| datetime   | flow    |
|------------|---------|
| 1960-10-01 | 661.0   |
| 1960-10-02 | 768.0   |
| 1960-10-03 | 1330.0  |
| 1960-10-04 | 2070.0  |
| 1960-10-05 | 1800.0  |
| 1960-10-06 | 1730.0  |
| 1960-10-07 | 1690.0  |
| 1960-10-08 | 850.0   |
| 1960-10-09 | 760.0   |
| 1960-10-10 | 2000.0  |
| 1960-10-11 | 1900.0  |
| 1960-10-12 | 2000.0  |
| 1960-10-13 | 1800.0  |
| 1960-10-14 | 1400.0  |
| 1960-10-15 | 650.0   |
| 1960-10-16 | 750.0   |
| 1960-10-17 | 1500.0  |
| 1960-10-18 | 2000.0  |
| 1960-10-19 | 2100.0  |
| 1960-10-20 | 1900.0  |
| 1960-10-21 | 2000.0  |
| 1960-10-22 | 700.0   |
| 1960-10-23 | 700.0   |
| 1960-10-24 | 1700.0  |
| 1960-10-25 | 1900.0  |
| 1960-10-26 | 1950.0  |
| 1960-10-27 | 1710.0  |
| 1960-10-28 | 1990.0  |
| 1960-10-29 | 682.0   |
| 1960-10-30 | 647.0   |
| 1960-10-31 | 1660.0  |
| 1960-11-01 | 1470.0  |
| 1960-11-02 | 2090.0  |
| 1960-11-03 | 1930.0  |
| 1960-11-04 | 2260.0  |
| 1960-11-05 | 1020.0  |
| 1960-11-06 | 647.0   |
| 1960-11-07 | 1880.0  |
| 1960-11-08 | 1620.0  |
| 1960-11-09 | 2060.0  |
| 1960-11-10 | 1960.0  |
| 1960-11-11 | 1900.0  |
| 1960-11-12 | 1100.0  |
| 1960-11-13 | 710.0   |
| 1960-11-14 | 1580.0  |
| 1960-11-15 | 1860.0  |
| 1960-11-16 | 1580.0  |
| 1960-11-17 | 2030.0  |
| 1960-11-18 | 1930.0  |
| 1960-11-19 | 1460.0  |
| 1960-11-20 | 654.0   |
| 1960-11-21 | 1790.0  |
| 1960-11-22 | 2100.0  |
| 1960-11-23 | 2070.0  |
| 1960-11-24 | 900.0   |
| 1960-11-25 | 3130.0  |
| 1960-11-26 | 1690.0  |
| 1960-11-27 | 1160.0  |
| 1960-11-28 | 1940.0  |
| 1960-11-29 | 2750.0  |
| 1960-11-30 | 2200.0  |
| 1960-12-01 | 4230.0  |
| 1960-12-02 | 3850.0  |
| 1960-12-03 | 2090.0  |
| 1960-12-04 | 1690.0  |
| 1960-12-05 | 2800.0  |
| 1960-12-06 | 2760.0  |
| 1960-12-07 | 2610.0  |
| 1960-12-08 | 2630.0  |
| 1960-12-09 | 2850.0  |
| 1960-12-10 | 1740.0  |
| 1960-12-11 | 1950.0  |
| 1960-12-12 | 2640.0  |
| 1960-12-13 | 2610.0  |
| 1960-12-14 | 2700.0  |
| 1960-12-15 | 2710.0  |
| 1960-12-16 | 2760.0  |
| 1960-12-17 | 2320.0  |
| 1960-12-18 | 2190.0  |
| 1960-12-19 | 3180.0  |
| 1960-12-20 | 3430.0  |
| 1960-12-21 | 2930.0  |
| 1960-12-22 | 2410.0  |
| 1960-12-23 | 2320.0  |
| 1960-12-24 | 1760.0  |
| 1960-12-25 | 2270.0  |
| 1960-12-26 | 1420.0  |
| 1960-12-27 | 2220.0  |
