |
| 1980-01-12 | 5321.5         |
| 1980-01-13 | 5321.5         |
| 1980-01-14 | 5321.5         |
| 1980-01-15 | 5321.5         |
| 1980-01-16 | 5321.6001      |
| 1980-01-17 | 5321.6001      |
| 1980-01-18 | 5321.5         |
| 1980-01-19 | 5321.5         |
| 1980-01-20 | 5321.5         |
| 1980-01-21 | 5321.5         |
| 1980-01-22 | 5321.5         |
| 1980-01-23 | 5321.6001      |
| 1980-01-24 | 5321.5         |
| 1980-01-25 | 5321.3999      |
| 1980-01-26 | 5321.5         |
| 1980-01-27 | 5321.5         |
| 1980-01-28 | 5321.5         |
| 1980-01-29 | 5321.6001      |
| 1980-01-30 | 5321.6001      |
| 1980-01-31 | 5321.6001      |
| 1980-02-01 | 5321.6001      |
| 1980-02-02 | 5321.5         |
| 1980-02-03 | 5321.3999      |
| 1980-02-04 | 5321.3999      |
| 1980-02-05 | 5321.5         |
| 1980-02-06 | 5321.5         |
| 1980-02-07 | 5321.5         |
| 1980-02-08 | 5321.6001      |
| 1980-02-09 | 5321.6001      |
| 1980-02-10 | 5321.5         |
| 1980-02-11 | 5321.5         |
| 1980-02-12 | 5321.5         |
| 1980-02-13 | 5321.5         |
| 1980-02-14 | 5321.5         |
| 1980-02-15 | 5321.3999      |
| 1980-02-16 | 5321.5         |
| 1980-02-17 | 5321.6001      |
| 1980-02-18 | 5321.5         |
| 1980-02-19 | 5321.5         |
| 1980-02-20 | 5321.6001      |
| 1980-02-21 | 5321.6001      |
| 1980-02-22 | 5321.6001      |
| 1980-02-23 | 5321.5         |
| 1980-02-24 | 5321.5         |
| 1980-02-25 | 5321.6001      |
| 1980-02-26 | 5321.7002      |
| 1980-02-27 | 5321.6001      |
| 1980-02-28 | 5321.5         |
| 1980-02-29 | 5321.6001      |
| 1980-03-01 | 5321.5         |
| 1980-03-02 | 5321.5         |
| 1980-03-03 | 5321.5         |
| 1980-03-04 | 5321.5         |
| 1980-03-05 | 5321.5         |
| 1980-03-06 | 5321.5         |
| 1980-03-07 | 5321.5         |
| 1980-03-08 | 5321.2998      |
| 1980-03-09 | 5321.5         |
| 1980-03-10 | 5321.6001      |
| 1980-03-11 | 5321.5         |
| 1980-03-12 | 5321.6001      |
| 1980-03-13 | 5321.7002      |
| 1980-03-14 | 5321.7002      |
| 1980-03-15 | 5321.5         |
| 1980-03-16 | 5321.5         |
| 1980-03-17 | 5321.6001      |
| 1980-03-18 | 5321.6001      |
| 1980-03-19 | 5321.6001      |
| 1980-03-20 | 5321.5         |
| 1980-03-21 | 5321.5         |
| 1980-03-22 | 5321.6001      |
| 1980-03-23 | 5321.6001      |
| 1980-03-24 | 5321.5         |
| 1980-03-25 | 5321.6001      |
| 1980-03-26 | 5321.5         |
| 1980-03-27 | 5321.6001      |
| 1980-03-28 | 5322.7998      |
| 1980-03-29 | 5322.7002      |
| 1980-03-30 | 5321.7002      |
| 1980-03-31 | 5321.6001      |
| 1980-04-01 | 5321.3999      |
| 1980-04-02 | 5321.6001      |
| 1980-04-03 | 5321.8999      |
| 1980-04-04 | 5322.2002      |
| 1980-04-05 | 5322.3999      |
| 1980-04-06 | 5322.3999      |
| 1980-04-07 | 5322.5         |
| 1980-04-08 | 5322.5         |
| 1980-04-09 | 5322.5         |
| 1980-04-10 | 5322.6001      |
| 1980-04-11 | 5322.6001      |
| 1980-04-12 | 5322.5         |
| 1980-04-13 | 5322.2002      |
| 1980-04-14 | 5322.1001      |
| 1980-04-15 | 5322.2002      |
| 1980-04-16 | 5322.1001      |
| 1980-04-17 | 5322.6001      |
| 1980-04-18 | 5322.7998      |
| 1980-04-19 | 5323.3999      |
| 1980-04-20 | 5324.3999      |
| 1980-04-21 | 5325.1001      |
| 1980-04-22 | 5326.1001      |
| 1980-04-23 | 5327.2998      |
| 1980-04-24 | 5328.6001      |
| 1980-04-25 | 5329.0         |
| 1980-04-26 | 5329.1001      |
| 1980-04-27 | 5329.0         |
| 1980-04-28 | 5328.7998      |
| 1980-04-29 | 5328.1001      |
| 1980-04-30 | 5327.7998      |
| 1980-05-01 | 5327.7998      |
| 1980-05-02 | 5328.0         |
| 1980-05-03 | 5328.2002      |
| 1980-05-04 | 5328.6001      |
| 1980-05-05 | 5329.1001      |
| 1980-05-06 | 5330.2998      |
| 1980-05-07 | 5331.1001      |
| 1980-05-08 | 5332.1001      |
| 1980-05-09 | 5333.2998      |
| 1980-05-10 | 5334.2998      |
| 1980-05-11 | 5335.6001      |
| 1980-05-12 | 5336.5         |
| 1980-05-13 | 5336.6001      |
| 1980-05-14 | 5336.3999      |
| 1980-05-15 | 5336.2998      |
| 1980-05-16 | 5336.0         |
| 1980-05-17 | 5335.7002      |
| 1980-05-18 | 5335.2998      |
| 1980-05-19 | 5334.7998      |
| 1980-05-20 | 5334.6001      |
| 1980-05-21 | 5334.7998      |
| 1980-05-22 | 5335.2998      |
| 1980-05-23 | 5336.1001      |
| 1980-05-24 | 5337.2998      |
| 1980-05-25 | 5338.6001      |
| 1980-05-26 | 5339.6001      |
| 1980-05-27 | 5340.0         |
| 1980-05-28 | 5339.8999      |
| 1980-05-29 | 5338.6001      |
| 1980-05-30 | 5336.3999      |
| 1980-05-31 | 5335.2998      |
| 1980-06-01 | 5335.0         |
| 1980-06-02 | 5334.8999      |
| 1980-06-03 | 5334.6001      |
| 1980-06-04 | 5334.2998      |
| 1980-06-05 | 5334.2998      |
| 1980-06-06 | 5334.3999      |
| 1980-06-07 | 5334.7002      |
| 1980-06-08 | 5335.1001      |
| 1980-06-09 | 5335.7998      |
| 1980-06-10 | 5336.7002      |
| 1980-06-11 | 5337.6001      |
| 1980-06-12 | 5338.5         |
| 1980-06-13 | 5339.2998      |
| 1980-06-14 | 5339.7002      |
| 1980-06-15 | 5339.6001      |
| 1980-06-16 | 5338.7998      |
| 1980-06-17 | 5337.6001      |
| 1980-06-18 | 5336.2002      |
| 1980-06-19 | 5334.6001      |
| 1980-06-20 | 5332.8999      |
| 1980-06-21 | 5331.2002      |
| 1980-06-22 | 5329.3999      |
| 1980-06-23 | 5327.2002      |
| 1980-06-24 | 5325.6001      |
| 1980-06-25 | 5324.0         |
| 1980-06-26 | 5323.1001      |
| 1980-06-27 | 5322.8999      |
| 1980-06-28 | 5322.7998      |
| 1980-06-29 | 5322.5         |
| 1980-06-30 | 5322.1001      |
| 1980-07-01 | 5321.3999      |
| 1980-07-02 | 5321.2998      |
| 1980-07-03 | 5321.2998      |
| 1980-07-04 | 5321.2998      |
| 1980-07-05 | 5321.3999      |
| 1980-07-06 | 5321.2002      |
| 1980-07-07 | 5321.0         |
| 1980-07-08 | 5320.8999      |
| 1980-07-09 | 5321.2998      |
| 1980-07-10 | 5321.1001      |
| 1980-07-11 | 5321.3999      |
| 1980-07-12 | 5321.2998      |
| 1980-07-13 | 5321.0         |
| 1980-07-14 | 5321.1001      |
| 1980-07-15 | 5321.1001      |
| 1980-07-16 | 5321.2998      |
| 1980-07-17 | 5321.6001      |
| 1980-07-18 | 5321.7002      |
| 1980-07-19 | 5321.6001      |
| 1980-07-20 | 5321.6001      |
| 1980-07-21 | 5321.5         |
| 1980-07-22 | 5321.6001      |
| 1980-07-23 | 5321.7002      |
| 1980-07-24 | 5321.5         |
| 1980-07-25 | 5321.5         |
| 1980-07-26 | 5321.3999      |
| 1980-07-27 | 5321.3999      |
| 1980-07-28 | 5321.7002      |
| 1980-07-29 | 5321.7002      |
| 1980-07-30 | 5321.7002      |
| 1980-07-31 | 5321.6001      |
| 1980-08-01 | 5321.5         |
| 1980-08-02 | 5321.6001      |
| 1980-08-03 | 5321.6001      |
| 1980-08-04 | 5321.7002      |
| 1980-08-05 | 5321.6001      |
| 1980-08-06 | 5321.5         |
| 1980-08-07 | 5321.6001      |
| 1980-08-08 | 5321.6001      |
| 1980-08-09 | 5321.5         |
| 1980-08-10 | 5321.5         |
| 1980-08-11 | 5321.3999      |
| 1980-08-12 | 5321.5         |
| 1980-08-13 | 5321.6001      |
| 1980-08-14 | 5322.0         |
| 1980-08-15 | 5321.3999      |
| 1980-08-16 | 5321.2998      |
| 1980-08-17 | 5321.3999      |
| 1980-08-18 | 5321.3999      |
| 1980-08-19 | 5321.3999      |
| 1980-08-20 | 5321.3999      |
| 1980-08-21 | 5321.3999      |
| 1980-08-22 | 5321.3999      |
| 1980-08-23 | 5321.5         |
| 1980-08-24 | 5321.3999      |
| 1980-08-25 | 5321.3999      |
| 1980-08-26 | 5321.3999      |
| 1980-08-27 | 5321.7002      |
| 1980-08-28 | 5321.7998      |
| 1980-08-29 | 5321.7002      |
| 1980-08-30 | 5321.6001      |
| 1980-08-31 | 5321.3999      |
| 1980-09-01 | 5321.2002      |
| 1980-09-02 | 5321.3999      |
| 1980-09-03 | 5321.5         |
| 1980-09-04 | 5321.8999      |
| 1980-09-05 | 5322.0         |
| 1980-09-06 | 5321.8999      |
| 1980-09-07 | 5321.5         |
| 1980-09-08 | 5321.2002      |
| 1980-09-09 | 5321.6001      |
| 1980-09-10 | 5321.7002      |
| 1980-09-11 | 5321.5         |
| 1980-09-12 | 5321.5         |
| 1980-09-13 | 5321.5         |
| 1980-09-14 | 5321.3999      |
| 1980-09-15 | 5321.5         |
| 1980-09-16 | 5321.6001      |
| 1980-09-17 | 5321.5         |
| 1980-09-18 | 5321.3999      |
| 1980-09-19 | 5321.3999      |
| 1980-09-20 | 5321.5         |
| 1980-09-21 | 5321.5         |
| 1980-09-22 | 5321.5         |
| 1980-09-23 | 5321.5         |
| 1980-09-24 | 5321.5         |
| 1980-09-25 | 5321.6001      |
| 1980-09-26 | 5321.7002      |
| 1980-09-27 | 5321.6001      |
| 1980-09-28 | 5321.6001      |
| 1980-09-29 | 5321.5         |
| 1980-09-30 | 5321.3999      |
| 1980-10-01 | 5321.5         |
| 1980-10-02 | 5321.6001      |
| 1980-10-03 | 5321.5         |
| 1980-10-04 | 5321.5         |
| 1980-10-05 | 5321.5         |
| 1980-10-06 | 5321.5         |
| 1980-10-07 | 5321.3999      |
| 1980-10-08 | 5321.3999      |
| 1980-10-09 | 5321.3999      |
| 1980-10-10 | 5321.5         |
| 1980-10-11 | 5321.5         |
| 1980-10-12 | 5321.2998      |
| 1980-10-13 | 5321.5         |
| 1980-10-14 | 5321.6001      |
| 1980-10-15 | 5321.6001      |
| 1980-10-16 | 5321.6001      |
| 1980-10-17 | 5321.5         |
| 1980-10-18 | 5321.3999      |
| 1980-10-19 | 5321.3999      |
| 1980-10-20 | 5321.3999      |
| 1980-10-21 | 5321.3999      |
| 1980-10-22 | 5321.5         |
| 1980-10-23 | 5321.5         |
| 1980-10-24 | 5321.5         |
| 1980-10-25 | 5321.5         |
| 1980-10-26 | 5321.5         |
| 1980-10-27 | 5321.5         |
| 1980-10-28 | 5321.5         |
| 1980-10-29 | 5321.5         |
| 1980-10-30 | 5321.2998      |
| 1980-10-31 | 5321.6001      |
| 1980-11-01 | 5321.7998      |
| 1980-11-02 | 5322.2002      |
| 1980-11-03 | 5322.5         |
| 1980-11-04 | 5322.2998      |
| 1980-11-05 | 5321.7998      |
| 1980-11-06 | 5321.2002      |
| 1980-11-07 | 5321.3999      |
| 1980-11-08 | 5321.5         |
| 1980-11-09 | 5321.7998      |
| 1980-11-10 | 5321.7998      |
| 1980-11-11 | 5321.6001      |
| 1980-11-12 | 5321.5         |
| 1980-11-13 | 5321.5         |
| 1980-11-14 | 5321.5         |
| 1980-11-15 | 5321.5         |
| 1980-11-16 | 5321.5         |
| 1980-11-17 | 5321.5         |
| 1980-11-18 | 5321.5         |
| 1980-11-19 | 5321.5         |
| 1980-11-20 | 5321.7002      |
| 1980-11-21 | 5321.7002      |
| 1980-11-22 | 5321.6001      |
| 1980-11-23 | 5321.3999      |
| 1980-11-24 | 5321.3999      |
| 1980-11-25 | 5321.5         |
| 1980-11-26 | 5321.5         |
| 1980-11-27 | 5321.3999      |
| 1980-11-28 | 5321.3999      |
| 1980-11-29 | 5321.5         |
| 1980-11-30 | 5321.6001      |
| 1980-12-01 | 5321.7002      |
| 1980-12-02 | 5321.7002      |
| 1980-12-03 | 5321.7002      |
| 1980-12-04 | 5321.7002      |
| 1980-12-05 | 5321.7002      |
| 1980-12-06 | 5321.7998      |
| 1980-12-07 | 5321.8999      |
| 1980-12-08 | 5322.0         |
| 1980-12-09 | 5322.0         |
| 1980-12-10 | 5321.7998      |
| 1980-12-11 | 5321.3999      |
| 1980-12-12 | 5321.1001      |
| 1980-12-13 | 5321.2998      |
| 1980-12-14 | 5321.6001      |
| 1980-12-15 | 5321.7998      |
| 1980-12-16 | 5321.7998      |
| 1980-12-17 | 5321.8999      |
| 1980-12-18 | 5321.6001      |
| 1980-12-19 | 5321.5         |
| 1980-12-20 | 5321.5         |
| 1980-12-21 | 5321.6001      |
| 1980-12-22 | 5321.6001      |
| 1980-12-23 | 5321.6001      |
| 1980-12-24 | 5321.6001      |
| 1980-12-25 | 5321.5         |
| 1980-12-26 | 5321.5         |
| 1980-12-27 | 5321.5         |
| 1980-12-28 | 5321.3999      |
| 1980-12-29 | 5321.3999      |
| 1980-12-30 | 5321.6001      |
| 1980-12-31 | 5322.2002      |
| 1981-01-01 | 5321.8999      |
| 1981-01-02 | 5321.5         |
| 1981-01-03 | 5321.5         |
| 1981-01-04 | 5321.6001      |
| 1981-01-05 | 5321.7998      |
| 1981-01-06 | 5321.8999      |
| 1981-01-07 | 5321.7002      |
| 1981-01-08 | 5321.6001      |
| 1981-01-09 | 5321.5         |
| 1981-01-10 | 5321.3999      |
| 1981-01-11 | 5321.3999      |
| 1981-01-12 | 5321.5         |
| 1981-01-13 | 5321.5         |
| 1981-01-14 | 5321.6001      |
| 1981-01-15 | 5321.5         |
| 1981-01-16 | 5321.5         |
| 1981-01-17 | 5321.5         |
| 1981-01-18 | 5321.2998      |
| 1981-01-19 | 5321.3999      |
| 1981-01-20 | 5321.6001      |
| 1981-01-21 | 5321.7002      |
| 1981-01-22 | 5321.6001      |
| 1981-01-23 | 5321.5         |
| 1981-01-24 | 5321.3999      |
| 1981-01-25 | 5321.3999      |
| 1981-01-26 | 5321.5         |
| 1981-01-27 | 5321.3999      |
| 1981-01-28 | 5321.3999      |
| 1981-01-29 | 5321.3999      |
| 1981-01-30 | 5321.5         |
| 1981-01-31 | 5321.5         |
| 1981-02-01 | 5321.5         |
| 1981-02-02 | 5321.5         |
| 1981-02-03 | 5321.3999      |
| 1981-02-04 | 5321.3999      |
| 1981-02-05 | 5321.3999      |
| 1981-02-06 | 5321.3999      |
| 1981-02-07 | 5321.5         |
| 1981-02-08 | 5321.5         |
| 1981-02-09 | 5321.8999      |
| 1981-02-10 | 5322.7998      |
| 1981-02-11 | 5323.5         |
| 1981-02-12 | 5323.3999      |
| 1981-02-13 | 5322.7998      |
| 1981-02-14 | 5322.0         |
| 1981-02-15 | 5321.2998      |
| 1981-02-16 | 5320.6001      |
| 1981-02-17 | 5320.8999      |
| 1981-02-18 | 5321.7002      |
| 1981-02-19 | 5322.1001      |
| 1981-02-20 | 5321.7998      |
| 1981-02-21 | 5321.6001      |
| 1981-02-22 | 5321.7998      |
| 1981-02-23 | 5322.3999      |
| 1981-02-24 | 5323.2998      |
| 1981-02-25 | 5324.1001      |
| 1981-02-26 | 5324.3999      |
| 1981-02-27 | 5323.5         |
| 1981-02-28 | 5322.3999      |
| 1981-03-01 | 5321.7002      |
| 1981-03-02 | 5321.7002      |
| 1981-03-03 | 5322.0         |
| 1981-03-04 | 5321.6001      |
| 1981-03-05 | 5321.5         |
| 1981-03-06 | 5321.6001      |
| 1981-03-07 | 5321.6001      |
| 1981-03-08 | 5321.5         |
| 1981-03-09 | 5321.5         |
| 1981-03-10 | 5321.8999      |
| 1981-03-11 | 5322.8999      |
| 1981-03-12 | 5323.2998      |
| 1981-03-13 | 5322.6001      |
| 1981-03-14 | 5321.6001      |
| 1981-03-15 | 5321.2998      |
| 1981-03-16 | 5321.3999      |
| 1981-03-17 | 5321.3999      |
| 1981-03-18 | 5321.5         |
| 1981-03-19 | 5321.5         |
| 1981-03-20 | 5321.5         |
| 1981-03-21 | 5321.5         |
| 1981-03-22 | 5321.5         |
| 1981-03-23 | 5321.5         |
| 1981-03-24 | 5321.3999      |
| 1981-03-25 | 5321.3999      |
| 1981-03-26 | 5321.3999      |
| 1981-03-27 | 5321.2998      |
| 1981-03-28 | 5321.2002      |
| 1981-03-29 | 5321.1001      |
| 1981-03-30 | 5321.6001      |
| 1981-03-31 | 5322.2998      |
| 1981-04-01 | 5323.0         |
| 1981-04-02 | 5323.5         |
| 1981-04-03 | 5323.8999      |
| 1981-04-04 | 5323.8999      |
| 1981-04-05 | 5323.1001      |
| 1981-04-06 | 5321.8999      |
| 1981-04-07 | 5321.3999      |
| 1981-04-08 | 5321.3999      |
| 1981-04-09 | 5321.5         |
| 1981-04-10 | 5321.6001      |
| 1981-04-11 | 5321.6001      |
| 1981-04-12 | 5321.5         |
| 1981-04-13 | 5321.5         |
| 1981-04-14 | 5321.6001      |
| 1981-04-15 | 5321.7998      |
| 1981-04-16 | 5322.2998      |
| 1981-04-17 | 5322.3999      |
| 1981-04-18 | 5321.6001      |
| 1981-04-19 | 5321.8999      |
| 1981-04-20 | 5323.0         |
| 1981-04-21 | 5323.0         |
| 1981-04-22 | 5322.7002      |
| 1981-04-23 | 5322.1001      |
| 1981-04-24 | 5321.6001      |
| 1981-04-25 | 5321.2998      |
| 1981-04-26 | 5321.3999      |
| 1981-04-27 | 5321.7998      |
| 1981-04-28 | 5321.7002      |
| 1981-04-29 | 5321.3999      |
| 1981-04-30 | 5321.2998      |
| 1981-05-01 | 5321.5         |
| 1981-05-02 | 5321.8999      |
| 1981-05-03 | 5322.2002      |
| 1981-05-04 | 5322.1001      |
| 1981-05-05 | 5321.8999      |
| 1981-05-06 | 5322.0         |
| 1981-05-07 | 5321.7998      |
| 1981-05-08 | 5321.5         |
| 1981-05-09 | 5321.2998      |
| 1981-05-10 | 5321.5         |
| 1981-05-11 | 5321.6001      |
| 1981-05-12 | 5321.5         |
| 1981-05-13 | 5321.3999      |
| 1981-05-14 | 5321.3999      |
| 1981-05-15 | 5321.5         |
| 1981-05-16 | 5321.3999      |
| 1981-05-17 | 5321.5         |
| 1981-05-18 | 5321.6001      |
| 1981-05-19 | 5321.5         |
| 1981-05-20 | 5321.6001      |
| 1981-05-21 | 5321.5         |
| 1981-05-22 | 5321.6001      |
| 1981-05-23 | 5321.6001      |
| 1981-05-24 | 5321.2998      |
| 1981-05-25 | 5321.3999      |
| 1981-05-26 | 5321.5         |
| 1981-05-27 | 5321.5         |
| 1981-05-28 | 5321.2998      |
| 1981-05-29 | 5321.2998      |
| 1981-05-30 | 5321.5         |
| 1981-05-31 | 5321.5         |
| 1981-06-01 | 5321.5         |
| 1981-06-02 | 5321.5         |
| 1981-06-03 | 5321.5         |
| 1981-06-04 | 5321.5         |
| 1981-06-05 | 5321.6001      |
| 1981-06-06 | 5321.5         |
| 1981-06-07 | 5321.3999      |
| 1981-06-08 | 5321.3999      |
| 1981-06-09 | 5321.5         |
| 1981-06-10 | 5321.5         |
| 1981-06-11 | 5321.3999      |
| 1981-06-12 | 5321.3999      |
| 1981-06-13 | 5321.3999      |
| 1981-06-14 | 5321.6001      |
| 1981-06-15 | 5321.3999      |
| 1981-06-16 | 5321.3999      |
| 1981-06-17 | 5321.6001      |
| 1981-06-18 | 5321.7002      |
| 1981-06-19 | 5321.6001      |
| 1981-06-20 | 5321.1001      |
| 1981-06-21 | 5321.1001      |
| 1981-06-22 | 5321.2002      |
| 1981-06-23 | 5321.3999      |
| 1981-06-24 | 5321.5         |
| 1981-06-25 | 5321.3999      |
| 1981-06-26 | 5321.2998      |
| 1981-06-27 | 5321.3999      |
| 1981-06-28 | 5321.6001      |
| 1981-06-29 | 5321.7002      |
| 1981-06-30 | 5321.6001      |
| 1981-07-01 | 5321.7002      |
| 1981-07-02 | 5322.0         |
| 1981-07-03 | 5321.8999      |
| 1981-07-04 | 5321.7998      |
| 1981-07-05 | 5321.7002      |
| 1981-07-06 | 5321.6001      |
| 1981-07-07 | 5321.5         |
| 1981-07-08 | 5321.8999      |
| 1981-07-09 | 5322.1001      |
| 1981-07-10 | 5321.8999      |
| 1981-07-11 | 5321.8999      |
| 1981-07-12 | 5321.7002      |
| 1981-07-13 | 5321.5         |
| 1981-07-14 | 5321.7002      |
| 1981-07-15 | 5321.7998      |
| 1981-07-16 | 5321.7002      |
| 1981-07-17 | 5321.7998      |
| 1981-07-18 | 5321.7002      |
| 1981-07-19 | 5321.6001      |
| 1981-07-20 | 5321.5         |
| 1981-07-21 | 5321.2998      |
| 1981-07-22 | 5321.5         |
| 1981-07-23 | 5321.5         |
| 1981-07-24 | 5321.5         |
| 1981-07-25 | 5321.5         |
| 1981-07-26 | 5321.6001      |
| 1981-07-27 | 5321.8999      |
| 1981-07-28 | 5322.0         |
| 1981-07-29 | 5321.8999      |
| 1981-07-30 | 5321.6001      |
| 1981-07-31 | 5321.2002      |
| 1981-08-01 | 5321.1001      |
| 1981-08-02 | 5321.2002      |
| 1981-08-03 | 5321.5         |
| 1981-08-04 | 5321.3999      |
| 1981-08-05 | 5321.3999      |
| 1981-08-06 | 5321.3999      |
| 1981-08-07 | 5321.5         |
| 1981-08-08 | 5321.6001      |
| 1981-08-09 | 5321.7998      |
| 1981-08-10 | 5321.2998      |
| 1981-08-11 | 5321.2998      |
| 1981-08-12 | 5322.6001      |
| 1981-08-13 | 5322.2998      |
| 1981-08-14 | 5321.6001      |
| 1981-08-15 | 5321.5         |
| 1981-08-16 | 5321.2998      |
| 1981-08-17 | 5321.5         |
| 1981-08-18 | 5321.5         |
| 1981-08-19 | 5321.5         |
| 1981-08-20 | 5321.5         |
| 1981-08-21 | 5321.5         |
| 1981-08-22 | 5321.5         |
| 1981-08-23 | 5321.7998      |
| 1981-08-24 | 5321.5         |
| 1981-08-25 | 5321.5         |
| 1981-08-26 | 5321.5         |
| 1981-08-27 | 5321.5         |
| 1981-08-28 | 5321.5         |
| 1981-08-29 | 5321.5         |
| 1981-08-30 | 5321.5         |
| 1981-08-31 | 5321.3999      |
| 1981-09-01 | 5321.3999      |
| 1981-09-02 | 5321.5         |
| 1981-09-03 | 5321.5         |
| 1981-09-04 | 5321.7002      |
| 1981-09-05 | 5322.1001      |
| 1981-09-06 | 5321.7998      |
| 1981-09-07 | 5321.5         |
| 1981-09-08 | 5321.5         |
| 1981-09-09 | 5321.3999      |
| 1981-09-10 | 5321.5         |
| 1981-09-11 | 5321.5         |
| 1981-09-12 | 5321.5         |
| 1981-09-13 | 5321.3999      |
| 1981-09-14 | 5321.5         |
| 1981-09-15 | 5321.6001      |
| 1981-09-16 | 5321.5         |
| 1981-09-17 | 5321.5         |
| 1981-09-18 | 5321.5         |
| 1981-09-19 | 5321.5         |
| 1981-09-20 | 5321.5         |
| 1981-09-21 | 5321.3999      |
| 1981-09-22 | 5321.3999      |
| 1981-09-23 | 5321.3999      |
| 1981-09-24 | 5321.5         |
| 1981-09-25 | 5321.5         |
| 1981-09-26 | 5321.5         |
| 1981-09-27 | 5321.3999      |
| 1981-09-28 | 5321.3999      |
| 1981-09-29 | 5321.5         |
| 1981-09-30 | 5321.5         |
| 1981-10-01 | 5321.5         |
| 1981-10-02 | 5321.5         |
| 1981-10-03 | 5321.6001      |
| 1981-10-04 | 5321.5         |
| 1981-10-05 | 5321.5         |
| 1981-10-06 | 5321.5         |
| 1981-10-07 | 5321.5         |
| 1981-10-08 | 5321.5         |
| 1981-10-09 | 5321.5         |
| 1981-10-10 | 5321.5         |
| 1981-10-11 | 5321.5         |
| 1981-10-12 | 5321.5         |
| 1981-10-13 | 5321.3999      |
| 1981-10-14 | 5321.5         |
| 1981-10-15 | 5321.6001      |
| 1981-10-16 | 5321.7002      |
| 1981-10-17 | 5321.6001      |
| 1981-10-18 | 5321.3999      |
| 1981-10-19 | 5321.2998      |
| 1981-10-20 | 5321.3999      |
| 1981-10-21 | 5321.3999      |
| 1981-10-22 | 5321.5         |
| 1981-10-23 | 5321.5         |
| 1981-10-24 | 5321.5         |
| 1981-10-25 | 5321.3999      |
| 1981-10-26 | 5321.5         |
| 1981-10-27 | 5321.6001      |
| 1981-10-28 | 5321.7002      |
| 1981-10-29 | 5321.6001      |
| 1981-10-30 | 5321.5         |
| 1981-10-31 | 5321.3999      |
| 1981-11-01 | 5321.5         |
| 1981-11-02 | 5321.6001      |
| 1981-11-03 | 5321.5         |
| 1981-11-04 | 5321.5         |
| 1981-11-05 | 5321.5         |
| 1981-11-06 | 5321.6001      |
| 1981-11-07 | 5321.6001      |
| 1981-11-08 | 5321.6001      |
| 1981-11-09 | 5321.6001      |
| 1981-11-10 | 5321.6001      |
| 1981-11-11 | 5321.5         |
| 1981-11-12 | 5321.3999      |
| 1981-11-13 | 5321.5         |
| 1981-11-14 | 5321.3999      |
| 1981-11-15 | 5321.3999      |
| 1981-11-16 | 5321.5         |
| 1981-11-17 | 5321.6001      |
| 1981-11-18 | 5321.5         |
| 1981-11-19 | 5321.5         |
| 1981-11-20 | 5321.5         |
| 1981-11-21 | 5321.5         |
| 1981-11-22 | 5321.5         |
| 1981-11-23 | 5321.3999      |
| 1981-11-24 | 5321.3999      |
| 1981-11-25 | 5321.3999      |
| 1981-11-26 | 5321.5         |
| 1981-11-27 | 5321.6001      |
| 1981-11-28 | 5321.5         |
| 1981-11-29 | 5321.3999      |
| 1981-11-30 | 5321.3999      |
| 1981-12-01 | 5321.5         |
| 1981-12-02 | 5321.5         |
| 1981-12-03 | 5321.3999      |
| 1981-12-04 | 5321.3999      |
| 1981-12-05 | 5321.6001      |
| 1981-12-06 | 5321.7002      |
| 1981-12-07 | 5321.6001      |
| 1981-12-08 | 5321.5         |
| 1981-12-09 | 5321.5         |
| 1981-12-10 | 5321.6001      |
| 1981-12-11 | 5321.5         |
| 1981-12-12 | 5321.6001      |
| 1981-12-13 | 5321.6001      |
| 1981-12-14 | 5321.6001      |
| 1981-12-15 | 5321.3999      |
| 1981-12-16 | 5321.3999      |
| 1981-12-17 | 5321.6001      |
| 1981-12-18 | 5321.2998      |
| 1981-12-19 | 5321.2998      |
| 1981-12-20 | 5321.6001      |
| 1981-12-21 | 5321.5         |
| 1981-12-22 | 5321.3999      |
| 1981-12-23 | 5321.6001      |
| 1981-12-24 | 5321.7998      |
| 1981-12-25 | 5321.7002      |
| 1981-12-26 | 5321.3999      |
| 1981-12-27 | 5321.3999      |
| 1981-12-28 | 5321.5         |
| 1981-12-29 | 5321.3999      |
| 1981-12-30 | 5321.3999      |
| 1981-12-31 | 5321.5         |
| 1982-01-01 | 5321.7002      |
| 1982-01-02 | 5321.7998      |
| 1982-01-03 | 5321.6001      |
| 1982-01-04 | 5321.5         |
| 1982-01-05 | 5321.6001      |
| 1982-01-06 | 5321.6001      |
| 1982-01-07 | 5321.6001      |
| 1982-01-08 | 5321.3999      |
| 1982-01-09 | 5321.3999      |
| 1982-01-10 | 5321.6001      |
| 1982-01-11 | 5321.5         |
| 1982-01-12 | 5321.5         |
| 1982-01-13 | 5321.6001      |
| 1982-01-14 | 5321.6001      |
| 1982-01-15 | 5321.3999      |
| 1982-01-16 | 5321.3999      |
| 1982-01-17 | 5321.5         |
| 1982-01-18 | 5321.5         |
| 1982-01-19 | 5321.5         |
| 1982-01-20 | 5321.5         |
| 1982-01-21 | 5321.5         |
| 1982-01-22 | 5321.5         |
| 1982-01-23 | 5321.3999      |
| 1982-01-24 | 5321.3999      |
| 1982-01-25 | 5321.3999      |
| 1982-01-26 | 5321.5         |
| 1982-01-27 | 5321.5         |
| 1982-01-28 | 5321.5         |
| 1982-01-29 | 5321.5         |
| 1982-01-30 | 5321.5         |
| 1982-01-31 | 5321.3999      |
| 1982-02-01 | 5321.5         |
| 1982-02-02 | 5321.5         |
| 1982-02-03 | 5321.5         |
| 1982-02-04 | 5321.5         |
| 1982-02-05 | 5321.5         |
| 1982-02-06 | 5321.5         |
| 1982-02-07 | 5321.5         |
| 1982-02-08 | 5321.6001      |
| 1982-02-09 | 5321.6001      |
| 1982-02-10 | 5321.5         |
| 1982-02-11 | 5321.3999      |
| 1982-02-12 | 5321.3999      |
| 1982-02-13 | 5321.5         |
| 1982-02-14 | 5321.5         |
| 1982-02-15 | 5321.5         |
| 1982-02-16 | 5321.5         |
| 1982-02-17 | 5321.5         |
| 1982-02-18 | 5321.5         |
| 1982-02-19 | 5321.3999      |
| 1982-02-20 | 5321.3999      |
| 1982-02-21 | 5321.5         |
| 1982-02-22 | 5321.5         |
| 1982-02-23 | 5321.3999      |
| 1982-02-24 | 5321.5         |
| 1982-02-25 | 5321.5         |
| 1982-02-26 | 5321.5         |
| 1982-02-27 | 5321.3999      |
| 1982-02-28 | 5321.5         |
| 1982-03-01 | 5321.5         |
| 1982-03-02 | 5321.6001      |
| 1982-03-03 | 5321.6001      |
| 1982-03-04 | 5321.5         |
| 1982-03-05 | 5321.5         |
| 1982-03-06 | 5321.5         |
| 1982-03-07 | 5321.5         |
| 1982-03-08 | 5321.3999      |
| 1982-03-09 | 5321.3999      |
| 1982-03-10 | 5321.3999      |
| 1982-03-11 | 5321.5         |
| 1982-03-12 | 5321.5         |
| 1982-03-13 | 5321.6001      |
| 1982-03-14 | 5321.6001      |
| 1982-03-15 | 5321.5         |
| 1982-03-16 | 5321.6001      |
| 1982-03-17 | 5321.5         |
| 1982-03-18 | 5321.7998      |
| 1982-03-19 | 5321.7002      |
| 1982-03-20 | 5321.3999      |
| 1982-03-21 | 5321.5         |
| 1982-03-22 | 5321.5         |
| 1982-03-23 | 5321.5         |
| 1982-03-24 | 5321.5         |
| 1982-03-25 | 5321.3999      |
| 1982-03-26 | 5321.5         |
| 1982-03-27 | 5321.7002      |
| 1982-03-28 | 5321.6001      |
| 1982-03-29 | 5321.5         |
| 1982-03-30 | 5321.7002      |
| 1982-03-31 | 5321.6001      |
| 1982-04-01 | 5321.2998      |
| 1982-04-02 | 5321.2998      |
| 1982-04-03 | 5321.5         |
| 1982-04-04 | 5321.5         |
| 1982-04-05 | 5321.3999      |
| 1982-04-06 | 5321.6001      |
| 1982-04-07 | 5321.5         |
| 1982-04-08 | 5321.5         |
| 1982-04-09 | 5321.6001      |
| 1982-04-10 | 5321.5         |
| 1982-04-11 | 5321.3999      |
| 1982-04-12 | 5321.3999      |
| 1982-04-13 | 5321.8999      |
| 1982-04-14 | 5321.6001      |
| 1982-04-15 | 5321.3999      |
| 1982-04-16 | 5321.6001      |
| 1982-04-17 | 5321.2998      |
| 1982-04-18 | 5321.5         |
| 1982-04-19 | 5321.3999      |
| 1982-04-20 | 5320.8999      |
| 1982-04-21 | 5321.7002      |
| 1982-04-22 | 5321.5         |
| 1982-04-23 | 5321.3999      |
| 1982-04-24 | 5321.2002      |
| 1982-04-25 | 5321.5         |
| 1982-04-26 | 5321.5         |
| 1982-04-27 | 5321.3999      |
| 1982-04-28 | 5321.6001      |
| 1982-04-29 | 5321.8999      |
| 1982-04-30 | 5321.7998      |
| 1982-05-01 | 5321.6001      |
| 1982-05-02 | 5321.7998      |
| 1982-05-03 | 5322.0         |
| 1982-05-04 | 5322.2002      |
| 1982-05-05 | 5323.0         |
| 1982-05-06 | 5323.3999      |
| 1982-05-07 | 5323.1001      |
| 1982-05-08 | 5322.6001      |
| 1982-05-09 | 5321.8999      |
| 1982-05-10 | 5321.5         |
| 1982-05-11 | 5321.8999      |
| 1982-05-12 | 5322.5         |
| 1982-05-13 | 5322.7002      |
| 1982-05-14 | 5322.6001      |
| 1982-05-15 | 5322.0         |
| 1982-05-16 | 5321.2998      |
| 1982-05-17 | 5321.2998      |
| 1982-05-18 | 5321.5         |
| 1982-05-19 | 5321.7998      |
| 1982-05-20 | 5321.7998      |
| 1982-05-21 | 5321.7002      |
| 1982-05-22 | 5321.7998      |
| 1982-05-23 | 5321.8999      |
| 1982-05-24 | 5321.2998      |
| 1982-05-25 | 5321.5         |
| 1982-05-26 | 5321.7002      |
| 1982-05-27 | 5321.7998      |
| 1982-05-28 | 5322.1001      |
| 1982-05-29 | 5322.5         |
| 1982-05-30 | 5323.3999      |
| 1982-05-31 | 5324.2002      |
| 1982-06-01 | 5326.0         |
| 1982-06-02 | 5324.8999      |
| 1982-06-03 | 5328.7002      |
| 1982-06-04 | 5328.1001      |
| 1982-06-05 | 5327.0         |
| 1982-06-06 | 5326.1001      |
| 1982-06-07 | 5325.2002      |
| 1982-06-08 | 5324.0         |
| 1982-06-09 | 5322.5         |
| 1982-06-10 | 5321.6001      |
| 1982-06-11 | 5321.8999      |
| 1982-06-12 | 5322.0         |
| 1982-06-13 | 5322.1001      |
| 1982-06-14 | 5321.7998      |
| 1982-06-15 | 5321.6001      |
| 1982-06-16 | 5321.8999      |
| 1982-06-17 | 5321.7002      |
| 1982-06-18 | 5321.5         |
| 1982-06-19 | 5321.3999      |
| 1982-06-20 | 5321.5         |
| 1982-06-21 | 5321.7998      |
| 1982-06-22 | 5321.7002      |
| 1982-06-23 | 5321.3999      |
| 1982-06-24 | 5321.2998      |
| 1982-06-25 | 5321.2998      |
| 1982-06-26 | 5321.5         |
| 1982-06-27 | 5322.0         |
| 1982-06-28 | 5325.1001      |
| 1982-06-29 | 5323.7002      |
| 1982-06-30 | 5323.0         |
| 1982-07-01 | 5325.6001      |
| 1982-07-02 | 5323.6001      |
| 1982-07-03 | 5323.2002      |
| 1982-07-04 | 5323.2002      |
| 1982-07-05 | 5323.1001      |
| 1982-07-06 | 5323.1001      |
| 1982-07-07 | 5323.1001      |
| 1982-07-08 | 5323.0         |
| 1982-07-09 | 5323.1001      |
| 1982-07-10 | 5323.0         |
| 1982-07-11 | 5322.8999      |
| 1982-07-12 | 5322.8999      |
| 1982-07-13 | 5323.1001      |
| 1982-07-14 | 5323.0         |
| 1982-07-15 | 5322.8999      |
| 1982-07-16 | 5322.7998      |
| 1982-07-17 | 5322.7998      |
| 1982-07-18 | 5322.6001      |
| 1982-07-19 | 5322.7002      |
| 1982-07-20 | 5322.8999      |
| 1982-07-21 | 5323.0         |
| 1982-07-22 | 5323.2002      |
| 1982-07-23 | 5323.2002      |
| 1982-07-24 | 5323.0         |
| 1982-07-25 | 5323.0         |
| 1982-07-26 | 5323.0         |
| 1982-07-27 | 5323.0         |
| 1982-07-28 | 5323.0         |
| 1982-07-29 | 5322.7998      |
| 1982-07-30 | 5323.2998      |
| 1982-07-31 | 5324.7002      |
| 1982-08-01 | 5324.2998      |
| 1982-08-02 | 5323.7002      |
| 1982-08-03 | 5322.8999      |
| 1982-08-04 | 5322.8999      |
| 1982-08-05 | 5323.2002      |
| 1982-08-06 | 5323.1001      |
| 1982-08-07 | 5323.1001      |
| 1982-08-08 | 5323.1001      |
| 1982-08-09 | 5323.0         |
| 1982-08-10 | 5322.8999      |
| 1982-08-11 | 5323.0         |
| 1982-08-12 | 5323.2002      |
| 1982-08-13 | 5323.0         |
| 1982-08-14 | 5323.0         |
| 1982-08-15 | 5322.8999      |
| 1982-08-16 | 5322.8999      |
| 1982-08-17 | 5323.0         |
| 1982-08-18 | 5323.0         |
| 1982-08-19 | 5322.8999      |
| 1982-08-20 | 5322.8999      |
| 1982-08-21 | 5322.7002      |
| 1982-08-22 | 5322.7998      |
| 1982-08-23 | 5322.7998      |
| 1982-08-24 | 5323.0         |
| 1982-08-25 | 5323.5         |
| 1982-08-26 | 5323.5         |
| 1982-08-27 | 5323.7998      |
| 1982-08-28 | 5323.8999      |
| 1982-08-29 | 5323.7998      |
| 1982-08-30 | 5323.3999      |
| 1982-08-31 | 5322.7998      |
| 1982-09-01 | 5322.7002      |
| 1982-09-02 | 5322.5         |
| 1982-09-03 | 5322.7002      |
| 1982-09-04 | 5323.0         |
| 1982-09-05 | 5323.0         |
| 1982-09-06 | 5323.0         |
| 1982-09-07 | 5322.8999      |
| 1982-09-08 | 5323.0         |
| 1982-09-09 | 5323.1001      |
| 1982-09-10 | 5323.1001      |
| 1982-09-11 | 5322.8999      |
| 1982-09-12 | 5322.7998      |
| 1982-09-13 | 5322.8999      |
| 1982-09-14 | 5323.1001      |
| 1982-09-15 | 5323.6001      |
| 1982-09-16 | 5323.7998      |
| 1982-09-17 | 5323.3999      |
| 1982-09-18 | 5323.6001      |
| 1982-09-19 | 5323.7002      |
| 1982-09-20 | 5323.3999      |
| 1982-09-21 | 5323.1001      |
| 1982-09-22 | 5323.3999      |
| 1982-09-23 | 5323.3999      |
| 1982-09-24 | 5323.0         |
| 1982-09-25 | 5322.5         |
| 1982-09-26 | 5322.3999      |
| 1982-09-27 | 5322.5         |
| 1982-09-28 | 5322.7998      |
| 1982-09-29 | 5322.7998      |
| 1982-09-30 | 5322.7998      |
| 1982-10-01 | 5322.6001      |
| 1982-10-02 | 5322.5         |
| 1982-10-03 | 5322.7002      |
| 1982-10-04 | 5322.7998      |
| 1982-10-05 | 5322.8999      |
| 1982-10-06 | 5322.7998      |
| 1982-10-07 | 5322.5         |
| 1982-10-08 | 5322.3999      |
| 1982-10-09 | 5322.5         |
| 1982-10-10 | 5322.6001      |
| 1982-10-11 | 5322.6001      |
| 1982-10-12 | 5322.7998      |
| 1982-10-13 | 5322.7998      |
| 1982-10-14 | 5322.7998      |
| 1982-10-15 | 5322.7998      |
| 1982-10-16 | 5322.7002      |
| 1982-10-17 | 5322.6001      |
| 1982-10-18 | 5322.7002      |
| 1982-10-19 | 5322.7002      |
| 1982-10-20 | 5322.7998      |
| 1982-10-21 | 5322.7998      |
| 1982-10-22 | 5322.7002      |
| 1982-10-23 | 5322.7998      |
| 1982-10-24 | 5322.7998      |
| 1982-10-25 | 5322.7002      |
| 1982-10-26 | 5322.7002      |
| 1982-10-27 | 5322.7998      |
| 1982-10-28 | 5322.7998      |
| 1982-10-29 | 5322.8999      |
| 1982-10-30 | 5322.7002      |
| 1982-10-31 | 5322.7002      |
| 1982-11-01 | 5322.8999      |
| 1982-11-02 | 5322.8999      |
| 1982-11-03 | 5322.7998      |
| 1982-11-04 | 5322.7002      |
| 1982-11-05 | 5322.7998      |
| 1982-11-06 | 5323.1001      |
| 1982-11-07 | 5323.2002      |
| 1982-11-08 | 5322.8999      |
| 1982-11-09 | 5322.7998      |
| 1982-11-10 | 5322.7998      |
| 1982-11-11 | 5322.8999      |
| 1982-11-12 | 5322.5         |
| 1982-11-13 | 5322.6001      |
| 1982-11-14 | 5322.6001      |
| 1982-11-15 | 5322.7002      |
| 1982-11-16 | 5322.7002      |
| 1982-11-17 | 5322.7002      |
| 1982-11-18 | 5323.0         |
| 1982-11-19 | 5323.0         |
| 1982-11-20 | 5322.7998      |
| 1982-11-21 | 5322.7002      |
| 1982-11-22 | 5322.6001      |
| 1982-11-23 | 5322.7002      |
| 1982-11-24 | 5322.7998      |
| 1982-11-25 | 5322.7998      |
| 1982-11-26 | 5322.7002      |
| 1982-11-27 | 5322.7998      |
| 1982-11-28 | 5322.7002      |
| 1982-11-29 | 5322.7002      |
| 1982-11-30 | 5322.7998      |
| 1982-12-01 | 5322.8999      |
| 1982-12-02 | 5322.7998      |
| 1982-12-03 | 5322.7998      |
| 1982-12-04 | 5322.7002      |
| 1982-12-05 | 5322.7002      |
| 1982-12-06 | 5322.7998      |
| 1982-12-07 | 5322.7998      |
| 1982-12-08 | 5322.7998      |
| 1982-12-09 | 5322.7998      |
| 1982-12-10 | 5322.7002      |
| 1982-12-11 | 5322.7998      |
| 1982-12-12 | 5322.7998      |
| 1982-12-13 | 5322.7002      |
| 1982-12-14 | 5322.6001      |
| 1982-12-15 | 5322.7998      |
| 1982-12-16 | 5322.7998      |
| 1982-12-17 | 5322.7002      |
| 1982-12-18 | 5322.5         |
| 1982-12-19 | 5322.7002      |
| 1982-12-20 | 5322.8999      |
| 1982-12-21 | 5322.8999      |
| 1982-12-22 | 5322.7998      |
| 1982-12-23 | 5322.7998      |
| 1982-12-24 | 5323.2998      |
| 1982-12-25 | 5323.3999      |
| 1982-12-26 | 5323.3999      |
| 1982-12-27 | 5323.5         |
| 1982-12-28 | 5323.6001      |
| 1982-12-29 | 5323.5         |
| 1982-12-30 | 5323.5         |
| 1982-12-31 | 5323.5         |
| 1983-01-01 | 5323.5         |
| 1983-01-02 | 5323.6001      |
| 1983-01-03 | 5323.7002      |
| 1983-01-04 | 5323.6001      |
| 1983-01-05 | 5323.6001      |
| 1983-01-06 | 5323.6001      |
| 1983-01-07 | 5323.5         |
| 1983-01-08 | 5323.6001      |
| 1983-01-09 | 5323.7002      |
| 1983-01-10 | 5323.6001      |
| 1983-01-11 | 5323.6001      |
| 1983-01-12 | 5323.5         |
| 1983-01-13 | 5323.6001      |
| 1983-01-14 | 5323.6001      |
| 1983-01-15 | 5323.5         |
| 1983-01-16 | 5323.5         |
| 1983-01-17 | 5323.5         |
| 1983-01-18 | 5323.6001      |
| 1983-01-19 | 5323.6001      |
| 1983-01-20 | 5323.6001      |
| 1983-01-21 | 5323.6001      |
| 1983-01-22 | 5323.7002      |
| 1983-01-23 | 5323.6001      |
| 1983-01-24 | 5323.5         |
| 1983-01-25 | 5323.6001      |
| 1983-01-26 | 5323.6001      |
| 1983-01-27 | 5323.5         |
| 1983-01-28 | 5323.6001      |
| 1983-01-29 | 5323.5         |
| 1983-01-30 | 5323.5         |
| 1983-01-31 | 5323.5         |
| 1983-02-01 | 5323.3999      |
| 1983-02-02 | 5323.2998      |
| 1983-02-03 | 5323.3999      |
| 1983-02-04 | 5323.5         |
| 1983-02-05 | 5323.3999      |
| 1983-02-06 | 5323.3999      |
| 1983-02-07 | 5323.2998      |
| 1983-02-08 | 5323.3999      |
| 1983-02-09 | 5323.5         |
| 1983-02-10 | 5323.5         |
| 1983-02-11 | 5323.3999      |
| 1983-02-12 | 5323.2998      |
| 1983-02-13 | 5323.2998      |
| 1983-02-14 | 5323.3999      |
| 1983-02-15 | 5323.5         |
| 1983-02-16 | 5323.5         |
| 1983-02-17 | 5323.3999      |
| 1983-02-18 | 5323.3999      |
| 1983-02-19 | 5323.3999      |
| 1983-02-20 | 5323.3999      |
| 1983-02-21 | 5323.3999      |
| 1983-02-22 | 5323.3999      |
| 1983-02-23 | 5323.3999      |
| 1983-02-24 | 5323.5         |
| 1983-02-25 | 5323.3999      |
| 1983-02-26 | 5323.3999      |
| 1983-02-27 | 5323.3999      |
| 1983-02-28 | 5323.2998      |
| 1983-03-01 | 5323.3999      |
| 1983-03-02 | 5323.6001      |
| 1983-03-03 | 5323.7002      |
| 1983-03-04 | 5323.5         |
| 1983-03-05 | 5323.3999      |
| 1983-03-06 | 5323.3999      |
| 1983-03-07 | 5323.2998      |
| 1983-03-08 | 5323.2998      |
| 1983-03-09 | 5323.5         |
| 1983-03-10 | 5323.7002      |
| 1983-03-11 | 5323.7002      |
| 1983-03-12 | 5323.5         |
| 1983-03-13 | 5323.3999      |
| 1983-03-14 | 5323.5         |
| 1983-03-15 | 5323.3999      |
| 1983-03-16 | 5323.3999      |
| 1983-03-17 | 5323.5         |
| 1983-03-18 | 5323.1001      |
| 1983-03-19 | 5323.1001      |
| 1983-03-20 | 5323.2002      |
| 1983-03-21 | 5323.2998      |
| 1983-03-22 | 5323.7002      |
| 1983-03-23 | 5323.5         |
| 1983-03-24 | 5323.5         |
| 1983-03-25 | 5323.6001      |
| 1983-03-26 | 5323.5         |
| 1983-03-27 | 5323.3999      |
| 1983-03-28 | 5323.5         |
| 1983-03-29 | 5323.3999      |
| 1983-03-30 | 5323.3999      |
| 1983-03-31 | 5323.5         |
| 1983-04-01 | 5323.7998      |
| 1983-04-02 | 5324.2002      |
| 1983-04-03 | 5324.3999      |
| 1983-04-04 | 5324.2998      |
| 1983-04-05 | 5324.5         |
| 1983-04-06 | 5324.3999      |
| 1983-04-07 | 5324.5         |
| 1983-04-08 | 5324.7002      |
| 1983-04-09 | 5324.6001      |
| 1983-04-10 | 5324.2998      |
| 1983-04-11 | 5324.3999      |
| 1983-04-12 | 5324.3999      |
| 1983-04-13 | 5324.5         |
| 1983-04-14 | 5324.5         |
| 1983-04-15 | 5324.5         |
| 1983-04-16 | 5324.5         |
| 1983-04-17 | 5324.6001      |
| 1983-04-18 | 5324.6001      |
| 1983-04-19 | 5324.2998      |
| 1983-04-20 | 5324.6001      |
| 1983-04-21 | 5325.2998      |
| 1983-04-22 | 5325.7002      |
| 1983-04-23 | 5325.8999      |
| 1983-04-24 | 5326.2002      |
| 1983-04-25 | 5326.8999      |
| 1983-04-26 | 5327.5         |
| 1983-04-27 | 5328.0         |
| 1983-04-28 | 5328.6001      |
| 1983-04-29 | 5329.0         |
| 1983-04-30 | 5329.2998      |
| 1983-05-01 | 5329.5         |
| 1983-05-02 | 5329.2998      |
| 1983-05-03 | 5328.6001      |
| 1983-05-04 | 5327.3999      |
| 1983-05-05 | 5326.2002      |
| 1983-05-06 | 5325.2998      |
| 1983-05-07 | 5324.6001      |
| 1983-05-08 | 5324.2002      |
| 1983-05-09 | 5324.5         |
| 1983-05-10 | 5325.2002      |
| 1983-05-11 | 5326.2002      |
| 1983-05-12 | 5327.0         |
| 1983-05-13 | 5328.1001      |
| 1983-05-14 | 5328.8999      |
| 1983-05-15 | 5329.1001      |
| 1983-05-16 | 5328.7002      |
| 1983-05-17 | 5327.6001      |
| 1983-05-18 | 5326.6001      |
| 1983-05-19 | 5325.7002      |
| 1983-05-20 | 5325.1001      |
| 1983-05-21 | 5325.0         |
| 1983-05-22 | 5324.2002      |
| 1983-05-23 | 5323.7998      |
| 1983-05-24 | 5323.7998      |
| 1983-05-25 | 5324.7002      |
| 1983-05-26 | 5326.5         |
| 1983-05-27 | 5328.5         |
| 1983-05-28 | 5331.0         |
| 1983-05-29 | 5333.6001      |
| 1983-05-30 | 5336.5         |
| 1983-05-31 | 5339.0         |
| 1983-06-01 | 5342.0         |
| 1983-06-02 | 5344.6001      |
| 1983-06-03 | 5346.7998      |
| 1983-06-04 | 5348.3999      |
| 1983-06-05 | 5348.7002      |
| 1983-06-06 | 5348.1001      |
| 1983-06-07 | 5347.2998      |
| 1983-06-08 | 5346.5         |
| 1983-06-09 | 5345.6001      |
| 1983-06-10 | 5344.7998      |
| 1983-06-11 | 5343.8999      |
| 1983-06-12 | 5343.0         |
| 1983-06-13 | 5342.2002      |
| 1983-06-14 | 5341.7998      |
| 1983-06-15 | 5341.2998      |
| 1983-06-16 | 5340.3999      |
| 1983-06-17 | 5339.1001      |
| 1983-06-18 | 5337.7998      |
| 1983-06-19 | 5336.1001      |
| 1983-06-20 | 5334.6001      |
| 1983-06-21 | 5333.5         |
| 1983-06-22 | 5332.6001      |
| 1983-06-23 | 5332.0         |
| 1983-06-24 | 5331.2998      |
| 1983-06-25 | 5330.5         |
| 1983-06-26 | 5330.1001      |
| 1983-06-27 | 5329.2998      |
| 1983-06-28 | 5329.0         |
| 1983-06-29 | 5329.2002      |
| 1983-06-30 | 5329.5         |
| 1983-07-01 | 5329.2002      |
| 1983-07-02 | 5328.1001      |
| 1983-07-03 | 5327.1001      |
| 1983-07-04 | 5326.5         |
| 1983-07-05 | 5325.7002      |
| 1983-07-06 | 5325.3999      |
| 1983-07-07 | 5325.2002      |
| 1983-07-08 | 5325.0         |
| 1983-07-09 | 5324.7998      |
| 1983-07-10 | 5324.7998      |
| 1983-07-11 | 5325.2002      |
| 1983-07-12 | 5324.7002      |
| 1983-07-13 | 5324.6001      |
| 1983-07-14 | 5325.1001      |
| 1983-07-15 | 5325.0         |
| 1983-07-16 | 5324.7998      |
| 1983-07-17 | 5324.8999      |
| 1983-07-18 | 5325.5         |
| 1983-07-19 | 5325.0         |
| 1983-07-20 | 5326.0         |
| 1983-07-21 | 5326.7002      |
| 1983-07-22 | 5327.2002      |
| 1983-07-23 | 5327.1001      |
| 1983-07-24 | 5326.8999      |
| 1983-07-25 | 5326.7998      |
| 1983-07-26 | 5326.7998      |
| 1983-07-27 | 5327.0         |
| 1983-07-28 | 5326.7002      |
| 1983-07-29 | 5326.6001      |
| 1983-07-30 | 5326.7002      |
| 1983-07-31 | 5326.6001      |
| 1983-08-01 | 5326.5         |
| 1983-08-02 | 5327.5         |
| 1983-08-03 | 5327.1001      |
| 1983-08-04 | 5327.1001      |
| 1983-08-05 | 5326.7998      |
| 1983-08-06 | 5326.7002      |
| 1983-08-07 | 5326.5         |
| 1983-08-08 | 5326.5         |
| 1983-08-09 | 5326.5         |
| 1983-08-10 | 5326.5         |
| 1983-08-11 | 5326.6001      |
| 1983-08-12 | 5326.5         |
| 1983-08-13 | 5326.5         |
| 1983-08-14 | 5326.7998      |
| 1983-08-15 | 5326.6001      |
| 1983-08-16 | 5326.3999      |
| 1983-08-17 | 5326.5         |
| 1983-08-18 | 5326.5         |
| 1983-08-19 | 5326.6001      |
| 1983-08-20 | 5326.7002      |
| 1983-08-21 | 5326.7002      |
| 1983-08-22 | 5326.7998      |
| 1983-08-23 | 5326.8999      |
| 1983-08-24 | 5326.6001      |
| 1983-08-25 | 5326.6001      |
| 1983-08-26 | 5326.6001      |
| 1983-08-27 | 5326.6001      |
| 1983-08-28 | 5326.7998      |
| 1983-08-29 | 5326.8999      |
| 1983-08-30 | 5326.7002      |
| 1983-08-31 | 5326.6001      |
| 1983-09-01 | 5326.7002      |
| 1983-09-02 | 5326.7002      |
| 1983-09-03 | 5326.7002      |
| 1983-09-04 | 5326.7002      |
| 1983-09-05 | 5326.6001      |
| 1983-09-06 | 5326.6001      |
| 1983-09-07 | 5326.6001      |
| 1983-09-08 | 5326.6001      |
| 1983-09-09 | 5326.7998      |
| 1983-09-10 | 5326.8999      |
| 1983-09-11 | 5326.8999      |
| 1983-09-12 | 5326.7002      |
| 1983-09-13 | 5326.5         |
| 1983-09-14 | 5326.3999      |
| 1983-09-15 | 5326.5         |
| 1983-09-16 | 5326.6001      |
| 1983-09-17 | 5326.5         |
| 1983-09-18 | 5326.5         |
| 1983-09-19 | 5326.3999      |
| 1983-09-20 | 5326.5         |
| 1983-09-21 | 5326.5         |
| 1983-09-22 | 5326.5         |
| 1983-09-23 | 5326.5         |
| 1983-09-24 | 5326.6001      |
| 1983-09-25 | 5326.7998      |
| 1983-09-26 | 5326.7998      |
| 1983-09-27 | 5326.7002      |
| 1983-09-28 | 5326.6001      |
| 1983-09-29 | 5326.5         |
| 1983-09-30 | 5326.3999      |
| 1983-10-01 | 5326.3999      |
| 1983-10-02 | 5326.3999      |
| 1983-10-03 | 5326.5         |
| 1983-10-04 | 5326.3999      |
| 1983-10-05 | 5326.3999      |
| 1983-10-06 | 5326.3999      |
| 1983-10-07 | 5326.3999      |
| 1983-10-08 | 5326.3999      |
| 1983-10-09 | 5326.3999      |
| 1983-10-10 | 5326.3999      |
| 1983-10-11 | 5326.3999      |
| 1983-10-12 | 5326.3999      |
| 1983-10-13 | 5326.5         |
| 1983-10-14 | 5326.3999      |
| 1983-10-15 | 5326.3999      |
| 1983-10-16 | 5326.3999      |
| 1983-10-17 | 5326.3999      |
| 1983-10-18 | 5326.3999      |
| 1983-10-19 | 5326.3999      |
| 1983-10-20 | 5326.3999      |
| 1983-10-21 | 5326.3999      |
| 1983-10-22 | 5326.3999      |
| 1983-10-23 | 5326.3999      |
| 1983-10-24 | 5326.3999      |
| 1983-10-25 | 5326.2998      |
| 1983-10-26 | 5326.2998      |
| 1983-10-27 | 5326.2998      |
| 1983-10-28 | 5326.2998      |
| 1983-10-29 | 5326.2002      |
| 1983-10-30 | 5326.2002      |
| 1983-10-31 | 5326.2002      |
| 1983-11-01 | 5326.2998      |
| 1983-11-02 | 5326.3999      |
| 1983-11-03 | 5326.3999      |
| 1983-11-04 | 5326.3999      |
| 1983-11-05 | 5326.3999      |
| 1983-11-06 | 5326.3999      |
| 1983-11-07 | 5326.2998      |
| 1983-11-08 | 5326.2998      |
| 1983-11-09 | 5326.2998      |
| 1983-11-10 | 5326.2998      |
| 1983-11-11 | 5326.2002      |
| 1983-11-12 | 5326.2002      |
| 1983-11-13 | 5326.2002      |
| 1983-11-14 | 5326.2998      |
| 1983-11-15 | 5326.2998      |
| 1983-11-16 | 5326.2998      |
| 1983-11-17 | 5326.3999      |
| 1983-11-18 | 5326.5         |
| 1983-11-19 | 5326.5         |
| 1983-11-20 | 5326.5         |
| 1983-11-21 | 5326.3999      |
| 1983-11-22 | 5326.5         |
| 1983-11-23 | 5326.5         |
| 1983-11-24 | 5326.2998      |
| 1983-11-25 | 5326.2998      |
| 1983-11-26 | 5326.5         |
| 1983-11-27 | 5326.5         |
| 1983-11-28 | 5326.2998      |
| 1983-11-29 | 5326.2998      |
| 1983-11-30 | 5326.5         |
| 1983-12-01 | 5326.5         |
| 1983-12-02 | 5326.5         |
| 1983-12-03 | 5326.3999      |
| 1983-12-04 | 5326.6001      |
| 1983-12-05 | 5326.3999      |
| 1983-12-06 | 5326.2998      |
| 1983-12-07 | 5326.3999      |
| 1983-12-08 | 5326.2998      |
| 1983-12-09 | 5326.2002      |
| 1983-12-10 | 5326.5         |
| 1983-12-11 | 5326.5         |
| 1983-12-12 | 5326.7002      |
| 1983-12-13 | 5326.3999      |
| 1983-12-14 | 5326.2998      |
| 1983-12-15 | 5326.2998      |
| 1983-12-16 | 5326.2998      |
| 1983-12-17 | 5326.2002      |
| 1983-12-18 | 5326.1001      |
| 1983-12-19 | 5326.7998      |
| 1983-12-20 | 5328.5         |
| 1983-12-21 | 5329.1001      |
| 1983-12-22 | 5328.6001      |
| 1983-12-23 | 5328.0         |
| 1983-12-24 | 5327.2998      |
| 1983-12-25 | 5326.7002      |
| 1983-12-26 | 5326.1001      |
| 1983-12-27 | 5326.0         |
| 1983-12-28 | 5326.2002      |
| 1983-12-29 | 5326.2998      |
| 1983-12-30 | 5326.3999      |
| 1983-12-31 | 5326.8999      |
| 1984-01-01 | 5327.2998      |
| 1984-01-02 | 5327.8999      |
| 1984-01-03 | 5327.5         |
| 1984-01-04 | 5326.8999      |
| 1984-01-05 | 5326.6001      |
| 1984-01-06 | 5326.7002      |
| 1984-01-07 | 5326.6001      |
| 1984-01-08 | 5326.3999      |
| 1984-01-09 | 5326.2998      |
| 1984-01-10 | 5326.2002      |
| 1984-01-11 | 5327.1001      |
| 1984-01-12 | 5328.3999      |
| 1984-01-13 | 5328.7998      |
| 1984-01-14 | 5328.1001      |
| 1984-01-15 | 5327.2998      |
| 1984-01-16 | 5326.5         |
| 1984-01-17 | 5326.2002      |
| 1984-01-18 | 5326.1001      |
| 1984-01-19 | 5326.0         |
| 1984-01-20 | 5326.2998      |
| 1984-01-21 | 5326.7002      |
| 1984-01-22 | 5326.7998      |
| 1984-01-23 | 5326.7998      |
| 1984-01-24 | 5326.6001      |
| 1984-01-25 | 5326.3999      |
| 1984-01-26 | 5326.3999      |
| 1984-01-27 | 5326.3999      |
| 1984-01-28 | 5326.2998      |
| 1984-01-29 | 5326.2998      |
| 1984-01-30 | 5326.2998      |
| 1984-01-31 | 5326.3999      |
| 1984-02-01 | 5326.5         |
| 1984-02-02 | 5326.5         |
| 1984-02-03 | 5326.3999      |
| 1984-02-04 | 5326.3999      |
| 1984-02-05 | 5326.3999      |
| 1984-02-06 | 5326.3999      |
| 1984-02-07 | 5326.5         |
| 1984-02-08 | 5326.5         |
| 1984-02-09 | 5326.5         |
| 1984-02-10 | 5326.5         |
| 1984-02-11 | 5326.5         |
| 1984-02-12 | 5326.5         |
| 1984-02-13 | 5326.5         |
| 1984-02-14 | 5326.3999      |
| 1984-02-15 | 5326.5         |
| 1984-02-16 | 5326.6001      |
| 1984-02-17 | 5326.3999      |
| 1984-02-18 | 5326.3999      |
| 1984-02-19 | 5326.3999      |
| 1984-02-20 | 5326.5         |
| 1984-02-21 | 5326.3999      |
| 1984-02-22 | 5326.2998      |
| 1984-02-23 | 5326.3999      |
| 1984-02-24 | 5326.3999      |
| 1984-02-25 | 5326.3999      |
| 1984-02-26 | 5326.5         |
| 1984-02-27 | 5326.3999      |
| 1984-02-28 | 5326.3999      |
| 1984-02-29 | 5326.2998      |
| 1984-03-01 | 5326.2998      |
| 1984-03-02 | 5326.3999      |
| 1984-03-03 | 5326.3999      |
| 1984-03-04 | 5326.3999      |
| 1984-03-05 | 5326.3999      |
| 1984-03-06 | 5326.2998      |
| 1984-03-07 | 5326.2998      |
| 1984-03-08 | 5326.2998      |
| 1984-03-09 | 5326.2998      |
| 1984-03-10 | 5326.2998      |
| 1984-03-11 | 5326.3999      |
| 1984-03-12 | 5326.2998      |
| 1984-03-13 | 5326.2002      |
| 1984-03-14 | 5326.3999      |
| 1984-03-15 | 5326.2998      |
| 1984-03-16 | 5326.2998      |
| 1984-03-17 | 5326.2998      |
| 1984-03-18 | 5326.3999      |
| 1984-03-19 | 5326.3999      |
| 1984-03-20 | 5326.5         |
| 1984-03-21 | 5326.2002      |
| 1984-03-22 | 5326.3999      |
| 1984-03-23 | 5327.0         |
| 1984-03-24 | 5326.7998      |
| 1984-03-25 | 5326.3999      |
| 1984-03-26 | 5327.3999      |
| 1984-03-27 | 5327.8999      |
| 1984-03-28 | 5327.7002      |
| 1984-03-29 | 5327.0         |
| 1984-03-30 | 5326.3999      |
| 1984-03-31 | 5326.1001      |
| 1984-04-01 | 5326.1001      |
| 1984-04-02 | 5326.2002      |
| 1984-04-03 | 5326.3999      |
| 1984-04-04 | 5326.1001      |
| 1984-04-05 | 5326.3999      |
| 1984-04-06 | 5326.2002      |
| 1984-04-07 | 5326.2002      |
| 1984-04-08 | 5326.2998      |
| 1984-04-09 | 5326.3999      |
| 1984-04-10 | 5327.1001      |
| 1984-04-11 | 5327.3999      |
| 1984-04-12 | 5327.2002      |
| 1984-04-13 | 5327.0         |
| 1984-04-14 | 5327.3999      |
| 1984-04-15 | 5327.2002      |
| 1984-04-16 | 5326.8999      |
| 1984-04-17 | 5327.2998      |
| 1984-04-18 | 5327.7998      |
| 1984-04-19 | 5328.2998      |
| 1984-04-20 | 5328.3999      |
| 1984-04-21 | 5328.2002      |
| 1984-04-22 | 5327.7998      |
| 1984-04-23 | 5327.3999      |
| 1984-04-24 | 5327.2002      |
| 1984-04-25 | 5327.2002      |
| 1984-04-26 | 5327.5         |
| 1984-04-27 | 5327.2002      |
| 1984-04-28 | 5326.7002      |
| 1984-04-29 | 5326.8999      |
| 1984-04-30 | 5327.0         |
| 1984-05-01 | 5327.2002      |
| 1984-05-02 | 5327.2002      |
| 1984-05-03 | 5327.0         |
| 1984-05-04 | 5327.0         |
| 1984-05-05 | 5327.3999      |
| 1984-05-06 | 5327.3999      |
| 1984-05-07 | 5327.0         |
| 1984-05-08 | 5327.0         |
| 1984-05-09 | 5326.8999      |
| 1984-05-10 | 5327.2998      |
| 1984-05-11 | 5327.7002      |
| 1984-05-12 | 5328.3999      |
| 1984-05-13 | 5329.7002      |
| 1984-05-14 | 5331.2998      |
| 1984-05-15 | 5333.8999      |
| 1984-05-16 | 5336.6001      |
| 1984-05-17 | 5339.5         |
| 1984-05-18 | 5341.3999      |
| 1984-05-19 | 5342.6001      |
| 1984-05-20 | 5343.1001      |
| 1984-05-21 | 5343.2002      |
| 1984-05-22 | 5343.2002      |
| 1984-05-23 | 5343.3999      |
| 1984-05-24 | 5344.2002      |
| 1984-05-25 | 5345.5         |
| 1984-05-26 | 5346.5         |
| 1984-05-27 | 5347.2998      |
| 1984-05-28 | 5347.6001      |
| 1984-05-29 | 5347.6001      |
| 1984-05-30 | 5347.3999      |
| 1984-05-31 | 5346.8999      |
| 1984-06-01 | 5346.7002      |
| 1984-06-02 | 5346.2002      |
| 1984-06-03 | 5345.2998      |
| 1984-06-04 | 5344.2998      |
| 1984-06-05 | 5342.7002      |
| 1984-06-06 | 5340.7998      |
| 1984-06-07 | 5338.1001      |
| 1984-06-08 | 5334.8999      |
| 1984-06-09 | 5331.8999      |
| 1984-06-10 | 5329.8999      |
| 1984-06-11 | 5327.8999      |
| 1984-06-12 | 5326.8999      |
| 1984-06-13 | 5326.7998      |
| 1984-06-14 | 5326.7998      |
| 1984-06-15 | 5327.0         |
| 1984-06-16 | 5327.1001      |
| 1984-06-17 | 5327.1001      |
| 1984-06-18 | 5327.0         |
| 1984-06-19 | 5327.0         |
| 1984-06-20 | 5326.5         |
| 1984-06-21 | 5326.2998      |
| 1984-06-22 | 5326.3999      |
| 1984-06-23 | 5326.5         |
| 1984-06-24 | 5326.7002      |
| 1984-06-25 | 5326.3999      |
| 1984-06-26 | 5326.1001      |
| 1984-06-27 | 5326.2002      |
| 1984-06-28 | 5326.5         |
| 1984-06-29 | 5326.7002      |
| 1984-06-30 | 5326.7002      |
| 1984-07-01 | 5326.5         |
| 1984-07-02 | 5326.6001      |
| 1984-07-03 | 5326.7998      |
| 1984-07-04 | 5327.5         |
| 1984-07-05 | 5328.2998      |
| 1984-07-06 | 5328.3999      |
| 1984-07-07 | 5328.2998      |
| 1984-07-08 | 5328.1001      |
| 1984-07-09 | 5328.0         |
| 1984-07-10 | 5328.2002      |
| 1984-07-11 | 5328.5         |
| 1984-07-12 | 5328.6001      |
| 1984-07-13 | 5328.5         |
| 1984-07-14 | 5328.3999      |
| 1984-07-15 | 5328.2002      |
| 1984-07-16 | 5328.1001      |
| 1984-07-17 | 5328.2998      |
| 1984-07-18 | 5328.5         |
| 1984-07-19 | 5328.2998      |
| 1984-07-20 | 5328.0         |
| 1984-07-21 | 5328.0         |
| 1984-07-22 | 5328.1001      |
| 1984-07-23 | 5328.1001      |
| 1984-07-24 | 5328.1001      |
| 1984-07-25 | 5328.1001      |
| 1984-07-26 | 5328.1001      |
| 1984-07-27 | 5328.0         |
| 1984-07-28 | 5328.0         |
| 1984-07-29 | 5328.1001      |
| 1984-07-30 | 5328.1001      |
| 1984-07-31 | 5328.0         |
| 1984-08-01 | 5328.1001      |
| 1984-08-02 | 5328.0         |
| 1984-08-03 | 5328.2002      |
| 1984-08-04 | 5328.1001      |
| 1984-08-05 | 5328.1001      |
| 1984-08-06 | 5328.2002      |
| 1984-08-07 | 5328.3999      |
| 1984-08-08 | 5328.2002      |
| 1984-08-09 | 5328.0         |
| 1984-08-10 | 5328.0         |
| 1984-08-11 | 5328.1001      |
| 1984-08-12 | 5328.1001      |
| 1984-08-13 | 5328.2002      |
| 1984-08-14 | 5328.1001      |
| 1984-08-15 | 5328.2002      |
| 1984-08-16 | 5327.7998      |
| 1984-08-17 | 5327.7998      |
| 1984-08-18 | 5327.7998      |
| 1984-08-19 | 5327.8999      |
| 1984-08-20 | 5328.2002      |
| 1984-08-21 | 5328.0         |
| 1984-08-22 | 5327.8999      |
| 1984-08-23 | 5327.8999      |
| 1984-08-24 | 5327.7002      |
| 1984-08-25 | 5327.8999      |
| 1984-08-26 | 5327.6001      |
| 1984-08-27 | 5326.5         |
| 1984-08-28 | 5326.3999      |
| 1984-08-29 | 5326.8999      |
| 1984-08-30 | 5327.8999      |
| 1984-08-31 | 5327.8999      |
| 1984-09-01 | 5327.7002      |
| 1984-09-02 | 5327.7002      |
| 1984-09-03 | 5327.7998      |
| 1984-09-04 | 5327.7998      |
| 1984-09-05 | 5327.7998      |
| 1984-09-06 | 5327.7002      |
| 1984-09-07 | 5327.7002      |
| 1984-09-08 | 5327.8999      |
| 1984-09-09 | 5328.0         |
| 1984-09-10 | 5327.7998      |
| 1984-09-11 | 5327.6001      |
| 1984-09-12 | 5327.6001      |
| 1984-09-13 | 5327.6001      |
| 1984-09-14 | 5327.7002      |
| 1984-09-15 | 5327.7002      |
| 1984-09-16 | 5327.6001      |
| 1984-09-17 | 5327.7998      |
| 1984-09-18 | 5327.7998      |
| 1984-09-19 | 5327.8999      |
| 1984-09-20 | 5327.7998      |
| 1984-09-21 | 5327.6001      |
| 1984-09-22 | 5327.3999      |
| 1984-09-23 | 5327.3999      |
| 1984-09-24 | 5327.5         |
| 1984-09-25 | 5327.6001      |
| 1984-09-26 | 5327.7002      |
| 1984-09-27 | 5327.7998      |
| 1984-09-28 | 5327.6001      |
| 1984-09-29 | 5327.6001      |
| 1984-09-30 | 5327.6001      |
| 1984-10-01 | 5327.6001      |
| 1984-10-02 | 5327.5         |
| 1984-10-03 | 5327.6001      |
| 1984-10-04 | 5327.7998      |
| 1984-10-05 | 5327.6001      |
| 1984-10-06 | 5327.5         |
| 1984-10-07 | 5327.5         |
| 1984-10-08 | 5327.5         |
| 1984-10-09 | 5327.5         |
| 1984-10-10 | 5327.5         |
| 1984-10-11 | 5327.3999      |
| 1984-10-12 | 5327.5         |
| 1984-10-13 | 5327.7002      |
| 1984-10-14 | 5327.7002      |
| 1984-10-15 | 5327.6001      |
| 1984-10-16 | 5327.6001      |
| 1984-10-17 | 5327.7998      |
| 1984-10-18 | 5327.6001      |
| 1984-10-19 | 5327.5         |
| 1984-10-20 | 5327.6001      |
| 1984-10-21 | 5327.6001      |
| 1984-10-22 | 5327.5         |
| 1984-10-23 | 5327.5         |
| 1984-10-24 | 5327.6001      |
| 1984-10-25 | 5327.5         |
| 1984-10-26 | 5327.3999      |
| 1984-10-27 | 5327.6001      |
| 1984-10-28 | 5327.6001      |
| 1984-10-29 | 5327.6001      |
| 1984-10-30 | 5327.5         |
| 1984-10-31 | 5327.5         |
| 1984-11-01 | 5327.5         |
| 1984-11-02 | 5327.5         |
| 1984-11-03 | 5327.6001      |
| 1984-11-04 | 5327.5         |
| 1984-11-05 | 5327.6001      |
| 1984-11-06 | 5327.6001      |
| 1984-11-07 | 5327.3999      |
| 1984-11-08 | 5327.2002      |
| 1984-11-09 | 5327.2002      |
| 1984-11-10 | 5327.1001      |
| 1984-11-11 | 5327.8999      |
| 1984-11-12 | 5329.2002      |
| 1984-11-13 | 5330.3999      |
| 1984-11-14 | 5331.6001      |
| 1984-11-15 | 5332.2002      |
| 1984-11-16 | 5332.0         |
| 1984-11-17 | 5331.6001      |
| 1984-11-18 | 5331.2002      |
| 1984-11-19 | 5330.6001      |
| 1984-11-20 | 5329.8999      |
| 1984-11-21 | 5329.2998      |
| 1984-11-22 | 5328.7998      |
| 1984-11-23 | 5328.2998      |
| 1984-11-24 | 5327.7998      |
| 1984-11-25 | 5327.5         |
| 1984-11-26 | 5327.5         |
| 1984-11-27 | 5327.5         |
| 1984-11-28 | 5327.6001      |
| 1984-11-29 | 5327.5         |
| 1984-11-30 | 5327.5         |
| 1984-12-01 | 5327.5         |
| 1984-12-02 | 5327.5         |
| 1984-12-03 | 5327.2998      |
| 1984-12-04 | 5327.2002      |
| 1984-12-05 | 5327.5         |
| 1984-12-06 | 5327.6001      |
| 1984-12-07 | 5327.7002      |
| 1984-12-08 | 5327.7998      |
| 1984-12-09 | 5327.6001      |
| 1984-12-10 | 5327.5         |
| 1984-12-11 | 5327.5         |
| 1984-12-12 | 5327.7002      |
| 1984-12-13 | 5327.7002      |
| 1984-12-14 | 5327.7002      |
| 1984-12-15 | 5327.6001      |
| 1984-12-16 | 5327.3999      |
| 1984-12-17 | 5327.2998      |
| 1984-12-18 | 5327.2998      |
| 1984-12-19 | 5327.3999      |
| 1984-12-20 | 5327.6001      |
| 1984-12-21 | 5327.6001      |
| 1984-12-22 | 5327.5         |
| 1984-12-23 | 5327.2998      |
| 1984-12-24 | 5327.5         |
| 1984-12-25 | 5327.7998      |
| 1984-12-26 | 5327.7998      |
| 1984-12-27 | 5327.6001      |
| 1984-12-28 | 5327.7002      |
| 1984-12-29 | 5327.7002      |
| 1984-12-30 | 5327.6001      |
| 1984-12-31 | 5327.5         |
| 1985-01-01 | 5327.7002      |
| 1985-01-02 | 5327.7002      |
| 1985-01-03 | 5327.5         |
| 1985-01-04 | 5327.6001      |
| 1985-01-05 | 5327.7002      |
| 1985-01-06 | 5327.7002      |
| 1985-01-07 | 5327.5         |
| 1985-01-08 | 5327.5         |
| 1985-01-09 | 5327.5         |
| 1985-01-10 | 5327.5         |
| 1985-01-11 | 5327.6001      |
| 1985-01-12 | 5327.6001      |
| 1985-01-13 | 5327.6001      |
| 1985-01-14 | 5327.6001      |
| 1985-01-15 | 5327.6001      |
| 1985-01-16 | 5327.6001      |
| 1985-01-17 | 5327.7002      |
| 1985-01-18 | 5327.7002      |
| 1985-01-19 | 5327.7998      |
| 1985-01-20 | 5328.3999      |
| 1985-01-21 | 5329.0         |
| 1985-01-22 | 5329.5         |
| 1985-01-23 | 5329.8999      |
| 1985-01-24 | 5330.0         |
| 1985-01-25 | 5329.0         |
| 1985-01-26 | 5329.1001      |
| 1985-01-27 | 5330.1001      |
| 1985-01-28 | 5331.2002      |
| 1985-01-29 | 5331.8999      |
| 1985-01-30 | 5331.6001      |
| 1985-01-31 | 5330.5         |
| 1985-02-01 | 5329.3999      |
| 1985-02-02 | 5328.5         |
| 1985-02-03 | 5327.8999      |
| 1985-02-04 | 5327.7002      |
| 1985-02-05 | 5327.6001      |
| 1985-02-06 | 5327.5         |
| 1985-02-07 | 5327.6001      |
| 1985-02-08 | 5327.6001      |
| 1985-02-09 | 5327.7002      |
| 1985-02-10 | 5327.6001      |
| 1985-02-11 | 5327.3999      |
| 1985-02-12 | 5327.5         |
| 1985-02-13 | 5327.7002      |
| 1985-02-14 | 5327.7998      |
| 1985-02-15 | 5327.7002      |
| 1985-02-16 | 5327.7002      |
| 1985-02-17 | 5327.8999      |
| 1985-02-18 | 5327.7998      |
| 1985-02-19 | 5327.6001      |
| 1985-02-20 | 5327.5         |
| 1985-02-21 | 5327.7998      |
| 1985-02-22 | 5327.7998      |
| 1985-02-23 | 5327.6001      |
| 1985-02-24 | 5327.7002      |
| 1985-02-25 | 5327.5         |
| 1985-02-26 | 5327.5         |
| 1985-02-27 | 5327.7002      |
| 1985-02-28 | 5327.5         |
| 1985-03-01 | 5327.5         |
| 1985-03-02 | 5327.7998      |
| 1985-03-03 | 5327.7998      |
| 1985-03-04 | 5328.7002      |
| 1985-03-05 | 5330.3999      |
| 1985-03-06 | 5332.0         |
| 1985-03-07 | 5332.7002      |
| 1985-03-08 | 5332.2002      |
| 1985-03-09 | 5331.8999      |
| 1985-03-10 | 5331.6001      |
| 1985-03-11 | 5331.2998      |
| 1985-03-12 | 5331.5         |
| 1985-03-13 | 5331.7002      |
| 1985-03-14 | 5331.5         |
| 1985-03-15 | 5331.5         |
| 1985-03-16 | 5331.8999      |
| 1985-03-17 | 5331.7998      |
| 1985-03-18 | 5330.7002      |
| 1985-03-19 | 5329.7002      |
| 1985-03-20 | 5328.2998      |
| 1985-03-21 | 5327.7002      |
| 1985-03-22 | 5327.7002      |
| 1985-03-23 | 5327.7998      |
| 1985-03-24 | 5327.7998      |
| 1985-03-25 | 5327.7998      |
| 1985-03-26 | 5328.5         |
| 1985-03-27 | 5331.2998      |
| 1985-03-28 | 5335.1001      |
| 1985-03-29 | 5338.2002      |
| 1985-03-30 | 5340.2002      |
| 1985-03-31 | 5342.2002      |
| 1985-04-01 | 5342.0         |
| 1985-04-02 | 5339.6001      |
| 1985-04-03 | 5337.0         |
| 1985-04-04 | 5334.7998      |
| 1985-04-05 | 5332.7998      |
| 1985-04-06 | 5331.2998      |
| 1985-04-07 | 5330.5         |
| 1985-04-08 | 5329.8999      |
| 1985-04-09 | 5329.8999      |
| 1985-04-10 | 5330.5         |
| 1985-04-11 | 5331.8999      |
| 1985-04-12 | 5333.1001      |
| 1985-04-13 | 5334.2998      |
| 1985-04-14 | 5335.8999      |
| 1985-04-15 | 5337.7002      |
| 1985-04-16 | 5339.2998      |
| 1985-04-17 | 5340.6001      |
| 1985-04-18 | 5342.5         |
| 1985-04-19 | 5344.5         |
| 1985-04-20 | 5346.0         |
| 1985-04-21 | 5346.8999      |
| 1985-04-22 | 5347.7002      |
| 1985-04-23 | 5348.0         |
| 1985-04-24 | 5347.6001      |
| 1985-04-25 | 5346.7002      |
| 1985-04-26 | 5345.8999      |
| 1985-04-27 | 5345.5         |
| 1985-04-28 | 5346.2002      |
| 1985-04-29 | 5348.6001      |
| 1985-04-30 | 5350.0         |
| 1985-05-01 | 5350.8999      |
| 1985-05-02 | 5351.7998      |
| 1985-05-03 | 5352.7998      |
| 1985-05-04 | 5354.0         |
| 1985-05-05 | 5355.3999      |
| 1985-05-06 | 5357.3999      |
| 1985-05-07 | 5359.3999      |
| 1985-05-08 | 5362.0         |
| 1985-05-09 | 5365.2998      |
| 1985-05-10 | 5368.5         |
| 1985-05-11 | 5371.5         |
| 1985-05-12 | 5374.3999      |
| 1985-05-13 | 5376.8999      |
| 1985-05-14 | 5379.2002      |
| 1985-05-15 | 5380.8999      |
| 1985-05-16 | 5382.2002      |
| 1985-05-17 | 5383.3999      |
| 1985-05-18 | 5384.5         |
| 1985-05-19 | 5385.2002      |
| 1985-05-20 | 5386.5         |
| 1985-05-21 | 5387.6001      |
| 1985-05-22 | 5388.6001      |
| 1985-05-23 | 5389.3999      |
| 1985-05-24 | 5390.2998      |
| 1985-05-25 | 5391.0         |
| 1985-05-26 | 5391.5         |
| 1985-05-27 | 5392.1001      |
| 1985-05-28 | 5392.7998      |
| 1985-05-29 | 5393.5         |
| 1985-05-30 | 5394.0         |
| 1985-05-31 | 5394.7998      |
| 1985-06-01 | 5395.6001      |
| 1985-06-02 | 5396.3999      |
| 1985-06-03 | 5396.7998      |
| 1985-06-04 | 5397.0         |
| 1985-06-05 | 5397.2002      |
| 1985-06-06 | 5397.1001      |
| 1985-06-07 | 5396.8999      |
| 1985-06-08 | 5396.7002      |
| 1985-06-09 | 5396.8999      |
| 1985-06-10 | 5397.6001      |
| 1985-06-11 | 5398.7002      |
| 1985-06-12 | 5400.2002      |
| 1985-06-13 | 5401.7998      |
| 1985-06-14 | 5403.5         |
| 1985-06-15 | 5405.1001      |
| 1985-06-16 | 5406.5         |
| 1985-06-17 | 5407.7998      |
| 1985-06-18 | 5408.8999      |
| 1985-06-19 | 5409.8999      |
| 1985-06-20 | 5410.7002      |
| 1985-06-21 | 5411.2998      |
| 1985-06-22 | 5411.7002      |
| 1985-06-23 | 5412.1001      |
| 1985-06-24 | 5412.5         |
| 1985-06-25 | 5412.8999      |
| 1985-06-26 | 5413.2002      |
| 1985-06-27 | 5413.3999      |
| 1985-06-28 | 5413.5         |
| 1985-06-29 | 5413.5         |
| 1985-06-30 | 5413.2998      |
| 1985-07-01 | 5412.8999      |
| 1985-07-02 | 5412.2002      |
| 1985-07-03 | 5411.2002      |
| 1985-07-04 | 5410.2002      |
| 1985-07-05 | 5408.8999      |
| 1985-07-06 | 5407.6001      |
| 1985-07-07 | 5406.2002      |
| 1985-07-08 | 5404.7998      |
| 1985-07-09 | 5403.2998      |
| 1985-07-10 | 5402.0         |
| 1985-07-11 | 5400.6001      |
| 1985-07-12 | 5399.1001      |
| 1985-07-13 | 5397.7998      |
| 1985-07-14 | 5396.2002      |
| 1985-07-15 | 5395.1001      |
| 1985-07-16 | 5394.1001      |
| 1985-07-17 | 5393.1001      |
| 1985-07-18 | 5392.1001      |
| 1985-07-19 | 5391.1001      |
| 1985-07-20 | 5390.0         |
| 1985-07-21 | 5388.8999      |
| 1985-07-22 | 5388.1001      |
| 1985-07-23 | 5388.0         |
| 1985-07-24 | 5388.0         |
| 1985-07-25 | 5388.0         |
| 1985-07-26 | 5388.0         |
| 1985-07-27 | 5388.1001      |
| 1985-07-28 | 5388.1001      |
| 1985-07-29 | 5388.1001      |
| 1985-07-30 | 5388.1001      |