| 1960-12-28 | 2540.0  |
| 1960-12-29 | 2360.0  |
| 1960-12-30 | 2230.0  |
| 1960-12-31 | 2050.0  |
| 1961-01-01 | 985.0   |
| 1961-01-02 | 1080.0  |
| 1961-01-03 | 2140.0  |
| 1961-01-04 | 2180.0  |
| 1961-01-05 | 1970.0  |
| 1961-01-06 | 1460.0  |
| 1961-01-07 | 1200.0  |
| 1961-01-08 | 829.0   |
| 1961-01-09 | 1790.0  |
| 1961-01-10 | 1810.0  |
| 1961-01-11 | 1960.0  |
| 1961-01-12 | 2110.0  |
| 1961-01-13 | 1850.0  |
| 1961-01-14 | 1290.0  |
| 1961-01-15 | 1270.0  |
| 1961-01-16 | 1910.0  |
| 1961-01-17 | 1930.0  |
| 1961-01-18 | 2190.0  |
| 1961-01-19 | 2170.0  |
| 1961-01-20 | 2070.0  |
| 1961-01-21 | 1670.0  |
| 1961-01-22 | 1180.0  |
| 1961-01-23 | 2140.0  |
| 1961-01-24 | 2330.0  |
| 1961-01-25 | 2210.0  |
| 1961-01-26 | 1980.0  |
| 1961-01-27 | 1990.0  |
| 1961-01-28 | 1400.0  |
| 1961-01-29 | 1380.0  |
| 1961-01-30 | 2120.0  |
| 1961-01-31 | 2380.0  |
| 1961-02-01 | 2410.0  |
| 1961-02-02 | 2470.0  |
| 1961-02-03 | 1770.0  |
| 1961-02-04 | 1090.0  |
| 1961-02-05 | 820.0   |
| 1961-02-06 | 2100.0  |
| 1961-02-07 | 2550.0  |
| 1961-02-08 | 3430.0  |
| 1961-02-09 | 1380.0  |
| 1961-02-10 | 1110.0  |
| 1961-02-11 | 2130.0  |
| 1961-02-12 | 2060.0  |
| 1961-02-13 | 2210.0  |
| 1961-02-14 | 2710.0  |
| 1961-02-15 | 2770.0  |
| 1961-02-16 | 2240.0  |
| 1961-02-17 | 2090.0  |
| 1961-02-18 | 1050.0  |
| 1961-02-19 | 1270.0  |
| 1961-02-20 | 1980.0  |
| 1961-02-21 | 1600.0  |
| 1961-02-22 | 2140.0  |
| 1961-02-23 | 2250.0  |
| 1961-02-24 | 1900.0  |
| 1961-02-25 | 1120.0  |
| 1961-02-26 | 1040.0  |
| 1961-02-27 | 1800.0  |
| 1961-02-28 | 1890.0  |
| 1961-03-01 | 2320.0  |
| 1961-03-02 | 2570.0  |
| 1961-03-03 | 2380.0  |
| 1961-03-04 | 828.0   |
| 1961-03-05 | 1040.0  |
| 1961-03-06 | 1880.0  |
| 1961-03-07 | 2070.0  |
| 1961-03-08 | 2030.0  |
| 1961-03-09 | 2020.0  |
| 1961-03-10 | 1900.0  |
| 1961-03-11 | 1300.0  |
| 1961-03-12 | 1280.0  |
| 1961-03-13 | 1840.0  |
| 1961-03-14 | 2560.0  |
| 1961-03-15 | 2630.0  |
| 1961-03-16 | 2610.0  |
| 1961-03-17 | 2720.0  |
| 1961-03-18 | 1530.0  |
| 1961-03-19 | 900.0   |
| 1961-03-20 | 2420.0  |
| 1961-03-21 | 2000.0  |
| 1961-03-22 | 1930.0  |
| 1961-03-23 | 1930.0  |
| 1961-03-24 | 1980.0  |
| 1961-03-25 | 2100.0  |
| 1961-03-26 | 2160.0  |
| 1961-03-27 | 2100.0  |
| 1961-03-28 | 2100.0  |
| 1961-03-29 | 2210.0  |
| 1961-03-30 | 2330.0  |
| 1961-03-31 | 2480.0  |
| 1961-04-01 | 1490.0  |
| 1961-04-02 | 2090.0  |
| 1961-04-03 | 2060.0  |
| 1961-04-04 | 2000.0  |
| 1961-04-05 | 1980.0  |
| 1961-04-06 | 1980.0  |
| 1961-04-07 | 1960.0  |
| 1961-04-08 | 1860.0  |
| 1961-04-09 | 1690.0  |
| 1961-04-10 | 2070.0  |
| 1961-04-11 | 1980.0  |
| 1961-04-12 | 2030.0  |
| 1961-04-13 | 1990.0  |
| 1961-04-14 | 2090.0  |
| 1961-04-15 | 1420.0  |
| 1961-04-16 | 783.0   |
| 1961-04-17 | 1890.0  |
| 1961-04-18 | 2020.0  |
| 1961-04-19 | 1890.0  |
| 1961-04-20 | 1940.0  |
| 1961-04-21 | 1850.0  |
| 1961-04-22 | 1590.0  |
| 1961-04-23 | 926.0   |
| 1961-04-24 | 1450.0  |
| 1961-04-25 | 2100.0  |
| 1961-04-26 | 1980.0  |
| 1961-04-27 | 2020.0  |
| 1961-04-28 | 1830.0  |
| 1961-04-29 | 960.0   |
| 1961-04-30 | 753.0   |
| 1961-05-01 | 1840.0  |
| 1961-05-02 | 1680.0  |
| 1961-05-03 | 1610.0  |
| 1961-05-04 | 1630.0  |
| 1961-05-05 | 1710.0  |
| 1961-05-06 | 1610.0  |
| 1961-05-07 | 1360.0  |
| 1961-05-08 | 1590.0  |
| 1961-05-09 | 1650.0  |
| 1961-05-10 | 1680.0  |
| 1961-05-11 | 1730.0  |
| 1961-05-12 | 1650.0  |
| 1961-05-13 | 1630.0  |
| 1961-05-14 | 1620.0  |
| 1961-05-15 | 1610.0  |
| 1961-05-16 | 1660.0  |
| 1961-05-17 | 1590.0  |
| 1961-05-18 | 1570.0  |
| 1961-05-19 | 1630.0  |
| 1961-05-20 | 1710.0  |
| 1961-05-21 | 1680.0  |
| 1961-05-22 | 1560.0  |
| 1961-05-23 | 1360.0  |
| 1961-05-24 | 1350.0  |
| 1961-05-25 | 1350.0  |
| 1961-05-26 | 1340.0  |
| 1961-05-27 | 1470.0  |
| 1961-05-28 | 1230.0  |
| 1961-05-29 | 1210.0  |
| 1961-05-30 | 1660.0  |
| 1961-05-31 | 1850.0  |
| 1961-06-01 | 1450.0  |
| 1961-06-02 | 1940.0  |
| 1961-06-03 | 1280.0  |
| 1961-06-04 | 1590.0  |
| 1961-06-05 | 1600.0  |
| 1961-06-06 | 1600.0  |
| 1961-06-07 | 1610.0  |
| 1961-06-08 | 1600.0  |
| 1961-06-09 | 1620.0  |
| 1961-06-10 | 1230.0  |
| 1961-06-11 | 917.0   |
| 1961-06-12 | 1150.0  |
| 1961-06-13 | 1560.0  |
| 1961-06-14 | 1540.0  |
| 1961-06-15 | 1510.0  |
| 1961-06-16 | 1510.0  |
| 1961-06-17 | 1020.0  |
| 1961-06-18 | 675.0   |
| 1961-06-19 | 1410.0  |
| 1961-06-20 | 1180.0  |
| 1961-06-21 | 1330.0  |
| 1961-06-22 | 1250.0  |
| 1961-06-23 | 1260.0  |
| 1961-06-24 | 1300.0  |
| 1961-06-25 | 689.0   |