| 1985-07-31 | 5388.0         |
| 1985-08-01 | 5388.0         |
| 1985-08-02 | 5388.0         |
| 1985-08-03 | 5388.0         |
| 1985-08-04 | 5388.0         |
| 1985-08-05 | 5388.0         |
| 1985-08-06 | 5387.8999      |
| 1985-08-07 | 5387.8999      |
| 1985-08-08 | 5387.8999      |
| 1985-08-09 | 5387.8999      |
| 1985-08-10 | 5388.1001      |
| 1985-08-11 | 5388.2998      |
| 1985-08-12 | 5388.0         |
| 1985-08-13 | 5387.7998      |
| 1985-08-14 | 5387.7998      |
| 1985-08-15 | 5387.8999      |
| 1985-08-16 | 5387.7998      |
| 1985-08-17 | 5387.7998      |
| 1985-08-18 | 5387.7998      |
| 1985-08-19 | 5387.7998      |
| 1985-08-20 | 5387.7998      |
| 1985-08-21 | 5387.7998      |
| 1985-08-22 | 5387.7002      |
| 1985-08-23 | 5387.7002      |
| 1985-08-24 | 5387.7002      |
| 1985-08-25 | 5387.7002      |
| 1985-08-26 | 5387.7998      |
| 1985-08-27 | 5387.7002      |
| 1985-08-28 | 5387.7002      |
| 1985-08-29 | 5387.7002      |
| 1985-08-30 | 5387.5         |
| 1985-08-31 | 5387.5         |
| 1985-09-01 | 5387.5         |
| 1985-09-02 | 5387.5         |
| 1985-09-03 | 5387.3999      |
| 1985-09-04 | 5387.5         |
| 1985-09-05 | 5387.5         |
| 1985-09-06 | 5387.5         |
| 1985-09-07 | 5387.5         |
| 1985-09-08 | 5387.5         |
| 1985-09-09 | 5387.3999      |
| 1985-09-10 | 5387.3999      |
| 1985-09-11 | 5387.3999      |
| 1985-09-12 | 5387.5         |
| 1985-09-13 | 5387.5         |
| 1985-09-14 | 5387.5         |
| 1985-09-15 | 5387.6001      |
| 1985-09-16 | 5387.5         |
| 1985-09-17 | 5387.2998      |
| 1985-09-18 | 5387.3999      |
| 1985-09-19 | 5387.3999      |
| 1985-09-20 | 5387.6001      |
| 1985-09-21 | 5387.5         |
| 1985-09-22 | 5386.7998      |
| 1985-09-23 | 5386.8999      |
| 1985-09-24 | 5387.1001      |
| 1985-09-25 | 5387.2002      |
| 1985-09-26 | 5387.2998      |
| 1985-09-27 | 5387.3999      |
| 1985-09-28 | 5387.3999      |
| 1985-09-29 | 5387.2998      |
| 1985-09-30 | 5387.2998      |
| 1985-10-01 | 5387.3999      |
| 1985-10-02 | 5387.3999      |
| 1985-10-03 | 5387.3999      |
| 1985-10-04 | 5387.2998      |
| 1985-10-05 | 5387.2002      |
| 1985-10-06 | 5387.2002      |
| 1985-10-07 | 5387.2002      |
| 1985-10-08 | 5387.2998      |
| 1985-10-09 | 5387.5         |
| 1985-10-10 | 5387.5         |
| 1985-10-11 | 5387.8999      |
| 1985-10-12 | 5388.0         |
| 1985-10-13 | 5387.8999      |
| 1985-10-14 | 5387.7998      |
| 1985-10-15 | 5387.5         |
| 1985-10-16 | 5387.5         |
| 1985-10-17 | 5387.3999      |
| 1985-10-18 | 5387.2002      |
| 1985-10-19 | 5387.2002      |
| 1985-10-20 | 5387.2002      |
| 1985-10-21 | 5387.2998      |
| 1985-10-22 | 5387.2998      |
| 1985-10-23 | 5387.2002      |
| 1985-10-24 | 5387.2998      |
| 1985-10-25 | 5387.2002      |
| 1985-10-26 | 5387.2002      |
| 1985-10-27 | 5387.2002      |
| 1985-10-28 | 5387.2998      |
| 1985-10-29 | 5387.6001      |
| 1985-10-30 | 5387.8999      |
| 1985-10-31 | 5388.1001      |
| 1985-11-01 | 5388.3999      |
| 1985-11-02 | 5388.7002      |
| 1985-11-03 | 5389.1001      |
| 1985-11-04 | 5389.3999      |
| 1985-11-05 | 5389.7002      |
| 1985-11-06 | 5390.0         |
| 1985-11-07 | 5389.8999      |
| 1985-11-08 | 5389.6001      |
| 1985-11-09 | 5389.2998      |
| 1985-11-10 | 5389.0         |
| 1985-11-11 | 5388.7002      |
| 1985-11-12 | 5388.2998      |
| 1985-11-13 | 5388.0         |
| 1985-11-14 | 5387.7002      |
| 1985-11-15 | 5387.7002      |
| 1985-11-16 | 5388.2002      |
| 1985-11-17 | 5388.7998      |
| 1985-11-18 | 5389.3999      |
| 1985-11-19 | 5390.0         |
| 1985-11-20 | 5390.6001      |
| 1985-11-21 | 5391.3999      |
| 1985-11-22 | 5392.0         |
| 1985-11-23 | 5392.6001      |
| 1985-11-24 | 5393.2002      |
| 1985-11-25 | 5393.7002      |
| 1985-11-26 | 5394.2002      |
| 1985-11-27 | 5394.7998      |
| 1985-11-28 | 5395.5         |
| 1985-11-29 | 5396.0         |
| 1985-11-30 | 5396.5         |
| 1985-12-01 | 5397.1001      |
| 1985-12-02 | 5397.6001      |
| 1985-12-03 | 5398.1001      |
| 1985-12-04 | 5398.5         |
| 1985-12-05 | 5398.8999      |
| 1985-12-06 | 5399.3999      |
| 1985-12-07 | 5399.7998      |
| 1985-12-08 | 5400.1001      |
| 1985-12-09 | 5400.5         |
| 1985-12-10 | 5400.7998      |
| 1985-12-11 | 5401.2002      |
| 1985-12-12 | 5401.3999      |
| 1985-12-13 | 5401.5         |
| 1985-12-14 | 5401.7002      |
| 1985-12-15 | 5401.8999      |
| 1985-12-16 | 5402.1001      |
| 1985-12-17 | 5402.2002      |
| 1985-12-18 | 5402.1001      |
| 1985-12-19 | 5401.8999      |
| 1985-12-20 | 5401.7002      |
| 1985-12-21 | 5401.3999      |
| 1985-12-22 | 5401.2002      |
| 1985-12-23 | 5401.0         |
| 1985-12-24 | 5400.7998      |
| 1985-12-25 | 5400.5         |
| 1985-12-26 | 5400.3999      |
| 1985-12-27 | 5400.2002      |
| 1985-12-28 | 5400.0         |
| 1985-12-29 | 5399.8999      |
| 1985-12-30 | 5399.7998      |
| 1985-12-31 | 5399.6001      |
| 1986-01-01 | 5399.3999      |
| 1986-01-02 | 5399.2002      |
| 1986-01-03 | 5399.1001      |
| 1986-01-04 | 5398.8999      |
| 1986-01-05 | 5398.7002      |
| 1986-01-06 | 5398.2002      |
| 1986-01-07 | 5397.8999      |
| 1986-01-08 | 5397.5         |
| 1986-01-09 | 5397.1001      |
| 1986-01-10 | 5396.7998      |
| 1986-01-11 | 5396.3999      |
| 1986-01-12 | 5396.0         |
| 1986-01-13 | 5395.6001      |
| 1986-01-14 | 5395.2002      |
| 1986-01-15 | 5394.7002      |
| 1986-01-16 | 5394.2998      |
| 1986-01-17 | 5393.7998      |
| 1986-01-18 | 5393.5         |
| 1986-01-19 | 5393.1001      |
| 1986-01-20 | 5392.8999      |
| 1986-01-21 | 5392.5         |
| 1986-01-22 | 5392.2002      |
| 1986-01-23 | 5391.8999      |
| 1986-01-24 | 5391.5         |
| 1986-01-25 | 5391.2002      |
| 1986-01-26 | 5390.7998      |
| 1986-01-27 | 5390.5         |
| 1986-01-28 | 5390.3999      |
| 1986-01-29 | 5390.2002      |
| 1986-01-30 | 5390.0         |
| 1986-01-31 | 5389.6001      |
| 1986-02-01 | 5388.8999      |
| 1986-02-02 | 5388.2998      |
| 1986-02-03 | 5387.7998      |
| 1986-02-04 | 5387.3999      |
| 1986-02-05 | 5386.8999      |
| 1986-02-06 | 5386.5         |
| 1986-02-07 | 5386.0         |
| 1986-02-08 | 5385.6001      |
| 1986-02-09 | 5385.0         |
| 1986-02-10 | 5384.5         |
| 1986-02-11 | 5384.0         |
| 1986-02-12 | 5383.5         |
| 1986-02-13 | 5382.8999      |
| 1986-02-14 | 5382.2998      |
| 1986-02-15 | 5381.7002      |
| 1986-02-16 | 5381.2002      |
| 1986-02-17 | 5380.7002      |
| 1986-02-18 | 5380.1001      |
| 1986-02-19 | 5379.5         |
| 1986-02-20 | 5378.7998      |
| 1986-02-21 | 5378.1001      |
| 1986-02-22 | 5377.5         |
| 1986-02-23 | 5376.7998      |
| 1986-02-24 | 5376.2002      |
| 1986-02-25 | 5375.2002      |
| 1986-02-26 | 5374.2002      |
| 1986-02-27 | 5373.1001      |
| 1986-02-28 | 5372.0         |
| 1986-03-01 | 5370.8999      |
| 1986-03-02 | 5369.8999      |
| 1986-03-03 | 5368.7998      |
| 1986-03-04 | 5367.7002      |
| 1986-03-05 | 5366.7002      |
| 1986-03-06 | 5365.6001      |
| 1986-03-07 | 5364.7002      |
| 1986-03-08 | 5363.8999      |
| 1986-03-09 | 5363.0         |
| 1986-03-10 | 5362.2002      |
| 1986-03-11 | 5361.5         |
| 1986-03-12 | 5360.6001      |
| 1986-03-13 | 5359.8999      |
| 1986-03-14 | 5359.2002      |
| 1986-03-15 | 5358.8999      |
| 1986-03-16 | 5358.8999      |
| 1986-03-17 | 5358.8999      |
| 1986-03-18 | 5358.7002      |
| 1986-03-19 | 5358.7998      |
| 1986-03-20 | 5358.7002      |
| 1986-03-21 | 5358.3999      |
| 1986-03-22 | 5358.1001      |
| 1986-03-23 | 5357.7998      |
| 1986-03-24 | 5357.5         |
| 1986-03-25 | 5357.2998      |
| 1986-03-26 | 5357.3999      |
| 1986-03-27 | 5357.5         |
| 1986-03-28 | 5357.5         |
| 1986-03-29 | 5357.7002      |
| 1986-03-30 | 5357.6001      |
| 1986-03-31 | 5357.3999      |
| 1986-04-01 | 5357.8999      |
| 1986-04-02 | 5358.5         |
| 1986-04-03 | 5359.3999      |
| 1986-04-04 | 5360.2002      |
| 1986-04-05 | 5361.0         |
| 1986-04-06 | 5362.0         |
| 1986-04-07 | 5362.7998      |
| 1986-04-08 | 5363.6001      |
| 1986-04-09 | 5364.3999      |
| 1986-04-10 | 5365.2002      |
| 1986-04-11 | 5366.1001      |
| 1986-04-12 | 5366.7998      |
| 1986-04-13 | 5367.3999      |
| 1986-04-14 | 5367.8999      |
| 1986-04-15 | 5368.3999      |
| 1986-04-16 | 5368.8999      |
| 1986-04-17 | 5369.2998      |
| 1986-04-18 | 5369.5         |
| 1986-04-19 | 5369.6001      |
| 1986-04-20 | 5369.7002      |
| 1986-04-21 | 5369.7998      |
| 1986-04-22 | 5369.7998      |
| 1986-04-23 | 5369.8999      |
| 1986-04-24 | 5370.0         |
| 1986-04-25 | 5370.3999      |
| 1986-04-26 | 5371.0         |
| 1986-04-27 | 5371.7998      |
| 1986-04-28 | 5372.7998      |
| 1986-04-29 | 5373.8999      |
| 1986-04-30 | 5374.8999      |
| 1986-05-01 | 5375.8999      |
| 1986-05-02 | 5377.0         |
| 1986-05-03 | 5378.2998      |
| 1986-05-04 | 5379.8999      |
| 1986-05-05 | 5381.6001      |
| 1986-05-06 | 5383.2998      |
| 1986-05-07 | 5384.8999      |
| 1986-05-08 | 5386.5         |
| 1986-05-09 | 5387.7002      |
| 1986-05-10 | 5388.6001      |
| 1986-05-11 | 5389.1001      |
| 1986-05-12 | 5389.3999      |
| 1986-05-13 | 5389.3999      |
| 1986-05-14 | 5389.6001      |
| 1986-05-15 | 5390.7002      |
| 1986-05-16 | 5391.3999      |
| 1986-05-17 | 5391.7998      |
| 1986-05-18 | 5392.2998      |
| 1986-05-19 | 5392.7998      |
| 1986-05-20 | 5393.2002      |
| 1986-05-21 | 5393.5         |
| 1986-05-22 | 5393.7998      |
| 1986-05-23 | 5394.1001      |
| 1986-05-24 | 5394.5         |
| 1986-05-25 | 5394.7998      |
| 1986-05-26 | 5395.3999      |
| 1986-05-27 | 5395.8999      |
| 1986-05-28 | 5396.2998      |
| 1986-05-29 | 5396.7002      |
| 1986-05-30 | 5397.5         |
| 1986-05-31 | 5398.3999      |
| 1986-06-01 | 5399.5         |
| 1986-06-02 | 5400.7998      |
| 1986-06-03 | 5402.2002      |
| 1986-06-04 | 5403.2998      |
| 1986-06-05 | 5403.8999      |
| 1986-06-06 | 5404.2998      |
| 1986-06-07 | 5404.8999      |
| 1986-06-08 | 5405.6001      |
| 1986-06-09 | 5406.6001      |
| 1986-06-10 | 5407.7998      |
| 1986-06-11 | 5409.0         |
| 1986-06-12 | 5410.2998      |
| 1986-06-13 | 5411.5         |
| 1986-06-14 | 5412.2998      |
| 1986-06-15 | 5412.7998      |
| 1986-06-16 | 5413.0         |
| 1986-06-17 | 5413.1001      |
| 1986-06-18 | 5413.2998      |
| 1986-06-19 | 5413.5         |
| 1986-06-20 | 5413.7002      |
| 1986-06-21 | 5414.2002      |
| 1986-06-22 | 5414.6001      |
| 1986-06-23 | 5415.0         |
| 1986-06-24 | 5415.3999      |
| 1986-06-25 | 5415.8999      |
| 1986-06-26 | 5416.5         |
| 1986-06-27 | 5416.8999      |
| 1986-06-28 | 5417.0         |
| 1986-06-29 | 5417.1001      |
| 1986-06-30 | 5417.1001      |
| 1986-07-01 | 5417.2002      |
| 1986-07-02 | 5417.2998      |
| 1986-07-03 | 5417.2998      |
| 1986-07-04 | 5417.2998      |
| 1986-07-05 | 5417.1001      |
| 1986-07-06 | 5416.7998      |
| 1986-07-07 | 5416.3999      |
| 1986-07-08 | 5416.2002      |
| 1986-07-09 | 5416.3999      |
| 1986-07-10 | 5416.3999      |
| 1986-07-11 | 5416.2002      |
| 1986-07-12 | 5416.1001      |
| 1986-07-13 | 5415.8999      |
| 1986-07-14 | 5415.8999      |
| 1986-07-15 | 5415.7998      |
| 1986-07-16 | 5415.7998      |
| 1986-07-17 | 5415.7998      |
| 1986-07-18 | 5415.5         |
| 1986-07-19 | 5415.0         |
| 1986-07-20 | 5414.5         |
| 1986-07-21 | 5414.0         |
| 1986-07-22 | 5413.7998      |
| 1986-07-23 | 5413.8999      |
| 1986-07-24 | 5414.0         |
| 1986-07-25 | 5414.0         |
| 1986-07-26 | 5413.7998      |
| 1986-07-27 | 5413.6001      |
| 1986-07-28 | 5413.2998      |
| 1986-07-29 | 5412.7002      |
| 1986-07-30 | 5412.0         |
| 1986-07-31 | 5410.7002      |
| 1986-08-01 | 5409.2998      |
| 1986-08-02 | 5407.6001      |
| 1986-08-03 | 5406.1001      |
| 1986-08-04 | 5404.2998      |
| 1986-08-05 | 5402.5         |
| 1986-08-06 | 5400.5         |
| 1986-08-07 | 5398.6001      |
| 1986-08-08 | 5396.6001      |
| 1986-08-09 | 5394.6001      |
| 1986-08-10 | 5392.6001      |
| 1986-08-11 | 5390.7998      |
| 1986-08-12 | 5389.1001      |
| 1986-08-13 | 5387.3999      |
| 1986-08-14 | 5385.7002      |
| 1986-08-15 | 5384.1001      |
| 1986-08-16 | 5382.3999      |
| 1986-08-17 | 5380.7002      |
| 1986-08-18 | 5379.1001      |
| 1986-08-19 | 5377.5         |
| 1986-08-20 | 5375.7998      |
| 1986-08-21 | 5374.0         |
| 1986-08-22 | 5372.2002      |
| 1986-08-23 | 5370.5         |
| 1986-08-24 | 5368.7002      |
| 1986-08-25 | 5366.8999      |
| 1986-08-26 | 5364.7998      |
| 1986-08-27 | 5363.3999      |
| 1986-08-28 | 5361.6001      |
| 1986-08-29 | 5359.6001      |
| 1986-08-30 | 5357.7998      |
| 1986-08-31 | 5355.7002      |
| 1986-09-01 | 5353.7002      |
| 1986-09-02 | 5351.7002      |
| 1986-09-03 | 5349.7998      |
| 1986-09-04 | 5348.3999      |
| 1986-09-05 | 5346.8999      |
| 1986-09-06 | 5345.2002      |
| 1986-09-07 | 5343.7002      |
| 1986-09-08 | 5342.0         |
| 1986-09-09 | 5340.2998      |
| 1986-09-10 | 5338.7002      |
| 1986-09-11 | 5337.2998      |
| 1986-09-12 | 5336.1001      |
| 1986-09-13 | 5335.1001      |
| 1986-09-14 | 5335.0         |
| 1986-09-15 | 5334.7998      |
| 1986-09-16 | 5334.0         |
| 1986-09-17 | 5333.5         |
| 1986-09-18 | 5332.1001      |
| 1986-09-19 | 5330.7998      |
| 1986-09-20 | 5330.5         |
| 1986-09-21 | 5330.7002      |
| 1986-09-22 | 5330.5         |
| 1986-09-23 | 5330.3999      |
| 1986-09-24 | 5330.5         |
| 1986-09-25 | 5330.6001      |
| 1986-09-26 | 5330.6001      |
| 1986-09-27 | 5330.5         |
| 1986-09-28 | 5330.6001      |
| 1986-09-29 | 5330.7002      |
| 1986-09-30 | 5330.7002      |
| 1986-10-01 | 5330.7002      |
| 1986-10-02 | 5330.5         |
| 1986-10-03 | 5330.6001      |
| 1986-10-04 | 5330.6001      |
| 1986-10-05 | 5330.5         |
| 1986-10-06 | 5330.5         |
| 1986-10-07 | 5330.3999      |
| 1986-10-08 | 5331.0         |
| 1986-10-09 | 5331.7998      |
| 1986-10-10 | 5331.6001      |
| 1986-10-11 | 5331.2998      |
| 1986-10-12 | 5331.1001      |
| 1986-10-13 | 5330.8999      |
| 1986-10-14 | 5330.7002      |
| 1986-10-15 | 5330.5         |
| 1986-10-16 | 5330.5         |
| 1986-10-17 | 5330.6001      |
| 1986-10-18 | 5330.6001      |
| 1986-10-19 | 5330.2002      |
| 1986-10-20 | 5330.6001      |
| 1986-10-21 | 5330.7998      |
| 1986-10-22 | 5330.5         |
| 1986-10-23 | 5330.5         |
| 1986-10-24 | 5330.3999      |
| 1986-10-25 | 5330.5         |
| 1986-10-26 | 5330.6001      |
| 1986-10-27 | 5331.2002      |
| 1986-10-28 | 5333.0         |
| 1986-10-29 | 5334.6001      |
| 1986-10-30 | 5336.1001      |
| 1986-10-31 | 5336.1001      |
| 1986-11-01 | 5334.2002      |
| 1986-11-02 | 5332.3999      |
| 1986-11-03 | 5331.0         |
| 1986-11-04 | 5330.6001      |
| 1986-11-05 | 5330.5         |
| 1986-11-06 | 5331.0         |
| 1986-11-07 | 5331.1001      |
| 1986-11-08 | 5330.6001      |
| 1986-11-09 | 5330.5         |
| 1986-11-10 | 5330.5         |
| 1986-11-11 | 5330.5         |
| 1986-11-12 | 5330.3999      |
| 1986-11-13 | 5330.3999      |
| 1986-11-14 | 5330.5         |
| 1986-11-15 | 5330.5         |
| 1986-11-16 | 5330.3999      |
| 1986-11-17 | 5330.2998      |
| 1986-11-18 | 5330.5         |
| 1986-11-19 | 5330.5         |
| 1986-11-20 | 5330.2002      |
| 1986-11-21 | 5331.8999      |
| 1986-11-22 | 5333.5         |
| 1986-11-23 | 5334.8999      |
| 1986-11-24 | 5335.8999      |
| 1986-11-25 | 5336.7998      |
| 1986-11-26 | 5337.6001      |
| 1986-11-27 | 5338.3999      |
| 1986-11-28 | 5339.1001      |
| 1986-11-29 | 5339.7002      |
| 1986-11-30 | 5340.2998      |
| 1986-12-01 | 5340.7998      |
| 1986-12-02 | 5341.2002      |
| 1986-12-03 | 5341.6001      |
| 1986-12-04 | 5342.0         |
| 1986-12-05 | 5342.0         |
| 1986-12-06 | 5341.8999      |
| 1986-12-07 | 5341.7002      |
| 1986-12-08 | 5341.6001      |
| 1986-12-09 | 5341.5         |
| 1986-12-10 | 5341.5         |
| 1986-12-11 | 5341.2002      |
| 1986-12-12 | 5340.6001      |
| 1986-12-13 | 5339.7998      |
| 1986-12-14 | 5339.0         |
| 1986-12-15 | 5338.0         |
| 1986-12-16 | 5336.8999      |
| 1986-12-17 | 5336.1001      |
| 1986-12-18 | 5335.5         |
| 1986-12-19 | 5335.1001      |
| 1986-12-20 | 5334.7998      |
| 1986-12-21 | 5334.2998      |
| 1986-12-22 | 5333.8999      |
| 1986-12-23 | 5333.3999      |
| 1986-12-24 | 5332.8999      |
| 1986-12-25 | 5332.2998      |
| 1986-12-26 | 5331.7998      |
| 1986-12-27 | 5331.1001      |
| 1986-12-28 | 5330.2998      |
| 1986-12-29 | 5330.1001      |
| 1986-12-30 | 5330.2002      |
| 1986-12-31 | 5330.2002      |
| 1987-01-01 | 5330.2002      |
| 1987-01-02 | 5330.1001      |
| 1987-01-03 | 5330.0         |
| 1987-01-04 | 5330.0         |
| 1987-01-05 | 5330.2002      |
| 1987-01-06 | 5330.6001      |
| 1987-01-07 | 5330.7998      |
| 1987-01-08 | 5330.6001      |
| 1987-01-09 | 5330.5         |
| 1987-01-10 | 5330.2002      |
| 1987-01-11 | 5330.0         |
| 1987-01-12 | 5330.1001      |
| 1987-01-13 | 5330.1001      |
| 1987-01-14 | 5330.1001      |
| 1987-01-15 | 5330.0         |
| 1987-01-16 | 5330.1001      |
| 1987-01-17 | 5330.1001      |
| 1987-01-18 | 5329.8999      |
| 1987-01-19 | 5329.6001      |
| 1987-01-20 | 5330.0         |
| 1987-01-21 | 5330.2002      |
| 1987-01-22 | 5330.0         |
| 1987-01-23 | 5330.1001      |
| 1987-01-24 | 5330.5         |
| 1987-01-25 | 5330.7002      |
| 1987-01-26 | 5330.7002      |
| 1987-01-27 | 5330.8999      |
| 1987-01-28 | 5331.6001      |
| 1987-01-29 | 5332.3999      |
| 1987-01-30 | 5332.1001      |
| 1987-01-31 | 5331.2998      |
| 1987-02-01 | 5330.6001      |
| 1987-02-02 | 5330.1001      |
| 1987-02-03 | 5330.0         |
| 1987-02-04 | 5330.0         |
| 1987-02-05 | 5330.8999      |
| 1987-02-06 | 5333.6001      |
| 1987-02-07 | 5336.3999      |
| 1987-02-08 | 5339.0         |
| 1987-02-09 | 5340.0         |
| 1987-02-10 | 5339.2998      |
| 1987-02-11 | 5338.6001      |
| 1987-02-12 | 5337.7998      |
| 1987-02-13 | 5337.0         |
| 1987-02-14 | 5336.3999      |
| 1987-02-15 | 5335.7002      |
| 1987-02-16 | 5335.1001      |
| 1987-02-17 | 5334.5         |
| 1987-02-18 | 5333.7998      |
| 1987-02-19 | 5333.2002      |
| 1987-02-20 | 5332.5         |
| 1987-02-21 | 5331.7002      |
| 1987-02-22 | 5330.7998      |
| 1987-02-23 | 5330.2998      |
| 1987-02-24 | 5330.1001      |
| 1987-02-25 | 5330.1001      |
| 1987-02-26 | 5330.1001      |
| 1987-02-27 | 5330.6001      |
| 1987-02-28 | 5332.0         |
| 1987-03-01 | 5333.2002      |
| 1987-03-02 | 5334.5         |
| 1987-03-03 | 5335.7002      |
| 1987-03-04 | 5336.7998      |
| 1987-03-05 | 5337.7998      |
| 1987-03-06 | 5338.7002      |
| 1987-03-07 | 5339.5         |
| 1987-03-08 | 5340.8999      |
| 1987-03-09 | 5342.0         |
| 1987-03-10 | 5343.0         |
| 1987-03-11 | 5344.0         |
| 1987-03-12 | 5344.7998      |
| 1987-03-13 | 5345.6001      |
| 1987-03-14 | 5346.5         |
| 1987-03-15 | 5347.5         |
| 1987-03-16 | 5348.2998      |
| 1987-03-17 | 5349.1001      |
| 1987-03-18 | 5349.8999      |
| 1987-03-19 | 5350.5         |
| 1987-03-20 | 5350.8999      |
| 1987-03-21 | 5351.0         |
| 1987-03-22 | 5351.0         |
| 1987-03-23 | 5351.1001      |
| 1987-03-24 | 5351.3999      |
| 1987-03-25 | 5352.0         |
| 1987-03-26 | 5352.7002      |
| 1987-03-27 | 5353.3999      |
| 1987-03-28 | 5353.8999      |
| 1987-03-29 | 5354.3999      |
| 1987-03-30 | 5354.7998      |
| 1987-03-31 | 5355.1001      |
| 1987-04-01 | 5355.2998      |
| 1987-04-02 | 5355.2998      |
| 1987-04-03 | 5355.5         |
| 1987-04-04 | 5355.7998      |
| 1987-04-05 | 5356.0         |
| 1987-04-06 | 5356.2998      |
| 1987-04-07 | 5356.6001      |
| 1987-04-08 | 5356.8999      |
| 1987-04-09 | 5357.2998      |
| 1987-04-10 | 5357.7998      |
| 1987-04-11 | 5358.5         |
| 1987-04-12 | 5359.2998      |
| 1987-04-13 | 5360.3999      |
| 1987-04-14 | 5361.6001      |
| 1987-04-15 | 5362.7002      |
| 1987-04-16 | 5364.0         |
| 1987-04-17 | 5365.8999      |
| 1987-04-18 | 5369.0         |
| 1987-04-19 | 5372.6001      |
| 1987-04-20 | 5376.3999      |
| 1987-04-21 | 5379.2998      |
| 1987-04-22 | 5381.6001      |
| 1987-04-23 | 5383.7998      |
| 1987-04-24 | 5385.2002      |
| 1987-04-25 | 5388.2998      |
| 1987-04-26 | 5390.6001      |
| 1987-04-27 | 5393.0         |
| 1987-04-28 | 5395.3999      |
| 1987-04-29 | 5397.8999      |
| 1987-04-30 | 5400.5         |
| 1987-05-01 | 5402.7998      |
| 1987-05-02 | 5405.1001      |
| 1987-05-03 | 5407.2998      |
| 1987-05-04 | 5409.2002      |
| 1987-05-05 | 5411.2998      |
| 1987-05-06 | 5412.8999      |
| 1987-05-07 | 5414.2998      |
| 1987-05-08 | 5415.2002      |
| 1987-05-09 | 5416.1001      |
| 1987-05-10 | 5416.7998      |
| 1987-05-11 | 5417.6001      |
| 1987-05-12 | 5418.2002      |
| 1987-05-13 | 5419.0         |
| 1987-05-14 | 5419.7002      |
| 1987-05-15 | 5420.6001      |
| 1987-05-16 | 5421.7002      |
| 1987-05-17 | 5422.8999      |
| 1987-05-18 | 5424.0         |
| 1987-05-19 | 5425.2998      |
| 1987-05-20 | 5426.7002      |
| 1987-05-21 | 5428.1001      |
| 1987-05-22 | 5429.0         |
| 1987-05-23 | 5429.7998      |
| 1987-05-24 | 5430.5         |
| 1987-05-25 | 5431.1001      |
| 1987-05-26 | 5431.5         |
| 1987-05-27 | 5431.7998      |
| 1987-05-28 | 5431.8999      |
| 1987-05-29 | 5431.7002      |
| 1987-05-30 | 5431.5         |
| 1987-05-31 | 5431.0         |
| 1987-06-01 | 5430.3999      |
| 1987-06-02 | 5429.6001      |
| 1987-06-03 | 5428.7998      |
| 1987-06-04 | 5428.0         |
| 1987-06-05 | 5427.2002      |
| 1987-06-06 | 5426.7002      |
| 1987-06-07 | 5426.2998      |
| 1987-06-08 | 5426.2002      |
| 1987-06-09 | 5426.5         |
| 1987-06-10 | 5427.2002      |
| 1987-06-11 | 5427.8999      |
| 1987-06-12 | 5428.7002      |
| 1987-06-13 | 5429.3999      |
| 1987-06-14 | 5430.2002      |
| 1987-06-15 | 5430.8999      |
| 1987-06-16 | 5431.6001      |
| 1987-06-17 | 5432.2002      |
| 1987-06-18 | 5432.7998      |
| 1987-06-19 | 5433.2998      |
| 1987-06-20 | 5433.7998      |
| 1987-06-21 | 5434.1001      |
| 1987-06-22 | 5434.3999      |
| 1987-06-23 | 5434.5         |
| 1987-06-24 | 5434.5         |
| 1987-06-25 | 5434.3999      |
| 1987-06-26 | 5434.2002      |
| 1987-06-27 | 5433.8999      |
| 1987-06-28 | 5433.5         |
| 1987-06-29 | 5433.0         |
| 1987-06-30 | 5432.2002      |
| 1987-07-01 | 5431.3999      |
| 1987-07-02 | 5430.3999      |
| 1987-07-03 | 5429.5         |
| 1987-07-04 | 5428.5         |
| 1987-07-05 | 5427.3999      |
| 1987-07-06 | 5426.2998      |
| 1987-07-07 | 5425.1001      |
| 1987-07-08 | 5423.7998      |
| 1987-07-09 | 5422.3999      |
| 1987-07-10 | 5420.8999      |
| 1987-07-11 | 5419.2998      |
| 1987-07-12 | 5417.5         |
| 1987-07-13 | 5415.7002      |
| 1987-07-14 | 5413.7998      |
| 1987-07-15 | 5412.2002      |
| 1987-07-16 | 5410.5         |
| 1987-07-17 | 5408.7998      |
| 1987-07-18 | 5406.7002      |
| 1987-07-19 | 5404.7998      |
| 1987-07-20 | 5402.7998      |
| 1987-07-21 | 5400.7002      |
| 1987-07-22 | 5398.6001      |
| 1987-07-23 | 5396.6001      |
| 1987-07-24 | 5394.8999      |
| 1987-07-25 | 5393.5         |
| 1987-07-26 | 5392.2998      |
| 1987-07-27 | 5391.0         |
| 1987-07-28 | 5389.7002      |
| 1987-07-29 | 5388.2998      |
| 1987-07-30 | 5386.8999      |
| 1987-07-31 | 5385.6001      |
| 1987-08-01 | 5384.2002      |
| 1987-08-02 | 5383.2002      |
| 1987-08-03 | 5381.7998      |
| 1987-08-04 | 5380.7002      |
| 1987-08-05 | 5379.7998      |
| 1987-08-06 | 5378.8999      |
| 1987-08-07 | 5378.6001      |
| 1987-08-08 | 5379.0         |
| 1987-08-09 | 5379.2002      |
| 1987-08-10 | 5379.5         |
| 1987-08-11 | 5379.7998      |
| 1987-08-12 | 5380.1001      |
| 1987-08-13 | 5380.7998      |
| 1987-08-14 | 5381.3999      |
| 1987-08-15 | 5381.7998      |
| 1987-08-16 | 5382.2002      |
| 1987-08-17 | 5382.7998      |
| 1987-08-18 | 5383.1001      |
| 1987-08-19 | 5383.5         |
| 1987-08-20 | 5383.8999      |
| 1987-08-21 | 5384.2002      |
| 1987-08-22 | 5384.5         |
| 1987-08-23 | 5384.8999      |
| 1987-08-24 | 5385.2998      |
| 1987-08-25 | 5385.6001      |
| 1987-08-26 | 5385.8999      |
| 1987-08-27 | 5386.3999      |
| 1987-08-28 | 5386.7998      |
| 1987-08-29 | 5387.2002      |
| 1987-08-30 | 5387.6001      |
| 1987-08-31 | 5388.0         |
| 1987-09-01 | 5388.3999      |
| 1987-09-02 | 5388.7998      |
| 1987-09-03 | 5389.2002      |
| 1987-09-04 | 5389.5         |
| 1987-09-05 | 5389.8999      |
| 1987-09-06 | 5390.2002      |
| 1987-09-07 | 5390.6001      |
| 1987-09-08 | 5390.8999      |
| 1987-09-09 | 5391.2002      |
| 1987-09-10 | 5391.5         |
| 1987-09-11 | 5391.8999      |
| 1987-09-12 | 5392.2998      |
| 1987-09-13 | 5392.7002      |
| 1987-09-14 | 5393.0         |
| 1987-09-15 | 5393.2998      |
| 1987-09-16 | 5393.7002      |
| 1987-09-17 | 5394.0         |
| 1987-09-18 | 5394.3999      |
| 1987-09-19 | 5394.7002      |
| 1987-09-20 | 5395.0         |
| 1987-09-21 | 5395.2002      |
| 1987-09-22 | 5395.6001      |
| 1987-09-23 | 5395.8999      |
| 1987-09-24 | 5396.2002      |
| 1987-09-25 | 5396.5         |
| 1987-09-26 | 5396.8999      |
| 1987-09-27 | 5397.2002      |
| 1987-09-28 | 5397.5         |
| 1987-09-29 | 5397.7998      |
| 1987-09-30 | 5398.1001      |
| 1987-10-01 | 5398.3999      |
| 1987-10-02 | 5398.6001      |
| 1987-10-03 | 5398.8999      |
| 1987-10-04 | 5399.2998      |
| 1987-10-05 | 5399.6001      |
| 1987-10-06 | 5400.0         |
| 1987-10-07 | 5400.2998      |
| 1987-10-08 | 5400.6001      |
| 1987-10-09 | 5401.0         |
| 1987-10-10 | 5401.2998      |
| 1987-10-11 | 5401.6001      |
| 1987-10-12 | 5402.0         |
| 1987-10-13 | 5402.2998      |
| 1987-10-14 | 5402.7002      |
| 1987-10-15 | 5403.0         |
| 1987-10-16 | 5403.3999      |
| 1987-10-17 | 5403.5         |
| 1987-10-18 | 5403.5         |
| 1987-10-19 | 5403.5         |
| 1987-10-20 | 5403.6001      |
| 1987-10-21 | 5404.0         |
| 1987-10-22 | 5404.5         |
| 1987-10-23 | 5404.7002      |
| 1987-10-24 | 5405.1001      |
| 1987-10-25 | 5405.6001      |
| 1987-10-26 | 5406.0         |
| 1987-10-27 | 5406.5         |
| 1987-10-28 | 5406.8999      |
| 1987-10-29 | 5407.3999      |
| 1987-10-30 | 5407.8999      |
| 1987-10-31 | 5408.3999      |
| 1987-11-01 | 5408.8999      |
| 1987-11-02 | 5409.3999      |
| 1987-11-03 | 5409.7998      |
| 1987-11-04 | 5410.1001      |
| 1987-11-05 | 5410.5         |
| 1987-11-06 | 5410.8999      |
| 1987-11-07 | 5411.2998      |
| 1987-11-08 | 5411.7002      |
| 1987-11-09 | 5412.0         |
| 1987-11-10 | 5412.5         |
| 1987-11-11 | 5412.7998      |
| 1987-11-12 | 5413.1001      |
| 1987-11-13 | 5413.2998      |
| 1987-11-14 | 5413.2998      |
| 1987-11-15 | 5413.2998      |
| 1987-11-16 | 5413.2998      |
| 1987-11-17 | 5413.2998      |
| 1987-11-18 | 5413.2002      |
| 1987-11-19 | 5413.1001      |
| 1987-11-20 | 5413.0         |
| 1987-11-21 | 5412.7998      |
| 1987-11-22 | 5412.7002      |
| 1987-11-23 | 5412.5         |
| 1987-11-24 | 5412.5         |
| 1987-11-25 | 5412.2998      |
| 1987-11-26 | 5412.2002      |
| 1987-11-27 | 5412.0         |
| 1987-11-28 | 5411.8999      |
| 1987-11-29 | 5411.7002      |
| 1987-11-30 | 5411.5         |
| 1987-12-01 | 5411.2002      |
| 1987-12-02 | 5411.0         |
| 1987-12-03 | 5410.8999      |
| 1987-12-04 | 5410.7002      |
| 1987-12-05 | 5410.5         |
| 1987-12-06 | 5410.3999      |
| 1987-12-07 | 5410.2998      |
| 1987-12-08 | 5410.1001      |
| 1987-12-09 | 5410.0         |
| 1987-12-10 | 5409.8999      |
| 1987-12-11 | 5409.7998      |
| 1987-12-12 | 5409.6001      |
| 1987-12-13 | 5409.5         |
| 1987-12-14 | 5409.2998      |
| 1987-12-15 | 5409.1001      |
| 1987-12-16 | 5408.7998      |
| 1987-12-17 | 5408.7002      |
| 1987-12-18 | 5408.6001      |
| 1987-12-19 | 5408.5         |
| 1987-12-20 | 5408.2998      |
| 1987-12-21 | 5408.1001      |
| 1987-12-22 | 5408.0         |
| 1987-12-23 | 5407.8999      |
| 1987-12-24 | 5407.7002      |
| 1987-12-25 | 5407.6001      |
| 1987-12-26 | 5407.5         |
| 1987-12-27 | 5407.2998      |
| 1987-12-28 | 5407.1001      |
| 1987-12-29 | 5407.0         |
| 1987-12-30 | 5406.7998      |
| 1987-12-31 | 5406.7002      |
| 1988-01-01 | 5406.5         |
| 1988-01-02 | 5406.2002      |
| 1988-01-03 | 5406.0         |
| 1988-01-04 | 5405.7998      |
| 1988-01-05 | 5405.7002      |
| 1988-01-06 | 5405.6001      |
| 1988-01-07 | 5405.5         |
| 1988-01-08 | 5405.3999      |
| 1988-01-09 | 5405.2002      |
| 1988-01-10 | 5405.1001      |
| 1988-01-11 | 5404.8999      |
| 1988-01-12 | 5404.7998      |
| 1988-01-13 | 5404.6001      |
| 1988-01-14 | 5404.3999      |
| 1988-01-15 | 5404.2002      |
| 1988-01-16 | 5404.0         |
| 1988-01-17 | 5403.7998      |
| 1988-01-18 | 5403.6001      |
| 1988-01-19 | 5403.3999      |
| 1988-01-20 | 5403.1001      |
| 1988-01-21 | 5402.8999      |
| 1988-01-22 | 5402.6001      |
| 1988-01-23 | 5402.3999      |
| 1988-01-24 | 5402.2002      |
| 1988-01-25 | 5402.0         |
| 1988-01-26 | 5401.7002      |
| 1988-01-27 | 5401.5         |
| 1988-01-28 | 5401.2998      |
| 1988-01-29 | 5401.0         |
| 1988-01-30 | 5400.7002      |
| 1988-01-31 | 5400.2998      |
| 1988-02-01 | 5399.8999      |
| 1988-02-02 | 5399.2998      |
| 1988-02-03 | 5398.7998      |
| 1988-02-04 | 5398.2002      |
| 1988-02-05 | 5397.7002      |
| 1988-02-06 | 5397.2998      |
| 1988-02-07 | 5396.7998      |
| 1988-02-08 | 5396.3999      |
| 1988-02-09 | 5395.8999      |
| 1988-02-10 | 5395.5         |
| 1988-02-11 | 5395.0         |
| 1988-02-12 | 5394.6001      |
| 1988-02-13 | 5394.1001      |
| 1988-02-14 | 5393.6001      |
| 1988-02-15 | 5393.2002      |
| 1988-02-16 | 5392.7002      |
| 1988-02-17 | 5392.2002      |
| 1988-02-18 | 5391.7998      |
| 1988-02-19 | 5391.3999      |
| 1988-02-20 | 5390.8999      |
| 1988-02-21 | 5390.5         |
| 1988-02-22 | 5390.0         |
| 1988-02-23 | 5389.5         |
| 1988-02-24 | 5389.1001      |
| 1988-02-25 | 5388.7002      |
| 1988-02-26 | 5388.2998      |
| 1988-02-27 | 5387.7998      |
| 1988-02-28 | 5387.3999      |
| 1988-02-29 | 5387.0         |
| 1988-03-01 | 5386.7002      |
| 1988-03-02 | 5386.0         |
| 1988-03-03 | 5385.2998      |
| 1988-03-04 | 5384.5         |
| 1988-03-05 | 5383.7002      |
| 1988-03-06 | 5382.8999      |
| 1988-03-07 | 5382.1001      |
| 1988-03-08 | 5381.2002      |
| 1988-03-09 | 5380.2998      |
| 1988-03-10 | 5379.2998      |
| 1988-03-11 | 5378.7998      |
| 1988-03-12 | 5379.0         |
| 1988-03-13 | 5379.1001      |
| 1988-03-14 | 5379.3999      |
| 1988-03-15 | 5379.5         |
| 1988-03-16 | 5379.6001      |
| 1988-03-17 | 5379.7002      |
| 1988-03-18 | 5379.8999      |
| 1988-03-19 | 5380.5         |
| 1988-03-20 | 5381.0         |
| 1988-03-21 | 5381.2002      |
| 1988-03-22 | 5381.2002      |
| 1988-03-23 | 5380.7998      |
| 1988-03-24 | 5380.1001      |
| 1988-03-25 | 5378.8999      |
| 1988-03-26 | 5377.5         |
| 1988-03-27 | 5376.1001      |
| 1988-03-28 | 5374.6001      |
| 1988-03-29 | 5373.2002      |
| 1988-03-30 | 5371.7998      |
| 1988-03-31 | 5370.6001      |
| 1988-04-01 | 5369.5         |
| 1988-04-02 | 5368.1001      |
| 1988-04-03 | 5366.7998      |
| 1988-04-04 | 5365.3999      |
| 1988-04-05 | 5363.8999      |
| 1988-04-06 | 5362.3999      |
| 1988-04-07 | 5360.8999      |
| 1988-04-08 | 5359.6001      |
| 1988-04-09 | 5358.8999      |
| 1988-04-10 | 5358.2002      |
| 1988-04-11 | 5357.6001      |
| 1988-04-12 | 5357.1001      |
| 1988-04-13 | 5357.0         |
| 1988-04-14 | 5356.8999      |
| 1988-04-15 | 5357.1001      |
| 1988-04-16 | 5357.3999      |
| 1988-04-17 | 5357.7998      |
| 1988-04-18 | 5357.7002      |
| 1988-04-19 | 5357.6001      |
| 1988-04-20 | 5357.6001      |
| 1988-04-21 | 5357.6001      |
| 1988-04-22 | 5357.3999      |
| 1988-04-23 | 5357.2998      |
| 1988-04-24 | 5357.2002      |
| 1988-04-25 | 5357.1001      |
| 1988-04-26 | 5356.5         |
| 1988-04-27 | 5355.7998      |
| 1988-04-28 | 5355.2002      |
| 1988-04-29 | 5354.6001      |
| 1988-04-30 | 5354.1001      |
| 1988-05-01 | 5353.7002      |
| 1988-05-02 | 5353.2002      |
| 1988-05-03 | 5352.6001      |
| 1988-05-04 | 5351.7002      |
| 1988-05-05 | 5351.3999      |
| 1988-05-06 | 5351.0         |
| 1988-05-07 | 5350.6001      |
| 1988-05-08 | 5350.2002      |
| 1988-05-09 | 5349.6001      |
| 1988-05-10 | 5348.8999      |
| 1988-05-11 | 5348.3999      |
| 1988-05-12 | 5348.0         |
| 1988-05-13 | 5347.2002      |
| 1988-05-14 | 5346.5         |
| 1988-05-15 | 5345.5         |
| 1988-05-16 | 5344.7002      |
| 1988-05-17 | 5343.8999      |
| 1988-05-18 | 5343.6001      |
| 1988-05-19 | 5342.8999      |
| 1988-05-20 | 5342.0         |
| 1988-05-21 | 5342.0         |
| 1988-05-22 | 5341.7998      |
| 1988-05-23 | 5341.2002      |
| 1988-05-24 | 5341.0         |
| 1988-05-25 | 5340.6001      |
| 1988-05-26 | 5340.1001      |
| 1988-05-27 | 5339.5         |
| 1988-05-28 | 5338.7998      |
| 1988-05-29 | 5338.1001      |
| 1988-05-30 | 5337.3999      |
| 1988-05-31 | 5336.7002      |
| 1988-06-01 | 5336.0         |
| 1988-06-02 | 5335.2002      |
| 1988-06-03 | 5334.6001      |
| 1988-06-04 | 5333.3999      |
| 1988-06-05 | 5332.3999      |
| 1988-06-06 | 5331.7998      |
| 1988-06-07 | 5331.6001      |
| 1988-06-08 | 5331.7002      |
| 1988-06-09 | 5331.7002      |
| 1988-06-10 | 5331.7998      |
| 1988-06-11 | 5331.8999      |
| 1988-06-12 | 5331.8999      |
| 1988-06-13 | 5331.6001      |
| 1988-06-14 | 5331.5         |
| 1988-06-15 | 5331.5         |
| 1988-06-16 | 5331.3999      |
| 1988-06-17 | 5331.3999      |
| 1988-06-18 | 5331.3999      |
| 1988-06-19 | 5331.5         |
| 1988-06-20 | 5331.3999      |
| 1988-06-21 | 5331.2002      |
| 1988-06-22 | 5331.2998      |
| 1988-06-23 | 5331.2998      |
| 1988-06-24 | 5331.3999      |
| 1988-06-25 | 5331.3999      |
| 1988-06-26 | 5331.5         |
| 1988-06-27 | 5331.8999      |
| 1988-06-28 | 5331.7998      |
| 1988-06-29 | 5331.6001      |
| 1988-06-30 | 5331.2002      |
| 1988-07-01 | 5331.2998      |
| 1988-07-02 | 5331.2002      |
| 1988-07-03 | 5330.8999      |
| 1988-07-04 | 5331.0         |
| 1988-07-05 | 5331.2002      |
| 1988-07-06 | 5331.5         |
| 1988-07-07 | 5331.1001      |
| 1988-07-08 | 5331.1001      |
| 1988-07-09 | 5331.3999      |
| 1988-07-10 | 5331.2002      |
| 1988-07-11 | 5330.8999      |
| 1988-07-12 | 5331.0         |
| 1988-07-13 | 5331.1001      |
| 1988-07-14 | 5331.1001      |
| 1988-07-15 | 5331.0         |
| 1988-07-16 | 5330.8999      |
| 1988-07-17 | 5330.8999      |
| 1988-07-18 | 5331.0         |
| 1988-07-19 | 5331.0         |
| 1988-07-20 | 5331.1001      |
| 1988-07-21 | 5331.2002      |
| 1988-07-22 | 5331.0         |
| 1988-07-23 | 5330.8999      |
| 1988-07-24 | 5330.7998      |
| 1988-07-25 | 5330.7002      |
| 1988-07-26 | 5330.7998      |
| 1988-07-27 | 5331.0         |
| 1988-07-28 | 5331.1001      |
| 1988-07-29 | 5331.1001      |
| 1988-07-30 | 5331.1001      |
| 1988-07-31 | 5330.6001      |
| 1988-08-01 | 5330.7998      |
| 1988-08-02 | 5330.8999      |
| 1988-08-03 | 5331.0         |
| 1988-08-04 | 5331.1001      |
| 1988-08-05 | 5331.2002      |
| 1988-08-06 | 5330.8999      |
| 1988-08-07 | 5330.6001      |
| 1988-08-08 | 5331.0         |
| 1988-08-09 | 5332.6001      |
| 1988-08-10 | 5332.8999      |
| 1988-08-11 | 5332.8999      |
| 1988-08-12 | 5332.7998      |
| 1988-08-13 | 5332.3999      |
| 1988-08-14 | 5332.1001      |
| 1988-08-15 | 5331.6001      |
| 1988-08-16 | 5331.3999      |
| 1988-08-17 | 5331.6001      |
| 1988-08-18 | 5331.8999      |
| 1988-08-19 | 5332.2002      |
| 1988-08-20 | 5332.2998      |
| 1988-08-21 | 5332.2002      |
| 1988-08-22 | 5332.1001      |
| 1988-08-23 | 5332.0         |
| 1988-08-24 | 5332.7998      |
| 1988-08-25 | 5333.5         |
| 1988-08-26 | 5334.2998      |
| 1988-08-27 | 5334.7998      |
| 1988-08-28 | 5335.5         |
| 1988-08-29 | 5336.1001      |
| 1988-08-30 | 5336.7002      |
| 1988-08-31 | 5338.2002      |
| 1988-09-01 | 5339.5         |
| 1988-09-02 | 5340.2002      |
| 1988-09-03 | 5340.6001      |
| 1988-09-04 | 5340.8999      |
| 1988-09-05 | 5341.1001      |
| 1988-09-06 | 5341.5         |
| 1988-09-07 | 5341.5         |
| 1988-09-08 | 5341.2002      |
| 1988-09-09 | 5340.0         |
| 1988-09-10 | 5337.2002      |
| 1988-09-11 | 5334.2002      |
| 1988-09-12 | 5332.7998      |
| 1988-09-13 | 5333.5         |
| 1988-09-14 | 5333.5         |
| 1988-09-15 | 5332.6001      |
| 1988-09-16 | 5332.2998      |
| 1988-09-17 | 5332.3999      |
| 1988-09-18 | 5332.2998      |
| 1988-09-19 | 5332.1001      |
| 1988-09-20 | 5332.2002      |
| 1988-09-21 | 5332.2002      |
| 1988-09-22 | 5332.2002      |
| 1988-09-23 | 5332.3999      |
| 1988-09-24 | 5332.2002      |
| 1988-09-25 | 5331.7998      |
| 1988-09-26 | 5332.1001      |
| 1988-09-27 | 5332.3999      |
| 1988-09-28 | 5332.3999      |
| 1988-09-29 | 5332.2002      |
| 1988-09-30 | 5332.2998      |
| 1988-10-01 | 5332.3999      |
| 1988-10-02 | 5332.5         |
| 1988-10-03 | 5332.2002      |
| 1988-10-04 | 5331.8999      |
| 1988-10-05 | 5331.7998      |
| 1988-10-06 | 5332.1001      |
| 1988-10-07 | 5332.1001      |
| 1988-10-08 | 5332.0         |
| 1988-10-09 | 5332.0         |
| 1988-10-10 | 5332.2002      |
| 1988-10-11 | 5332.2998      |
| 1988-10-12 | 5332.1001      |
| 1988-10-13 | 5332.0         |
| 1988-10-14 | 5332.1001      |
| 1988-10-15 | 5332.1001      |
| 1988-10-16 | 5332.0         |
| 1988-10-17 | 5332.1001      |
| 1988-10-18 | 5332.1001      |
| 1988-10-19 | 5332.1001      |
| 1988-10-20 | 5332.0         |
| 1988-10-21 | 5332.0         |
| 1988-10-22 | 5332.0         |
| 1988-10-23 | 5332.0         |
| 1988-10-24 | 5332.0         |
| 1988-10-25 | 5332.0         |
| 1988-10-26 | 5332.2002      |
| 1988-10-27 | 5332.3999      |
| 1988-10-28 | 5332.7002      |
| 1988-10-29 | 5333.0         |
| 1988-10-30 | 5333.3999      |
| 1988-10-31 | 5333.8999      |
| 1988-11-01 | 5334.3999      |
| 1988-11-02 | 5334.7998      |
| 1988-11-03 | 5335.2998      |
| 1988-11-04 | 5335.7002      |
| 1988-11-05 | 5336.2002      |
| 1988-11-06 | 5336.7998      |
| 1988-11-07 | 5337.3999      |
| 1988-11-08 | 5338.0         |
| 1988-11-09 | 5338.2998      |
| 1988-11-10 | 5337.5         |
| 1988-11-11 | 5336.3999      |
| 1988-11-12 | 5335.3999      |
| 1988-11-13 | 5334.5         |
| 1988-11-14 | 5333.5         |
| 1988-11-15 | 5333.0         |
| 1988-11-16 | 5332.8999      |
| 1988-11-17 | 5332.8999      |
| 1988-11-18 | 5332.8999      |
| 1988-11-19 | 5333.0         |
| 1988-11-20 | 5332.8999      |
| 1988-11-21 | 5332.7998      |
| 1988-11-22 | 5332.7998      |
| 1988-11-23 | 5332.8999      |
| 1988-11-24 | 5333.0         |
| 1988-11-25 | 5332.8999      |
| 1988-11-26 | 5332.7998      |
| 1988-11-27 | 5332.6001      |
| 1988-11-28 | 5332.7002      |
| 1988-11-29 | 5332.7002      |
| 1988-11-30 | 5332.7002      |
| 1988-12-01 | 5332.7002      |
| 1988-12-02 | 5332.7002      |
| 1988-12-03 | 5332.7002      |
| 1988-12-04 | 5332.7998      |
| 1988-12-05 | 5332.7002      |
| 1988-12-06 | 5333.0         |
| 1988-12-07 | 5332.8999      |
| 1988-12-08 | 5332.7998      |
| 1988-12-09 | 5332.7002      |
| 1988-12-10 | 5332.6001      |
| 1988-12-11 | 5332.7002      |
| 1988-12-12 | 5332.7998      |
| 1988-12-13 | 5332.7002      |
| 1988-12-14 | 5332.7998      |
| 1988-12-15 | 5332.7998      |
| 1988-12-16 | 5332.7998      |
| 1988-12-17 | 5332.7002      |
| 1988-12-18 | 5332.7002      |
| 1988-12-19 | 5332.7002      |
| 1988-12-20 | 5332.7002      |
| 1988-12-21 | 5332.6001      |
| 1988-12-22 | 5332.6001      |
| 1988-12-23 | 5332.6001      |
| 1988-12-24 | 5332.5         |
| 1988-12-25 | 5332.5         |
| 1988-12-26 | 5332.6001      |
| 1988-12-27 | 5332.6001      |
| 1988-12-28 | 5332.3999      |
| 1988-12-29 | 5332.6001      |
| 1988-12-30 | 5332.7002      |
| 1988-12-31 | 5332.7002      |
| 1989-01-01 | 5332.7002      |
| 1989-01-02 | 5332.6001      |
| 1989-01-03 | 5332.6001      |
| 1989-01-04 | 5332.7998      |
| 1989-01-05 | 5332.8999      |
| 1989-01-06 | 5332.7002      |
| 1989-01-07 | 5332.5         |
| 1989-01-08 | 5332.5         |
| 1989-01-09 | 5332.5         |
| 1989-01-10 | 5332.7998      |
| 1989-01-11 | 5333.0         |
| 1989-01-12 | 5332.8999      |
| 1989-01-13 | 5332.7002      |
| 1989-01-14 | 5332.7002      |
| 1989-01-15 | 5332.7002      |
| 1989-01-16 | 5332.7998      |
| 1989-01-17 | 5332.8999      |
| 1989-01-18 | 5332.8999      |
| 1989-01-19 | 5332.8999      |
| 1989-01-20 | 5332.7998      |
| 1989-01-21 | 5332.7002      |
| 1989-01-22 | 5332.7002      |
| 1989-01-23 | 5332.6001      |
| 1989-01-24 | 5332.7002      |
| 1989-01-25 | 5332.7998      |
| 1989-01-26 | 5332.7998      |
| 1989-01-27 | 5332.7998      |
| 1989-01-28 | 5332.7002      |
| 1989-01-29 | 5332.6001      |
| 1989-01-30 | 5332.7002      |
| 1989-01-31 | 5332.7998      |
| 1989-02-01 | 5332.8999      |
| 1989-02-02 | 5332.8999      |
| 1989-02-03 | 5332.7998      |
| 1989-02-04 | 5332.7998      |
| 1989-02-05 | 5332.7998      |
| 1989-02-06 | 5332.3999      |
| 1989-02-07 | 5332.5         |
| 1989-02-08 | 5332.7998      |
| 1989-02-09 | 5333.1001      |
| 1989-02-10 | 5333.2998      |
| 1989-02-11 | 5333.0         |
| 1989-02-12 | 5332.6001      |
| 1989-02-13 | 5332.6001      |
| 1989-02-14 | 5332.7998      |
| 1989-02-15 | 5332.8999      |
| 1989-02-16 | 5332.8999      |
| 1989-02-17 | 5332.8999      |
| 1989-02-18 | 5332.8999      |
| 1989-02-19 | 5332.7998      |
| 1989-02-20 | 5332.7998      |
| 1989-02-21 | 5332.8999      |
| 1989-02-22 | 5333.0         |
| 1989-02-23 | 5333.5         |
| 1989-02-24 | 5333.5         |
| 1989-02-25 | 5333.2998      |
| 1989-02-26 | 5333.2002      |
| 1989-02-27 | 5333.0         |
| 1989-02-28 | 5332.8999      |
| 1989-03-01 | 5332.8999      |
| 1989-03-02 | 5332.8999      |
| 1989-03-03 | 5332.7998      |
| 1989-03-04 | 5332.8999      |
| 1989-03-05 | 5332.7998      |
| 1989-03-06 | 5332.7002      |
| 1989-03-07 | 5332.3999      |
| 1989-03-08 | 5332.2998      |
| 1989-03-09 | 5332.2002      |
| 1989-03-10 | 5332.2998      |
| 1989-03-11 | 5332.6001      |
| 1989-03-12 | 5333.3999      |
| 1989-03-13 | 5334.1001      |
| 1989-03-14 | 5335.3999      |
| 1989-03-15 | 5337.0         |
| 1989-03-16 | 5338.2998      |
| 1989-03-17 | 5339.2002      |
| 1989-03-18 | 5339.7002      |
| 1989-03-19 | 5340.1001      |
| 1989-03-20 | 5340.3999      |
| 1989-03-21 | 5340.2998      |
| 1989-03-22 | 5339.7002      |
| 1989-03-23 | 5339.6001      |
| 1989-03-24 | 5339.7002      |
| 1989-03-25 | 5339.7998      |
| 1989-03-26 | 5339.7998      |
| 1989-03-27 | 5339.3999      |
| 1989-03-28 | 5339.1001      |
| 1989-03-29 | 5338.8999      |
| 1989-03-30 | 5338.7002      |
| 1989-03-31 | 5338.2998      |
| 1989-04-01 | 5337.8999      |
| 1989-04-02 | 5337.7998      |
| 1989-04-03 | 5337.5         |
| 1989-04-04 | 5337.1001      |
| 1989-04-05 | 5336.7998      |
| 1989-04-06 | 5336.2998      |
| 1989-04-07 | 5336.0         |
| 1989-04-08 | 5335.8999      |
| 1989-04-09 | 5336.2002      |
| 1989-04-10 | 5336.7002      |
| 1989-04-11 | 5337.2998      |
| 1989-04-12 | 5338.0         |
| 1989-04-13 | 5338.7002      |
| 1989-04-14 | 5339.2002      |
| 1989-04-15 | 5339.6001      |
| 1989-04-16 | 5339.6001      |
| 1989-04-17 | 5339.2002      |
| 1989-04-18 | 5338.7998      |
| 1989-04-19 | 5338.5         |
| 1989-04-20 | 5338.1001      |
| 1989-04-21 | 5337.7002      |
| 1989-04-22 | 5337.2998      |
| 1989-04-23 | 5336.8999      |
| 1989-04-24 | 5336.3999      |
| 1989-04-25 | 5335.7002      |
| 1989-04-26 | 5335.0         |
| 1989-04-27 | 5334.1001      |
| 1989-04-28 | 5333.2998      |
| 1989-04-29 | 5332.7002      |
| 1989-04-30 | 5331.7998      |
| 1989-05-01 | 5331.5         |
| 1989-05-02 | 5331.7002      |
| 1989-05-03 | 5331.7998      |
| 1989-05-04 | 5331.8999      |
| 1989-05-05 | 5331.8999      |
| 1989-05-06 | 5331.7998      |
| 1989-05-07 | 5331.8999      |
| 1989-05-08 | 5332.1001      |
| 1989-05-09 | 5332.0         |
| 1989-05-10 | 5332.2002      |
| 1989-05-11 | 5331.7998      |
| 1989-05-12 | 5331.6001      |
| 1989-05-13 | 5332.2002      |
| 1989-05-14 | 5332.3999      |
| 1989-05-15 | 5332.2002      |
| 1989-05-16 | 5331.7998      |
| 1989-05-17 | 5331.8999      |
| 1989-05-18 | 5332.0         |
| 1989-05-19 | 5332.0         |
| 1989-05-20 | 5331.7998      |
| 1989-05-21 | 5331.7998      |
| 1989-05-22 | 5332.2002      |
| 1989-05-23 | 5332.3999      |
| 1989-05-24 | 5332.2998      |
| 1989-05-25 | 5332.2002      |
| 1989-05-26 | 5332.2998      |
| 1989-05-27 | 5332.3999      |
| 1989-05-28 | 5332.2998      |
| 1989-05-29 | 5332.1001      |
| 1989-05-30 | 5332.1001      |
| 1989-05-31 | 5332.2998      |
| 1989-06-01 | 5332.5         |
| 1989-06-02 | 5332.5         |
| 1989-06-03 | 5332.2998      |
| 1989-06-04 | 5331.8999      |
| 1989-06-05 | 5331.8999      |
| 1989-06-06 | 5331.8999      |
| 1989-06-07 | 5331.8999      |
| 1989-06-08 | 5331.8999      |
| 1989-06-09 | 5331.7998      |
| 1989-06-10 | 5331.8999      |
| 1989-06-11 | 5332.0         |
| 1989-06-12 | 5332.0         |
| 1989-06-13 | 5331.3999      |
| 1989-06-14 | 5331.0         |
| 1989-06-15 | 5331.0         |
| 1989-06-16 | 5331.1001      |
| 1989-06-17 | 5331.1001      |
| 1989-06-18 | 5331.0         |
| 1989-06-19 | 5330.8999      |
| 1989-06-20 | 5330.8999      |
| 1989-06-21 | 5331.0         |
| 1989-06-22 | 5331.0         |
| 1989-06-23 | 5331.2002      |
| 1989-06-24 | 5331.2002      |
| 1989-06-25 | 5331.2002      |
| 1989-06-26 | 5331.2998      |
| 1989-06-27 | 5331.2002      |
| 1989-06-28 | 5331.1001      |
| 1989-06-29 | 5330.7998      |
| 1989-06-30 | 5330.7998      |
| 1989-07-01 | 5330.8999      |
| 1989-07-02 | 5331.0         |
| 1989-07-03 | 5331.1001      |
| 1989-07-04 | 5331.0         |
| 1989-07-05 | 5330.8999      |
| 1989-07-06 | 5330.7002      |
| 1989-07-07 | 5330.5         |
| 1989-07-08 | 5330.3999      |
| 1989-07-09 | 5330.2998      |
| 1989-07-10 | 5330.2998      |
| 1989-07-11 | 5330.3999      |
| 1989-07-12 | 5330.7002      |
| 1989-07-13 | 5330.8999      |
| 1989-07-14 | 5331.0         |
| 1989-07-15 | 5331.1001      |
| 1989-07-16 | 5331.1001      |
| 1989-07-17 | 5331.1001      |
| 1989-07-18 | 5331.0         |
| 1989-07-19 | 5330.7998      |
| 1989-07-20 | 5330.7002      |
| 1989-07-21 | 5330.7002      |
| 1989-07-22 | 5330.7998      |
| 1989-07-23 | 5331.2998      |
| 1989-07-24 | 5332.0         |
| 1989-07-25 | 5332.3999      |
| 1989-07-26 | 5332.3999      |
| 1989-07-27 | 5332.2002      |
| 1989-07-28 | 5332.2002      |
| 1989-07-29 | 5332.6001      |
| 1989-07-30 | 5332.8999      |
| 1989-07-31 | 5332.8999      |
| 1989-08-01 | 5332.6001      |
| 1989-08-02 | 5332.2998      |
| 1989-08-03 | 5332.1001      |
| 1989-08-04 | 5332.5         |
| 1989-08-05 | 5332.7002      |
| 1989-08-06 | 5332.3999      |
| 1989-08-07 | 5332.2998      |
| 1989-08-08 | 5332.3999      |
| 1989-08-09 | 5332.6001      |
| 1989-08-10 | 5332.7998      |
| 1989-08-11 | 5332.8999      |
| 1989-08-12 | 5333.0         |
| 1989-08-13 | 5332.7998      |
| 1989-08-14 | 5332.7002      |
| 1989-08-15 | 5332.6001      |
| 1989-08-16 | 5332.2002      |
| 1989-08-17 | 5332.2002      |
| 1989-08-18 | 5332.2998      |
| 1989-08-19 | 5332.6001      |
| 1989-08-20 | 5332.7002      |
| 1989-08-21 | 5332.7002      |
| 1989-08-22 | 5332.5         |
| 1989-08-23 | 5332.2002      |
| 1989-08-24 | 5332.1001      |
| 1989-08-25 | 5332.1001      |
| 1989-08-26 | 5332.2998      |
| 1989-08-27 | 5332.3999      |
| 1989-08-28 | 5332.3999      |
| 1989-08-29 | 5332.3999      |
| 1989-08-30 | 5332.2998      |
| 1989-08-31 | 5332.2002      |
| 1989-09-01 | 5331.7998      |
| 1989-09-02 | 5331.6001      |
| 1989-09-03 | 5331.7002      |
| 1989-09-04 | 5332.2002      |
| 1989-09-05 | 5332.5         |
| 1989-09-06 | 5332.7002      |
| 1989-09-07 | 5332.6001      |
| 1989-09-08 | 5332.1001      |
| 1989-09-09 | 5331.8999      |
| 1989-09-10 | 5331.7002      |
| 1989-09-11 | 5331.6001      |
| 1989-09-12 | 5331.7002      |
| 1989-09-13 | 5332.0         |
| 1989-09-14 | 5332.2002      |
| 1989-09-15 | 5332.2002      |
| 1989-09-16 | 5332.1001      |
| 1989-09-17 | 5331.8999      |
| 1989-09-18 | 5331.7002      |
| 1989-09-19 | 5331.8999      |
| 1989-09-20 | 5332.5         |
| 1989-09-21 | 5332.6001      |
| 1989-09-22 | 5332.7998      |
| 1989-09-23 | 5332.8999      |
| 1989-09-24 | 5332.8999      |
| 1989-09-25 | 5332.8999      |
| 1989-09-26 | 5332.7998      |
| 1989-09-27 | 5332.7998      |
| 1989-09-28 | 5332.7998      |
| 1989-09-29 | 5332.7998      |
| 1989-09-30 | 5332.7002      |
| 1989-10-01 | 5332.6001      |
| 1989-10-02 | 5332.6001      |
| 1989-10-03 | 5332.6001      |
| 1989-10-04 | 5332.8999      |
| 1989-10-05 | 5333.3999      |
| 1989-10-06 | 5333.2998      |
| 1989-10-07 | 5333.1001      |
| 1989-10-08 | 5333.2002      |
| 1989-10-09 | 5333.1001      |
| 1989-10-10 | 5332.8999      |
| 1989-10-11 | 5332.7002      |
| 1989-10-12 | 5332.7002      |
| 1989-10-13 | 5332.7002      |
| 1989-10-14 | 5332.7998      |
| 1989-10-15 | 5332.8999      |
| 1989-10-16 | 5332.7998      |
| 1989-10-17 | 5332.7002      |
| 1989-10-18 | 5332.7002      |
| 1989-10-19 | 5332.7998      |
| 1989-10-20 | 5332.7002      |
| 1989-10-21 | 5332.6001      |
| 1989-10-22 | 5332.5         |
| 1989-10-23 | 5332.6001      |
| 1989-10-24 | 5332.6001      |
| 1989-10-25 | 5332.6001      |
| 1989-10-26 | 5332.7998      |
| 1989-10-27 | 5333.1001      |
| 1989-10-28 | 5333.2998      |
| 1989-10-29 | 5333.5         |
| 1989-10-30 | 5333.7002      |
| 1989-10-31 | 5333.8999      |
| 1989-11-01 | 5334.1001      |
| 1989-11-02 | 5334.3999      |
| 1989-11-03 | 5334.7998      |
| 1989-11-04 | 5335.1001      |
| 1989-11-05 | 5335.5         |
| 1989-11-06 | 5335.8999      |
| 1989-11-07 | 5336.2998      |
| 1989-11-08 | 5336.5         |
| 1989-11-09 | 5336.7998      |
| 1989-11-10 | 5337.0         |
| 1989-11-11 | 5337.2002      |
| 1989-11-12 | 5337.5         |
| 1989-11-13 | 5337.6001      |
| 1989-11-14 | 5337.7998      |
| 1989-11-15 | 5337.8999      |
| 1989-11-16 | 5338.1001      |
| 1989-11-17 | 5338.2998      |
| 1989-11-18 | 5338.5         |
| 1989-11-19 | 5338.6001      |
| 1989-11-20 | 5338.7002      |
| 1989-11-21 | 5338.7998      |
| 1989-11-22 | 5339.0         |
| 1989-11-23 | 5339.1001      |
| 1989-11-24 | 5339.2998      |
| 1989-11-25 | 5339.3999      |
| 1989-11-26 | 5339.5         |
| 1989-11-27 | 5339.6001      |
| 1989-11-28 | 5339.7002      |
| 1989-11-29 | 5339.7998      |
| 1989-11-30 | 5339.7998      |
| 1989-12-01 | 5339.8999      |
| 1989-12-02 | 5340.0         |
| 1989-12-03 | 5340.1001      |
| 1989-12-04 | 5340.2998      |
| 1989-12-05 | 5340.3999      |
| 1989-12-06 | 5340.5         |
| 1989-12-07 | 5340.2002      |
| 1989-12-08 | 5339.5         |
| 1989-12-09 | 5338.5         |
| 1989-12-10 | 5337.6001      |
| 1989-12-11 | 5336.6001      |
| 1989-12-12 | 5335.6001      |
| 1989-12-13 | 5334.6001      |
| 1989-12-14 | 5333.3999      |
| 1989-12-15 | 5332.7002      |
| 1989-12-16 | 5332.6001      |
| 1989-12-17 | 5332.3999      |
| 1989-12-18 | 5332.1001      |
| 1989-12-19 | 5331.6001      |
| 1989-12-20 | 5331.2002      |
| 1989-12-21 | 5331.3999      |
| 1989-12-22 | 5331.5         |
| 1989-12-23 | 5331.7002      |
| 1989-12-24 | 5332.2002      |
| 1989-12-25 | 5332.6001      |
| 1989-12-26 | 5332.7002      |
| 1989-12-27 | 5332.5         |
| 1989-12-28 | 5332.5         |
| 1989-12-29 | 5332.6001      |
| 1989-12-30 | 5332.8999      |
| 1989-12-31 | 5332.8999      |
| 1990-01-01 | 5332.8999      |
| 1990-01-02 | 5332.7998      |
| 1990-01-03 | 5332.7998      |
| 1990-01-04 | 5332.7002      |
| 1990-01-05 | 5332.6001      |
| 1990-01-06 | 5332.6001      |
| 1990-01-07 | 5332.7002      |
| 1990-01-08 | 5332.7998      |
| 1990-01-09 | 5332.7002      |
| 1990-01-10 | 5332.6001      |
| 1990-01-11 | 5332.6001      |
| 1990-01-12 | 5332.6001      |
| 1990-01-13 | 5332.6001      |
| 1990-01-14 | 5332.7002      |
| 1990-01-15 | 5332.7002      |
| 1990-01-16 | 5332.7002      |
| 1990-01-17 | 5332.6001      |
| 1990-01-18 | 5332.6001      |
| 1990-01-19 | 5332.6001      |
| 1990-01-20 | 5332.5         |
| 1990-01-21 | 5332.5         |
| 1990-01-22 | 5332.5         |
| 1990-01-23 | 5332.6001      |
| 1990-01-24 | 5332.6001      |
| 1990-01-25 | 5332.6001      |
| 1990-01-26 | 5332.6001      |
| 1990-01-27 | 5332.7002      |
| 1990-01-28 | 5332.7002      |
| 1990-01-29 | 5332.7002      |
| 1990-01-30 | 5332.7002      |
| 1990-01-31 | 5332.8999      |
| 1990-02-01 | 5333.0         |
| 1990-02-02 | 5333.0         |
| 1990-02-03 | 5332.8999      |
| 1990-02-04 | 5332.7998      |
| 1990-02-05 | 5332.7998      |
| 1990-02-06 | 5332.8999      |
| 1990-02-07 | 5333.0         |
| 1990-02-08 | 5333.0         |
| 1990-02-09 | 5333.0         |
| 1990-02-10 | 5333.0         |
| 1990-02-11 | 5333.0         |
| 1990-02-12 | 5333.0         |
| 1990-02-13 | 5333.0         |
| 1990-02-14 | 5333.0         |
| 1990-02-15 | 5333.0         |
| 1990-02-16 | 5332.8999      |
| 1990-02-17 | 5332.8999      |
| 1990-02-18 | 5332.7998      |
| 1990-02-19 | 5332.8999      |
| 1990-02-20 | 5333.0         |
| 1990-02-21 | 5333.0         |
| 1990-02-22 | 5333.1001      |
| 1990-02-23 | 5333.0         |
| 1990-02-24 | 5332.8999      |
| 1990-02-25 | 5332.7998      |
| 1990-02-26 | 5332.7998      |
| 1990-02-27 | 5333.2002      |
| 1990-02-28 | 5333.0         |
| 1990-03-01 | 5332.8999      |
| 1990-03-02 | 5333.0         |
| 1990-03-03 | 5333.0         |
| 1990-03-04 | 5333.0         |
| 1990-03-05 | 5333.1001      |
| 1990-03-06 | 5333.0         |
| 1990-03-07 | 5332.8999      |
| 1990-03-08 | 5332.8999      |
| 1990-03-09 | 5332.8999      |
| 1990-03-10 | 5332.7998      |
| 1990-03-11 | 5332.6001      |
| 1990-03-12 | 5332.7002      |
| 1990-03-13 | 5332.7002      |
| 1990-03-14 | 5332.7998      |
| 1990-03-15 | 5332.7998      |
| 1990-03-16 | 5332.7998      |
| 1990-03-17 | 5332.7998      |
| 1990-03-18 | 5332.7998      |
| 1990-03-19 | 5332.7002      |
| 1990-03-20 | 5332.7002      |
| 1990-03-21 | 5332.7002      |
| 1990-03-22 | 5332.7002      |
| 1990-03-23 | 5332.7998      |
| 1990-03-24 | 5332.7998      |
| 1990-03-25 | 5332.8999      |
| 1990-03-26 | 5332.8999      |
| 1990-03-27 | 5332.7998      |
| 1990-03-28 | 5332.8999      |
| 1990-03-29 | 5332.7998      |
| 1990-03-30 | 5332.7998      |
| 1990-03-31 | 5332.6001      |
| 1990-04-01 | 5332.6001      |
| 1990-04-02 | 5332.7998      |
| 1990-04-03 | 5332.7002      |
| 1990-04-04 | 5332.6001      |
| 1990-04-05 | 5332.6001      |
| 1990-04-06 | 5332.7002      |
| 1990-04-07 | 5332.7998      |
| 1990-04-08 | 5332.8999      |
| 1990-04-09 | 5332.8999      |
| 1990-04-10 | 5332.7002      |
| 1990-04-11 | 5332.6001      |
| 1990-04-12 | 5332.7002      |
| 1990-04-13 | 5332.6001      |
| 1990-04-14 | 5332.6001      |
| 1990-04-15 | 5332.7998      |
| 1990-04-16 | 5332.8999      |
| 1990-04-17 | 5332.7002      |
| 1990-04-18 | 5332.6001      |
| 1990-04-19 | 5332.6001      |
| 1990-04-20 | 5332.6001      |
| 1990-04-21 | 5332.6001      |
| 1990-04-22 | 5332.6001      |
| 1990-04-23 | 5332.7998      |
| 1990-04-24 | 5332.6001      |
| 1990-04-25 | 5332.5         |
| 1990-04-26 | 5332.6001      |
| 1990-04-27 | 5332.3999      |
| 1990-04-28 | 5332.3999      |
| 1990-04-29 | 5332.5         |
| 1990-04-30 | 5332.6001      |
| 1990-05-01 | 5332.3999      |
| 1990-05-02 | 5332.5         |
| 1990-05-03 | 5332.6001      |
| 1990-05-04 | 5332.7002      |
| 1990-05-05 | 5332.7998      |
| 1990-05-06 | 5332.7998      |
| 1990-05-07 | 5332.6001      |
| 1990-05-08 | 5332.5         |
| 1990-05-09 | 5332.7998      |
| 1990-05-10 | 5332.8999      |
| 1990-05-11 | 5332.7998      |
| 1990-05-12 | 5332.3999      |
| 1990-05-13 | 5331.8999      |
| 1990-05-14 | 5332.2002      |
| 1990-05-15 | 5332.2998      |
| 1990-05-16 | 5332.2002      |
| 1990-05-17 | 5332.5         |
| 1990-05-18 | 5332.6001      |
| 1990-05-19 | 5332.5         |
| 1990-05-20 | 5332.6001      |
| 1990-05-21 | 5332.2998      |
| 1990-05-22 | 5332.2002      |
| 1990-05-23 | 5332.3999      |
| 1990-05-24 | 5332.2998      |
| 1990-05-25 | 5332.2002      |
| 1990-05-26 | 5332.3999      |
| 1990-05-27 | 5332.5         |
| 1990-05-28 | 5332.3999      |
| 1990-05-29 | 5332.0         |
| 1990-05-30 | 5332.0         |
| 1990-05-31 | 5332.0         |
| 1990-06-01 | 5332.1001      |
| 1990-06-02 | 5332.2998      |
| 1990-06-03 | 5332.1001      |
| 1990-06-04 | 5332.0         |
| 1990-06-05 | 5331.8999      |
| 1990-06-06 | 5331.8999      |
| 1990-06-07 | 5332.0         |
| 1990-06-08 | 5332.0         |
| 1990-06-09 | 5332.2998      |
| 1990-06-10 | 5332.7002      |
| 1990-06-11 | 5332.8999      |
| 1990-06-12 | 5332.6001      |
| 1990-06-13 | 5332.1001      |
| 1990-06-14 | 5332.0         |
| 1990-06-15 | 5332.1001      |
| 1990-06-16 | 5332.1001      |
| 1990-06-17 | 5331.7998      |
| 1990-06-18 | 5331.8999      |
| 1990-06-19 | 5331.8999      |
| 1990-06-20 | 5331.8999      |
| 1990-06-21 | 5332.0         |
| 1990-06-22 | 5332.0         |
| 1990-06-23 | 5332.0         |
| 1990-06-24 | 5332.0         |
| 1990-06-25 | 5332.0         |
| 1990-06-26 | 5331.7998      |
| 1990-06-27 | 5331.7002      |
| 1990-06-28 | 5331.2002      |
| 1990-06-29 | 5331.2998      |
| 1990-06-30 | 5331.3999      |
| 1990-07-01 | 5331.6001      |
| 1990-07-02 | 5331.6001      |
| 1990-07-03 | 5331.3999      |
| 1990-07-04 | 5331.3999      |
| 1990-07-05 | 5331.7998      |
| 1990-07-06 | 5332.2998      |
| 1990-07-07 | 5332.3999      |
| 1990-07-08 | 5332.3999      |
| 1990-07-09 | 5332.6001      |
| 1990-07-10 | 5332.8999      |
| 1990-07-11 | 5332.7002      |
| 1990-07-12 | 5332.6001      |
| 1990-07-13 | 5332.3999      |
| 1990-07-14 | 5332.7002      |
| 1990-07-15 | 5333.1001      |
| 1990-07-16 | 5332.7002      |
| 1990-07-17 | 5332.2998      |
| 1990-07-18 | 5332.2002      |
| 1990-07-19 | 5332.5         |
| 1990-07-20 | 5332.5         |
| 1990-07-21 | 5332.7002      |
| 1990-07-22 | 5332.5         |
| 1990-07-23 | 5332.2002      |
| 1990-07-24 | 5332.2002      |
| 1990-07-25 | 5332.3999      |
| 1990-07-26 | 5332.5         |
| 1990-07-27 | 5332.3999      |
| 1990-07-28 | 5332.5         |
| 1990-07-29 | 5332.3999      |
| 1990-07-30 | 5332.3999      |
| 1990-07-31 | 5332.2998      |
| 1990-08-01 | 5332.3999      |
| 1990-08-02 | 5332.2002      |
| 1990-08-03 | 5332.2002      |
| 1990-08-04 | 5332.2002      |
| 1990-08-05 | 5332.2998      |
| 1990-08-06 | 5332.7002      |
| 1990-08-07 | 5332.3999      |
| 1990-08-08 | 5332.2998      |
| 1990-08-09 | 5332.2002      |
| 1990-08-10 | 5332.1001      |
| 1990-08-11 | 5332.1001      |
| 1990-08-12 | 5332.2998      |
| 1990-08-13 | 5332.2998      |
| 1990-08-14 | 5332.2998      |
| 1990-08-15 | 5332.2998      |
| 1990-08-16 | 5332.3999      |
| 1990-08-17 | 5332.3999      |
| 1990-08-18 | 5332.2998      |
| 1990-08-19 | 5332.3999      |
| 1990-08-20 | 5332.3999      |
| 1990-08-21 | 5332.2998      |
| 1990-08-22 | 5332.1001      |
| 1990-08-23 | 5332.0         |
| 1990-08-24 | 5331.8999      |
| 1990-08-25 | 5331.8999      |
| 1990-08-26 | 5331.7998      |
| 1990-08-27 | 5331.7998      |
| 1990-08-28 | 5331.7998      |
| 1990-08-29 | 5331.8999      |
| 1990-08-30 | 5332.0         |
| 1990-08-31 | 5332.1001      |
| 1990-09-01 | 5332.1001      |
| 1990-09-02 | 5332.0         |
| 1990-09-03 | 5332.1001      |
| 1990-09-04 | 5332.0         |
| 1990-09-05 | 5331.8999      |
| 1990-09-06 | 5332.0         |
| 1990-09-07 | 5331.8999      |
| 1990-09-08 | 5331.7998      |
| 1990-09-09 | 5331.7998      |
| 1990-09-10 | 5332.1001      |
| 1990-09-11 | 5332.3999      |
| 1990-09-12 | 5332.1001      |
| 1990-09-13 | 5331.7998      |
| 1990-09-14 | 5331.6001      |
| 1990-09-15 | 5331.6001      |
| 1990-09-16 | 5331.6001      |
| 1990-09-17 | 5332.2002      |
| 1990-09-18 | 5332.2002      |
| 1990-09-19 | 5332.0         |
| 1990-09-20 | 5331.8999      |
| 1990-09-21 | 5331.8999      |
| 1990-09-22 | 5331.6001      |
| 1990-09-23 | 5331.5         |
| 1990-09-24 | 5331.6001      |
| 1990-09-25 | 5331.7998      |
| 1990-09-26 | 5331.7002      |
| 1990-09-27 | 5331.7998      |
| 1990-09-28 | 5331.8999      |
| 1990-09-29 | 5333.7998      |
| 1990-09-30 | 5333.1001      |
| 1990-10-01 | 5332.0         |
| 1990-10-02 | 5331.7998      |
| 1990-10-03 | 5332.0         |
| 1990-10-04 | 5332.0         |
| 1990-10-05 | 5332.0         |
| 1990-10-06 | 5332.0         |
| 1990-10-07 | 5332.1001      |
| 1990-10-08 | 5332.1001      |
| 1990-10-09 | 5332.0         |
| 1990-10-10 | 5331.8999      |
| 1990-10-11 | 5331.8999      |
| 1990-10-12 | 5332.0         |
| 1990-10-13 | 5332.1001      |
| 1990-10-14 | 5332.1001      |
| 1990-10-15 | 5332.0         |
| 1990-10-16 | 5332.0         |
| 1990-10-17 | 5331.7998      |
| 1990-10-18 | 5331.7002      |
| 1990-10-19 | 5331.7002      |
| 1990-10-20 | 5331.7998      |
| 1990-10-21 | 5332.0         |
| 1990-10-22 | 5332.0         |
| 1990-10-23 | 5331.7998      |
| 1990-10-24 | 5331.7998      |
| 1990-10-25 | 5331.7998      |
| 1990-10-26 | 5331.7002      |
| 1990-10-27 | 5331.3999      |
| 1990-10-28 | 5331.2998      |
| 1990-10-29 | 5331.5         |
| 1990-10-30 | 5331.6001      |
| 1990-10-31 | 5331.6001      |
| 1990-11-01 | 5331.6001      |
| 1990-11-02 | 5331.7002      |
| 1990-11-03 | 5332.2002      |
| 1990-11-04 | 5331.8999      |
| 1990-11-05 | 5331.3999      |
| 1990-11-06 | 5331.1001      |
| 1990-11-07 | 5331.5         |
| 1990-11-08 | 5331.3999      |
| 1990-11-09 | 5331.0         |
| 1990-11-10 | 5330.6001      |
| 1990-11-11 | 5330.2998      |
| 1990-11-12 | 5330.2998      |
| 1990-11-13 | 5330.3999      |
| 1990-11-14 | 5330.5         |
| 1990-11-15 | 5330.2002      |
| 1990-11-16 | 5329.6001      |
| 1990-11-17 | 5330.2998      |
| 1990-11-18 | 5331.5         |
| 1990-11-19 | 5332.2998      |
| 1990-11-20 | 5333.1001      |
| 1990-11-21 | 5333.1001      |
| 1990-11-22 | 5333.0         |
| 1990-11-23 | 5332.7002      |
| 1990-11-24 | 5332.2002      |
| 1990-11-25 | 5331.7998      |
| 1990-11-26 | 5331.7002      |
| 1990-11-27 | 5331.6001      |
| 1990-11-28 | 5331.6001      |
| 1990-11-29 | 5331.6001      |
| 1990-11-30 | 5331.6001      |
| 1990-12-01 | 5331.5         |
| 1990-12-02 | 5331.5         |
| 1990-12-03 | 5331.5         |
| 1990-12-04 | 5331.5         |
| 1990-12-05 | 5331.6001      |
| 1990-12-06 | 5331.6001      |
| 1990-12-07 | 5331.6001      |
| 1990-12-08 | 5331.5         |
| 1990-12-09 | 5331.5         |
| 1990-12-10 | 5331.6001      |
| 1990-12-11 | 5331.6001      |
| 1990-12-12 | 5331.7002      |
| 1990-12-13 | 5331.7002      |
| 1990-12-14 | 5331.7002      |
| 1990-12-15 | 5331.6001      |
| 1990-12-16 | 5331.7002      |
| 1990-12-17 | 5331.7002      |
| 1990-12-18 | 5331.6001      |
| 1990-12-19 | 5331.6001      |
| 1990-12-20 | 5331.6001      |
| 1990-12-21 | 5331.3999      |
| 1990-12-22 | 5331.0         |
| 1990-12-23 | 5330.7002      |
| 1990-12-24 | 5331.0         |
| 1990-12-25 | 5331.2998      |
| 1990-12-26 | 5331.5         |
| 1990-12-27 | 5331.7002      |
| 1990-12-28 | 5332.1001      |
| 1990-12-29 | 5332.7002      |
| 1990-12-30 | 5332.7002      |
| 1990-12-31 | 5332.2998      |
| 1991-01-01 | 5332.2998      |
| 1991-01-02 | 5332.2998      |
| 1991-01-03 | 5332.2998      |
| 1991-01-04 | 5332.3999      |
| 1991-01-05 | 5332.2002      |
| 1991-01-06 | 5332.1001      |
| 1991-01-07 | 5332.1001      |
| 1991-01-08 | 5332.1001      |
| 1991-01-09 | 5332.1001      |
| 1991-01-10 | 5332.1001      |
| 1991-01-11 | 5332.2002      |
| 1991-01-12 | 5332.1001      |
| 1991-01-13 | 5332.7002      |
| 1991-01-14 | 5333.6001      |
| 1991-01-15 | 5334.3999      |
| 1991-01-16 | 5335.0         |
| 1991-01-17 | 5335.7998      |
| 1991-01-18 | 5335.7998      |
| 1991-01-19 | 5335.6001      |
| 1991-01-20 | 5335.8999      |
| 1991-01-21 | 5336.1001      |
| 1991-01-22 | 5335.7998      |
| 1991-01-23 | 5335.2002      |
| 1991-01-24 | 5334.6001      |
| 1991-01-25 | 5333.8999      |
| 1991-01-26 | 5333.3999      |
| 1991-01-27 | 5332.7002      |
| 1991-01-28 | 5332.2998      |
| 1991-01-29 | 5332.3999      |
| 1991-01-30 | 5332.3999      |
| 1991-01-31 | 5332.3999      |
| 1991-02-01 | 5332.5         |
| 1991-02-02 | 5332.5         |
| 1991-02-03 | 5332.6001      |
| 1991-02-04 | 5332.3999      |
| 1991-02-05 | 5332.2998      |
| 1991-02-06 | 5332.2998      |
| 1991-02-07 | 5332.2998      |
| 1991-02-08 | 5332.2998      |
| 1991-02-09 | 5332.2998      |
| 1991-02-10 | 5332.3999      |
| 1991-02-11 | 5332.3999      |
| 1991-02-12 | 5332.3999      |
| 1991-02-13 | 5332.3999      |
| 1991-02-14 | 5332.3999      |
| 1991-02-15 | 5332.5         |
| 1991-02-16 | 5332.5         |