| 1961-06-26 | 1440.0  |
| 1961-06-27 | 1620.0  |
| 1961-06-28 | 1600.0  |
| 1961-06-29 | 1650.0  |
| 1961-06-30 | 1490.0  |
| 1961-07-01 | 820.0   |
| 1961-07-02 | 668.0   |
| 1961-07-03 | 731.0   |
| 1961-07-04 | 654.0   |
| 1961-07-05 | 1190.0  |
| 1961-07-06 | 1090.0  |
| 1961-07-07 | 1010.0  |
| 1961-07-08 | 860.0   |
| 1961-07-09 | 654.0   |
| 1961-07-10 | 1040.0  |
| 1961-07-11 | 1210.0  |
| 1961-07-12 | 1270.0  |
| 1961-07-13 | 994.0   |
| 1961-07-14 | 1030.0  |
| 1961-07-15 | 876.0   |
| 1961-07-16 | 654.0   |
| 1961-07-17 | 934.0   |
| 1961-07-18 | 1150.0  |
| 1961-07-19 | 1190.0  |
| 1961-07-20 | 1180.0  |
| 1961-07-21 | 1190.0  |
| 1961-07-22 | 710.0   |
| 1961-07-23 | 731.0   |
| 1961-07-24 | 1200.0  |
| 1961-07-25 | 1190.0  |
| 1961-07-26 | 1170.0  |
| 1961-07-27 | 1190.0  |
| 1961-07-28 | 1260.0  |
| 1961-07-29 | 717.0   |
| 1961-07-30 | 724.0   |
| 1961-07-31 | 1180.0  |
| 1961-08-01 | 1190.0  |
| 1961-08-02 | 1180.0  |
| 1961-08-03 | 1160.0  |
| 1961-08-04 | 1210.0  |
| 1961-08-05 | 738.0   |
| 1961-08-06 | 731.0   |
| 1961-08-07 | 1190.0  |
| 1961-08-08 | 1200.0  |
| 1961-08-09 | 1150.0  |
| 1961-08-10 | 1140.0  |
| 1961-08-11 | 1180.0  |
| 1961-08-12 | 760.0   |
| 1961-08-13 | 689.0   |
| 1961-08-14 | 1160.0  |
| 1961-08-15 | 1180.0  |
| 1961-08-16 | 1170.0  |
| 1961-08-17 | 1190.0  |
| 1961-08-18 | 1180.0  |
| 1961-08-19 | 710.0   |
| 1961-08-20 | 668.0   |
| 1961-08-21 | 1150.0  |
| 1961-08-22 | 1160.0  |
| 1961-08-23 | 1180.0  |
| 1961-08-24 | 1200.0  |
| 1961-08-25 | 1200.0  |
| 1961-08-26 | 703.0   |
| 1961-08-27 | 661.0   |
| 1961-08-28 | 1400.0  |
| 1961-08-29 | 1480.0  |
| 1961-08-30 | 1400.0  |
| 1961-08-31 | 1590.0  |
| 1961-09-01 | 1540.0  |
| 1961-09-02 | 689.0   |
| 1961-09-03 | 661.0   |
| 1961-09-04 | 703.0   |
| 1961-09-05 | 1610.0  |
| 1961-09-06 | 1680.0  |
| 1961-09-07 | 1750.0  |
| 1961-09-08 | 1530.0  |
| 1961-09-09 | 675.0   |
| 1961-09-10 | 682.0   |
| 1961-09-11 | 1540.0  |
| 1961-09-12 | 1550.0  |
| 1961-09-13 | 1550.0  |
| 1961-09-14 | 1500.0  |
| 1961-09-15 | 1480.0  |
| 1961-09-16 | 703.0   |
| 1961-09-17 | 783.0   |
| 1961-09-18 | 1560.0  |
| 1961-09-19 | 1770.0  |
| 1961-09-20 | 1900.0  |
| 1961-09-21 | 1800.0  |
| 1961-09-22 | 1740.0  |
| 1961-09-23 | 1030.0  |
| 1961-09-24 | 647.0   |