| 1991-02-17 | 5332.3999      |
| 1991-02-18 | 5332.3999      |
| 1991-02-19 | 5332.2002      |
| 1991-02-20 | 5332.2002      |
| 1991-02-21 | 5332.2998      |
| 1991-02-22 | 5332.3999      |
| 1991-02-23 | 5332.2998      |
| 1991-02-24 | 5332.3999      |
| 1991-02-25 | 5332.3999      |
| 1991-02-26 | 5332.3999      |
| 1991-02-27 | 5332.5         |
| 1991-02-28 | 5333.0         |
| 1991-03-01 | 5333.0         |
| 1991-03-02 | 5332.7998      |
| 1991-03-03 | 5332.7998      |
| 1991-03-04 | 5333.0         |
| 1991-03-05 | 5333.0         |
| 1991-03-06 | 5333.0         |
| 1991-03-07 | 5333.0         |
| 1991-03-08 | 5332.7002      |
| 1991-03-09 | 5332.7002      |
| 1991-03-10 | 5332.8999      |
| 1991-03-11 | 5332.8999      |
| 1991-03-12 | 5332.7998      |
| 1991-03-13 | 5332.7998      |
| 1991-03-14 | 5332.7998      |
| 1991-03-15 | 5332.7998      |
| 1991-03-16 | 5333.0         |
| 1991-03-17 | 5333.2002      |
| 1991-03-18 | 5333.3999      |
| 1991-03-19 | 5333.2002      |
| 1991-03-20 | 5333.1001      |
| 1991-03-21 | 5332.8999      |
| 1991-03-22 | 5332.7998      |
| 1991-03-23 | 5332.7998      |
| 1991-03-24 | 5332.7998      |
| 1991-03-25 | 5332.8999      |
| 1991-03-26 | 5332.8999      |
| 1991-03-27 | 5333.0         |
| 1991-03-28 | 5333.0         |
| 1991-03-29 | 5333.0         |
| 1991-03-30 | 5333.0         |
| 1991-03-31 | 5332.7998      |
| 1991-04-01 | 5332.6001      |
| 1991-04-02 | 5332.7002      |
| 1991-04-03 | 5332.7998      |
| 1991-04-04 | 5332.7998      |
| 1991-04-05 | 5333.0         |
| 1991-04-06 | 5333.2002      |
| 1991-04-07 | 5335.1001      |
| 1991-04-08 | 5336.8999      |
| 1991-04-09 | 5339.0         |
| 1991-04-10 | 5341.1001      |
| 1991-04-11 | 5343.1001      |
| 1991-04-12 | 5344.8999      |
| 1991-04-13 | 5346.1001      |
| 1991-04-14 | 5347.1001      |
| 1991-04-15 | 5347.5         |
| 1991-04-16 | 5347.5         |
| 1991-04-17 | 5347.3999      |
| 1991-04-18 | 5347.1001      |
| 1991-04-19 | 5346.7998      |
| 1991-04-20 | 5346.7002      |
| 1991-04-21 | 5346.7998      |
| 1991-04-22 | 5346.7002      |
| 1991-04-23 | 5346.2002      |
| 1991-04-24 | 5345.7998      |
| 1991-04-25 | 5345.2998      |
| 1991-04-26 | 5344.7998      |
| 1991-04-27 | 5344.0         |
| 1991-04-28 | 5343.1001      |
| 1991-04-29 | 5342.2002      |
| 1991-04-30 | 5341.0         |
| 1991-05-01 | 5339.7002      |
| 1991-05-02 | 5338.2002      |
| 1991-05-03 | 5337.2002      |
| 1991-05-04 | 5336.3999      |
| 1991-05-05 | 5335.7998      |
| 1991-05-06 | 5335.2998      |
| 1991-05-07 | 5334.8999      |
| 1991-05-08 | 5334.7998      |
| 1991-05-09 | 5335.2002      |
| 1991-05-10 | 5335.7002      |
| 1991-05-11 | 5336.7002      |
| 1991-05-12 | 5338.5         |
| 1991-05-13 | 5340.2002      |
| 1991-05-14 | 5341.6001      |
| 1991-05-15 | 5342.5         |
| 1991-05-16 | 5343.2998      |
| 1991-05-17 | 5343.8999      |
| 1991-05-18 | 5344.2002      |
| 1991-05-19 | 5344.2002      |
| 1991-05-20 | 5344.7002      |
| 1991-05-21 | 5347.7998      |
| 1991-05-22 | 5353.1001      |
| 1991-05-23 | 5357.3999      |
| 1991-05-24 | 5360.0         |
| 1991-05-25 | 5361.7002      |
| 1991-05-26 | 5364.0         |
| 1991-05-27 | 5365.0         |
| 1991-05-28 | 5365.7998      |
| 1991-05-29 | 5366.1001      |
| 1991-05-30 | 5366.1001      |
| 1991-05-31 | 5366.0         |
| 1991-06-01 | 5365.7002      |
| 1991-06-02 | 5365.3999      |
| 1991-06-03 | 5365.0         |
| 1991-06-04 | 5364.5         |
| 1991-06-05 | 5363.7998      |
| 1991-06-06 | 5363.2998      |
| 1991-06-07 | 5363.0         |
| 1991-06-08 | 5362.2002      |
| 1991-06-09 | 5361.6001      |
| 1991-06-10 | 5361.5         |
| 1991-06-11 | 5361.5         |
| 1991-06-12 | 5361.3999      |
| 1991-06-13 | 5361.3999      |
| 1991-06-14 | 5361.2998      |
| 1991-06-15 | 5360.6001      |
| 1991-06-16 | 5359.7998      |
| 1991-06-17 | 5358.7998      |
| 1991-06-18 | 5357.2998      |
| 1991-06-19 | 5355.5         |
| 1991-06-20 | 5354.2998      |
| 1991-06-21 | 5352.6001      |
| 1991-06-22 | 5350.6001      |
| 1991-06-23 | 5348.5         |
| 1991-06-24 | 5346.2002      |
| 1991-06-25 | 5344.0         |
| 1991-06-26 | 5342.2998      |
| 1991-06-27 | 5340.6001      |
| 1991-06-28 | 5339.0         |
| 1991-06-29 | 5336.6001      |
| 1991-06-30 | 5333.3999      |
| 1991-07-01 | 5331.7998      |
| 1991-07-02 | 5332.0         |
| 1991-07-03 | 5332.0         |
| 1991-07-04 | 5331.7998      |
| 1991-07-05 | 5331.5         |
| 1991-07-06 | 5331.2998      |
| 1991-07-07 | 5331.7998      |
| 1991-07-08 | 5332.1001      |
| 1991-07-09 | 5331.8999      |
| 1991-07-10 | 5331.7002      |
| 1991-07-11 | 5331.6001      |
| 1991-07-12 | 5331.5         |
| 1991-07-13 | 5331.5         |
| 1991-07-14 | 5331.6001      |
| 1991-07-15 | 5331.5         |
| 1991-07-16 | 5331.6001      |
| 1991-07-17 | 5331.7998      |
| 1991-07-18 | 5331.7998      |
| 1991-07-19 | 5331.5         |
| 1991-07-20 | 5331.1001      |
| 1991-07-21 | 5331.2998      |
| 1991-07-22 | 5332.1001      |
| 1991-07-23 | 5332.7002      |
| 1991-07-24 | 5332.0         |
| 1991-07-25 | 5333.1001      |
| 1991-07-26 | 5333.3999      |
| 1991-07-27 | 5331.7002      |
| 1991-07-28 | 5331.6001      |
| 1991-07-29 | 5331.8999      |
| 1991-07-30 | 5331.6001      |
| 1991-07-31 | 5331.3999      |
| 1991-08-01 | 5331.5         |
| 1991-08-02 | 5331.3999      |
| 1991-08-03 | 5331.8999      |
| 1991-08-04 | 5334.3999      |
| 1991-08-05 | 5334.5         |
| 1991-08-06 | 5333.0         |
| 1991-08-07 | 5332.2002      |
| 1991-08-08 | 5331.3999      |
| 1991-08-09 | 5331.7998      |
| 1991-08-10 | 5332.5         |
| 1991-08-11 | 5332.1001      |
| 1991-08-12 | 5331.7998      |
| 1991-08-13 | 5331.5         |
| 1991-08-14 | 5332.5         |
| 1991-08-15 | 5332.0         |
| 1991-08-16 | 5331.7002      |
| 1991-08-17 | 5331.5         |
| 1991-08-18 | 5331.2002      |
| 1991-08-19 | 5331.3999      |
| 1991-08-20 | 5331.5         |
| 1991-08-21 | 5331.5         |
| 1991-08-22 | 5331.5         |
| 1991-08-23 | 5331.5         |
| 1991-08-24 | 5331.5         |
| 1991-08-25 | 5331.5         |
| 1991-08-26 | 5331.3999      |
| 1991-08-27 | 5331.3999      |
| 1991-08-28 | 5331.6001      |
| 1991-08-29 | 5331.6001      |
| 1991-08-30 | 5331.5         |
| 1991-08-31 | 5331.3999      |
| 1991-09-01 | 5331.3999      |
| 1991-09-02 | 5331.3999      |
| 1991-09-03 | 5331.3999      |
| 1991-09-04 | 5331.6001      |
| 1991-09-05 | 5331.7998      |
| 1991-09-06 | 5332.2998      |
| 1991-09-07 | 5331.6001      |
| 1991-09-08 | 5331.2002      |
| 1991-09-09 | 5331.3999      |
| 1991-09-10 | 5331.7002      |
| 1991-09-11 | 5331.7998      |
| 1991-09-12 | 5332.1001      |
| 1991-09-13 | 5332.3999      |
| 1991-09-14 | 5332.2002      |
| 1991-09-15 | 5331.7998      |
| 1991-09-16 | 5331.7002      |
| 1991-09-17 | 5331.7002      |
| 1991-09-18 | 5331.6001      |
| 1991-09-19 | 5331.6001      |
| 1991-09-20 | 5331.7002      |
| 1991-09-21 | 5331.8999      |
| 1991-09-22 | 5331.8999      |
| 1991-09-23 | 5331.7002      |
| 1991-09-24 | 5331.5         |
| 1991-09-25 | 5331.5         |
| 1991-09-26 | 5331.7002      |
| 1991-09-27 | 5331.6001      |
| 1991-09-28 | 5331.6001      |
| 1991-09-29 | 5331.5         |
| 1991-09-30 | 5331.6001      |
| 1991-10-01 | 5332.0         |
| 1991-10-02 | 5332.3999      |
| 1991-10-03 | 5332.2998      |
| 1991-10-04 | 5332.2002      |
| 1991-10-05 | 5332.1001      |
| 1991-10-06 | 5332.1001      |
| 1991-10-07 | 5332.0         |
| 1991-10-08 | 5331.7998      |
| 1991-10-09 | 5331.5         |
| 1991-10-10 | 5331.5         |
| 1991-10-11 | 5331.6001      |
| 1991-10-12 | 5331.7002      |
| 1991-10-13 | 5331.7002      |
| 1991-10-14 | 5331.6001      |
| 1991-10-15 | 5331.3999      |
| 1991-10-16 | 5331.5         |
| 1991-10-17 | 5331.7002      |
| 1991-10-18 | 5331.7002      |
| 1991-10-19 | 5331.7002      |
| 1991-10-20 | 5331.5         |
| 1991-10-21 | 5331.3999      |
| 1991-10-22 | 5331.3999      |
| 1991-10-23 | 5331.6001      |
| 1991-10-24 | 5331.7002      |
| 1991-10-25 | 5331.7002      |
| 1991-10-26 | 5331.6001      |
| 1991-10-27 | 5331.6001      |
| 1991-10-28 | 5331.6001      |
| 1991-10-29 | 5331.6001      |
| 1991-10-30 | 5331.5         |
| 1991-10-31 | 5331.5         |
| 1991-11-01 | 5331.5         |
| 1991-11-02 | 5331.3999      |
| 1991-11-03 | 5331.5         |
| 1991-11-04 | 5331.5         |
| 1991-11-05 | 5331.5         |
| 1991-11-06 | 5331.3999      |
| 1991-11-07 | 5331.2998      |
| 1991-11-08 | 5331.3999      |
| 1991-11-09 | 5331.5         |
| 1991-11-10 | 5331.6001      |
| 1991-11-11 | 5331.6001      |
| 1991-11-12 | 5331.2998      |
| 1991-11-13 | 5331.1001      |
| 1991-11-14 | 5331.2002      |
| 1991-11-15 | 5331.2998      |
| 1991-11-16 | 5331.3999      |
| 1991-11-17 | 5331.2002      |
| 1991-11-18 | 5331.2002      |
| 1991-11-19 | 5331.3999      |
| 1991-11-20 | 5331.2998      |
| 1991-11-21 | 5331.2002      |
| 1991-11-22 | 5331.2002      |
| 1991-11-23 | 5331.3999      |
| 1991-11-24 | 5331.2998      |
| 1991-11-25 | 5331.2002      |
| 1991-11-26 | 5331.2998      |
| 1991-11-27 | 5331.3999      |
| 1991-11-28 | 5331.6001      |
| 1991-11-29 | 5331.3999      |
| 1991-11-30 | 5331.3999      |
| 1991-12-01 | 5331.3999      |
| 1991-12-02 | 5331.2998      |
| 1991-12-03 | 5331.1001      |
| 1991-12-04 | 5331.2998      |
| 1991-12-05 | 5331.5         |
| 1991-12-06 | 5331.6001      |
| 1991-12-07 | 5331.5         |
| 1991-12-08 | 5331.3999      |
| 1991-12-09 | 5331.2998      |
| 1991-12-10 | 5331.3999      |
| 1991-12-11 | 5331.3999      |
| 1991-12-12 | 5331.2998      |
| 1991-12-13 | 5331.2002      |
| 1991-12-14 | 5331.2002      |
| 1991-12-15 | 5331.2002      |
| 1991-12-16 | 5331.2998      |
| 1991-12-17 | 5331.3999      |
| 1991-12-18 | 5331.5         |
| 1991-12-19 | 5331.2998      |
| 1991-12-20 | 5331.2998      |
| 1991-12-21 | 5331.5         |
| 1991-12-22 | 5331.7998      |
| 1991-12-23 | 5331.7002      |
| 1991-12-24 | 5331.3999      |
| 1991-12-25 | 5330.7002      |
| 1991-12-26 | 5330.6001      |
| 1991-12-27 | 5331.0         |
| 1991-12-28 | 5331.1001      |
| 1991-12-29 | 5331.2998      |
| 1991-12-30 | 5331.5         |
| 1991-12-31 | 5331.5         |
| 1992-01-01 | 5331.5         |
| 1992-01-02 | 5331.3999      |
| 1992-01-03 | 5331.1001      |
| 1992-01-04 | 5331.7002      |
| 1992-01-05 | 5331.8999      |
| 1992-01-06 | 5331.7002      |
| 1992-01-07 | 5331.6001      |
| 1992-01-08 | 5331.6001      |
| 1992-01-09 | 5331.6001      |
| 1992-01-10 | 5331.5         |
| 1992-01-11 | 5331.5         |
| 1992-01-12 | 5331.5         |
| 1992-01-13 | 5331.5         |
| 1992-01-14 | 5331.5         |
| 1992-01-15 | 5331.5         |
| 1992-01-16 | 5331.5         |
| 1992-01-17 | 5331.6001      |
| 1992-01-18 | 5331.7002      |
| 1992-01-19 | 5331.6001      |
| 1992-01-20 | 5331.3999      |
| 1992-01-21 | 5331.5         |
| 1992-01-22 | 5331.7998      |
| 1992-01-23 | 5331.7002      |
| 1992-01-24 | 5331.6001      |
| 1992-01-25 | 5331.7002      |
| 1992-01-26 | 5331.6001      |
| 1992-01-27 | 5331.5         |
| 1992-01-28 | 5331.5         |
| 1992-01-29 | 5331.5         |
| 1992-01-30 | 5331.5         |
| 1992-01-31 | 5331.5         |
| 1992-02-01 | 5331.5         |
| 1992-02-02 | 5331.6001      |
| 1992-02-03 | 5331.5         |
| 1992-02-04 | 5331.5         |
| 1992-02-05 | 5331.6001      |
| 1992-02-06 | 5331.5         |
| 1992-02-07 | 5331.5         |
| 1992-02-08 | 5331.5         |
| 1992-02-09 | 5331.6001      |
| 1992-02-10 | 5331.5         |
| 1992-02-11 | 5331.5         |
| 1992-02-12 | 5331.3999      |
| 1992-02-13 | 5331.3999      |
| 1992-02-14 | 5332.1001      |
| 1992-02-15 | 5333.6001      |
| 1992-02-16 | 5334.7998      |
| 1992-02-17 | 5336.0         |
| 1992-02-18 | 5337.0         |
| 1992-02-19 | 5338.0         |
| 1992-02-20 | 5338.8999      |
| 1992-02-21 | 5339.8999      |
| 1992-02-22 | 5340.7998      |
| 1992-02-23 | 5341.7998      |
| 1992-02-24 | 5342.7998      |
| 1992-02-25 | 5343.0         |
| 1992-02-26 | 5342.7002      |
| 1992-02-27 | 5342.5         |
| 1992-02-28 | 5342.6001      |
| 1992-02-29 | 5342.6001      |
| 1992-03-01 | 5342.5         |
| 1992-03-02 | 5342.5         |
| 1992-03-03 | 5342.5         |
| 1992-03-04 | 5342.5         |
| 1992-03-05 | 5342.5         |
| 1992-03-06 | 5342.5         |
| 1992-03-07 | 5342.5         |
| 1992-03-08 | 5342.5         |
| 1992-03-09 | 5342.6001      |
| 1992-03-10 | 5342.7002      |
| 1992-03-11 | 5342.7002      |
| 1992-03-12 | 5342.3999      |
| 1992-03-13 | 5342.2002      |
| 1992-03-14 | 5342.1001      |
| 1992-03-15 | 5342.0         |
| 1992-03-16 | 5342.0         |
| 1992-03-17 | 5342.1001      |
| 1992-03-18 | 5342.2998      |
| 1992-03-19 | 5342.5         |
| 1992-03-20 | 5343.0         |
| 1992-03-21 | 5344.0         |
| 1992-03-22 | 5345.0         |
| 1992-03-23 | 5346.0         |
| 1992-03-24 | 5347.1001      |
| 1992-03-25 | 5348.5         |
| 1992-03-26 | 5350.0         |
| 1992-03-27 | 5351.2998      |
| 1992-03-28 | 5352.7002      |
| 1992-03-29 | 5354.2002      |
| 1992-03-30 | 5355.0         |
| 1992-03-31 | 5355.2998      |
| 1992-04-01 | 5355.6001      |
| 1992-04-02 | 5355.7998      |
| 1992-04-03 | 5355.6001      |
| 1992-04-04 | 5355.6001      |
| 1992-04-05 | 5355.7002      |
| 1992-04-06 | 5355.6001      |
| 1992-04-07 | 5355.5         |
| 1992-04-08 | 5355.2998      |
| 1992-04-09 | 5354.8999      |
| 1992-04-10 | 5354.6001      |
| 1992-04-11 | 5354.7002      |
| 1992-04-12 | 5355.1001      |
| 1992-04-13 | 5355.7998      |
| 1992-04-14 | 5356.7998      |
| 1992-04-15 | 5358.2002      |
| 1992-04-16 | 5359.5         |
| 1992-04-17 | 5360.2998      |
| 1992-04-18 | 5360.6001      |
| 1992-04-19 | 5360.7002      |
| 1992-04-20 | 5360.3999      |
| 1992-04-21 | 5359.8999      |
| 1992-04-22 | 5359.0         |
| 1992-04-23 | 5358.1001      |
| 1992-04-24 | 5357.0         |
| 1992-04-25 | 5355.7998      |
| 1992-04-26 | 5354.7002      |
| 1992-04-27 | 5353.6001      |
| 1992-04-28 | 5352.7002      |
| 1992-04-29 | 5352.2002      |
| 1992-04-30 | 5351.7002      |
| 1992-05-01 | 5351.5         |
| 1992-05-02 | 5351.3999      |
| 1992-05-03 | 5351.1001      |
| 1992-05-04 | 5350.8999      |
| 1992-05-05 | 5350.5         |
| 1992-05-06 | 5349.6001      |
| 1992-05-07 | 5348.3999      |
| 1992-05-08 | 5347.2002      |
| 1992-05-09 | 5346.0         |
| 1992-05-10 | 5344.7998      |
| 1992-05-11 | 5342.7998      |
| 1992-05-12 | 5340.7998      |
| 1992-05-13 | 5339.7002      |
| 1992-05-14 | 5339.0         |
| 1992-05-15 | 5338.2002      |
| 1992-05-16 | 5337.2998      |
| 1992-05-17 | 5336.7998      |
| 1992-05-18 | 5336.5         |
| 1992-05-19 | 5336.0         |
| 1992-05-20 | 5335.7002      |
| 1992-05-21 | 5335.7002      |
| 1992-05-22 | 5335.7998      |
| 1992-05-23 | 5335.8999      |
| 1992-05-24 | 5336.0         |
| 1992-05-25 | 5335.7002      |
| 1992-05-26 | 5335.3999      |
| 1992-05-27 | 5335.3999      |
| 1992-05-28 | 5335.2998      |
| 1992-05-29 | 5334.8999      |
| 1992-05-30 | 5334.8999      |
| 1992-05-31 | 5335.2998      |
| 1992-06-01 | 5334.8999      |
| 1992-06-02 | 5334.1001      |
| 1992-06-03 | 5333.1001      |
| 1992-06-04 | 5332.6001      |
| 1992-06-05 | 5332.7998      |
| 1992-06-06 | 5333.1001      |
| 1992-06-07 | 5333.0         |
| 1992-06-08 | 5332.8999      |
| 1992-06-09 | 5332.7998      |
| 1992-06-10 | 5332.7002      |
| 1992-06-11 | 5332.7002      |
| 1992-06-12 | 5332.7998      |
| 1992-06-13 | 5332.7002      |
| 1992-06-14 | 5332.6001      |
| 1992-06-15 | 5332.7002      |
| 1992-06-16 | 5332.7002      |
| 1992-06-17 | 5332.7998      |
| 1992-06-18 | 5332.7002      |
| 1992-06-19 | 5332.7998      |
| 1992-06-20 | 5332.6001      |
| 1992-06-21 | 5332.7998      |
| 1992-06-22 | 5332.7998      |
| 1992-06-23 | 5332.6001      |
| 1992-06-24 | 5332.8999      |
| 1992-06-25 | 5334.0         |
| 1992-06-26 | 5335.2998      |
| 1992-06-27 | 5335.5         |
| 1992-06-28 | 5334.7998      |
| 1992-06-29 | 5334.7002      |
| 1992-06-30 | 5334.8999      |
| 1992-07-01 | 5334.7998      |
| 1992-07-02 | 5334.5         |
| 1992-07-03 | 5334.2998      |
| 1992-07-04 | 5334.2002      |
| 1992-07-05 | 5334.5         |
| 1992-07-06 | 5334.7998      |
| 1992-07-07 | 5334.7002      |
| 1992-07-08 | 5334.3999      |
| 1992-07-09 | 5334.2002      |
| 1992-07-10 | 5334.2002      |
| 1992-07-11 | 5334.2998      |
| 1992-07-12 | 5334.6001      |
| 1992-07-13 | 5334.8999      |
| 1992-07-14 | 5334.8999      |
| 1992-07-15 | 5335.0         |
| 1992-07-16 | 5334.8999      |
| 1992-07-17 | 5334.8999      |
| 1992-07-18 | 5335.0         |
| 1992-07-19 | 5334.8999      |
| 1992-07-20 | 5334.7998      |
| 1992-07-21 | 5334.7002      |
| 1992-07-22 | 5334.7998      |
| 1992-07-23 | 5334.7998      |
| 1992-07-24 | 5335.0         |
| 1992-07-25 | 5334.8999      |
| 1992-07-26 | 5334.8999      |
| 1992-07-27 | 5334.7998      |
| 1992-07-28 | 5334.7002      |
| 1992-07-29 | 5334.7002      |
| 1992-07-30 | 5334.8999      |
| 1992-07-31 | 5334.7002      |
| 1992-08-01 | 5334.7002      |
| 1992-08-02 | 5334.6001      |
| 1992-08-03 | 5334.5         |
| 1992-08-04 | 5334.7002      |
| 1992-08-05 | 5334.8999      |
| 1992-08-06 | 5335.1001      |
| 1992-08-07 | 5335.1001      |
| 1992-08-08 | 5334.7998      |
| 1992-08-09 | 5334.7998      |
| 1992-08-10 | 5334.6001      |
| 1992-08-11 | 5334.7998      |
| 1992-08-12 | 5335.0         |
| 1992-08-13 | 5334.7002      |
| 1992-08-14 | 5334.6001      |
| 1992-08-15 | 5334.7998      |
| 1992-08-16 | 5334.7002      |
| 1992-08-17 | 5334.7002      |
| 1992-08-18 | 5334.7002      |
| 1992-08-19 | 5334.7002      |
| 1992-08-20 | 5334.7002      |
| 1992-08-21 | 5334.6001      |
| 1992-08-22 | 5334.6001      |
| 1992-08-23 | 5334.6001      |
| 1992-08-24 | 5334.7002      |
| 1992-08-25 | 5334.8999      |
| 1992-08-26 | 5335.0         |
| 1992-08-27 | 5334.7002      |
| 1992-08-28 | 5334.7002      |
| 1992-08-29 | 5334.7002      |
| 1992-08-30 | 5334.1001      |
| 1992-08-31 | 5334.2002      |
| 1992-09-01 | 5334.5         |
| 1992-09-02 | 5334.5         |
| 1992-09-03 | 5334.5         |
| 1992-09-04 | 5334.3999      |
| 1992-09-05 | 5334.3999      |
| 1992-09-06 | 5334.3999      |
| 1992-09-07 | 5334.3999      |
| 1992-09-08 | 5334.3999      |
| 1992-09-09 | 5334.3999      |
| 1992-09-10 | 5334.3999      |
| 1992-09-11 | 5334.5         |
| 1992-09-12 | 5334.6001      |
| 1992-09-13 | 5334.6001      |
| 1992-09-14 | 5334.6001      |
| 1992-09-15 | 5334.7002      |
| 1992-09-16 | 5334.7998      |
| 1992-09-17 | 5334.7002      |
| 1992-09-18 | 5334.6001      |
| 1992-09-19 | 5334.7002      |
| 1992-09-20 | 5334.6001      |
| 1992-09-21 | 5334.5         |
| 1992-09-22 | 5334.5         |
| 1992-09-23 | 5334.5         |
| 1992-09-24 | 5334.5         |
| 1992-09-25 | 5334.7002      |
| 1992-09-26 | 5334.7002      |
| 1992-09-27 | 5334.6001      |
| 1992-09-28 | 5334.6001      |
| 1992-09-29 | 5334.6001      |
| 1992-09-30 | 5334.7002      |
| 1992-10-01 | 5334.7998      |
| 1992-10-02 | 5334.7998      |
| 1992-10-03 | 5334.7002      |
| 1992-10-04 | 5334.6001      |
| 1992-10-05 | 5334.5         |
| 1992-10-06 | 5334.5         |
| 1992-10-07 | 5334.5         |
| 1992-10-08 | 5334.6001      |
| 1992-10-09 | 5334.6001      |
| 1992-10-10 | 5334.7998      |
| 1992-10-11 | 5334.7998      |
| 1992-10-12 | 5334.7998      |
| 1992-10-13 | 5334.7002      |
| 1992-10-14 | 5334.5         |
| 1992-10-15 | 5334.3999      |
| 1992-10-16 | 5334.3999      |
| 1992-10-17 | 5334.5         |
| 1992-10-18 | 5334.6001      |
| 1992-10-19 | 5334.7002      |
| 1992-10-20 | 5334.7998      |
| 1992-10-21 | 5335.0         |
| 1992-10-22 | 5335.2998      |
| 1992-10-23 | 5335.3999      |
| 1992-10-24 | 5335.3999      |
| 1992-10-25 | 5335.5         |
| 1992-10-26 | 5335.5         |
| 1992-10-27 | 5335.5         |
| 1992-10-28 | 5335.5         |
| 1992-10-29 | 5335.3999      |
| 1992-10-30 | 5335.3999      |
| 1992-10-31 | 5335.3999      |
| 1992-11-01 | 5335.3999      |
| 1992-11-02 | 5335.3999      |
| 1992-11-03 | 5335.3999      |
| 1992-11-04 | 5335.3999      |
| 1992-11-05 | 5335.3999      |
| 1992-11-06 | 5335.2998      |
| 1992-11-07 | 5335.2998      |
| 1992-11-08 | 5335.2998      |
| 1992-11-09 | 5335.2998      |
| 1992-11-10 | 5335.3999      |
| 1992-11-11 | 5335.5         |
| 1992-11-12 | 5335.6001      |
| 1992-11-13 | 5335.5         |
| 1992-11-14 | 5335.3999      |
| 1992-11-15 | 5335.2002      |
| 1992-11-16 | 5335.2002      |
| 1992-11-17 | 5335.2998      |
| 1992-11-18 | 5335.2998      |
| 1992-11-19 | 5335.3999      |
| 1992-11-20 | 5335.3999      |
| 1992-11-21 | 5335.2998      |
| 1992-11-22 | 5335.2002      |
| 1992-11-23 | 5335.1001      |
| 1992-11-24 | 5335.1001      |
| 1992-11-25 | 5335.2002      |
| 1992-11-26 | 5335.2002      |
| 1992-11-27 | 5335.2002      |
| 1992-11-28 | 5335.2002      |
| 1992-11-29 | 5335.2002      |
| 1992-11-30 | 5335.2002      |
| 1992-12-01 | 5335.3999      |
| 1992-12-02 | 5335.3999      |
| 1992-12-03 | 5335.6001      |
| 1992-12-04 | 5335.8999      |
| 1992-12-05 | 5335.7998      |
| 1992-12-06 | 5336.0         |
| 1992-12-07 | 5336.0         |
| 1992-12-08 | 5335.7998      |
| 1992-12-09 | 5336.0         |
| 1992-12-10 | 5336.2002      |
| 1992-12-11 | 5336.2998      |
| 1992-12-12 | 5336.1001      |
| 1992-12-13 | 5336.1001      |
| 1992-12-14 | 5336.1001      |
| 1992-12-15 | 5336.0         |
| 1992-12-16 | 5336.2002      |
| 1992-12-17 | 5336.0         |
| 1992-12-18 | 5336.2998      |
| 1992-12-19 | 5336.2998      |
| 1992-12-20 | 5336.0         |
| 1992-12-21 | 5335.7998      |
| 1992-12-22 | 5335.8999      |
| 1992-12-23 | 5336.0         |
| 1992-12-24 | 5336.1001      |
| 1992-12-25 | 5336.0         |
| 1992-12-26 | 5336.0         |
| 1992-12-27 | 5336.0         |
| 1992-12-28 | 5336.1001      |
| 1992-12-29 | 5336.2998      |
| 1992-12-30 | 5336.3999      |
| 1992-12-31 | 5336.2998      |
| 1993-01-01 | 5336.1001      |
| 1993-01-02 | 5335.7998      |
| 1993-01-03 | 5335.7002      |
| 1993-01-04 | 5335.6001      |
| 1993-01-05 | 5335.8999      |
| 1993-01-06 | 5336.0         |
| 1993-01-07 | 5336.1001      |
| 1993-01-08 | 5336.2002      |
| 1993-01-09 | 5336.2998      |
| 1993-01-10 | 5336.2002      |
| 1993-01-11 | 5336.2002      |
| 1993-01-12 | 5336.3999      |
| 1993-01-13 | 5336.3999      |
| 1993-01-14 | 5336.2998      |
| 1993-01-15 | 5336.2002      |
| 1993-01-16 | 5336.2002      |
| 1993-01-17 | 5336.2002      |
| 1993-01-18 | 5336.1001      |
| 1993-01-19 | 5336.2002      |
| 1993-01-20 | 5336.2002      |
| 1993-01-21 | 5336.2002      |
| 1993-01-22 | 5336.2002      |
| 1993-01-23 | 5336.1001      |
| 1993-01-24 | 5336.1001      |
| 1993-01-25 | 5336.1001      |
| 1993-01-26 | 5336.2002      |
| 1993-01-27 | 5336.2002      |
| 1993-01-28 | 5336.2002      |
| 1993-01-29 | 5336.2002      |
| 1993-01-30 | 5336.1001      |
| 1993-01-31 | 5336.2002      |
| 1993-02-01 | 5336.2002      |
| 1993-02-02 | 5336.2002      |
| 1993-02-03 | 5336.2002      |
| 1993-02-04 | 5336.2002      |
| 1993-02-05 | 5336.2002      |
| 1993-02-06 | 5336.2002      |
| 1993-02-07 | 5336.1001      |
| 1993-02-08 | 5336.1001      |
| 1993-02-09 | 5336.2002      |
| 1993-02-10 | 5336.2998      |
| 1993-02-11 | 5336.2002      |
| 1993-02-12 | 5336.2002      |
| 1993-02-13 | 5336.2002      |
| 1993-02-14 | 5336.2002      |
| 1993-02-15 | 5336.1001      |
| 1993-02-16 | 5336.1001      |
| 1993-02-17 | 5336.0         |
| 1993-02-18 | 5336.3999      |
| 1993-02-19 | 5337.5         |
| 1993-02-20 | 5339.2998      |
| 1993-02-21 | 5342.2998      |
| 1993-02-22 | 5342.8999      |
| 1993-02-23 | 5342.6001      |
| 1993-02-24 | 5342.1001      |
| 1993-02-25 | 5341.3999      |
| 1993-02-26 | 5340.5         |
| 1993-02-27 | 5339.2002      |
| 1993-02-28 | 5337.7998      |
| 1993-03-01 | 5336.7002      |
| 1993-03-02 | 5336.6001      |
| 1993-03-03 | 5336.2002      |
| 1993-03-04 | 5336.2002      |
| 1993-03-05 | 5336.3999      |
| 1993-03-06 | 5336.6001      |
| 1993-03-07 | 5336.7998      |
| 1993-03-08 | 5337.0         |
| 1993-03-09 | 5336.8999      |
| 1993-03-10 | 5336.8999      |
| 1993-03-11 | 5337.0         |
| 1993-03-12 | 5337.1001      |
| 1993-03-13 | 5337.0         |
| 1993-03-14 | 5337.0         |
| 1993-03-15 | 5337.0         |
| 1993-03-16 | 5337.0         |
| 1993-03-17 | 5336.8999      |
| 1993-03-18 | 5337.0         |
| 1993-03-19 | 5336.8999      |
| 1993-03-20 | 5336.8999      |
| 1993-03-21 | 5337.0         |
| 1993-03-22 | 5337.0         |
| 1993-03-23 | 5336.7998      |
| 1993-03-24 | 5336.7002      |
| 1993-03-25 | 5337.0         |
| 1993-03-26 | 5336.8999      |
| 1993-03-27 | 5336.8999      |
| 1993-03-28 | 5336.7002      |
| 1993-03-29 | 5336.5         |
| 1993-03-30 | 5336.7002      |
| 1993-03-31 | 5336.7002      |
| 1993-04-01 | 5336.7998      |
| 1993-04-02 | 5336.8999      |
| 1993-04-03 | 5337.0         |
| 1993-04-04 | 5336.7998      |
| 1993-04-05 | 5336.5         |
| 1993-04-06 | 5336.5         |
| 1993-04-07 | 5336.5         |
| 1993-04-08 | 5336.6001      |
| 1993-04-09 | 5336.6001      |
| 1993-04-10 | 5336.7998      |
| 1993-04-11 | 5337.0         |
| 1993-04-12 | 5336.6001      |
| 1993-04-13 | 5336.2998      |
| 1993-04-14 | 5336.1001      |
| 1993-04-15 | 5336.2002      |
| 1993-04-16 | 5336.2002      |
| 1993-04-17 | 5336.2998      |
| 1993-04-18 | 5336.5         |
| 1993-04-19 | 5336.7002      |
| 1993-04-20 | 5336.7998      |
| 1993-04-21 | 5336.7002      |
| 1993-04-22 | 5336.7002      |
| 1993-04-23 | 5336.7998      |
| 1993-04-24 | 5336.7002      |
| 1993-04-25 | 5336.6001      |
| 1993-04-26 | 5336.7002      |
| 1993-04-27 | 5337.0         |
| 1993-04-28 | 5337.0         |
| 1993-04-29 | 5337.0         |
| 1993-04-30 | 5337.1001      |
| 1993-05-01 | 5337.8999      |
| 1993-05-02 | 5338.7002      |
| 1993-05-03 | 5338.6001      |
| 1993-05-04 | 5337.1001      |
| 1993-05-05 | 5336.0         |
| 1993-05-06 | 5336.5         |
| 1993-05-07 | 5336.6001      |
| 1993-05-08 | 5336.3999      |
| 1993-05-09 | 5336.0         |
| 1993-05-10 | 5335.6001      |
| 1993-05-11 | 5335.7998      |
| 1993-05-12 | 5335.7998      |
| 1993-05-13 | 5336.7002      |
| 1993-05-14 | 5337.1001      |
| 1993-05-15 | 5337.6001      |
| 1993-05-16 | 5338.5         |
| 1993-05-17 | 5340.2998      |
| 1993-05-18 | 5341.8999      |
| 1993-05-19 | 5343.1001      |
| 1993-05-20 | 5344.6001      |
| 1993-05-21 | 5345.8999      |
| 1993-05-22 | 5347.2002      |
| 1993-05-23 | 5348.5         |
| 1993-05-24 | 5349.5         |
| 1993-05-25 | 5350.3999      |
| 1993-05-26 | 5350.8999      |
| 1993-05-27 | 5351.5         |
| 1993-05-28 | 5351.8999      |
| 1993-05-29 | 5352.8999      |
| 1993-05-30 | 5354.1001      |
| 1993-05-31 | 5355.2998      |
| 1993-06-01 | 5355.7998      |
| 1993-06-02 | 5355.8999      |
| 1993-06-03 | 5355.5         |
| 1993-06-04 | 5354.8999      |
| 1993-06-05 | 5353.7998      |
| 1993-06-06 | 5352.2998      |
| 1993-06-07 | 5350.3999      |
| 1993-06-08 | 5348.2998      |
| 1993-06-09 | 5345.7998      |
| 1993-06-10 | 5343.2002      |
| 1993-06-11 | 5340.7998      |
| 1993-06-12 | 5338.7998      |
| 1993-06-13 | 5337.2998      |
| 1993-06-14 | 5336.6001      |
| 1993-06-15 | 5336.6001      |
| 1993-06-16 | 5336.7998      |
| 1993-06-17 | 5336.7002      |
| 1993-06-18 | 5336.5         |
| 1993-06-19 | 5336.3999      |
| 1993-06-20 | 5336.2998      |
| 1993-06-21 | 5336.1001      |
| 1993-06-22 | 5336.2002      |
| 1993-06-23 | 5336.2998      |
| 1993-06-24 | 5336.2002      |
| 1993-06-25 | 5336.1001      |
| 1993-06-26 | 5336.0         |
| 1993-06-27 | 5336.0         |
| 1993-06-28 | 5336.1001      |
| 1993-06-29 | 5336.1001      |
| 1993-06-30 | 5335.8999      |
| 1993-07-01 | 5335.8999      |
| 1993-07-02 | 5336.1001      |
| 1993-07-03 | 5335.8999      |
| 1993-07-04 | 5335.7998      |
| 1993-07-05 | 5335.8999      |
| 1993-07-06 | 5335.8999      |
| 1993-07-07 | 5335.7998      |
| 1993-07-08 | 5335.7002      |
| 1993-07-09 | 5336.1001      |
| 1993-07-10 | 5336.3999      |
| 1993-07-11 | 5336.0         |
| 1993-07-12 | 5336.0         |
| 1993-07-13 | 5336.5         |
| 1993-07-14 | 5336.2002      |
| 1993-07-15 | 5335.8999      |
| 1993-07-16 | 5335.5         |
| 1993-07-17 | 5335.6001      |
| 1993-07-18 | 5335.7002      |
| 1993-07-19 | 5336.1001      |
| 1993-07-20 | 5336.0         |
| 1993-07-21 | 5335.8999      |
| 1993-07-22 | 5335.7998      |
| 1993-07-23 | 5335.8999      |
| 1993-07-24 | 5335.7998      |
| 1993-07-25 | 5335.7998      |
| 1993-07-26 | 5335.7998      |
| 1993-07-27 | 5335.7002      |
| 1993-07-28 | 5335.5         |
| 1993-07-29 | 5335.6001      |
| 1993-07-30 | 5335.7002      |
| 1993-07-31 | 5335.7002      |
| 1993-08-01 | 5335.7002      |
| 1993-08-02 | 5335.7002      |
| 1993-08-03 | 5335.7002      |
| 1993-08-04 | 5335.5         |
| 1993-08-05 | 5335.5         |
| 1993-08-06 | 5335.2998      |
| 1993-08-07 | 5335.1001      |
| 1993-08-08 | 5334.3999      |
| 1993-08-09 | 5334.3999      |
| 1993-08-10 | 5334.7002      |
| 1993-08-11 | 5335.0         |
| 1993-08-12 | 5335.2998      |
| 1993-08-13 | 5335.6001      |
| 1993-08-14 | 5336.1001      |
| 1993-08-15 | 5336.6001      |
| 1993-08-16 | 5335.6001      |
| 1993-08-17 | 5335.1001      |
| 1993-08-18 | 5335.2002      |
| 1993-08-19 | 5335.6001      |
| 1993-08-20 | 5335.7002      |
| 1993-08-21 | 5335.7998      |
| 1993-08-22 | 5335.8999      |
| 1993-08-23 | 5335.6001      |
| 1993-08-24 | 5335.3999      |
| 1993-08-25 | 5335.5         |
| 1993-08-26 | 5335.5         |
| 1993-08-27 | 5335.8999      |
| 1993-08-28 | 5336.8999      |
| 1993-08-29 | 5337.6001      |
| 1993-08-30 | 5336.5         |
| 1993-08-31 | 5335.6001      |
| 1993-09-01 | 5335.7002      |
| 1993-09-02 | 5335.7002      |
| 1993-09-03 | 5335.5         |
| 1993-09-04 | 5335.1001      |
| 1993-09-05 | 5335.2998      |
| 1993-09-06 | 5335.6001      |
| 1993-09-07 | 5335.7002      |
| 1993-09-08 | 5335.8999      |
| 1993-09-09 | 5335.7002      |
| 1993-09-10 | 5335.6001      |
| 1993-09-11 | 5335.5         |
| 1993-09-12 | 5335.3999      |
| 1993-09-13 | 5335.6001      |
| 1993-09-14 | 5336.0         |
| 1993-09-15 | 5335.8999      |
| 1993-09-16 | 5335.6001      |
| 1993-09-17 | 5335.6001      |
| 1993-09-18 | 5335.7998      |
| 1993-09-19 | 5335.6001      |
| 1993-09-20 | 5335.5         |
| 1993-09-21 | 5335.5         |
| 1993-09-22 | 5335.6001      |
| 1993-09-23 | 5335.7002      |
| 1993-09-24 | 5335.6001      |
| 1993-09-25 | 5335.5         |
| 1993-09-26 | 5335.2998      |
| 1993-09-27 | 5335.2998      |
| 1993-09-28 | 5335.6001      |
| 1993-09-29 | 5335.6001      |
| 1993-09-30 | 5335.7002      |
| 1993-10-01 | 5335.7002      |
| 1993-10-02 | 5335.6001      |
| 1993-10-03 | 5335.3999      |
| 1993-10-04 | 5335.2002      |
| 1993-10-05 | 5335.2002      |
| 1993-10-06 | 5335.3999      |
| 1993-10-07 | 5335.3999      |
| 1993-10-08 | 5335.3999      |
| 1993-10-09 | 5335.2998      |
| 1993-10-10 | 5335.1001      |
| 1993-10-11 | 5335.0         |
| 1993-10-12 | 5335.1001      |
| 1993-10-13 | 5335.1001      |
| 1993-10-14 | 5335.1001      |
| 1993-10-15 | 5335.1001      |
| 1993-10-16 | 5335.2998      |
| 1993-10-17 | 5335.6001      |
| 1993-10-18 | 5335.8999      |
| 1993-10-19 | 5336.1001      |
| 1993-10-20 | 5336.1001      |
| 1993-10-21 | 5336.1001      |
| 1993-10-22 | 5336.2002      |
| 1993-10-23 | 5336.2002      |
| 1993-10-24 | 5336.1001      |
| 1993-10-25 | 5336.1001      |
| 1993-10-26 | 5336.0         |
| 1993-10-27 | 5336.2002      |
| 1993-10-28 | 5336.2998      |
| 1993-10-29 | 5336.3999      |
| 1993-10-30 | 5336.2998      |
| 1993-10-31 | 5336.0         |
| 1993-11-01 | 5335.8999      |
| 1993-11-02 | 5335.8999      |
| 1993-11-03 | 5335.8999      |
| 1993-11-04 | 5336.1001      |
| 1993-11-05 | 5336.1001      |
| 1993-11-06 | 5336.1001      |
| 1993-11-07 | 5336.0         |
| 1993-11-08 | 5336.0         |
| 1993-11-09 | 5336.0         |
| 1993-11-10 | 5336.0         |
| 1993-11-11 | 5336.1001      |
| 1993-11-12 | 5336.1001      |
| 1993-11-13 | 5336.0         |
| 1993-11-14 | 5336.0         |
| 1993-11-15 | 5336.1001      |
| 1993-11-16 | 5336.1001      |
| 1993-11-17 | 5336.0         |
| 1993-11-18 | 5335.8999      |
| 1993-11-19 | 5336.0         |
| 1993-11-20 | 5336.0         |
| 1993-11-21 | 5336.0         |
| 1993-11-22 | 5336.1001      |
| 1993-11-23 | 5336.2002      |
| 1993-11-24 | 5336.2002      |
| 1993-11-25 | 5336.2002      |
| 1993-11-26 | 5336.1001      |
| 1993-11-27 | 5336.0         |
| 1993-11-28 | 5335.8999      |
| 1993-11-29 | 5336.1001      |
| 1993-11-30 | 5336.1001      |
| 1993-12-01 | 5336.1001      |
| 1993-12-02 | 5336.2002      |
| 1993-12-03 | 5336.3999      |
| 1993-12-04 | 5336.6001      |
| 1993-12-05 | 5337.0         |
| 1993-12-06 | 5337.0         |
| 1993-12-07 | 5336.8999      |
| 1993-12-08 | 5336.7002      |
| 1993-12-09 | 5336.7998      |
| 1993-12-10 | 5336.8999      |
| 1993-12-11 | 5336.8999      |
| 1993-12-12 | 5336.7998      |
| 1993-12-13 | 5336.7998      |
| 1993-12-14 | 5336.8999      |
| 1993-12-15 | 5336.7998      |
| 1993-12-16 | 5336.7998      |
| 1993-12-17 | 5336.7998      |
| 1993-12-18 | 5336.7998      |
| 1993-12-19 | 5336.7002      |
| 1993-12-20 | 5336.8999      |
| 1993-12-21 | 5337.0         |
| 1993-12-22 | 5336.7998      |
| 1993-12-23 | 5336.7002      |
| 1993-12-24 | 5336.5         |
| 1993-12-25 | 5336.2002      |
| 1993-12-26 | 5336.2998      |
| 1993-12-27 | 5336.5         |
| 1993-12-28 | 5336.7002      |
| 1993-12-29 | 5336.7002      |
| 1993-12-30 | 5336.7998      |
| 1993-12-31 | 5336.7998      |
| 1994-01-01 | 5336.7998      |
| 1994-01-02 | 5336.7998      |
| 1994-01-03 | 5336.7998      |
| 1994-01-04 | 5336.7002      |
| 1994-01-05 | 5336.7998      |
| 1994-01-06 | 5336.7998      |
| 1994-01-07 | 5336.8999      |
| 1994-01-08 | 5336.8999      |
| 1994-01-09 | 5337.0         |
| 1994-01-10 | 5337.0         |
| 1994-01-11 | 5337.0         |
| 1994-01-12 | 5336.8999      |
| 1994-01-13 | 5337.0         |
| 1994-01-14 | 5337.1001      |
| 1994-01-15 | 5337.2002      |
| 1994-01-16 | 5337.3999      |
| 1994-01-17 | 5337.5         |
| 1994-01-18 | 5337.3999      |
| 1994-01-19 | 5337.3999      |
| 1994-01-20 | 5337.3999      |
| 1994-01-21 | 5337.3999      |
| 1994-01-22 | 5337.3999      |
| 1994-01-23 | 5337.5         |
| 1994-01-24 | 5337.5         |
| 1994-01-25 | 5337.5         |
| 1994-01-26 | 5337.5         |
| 1994-01-27 | 5337.6001      |
| 1994-01-28 | 5337.6001      |
| 1994-01-29 | 5337.6001      |
| 1994-01-30 | 5337.6001      |
| 1994-01-31 | 5337.5         |
| 1994-02-01 | 5337.5         |
| 1994-02-02 | 5337.5         |
| 1994-02-03 | 5337.7998      |
| 1994-02-04 | 5338.1001      |
| 1994-02-05 | 5338.0         |
| 1994-02-06 | 5337.7998      |
| 1994-02-07 | 5337.8999      |
| 1994-02-08 | 5337.8999      |
| 1994-02-09 | 5338.0         |
| 1994-02-10 | 5338.0         |
| 1994-02-11 | 5338.0         |
| 1994-02-12 | 5338.0         |
| 1994-02-13 | 5338.0         |
| 1994-02-14 | 5338.1001      |
| 1994-02-15 | 5338.1001      |
| 1994-02-16 | 5338.2002      |
| 1994-02-17 | 5338.2002      |
| 1994-02-18 | 5338.2002      |
| 1994-02-19 | 5338.3999      |
| 1994-02-20 | 5338.3999      |
| 1994-02-21 | 5338.2002      |
| 1994-02-22 | 5338.2002      |
| 1994-02-23 | 5338.2998      |
| 1994-02-24 | 5338.2998      |
| 1994-02-25 | 5338.3999      |
| 1994-02-26 | 5338.6001      |
| 1994-02-27 | 5338.7998      |
| 1994-02-28 | 5338.7998      |
| 1994-03-01 | 5338.6001      |
| 1994-03-02 | 5338.3999      |
| 1994-03-03 | 5338.3999      |
| 1994-03-04 | 5338.2998      |
| 1994-03-05 | 5338.2998      |
| 1994-03-06 | 5338.3999      |
| 1994-03-07 | 5338.3999      |
| 1994-03-08 | 5338.2002      |
| 1994-03-09 | 5337.8999      |
| 1994-03-10 | 5337.6001      |
| 1994-03-11 | 5337.7998      |
| 1994-03-12 | 5337.8999      |
| 1994-03-13 | 5337.7998      |
| 1994-03-14 | 5338.0         |
| 1994-03-15 | 5338.2998      |
| 1994-03-16 | 5338.3999      |
| 1994-03-17 | 5338.2998      |
| 1994-03-18 | 5338.3999      |
| 1994-03-19 | 5338.5         |
| 1994-03-20 | 5338.5         |
| 1994-03-21 | 5338.6001      |
| 1994-03-22 | 5338.3999      |
| 1994-03-23 | 5338.2002      |
| 1994-03-24 | 5338.2998      |
| 1994-03-25 | 5338.2002      |
| 1994-03-26 | 5338.2002      |
| 1994-03-27 | 5338.2002      |
| 1994-03-28 | 5338.2002      |
| 1994-03-29 | 5338.3999      |
| 1994-03-30 | 5338.3999      |
| 1994-03-31 | 5338.2998      |
| 1994-04-01 | 5338.2998      |
| 1994-04-02 | 5338.2002      |
| 1994-04-03 | 5338.1001      |
| 1994-04-04 | 5338.1001      |
| 1994-04-05 | 5338.2998      |
| 1994-04-06 | 5338.2998      |
| 1994-04-07 | 5338.2002      |
| 1994-04-08 | 5338.2002      |
| 1994-04-09 | 5338.1001      |
| 1994-04-10 | 5338.2002      |
| 1994-04-11 | 5338.2998      |
| 1994-04-12 | 5338.2998      |
| 1994-04-13 | 5338.3999      |
| 1994-04-14 | 5338.6001      |
| 1994-04-15 | 5338.5         |
| 1994-04-16 | 5338.3999      |
| 1994-04-17 | 5338.5         |
| 1994-04-18 | 5338.5         |
| 1994-04-19 | 5338.2998      |
| 1994-04-20 | 5338.3999      |
| 1994-04-21 | 5338.5         |
| 1994-04-22 | 5338.3999      |
| 1994-04-23 | 5338.6001      |
| 1994-04-24 | 5338.7002      |
| 1994-04-25 | 5338.7002      |
| 1994-04-26 | 5338.5         |
| 1994-04-27 | 5337.8999      |
| 1994-04-28 | 5338.0         |
| 1994-04-29 | 5338.3999      |
| 1994-04-30 | 5338.2002      |
| 1994-05-01 | 5338.1001      |
| 1994-05-02 | 5338.1001      |
| 1994-05-03 | 5338.0         |
| 1994-05-04 | 5338.1001      |
| 1994-05-05 | 5338.2998      |
| 1994-05-06 | 5338.2002      |
| 1994-05-07 | 5338.0         |
| 1994-05-08 | 5338.5         |
| 1994-05-09 | 5339.2002      |
| 1994-05-10 | 5339.8999      |
| 1994-05-11 | 5340.5         |
| 1994-05-12 | 5341.2998      |
| 1994-05-13 | 5342.6001      |
| 1994-05-14 | 5343.6001      |
| 1994-05-15 | 5344.5         |
| 1994-05-16 | 5346.2002      |
| 1994-05-17 | 5348.5         |
| 1994-05-18 | 5350.7998      |
| 1994-05-19 | 5353.2998      |
| 1994-05-20 | 5356.0         |
| 1994-05-21 | 5358.0         |
| 1994-05-22 | 5359.1001      |
| 1994-05-23 | 5359.7998      |
| 1994-05-24 | 5360.1001      |
| 1994-05-25 | 5360.5         |
| 1994-05-26 | 5361.6001      |
| 1994-05-27 | 5362.6001      |
| 1994-05-28 | 5363.8999      |
| 1994-05-29 | 5365.5         |
| 1994-05-30 | 5366.8999      |
| 1994-05-31 | 5367.8999      |
| 1994-06-01 | 5368.1001      |
| 1994-06-02 | 5368.2002      |
| 1994-06-03 | 5368.2998      |
| 1994-06-04 | 5369.2998      |
| 1994-06-05 | 5370.7998      |
| 1994-06-06 | 5372.0         |
| 1994-06-07 | 5372.3999      |
| 1994-06-08 | 5372.2002      |
| 1994-06-09 | 5371.5         |
| 1994-06-10 | 5370.7002      |
| 1994-06-11 | 5370.0         |
| 1994-06-12 | 5369.2002      |
| 1994-06-13 | 5368.2002      |
| 1994-06-14 | 5367.0         |
| 1994-06-15 | 5365.6001      |
| 1994-06-16 | 5364.0         |
| 1994-06-17 | 5362.2998      |
| 1994-06-18 | 5360.5         |
| 1994-06-19 | 5358.7002      |
| 1994-06-20 | 5356.7998      |
| 1994-06-21 | 5355.2002      |
| 1994-06-22 | 5353.1001      |
| 1994-06-23 | 5351.1001      |
| 1994-06-24 | 5349.2002      |
| 1994-06-25 | 5347.2002      |
| 1994-06-26 | 5345.2002      |
| 1994-06-27 | 5342.7998      |
| 1994-06-28 | 5339.7998      |
| 1994-06-29 | 5338.0         |
| 1994-06-30 | 5337.8999      |
| 1994-07-01 | 5338.2998      |
| 1994-07-02 | 5338.3999      |
| 1994-07-03 | 5338.5         |
| 1994-07-04 | 5338.7002      |
| 1994-07-05 | 5338.7998      |
| 1994-07-06 | 5338.8999      |
| 1994-07-07 | 5338.7002      |
| 1994-07-08 | 5338.6001      |
| 1994-07-09 | 5338.7998      |
| 1994-07-10 | 5338.7998      |
| 1994-07-11 | 5338.7998      |
| 1994-07-12 | 5338.7998      |
| 1994-07-13 | 5338.6001      |
| 1994-07-14 | 5338.5         |
| 1994-07-15 | 5338.2998      |
| 1994-07-16 | 5338.2002      |
| 1994-07-17 | 5338.2002      |
| 1994-07-18 | 5338.2998      |
| 1994-07-19 | 5338.5         |
| 1994-07-20 | 5338.3999      |
| 1994-07-21 | 5338.5         |
| 1994-07-22 | 5338.5         |
| 1994-07-23 | 5338.3999      |
| 1994-07-24 | 5338.3999      |
| 1994-07-25 | 5338.2998      |
| 1994-07-26 | 5338.3999      |
| 1994-07-27 | 5338.5         |
| 1994-07-28 | 5338.6001      |
| 1994-07-29 | 5338.5         |
| 1994-07-30 | 5338.2998      |
| 1994-07-31 | 5338.2002      |
| 1994-08-01 | 5338.2998      |
| 1994-08-02 | 5338.5         |
| 1994-08-03 | 5338.3999      |
| 1994-08-04 | 5338.2002      |
| 1994-08-05 | 5338.2002      |
| 1994-08-06 | 5338.3999      |
| 1994-08-07 | 5338.2998      |
| 1994-08-08 | 5338.1001      |
| 1994-08-09 | 5338.1001      |
| 1994-08-10 | 5338.1001      |
| 1994-08-11 | 5338.1001      |
| 1994-08-12 | 5338.2002      |
| 1994-08-13 | 5338.3999      |
| 1994-08-14 | 5338.3999      |
| 1994-08-15 | 5338.3999      |
| 1994-08-16 | 5338.1001      |
| 1994-08-17 | 5338.2998      |
| 1994-08-18 | 5338.2998      |
| 1994-08-19 | 5338.2998      |
| 1994-08-20 | 5338.2998      |
| 1994-08-21 | 5338.3999      |
| 1994-08-22 | 5338.3999      |
| 1994-08-23 | 5338.2998      |
| 1994-08-24 | 5338.2002      |
| 1994-08-25 | 5338.2998      |
| 1994-08-26 | 5338.2002      |
| 1994-08-27 | 5338.1001      |
| 1994-08-28 | 5338.1001      |
| 1994-08-29 | 5338.1001      |
| 1994-08-30 | 5338.1001      |
| 1994-08-31 | 5338.3999      |
| 1994-09-01 | 5338.5         |
| 1994-09-02 | 5338.3999      |
| 1994-09-03 | 5338.2002      |
| 1994-09-04 | 5338.2002      |
| 1994-09-05 | 5338.2002      |
| 1994-09-06 | 5338.1001      |
| 1994-09-07 | 5338.0         |
| 1994-09-08 | 5337.8999      |
| 1994-09-09 | 5337.8999      |
| 1994-09-10 | 5338.0         |
| 1994-09-11 | 5337.8999      |
| 1994-09-12 | 5337.8999      |
| 1994-09-13 | 5337.8999      |
| 1994-09-14 | 5338.0         |
| 1994-09-15 | 5338.0         |
| 1994-09-16 | 5338.0         |
| 1994-09-17 | 5338.0         |
| 1994-09-18 | 5338.0         |
| 1994-09-19 | 5337.8999      |
| 1994-09-20 | 5337.7998      |
| 1994-09-21 | 5337.8999      |
| 1994-09-22 | 5337.8999      |
| 1994-09-23 | 5337.8999      |
| 1994-09-24 | 5337.8999      |
| 1994-09-25 | 5337.7998      |
| 1994-09-26 | 5337.7002      |
| 1994-09-27 | 5337.7002      |
| 1994-09-28 | 5337.7002      |
| 1994-09-29 | 5337.7002      |
| 1994-09-30 | 5337.7998      |
| 1994-10-01 | 5337.8999      |
| 1994-10-02 | 5338.0         |
| 1994-10-03 | 5338.1001      |
| 1994-10-04 | 5338.1001      |
| 1994-10-05 | 5338.0         |
| 1994-10-06 | 5337.8999      |
| 1994-10-07 | 5337.7998      |
| 1994-10-08 | 5338.0         |
| 1994-10-09 | 5338.2002      |
| 1994-10-10 | 5338.3999      |
| 1994-10-11 | 5338.6001      |
| 1994-10-12 | 5338.5         |
| 1994-10-13 | 5338.3999      |
| 1994-10-14 | 5338.5         |
| 1994-10-15 | 5338.7002      |
| 1994-10-16 | 5338.6001      |
| 1994-10-17 | 5338.6001      |
| 1994-10-18 | 5338.6001      |
| 1994-10-19 | 5338.7002      |
| 1994-10-20 | 5338.8999      |
| 1994-10-21 | 5339.0         |
| 1994-10-22 | 5339.0         |
| 1994-10-23 | 5338.7002      |
| 1994-10-24 | 5338.5         |
| 1994-10-25 | 5338.3999      |
| 1994-10-26 | 5338.5         |
| 1994-10-27 | 5338.6001      |
| 1994-10-28 | 5338.6001      |
| 1994-10-29 | 5338.6001      |
| 1994-10-30 | 5338.5         |
| 1994-10-31 | 5338.5         |
| 1994-11-01 | 5338.5         |
| 1994-11-02 | 5338.6001      |
| 1994-11-03 | 5338.6001      |
| 1994-11-04 | 5338.5         |
| 1994-11-05 | 5338.3999      |
| 1994-11-06 | 5338.3999      |
| 1994-11-07 | 5338.3999      |
| 1994-11-08 | 5338.3999      |
| 1994-11-09 | 5338.3999      |
| 1994-11-10 | 5338.3999      |
| 1994-11-11 | 5338.5         |
| 1994-11-12 | 5338.7002      |
| 1994-11-13 | 5338.7998      |
| 1994-11-14 | 5338.3999      |
| 1994-11-15 | 5338.2998      |
| 1994-11-16 | 5338.3999      |
| 1994-11-17 | 5338.3999      |
| 1994-11-18 | 5338.5         |
| 1994-11-19 | 5338.5         |
| 1994-11-20 | 5338.5         |
| 1994-11-21 | 5338.5         |
| 1994-11-22 | 5338.5         |
| 1994-11-23 | 5338.5         |
| 1994-11-24 | 5338.3999      |
| 1994-11-25 | 5338.3999      |
| 1994-11-26 | 5338.5         |
| 1994-11-27 | 5338.5         |
| 1994-11-28 | 5338.3999      |
| 1994-11-29 | 5338.3999      |
| 1994-11-30 | 5338.5         |
| 1994-12-01 | 5338.5         |
| 1994-12-02 | 5338.3999      |
| 1994-12-03 | 5338.5         |
| 1994-12-04 | 5338.5         |
| 1994-12-05 | 5338.5         |
| 1994-12-06 | 5338.5         |
| 1994-12-07 | 5338.5         |
| 1994-12-08 | 5338.5         |
| 1994-12-09 | 5338.6001      |
| 1994-12-10 | 5338.3999      |
| 1994-12-11 | 5338.2998      |
| 1994-12-12 | 5338.3999      |
| 1994-12-13 | 5338.6001      |
| 1994-12-14 | 5338.6001      |
| 1994-12-15 | 5338.5         |
| 1994-12-16 | 5338.3999      |
| 1994-12-17 | 5338.5         |
| 1994-12-18 | 5338.5         |
| 1994-12-19 | 5338.6001      |
| 1994-12-20 | 5338.6001      |
| 1994-12-21 | 5338.6001      |
| 1994-12-22 | 5338.7002      |
| 1994-12-23 | 5338.7998      |
| 1994-12-24 | 5338.8999      |
| 1994-12-25 | 5338.8999      |
| 1994-12-26 | 5338.8999      |
| 1994-12-27 | 5338.7998      |
| 1994-12-28 | 5338.7998      |
| 1994-12-29 | 5338.7998      |
| 1994-12-30 | 5338.8999      |
| 1994-12-31 | 5338.7998      |
| 1995-01-01 | 5338.8999      |
| 1995-01-02 | 5338.7998      |
| 1995-01-03 | 5338.7998      |
| 1995-01-04 | 5338.7998      |
| 1995-01-05 | 5338.8999      |
| 1995-01-06 | 5338.7998      |
| 1995-01-07 | 5338.7002      |
| 1995-01-08 | 5339.0         |
| 1995-01-09 | 5338.8999      |
| 1995-01-10 | 5338.7998      |
| 1995-01-11 | 5338.7002      |
| 1995-01-12 | 5338.8999      |
| 1995-01-13 | 5339.1001      |
| 1995-01-14 | 5339.2002      |
| 1995-01-15 | 5339.1001      |
| 1995-01-16 | 5339.0         |
| 1995-01-17 | 5339.1001      |
| 1995-01-18 | 5339.1001      |
| 1995-01-19 | 5339.1001      |
| 1995-01-20 | 5339.1001      |
| 1995-01-21 | 5339.0         |
| 1995-01-22 | 5339.0         |
| 1995-01-23 | 5339.0         |
| 1995-01-24 | 5339.0         |
| 1995-01-25 | 5339.0         |
| 1995-01-26 | 5339.0         |
| 1995-01-27 | 5339.0         |
| 1995-01-28 | 5339.0         |
| 1995-01-29 | 5339.0         |
| 1995-01-30 | 5339.0         |
| 1995-01-31 | 5338.8999      |
| 1995-02-01 | 5338.8999      |
| 1995-02-02 | 5339.0         |
| 1995-02-03 | 5339.0         |
| 1995-02-04 | 5338.8999      |
| 1995-02-05 | 5338.8999      |
| 1995-02-06 | 5339.0         |
| 1995-02-07 | 5339.0         |
| 1995-02-08 | 5339.0         |
| 1995-02-09 | 5339.0         |
| 1995-02-10 | 5338.8999      |
| 1995-02-11 | 5338.8999      |
| 1995-02-12 | 5338.8999      |
| 1995-02-13 | 5338.8999      |
| 1995-02-14 | 5338.8999      |
| 1995-02-15 | 5338.8999      |
| 1995-02-16 | 5338.7002      |
| 1995-02-17 | 5338.7002      |
| 1995-02-18 | 5338.7002      |
| 1995-02-19 | 5339.0         |
| 1995-02-20 | 5339.0         |
| 1995-02-21 | 5339.1001      |
| 1995-02-22 | 5339.0         |
| 1995-02-23 | 5338.7998      |
| 1995-02-24 | 5338.7002      |
| 1995-02-25 | 5338.7998      |
| 1995-02-26 | 5338.8999      |
| 1995-02-27 | 5338.7002      |
| 1995-02-28 | 5338.7998      |
| 1995-03-01 | 5338.7002      |
| 1995-03-02 | 5338.7998      |
| 1995-03-03 | 5338.8999      |
| 1995-03-04 | 5338.6001      |
| 1995-03-05 | 5338.7998      |
| 1995-03-06 | 5338.7998      |
| 1995-03-07 | 5338.7002      |
| 1995-03-08 | 5338.5         |
| 1995-03-09 | 5338.7998      |
| 1995-03-10 | 5339.1001      |
| 1995-03-11 | 5338.7998      |
| 1995-03-12 | 5338.7002      |
| 1995-03-13 | 5338.5         |
| 1995-03-14 | 5338.2998      |
| 1995-03-15 | 5338.6001      |
| 1995-03-16 | 5338.6001      |
| 1995-03-17 | 5338.5         |
| 1995-03-18 | 5338.8999      |
| 1995-03-19 | 5339.2998      |
| 1995-03-20 | 5339.2998      |
| 1995-03-21 | 5339.1001      |
| 1995-03-22 | 5339.3999      |
| 1995-03-23 | 5339.3999      |
| 1995-03-24 | 5339.2002      |
| 1995-03-25 | 5339.1001      |
| 1995-03-26 | 5339.1001      |
| 1995-03-27 | 5339.2998      |
| 1995-03-28 | 5339.2002      |
| 1995-03-29 | 5339.2002      |
| 1995-03-30 | 5339.1001      |
| 1995-03-31 | 5339.1001      |
| 1995-04-01 | 5339.2002      |
| 1995-04-02 | 5339.1001      |
| 1995-04-03 | 5339.0         |
| 1995-04-04 | 5339.1001      |
| 1995-04-05 | 5339.2002      |
| 1995-04-06 | 5339.2998      |
| 1995-04-07 | 5339.2002      |
| 1995-04-08 | 5339.2998      |
| 1995-04-09 | 5339.2998      |
| 1995-04-10 | 5339.2002      |
| 1995-04-11 | 5339.3999      |
| 1995-04-12 | 5339.2998      |
| 1995-04-13 | 5339.0         |
| 1995-04-14 | 5339.0         |
| 1995-04-15 | 5339.2002      |
| 1995-04-16 | 5338.8999      |
| 1995-04-17 | 5338.7998      |
| 1995-04-18 | 5339.1001      |
| 1995-04-19 | 5339.1001      |
| 1995-04-20 | 5339.2002      |
| 1995-04-21 | 5339.0         |
| 1995-04-22 | 5339.0         |
| 1995-04-23 | 5339.2002      |
| 1995-04-24 | 5339.1001      |
| 1995-04-25 | 5339.1001      |
| 1995-04-26 | 5339.2002      |
| 1995-04-27 | 5339.1001      |
| 1995-04-28 | 5339.0         |
| 1995-04-29 | 5339.0         |
| 1995-04-30 | 5339.0         |
| 1995-05-01 | 5339.1001      |
| 1995-05-02 | 5338.8999      |
| 1995-05-03 | 5339.1001      |
| 1995-05-04 | 5339.0         |
| 1995-05-05 | 5339.0         |
| 1995-05-06 | 5338.8999      |
| 1995-05-07 | 5338.7002      |
| 1995-05-08 | 5338.7998      |
| 1995-05-09 | 5338.7998      |
| 1995-05-10 | 5338.8999      |
| 1995-05-11 | 5338.8999      |
| 1995-05-12 | 5339.0         |
| 1995-05-13 | 5339.0         |
| 1995-05-14 | 5339.0         |
| 1995-05-15 | 5339.2998      |
| 1995-05-16 | 5339.0         |
| 1995-05-17 | 5338.5         |
| 1995-05-18 | 5338.8999      |
| 1995-05-19 | 5339.5         |
| 1995-05-20 | 5340.1001      |
| 1995-05-21 | 5339.7998      |
| 1995-05-22 | 5339.7998      |
| 1995-05-23 | 5339.6001      |
| 1995-05-24 | 5339.1001      |
| 1995-05-25 | 5338.7998      |
| 1995-05-26 | 5339.0         |
| 1995-05-27 | 5338.8999      |
| 1995-05-28 | 5338.7998      |
| 1995-05-29 | 5339.3999      |
| 1995-05-30 | 5340.2002      |
| 1995-05-31 | 5340.3999      |
| 1995-06-01 | 5340.5         |
| 1995-06-02 | 5340.3999      |
| 1995-06-03 | 5340.3999      |
| 1995-06-04 | 5340.6001      |
| 1995-06-05 | 5341.1001      |
| 1995-06-06 | 5342.0         |
| 1995-06-07 | 5343.0         |
| 1995-06-08 | 5343.8999      |
| 1995-06-09 | 5345.0         |
| 1995-06-10 | 5345.2998      |
| 1995-06-11 | 5345.7002      |
| 1995-06-12 | 5346.0         |
| 1995-06-13 | 5346.1001      |
| 1995-06-14 | 5346.1001      |
| 1995-06-15 | 5346.7002      |
| 1995-06-16 | 5347.5         |
| 1995-06-17 | 5348.2002      |
| 1995-06-18 | 5349.8999      |
| 1995-06-19 | 5351.7998      |
| 1995-06-20 | 5353.7998      |
| 1995-06-21 | 5355.8999      |
| 1995-06-22 | 5357.7998      |
| 1995-06-23 | 5359.2002      |
| 1995-06-24 | 5360.1001      |
| 1995-06-25 | 5360.7002      |
| 1995-06-26 | 5361.1001      |
| 1995-06-27 | 5361.6001      |
| 1995-06-28 | 5362.0         |
| 1995-06-29 | 5362.5         |
| 1995-06-30 | 5363.1001      |
| 1995-07-01 | 5363.8999      |
| 1995-07-02 | 5364.8999      |
| 1995-07-03 | 5366.0         |
| 1995-07-04 | 5367.5         |
| 1995-07-05 | 5369.2002      |
| 1995-07-06 | 5371.0         |
| 1995-07-07 | 5372.6001      |
| 1995-07-08 | 5373.8999      |
| 1995-07-09 | 5374.7002      |
| 1995-07-10 | 5375.2002      |
| 1995-07-11 | 5375.5         |
| 1995-07-12 | 5375.3999      |
| 1995-07-13 | 5375.0         |
| 1995-07-14 | 5374.3999      |
| 1995-07-15 | 5373.7998      |
| 1995-07-16 | 5372.8999      |
| 1995-07-17 | 5371.7998      |
| 1995-07-18 | 5370.3999      |
| 1995-07-19 | 5369.0         |
| 1995-07-20 | 5367.3999      |
| 1995-07-21 | 5365.7002      |
| 1995-07-22 | 5363.8999      |
| 1995-07-23 | 5362.0         |
| 1995-07-24 | 5359.7002      |
| 1995-07-25 | 5357.0         |
| 1995-07-26 | 5353.8999      |
| 1995-07-27 | 5350.6001      |
| 1995-07-28 | 5347.2998      |
| 1995-07-29 | 5344.1001      |
| 1995-07-30 | 5341.5         |
| 1995-07-31 | 5340.3999      |
| 1995-08-01 | 5340.2002      |
| 1995-08-02 | 5339.7998      |
| 1995-08-03 | 5339.6001      |
| 1995-08-04 | 5339.7002      |
| 1995-08-05 | 5339.7002      |
| 1995-08-06 | 5339.7002      |
| 1995-08-07 | 5339.6001      |
| 1995-08-08 | 5339.5         |
| 1995-08-09 | 5339.3999      |
| 1995-08-10 | 5339.2998      |
| 1995-08-11 | 5339.2002      |
| 1995-08-12 | 5339.3999      |
| 1995-08-13 | 5339.5         |
| 1995-08-14 | 5339.7002      |
| 1995-08-15 | 5339.6001      |
| 1995-08-16 | 5339.5         |
| 1995-08-17 | 5339.5         |
| 1995-08-18 | 5339.3999      |
| 1995-08-19 | 5339.3999      |
| 1995-08-20 | 5339.3999      |
| 1995-08-21 | 5339.3999      |
| 1995-08-22 | 5339.5         |
| 1995-08-23 | 5339.8999      |
| 1995-08-24 | 5340.0         |
| 1995-08-25 | 5339.7998      |
| 1995-08-26 | 5339.7998      |
| 1995-08-27 | 5339.7998      |
| 1995-08-28 | 5339.5         |
| 1995-08-29 | 5339.3999      |
| 1995-08-30 | 5339.5         |
| 1995-08-31 | 5339.3999      |
| 1995-09-01 | 5339.5         |
| 1995-09-02 | 5339.5         |
| 1995-09-03 | 5339.3999      |
| 1995-09-04 | 5339.3999      |
| 1995-09-05 | 5339.3999      |
| 1995-09-06 | 5339.3999      |
| 1995-09-07 | 5339.3999      |
| 1995-09-08 | 5339.3999      |
| 1995-09-09 | 5339.7002      |
| 1995-09-10 | 5339.2998      |
| 1995-09-11 | 5339.5         |
| 1995-09-12 | 5339.5         |
| 1995-09-13 | 5339.5         |
| 1995-09-14 | 5339.5         |
| 1995-09-15 | 5339.5         |
| 1995-09-16 | 5339.5         |
| 1995-09-17 | 5339.5         |
| 1995-09-18 | 5339.6001      |
| 1995-09-19 | 5339.5         |
| 1995-09-20 | 5339.3999      |
| 1995-09-21 | 5339.2002      |
| 1995-09-22 | 5339.2002      |
| 1995-09-23 | 5339.2998      |
| 1995-09-24 | 5339.2998      |
| 1995-09-25 | 5339.2002      |
| 1995-09-26 | 5339.2998      |
| 1995-09-27 | 5339.3999      |
| 1995-09-28 | 5339.2998      |
| 1995-09-29 | 5339.2998      |
| 1995-09-30 | 5339.2998      |
| 1995-10-01 | 5339.2002      |
| 1995-10-02 | 5339.1001      |
| 1995-10-03 | 5339.1001      |
| 1995-10-04 | 5339.0         |
| 1995-10-05 | 5339.0         |
| 1995-10-06 | 5339.1001      |
| 1995-10-07 | 5339.2002      |
| 1995-10-08 | 5339.1001      |
| 1995-10-09 | 5339.1001      |
| 1995-10-10 | 5339.0         |
| 1995-10-11 | 5338.8999      |
| 1995-10-12 | 5338.8999      |
| 1995-10-13 | 5338.8999      |
| 1995-10-14 | 5339.0         |
| 1995-10-15 | 5339.1001      |
| 1995-10-16 | 5339.2002      |
| 1995-10-17 | 5339.1001      |
| 1995-10-18 | 5339.0         |
| 1995-10-19 | 5338.8999      |
| 1995-10-20 | 5339.0         |
| 1995-10-21 | 5339.1001      |
| 1995-10-22 | 5339.0         |
| 1995-10-23 | 5339.0         |
| 1995-10-24 | 5339.1001      |
| 1995-10-25 | 5339.1001      |
| 1995-10-26 | 5339.0         |
| 1995-10-27 | 5339.0         |
| 1995-10-28 | 5339.1001      |
| 1995-10-29 | 5339.1001      |
| 1995-10-30 | 5339.0         |
| 1995-10-31 | 5339.0         |
| 1995-11-01 | 5339.2998      |
| 1995-11-02 | 5339.5         |
| 1995-11-03 | 5339.6001      |
| 1995-11-04 | 5339.3999      |
| 1995-11-05 | 5339.5         |
| 1995-11-06 | 5339.5         |
| 1995-11-07 | 5339.3999      |
| 1995-11-08 | 5339.3999      |
| 1995-11-09 | 5339.3999      |
| 1995-11-10 | 5339.5         |
| 1995-11-11 | 5339.5         |
| 1995-11-12 | 5339.5         |
| 1995-11-13 | 5339.5         |
| 1995-11-14 | 5339.5         |
| 1995-11-15 | 5339.5         |
| 1995-11-16 | 5339.5         |
| 1995-11-17 | 5339.5         |
| 1995-11-18 | 5339.5         |
| 1995-11-19 | 5339.3999      |
| 1995-11-20 | 5339.5         |
| 1995-11-21 | 5339.3999      |
| 1995-11-22 | 5339.3999      |
| 1995-11-23 | 5339.3999      |
| 1995-11-24 | 5339.3999      |
| 1995-11-25 | 5339.5         |
| 1995-11-26 | 5339.3999      |
| 1995-11-27 | 5339.2998      |
| 1995-11-28 | 5339.2998      |
| 1995-11-29 | 5339.2998      |
| 1995-11-30 | 5339.3999      |
| 1995-12-01 | 5339.3999      |
| 1995-12-02 | 5339.3999      |
| 1995-12-03 | 5339.2998      |
| 1995-12-04 | 5339.2998      |
| 1995-12-05 | 5339.2998      |
| 1995-12-06 | 5339.5         |
| 1995-12-07 | 5339.5         |
| 1995-12-08 | 5339.5         |
| 1995-12-09 | 5339.5         |
| 1995-12-10 | 5339.3999      |
| 1995-12-11 | 5339.3999      |
| 1995-12-12 | 5339.3999      |
| 1995-12-13 | 5339.3999      |
| 1995-12-14 | 5339.3999      |
| 1995-12-15 | 5339.3999      |
| 1995-12-16 | 5339.5         |
| 1995-12-17 | 5339.6001      |
| 1995-12-18 | 5339.6001      |
| 1995-12-19 | 5339.6001      |
| 1995-12-20 | 5339.7002      |
| 1995-12-21 | 5339.7998      |
| 1995-12-22 | 5340.0         |
| 1995-12-23 | 5340.1001      |
| 1995-12-24 | 5340.2002      |
| 1995-12-25 | 5340.2002      |
| 1995-12-26 | 5340.2002      |
| 1995-12-27 | 5340.2998      |
| 1995-12-28 | 5340.3999      |
| 1995-12-29 | 5340.5         |
| 1995-12-30 | 5340.5         |
| 1995-12-31 | 5340.5         |
| 1996-01-01 | 5340.5         |
| 1996-01-02 | 5340.5         |
| 1996-01-03 | 5340.3999      |
| 1996-01-04 | 5340.2998      |
| 1996-01-05 | 5340.3999      |
| 1996-01-06 | 5340.6001      |
| 1996-01-07 | 5340.7002      |
| 1996-01-08 | 5340.7002      |
| 1996-01-09 | 5340.5         |
| 1996-01-10 | 5340.2998      |
| 1996-01-11 | 5340.2002      |
| 1996-01-12 | 5340.2998      |
| 1996-01-13 | 5340.2998      |
| 1996-01-14 | 5340.3999      |
| 1996-01-15 | 5340.5         |
| 1996-01-16 | 5340.6001      |
| 1996-01-17 | 5340.7002      |
| 1996-01-18 | 5340.7002      |
| 1996-01-19 | 5340.7002      |
| 1996-01-20 | 5340.6001      |
| 1996-01-21 | 5340.6001      |
| 1996-01-22 | 5340.6001      |
| 1996-01-23 | 5340.7002      |
| 1996-01-24 | 5340.8999      |
| 1996-01-25 | 5341.0         |
| 1996-01-26 | 5341.1001      |
| 1996-01-27 | 5341.2002      |
| 1996-01-28 | 5341.2998      |
| 1996-01-29 | 5341.2998      |
| 1996-01-30 | 5341.3999      |
| 1996-01-31 | 5341.2998      |
| 1996-02-01 | 5341.2002      |
| 1996-02-02 | 5341.2002      |
| 1996-02-03 | 5341.1001      |
| 1996-02-04 | 5341.0         |
| 1996-02-05 | 5341.1001      |
| 1996-02-06 | 5341.2002      |
| 1996-02-07 | 5341.2998      |
| 1996-02-08 | 5341.3999      |
| 1996-02-09 | 5341.2998      |
| 1996-02-10 | 5341.2998      |
| 1996-02-11 | 5341.2998      |
| 1996-02-12 | 5341.3999      |
| 1996-02-13 | 5341.2998      |
| 1996-02-14 | 5341.2002      |
| 1996-02-15 | 5341.2002      |
| 1996-02-16 | 5341.3999      |
| 1996-02-17 | 5341.5         |
| 1996-02-18 | 5341.6001      |
| 1996-02-19 | 5341.7998      |
| 1996-02-20 | 5341.7998      |
| 1996-02-21 | 5341.6001      |
| 1996-02-22 | 5341.3999      |
| 1996-02-23 | 5341.2002      |
| 1996-02-24 | 5341.2002      |
| 1996-02-25 | 5341.2002      |
| 1996-02-26 | 5341.1001      |
| 1996-02-27 | 5341.1001      |
| 1996-02-28 | 5341.2002      |
| 1996-02-29 | 5341.5         |
| 1996-03-01 | 5341.5         |
| 1996-03-02 | 5341.2002      |
| 1996-03-03 | 5341.0         |
| 1996-03-04 | 5341.0         |
| 1996-03-05 | 5341.1001      |
| 1996-03-06 | 5341.1001      |
| 1996-03-07 | 5341.1001      |
| 1996-03-08 | 5341.1001      |
| 1996-03-09 | 5341.1001      |
| 1996-03-10 | 5341.1001      |
| 1996-03-11 | 5341.1001      |
| 1996-03-12 | 5341.1001      |
| 1996-03-13 | 5341.1001      |
| 1996-03-14 | 5341.2002      |
| 1996-03-15 | 5341.2002      |
| 1996-03-16 | 5341.2002      |
| 1996-03-17 | 5341.2002      |
| 1996-03-18 | 5341.0         |
| 1996-03-19 | 5340.8999      |
| 1996-03-20 | 5340.8999      |
| 1996-03-21 | 5340.8999      |
| 1996-03-22 | 5340.8999      |
| 1996-03-23 | 5340.8999      |
| 1996-03-24 | 5340.8999      |
| 1996-03-25 | 5340.8999      |
| 1996-03-26 | 5341.0         |
| 1996-03-27 | 5340.8999      |
| 1996-03-28 | 5340.8999      |
| 1996-03-29 | 5340.7998      |
| 1996-03-30 | 5340.8999      |
| 1996-03-31 | 5341.0         |
| 1996-04-01 | 5341.0         |
| 1996-04-02 | 5340.8999      |
| 1996-04-03 | 5340.7998      |
| 1996-04-04 | 5340.7998      |
| 1996-04-05 | 5340.7998      |
| 1996-04-06 | 5341.0         |
| 1996-04-07 | 5341.0         |
| 1996-04-08 | 5341.0         |
| 1996-04-09 | 5341.1001      |
| 1996-04-10 | 5341.1001      |
| 1996-04-11 | 5341.0         |
| 1996-04-12 | 5341.0         |
| 1996-04-13 | 5341.0         |
| 1996-04-14 | 5341.1001      |
| 1996-04-15 | 5341.1001      |
| 1996-04-16 | 5340.7998      |
| 1996-04-17 | 5340.6001      |
| 1996-04-18 | 5340.3999      |
| 1996-04-19 | 5340.2002      |
| 1996-04-20 | 5340.1001      |
| 1996-04-21 | 5340.2002      |
| 1996-04-22 | 5340.2998      |
| 1996-04-23 | 5340.3999      |
| 1996-04-24 | 5340.6001      |
| 1996-04-25 | 5340.8999      |
| 1996-04-26 | 5341.0         |
| 1996-04-27 | 5340.8999      |
| 1996-04-28 | 5340.7998      |
| 1996-04-29 | 5340.7998      |
| 1996-04-30 | 5340.7998      |
| 1996-05-01 | 5340.8999      |
| 1996-05-02 | 5340.8999      |
| 1996-05-03 | 5340.7998      |
| 1996-05-04 | 5340.5         |
| 1996-05-05 | 5340.2002      |
| 1996-05-06 | 5340.1001      |
| 1996-05-07 | 5340.0         |
| 1996-05-08 | 5340.1001      |
| 1996-05-09 | 5340.2998      |
| 1996-05-10 | 5340.5         |
| 1996-05-11 | 5340.7002      |
| 1996-05-12 | 5340.8999      |
| 1996-05-13 | 5341.2002      |
| 1996-05-14 | 5341.2998      |
| 1996-05-15 | 5341.2998      |
| 1996-05-16 | 5341.2998      |
| 1996-05-17 | 5341.2002      |
| 1996-05-18 | 5341.1001      |
| 1996-05-19 | 5341.1001      |
| 1996-05-20 | 5341.1001      |
| 1996-05-21 | 5340.7998      |
| 1996-05-22 | 5340.7998      |
| 1996-05-23 | 5340.7002      |
| 1996-05-24 | 5340.7002      |
| 1996-05-25 | 5340.7002      |
| 1996-05-26 | 5340.7998      |
| 1996-05-27 | 5341.0         |
| 1996-05-28 | 5341.1001      |
| 1996-05-29 | 5341.0         |
| 1996-05-30 | 5340.8999      |
| 1996-05-31 | 5341.0         |
| 1996-06-01 | 5340.8999      |
| 1996-06-02 | 5340.8999      |
| 1996-06-03 | 5340.7998      |
| 1996-06-04 | 5340.7002      |
| 1996-06-05 | 5340.7002      |
| 1996-06-06 | 5340.6001      |
| 1996-06-07 | 5340.5         |
| 1996-06-08 | 5340.3999      |
| 1996-06-09 | 5340.3999      |
| 1996-06-10 | 5340.2998      |
| 1996-06-11 | 5340.3999      |
| 1996-06-12 | 5340.5         |
| 1996-06-13 | 5340.6001      |
| 1996-06-14 | 5340.7998      |
| 1996-06-15 | 5340.8999      |
| 1996-06-16 | 5340.8999      |
| 1996-06-17 | 5340.7998      |
| 1996-06-18 | 5340.7002      |
| 1996-06-19 | 5340.6001      |
| 1996-06-20 | 5340.6001      |
| 1996-06-21 | 5340.5         |
| 1996-06-22 | 5340.5         |
| 1996-06-23 | 5340.5         |
| 1996-06-24 | 5340.5         |
| 1996-06-25 | 5340.3999      |
| 1996-06-26 | 5340.6001      |
| 1996-06-27 | 5341.0         |
| 1996-06-28 | 5341.3999      |
| 1996-06-29 | 5341.3999      |
| 1996-06-30 | 5341.2002      |
| 1996-07-01 | 5341.1001      |
| 1996-07-02 | 5341.1001      |
| 1996-07-03 | 5341.2002      |
| 1996-07-04 | 5341.3999      |
| 1996-07-05 | 5341.6001      |
| 1996-07-06 | 5341.5         |
| 1996-07-07 | 5341.2002      |
| 1996-07-08 | 5341.2998      |
| 1996-07-09 | 5341.6001      |
| 1996-07-10 | 5342.3999      |
| 1996-07-11 | 5341.3999      |
| 1996-07-12 | 5341.2002      |
| 1996-07-13 | 5341.2998      |
| 1996-07-14 | 5341.0         |
| 1996-07-15 | 5341.0         |
| 1996-07-16 | 5341.1001      |
| 1996-07-17 | 5341.1001      |
| 1996-07-18 | 5341.1001      |
| 1996-07-19 | 5341.0         |
| 1996-07-20 | 5340.8999      |
| 1996-07-21 | 5340.7998      |
| 1996-07-22 | 5340.7998      |
| 1996-07-23 | 5340.7002      |
| 1996-07-24 | 5340.7002      |
| 1996-07-25 | 5340.7002      |
| 1996-07-26 | 5340.7998      |
| 1996-07-27 | 5340.8999      |
| 1996-07-28 | 5340.8999      |
| 1996-07-29 | 5340.8999      |
| 1996-07-30 | 5340.8999      |
| 1996-07-31 | 5340.7998      |
| 1996-08-01 | 5340.7998      |
| 1996-08-02 | 5340.7998      |
| 1996-08-03 | 5340.7998      |
| 1996-08-04 | 5340.8999      |
| 1996-08-05 | 5340.7998      |
| 1996-08-06 | 5340.7002      |
| 1996-08-07 | 5340.5         |
| 1996-08-08 | 5340.5         |
| 1996-08-09 | 5340.7002      |
| 1996-08-10 | 5340.7998      |
| 1996-08-11 | 5340.7998      |
| 1996-08-12 | 5340.7002      |
| 1996-08-13 | 5340.6001      |
| 1996-08-14 | 5340.6001      |
| 1996-08-15 | 5340.7002      |
| 1996-08-16 | 5340.7998      |
| 1996-08-17 | 5340.7002      |
| 1996-08-18 | 5340.7002      |
| 1996-08-19 | 5340.6001      |
| 1996-08-20 | 5340.5         |
| 1996-08-21 | 5340.5         |
| 1996-08-22 | 5340.7998      |
| 1996-08-23 | 5341.0         |
| 1996-08-24 | 5340.5         |
| 1996-08-25 | 5340.2002      |
| 1996-08-26 | 5340.6001      |
| 1996-08-27 | 5341.0         |
| 1996-08-28 | 5340.6001      |
| 1996-08-29 | 5340.2002      |
| 1996-08-30 | 5340.2002      |
| 1996-08-31 | 5340.2998      |
| 1996-09-01 | 5340.3999      |
| 1996-09-02 | 5340.5         |
| 1996-09-03 | 5340.3999      |
| 1996-09-04 | 5340.3999      |