| 1961-09-25 | 1800.0  |
| 1961-09-26 | 1890.0  |
| 1961-09-27 | 1890.0  |
| 1961-09-28 | 1930.0  |
| 1961-09-29 | 1980.0  |
| 1961-09-30 | 897.0   |
| 1961-10-01 | 647.0   |
| 1961-10-02 | 1780.0  |
| 1961-10-03 | 1880.0  |
| 1961-10-04 | 1880.0  |
| 1961-10-05 | 1770.0  |
| 1961-10-06 | 1970.0  |
| 1961-10-07 | 865.0   |
| 1961-10-08 | 789.0   |
| 1961-10-09 | 1770.0  |
| 1961-10-10 | 1900.0  |
| 1961-10-11 | 2090.0  |
| 1961-10-12 | 2210.0  |
| 1961-10-13 | 2200.0  |
| 1961-10-14 | 1040.0  |
| 1961-10-15 | 757.0   |
| 1961-10-16 | 2010.0  |
| 1961-10-17 | 2010.0  |
| 1961-10-18 | 2100.0  |
| 1961-10-19 | 2700.0  |
| 1961-10-20 | 2450.0  |
| 1961-10-21 | 2030.0  |
| 1961-10-22 | 968.0   |
| 1961-10-23 | 2120.0  |
| 1961-10-24 | 2480.0  |
| 1961-10-25 | 2480.0  |
| 1961-10-26 | 2620.0  |
| 1961-10-27 | 3090.0  |
| 1961-10-28 | 1680.0  |
| 1961-10-29 | 1780.0  |
| 1961-10-30 | 2710.0  |
| 1961-10-31 | 2330.0  |
| 1961-11-01 | 2700.0  |
| 1961-11-02 | 2830.0  |
| 1961-11-03 | 3140.0  |
| 1961-11-04 | 2790.0  |
| 1961-11-05 | 2340.0  |
| 1961-11-06 | 2520.0  |
| 1961-11-07 | 2760.0  |
| 1961-11-08 | 2940.0  |
| 1961-11-09 | 2960.0  |
| 1961-11-10 | 3030.0  |
| 1961-11-11 | 821.0   |
| 1961-11-12 | 1470.0  |
| 1961-11-13 | 1740.0  |
| 1961-11-14 | 1990.0  |
| 1961-11-15 | 2160.0  |
| 1961-11-16 | 2320.0  |
| 1961-11-17 | 2400.0  |
| 1961-11-18 | 2440.0  |
| 1961-11-19 | 2440.0  |
| 1961-11-20 | 2500.0  |
| 1961-11-21 | 2630.0  |
| 1961-11-22 | 2810.0  |
| 1961-11-23 | 2590.0  |
| 1961-11-24 | 2420.0  |
| 1961-11-25 | 2240.0  |
| 1961-11-26 | 2070.0  |
| 1961-11-27 | 1890.0  |
| 1961-11-28 | 957.0   |
| 1961-11-29 | 820.0   |
| 1961-11-30 | 868.0   |
| 1961-12-01 | 908.0   |
| 1961-12-02 | 960.0   |
| 1961-12-03 | 1360.0  |
| 1961-12-04 | 2380.0  |
| 1961-12-05 | 2130.0  |
| 1961-12-06 | 2170.0  |
| 1961-12-07 | 2100.0  |
| 1961-12-08 | 1780.0  |
| 1961-12-09 | 1910.0  |
| 1961-12-10 | 1920.0  |
| 1961-12-11 | 2090.0  |
| 1961-12-12 | 2260.0  |
| 1961-12-13 | 2380.0  |
| 1961-12-14 | 2500.0  |
| 1961-12-15 | 2570.0  |
| 1961-12-16 | 2440.0  |
| 1961-12-17 | 2400.0  |
| 1961-12-18 | 2190.0  |
| 1961-12-19 | 2100.0  |
| 1961-12-20 | 2050.0  |
| 1961-12-21 | 1990.0  |
| 1961-12-22 | 1960.0  |
| 1961-12-23 | 1960.0  |