| 1996-09-05 | 5340.3999      |
| 1996-09-06 | 5340.5         |
| 1996-09-07 | 5340.5         |
| 1996-09-08 | 5340.2002      |
| 1996-09-09 | 5340.1001      |
| 1996-09-10 | 5340.2002      |
| 1996-09-11 | 5340.3999      |
| 1996-09-12 | 5340.6001      |
| 1996-09-13 | 5340.7002      |
| 1996-09-14 | 5340.7998      |
| 1996-09-15 | 5340.7002      |
| 1996-09-16 | 5340.5         |
| 1996-09-17 | 5340.2002      |
| 1996-09-18 | 5340.2002      |
| 1996-09-19 | 5340.5         |
| 1996-09-20 | 5340.6001      |
| 1996-09-21 | 5340.3999      |
| 1996-09-22 | 5340.3999      |
| 1996-09-23 | 5340.5         |
| 1996-09-24 | 5340.5         |
| 1996-09-25 | 5340.3999      |
| 1996-09-26 | 5340.2998      |
| 1996-09-27 | 5340.2002      |
| 1996-09-28 | 5340.2002      |
| 1996-09-29 | 5340.2002      |
| 1996-09-30 | 5340.2002      |
| 1996-10-01 | 5340.2998      |
| 1996-10-02 | 5340.2998      |
| 1996-10-03 | 5340.2002      |
| 1996-10-04 | 5340.2998      |
| 1996-10-05 | 5340.5         |
| 1996-10-06 | 5340.2998      |
| 1996-10-07 | 5340.2002      |
| 1996-10-08 | 5340.2002      |
| 1996-10-09 | 5340.2998      |
| 1996-10-10 | 5340.2998      |
| 1996-10-11 | 5340.2998      |
| 1996-10-12 | 5340.2998      |
| 1996-10-13 | 5340.2002      |
| 1996-10-14 | 5340.2002      |
| 1996-10-15 | 5340.2002      |
| 1996-10-16 | 5340.2002      |
| 1996-10-17 | 5340.2998      |
| 1996-10-18 | 5340.2998      |
| 1996-10-19 | 5340.2002      |
| 1996-10-20 | 5340.1001      |
| 1996-10-21 | 5340.2002      |
| 1996-10-22 | 5340.2998      |
| 1996-10-23 | 5340.3999      |
| 1996-10-24 | 5340.5         |
| 1996-10-25 | 5340.5         |
| 1996-10-26 | 5340.5         |
| 1996-10-27 | 5340.6001      |
| 1996-10-28 | 5340.6001      |
| 1996-10-29 | 5340.5         |
| 1996-10-30 | 5340.3999      |
| 1996-10-31 | 5340.2002      |
| 1996-11-01 | 5340.2002      |
| 1996-11-02 | 5340.2998      |
| 1996-11-03 | 5340.3999      |
| 1996-11-04 | 5340.3999      |
| 1996-11-05 | 5340.2998      |
| 1996-11-06 | 5340.1001      |
| 1996-11-07 | 5340.1001      |
| 1996-11-08 | 5340.2002      |
| 1996-11-09 | 5340.2002      |
| 1996-11-10 | 5340.2002      |
| 1996-11-11 | 5340.2002      |
| 1996-11-12 | 5340.1001      |
| 1996-11-13 | 5340.0         |
| 1996-11-14 | 5340.1001      |
| 1996-11-15 | 5340.2002      |
| 1996-11-16 | 5340.2002      |
| 1996-11-17 | 5340.2002      |
| 1996-11-18 | 5340.2002      |
| 1996-11-19 | 5340.0         |
| 1996-11-20 | 5340.1001      |
| 1996-11-21 | 5340.2002      |
| 1996-11-22 | 5340.2002      |
| 1996-11-23 | 5340.2998      |
| 1996-11-24 | 5340.2998      |
| 1996-11-25 | 5340.2998      |
| 1996-11-26 | 5340.2998      |
| 1996-11-27 | 5340.2998      |
| 1996-11-28 | 5340.2998      |
| 1996-11-29 | 5340.2998      |
| 1996-11-30 | 5340.2998      |
| 1996-12-01 | 5340.3999      |
| 1996-12-02 | 5340.3999      |
| 1996-12-03 | 5340.2002      |
| 1996-12-04 | 5340.2002      |
| 1996-12-05 | 5340.3999      |
| 1996-12-06 | 5340.5         |
| 1996-12-07 | 5340.3999      |
| 1996-12-08 | 5340.3999      |
| 1996-12-09 | 5340.3999      |
| 1996-12-10 | 5340.3999      |
| 1996-12-11 | 5340.2998      |
| 1996-12-12 | 5340.2998      |
| 1996-12-13 | 5340.2998      |
| 1996-12-14 | 5340.3999      |
| 1996-12-15 | 5340.5         |
| 1996-12-16 | 5340.5         |
| 1996-12-17 | 5340.1001      |
| 1996-12-18 | 5339.7998      |
| 1996-12-19 | 5340.0         |
| 1996-12-20 | 5340.0         |
| 1996-12-21 | 5340.1001      |
| 1996-12-22 | 5340.6001      |
| 1996-12-23 | 5340.7002      |
| 1996-12-24 | 5340.3999      |
| 1996-12-25 | 5340.1001      |
| 1996-12-26 | 5340.0         |
| 1996-12-27 | 5340.2002      |
| 1996-12-28 | 5340.2998      |
| 1996-12-29 | 5340.3999      |
| 1996-12-30 | 5340.5         |
| 1996-12-31 | 5340.6001      |
| 1997-01-01 | 5340.6001      |
| 1997-01-02 | 5340.6001      |
| 1997-01-03 | 5340.7002      |
| 1997-01-04 | 5340.7002      |
| 1997-01-05 | 5340.7998      |
| 1997-01-06 | 5340.7998      |
| 1997-01-07 | 5340.6001      |
| 1997-01-08 | 5340.5         |
| 1997-01-09 | 5340.5         |
| 1997-01-10 | 5340.6001      |
| 1997-01-11 | 5340.7998      |
| 1997-01-12 | 5340.5         |
| 1997-01-13 | 5340.5         |
| 1997-01-14 | 5340.7998      |
| 1997-01-15 | 5340.8999      |
| 1997-01-16 | 5340.8999      |
| 1997-01-17 | 5340.8999      |
| 1997-01-18 | 5340.7998      |
| 1997-01-19 | 5340.8999      |
| 1997-01-20 | 5341.0         |
| 1997-01-21 | 5341.0         |
| 1997-01-22 | 5341.0         |
| 1997-01-23 | 5341.0         |
| 1997-01-24 | 5340.8999      |
| 1997-01-25 | 5340.7002      |
| 1997-01-26 | 5340.6001      |
| 1997-01-27 | 5340.5         |
| 1997-01-28 | 5340.5         |
| 1997-01-29 | 5340.5         |
| 1997-01-30 | 5340.6001      |
| 1997-01-31 | 5340.6001      |
| 1997-02-01 | 5340.7002      |
| 1997-02-02 | 5340.7002      |
| 1997-02-03 | 5340.7002      |
| 1997-02-04 | 5340.7002      |
| 1997-02-05 | 5340.7002      |
| 1997-02-06 | 5340.7002      |
| 1997-02-07 | 5340.7002      |
| 1997-02-08 | 5340.7002      |
| 1997-02-09 | 5340.7002      |
| 1997-02-10 | 5340.7002      |
| 1997-02-11 | 5340.6001      |
| 1997-02-12 | 5340.7002      |
| 1997-02-13 | 5340.8999      |
| 1997-02-14 | 5341.1001      |
| 1997-02-15 | 5341.5         |
| 1997-02-16 | 5341.7998      |
| 1997-02-17 | 5342.1001      |
| 1997-02-18 | 5341.6001      |
| 1997-02-19 | 5340.3999      |
| 1997-02-20 | 5340.1001      |
| 1997-02-21 | 5340.2998      |
| 1997-02-22 | 5340.5         |
| 1997-02-23 | 5340.6001      |
| 1997-02-24 | 5340.7998      |
| 1997-02-25 | 5341.0         |
| 1997-02-26 | 5341.1001      |
| 1997-02-27 | 5341.2998      |
| 1997-02-28 | 5341.6001      |
| 1997-03-01 | 5341.7002      |
| 1997-03-02 | 5341.7998      |
| 1997-03-03 | 5341.7998      |
| 1997-03-04 | 5341.8999      |
| 1997-03-05 | 5341.8999      |
| 1997-03-06 | 5341.8999      |
| 1997-03-07 | 5342.0         |
| 1997-03-08 | 5342.0         |
| 1997-03-09 | 5342.0         |
| 1997-03-10 | 5342.1001      |
| 1997-03-11 | 5342.2002      |
| 1997-03-12 | 5342.1001      |
| 1997-03-13 | 5342.1001      |
| 1997-03-14 | 5342.1001      |
| 1997-03-15 | 5342.0         |
| 1997-03-16 | 5342.1001      |
| 1997-03-17 | 5342.1001      |
| 1997-03-18 | 5342.1001      |
| 1997-03-19 | 5342.1001      |
| 1997-03-20 | 5342.0         |
| 1997-03-21 | 5341.8999      |
| 1997-03-22 | 5341.7002      |
| 1997-03-23 | 5341.7002      |
| 1997-03-24 | 5341.8999      |
| 1997-03-25 | 5341.8999      |
| 1997-03-26 | 5341.7998      |
| 1997-03-27 | 5341.7998      |
| 1997-03-28 | 5341.7002      |
| 1997-03-29 | 5341.5         |
| 1997-03-30 | 5341.1001      |
| 1997-03-31 | 5341.1001      |
| 1997-04-01 | 5341.5         |
| 1997-04-02 | 5341.6001      |
| 1997-04-03 | 5341.5         |
| 1997-04-04 | 5341.3999      |
| 1997-04-05 | 5341.2998      |
| 1997-04-06 | 5341.1001      |
| 1997-04-07 | 5341.2002      |
| 1997-04-08 | 5341.2002      |
| 1997-04-09 | 5341.1001      |
| 1997-04-10 | 5341.1001      |
| 1997-04-11 | 5341.2998      |
| 1997-04-12 | 5341.5         |
| 1997-04-13 | 5341.6001      |
| 1997-04-14 | 5341.5         |
| 1997-04-15 | 5341.3999      |
| 1997-04-16 | 5341.2998      |
| 1997-04-17 | 5341.2998      |
| 1997-04-18 | 5341.2998      |
| 1997-04-19 | 5341.3999      |
| 1997-04-20 | 5341.5         |
| 1997-04-21 | 5341.2998      |
| 1997-04-22 | 5341.2002      |
| 1997-04-23 | 5341.2002      |
| 1997-04-24 | 5341.2002      |
| 1997-04-25 | 5341.2998      |
| 1997-04-26 | 5341.3999      |
| 1997-04-27 | 5340.8999      |
| 1997-04-28 | 5340.7998      |
| 1997-04-29 | 5341.1001      |
| 1997-04-30 | 5341.2002      |
| 1997-05-01 | 5341.2002      |
| 1997-05-02 | 5341.2002      |
| 1997-05-03 | 5341.1001      |
| 1997-05-04 | 5341.0         |
| 1997-05-05 | 5341.1001      |
| 1997-05-06 | 5341.2002      |
| 1997-05-07 | 5341.2998      |
| 1997-05-08 | 5341.2998      |
| 1997-05-09 | 5341.5         |
| 1997-05-10 | 5342.2002      |
| 1997-05-11 | 5343.0         |
| 1997-05-12 | 5343.7002      |
| 1997-05-13 | 5344.5         |
| 1997-05-14 | 5345.1001      |
| 1997-05-15 | 5345.2998      |
| 1997-05-16 | 5345.2002      |
| 1997-05-17 | 5345.3999      |
| 1997-05-18 | 5345.8999      |
| 1997-05-19 | 5346.7002      |
| 1997-05-20 | 5347.8999      |
| 1997-05-21 | 5348.7998      |
| 1997-05-22 | 5350.2002      |
| 1997-05-23 | 5351.6001      |
| 1997-05-24 | 5352.6001      |
| 1997-05-25 | 5353.6001      |
| 1997-05-26 | 5354.2002      |
| 1997-05-27 | 5354.2002      |
| 1997-05-28 | 5353.7998      |
| 1997-05-29 | 5352.8999      |
| 1997-05-30 | 5351.5         |
| 1997-05-31 | 5350.1001      |
| 1997-06-01 | 5349.0         |
| 1997-06-02 | 5348.3999      |
| 1997-06-03 | 5347.8999      |
| 1997-06-04 | 5347.5         |
| 1997-06-05 | 5347.7002      |
| 1997-06-06 | 5348.2998      |
| 1997-06-07 | 5349.8999      |
| 1997-06-08 | 5351.7998      |
| 1997-06-09 | 5352.7998      |
| 1997-06-10 | 5352.8999      |
| 1997-06-11 | 5352.6001      |
| 1997-06-12 | 5351.7002      |
| 1997-06-13 | 5350.6001      |
| 1997-06-14 | 5349.1001      |
| 1997-06-15 | 5347.3999      |
| 1997-06-16 | 5345.6001      |
| 1997-06-17 | 5344.0         |
| 1997-06-18 | 5342.6001      |
| 1997-06-19 | 5341.3999      |
| 1997-06-20 | 5340.8999      |
| 1997-06-21 | 5340.7002      |
| 1997-06-22 | 5340.7002      |
| 1997-06-23 | 5341.0         |
| 1997-06-24 | 5341.0         |
| 1997-06-25 | 5340.7998      |
| 1997-06-26 | 5340.7998      |
| 1997-06-27 | 5341.1001      |
| 1997-06-28 | 5341.0         |
| 1997-06-29 | 5340.8999      |
| 1997-06-30 | 5341.0         |
| 1997-07-01 | 5341.1001      |
| 1997-07-02 | 5341.1001      |
| 1997-07-03 | 5341.2002      |
| 1997-07-04 | 5341.2998      |
| 1997-07-05 | 5341.5         |
| 1997-07-06 | 5341.2002      |
| 1997-07-07 | 5341.1001      |
| 1997-07-08 | 5341.0         |
| 1997-07-09 | 5341.2998      |
| 1997-07-10 | 5341.5         |
| 1997-07-11 | 5341.3999      |
| 1997-07-12 | 5341.1001      |
| 1997-07-13 | 5340.7002      |
| 1997-07-14 | 5340.5         |
| 1997-07-15 | 5340.2002      |
| 1997-07-16 | 5340.2002      |
| 1997-07-17 | 5340.3999      |
| 1997-07-18 | 5340.5         |
| 1997-07-19 | 5340.6001      |
| 1997-07-20 | 5340.8999      |
| 1997-07-21 | 5341.1001      |
| 1997-07-22 | 5341.2998      |
| 1997-07-23 | 5341.2998      |
| 1997-07-24 | 5341.0         |
| 1997-07-25 | 5340.6001      |
| 1997-07-26 | 5340.6001      |
| 1997-07-27 | 5340.6001      |
| 1997-07-28 | 5341.2002      |
| 1997-07-29 | 5341.2002      |
| 1997-07-30 | 5340.8999      |
| 1997-07-31 | 5341.0         |
| 1997-08-01 | 5341.0         |
| 1997-08-02 | 5340.7998      |
| 1997-08-03 | 5340.7998      |
| 1997-08-04 | 5340.7998      |
| 1997-08-05 | 5340.8999      |
| 1997-08-06 | 5340.7998      |
| 1997-08-07 | 5341.0         |
| 1997-08-08 | 5340.7002      |
| 1997-08-09 | 5340.7002      |
| 1997-08-10 | 5340.7002      |
| 1997-08-11 | 5340.7998      |
| 1997-08-12 | 5340.7002      |
| 1997-08-13 | 5340.7002      |
| 1997-08-14 | 5340.7998      |
| 1997-08-15 | 5340.7002      |
| 1997-08-16 | 5340.7998      |
| 1997-08-17 | 5340.8999      |
| 1997-08-18 | 5340.7002      |
| 1997-08-19 | 5340.6001      |
| 1997-08-20 | 5340.6001      |
| 1997-08-21 | 5340.7002      |
| 1997-08-22 | 5340.8999      |
| 1997-08-23 | 5340.8999      |
| 1997-08-24 | 5340.6001      |
| 1997-08-25 | 5340.5         |
| 1997-08-26 | 5340.6001      |
| 1997-08-27 | 5340.6001      |
| 1997-08-28 | 5340.7002      |
| 1997-08-29 | 5340.6001      |
| 1997-08-30 | 5340.6001      |
| 1997-08-31 | 5340.7002      |
| 1997-09-01 | 5340.7998      |
| 1997-09-02 | 5340.5         |
| 1997-09-03 | 5340.3999      |
| 1997-09-04 | 5340.3999      |
| 1997-09-05 | 5340.2002      |
| 1997-09-06 | 5340.1001      |
| 1997-09-07 | 5340.0         |
| 1997-09-08 | 5339.8999      |
| 1997-09-09 | 5339.8999      |
| 1997-09-10 | 5340.1001      |
| 1997-09-11 | 5340.5         |
| 1997-09-12 | 5340.8999      |
| 1997-09-13 | 5341.0         |
| 1997-09-14 | 5340.7998      |
| 1997-09-15 | 5340.5         |
| 1997-09-16 | 5340.3999      |
| 1997-09-17 | 5340.5         |
| 1997-09-18 | 5340.7002      |
| 1997-09-19 | 5340.7002      |
| 1997-09-20 | 5340.6001      |
| 1997-09-21 | 5341.2002      |
| 1997-09-22 | 5341.2998      |
| 1997-09-23 | 5340.7002      |
| 1997-09-24 | 5340.5         |
| 1997-09-25 | 5340.7002      |
| 1997-09-26 | 5340.2998      |
| 1997-09-27 | 5340.1001      |
| 1997-09-28 | 5340.1001      |
| 1997-09-29 | 5340.2002      |
| 1997-09-30 | 5340.2998      |
| 1997-10-01 | 5340.2998      |
| 1997-10-02 | 5340.2998      |
| 1997-10-03 | 5340.3999      |
| 1997-10-04 | 5340.7002      |
| 1997-10-05 | 5340.7998      |
| 1997-10-06 | 5340.7002      |
| 1997-10-07 | 5340.3999      |
| 1997-10-08 | 5340.2998      |
| 1997-10-09 | 5340.3999      |
| 1997-10-10 | 5340.2998      |
| 1997-10-11 | 5340.3999      |
| 1997-10-12 | 5340.7002      |
| 1997-10-13 | 5341.0         |
| 1997-10-14 | 5340.7998      |
| 1997-10-15 | 5340.6001      |
| 1997-10-16 | 5340.8999      |
| 1997-10-17 | 5341.3999      |
| 1997-10-18 | 5341.7998      |
| 1997-10-19 | 5342.1001      |
| 1997-10-20 | 5342.2998      |
| 1997-10-21 | 5342.0         |
| 1997-10-22 | 5341.2998      |
| 1997-10-23 | 5340.7002      |
| 1997-10-24 | 5340.6001      |
| 1997-10-25 | 5340.7998      |
| 1997-10-26 | 5341.0         |
| 1997-10-27 | 5340.8999      |
| 1997-10-28 | 5340.7002      |
| 1997-10-29 | 5340.5         |
| 1997-10-30 | 5340.5         |
| 1997-10-31 | 5340.5         |
| 1997-11-01 | 5340.5         |
| 1997-11-02 | 5340.5         |
| 1997-11-03 | 5340.8999      |
| 1997-11-04 | 5340.7002      |
| 1997-11-05 | 5340.6001      |
| 1997-11-06 | 5340.6001      |
| 1997-11-07 | 5340.6001      |
| 1997-11-08 | 5340.3999      |
| 1997-11-09 | 5340.2998      |
| 1997-11-10 | 5340.2998      |
| 1997-11-11 | 5340.3999      |
| 1997-11-12 | 5340.5         |
| 1997-11-13 | 5340.5         |
| 1997-11-14 | 5340.5         |
| 1997-11-15 | 5340.3999      |
| 1997-11-16 | 5340.2002      |
| 1997-11-17 | 5340.2002      |
| 1997-11-18 | 5340.3999      |
| 1997-11-19 | 5340.6001      |
| 1997-11-20 | 5340.6001      |
| 1997-11-21 | 5340.6001      |
| 1997-11-22 | 5340.6001      |
| 1997-11-23 | 5340.5         |
| 1997-11-24 | 5340.5         |
| 1997-11-25 | 5340.3999      |
| 1997-11-26 | 5340.3999      |
| 1997-11-27 | 5340.2998      |
| 1997-11-28 | 5340.3999      |
| 1997-11-29 | 5340.5         |
| 1997-11-30 | 5340.6001      |
| 1997-12-01 | 5340.5         |
| 1997-12-02 | 5340.3999      |
| 1997-12-03 | 5340.3999      |
| 1997-12-04 | 5340.2998      |
| 1997-12-05 | 5340.3999      |
| 1997-12-06 | 5340.5         |
| 1997-12-07 | 5340.2998      |
| 1997-12-08 | 5340.2998      |
| 1997-12-09 | 5340.5         |
| 1997-12-10 | 5340.5         |
| 1997-12-11 | 5340.5         |
| 1997-12-12 | 5340.5         |
| 1997-12-13 | 5340.5         |
| 1997-12-14 | 5340.7002      |
| 1997-12-15 | 5340.7002      |
| 1997-12-16 | 5340.6001      |
| 1997-12-17 | 5340.5         |
| 1997-12-18 | 5340.5         |
| 1997-12-19 | 5340.5         |
| 1997-12-20 | 5340.6001      |
| 1997-12-21 | 5340.7002      |
| 1997-12-22 | 5340.7002      |
| 1997-12-23 | 5340.6001      |
| 1997-12-24 | 5340.5         |
| 1997-12-25 | 5340.5         |
| 1997-12-26 | 5340.5         |
| 1997-12-27 | 5340.2998      |
| 1997-12-28 | 5340.1001      |
| 1997-12-29 | 5340.1001      |
| 1997-12-30 | 5340.5         |
| 1997-12-31 | 5340.7998      |
| 1998-01-01 | 5340.7998      |
| 1998-01-02 | 5340.8999      |
| 1998-01-03 | 5340.8999      |
| 1998-01-04 | 5341.1001      |
| 1998-01-05 | 5341.0         |
| 1998-01-06 | 5340.7998      |
| 1998-01-07 | 5340.6001      |
| 1998-01-08 | 5340.7002      |
| 1998-01-09 | 5340.8999      |
| 1998-01-10 | 5341.2002      |
| 1998-01-11 | 5341.3999      |
| 1998-01-12 | 5341.5         |
| 1998-01-13 | 5341.5         |
| 1998-01-14 | 5341.3999      |
| 1998-01-15 | 5341.5         |
| 1998-01-16 | 5341.7002      |
| 1998-01-17 | 5341.7998      |
| 1998-01-18 | 5342.0         |
| 1998-01-19 | 5342.1001      |
| 1998-01-20 | 5342.2002      |
| 1998-01-21 | 5342.2002      |
| 1998-01-22 | 5342.2002      |
| 1998-01-23 | 5342.1001      |
| 1998-01-24 | 5342.1001      |
| 1998-01-25 | 5342.0         |
| 1998-01-26 | 5342.0         |
| 1998-01-27 | 5342.0         |
| 1998-01-28 | 5342.0         |
| 1998-01-29 | 5342.0         |
| 1998-01-30 | 5342.0         |
| 1998-01-31 | 5342.1001      |
| 1998-02-01 | 5342.1001      |
| 1998-02-02 | 5342.1001      |
| 1998-02-03 | 5342.2002      |
| 1998-02-04 | 5342.2002      |
| 1998-02-05 | 5342.2998      |
| 1998-02-06 | 5342.2998      |
| 1998-02-07 | 5342.2998      |
| 1998-02-08 | 5342.3999      |
| 1998-02-09 | 5342.3999      |
| 1998-02-10 | 5342.3999      |
| 1998-02-11 | 5342.3999      |
| 1998-02-12 | 5342.5         |
| 1998-02-13 | 5342.5         |
| 1998-02-14 | 5342.5         |
| 1998-02-15 | 5342.5         |
| 1998-02-16 | 5342.6001      |
| 1998-02-17 | 5342.6001      |
| 1998-02-18 | 5342.7002      |
| 1998-02-19 | 5342.7002      |
| 1998-02-20 | 5342.7998      |
| 1998-02-21 | 5342.7998      |
| 1998-02-22 | 5342.7998      |
| 1998-02-23 | 5342.8999      |
| 1998-02-24 | 5343.0         |
| 1998-02-25 | 5343.0         |
| 1998-02-26 | 5343.1001      |
| 1998-02-27 | 5343.1001      |
| 1998-02-28 | 5343.1001      |
| 1998-03-01 | 5342.8999      |
| 1998-03-02 | 5342.7002      |
| 1998-03-03 | 5342.7998      |
| 1998-03-04 | 5342.8999      |
| 1998-03-05 | 5343.0         |
| 1998-03-06 | 5343.0         |
| 1998-03-07 | 5343.2002      |
| 1998-03-08 | 5343.3999      |
| 1998-03-09 | 5343.3999      |
| 1998-03-10 | 5343.2002      |
| 1998-03-11 | 5342.8999      |
| 1998-03-12 | 5342.7002      |
| 1998-03-13 | 5342.6001      |
| 1998-03-14 | 5342.6001      |
| 1998-03-15 | 5342.7002      |
| 1998-03-16 | 5342.7002      |
| 1998-03-17 | 5342.6001      |
| 1998-03-18 | 5342.6001      |
| 1998-03-19 | 5342.6001      |
| 1998-03-20 | 5342.7002      |
| 1998-03-21 | 5342.6001      |
| 1998-03-22 | 5342.5         |
| 1998-03-23 | 5342.5         |
| 1998-03-24 | 5342.6001      |
| 1998-03-25 | 5342.7002      |
| 1998-03-26 | 5342.7002      |
| 1998-03-27 | 5342.7998      |
| 1998-03-28 | 5343.1001      |
| 1998-03-29 | 5343.5         |
| 1998-03-30 | 5343.5         |
| 1998-03-31 | 5343.1001      |
| 1998-04-01 | 5342.7998      |
| 1998-04-02 | 5342.7002      |
| 1998-04-03 | 5342.7998      |
| 1998-04-04 | 5342.8999      |
| 1998-04-05 | 5343.0         |
| 1998-04-06 | 5343.0         |
| 1998-04-07 | 5343.0         |
| 1998-04-08 | 5343.0         |
| 1998-04-09 | 5343.0         |
| 1998-04-10 | 5342.8999      |
| 1998-04-11 | 5342.7998      |
| 1998-04-12 | 5342.6001      |
| 1998-04-13 | 5342.6001      |
| 1998-04-14 | 5342.7002      |
| 1998-04-15 | 5343.0         |
| 1998-04-16 | 5343.2998      |
| 1998-04-17 | 5343.1001      |
| 1998-04-18 | 5342.8999      |
| 1998-04-19 | 5342.7998      |
| 1998-04-20 | 5342.6001      |
| 1998-04-21 | 5342.7998      |
| 1998-04-22 | 5342.7998      |
| 1998-04-23 | 5342.7002      |
| 1998-04-24 | 5342.7002      |
| 1998-04-25 | 5343.0         |
| 1998-04-26 | 5343.7998      |
| 1998-04-27 | 5343.7998      |
| 1998-04-28 | 5343.2998      |
| 1998-04-29 | 5342.8999      |
| 1998-04-30 | 5342.8999      |
| 1998-05-01 | 5342.6001      |
| 1998-05-02 | 5342.5         |
| 1998-05-03 | 5342.6001      |
| 1998-05-04 | 5342.7998      |
| 1998-05-05 | 5343.1001      |
| 1998-05-06 | 5343.5         |
| 1998-05-07 | 5343.7998      |
| 1998-05-08 | 5343.6001      |
| 1998-05-09 | 5342.8999      |
| 1998-05-10 | 5342.7998      |
| 1998-05-11 | 5342.8999      |
| 1998-05-12 | 5342.6001      |
| 1998-05-13 | 5342.5         |
| 1998-05-14 | 5342.7998      |
| 1998-05-15 | 5342.8999      |
| 1998-05-16 | 5342.6001      |
| 1998-05-17 | 5342.1001      |
| 1998-05-18 | 5342.1001      |
| 1998-05-19 | 5342.3999      |
| 1998-05-20 | 5342.7002      |
| 1998-05-21 | 5343.0         |
| 1998-05-22 | 5343.2002      |
| 1998-05-23 | 5343.2998      |
| 1998-05-24 | 5343.5         |
| 1998-05-25 | 5343.8999      |
| 1998-05-26 | 5343.5         |
| 1998-05-27 | 5342.7998      |
| 1998-05-28 | 5342.5         |
| 1998-05-29 | 5342.6001      |
| 1998-05-30 | 5343.0         |
| 1998-05-31 | 5343.2998      |
| 1998-06-01 | 5343.2998      |
| 1998-06-02 | 5343.0         |
| 1998-06-03 | 5342.5         |
| 1998-06-04 | 5342.2002      |
| 1998-06-05 | 5342.3999      |
| 1998-06-06 | 5342.2998      |
| 1998-06-07 | 5342.2998      |
| 1998-06-08 | 5342.2002      |
| 1998-06-09 | 5342.0         |
| 1998-06-10 | 5341.8999      |
| 1998-06-11 | 5342.2002      |
| 1998-06-12 | 5342.2998      |
| 1998-06-13 | 5342.2998      |
| 1998-06-14 | 5342.2002      |
| 1998-06-15 | 5342.2002      |
| 1998-06-16 | 5342.2002      |
| 1998-06-17 | 5342.2002      |
| 1998-06-18 | 5342.2002      |
| 1998-06-19 | 5342.1001      |
| 1998-06-20 | 5342.0         |
| 1998-06-21 | 5342.0         |
| 1998-06-22 | 5342.1001      |
| 1998-06-23 | 5342.1001      |
| 1998-06-24 | 5341.8999      |
| 1998-06-25 | 5341.7998      |
| 1998-06-26 | 5341.7002      |
| 1998-06-27 | 5341.6001      |
| 1998-06-28 | 5341.6001      |
| 1998-06-29 | 5341.6001      |
| 1998-06-30 | 5341.5         |
| 1998-07-01 | 5341.5         |
| 1998-07-02 | 5341.6001      |
| 1998-07-03 | 5341.7998      |
| 1998-07-04 | 5342.0         |
| 1998-07-05 | 5343.2002      |
| 1998-07-06 | 5343.6001      |
| 1998-07-07 | 5343.2002      |
| 1998-07-08 | 5343.0         |
| 1998-07-09 | 5342.7002      |
| 1998-07-10 | 5342.5         |
| 1998-07-11 | 5342.5         |
| 1998-07-12 | 5342.2002      |
| 1998-07-13 | 5341.7998      |
| 1998-07-14 | 5341.5         |
| 1998-07-15 | 5341.5         |
| 1998-07-16 | 5341.5         |
| 1998-07-17 | 5341.8999      |
| 1998-07-18 | 5341.5         |
| 1998-07-19 | 5341.2998      |
| 1998-07-20 | 5341.5         |
| 1998-07-21 | 5341.5         |
| 1998-07-22 | 5341.3999      |
| 1998-07-23 | 5341.3999      |
| 1998-07-24 | 5341.3999      |
| 1998-07-25 | 5341.6001      |
| 1998-07-26 | 5341.7998      |
| 1998-07-27 | 5342.2002      |
| 1998-07-28 | 5342.2998      |
| 1998-07-29 | 5341.8999      |
| 1998-07-30 | 5341.5         |
| 1998-07-31 | 5341.5         |
| 1998-08-01 | 5341.7998      |
| 1998-08-02 | 5342.2002      |
| 1998-08-03 | 5342.1001      |
| 1998-08-04 | 5342.0         |
| 1998-08-05 | 5341.7998      |
| 1998-08-06 | 5341.6001      |
| 1998-08-07 | 5341.5         |
| 1998-08-08 | 5341.3999      |
| 1998-08-09 | 5341.3999      |
| 1998-08-10 | 5341.3999      |
| 1998-08-11 | 5341.2998      |
| 1998-08-12 | 5341.2998      |
| 1998-08-13 | 5341.6001      |
| 1998-08-14 | 5341.6001      |
| 1998-08-15 | 5341.3999      |
| 1998-08-16 | 5341.2002      |
| 1998-08-17 | 5341.2002      |
| 1998-08-18 | 5341.5         |
| 1998-08-19 | 5341.7002      |
| 1998-08-20 | 5341.7998      |
| 1998-08-21 | 5341.7002      |
| 1998-08-22 | 5341.7002      |
| 1998-08-23 | 5341.3999      |
| 1998-08-24 | 5341.1001      |
| 1998-08-25 | 5341.1001      |
| 1998-08-26 | 5341.5         |
| 1998-08-27 | 5341.6001      |
| 1998-08-28 | 5341.3999      |
| 1998-08-29 | 5341.1001      |
| 1998-08-30 | 5341.1001      |
| 1998-08-31 | 5341.1001      |
| 1998-09-01 | 5341.1001      |
| 1998-09-02 | 5341.2002      |
| 1998-09-03 | 5341.2002      |
| 1998-09-04 | 5341.1001      |
| 1998-09-05 | 5340.8999      |
| 1998-09-06 | 5340.7002      |
| 1998-09-07 | 5340.6001      |
| 1998-09-08 | 5340.7998      |
| 1998-09-09 | 5341.0         |
| 1998-09-10 | 5341.0         |
| 1998-09-11 | 5341.0         |
| 1998-09-12 | 5341.0         |
| 1998-09-13 | 5341.0         |
| 1998-09-14 | 5341.1001      |
| 1998-09-15 | 5341.0         |
| 1998-09-16 | 5340.8999      |
| 1998-09-17 | 5340.8999      |
| 1998-09-18 | 5340.8999      |
| 1998-09-19 | 5340.8999      |
| 1998-09-20 | 5340.8999      |
| 1998-09-21 | 5340.7998      |
| 1998-09-22 | 5340.8999      |
| 1998-09-23 | 5340.7998      |
| 1998-09-24 | 5340.8999      |
| 1998-09-25 | 5340.8999      |
| 1998-09-26 | 5340.7998      |
| 1998-09-27 | 5340.7002      |
| 1998-09-28 | 5340.6001      |
| 1998-09-29 | 5340.7002      |
| 1998-09-30 | 5341.7998      |
| 1998-10-01 | 5341.8999      |
| 1998-10-02 | 5341.7998      |
| 1998-10-03 | 5341.2002      |
| 1998-10-04 | 5340.5         |
| 1998-10-05 | 5340.2998      |
| 1998-10-06 | 5340.6001      |
| 1998-10-07 | 5341.0         |
| 1998-10-08 | 5341.2002      |
| 1998-10-09 | 5341.2002      |
| 1998-10-10 | 5341.2002      |
| 1998-10-11 | 5341.0         |
| 1998-10-12 | 5340.8999      |
| 1998-10-13 | 5340.7998      |
| 1998-10-14 | 5340.7002      |
| 1998-10-15 | 5340.6001      |
| 1998-10-16 | 5340.5         |
| 1998-10-17 | 5340.5         |
| 1998-10-18 | 5340.7002      |
| 1998-10-19 | 5340.7998      |
| 1998-10-20 | 5341.0         |
| 1998-10-21 | 5341.0         |
| 1998-10-22 | 5340.7998      |
| 1998-10-23 | 5340.7998      |
| 1998-10-24 | 5340.7998      |
| 1998-10-25 | 5340.7998      |
| 1998-10-26 | 5341.2998      |
| 1998-10-27 | 5341.5         |
| 1998-10-28 | 5341.0         |
| 1998-10-29 | 5340.7998      |
| 1998-10-30 | 5341.2002      |
| 1998-10-31 | 5342.2998      |
| 1998-11-01 | 5343.3999      |
| 1998-11-02 | 5343.7002      |
| 1998-11-03 | 5343.1001      |
| 1998-11-04 | 5342.3999      |
| 1998-11-05 | 5341.6001      |
| 1998-11-06 | 5341.2998      |
| 1998-11-07 | 5341.2002      |
| 1998-11-08 | 5341.1001      |
| 1998-11-09 | 5340.8999      |
| 1998-11-10 | 5340.7998      |
| 1998-11-11 | 5340.7002      |
| 1998-11-12 | 5340.7002      |
| 1998-11-13 | 5340.7998      |
| 1998-11-14 | 5340.7998      |
| 1998-11-15 | 5340.7998      |
| 1998-11-16 | 5340.8999      |
| 1998-11-17 | 5340.8999      |
| 1998-11-18 | 5340.8999      |
| 1998-11-19 | 5340.8999      |
| 1998-11-20 | 5340.8999      |
| 1998-11-21 | 5340.8999      |
| 1998-11-22 | 5340.8999      |
| 1998-11-23 | 5340.8999      |
| 1998-11-24 | 5341.0         |
| 1998-11-25 | 5341.0         |
| 1998-11-26 | 5341.1001      |
| 1998-11-27 | 5341.1001      |
| 1998-11-28 | 5341.1001      |
| 1998-11-29 | 5341.1001      |
| 1998-11-30 | 5341.2002      |
| 1998-12-01 | 5341.2002      |
| 1998-12-02 | 5341.2002      |
| 1998-12-03 | 5341.2002      |
| 1998-12-04 | 5341.2998      |
| 1998-12-05 | 5341.2998      |
| 1998-12-06 | 5341.2998      |
| 1998-12-07 | 5341.2998      |
| 1998-12-08 | 5341.3999      |
| 1998-12-09 | 5341.2998      |
| 1998-12-10 | 5341.2998      |
| 1998-12-11 | 5341.2998      |
| 1998-12-12 | 5341.2998      |
| 1998-12-13 | 5341.3999      |
| 1998-12-14 | 5341.5         |
| 1998-12-15 | 5341.3999      |
| 1998-12-16 | 5341.3999      |
| 1998-12-17 | 5341.3999      |
| 1998-12-18 | 5341.5         |
| 1998-12-19 | 5341.6001      |
| 1998-12-20 | 5341.7998      |
| 1998-12-21 | 5341.8999      |
| 1998-12-22 | 5341.8999      |
| 1998-12-23 | 5341.7998      |
| 1998-12-24 | 5341.8999      |
| 1998-12-25 | 5341.8999      |
| 1998-12-26 | 5342.0         |
| 1998-12-27 | 5342.1001      |
| 1998-12-28 | 5342.2002      |
| 1998-12-29 | 5342.2998      |
| 1998-12-30 | 5342.5         |
| 1998-12-31 | 5342.5         |
| 1999-01-01 | 5342.6001      |
| 1999-01-02 | 5342.7002      |
| 1999-01-03 | 5342.7998      |
| 1999-01-04 | 5342.7998      |
| 1999-01-05 | 5342.5         |
| 1999-01-06 | 5342.3999      |
| 1999-01-07 | 5342.2002      |
| 1999-01-08 | 5342.1001      |
| 1999-01-09 | 5342.1001      |
| 1999-01-10 | 5342.0         |
| 1999-01-11 | 5341.8999      |
| 1999-01-12 | 5341.7998      |
| 1999-01-13 | 5341.7002      |
| 1999-01-14 | 5341.6001      |
| 1999-01-15 | 5341.3999      |
| 1999-01-16 | 5341.2002      |
| 1999-01-17 | 5341.0         |
| 1999-01-18 | 5340.7998      |
| 1999-01-19 | 5340.6001      |
| 1999-01-20 | 5340.3999      |
| 1999-01-21 | 5340.2998      |
| 1999-01-22 | 5340.2998      |
| 1999-01-23 | 5340.2002      |
| 1999-01-24 | 5340.1001      |
| 1999-01-25 | 5340.1001      |
| 1999-01-26 | 5340.1001      |
| 1999-01-27 | 5340.1001      |
| 1999-01-28 | 5340.0         |
| 1999-01-29 | 5339.7998      |
| 1999-01-30 | 5339.5         |
| 1999-01-31 | 5339.2002      |
| 1999-02-01 | 5339.0         |
| 1999-02-02 | 5338.8999      |
| 1999-02-03 | 5338.7002      |
| 1999-02-04 | 5338.7002      |
| 1999-02-05 | 5338.8999      |
| 1999-02-06 | 5339.0         |
| 1999-02-07 | 5339.2002      |
| 1999-02-08 | 5339.2002      |
| 1999-02-09 | 5339.1001      |
| 1999-02-10 | 5339.0         |
| 1999-02-11 | 5338.8999      |
| 1999-02-12 | 5338.8999      |
| 1999-02-13 | 5338.8999      |
| 1999-02-14 | 5338.7998      |
| 1999-02-15 | 5338.7002      |
| 1999-02-16 | 5338.7002      |
| 1999-02-17 | 5338.7002      |
| 1999-02-18 | 5338.7998      |
| 1999-02-19 | 5338.7998      |
| 1999-02-20 | 5338.7998      |
| 1999-02-21 | 5338.8999      |
| 1999-02-22 | 5338.8999      |
| 1999-02-23 | 5339.1001      |
| 1999-02-24 | 5339.5         |
| 1999-02-25 | 5339.3999      |
| 1999-02-26 | 5339.2998      |
| 1999-02-27 | 5339.2002      |
| 1999-02-28 | 5339.2002      |
| 1999-03-01 | 5339.2002      |
| 1999-03-02 | 5339.2002      |
| 1999-03-03 | 5339.2002      |
| 1999-03-04 | 5339.2002      |
| 1999-03-05 | 5339.2002      |
| 1999-03-06 | 5339.2998      |
| 1999-03-07 | 5339.2998      |
| 1999-03-08 | 5339.2998      |
| 1999-03-09 | 5339.2002      |
| 1999-03-10 | 5339.1001      |
| 1999-03-11 | 5339.1001      |
| 1999-03-12 | 5339.2998      |
| 1999-03-13 | 5339.5         |
| 1999-03-14 | 5339.6001      |
| 1999-03-15 | 5339.6001      |
| 1999-03-16 | 5339.7002      |
| 1999-03-17 | 5339.6001      |
| 1999-03-18 | 5339.6001      |
| 1999-03-19 | 5339.7002      |
| 1999-03-20 | 5339.6001      |
| 1999-03-21 | 5339.3999      |
| 1999-03-22 | 5339.2002      |
| 1999-03-23 | 5339.0         |
| 1999-03-24 | 5338.6001      |
| 1999-03-25 | 5338.2998      |
| 1999-03-26 | 5337.8999      |
| 1999-03-27 | 5337.5         |
| 1999-03-28 | 5337.1001      |
| 1999-03-29 | 5336.6001      |
| 1999-03-30 | 5336.2002      |
| 1999-03-31 | 5336.2998      |
| 1999-04-01 | 5336.7002      |
| 1999-04-02 | 5337.0         |
| 1999-04-03 | 5337.2998      |
| 1999-04-04 | 5337.5         |
| 1999-04-05 | 5337.7998      |
| 1999-04-06 | 5338.1001      |
| 1999-04-07 | 5338.5         |
| 1999-04-08 | 5338.7998      |
| 1999-04-09 | 5338.7998      |
| 1999-04-10 | 5338.7998      |
| 1999-04-11 | 5338.7998      |
| 1999-04-12 | 5338.8999      |
| 1999-04-13 | 5339.1001      |
| 1999-04-14 | 5339.1001      |
| 1999-04-15 | 5339.0         |
| 1999-04-16 | 5338.8999      |
| 1999-04-17 | 5338.7002      |
| 1999-04-18 | 5338.5         |
| 1999-04-19 | 5338.2002      |
| 1999-04-20 | 5338.1001      |
| 1999-04-21 | 5338.6001      |
| 1999-04-22 | 5339.0         |
| 1999-04-23 | 5339.2002      |
| 1999-04-24 | 5339.1001      |
| 1999-04-25 | 5339.0         |
| 1999-04-26 | 5339.0         |
| 1999-04-27 | 5338.7998      |
| 1999-04-28 | 5338.7002      |
| 1999-04-29 | 5338.8999      |
| 1999-04-30 | 5339.1001      |
| 1999-05-01 | 5340.8999      |
| 1999-05-02 | 5341.1001      |
| 1999-05-03 | 5340.3999      |
| 1999-05-04 | 5340.2998      |
| 1999-05-05 | 5339.6001      |
| 1999-05-06 | 5339.1001      |
| 1999-05-07 | 5338.7002      |
| 1999-05-08 | 5338.7998      |
| 1999-05-09 | 5339.0         |
| 1999-05-10 | 5339.1001      |
| 1999-05-11 | 5338.7998      |
| 1999-05-12 | 5338.6001      |
| 1999-05-13 | 5338.8999      |
| 1999-05-14 | 5338.7998      |
| 1999-05-15 | 5338.8999      |
| 1999-05-16 | 5339.5         |
| 1999-05-17 | 5339.5         |
| 1999-05-18 | 5339.5         |
| 1999-05-19 | 5339.2998      |
| 1999-05-20 | 5339.3999      |
| 1999-05-21 | 5339.2002      |
| 1999-05-22 | 5338.8999      |
| 1999-05-23 | 5338.8999      |
| 1999-05-24 | 5339.7002      |
| 1999-05-25 | 5342.0         |
| 1999-05-26 | 5343.1001      |
| 1999-05-27 | 5343.5         |
| 1999-05-28 | 5344.0         |
| 1999-05-29 | 5344.1001      |
| 1999-05-30 | 5343.8999      |
| 1999-05-31 | 5343.6001      |
| 1999-06-01 | 5343.2002      |
| 1999-06-02 | 5343.0         |
| 1999-06-03 | 5342.6001      |
| 1999-06-04 | 5342.0         |
| 1999-06-05 | 5341.3999      |
| 1999-06-06 | 5340.7998      |
| 1999-06-07 | 5340.5         |
| 1999-06-08 | 5340.2002      |
| 1999-06-09 | 5339.7998      |
| 1999-06-10 | 5339.3999      |
| 1999-06-11 | 5339.1001      |
| 1999-06-12 | 5339.0         |
| 1999-06-13 | 5339.0         |
| 1999-06-14 | 5339.0         |
| 1999-06-15 | 5338.7998      |
| 1999-06-16 | 5339.1001      |
| 1999-06-17 | 5339.3999      |
| 1999-06-18 | 5339.5         |
| 1999-06-19 | 5339.3999      |
| 1999-06-20 | 5339.3999      |
| 1999-06-21 | 5339.5         |
| 1999-06-22 | 5339.2002      |
| 1999-06-23 | 5338.5         |
| 1999-06-24 | 5338.2998      |
| 1999-06-25 | 5338.5         |
| 1999-06-26 | 5338.6001      |
| 1999-06-27 | 5338.6001      |
| 1999-06-28 | 5338.5         |
| 1999-06-29 | 5338.2998      |
| 1999-06-30 | 5338.5         |
| 1999-07-01 | 5338.7002      |
| 1999-07-02 | 5338.7998      |
| 1999-07-03 | 5338.7002      |
| 1999-07-04 | 5338.5         |
| 1999-07-05 | 5338.5         |
| 1999-07-06 | 5338.8999      |
| 1999-07-07 | 5339.1001      |
| 1999-07-08 | 5339.0         |
| 1999-07-09 | 5339.0         |
| 1999-07-10 | 5339.0         |
| 1999-07-11 | 5338.7998      |
| 1999-07-12 | 5338.7998      |
| 1999-07-13 | 5338.7002      |
| 1999-07-14 | 5338.3999      |
| 1999-07-15 | 5338.2002      |
| 1999-07-16 | 5338.1001      |
| 1999-07-17 | 5338.1001      |
| 1999-07-18 | 5338.7002      |
| 1999-07-19 | 5338.7002      |
| 1999-07-20 | 5338.6001      |
| 1999-07-21 | 5338.5         |
| 1999-07-22 | 5338.5         |
| 1999-07-23 | 5338.7002      |
| 1999-07-24 | 5338.8999      |
| 1999-07-25 | 5338.8999      |
| 1999-07-26 | 5339.0         |
| 1999-07-27 | 5339.0         |
| 1999-07-28 | 5339.2002      |
| 1999-07-29 | 5339.1001      |
| 1999-07-30 | 5338.8999      |
| 1999-07-31 | 5338.7998      |
| 1999-08-01 | 5339.0         |
| 1999-08-02 | 5339.8999      |
| 1999-08-03 | 5339.8999      |
| 1999-08-04 | 5340.5         |
| 1999-08-05 | 5342.3999      |
| 1999-08-06 | 5343.6001      |
| 1999-08-07 | 5343.7002      |
| 1999-08-08 | 5342.7998      |
| 1999-08-09 | 5342.1001      |
| 1999-08-10 | 5341.7002      |
| 1999-08-11 | 5340.8999      |
| 1999-08-12 | 5340.0         |
| 1999-08-13 | 5339.5         |
| 1999-08-14 | 5339.3999      |
| 1999-08-15 | 5339.3999      |
| 1999-08-16 | 5339.2998      |
| 1999-08-17 | 5339.1001      |
| 1999-08-18 | 5339.0         |
| 1999-08-19 | 5339.0         |
| 1999-08-20 | 5338.8999      |
| 1999-08-21 | 5338.8999      |
| 1999-08-22 | 5338.6001      |
| 1999-08-23 | 5338.5         |
| 1999-08-24 | 5338.5         |
| 1999-08-25 | 5338.5         |
| 1999-08-26 | 5338.6001      |
| 1999-08-27 | 5338.7002      |
| 1999-08-28 | 5338.7002      |
| 1999-08-29 | 5338.7002      |
| 1999-08-30 | 5338.7998      |
| 1999-08-31 | 5338.7998      |
| 1999-09-01 | 5338.7998      |
| 1999-09-02 | 5338.7998      |
| 1999-09-03 | 5339.0         |
| 1999-09-04 | 5339.2002      |
| 1999-09-05 | 5339.1001      |
| 1999-09-06 | 5339.2002      |
| 1999-09-07 | 5339.6001      |
| 1999-09-08 | 5339.8999      |
| 1999-09-09 | 5340.0         |
| 1999-09-10 | 5339.8999      |
| 1999-09-11 | 5339.7002      |
| 1999-09-12 | 5339.3999      |
| 1999-09-13 | 5339.2002      |
| 1999-09-14 | 5338.7998      |
| 1999-09-15 | 5338.6001      |
| 1999-09-16 | 5339.0         |
| 1999-09-17 | 5339.7002      |
| 1999-09-18 | 5339.7002      |
| 1999-09-19 | 5339.6001      |
| 1999-09-20 | 5339.2998      |
| 1999-09-21 | 5338.7998      |
| 1999-09-22 | 5338.6001      |
| 1999-09-23 | 5338.6001      |
| 1999-09-24 | 5338.7002      |
| 1999-09-25 | 5338.7998      |
| 1999-09-26 | 5338.7998      |
| 1999-09-27 | 5338.8999      |
| 1999-09-28 | 5338.7998      |
| 1999-09-29 | 5338.7002      |
| 1999-09-30 | 5338.7998      |
| 1999-10-01 | 5338.8999      |
| 1999-10-02 | 5339.1001      |
| 1999-10-03 | 5339.2002      |
| 1999-10-04 | 5339.3999      |
| 1999-10-05 | 5339.2998      |
| 1999-10-06 | 5339.2002      |
| 1999-10-07 | 5339.1001      |
| 1999-10-08 | 5339.1001      |
| 1999-10-09 | 5339.0         |
| 1999-10-10 | 5339.0         |
| 1999-10-11 | 5338.8999      |
| 1999-10-12 | 5338.8999      |
| 1999-10-13 | 5338.7998      |
| 1999-10-14 | 5338.7002      |
| 1999-10-15 | 5338.6001      |
| 1999-10-16 | 5338.6001      |
| 1999-10-17 | 5338.7002      |
| 1999-10-18 | 5338.7998      |
| 1999-10-19 | 5338.7002      |
| 1999-10-20 | 5338.6001      |
| 1999-10-21 | 5338.6001      |
| 1999-10-22 | 5338.6001      |
| 1999-10-23 | 5338.6001      |
| 1999-10-24 | 5338.2998      |
| 1999-10-25 | 5338.2998      |
| 1999-10-26 | 5338.3999      |
| 1999-10-27 | 5338.3999      |
| 1999-10-28 | 5338.5         |
| 1999-10-29 | 5338.7002      |
| 1999-10-30 | 5339.0         |
| 1999-10-31 | 5339.2002      |
| 1999-11-01 | 5339.2002      |
| 1999-11-02 | 5339.2002      |
| 1999-11-03 | 5339.2002      |
| 1999-11-04 | 5339.2002      |
| 1999-11-05 | 5339.1001      |
| 1999-11-06 | 5338.8999      |
| 1999-11-07 | 5338.6001      |
| 1999-11-08 | 5338.5         |
| 1999-11-09 | 5338.5         |
| 1999-11-10 | 5338.5         |
| 1999-11-11 | 5338.6001      |
| 1999-11-12 | 5338.7002      |
| 1999-11-13 | 5339.0         |
| 1999-11-14 | 5339.2998      |
| 1999-11-15 | 5339.5         |
| 1999-11-16 | 5339.5         |
| 1999-11-17 | 5339.3999      |
| 1999-11-18 | 5339.7002      |
| 1999-11-19 | 5340.0         |
| 1999-11-20 | 5339.8999      |
| 1999-11-21 | 5339.7002      |
| 1999-11-22 | 5339.5         |
| 1999-11-23 | 5339.3999      |
| 1999-11-24 | 5339.3999      |
| 1999-11-25 | 5339.3999      |
| 1999-11-26 | 5339.2998      |
| 1999-11-27 | 5339.3999      |
| 1999-11-28 | 5339.3999      |
| 1999-11-29 | 5339.7998      |
| 1999-11-30 | 5339.7998      |
| 1999-12-01 | 5339.7002      |
| 1999-12-02 | 5339.6001      |
| 1999-12-03 | 5339.5         |
| 1999-12-04 | 5339.3999      |
| 1999-12-05 | 5339.2002      |
| 1999-12-06 | 5339.2002      |
| 1999-12-07 | 5339.3999      |
| 1999-12-08 | 5339.3999      |
| 1999-12-09 | 5339.5         |
| 1999-12-10 | 5339.5         |
| 1999-12-11 | 5339.5         |
| 1999-12-12 | 5339.5         |
| 1999-12-13 | 5339.5         |
| 1999-12-14 | 5339.7002      |
| 1999-12-15 | 5339.7998      |
| 1999-12-16 | 5339.7998      |
| 1999-12-17 | 5340.0         |
| 1999-12-18 | 5340.1001      |
| 1999-12-19 | 5340.2002      |
| 1999-12-20 | 5340.2998      |
| 1999-12-21 | 5340.5         |
| 1999-12-22 | 5340.6001      |
| 1999-12-23 | 5340.7002      |
| 1999-12-24 | 5340.7002      |
| 1999-12-25 | 5340.8999      |
| 1999-12-26 | 5341.0         |
| 1999-12-27 | 5341.1001      |
| 1999-12-28 | 5341.1001      |
| 1999-12-29 | 5341.2002      |
| 1999-12-30 | 5341.2998      |
| 1999-12-31 | 5341.3999      |
| 2000-01-01 | 5341.5         |
| 2000-01-02 | 5341.6001      |
| 2000-01-03 | 5341.7002      |
| 2000-01-04 | 5341.7002      |
| 2000-01-05 | 5341.6001      |
| 2000-01-06 | 5341.7998      |
| 2000-01-07 | 5341.7998      |
| 2000-01-08 | 5341.8999      |
| 2000-01-09 | 5341.8999      |
| 2000-01-10 | 5341.8999      |
| 2000-01-11 | 5342.0         |
| 2000-01-12 | 5342.1001      |
| 2000-01-13 | 5342.1001      |
| 2000-01-14 | 5342.1001      |
| 2000-01-15 | 5342.1001      |
| 2000-01-16 | 5342.1001      |
| 2000-01-17 | 5342.2002      |
| 2000-01-18 | 5342.2002      |
| 2000-01-19 | 5342.2002      |
| 2000-01-20 | 5342.2002      |
| 2000-01-21 | 5342.2002      |
| 2000-01-22 | 5342.1001      |
| 2000-01-23 | 5342.1001      |
| 2000-01-24 | 5342.1001      |
| 2000-01-25 | 5341.8999      |
| 2000-01-26 | 5341.8999      |
| 2000-01-27 | 5342.0         |
| 2000-01-28 | 5342.1001      |
| 2000-01-29 | 5342.1001      |
| 2000-01-30 | 5342.1001      |
| 2000-01-31 | 5342.0         |
| 2000-02-01 | 5342.0         |
| 2000-02-02 | 5342.0         |
| 2000-02-03 | 5341.8999      |
| 2000-02-04 | 5342.0         |
| 2000-02-05 | 5342.1001      |
| 2000-02-06 | 5342.2002      |
| 2000-02-07 | 5342.2002      |
| 2000-02-08 | 5342.1001      |
| 2000-02-09 | 5342.0         |
| 2000-02-10 | 5341.8999      |
| 2000-02-11 | 5342.0         |
| 2000-02-12 | 5342.0         |
| 2000-02-13 | 5342.1001      |
| 2000-02-14 | 5342.0         |
| 2000-02-15 | 5341.8999      |
| 2000-02-16 | 5341.7998      |
| 2000-02-17 | 5341.7998      |
| 2000-02-18 | 5341.7998      |
| 2000-02-19 | 5341.7998      |
| 2000-02-20 | 5341.7998      |
| 2000-02-21 | 5341.8999      |
| 2000-02-22 | 5341.7998      |
| 2000-02-23 | 5341.7998      |
| 2000-02-24 | 5341.7998      |
| 2000-02-25 | 5341.7998      |
| 2000-02-26 | 5341.7998      |
| 2000-02-27 | 5341.7998      |
| 2000-02-28 | 5341.8999      |
| 2000-02-29 | 5341.8999      |
| 2000-03-01 | 5341.8999      |
| 2000-03-02 | 5341.8999      |
| 2000-03-03 | 5341.8999      |
| 2000-03-04 | 5341.8999      |
| 2000-03-05 | 5341.8999      |
| 2000-03-06 | 5341.8999      |
| 2000-03-07 | 5341.8999      |
| 2000-03-08 | 5341.8999      |
| 2000-03-09 | 5341.7998      |
| 2000-03-10 | 5341.7998      |
| 2000-03-11 | 5341.7002      |
| 2000-03-12 | 5341.6001      |
| 2000-03-13 | 5341.2998      |
| 2000-03-14 | 5341.1001      |
| 2000-03-15 | 5340.8999      |
| 2000-03-16 | 5340.7998      |
| 2000-03-17 | 5341.0         |
| 2000-03-18 | 5341.3999      |
| 2000-03-19 | 5341.7002      |
| 2000-03-20 | 5341.8999      |
| 2000-03-21 | 5341.8999      |
| 2000-03-22 | 5342.0         |
| 2000-03-23 | 5341.7998      |
| 2000-03-24 | 5341.7002      |
| 2000-03-25 | 5341.6001      |
| 2000-03-26 | 5341.6001      |
| 2000-03-27 | 5341.5         |
| 2000-03-28 | 5341.5         |
| 2000-03-29 | 5341.7002      |
| 2000-03-30 | 5341.7998      |
| 2000-03-31 | 5341.8999      |
| 2000-04-01 | 5341.8999      |
| 2000-04-02 | 5341.8999      |
| 2000-04-03 | 5341.7002      |
| 2000-04-04 | 5341.6001      |
| 2000-04-05 | 5341.6001      |
| 2000-04-06 | 5341.7002      |
| 2000-04-07 | 5341.7998      |
| 2000-04-08 | 5341.7002      |
| 2000-04-09 | 5341.6001      |
| 2000-04-10 | 5341.5         |
| 2000-04-11 | 5341.5         |
| 2000-04-12 | 5341.6001      |
| 2000-04-13 | 5341.5         |
| 2000-04-14 | 5341.5         |
| 2000-04-15 | 5341.5         |
| 2000-04-16 | 5341.5         |
| 2000-04-17 | 5341.2998      |
| 2000-04-18 | 5341.2998      |
| 2000-04-19 | 5341.6001      |
| 2000-04-20 | 5341.7002      |
| 2000-04-21 | 5341.6001      |
| 2000-04-22 | 5341.5         |
| 2000-04-23 | 5341.3999      |
| 2000-04-24 | 5341.5         |
| 2000-04-25 | 5341.6001      |
| 2000-04-26 | 5341.5         |
| 2000-04-27 | 5341.2998      |
| 2000-04-28 | 5341.1001      |
| 2000-04-29 | 5341.2002      |
| 2000-04-30 | 5341.2998      |
| 2000-05-01 | 5341.5         |
| 2000-05-02 | 5341.5         |
| 2000-05-03 | 5341.3999      |
| 2000-05-04 | 5341.1001      |
| 2000-05-05 | 5340.8999      |
| 2000-05-06 | 5340.8999      |
| 2000-05-07 | 5340.8999      |
| 2000-05-08 | 5340.8999      |
| 2000-05-09 | 5340.7998      |
| 2000-05-10 | 5340.8999      |
| 2000-05-11 | 5341.0         |
| 2000-05-12 | 5340.8999      |
| 2000-05-13 | 5340.7998      |
| 2000-05-14 | 5340.7998      |
| 2000-05-15 | 5340.7998      |
| 2000-05-16 | 5340.8999      |
| 2000-05-17 | 5340.8999      |
| 2000-05-18 | 5340.8999      |
| 2000-05-19 | 5341.0         |
| 2000-05-20 | 5341.0         |
| 2000-05-21 | 5341.0         |
| 2000-05-22 | 5341.0         |
| 2000-05-23 | 5340.7998      |
| 2000-05-24 | 5340.6001      |
| 2000-05-25 | 5340.6001      |
| 2000-05-26 | 5340.7998      |
| 2000-05-27 | 5340.7002      |
| 2000-05-28 | 5340.7002      |
| 2000-05-29 | 5340.7002      |
| 2000-05-30 | 5340.6001      |
| 2000-05-31 | 5340.5         |
| 2000-06-01 | 5340.5         |
| 2000-06-02 | 5340.6001      |
| 2000-06-03 | 5340.7998      |
| 2000-06-04 | 5340.8999      |
| 2000-06-05 | 5340.7998      |
| 2000-06-06 | 5340.7002      |
| 2000-06-07 | 5340.6001      |
| 2000-06-08 | 5340.3999      |
| 2000-06-09 | 5340.3999      |
| 2000-06-10 | 5340.2998      |
| 2000-06-11 | 5340.2998      |
| 2000-06-12 | 5340.2002      |
| 2000-06-13 | 5340.2002      |
| 2000-06-14 | 5340.1001      |
| 2000-06-15 | 5340.2002      |
| 2000-06-16 | 5340.2002      |
| 2000-06-17 | 5340.2002      |
| 2000-06-18 | 5340.1001      |
| 2000-06-19 | 5340.1001      |
| 2000-06-20 | 5340.2002      |
| 2000-06-21 | 5340.2998      |
| 2000-06-22 | 5340.2998      |
| 2000-06-23 | 5340.3999      |
| 2000-06-24 | 5340.2998      |
| 2000-06-25 | 5340.2002      |
| 2000-06-26 | 5340.1001      |
| 2000-06-27 | 5340.1001      |
| 2000-06-28 | 5340.6001      |
| 2000-06-29 | 5340.7002      |
| 2000-06-30 | 5340.8999      |
| 2000-07-01 | 5340.7998      |
| 2000-07-02 | 5340.5         |
| 2000-07-03 | 5340.2002      |
| 2000-07-04 | 5340.1001      |
| 2000-07-05 | 5339.8999      |
| 2000-07-06 | 5339.8999      |
| 2000-07-07 | 5339.7998      |
| 2000-07-08 | 5339.8999      |
| 2000-07-09 | 5340.0         |
| 2000-07-10 | 5340.1001      |
| 2000-07-11 | 5340.2002      |
| 2000-07-12 | 5340.1001      |
| 2000-07-13 | 5340.2002      |
| 2000-07-14 | 5340.5         |
| 2000-07-15 | 5340.3999      |
| 2000-07-16 | 5340.2002      |
| 2000-07-17 | 5340.2002      |
| 2000-07-18 | 5340.2998      |
| 2000-07-19 | 5339.7002      |
| 2000-07-20 | 5339.1001      |
| 2000-07-21 | 5338.6001      |
| 2000-07-22 | 5339.0         |
| 2000-07-23 | 5339.2998      |
| 2000-07-24 | 5339.2998      |
| 2000-07-25 | 5339.2998      |
| 2000-07-26 | 5339.3999      |
| 2000-07-27 | 5339.6001      |
| 2000-07-28 | 5339.7998      |
| 2000-07-29 | 5339.7998      |
| 2000-07-30 | 5340.2998      |
| 2000-07-31 | 5340.3999      |
| 2000-08-01 | 5340.2998      |
| 2000-08-02 | 5340.0         |
| 2000-08-03 | 5339.6001      |
| 2000-08-04 | 5339.3999      |
| 2000-08-05 | 5339.3999      |
| 2000-08-06 | 5339.3999      |
| 2000-08-07 | 5339.5         |
| 2000-08-08 | 5339.7002      |
| 2000-08-09 | 5339.7998      |
| 2000-08-10 | 5339.7998      |
| 2000-08-11 | 5339.7998      |
| 2000-08-12 | 5339.7998      |
| 2000-08-13 | 5340.0         |
| 2000-08-14 | 5340.1001      |
| 2000-08-15 | 5340.0         |
| 2000-08-16 | 5339.7998      |
| 2000-08-17 | 5339.6001      |
| 2000-08-18 | 5340.0         |
| 2000-08-19 | 5340.7998      |
| 2000-08-20 | 5340.6001      |
| 2000-08-21 | 5340.2002      |
| 2000-08-22 | 5339.7998      |
| 2000-08-23 | 5339.7002      |
| 2000-08-24 | 5339.6001      |
| 2000-08-25 | 5339.7002      |
| 2000-08-26 | 5339.7998      |
| 2000-08-27 | 5339.8999      |
| 2000-08-28 | 5339.7998      |
| 2000-08-29 | 5340.0         |
| 2000-08-30 | 5339.7002      |
| 2000-08-31 | 5339.5         |
| 2000-09-01 | 5339.2998      |
| 2000-09-02 | 5339.2998      |
| 2000-09-03 | 5339.2998      |
| 2000-09-04 | 5339.2998      |
| 2000-09-05 | 5339.3999      |
| 2000-09-06 | 5339.5         |
| 2000-09-07 | 5339.3999      |
| 2000-09-08 | 5339.3999      |
| 2000-09-09 | 5339.7002      |
| 2000-09-10 | 5339.7998      |
| 2000-09-11 | 5339.7998      |
| 2000-09-12 | 5339.7002      |
| 2000-09-13 | 5339.6001      |
| 2000-09-14 | 5339.5         |
| 2000-09-15 | 5339.3999      |
| 2000-09-16 | 5339.3999      |
| 2000-09-17 | 5339.3999      |
| 2000-09-18 | 5339.2998      |
| 2000-09-19 | 5339.2002      |
| 2000-09-20 | 5339.1001      |
| 2000-09-21 | 5339.2002      |
| 2000-09-22 | 5339.2998      |
| 2000-09-23 | 5339.2002      |
| 2000-09-24 | 5339.2998      |
| 2000-09-25 | 5339.3999      |
| 2000-09-26 | 5339.5         |
| 2000-09-27 | 5339.6001      |
| 2000-09-28 | 5339.5         |
| 2000-09-29 | 5339.3999      |
| 2000-09-30 | 5339.2998      |
| 2000-10-01 | 5339.2002      |
| 2000-10-02 | 5339.1001      |
| 2000-10-03 | 5339.1001      |
| 2000-10-04 | 5339.2002      |
| 2000-10-05 | 5339.2002      |
| 2000-10-06 | 5339.3999      |
| 2000-10-07 | 5339.5         |
| 2000-10-08 | 5339.7998      |
| 2000-10-09 | 5340.0         |
| 2000-10-10 | 5339.8999      |
| 2000-10-11 | 5339.7002      |
| 2000-10-12 | 5339.8999      |
| 2000-10-13 | 5339.8999      |
| 2000-10-14 | 5339.5         |
| 2000-10-15 | 5339.2002      |
| 2000-10-16 | 5339.2002      |
| 2000-10-17 | 5339.2002      |
| 2000-10-18 | 5339.3999      |
| 2000-10-19 | 5339.6001      |
| 2000-10-20 | 5339.6001      |
| 2000-10-21 | 5339.6001      |
| 2000-10-22 | 5339.5         |
| 2000-10-23 | 5339.5         |
| 2000-10-24 | 5340.1001      |
| 2000-10-25 | 5340.2002      |
| 2000-10-26 | 5340.1001      |
| 2000-10-27 | 5340.0         |
| 2000-10-28 | 5340.7998      |
| 2000-10-29 | 5340.7002      |
| 2000-10-30 | 5340.2998      |
| 2000-10-31 | 5339.7998      |
| 2000-11-01 | 5339.3999      |
| 2000-11-02 | 5339.2002      |
| 2000-11-03 | 5339.2002      |
| 2000-11-04 | 5339.3999      |
| 2000-11-05 | 5339.6001      |
| 2000-11-06 | 5339.7998      |
| 2000-11-07 | 5339.7998      |
| 2000-11-08 | 5339.7998      |
| 2000-11-09 | 5339.8999      |
| 2000-11-10 | 5339.8999      |
| 2000-11-11 | 5340.0         |
| 2000-11-12 | 5340.1001      |
| 2000-11-13 | 5340.2998      |
| 2000-11-14 | 5340.3999      |
| 2000-11-15 | 5340.5         |
| 2000-11-16 | 5340.7002      |
| 2000-11-17 | 5340.8999      |
| 2000-11-18 | 5341.0         |
| 2000-11-19 | 5341.1001      |
| 2000-11-20 | 5341.1001      |
| 2000-11-21 | 5341.2002      |
| 2000-11-22 | 5341.3999      |
| 2000-11-23 | 5341.7002      |
| 2000-11-24 | 5341.7998      |
| 2000-11-25 | 5341.7998      |
| 2000-11-26 | 5341.7002      |
| 2000-11-27 | 5341.7002      |
| 2000-11-28 | 5341.7002      |
| 2000-11-29 | 5341.7998      |
| 2000-11-30 | 5342.0         |
| 2000-12-01 | 5342.1001      |
| 2000-12-02 | 5342.2002      |
| 2000-12-03 | 5342.2998      |
| 2000-12-04 | 5342.2998      |
| 2000-12-05 | 5342.3999      |
| 2000-12-06 | 5342.3999      |
| 2000-12-07 | 5342.5         |
| 2000-12-08 | 5342.7002      |
| 2000-12-09 | 5342.7998      |
| 2000-12-10 | 5342.8999      |
| 2000-12-11 | 5343.1001      |
| 2000-12-12 | 5343.2998      |
| 2000-12-13 | 5343.2002      |
| 2000-12-14 | 5343.0         |
| 2000-12-15 | 5342.8999      |
| 2000-12-16 | 5342.7002      |
| 2000-12-17 | 5342.5         |
| 2000-12-18 | 5342.3999      |
| 2000-12-19 | 5342.3999      |
| 2000-12-20 | 5342.3999      |
| 2000-12-21 | 5342.3999      |
| 2000-12-22 | 5342.3999      |
| 2000-12-23 | 5342.3999      |
| 2000-12-24 | 5342.3999      |
| 2000-12-25 | 5342.5         |
| 2000-12-26 | 5342.5         |
| 2000-12-27 | 5342.3999      |
| 2000-12-28 | 5342.2002      |
| 2000-12-29 | 5342.1001      |
| 2000-12-30 | 5342.1001      |
| 2000-12-31 | 5342.1001      |
| 2001-01-01 | 5342.0         |
| 2001-01-02 | 5341.8999      |
| 2001-01-03 | 5341.8999      |
| 2001-01-04 | 5341.7998      |
| 2001-01-05 | 5341.8999      |
| 2001-01-06 | 5341.8999      |
| 2001-01-07 | 5341.8999      |
| 2001-01-08 | 5341.8999      |
| 2001-01-09 | 5341.7998      |
| 2001-01-10 | 5341.7998      |
| 2001-01-11 | 5341.7998      |
| 2001-01-12 | 5341.7998      |
| 2001-01-13 | 5341.7998      |
| 2001-01-14 | 5341.7998      |
| 2001-01-15 | 5341.7002      |
| 2001-01-16 | 5341.7002      |
| 2001-01-17 | 5341.7002      |
| 2001-01-18 | 5341.6001      |
| 2001-01-19 | 5341.5         |
| 2001-01-20 | 5341.5         |
| 2001-01-21 | 5341.6001      |
| 2001-01-22 | 5341.6001      |
| 2001-01-23 | 5341.7002      |
| 2001-01-24 | 5341.7002      |
| 2001-01-25 | 5341.7002      |
| 2001-01-26 | 5341.7002      |
| 2001-01-27 | 5341.7002      |
| 2001-01-28 | 5341.7002      |
| 2001-01-29 | 5341.7002      |
| 2001-01-30 | 5341.6001      |
| 2001-01-31 | 5341.5         |
| 2001-02-01 | 5341.3999      |
| 2001-02-02 | 5341.3999      |
| 2001-02-03 | 5341.5         |
| 2001-02-04 | 5341.5         |
| 2001-02-05 | 5341.6001      |
| 2001-02-06 | 5341.6001      |
| 2001-02-07 | 5341.6001      |
| 2001-02-08 | 5341.6001      |
| 2001-02-09 | 5341.6001      |
| 2001-02-10 | 5341.7002      |
| 2001-02-11 | 5341.6001      |
| 2001-02-12 | 5341.6001      |
| 2001-02-13 | 5341.6001      |
| 2001-02-14 | 5341.6001      |
| 2001-02-15 | 5341.5         |
| 2001-02-16 | 5341.3999      |
| 2001-02-17 | 5341.2002      |
| 2001-02-18 | 5341.2002      |
| 2001-02-19 | 5341.2998      |
| 2001-02-20 | 5341.2002      |
| 2001-02-21 | 5341.2002      |
| 2001-02-22 | 5341.2002      |
| 2001-02-23 | 5341.1001      |
| 2001-02-24 | 5341.1001      |
| 2001-02-25 | 5341.1001      |
| 2001-02-26 | 5341.0         |
| 2001-02-27 | 5340.7002      |
| 2001-02-28 | 5340.8999      |
| 2001-03-01 | 5340.8999      |
| 2001-03-02 | 5340.7998      |
| 2001-03-03 | 5340.7002      |
| 2001-03-04 | 5340.6001      |
| 2001-03-05 | 5340.6001      |
| 2001-03-06 | 5340.6001      |
| 2001-03-07 | 5340.7002      |
| 2001-03-08 | 5340.7998      |
| 2001-03-09 | 5340.8999      |
| 2001-03-10 | 5341.1001      |
| 2001-03-11 | 5341.2998      |
| 2001-03-12 | 5341.2998      |
| 2001-03-13 | 5341.2998      |
| 2001-03-14 | 5341.3999      |
| 2001-03-15 | 5341.3999      |
| 2001-03-16 | 5341.5         |
| 2001-03-17 | 5341.5         |
| 2001-03-18 | 5341.6001      |
| 2001-03-19 | 5341.5         |
| 2001-03-20 | 5341.3999      |
| 2001-03-21 | 5341.2998      |
| 2001-03-22 | 5341.2002      |
| 2001-03-23 | 5341.1001      |
| 2001-03-24 | 5341.0         |
| 2001-03-25 | 5341.0         |
| 2001-03-26 | 5341.0         |
| 2001-03-27 | 5341.2002      |
| 2001-03-28 | 5341.3999      |
| 2001-03-29 | 5341.5         |
| 2001-03-30 | 5341.6001      |
| 2001-03-31 | 5341.6001      |
| 2001-04-01 | 5341.5         |
| 2001-04-02 | 5341.3999      |
| 2001-04-03 | 5341.2998      |
| 2001-04-04 | 5341.2002      |
| 2001-04-05 | 5341.2998      |
| 2001-04-06 | 5341.2002      |
| 2001-04-07 | 5341.2998      |
| 2001-04-08 | 5341.0         |
| 2001-04-09 | 5341.0         |
| 2001-04-10 | 5340.8999      |
| 2001-04-11 | 5340.7998      |
| 2001-04-12 | 5340.7998      |
| 2001-04-13 | 5340.7002      |
| 2001-04-14 | 5340.6001      |
| 2001-04-15 | 5340.5         |
| 2001-04-16 | 5340.2998      |
| 2001-04-17 | 5340.1001      |
| 2001-04-18 | 5340.1001      |
| 2001-04-19 | 5340.1001      |
| 2001-04-20 | 5340.5         |
| 2001-04-21 | 5340.7998      |
| 2001-04-22 | 5341.1001      |
| 2001-04-23 | 5341.6001      |
| 2001-04-24 | 5341.7002      |
| 2001-04-25 | 5341.5         |
| 2001-04-26 | 5341.2002      |
| 2001-04-27 | 5341.1001      |
| 2001-04-28 | 5341.0         |
| 2001-04-29 | 5341.5         |
| 2001-04-30 | 5341.6001      |
| 2001-05-01 | 5341.3999      |
| 2001-05-02 | 5341.2002      |
| 2001-05-03 | 5341.2002      |
| 2001-05-04 | 5341.2998      |
| 2001-05-05 | 5342.0         |
| 2001-05-06 | 5342.5         |
| 2001-05-07 | 5342.3999      |
| 2001-05-08 | 5341.7998      |
| 2001-05-09 | 5341.3999      |
| 2001-05-10 | 5341.1001      |
| 2001-05-11 | 5340.8999      |
| 2001-05-12 | 5341.1001      |
| 2001-05-13 | 5341.5         |
| 2001-05-14 | 5341.7002      |
| 2001-05-15 | 5341.5         |
| 2001-05-16 | 5341.5         |
| 2001-05-17 | 5342.0         |
| 2001-05-18 | 5342.3999      |
| 2001-05-19 | 5342.7002      |
| 2001-05-20 | 5342.7998      |
| 2001-05-21 | 5342.1001      |
| 2001-05-22 | 5340.7998      |
| 2001-05-23 | 5340.7002      |
| 2001-05-24 | 5341.2002      |
| 2001-05-25 | 5341.2998      |
| 2001-05-26 | 5341.0         |
| 2001-05-27 | 5340.8999      |
| 2001-05-28 | 5340.8999      |
| 2001-05-29 | 5341.0         |
| 2001-05-30 | 5340.7998      |
| 2001-05-31 | 5340.5         |
| 2001-06-01 | 5340.6001      |
| 2001-06-02 | 5340.6001      |
| 2001-06-03 | 5340.2002      |
| 2001-06-04 | 5340.2002      |
| 2001-06-05 | 5340.5         |
| 2001-06-06 | 5340.6001      |
| 2001-06-07 | 5340.6001      |
| 2001-06-08 | 5340.6001      |
| 2001-06-09 | 5340.6001      |
| 2001-06-10 | 5340.7002      |
| 2001-06-11 | 5340.6001      |
| 2001-06-12 | 5340.3999      |
| 2001-06-13 | 5340.5         |
| 2001-06-14 | 5340.7002      |
| 2001-06-15 | 5341.0         |
| 2001-06-16 | 5341.2002      |
| 2001-06-17 | 5341.3999      |
| 2001-06-18 | 5341.3999      |
| 2001-06-19 | 5341.2998      |
| 2001-06-20 | 5340.8999      |
| 2001-06-21 | 5340.5         |
| 2001-06-22 | 5340.2998      |
| 2001-06-23 | 5340.2998      |
| 2001-06-24 | 5340.7002      |
| 2001-06-25 | 5341.0         |
| 2001-06-26 | 5341.1001      |
| 2001-06-27 | 5341.1001      |
| 2001-06-28 | 5341.0         |
| 2001-06-29 | 5340.7998      |
| 2001-06-30 | 5340.7002      |
| 2001-07-01 | 5340.6001      |
| 2001-07-02 | 5340.5         |
| 2001-07-03 | 5340.5         |
| 2001-07-04 | 5340.5         |
| 2001-07-05 | 5340.2998      |
| 2001-07-06 | 5340.1001      |
| 2001-07-07 | 5340.0         |
| 2001-07-08 | 5339.8999      |
| 2001-07-09 | 5340.0         |
| 2001-07-10 | 5340.2002      |
| 2001-07-11 | 5340.2998      |
| 2001-07-12 | 5340.2002      |
| 2001-07-13 | 5340.1001      |
| 2001-07-14 | 5340.2998      |
| 2001-07-15 | 5340.5         |
| 2001-07-16 | 5340.2998      |
| 2001-07-17 | 5340.1001      |
| 2001-07-18 | 5340.0         |
| 2001-07-19 | 5340.0         |
| 2001-07-20 | 5339.8999      |
| 2001-07-21 | 5339.7998      |
| 2001-07-22 | 5339.7998      |
| 2001-07-23 | 5339.7998      |
| 2001-07-24 | 5339.7998      |
| 2001-07-25 | 5340.0         |
| 2001-07-26 | 5340.2002      |
| 2001-07-27 | 5340.6001      |
| 2001-07-28 | 5340.5         |
| 2001-07-29 | 5340.1001      |
| 2001-07-30 | 5340.0         |
| 2001-07-31 | 5340.1001      |
| 2001-08-01 | 5340.2998      |
| 2001-08-02 | 5340.1001      |
| 2001-08-03 | 5339.8999      |
| 2001-08-04 | 5339.7998      |
| 2001-08-05 | 5339.7998      |
| 2001-08-06 | 5339.7998      |
| 2001-08-07 | 5339.8999      |
| 2001-08-08 | 5340.0         |
| 2001-08-09 | 5340.5         |
| 2001-08-10 | 5340.2998      |
| 2001-08-11 | 5340.0         |
| 2001-08-12 | 5339.7998      |
| 2001-08-13 | 5339.7998      |
| 2001-08-14 | 5340.0         |
| 2001-08-15 | 5340.5         |
| 2001-08-16 | 5340.5         |
| 2001-08-17 | 5340.5         |
| 2001-08-18 | 5340.0         |
| 2001-08-19 | 5339.6001      |
| 2001-08-20 | 5339.6001      |
| 2001-08-21 | 5339.5         |
| 2001-08-22 | 5339.6001      |
| 2001-08-23 | 5339.7998      |
| 2001-08-24 | 5339.8999      |
| 2001-08-25 | 5339.7998      |
| 2001-08-26 | 5339.5         |
| 2001-08-27 | 5339.3999      |
| 2001-08-28 | 5339.2998      |
| 2001-08-29 | 5339.2998      |
| 2001-08-30 | 5339.2002      |
| 2001-08-31 | 5339.1001      |
| 2001-09-01 | 5339.0         |
| 2001-09-02 | 5339.1001      |
| 2001-09-03 | 5339.2002      |
| 2001-09-04 | 5339.6001      |
| 2001-09-05 | 5339.7002      |
| 2001-09-06 | 5339.7002      |
| 2001-09-07 | 5339.6001      |
| 2001-09-08 | 5339.5         |
| 2001-09-09 | 5339.2998      |
| 2001-09-10 | 5339.2002      |
| 2001-09-11 | 5339.2002      |
| 2001-09-12 | 5339.2002      |
| 2001-09-13 | 5339.3999      |
| 2001-09-14 | 5339.6001      |
| 2001-09-15 | 5339.5         |
| 2001-09-16 | 5339.5         |
| 2001-09-17 | 5339.5         |
| 2001-09-18 | 5339.5         |
| 2001-09-19 | 5339.2998      |
| 2001-09-20 | 5339.2998      |
| 2001-09-21 | 5339.2998      |
| 2001-09-22 | 5339.2998      |
| 2001-09-23 | 5339.2002      |
| 2001-09-24 | 5339.2002      |
| 2001-09-25 | 5339.2002      |
| 2001-09-26 | 5339.2002      |
| 2001-09-27 | 5339.2002      |
| 2001-09-28 | 5339.2002      |
| 2001-09-29 | 5339.2002      |
| 2001-09-30 | 5339.2002      |
| 2001-10-01 | 5339.2002      |
| 2001-10-02 | 5339.2002      |
| 2001-10-03 | 5339.2002      |
| 2001-10-04 | 5339.2002      |
| 2001-10-05 | 5339.1001      |
| 2001-10-06 | 5339.0         |
| 2001-10-07 | 5339.0         |
| 2001-10-08 | 5339.0         |
| 2001-10-09 | 5339.2002      |
| 2001-10-10 | 5339.2998      |
| 2001-10-11 | 5339.3999      |
| 2001-10-12 | 5339.3999      |
| 2001-10-13 | 5339.5         |
| 2001-10-14 | 5339.5         |
| 2001-10-15 | 5339.2998      |
| 2001-10-16 | 5339.0         |
| 2001-10-17 | 5338.7998      |
| 2001-10-18 | 5338.7998      |
| 2001-10-19 | 5338.8999      |
| 2001-10-20 | 5339.1001      |
| 2001-10-21 | 5339.2998      |
| 2001-10-22 | 5339.3999      |
| 2001-10-23 | 5339.3999      |
| 2001-10-24 | 5339.2998      |
| 2001-10-25 | 5339.2002      |
| 2001-10-26 | 5339.0         |
| 2001-10-27 | 5338.8999      |
| 2001-10-28 | 5338.7998      |
| 2001-10-29 | 5338.7998      |
| 2001-10-30 | 5338.7002      |
| 2001-10-31 | 5338.8999      |
| 2001-11-01 | 5338.8999      |
| 2001-11-02 | 5338.8999      |
| 2001-11-03 | 5338.8999      |
| 2001-11-04 | 5338.8999      |
| 2001-11-05 | 5338.8999      |
| 2001-11-06 | 5338.8999      |
| 2001-11-07 | 5338.8999      |
| 2001-11-08 | 5338.8999      |
| 2001-11-09 | 5338.8999      |
| 2001-11-10 | 5338.8999      |
| 2001-11-11 | 5338.8999      |
| 2001-11-12 | 5339.0         |
| 2001-11-13 | 5338.8999      |
| 2001-11-14 | 5338.7998      |
| 2001-11-15 | 5338.7998      |
| 2001-11-16 | 5338.7002      |
| 2001-11-17 | 5338.7002      |
| 2001-11-18 | 5338.7998      |
| 2001-11-19 | 5338.7998      |
| 2001-11-20 | 5338.7002      |
| 2001-11-21 | 5338.7002      |
| 2001-11-22 | 5338.6001      |
| 2001-11-23 | 5338.6001      |
| 2001-11-24 | 5338.6001      |
| 2001-11-25 | 5338.6001      |
| 2001-11-26 | 5338.6001      |
| 2001-11-27 | 5338.7998      |
| 2001-11-28 | 5338.8999      |
| 2001-11-29 | 5338.8999      |
| 2001-11-30 | 5338.8999      |
| 2001-12-01 | 5338.8999      |
| 2001-12-02 | 5339.0         |
| 2001-12-03 | 5339.1001      |
| 2001-12-04 | 5339.2002      |
| 2001-12-05 | 5339.2998      |
| 2001-12-06 | 5339.2998      |
| 2001-12-07 | 5339.2998      |
| 2001-12-08 | 5339.2998      |
| 2001-12-09 | 5339.2998      |
| 2001-12-10 | 5339.3999      |
| 2001-12-11 | 5339.3999      |
| 2001-12-12 | 5339.5         |
| 2001-12-13 | 5339.6001      |
| 2001-12-14 | 5339.6001      |
| 2001-12-15 | 5339.5         |
| 2001-12-16 | 5339.6001      |
| 2001-12-17 | 5339.6001      |
| 2001-12-18 | 5339.6001      |
| 2001-12-19 | 5339.7002      |
| 2001-12-20 | 5339.7998      |
| 2001-12-21 | 5339.8999      |
| 2001-12-22 | 5340.0         |
| 2001-12-23 | 5340.1001      |
| 2001-12-24 | 5340.2002      |
| 2001-12-25 | 5340.3999      |
| 2001-12-26 | 5340.3999      |
| 2001-12-27 | 5340.5         |
| 2001-12-28 | 5340.6001      |
| 2001-12-29 | 5340.7002      |
| 2001-12-30 | 5340.7998      |
| 2001-12-31 | 5340.7998      |
| 2002-01-01 | 5340.8999      |
| 2002-01-02 | 5340.8999      |
| 2002-01-03 | 5340.8999      |
| 2002-01-04 | 5340.8999      |
| 2002-01-05 | 5340.8999      |
| 2002-01-06 | 5341.0         |
| 2002-01-07 | 5341.0         |
| 2002-01-08 | 5341.0         |
| 2002-01-09 | 5341.0         |
| 2002-01-10 | 5340.8999      |
| 2002-01-11 | 5340.8999      |
| 2002-01-12 | 5340.8999      |
| 2002-01-13 | 5340.7998      |
| 2002-01-14 | 5340.7998      |
| 2002-01-15 | 5340.7002      |
| 2002-01-16 | 5340.6001      |
| 2002-01-17 | 5340.6001      |
| 2002-01-18 | 5340.2998      |
| 2002-01-19 | 5339.8999      |
| 2002-01-20 | 5339.3999      |
| 2002-01-21 | 5338.8999      |
| 2002-01-22 | 5339.1001      |
| 2002-01-23 | 5339.6001      |
| 2002-01-24 | 5340.1001      |
| 2002-01-25 | 5340.5         |
| 2002-01-26 | 5341.0         |
| 2002-01-27 | 5341.1001      |
| 2002-01-28 | 5341.2002      |
| 2002-01-29 | 5341.2998      |
| 2002-01-30 | 5341.3999      |
| 2002-01-31 | 5341.5         |
| 2002-02-01 | 5341.5         |
| 2002-02-02 | 5341.3999      |
| 2002-02-03 | 5341.2002      |
| 2002-02-04 | 5341.2002      |
| 2002-02-05 | 5341.2002      |
| 2002-02-06 | 5341.2002      |
| 2002-02-07 | 5341.2002      |
| 2002-02-08 | 5341.2002      |
| 2002-02-09 | 5341.2998      |
| 2002-02-10 | 5341.2998      |
| 2002-02-11 | 5341.3999      |
| 2002-02-12 | 5341.5         |
| 2002-02-13 | 5341.6001      |
| 2002-02-14 | 5341.7998      |
| 2002-02-15 | 5342.0         |
| 2002-02-16 | 5342.2002      |
| 2002-02-17 | 5342.2998      |
| 2002-02-18 | 5342.5         |
| 2002-02-19 | 5342.7002      |
| 2002-02-20 | 5342.8999      |
| 2002-02-21 | 5343.1001      |
| 2002-02-22 | 5343.2002      |
| 2002-02-23 | 5343.2002      |
| 2002-02-24 | 5343.2998      |
| 2002-02-25 | 5343.3999      |
| 2002-02-26 | 5343.3999      |
| 2002-02-27 | 5343.5         |
| 2002-02-28 | 5343.5         |
| 2002-03-01 | 5343.5         |
| 2002-03-02 | 5343.5         |
| 2002-03-03 | 5343.3999      |
| 2002-03-04 | 5343.2998      |
| 2002-03-05 | 5343.2002      |
| 2002-03-06 | 5343.2002      |
| 2002-03-07 | 5343.2002      |
| 2002-03-08 | 5343.2002      |
| 2002-03-09 | 5343.2002      |
| 2002-03-10 | 5343.2002      |
| 2002-03-11 | 5343.2002      |
| 2002-03-12 | 5343.2002      |
| 2002-03-13 | 5343.2998      |
| 2002-03-14 | 5343.2002      |
| 2002-03-15 | 5343.2002      |
| 2002-03-16 | 5343.1001      |
| 2002-03-17 | 5343.1001      |
| 2002-03-18 | 5343.0         |
| 2002-03-19 | 5342.8999      |
| 2002-03-20 | 5342.8999      |
| 2002-03-21 | 5342.8999      |
| 2002-03-22 | 5342.8999      |
| 2002-03-23 | 5343.0         |
| 2002-03-24 | 5343.1001      |
| 2002-03-25 | 5343.2998      |
| 2002-03-26 | 5343.3999      |
| 2002-03-27 | 5343.3999      |
| 2002-03-28 | 5343.3999      |
| 2002-03-29 | 5343.2002      |
| 2002-03-30 | 5343.0         |
| 2002-03-31 | 5342.7998      |
| 2002-04-01 | 5342.8999      |
| 2002-04-02 | 5343.0         |
| 2002-04-03 | 5343.0         |
| 2002-04-04 | 5342.8999      |
| 2002-04-05 | 5342.8999      |
| 2002-04-06 | 5342.7998      |
| 2002-04-07 | 5343.0         |
| 2002-04-08 | 5343.1001      |
| 2002-04-09 | 5343.0         |
| 2002-04-10 | 5342.7998      |
| 2002-04-11 | 5342.7002      |
| 2002-04-12 | 5342.6001      |
| 2002-04-13 | 5342.6001      |
| 2002-04-14 | 5342.5         |
| 2002-04-15 | 5342.5         |
| 2002-04-16 | 5342.5         |
| 2002-04-17 | 5342.3999      |
| 2002-04-18 | 5342.5         |
| 2002-04-19 | 5342.6001      |
| 2002-04-20 | 5342.7002      |
| 2002-04-21 | 5342.7002      |
| 2002-04-22 | 5342.7002      |
| 2002-04-23 | 5342.7002      |
| 2002-04-24 | 5342.7002      |
| 2002-04-25 | 5342.6001      |
| 2002-04-26 | 5342.5         |
| 2002-04-27 | 5342.5         |
| 2002-04-28 | 5342.3999      |
| 2002-04-29 | 5342.3999      |
| 2002-04-30 | 5342.5         |
| 2002-05-01 | 5342.3999      |
| 2002-05-02 | 5342.5         |
| 2002-05-03 | 5342.5         |
| 2002-05-04 | 5342.6001      |
| 2002-05-05 | 5342.7002      |
| 2002-05-06 | 5342.6001      |
| 2002-05-07 | 5342.5         |
| 2002-05-08 | 5342.3999      |
| 2002-05-09 | 5342.5         |
| 2002-05-10 | 5342.5         |
| 2002-05-11 | 5342.5         |
| 2002-05-12 | 5342.7002      |
| 2002-05-13 | 5342.7998      |
| 2002-05-14 | 5342.3999      |
| 2002-05-15 | 5342.2002      |
| 2002-05-16 | 5342.0         |
| 2002-05-17 | 5341.7998      |
| 2002-05-18 | 5341.6001      |
| 2002-05-19 | 5341.6001      |
| 2002-05-20 | 5341.6001      |
| 2002-05-21 | 5341.7998      |
| 2002-05-22 | 5341.8999      |
| 2002-05-23 | 5341.8999      |
| 2002-05-24 | 5341.8999      |
| 2002-05-25 | 5341.7998      |
| 2002-05-26 | 5341.8999      |
| 2002-05-27 | 5341.8999      |
| 2002-05-28 | 5341.8999      |
| 2002-05-29 | 5342.0         |
| 2002-05-30 | 5341.8999      |
| 2002-05-31 | 5341.7998      |
| 2002-06-01 | 5341.7998      |
| 2002-06-02 | 5341.7998      |
| 2002-06-03 | 5341.7002      |
| 2002-06-04 | 5341.7002      |
| 2002-06-05 | 5341.7002      |
| 2002-06-06 | 5341.7002      |
| 2002-06-07 | 5341.7002      |
| 2002-06-08 | 5341.7002      |
| 2002-06-09 | 5341.7002      |
| 2002-06-10 | 5341.6001      |
| 2002-06-11 | 5341.5         |
| 2002-06-12 | 5341.3999      |
| 2002-06-13 | 5341.3999      |
| 2002-06-14 | 5341.2998      |
| 2002-06-15 | 5341.7002      |
| 2002-06-16 | 5341.7998      |
| 2002-06-17 | 5341.7998      |
| 2002-06-18 | 5341.7002      |
| 2002-06-19 | 5341.6001      |
| 2002-06-20 | 5341.5         |
| 2002-06-21 | 5341.3999      |
| 2002-06-22 | 5341.6001      |
| 2002-06-23 | 5342.0         |
| 2002-06-24 | 5341.7998      |
| 2002-06-25 | 5341.3999      |
| 2002-06-26 | 5341.1001      |
| 2002-06-27 | 5341.0         |
| 2002-06-28 | 5341.0         |
| 2002-06-29 | 5341.0         |
| 2002-06-30 | 5341.0         |
| 2002-07-01 | 5341.0         |
| 2002-07-02 | 5341.0         |
| 2002-07-03 | 5341.1001      |
| 2002-07-04 | 5341.0         |
| 2002-07-05 | 5341.0         |
| 2002-07-06 | 5340.8999      |
| 2002-07-07 | 5340.8999      |
| 2002-07-08 | 5340.8999      |
| 2002-07-09 | 5340.8999      |
| 2002-07-10 | 5341.0         |
| 2002-07-11 | 5341.1001      |
| 2002-07-12 | 5341.1001      |
| 2002-07-13 | 5341.0         |
| 2002-07-14 | 5340.7998      |
| 2002-07-15 | 5340.7002      |
| 2002-07-16 | 5340.6001      |
| 2002-07-17 | 5340.5         |
| 2002-07-18 | 5340.3999      |
| 2002-07-19 | 5340.2998      |
| 2002-07-20 | 5340.2002      |
| 2002-07-21 | 5340.5         |
| 2002-07-22 | 5340.7998      |
| 2002-07-23 | 5340.7998      |
| 2002-07-24 | 5340.5         |
| 2002-07-25 | 5340.3999      |
| 2002-07-26 | 5340.5         |
| 2002-07-27 | 5340.5         |
| 2002-07-28 | 5340.5         |
| 2002-07-29 | 5340.3999      |
| 2002-07-30 | 5340.5         |
| 2002-07-31 | 5340.6001      |
| 2002-08-01 | 5340.6001      |
| 2002-08-02 | 5340.7002      |
| 2002-08-03 | 5340.8999      |
| 2002-08-04 | 5341.1001      |
| 2002-08-05 | 5341.1001      |
| 2002-08-06 | 5340.7998      |
| 2002-08-07 | 5340.5         |
| 2002-08-08 | 5340.2002      |
| 2002-08-09 | 5339.8999      |
| 2002-08-10 | 5339.7002      |
| 2002-08-11 | 5339.7998      |
| 2002-08-12 | 5339.7002      |
| 2002-08-13 | 5339.7998      |
| 2002-08-14 | 5339.8999      |
| 2002-08-15 | 5340.0         |
| 2002-08-16 | 5340.2002      |
| 2002-08-17 | 5340.2998      |
| 2002-08-18 | 5340.3999      |
| 2002-08-19 | 5340.3999      |
| 2002-08-20 | 5340.2998      |
| 2002-08-21 | 5340.2002      |
| 2002-08-22 | 5340.2002      |
| 2002-08-23 | 5340.2998      |
| 2002-08-24 | 5340.2998      |
| 2002-08-25 | 5340.2998      |
| 2002-08-26 | 5340.2002      |
| 2002-08-27 | 5340.2002      |
| 2002-08-28 | 5340.2002      |
| 2002-08-29 | 5340.2998      |
| 2002-08-30 | 5340.2998      |
| 2002-08-31 | 5340.2002      |
| 2002-09-01 | 5340.2002      |
| 2002-09-02 | 5340.1001      |
| 2002-09-03 | 5340.1001      |
| 2002-09-04 | 5340.0         |
| 2002-09-05 | 5339.7998      |
| 2002-09-06 | 5339.7998      |
| 2002-09-07 | 5339.8999      |
| 2002-09-08 | 5339.8999      |
| 2002-09-09 | 5340.0         |
| 2002-09-10 | 5340.6001      |
| 2002-09-11 | 5340.6001      |
| 2002-09-12 | 5340.2002      |
| 2002-09-13 | 5340.1001      |
| 2002-09-14 | 5340.3999      |
| 2002-09-15 | 5340.2998      |
| 2002-09-16 | 5339.8999      |
| 2002-09-17 | 5339.7002      |
| 2002-09-18 | 5340.0         |
| 2002-09-19 | 5340.2998      |
| 2002-09-20 | 5340.6001      |
| 2002-09-21 | 5340.6001      |
| 2002-09-22 | 5340.3999      |
| 2002-09-23 | 5340.2998      |
| 2002-09-24 | 5340.1001      |
| 2002-09-25 | 5339.8999      |
| 2002-09-26 | 5339.7002      |
| 2002-09-27 | 5339.7002      |
| 2002-09-28 | 5339.7002      |
| 2002-09-29 | 5339.7998      |
| 2002-09-30 | 5339.7998      |
| 2002-10-01 | 5339.8999      |
| 2002-10-02 | 5340.0         |
| 2002-10-03 | 5340.0         |
| 2002-10-04 | 5339.8999      |
| 2002-10-05 | 5339.7002      |
| 2002-10-06 | 5339.6001      |
| 2002-10-07 | 5339.6001      |
| 2002-10-08 | 5339.5         |
| 2002-10-09 | 5339.6001      |
| 2002-10-10 | 5339.7002      |
| 2002-10-11 | 5339.7002      |
| 2002-10-12 | 5339.6001      |
| 2002-10-13 | 5339.6001      |
| 2002-10-14 | 5339.5         |
| 2002-10-15 | 5339.5         |
| 2002-10-16 | 5339.6001      |
| 2002-10-17 | 5339.6001      |
| 2002-10-18 | 5339.7998      |
| 2002-10-19 | 5339.8999      |
| 2002-10-20 | 5340.0         |
| 2002-10-21 | 5339.8999      |
| 2002-10-22 | 5339.7998      |
| 2002-10-23 | 5339.7998      |
| 2002-10-24 | 5339.7998      |
| 2002-10-25 | 5339.7998      |
| 2002-10-26 | 5339.8999      |
| 2002-10-27 | 5340.1001      |
| 2002-10-28 | 5340.1001      |
| 2002-10-29 | 5340.0         |
| 2002-10-30 | 5339.8999      |
| 2002-10-31 | 5339.7998      |
| 2002-11-01 | 5339.6001      |
| 2002-11-02 | 5339.6001      |
| 2002-11-03 | 5339.6001      |
| 2002-11-04 | 5339.7002      |
| 2002-11-05 | 5339.7998      |
| 2002-11-06 | 5339.7002      |
| 2002-11-07 | 5339.6001      |
| 2002-11-08 | 5339.7002      |
| 2002-11-09 | 5339.7998      |
| 2002-11-10 | 5339.8999      |
| 2002-11-11 | 5340.0         |
| 2002-11-12 | 5340.0         |
| 2002-11-13 | 5339.7998      |
| 2002-11-14 | 5339.7002      |
| 2002-11-15 | 5339.6001      |
| 2002-11-16 | 5339.6001      |
| 2002-11-17 | 5339.6001      |
| 2002-11-18 | 5339.6001      |
| 2002-11-19 | 5339.6001      |
| 2002-11-20 | 5339.7002      |
| 2002-11-21 | 5339.7002      |
| 2002-11-22 | 5339.7998      |
| 2002-11-23 | 5339.7998      |
| 2002-11-24 | 5339.8999      |
| 2002-11-25 | 5339.7998      |
| 2002-11-26 | 5339.7998      |
| 2002-11-27 | 5339.7998      |
| 2002-11-28 | 5339.7998      |
| 2002-11-29 | 5339.7998      |
| 2002-11-30 | 5339.7998      |
| 2002-12-01 | 5339.8999      |
| 2002-12-02 | 5339.8999      |
| 2002-12-03 | 5340.0         |
| 2002-12-04 | 5340.1001      |
| 2002-12-05 | 5340.1001      |
| 2002-12-06 | 5340.1001      |
| 2002-12-07 | 5340.0         |
| 2002-12-08 | 5340.0         |
| 2002-12-09 | 5340.0         |
| 2002-12-10 | 5340.0         |
| 2002-12-11 | 5340.0         |
| 2002-12-12 | 5340.0         |
| 2002-12-13 | 5340.0         |
| 2002-12-14 | 5340.0         |
| 2002-12-15 | 5340.0         |
| 2002-12-16 | 5340.1001      |
| 2002-12-17 | 5340.1001      |
| 2002-12-18 | 5340.1001      |
| 2002-12-19 | 5340.0         |
| 2002-12-20 | 5340.0         |
| 2002-12-21 | 5340.0         |
| 2002-12-22 | 5340.0         |
| 2002-12-23 | 5340.0         |
| 2002-12-24 | 5339.8999      |
| 2002-12-25 | 5339.8999      |
| 2002-12-26 | 5339.7998      |
| 2002-12-27 | 5339.7002      |
| 2002-12-28 | 5339.7002      |
| 2002-12-29 | 5339.7002      |
| 2002-12-30 | 5339.7002      |
| 2002-12-31 | 5339.7002      |
| 2003-01-01 | 5339.7002      |
| 2003-01-02 | 5339.7998      |
| 2003-01-03 | 5339.7998      |
| 2003-01-04 | 5339.7998      |
| 2003-01-05 | 5339.8999      |
| 2003-01-06 | 5339.8999      |
| 2003-01-07 | 5340.0         |
| 2003-01-08 | 5340.0         |
| 2003-01-09 | 5339.8999      |
| 2003-01-10 | 5340.0         |
| 2003-01-11 | 5340.0         |
| 2003-01-12 | 5340.1001      |
| 2003-01-13 | 5340.1001      |
| 2003-01-14 | 5340.1001      |
| 2003-01-15 | 5340.1001      |
| 2003-01-16 | 5340.1001      |
| 2003-01-17 | 5340.1001      |
| 2003-01-18 | 5340.2002      |
| 2003-01-19 | 5340.2998      |
| 2003-01-20 | 5340.2998      |
| 2003-01-21 | 5340.3999      |
| 2003-01-22 | 5340.5         |
| 2003-01-23 | 5340.5         |
| 2003-01-24 | 5340.6001      |
| 2003-01-25 | 5340.6001      |
| 2003-01-26 | 5340.6001      |
| 2003-01-27 | 5340.7002      |
| 2003-01-28 | 5340.7002      |
| 2003-01-29 | 5340.7002      |
| 2003-01-30 | 5340.7998      |
| 2003-01-31 | 5340.7998      |
| 2003-02-01 | 5340.7998      |
| 2003-02-02 | 5340.7998      |
| 2003-02-03 | 5340.7998      |
| 2003-02-04 | 5340.7998      |
| 2003-02-05 | 5340.7998      |
| 2003-02-06 | 5340.7002      |
| 2003-02-07 | 5340.7998      |
| 2003-02-08 | 5340.7998      |
| 2003-02-09 | 5340.7998      |
| 2003-02-10 | 5340.7998      |
| 2003-02-11 | 5340.8999      |
| 2003-02-12 | 5341.1001      |
| 2003-02-13 | 5341.1001      |
| 2003-02-14 | 5341.1001      |
| 2003-02-15 | 5341.2002      |
| 2003-02-16 | 5341.2998      |
| 2003-02-17 | 5341.3999      |
| 2003-02-18 | 5341.3999      |
| 2003-02-19 | 5341.2998      |
| 2003-02-20 | 5341.2002      |
| 2003-02-21 | 5341.2002      |
| 2003-02-22 | 5341.2002      |
| 2003-02-23 | 5341.1001      |
| 2003-02-24 | 5341.1001      |
| 2003-02-25 | 5341.2998      |
| 2003-02-26 | 5341.3999      |
| 2003-02-27 | 5341.3999      |
| 2003-02-28 | 5341.3999      |
| 2003-03-01 | 5341.3999      |
| 2003-03-02 | 5341.3999      |
| 2003-03-03 | 5341.3999      |
| 2003-03-04 | 5341.5         |
| 2003-03-05 | 5341.5         |
| 2003-03-06 | 5341.3999      |
| 2003-03-07 | 5341.2002      |
| 2003-03-08 | 5341.1001      |
| 2003-03-09 | 5341.0         |
| 2003-03-10 | 5340.7998      |
| 2003-03-11 | 5340.7998      |
| 2003-03-12 | 5340.7002      |
| 2003-03-13 | 5340.6001      |
| 2003-03-14 | 5340.7998      |
| 2003-03-15 | 5341.1001      |
| 2003-03-16 | 5341.5         |
| 2003-03-17 | 5341.8999      |
| 2003-03-18 | 5342.1001      |
| 2003-03-19 | 5342.1001      |
| 2003-03-20 | 5342.2002      |
| 2003-03-21 | 5342.1001      |
| 2003-03-22 | 5342.0         |
| 2003-03-23 | 5342.0         |
| 2003-03-24 | 5341.8999      |
| 2003-03-25 | 5341.8999      |
| 2003-03-26 | 5342.0         |
| 2003-03-27 | 5342.0         |
| 2003-03-28 | 5342.0         |
| 2003-03-29 | 5341.8999      |
| 2003-03-30 | 5341.7002      |
| 2003-03-31 | 5341.3999      |
| 2003-04-01 | 5341.2998      |
| 2003-04-02 | 5341.3999      |
| 2003-04-03 | 5341.5         |
| 2003-04-04 | 5341.7002      |
| 2003-04-05 | 5341.8999      |
| 2003-04-06 | 5342.0         |
| 2003-04-07 | 5342.0         |
| 2003-04-08 | 5342.1001      |
| 2003-04-09 | 5342.0         |
| 2003-04-10 | 5341.8999      |
| 2003-04-11 | 5341.7998      |
| 2003-04-12 | 5341.7002      |
| 2003-04-13 | 5341.6001      |
| 2003-04-14 | 5341.6001      |
| 2003-04-15 | 5342.0         |
| 2003-04-16 | 5342.2002      |
| 2003-04-17 | 5341.8999      |
| 2003-04-18 | 5341.7998      |
| 2003-04-19 | 5341.8999      |
| 2003-04-20 | 5341.7998      |
| 2003-04-21 | 5341.7998      |
| 2003-04-22 | 5341.7998      |
| 2003-04-23 | 5341.7998      |
| 2003-04-24 | 5341.7998      |
| 2003-04-25 | 5341.7998      |
| 2003-04-26 | 5341.7002      |
| 2003-04-27 | 5341.7998      |
| 2003-04-28 | 5342.1001      |
| 2003-04-29 | 5342.2998      |
| 2003-04-30 | 5342.0         |
| 2003-05-01 | 5341.7998      |
| 2003-05-02 | 5341.3999      |
| 2003-05-03 | 5341.1001      |
| 2003-05-04 | 5341.1001      |
| 2003-05-05 | 5341.2002      |
| 2003-05-06 | 5341.2998      |
| 2003-05-07 | 5341.2002      |
| 2003-05-08 | 5341.1001      |
| 2003-05-09 | 5341.1001      |
| 2003-05-10 | 5341.2002      |
| 2003-05-11 | 5341.2002      |
| 2003-05-12 | 5341.2002      |
| 2003-05-13 | 5341.2998      |
| 2003-05-14 | 5341.3999      |
| 2003-05-15 | 5341.5         |
| 2003-05-16 | 5341.7998      |
| 2003-05-17 | 5341.7002      |
| 2003-05-18 | 5341.6001      |
| 2003-05-19 | 5341.7002      |
| 2003-05-20 | 5341.7998      |
| 2003-05-21 | 5341.8999      |
| 2003-05-22 | 5341.7998      |
| 2003-05-23 | 5341.7002      |
| 2003-05-24 | 5341.7002      |
| 2003-05-25 | 5341.6001      |
| 2003-05-26 | 5342.1001      |
| 2003-05-27 | 5342.2998      |
| 2003-05-28 | 5342.0         |
| 2003-05-29 | 5341.5         |
| 2003-05-30 | 5341.2998      |
| 2003-05-31 | 5341.1001      |
| 2003-06-01 | 5341.2002      |
| 2003-06-02 | 5341.2998      |
| 2003-06-03 | 5341.2998      |
| 2003-06-04 | 5341.2002      |
| 2003-06-05 | 5341.1001      |
| 2003-06-06 | 5340.8999      |
| 2003-06-07 | 5340.7998      |
| 2003-06-08 | 5340.5         |
| 2003-06-09 | 5340.3999      |
| 2003-06-10 | 5340.2998      |
| 2003-06-11 | 5340.2998      |
| 2003-06-12 | 5340.5         |
| 2003-06-13 | 5340.7998      |
| 2003-06-14 | 5340.7998      |
| 2003-06-15 | 5340.5         |
| 2003-06-16 | 5340.5         |
| 2003-06-17 | 5340.6001      |
| 2003-06-18 | 5341.0         |
| 2003-06-19 | 5341.1001      |
| 2003-06-20 | 5341.0         |
| 2003-06-21 | 5340.8999      |
| 2003-06-22 | 5340.7998      |
| 2003-06-23 | 5340.6001      |
| 2003-06-24 | 5340.5         |
| 2003-06-25 | 5340.2998      |
| 2003-06-26 | 5340.2002      |
| 2003-06-27 | 5340.2998      |
| 2003-06-28 | 5340.3999      |
| 2003-06-29 | 5340.3999      |
| 2003-06-30 | 5340.5         |
| 2003-07-01 | 5340.7002      |
| 2003-07-02 | 5340.7002      |
| 2003-07-03 | 5340.7002      |
| 2003-07-04 | 5340.6001      |
| 2003-07-05 | 5340.6001      |
| 2003-07-06 | 5340.7002      |
| 2003-07-07 | 5340.7998      |
| 2003-07-08 | 5340.6001      |
| 2003-07-09 | 5340.5         |
| 2003-07-10 | 5340.3999      |
| 2003-07-11 | 5340.2998      |
| 2003-07-12 | 5340.2998      |
| 2003-07-13 | 5340.2998      |
| 2003-07-14 | 5340.2998      |
| 2003-07-15 | 5340.2998      |
| 2003-07-16 | 5340.2002      |
| 2003-07-17 | 5340.2002      |
| 2003-07-18 | 5340.2998      |
| 2003-07-19 | 5340.2998      |
| 2003-07-20 | 5340.2998      |
| 2003-07-21 | 5340.2998      |
| 2003-07-22 | 5340.3999      |
| 2003-07-23 | 5340.2998      |
| 2003-07-24 | 5340.2998      |
| 2003-07-25 | 5340.2002      |
| 2003-07-26 | 5340.2002      |
| 2003-07-27 | 5340.1001      |
| 2003-07-28 | 5340.1001      |
| 2003-07-29 | 5340.1001      |
| 2003-07-30 | 5340.1001      |
| 2003-07-31 | 5340.1001      |
| 2003-08-01 | 5340.1001      |
| 2003-08-02 | 5340.0         |
| 2003-08-03 | 5340.0         |
| 2003-08-04 | 5340.0         |
| 2003-08-05 | 5339.8999      |
| 2003-08-06 | 5339.7998      |
| 2003-08-07 | 5339.8999      |
| 2003-08-08 | 5340.0         |
| 2003-08-09 | 5340.0         |
| 2003-08-10 | 5340.2002      |
| 2003-08-11 | 5340.2002      |
| 2003-08-12 | 5340.2002      |
| 2003-08-13 | 5340.1001      |
| 2003-08-14 | 5340.0         |
| 2003-08-15 | 5339.7002      |
| 2003-08-16 | 5339.7002      |
| 2003-08-17 | 5339.8999      |
| 2003-08-18 | 5340.1001      |
| 2003-08-19 | 5340.2002      |
| 2003-08-20 | 5340.2998      |
| 2003-08-21 | 5340.2002      |
| 2003-08-22 | 5340.0         |
| 2003-08-23 | 5339.7002      |
| 2003-08-24 | 5339.6001      |
| 2003-08-25 | 5339.6001      |
| 2003-08-26 | 5339.8999      |
| 2003-08-27 | 5339.8999      |
| 2003-08-28 | 5339.7998      |
| 2003-08-29 | 5339.7998      |
| 2003-08-30 | 5339.8999      |
| 2003-08-31 | 5340.0         |
| 2003-09-01 | 5340.0         |
| 2003-09-02 | 5339.7998      |
| 2003-09-03 | 5339.5         |
| 2003-09-04 | 5339.2998      |
| 2003-09-05 | 5339.2998      |
| 2003-09-06 | 5339.5         |
| 2003-09-07 | 5339.6001      |
| 2003-09-08 | 5339.6001      |
| 2003-09-09 | 5339.6001      |
| 2003-09-10 | 5339.8999      |
| 2003-09-11 | 5340.1001      |
| 2003-09-12 | 5340.0         |
| 2003-09-13 | 5339.7998      |
| 2003-09-14 | 5339.5         |
| 2003-09-15 | 5339.3999      |
| 2003-09-16 | 5339.2998      |
| 2003-09-17 | 5339.2998      |
| 2003-09-18 | 5339.2998      |
| 2003-09-19 | 5339.2998      |
| 2003-09-20 | 5339.3999      |
| 2003-09-21 | 5339.3999      |
| 2003-09-22 | 5339.3999      |
| 2003-09-23 | 5339.3999      |
| 2003-09-24 | 5339.2998      |
| 2003-09-25 | 5339.2998      |
| 2003-09-26 | 5339.3999      |
| 2003-09-27 | 5339.2998      |
| 2003-09-28 | 5339.2998      |
| 2003-09-29 | 5339.2998      |
| 2003-09-30 | 5339.2002      |
| 2003-10-01 | 5339.2002      |
| 2003-10-02 | 5339.2998      |
| 2003-10-03 | 5339.3999      |
| 2003-10-04 | 5339.5         |
| 2003-10-05 | 5339.7002      |
| 2003-10-06 | 5339.6001      |
| 2003-10-07 | 5339.3999      |
| 2003-10-08 | 5339.2998      |
| 2003-10-09 | 5339.2002      |
| 2003-10-10 | 5339.1001      |
| 2003-10-11 | 5339.1001      |
| 2003-10-12 | 5339.1001      |
| 2003-10-13 | 5339.1001      |
| 2003-10-14 | 5339.1001      |
| 2003-10-15 | 5339.1001      |
| 2003-10-16 | 5339.1001      |
| 2003-10-17 | 5339.1001      |
| 2003-10-18 | 5339.0         |
| 2003-10-19 | 5339.0         |
| 2003-10-20 | 5339.0         |
| 2003-10-21 | 5338.8999      |
| 2003-10-22 | 5338.8999      |
| 2003-10-23 | 5339.0         |
| 2003-10-24 | 5339.0         |
| 2003-10-25 | 5339.0         |
| 2003-10-26 | 5339.0         |
| 2003-10-27 | 5339.1001      |
| 2003-10-28 | 5339.2002      |
| 2003-10-29 | 5339.2998      |
| 2003-10-30 | 5339.2002      |
| 2003-10-31 | 5339.2002      |
| 2003-11-01 | 5339.2002      |
| 2003-11-02 | 5339.1001      |
| 2003-11-03 | 5339.1001      |
| 2003-11-04 | 5339.1001      |
| 2003-11-05 | 5339.0         |
| 2003-11-06 | 5339.0         |
| 2003-11-07 | 5339.0         |
| 2003-11-08 | 5338.8999      |
| 2003-11-09 | 5338.8999      |
| 2003-11-10 | 5338.8999      |
| 2003-11-11 | 5338.8999      |
| 2003-11-12 | 5339.0         |
| 2003-11-13 | 5339.0         |
| 2003-11-14 | 5339.0         |
| 2003-11-15 | 5339.0         |
| 2003-11-16 | 5339.0         |
| 2003-11-17 | 5338.8999      |
| 2003-11-18 | 5338.8999      |
| 2003-11-19 | 5338.8999      |
| 2003-11-20 | 5338.7998      |
| 2003-11-21 | 5338.8999      |
| 2003-11-22 | 5339.1001      |
| 2003-11-23 | 5339.2998      |
| 2003-11-24 | 5339.2998      |
| 2003-11-25 | 5339.2002      |
| 2003-11-26 | 5339.0         |
| 2003-11-27 | 5338.7002      |
| 2003-11-28 | 5338.7002      |
| 2003-11-29 | 5338.7998      |
| 2003-11-30 | 5338.8999      |
| 2003-12-01 | 5338.8999      |
| 2003-12-02 | 5338.7998      |
| 2003-12-03 | 5338.7998      |
| 2003-12-04 | 5338.7998      |
| 2003-12-05 | 5338.7998      |
| 2003-12-06 | 5338.7998      |
| 2003-12-07 | 5338.8999      |
| 2003-12-08 | 5338.8999      |
| 2003-12-09 | 5338.7998      |
| 2003-12-10 | 5338.7002      |
| 2003-12-11 | 5338.7002      |
| 2003-12-12 | 5338.7998      |
| 2003-12-13 | 5338.8999      |
| 2003-12-14 | 5339.0         |
| 2003-12-15 | 5339.0         |
| 2003-12-16 | 5338.8999      |
| 2003-12-17 | 5338.7002      |
| 2003-12-18 | 5338.7002      |
| 2003-12-19 | 5338.7998      |
| 2003-12-20 | 5338.8999      |
| 2003-12-21 | 5339.1001      |
| 2003-12-22 | 5339.2002      |
| 2003-12-23 | 5339.0         |
| 2003-12-24 | 5339.0         |
| 2003-12-25 | 5338.8999      |
| 2003-12-26 | 5338.7998      |
| 2003-12-27 | 5338.6001      |
| 2003-12-28 | 5338.6001      |
| 2003-12-29 | 5338.6001      |
| 2003-12-30 | 5338.6001      |
| 2003-12-31 | 5338.7998      |
| 2004-01-01 | 5339.0         |
| 2004-01-02 | 5339.2002      |
| 2004-01-03 | 5339.1001      |
| 2004-01-04 | 5339.0         |
| 2004-01-05 | 5338.8999      |
| 2004-01-06 | 5338.7998      |
| 2004-01-07 | 5338.8999      |
| 2004-01-08 | 5339.1001      |
| 2004-01-09 | 5339.1001      |
| 2004-01-10 | 5339.1001      |
| 2004-01-11 | 5339.1001      |
| 2004-01-12 | 5339.1001      |
| 2004-01-13 | 5339.1001      |
| 2004-01-14 | 5339.2002      |
| 2004-01-15 | 5339.2002      |
| 2004-01-16 | 5339.2002      |
| 2004-01-17 | 5339.2002      |
| 2004-01-18 | 5339.2002      |
| 2004-01-19 | 5339.1001      |
| 2004-01-20 | 5339.1001      |
| 2004-01-21 | 5339.1001      |
| 2004-01-22 | 5339.0         |
| 2004-01-23 | 5339.0         |
| 2004-01-24 | 5338.8999      |
| 2004-01-25 | 5339.0         |
| 2004-01-26 | 5338.8999      |
| 2004-01-27 | 5338.7998      |
| 2004-01-28 | 5338.7998      |
| 2004-01-29 | 5338.8999      |
| 2004-01-30 | 5339.1001      |
| 2004-01-31 | 5339.2002      |
| 2004-02-01 | 5339.2998      |
| 2004-02-02 | 5339.5         |
| 2004-02-03 | 5339.6001      |
| 2004-02-04 | 5339.7002      |
| 2004-02-05 | 5339.7998      |
| 2004-02-06 | 5339.7998      |
| 2004-02-07 | 5339.7998      |
| 2004-02-08 | 5339.8999      |
| 2004-02-09 | 5339.8999      |
| 2004-02-10 | 5339.8999      |
| 2004-02-11 | 5340.0         |
| 2004-02-12 | 5340.1001      |
| 2004-02-13 | 5340.1001      |
| 2004-02-14 | 5340.1001      |
| 2004-02-15 | 5340.2002      |
| 2004-02-16 | 5340.2998      |
| 2004-02-17 | 5340.3999      |
| 2004-02-18 | 5340.5         |
| 2004-02-19 | 5340.7002      |
| 2004-02-20 | 5340.7998      |
| 2004-02-21 | 5341.0         |
| 2004-02-22 | 5341.1001      |
| 2004-02-23 | 5341.1001      |
| 2004-02-24 | 5341.1001      |
| 2004-02-25 | 5341.0         |
| 2004-02-26 | 5340.8999      |
| 2004-02-27 | 5340.8999      |
| 2004-02-28 | 5340.8999      |
| 2004-02-29 | 5340.8999      |
| 2004-03-01 | 5340.8999      |
| 2004-03-02 | 5341.0         |
| 2004-03-03 | 5341.0         |
| 2004-03-04 | 5341.2002      |
| 2004-03-05 | 5341.2998      |
| 2004-03-06 | 5341.3999      |
| 2004-03-07 | 5341.3999      |
| 2004-03-08 | 5341.3999      |
| 2004-03-09 | 5341.5         |
| 2004-03-10 | 5341.5         |
| 2004-03-11 | 5341.6001      |
| 2004-03-12 | 5341.7002      |
| 2004-03-13 | 5342.0         |
| 2004-03-14 | 5342.3999      |
| 2004-03-15 | 5342.3999      |
| 2004-03-16 | 5342.2002      |
| 2004-03-17 | 5341.8999      |
| 2004-03-18 | 5341.6001      |
| 2004-03-19 | 5341.5         |
| 2004-03-20 | 5341.3999      |
| 2004-03-21 | 5341.3999      |
| 2004-03-22 | 5341.5         |
| 2004-03-23 | 5341.7002      |
| 2004-03-24 | 5341.7998      |
| 2004-03-25 | 5341.8999      |
| 2004-03-26 | 5341.8999      |
| 2004-03-27 | 5341.8999      |
| 2004-03-28 | 5342.0         |
| 2004-03-29 | 5342.0         |
| 2004-03-30 | 5341.8999      |
| 2004-03-31 | 5341.6001      |
| 2004-04-01 | 5341.5         |
| 2004-04-02 | 5341.8999      |
| 2004-04-03 | 5342.7002      |
| 2004-04-04 | 5343.2998      |
| 2004-04-05 | 5343.2002      |
| 2004-04-06 | 5342.6001      |
| 2004-04-07 | 5342.1001      |
| 2004-04-08 | 5342.0         |
| 2004-04-09 | 5342.2998      |
| 2004-04-10 | 5342.2998      |
| 2004-04-11 | 5342.2002      |
| 2004-04-12 | 5342.1001      |
| 2004-04-13 | 5341.8999      |
| 2004-04-14 | 5341.7002      |
| 2004-04-15 | 5341.6001      |
| 2004-04-16 | 5341.7002      |
| 2004-04-17 | 5341.7998      |
| 2004-04-18 | 5342.2998      |
| 2004-04-19 | 5342.7002      |
| 2004-04-20 | 5342.6001      |
| 2004-04-21 | 5342.3999      |
| 2004-04-22 | 5342.1001      |
| 2004-04-23 | 5342.1001      |
| 2004-04-24 | 5342.2002      |
| 2004-04-25 | 5342.2002      |
| 2004-04-26 | 5342.2002      |
| 2004-04-27 | 5342.2002      |
| 2004-04-28 | 5342.2998      |
| 2004-04-29 | 5342.3999      |
| 2004-04-30 | 5342.2002      |
| 2004-05-01 | 5342.2998      |
| 2004-05-02 | 5342.6001      |
| 2004-05-03 | 5342.7998      |
| 2004-05-04 | 5342.6001      |
| 2004-05-05 | 5342.2002      |
| 2004-05-06 | 5342.1001      |
| 2004-05-07 | 5341.7998      |
| 2004-05-08 | 5341.2002      |
| 2004-05-09 | 5341.1001      |
| 2004-05-10 | 5341.6001      |
| 2004-05-11 | 5342.1001      |
| 2004-05-12 | 5342.2002      |
| 2004-05-13 | 5342.1001      |
| 2004-05-14 | 5342.1001      |
| 2004-05-15 | 5342.0         |
| 2004-05-16 | 5342.1001      |
| 2004-05-17 | 5342.2002      |
| 2004-05-18 | 5342.1001      |
| 2004-05-19 | 5342.2002      |
| 2004-05-20 | 5342.2998      |
| 2004-05-21 | 5342.5         |
| 2004-05-22 | 5342.5         |
| 2004-05-23 | 5342.2002      |
| 2004-05-24 | 5342.1001      |
| 2004-05-25 | 5342.2002      |
| 2004-05-26 | 5342.2002      |
| 2004-05-27 | 5342.2002      |
| 2004-05-28 | 5342.2002      |
| 2004-05-29 | 5341.8999      |
| 2004-05-30 | 5341.7002      |
| 2004-05-31 | 5341.7998      |
| 2004-06-01 | 5341.8999      |
| 2004-06-02 | 5341.8999      |
| 2004-06-03 | 5341.7998      |
| 2004-06-04 | 5341.6001      |
| 2004-06-05 | 5341.5         |
| 2004-06-06 | 5341.7998      |
| 2004-06-07 | 5342.1001      |
| 2004-06-08 | 5342.2002      |
| 2004-06-09 | 5342.0         |
| 2004-06-10 | 5341.8999      |
| 2004-06-11 | 5341.7002      |
| 2004-06-12 | 5341.6001      |
| 2004-06-13 | 5341.3999      |
| 2004-06-14 | 5341.1001      |
| 2004-06-15 | 5341.1001      |
| 2004-06-16 | 5341.1001      |
| 2004-06-17 | 5341.0         |
| 2004-06-18 | 5341.0         |
| 2004-06-19 | 5341.1001      |
| 2004-06-20 | 5341.2998      |
| 2004-06-21 | 5341.3999      |
| 2004-06-22 | 5341.5         |
| 2004-06-23 | 5341.6001      |
| 2004-06-24 | 5341.5         |
| 2004-06-25 | 5341.3999      |
| 2004-06-26 | 5341.3999      |
| 2004-06-27 | 5341.5         |
| 2004-06-28 | 5341.7002      |
| 2004-06-29 | 5342.0         |
| 2004-06-30 | 5342.2002      |
| 2004-07-01 | 5342.1001      |
| 2004-07-02 | 5341.7998      |
| 2004-07-03 | 5341.5         |
| 2004-07-04 | 5341.2002      |
| 2004-07-05 | 5341.0         |
| 2004-07-06 | 5340.8999      |
| 2004-07-07 | 5341.0         |
| 2004-07-08 | 5341.1001      |
| 2004-07-09 | 5341.1001      |
| 2004-07-10 | 5341.1001      |
| 2004-07-11 | 5341.0         |
| 2004-07-12 | 5341.0         |
| 2004-07-13 | 5341.0         |
| 2004-07-14 | 5341.0         |
| 2004-07-15 | 5341.1001      |
| 2004-07-16 | 5341.1001      |
| 2004-07-17 | 5341.1001      |
| 2004-07-18 | 5341.0         |
| 2004-07-19 | 5340.8999      |
| 2004-07-20 | 5341.0         |
| 2004-07-21 | 5340.8999      |
| 2004-07-22 | 5340.7998      |
| 2004-07-23 | 5341.0         |
| 2004-07-24 | 5341.2998      |
| 2004-07-25 | 5341.7998      |
| 2004-07-26 | 5341.6001      |
| 2004-07-27 | 5341.3999      |
| 2004-07-28 | 5341.1001      |
| 2004-07-29 | 5340.8999      |
| 2004-07-30 | 5340.7998      |
| 2004-07-31 | 5340.7002      |
| 2004-08-01 | 5340.7002      |
| 2004-08-02 | 5340.7002      |
| 2004-08-03 | 5340.8999      |
| 2004-08-04 | 5341.0         |
| 2004-08-05 | 5341.0         |
| 2004-08-06 | 5341.3999      |
| 2004-08-07 | 5341.2002      |
| 2004-08-08 | 5340.7998      |
| 2004-08-09 | 5340.3999      |
| 2004-08-10 | 5340.2998      |
| 2004-08-11 | 5340.3999      |
| 2004-08-12 | 5340.3999      |
| 2004-08-13 | 5340.3999      |
| 2004-08-14 | 5340.6001      |
| 2004-08-15 | 5341.0         |
| 2004-08-16 | 5341.1001      |
| 2004-08-17 | 5340.8999      |
| 2004-08-18 | 5340.7002      |
| 2004-08-19 | 5340.6001      |
| 2004-08-20 | 5340.6001      |
| 2004-08-21 | 5340.7002      |
| 2004-08-22 | 5340.8999      |
| 2004-08-23 | 5340.8999      |
| 2004-08-24 | 5340.7002      |
| 2004-08-25 | 5340.5         |
| 2004-08-26 | 5340.5         |
| 2004-08-27 | 5340.3999      |
| 2004-08-28 | 5340.2998      |
| 2004-08-29 | 5340.2998      |
| 2004-08-30 | 5340.3999      |
| 2004-08-31 | 5340.5         |
| 2004-09-01 | 5340.6001      |
| 2004-09-02 | 5340.6001      |
| 2004-09-03 | 5340.6001      |
| 2004-09-04 | 5340.6001      |
| 2004-09-05 | 5340.7002      |
| 2004-09-06 | 5340.7998      |
| 2004-09-07 | 5340.6001      |
| 2004-09-08 | 5340.3999      |
| 2004-09-09 | 5340.2998      |
| 2004-09-10 | 5340.3999      |
| 2004-09-11 | 5340.3999      |
| 2004-09-12 | 5340.2998      |
| 2004-09-13 | 5340.2998      |
| 2004-09-14 | 5340.2998      |
| 2004-09-15 | 5340.2998      |
| 2004-09-16 | 5340.3999      |
| 2004-09-17 | 5340.3999      |
| 2004-09-18 | 5340.3999      |
| 2004-09-19 | 5340.6001      |
| 2004-09-20 | 5340.7002      |
| 2004-09-21 | 5340.7002      |
| 2004-09-22 | 5340.3999      |
| 2004-09-23 | 5340.2002      |
| 2004-09-24 | 5340.2002      |
| 2004-09-25 | 5340.2998      |
| 2004-09-26 | 5340.2002      |
| 2004-09-27 | 5340.2002      |
| 2004-09-28 | 5340.2002      |
| 2004-09-29 | 5340.1001      |
| 2004-09-30 | 5340.2002      |
| 2004-10-01 | 5340.3999      |
| 2004-10-02 | 5340.5         |
| 2004-10-03 | 5340.6001      |
| 2004-10-04 | 5340.6001      |
| 2004-10-05 | 5341.0         |
| 2004-10-06 | 5341.2002      |
| 2004-10-07 | 5341.1001      |
| 2004-10-08 | 5340.8999      |
| 2004-10-09 | 5340.6001      |
| 2004-10-10 | 5340.3999      |
| 2004-10-11 | 5340.2998      |
| 2004-10-12 | 5340.2002      |
| 2004-10-13 | 5340.1001      |
| 2004-10-14 | 5340.2002      |
| 2004-10-15 | 5340.2998      |
| 2004-10-16 | 5340.2002      |
| 2004-10-17 | 5340.1001      |
| 2004-10-18 | 5340.1001      |
| 2004-10-19 | 5340.1001      |
| 2004-10-20 | 5340.2002      |
| 2004-10-21 | 5340.2002      |
| 2004-10-22 | 5340.2002      |
| 2004-10-23 | 5340.2998      |
| 2004-10-24 | 5340.2998      |
| 2004-10-25 | 5340.2998      |
| 2004-10-26 | 5340.2002      |
| 2004-10-27 | 5340.2002      |
| 2004-10-28 | 5340.2002      |
| 2004-10-29 | 5340.2998      |
| 2004-10-30 | 5340.6001      |
| 2004-10-31 | 5340.7002      |
| 2004-11-01 | 5340.7002      |
| 2004-11-02 | 5340.6001      |
| 2004-11-03 | 5340.6001      |
| 2004-11-04 | 5340.5         |
| 2004-11-05 | 5340.3999      |
| 2004-11-06 | 5340.3999      |
| 2004-11-07 | 5340.7002      |
| 2004-11-08 | 5340.7002      |
| 2004-11-09 | 5340.5         |
| 2004-11-10 | 5340.2998      |
| 2004-11-11 | 5340.2002      |
| 2004-11-12 | 5340.1001      |
| 2004-11-13 | 5340.0         |
| 2004-11-14 | 5340.1001      |
| 2004-11-15 | 5340.2002      |
| 2004-11-16 | 5340.2002      |
| 2004-11-17 | 5340.2002      |
| 2004-11-18 | 5340.2998      |
| 2004-11-19 | 5340.2002      |
| 2004-11-20 | 5340.1001      |
| 2004-11-21 | 5340.1001      |
| 2004-11-22 | 5340.0         |
| 2004-11-23 | 5340.1001      |
| 2004-11-24 | 5340.0         |
| 2004-11-25 | 5340.0         |
| 2004-11-26 | 5340.0         |
| 2004-11-27 | 5340.0         |
| 2004-11-28 | 5340.1001      |
| 2004-11-29 | 5340.1001      |
| 2004-11-30 | 5340.2002      |
| 2004-12-01 | 5340.2002      |
| 2004-12-02 | 5340.1001      |
| 2004-12-03 | 5340.2002      |
| 2004-12-04 | 5340.2002      |
| 2004-12-05 | 5340.2998      |
| 2004-12-06 | 5340.2998      |
| 2004-12-07 | 5340.2002      |
| 2004-12-08 | 5340.1001      |
| 2004-12-09 | 5340.0         |
| 2004-12-10 | 5339.8999      |
| 2004-12-11 | 5340.0         |
| 2004-12-12 | 5340.2002      |
| 2004-12-13 | 5340.2998      |
| 2004-12-14 | 5340.2002      |
| 2004-12-15 | 5340.1001      |
| 2004-12-16 | 5340.1001      |
| 2004-12-17 | 5340.2002      |
| 2004-12-18 | 5340.2002      |
| 2004-12-19 | 5340.2002      |
| 2004-12-20 | 5340.1001      |
| 2004-12-21 | 5340.1001      |
| 2004-12-22 | 5340.0         |
| 2004-12-23 | 5340.1001      |
| 2004-12-24 | 5340.0         |
| 2004-12-25 | 5339.6001      |
| 2004-12-26 | 5339.3999      |
| 2004-12-27 | 5339.7002      |
| 2004-12-28 | 5340.0         |
| 2004-12-29 | 5340.2002      |
| 2004-12-30 | 5340.2998      |
| 2004-12-31 | 5340.3999      |
| 2005-01-01 | 5340.3999      |
| 2005-01-02 | 5340.3999      |
| 2005-01-03 | 5340.2998      |
| 2005-01-04 | 5340.2998      |
| 2005-01-05 | 5340.1001      |
| 2005-01-06 | 5340.0         |
| 2005-01-07 | 5340.0         |
| 2005-01-08 | 5340.2002      |
| 2005-01-09 | 5340.3999      |
| 2005-01-10 | 5340.2998      |
| 2005-01-11 | 5340.2998      |
| 2005-01-12 | 5340.2998      |
| 2005-01-13 | 5340.2998      |
| 2005-01-14 | 5340.2998      |
| 2005-01-15 | 5340.1001      |
| 2005-01-16 | 5339.7998      |
| 2005-01-17 | 5339.5         |
| 2005-01-18 | 5339.5         |
| 2005-01-19 | 5339.6001      |
| 2005-01-20 | 5339.7998      |
| 2005-01-21 | 5339.8999      |
| 2005-01-22 | 5340.0         |
| 2005-01-23 | 5340.1001      |
| 2005-01-24 | 5340.2002      |
| 2005-01-25 | 5340.2998      |
| 2005-01-26 | 5340.5         |
| 2005-01-27 | 5340.6001      |
| 2005-01-28 | 5340.7002      |
| 2005-01-29 | 5340.7002      |
| 2005-01-30 | 5340.7998      |
| 2005-01-31 | 5340.7998      |
| 2005-02-01 | 5340.7998      |
| 2005-02-02 | 5340.7002      |
| 2005-02-03 | 5340.6001      |
| 2005-02-04 | 5340.5         |
| 2005-02-05 | 5340.5         |
| 2005-02-06 | 5340.5         |
| 2005-02-07 | 5340.5         |
| 2005-02-08 | 5340.6001      |
| 2005-02-09 | 5340.6001      |
| 2005-02-10 | 5340.6001      |
| 2005-02-11 | 5340.6001      |
| 2005-02-12 | 5340.7002      |
| 2005-02-13 | 5340.8999      |
| 2005-02-14 | 5341.0         |
| 2005-02-15 | 5340.8999      |
| 2005-02-16 | 5340.8999      |
| 2005-02-17 | 5340.8999      |
| 2005-02-18 | 5340.8999      |
| 2005-02-19 | 5341.0         |
| 2005-02-20 | 5341.2998      |
| 2005-02-21 | 5341.5         |
| 2005-02-22 | 5341.7002      |
| 2005-02-23 | 5341.2998      |
| 2005-02-24 | 5340.7998      |
| 2005-02-25 | 5340.7002      |
| 2005-02-26 | 5340.7998      |
| 2005-02-27 | 5340.7998      |
| 2005-02-28 | 5341.0         |
| 2005-03-01 | 5340.6001      |
| 2005-03-02 | 5340.3999      |
| 2005-03-03 | 5340.3999      |
| 2005-03-04 | 5340.5         |
| 2005-03-05 | 5340.5         |
| 2005-03-06 | 5340.5         |
| 2005-03-07 | 5340.5         |
| 2005-03-08 | 5340.6001      |
| 2005-03-09 | 5340.7002      |
| 2005-03-10 | 5340.7002      |
| 2005-03-11 | 5340.7998      |
| 2005-03-12 | 5340.8999      |
| 2005-03-13 | 5341.1001      |
| 2005-03-14 | 5341.2002      |
| 2005-03-15 | 5341.0         |
| 2005-03-16 | 5340.8999      |
| 2005-03-17 | 5341.0         |
| 2005-03-18 | 5341.1001      |
| 2005-03-19 | 5341.0         |
| 2005-03-20 | 5340.7998      |
| 2005-03-21 | 5340.7998      |
| 2005-03-22 | 5340.7998      |
| 2005-03-23 | 5340.7998      |
| 2005-03-24 | 5340.7998      |
| 2005-03-25 | 5340.7998      |
| 2005-03-26 | 5340.7998      |
| 2005-03-27 | 5340.7002      |
| 2005-03-28 | 5340.7998      |
| 2005-03-29 | 5341.0         |
| 2005-03-30 | 5341.0         |
| 2005-03-31 | 5341.0         |
| 2005-04-01 | 5340.8999      |
| 2005-04-02 | 5340.8999      |
| 2005-04-03 | 5340.8999      |
| 2005-04-04 | 5340.8999      |
| 2005-04-05 | 5341.0         |
| 2005-04-06 | 5341.1001      |
| 2005-04-07 | 5341.0         |
| 2005-04-08 | 5340.7998      |
| 2005-04-09 | 5341.1001      |
| 2005-04-10 | 5341.7998      |
| 2005-04-11 | 5342.3999      |
| 2005-04-12 | 5342.3999      |
| 2005-04-13 | 5342.2998      |
| 2005-04-14 | 5341.8999      |
| 2005-04-15 | 5341.6001      |
| 2005-04-16 | 5341.8999      |
| 2005-04-17 | 5343.1001      |
| 2005-04-18 | 5344.1001      |
| 2005-04-19 | 5344.8999      |
| 2005-04-20 | 5346.0         |
| 2005-04-21 | 5346.7998      |
| 2005-04-22 | 5347.2998      |
| 2005-04-23 | 5347.2998      |
| 2005-04-24 | 5348.0         |
| 2005-04-25 | 5348.2998      |
| 2005-04-26 | 5348.3999      |
| 2005-04-27 | 5348.7998      |
| 2005-04-28 | 5348.7998      |
| 2005-04-29 | 5348.0         |
| 2005-04-30 | 5346.7002      |
| 2005-05-01 | 5345.0         |
| 2005-05-02 | 5343.6001      |
| 2005-05-03 | 5342.3999      |
| 2005-05-04 | 5341.6001      |
| 2005-05-05 | 5341.6001      |
| 2005-05-06 | 5341.3999      |
| 2005-05-07 | 5341.3999      |
| 2005-05-08 | 5341.6001      |
| 2005-05-09 | 5342.2002      |
| 2005-05-10 | 5342.8999      |
| 2005-05-11 | 5342.8999      |
| 2005-05-12 | 5342.2002      |
| 2005-05-13 | 5341.6001      |
| 2005-05-14 | 5341.5         |
| 2005-05-15 | 5341.3999      |
| 2005-05-16 | 5341.2002      |
| 2005-05-17 | 5341.2002      |
| 2005-05-18 | 5342.0         |
| 2005-05-19 | 5341.7998      |
| 2005-05-20 | 5343.7998      |
| 2005-05-21 | 5345.2998      |
| 2005-05-22 | 5347.2002      |
| 2005-05-23 | 5349.0         |
| 2005-05-24 | 5351.2998      |
| 2005-05-25 | 5353.7002      |
| 2005-05-26 | 5356.2998      |
| 2005-05-27 | 5358.7002      |
| 2005-05-28 | 5360.7998      |
| 2005-05-29 | 5362.3999      |
| 2005-05-30 | 5363.5         |
| 2005-05-31 | 5364.2998      |
| 2005-06-01 | 5364.6001      |
| 2005-06-02 | 5364.3999      |
| 2005-06-03 | 5363.8999      |
| 2005-06-04 | 5363.2998      |
| 2005-06-05 | 5362.5         |
| 2005-06-06 | 5361.6001      |
| 2005-06-07 | 5360.6001      |
| 2005-06-08 | 5359.2998      |
| 2005-06-09 | 5357.7998      |
| 2005-06-10 | 5356.6001      |
| 2005-06-11 | 5355.6001      |
| 2005-06-12 | 5354.6001      |
| 2005-06-13 | 5353.6001      |
| 2005-06-14 | 5352.2998      |
| 2005-06-15 | 5351.0         |
| 2005-06-16 | 5349.7002      |
| 2005-06-17 | 5348.2998      |
| 2005-06-18 | 5346.8999      |
| 2005-06-19 | 5345.6001      |
| 2005-06-20 | 5344.7002      |
| 2005-06-21 | 5343.7002      |
| 2005-06-22 | 5342.7002      |
| 2005-06-23 | 5341.7998      |
| 2005-06-24 | 5341.1001      |
| 2005-06-25 | 5340.2998      |
| 2005-06-26 | 5340.2002      |
| 2005-06-27 | 5340.7002      |
| 2005-06-28 | 5340.6001      |
| 2005-06-29 | 5340.3999      |
| 2005-06-30 | 5340.5         |
| 2005-07-01 | 5340.5         |
| 2005-07-02 | 5340.5         |
| 2005-07-03 | 5340.7002      |
| 2005-07-04 | 5340.6001      |
| 2005-07-05 | 5340.3999      |
| 2005-07-06 | 5340.2998      |
| 2005-07-07 | 5340.0         |
| 2005-07-08 | 5340.0         |
| 2005-07-09 | 5339.8999      |
| 2005-07-10 | 5339.7998      |
| 2005-07-11 | 5339.7002      |
| 2005-07-12 | 5339.7002      |
| 2005-07-13 | 5339.7002      |
| 2005-07-14 | 5339.6001      |
| 2005-07-15 | 5339.3999      |
| 2005-07-16 | 5339.5         |
| 2005-07-17 | 5339.3999      |
| 2005-07-18 | 5339.2002      |
| 2005-07-19 | 5339.2998      |
| 2005-07-20 | 5339.5         |
| 2005-07-21 | 5339.5         |
| 2005-07-22 | 5339.5         |
| 2005-07-23 | 5339.6001      |
| 2005-07-24 | 5339.6001      |
| 2005-07-25 | 5339.7998      |
| 2005-07-26 | 5339.8999      |
| 2005-07-27 | 5340.1001      |
| 2005-07-28 | 5340.2002      |
| 2005-07-29 | 5340.2002      |
| 2005-07-30 | 5340.0         |
| 2005-07-31 | 5339.7002      |
| 2005-08-01 | 5339.3999      |
| 2005-08-02 | 5339.2998      |
| 2005-08-03 | 5339.2002      |
| 2005-08-04 | 5339.3999      |
| 2005-08-05 | 5339.7998      |
| 2005-08-06 | 5340.1001      |
| 2005-08-07 | 5340.2002      |
| 2005-08-08 | 5339.8999      |
| 2005-08-09 | 5339.3999      |
| 2005-08-10 | 5339.1001      |
| 2005-08-11 | 5339.1001      |
| 2005-08-12 | 5340.1001      |
| 2005-08-13 | 5340.7998      |
| 2005-08-14 | 5341.2002      |
| 2005-08-15 | 5341.1001      |
| 2005-08-16 | 5340.6001      |
| 2005-08-17 | 5340.5         |
| 2005-08-18 | 5340.2002      |
| 2005-08-19 | 5339.8999      |
| 2005-08-20 | 5339.5         |
| 2005-08-21 | 5339.2998      |
| 2005-08-22 | 5339.2998      |
| 2005-08-23 | 5339.2998      |
| 2005-08-24 | 5339.5         |
| 2005-08-25 | 5339.7002      |
| 2005-08-26 | 5339.7002      |
| 2005-08-27 | 5339.5         |
| 2005-08-28 | 5339.2998      |
| 2005-08-29 | 5339.2002      |
| 2005-08-30 | 5339.2002      |
| 2005-08-31 | 5339.2998      |
| 2005-09-01 | 5339.5         |
| 2005-09-02 | 5339.7002      |
| 2005-09-03 | 5339.6001      |
| 2005-09-04 | 5339.2998      |
| 2005-09-05 | 5339.1001      |
| 2005-09-06 | 5339.0         |
| 2005-09-07 | 5339.2002      |
| 2005-09-08 | 5339.5         |
| 2005-09-09 | 5339.3999      |
| 2005-09-10 | 5339.2998      |
| 2005-09-11 | 5339.2002      |
| 2005-09-12 | 5339.1001      |
| 2005-09-13 | 5339.0         |
| 2005-09-14 | 5339.0         |
| 2005-09-15 | 5339.0         |
| 2005-09-16 | 5339.1001      |
| 2005-09-17 | 5339.2002      |
| 2005-09-18 | 5339.2002      |
| 2005-09-19 | 5339.1001      |
| 2005-09-20 | 5339.1001      |
| 2005-09-21 | 5339.2002      |
| 2005-09-22 | 5339.3999      |
| 2005-09-23 | 5339.3999      |
| 2005-09-24 | 5339.2998      |
| 2005-09-25 | 5339.2998      |
| 2005-09-26 | 5339.2002      |
| 2005-09-27 | 5339.1001      |
| 2005-09-28 | 5339.2998      |
| 2005-09-29 | 5340.6001      |
| 2005-09-30 | 5340.5         |
| 2005-10-01 | 5340.1001      |
| 2005-10-02 | 5339.7002      |
| 2005-10-03 | 5339.2998      |
| 2005-10-04 | 5339.2002      |
| 2005-10-05 | 5339.2002      |
| 2005-10-06 | 5339.3999      |
| 2005-10-07 | 5339.5         |
| 2005-10-08 | 5339.5         |
| 2005-10-09 | 5339.6001      |
| 2005-10-10 | 5339.7998      |
| 2005-10-11 | 5339.6001      |
| 2005-10-12 | 5339.3999      |
| 2005-10-13 | 5339.3999      |
| 2005-10-14 | 5339.5         |
| 2005-10-15 | 5339.6001      |
| 2005-10-16 | 5339.7998      |
| 2005-10-17 | 5339.7002      |
| 2005-10-18 | 5339.5         |
| 2005-10-19 | 5339.2998      |
| 2005-10-20 | 5339.2998      |
| 2005-10-21 | 5339.2998      |
| 2005-10-22 | 5339.2998      |
| 2005-10-23 | 5339.2002      |
| 2005-10-24 | 5339.1001      |
| 2005-10-25 | 5339.2002      |
| 2005-10-26 | 5339.2002      |
| 2005-10-27 | 5339.2998      |
| 2005-10-28 | 5339.2998      |
| 2005-10-29 | 5339.2998      |
| 2005-10-30 | 5339.3999      |
| 2005-10-31 | 5339.3999      |
| 2005-11-01 | 5339.5         |
| 2005-11-02 | 5339.3999      |
| 2005-11-03 | 5339.3999      |
| 2005-11-04 | 5339.5         |
| 2005-11-05 | 5339.5         |
| 2005-11-06 | 5339.5         |
| 2005-11-07 | 5339.3999      |
| 2005-11-08 | 5339.5         |
| 2005-11-09 | 5339.5         |
| 2005-11-10 | 5339.5         |
| 2005-11-11 | 5339.5         |
| 2005-11-12 | 5339.7998      |
| 2005-11-13 | 5340.1001      |
| 2005-11-14 | 5340.1001      |
| 2005-11-15 | 5339.8999      |
| 2005-11-16 | 5339.8999      |
| 2005-11-17 | 5339.7002      |
| 2005-11-18 | 5339.5         |
| 2005-11-19 | 5339.5         |
| 2005-11-20 | 5339.5         |
| 2005-11-21 | 5339.5         |
| 2005-11-22 | 5339.5         |
| 2005-11-23 | 5339.6001      |
| 2005-11-24 | 5339.7002      |
| 2005-11-25 | 5339.7002      |
| 2005-11-26 | 5339.7998      |
| 2005-11-27 | 5339.7002      |
| 2005-11-28 | 5339.6001      |
| 2005-11-29 | 5339.6001      |
| 2005-11-30 | 5339.6001      |
| 2005-12-01 | 5339.5         |
| 2005-12-02 | 5339.5         |
| 2005-12-03 | 5339.6001      |
| 2005-12-04 | 5339.7002      |
| 2005-12-05 | 5339.7002      |
| 2005-12-06 | 5339.3999      |
| 2005-12-07 | 5339.1001      |
| 2005-12-08 | 5338.7998      |
| 2005-12-09 | 5339.0         |
| 2005-12-10 | 5339.3999      |
| 2005-12-11 | 5339.8999      |
| 2005-12-12 | 5340.1001      |
| 2005-12-13 | 5339.8999      |
| 2005-12-14 | 5339.7998      |
| 2005-12-15 | 5339.5         |
| 2005-12-16 | 5339.2002      |
| 2005-12-17 | 5339.1001      |
| 2005-12-18 | 5339.1001      |
| 2005-12-19 | 5339.2998      |
| 2005-12-20 | 5339.3999      |
| 2005-12-21 | 5339.3999      |
| 2005-12-22 | 5339.3999      |
| 2005-12-23 | 5339.3999      |
| 2005-12-24 | 5339.5         |
| 2005-12-25 | 5339.6001      |
| 2005-12-26 | 5339.7998      |
| 2005-12-27 | 5339.7002      |
| 2005-12-28 | 5339.6001      |
| 2005-12-29 | 5339.5         |
| 2005-12-30 | 5339.5         |
| 2005-12-31 | 5339.6001      |
| 2006-01-01 | 5339.6001      |
| 2006-01-02 | 5339.7002      |
| 2006-01-03 | 5339.7002      |
| 2006-01-04 | 5339.6001      |
| 2006-01-05 | 5339.5         |
| 2006-01-06 | 5339.5         |
| 2006-01-07 | 5339.5         |
| 2006-01-08 | 5339.5         |
| 2006-01-09 | 5339.6001      |
| 2006-01-10 | 5339.6001      |
| 2006-01-11 | 5339.6001      |
| 2006-01-12 | 5339.7002      |
| 2006-01-13 | 5339.7998      |
| 2006-01-14 | 5339.8999      |
| 2006-01-15 | 5340.0         |
| 2006-01-16 | 5340.1001      |
| 2006-01-17 | 5340.2998      |
| 2006-01-18 | 5340.3999      |
| 2006-01-19 | 5340.5         |
| 2006-01-20 | 5340.5         |
| 2006-01-21 | 5340.5         |
| 2006-01-22 | 5340.5         |
| 2006-01-23 | 5340.5         |
| 2006-01-24 | 5340.5         |
| 2006-01-25 | 5340.6001      |
| 2006-01-26 | 5340.7002      |
| 2006-01-27 | 5340.7998      |
| 2006-01-28 | 5340.8999      |
| 2006-01-29 | 5341.0         |
| 2006-01-30 | 5341.0         |
| 2006-01-31 | 5341.1001      |
| 2006-02-01 | 5341.1001      |
| 2006-02-02 | 5341.1001      |
| 2006-02-03 | 5341.1001      |
| 2006-02-04 | 5341.1001      |
| 2006-02-05 | 5341.1001      |
| 2006-02-06 | 5341.1001      |
| 2006-02-07 | 5341.1001      |
| 2006-02-08 | 5341.1001      |
| 2006-02-09 | 5341.1001      |
| 2006-02-10 | 5341.0         |
| 2006-02-11 | 5341.0         |
| 2006-02-12 | 5341.0         |
| 2006-02-13 | 5341.0         |
| 2006-02-14 | 5341.1001      |
| 2006-02-15 | 5341.2002      |
| 2006-02-16 | 5341.2002      |
| 2006-02-17 | 5341.2002      |
| 2006-02-18 | 5341.2002      |
| 2006-02-19 | 5341.2002      |
| 2006-02-20 | 5341.2002      |
| 2006-02-21 | 5341.2002      |
| 2006-02-22 | 5341.2002      |
| 2006-02-23 | 5341.2998      |
| 2006-02-24 | 5341.2998      |
| 2006-02-25 | 5341.3999      |
| 2006-02-26 | 5341.3999      |
| 2006-02-27 | 5341.3999      |
| 2006-02-28 | 5341.3999      |
| 2006-03-01 | 5341.5         |
| 2006-03-02 | 5341.5         |
| 2006-03-03 | 5341.5         |
| 2006-03-04 | 5341.3999      |
| 2006-03-05 | 5341.2998      |
| 2006-03-06 | 5341.2998      |
| 2006-03-07 | 5341.3999      |
| 2006-03-08 | 5341.2998      |
| 2006-03-09 | 5341.2002      |
| 2006-03-10 | 5341.2002      |
| 2006-03-11 | 5341.2002      |
| 2006-03-12 | 5341.2998      |
| 2006-03-13 | 5341.2998      |
| 2006-03-14 | 5341.2002      |
| 2006-03-15 | 5341.1001      |
| 2006-03-16 | 5340.8999      |
| 2006-03-17 | 5340.7002      |
| 2006-03-18 | 5340.6001      |
| 2006-03-19 | 5340.7002      |
| 2006-03-20 | 5340.8999      |
| 2006-03-21 | 5341.1001      |
| 2006-03-22 | 5341.1001      |
| 2006-03-23 | 5341.2002      |
| 2006-03-24 | 5341.2002      |
| 2006-03-25 | 5341.2998      |
| 2006-03-26 | 5341.2002      |
| 2006-03-27 | 5341.1001      |
| 2006-03-28 | 5341.1001      |
| 2006-03-29 | 5341.2002      |
| 2006-03-30 | 5341.3999      |
| 2006-03-31 | 5341.6001      |
| 2006-04-01 | 5341.6001      |
| 2006-04-02 | 5341.5         |
| 2006-04-03 | 5341.5         |
| 2006-04-04 | 5341.3999      |
| 2006-04-05 | 5341.2998      |
| 2006-04-06 | 5341.5         |
| 2006-04-07 | 5341.6001      |
| 2006-04-08 | 5341.5         |
| 2006-04-09 | 5341.3999      |
| 2006-04-10 | 5341.2002      |
| 2006-04-11 | 5341.1001      |
| 2006-04-12 | 5341.0         |
| 2006-04-13 | 5341.0         |
| 2006-04-14 | 5341.2002      |
| 2006-04-15 | 5341.5         |
| 2006-04-16 | 5341.3999      |
| 2006-04-17 | 5341.2002      |
| 2006-04-18 | 5341.0         |
| 2006-04-19 | 5341.0         |
| 2006-04-20 | 5341.1001      |
| 2006-04-21 | 5341.2998      |
| 2006-04-22 | 5341.3999      |
| 2006-04-23 | 5341.5         |
| 2006-04-24 | 5341.3999      |
| 2006-04-25 | 5341.2998      |
| 2006-04-26 | 5341.2002      |
| 2006-04-27 | 5341.1001      |
| 2006-04-28 | 5341.1001      |
| 2006-04-29 | 5341.2002      |
| 2006-04-30 | 5341.2998      |
| 2006-05-01 | 5341.2998      |
| 2006-05-02 | 5341.2002      |
| 2006-05-03 | 5341.0         |
| 2006-05-04 | 5340.7998      |
| 2006-05-05 | 5340.8999      |
| 2006-05-06 | 5341.0         |
| 2006-05-07 | 5341.1001      |
| 2006-05-08 | 5341.2998      |
| 2006-05-09 | 5341.2002      |
| 2006-05-10 | 5340.8999      |
| 2006-05-11 | 5340.6001      |
| 2006-05-12 | 5340.5         |
| 2006-05-13 | 5340.6001      |
| 2006-05-14 | 5340.7998      |
| 2006-05-15 | 5340.8999      |
| 2006-05-16 | 5341.0         |
| 2006-05-17 | 5341.0         |
| 2006-05-18 | 5341.0         |
| 2006-05-19 | 5340.8999      |
| 2006-05-20 | 5340.7002      |
| 2006-05-21 | 5340.6001      |
| 2006-05-22 | 5340.3999      |
| 2006-05-23 | 5340.2002      |
| 2006-05-24 | 5340.2002      |
| 2006-05-25 | 5340.3999      |
| 2006-05-26 | 5340.6001      |
| 2006-05-27 | 5340.6001      |
| 2006-05-28 | 5340.6001      |
| 2006-05-29 | 5340.5         |
| 2006-05-30 | 5340.6001      |
| 2006-05-31 | 5340.5         |
| 2006-06-01 | 5340.1001      |
| 2006-06-02 | 5340.1001      |
| 2006-06-03 | 5340.1001      |
| 2006-06-04 | 5340.2002      |
| 2006-06-05 | 5340.3999      |
| 2006-06-06 | 5340.6001      |
| 2006-06-07 | 5340.7002      |
| 2006-06-08 | 5340.6001      |
| 2006-06-09 | 5340.2998      |
| 2006-06-10 | 5340.0         |
| 2006-06-11 | 5339.7998      |
| 2006-06-12 | 5339.7002      |
| 2006-06-13 | 5339.7998      |
| 2006-06-14 | 5340.0         |
| 2006-06-15 | 5340.2998      |
| 2006-06-16 | 5339.7998      |
| 2006-06-17 | 5339.2002      |
| 2006-06-18 | 5339.3999      |
| 2006-06-19 | 5339.7998      |
| 2006-06-20 | 5340.0         |
| 2006-06-21 | 5340.0         |
| 2006-06-22 | 5340.0         |
| 2006-06-23 | 5340.0         |
| 2006-06-24 | 5340.1001      |
| 2006-06-25 | 5340.1001      |
| 2006-06-26 | 5340.2998      |
| 2006-06-27 | 5340.7002      |
| 2006-06-28 | 5340.7002      |
| 2006-06-29 | 5340.1001      |
| 2006-06-30 | 5339.5         |
| 2006-07-01 | 5339.6001      |
| 2006-07-02 | 5339.7998      |
| 2006-07-03 | 5340.1001      |
| 2006-07-04 | 5340.2998      |
| 2006-07-05 | 5340.7998      |
| 2006-07-06 | 5340.5         |
| 2006-07-07 | 5340.7998      |
| 2006-07-08 | 5340.5         |
| 2006-07-09 | 5340.3999      |
| 2006-07-10 | 5340.2002      |
| 2006-07-11 | 5339.7998      |
| 2006-07-12 | 5339.5         |
| 2006-07-13 | 5339.2998      |
| 2006-07-14 | 5339.1001      |
| 2006-07-15 | 5338.6001      |
| 2006-07-16 | 5338.5         |
| 2006-07-17 | 5338.5         |
| 2006-07-18 | 5338.5         |
| 2006-07-19 | 5338.8999      |
| 2006-07-20 | 5339.1001      |
| 2006-07-21 | 5338.8999      |
| 2006-07-22 | 5339.0         |
| 2006-07-23 | 5339.7002      |
| 2006-07-24 | 5339.3999      |
| 2006-07-25 | 5339.5         |
| 2006-07-26 | 5339.8999      |
| 2006-07-27 | 5340.2002      |
| 2006-07-28 | 5340.2002      |
| 2006-07-29 | 5340.0         |
| 2006-07-30 | 5339.6001      |
| 2006-07-31 | 5339.3999      |
| 2006-08-01 | 5339.3999      |
| 2006-08-02 | 5339.5         |
| 2006-08-03 | 5339.5         |
| 2006-08-04 | 5339.6001      |
| 2006-08-05 | 5339.7002      |
| 2006-08-06 | 5340.2002      |
| 2006-08-07 | 5341.0         |
| 2006-08-08 | 5340.5         |
| 2006-08-09 | 5340.2002      |
| 2006-08-10 | 5339.7998      |
| 2006-08-11 | 5340.0         |
| 2006-08-12 | 5340.6001      |
| 2006-08-13 | 5340.7002      |
| 2006-08-14 | 5340.7998      |
| 2006-08-15 | 5341.2002      |
| 2006-08-16 | 5341.0         |
| 2006-08-17 | 5340.2998      |
| 2006-08-18 | 5339.7998      |
| 2006-08-19 | 5339.6001      |
| 2006-08-20 | 5340.0         |
| 2006-08-21 | 5340.5         |
| 2006-08-22 | 5340.2998      |
| 2006-08-23 | 5340.0         |
| 2006-08-24 | 5339.7998      |
| 2006-08-25 | 5339.7002      |
| 2006-08-26 | 5339.7998      |
| 2006-08-27 | 5339.7998      |
| 2006-08-28 | 5339.5         |
| 2006-08-29 | 5339.2998      |
| 2006-08-30 | 5339.2002      |
| 2006-08-31 | 5339.2002      |
| 2006-09-01 | 5339.2002      |
| 2006-09-02 | 5339.1001      |
| 2006-09-03 | 5339.1001      |
| 2006-09-04 | 5339.0         |
| 2006-09-05 | 5338.7998      |
| 2006-09-06 | 5338.7002      |
| 2006-09-07 | 5339.0         |
| 2006-09-08 | 5339.6001      |
| 2006-09-09 | 5340.2002      |
| 2006-09-10 | 5340.3999      |
| 2006-09-11 | 5340.2998      |
| 2006-09-12 | 5340.2002      |
| 2006-09-13 | 5340.1001      |
| 2006-09-14 | 5340.0         |
| 2006-09-15 | 5340.0         |
| 2006-09-16 | 5340.0         |
| 2006-09-17 | 5339.8999      |
| 2006-09-18 | 5339.7002      |
| 2006-09-19 | 5339.5         |
| 2006-09-20 | 5339.5         |
| 2006-09-21 | 5340.0         |
| 2006-09-22 | 5340.2998      |
| 2006-09-23 | 5340.3999      |
| 2006-09-24 | 5340.3999      |
| 2006-09-25 | 5340.2998      |
| 2006-09-26 | 5340.1001      |
| 2006-09-27 | 5339.8999      |
| 2006-09-28 | 5339.7998      |
| 2006-09-29 | 5339.7998      |
| 2006-09-30 | 5339.7002      |
| 2006-10-01 | 5339.6001      |
| 2006-10-02 | 5339.7002      |
| 2006-10-03 | 5339.7002      |
| 2006-10-04 | 5339.7002      |
| 2006-10-05 | 5339.6001      |
| 2006-10-06 | 5339.6001      |
| 2006-10-07 | 5339.6001      |
| 2006-10-08 | 5339.7002      |
| 2006-10-09 | 5339.8999      |
| 2006-10-10 | 5339.7002      |
| 2006-10-11 | 5339.7998      |
| 2006-10-12 | 5340.1001      |
| 2006-10-13 | 5340.1001      |
| 2006-10-14 | 5339.7002      |
| 2006-10-15 | 5339.7002      |
| 2006-10-16 | 5339.8999      |
| 2006-10-17 | 5339.7998      |
| 2006-10-18 | 5339.7998      |
| 2006-10-19 | 5339.8999      |
| 2006-10-20 | 5339.3999      |
| 2006-10-21 | 5339.2998      |
| 2006-10-22 | 5339.7998      |
| 2006-10-23 | 5340.2002      |
| 2006-10-24 | 5340.7002      |
| 2006-10-25 | 5341.1001      |
| 2006-10-26 | 5341.0         |
| 2006-10-27 | 5340.3999      |
| 2006-10-28 | 5340.2002      |
| 2006-10-29 | 5340.0         |
| 2006-10-30 | 5339.7998      |
| 2006-10-31 | 5339.5         |
| 2006-11-01 | 5339.5         |
| 2006-11-02 | 5339.5         |
| 2006-11-03 | 5339.5         |
| 2006-11-04 | 5339.2998      |
| 2006-11-05 | 5339.8999      |
| 2006-11-06 | 5340.2998      |
| 2006-11-07 | 5340.1001      |
| 2006-11-08 | 5339.8999      |
| 2006-11-09 | 5339.7002      |
| 2006-11-10 | 5339.7002      |
| 2006-11-11 | 5339.7998      |
| 2006-11-12 | 5339.7998      |
| 2006-11-13 | 5339.7002      |
| 2006-11-14 | 5339.6001      |
| 2006-11-15 | 5339.6001      |
| 2006-11-16 | 5339.8999      |
| 2006-11-17 | 5340.0         |
| 2006-11-18 | 5339.7998      |
| 2006-11-19 | 5339.6001      |
| 2006-11-20 | 5339.5         |
| 2006-11-21 | 5339.6001      |
| 2006-11-22 | 5339.7002      |
| 2006-11-23 | 5339.7002      |
| 2006-11-24 | 5339.7002      |
| 2006-11-25 | 5339.6001      |
| 2006-11-26 | 5339.5         |
| 2006-11-27 | 5339.5         |
| 2006-11-28 | 5339.3999      |
| 2006-11-29 | 5339.5         |
| 2006-11-30 | 5339.6001      |
| 2006-12-01 | 5339.6001      |
| 2006-12-02 | 5339.3999      |
| 2006-12-03 | 5339.3999      |
| 2006-12-04 | 5339.3999      |
| 2006-12-05 | 5339.2998      |
| 2006-12-06 | 5339.3999      |
| 2006-12-07 | 5339.6001      |
| 2006-12-08 | 5339.7998      |
| 2006-12-09 | 5339.8999      |
| 2006-12-10 | 5340.1001      |
| 2006-12-11 | 5340.1001      |
| 2006-12-12 | 5340.0         |
| 2006-12-13 | 5339.8999      |
| 2006-12-14 | 5339.7998      |
| 2006-12-15 | 5339.7002      |
| 2006-12-16 | 5339.6001      |
| 2006-12-17 | 5339.5         |
| 2006-12-18 | 5339.5         |
| 2006-12-19 | 5339.5         |
| 2006-12-20 | 5339.6001      |
| 2006-12-21 | 5339.6001      |
| 2006-12-22 | 5339.5         |
| 2006-12-23 | 5339.2998      |
| 2006-12-24 | 5339.0         |
| 2006-12-25 | 5338.7002      |
| 2006-12-26 | 5338.7002      |
| 2006-12-27 | 5339.0         |
| 2006-12-28 | 5339.3999      |
| 2006-12-29 | 5339.6001      |
| 2006-12-30 | 5339.6001      |
| 2006-12-31 | 5339.5         |
| 2007-01-01 | 5339.3999      |
| 2007-01-02 | 5339.3999      |
| 2007-01-03 | 5339.3999      |
| 2007-01-04 | 5339.5         |
| 2007-01-05 | 5339.5         |
| 2007-01-06 | 5339.3999      |
| 2007-01-07 | 5339.2998      |
| 2007-01-08 | 5339.3999      |
| 2007-01-09 | 5339.5         |
| 2007-01-10 | 5339.7002      |
| 2007-01-11 | 5339.8999      |
| 2007-01-12 | 5340.1001      |
| 2007-01-13 | 5340.2002      |
| 2007-01-14 | 5340.3999      |
| 2007-01-15 | 5340.6001      |
| 2007-01-16 | 5340.3999      |
| 2007-01-17 | 5340.5         |
| 2007-01-18 | 5340.6001      |
| 2007-01-19 | 5340.7002      |
| 2007-01-20 | 5341.0         |
| 2007-01-21 | 5341.2002      |
| 2007-01-22 | 5341.2998      |
| 2007-01-23 | 5341.2998      |
| 2007-01-24 | 5341.2002      |
| 2007-01-25 | 5341.2002      |
| 2007-01-26 | 5341.1001      |
| 2007-01-27 | 5340.8999      |
| 2007-01-28 | 5340.7998      |
| 2007-01-29 | 5341.0         |
| 2007-01-30 | 5341.2998      |
| 2007-01-31 | 5341.5         |
| 2007-02-01 | 5341.3999      |
| 2007-02-02 | 5341.2998      |
| 2007-02-03 | 5341.2002      |
| 2007-02-04 | 5341.0         |
| 2007-02-05 | 5341.0         |
| 2007-02-06 | 5341.1001      |
| 2007-02-07 | 5341.1001      |
| 2007-02-08 | 5341.0         |
| 2007-02-09 | 5340.7998      |
| 2007-02-10 | 5340.7002      |
| 2007-02-11 | 5340.7998      |
| 2007-02-12 | 5341.1001      |
| 2007-02-13 | 5341.3999      |
| 2007-02-14 | 5341.7002      |
| 2007-02-15 | 5341.7002      |
| 2007-02-16 | 5341.6001      |
| 2007-02-17 | 5341.3999      |
| 2007-02-18 | 5341.2998      |
| 2007-02-19 | 5341.2002      |
| 2007-02-20 | 5341.1001      |
| 2007-02-21 | 5341.1001      |
| 2007-02-22 | 5341.1001      |
| 2007-02-23 | 5341.2998      |
| 2007-02-24 | 5341.5         |
| 2007-02-25 | 5341.6001      |
| 2007-02-26 | 5341.7002      |
| 2007-02-27 | 5341.7998      |
| 2007-02-28 | 5341.8999      |
| 2007-03-01 | 5342.0         |
| 2007-03-02 | 5342.0         |
| 2007-03-03 | 5341.8999      |
| 2007-03-04 | 5341.7998      |
| 2007-03-05 | 5341.7002      |
| 2007-03-06 | 5341.8999      |
| 2007-03-07 | 5342.0         |
| 2007-03-08 | 5342.1001      |
| 2007-03-09 | 5342.2998      |
| 2007-03-10 | 5342.3999      |
| 2007-03-11 | 5342.6001      |
| 2007-03-12 | 5342.7998      |
| 2007-03-13 | 5342.7998      |
| 2007-03-14 | 5342.7002      |
| 2007-03-15 | 5342.6001      |
| 2007-03-16 | 5342.5         |
| 2007-03-17 | 5342.6001      |
| 2007-03-18 | 5342.8999      |
| 2007-03-19 | 5343.0         |
| 2007-03-20 | 5342.8999      |
| 2007-03-21 | 5342.8999      |
| 2007-03-22 | 5343.1001      |
| 2007-03-23 | 5343.2002      |
| 2007-03-24 | 5343.5         |
| 2007-03-25 | 5343.7998      |
| 2007-03-26 | 5343.7998      |
| 2007-03-27 | 5343.7002      |
| 2007-03-28 | 5343.3999      |
| 2007-03-29 | 5343.2998      |
| 2007-03-30 | 5343.2998      |
| 2007-03-31 | 5343.2998      |
| 2007-04-01 | 5343.2002      |
| 2007-04-02 | 5343.1001      |
| 2007-04-03 | 5342.8999      |
| 2007-04-04 | 5342.8999      |
| 2007-04-05 | 5343.0         |
| 2007-04-06 | 5343.0         |
| 2007-04-07 | 5343.1001      |
| 2007-04-08 | 5343.1001      |
| 2007-04-09 | 5342.8999      |
| 2007-04-10 | 5342.7998      |
| 2007-04-11 | 5342.7002      |
| 2007-04-12 | 5342.6001      |
| 2007-04-13 | 5342.5         |
| 2007-04-14 | 5342.3999      |
| 2007-04-15 | 5342.0         |
| 2007-04-16 | 5342.0         |
| 2007-04-17 | 5342.2002      |
| 2007-04-18 | 5342.5         |
| 2007-04-19 | 5342.5         |
| 2007-04-20 | 5342.3999      |
| 2007-04-21 | 5342.2998      |
| 2007-04-22 | 5342.2998      |
| 2007-04-23 | 5342.2002      |
| 2007-04-24 | 5342.2002      |
| 2007-04-25 | 5342.2998      |
| 2007-04-26 | 5342.3999      |
| 2007-04-27 | 5342.3999      |
| 2007-04-28 | 5342.5         |
| 2007-04-29 | 5342.5         |
| 2007-04-30 | 5342.6001      |
| 2007-05-01 | 5342.7998      |
| 2007-05-02 | 5343.0         |
| 2007-05-03 | 5343.7998      |
| 2007-05-04 | 5344.3999      |
| 2007-05-05 | 5344.7998      |
| 2007-05-06 | 5345.5         |
| 2007-05-07 | 5345.8999      |
| 2007-05-08 | 5346.3999      |
| 2007-05-09 | 5346.2002      |
| 2007-05-10 | 5345.7002      |
| 2007-05-11 | 5345.7002      |
| 2007-05-12 | 5345.7998      |
| 2007-05-13 | 5345.7998      |
| 2007-05-14 | 5345.8999      |
| 2007-05-15 | 5346.2998      |
| 2007-05-16 | 5347.1001      |
| 2007-05-17 | 5348.2002      |
| 2007-05-18 | 5348.8999      |
| 2007-05-19 | 5349.0         |
| 2007-05-20 | 5348.7998      |
| 2007-05-21 | 5348.6001      |
| 2007-05-22 | 5348.2002      |
| 2007-05-23 | 5348.2002      |
| 2007-05-24 | 5348.2998      |
| 2007-05-25 | 5348.2002      |
| 2007-05-26 | 5348.2002      |
| 2007-05-27 | 5348.0         |
| 2007-05-28 | 5347.6001      |
| 2007-05-29 | 5347.3999      |
| 2007-05-30 | 5347.2002      |
| 2007-05-31 | 5347.0         |
| 2007-06-01 | 5346.8999      |
| 2007-06-02 | 5346.7998      |
| 2007-06-03 | 5346.6001      |
| 2007-06-04 | 5345.7002      |
| 2007-06-05 | 5344.5         |
| 2007-06-06 | 5343.5         |
| 2007-06-07 | 5343.0         |
| 2007-06-08 | 5342.5         |
| 2007-06-09 | 5342.1001      |
| 2007-06-10 | 5342.2002      |
| 2007-06-11 | 5342.2998      |
| 2007-06-12 | 5342.2998      |
| 2007-06-13 | 5342.2002      |
| 2007-06-14 | 5342.2998      |
| 2007-06-15 | 5342.2998      |
| 2007-06-16 | 5342.3999      |
| 2007-06-17 | 5342.7002      |
| 2007-06-18 | 5342.7002      |
| 2007-06-19 | 5342.3999      |
| 2007-06-20 | 5342.2002      |
| 2007-06-21 | 5341.8999      |
| 2007-06-22 | 5341.5         |
| 2007-06-23 | 5341.2998      |
| 2007-06-24 | 5341.2002      |
| 2007-06-25 | 5341.2998      |
| 2007-06-26 | 5341.6001      |
| 2007-06-27 | 5341.8999      |
| 2007-06-28 | 5342.0         |
| 2007-06-29 | 5342.0         |
| 2007-06-30 | 5341.7998      |
| 2007-07-01 | 5341.6001      |
| 2007-07-02 | 5341.7002      |
| 2007-07-03 | 5341.7998      |
| 2007-07-04 | 5341.7002      |
| 2007-07-05 | 5341.8999      |
| 2007-07-06 | 5342.0         |
| 2007-07-07 | 5342.1001      |
| 2007-07-08 | 5342.2002      |
| 2007-07-09 | 5342.0         |
| 2007-07-10 | 5341.6001      |
| 2007-07-11 | 5341.2998      |
| 2007-07-12 | 5341.2002      |
| 2007-07-13 | 5341.1001      |
| 2007-07-14 | 5341.6001      |
| 2007-07-15 | 5342.1001      |
| 2007-07-16 | 5342.3999      |
| 2007-07-17 | 5342.3999      |
| 2007-07-18 | 5342.1001      |
| 2007-07-19 | 5341.7998      |
| 2007-07-20 | 5341.7002      |
| 2007-07-21 | 5341.8999      |
| 2007-07-22 | 5342.1001      |
| 2007-07-23 | 5342.2998      |
| 2007-07-24 | 5342.3999      |
| 2007-07-25 | 5342.3999      |
| 2007-07-26 | 5342.2998      |
| 2007-07-27 | 5342.3999      |
| 2007-07-28 | 5342.0         |
| 2007-07-29 | 5341.6001      |
| 2007-07-30 | 5341.3999      |
| 2007-07-31 | 5341.3999      |
| 2007-08-01 | 5341.5         |
| 2007-08-02 | 5341.7002      |
| 2007-08-03 | 5341.8999      |
| 2007-08-04 | 5341.8999      |
| 2007-08-05 | 5341.7002      |
| 2007-08-06 | 5341.7002      |
| 2007-08-07 | 5341.8999      |
| 2007-08-08 | 5341.8999      |
| 2007-08-09 | 5341.7998      |
| 2007-08-10 | 5341.6001      |
| 2007-08-11 | 5341.3999      |
| 2007-08-12 | 5341.3999      |
| 2007-08-13 | 5341.6001      |
| 2007-08-14 | 5341.5         |
| 2007-08-15 | 5341.2998      |
| 2007-08-16 | 5341.0         |
| 2007-08-17 | 5340.8999      |
| 2007-08-18 | 5340.8999      |
| 2007-08-19 | 5340.7998      |
| 2007-08-20 | 5340.8999      |
| 2007-08-21 | 5340.8999      |
| 2007-08-22 | 5340.8999      |
| 2007-08-23 | 5341.0         |
| 2007-08-24 | 5341.2998      |
| 2007-08-25 | 5341.5         |
| 2007-08-26 | 5341.6001      |
| 2007-08-27 | 5341.6001      |
| 2007-08-28 | 5341.5         |
| 2007-08-29 | 5341.2998      |
| 2007-08-30 | 5341.1001      |
| 2007-08-31 | 5341.0         |
| 2007-09-01 | 5341.0         |
| 2007-09-02 | 5341.2002      |
| 2007-09-03 | 5341.5         |
| 2007-09-04 | 5341.5         |
| 2007-09-05 | 5341.3999      |
| 2007-09-06 | 5341.1001      |
| 2007-09-07 | 5340.7998      |
| 2007-09-08 | 5340.6001      |
| 2007-09-09 | 5340.6001      |
| 2007-09-10 | 5340.8999      |
| 2007-09-11 | 5341.2998      |
| 2007-09-12 | 5341.3999      |
| 2007-09-13 | 5341.2998      |
| 2007-09-14 | 5341.1001      |
| 2007-09-15 | 5340.7998      |
| 2007-09-16 | 5340.6001      |
| 2007-09-17 | 5340.6001      |
| 2007-09-18 | 5341.1001      |
| 2007-09-19 | 5341.2002      |
| 2007-09-20 | 5341.2002      |
| 2007-09-21 | 5341.2002      |
| 2007-09-22 | 5341.0         |
| 2007-09-23 | 5340.8999      |
| 2007-09-24 | 5341.0         |
| 2007-09-25 | 5341.1001      |
| 2007-09-26 | 5341.1001      |
| 2007-09-27 | 5341.0         |
| 2007-09-28 | 5341.0         |
| 2007-09-29 | 5341.2002      |
| 2007-09-30 | 5341.2002      |
| 2007-10-01 | 5340.8999      |
| 2007-10-02 | 5340.7998      |
| 2007-10-03 | 5340.7998      |
| 2007-10-04 | 5340.7002      |
| 2007-10-05 | 5340.7002      |
| 2007-10-06 | 5340.6001      |
| 2007-10-07 | 5340.3999      |
| 2007-10-08 | 5340.2998      |
| 2007-10-09 | 5340.2998      |
| 2007-10-10 | 5340.6001      |
| 2007-10-11 | 5340.8999      |
| 2007-10-12 | 5341.1001      |
| 2007-10-13 | 5341.1001      |
| 2007-10-14 | 5341.0         |
| 2007-10-15 | 5340.8999      |
| 2007-10-16 | 5340.7998      |
| 2007-10-17 | 5340.7998      |
| 2007-10-18 | 5340.7998      |
| 2007-10-19 | 5340.7002      |
| 2007-10-20 | 5340.7998      |
| 2007-10-21 | 5340.7002      |
| 2007-10-22 | 5340.6001      |
| 2007-10-23 | 5340.6001      |
| 2007-10-24 | 5340.6001      |
| 2007-10-25 | 5340.7998      |
| 2007-10-26 | 5340.7998      |
| 2007-10-27 | 5340.7002      |
| 2007-10-28 | 5340.6001      |
| 2007-10-29 | 5340.5         |
| 2007-10-30 | 5340.3999      |
| 2007-10-31 | 5340.3999      |
| 2007-11-01 | 5340.2998      |
| 2007-11-02 | 5340.3999      |
| 2007-11-03 | 5340.5         |
| 2007-11-04 | 5340.7002      |
| 2007-11-05 | 5340.8999      |
| 2007-11-06 | 5341.0         |
| 2007-11-07 | 5341.1001      |
| 2007-11-08 | 5341.1001      |
| 2007-11-09 | 5341.0         |
| 2007-11-10 | 5341.0         |
| 2007-11-11 | 5341.0         |
| 2007-11-12 | 5341.0         |
| 2007-11-13 | 5341.0         |
| 2007-11-14 | 5341.1001      |
| 2007-11-15 | 5341.1001      |
| 2007-11-16 | 5341.1001      |
| 2007-11-17 | 5341.1001      |
| 2007-11-18 | 5341.1001      |
| 2007-11-19 | 5341.1001      |
| 2007-11-20 | 5341.0         |
| 2007-11-21 | 5341.0         |
| 2007-11-22 | 5341.1001      |
| 2007-11-23 | 5341.2002      |
| 2007-11-24 | 5341.2002      |
| 2007-11-25 | 5341.1001      |
| 2007-11-26 | 5341.0         |
| 2007-11-27 | 5341.0         |
| 2007-11-28 | 5341.0         |
| 2007-11-29 | 5341.0         |
| 2007-11-30 | 5341.1001      |
| 2007-12-01 | 5341.2998      |
| 2007-12-02 | 5341.3999      |
| 2007-12-03 | 5341.6001      |
| 2007-12-04 | 5341.6001      |
| 2007-12-05 | 5341.5         |
| 2007-12-06 | 5341.2002      |
| 2007-12-07 | 5341.1001      |
| 2007-12-08 | 5341.0         |
| 2007-12-09 | 5341.3999      |
| 2007-12-10 | 5341.3999      |
| 2007-12-11 | 5341.0         |
| 2007-12-12 | 5341.0         |
| 2007-12-13 | 5341.0         |
| 2007-12-14 | 5341.0         |
| 2007-12-15 | 5341.0         |
| 2007-12-16 | 5340.7998      |
| 2007-12-17 | 5341.0         |
| 2007-12-18 | 5341.2002      |
| 2007-12-19 | 5341.3999      |
| 2007-12-20 | 5341.2998      |
| 2007-12-21 | 5341.2002      |
| 2007-12-22 | 5341.1001      |
| 2007-12-23 | 5341.1001      |
| 2007-12-24 | 5341.1001      |
| 2007-12-25 | 5341.0         |
| 2007-12-26 | 5341.0         |
| 2007-12-27 | 5341.1001      |
| 2007-12-28 | 5341.0         |
| 2007-12-29 | 5341.2002      |
| 2007-12-30 | 5341.2002      |
| 2007-12-31 | 5341.1001      |
| 2008-01-01 | 5340.99023     |
| 2008-01-02 | 5340.6499      |
| 2008-01-03 | 5340.5498      |
| 2008-01-04 | 5340.79004     |
| 2008-01-05 | 5341.16016     |
| 2008-01-06 | 5341.43018     |
| 2008-01-07 | 5341.37012     |
| 2008-01-08 | 5341.14014     |
| 2008-01-09 | 5340.97998     |
| 2008-01-10 | 5340.93994     |
| 2008-01-11 | 5340.8501      |
| 2008-01-12 | 5340.87988     |
| 2008-01-13 | 5340.91016     |
| 2008-01-14 | 5340.85986     |
| 2008-01-15 | 5340.81982     |
| 2008-01-16 | 5340.83984     |
| 2008-01-17 | 5340.56982     |
| 2008-01-18 | 5340.49023     |
| 2008-01-19 | 5340.70996     |
| 2008-01-20 | 5340.97998     |
| 2008-01-21 | 5341.29004     |
| 2008-01-22 | 5341.43994     |
| 2008-01-23 | 5341.39014     |
| 2008-01-24 | 5341.14014     |
| 2008-01-25 | 5341.1001      |
| 2008-01-26 | 5341.12988     |
| 2008-01-27 | 5340.99023     |
| 2008-01-28 | 5341.12988     |
| 2008-01-29 | 5341.27979     |
| 2008-01-30 | 5341.12988     |
| 2008-01-31 | 5341.10986     |
| 2008-02-01 | 5341.20996     |
| 2008-02-02 | 5341.2998      |
| 2008-02-03 | 5341.3999      |
| 2008-02-04 | 5341.4502      |
| 2008-02-05 | 5341.49023     |
| 2008-02-06 | 5341.47998     |
| 2008-02-07 | 5341.43994     |
| 2008-02-08 | 5341.41992     |
| 2008-02-09 | 5341.41992     |
| 2008-02-10 | 5341.37988     |
| 2008-02-11 | 5341.39014     |
| 2008-02-12 | 5341.39014     |
| 2008-02-13 | 5341.43018     |
| 2008-02-14 | 5341.43994     |
| 2008-02-15 | 5342.12012     |
| 2008-02-16 | 5342.45996     |
| 2008-02-17 | 5342.6001      |
| 2008-02-18 | 5342.56982     |
| 2008-02-19 | 5342.37012     |
| 2008-02-20 | 5342.14014     |
| 2008-02-21 | 5341.7998      |
| 2008-02-22 | 5341.43994     |
| 2008-02-23 | 5341.68018     |
| 2008-02-24 | 5342.00977     |
| 2008-02-25 | 5341.75        |
| 2008-02-26 | 5341.66016     |
| 2008-02-27 | 5341.50977     |
| 2008-02-28 | 5341.35986     |
| 2008-02-29 | 5341.70996     |
| 2008-03-01 | 5341.74023     |
| 2008-03-02 | 5342.02002     |
| 2008-03-03 | 5342.2998      |
| 2008-03-04 | 5341.58008     |
| 2008-03-05 | 5341.12988     |
| 2008-03-06 | 5341.12988     |
| 2008-03-07 | 5341.31982     |
| 2008-03-08 | 5341.41992     |
| 2008-03-09 | 5341.27002     |
| 2008-03-10 | 5340.83008     |
| 2008-03-11 | 5341.22021     |
| 2008-03-12 | 5341.37012     |
| 2008-03-13 | 5341.58008     |
| 2008-03-14 | 5341.60986     |
| 2008-03-15 | 5341.72998     |
| 2008-03-16 | 5341.9502      |
| 2008-03-17 | 5341.77979     |
| 2008-03-18 | 5341.68018     |
| 2008-03-19 | 5341.70996     |
| 2008-03-20 | 5341.68994     |
| 2008-03-21 | 5341.70996     |
| 2008-03-22 | 5341.95996     |
| 2008-03-23 | 5341.2002      |
| 2008-03-24 | 5341.24023     |
| 2008-03-25 | 5341.47021     |
| 2008-03-26 | 5341.41016     |
| 2008-03-27 | 5341.39014     |
| 2008-03-28 | 5341.33008     |
| 2008-03-29 | 5341.3501      |
| 2008-03-30 | 5341.56982     |
| 2008-03-31 | 5341.45996     |
| 2008-04-01 | 5341.06006     |
| 2008-04-02 | 5340.99023     |
| 2008-04-03 | 5341.27002     |
| 2008-04-04 | 5341.22998     |
| 2008-04-05 | 5341.22998     |
| 2008-04-06 | 5341.5         |
| 2008-04-07 | 5341.7002      |
| 2008-04-08 | 5341.66992     |
| 2008-04-09 | 5341.49023     |
| 2008-04-10 | 5341.4502      |
| 2008-04-11 | 5341.4502      |
| 2008-04-12 | 5341.50977     |
| 2008-04-13 | 5341.35986     |
| 2008-04-14 | 5341.25977     |
| 2008-04-15 | 5341.10986     |
| 2008-04-16 | 5341.29004     |
| 2008-04-17 | 5341.43994     |
| 2008-04-18 | 5341.43018     |
| 2008-04-19 | 5341.22998     |
| 2008-04-20 | 5341.18018     |
| 2008-04-21 | 5341.27002     |
| 2008-04-22 | 5341.37012     |
| 2008-04-23 | 5341.4502      |
| 2008-04-24 | 5341.56982     |
| 2008-04-25 | 5341.5         |
| 2008-04-26 | 5341.43994     |
| 2008-04-27 | 5341.25977     |
| 2008-04-28 | 5341.10986     |
| 2008-04-29 | 5341.1499      |
| 2008-04-30 | 5341.22998     |
| 2008-05-01 | 5341.29004     |
| 2008-05-02 | 5341.60986     |
| 2008-05-03 | 5341.72998     |
| 2008-05-04 | 5341.54004     |
| 2008-05-05 | 5341.08984     |
| 2008-05-06 | 5340.93018     |
| 2008-05-07 | 5340.95996     |
| 2008-05-08 | 5341.12012     |
| 2008-05-09 | 5340.97998     |
| 2008-05-10 | 5340.66016     |
| 2008-05-11 | 5340.49023     |
| 2008-05-12 | 5340.22998     |
| 2008-05-13 | 5340.0498      |
| 2008-05-14 | 5340.16992     |
| 2008-05-15 | 5340.52979     |
| 2008-05-16 | 5340.77979     |
| 2008-05-17 | 5340.47998     |
| 2008-05-18 | 5340.6001      |
| 2008-05-19 | 5340.60986     |
| 2008-05-20 | 5340.66016     |
| 2008-05-21 | 5340.66016     |
| 2008-05-22 | 5340.85986     |
| 2008-05-23 | 5341.5498      |
| 2008-05-24 | 5341.5         |
| 2008-05-25 | 5341.41992     |
| 2008-05-26 | 5341.50977     |
| 2008-05-27 | 5341.37012     |
| 2008-05-28 | 5341.06982     |
| 2008-05-29 | 5341.22998     |
| 2008-05-30 | 5341.27002     |
| 2008-05-31 | 5341.22021     |
| 2008-06-01 | 5341.43994     |
| 2008-06-02 | 5341.79004     |
| 2008-06-03 | 5342.16016     |
| 2008-06-04 | 5342.60986     |
| 2008-06-05 | 5343.16016     |
| 2008-06-06 | 5343.9502      |
| 2008-06-07 | 5344.64014     |
| 2008-06-08 | 5344.16992     |
| 2008-06-09 | 5342.35986     |
| 2008-06-10 | 5340.72998     |
| 2008-06-11 | 5340.91992     |
| 2008-06-12 | 5340.97021     |
| 2008-06-13 | 5341.00977     |
| 2008-06-14 | 5341.08008     |
| 2008-06-15 | 5341.14014     |
| 2008-06-16 | 5341.02979     |
| 2008-06-17 | 5340.77979     |
| 2008-06-18 | 5340.8501      |
| 2008-06-19 | 5341.06982     |
| 2008-06-20 | 5341.41992     |
| 2008-06-21 | 5341.66992     |
| 2008-06-22 | 5341.68994     |
| 2008-06-23 | 5341.68994     |
| 2008-06-24 | 5341.58008     |
| 2008-06-25 | 5341.5498      |
| 2008-06-26 | 5341.54004     |
| 2008-06-27 | 5341.31006     |
| 2008-06-28 | 5341.16992     |
| 2008-06-29 | 5341.41992     |
| 2008-06-30 | 5341.66016     |
| 2008-07-01 | 5341.31006     |
| 2008-07-02 | 5340.87012     |
| 2008-07-03 | 5340.58008     |
| 2008-07-04 | 5340.8999      |
| 2008-07-05 | 5341.18018     |
| 2008-07-06 | 5341.20996     |
| 2008-07-07 | 5341.31982     |
| 2008-07-08 | 5341.5         |
| 2008-07-09 | 5341.68994     |
| 2008-07-10 | 5341.6001      |
| 2008-07-11 | 5341.58008     |
| 2008-07-12 | 5341.74023     |
| 2008-07-13 | 5341.81982     |
| 2008-07-14 | 5341.72998     |
| 2008-07-15 | 5341.72021     |
| 2008-07-16 | 5341.7002      |
| 2008-07-17 | 5341.6001      |
| 2008-07-18 | 5341.3999      |
| 2008-07-19 | 5341.24023     |
| 2008-07-20 | 5341.10986     |
| 2008-07-21 | 5341.00977     |
| 2008-07-22 | 5341.06982     |
| 2008-07-23 | 5341.43018     |
| 2008-07-24 | 5341.58984     |
| 2008-07-25 | 5341.52979     |
| 2008-07-26 | 5341.62012     |
| 2008-07-27 | 5342.00977     |
| 2008-07-28 | 5342.06006     |
| 2008-07-29 | 5342.0         |
| 2008-07-30 | 5341.70996     |
| 2008-07-31 | 5341.43994     |
| 2008-08-01 | 5341.37988     |
| 2008-08-02 | 5341.37012     |
| 2008-08-03 | 5341.37988     |
| 2008-08-04 | 5341.27002     |
| 2008-08-05 | 5341.31982     |
| 2008-08-06 | 5341.52002     |
| 2008-08-07 | 5341.66992     |
| 2008-08-08 | 5341.6499      |
| 2008-08-09 | 5341.62988     |
| 2008-08-10 | 5341.60986     |
| 2008-08-11 | 5341.66016     |
| 2008-08-12 | 5341.58984     |
| 2008-08-13 | 5341.45996     |
| 2008-08-14 | 5341.20996     |
| 2008-08-15 | 5341.0         |
| 2008-08-16 | 5341.02002     |
| 2008-08-17 | 5341.77979     |
| 2008-08-18 | 5342.66992     |
| 2008-08-19 | 5342.41992     |
| 2008-08-20 | 5341.81006     |
| 2008-08-21 | 5341.24023     |
| 2008-08-22 | 5341.06982     |
| 2008-08-23 | 5341.16016     |
| 2008-08-24 | 5341.31982     |
| 2008-08-25 | 5341.6001      |
| 2008-08-26 | 5341.77979     |
| 2008-08-27 | 5341.93994     |
| 2008-08-28 | 5341.72998     |
| 2008-08-29 | 5341.4502      |
| 2008-08-30 | 5341.37012     |
| 2008-08-31 | 5341.41992     |
| 2008-09-01 | 5341.50977     |
| 2008-09-02 | 5341.5498      |
| 2008-09-03 | 5341.4502      |
| 2008-09-04 | 5341.24023     |
| 2008-09-05 | 5341.0         |
| 2008-09-06 | 5340.85986     |
| 2008-09-07 | 5340.79004     |
| 2008-09-08 | 5340.93018     |
| 2008-09-09 | 5340.97998     |
| 2008-09-10 | 5341.1499      |
| 2008-09-11 | 5341.10986     |
| 2008-09-12 | 5341.02979     |
| 2008-09-13 | 5340.99023     |
| 2008-09-14 | 5340.97998     |
| 2008-09-15 | 5340.8999      |
| 2008-09-16 | 5340.83984     |
| 2008-09-17 | 5340.70996     |
| 2008-09-18 | 5340.7002      |
| 2008-09-19 | 5340.66992     |
| 2008-09-20 | 5340.68018     |
| 2008-09-21 | 5340.81006     |
| 2008-09-22 | 5341.06006     |
| 2008-09-23 | 5341.18018     |
| 2008-09-24 | 5341.24023     |
| 2008-09-25 | 5341.18994     |
| 2008-09-26 | 5341.0         |
| 2008-09-27 | 5340.8501      |
| 2008-09-28 | 5340.81006     |
| 2008-09-29 | 5340.7002      |
| 2008-09-30 | 5340.58008     |
| 2008-10-01 | 5340.52979     |
| 2008-10-02 | 5340.49023     |
| 2008-10-03 | 5340.5498      |
| 2008-10-04 | 5340.66992     |
| 2008-10-05 | 5340.93994     |
| 2008-10-06 | 5341.08984     |
| 2008-10-07 | 5341.14014     |
| 2008-10-08 | 5341.12988     |
| 2008-10-09 | 5341.16992     |
| 2008-10-10 | 5341.27979     |
| 2008-10-11 | 5341.45996     |
| 2008-10-12 | 5342.2998      |
| 2008-10-13 | 5342.2002      |
| 2008-10-14 | 5342.1001      |
| 2008-10-15 | 5342.04004     |
| 2008-10-16 | 5341.77002     |
| 2008-10-17 | 5341.52979     |
| 2008-10-18 | 5341.39014     |
| 2008-10-19 | 5341.24023     |
| 2008-10-20 | 5341.10986     |
| 2008-10-21 | 5340.99023     |
| 2008-10-22 | 5340.8501      |
| 2008-10-23 | 5340.93994     |
| 2008-10-24 | 5341.02002     |
| 2008-10-25 | 5341.08984     |
| 2008-10-26 | 5341.10986     |
| 2008-10-27 | 5341.06006     |
| 2008-10-28 | 5340.97998     |
| 2008-10-29 | 5340.8999      |
| 2008-10-30 | 5340.83984     |
| 2008-10-31 | 5340.79004     |
| 2008-11-01 | 5340.74023     |
| 2008-11-02 | 5340.7002      |
| 2008-11-03 | 5340.66992     |
| 2008-11-04 | 5340.68994     |
| 2008-11-05 | 5340.72998     |
| 2008-11-06 | 5340.8501      |
| 2008-11-07 | 5340.93994     |
| 2008-11-08 | 5341.0498      |
| 2008-11-09 | 5341.12988     |
| 2008-11-10 | 5341.22021     |
| 2008-11-11 | 5341.41016     |
| 2008-11-12 | 5341.50977     |
| 2008-11-13 | 5341.41992     |
| 2008-11-14 | 5341.20996     |
| 2008-11-15 | 5341.0498      |
| 2008-11-16 | 5340.89014     |
| 2008-11-17 | 5340.95996     |
| 2008-11-18 | 5341.02002     |
| 2008-11-19 | 5341.10986     |
| 2008-11-20 | 5341.16992     |
| 2008-11-21 | 5341.22021     |
| 2008-11-22 | 5341.22998     |
| 2008-11-23 | 5341.24023     |
| 2008-11-24 | 5341.25977     |
| 2008-11-25 | 5341.29004     |
| 2008-11-26 | 5341.27002     |
| 2008-11-27 | 5341.2998      |
| 2008-11-28 | 5341.37988     |
| 2008-11-29 | 5341.4502      |
| 2008-11-30 | 5341.5         |
| 2008-12-01 | 5341.54004     |
| 2008-12-02 | 5341.6001      |
| 2008-12-03 | 5341.6499      |
| 2008-12-04 | 5341.68994     |
| 2008-12-05 | 5341.72021     |
| 2008-12-06 | 5341.75977     |
| 2008-12-07 | 5341.75        |
| 2008-12-08 | 5341.77002     |
| 2008-12-09 | 5341.85986     |
| 2008-12-10 | 5341.91992     |
| 2008-12-11 | 5341.91016     |
| 2008-12-12 | 5341.89014     |
| 2008-12-13 | 5341.93994     |
| 2008-12-14 | 5342.02979     |
| 2008-12-15 | 5342.08984     |
| 2008-12-16 | 5341.93994     |
| 2008-12-17 | 5341.8501      |
| 2008-12-18 | 5341.83984     |
| 2008-12-19 | 5341.87012     |
| 2008-12-20 | 5341.87988     |
| 2008-12-21 | 5341.70996     |
| 2008-12-22 | 5341.49023     |
| 2008-12-23 | 5341.39014     |
| 2008-12-24 | 5341.3999      |
| 2008-12-25 | 5341.45996     |
| 2008-12-26 | 5341.58008     |
| 2008-12-27 | 5341.68018     |
| 2008-12-28 | 5341.60986     |
| 2008-12-29 | 5341.5         |
| 2008-12-30 | 5341.66016     |
| 2008-12-31 | 5341.72021     |
| 2009-01-01 | 5341.7002      |
| 2009-01-02 | 5341.7002      |
| 2009-01-03 | 5342.00977     |
| 2009-01-04 | 5342.47998     |
| 2009-01-05 | 5342.77979     |
| 2009-01-06 | 5342.7002      |
| 2009-01-07 | 5342.56982     |
| 2009-01-08 | 5342.47998     |
| 2009-01-09 | 5342.41016     |
| 2009-01-10 | 5342.3501      |
| 2009-01-11 | 5342.2998      |
| 2009-01-12 | 5342.18994     |
| 2009-01-13 | 5342.08008     |
| 2009-01-14 | 5342.0         |
| 2009-01-15 | 5341.91992     |
| 2009-01-16 | 5341.87012     |
| 2009-01-17 | 5341.7998      |
| 2009-01-18 | 5341.72998     |
| 2009-01-19 | 5341.66992     |
| 2009-01-20 | 5341.56006     |
| 2009-01-21 | 5341.41016     |
| 2009-01-22 | 5341.3501      |
| 2009-01-23 | 5341.37012     |
| 2009-01-24 | 5341.43018     |
| 2009-01-25 | 5341.5         |
| 2009-01-26 | 5341.6001      |
| 2009-01-27 | 5341.68018     |
| 2009-01-28 | 5341.66016     |
| 2009-01-29 | 5341.54004     |
| 2009-01-30 | 5341.45996     |
| 2009-01-31 | 5341.54004     |
| 2009-02-01 | 5341.62012     |
| 2009-02-02 | 5341.62012     |
| 2009-02-03 | 5341.56006     |
| 2009-02-04 | 5341.50977     |
| 2009-02-05 | 5341.47998     |
| 2009-02-06 | 5341.43994     |
| 2009-02-07 | 5341.41992     |
| 2009-02-08 | 5341.39014     |
| 2009-02-09 | 5341.43994     |
| 2009-02-10 | 5341.47998     |
| 2009-02-11 | 5341.49023     |
| 2009-02-12 | 5341.50977     |
| 2009-02-13 | 5341.50977     |
| 2009-02-14 | 5341.49023     |
| 2009-02-15 | 5341.43018     |
| 2009-02-16 | 5341.35986     |
| 2009-02-17 | 5341.39014     |
| 2009-02-18 | 5341.45996     |
| 2009-02-19 | 5341.3999      |
| 2009-02-20 | 5341.27979     |
| 2009-02-21 | 5341.10986     |
| 2009-02-22 | 5340.83984     |
| 2009-02-23 | 5340.87988     |
| 2009-02-24 | 5341.0498      |
| 2009-02-25 | 5341.18018     |
| 2009-02-26 | 5341.37012     |
| 2009-02-27 | 5341.6499      |
| 2009-02-28 | 5341.75        |
| 2009-03-01 | 5341.91992     |
| 2009-03-02 | 5341.87988     |
| 2009-03-03 | 5341.77002     |
| 2009-03-04 | 5341.56982     |
| 2009-03-05 | 5341.33008     |
| 2009-03-06 | 5341.18018     |
| 2009-03-07 | 5341.20996     |
| 2009-03-08 | 5341.35986     |
| 2009-03-09 | 5341.37012     |
| 2009-03-10 | 5341.18018     |
| 2009-03-11 | 5341.16016     |
| 2009-03-12 | 5341.16016     |
| 2009-03-13 | 5341.18018     |
| 2009-03-14 | 5341.22021     |
| 2009-03-15 | 5341.1499      |
| 2009-03-16 | 5341.08008     |
| 2009-03-17 | 5341.00977     |
| 2009-03-18 | 5340.89014     |
| 2009-03-19 | 5340.91992     |
| 2009-03-20 | 5341.08008     |
| 2009-03-21 | 5341.33008     |
| 2009-03-22 | 5341.5498      |
| 2009-03-23 | 5341.60986     |
| 2009-03-24 | 5341.66992     |
| 2009-03-25 | 5341.62988     |
| 2009-03-26 | 5341.56982     |
| 2009-03-27 | 5341.5498      |
| 2009-03-28 | 5341.5         |
| 2009-03-29 | 5341.4502      |
| 2009-03-30 | 5341.39014     |
| 2009-03-31 | 5341.18994     |
| 2009-04-01 | 5341.12012     |
| 2009-04-02 | 5341.14014     |
| 2009-04-03 | 5341.08008     |
| 2009-04-04 | 5340.99023     |
| 2009-04-05 | 5341.0         |
| 2009-04-06 | 5341.04004     |
| 2009-04-07 | 5341.12988     |
| 2009-04-08 | 5341.16016     |
| 2009-04-09 | 5341.16016     |
| 2009-04-10 | 5341.22998     |
| 2009-04-11 | 5341.43994     |
| 2009-04-12 | 5341.79004     |
| 2009-04-13 | 5341.62988     |
| 2009-04-14 | 5341.47998     |
| 2009-04-15 | 5341.37012     |
| 2009-04-16 | 5341.2998      |
| 2009-04-17 | 5341.25977     |
| 2009-04-18 | 5341.20996     |
| 2009-04-19 | 5341.12988     |
| 2009-04-20 | 5341.0         |
| 2009-04-21 | 5340.77002     |
| 2009-04-22 | 5340.77979     |
| 2009-04-23 | 5340.79004     |
| 2009-04-24 | 5340.60986     |
| 2009-04-25 | 5340.52002     |
| 2009-04-26 | 5340.45996     |
| 2009-04-27 | 5340.27979     |
| 2009-04-28 | 5340.25977     |
| 2009-04-29 | 5340.2998      |
| 2009-04-30 | 5340.41016     |
| 2009-05-01 | 5340.52002     |
| 2009-05-02 | 5340.54004     |
| 2009-05-03 | 5341.0498      |
| 2009-05-04 | 5341.12988     |
| 2009-05-05 | 5341.16992     |
| 2009-05-06 | 5341.33008     |
| 2009-05-07 | 5341.5498      |
| 2009-05-08 | 5341.7002      |
| 2009-05-09 | 5341.72998     |
| 2009-05-10 | 5342.2998      |
| 2009-05-11 | 5343.24023     |
| 2009-05-12 | 5343.79004     |
| 2009-05-13 | 5343.58008     |
| 2009-05-14 | 5342.9502      |
| 2009-05-15 | 5342.31982     |
| 2009-05-16 | 5342.00977     |
| 2009-05-17 | 5341.75        |
| 2009-05-18 | 5341.43018     |
| 2009-05-19 | 5341.04004     |
| 2009-05-20 | 5340.77002     |
| 2009-05-21 | 5340.75        |
| 2009-05-22 | 5340.6499      |
| 2009-05-23 | 5340.58008     |
| 2009-05-24 | 5340.52002     |
| 2009-05-25 | 5340.43994     |
| 2009-05-26 | 5340.37012     |
| 2009-05-27 | 5340.33008     |
| 2009-05-28 | 5340.37988     |
| 2009-05-29 | 5342.29004     |
| 2009-05-30 | 5345.31982     |
| 2009-05-31 | 5347.37988     |
| 2009-06-01 | 5347.74023     |
| 2009-06-02 | 5347.08008     |
| 2009-06-03 | 5346.25977     |
| 2009-06-04 | 5345.4502      |
| 2009-06-05 | 5344.50977     |
| 2009-06-06 | 5343.47021     |
| 2009-06-07 | 5342.56006     |
| 2009-06-08 | 5342.02979     |
| 2009-06-09 | 5341.6499      |
| 2009-06-10 | 5341.25        |
| 2009-06-11 | 5340.8501      |
| 2009-06-12 | 5340.5498      |
| 2009-06-13 | 5340.58008     |
| 2009-06-14 | 5340.58984     |
| 2009-06-15 | 5340.50977     |
| 2009-06-16 | 5340.47998     |
| 2009-06-17 | 5340.3999      |
| 2009-06-18 | 5340.39014     |
| 2009-06-19 | 5340.39014     |
| 2009-06-20 | 5340.5         |
| 2009-06-21 | 5340.85986     |
| 2009-06-22 | 5340.91016     |
| 2009-06-23 | 5341.06982     |
| 2009-06-24 | 5341.33984     |
| 2009-06-25 | 5341.75        |
| 2009-06-26 | 5342.2998      |
| 2009-06-27 | 5342.87012     |
| 2009-06-28 | 5342.9502      |
| 2009-06-29 | 5343.1499      |
| 2009-06-30 | 5343.0498      |
| 2009-07-01 | 5342.9502      |
| 2009-07-02 | 5343.16016     |
| 2009-07-03 | 5343.22021     |
| 2009-07-04 | 5343.33984     |
| 2009-07-05 | 5343.64014     |
| 2009-07-06 | 5343.62012     |
| 2009-07-07 | 5343.39014     |
| 2009-07-08 | 5343.08008     |
| 2009-07-09 | 5343.14014     |
| 2009-07-10 | 5343.18994     |
| 2009-07-11 | 5343.18994     |
| 2009-07-12 | 5343.18994     |
| 2009-07-13 | 5343.04004     |
| 2009-07-14 | 5342.97998     |
| 2009-07-15 | 5342.99023     |
| 2009-07-16 | 5342.89014     |
| 2009-07-17 | 5342.81982     |
| 2009-07-18 | 5342.91992     |
| 2009-07-19 | 5343.10986     |
| 2009-07-20 | 5343.29004     |
| 2009-07-21 | 5343.5         |
| 2009-07-22 | 5344.20996     |
| 2009-07-23 | 5344.22021     |
| 2009-07-24 | 5343.83984     |
| 2009-07-25 | 5343.2998      |
| 2009-07-26 | 5343.27979     |
| 2009-07-27 | 5343.35986     |
| 2009-07-28 | 5343.33008     |
| 2009-07-29 | 5343.20996     |
| 2009-07-30 | 5343.18018     |
| 2009-07-31 | 5343.2998      |
| 2009-08-01 | 5343.5         |
| 2009-08-02 | 5343.52979     |
| 2009-08-03 | 5343.5         |
| 2009-08-04 | 5343.37012     |
| 2009-08-05 | 5343.1001      |
| 2009-08-06 | 5342.87988     |
| 2009-08-07 | 5342.74023     |
| 2009-08-08 | 5342.70996     |
| 2009-08-09 | 5342.70996     |
| 2009-08-10 | 5342.8501      |
| 2009-08-11 | 5343.18018     |
| 2009-08-12 | 5343.18994     |
| 2009-08-13 | 5343.18994     |
| 2009-08-14 | 5343.18994     |
| 2009-08-15 | 5343.18994     |
| 2009-08-16 | 5343.18018     |
| 2009-08-17 | 5343.08008     |
| 2009-08-18 | 5342.9502      |
| 2009-08-19 | 5342.68994     |
| 2009-08-20 | 5342.56006     |
| 2009-08-21 | 5342.49023     |
| 2009-08-22 | 5342.5         |
| 2009-08-23 | 5342.56982     |
| 2009-08-24 | 5342.75977     |
| 2009-08-25 | 5342.91992     |
| 2009-08-26 | 5343.0         |
| 2009-08-27 | 5343.00977     |
| 2009-08-28 | 5342.77002     |
| 2009-08-29 | 5342.62988     |
| 2009-08-30 | 5342.56006     |
| 2009-08-31 | 5342.5498      |
| 2009-09-01 | 5342.52002     |
| 2009-09-02 | 5342.49023     |
| 2009-09-03 | 5342.47021     |
| 2009-09-04 | 5342.54004     |
| 2009-09-05 | 5342.60986     |
| 2009-09-06 | 5342.66992     |
| 2009-09-07 | 5342.74023     |
| 2009-09-08 | 5342.7002      |
| 2009-09-09 | 5342.66992     |
| 2009-09-10 | 5342.7002      |
| 2009-09-11 | 5342.70996     |
| 2009-09-12 | 5342.72021     |
| 2009-09-13 | 5342.81982     |
| 2009-09-14 | 5342.87988     |
| 2009-09-15 | 5342.75        |
| 2009-09-16 | 5342.68018     |
| 2009-09-17 | 5342.8501      |
| 2009-09-18 | 5342.75977     |
| 2009-09-19 | 5342.77002     |
| 2009-09-20 | 5342.72998     |
| 2009-09-21 | 5342.68994     |
| 2009-09-22 | 5342.77002     |
| 2009-09-23 | 5342.75977     |
| 2009-09-24 | 5342.81006     |
| 2009-09-25 | 5342.74023     |
| 2009-09-26 | 5342.66016     |
| 2009-09-27 | 5342.6001      |
| 2009-09-28 | 5342.5498      |
| 2009-09-29 | 5342.45996     |
| 2009-09-30 | 5342.47021     |
| 2009-10-01 | 5342.5         |
| 2009-10-02 | 5342.52002     |
| 2009-10-03 | 5342.75        |
| 2009-10-04 | 5342.7002      |
| 2009-10-05 | 5342.45996     |
| 2009-10-06 | 5342.27979     |
| 2009-10-07 | 5342.62988     |
| 2009-10-08 | 5342.97998     |
| 2009-10-09 | 5343.1499      |
| 2009-10-10 | 5343.2002      |
| 2009-10-11 | 5343.14014     |
| 2009-10-12 | 5343.04004     |
| 2009-10-13 | 5343.12012     |
| 2009-10-14 | 5343.12988     |
| 2009-10-15 | 5342.87988     |
| 2009-10-16 | 5342.68994     |
| 2009-10-17 | 5342.6499      |
| 2009-10-18 | 5342.68994     |
| 2009-10-19 | 5342.66992     |
| 2009-10-20 | 5342.72998     |
| 2009-10-21 | 5342.97021     |
| 2009-10-22 | 5343.18018     |
| 2009-10-23 | 5343.1499      |
| 2009-10-24 | 5343.10986     |
| 2009-10-25 | 5343.06982     |
| 2009-10-26 | 5343.10986     |
| 2009-10-27 | 5343.22021     |
| 2009-10-28 | 5343.2998      |
| 2009-10-29 | 5343.31982     |
| 2009-10-30 | 5343.31982     |
| 2009-10-31 | 5343.31982     |
| 2009-11-01 | 5343.31982     |
| 2009-11-02 | 5343.33984     |
| 2009-11-03 | 5343.33984     |
| 2009-11-04 | 5343.27002     |
| 2009-11-05 | 5343.22998     |
| 2009-11-06 | 5343.22998     |
| 2009-11-07 | 5343.22021     |
| 2009-11-08 | 5343.20996     |
| 2009-11-09 | 5343.20996     |
| 2009-11-10 | 5343.2002      |
| 2009-11-11 | 5343.18018     |
| 2009-11-12 | 5343.18018     |
| 2009-11-13 | 5343.22021     |
| 2009-11-14 | 5343.25977     |
| 2009-11-15 | 5343.29004     |
| 2009-11-16 | 5343.27979     |
| 2009-11-17 | 5343.35986     |
| 2009-11-18 | 5343.24023     |
| 2009-11-19 | 5343.1001      |
| 2009-11-20 | 5342.97998     |
| 2009-11-21 | 5342.87012     |
| 2009-11-22 | 5342.72998     |
| 2009-11-23 | 5342.83984     |
| 2009-11-24 | 5343.02002     |
| 2009-11-25 | 5343.1001      |
| 2009-11-26 | 5343.1001      |
| 2009-11-27 | 5343.10986     |
| 2009-11-28 | 5343.12012     |
| 2009-11-29 | 5343.18018     |
| 2009-11-30 | 5343.2002      |
| 2009-12-01 | 5343.22998     |
| 2009-12-02 | 5343.16016     |
| 2009-12-03 | 5343.12012     |
| 2009-12-04 | 5343.10986     |
| 2009-12-05 | 5343.0498      |
| 2009-12-06 | 5343.12988     |
| 2009-12-07 | 5343.18994     |
| 2009-12-08 | 5343.24023     |
| 2009-12-09 | 5343.14014     |
| 2009-12-10 | 5343.18018     |
| 2009-12-11 | 5343.27002     |
| 2009-12-12 | 5343.39014     |
| 2009-12-13 | 5343.58984     |
| 2009-12-14 | 5343.60986     |
| 2009-12-15 | 5343.43994     |
| 2009-12-16 | 5343.24023     |
| 2009-12-17 | 5343.1499      |
| 2009-12-18 | 5343.16016     |
| 2009-12-19 | 5343.20996     |
| 2009-12-20 | 5343.25        |
| 2009-12-21 | 5343.20996     |
| 2009-12-22 | 5343.16992     |
| 2009-12-23 | 5343.16992     |
| 2009-12-24 | 5343.1499      |
| 2009-12-25 | 5343.1001      |
| 2009-12-26 | 5342.8501      |
| 2009-12-27 | 5342.43994     |
| 2009-12-28 | 5342.37012     |
| 2009-12-29 | 5342.72998     |
| 2009-12-30 | 5343.0498      |
| 2009-12-31 | 5343.25        |
| 2010-01-01 | 5343.35986     |
| 2010-01-02 | 5343.37988     |
| 2010-01-03 | 5343.37012     |
| 2010-01-04 | 5343.33008     |
| 2010-01-05 | 5343.29004     |
| 2010-01-06 | 5343.25977     |
| 2010-01-07 | 5343.25        |
| 2010-01-08 | 5343.2002      |
| 2010-01-09 | 5343.18994     |
| 2010-01-10 | 5343.24023     |
| 2010-01-11 | 5343.3999      |
| 2010-01-12 | 5343.39014     |
| 2010-01-13 | 5343.27002     |
| 2010-01-14 | 5343.12988     |
| 2010-01-15 | 5343.04004     |
| 2010-01-16 | 5343.02002     |
| 2010-01-17 | 5343.00977     |
| 2010-01-18 | 5343.02979     |
| 2010-01-19 | 5343.10986     |
| 2010-01-20 | 5343.1499      |
| 2010-01-21 | 5343.18018     |
| 2010-01-22 | 5343.24023     |
| 2010-01-23 | 5343.22998     |
| 2010-01-24 | 5343.1001      |
| 2010-01-25 | 5343.0498      |
| 2010-01-26 | 5343.0         |
| 2010-01-27 | 5342.9502      |
| 2010-01-28 | 5342.9502      |
| 2010-01-29 | 5342.97021     |
| 2010-01-30 | 5343.00977     |
| 2010-01-31 | 5343.06006     |
| 2010-02-01 | 5343.08984     |
| 2010-02-02 | 5343.12012     |
| 2010-02-03 | 5343.16992     |
| 2010-02-04 | 5343.18018     |
| 2010-02-05 | 5343.16992     |
| 2010-02-06 | 5343.12988     |
| 2010-02-07 | 5343.08984     |
| 2010-02-08 | 5343.04004     |
| 2010-02-09 | 5343.0498      |
| 2010-02-10 | 5343.1001      |
| 2010-02-11 | 5343.12988     |
| 2010-02-12 | 5343.10986     |
| 2010-02-13 | 5343.02979     |
| 2010-02-14 | 5342.91992     |
| 2010-02-15 | 5342.8501      |
| 2010-02-16 | 5342.8501      |
| 2010-02-17 | 5343.12012     |
| 2010-02-18 | 5343.2998      |
| 2010-02-19 | 5343.22021     |
| 2010-02-20 | 5343.16016     |
| 2010-02-21 | 5343.12012     |
| 2010-02-22 | 5343.10986     |
| 2010-02-23 | 5343.08008     |
| 2010-02-24 | 5343.08008     |
| 2010-02-25 | 5342.95996     |
| 2010-02-26 | 5342.93018     |
| 2010-02-27 | 5343.00977     |
| 2010-02-28 | 5343.12012     |
| 2010-03-01 | 5343.18994     |
| 2010-03-02 | 5343.20996     |
| 2010-03-03 | 5343.25977     |
| 2010-03-04 | 5343.27979     |
| 2010-03-05 | 5343.22021     |
| 2010-03-06 | 5343.18018     |
| 2010-03-07 | 5343.20996     |
| 2010-03-08 | 5343.18994     |
| 2010-03-09 | 5343.20996     |
| 2010-03-10 | 5343.22998     |
| 2010-03-11 | 5343.22021     |
| 2010-03-12 | 5343.18994     |
| 2010-03-13 | 5343.18018     |
| 2010-03-14 | 5343.22998     |
| 2010-03-15 | 5343.27002     |
| 2010-03-16 | 5343.22021     |
| 2010-03-17 | 5343.1001      |
| 2010-03-18 | 5343.04004     |
| 2010-03-19 | 5343.06982     |
| 2010-03-20 | 5343.22998     |
| 2010-03-21 | 5343.33984     |
| 2010-03-22 | 5343.35986     |
| 2010-03-23 | 5343.35986     |
| 2010-03-24 | 5343.25977     |
| 2010-03-25 | 5343.0498      |
| 2010-03-26 | 5342.95996     |
| 2010-03-27 | 5343.0         |
| 2010-03-28 | 5343.04004     |
| 2010-03-29 | 5343.08984     |
| 2010-03-30 | 5343.16992     |
| 2010-03-31 | 5343.06982     |
| 2010-04-01 | 5342.97998     |
| 2010-04-02 | 5342.99023     |
| 2010-04-03 | 5342.93994     |
| 2010-04-04 | 5343.02002     |
| 2010-04-05 | 5342.95996     |
| 2010-04-06 | 5342.70996     |
| 2010-04-07 | 5342.64014     |
| 2010-04-08 | 5342.54004     |
| 2010-04-09 | 5342.56006     |
| 2010-04-10 | 5342.74023     |
| 2010-04-11 | 5343.08008     |
| 2010-04-12 | 5342.95996     |
| 2010-04-13 | 5342.70996     |
| 2010-04-14 | 5342.7998      |
| 2010-04-15 | 5342.56006     |
| 2010-04-16 | 5342.5         |
| 2010-04-17 | 5343.18018     |
| 2010-04-18 | 5344.87988     |
| 2010-04-19 | 5346.49023     |
| 2010-04-20 | 5347.54004     |
| 2010-04-21 | 5348.27979     |
| 2010-04-22 | 5349.35986     |
| 2010-04-23 | 5350.50977     |
| 2010-04-24 | 5351.5         |
| 2010-04-25 | 5352.31982     |
| 2010-04-26 | 5352.91992     |
| 2010-04-27 | 5353.6001      |
| 2010-04-28 | 5354.29004     |
| 2010-04-29 | 5355.24023     |
| 2010-04-30 | 5356.33008     |
| 2010-05-01 | 5357.22998     |
| 2010-05-02 | 5357.95996     |
| 2010-05-03 | 5358.14014     |
| 2010-05-04 | 5358.00977     |
| 2010-05-05 | 5357.93018     |
| 2010-05-06 | 5357.91992     |
| 2010-05-07 | 5358.06006     |
| 2010-05-08 | 5358.08008     |
| 2010-05-09 | 5358.31006     |
| 2010-05-10 | 5358.47021     |
| 2010-05-11 | 5358.52979     |
| 2010-05-12 | 5358.66016     |
| 2010-05-13 | 5358.83008     |
| 2010-05-14 | 5358.70996     |
| 2010-05-15 | 5358.62988     |
| 2010-05-16 | 5358.43018     |
| 2010-05-17 | 5358.25977     |
| 2010-05-18 | 5358.1001      |
| 2010-05-19 | 5357.60986     |
| 2010-05-20 | 5356.27002     |
| 2010-05-21 | 5353.87012     |
| 2010-05-22 | 5350.81006     |
| 2010-05-23 | 5347.64014     |
| 2010-05-24 | 5344.77979     |
| 2010-05-25 | 5342.75977     |
| 2010-05-26 | 5342.43994     |
| 2010-05-27 | 5342.33984     |
| 2010-05-28 | 5341.91016     |
| 2010-05-29 | 5341.81982     |
| 2010-05-30 | 5341.83984     |
| 2010-05-31 | 5342.08984     |
| 2010-06-01 | 5342.16992     |
| 2010-06-02 | 5342.29004     |
| 2010-06-03 | 5342.45996     |
| 2010-06-04 | 5342.41992     |
| 2010-06-05 | 5342.31006     |
| 2010-06-06 | 5342.27002     |
| 2010-06-07 | 5342.18018     |
| 2010-06-08 | 5342.12988     |
| 2010-06-09 | 5342.1499      |
| 2010-06-10 | 5341.91016     |
| 2010-06-11 | 5341.6499      |
| 2010-06-12 | 5341.87988     |
| 2010-06-13 | 5342.2998      |
| 2010-06-14 | 5342.66016     |
| 2010-06-15 | 5342.74023     |
| 2010-06-16 | 5342.66016     |
| 2010-06-17 | 5342.97998     |
| 2010-06-18 | 5343.22021     |
| 2010-06-19 | 5343.27979     |
| 2010-06-20 | 5343.22998     |
| 2010-06-21 | 5343.06006     |
| 2010-06-22 | 5342.91016     |
| 2010-06-23 | 5342.93994     |
| 2010-06-24 | 5343.0         |
| 2010-06-25 | 5343.04004     |
| 2010-06-26 | 5343.16992     |
| 2010-06-27 | 5343.18994     |
| 2010-06-28 | 5343.25        |
| 2010-06-29 | 5343.35986     |
| 2010-06-30 | 5343.5         |
| 2010-07-01 | 5343.54004     |
| 2010-07-02 | 5343.6001      |
| 2010-07-03 | 5343.81982     |
| 2010-07-04 | 5343.60986     |
| 2010-07-05 | 5343.18994     |
| 2010-07-06 | 5342.68994     |
| 2010-07-07 | 5342.58008     |
| 2010-07-08 | 5342.77002     |
| 2010-07-09 | 5343.0         |
| 2010-07-10 | 5343.06982     |
| 2010-07-11 | 5343.02002     |
| 2010-07-12 | 5342.93018     |
| 2010-07-13 | 5342.7998      |
| 2010-07-14 | 5342.56006     |
| 2010-07-15 | 5342.20996     |
| 2010-07-16 | 5342.22998     |
| 2010-07-17 | 5342.41992     |
| 2010-07-18 | 5342.60986     |
| 2010-07-19 | 5342.83984     |
| 2010-07-20 | 5343.02002     |
| 2010-07-21 | 5343.12012     |
| 2010-07-22 | 5343.1499      |
| 2010-07-23 | 5343.16016     |
| 2010-07-24 | 5343.64014     |
| 2010-07-25 | 5343.85986     |
| 2010-07-26 | 5343.91016     |
| 2010-07-27 | 5343.6499      |
| 2010-07-28 | 5343.35986     |
| 2010-07-29 | 5343.22998     |
| 2010-07-30 | 5343.47998     |
| 2010-07-31 | 5343.52979     |
| 2010-08-01 | 5344.04004     |
| 2010-08-02 | 5344.37012     |
| 2010-08-03 | 5344.08008     |
| 2010-08-04 | 5343.79004     |
| 2010-08-05 | 5343.58008     |
| 2010-08-06 | 5343.08008     |
| 2010-08-07 | 5342.41016     |
| 2010-08-08 | 5342.22021     |
| 2010-08-09 | 5342.22998     |
| 2010-08-10 | 5342.35986     |
| 2010-08-11 | 5342.49023     |
| 2010-08-12 | 5342.43018     |
| 2010-08-13 | 5342.62012     |
| 2010-08-14 | 5342.83984     |
| 2010-08-15 | 5342.99023     |
| 2010-08-16 | 5343.25        |
| 2010-08-17 | 5342.99023     |
| 2010-08-18 | 5342.56982     |
| 2010-08-19 | 5342.06982     |
| 2010-08-20 | 5341.7998      |
| 2010-08-21 | 5341.93018     |
| 2010-08-22 | 5342.08008     |
| 2010-08-23 | 5342.22998     |
| 2010-08-24 | 5342.99023     |
| 2010-08-25 | 5343.02979     |
| 2010-08-26 | 5342.66016     |
| 2010-08-27 | 5342.2002      |
| 2010-08-28 | 5341.97021     |
| 2010-08-29 | 5342.06006     |
| 2010-08-30 | 5342.20996     |
| 2010-08-31 | 5342.3501      |
| 2010-09-01 | 5342.33008     |
| 2010-09-02 | 5342.06982     |
| 2010-09-03 | 5341.9502      |
| 2010-09-04 | 5341.97021     |
| 2010-09-05 | 5341.97998     |
| 2010-09-06 | 5342.02002     |
| 2010-09-07 | 5342.10986     |
| 2010-09-08 | 5342.24023     |
| 2010-09-09 | 5342.3999      |
| 2010-09-10 | 5342.43994     |
| 2010-09-11 | 5342.37988     |
| 2010-09-12 | 5342.33008     |
| 2010-09-13 | 5342.33008     |
| 2010-09-14 | 5342.22998     |
| 2010-09-15 | 5342.27979     |
| 2010-09-16 | 5342.08984     |
| 2010-09-17 | 5342.1499      |
| 2010-09-18 | 5342.22021     |
| 2010-09-19 | 5342.29004     |
| 2010-09-20 | 5342.4502      |
| 2010-09-21 | 5342.62012     |
| 2010-09-22 | 5343.3999      |
| 2010-09-23 | 5344.22021     |
| 2010-09-24 | 5343.7998      |
| 2010-09-25 | 5343.20996     |
| 2010-09-26 | 5342.83008     |
| 2010-09-27 | 5342.62988     |
| 2010-09-28 | 5342.47998     |
| 2010-09-29 | 5342.49023     |
| 2010-09-30 | 5342.50977     |
| 2010-10-01 | 5342.47998     |
| 2010-10-02 | 5342.6001      |
| 2010-10-03 | 5342.77979     |
| 2010-10-04 | 5343.00977     |
| 2010-10-05 | 5343.12012     |
| 2010-10-06 | 5342.97021     |
| 2010-10-07 | 5342.68994     |
| 2010-10-08 | 5342.52002     |
| 2010-10-09 | 5342.3501      |
| 2010-10-10 | 5342.27979     |
| 2010-10-11 | 5342.2002      |
| 2010-10-12 | 5342.31006     |
| 2010-10-13 | 5342.37012     |
| 2010-10-14 | 5342.47021     |
| 2010-10-15 | 5342.6499      |
| 2010-10-16 | 5342.77979     |
| 2010-10-17 | 5342.75977     |
| 2010-10-18 | 5342.6001      |
| 2010-10-19 | 5342.62012     |
| 2010-10-20 | 5342.70996     |
| 2010-10-21 | 5342.7998      |
| 2010-10-22 | 5342.81006     |
| 2010-10-23 | 5342.66992     |
| 2010-10-24 | 5342.54004     |
| 2010-10-25 | 5342.43994     |
| 2010-10-26 | 5342.39014     |
| 2010-10-27 | 5342.37988     |
| 2010-10-28 | 5342.3999      |
| 2010-10-29 | 5342.52002     |
| 2010-10-30 | 5342.72021     |
| 2010-10-31 | 5342.7998      |
| 2010-11-01 | 5342.77002     |
| 2010-11-02 | 5342.75        |
| 2010-11-03 | 5342.56006     |
| 2010-11-04 | 5342.35986     |
| 2010-11-05 | 5342.22998     |
| 2010-11-06 | 5342.31982     |
| 2010-11-07 | 5342.68018     |
| 2010-11-08 | 5342.58984     |
| 2010-11-09 | 5342.4502      |
| 2010-11-10 | 5342.43994     |
| 2010-11-11 | 5342.37012     |
| 2010-11-12 | 5342.3501      |
| 2010-11-13 | 5342.37012     |
| 2010-11-14 | 5342.37988     |
| 2010-11-15 | 5342.39014     |
| 2010-11-16 | 5342.47998     |
| 2010-11-17 | 5342.43994     |
| 2010-11-18 | 5342.41992     |
| 2010-11-19 | 5342.41016     |
| 2010-11-20 | 5342.43994     |
| 2010-11-21 | 5342.41992     |
| 2010-11-22 | 5342.43994     |
| 2010-11-23 | 5342.43994     |
| 2010-11-24 | 5342.3999      |
| 2010-11-25 | 5342.3501      |
| 2010-11-26 | 5342.39014     |
| 2010-11-27 | 5342.37012     |
| 2010-11-28 | 5342.31982     |
| 2010-11-29 | 5342.27002     |
| 2010-11-30 | 5342.27002     |
| 2010-12-01 | 5342.29004     |
| 2010-12-02 | 5342.33984     |
| 2010-12-03 | 5342.3999      |
| 2010-12-04 | 5342.54004     |
| 2010-12-05 | 5342.75        |
| 2010-12-06 | 5342.89014     |
| 2010-12-07 | 5342.99023     |
| 2010-12-08 | 5343.12012     |
| 2010-12-09 | 5343.22021     |
| 2010-12-10 | 5343.2002      |
| 2010-12-11 | 5343.27979     |
| 2010-12-12 | 5343.41016     |
| 2010-12-13 | 5343.49023     |
| 2010-12-14 | 5343.50977     |
| 2010-12-15 | 5343.37012     |
| 2010-12-16 | 5343.29004     |
| 2010-12-17 | 5343.24023     |
| 2010-12-18 | 5343.16016     |
| 2010-12-19 | 5343.0         |
| 2010-12-20 | 5342.79004     |
| 2010-12-21 | 5342.81006     |
| 2010-12-22 | 5342.83008     |
| 2010-12-23 | 5343.00977     |
| 2010-12-24 | 5343.22021     |
| 2010-12-25 | 5343.31006     |
| 2010-12-26 | 5343.37012     |
| 2010-12-27 | 5343.29004     |
| 2010-12-28 | 5343.06006     |
| 2010-12-29 | 5342.93018     |
| 2010-12-30 | 5342.97998     |
| 2010-12-31 | 5342.93018     |
| 2011-01-01 | 5342.58008     |
| 2011-01-02 | 5342.12012     |
| 2011-01-03 | 5342.0         |
| 2011-01-04 | 5342.14014     |
| 2011-01-05 | 5342.54004     |
| 2011-01-06 | 5342.62988     |
| 2011-01-07 | 5342.72021     |
| 2011-01-08 | 5342.93018     |
| 2011-01-09 | 5343.24023     |
| 2011-01-10 | 5343.3999      |
| 2011-01-11 | 5343.35986     |
| 2011-01-12 | 5343.27979     |
| 2011-01-13 | 5343.22021     |
| 2011-01-14 | 5343.12988     |
| 2011-01-15 | 5343.0         |
| 2011-01-16 | 5342.75        |
| 2011-01-17 | 5342.50977     |
| 2011-01-18 | 5342.49023     |
| 2011-01-19 | 5342.70996     |
| 2011-01-20 | 5342.81982     |
| 2011-01-21 | 5342.8501      |
| 2011-01-22 | 5342.89014     |
| 2011-01-23 | 5342.93994     |
| 2011-01-24 | 5342.91992     |
| 2011-01-25 | 5342.83984     |
| 2011-01-26 | 5342.74023     |
| 2011-01-27 | 5342.6499      |
| 2011-01-28 | 5342.6499      |
| 2011-01-29 | 5342.72021     |
| 2011-01-30 | 5342.72998     |
| 2011-01-31 | 5342.75        |
| 2011-02-01 | 5342.70996     |
| 2011-02-02 | 5342.1499      |
| 2011-02-03 | 5342.0498      |
| 2011-02-04 | 5342.22998     |
| 2011-02-05 | 5342.62012     |
| 2011-02-06 | 5343.14014     |
| 2011-02-07 | 5343.25        |
| 2011-02-08 | 5343.0498      |
| 2011-02-09 | 5342.7998      |
| 2011-02-10 | 5342.68018     |
| 2011-02-11 | 5342.68018     |
| 2011-02-12 | 5342.77002     |
| 2011-02-13 | 5342.91992     |
| 2011-02-14 | 5343.00977     |
| 2011-02-15 | 5342.97021     |
| 2011-02-16 | 5342.87012     |
| 2011-02-17 | 5342.79004     |
| 2011-02-18 | 5342.68994     |
| 2011-02-19 | 5342.58008     |
| 2011-02-20 | 5342.52979     |
| 2011-02-21 | 5342.52002     |
| 2011-02-22 | 5342.5         |
| 2011-02-23 | 5342.47998     |
| 2011-02-24 | 5342.45996     |
| 2011-02-25 | 5342.54004     |
| 2011-02-26 | 5342.64014     |
| 2011-02-27 | 5342.70996     |
| 2011-02-28 | 5342.83984     |
| 2011-03-01 | 5342.7998      |
| 2011-03-02 | 5342.75977     |
| 2011-03-03 | 5342.75977     |
| 2011-03-04 | 5342.74023     |
| 2011-03-05 | 5342.74023     |
| 2011-03-06 | 5342.75977     |
| 2011-03-07 | 5342.7998      |
| 2011-03-08 | 5342.81982     |
| 2011-03-09 | 5342.70996     |
| 2011-03-10 | 5342.6001      |
| 2011-03-11 | 5342.52002     |
| 2011-03-12 | 5342.5         |
| 2011-03-13 | 5342.45996     |
| 2011-03-14 | 5342.41016     |
| 2011-03-15 | 5342.37988     |
| 2011-03-16 | 5342.4502      |
| 2011-03-17 | 5342.52002     |
| 2011-03-18 | 5342.58984     |
| 2011-03-19 | 5342.68018     |
| 2011-03-20 | 5342.77002     |
| 2011-03-21 | 5342.79004     |
| 2011-03-22 | 5342.85986     |
| 2011-03-23 | 5342.93994     |
| 2011-03-24 | 5342.68994     |
| 2011-03-25 | 5342.56982     |
| 2011-03-26 | 5342.5         |
| 2011-03-27 | 5342.37012     |
| 2011-03-28 | 5342.24023     |
| 2011-03-29 | 5342.25977     |
| 2011-03-30 | 5342.33984     |
| 2011-03-31 | 5342.37988     |
| 2011-04-01 | 5342.16992     |
| 2011-04-02 | 5341.95996     |
| 2011-04-03 | 5341.83008     |
| 2011-04-04 | 5341.8501      |
| 2011-04-05 | 5341.93018     |
| 2011-04-06 | 5341.8501      |
| 2011-04-07 | 5342.06006     |
| 2011-04-08 | 5342.47021     |
| 2011-04-09 | 5342.68994     |
| 2011-04-10 | 5342.87012     |
| 2011-04-11 | 5342.93994     |
| 2011-04-12 | 5342.87988     |
| 2011-04-13 | 5342.77002     |
| 2011-04-14 | 5342.58008     |
| 2011-04-15 | 5342.37988     |
| 2011-04-16 | 5342.1499      |
| 2011-04-17 | 5341.93018     |
| 2011-04-18 | 5341.77002     |
| 2011-04-19 | 5341.7998      |
| 2011-04-20 | 5341.99023     |
| 2011-04-21 | 5342.18018     |
| 2011-04-22 | 5342.10986     |
| 2011-04-23 | 5341.99023     |
| 2011-04-24 | 5342.1001      |
| 2011-04-25 | 5342.22021     |
| 2011-04-26 | 5342.27979     |
| 2011-04-27 | 5342.20996     |
| 2011-04-28 | 5342.04004     |
| 2011-04-29 | 5341.7998      |
| 2011-04-30 | 5341.70996     |
| 2011-05-01 | 5341.70996     |
| 2011-05-02 | 5341.8999      |
| 2011-05-03 | 5342.06982     |
| 2011-05-04 | 5342.20996     |
| 2011-05-05 | 5342.22998     |
| 2011-05-06 | 5342.16992     |
| 2011-05-07 | 5342.1001      |
| 2011-05-08 | 5342.08008     |
| 2011-05-09 | 5342.10986     |
| 2011-05-10 | 5342.04004     |
| 2011-05-11 | 5341.72998     |
| 2011-05-12 | 5341.72998     |
| 2011-05-13 | 5341.68018     |
| 2011-05-14 | 5341.58984     |
| 2011-05-15 | 5341.6001      |
| 2011-05-16 | 5341.52979     |
| 2011-05-17 | 5341.47998     |
| 2011-05-18 | 5341.5         |
| 2011-05-19 | 5341.6001      |
| 2011-05-20 | 5341.7998      |
| 2011-05-21 | 5341.9502      |
| 2011-05-22 | 5341.97021     |
| 2011-05-23 | 5341.7998      |
| 2011-05-24 | 5341.52979     |
| 2011-05-25 | 5341.31006     |
| 2011-05-26 | 5341.12988     |
| 2011-05-27 | 5341.12012     |
| 2011-05-28 | 5341.3501      |
| 2011-05-29 | 5341.47998     |
| 2011-05-30 | 5341.54004     |
| 2011-05-31 | 5341.50977     |
| 2011-06-01 | 5341.72021     |
| 2011-06-02 | 5342.00977     |
| 2011-06-03 | 5341.87012     |
| 2011-06-04 | 5341.81006     |
| 2011-06-05 | 5341.77002     |
| 2011-06-06 | 5341.93994     |
| 2011-06-07 | 5341.93018     |
| 2011-06-08 | 5341.87012     |
| 2011-06-09 | 5342.06006     |
| 2011-06-10 | 5342.62012     |
| 2011-06-11 | 5342.72021     |
| 2011-06-12 | 5342.4502      |
| 2011-06-13 | 5342.02979     |
| 2011-06-14 | 5341.70996     |
| 2011-06-15 | 5341.41016     |
| 2011-06-16 | 5341.12012     |
| 2011-06-17 | 5340.9502      |
| 2011-06-18 | 5340.87012     |
| 2011-06-19 | 5340.95996     |
| 2011-06-20 | 5341.08008     |
| 2011-06-21 | 5341.22998     |
| 2011-06-22 | 5341.3999      |
| 2011-06-23 | 5341.47021     |
| 2011-06-24 | 5341.39014     |
| 2011-06-25 | 5341.14014     |
| 2011-06-26 | 5340.75977     |
| 2011-06-27 | 5340.31982     |
| 2011-06-28 | 5340.2998      |
| 2011-06-29 | 5340.64014     |
| 2011-06-30 | 5340.99023     |
| 2011-07-01 | 5341.1499      |
| 2011-07-02 | 5341.18018     |
| 2011-07-03 | 5341.4502      |
| 2011-07-04 | 5341.5498      |
| 2011-07-05 | 5341.41016     |
| 2011-07-06 | 5341.06006     |
| 2011-07-07 | 5340.85986     |
| 2011-07-08 | 5340.91992     |
| 2011-07-09 | 5341.02979     |
| 2011-07-10 | 5341.1001      |
| 2011-07-11 | 5340.99023     |
| 2011-07-12 | 5340.79004     |
| 2011-07-13 | 5340.75        |
| 2011-07-14 | 5340.75        |
| 2011-07-15 | 5340.75977     |
| 2011-07-16 | 5340.93994     |
| 2011-07-17 | 5340.95996     |
| 2011-07-18 | 5340.77002     |
| 2011-07-19 | 5340.47021     |
| 2011-07-20 | 5340.41016     |
| 2011-07-21 | 5340.43018     |
| 2011-07-22 | 5340.50977     |
| 2011-07-23 | 5340.58984     |
| 2011-07-24 | 5340.62012     |
| 2011-07-25 | 5340.66992     |
| 2011-07-26 | 5340.66016     |
| 2011-07-27 | 5340.64014     |
| 2011-07-28 | 5340.47998     |
| 2011-07-29 | 5340.43994     |
| 2011-07-30 | 5340.70996     |
| 2011-07-31 | 5340.7998      |
| 2011-08-01 | 5340.79004     |
| 2011-08-02 | 5340.56982     |
| 2011-08-03 | 5340.35986     |
| 2011-08-04 | 5340.27979     |
| 2011-08-05 | 5340.29004     |
| 2011-08-06 | 5340.35986     |
| 2011-08-07 | 5340.35986     |
| 2011-08-08 | 5340.35986     |
| 2011-08-09 | 5340.31982     |
| 2011-08-10 | 5340.29004     |
| 2011-08-11 | 5340.27002     |
| 2011-08-12 | 5340.2998      |
| 2011-08-13 | 5340.43018     |
| 2011-08-14 | 5340.7002      |
| 2011-08-15 | 5340.77002     |
| 2011-08-16 | 5340.62988     |
| 2011-08-17 | 5340.43018     |
| 2011-08-18 | 5340.47998     |
| 2011-08-19 | 5340.58008     |
| 2011-08-20 | 5340.68994     |
| 2011-08-21 | 5342.00977     |
| 2011-08-22 | 5343.0         |
| 2011-08-23 | 5342.00977     |
| 2011-08-24 | 5341.0         |
| 2011-08-25 | 5340.52002     |
| 2011-08-26 | 5340.50977     |
| 2011-08-27 | 5340.66992     |
| 2011-08-28 | 5340.74023     |
| 2011-08-29 | 5340.75        |
| 2011-08-30 | 5340.5         |
| 2011-08-31 | 5340.25977     |
| 2011-09-01 | 5340.3501      |
| 2011-09-02 | 5340.5         |
| 2011-09-03 | 5340.58984     |
| 2011-09-04 | 5340.81982     |
| 2011-09-05 | 5340.93018     |
| 2011-09-06 | 5340.66992     |
| 2011-09-07 | 5340.49023     |
| 2011-09-08 | 5340.35986     |
| 2011-09-09 | 5340.33008     |
| 2011-09-10 | 5340.68018     |
| 2011-09-11 | 5340.99023     |
| 2011-09-12 | 5340.97021     |
| 2011-09-13 | 5340.7998      |
| 2011-09-14 | 5340.68018     |
| 2011-09-15 | 5340.87988     |
| 2011-09-16 | 5340.89014     |
| 2011-09-17 | 5340.89014     |
| 2011-09-18 | 5340.74023     |
| 2011-09-19 | 5340.68018     |
| 2011-09-20 | 5340.6001      |
| 2011-09-21 | 5340.54004     |
| 2011-09-22 | 5340.56006     |
| 2011-09-23 | 5340.6001      |
| 2011-09-24 | 5340.58984     |
| 2011-09-25 | 5340.56006     |
| 2011-09-26 | 5340.47998     |
| 2011-09-27 | 5340.41016     |
| 2011-09-28 | 5340.37988     |
| 2011-09-29 | 5340.41016     |
| 2011-09-30 | 5340.41992     |
| 2011-10-01 | 5340.43018     |
| 2011-10-02 | 5340.3999      |
| 2011-10-03 | 5340.39014     |
| 2011-10-04 | 5340.47998     |
| 2011-10-05 | 5340.76        |
| 2011-10-06 | 5340.9         |
| 2011-10-07 | 5341.04        |
| 2011-10-08 | 5341.27        |
| 2011-10-09 | 5341.44        |
| 2011-10-10 | 5341.4         |
| 2011-10-11 | 5341.35        |
| 2011-10-12 | 5341.42        |
| 2011-10-13 | 5341.45        |
| 2011-10-14 | 5341.47        |
| 2011-10-15 | 5341.49        |
| 2011-10-16 | 5341.49        |
| 2011-10-17 | 5341.48        |
| 2011-10-18 | 5341.45        |
| 2011-10-19 | 5341.43        |
| 2011-10-20 | 5341.43        |
| 2011-10-21 | 5341.41        |
| 2011-10-22 | 5341.42        |
| 2011-10-23 | 5341.41        |
| 2011-10-24 | 5341.43        |
| 2011-10-25 | 5341.51        |
| 2011-10-26 | 5341.59        |
| 2011-10-27 | 5341.41        |
| 2011-10-28 | 5341.26        |
| 2011-10-29 | 5341.2         |
| 2011-10-30 | 5341.13        |
| 2011-10-31 | 5341.15        |
| 2011-11-01 | 5341.2         |
| 2011-11-02 | 5341.26        |
| 2011-11-03 | 5341.34        |
| 2011-11-04 | 5341.37        |
| 2011-11-05 | 5341.44        |
| 2011-11-06 | 5341.87        |
| 2011-11-07 | 5342.07        |
| 2011-11-08 | 5342.22        |
| 2011-11-09 | 5341.99        |
| 2011-11-10 | 5342.48        |
| 2011-11-11 | 5343.02        |
| 2011-11-12 | 5343.3         |
| 2011-11-13 | 5343.04        |
| 2011-11-14 | 5342.57        |
| 2011-11-15 | 5342.14        |
| 2011-11-16 | 5342.24        |
| 2011-11-17 | 5342.33        |
| 2011-11-18 | 5342.34        |
| 2011-11-19 | 5342.3         |
| 2011-11-20 | 5342.2         |
| 2011-11-21 | 5342.1         |
| 2011-11-22 | 5341.97        |
| 2011-11-23 | 5341.93        |
| 2011-11-24 | 5341.96        |
| 2011-11-25 | 5342.0         |
| 2011-11-26 | 5341.99        |
| 2011-11-27 | 5341.97        |
| 2011-11-28 | 5341.87        |
| 2011-11-29 | 5341.76        |
| 2011-11-30 | 5341.72        |
| 2011-12-01 | 5341.7         |
| 2011-12-02 | 5341.7         |
| 2011-12-03 | 5341.69        |
| 2011-12-04 | 5341.58        |
| 2011-12-05 | 5341.51        |
| 2011-12-06 | 5341.44        |
| 2011-12-07 | 5341.44        |
| 2011-12-08 | 5341.44        |
| 2011-12-09 | 5341.54        |
| 2011-12-10 | 5341.59        |
| 2011-12-11 | 5341.63        |
| 2011-12-12 | 5341.65        |
| 2011-12-13 | 5341.65        |
| 2011-12-14 | 5341.95        |
| 2011-12-15 | 5342.32        |
| 2011-12-16 | 5342.2         |
| 2011-12-17 | 5342.08        |
| 2011-12-18 | 5341.96        |
| 2011-12-19 | 5341.95        |
| 2011-12-20 | 5341.71        |
| 2011-12-21 | 5341.46        |
| 2011-12-22 | 5341.32        |
| 2011-12-23 | 5341.33        |
| 2011-12-24 | 5341.4         |
| 2011-12-25 | 5341.41        |
| 2011-12-26 | 5341.37        |
| 2011-12-27 | 5341.53        |
| 2011-12-28 | 5341.5         |
| 2011-12-29 | 5341.2         |
| 2011-12-30 | 5341.17        |
| 2011-12-31 | 5341.34        |
| 2012-01-01 | 5341.52        |
| 2012-01-02 | 5341.68        |
| 2012-01-03 | 5341.75        |
| 2012-01-04 | 5341.72        |
| 2012-01-05 | 5341.7         |
| 2012-01-06 | 5341.66        |
| 2012-01-07 | 5341.61        |
| 2012-01-08 | 5341.57        |
| 2012-01-09 | 5341.52        |
| 2012-01-10 | 5341.49        |
| 2012-01-11 | 5341.48        |
| 2012-01-12 | 5341.46        |
| 2012-01-13 | 5341.41        |
| 2012-01-14 | 5341.38        |
| 2012-01-15 | 5341.37        |
| 2012-01-16 | 5341.43        |
| 2012-01-17 | 5341.48        |
| 2012-01-18 | 5341.5         |
| 2012-01-19 | 5341.49        |
| 2012-01-20 | 5341.18        |
| 2012-01-21 | 5341.65        |
| 2012-01-22 | 5341.09        |
| 2012-01-23 | 5340.89        |
| 2012-01-24 | 5341.81        |
| 2012-01-25 | 5341.87        |
| 2012-01-26 | 5341.89        |
| 2012-01-27 | 5341.9         |
| 2012-01-28 | 5341.83        |
| 2012-01-29 | 5341.78        |
| 2012-01-30 | 5341.72        |
| 2012-01-31 | 5341.67        |
| 2012-02-01 | 5341.65        |
| 2012-02-02 | 5341.71        |
| 2012-02-03 | 5341.75        |
| 2012-02-04 | 5341.74        |
| 2012-02-05 | 5341.72        |
| 2012-02-06 | 5341.69        |
| 2012-02-07 | 5341.68        |
| 2012-02-08 | 5341.68        |
| 2012-02-09 | 5341.65        |
| 2012-02-10 | 5341.63        |
| 2012-02-11 | 5341.61        |
| 2012-02-12 | 5341.58        |
| 2012-02-13 | 5341.59        |
| 2012-02-14 | 5341.59        |
| 2012-02-15 | 5341.57        |
| 2012-02-16 | 5341.57        |
| 2012-02-17 | 5341.53        |
| 2012-02-18 | 5341.49        |
| 2012-02-19 | 5341.45        |
| 2012-02-20 | 5341.37        |
| 2012-02-21 | 5341.34        |
| 2012-02-22 | 5341.26        |
| 2012-02-23 | 5341.23        |
| 2012-02-24 | 5341.25        |
| 2012-02-25 | 5341.26        |
| 2012-02-26 | 5341.19        |
| 2012-02-27 | 5341.23        |
| 2012-02-28 | 5341.25        |
| 2012-02-29 | 5341.4         |
| 2012-03-01 | 5341.42        |
| 2012-03-02 | 5341.41        |
| 2012-03-03 | 5341.46        |
| 2012-03-04 | 5341.47        |
| 2012-03-05 | 5341.46        |
| 2012-03-06 | 5341.55        |
| 2012-03-07 | 5341.65        |
| 2012-03-08 | 5341.75        |
| 2012-03-09 | 5341.85        |
| 2012-03-10 | 5341.95        |
| 2012-03-11 | 5342.14        |
| 2012-03-12 | 5342.23        |
| 2012-03-13 | 5342.16        |
| 2012-03-14 | 5342.07        |
| 2012-03-15 | 5341.95        |
| 2012-03-16 | 5341.86        |
| 2012-03-17 | 5341.91        |
| 2012-03-18 | 5342.03        |
| 2012-03-19 | 5342.13        |
| 2012-03-20 | 5341.87        |
| 2012-03-21 | 5341.7         |
| 2012-03-22 | 5341.52        |
| 2012-03-23 | 5341.38        |
| 2012-03-24 | 5341.28        |
| 2012-03-25 | 5341.25        |
| 2012-03-26 | 5341.08        |
| 2012-03-27 | 5341.21        |
| 2012-03-28 | 5341.27        |
| 2012-03-29 | 5341.4         |
| 2012-03-30 | 5341.47        |
| 2012-03-31 | 5341.62        |
| 2012-04-01 | 5341.62        |
| 2012-04-02 | 5341.46        |
| 2012-04-03 | 5342.32        |
| 2012-04-04 | 5343.28        |
| 2012-04-05 | 5343.61        |
| 2012-04-06 | 5343.73        |
| 2012-04-07 | 5343.61        |
| 2012-04-08 | 5343.36        |
| 2012-04-09 | 5343.07        |
| 2012-04-10 | 5342.71        |
| 2012-04-11 | 5342.17        |
| 2012-04-12 | 5341.8         |
| 2012-04-13 | 5341.69        |
| 2012-04-14 | 5341.41        |
| 2012-04-15 | 5341.09        |
| 2012-04-16 | 5341.1         |
| 2012-04-17 | 5340.95        |
| 2012-04-18 | 5340.72        |
| 2012-04-19 | 5340.59        |
| 2012-04-20 | 5340.6         |
| 2012-04-21 | 5340.54        |
| 2012-04-22 | 5340.3         |
| 2012-04-23 | 5340.23        |
| 2012-04-24 | 5340.35        |
| 2012-04-25 | 5340.81        |
| 2012-04-26 | 5341.48        |
| 2012-04-27 | 5341.77        |
| 2012-04-28 | 5341.94        |
| 2012-04-29 | 5342.01        |
| 2012-04-30 | 5341.99        |
| 2012-05-01 | 5341.83        |
| 2012-05-02 | 5341.62        |
| 2012-05-03 | 5341.35        |
| 2012-05-04 | 5341.32        |
| 2012-05-05 | 5341.37        |
| 2012-05-06 | 5341.48        |
| 2012-05-07 | 5341.5         |
| 2012-05-08 | 5341.44        |
| 2012-05-09 | 5341.26        |
| 2012-05-10 | 5341.05        |
| 2012-05-11 | 5340.93        |
| 2012-05-12 | 5340.9         |
| 2012-05-13 | 5340.98        |
| 2012-05-14 | 5341.08        |
| 2012-05-15 | 5341.08        |
| 2012-05-16 | 5341.01        |
| 2012-05-17 | 5340.86        |
| 2012-05-18 | 5340.67        |
| 2012-05-19 | 5340.54        |
| 2012-05-20 | 5340.53        |
| 2012-05-21 | 5340.56        |
| 2012-05-22 | 5340.57        |
| 2012-05-23 | 5340.46        |
| 2012-05-24 | 5340.4         |
| 2012-05-25 | 5340.5         |
| 2012-05-26 | 5340.53        |
| 2012-05-27 | 5340.52        |
| 2012-05-28 | 5340.58        |
| 2012-05-29 | 5340.56        |
| 2012-05-30 | 5340.56        |
| 2012-05-31 | 5340.57        |
| 2012-06-01 | 5340.6         |
| 2012-06-02 | 5340.63        |
| 2012-06-03 | 5340.64        |
| 2012-06-04 | 5340.62        |
| 2012-06-05 | 5340.68        |
| 2012-06-06 | 5340.75        |
| 2012-06-07 | 5340.69        |
| 2012-06-08 | 5340.51        |
| 2012-06-09 | 5340.29        |
| 2012-06-10 | 5340.1         |
| 2012-06-11 | 5339.99        |
| 2012-06-12 | 5339.93        |
| 2012-06-13 | 5339.93        |
| 2012-06-14 | 5339.99        |
| 2012-06-15 | 5340.05        |
| 2012-06-16 | 5340.06        |
| 2012-06-17 | 5340.11        |
| 2012-06-18 | 5340.15        |
| 2012-06-19 | 5340.13        |
| 2012-06-20 | 5340.09        |
| 2012-06-21 | 5340.06        |
| 2012-06-22 | 5340.05        |
| 2012-06-23 | 5340.06        |
| 2012-06-24 | 5340.03        |
| 2012-06-25 | 5340.0         |
| 2012-06-26 | 5339.94        |
| 2012-06-27 | 5339.87        |
| 2012-06-28 | 5339.8         |
| 2012-06-29 | 5339.85        |
| 2012-06-30 | 5339.98        |
| 2012-07-01 | 5340.26        |
| 2012-07-02 | 5340.6         |
| 2012-07-03 | 5340.98        |
| 2012-07-04 | 5341.22        |
| 2012-07-05 | 5341.48        |
| 2012-07-06 | 5341.99        |
| 2012-07-07 | 5341.69        |
| 2012-07-08 | 5341.54        |
| 2012-07-09 | 5341.45        |
| 2012-07-10 | 5341.56        |
| 2012-07-11 | 5341.78        |
| 2012-07-12 | 5342.17        |
| 2012-07-13 | 5342.19        |
| 2012-07-14 | 5342.04        |
| 2012-07-15 | 5341.97        |
| 2012-07-16 | 5341.88        |
| 2012-07-17 | 5341.78        |
| 2012-07-18 | 5341.68        |
| 2012-07-19 | 5341.68        |
| 2012-07-20 | 5341.64        |
| 2012-07-21 | 5341.71        |
| 2012-07-22 | 5341.99        |
| 2012-07-23 | 5342.16        |
| 2012-07-24 | 5342.29        |
| 2012-07-25 | 5342.4         |
| 2012-07-26 | 5342.43        |
| 2012-07-27 | 5342.39        |
| 2012-07-28 | 5342.12        |
| 2012-07-29 | 5341.72        |
| 2012-07-30 | 5341.59        |
| 2012-07-31 | 5341.64        |
| 2012-08-01 | 5341.79        |
| 2012-08-02 | 5341.97        |
| 2012-08-03 | 5342.15        |
| 2012-08-04 | 5342.15        |
| 2012-08-05 | 5342.12        |
| 2012-08-06 | 5342.16        |
| 2012-08-07 | 5342.13        |
| 2012-08-08 | 5342.12        |
| 2012-08-09 | 5342.03        |
| 2012-08-10 | 5341.82        |
| 2012-08-11 | 5341.66        |
| 2012-08-12 | 5341.63        |
| 2012-08-13 | 5341.67        |
| 2012-08-14 | 5341.86        |
| 2012-08-15 | 5342.04        |
| 2012-08-16 | 5342.27        |
| 2012-08-17 | 5342.62        |
| 2012-08-18 | 5342.55        |
| 2012-08-19 | 5342.23        |
| 2012-08-20 | 5342.02        |
| 2012-08-21 | 5342.3         |
| 2012-08-22 | 5342.61        |
| 2012-08-23 | 5343.15        |
| 2012-08-24 | 5343.4         |
| 2012-08-25 | 5343.33        |
| 2012-08-26 | 5343.24        |
| 2012-08-27 | 5343.15        |
| 2012-08-28 | 5343.17        |
| 2012-08-29 | 5343.18        |
| 2012-08-30 | 5343.11        |
| 2012-08-31 | 5343.0         |
| 2012-09-01 | 5342.83        |
| 2012-09-02 | 5342.73        |
| 2012-09-03 | 5342.73        |
| 2012-09-04 | 5342.79        |
| 2012-09-05 | 5342.85        |
| 2012-09-06 | 5342.92        |
| 2012-09-07 | 5342.98        |
| 2012-09-08 | 5343.01        |
| 2012-09-09 | 5343.05        |
| 2012-09-10 | 5343.18        |
| 2012-09-11 | 5343.27        |
| 2012-09-12 | 5343.42        |
| 2012-09-13 | 5343.83        |
| 2012-09-14 | 5343.8         |
| 2012-09-15 | 5343.62        |
| 2012-09-16 | 5343.42        |
| 2012-09-17 | 5343.21        |
| 2012-09-18 | 5343.15        |
| 2012-09-19 | 5343.08        |
| 2012-09-20 | 5343.03        |
| 2012-09-21 | 5343.01        |
| 2012-09-22 | 5342.98        |
| 2012-09-23 | 5342.93        |
| 2012-09-24 | 5342.88        |
| 2012-09-25 | 5342.88        |
| 2012-09-26 | 5342.97        |
| 2012-09-27 | 5343.04        |
| 2012-09-28 | 5343.04        |
| 2012-09-29 | 5343.04        |
| 2012-09-30 | 5343.01        |
| 2012-10-01 | 5342.98        |
| 2012-10-02 | 5342.94        |
| 2012-10-03 | 5342.88        |
| 2012-10-04 | 5342.84        |
| 2012-10-05 | 5342.83        |
| 2012-10-06 | 5342.8         |
| 2012-10-07 | 5342.77        |
| 2012-10-08 | 5342.83        |
| 2012-10-09 | 5342.89        |
| 2012-10-10 | 5342.89        |
| 2012-10-11 | 5342.89        |
| 2012-10-12 | 5343.3         |
| 2012-10-13 | 5344.16        |
| 2012-10-14 | 5343.9         |
| 2012-10-15 | 5343.53        |
| 2012-10-16 | 5343.11        |
| 2012-10-17 | 5342.84        |
| 2012-10-18 | 5342.72        |
| 2012-10-19 | 5342.75        |
| 2012-10-20 | 5342.74        |
| 2012-10-21 | 5342.74        |
| 2012-10-22 | 5342.73        |
| 2012-10-23 | 5342.69        |
| 2012-10-24 | 5342.66        |
| 2012-10-25 | 5342.62        |
| 2012-10-26 | 5342.6         |
| 2012-10-27 | 5342.58        |
| 2012-10-28 | 5342.59        |
| 2012-10-29 | 5342.6         |
| 2012-10-30 | 5342.63        |
| 2012-10-31 | 5342.68        |
| 2012-11-01 | 5342.67        |
| 2012-11-02 | 5342.7         |
| 2012-11-03 | 5342.72        |
| 2012-11-04 | 5342.71        |
| 2012-11-05 | 5342.7         |
| 2012-11-06 | 5342.65        |
| 2012-11-07 | 5342.62        |
| 2012-11-08 | 5342.6         |
| 2012-11-09 | 5342.59        |
| 2012-11-10 | 5342.58        |
| 2012-11-11 | 5342.58        |
| 2012-11-12 | 5342.62        |
| 2012-11-13 | 5342.64        |
| 2012-11-14 | 5342.63        |
| 2012-11-15 | 5342.56        |
| 2012-11-16 | 5342.44        |
| 2012-11-17 | 5342.46        |
| 2012-11-18 | 5342.58        |
| 2012-11-19 | 5342.55        |
| 2012-11-20 | 5342.45        |
| 2012-11-21 | 5342.33        |
| 2012-11-22 | 5342.37        |
| 2012-11-23 | 5342.5         |
| 2012-11-24 | 5342.67        |
| 2012-11-25 | 5342.82        |
| 2012-11-26 | 5342.82        |
| 2012-11-27 | 5342.74        |
| 2012-11-28 | 5342.7         |
| 2012-11-29 | 5342.67        |
| 2012-11-30 | 5342.65        |
| 2012-12-01 | 5342.62        |
| 2012-12-02 | 5342.59        |
| 2012-12-03 | 5342.6         |
| 2012-12-04 | 5342.61        |
| 2012-12-05 | 5342.64        |
| 2012-12-06 | 5342.67        |
| 2012-12-07 | 5342.66        |
| 2012-12-08 | 5342.59        |
| 2012-12-09 | 5342.51        |
| 2012-12-10 | 5342.43        |
| 2012-12-11 | 5342.26        |
| 2012-12-12 | 5342.24        |
| 2012-12-13 | 5342.28        |
| 2012-12-14 | 5342.38        |
| 2012-12-15 | 5342.49        |
| 2012-12-16 | 5342.65        |
| 2012-12-17 | 5342.63        |
| 2012-12-18 | 5342.47        |
| 2012-12-19 | 5342.33        |
| 2012-12-20 | 5342.22        |
| 2012-12-21 | 5342.25        |
| 2012-12-22 | 5342.34        |
| 2012-12-23 | 5342.41        |
| 2012-12-24 | 5342.46        |
| 2012-12-25 | 5342.47        |
| 2012-12-26 | 5342.36        |
| 2012-12-27 | 5342.44        |
| 2012-12-28 | 5342.72        |
| 2012-12-29 | 5342.78        |
| 2012-12-30 | 5342.69        |
| 2012-12-31 | 5342.95        |
| 2013-01-01 | 5343.4         |
| 2013-01-02 | 5343.63        |
| 2013-01-03 | 5343.72        |
| 2013-01-04 | 5343.79        |
| 2013-01-05 | 5343.95        |
| 2013-01-06 | 5344.14        |
| 2013-01-07 | 5344.37        |
| 2013-01-08 | 5344.5         |
| 2013-01-09 | 5344.56        |
| 2013-01-10 | 5344.62        |
| 2013-01-11 | 5344.72        |
| 2013-01-12 | 5344.7         |
| 2013-01-13 | 5344.63        |
| 2013-01-14 | 5344.56        |
| 2013-01-15 | 5344.54        |
| 2013-01-16 | 5344.47        |
| 2013-01-17 | 5344.48        |
| 2013-01-18 | 5344.54        |
| 2013-01-19 | 5344.61        |
| 2013-01-20 | 5344.66        |
| 2013-01-21 | 5344.73        |
| 2013-01-22 | 5344.81        |
| 2013-01-23 | 5344.92        |
| 2013-01-24 | 5345.06        |
| 2013-01-25 | 5345.12        |
| 2013-01-26 | 5345.18        |
| 2013-01-27 | 5345.3         |
| 2013-01-28 | 5345.4         |
| 2013-01-29 | 5345.42        |
| 2013-01-30 | 5345.38        |
| 2013-01-31 | 5345.28        |
| 2013-02-01 | 5345.2         |
| 2013-02-02 | 5345.15        |
| 2013-02-03 | 5345.15        |
| 2013-02-04 | 5345.13        |
| 2013-02-05 | 5344.92        |
| 2013-02-06 | 5344.79        |
| 2013-02-07 | 5344.78        |
| 2013-02-08 | 5344.78        |
| 2013-02-09 | 5344.75        |
| 2013-02-10 | 5344.75        |
| 2013-02-11 | 5344.76        |
| 2013-02-12 | 5344.73        |
| 2013-02-13 | 5344.71        |
| 2013-02-14 | 5344.67        |
| 2013-02-15 | 5344.66        |
| 2013-02-16 | 5344.65        |
| 2013-02-17 | 5344.64        |
| 2013-02-18 | 5344.62        |
| 2013-02-19 | 5344.59        |
| 2013-02-20 | 5344.59        |
| 2013-02-21 | 5344.61        |
| 2013-02-22 | 5344.61        |
| 2013-02-23 | 5344.6         |
| 2013-02-24 | 5344.59        |
| 2013-02-25 | 5344.6         |
| 2013-02-26 | 5344.58        |
| 2013-02-27 | 5344.53        |
| 2013-02-28 | 5344.56        |
| 2013-03-01 | 5344.61        |
| 2013-03-02 | 5344.65        |
| 2013-03-03 | 5344.71        |
| 2013-03-04 | 5344.74        |
| 2013-03-05 | 5344.78        |
| 2013-03-06 | 5344.82        |
| 2013-03-07 | 5344.87        |
| 2013-03-08 | 5344.89        |
| 2013-03-09 | 5344.94        |
| 2013-03-10 | 5345.02        |
| 2013-03-11 | 5345.01        |
| 2013-03-12 | 5344.95        |
| 2013-03-13 | 5344.91        |
| 2013-03-14 | 5344.89        |
| 2013-03-15 | 5344.85        |
| 2013-03-16 | 5344.82        |
| 2013-03-17 | 5344.79        |
| 2013-03-18 | 5344.83        |
| 2013-03-19 | 5344.93        |
| 2013-03-20 | 5345.0         |
| 2013-03-21 | 5344.96        |
| 2013-03-22 | 5344.91        |
| 2013-03-23 | 5344.82        |
| 2013-03-24 | 5344.72        |
| 2013-03-25 | 5344.65        |
| 2013-03-26 | 5344.58        |
| 2013-03-27 | 5344.51        |
| 2013-03-28 | 5344.45        |
| 2013-03-29 | 5344.46        |
| 2013-03-30 | 5344.47        |
| 2013-03-31 | 5344.46        |
| 2013-04-01 | 5344.48        |
| 2013-04-02 | 5344.51        |
| 2013-04-03 | 5344.54        |
| 2013-04-04 | 5344.61        |
| 2013-04-05 | 5344.78        |
| 2013-04-06 | 5344.86        |
| 2013-04-07 | 5344.88        |
| 2013-04-08 | 5344.87        |
| 2013-04-09 | 5344.97        |
| 2013-04-10 | 5345.19        |
| 2013-04-11 | 5345.4         |
| 2013-04-12 | 5345.52        |
| 2013-04-13 | 5345.5         |
| 2013-04-14 | 5345.34        |
| 2013-04-15 | 5345.2         |
| 2013-04-16 | 5345.07        |
| 2013-04-17 | 5345.05        |
| 2013-04-18 | 5345.15        |
| 2013-04-19 | 5345.23        |
| 2013-04-20 | 5345.27        |
| 2013-04-21 | 5345.26        |
| 2013-04-22 | 5345.25        |
| 2013-04-23 | 5345.2         |
| 2013-04-24 | 5345.19        |
| 2013-04-25 | 5345.12        |
| 2013-04-26 | 5345.05        |
| 2013-04-27 | 5344.92        |
| 2013-04-28 | 5344.88        |
| 2013-04-29 | 5344.84        |
| 2013-04-30 | 5344.82        |
| 2013-05-01 | 5344.77        |
| 2013-05-02 | 5344.74        |
| 2013-05-03 | 5344.61        |
| 2013-05-04 | 5344.53        |
| 2013-05-05 | 5344.51        |
| 2013-05-06 | 5344.55        |
| 2013-05-07 | 5344.63        |
| 2013-05-08 | 5344.67        |
| 2013-05-09 | 5344.76        |
| 2013-05-10 | 5344.88        |
| 2013-05-11 | 5344.91        |
| 2013-05-12 | 5344.9         |
| 2013-05-13 | 5344.89        |
| 2013-05-14 | 5344.85        |
| 2013-05-15 | 5344.77        |
| 2013-05-16 | 5344.7         |
| 2013-05-17 | 5344.61        |
| 2013-05-18 | 5344.53        |
| 2013-05-19 | 5344.52        |
| 2013-05-20 | 5344.55        |
| 2013-05-21 | 5344.57        |
| 2013-05-22 | 5344.63        |
| 2013-05-23 | 5344.66        |
| 2013-05-24 | 5344.68        |
| 2013-05-25 | 5344.68        |
| 2013-05-26 | 5344.64        |
| 2013-05-27 | 5344.59        |
| 2013-05-28 | 5344.58        |
| 2013-05-29 | 5344.59        |
| 2013-05-30 | 5344.62        |
| 2013-05-31 | 5344.61        |
| 2013-06-01 | 5344.54        |
| 2013-06-02 | 5344.48        |
| 2013-06-03 | 5344.43        |
| 2013-06-04 | 5344.39        |
| 2013-06-05 | 5344.4         |
| 2013-06-06 | 5344.48        |
| 2013-06-07 | 5344.53        |
| 2013-06-08 | 5344.64        |
| 2013-06-09 | 5344.69        |
| 2013-06-10 | 5344.72        |
| 2013-06-11 | 5344.66        |
| 2013-06-12 | 5344.5         |
| 2013-06-13 | 5344.3         |
| 2013-06-14 | 5344.21        |
| 2013-06-15 | 5344.18        |
| 2013-06-16 | 5344.16        |
| 2013-06-17 | 5344.18        |
| 2013-06-18 | 5344.19        |
| 2013-06-19 | 5344.15        |
| 2013-06-20 | 5344.08        |
| 2013-06-21 | 5343.94        |
| 2013-06-22 | 5343.85        |
| 2013-06-23 | 5343.82        |
| 2013-06-24 | 5343.82        |
| 2013-06-25 | 5343.81        |
| 2013-06-26 | 5343.79        |
| 2013-06-27 | 5343.86        |
| 2013-06-28 | 5343.91        |
| 2013-06-29 | 5343.9         |
| 2013-06-30 | 5343.94        |
| 2013-07-01 | 5344.01        |
| 2013-07-02 | 5344.19        |
| 2013-07-03 | 5344.51        |
| 2013-07-04 | 5344.69        |
| 2013-07-05 | 5344.8         |
| 2013-07-06 | 5344.88        |
| 2013-07-07 | 5344.91        |
| 2013-07-08 | 5344.92        |
| 2013-07-09 | 5344.91        |
| 2013-07-10 | 5344.78        |
| 2013-07-11 | 5344.57        |
| 2013-07-12 | 5344.41        |
| 2013-07-13 | 5344.22        |
| 2013-07-14 | 5344.14        |
| 2013-07-15 | 5344.02        |
| 2013-07-16 | 5343.96        |
| 2013-07-17 | 5343.92        |
| 2013-07-18 | 5343.83        |
| 2013-07-19 | 5343.77        |
| 2013-07-20 | 5344.32        |
| 2013-07-21 | 5344.75        |
| 2013-07-22 | 5344.7         |
| 2013-07-23 | 5344.53        |
| 2013-07-24 | 5344.31        |
| 2013-07-25 | 5344.07        |
| 2013-07-26 | 5344.49        |
| 2013-07-27 | 5344.8         |
| 2013-07-28 | 5344.55        |
| 2013-07-29 | 5344.42        |
| 2013-07-30 | 5344.06        |
| 2013-07-31 | 5343.8         |
| 2013-08-01 | 5343.74        |
| 2013-08-02 | 5343.81        |
| 2013-08-03 | 5343.83        |
| 2013-08-04 | 5343.99        |
| 2013-08-05 | 5344.07        |
| 2013-08-06 | 5344.15        |
| 2013-08-07 | 5344.06        |
| 2013-08-08 | 5343.76        |
| 2013-08-09 | 5343.54        |
| 2013-08-10 | 5343.63        |
| 2013-08-11 | 5343.72        |
| 2013-08-12 | 5343.82        |
| 2013-08-13 | 5343.99        |
| 2013-08-14 | 5344.02        |
| 2013-08-15 | 5343.95        |
| 2013-08-16 | 5343.86        |
| 2013-08-17 | 5343.75        |
| 2013-08-18 | 5343.64        |
| 2013-08-19 | 5343.6         |
| 2013-08-20 | 5343.65        |
| 2013-08-21 | 5343.65        |
| 2013-08-22 | 5343.62        |
| 2013-08-23 | 5343.6         |
| 2013-08-24 | 5343.52        |
| 2013-08-25 | 5343.57        |
| 2013-08-26 | 5343.65        |
| 2013-08-27 | 5343.63        |
| 2013-08-28 | 5343.64        |
| 2013-08-29 | 5343.68        |
| 2013-08-30 | 5343.76        |
| 2013-08-31 | 5343.8         |
| 2013-09-01 | 5343.82        |
| 2013-09-02 | 5343.97        |
| 2013-09-03 | 5343.94        |
| 2013-09-04 | 5343.72        |
| 2013-09-05 | 5343.57        |
| 2013-09-06 | 5343.48        |
| 2013-09-07 | 5343.4         |
| 2013-09-08 | 5343.39        |
| 2013-09-09 | 5343.36        |
| 2013-09-10 | 5343.55        |
| 2013-09-11 | 5344.08        |
| 2013-09-12 | 5345.1         |
| 2013-09-13 | 5351.45        |
| 2013-09-14 | 5353.1         |
| 2013-09-15 | 5355.4         |
| 2013-09-16 | 5356.13        |
| 2013-09-17 | 5356.57        |
| 2013-09-18 | 5357.11        |
| 2013-09-19 | 5357.76        |
| 2013-09-20 | 5357.81        |
| 2013-09-21 | 5357.75        |
| 2013-09-22 | 5357.66        |
| 2013-09-23 | 5358.33        |
| 2013-09-24 | 5358.54        |
| 2013-09-25 | 5358.6         |
| 2013-09-26 | 5358.5         |
| 2013-09-27 | 5358.49        |
| 2013-09-28 | 5358.49        |
| 2013-09-29 | 5358.51        |
| 2013-09-30 | 5358.56        |
| 2013-10-01 | 5358.6         |
| 2013-10-02 | 5358.76        |
| 2013-10-03 | 5358.89        |
| 2013-10-04 | 5358.98        |
| 2013-10-05 | 5359.01        |
| 2013-10-06 | 5358.98        |
| 2013-10-07 | 5358.96        |
| 2013-10-08 | 5358.88        |
| 2013-10-09 | 5358.8         |
| 2013-10-10 | 5358.7         |
| 2013-10-11 | 5358.71        |
| 2013-10-12 | 5358.65        |
| 2013-10-13 | 5358.58        |
| 2013-10-14 | 5358.47        |
| 2013-10-15 | 5357.62        |
| 2013-10-16 | 5356.11        |
| 2013-10-17 | 5354.61        |
| 2013-10-18 | 5352.98        |
| 2013-10-19 | 5351.27        |
| 2013-10-20 | 5349.4         |
| 2013-10-21 | 5346.73        |
| 2013-10-22 | 5345.13        |
| 2013-10-23 | 5344.27        |
| 2013-10-24 | 5343.98        |
| 2013-10-25 | 5343.95        |
| 2013-10-26 | 5344.0         |
| 2013-10-27 | 5344.01        |
| 2013-10-28 | 5343.93        |
| 2013-10-29 | 5343.88        |
| 2013-10-30 | 5343.83        |
| 2013-10-31 | 5343.78        |
| 2013-11-01 | 5343.7         |
| 2013-11-02 | 5343.6         |
| 2013-11-03 | 5343.47        |
| 2013-11-04 | 5343.54        |
| 2013-11-05 | 5343.5         |
| 2013-11-06 | 5343.51        |
| 2013-11-07 | 5343.45        |
| 2013-11-08 | 5343.42        |
| 2013-11-09 | 5343.4         |
| 2013-11-10 | 5343.38        |
| 2013-11-11 | 5343.31        |
| 2013-11-12 | 5343.33        |
| 2013-11-13 | 5343.41        |
| 2013-11-14 | 5343.45        |
| 2013-11-15 | 5343.51        |
| 2013-11-16 | 5343.56        |
| 2013-11-17 | 5343.61        |
| 2013-11-18 | 5343.63        |
| 2013-11-19 | 5343.74        |
| 2013-11-20 | 5343.73        |
| 2013-11-21 | 5343.75        |
| 2013-11-22 | 5343.83        |
| 2013-11-23 | 5343.86        |
| 2013-11-24 | 5343.95        |
| 2013-11-25 | 5343.91        |
| 2013-11-26 | 5343.8         |
| 2013-11-27 | 5343.71        |
| 2013-11-28 | 5343.64        |
| 2013-11-29 | 5343.56        |
| 2013-11-30 | 5343.34        |
| 2013-12-01 | 5342.94        |
| 2013-12-02 | 5342.76        |
| 2013-12-03 | 5342.84        |
| 2013-12-04 | 5342.95        |
| 2013-12-05 | 5343.22        |
| 2013-12-06 | 5343.32        |
| 2013-12-07 | 5343.23        |
| 2013-12-08 | 5343.13        |
| 2013-12-09 | 5343.05        |
| 2013-12-10 | 5342.92        |
| 2013-12-11 | 5342.53        |
| 2013-12-12 | 5342.62        |
| 2013-12-13 | 5342.96        |
| 2013-12-14 | 5343.38        |
| 2013-12-15 | 5343.52        |
| 2013-12-16 | 5343.64        |
| 2013-12-17 | 5343.72        |
| 2013-12-18 | 5343.77        |
| 2013-12-19 | 5343.86        |
| 2013-12-20 | 5343.9         |
| 2013-12-21 | 5343.89        |
| 2013-12-22 | 5343.86        |
| 2013-12-23 | 5343.85        |
| 2013-12-24 | 5343.78        |
| 2013-12-25 | 5343.72        |
| 2013-12-26 | 5343.65        |
| 2013-12-27 | 5343.55        |
| 2013-12-28 | 5343.45        |
| 2013-12-29 | 5343.36        |
| 2013-12-30 | 5343.37        |
| 2013-12-31 | 5343.38        |
| 2014-01-01 | 5343.4         |
| 2014-01-02 | 5343.44        |
| 2014-01-03 | 5343.47        |
| 2014-01-04 | 5343.5         |
| 2014-01-05 | 5343.5         |
| 2014-01-06 | 5343.31        |
| 2014-01-07 | 5343.29        |
| 2014-01-08 | 5343.57        |
| 2014-01-09 | 5343.89        |
| 2014-01-10 | 5344.28        |
| 2014-01-11 | 5344.39        |
| 2014-01-12 | 5344.46        |
| 2014-01-13 | 5344.54        |
| 2014-01-14 | 5344.6         |
| 2014-01-15 | 5344.68        |
| 2014-01-16 | 5344.73        |
| 2014-01-17 | 5344.79        |
| 2014-01-18 | 5344.83        |
| 2014-01-19 | 5344.89        |
| 2014-01-20 | 5344.95        |
| 2014-01-21 | 5344.94        |
| 2014-01-22 | 5344.87        |
| 2014-01-23 | 5344.76        |
| 2014-01-24 | 5344.69        |
| 2014-01-25 | 5344.8         |
| 2014-01-26 | 5344.86        |
| 2014-01-27 | 5344.9         |
| 2014-01-28 | 5344.93        |
| 2014-01-29 | 5344.97        |
| 2014-01-30 | 5344.99        |
| 2014-01-31 | 5345.03        |
| 2014-02-01 | 5345.1         |
| 2014-02-02 | 5345.13        |
| 2014-02-03 | 5345.16        |
| 2014-02-04 | 5345.21        |
| 2014-02-05 | 5345.27        |
| 2014-02-06 | 5345.33        |
| 2014-02-07 | 5345.41        |
| 2014-02-08 | 5345.49        |
| 2014-02-09 | 5345.56        |
| 2014-02-10 | 5345.63        |
| 2014-02-11 | 5345.7         |
| 2014-02-12 | 5345.77        |
| 2014-02-13 | 5345.86        |
| 2014-02-14 | 5345.96        |
| 2014-02-15 | 5346.07        |
| 2014-02-16 | 5346.22        |
| 2014-02-17 | 5346.36        |
| 2014-02-18 | 5346.48        |
| 2014-02-19 | 5346.57        |
| 2014-02-20 | 5346.58        |
| 2014-02-21 | 5346.52        |
| 2014-02-22 | 5346.27        |
| 2014-02-23 | 5345.93        |
| 2014-02-24 | 5345.68        |
| 2014-02-25 | 5345.33        |
| 2014-02-26 | 5345.24        |
| 2014-02-27 | 5345.3         |
| 2014-02-28 | 5345.35        |
| 2014-03-01 | 5345.45        |
| 2014-03-02 | 5345.63        |
| 2014-03-03 | 5345.86        |
| 2014-03-04 | 5346.1         |
| 2014-03-05 | 5346.14        |
| 2014-03-06 | 5345.97        |
| 2014-03-07 | 5345.77        |
| 2014-03-08 | 5345.59        |
| 2014-03-09 | 5345.36        |
| 2014-03-10 | 5345.3         |
| 2014-03-11 | 5345.32        |
| 2014-03-12 | 5345.29        |
| 2014-03-13 | 5345.22        |
| 2014-03-14 | 5345.22        |
| 2014-03-15 | 5345.23        |
| 2014-03-16 | 5345.24        |
| 2014-03-17 | 5345.2         |
| 2014-03-18 | 5345.16        |
| 2014-03-19 | 5345.06        |
| 2014-03-20 | 5344.91        |
| 2014-03-21 | 5344.86        |
| 2014-03-22 | 5344.84        |
| 2014-03-23 | 5344.77        |
| 2014-03-24 | 5344.78        |
| 2014-03-25 | 5344.83        |
| 2014-03-26 | 5344.89        |
| 2014-03-27 | 5344.96        |
| 2014-03-28 | 5345.02        |
| 2014-03-29 | 5345.0         |
| 2014-03-30 | 5345.0         |
| 2014-03-31 | 5345.06        |
| 2014-04-01 | 5344.98        |
| 2014-04-02 | 5344.9         |
| 2014-04-03 | 5344.95        |
| 2014-04-04 | 5345.06        |
| 2014-04-05 | 5345.18        |
| 2014-04-06 | 5345.36        |
| 2014-04-07 | 5345.45        |
| 2014-04-08 | 5345.45        |
| 2014-04-09 | 5345.35        |
| 2014-04-10 | 5345.23        |
| 2014-04-11 | 5345.14        |
| 2014-04-12 | 5345.19        |
| 2014-04-13 | 5345.29        |
| 2014-04-14 | 5345.46        |
| 2014-04-15 | 5345.51        |
| 2014-04-16 | 5345.43        |
| 2014-04-17 | 5345.35        |
| 2014-04-18 | 5345.41        |
| 2014-04-19 | 5345.37        |
| 2014-04-20 | 5345.39        |
| 2014-04-21 | 5345.34        |
| 2014-04-22 | 5345.37        |
| 2014-04-23 | 5345.43        |
| 2014-04-24 | 5345.71        |
| 2014-04-25 | 5345.92        |
| 2014-04-26 | 5346.0         |
| 2014-04-27 | 5346.14        |
| 2014-04-28 | 5346.21        |
| 2014-04-29 | 5346.13        |
| 2014-04-30 | 5345.95        |
| 2014-05-01 | 5345.82        |
| 2014-05-02 | 5345.7         |
| 2014-05-03 | 5345.48        |
| 2014-05-04 | 5345.28        |
| 2014-05-05 | 5345.13        |
| 2014-05-06 | 5345.37        |
| 2014-05-07 | 5345.35        |
| 2014-05-08 | 5345.31        |
| 2014-05-09 | 5345.39        |
| 2014-05-10 | 5345.53        |
| 2014-05-11 | 5345.63        |
| 2014-05-12 | 5345.77        |
| 2014-05-13 | 5346.0         |
| 2014-05-14 | 5346.31        |
| 2014-05-15 | 5346.64        |
| 2014-05-16 | 5346.81        |
| 2014-05-17 | 5346.57        |
| 2014-05-18 | 5345.91        |
| 2014-05-19 | 5345.33        |
| 2014-05-20 | 5344.99        |
| 2014-05-21 | 5344.85        |
| 2014-05-22 | 5344.86        |
| 2014-05-23 | 5345.0         |
| 2014-05-24 | 5345.51        |
| 2014-05-25 | 5346.29        |
| 2014-05-26 | 5346.73        |
| 2014-05-27 | 5346.65        |
| 2014-05-28 | 5346.26        |
| 2014-05-29 | 5345.72        |
| 2014-05-30 | 5345.42        |
| 2014-05-31 | 5345.4         |
| 2014-06-01 | 5345.52        |
| 2014-06-02 | 5346.15        |
| 2014-06-03 | 5346.4         |
| 2014-06-04 | 5346.31        |
| 2014-06-05 | 5346.1         |
| 2014-06-06 | 5345.7         |
| 2014-06-07 | 5345.24        |
| 2014-06-08 | 5345.1         |
| 2014-06-09 | 5344.98        |
| 2014-06-10 | 5344.72        |
| 2014-06-11 | 5344.41        |
| 2014-06-12 | 5344.32        |
| 2014-06-13 | 5344.36        |
| 2014-06-14 | 5344.2         |
| 2014-06-15 | 5344.11        |
| 2014-06-16 | 5344.11        |
| 2014-06-17 | 5344.13        |
| 2014-06-18 | 5344.17        |
| 2014-06-19 | 5344.11        |
| 2014-06-20 | 5344.24        |
| 2014-06-21 | 5344.43        |
| 2014-06-22 | 5344.56        |
| 2014-06-23 | 5344.53        |
| 2014-06-24 | 5344.51        |
| 2014-06-25 | 5344.39        |
| 2014-06-26 | 5344.26        |
| 2014-06-27 | 5344.06        |
| 2014-06-28 | 5343.99        |
| 2014-06-29 | 5344.07        |
| 2014-06-30 | 5344.15        |
| 2014-07-01 | 5344.19        |
| 2014-07-02 | 5344.3         |
| 2014-07-03 | 5344.65        |
| 2014-07-04 | 5344.72        |
| 2014-07-05 | 5344.71        |
| 2014-07-06 | 5344.7         |
| 2014-07-07 | 5344.61        |
| 2014-07-08 | 5344.6         |
| 2014-07-09 | 5344.52        |
| 2014-07-10 | 5344.21        |
| 2014-07-11 | 5343.77        |
| 2014-07-12 | 5343.91        |
| 2014-07-13 | 5344.0         |
| 2014-07-14 | 5343.94        |
| 2014-07-15 | 5344.7         |
| 2014-07-16 | 5346.07        |
| 2014-07-17 | 5345.73        |
| 2014-07-18 | 5345.62        |
| 2014-07-19 | 5344.78        |
| 2014-07-20 | 5344.42        |
| 2014-07-21 | 5344.33        |
| 2014-07-22 | 5344.17        |
| 2014-07-23 | 5344.01        |
| 2014-07-24 | 5344.0         |
| 2014-07-25 | 5343.84        |
| 2014-07-26 | 5343.75        |
| 2014-07-27 | 5343.78        |
| 2014-07-28 | 5344.08        |
| 2014-07-29 | 5345.15        |
| 2014-07-30 | 5345.29        |
| 2014-07-31 | 5344.99        |
| 2014-08-01 | 5346.1         |
| 2014-08-02 | 5345.88        |
| 2014-08-03 | 5345.07        |
| 2014-08-04 | 5344.96        |
| 2014-08-05 | 5344.79        |
| 2014-08-06 | 5344.56        |
| 2014-08-07 | 5344.46        |
| 2014-08-08 | 5344.44        |
| 2014-08-09 | 5344.36        |
| 2014-08-10 | 5344.44        |
| 2014-08-11 | 5344.28        |
| 2014-08-12 | 5343.99        |
| 2014-08-13 | 5343.85        |
| 2014-08-14 | 5344.04        |
| 2014-08-15 | 5344.25        |
| 2014-08-16 | 5344.39        |
| 2014-08-17 | 5344.44        |
| 2014-08-18 | 5344.46        |
| 2014-08-19 | 5344.41        |
| 2014-08-20 | 5344.27        |
| 2014-08-21 | 5344.02        |
| 2014-08-22 | 5343.91        |
| 2014-08-23 | 5344.04        |
| 2014-08-24 | 5344.14        |
| 2014-08-25 | 5344.15        |
| 2014-08-26 | 5344.16        |
| 2014-08-27 | 5344.52        |
| 2014-08-28 | 5344.63        |
| 2014-08-29 | 5344.51        |
| 2014-08-30 | 5344.36        |
| 2014-08-31 | 5344.29        |
| 2014-09-01 | 5344.28        |
| 2014-09-02 | 5344.23        |
| 2014-09-03 | 5344.13        |
| 2014-09-04 | 5344.06        |
| 2014-09-05 | 5344.07        |
| 2014-09-06 | 5344.35        |
| 2014-09-07 | 5344.26        |
| 2014-09-08 | 5344.16        |
| 2014-09-09 | 5344.04        |
| 2014-09-10 | 5343.94        |
| 2014-09-11 | 5343.95        |
| 2014-09-12 | 5343.9         |
| 2014-09-13 | 5343.85        |
| 2014-09-14 | 5343.9         |
| 2014-09-15 | 5344.06        |
| 2014-09-16 | 5344.13        |
| 2014-09-17 | 5344.13        |
| 2014-09-18 | 5344.04        |
| 2014-09-19 | 5343.86        |
| 2014-09-20 | 5343.7         |
| 2014-09-21 | 5343.6         |
| 2014-09-22 | 5343.76        |
| 2014-09-23 | 5344.6         |
| 2014-09-24 | 5344.54        |
| 2014-09-25 | 5344.23        |
| 2014-09-26 | 5343.86        |
| 2014-09-27 | 5343.73        |
| 2014-09-28 | 5343.74        |
| 2014-09-29 | 5343.82        |
| 2014-09-30 | 5343.86        |
| 2014-10-01 | 5343.74        |
| 2014-10-02 | 5343.71        |
| 2014-10-03 | 5343.72        |
| 2014-10-04 | 5343.83        |
| 2014-10-05 | 5344.01        |
| 2014-10-06 | 5344.12        |
| 2014-10-07 | 5344.19        |
| 2014-10-08 | 5344.1         |
| 2014-10-09 | 5344.1         |
| 2014-10-10 | 5344.29        |
| 2014-10-11 | 5344.37        |
| 2014-10-12 | 5344.42        |
| 2014-10-13 | 5344.47        |
| 2014-10-14 | 5344.4         |
| 2014-10-15 | 5344.25        |
| 2014-10-16 | 5344.15        |
| 2014-10-17 | 5344.06        |
| 2014-10-18 | 5343.99        |
| 2014-10-19 | 5343.9         |
| 2014-10-20 | 5343.84        |
| 2014-10-21 | 5343.8         |
| 2014-10-22 | 5343.68        |
| 2014-10-23 | 5343.54        |
| 2014-10-24 | 5343.52        |
| 2014-10-25 | 5343.57        |
| 2014-10-26 | 5343.67        |
| 2014-10-27 | 5343.69        |
| 2014-10-28 | 5343.71        |
| 2014-10-29 | 5343.71        |
| 2014-10-30 | 5343.67        |
| 2014-10-31 | 5343.61        |
| 2014-11-01 | 5343.57        |
| 2014-11-02 | 5343.62        |
| 2014-11-03 | 5343.69        |
| 2014-11-04 | 5343.75        |
| 2014-11-05 | 5343.54        |
| 2014-11-06 | 5343.5         |
| 2014-11-07 | 5343.71        |
| 2014-11-08 | 5343.9         |
| 2014-11-09 | 5344.05        |
| 2014-11-10 | 5344.09        |
| 2014-11-11 | 5344.07        |
| 2014-11-12 | 5344.02        |
| 2014-11-13 | 5343.98        |
| 2014-11-14 | 5343.91        |
| 2014-11-15 | 5343.89        |
| 2014-11-16 | 5343.92        |
| 2014-11-17 | 5343.97        |
| 2014-11-18 | 5343.94        |
| 2014-11-19 | 5343.89        |
| 2014-11-20 | 5343.82        |
| 2014-11-21 | 5343.67        |
| 2014-11-22 | 5343.46        |
| 2014-11-23 | 5343.25        |
| 2014-11-24 | 5343.08        |
| 2014-11-25 | 5342.99        |
| 2014-11-26 | 5342.94        |
| 2014-11-27 | 5342.78        |
| 2014-11-28 | 5342.73        |
| 2014-11-29 | 5342.71        |
| 2014-11-30 | 5342.78        |
| 2014-12-01 | 5342.94        |
| 2014-12-02 | 5343.08        |
| 2014-12-03 | 5343.21        |
| 2014-12-04 | 5343.31        |
| 2014-12-05 | 5343.36        |
| 2014-12-06 | 5343.44        |
| 2014-12-07 | 5343.52        |
| 2014-12-08 | 5343.59        |
| 2014-12-09 | 5343.63        |
| 2014-12-10 | 5343.65        |
| 2014-12-11 | 5343.61        |
| 2014-12-12 | 5343.5         |
| 2014-12-13 | 5343.36        |
| 2014-12-14 | 5343.27        |
| 2014-12-15 | 5343.17        |
| 2014-12-16 | 5343.08        |
| 2014-12-17 | 5343.11        |
| 2014-12-18 | 5343.12        |
| 2014-12-19 | 5343.06        |
| 2014-12-20 | 5342.98        |
| 2014-12-21 | 5342.79        |
| 2014-12-22 | 5342.8         |
| 2014-12-23 | 5342.92        |
| 2014-12-24 | 5343.07        |
| 2014-12-25 | 5343.03        |
| 2014-12-26 | 5342.99        |
| 2014-12-27 | 5342.93        |
| 2014-12-28 | 5342.77        |
| 2014-12-29 | 5342.76        |
| 2014-12-30 | 5342.73        |
| 2014-12-31 | 5342.66        |
| 2015-01-01 | 5342.93        |
| 2015-01-02 | 5343.19        |
| 2015-01-03 | 5343.56        |
| 2015-01-04 | 5343.97        |
| 2015-01-05 | 5344.22        |
| 2015-01-06 | 5344.4         |
| 2015-01-07 | 5344.5         |
| 2015-01-08 | 5344.44        |
| 2015-01-09 | 5344.32        |
| 2015-01-10 | 5344.18        |
| 2015-01-11 | 5344.07        |
| 2015-01-12 | 5344.08        |
| 2015-01-13 | 5344.19        |
| 2015-01-14 | 5344.29        |
| 2015-01-15 | 5344.38        |
| 2015-01-16 | 5344.42        |
| 2015-01-17 | 5344.43        |
| 2015-01-18 | 5344.47        |
| 2015-01-19 | 5344.5         |
| 2015-01-20 | 5344.51        |
| 2015-01-21 | 5344.54        |
| 2015-01-22 | 5344.6         |
| 2015-01-23 | 5344.59        |
| 2015-01-24 | 5344.47        |
| 2015-01-25 | 5344.43        |
| 2015-01-26 | 5344.47        |
| 2015-01-27 | 5344.5         |
| 2015-01-28 | 5344.52        |
| 2015-01-29 | 5344.58        |
| 2015-01-30 | 5344.57        |
| 2015-01-31 | 5344.69        |
| 2015-02-01 | 5344.79        |
| 2015-02-02 | 5344.86        |
| 2015-02-03 | 5344.91        |
| 2015-02-04 | 5344.95        |
| 2015-02-05 | 5345.01        |
| 2015-02-06 | 5345.08        |
| 2015-02-07 | 5345.16        |
| 2015-02-08 | 5345.26        |
| 2015-02-09 | 5345.31        |
| 2015-02-10 | 5345.33        |
| 2015-02-11 | 5345.38        |
| 2015-02-12 | 5345.49        |
| 2015-02-13 | 5345.51        |
| 2015-02-14 | 5345.51        |
| 2015-02-15 | 5345.5         |
| 2015-02-16 | 5345.5         |
| 2015-02-17 | 5345.46        |
| 2015-02-18 | 5345.38        |
| 2015-02-19 | 5345.2         |
| 2015-02-20 | 5345.08        |
| 2015-02-21 | 5345.0         |
| 2015-02-22 | 5344.81        |
| 2015-02-23 | 5344.68        |
| 2015-02-24 | 5344.53        |
| 2015-02-25 | 5344.46        |
| 2015-02-26 | 5344.67        |
| 2015-02-27 | 5344.89        |
| 2015-02-28 | 5345.17        |
| 2015-03-01 | 5345.41        |
| 2015-03-02 | 5345.5         |
| 2015-03-03 | 5345.52        |
| 2015-03-04 | 5345.49        |
| 2015-03-05 | 5345.38        |
| 2015-03-06 | 5345.22        |
| 2015-03-07 | 5345.06        |
| 2015-03-08 | 5344.89        |
| 2015-03-09 | 5344.82        |
| 2015-03-10 | 5344.82        |
| 2015-03-11 | 5344.82        |
| 2015-03-12 | 5344.9         |
| 2015-03-13 | 5345.04        |
| 2015-03-14 | 5345.23        |
| 2015-03-15 | 5345.47        |
| 2015-03-16 | 5345.43        |
| 2015-03-17 | 5345.26        |
| 2015-03-18 | 5345.2         |
| 2015-03-19 | 5345.47        |
| 2015-03-20 | 5345.9         |
| 2015-03-21 | 5345.76        |
| 2015-03-22 | 5345.79        |
| 2015-03-23 | 5345.72        |
| 2015-03-24 | 5345.56        |
| 2015-03-25 | 5345.38        |
| 2015-03-26 | 5345.2         |
| 2015-03-27 | 5345.22        |
| 2015-03-28 | 5345.23        |
| 2015-03-29 | 5345.15        |
| 2015-03-30 | 5345.16        |
| 2015-03-31 | 5345.06        |
| 2015-04-01 | 5344.92        |
| 2015-04-02 | 5345.01        |
| 2015-04-03 | 5345.24        |
| 2015-04-04 | 5345.32        |
| 2015-04-05 | 5344.79        |
| 2015-04-06 | 5344.57        |
| 2015-04-07 | 5344.63        |
| 2015-04-08 | 5344.61        |
| 2015-04-09 | 5344.65        |
| 2015-04-10 | 5344.7         |
| 2015-04-11 | 5344.73        |
| 2015-04-12 | 5344.61        |
| 2015-04-13 | 5344.46        |
| 2015-04-14 | 5344.36        |
| 2015-04-15 | 5344.47        |
| 2015-04-16 | 5344.71        |
| 2015-04-17 | 5344.94        |
| 2015-04-18 | 5345.05        |
| 2015-04-19 | 5345.03        |
| 2015-04-20 | 5344.93        |
| 2015-04-21 | 5344.76        |
| 2015-04-22 | 5344.59        |
| 2015-04-23 | 5344.48        |
| 2015-04-24 | 5344.31        |
| 2015-04-25 | 5344.25        |
| 2015-04-26 | 5344.32        |
| 2015-04-27 | 5344.59        |
| 2015-04-28 | 5344.85        |
| 2015-04-29 | 5344.9         |
| 2015-04-30 | 5344.87        |
| 2015-05-01 | 5344.76        |
| 2015-05-02 | 5344.73        |
| 2015-05-03 | 5344.87        |
| 2015-05-04 | 5344.97        |
| 2015-05-05 | 5345.2         |
| 2015-05-06 | 5345.32        |
| 2015-05-07 | 5345.09        |
| 2015-05-08 | 5344.99        |
| 2015-05-09 | 5345.05        |
| 2015-05-10 | 5345.26        |
| 2015-05-11 | 5345.22        |
| 2015-05-12 | 5344.92        |
| 2015-05-13 | 5344.67        |
| 2015-05-14 | 5344.72        |
| 2015-05-15 | 5344.74        |
| 2015-05-16 | 5345.08        |
| 2015-05-17 | 5345.18        |
| 2015-05-18 | 5344.97        |
| 2015-05-19 | 5344.94        |
| 2015-05-20 | 5345.73        |
| 2015-05-21 | 5345.82        |
| 2015-05-22 | 5345.76        |
| 2015-05-23 | 5345.77        |
| 2015-05-24 | 5345.86        |
| 2015-05-25 | 5345.79        |
| 2015-05-26 | 5345.67        |
| 2015-05-27 | 5345.21        |
| 2015-05-28 | 5344.46        |
| 2015-05-29 | 5343.98        |
| 2015-05-30 | 5343.95        |
| 2015-05-31 | 5344.06        |
| 2015-06-01 | 5344.19        |
| 2015-06-02 | 5344.39        |
| 2015-06-03 | 5344.64        |
| 2015-06-04 | 5344.69        |
| 2015-06-05 | 5344.78        |
| 2015-06-06 | 5344.9         |
| 2015-06-07 | 5344.93        |
| 2015-06-08 | 5345.02        |
| 2015-06-09 | 5344.99        |
| 2015-06-10 | 5345.22        |
| 2015-06-11 | 5345.49        |
| 2015-06-12 | 5345.27        |
| 2015-06-13 | 5345.0         |
| 2015-06-14 | 5345.22        |
| 2015-06-15 | 5345.17        |
| 2015-06-16 | 5344.9         |
| 2015-06-17 | 5344.87        |
| 2015-06-18 | 5344.71        |
| 2015-06-19 | 5344.55        |
| 2015-06-20 | 5344.62        |
| 2015-06-21 | 5344.9         |
| 2015-06-22 | 5345.08        |
| 2015-06-23 | 5344.96        |
| 2015-06-24 | 5344.76        |
| 2015-06-25 | 5344.67        |
| 2015-06-26 | 5344.73        |
| 2015-06-27 | 5344.8         |
| 2015-06-28 | 5344.79        |
| 2015-06-29 | 5344.75        |
| 2015-06-30 | 5344.64        |
| 2015-07-01 | 5344.53        |
| 2015-07-02 | 5344.49        |
| 2015-07-03 | 5344.65        |
| 2015-07-04 | 5344.9         |
| 2015-07-05 | 5345.05        |
| 2015-07-06 | 5345.11        |
| 2015-07-07 | 5345.62        |
| 2015-07-08 | 5345.88        |
| 2015-07-09 | 5345.38        |
| 2015-07-10 | 5344.79        |
| 2015-07-11 | 5344.51        |
| 2015-07-12 | 5344.51        |
| 2015-07-13 | 5344.6         |
| 2015-07-14 | 5344.53        |
| 2015-07-15 | 5344.65        |
| 2015-07-16 | 5344.7         |
| 2015-07-17 | 5344.66        |
| 2015-07-18 | 5344.73        |
| 2015-07-19 | 5344.56        |
| 2015-07-20 | 5344.57        |
| 2015-07-21 | 5344.72        |
| 2015-07-22 | 5344.57        |
| 2015-07-23 | 5344.37        |
| 2015-07-24 | 5344.37        |
| 2015-07-25 | 5344.39        |
| 2015-07-26 | 5344.5         |
| 2015-07-27 | 5344.58        |
| 2015-07-28 | 5344.85        |
| 2015-07-29 | 5344.81        |
| 2015-07-30 | 5345.03        |
| 2015-07-31 | 5345.01        |
| 2015-08-01 | 5345.18        |
| 2015-08-02 | 5344.82        |
| 2015-08-03 | 5344.57        |
| 2015-08-04 | 5344.43        |
| 2015-08-05 | 5344.23        |
| 2015-08-06 | 5344.1         |
| 2015-08-07 | 5343.97        |
| 2015-08-08 | 5343.93        |
| 2015-08-09 | 5344.26        |
| 2015-08-10 | 5344.25        |
| 2015-08-11 | 5344.49        |
| 2015-08-12 | 5344.62        |
| 2015-08-13 | 5344.69        |
| 2015-08-14 | 5344.51        |
| 2015-08-15 | 5344.32        |
| 2015-08-16 | 5344.8         |
| 2015-08-17 | 5344.78        |
| 2015-08-18 | 5344.72        |
| 2015-08-19 | 5344.23        |
| 2015-08-20 | 5343.91        |
| 2015-08-21 | 5343.65        |
| 2015-08-22 | 5343.55        |
| 2015-08-23 | 5343.55        |
| 2015-08-24 | 5343.64        |
| 2015-08-25 | 5343.71        |
| 2015-08-26 | 5343.75        |
| 2015-08-27 | 5343.89        |
| 2015-08-28 | 5344.14        |
| 2015-08-29 | 5344.34        |
| 2015-08-30 | 5344.52        |
| 2015-08-31 | 5344.68        |
| 2015-09-01 | 5344.73        |
| 2015-09-02 | 5344.65        |
| 2015-09-03 | 5344.51        |
| 2015-09-04 | 5344.34        |
| 2015-09-05 | 5344.22        |
| 2015-09-06 | 5344.18        |
| 2015-09-07 | 5344.12        |
| 2015-09-08 | 5344.05        |
| 2015-09-09 | 5343.95        |
| 2015-09-10 | 5343.87        |
| 2015-09-11 | 5343.77        |
| 2015-09-12 | 5343.72        |
| 2015-09-13 | 5343.64        |
| 2015-09-14 | 5343.6         |
| 2015-09-15 | 5343.69        |
| 2015-09-16 | 5343.75        |
| 2015-09-17 | 5343.67        |
| 2015-09-18 | 5343.61        |
| 2015-09-19 | 5343.6         |
| 2015-09-20 | 5343.7         |
| 2015-09-21 | 5343.89        |
| 2015-09-22 | 5344.05        |
| 2015-09-23 | 5344.09        |
| 2015-09-24 | 5344.09        |
| 2015-09-25 | 5344.07        |
| 2015-09-26 | 5344.0         |
| 2015-09-27 | 5343.88        |
| 2015-09-28 | 5343.72        |
| 2015-09-29 | 5343.65        |
| 2015-09-30 | 5343.7         |
| 2015-10-01 | 5343.67        |
| 2015-10-02 | 5343.61        |
| 2015-10-03 | 5343.5         |
| 2015-10-04 | 5343.52        |
| 2015-10-05 | 5343.68        |
| 2015-10-06 | 5343.93        |
| 2015-10-07 | 5344.04        |
| 2015-10-08 | 5344.01        |
| 2015-10-09 | 5343.95        |
| 2015-10-10 | 5343.91        |
| 2015-10-11 | 5343.84        |
| 2015-10-12 | 5343.7         |
| 2015-10-13 | 5343.54        |
| 2015-10-14 | 5343.41        |
| 2015-10-15 | 5343.4         |
| 2015-10-16 | 5343.43        |
| 2015-10-17 | 5343.5         |
| 2015-10-18 | 5343.57        |
| 2015-10-19 | 5343.69        |
| 2015-10-20 | 5343.81        |
| 2015-10-21 | 5344.21        |
| 2015-10-22 | 5344.96        |
| 2015-10-23 | 5344.44        |
| 2015-10-24 | 5344.0         |
| 2015-10-25 | 5343.69        |
| 2015-10-26 | 5343.55        |
| 2015-10-27 | 5343.6         |
| 2015-10-28 | 5343.59        |
| 2015-10-29 | 5343.67        |
| 2015-10-30 | 5343.85        |
| 2015-10-31 | 5343.99        |
| 2015-11-01 | 5344.12        |
| 2015-11-02 | 5344.15        |
| 2015-11-03 | 5344.14        |
| 2015-11-04 | 5344.06        |
| 2015-11-05 | 5344.04        |
| 2015-11-06 | 5344.03        |
| 2015-11-07 | 5344.21        |
| 2015-11-08 | 5344.61        |
| 2015-11-09 | 5344.41        |
| 2015-11-10 | 5343.95        |
| 2015-11-11 | 5343.79        |
| 2015-11-12 | 5343.83        |
| 2015-11-13 | 5343.86        |
| 2015-11-14 | 5343.92        |
| 2015-11-15 | 5344.08        |
| 2015-11-16 | 5344.02        |
| 2015-11-17 | 5343.97        |
| 2015-11-18 | 5343.96        |
| 2015-11-19 | 5343.77        |
| 2015-11-20 | 5343.7         |
| 2015-11-21 | 5343.76        |
| 2015-11-22 | 5343.77        |
| 2015-11-23 | 5343.8         |
| 2015-11-24 | 5343.83        |
| 2015-11-25 | 5343.88        |
| 2015-11-26 | 5343.93        |
| 2015-11-27 | 5344.04        |
| 2015-11-28 | 5344.04        |
| 2015-11-29 | 5343.8         |
| 2015-11-30 | 5343.49        |
| 2015-12-01 | 5343.38        |
| 2015-12-02 | 5343.44        |
| 2015-12-03 | 5343.68        |
| 2015-12-04 | 5343.77        |
| 2015-12-05 | 5343.83        |
| 2015-12-06 | 5343.97        |
| 2015-12-07 | 5343.92        |
| 2015-12-08 | 5343.89        |
| 2015-12-09 | 5343.89        |
| 2015-12-10 | 5343.94        |
| 2015-12-11 | 5344.03        |
| 2015-12-12 | 5344.26        |
| 2015-12-13 | 5344.42        |
| 2015-12-14 | 5344.2         |
| 2015-12-15 | 5344.02        |
| 2015-12-16 | 5343.9         |
| 2015-12-17 | 5343.72        |
| 2015-12-18 | 5343.62        |
| 2015-12-19 | 5343.5         |
| 2015-12-20 | 5343.35        |
| 2015-12-21 | 5343.48        |
| 2015-12-22 | 5343.72        |
| 2015-12-23 | 5343.7         |
| 2015-12-24 | 5343.7         |
| 2015-12-25 | 5343.7         |
| 2015-12-26 | 5343.69        |
| 2015-12-27 | 5343.49        |
| 2015-12-28 | 5343.4         |
| 2015-12-29 | 5343.36        |
| 2015-12-30 | 5343.42        |
| 2015-12-31 | 5343.51        |
| 2016-01-01 | 5343.52        |
| 2016-01-02 | 5343.52        |
| 2016-01-03 | 5343.5         |
| 2016-01-04 | 5343.51        |
| 2016-01-05 | 5343.55        |
| 2016-01-06 | 5343.64        |
| 2016-01-07 | 5343.74        |
| 2016-01-08 | 5343.79        |
| 2016-01-09 | 5343.81        |
| 2016-01-10 | 5343.83        |
| 2016-01-11 | 5343.77        |
| 2016-01-12 | 5343.66        |
| 2016-01-13 | 5343.6         |
| 2016-01-14 | 5343.65        |
| 2016-01-15 | 5343.81        |
| 2016-01-16 | 5343.98        |
| 2016-01-17 | 5344.02        |
| 2016-01-18 | 5343.95        |
| 2016-01-19 | 5343.88        |
| 2016-01-20 | 5343.8         |
| 2016-01-21 | 5343.69        |
| 2016-01-22 | 5343.57        |
| 2016-01-23 | 5343.43        |
| 2016-01-24 | 5343.34        |
| 2016-01-25 | 5343.38        |
| 2016-01-26 | 5343.49        |
| 2016-01-27 | 5343.57        |
| 2016-01-28 | 5343.62        |
| 2016-01-29 | 5343.71        |
| 2016-01-30 | 5343.79        |
| 2016-01-31 | 5343.85        |
| 2016-02-01 | 5343.97        |
| 2016-02-02 | 5344.06        |
| 2016-02-03 | 5343.98        |
| 2016-02-04 | 5343.89        |
| 2016-02-05 | 5343.74        |
| 2016-02-06 | 5343.63        |
| 2016-02-07 | 5343.52        |
| 2016-02-08 | 5343.43        |
| 2016-02-09 | 5343.35        |
| 2016-02-10 | 5343.33        |
| 2016-02-11 | 5343.33        |
| 2016-02-12 | 5343.29        |
| 2016-02-13 | 5343.26        |
| 2016-02-14 | 5343.35        |
| 2016-02-15 | 5343.54        |
| 2016-02-16 | 5343.56        |
| 2016-02-17 | 5343.41        |
| 2016-02-18 | 5343.19        |
| 2016-02-19 | 5343.11        |
| 2016-02-20 | 5343.24        |
| 2016-02-21 | 5343.59        |
| 2016-02-22 | 5343.78        |
| 2016-02-23 | 5343.86        |
| 2016-02-24 | 5343.69        |
| 2016-02-25 | 5343.22        |
| 2016-02-26 | 5342.94        |
| 2016-02-27 | 5342.9         |
| 2016-02-28 | 5342.95        |
| 2016-02-29 | 5343.16        |
| 2016-03-01 | 5343.35        |
| 2016-03-02 | 5343.55        |
| 2016-03-03 | 5343.79        |
| 2016-03-04 | 5343.8         |
| 2016-03-05 | 5343.7         |
| 2016-03-06 | 5343.66        |
| 2016-03-07 | 5343.76        |
| 2016-03-08 | 5343.99        |
| 2016-03-09 | 5344.2         |
| 2016-03-10 | 5344.15        |
| 2016-03-11 | 5343.92        |
| 2016-03-12 | 5343.59        |
| 2016-03-13 | 5343.25        |
| 2016-03-14 | 5343.17        |
| 2016-03-15 | 5343.23        |
| 2016-03-16 | 5343.37        |
| 2016-03-17 | 5343.52        |
| 2016-03-18 | 5343.63        |
| 2016-03-19 | 5343.73        |
| 2016-03-20 | 5343.78        |
| 2016-03-21 | 5343.8         |
| 2016-03-22 | 5343.77        |
| 2016-03-23 | 5343.91        |
| 2016-03-24 | 5343.98        |
| 2016-03-25 | 5343.94        |
| 2016-03-26 | 5343.92        |
| 2016-03-27 | 5343.81        |
| 2016-03-28 | 5343.64        |
| 2016-03-29 | 5343.53        |
| 2016-03-30 | 5343.54        |
| 2016-03-31 | 5343.58        |
| 2016-04-01 | 5343.6         |
| 2016-04-02 | 5343.71        |
| 2016-04-03 | 5343.68        |
| 2016-04-04 | 5343.67        |
| 2016-04-05 | 5343.6         |
| 2016-04-06 | 5343.45        |
| 2016-04-07 | 5343.43        |
| 2016-04-08 | 5343.54        |
| 2016-04-09 | 5343.9         |
| 2016-04-10 | 5344.16        |
| 2016-04-11 | 5344.08        |
| 2016-04-12 | 5343.79        |
| 2016-04-13 | 5343.55        |
| 2016-04-14 | 5343.35        |
| 2016-04-15 | 5343.19        |
| 2016-04-16 | 5343.35        |
| 2016-04-17 | 5343.63        |
| 2016-04-18 | 5343.69        |
| 2016-04-19 | 5343.61        |
| 2016-04-20 | 5343.58        |
| 2016-04-21 | 5343.36        |
| 2016-04-22 | 5343.13        |
| 2016-04-23 | 5343.0         |
| 2016-04-24 | 5343.17        |
| 2016-04-25 | 5343.31        |
| 2016-04-26 | 5343.32        |
| 2016-04-27 | 5343.33        |
| 2016-04-28 | 5343.33        |
| 2016-04-29 | 5343.35        |
| 2016-04-30 | 5343.42        |
| 2016-05-01 | 5343.48        |
| 2016-05-02 | 5343.65        |
| 2016-05-03 | 5343.69        |
| 2016-05-04 | 5343.52        |
| 2016-05-05 | 5343.2         |
| 2016-05-06 | 5342.87        |
| 2016-05-07 | 5342.71        |
| 2016-05-08 | 5343.1         |
| 2016-05-09 | 5343.67        |
| 2016-05-10 | 5343.96        |
| 2016-05-11 | 5343.98        |
| 2016-05-12 | 5343.95        |
| 2016-05-13 | 5343.86        |
| 2016-05-14 | 5343.8         |
| 2016-05-15 | 5343.88        |
| 2016-05-16 | 5344.09        |
| 2016-05-17 | 5344.34        |
| 2016-05-18 | 5345.05        |
| 2016-05-19 | 5346.19        |
| 2016-05-20 | 5346.78        |
| 2016-05-21 | 5347.09        |
| 2016-05-22 | 5347.3         |
| 2016-05-23 | 5346.87        |
| 2016-05-24 | 5346.18        |
| 2016-05-25 | 5345.74        |
| 2016-05-26 | 5345.66        |
| 2016-05-27 | 5345.72        |
| 2016-05-28 | 5345.65        |
| 2016-05-29 | 5345.36        |
| 2016-05-30 | 5345.04        |
| 2016-05-31 | 5344.65        |
| 2016-06-01 | 5344.42        |
| 2016-06-02 | 5344.6         |
| 2016-06-03 | 5344.66        |
| 2016-06-04 | 5344.76        |
| 2016-06-05 | 5345.45        |
| 2016-06-06 | 5345.24        |
| 2016-06-07 | 5344.96        |
| 2016-06-08 | 5344.76        |
| 2016-06-09 | 5344.84        |
| 2016-06-10 | 5345.07        |
| 2016-06-11 | 5345.11        |
| 2016-06-12 | 5345.06        |
| 2016-06-13 | 5345.13        |
| 2016-06-14 | 5345.12        |
| 2016-06-15 | 5344.99        |
| 2016-06-16 | 5344.63        |
| 2016-06-17 | 5344.19        |
| 2016-06-18 | 5343.59        |
| 2016-06-19 | 5343.06        |
| 2016-06-20 | 5342.67        |
| 2016-06-21 | 5342.53        |
| 2016-06-22 | 5342.68        |
| 2016-06-23 | 5342.9         |
| 2016-06-24 | 5343.13        |
| 2016-06-25 | 5343.27        |
| 2016-06-26 | 5343.28        |
| 2016-06-27 | 5343.15        |
| 2016-06-28 | 5342.87        |
| 2016-06-29 | 5342.96        |
| 2016-06-30 | 5343.05        |
| 2016-07-01 | 5343.05        |
| 2016-07-02 | 5343.06        |
| 2016-07-03 | 5343.08        |
| 2016-07-04 | 5342.94        |
| 2016-07-05 | 5342.92        |
| 2016-07-06 | 5343.08        |
| 2016-07-07 | 5343.1         |
| 2016-07-08 | 5342.81        |
| 2016-07-09 | 5342.43        |
| 2016-07-10 | 5342.16        |
| 2016-07-11 | 5341.98        |
| 2016-07-12 | 5341.8         |
| 2016-07-13 | 5341.76        |
| 2016-07-14 | 5341.86        |
| 2016-07-15 | 5341.99        |
| 2016-07-16 | 5342.13        |
| 2016-07-17 | 5342.26        |
| 2016-07-18 | 5342.28        |
| 2016-07-19 | 5342.34        |
| 2016-07-20 | 5342.41        |
| 2016-07-21 | 5342.45        |
| 2016-07-22 | 5342.45        |
| 2016-07-23 | 5342.41        |
| 2016-07-24 | 5342.38        |
| 2016-07-25 | 5342.38        |
| 2016-07-26 | 5342.43        |
| 2016-07-27 | 5342.48        |
| 2016-07-28 | 5342.53        |
| 2016-07-29 | 5342.55        |
| 2016-07-30 | 5342.49        |
| 2016-07-31 | 5342.5         |
| 2016-08-01 | 5342.65        |
| 2016-08-02 | 5342.78        |
| 2016-08-03 | 5343.01        |
| 2016-08-04 | 5342.95        |
| 2016-08-05 | 5342.68        |
| 2016-08-06 | 5342.84        |
| 2016-08-07 | 5343.17        |
| 2016-08-08 | 5343.33        |
| 2016-08-09 | 5343.02        |
| 2016-08-10 | 5342.61        |
| 2016-08-11 | 5342.48        |
| 2016-08-12 | 5342.42        |
| 2016-08-13 | 5342.4         |
| 2016-08-14 | 5342.3         |
| 2016-08-15 | 5342.3         |
| 2016-08-16 | 5342.27        |
| 2016-08-17 | 5342.27        |
| 2016-08-18 | 5342.26        |
| 2016-08-19 | 5342.33        |
| 2016-08-20 | 5342.31        |
| 2016-08-21 | 5342.35        |
| 2016-08-22 | 5342.29        |
| 2016-08-23 | 5343.19        |
| 2016-08-24 | 5343.25        |
| 2016-08-25 | 5342.86        |
| 2016-08-26 | 5342.48        |
| 2016-08-27 | 5342.34        |
| 2016-08-28 | 5342.32        |
| 2016-08-29 | 5342.28        |
| 2016-08-30 | 5342.19        |
| 2016-08-31 | 5342.12        |
| 2016-09-01 | 5342.09        |
| 2016-09-02 | 5342.01        |
| 2016-09-03 | 5342.02        |
| 2016-09-04 | 5342.0         |
| 2016-09-05 | 5341.93        |
| 2016-09-06 | 5341.93        |
| 2016-09-07 | 5342.09        |
| 2016-09-08 | 5342.32        |
| 2016-09-09 | 5342.42        |
| 2016-09-10 | 5342.42        |
| 2016-09-11 | 5342.43        |
| 2016-09-12 | 5342.48        |
| 2016-09-13 | 5342.33        |
| 2016-09-14 | 5342.18        |
| 2016-09-15 | 5342.17        |
| 2016-09-16 | 5342.17        |
| 2016-09-17 | 5342.18        |
| 2016-09-18 | 5342.23        |
| 2016-09-19 | 5342.22        |
| 2016-09-20 | 5342.2         |
| 2016-09-21 | 5342.17        |
| 2016-09-22 | 5342.18        |
| 2016-09-23 | 5342.34        |
| 2016-09-24 | 5342.48        |
| 2016-09-25 | 5342.53        |
| 2016-09-26 | 5342.58        |
| 2016-09-27 | 5342.54        |
| 2016-09-28 | 5342.35        |
| 2016-09-29 | 5342.17        |
| 2016-09-30 | 5341.99        |
| 2016-10-01 | 5341.91        |
| 2016-10-02 | 5341.85        |
| 2016-10-03 | 5341.83        |
| 2016-10-04 | 5341.83        |
| 2016-10-05 | 5341.81        |
| 2016-10-06 | 5341.81        |
| 2016-10-07 | 5341.84        |
| 2016-10-08 | 5341.93        |
| 2016-10-09 | 5342.06        |
| 2016-10-10 | 5342.22        |
| 2016-10-11 | 5342.28        |
| 2016-10-12 | 5342.31        |
| 2016-10-13 | 5342.29        |
| 2016-10-14 | 5342.3         |
| 2016-10-15 | 5342.26        |
| 2016-10-16 | 5342.16        |
| 2016-10-17 | 5342.03        |
| 2016-10-18 | 5341.88        |
| 2016-10-19 | 5341.73        |
| 2016-10-20 | 5341.55        |
| 2016-10-21 | 5341.44        |
| 2016-10-22 | 5341.44        |
| 2016-10-23 | 5341.48        |
| 2016-10-24 | 5341.5         |
| 2016-10-25 | 5341.54        |
| 2016-10-26 | 5341.57        |
| 2016-10-27 | 5341.6         |
| 2016-10-28 | 5341.65        |
| 2016-10-29 | 5341.7         |
| 2016-10-30 | 5341.7         |
| 2016-10-31 | 5341.69        |
| 2016-11-01 | 5341.69        |
| 2016-11-02 | 5341.72        |
| 2016-11-03 | 5341.75        |
| 2016-11-04 | 5341.81        |
| 2016-11-05 | 5341.96        |
| 2016-11-06 | 5342.12        |
| 2016-11-07 | 5342.1         |
| 2016-11-08 | 5342.01        |
| 2016-11-09 | 5342.02        |
| 2016-11-10 | 5342.09        |
| 2016-11-11 | 5342.16        |
| 2016-11-12 | 5342.26        |
| 2016-11-13 | 5342.36        |
| 2016-11-14 | 5342.39        |
| 2016-11-15 | 5342.36        |
| 2016-11-16 | 5342.36        |
| 2016-11-17 | 5342.28        |
| 2016-11-18 | 5342.09        |
| 2016-11-19 | 5341.84        |
| 2016-11-20 | 5341.79        |
| 2016-11-21 | 5341.89        |
| 2016-11-22 | 5342.06        |
| 2016-11-23 | 5342.01        |
| 2016-11-24 | 5341.98        |
| 2016-11-25 | 5341.98        |
| 2016-11-26 | 5342.03        |
| 2016-11-27 | 5342.06        |
| 2016-11-28 | 5342.12        |
| 2016-11-29 | 5342.18        |
| 2016-11-30 | 5342.15        |
| 2016-12-01 | 5342.03        |
| 2016-12-02 | 5342.04        |
| 2016-12-03 | 5342.27        |
| 2016-12-04 | 5342.44        |
| 2016-12-05 | 5342.46        |
| 2016-12-06 | 5342.53        |
| 2016-12-07 | 5342.49        |
| 2016-12-08 | 5342.54        |
| 2016-12-09 | 5342.52        |
| 2016-12-10 | 5342.5         |
| 2016-12-11 | 5342.46        |
| 2016-12-12 | 5342.47        |
| 2016-12-13 | 5342.38        |
| 2016-12-14 | 5342.34        |
| 2016-12-15 | 5342.33        |
| 2016-12-16 | 5342.39        |
| 2016-12-17 | 5342.53        |
| 2016-12-18 | 5342.74        |
| 2016-12-19 | 5342.8         |
| 2016-12-20 | 5342.58        |
| 2016-12-21 | 5342.15        |
| 2016-12-22 | 5341.92        |
| 2016-12-23 | 5341.96        |
| 2016-12-24 | 5341.92        |
| 2016-12-25 | 5341.94        |
| 2016-12-26 | 5342.07        |
| 2016-12-27 | 5342.07        |
| 2016-12-28 | 5341.9         |
| 2016-12-29 | 5341.78        |
| 2016-12-30 | 5341.72        |
| 2016-12-31 | 5341.6         |
| 2017-01-01 | 5341.46        |
| 2017-01-02 | 5341.38        |
| 2017-01-03 | 5341.41        |
| 2017-01-04 | 5341.49        |
| 2017-01-05 | 5341.56        |
| 2017-01-06 | 5341.66        |
| 2017-01-07 | 5341.75        |
| 2017-01-08 | 5341.63        |
| 2017-01-09 | 5341.6         |
| 2017-01-10 | 5341.68        |
| 2017-01-11 | 5341.85        |
| 2017-01-12 | 5341.99        |
| 2017-01-13 | 5342.05        |
| 2017-01-14 | 5342.08        |
| 2017-01-15 | 5342.29        |
| 2017-01-16 | 5342.52        |
| 2017-01-17 | 5342.48        |
| 2017-01-18 | 5342.25        |
| 2017-01-19 | 5342.01        |
| 2017-01-20 | 5341.88        |
| 2017-01-21 | 5341.9         |
| 2017-01-22 | 5341.82        |
| 2017-01-23 | 5341.73        |
| 2017-01-24 | 5341.64        |
| 2017-01-25 | 5341.61        |
| 2017-01-26 | 5341.65        |
| 2017-01-27 | 5341.59        |
| 2017-01-28 | 5341.59        |
| 2017-01-29 | 5341.66        |
| 2017-01-30 | 5341.82        |
| 2017-01-31 | 5342.07        |
| 2017-02-01 | 5342.32        |
| 2017-02-02 | 5342.61        |
| 2017-02-03 | 5342.76        |
| 2017-02-04 | 5342.85        |
| 2017-02-05 | 5342.95        |
| 2017-02-06 | 5343.07        |
| 2017-02-07 | 5343.21        |
| 2017-02-08 | 5343.27        |
| 2017-02-09 | 5343.32        |
| 2017-02-10 | 5343.31        |
| 2017-02-11 | 5343.29        |
| 2017-02-12 | 5343.4         |
| 2017-02-13 | 5343.54        |
| 2017-02-14 | 5343.64        |
| 2017-02-15 | 5343.71        |
| 2017-02-16 | 5343.74        |
| 2017-02-17 | 5343.68        |
| 2017-02-18 | 5343.6         |
| 2017-02-19 | 5343.53        |
| 2017-02-20 | 5343.46        |
| 2017-02-21 | 5343.36        |
| 2017-02-22 | 5343.29        |
| 2017-02-23 | 5343.23        |
| 2017-02-24 | 5343.2         |
| 2017-02-25 | 5343.13        |
| 2017-02-26 | 5342.95        |
| 2017-02-27 | 5342.87        |
| 2017-02-28 | 5342.78        |
| 2017-03-01 | 5342.82        |
| 2017-03-02 | 5342.9         |
| 2017-03-03 | 5342.99        |
| 2017-03-04 | 5343.08        |
| 2017-03-05 | 5343.13        |
| 2017-03-06 | 5343.15        |
| 2017-03-07 | 5343.18        |
| 2017-03-08 | 5343.12        |
| 2017-03-09 | 5343.19        |
| 2017-03-10 | 5343.27        |
| 2017-03-11 | 5343.37        |
| 2017-03-12 | 5343.57        |
| 2017-03-13 | 5343.55        |
| 2017-03-14 | 5343.56        |
| 2017-03-15 | 5343.74        |
| 2017-03-16 | 5343.84        |
| 2017-03-17 | 5343.61        |
| 2017-03-18 | 5343.92        |
| 2017-03-19 | 5344.49        |
| 2017-03-20 | 5344.74        |
| 2017-03-21 | 5344.62        |
| 2017-03-22 | 5344.63        |
| 2017-03-23 | 5344.56        |
| 2017-03-24 | 5344.5         |
| 2017-03-25 | 5344.74        |
| 2017-03-26 | 5344.89        |
| 2017-03-27 | 5344.6         |
| 2017-03-28 | 5344.4         |
| 2017-03-29 | 5344.25        |
| 2017-03-30 | 5343.97        |
| 2017-03-31 | 5343.65        |
| 2017-04-01 | 5343.41        |
| 2017-04-02 | 5343.07        |
| 2017-04-03 | 5342.78        |
| 2017-04-04 | 5342.68        |
| 2017-04-05 | 5342.6         |
| 2017-04-06 | 5342.65        |
| 2017-04-07 | 5342.9         |
| 2017-04-08 | 5343.11        |
| 2017-04-09 | 5343.26        |
| 2017-04-10 | 5343.29        |
| 2017-04-11 | 5343.18        |
| 2017-04-12 | 5343.02        |
| 2017-04-13 | 5343.03        |
| 2017-04-14 | 5343.13        |
| 2017-04-15 | 5343.17        |
| 2017-04-16 | 5343.09        |
| 2017-04-17 | 5343.16        |
| 2017-04-18 | 5343.45        |
| 2017-04-19 | 5344.0         |
| 2017-04-20 | 5344.45        |
| 2017-04-21 | 5345.13        |
| 2017-04-22 | 5345.77        |
| 2017-04-23 | 5345.63        |
| 2017-04-24 | 5344.86        |
| 2017-04-25 | 5344.49        |
| 2017-04-26 | 5344.25        |
| 2017-04-27 | 5343.95        |
| 2017-04-28 | 5343.89        |
| 2017-04-29 | 5343.44        |
| 2017-04-30 | 5342.81        |
| 2017-05-01 | 5342.51        |
| 2017-05-02 | 5342.33        |
| 2017-05-03 | 5342.16        |
| 2017-05-04 | 5342.22        |
| 2017-05-05 | 5342.52        |
| 2017-05-06 | 5343.14        |
| 2017-05-07 | 5344.08        |
| 2017-05-08 | 5344.73        |
| 2017-05-09 | 5345.29        |
| 2017-05-10 | 5346.24        |
| 2017-05-11 | 5347.3         |
| 2017-05-12 | 5347.98        |
| 2017-05-13 | 5348.4         |
| 2017-05-14 | 5348.25        |
| 2017-05-15 | 5347.48        |
| 2017-05-16 | 5346.87        |
| 2017-05-17 | 5346.8         |
| 2017-05-18 | 5346.34        |
| 2017-05-19 | 5345.72        |
| 2017-05-20 | 5344.87        |
| 2017-05-21 | 5343.78        |
| 2017-05-22 | 5342.88        |
| 2017-05-23 | 5342.72        |
| 2017-05-24 | 5342.66        |
| 2017-05-25 | 5342.41        |
| 2017-05-26 | 5342.22        |
| 2017-05-27 | 5342.33        |
| 2017-05-28 | 5342.83        |
| 2017-05-29 | 5343.5         |
| 2017-05-30 | 5343.8         |
| 2017-05-31 | 5343.51        |
| 2017-06-01 | 5343.12        |
| 2017-06-02 | 5343.11        |
| 2017-06-03 | 5343.14        |
| 2017-06-04 | 5343.15        |
| 2017-06-05 | 5343.15        |
| 2017-06-06 | 5343.23        |
| 2017-06-07 | 5343.49        |
| 2017-06-08 | 5343.69        |
| 2017-06-09 | 5343.87        |
| 2017-06-10 | 5344.03        |
| 2017-06-11 | 5344.15        |
| 2017-06-12 | 5344.19        |
| 2017-06-13 | 5344.04        |
| 2017-06-14 | 5343.79        |
| 2017-06-15 | 5343.44        |
| 2017-06-16 | 5343.21        |
| 2017-06-17 | 5343.42        |
| 2017-06-18 | 5343.52        |
| 2017-06-19 | 5343.56        |
| 2017-06-20 | 5343.58        |
| 2017-06-21 | 5343.55        |
| 2017-06-22 | 5343.5         |
| 2017-06-23 | 5343.35        |
| 2017-06-24 | 5343.28        |
| 2017-06-25 | 5343.29        |
| 2017-06-26 | 5343.17        |
| 2017-06-27 | 5342.95        |
| 2017-06-28 | 5342.86        |
| 2017-06-29 | 5342.9         |
| 2017-06-30 | 5342.72        |
| 2017-07-01 | 5342.47        |
| 2017-07-02 | 5342.36        |
| 2017-07-03 | 5342.3         |
| 2017-07-04 | 5342.51        |
| 2017-07-05 | 5342.77        |
| 2017-07-06 | 5342.88        |
| 2017-07-07 | 5342.82        |
| 2017-07-08 | 5342.79        |
| 2017-07-09 | 5342.82        |
| 2017-07-10 | 5342.78        |
| 2017-07-11 | 5342.75        |
| 2017-07-12 | 5342.73        |
| 2017-07-13 | 5342.85        |
| 2017-07-14 | 5343.03        |
| 2017-07-15 | 5343.09        |
| 2017-07-16 | 5343.13        |
| 2017-07-17 | 5343.25        |
| 2017-07-18 | 5343.77        |
| 2017-07-19 | 5344.41        |
| 2017-07-20 | 5344.71        |
| 2017-07-21 | 5344.74        |
| 2017-07-22 | 5344.72        |
| 2017-07-23 | 5344.69        |
| 2017-07-24 | 5344.58        |
| 2017-07-25 | 5344.39        |
| 2017-07-26 | 5344.62        |
| 2017-07-27 | 5344.82        |
| 2017-07-28 | 5345.04        |
| 2017-07-29 | 5345.36        |
| 2017-07-30 | 5345.45        |
| 2017-07-31 | 5345.59        |
| 2017-08-01 | 5345.64        |
| 2017-08-02 | 5345.48        |
| 2017-08-03 | 5345.28        |
| 2017-08-04 | 5345.24        |
| 2017-08-05 | 5345.07        |
| 2017-08-06 | 5344.85        |
| 2017-08-07 | 5344.73        |
| 2017-08-08 | 5344.89        |
| 2017-08-09 | 5345.13        |
| 2017-08-10 | 5345.15        |
| 2017-08-11 | 5345.05        |
| 2017-08-12 | 5345.01        |
| 2017-08-13 | 5344.92        |
| 2017-08-14 | 5344.69        |
| 2017-08-15 | 5344.42        |
| 2017-08-16 | 5344.25        |
| 2017-08-17 | 5344.08        |
| 2017-08-18 | 5344.02        |
| 2017-08-19 | 5343.96        |
| 2017-08-20 | 5343.87        |
| 2017-08-21 | 5343.86        |
| 2017-08-22 | 5343.91        |
| 2017-08-23 | 5344.19        |
| 2017-08-24 | 5344.41        |
| 2017-08-25 | 5344.5         |
| 2017-08-26 | 5344.48        |
| 2017-08-27 | 5344.41        |
| 2017-08-28 | 5344.28        |
| 2017-08-29 | 5344.17        |
| 2017-08-30 | 5344.22        |
| 2017-08-31 | 5344.3         |
| 2017-09-01 | 5344.36        |
| 2017-09-02 | 5344.4         |
| 2017-09-03 | 5344.38        |
| 2017-09-04 | 5344.31        |
| 2017-09-05 | 5344.19        |
| 2017-09-06 | 5344.13        |
| 2017-09-07 | 5344.12        |
| 2017-09-08 | 5344.07        |
| 2017-09-09 | 5344.09        |
| 2017-09-10 | 5344.11        |
| 2017-09-11 | 5344.07        |
| 2017-09-12 | 5344.05        |
| 2017-09-13 | 5344.06        |
| 2017-09-14 | 5344.05        |
| 2017-09-15 | 5344.06        |
| 2017-09-16 | 5344.11        |
| 2017-09-17 | 5344.16        |
| 2017-09-18 | 5344.23        |
| 2017-09-19 | 5344.28        |
| 2017-09-20 | 5344.32        |
| 2017-09-21 | 5344.37        |
| 2017-09-22 | 5344.46        |
| 2017-09-23 | 5344.57        |
| 2017-09-24 | 5344.7         |
| 2017-09-25 | 5344.74        |
| 2017-09-26 | 5344.73        |
| 2017-09-27 | 5344.81        |
| 2017-09-28 | 5344.98        |
| 2017-09-29 | 5344.79        |
| 2017-09-30 | 5344.58        |
| 2017-10-01 | 5344.12        |
| 2017-10-02 | 5343.72        |
| 2017-10-03 | 5344.02        |
| 2017-10-04 | 5344.22        |
| 2017-10-05 | 5345.11        |
| 2017-10-06 | 5344.77        |
| 2017-10-07 | 5344.14        |
| 2017-10-08 | 5343.87        |
| 2017-10-09 | 5343.65        |
| 2017-10-10 | 5343.75        |
| 2017-10-11 | 5343.86        |
| 2017-10-12 | 5343.82        |
| 2017-10-13 | 5343.84        |
| 2017-10-14 | 5343.92        |
| 2017-10-15 | 5343.94        |
| 2017-10-16 | 5343.97        |
| 2017-10-17 | 5343.95        |
| 2017-10-18 | 5343.9         |
| 2017-10-19 | 5343.82        |
| 2017-10-20 | 5343.76        |
| 2017-10-21 | 5343.8         |
| 2017-10-22 | 5343.86        |
| 2017-10-23 | 5343.96        |
| 2017-10-24 | 5344.04        |
| 2017-10-25 | 5344.05        |
| 2017-10-26 | 5344.06        |
| 2017-10-27 | 5344.07        |
| 2017-10-28 | 5344.15        |
| 2017-10-29 | 5344.2         |
| 2017-10-30 | 5344.34        |
| 2017-10-31 | 5344.36        |
| 2017-11-01 | 5344.34        |
| 2017-11-02 | 5344.31        |
| 2017-11-03 | 5344.33        |
| 2017-11-04 | 5344.46        |
| 2017-11-05 | 5344.6         |
| 2017-11-06 | 5344.6         |
| 2017-11-07 | 5344.48        |
| 2017-11-08 | 5344.42        |
| 2017-11-09 | 5344.29        |
| 2017-11-10 | 5344.12        |
| 2017-11-11 | 5344.14        |
| 2017-11-12 | 5344.15        |
| 2017-11-13 | 5344.59        |
| 2017-11-14 | 5344.32        |
| 2017-11-15 | 5343.91        |
| 2017-11-16 | 5343.98        |
| 2017-11-17 | 5344.08        |
| 2017-11-18 | 5343.98        |
| 2017-11-19 | 5344.11        |
| 2017-11-20 | 5344.4         |
| 2017-11-21 | 5344.38        |
| 2017-11-22 | 5344.31        |
| 2017-11-23 | 5344.21        |
| 2017-11-24 | 5344.09        |
| 2017-11-25 | 5344.01        |
| 2017-11-26 | 5343.97        |
| 2017-11-27 | 5343.96        |
| 2017-11-28 | 5343.96        |
| 2017-11-29 | 5343.91        |
| 2017-11-30 | 5343.8         |
| 2017-12-01 | 5343.79        |
| 2017-12-02 | 5343.82        |
| 2017-12-03 | 5343.86        |
| 2017-12-04 | 5343.86        |
| 2017-12-05 | 5343.84        |
| 2017-12-06 | 5343.79        |
| 2017-12-07 | 5343.77        |
| 2017-12-08 | 5343.88        |
| 2017-12-09 | 5343.87        |
| 2017-12-10 | 5344.06        |
| 2017-12-11 | 5344.1         |
| 2017-12-12 | 5344.1         |
| 2017-12-13 | 5343.99        |
| 2017-12-14 | 5343.82        |
| 2017-12-15 | 5343.88        |
| 2017-12-16 | 5344.17        |
| 2017-12-17 | 5344.35        |
| 2017-12-18 | 5344.48        |
| 2017-12-19 | 5344.54        |
| 2017-12-20 | 5344.4         |
| 2017-12-21 | 5344.11        |
| 2017-12-22 | 5344.12        |
| 2017-12-23 | 5344.17        |
| 2017-12-24 | 5344.05        |
| 2017-12-25 | 5343.9         |
| 2017-12-26 | 5343.73        |
| 2017-12-27 | 5343.62        |
| 2017-12-28 | 5343.6         |
| 2017-12-29 | 5343.61        |
| 2017-12-30 | 5343.68        |
| 2017-12-31 | 5343.75        |
| 2018-01-01 | 5343.8         |
| 2018-01-02 | 5343.86        |
| 2018-01-03 | 5343.93        |
| 2018-01-04 | 5343.97        |
| 2018-01-05 | 5343.82        |
| 2018-01-06 | 5343.64        |
| 2018-01-07 | 5343.51        |
| 2018-01-08 | 5343.45        |
| 2018-01-09 | 5343.43        |
| 2018-01-10 | 5343.59        |
| 2018-01-11 | 5343.78        |
| 2018-01-12 | 5343.97        |
| 2018-01-13 | 5344.08        |
| 2018-01-14 | 5344.13        |
| 2018-01-15 | 5344.14        |
| 2018-01-16 | 5344.17        |
| 2018-01-17 | 5344.21        |
| 2018-01-18 | 5344.18        |
| 2018-01-19 | 5344.22        |
| 2018-01-20 | 5344.36        |
| 2018-01-21 | 5344.56        |
| 2018-01-22 | 5344.7         |
| 2018-01-23 | 5344.68        |
| 2018-01-24 | 5344.52        |
| 2018-01-25 | 5344.42        |
| 2018-01-26 | 5344.43        |
| 2018-01-27 | 5344.4         |
| 2018-01-28 | 5344.35        |
| 2018-01-29 | 5344.4         |
| 2018-01-30 | 5344.53        |
| 2018-01-31 | 5344.65        |
| 2018-02-01 | 5344.69        |
| 2018-02-02 | 5344.73        |
| 2018-02-03 | 5344.8         |
| 2018-02-04 | 5344.84        |
| 2018-02-05 | 5344.88        |
| 2018-02-06 | 5344.88        |
| 2018-02-07 | 5344.87        |
| 2018-02-08 | 5344.92        |
| 2018-02-09 | 5344.94        |
| 2018-02-10 | 5344.95        |
| 2018-02-11 | 5344.92        |
| 2018-02-12 | 5344.91        |
| 2018-02-13 | 5344.88        |
| 2018-02-14 | 5344.87        |
| 2018-02-15 | 5344.89        |
| 2018-02-16 | 5344.9         |
| 2018-02-17 | 5344.91        |
| 2018-02-18 | 5344.92        |
| 2018-02-19 | 5344.94        |
| 2018-02-20 | 5344.92        |
| 2018-02-21 | 5344.85        |
| 2018-02-22 | 5344.77        |
| 2018-02-23 | 5344.71        |
| 2018-02-24 | 5344.6         |
| 2018-02-25 | 5344.48        |
| 2018-02-26 | 5344.48        |
| 2018-02-27 | 5344.56        |
| 2018-02-28 | 5344.62        |
| 2018-03-01 | 5344.67        |
| 2018-03-02 | 5344.69        |
| 2018-03-03 | 5344.7         |
| 2018-03-04 | 5344.7         |
| 2018-03-05 | 5344.71        |
| 2018-03-06 | 5344.69        |
| 2018-03-07 | 5344.69        |
| 2018-03-08 | 5344.7         |
| 2018-03-09 | 5344.72        |
| 2018-03-10 | 5344.7         |
| 2018-03-11 | 5344.68        |
| 2018-03-12 | 5344.68        |
| 2018-03-13 | 5344.67        |
| 2018-03-14 | 5344.68        |
| 2018-03-15 | 5344.71        |
| 2018-03-16 | 5344.74        |
| 2018-03-17 | 5344.75        |
| 2018-03-18 | 5344.76        |
| 2018-03-19 | 5344.83        |
| 2018-03-20 | 5344.85        |
| 2018-03-21 | 5344.78        |
| 2018-03-22 | 5344.71        |
| 2018-03-23 | 5344.61        |
| 2018-03-24 | 5344.48        |
| 2018-03-25 | 5344.23        |
| 2018-03-26 | 5343.99        |
| 2018-03-27 | 5343.86        |
| 2018-03-28 | 5343.91        |
| 2018-03-29 | 5344.02        |
| 2018-03-30 | 5344.03        |
| 2018-03-31 | 5343.98        |
| 2018-04-01 | 5343.93        |
| 2018-04-02 | 5343.93        |
| 2018-04-03 | 5343.89        |
| 2018-04-04 | 5343.93        |
| 2018-04-05 | 5344.03        |
| 2018-04-06 | 5344.13        |
| 2018-04-07 | 5344.19        |
| 2018-04-08 | 5344.18        |
| 2018-04-09 | 5344.65        |
| 2018-04-10 | 5344.35        |
| 2018-04-11 | 5343.79        |
| 2018-04-12 | 5343.86        |
| 2018-04-13 | 5343.89        |
| 2018-04-14 | 5343.9         |
| 2018-04-15 | 5343.81        |
| 2018-04-16 | 5343.69        |
| 2018-04-17 | 5343.53        |
| 2018-04-18 | 5343.52        |
| 2018-04-19 | 5343.48        |
| 2018-04-20 | 5343.51        |
| 2018-04-21 | 5343.65        |
| 2018-04-22 | 5343.82        |
| 2018-04-23 | 5343.96        |
| 2018-04-24 | 5344.0         |
| 2018-04-25 | 5344.04        |
| 2018-04-26 | 5344.1         |
| 2018-04-27 | 5344.1         |
| 2018-04-28 | 5344.06        |
| 2018-04-29 | 5344.02        |
| 2018-04-30 | 5343.96        |
| 2018-05-01 | 5343.93        |
| 2018-05-02 | 5343.88        |
| 2018-05-03 | 5343.83        |
| 2018-05-04 | 5343.78        |
| 2018-05-05 | 5343.76        |
| 2018-05-06 | 5343.81        |
| 2018-05-07 | 5343.8         |
| 2018-05-08 | 5343.75        |
| 2018-05-09 | 5343.72        |
| 2018-05-10 | 5343.69        |
| 2018-05-11 | 5343.67        |
| 2018-05-12 | 5343.6         |
| 2018-05-13 | 5343.68        |
| 2018-05-14 | 5343.85        |
| 2018-05-15 | 5344.01        |
| 2018-05-16 | 5344.03        |
| 2018-05-17 | 5343.92        |
| 2018-05-18 | 5343.74        |
| 2018-05-19 | 5343.63        |
| 2018-05-20 | 5343.58        |
| 2018-05-21 | 5343.64        |
| 2018-05-22 | 5343.92        |
| 2018-05-23 | 5344.2         |
| 2018-05-24 | 5344.23        |
| 2018-05-25 | 5344.18        |
| 2018-05-26 | 5344.01        |
| 2018-05-27 | 5343.86        |
| 2018-05-28 | 5343.66        |
| 2018-05-29 | 5343.4         |
| 2018-05-30 | 5343.25        |
| 2018-05-31 | 5343.24        |
| 2018-06-01 | 5343.2         |
| 2018-06-02 | 5343.19        |
| 2018-06-03 | 5343.35        |
| 2018-06-04 | 5343.58        |
| 2018-06-05 | 5343.58        |
| 2018-06-06 | 5343.56        |
| 2018-06-07 | 5343.5         |
| 2018-06-08 | 5343.39        |
| 2018-06-09 | 5343.32        |
| 2018-06-10 | 5343.37        |
| 2018-06-11 | 5343.35        |
| 2018-06-12 | 5343.33        |
| 2018-06-13 | 5343.27        |
| 2018-06-14 | 5343.27        |
| 2018-06-15 | 5343.2         |
| 2018-06-16 | 5343.1         |
| 2018-06-17 | 5343.13        |
| 2018-06-18 | 5343.17        |
| 2018-06-19 | 5343.11        |
| 2018-06-20 | 5342.9         |
| 2018-06-21 | 5342.79        |
| 2018-06-22 | 5342.77        |
| 2018-06-23 | 5342.71        |
| 2018-06-24 | 5342.65        |
| 2018-06-25 | 5342.72        |
| 2018-06-26 | 5342.92        |
| 2018-06-27 | 5343.06        |
| 2018-06-28 | 5343.16        |
| 2018-06-29 | 5343.35        |
| 2018-06-30 | 5343.22        |
| 2018-07-01 | 5342.97        |
| 2018-07-02 | 5342.74        |
| 2018-07-03 | 5342.69        |
| 2018-07-04 | 5342.77        |
| 2018-07-05 | 5342.88        |
| 2018-07-06 | 5343.25        |
| 2018-07-07 | 5343.45        |
| 2018-07-08 | 5343.37        |
| 2018-07-09 | 5343.13        |
| 2018-07-10 | 5342.87        |
| 2018-07-11 | 5342.65        |
| 2018-07-12 | 5342.76        |
| 2018-07-13 | 5343.01        |
| 2018-07-14 | 5343.07        |
| 2018-07-15 | 5342.93        |
| 2018-07-16 | 5343.01        |
| 2018-07-17 | 5343.09        |
| 2018-07-18 | 5343.11        |
| 2018-07-19 | 5342.98        |
| 2018-07-20 | 5342.69        |
| 2018-07-21 | 5342.49        |
| 2018-07-22 | 5342.39        |
| 2018-07-23 | 5342.33        |
| 2018-07-24 | 5343.31        |
| 2018-07-25 | 5343.44        |
| 2018-07-26 | 5343.05        |
| 2018-07-27 | 5342.68        |
| 2018-07-28 | 5342.36        |
| 2018-07-29 | 5342.15        |
| 2018-07-30 | 5342.11        |
| 2018-07-31 | 5342.21        |
| 2018-08-01 | 5342.52        |
| 2018-08-02 | 5342.79        |
| 2018-08-03 | 5343.07        |
| 2018-08-04 | 5342.98        |
| 2018-08-05 | 5342.68        |
| 2018-08-06 | 5342.43        |
| 2018-08-07 | 5342.35        |
| 2018-08-08 | 5342.33        |
| 2018-08-09 | 5342.25        |
| 2018-08-10 | 5342.51        |
| 2018-08-11 | 5343.03        |
| 2018-08-12 | 5342.91        |
| 2018-08-13 | 5342.52        |
| 2018-08-14 | 5342.1         |
| 2018-08-15 | 5341.9         |
| 2018-08-16 | 5341.91        |
| 2018-08-17 | 5341.92        |
| 2018-08-18 | 5341.91        |
| 2018-08-19 | 5342.03        |
| 2018-08-20 | 5342.08        |
| 2018-08-21 | 5342.12        |
| 2018-08-22 | 5342.37        |
| 2018-08-23 | 5342.6         |
| 2018-08-24 | 5342.49        |
| 2018-08-25 | 5342.49        |
| 2018-08-26 | 5342.37        |
| 2018-08-27 | 5342.23        |
| 2018-08-28 | 5342.15        |
| 2018-08-29 | 5342.07        |
| 2018-08-30 | 5342.04        |
| 2018-08-31 | 5342.06        |
| 2018-09-01 | 5342.14        |
| 2018-09-02 | 5342.29        |
| 2018-09-03 | 5342.29        |
| 2018-09-04 | 5342.27        |
| 2018-09-05 | 5342.25        |
| 2018-09-06 | 5342.36        |
| 2018-09-07 | 5342.36        |
| 2018-09-08 | 5342.2         |
| 2018-09-09 | 5341.98        |
| 2018-09-10 | 5341.97        |
| 2018-09-11 | 5341.97        |
| 2018-09-12 | 5341.96        |
| 2018-09-13 | 5341.92        |
| 2018-09-14 | 5341.87        |
| 2018-09-15 | 5341.81        |
| 2018-09-16 | 5341.79        |
| 2018-09-17 | 5341.78        |
| 2018-09-18 | 5341.76        |
| 2018-09-19 | 5341.79        |
| 2018-09-20 | 5341.89        |
| 2018-09-21 | 5341.98        |
| 2018-09-22 | 5341.97        |
| 2018-09-23 | 5342.02        |
| 2018-09-24 | 5342.04        |
| 2018-09-25 | 5342.03        |
| 2018-09-26 | 5341.98        |
| 2018-09-27 | 5341.93        |
| 2018-09-28 | 5341.87        |
| 2018-09-29 | 5341.82        |
| 2018-09-30 | 5341.78        |
| 2018-10-01 | 5341.75        |
| 2018-10-02 | 5341.74        |
| 2018-10-03 | 5341.8         |
| 2018-10-04 | 5341.77        |
| 2018-10-05 | 5341.69        |
| 2018-10-06 | 5341.68        |
| 2018-10-07 | 5341.68        |
| 2018-10-08 | 5341.75        |
| 2018-10-09 | 5341.84        |
| 2018-10-10 | 5341.9         |
| 2018-10-11 | 5341.89        |
| 2018-10-12 | 5341.84        |
| 2018-10-13 | 5341.76        |
| 2018-10-14 | 5341.75        |
| 2018-10-15 | 5341.86        |
| 2018-10-16 | 5341.94        |
| 2018-10-17 | 5341.89        |
| 2018-10-18 | 5341.85        |
| 2018-10-19 | 5341.84        |
| 2018-10-20 | 5341.81        |
| 2018-10-21 | 5341.77        |
| 2018-10-22 | 5341.73        |
| 2018-10-23 | 5341.8         |
| 2018-10-24 | 5341.91        |
| 2018-10-25 | 5341.95        |
| 2018-10-26 | 5341.95        |
| 2018-10-27 | 5341.9         |
| 2018-10-28 | 5341.88        |
| 2018-10-29 | 5341.87        |
| 2018-10-30 | 5341.85        |
| 2018-10-31 | 5341.9         |
| 2018-11-01 | 5342.01        |
| 2018-11-02 | 5341.98        |
| 2018-11-03 | 5341.91        |
| 2018-11-04 | 5341.81        |
| 2018-11-05 | 5341.72        |
| 2018-11-06 | 5341.66        |
| 2018-11-07 | 5341.6         |
| 2018-11-08 | 5341.58        |
| 2018-11-09 | 5341.61        |
| 2018-11-10 | 5341.68        |
| 2018-11-11 | 5341.71        |
| 2018-11-12 | 5341.76        |
| 2018-11-13 | 5341.82        |
| 2018-11-14 | 5341.83        |
| 2018-11-15 | 5341.82        |
| 2018-11-16 | 5341.8         |
| 2018-11-17 | 5341.77        |
| 2018-11-18 | 5341.74        |
| 2018-11-19 | 5341.71        |
| 2018-11-20 | 5341.68        |
| 2018-11-21 | 5341.67        |
| 2018-11-22 | 5341.66        |
| 2018-11-23 | 5341.63        |
| 2018-11-24 | 5341.63        |
| 2018-11-25 | 5341.59        |
| 2018-11-26 | 5341.55        |
| 2018-11-27 | 5341.51        |
| 2018-11-28 | 5341.5         |
| 2018-11-29 | 5341.54        |
| 2018-11-30 | 5341.57        |
| 2018-12-01 | 5341.59        |
| 2018-12-02 | 5341.72        |
| 2018-12-03 | 5341.82        |
| 2018-12-04 | 5341.74        |
| 2018-12-05 | 5341.65        |
| 2018-12-06 | 5341.61        |
| 2018-12-07 | 5341.68        |
| 2018-12-08 | 5341.81        |
| 2018-12-09 | 5341.97        |
| 2018-12-10 | 5341.94        |
| 2018-12-11 | 5341.74        |
| 2018-12-12 | 5341.63        |
| 2018-12-13 | 5341.61        |
| 2018-12-14 | 5341.62        |
| 2018-12-15 | 5341.61        |
| 2018-12-16 | 5341.58        |
| 2018-12-17 | 5341.58        |
| 2018-12-18 | 5341.56        |
| 2018-12-19 | 5341.49        |
| 2018-12-20 | 5341.54        |
| 2018-12-21 | 5341.53        |
| 2018-12-22 | 5341.51        |
| 2018-12-23 | 5341.5         |
| 2018-12-24 | 5341.47        |
| 2018-12-25 | 5341.45        |
| 2018-12-26 | 5341.54        |
| 2018-12-27 | 5341.58        |
| 2018-12-28 | 5341.53        |
| 2018-12-29 | 5341.44        |
| 2018-12-30 | 5340.99        |
| 2018-12-31 | 5340.71        |
| 2019-01-01 | 5340.66        |
| 2019-01-02 | 5340.74        |
| 2019-01-03 | 5340.92        |
| 2019-01-04 | 5340.98        |
| 2019-01-05 | 5341.08        |
| 2019-01-06 | 5341.34        |
| 2019-01-07 | 5341.62        |
| 2019-01-08 | 5341.93        |
| 2019-01-09 | 5341.99        |
| 2019-01-10 | 5342.07        |
| 2019-01-11 | 5342.35        |
| 2019-01-12 | 5342.48        |
| 2019-01-13 | 5342.5         |
| 2019-01-14 | 5342.57        |
| 2019-01-15 | 5342.98        |
| 2019-01-16 | 5343.17        |
| 2019-01-17 | 5343.01        |
| 2019-01-18 | 5342.89        |
| 2019-01-19 | 5342.74        |
| 2019-01-20 | 5342.56        |
| 2019-01-21 | 5342.37        |
| 2019-01-22 | 5342.21        |
| 2019-01-23 | 5342.05        |
| 2019-01-24 | 5341.87        |
| 2019-01-25 | 5341.84        |
| 2019-01-26 | 5341.86        |
| 2019-01-27 | 5341.89        |
| 2019-01-28 | 5341.93        |
| 2019-01-29 | 5341.98        |
| 2019-01-30 | 5342.02        |
| 2019-01-31 | 5342.04        |
| 2019-02-01 | 5342.04        |
| 2019-02-02 | 5342.05        |
| 2019-02-03 | 5341.98        |
| 2019-02-04 | 5342.01        |
| 2019-02-05 | 5342.05        |
| 2019-02-06 | 5342.15        |
| 2019-02-07 | 5342.15        |
| 2019-02-08 | 5342.02        |
| 2019-02-09 | 5341.94        |
| 2019-02-10 | 5341.88        |
| 2019-02-11 | 5341.88        |
| 2019-02-12 | 5341.96        |
| 2019-02-13 | 5342.15        |
| 2019-02-14 | 5342.41        |
| 2019-02-15 | 5342.74        |
| 2019-02-16 | 5343.54        |
| 2019-02-17 | 5344.02        |
| 2019-02-18 | 5344.3         |
| 2019-02-19 | 5344.39        |
| 2019-02-20 | 5344.42        |
| 2019-02-21 | 5344.48        |
| 2019-02-22 | 5344.3         |
| 2019-02-23 | 5344.1         |
| 2019-02-24 | 5343.86        |
| 2019-02-25 | 5343.59        |
| 2019-02-26 | 5343.29        |
| 2019-02-27 | 5342.99        |
| 2019-02-28 | 5343.01        |
| 2019-03-01 | 5343.2         |
| 2019-03-02 | 5343.49        |
| 2019-03-03 | 5343.77        |
| 2019-03-04 | 5343.97        |
| 2019-03-05 | 5343.78        |
| 2019-03-06 | 5343.65        |
| 2019-03-07 | 5343.62        |
| 2019-03-08 | 5343.55        |
| 2019-03-09 | 5343.41        |
| 2019-03-10 | 5343.28        |
| 2019-03-11 | 5343.23        |
| 2019-03-12 | 5343.36        |
| 2019-03-13 | 5343.7         |
| 2019-03-14 | 5343.91        |
| 2019-03-15 | 5343.69        |
| 2019-03-16 | 5343.22        |
| 2019-03-17 | 5342.68        |
| 2019-03-18 | 5342.45        |
| 2019-03-19 | 5342.61        |
| 2019-03-20 | 5342.61        |
| 2019-03-21 | 5342.73        |
| 2019-03-22 | 5342.99        |
| 2019-03-23 | 5343.13        |
| 2019-03-24 | 5343.22        |
| 2019-03-25 | 5343.09        |
| 2019-03-26 | 5342.86        |
| 2019-03-27 | 5342.76        |
| 2019-03-28 | 5342.58        |
| 2019-03-29 | 5342.51        |
| 2019-03-30 | 5342.55        |
| 2019-03-31 | 5342.47        |
| 2019-04-01 | 5342.41        |
| 2019-04-02 | 5342.35        |
| 2019-04-03 | 5342.36        |
| 2019-04-04 | 5342.3         |
| 2019-04-05 | 5342.25        |
| 2019-04-06 | 5342.28        |
| 2019-04-07 | 5342.21        |
| 2019-04-08 | 5342.33        |
| 2019-04-09 | 5342.59        |
| 2019-04-10 | 5342.76        |
| 2019-04-11 | 5342.75        |
| 2019-04-12 | 5342.57        |
| 2019-04-13 | 5342.4         |
| 2019-04-14 | 5342.11        |
| 2019-04-15 | 5342.1         |
| 2019-04-16 | 5342.32        |
| 2019-04-17 | 5342.74        |
| 2019-04-18 | 5342.97        |
| 2019-04-19 | 5343.13        |
| 2019-04-20 | 5343.39        |
| 2019-04-21 | 5344.02        |
| 2019-04-22 | 5344.49        |
| 2019-04-23 | 5345.12        |
| 2019-04-24 | 5345.71        |
| 2019-04-25 | 5345.7         |
| 2019-04-26 | 5345.6         |
| 2019-04-27 | 5345.85        |
| 2019-04-28 | 5346.73        |
| 2019-04-29 | 5347.48        |
| 2019-04-30 | 5348.41        |
| 2019-05-01 | 5349.08        |
| 2019-05-02 | 5348.91        |
| 2019-05-03 | 5348.67        |
| 2019-05-04 | 5348.0         |
| 2019-05-05 | 5346.77        |
| 2019-05-06 | 5345.65        |
| 2019-05-07 | 5344.94        |
| 2019-05-08 | 5344.44        |
| 2019-05-09 | 5344.12        |
| 2019-05-10 | 5344.31        |
| 2019-05-11 | 5344.44        |
| 2019-05-12 | 5344.78        |
| 2019-05-13 | 5344.89        |
| 2019-05-14 | 5344.36        |
| 2019-05-15 | 5343.58        |
| 2019-05-16 | 5343.4         |
| 2019-05-17 | 5343.53        |
| 2019-05-18 | 5343.81        |
| 2019-05-19 | 5344.31        |
| 2019-05-20 | 5344.53        |
| 2019-05-21 | 5344.55        |
| 2019-05-22 | 5344.19        |
| 2019-05-23 | 5343.49        |
| 2019-05-24 | 5342.76        |
| 2019-05-25 | 5342.36        |
| 2019-05-26 | 5342.19        |
| 2019-05-27 | 5342.27        |
| 2019-05-28 | 5342.33        |
| 2019-05-29 | 5342.44        |
| 2019-05-30 | 5342.63        |
| 2019-05-31 | 5342.81        |
| 2019-06-01 | 5342.85        |
| 2019-06-02 | 5342.98        |
| 2019-06-03 | 5343.16        |
| 2019-06-04 | 5343.28        |
| 2019-06-05 | 5343.65        |
| 2019-06-06 | 5343.79        |
| 2019-06-07 | 5343.68        |
| 2019-06-08 | 5343.78        |
| 2019-06-09 | 5343.96        |
| 2019-06-10 | 5343.91        |
| 2019-06-11 | 5343.71        |
| 2019-06-12 | 5343.65        |
| 2019-06-13 | 5343.94        |
| 2019-06-14 | 5344.13        |
| 2019-06-15 | 5344.01        |
| 2019-06-16 | 5344.03        |
| 2019-06-17 | 5344.05        |
| 2019-06-18 | 5344.4         |
| 2019-06-19 | 5344.67        |
| 2019-06-20 | 5344.74        |
| 2019-06-21 | 5344.68        |
| 2019-06-22 | 5344.57        |
| 2019-06-23 | 5344.55        |
| 2019-06-24 | 5344.55        |
| 2019-06-25 | 5344.38        |
| 2019-06-26 | 5344.24        |
| 2019-06-27 | 5344.02        |
| 2019-06-28 | 5343.69        |
| 2019-06-29 | 5343.33        |
| 2019-06-30 | 5343.13        |
| 2019-07-01 | 5343.04        |
| 2019-07-02 | 5343.33        |
| 2019-07-03 | 5343.47        |
| 2019-07-04 | 5342.95        |
| 2019-07-05 | 5342.7         |
| 2019-07-06 | 5342.7         |
| 2019-07-07 | 5342.87        |
| 2019-07-08 | 5342.74        |
| 2019-07-09 | 5342.44        |
| 2019-07-10 | 5342.2         |
| 2019-07-11 | 5342.31        |
| 2019-07-12 | 5342.79        |
| 2019-07-13 | 5343.33        |
| 2019-07-14 | 5343.49        |
| 2019-07-15 | 5343.37        |
| 2019-07-16 | 5343.29        |
| 2019-07-17 | 5343.25        |
| 2019-07-18 | 5343.04        |
| 2019-07-19 | 5343.05        |
| 2019-07-20 | 5343.08        |
| 2019-07-21 | 5342.98        |
| 2019-07-22 | 5342.95        |
| 2019-07-23 | 5343.16        |
| 2019-07-24 | 5343.01        |
| 2019-07-25 | 5342.95        |
| 2019-07-26 | 5343.59        |
| 2019-07-27 | 5343.79        |
| 2019-07-28 | 5343.81        |
| 2019-07-29 | 5343.69        |
| 2019-07-30 | 5343.5         |
| 2019-07-31 | 5343.36        |
| 2019-08-01 | 5343.24        |
| 2019-08-02 | 5343.03        |
| 2019-08-03 | 5342.95        |
| 2019-08-04 | 5342.98        |
| 2019-08-05 | 5343.1         |
| 2019-08-06 | 5343.27        |
| 2019-08-07 | 5343.44        |
| 2019-08-08 | 5343.52        |
| 2019-08-09 | 5343.58        |
| 2019-08-10 | 5343.64        |
| 2019-08-11 | 5343.74        |
| 2019-08-12 | 5343.33        |
| 2019-08-13 | 5343.05        |
| 2019-08-14 | 5342.63        |
| 2019-08-15 | 5342.68        |
| 2019-08-16 | 5342.88        |
| 2019-08-17 | 5342.89        |
| 2019-08-18 | 5342.8         |
| 2019-08-19 | 5342.62        |
| 2019-08-20 | 5342.54        |
| 2019-08-21 | 5342.45        |
| 2019-08-22 | 5342.51        |
| 2019-08-23 | 5342.44        |
| 2019-08-24 | 5342.33        |
| 2019-08-25 | 5342.37        |
| 2019-08-26 | 5342.45        |
| 2019-08-27 | 5342.61        |
| 2019-08-28 | 5342.74        |
| 2019-08-29 | 5342.83        |
| 2019-08-30 | 5342.76        |
| 2019-08-31 | 5342.7         |
| 2019-09-01 | 5342.61        |
| 2019-09-02 | 5342.52        |
| 2019-09-03 | 5342.38        |
| 2019-09-04 | 5342.25        |
| 2019-09-05 | 5342.15        |
| 2019-09-06 | 5342.25        |
| 2019-09-07 | 5342.17        |
| 2019-09-08 | 5342.16        |
| 2019-09-09 | 5342.28        |
| 2019-09-10 | 5342.41        |
| 2019-09-11 | 5342.63        |
| 2019-09-12 | 5342.79        |
| 2019-09-13 | 5342.89        |
| 2019-09-14 | 5342.93        |
| 2019-09-15 | 5342.89        |
| 2019-09-16 | 5343.01        |
| 2019-09-17 | 5343.03        |
| 2019-09-18 | 5342.91        |
| 2019-09-19 | 5342.72        |
| 2019-09-20 | 5342.5         |
| 2019-09-21 | 5342.34        |
| 2019-09-22 | 5342.22        |
| 2019-09-23 | 5342.04        |
| 2019-09-24 | 5342.0         |
| 2019-09-25 | 5342.02        |
| 2019-09-26 | 5342.06        |
| 2019-09-27 | 5342.09        |
| 2019-09-28 | 5342.09        |
| 2019-09-29 | 5342.09        |
| 2019-09-30 | 5342.03        |
| 2019-10-01 | 5341.93        |
| 2019-10-02 | 5341.86        |
| 2019-10-03 | 5341.88        |
| 2019-10-04 | 5342.07        |
| 2019-10-05 | 5342.51        |
| 2019-10-06 | 5342.67        |
| 2019-10-07 | 5342.34        |
| 2019-10-08 | 5341.98        |
| 2019-10-09 | 5341.93        |
| 2019-10-10 | 5341.84        |
| 2019-10-11 | 5341.82        |
| 2019-10-12 | 5341.99        |
| 2019-10-13 | 5342.22        |
| 2019-10-14 | 5342.43        |
| 2019-10-15 | 5342.62        |
| 2019-10-16 | 5342.68        |
| 2019-10-17 | 5342.65        |
| 2019-10-18 | 5342.67        |
| 2019-10-19 | 5342.75        |
| 2019-10-20 | 5342.84        |
| 2019-10-21 | 5342.96        |
| 2019-10-22 | 5343.03        |
| 2019-10-23 | 5343.0         |
| 2019-10-24 | 5342.9         |
| 2019-10-25 | 5342.81        |
| 2019-10-26 | 5342.73        |
| 2019-10-27 | 5342.73        |
| 2019-10-28 | 5342.8         |
| 2019-10-29 | 5342.87        |
| 2019-10-30 | 5342.85        |
| 2019-10-31 | 5342.86        |
| 2019-11-01 | 5342.81        |
| 2019-11-02 | 5342.75        |
| 2019-11-03 | 5342.76        |
| 2019-11-04 | 5342.8         |
| 2019-11-05 | 5342.88        |
| 2019-11-06 | 5342.85        |
| 2019-11-07 | 5342.95        |
| 2019-11-08 | 5343.06        |
| 2019-11-09 | 5343.16        |
| 2019-11-10 | 5343.4         |
| 2019-11-11 | 5343.38        |
| 2019-11-12 | 5343.35        |
| 2019-11-13 | 5343.34        |
| 2019-11-14 | 5343.32        |
| 2019-11-15 | 5343.16        |
| 2019-11-16 | 5342.99        |
| 2019-11-17 | 5342.97        |
| 2019-11-18 | 5343.3         |
| 2019-11-19 | 5343.28        |
| 2019-11-20 | 5343.14        |
| 2019-11-21 | 5343.21        |
| 2019-11-22 | 5343.44        |
| 2019-11-23 | 5343.62        |
| 2019-11-24 | 5343.88        |
| 2019-11-25 | 5343.91        |
| 2019-11-26 | 5343.78        |
| 2019-11-27 | 5343.7         |
| 2019-11-28 | 5343.28        |
| 2019-11-29 | 5342.96        |
| 2019-11-30 | 5342.93        |
| 2019-12-01 | 5342.86        |
| 2019-12-02 | 5342.77        |
| 2019-12-03 | 5342.83        |
| 2019-12-04 | 5342.97        |
| 2019-12-05 | 5343.08        |
| 2019-12-06 | 5343.26        |
| 2019-12-07 | 5343.52        |
| 2019-12-08 | 5343.6         |
| 2019-12-09 | 5343.63        |
| 2019-12-10 | 5343.43        |
| 2019-12-11 | 5343.0         |
| 2019-12-12 | 5342.91        |
| 2019-12-13 | 5342.68        |
| 2019-12-14 | 5342.5         |
| 2019-12-15 | 5342.58        |
| 2019-12-16 | 5342.78        |
| 2019-12-17 | 5342.95        |
| 2019-12-18 | 5342.86        |
| 2019-12-19 | 5343.02        |
| 2019-12-20 | 5343.14        |
| 2019-12-21 | 5343.35        |
| 2019-12-22 | 5343.72        |
| 2019-12-23 | 5343.99        |
| 2019-12-24 | 5344.2         |
| 2019-12-25 | 5344.42        |
| 2019-12-26 | 5344.68        |
| 2019-12-27 | 5344.75        |
| 2019-12-28 | 5344.68        |
| 2019-12-29 | 5344.63        |
| 2019-12-30 | 5344.37        |
| 2019-12-31 | 5344.02        |
| 2020-01-01 | 5343.78        |
| 2020-01-02 | 5343.63        |
| 2020-01-03 | 5343.52        |
| 2020-01-04 | 5343.55        |
| 2020-01-05 | 5343.69        |
| 2020-01-06 | 5343.9         |
| 2020-01-07 | 5344.09        |
| 2020-01-08 | 5344.15        |
| 2020-01-09 | 5344.12        |
| 2020-01-10 | 5344.13        |
| 2020-01-11 | 5344.13        |
| 2020-01-12 | 5344.11        |
| 2020-01-13 | 5344.1         |
| 2020-01-14 | 5344.1         |
| 2020-01-15 | 5344.1         |
| 2020-01-16 | 5344.08        |
| 2020-01-17 | 5344.13        |
| 2020-01-18 | 5344.16        |
| 2020-01-19 | 5344.15        |
| 2020-01-20 | 5344.15        |
| 2020-01-21 | 5344.39        |
| 2020-01-22 | 5344.6         |
| 2020-01-23 | 5344.51        |
| 2020-01-24 | 5344.44        |
| 2020-01-25 | 5344.44        |
| 2020-01-26 | 5344.46        |
| 2020-01-27 | 5344.46        |
| 2020-01-28 | 5344.51        |
| 2020-01-29 | 5344.52        |
| 2020-01-30 | 5344.53        |
| 2020-01-31 | 5344.55        |
| 2020-02-01 | 5344.56        |
| 2020-02-02 | 5344.56        |
| 2020-02-03 | 5344.57        |
| 2020-02-04 | 5344.6         |
| 2020-02-05 | 5344.62        |
| 2020-02-06 | 5344.56        |
| 2020-02-07 | 5344.52        |
| 2020-02-08 | 5344.53        |
| 2020-02-09 | 5344.61        |
| 2020-02-10 | 5344.68        |
| 2020-02-11 | 5344.87        |
| 2020-02-12 | 5344.98        |
| 2020-02-13 | 5345.04        |
| 2020-02-14 | 5345.11        |
| 2020-02-15 | 5345.23        |
| 2020-02-16 | 5345.41        |
| 2020-02-17 | 5345.62        |
| 2020-02-18 | 5345.84        |
| 2020-02-19 | 5346.06        |
| 2020-02-20 | 5346.26        |
| 2020-02-21 | 5346.5         |
| 2020-02-22 | 5346.71        |
| 2020-02-23 | 5346.98        |
| 2020-02-24 | 5347.16        |
| 2020-02-25 | 5347.24        |
| 2020-02-26 | 5347.26        |
| 2020-02-27 | 5347.15        |
| 2020-02-28 | 5346.98        |
| 2020-02-29 | 5347.01        |
| 2020-03-01 | 5347.06        |
| 2020-03-02 | 5347.09        |
| 2020-03-03 | 5347.1         |
| 2020-03-04 | 5347.1         |
| 2020-03-05 | 5347.1         |
| 2020-03-06 | 5347.1         |
| 2020-03-07 | 5347.11        |
| 2020-03-08 | 5347.11        |
| 2020-03-09 | 5347.13        |
| 2020-03-10 | 5347.03        |
| 2020-03-11 | 5346.94        |
| 2020-03-12 | 5346.88        |
| 2020-03-13 | 5346.99        |
| 2020-03-14 | 5347.12        |
| 2020-03-15 | 5347.25        |
| 2020-03-16 | 5347.27        |
| 2020-03-17 | 5347.27        |
| 2020-03-18 | 5347.27        |
| 2020-03-19 | 5347.27        |
| 2020-03-20 | 5347.25        |
| 2020-03-21 | 5347.3         |
| 2020-03-22 | 5347.4         |
| 2020-03-23 | 5347.36        |
| 2020-03-24 | 5347.16        |
| 2020-03-25 | 5346.94        |
| 2020-03-26 | 5346.75        |
| 2020-03-27 | 5346.66        |
| 2020-03-28 | 5346.53        |
| 2020-03-29 | 5346.39        |
| 2020-03-30 | 5346.32        |
| 2020-03-31 | 5346.3         |
| 2020-04-01 | 5346.24        |
| 2020-04-02 | 5346.16        |
| 2020-04-03 | 5346.15        |
| 2020-04-04 | 5346.17        |
| 2020-04-05 | 5346.1         |
| 2020-04-06 | 5346.03        |
| 2020-04-07 | 5346.06        |
| 2020-04-08 | 5346.08        |
| 2020-04-09 | 5346.12        |
| 2020-04-10 | 5346.19        |
| 2020-04-11 | 5346.33        |
| 2020-04-12 | 5346.46        |
| 2020-04-13 | 5346.7         |
| 2020-04-14 | 5346.89        |
| 2020-04-15 | 5346.89        |
| 2020-04-16 | 5346.81        |
| 2020-04-17 | 5346.69        |
| 2020-04-18 | 5346.48        |
| 2020-04-19 | 5346.33        |
| 2020-04-20 | 5346.24        |
| 2020-04-21 | 5346.16        |
| 2020-04-22 | 5346.18        |
| 2020-04-23 | 5346.31        |
| 2020-04-24 | 5346.44        |
| 2020-04-25 | 5346.57        |
| 2020-04-26 | 5346.66        |
| 2020-04-27 | 5346.74        |
| 2020-04-28 | 5346.77        |
| 2020-04-29 | 5346.81        |
| 2020-04-30 | 5346.87        |
| 2020-05-01 | 5346.73        |
| 2020-05-02 | 5346.41        |
| 2020-05-03 | 5346.38        |
| 2020-05-04 | 5346.5         |
| 2020-05-05 | 5346.65        |
| 2020-05-06 | 5346.71        |
| 2020-05-07 | 5346.62        |
| 2020-05-08 | 5346.46        |
| 2020-05-09 | 5346.4         |
| 2020-05-10 | 5346.25        |
| 2020-05-11 | 5346.12        |
| 2020-05-12 | 5346.17        |
| 2020-05-13 | 5346.31        |
| 2020-05-14 | 5346.31        |
| 2020-05-15 | 5346.21        |
| 2020-05-16 | 5346.08        |
| 2020-05-17 | 5345.97        |
| 2020-05-18 | 5345.91        |
| 2020-05-19 | 5345.91        |
| 2020-05-20 | 5345.94        |
| 2020-05-21 | 5346.0         |
| 2020-05-22 | 5346.02        |
| 2020-05-23 | 5346.14        |
| 2020-05-24 | 5346.19        |
| 2020-05-25 | 5346.17        |
| 2020-05-26 | 5346.16        |
| 2020-05-27 | 5346.06        |
| 2020-05-28 | 5346.01        |
| 2020-05-29 | 5345.95        |
| 2020-05-30 | 5345.91        |
| 2020-05-31 | 5345.87        |
| 2020-06-01 | 5345.84        |
| 2020-06-02 | 5345.88        |
| 2020-06-03 | 5346.02        |
| 2020-06-04 | 5346.09        |
| 2020-06-05 | 5346.29        |
| 2020-06-06 | 5346.45        |
| 2020-06-07 | 5346.51        |
| 2020-06-08 | 5346.41        |
| 2020-06-09 | 5346.21        |
| 2020-06-10 | 5346.03        |
| 2020-06-11 | 5346.02        |
| 2020-06-12 | 5345.88        |
| 2020-06-13 | 5345.67        |
| 2020-06-14 | 5345.49        |
| 2020-06-15 | 5345.34        |
| 2020-06-16 | 5345.23        |
| 2020-06-17 | 5345.18        |
| 2020-06-18 | 5345.12        |
| 2020-06-19 | 5345.06        |
| 2020-06-20 | 5345.09        |
| 2020-06-21 | 5345.13        |
| 2020-06-22 | 5345.13        |
| 2020-06-23 | 5345.18        |
| 2020-06-24 | 5345.19        |
| 2020-06-25 | 5345.26        |
| 2020-06-26 | 5345.33        |
| 2020-06-27 | 5345.39        |
| 2020-06-28 | 5345.39        |
| 2020-06-29 | 5345.4         |
| 2020-06-30 | 5345.4         |
| 2020-07-01 | 5345.44        |
| 2020-07-02 | 5345.55        |
| 2020-07-03 | 5345.57        |
| 2020-07-04 | 5345.58        |
| 2020-07-05 | 5345.61        |
| 2020-07-06 | 5345.61        |
| 2020-07-07 | 5345.56        |
| 2020-07-08 | 5345.5         |
| 2020-07-09 | 5345.42        |
| 2020-07-10 | 5345.36        |
| 2020-07-11 | 5345.22        |
| 2020-07-12 | 5345.14        |
| 2020-07-13 | 5345.08        |
| 2020-07-14 | 5345.07        |
| 2020-07-15 | 5345.12        |
| 2020-07-16 | 5345.15        |
| 2020-07-17 | 5345.44        |
| 2020-07-18 | 5345.63        |
| 2020-07-19 | 5345.71        |
| 2020-07-20 | 5345.75        |
| 2020-07-21 | 5345.56        |
| 2020-07-22 | 5345.5         |
| 2020-07-23 | 5345.33        |
| 2020-07-24 | 5345.17        |
| 2020-07-25 | 5345.15        |
| 2020-07-26 | 5345.25        |
| 2020-07-27 | 5345.42        |
| 2020-07-28 | 5345.48        |
| 2020-07-29 | 5345.33        |
| 2020-07-30 | 5345.19        |
| 2020-07-31 | 5345.1         |
| 2020-08-01 | 5344.93        |
| 2020-08-02 | 5344.95        |
| 2020-08-03 | 5345.03        |
| 2020-08-04 | 5345.12        |
| 2020-08-05 | 5345.1         |
| 2020-08-06 | 5345.06        |
| 2020-08-07 | 5344.98        |
| 2020-08-08 | 5344.94        |
| 2020-08-09 | 5344.99        |
| 2020-08-10 | 5345.04        |
| 2020-08-11 | 5345.05        |
| 2020-08-12 | 5345.06        |
| 2020-08-13 | 5345.05        |
| 2020-08-14 | 5345.03        |
| 2020-08-15 | 5345.0         |
| 2020-08-16 | 5344.94        |
| 2020-08-17 | 5344.92        |
| 2020-08-18 | 5344.91        |
| 2020-08-19 | 5344.94        |
| 2020-08-20 | 5344.97        |
| 2020-08-21 | 5345.0         |
| 2020-08-22 | 5344.99        |
| 2020-08-23 | 5344.98        |
| 2020-08-24 | 5344.96        |
| 2020-08-25 | 5344.92        |
| 2020-08-26 | 5344.91        |
| 2020-08-27 | 5344.93        |
| 2020-08-28 | 5344.92        |
| 2020-08-29 | 5344.92        |
| 2020-08-30 | 5345.02        |
| 2020-08-31 | 5344.92        |
| 2020-09-01 | 5344.79        |
| 2020-09-02 | 5344.71        |
| 2020-09-03 | 5344.66        |
| 2020-09-04 | 5344.66        |
| 2020-09-05 | 5344.65        |
| 2020-09-06 | 5344.64        |
| 2020-09-07 | 5344.62        |
| 2020-09-08 | 5344.56        |
| 2020-09-09 | 5344.55        |
| 2020-09-10 | 5344.55        |
| 2020-09-11 | 5344.6         |
| 2020-09-12 | 5344.59        |
| 2020-09-13 | 5344.57        |
| 2020-09-14 | 5344.55        |
| 2020-09-15 | 5344.53        |
| 2020-09-16 | 5344.5         |
| 2020-09-17 | 5344.55        |
| 2020-09-18 | 5344.61        |
| 2020-09-19 | 5344.69        |
| 2020-09-20 | 5344.78        |
| 2020-09-21 | 5344.76        |
| 2020-09-22 | 5344.65        |
| 2020-09-23 | 5344.6         |
| 2020-09-24 | 5344.54        |
| 2020-09-25 | 5344.52        |
| 2020-09-26 | 5344.54        |
| 2020-09-27 | 5344.56        |
| 2020-09-28 | 5344.57        |
| 2020-09-29 | 5344.59        |
| 2020-09-30 | 5344.63        |
| 2020-10-01 | 5344.68        |
| 2020-10-02 | 5344.69        |
| 2020-10-03 | 5344.65        |
| 2020-10-04 | 5344.52        |
| 2020-10-05 | 5344.46        |
| 2020-10-06 | 5344.45        |
| 2020-10-07 | 5344.4         |
| 2020-10-08 | 5344.32        |
| 2020-10-09 | 5344.25        |
| 2020-10-10 | 5344.23        |
| 2020-10-11 | 5344.19        |
| 2020-10-12 | 5344.17        |
| 2020-10-13 | 5344.18        |
| 2020-10-14 | 5344.2         |
| 2020-10-15 | 5344.25        |
| 2020-10-16 | 5344.25        |
| 2020-10-17 | 5344.26        |
| 2020-10-18 | 5344.27        |
| 2020-10-19 | 5344.27        |
| 2020-10-20 | 5344.26        |
| 2020-10-21 | 5344.23        |
| 2020-10-22 | 5344.21        |
| 2020-10-23 | 5344.21        |
| 2020-10-24 | 5344.24        |
| 2020-10-25 | 5344.26        |
| 2020-10-26 | 5344.36        |
| 2020-10-27 | 5344.46        |
| 2020-10-28 | 5344.52        |
| 2020-10-29 | 5344.55        |
| 2020-10-30 | 5344.57        |
| 2020-10-31 | 5344.61        |
| 2020-11-01 | 5344.65        |
| 2020-11-02 | 5344.64        |
| 2020-11-03 | 5344.61        |
| 2020-11-04 | 5344.54        |
| 2020-11-05 | 5344.47        |
| 2020-11-06 | 5344.39        |
| 2020-11-07 | 5344.36        |
| 2020-11-08 | 5344.33        |
| 2020-11-09 | 5344.29        |
| 2020-11-10 | 5344.29        |
| 2020-11-11 | 5344.32        |
| 2020-11-12 | 5344.37        |
| 2020-11-13 | 5344.38        |
| 2020-11-14 | 5344.35        |
| 2020-11-15 | 5344.32        |
| 2020-11-16 | 5344.31        |
| 2020-11-17 | 5344.27        |
| 2020-11-18 | 5344.24        |
| 2020-11-19 | 5344.23        |
| 2020-11-20 | 5344.25        |
| 2020-11-21 | 5344.26        |
| 2020-11-22 | 5344.27        |
| 2020-11-23 | 5344.41        |
| 2020-11-24 | 5344.57        |
| 2020-11-25 | 5344.67        |
| 2020-11-26 | 5344.82        |
| 2020-11-27 | 5344.85        |
| 2020-11-28 | 5344.92        |
| 2020-11-29 | 5344.94        |
| 2020-11-30 | 5344.86        |
| 2020-12-01 | 5344.69        |
| 2020-12-02 | 5344.45        |
| 2020-12-03 | 5344.15        |
| 2020-12-04 | 5344.03        |
| 2020-12-05 | 5344.0         |
| 2020-12-06 | 5343.99        |
| 2020-12-07 | 5344.04        |
| 2020-12-08 | 5344.06        |
| 2020-12-09 | 5344.04        |
| 2020-12-10 | 5344.04        |
| 2020-12-11 | 5343.96        |
| 2020-12-12 | 5343.83        |
| 2020-12-13 | 5343.7         |
| 2020-12-14 | 5343.71        |
| 2020-12-15 | 5343.69        |
| 2020-12-16 | 5343.67        |
| 2020-12-17 | 5343.68        |
| 2020-12-18 | 5343.74        |
| 2020-12-19 | 5343.83        |
| 2020-12-20 | 5343.95        |
| 2020-12-21 | 5344.0         |
| 2020-12-22 | 5343.99        |
| 2020-12-23 | 5343.96        |
| 2020-12-24 | 5343.9         |
| 2020-12-25 | 5343.75        |
| 2020-12-26 | 5343.71        |
| 2020-12-27 | 5343.8         |
| 2020-12-28 | 5343.9         |
| 2020-12-29 | 5343.97        |
| 2020-12-30 | 5343.97        |
| 2020-12-31 | 5343.93        |
| 2021-01-01 | 5343.9         |
| 2021-01-02 | 5343.89        |
| 2021-01-03 | 5343.92        |
| 2021-01-04 | 5343.91        |
| 2021-01-05 | 5343.9         |
| 2021-01-06 | 5343.89        |
| 2021-01-07 | 5343.88        |
| 2021-01-08 | 5343.88        |
| 2021-01-09 | 5343.89        |
| 2021-01-10 | 5343.9         |
| 2021-01-11 | 5343.92        |
| 2021-01-12 | 5343.92        |
| 2021-01-13 | 5343.97        |
| 2021-01-14 | 5344.21        |
| 2021-01-15 | 5344.29        |
| 2021-01-16 | 5344.33        |
| 2021-01-17 | 5344.34        |
| 2021-01-18 | 5344.38        |
| 2021-01-19 | 5344.43        |
| 2021-01-20 | 5344.38        |
| 2021-01-21 | 5344.36        |
| 2021-01-22 | 5344.38        |
| 2021-01-23 | 5344.44        |
| 2021-01-24 | 5344.49        |
| 2021-01-25 | 5344.5         |
| 2021-01-26 | 5344.48        |
| 2021-01-27 | 5344.42        |
| 2021-01-28 | 5344.37        |
| 2021-01-29 | 5344.42        |
| 2021-01-30 | 5344.47        |
| 2021-01-31 | 5344.53        |
| 2021-02-01 | 5344.53        |
| 2021-02-02 | 5344.51        |
| 2021-02-03 | 5344.52        |
| 2021-02-04 | 5344.52        |
| 2021-02-05 | 5344.56        |
| 2021-02-06 | 5344.55        |
| 2021-02-07 | 5344.56        |
| 2021-02-08 | 5344.57        |
| 2021-02-09 | 5344.6         |
| 2021-02-10 | 5344.63        |
| 2021-02-11 | 5344.64        |
| 2021-02-12 | 5344.64        |
| 2021-02-13 | 5344.65        |
| 2021-02-14 | 5344.65        |
| 2021-02-15 | 5344.64        |
| 2021-02-16 | 5344.66        |
| 2021-02-17 | 5344.61        |
| 2021-02-18 | 5344.62        |
| 2021-02-19 | 5344.64        |
| 2021-02-20 | 5344.6         |
| 2021-02-21 | 5344.53        |
| 2021-02-22 | 5344.55        |
| 2021-02-23 | 5344.58        |
| 2021-02-24 | 5344.6         |
| 2021-02-25 | 5344.65        |
| 2021-02-26 | 5344.69        |
| 2021-02-27 | 5344.69        |
| 2021-02-28 | 5344.66        |
| 2021-03-01 | 5344.65        |
| 2021-03-02 | 5344.62        |
| 2021-03-03 | 5344.59        |
| 2021-03-04 | 5344.6         |
| 2021-03-05 | 5344.6         |
| 2021-03-06 | 5344.57        |
| 2021-03-07 | 5344.57        |
| 2021-03-08 | 5344.59        |
| 2021-03-09 | 5344.63        |
| 2021-03-10 | 5344.65        |
| 2021-03-11 | 5344.64        |
| 2021-03-12 | 5344.63        |
| 2021-03-13 | 5344.62        |
| 2021-03-14 | 5344.66        |
| 2021-03-15 | 5344.66        |
| 2021-03-16 | 5344.6         |
| 2021-03-17 | 5344.51        |
| 2021-03-18 | 5344.43        |
| 2021-03-19 | 5344.33        |
| 2021-03-20 | 5344.26        |
| 2021-03-21 | 5344.2         |
| 2021-03-22 | 5344.17        |
| 2021-03-23 | 5344.22        |
| 2021-03-24 | 5344.33        |
| 2021-03-25 | 5344.4         |
| 2021-03-26 | 5344.43        |
| 2021-03-27 | 5344.4         |
| 2021-03-28 | 5344.3         |
| 2021-03-29 | 5344.32        |
| 2021-03-30 | 5344.25        |
| 2021-03-31 | 5344.18        |
| 2021-04-01 | 5344.22        |
| 2021-04-02 | 5344.24        |
| 2021-04-03 | 5344.3         |
| 2021-04-04 | 5344.41        |
| 2021-04-05 | 5344.56        |
| 2021-04-06 | 5344.6         |
| 2021-04-07 | 5344.57        |
| 2021-04-08 | 5344.51        |
| 2021-04-09 | 5344.4         |
| 2021-04-10 | 5344.35        |
| 2021-04-11 | 5344.51        |
| 2021-04-12 | 5344.54        |
| 2021-04-13 | 5344.54        |
| 2021-04-14 | 5344.63        |
| 2021-04-15 | 5344.8         |
| 2021-04-16 | 5344.9         |
| 2021-04-17 | 5344.6         |
| 2021-04-18 | 5344.25        |
| 2021-04-19 | 5344.09        |
| 2021-04-20 | 5343.93        |
| 2021-04-21 | 5343.93        |
| 2021-04-22 | 5343.98        |
| 2021-04-23 | 5343.91        |
| 2021-04-24 | 5343.77        |
| 2021-04-25 | 5343.59        |
| 2021-04-26 | 5343.53        |
| 2021-04-27 | 5343.62        |
| 2021-04-28 | 5343.66        |
| 2021-04-29 | 5343.85        |
| 2021-04-30 | 5343.93        |
| 2021-05-01 | 5344.0         |
| 2021-05-02 | 5344.05        |
| 2021-05-03 | 5344.06        |
| 2021-05-04 | 5344.09        |
| 2021-05-05 | 5344.29        |
| 2021-05-06 | 5344.3         |
| 2021-05-07 | 5344.1         |
| 2021-05-08 | 5343.91        |
| 2021-05-09 | 5343.76        |
| 2021-05-10 | 5343.69        |
| 2021-05-11 | 5343.78        |
| 2021-05-12 | 5343.85        |
| 2021-05-13 | 5343.83        |
| 2021-05-14 | 5343.68        |
| 2021-05-15 | 5343.53        |
| 2021-05-16 | 5343.52        |
| 2021-05-17 | 5343.55        |
| 2021-05-18 | 5343.83        |
| 2021-05-19 | 5344.32        |
| 2021-05-20 | 5344.59        |
| 2021-05-21 | 5344.96        |
| 2021-05-22 | 5345.04        |
| 2021-05-23 | 5344.79        |
| 2021-05-24 | 5344.29        |
| 2021-05-25 | 5343.86        |
| 2021-05-26 | 5343.69        |
| 2021-05-27 | 5343.6         |
| 2021-05-28 | 5343.53        |
| 2021-05-29 | 5343.42        |
| 2021-05-30 | 5343.33        |
| 2021-05-31 | 5343.36        |
| 2021-06-01 | 5343.9         |
| 2021-06-02 | 5344.24        |
| 2021-06-03 | 5344.47        |
| 2021-06-04 | 5344.53        |
| 2021-06-05 | 5344.14        |
| 2021-06-06 | 5343.64        |
| 2021-06-07 | 5343.4         |
| 2021-06-08 | 5343.34        |
| 2021-06-09 | 5343.27        |
| 2021-06-10 | 5343.31        |
| 2021-06-11 | 5343.26        |
| 2021-06-12 | 5343.24        |
| 2021-06-13 | 5343.15        |
| 2021-06-14 | 5343.06        |
| 2021-06-15 | 5342.97        |
| 2021-06-16 | 5342.81        |
| 2021-06-17 | 5342.74        |
| 2021-06-18 | 5342.78        |
| 2021-06-19 | 5342.92        |
| 2021-06-20 | 5343.16        |
| 2021-06-21 | 5343.3         |
| 2021-06-22 | 5343.29        |
| 2021-06-23 | 5343.24        |
| 2021-06-24 | 5343.09        |
| 2021-06-25 | 5342.92        |
| 2021-06-26 | 5342.86        |
| 2021-06-27 | 5343.07        |
| 2021-06-28 | 5343.33        |
| 2021-06-29 | 5343.38        |
| 2021-06-30 | 5343.31        |
| 2021-07-01 | 5343.24        |
| 2021-07-02 | 5343.29        |
| 2021-07-03 | 5343.16        |
| 2021-07-04 | 5342.96        |
| 2021-07-05 | 5342.84        |
| 2021-07-06 | 5342.82        |
| 2021-07-07 | 5343.11        |
| 2021-07-08 | 5342.97        |
| 2021-07-09 | 5342.84        |
| 2021-07-10 | 5342.75        |
| 2021-07-11 | 5342.68        |
| 2021-07-12 | 5342.6         |
| 2021-07-13 | 5342.52        |
| 2021-07-14 | 5342.5         |
| 2021-07-15 | 5343.05        |
| 2021-07-16 | 5343.21        |
| 2021-07-17 | 5343.19        |
| 2021-07-18 | 5343.18        |
| 2021-07-19 | 5343.26        |
| 2021-07-20 | 5343.27        |
| 2021-07-21 | 5343.36        |
| 2021-07-22 | 5343.3         |
| 2021-07-23 | 5343.21        |
| 2021-07-24 | 5343.21        |
| 2021-07-25 | 5343.4         |
| 2021-07-26 | 5343.29        |
| 2021-07-27 | 5343.07        |
| 2021-07-28 | 5343.18        |
| 2021-07-29 | 5343.24        |
| 2021-07-30 | 5343.3         |
| 2021-07-31 | 5343.38        |
| 2021-08-01 | 5343.36        |
| 2021-08-02 | 5343.36        |
| 2021-08-03 | 5343.37        |
| 2021-08-04 | 5343.41        |
| 2021-08-05 | 5343.19        |
| 2021-08-06 | 5343.13        |
| 2021-08-07 | 5343.08        |
| 2021-08-08 | 5342.96        |
| 2021-08-09 | 5342.81        |
| 2021-08-10 | 5342.66        |
| 2021-08-11 | 5342.65        |
| 2021-08-12 | 5342.62        |
| 2021-08-13 | 5342.68        |
| 2021-08-14 | 5342.67        |
| 2021-08-15 | 5342.91        |
| 2021-08-16 | 5343.87        |
| 2021-08-17 | 5343.83        |
| 2021-08-18 | 5343.61        |
| 2021-08-19 | 5343.38        |
| 2021-08-20 | 5343.21        |
| 2021-08-21 | 5343.06        |
| 2021-08-22 | 5342.99        |
| 2021-08-23 | 5342.97        |
| 2021-08-24 | 5342.96        |
| 2021-08-25 | 5342.92        |
| 2021-08-26 | 5342.87        |
| 2021-08-27 | 5343.01        |
| 2021-08-28 | 5343.04        |
| 2021-08-29 | 5343.03        |
| 2021-08-30 | 5343.01        |
| 2021-08-31 | 5342.96        |
| 2021-09-01 | 5342.99        |
| 2021-09-02 | 5343.1         |
| 2021-09-03 | 5343.21        |
| 2021-09-04 | 5343.3         |
| 2021-09-05 | 5343.32        |
| 2021-09-06 | 5343.3         |
| 2021-09-07 | 5343.27        |
| 2021-09-08 | 5343.24        |
| 2021-09-09 | 5343.2         |
| 2021-09-10 | 5343.16        |
| 2021-09-11 | 5343.12        |
| 2021-09-12 | 5343.08        |
| 2021-09-13 | 5343.03        |
| 2021-09-14 | 5342.95        |
| 2021-09-15 | 5342.91        |
| 2021-09-16 | 5342.9         |
| 2021-09-17 | 5342.9         |
| 2021-09-18 | 5342.9         |
| 2021-09-19 | 5342.94        |
| 2021-09-20 | 5342.96        |
| 2021-09-21 | 5342.96        |
| 2021-09-22 | 5342.97        |
| 2021-09-23 | 5342.96        |
| 2021-09-24 | 5342.94        |
| 2021-09-25 | 5342.89        |
| 2021-09-26 | 5342.87        |
| 2021-09-27 | 5342.85        |
| 2021-09-28 | 5342.89        |
| 2021-09-29 | 5342.92        |
| 2021-09-30 | 5342.95        |
| 2021-10-01 | 5343.12        |
| 2021-10-02 | 5343.18        |
| 2021-10-03 | 5343.21        |
| 2021-10-04 | 5343.16        |
| 2021-10-05 | 5343.1         |
| 2021-10-06 | 5343.03        |
| 2021-10-07 | 5342.98        |
| 2021-10-08 | 5342.9         |
| 2021-10-09 | 5342.85        |
| 2021-10-10 | 5342.8         |
| 2021-10-11 | 5342.69        |
| 2021-10-12 | 5342.6         |
| 2021-10-13 | 5342.62        |
| 2021-10-14 | 5342.68        |
| 2021-10-15 | 5342.69        |
| 2021-10-16 | 5342.76        |
| 2021-10-17 | 5342.83        |
| 2021-10-18 | 5342.84        |
| 2021-10-19 | 5342.78        |
| 2021-10-20 | 5342.74        |
| 2021-10-21 | 5342.71        |
| 2021-10-22 | 5342.67        |
| 2021-10-23 | 5342.67        |
| 2021-10-24 | 5342.67        |
| 2021-10-25 | 5342.69        |
| 2021-10-26 | 5342.7         |
| 2021-10-27 | 5342.73        |
| 2021-10-28 | 5342.75        |
| 2021-10-29 | 5342.78        |
| 2021-10-30 | 5342.8         |
| 2021-10-31 | 5342.81        |
| 2021-11-01 | 5342.76        |
| 2021-11-02 | 5342.7         |
| 2021-11-03 | 5342.72        |
| 2021-11-04 | 5342.68        |
| 2021-11-05 | 5342.58        |
| 2021-11-06 | 5342.56        |
| 2021-11-07 | 5342.69        |
| 2021-11-08 | 5342.65        |
| 2021-11-09 | 5342.55        |
| 2021-11-10 | 5342.52        |
| 2021-11-11 | 5342.5         |
| 2021-11-12 | 5342.49        |
| 2021-11-13 | 5342.52        |
| 2021-11-14 | 5342.53        |
| 2021-11-15 | 5342.62        |
| 2021-11-16 | 5342.61        |
| 2021-11-17 | 5342.65        |
| 2021-11-18 | 5342.65        |
| 2021-11-19 | 5342.64        |
| 2021-11-20 | 5342.63        |
| 2021-11-21 | 5342.65        |
| 2021-11-22 | 5342.66        |
| 2021-11-23 | 5342.63        |
| 2021-11-24 | 5342.62        |
| 2021-11-25 | 5342.63        |
| 2021-11-26 | 5342.66        |
| 2021-11-27 | 5342.65        |
| 2021-11-28 | 5342.64        |
| 2021-11-29 | 5342.68        |
| 2021-11-30 | 5342.74        |
| 2021-12-01 | 5342.62        |
| 2021-12-02 | 5342.67        |
| 2021-12-03 | 5342.78        |
| 2021-12-04 | 5342.89        |
| 2021-12-05 | 5343.03        |
| 2021-12-06 | 5343.14        |
| 2021-12-07 | 5342.94        |
| 2021-12-08 | 5342.82        |
| 2021-12-09 | 5342.86        |
| 2021-12-10 | 5342.87        |
| 2021-12-11 | 5342.89        |
| 2021-12-12 | 5342.84        |
| 2021-12-13 | 5342.81        |
| 2021-12-14 | 5342.8         |
| 2021-12-15 | 5342.84        |
| 2021-12-16 | 5342.92        |
| 2021-12-17 | 5342.91        |
| 2021-12-18 | 5342.74        |
| 2021-12-19 | 5342.63        |
| 2021-12-20 | 5342.63        |
| 2021-12-21 | 5342.67        |
| 2021-12-22 | 5342.79        |
| 2021-12-23 | 5342.88        |
| 2021-12-24 | 5342.96        |
| 2021-12-25 | 5343.16        |
| 2021-12-26 | 5343.4         |
| 2021-12-27 | 5343.45        |
| 2021-12-28 | 5343.29        |
| 2021-12-29 | 5343.15        |
| 2021-12-30 | 5343.12        |
| 2021-12-31 | 5343.09        |
| 2022-01-01 | 5343.09        |
| 2022-01-02 | 5343.05        |
| 2022-01-03 | 5342.91        |
| 2022-01-04 | 5342.88        |
| 2022-01-05 | 5342.96        |
| 2022-01-06 | 5343.11        |
| 2022-01-07 | 5343.14        |
| 2022-01-08 | 5343.09        |
| 2022-01-09 | 5343.08        |
| 2022-01-10 | 5343.11        |
| 2022-01-11 | 5343.11        |
| 2022-01-12 | 5343.09        |
| 2022-01-13 | 5343.05        |
| 2022-01-14 | 5343.02        |
| 2022-01-15 | 5342.99        |
| 2022-01-16 | 5342.97        |
| 2022-01-17 | 5342.9         |
| 2022-01-18 | 5342.88        |
| 2022-01-19 | 5342.88        |
| 2022-01-20 | 5342.91        |
| 2022-01-21 | 5342.94        |
| 2022-01-22 | 5342.98        |
| 2022-01-23 | 5343.01        |
| 2022-01-24 | 5343.03        |
| 2022-01-25 | 5343.03        |
| 2022-01-26 | 5343.04        |
| 2022-01-27 | 5343.03        |
| 2022-01-28 | 5342.95        |
| 2022-01-29 | 5342.84        |
| 2022-01-30 | 5342.7         |
| 2022-01-31 | 5342.62        |
| 2022-02-01 | 5342.66        |
| 2022-02-02 | 5342.75        |
| 2022-02-03 | 5342.83        |
| 2022-02-04 | 5342.74        |
| 2022-02-05 | 5342.5         |
| 2022-02-06 | 5342.39        |
| 2022-02-07 | 5342.52        |
| 2022-02-08 | 5342.66        |
| 2022-02-09 | 5342.77        |
| 2022-02-10 | 5342.87        |
| 2022-02-11 | 5342.98        |
| 2022-02-12 | 5343.11        |
| 2022-02-13 | 5343.23        |
| 2022-02-14 | 5343.43        |
| 2022-02-15 | 5343.52        |
| 2022-02-16 | 5343.46        |
| 2022-02-17 | 5343.47        |
| 2022-02-18 | 5343.47        |
| 2022-02-19 | 5343.42        |
| 2022-02-20 | 5343.38        |
| 2022-02-21 | 5343.38        |
| 2022-02-22 | 5343.38        |
| 2022-02-23 | 5343.37        |
| 2022-02-24 | 5343.4         |
| 2022-02-25 | 5343.42        |
| 2022-02-26 | 5343.39        |
| 2022-02-27 | 5343.37        |
| 2022-02-28 | 5343.43        |
| 2022-03-01 | 5343.49        |
| 2022-03-02 | 5343.55        |
| 2022-03-03 | 5343.61        |
| 2022-03-04 | 5343.69        |
| 2022-03-05 | 5343.84        |
| 2022-03-06 | 5344.01        |
| 2022-03-07 | 5344.08        |
| 2022-03-08 | 5344.05        |
| 2022-03-09 | 5344.04        |
| 2022-03-10 | 5343.99        |
| 2022-03-11 | 5343.95        |
| 2022-03-12 | 5343.89        |
| 2022-03-13 | 5343.78        |
| 2022-03-14 | 5343.75        |
| 2022-03-15 | 5343.79        |
| 2022-03-16 | 5343.81        |
| 2022-03-17 | 5343.89        |
| 2022-03-18 | 5343.96        |
| 2022-03-19 | 5344.02        |
| 2022-03-20 | 5344.08        |
| 2022-03-21 | 5344.18        |
| 2022-03-22 | 5344.28        |
| 2022-03-23 | 5344.36        |
| 2022-03-24 | 5344.47        |
| 2022-03-25 | 5344.4         |
| 2022-03-26 | 5344.48        |
| 2022-03-27 | 5344.58        |
| 2022-03-28 | 5344.51        |
| 2022-03-29 | 5344.43        |
| 2022-03-30 | 5344.51        |
| 2022-03-31 | 5344.54        |
| 2022-04-01 | 5344.6         |
| 2022-04-02 | 5344.73        |
| 2022-04-03 | 5344.75        |
| 2022-04-04 | 5344.62        |
| 2022-04-05 | 5344.44        |
| 2022-04-06 | 5344.26        |
| 2022-04-07 | 5344.2         |
| 2022-04-08 | 5344.18        |
| 2022-04-09 | 5344.14        |
| 2022-04-10 | 5344.19        |
| 2022-04-11 | 5344.33        |
| 2022-04-12 | 5344.23        |
| 2022-04-13 | 5344.12        |
| 2022-04-14 | 5344.11        |
| 2022-04-15 | 5344.1         |
| 2022-04-16 | 5344.07        |
| 2022-04-17 | 5344.01        |
| 2022-04-18 | 5344.04        |
| 2022-04-19 | 5344.14        |
| 2022-04-20 | 5344.22        |
| 2022-04-21 | 5344.09        |
| 2022-04-22 | 5344.07        |
| 2022-04-23 | 5344.06        |
| 2022-04-24 | 5344.04        |
| 2022-04-25 | 5343.85        |
| 2022-04-26 | 5343.63        |
| 2022-04-27 | 5343.57        |
| 2022-04-28 | 5343.71        |
| 2022-04-29 | 5343.82        |
| 2022-04-30 | 5343.94        |
| 2022-05-01 | 5344.06        |
| 2022-05-02 | 5344.07        |
| 2022-05-03 | 5344.05        |
| 2022-05-04 | 5343.95        |
| 2022-05-05 | 5343.94        |
| 2022-05-06 | 5343.95        |
| 2022-05-07 | 5343.99        |
| 2022-05-08 | 5343.96        |
| 2022-05-09 | 5343.93        |
| 2022-05-10 | 5343.83        |
| 2022-05-11 | 5343.84        |
| 2022-05-12 | 5343.93        |
| 2022-05-13 | 5343.91        |
| 2022-05-14 | 5343.91        |
| 2022-05-15 | 5343.94        |
| 2022-05-16 | 5343.8         |
| 2022-05-17 | 5343.67        |
| 2022-05-18 | 5343.59        |
| 2022-05-19 | 5343.66        |
| 2022-05-20 | 5343.84        |
| 2022-05-21 | 5343.9         |
| 2022-05-22 | 5343.87        |
| 2022-05-23 | 5343.67        |
| 2022-05-24 | 5343.58        |
| 2022-05-25 | 5343.65        |
| 2022-05-26 | 5343.66        |
| 2022-05-27 | 5343.56        |
| 2022-05-28 | 5343.33        |
| 2022-05-29 | 5343.17        |
| 2022-05-30 | 5343.1         |
| 2022-05-31 | 5343.16        |
| 2022-06-01 | 5343.23        |
| 2022-06-02 | 5343.16        |
| 2022-06-03 | 5343.23        |
| 2022-06-04 | 5343.3         |
| 2022-06-05 | 5343.37        |
| 2022-06-06 | 5343.35        |
| 2022-06-07 | 5343.35        |
| 2022-06-08 | 5343.37        |
| 2022-06-09 | 5343.37        |
| 2022-06-10 | 5343.33        |
| 2022-06-11 | 5343.27        |
| 2022-06-12 | 5343.2         |
| 2022-06-13 | 5343.13        |
| 2022-06-14 | 5343.01        |
| 2022-06-15 | 5343.03        |
| 2022-06-16 | 5343.07        |
| 2022-06-17 | 5343.08        |
| 2022-06-18 | 5343.1         |
| 2022-06-19 | 5343.23        |
| 2022-06-20 | 5343.34        |
| 2022-06-21 | 5343.31        |
| 2022-06-22 | 5343.2         |
| 2022-06-23 | 5343.22        |
| 2022-06-24 | 5343.31        |
| 2022-06-25 | 5343.45        |
| 2022-06-26 | 5343.67        |
| 2022-06-27 | 5343.97        |
| 2022-06-28 | 5344.08        |
| 2022-06-29 | 5343.93        |
| 2022-06-30 | 5343.69        |
| 2022-07-01 | 5343.91        |
| 2022-07-02 | 5344.13        |
| 2022-07-03 | 5344.29        |
| 2022-07-04 | 5344.25        |
| 2022-07-05 | 5344.1         |
| 2022-07-06 | 5343.77        |
| 2022-07-07 | 5343.46        |
| 2022-07-08 | 5343.18        |
| 2022-07-09 | 5342.98        |
| 2022-07-10 | 5342.79        |
| 2022-07-11 | 5342.64        |
| 2022-07-12 | 5342.69        |
| 2022-07-13 | 5343.06        |
| 2022-07-14 | 5343.02        |
| 2022-07-15 | 5342.93        |
| 2022-07-16 | 5342.8         |
| 2022-07-17 | 5342.57        |
| 2022-07-18 | 5342.3         |
| 2022-07-19 | 5342.25        |
| 2022-07-20 | 5342.28        |
| 2022-07-21 | 5342.29        |
| 2022-07-22 | 5342.35        |
| 2022-07-23 | 5342.39        |
| 2022-07-24 | 5342.54        |
| 2022-07-25 | 5342.59        |
| 2022-07-26 | 5342.68        |
| 2022-07-27 | 5343.2         |
| 2022-07-28 | 5343.6         |
| 2022-07-29 | 5343.64        |
| 2022-07-30 | 5343.89        |
| 2022-07-31 | 5343.91        |
| 2022-08-01 | 5344.17        |
| 2022-08-02 | 5344.3         |
| 2022-08-03 | 5343.96        |
| 2022-08-04 | 5343.61        |
| 2022-08-05 | 5343.37        |
| 2022-08-06 | 5343.24        |
| 2022-08-07 | 5343.14        |
| 2022-08-08 | 5343.29        |
| 2022-08-09 | 5343.34        |
| 2022-08-10 | 5343.45        |
| 2022-08-11 | 5343.4         |
| 2022-08-12 | 5343.22        |
| 2022-08-13 | 5342.86        |
| 2022-08-14 | 5342.59        |
| 2022-08-15 | 5342.31        |
| 2022-08-16 | 5342.23        |
| 2022-08-17 | 5342.54        |
| 2022-08-18 | 5343.19        |
| 2022-08-19 | 5343.78        |
| 2022-08-20 | 5344.16        |
| 2022-08-21 | 5344.42        |
| 2022-08-22 | 5344.45        |
| 2022-08-23 | 5344.46        |
| 2022-08-24 | 5343.92        |
| 2022-08-25 | 5343.41        |
| 2022-08-26 | 5343.11        |
| 2022-08-27 | 5343.43        |
| 2022-08-28 | 5343.44        |
| 2022-08-29 | 5343.3         |
| 2022-08-30 | 5343.13        |
| 2022-08-31 | 5343.02        |
| 2022-09-01 | 5343.3         |
| 2022-09-02 | 5343.2         |
| 2022-09-03 | 5343.19        |
| 2022-09-04 | 5343.15        |
| 2022-09-05 | 5343.04        |
| 2022-09-06 | 5342.91        |
| 2022-09-07 | 5342.81        |
| 2022-09-08 | 5342.71        |
| 2022-09-09 | 5342.62        |
| 2022-09-10 | 5342.62        |
| 2022-09-11 | 5342.66        |
| 2022-09-12 | 5342.65        |
| 2022-09-13 | 5342.58        |
| 2022-09-14 | 5342.49        |
| 2022-09-15 | 5342.58        |
| 2022-09-16 | 5342.56        |
| 2022-09-17 | 5342.47        |
| 2022-09-18 | 5342.36        |
| 2022-09-19 | 5342.27        |
| 2022-09-20 | 5342.27        |
| 2022-09-21 | 5342.33        |
| 2022-09-22 | 5342.45        |
| 2022-09-23 | 5342.56        |
| 2022-09-24 | 5342.86        |
| 2022-09-25 | 5343.12        |
| 2022-09-26 | 5343.14        |
| 2022-09-27 | 5343.29        |
| 2022-09-28 | 5343.14        |
| 2022-09-29 | 5342.79        |
| 2022-09-30 | 5342.61        |
| 2022-10-01 | 5342.37        |
| 2022-10-02 | 5342.18        |
| 2022-10-03 | 5342.11        |
| 2022-10-04 | 5342.15        |
| 2022-10-05 | 5342.32        |
| 2022-10-06 | 5342.63        |
| 2022-10-07 | 5343.01        |
| 2022-10-08 | 5343.36        |
| 2022-10-09 | 5343.5         |
| 2022-10-10 | 5343.54        |
| 2022-10-11 | 5343.45        |
| 2022-10-12 | 5343.28        |
| 2022-10-13 | 5343.02        |
| 2022-10-14 | 5342.81        |
| 2022-10-15 | 5342.64        |
| 2022-10-16 | 5342.55        |
| 2022-10-17 | 5342.54        |
| 2022-10-18 | 5342.55        |
| 2022-10-19 | 5342.56        |
| 2022-10-20 | 5342.52        |
| 2022-10-21 | 5342.49        |
| 2022-10-22 | 5342.44        |
| 2022-10-23 | 5342.42        |
| 2022-10-24 | 5342.46        |
| 2022-10-25 | 5342.53        |
| 2022-10-26 | 5342.61        |
| 2022-10-27 | 5342.66        |
| 2022-10-28 | 5342.77        |
| 2022-10-29 | 5342.94        |
| 2022-10-30 | 5343.05        |
| 2022-10-31 | 5343.06        |
| 2022-11-01 | 5343.0         |
| 2022-11-02 | 5342.92        |
| 2022-11-03 | 5342.83        |
| 2022-11-04 | 5342.72        |
| 2022-11-05 | 5342.73        |
| 2022-11-06 | 5342.74        |
| 2022-11-07 | 5342.8         |
| 2022-11-08 | 5342.83        |
| 2022-11-09 | 5342.78        |
| 2022-11-10 | 5342.65        |
| 2022-11-11 | 5342.51        |
| 2022-11-12 | 5342.38        |
| 2022-11-13 | 5342.25        |
| 2022-11-14 | 5342.19        |
| 2022-11-15 | 5342.35        |
| 2022-11-16 | 5342.48        |
| 2022-11-17 | 5342.31        |
| 2022-11-18 | 5342.21        |
| 2022-11-19 | 5342.19        |
| 2022-11-20 | 5342.11        |
| 2022-11-21 | 5341.95        |
| 2022-11-22 | 5341.74        |
| 2022-11-23 | 5341.63        |
| 2022-11-24 | 5341.54        |
| 2022-11-25 | 5341.51        |
| 2022-11-26 | 5341.56        |
| 2022-11-27 | 5341.53        |
| 2022-11-28 | 5341.67        |
| 2022-11-29 | 5341.83        |
| 2022-11-30 | 5341.97        |
| 2022-12-01 | 5341.97        |
| 2022-12-02 | 5341.94        |
| 2022-12-03 | 5342.01        |
| 2022-12-04 | 5342.1         |
| 2022-12-05 | 5342.26        |
| 2022-12-06 | 5342.4         |
| 2022-12-07 | 5342.45        |
| 2022-12-08 | 5342.49        |
| 2022-12-09 | 5342.53        |
| 2022-12-10 | 5342.31        |
| 2022-12-11 | 5341.98        |
| 2022-12-12 | 5341.72        |
| 2022-12-13 | 5341.77        |
| 2022-12-14 | 5341.72        |
| 2022-12-15 | 5341.73        |
| 2022-12-16 | 5341.84        |
| 2022-12-17 | 5341.93        |
| 2022-12-18 | 5341.71        |
| 2022-12-19 | 5341.55        |
| 2022-12-20 | 5341.82        |
| 2022-12-21 | 5342.29        |
| 2022-12-22 | 5342.9         |
| 2022-12-23 | 5343.29        |
| 2022-12-24 | 5343.51        |
| 2022-12-25 | 5343.73        |
| 2022-12-26 | 5343.9         |
| 2022-12-27 | 5343.79        |
| 2022-12-28 | 5343.58        |
| 2022-12-29 | 5343.21        |
| 2022-12-30 | 5342.72        |
| 2022-12-31 | 5342.17        |
| 2023-01-01 | 5341.63        |
| 2023-01-02 | 5341.16        |
| 2023-01-03 | 5341.07        |
| 2023-01-04 | 5341.25        |
| 2023-01-05 | 5341.4         |
| 2023-01-06 | 5341.57        |
| 2023-01-07 | 5341.83        |
| 2023-01-08 | 5342.03        |
| 2023-01-09 | 5342.24        |
| 2023-01-10 | 5342.45        |
| 2023-01-11 | 5342.6         |
| 2023-01-12 | 5342.64        |
| 2023-01-13 | 5342.69        |
| 2023-01-14 | 5342.69        |
| 2023-01-15 | 5342.74        |
| 2023-01-16 | 5342.85        |
| 2023-01-17 | 5342.96        |
| 2023-01-18 | 5343.04        |
| 2023-01-19 | 5343.08        |
| 2023-01-20 | 5343.01        |
| 2023-01-21 | 5342.97        |
| 2023-01-22 | 5342.96        |
| 2023-01-23 | 5342.89        |
| 2023-01-24 | 5342.99        |
| 2023-01-25 | 5343.21        |
| 2023-01-26 | 5343.47        |
| 2023-01-27 | 5343.64        |
| 2023-01-28 | 5343.82        |
| 2023-01-29 | 5344.03        |
| 2023-01-30 | 5344.26        |
| 2023-01-31 | 5344.5         |
| 2023-02-01 | 5344.67        |
| 2023-02-02 | 5344.8         |
| 2023-02-03 | 5344.93        |
| 2023-02-04 | 5345.07        |
| 2023-02-05 | 5345.22        |
| 2023-02-06 | 5345.33        |
| 2023-02-07 | 5345.45        |
| 2023-02-08 | 5345.54        |
| 2023-02-09 | 5345.57        |
| 2023-02-10 | 5345.56        |
| 2023-02-11 | 5345.48        |
| 2023-02-12 | 5345.4         |
| 2023-02-13 | 5345.37        |
| 2023-02-14 | 5345.38        |
| 2023-02-15 | 5345.41        |
| 2023-02-16 | 5345.41        |
| 2023-02-17 | 5345.3         |
| 2023-02-18 | 5345.03        |
| 2023-02-19 | 5344.84        |
| 2023-02-20 | 5344.85        |
| 2023-02-21 | 5344.91        |
| 2023-02-22 | 5344.98        |
| 2023-02-23 | 5345.1         |
| 2023-02-24 | 5345.19        |
| 2023-02-25 | 5345.19        |
| 2023-02-26 | 5345.21        |
| 2023-02-27 | 5345.3         |
| 2023-02-28 | 5345.28        |
| 2023-03-01 | 5345.22        |
| 2023-03-02 | 5345.15        |
| 2023-03-03 | 5345.15        |
| 2023-03-04 | 5345.14        |
| 2023-03-05 | 5345.16        |
| 2023-03-06 | 5345.16        |
| 2023-03-07 | 5345.34        |
| 2023-03-08 | 5345.67        |
| 2023-03-09 | 5345.67        |
| 2023-03-10 | 5345.44        |
| 2023-03-11 | 5345.23        |
| 2023-03-12 | 5345.1         |
| 2023-03-13 | 5344.98        |
| 2023-03-14 | 5344.85        |
| 2023-03-15 | 5344.99        |
| 2023-03-16 | 5345.11        |
| 2023-03-17 | 5345.16        |
| 2023-03-18 | 5345.23        |
| 2023-03-19 | 5345.32        |
| 2023-03-20 | 5345.33        |
| 2023-03-21 | 5345.6         |
| 2023-03-22 | 5345.5         |
| 2023-03-23 | 5345.44        |
| 2023-03-24 | 5345.41        |
| 2023-03-25 | 5345.32        |
| 2023-03-26 | 5345.16        |
| 2023-03-27 | 5344.93        |
| 2023-03-28 | 5344.8         |
| 2023-03-29 | 5344.68        |
| 2023-03-30 | 5344.61        |
| 2023-03-31 | 5344.59        |
| 2023-04-01 | 5344.62        |
| 2023-04-02 | 5344.64        |
| 2023-04-03 | 5344.71        |
| 2023-04-04 | 5344.61        |
| 2023-04-05 | 5344.6         |
| 2023-04-06 | 5344.07        |
| 2023-04-07 | 5343.96        |
| 2023-04-08 | 5344.06        |
| 2023-04-09 | 5344.18        |
| 2023-04-10 | 5344.32        |
| 2023-04-11 | 5344.54        |
| 2023-04-12 | 5344.79        |
| 2023-04-13 | 5345.01        |
| 2023-04-14 | 5345.13        |
| 2023-04-15 | 5345.04        |
| 2023-04-16 | 5344.75        |
| 2023-04-17 | 5344.63        |
| 2023-04-18 | 5344.7         |
| 2023-04-19 | 5345.16        |
| 2023-04-20 | 5345.39        |
| 2023-04-21 | 5345.16        |
| 2023-04-22 | 5344.73        |
| 2023-04-23 | 5344.49        |
| 2023-04-24 | 5344.37        |
| 2023-04-25 | 5344.56        |
| 2023-04-26 | 5344.71        |
| 2023-04-27 | 5344.44        |
| 2023-04-28 | 5344.33        |
| 2023-04-29 | 5344.45        |
| 2023-04-30 | 5344.28        |
| 2023-05-01 | 5344.56        |
| 2023-05-02 | 5344.87        |
| 2023-05-03 | 5345.51        |
| 2023-05-04 | 5345.88        |
| 2023-05-05 | 5346.5         |
| 2023-05-06 | 5347.07        |
| 2023-05-07 | 5347.45        |
| 2023-05-08 | 5348.04        |
| 2023-05-09 | 5348.58        |
| 2023-05-10 | 5349.12        |
| 2023-05-11 | 5349.42        |
| 2023-05-12 | 5349.41        |
| 2023-05-13 | 5349.35        |
| 2023-05-14 | 5350.29        |
| 2023-05-15 | 5351.95        |
| 2023-05-16 | 5353.3         |
| 2023-05-17 | 5354.56        |
| 2023-05-18 | 5355.89        |
| 2023-05-19 | 5357.54        |
| 2023-05-20 | 5359.4         |
| 2023-05-21 | 5361.29        |
| 2023-05-22 | 5363.17        |
| 2023-05-23 | 5364.95        |
| 2023-05-24 | 5366.47        |
| 2023-05-25 | 5367.69        |
| 2023-05-26 | 5368.61        |
| 2023-05-27 | 5369.38        |
| 2023-05-28 | 5370.01        |
| 2023-05-29 | 5370.5         |
| 2023-05-30 | 5370.92        |
| 2023-05-31 | 5371.31        |
| 2023-06-01 | 5371.82        |
| 2023-06-02 | 5372.42        |
| 2023-06-03 | 5372.97        |
| 2023-06-04 | 5373.47        |
| 2023-06-05 | 5373.8         |
| 2023-06-06 | 5373.98        |
| 2023-06-07 | 5374.11        |
| 2023-06-08 | 5374.15        |
| 2023-06-09 | 5374.14        |
| 2023-06-10 | 5374.09        |
| 2023-06-11 | 5374.0         |
| 2023-06-12 | 5373.79        |
| 2023-06-13 | 5373.41        |
| 2023-06-14 | 5372.92        |
| 2023-06-15 | 5372.34        |
| 2023-06-16 | 5371.55        |
| 2023-06-17 | 5370.47        |
| 2023-06-18 | 5369.09        |
| 2023-06-19 | 5367.65        |
| 2023-06-20 | 5365.96        |
| 2023-06-21 | 5364.08        |
| 2023-06-22 | 5361.92        |
| 2023-06-23 | 5359.57        |
| 2023-06-24 | 5357.05        |
| 2023-06-25 | 5354.3         |
| 2023-06-26 | 5351.44        |
| 2023-06-27 | 5348.66        |
| 2023-06-28 | 5345.98        |
| 2023-06-29 | 5343.72        |
| 2023-06-30 | 5343.05        |
| 2023-07-01 | 5343.38        |
| 2023-07-02 | 5343.84        |
| 2023-07-03 | 5344.07        |
| 2023-07-04 | 5343.98        |
| 2023-07-05 | 5343.92        |
| 2023-07-06 | 5343.95        |
| 2023-07-07 | 5343.98        |
| 2023-07-08 | 5344.01        |
| 2023-07-09 | 5343.97        |
| 2023-07-10 | 5344.03        |
| 2023-07-11 | 5344.09        |
| 2023-07-12 | 5343.97        |
| 2023-07-13 | 5343.93        |
| 2023-07-14 | 5343.93        |
| 2023-07-15 | 5343.94        |
| 2023-07-16 | 5343.91        |
| 2023-07-17 | 5343.84        |
| 2023-07-18 | 5343.8         |
| 2023-07-19 | 5343.9         |
| 2023-07-20 | 5343.92        |
| 2023-07-21 | 5343.97        |
| 2023-07-22 | 5344.02        |
| 2023-07-23 | 5344.11        |
| 2023-07-24 | 5344.13        |
| 2023-07-25 | 5344.12        |
| 2023-07-26 | 5344.12        |
| 2023-07-27 | 5344.09        |
| 2023-07-28 | 5344.04        |
| 2023-07-29 | 5343.96        |
| 2023-07-30 | 5343.66        |
| 2023-07-31 | 5343.73        |
| 2023-08-01 | 5343.87        |
| 2023-08-02 | 5343.89        |
| 2023-08-03 | 5343.87        |
| 2023-08-04 | 5343.83        |
| 2023-08-05 | 5343.75        |
| 2023-08-06 | 5343.63        |
| 2023-08-07 | 5343.48        |
| 2023-08-08 | 5343.46        |
| 2023-08-09 | 5343.48        |
| 2023-08-10 | 5343.44        |
| 2023-08-11 | 5343.41        |
| 2023-08-12 | 5343.38        |
| 2023-08-13 | 5343.37        |
| 2023-08-14 | 5343.35        |
| 2023-08-15 | 5343.43        |
| 2023-08-16 | 5343.48        |
| 2023-08-17 | 5343.38        |
| 2023-08-18 | 5343.36        |
| 2023-08-19 | 5343.4         |
| 2023-08-20 | 5343.34        |
| 2023-08-21 | 5343.32        |
| 2023-08-22 | 5343.31        |
| 2023-08-23 | 5343.82        |
| 2023-08-24 | 5344.72        |
| 2023-08-25 | 5345.58        |
| 2023-08-26 | 5346.38        |
| 2023-08-27 | 5347.09        |
| 2023-08-28 | 5347.83        |
| 2023-08-29 | 5348.47        |
| 2023-08-30 | 5348.69        |
| 2023-08-31 | 5348.61        |
| 2023-09-01 | 5348.53        |
| 2023-09-02 | 5348.44        |
| 2023-09-03 | 5348.35        |
| 2023-09-04 | 5348.23        |
| 2023-09-05 | 5348.71        |
| 2023-09-06 | 5349.79        |
| 2023-09-07 | 5350.83        |
| 2023-09-08 | 5351.86        |
| 2023-09-09 | 5352.82        |
| 2023-09-10 | 5353.75        |
| 2023-09-11 | 5354.68        |
| 2023-09-12 | 5355.6         |
| 2023-09-13 | 5356.57        |
| 2023-09-14 | 5357.45        |
| 2023-09-15 | 5358.26        |
| 2023-09-16 | 5359.07        |
| 2023-09-17 | 5359.82        |
| 2023-09-18 | 5360.63        |
| 2023-09-19 | 5361.41        |
| 2023-09-20 | 5362.15        |
| 2023-09-21 | 5362.89        |
| 2023-09-22 | 5363.6         |
| 2023-09-23 | 5364.28        |
| 2023-09-24 | 5364.93        |
| 2023-09-25 | 5365.57        |
| 2023-09-26 | 5366.24        |
| 2023-09-27 | 5366.89        |
| 2023-09-28 | 5367.57        |
| 2023-09-29 | 5368.3         |
| 2023-09-30 | 5369.01        |
| 2023-10-01 | 5369.71        |
| 2023-10-02 | 5370.41        |
| 2023-10-03 | 5371.07        |
| 2023-10-04 | 5371.69        |
| 2023-10-05 | 5372.29        |
| 2023-10-06 | 5372.84        |
| 2023-10-07 | 5373.42        |
| 2023-10-08 | 5374.02        |
| 2023-10-09 | 5374.61        |
| 2023-10-10 | 5375.19        |
| 2023-10-11 | 5375.74        |
| 2023-10-12 | 5376.25        |
| 2023-10-13 | 5376.75        |
| 2023-10-14 | 5377.29        |
| 2023-10-15 | 5377.8         |
| 2023-10-16 | 5378.3         |
| 2023-10-17 | 5378.8         |
| 2023-10-18 | 5379.17        |
| 2023-10-19 | 5379.56        |
| 2023-10-20 | 5379.98        |
| 2023-10-21 | 5380.39        |
| 2023-10-22 | 5380.79        |
| 2023-10-23 | 5381.18        |
| 2023-10-24 | 5381.57        |
| 2023-10-25 | 5382.03        |
| 2023-10-26 | 5382.48        |
| 2023-10-27 | 5382.93        |
| 2023-10-28 | 5383.34        |
| 2023-10-29 | 5383.7         |
| 2023-10-30 | 5384.1         |
| 2023-10-31 | 5384.51        |
| 2023-11-01 | 5384.94        |
| 2023-11-02 | 5385.14        |
| 2023-11-03 | 5385.11        |
| 2023-11-04 | 5385.12        |
| 2023-11-05 | 5385.14        |
| 2023-11-06 | 5385.16        |
| 2023-11-07 | 5385.17        |
| 2023-11-08 | 5385.15        |
| 2023-11-09 | 5385.13        |
| 2023-11-10 | 5385.12        |
| 2023-11-11 | 5385.11        |
| 2023-11-12 | 5385.1         |
| 2023-11-13 | 5385.09        |
| 2023-11-14 | 5385.1         |
| 2023-11-15 | 5385.09        |
| 2023-11-16 | 5385.1         |
| 2023-11-17 | 5384.42        |
| 2023-11-18 | 5383.67        |
| 2023-11-19 | 5382.92        |
| 2023-11-20 | 5382.15        |
| 2023-11-21 | 5381.4         |
| 2023-11-22 | 5380.63        |
| 2023-11-23 | 5379.86        |
| 2023-11-24 | 5379.1         |
| 2023-11-25 | 5378.34        |
| 2023-11-26 | 5377.58        |
| 2023-11-27 | 5376.71        |
| 2023-11-28 | 5375.75        |
| 2023-11-29 | 5374.78        |
| 2023-11-30 | 5373.84        |
| 2023-12-01 | 5372.89        |
| 2023-12-02 | 5371.98        |
| 2023-12-03 | 5371.07        |
| 2023-12-04 | 5370.11        |
| 2023-12-05 | 5369.03        |
| 2023-12-06 | 5367.93        |
| 2023-12-07 | 5366.77        |
| 2023-12-08 | 5365.54        |
| 2023-12-09 | 5364.3         |
| 2023-12-10 | 5363.02        |
| 2023-12-11 | 5361.69        |
| 2023-12-12 | 5360.32        |
| 2023-12-13 | 5358.91        |
| 2023-12-14 | 5357.54        |
| 2023-12-15 | 5355.97        |
| 2023-12-16 | 5354.35        |
| 2023-12-17 | 5352.26        |
| 2023-12-18 | 5350.55        |
| 2023-12-19 | 5348.4         |
| 2023-12-20 | 5346.06        |
| 2023-12-21 | 5345.33        |
| 2023-12-22 | 5345.53        |
| 2023-12-23 | 5345.82        |
| 2023-12-24 | 5346.08        |
| 2023-12-25 | 5346.32        |
| 2023-12-26 | 5346.38        |
| 2023-12-27 | 5346.31        |
| 2023-12-28 | 5346.21        |
| 2023-12-29 | 5346.08        |
| 2023-12-30 | 5345.99        |
| 2023-12-31 | 5345.87        |
| 2024-01-01 | 5345.8         |
| 2024-01-02 | 5345.81        |
| 2024-01-03 | 5345.88        |
| 2024-01-04 | 5345.98        |
| 2024-01-05 | 5346.09        |
| 2024-01-06 | 5346.18        |
| 2024-01-07 | 5346.27        |
| 2024-01-08 | 5346.34        |
| 2024-01-09 | 5346.36        |
| 2024-01-10 | 5346.29        |
| 2024-01-11 | 5346.32        |
| 2024-01-12 | 5346.34        |
| 2024-01-13 | 5346.43        |
| 2024-01-14 | 5346.59        |
| 2024-01-15 | 5346.72        |
| 2024-01-16 | 5346.8         |
| 2024-01-17 | 5346.82        |
| 2024-01-18 | 5346.74        |
| 2024-01-19 | 5346.67        |
| 2024-01-20 | 5346.62        |
| 2024-01-21 | 5346.57        |
| 2024-01-22 | 5346.53        |
| 2024-01-23 | 5346.51        |
| 2024-01-24 | 5346.49        |
| 2024-01-25 | 5346.49        |
| 2024-01-26 | 5346.47        |
| 2024-01-27 | 5346.42        |
| 2024-01-28 | 5346.38        |
| 2024-01-29 | 5346.33        |
| 2024-01-30 | 5346.26        |
| 2024-01-31 | 5346.2         |
| 2024-02-01 | 5346.15        |
| 2024-02-02 | 5346.16        |
| 2024-02-03 | 5346.17        |
| 2024-02-04 | 5346.22        |
| 2024-02-05 | 5346.24        |
| 2024-02-06 | 5346.25        |
| 2024-02-07 | 5346.27        |
| 2024-02-08 | 5346.33        |
| 2024-02-09 | 5346.37        |
| 2024-02-10 | 5346.39        |
| 2024-02-11 | 5346.43        |
| 2024-02-12 | 5346.58        |
| 2024-02-13 | 5346.72        |
| 2024-02-14 | 5346.78        |
| 2024-02-15 | 5346.76        |
| 2024-02-16 | 5346.74        |
| 2024-02-17 | 5346.73        |
| 2024-02-18 | 5346.74        |
| 2024-02-19 | 5346.74        |
| 2024-02-20 | 5346.79        |
| 2024-02-21 | 5346.86        |
| 2024-02-22 | 5346.81        |
| 2024-02-23 | 5346.77        |
| 2024-02-24 | 5346.82        |
| 2024-02-25 | 5346.79        |
| 2024-02-26 | 5346.78        |
| 2024-02-27 | 5346.83        |
| 2024-02-28 | 5346.82        |
| 2024-02-29 | 5346.72        |
| 2024-03-01 | 5346.63        |
| 2024-03-02 | 5346.52        |
| 2024-03-03 | 5346.38        |
| 2024-03-04 | 5346.24        |
| 2024-03-05 | 5346.2         |
| 2024-03-06 | 5346.25        |
| 2024-03-07 | 5346.3         |
| 2024-03-08 | 5346.37        |
| 2024-03-09 | 5346.46        |
| 2024-03-10 | 5346.59        |
| 2024-03-11 | 5346.61        |
| 2024-03-12 | 5346.61        |
| 2024-03-13 | 5346.6         |
| 2024-03-14 | 5346.58        |
| 2024-03-15 | 5346.58        |
| 2024-03-16 | 5346.6         |
| 2024-03-17 | 5346.67        |
| 2024-03-18 | 5346.64        |
| 2024-03-19 | 5346.52        |
| 2024-03-20 | 5346.34        |
| 2024-03-21 | 5346.19        |
| 2024-03-22 | 5346.14        |
| 2024-03-23 | 5346.12        |
| 2024-03-24 | 5346.15        |
| 2024-03-25 | 5346.2         |
| 2024-03-26 | 5346.32        |
| 2024-03-27 | 5346.44        |
| 2024-03-28 | 5346.48        |
| 2024-03-29 | 5346.44        |
| 2024-03-30 | 5346.39        |
| 2024-03-31 | 5346.38        |
| 2024-04-01 | 5346.43        |
| 2024-04-02 | 5346.51        |
| 2024-04-03 | 5346.56        |
| 2024-04-04 | 5346.54        |
| 2024-04-05 | 5346.42        |
| 2024-04-06 | 5346.28        |
| 2024-04-07 | 5346.13        |
| 2024-04-08 | 5345.97        |
| 2024-04-09 | 5345.82        |
| 2024-04-10 | 5345.77        |
| 2024-04-11 | 5345.74        |
| 2024-04-12 | 5345.66        |
| 2024-04-13 | 5345.61        |
| 2024-04-14 | 5345.62        |
| 2024-04-15 | 5345.8         |
| 2024-04-16 | 5346.05        |
| 2024-04-17 | 5346.14        |
| 2024-04-18 | 5346.39        |
| 2024-04-19 | 5346.5         |
| 2024-04-20 | 5346.89        |
| 2024-04-21 | 5347.1         |
| 2024-04-22 | 5346.96        |
| 2024-04-23 | 5346.85        |
| 2024-04-24 | 5346.72        |
| 2024-04-25 | 5346.57        |
| 2024-04-26 | 5346.43        |
| 2024-04-27 | 5346.07        |
| 2024-04-28 | 5346.11        |
| 2024-04-29 | 5346.15        |
| 2024-04-30 | 5345.71        |
| 2024-05-01 | 5345.63        |
| 2024-05-02 | 5345.92        |
| 2024-05-03 | 5345.92        |
| 2024-05-04 | 5345.91        |
| 2024-05-05 | 5346.03        |
| 2024-05-06 | 5345.9         |
| 2024-05-07 | 5345.67        |
| 2024-05-08 | 5345.44        |
| 2024-05-09 | 5345.35        |
| 2024-05-10 | 5345.79        |
| 2024-05-11 | 5346.15        |
| 2024-05-12 | 5346.52        |
| 2024-05-13 | 5346.5         |
| 2024-05-14 | 5346.02        |
| 2024-05-15 | 5345.71        |
| 2024-05-16 | 5345.67        |
| 2024-05-17 | 5345.61        |
| 2024-05-18 | 5345.42        |
| 2024-05-19 | 5345.19        |
| 2024-05-20 | 5345.13        |
| 2024-05-21 | 5345.52        |
| 2024-05-22 | 5345.63        |
| 2024-05-23 | 5345.36        |
| 2024-05-24 | 5345.31        |
| 2024-05-25 | 5345.53        |
| 2024-05-26 | 5345.52        |
| 2024-05-27 | 5345.47        |
| 2024-05-28 | 5345.39        |
| 2024-05-29 | 5345.09        |
| 2024-05-30 | 5345.03        |
| 2024-05-31 | 5345.2         |
| 2024-06-01 | 5345.44        |
| 2024-06-02 | 5345.75        |
| 2024-06-03 | 5345.76        |