| 1961-12-24 | 1950.0  |
| 1961-12-25 | 1950.0  |
| 1961-12-26 | 1950.0  |
| 1961-12-27 | 1950.0  |
| 1961-12-28 | 1320.0  |
| 1961-12-29 | 1770.0  |
| 1961-12-30 | 2070.0  |
| 1961-12-31 | 2060.0  |
| 1962-01-01 | 2070.0  |
| 1962-01-02 | 1460.0  |
| 1962-01-03 | 2480.0  |
| 1962-01-04 | 2160.0  |
| 1962-01-05 | 2970.0  |
| 1962-01-06 | 1990.0  |
| 1962-01-07 | 1950.0  |
| 1962-01-08 | 1940.0  |
| 1962-01-09 | 1870.0  |
| 1962-01-10 | 1950.0  |
| 1962-01-11 | 1870.0  |
| 1962-01-12 | 1780.0  |
| 1962-01-13 | 1800.0  |
| 1962-01-14 | 1800.0  |
| 1962-01-15 | 1770.0  |
| 1962-01-16 | 1360.0  |
| 1962-01-17 | 1390.0  |
| 1962-01-18 | 1450.0  |
| 1962-01-19 | 1620.0  |
| 1962-01-20 | 1660.0  |
| 1962-01-21 | 1730.0  |
| 1962-01-22 | 2330.0  |
| 1962-01-23 | 2050.0  |
| 1962-01-24 | 2450.0  |
| 1962-01-25 | 2330.0  |
| 1962-01-26 | 2140.0  |
| 1962-01-27 | 1920.0  |
| 1962-01-28 | 1650.0  |
| 1962-01-29 | 1660.0  |
| 1962-01-30 | 1680.0  |
| 1962-01-31 | 1830.0  |
| 1962-02-01 | 1920.0  |
| 1962-02-02 | 1940.0  |
| 1962-02-03 | 1510.0  |
| 1962-02-04 | 1470.0  |
| 1962-02-05 | 1450.0  |
| 1962-02-06 | 1540.0  |
| 1962-02-07 | 1690.0  |
| 1962-02-08 | 1760.0  |
| 1962-02-09 | 1860.0  |
| 1962-02-10 | 1920.0  |
| 1962-02-11 | 2600.0  |
| 1962-02-12 | 3340.0  |
| 1962-02-13 | 2140.0  |
| 1962-02-14 | 2030.0  |
| 1962-02-15 | 1990.0  |
| 1962-02-16 | 1960.0  |
| 1962-02-17 | 1770.0  |
| 1962-02-18 | 1830.0  |
| 1962-02-19 | 1820.0  |
| 1962-02-20 | 1490.0  |
| 1962-02-21 | 1440.0  |
| 1962-02-22 | 1440.0  |
| 1962-02-23 | 1540.0  |
| 1962-02-24 | 1460.0  |
| 1962-02-25 | 1400.0  |
| 1962-02-26 | 1420.0  |
| 1962-02-27 | 1410.0  |
| 1962-02-28 | 1400.0  |
| 1962-03-01 | 1380.0  |
| 1962-03-02 | 1450.0  |
| 1962-03-03 | 1450.0  |
| 1962-03-04 | 1470.0  |
| 1962-03-05 | 1550.0  |
| 1962-03-06 | 1610.0  |
| 1962-03-07 | 1650.0  |
| 1962-03-08 | 1770.0  |
| 1962-03-09 | 2020.0  |
| 1962-03-10 | 1690.0  |
| 1962-03-11 | 1630.0  |
| 1962-03-12 | 1630.0  |
| 1962-03-13 | 1670.0  |
| 1962-03-14 | 1530.0  |
| 1962-03-15 | 1490.0  |
| 1962-03-16 | 1540.0  |
| 1962-03-17 | 1490.0  |
| 1962-03-18 | 1480.0  |
| 1962-03-19 | 1570.0  |
| 1962-03-20 | 1670.0  |
| 1962-03-21 | 1680.0  |
| 1962-03-22 | 1630.0  |
| 1962-03-23 | 1550.0  |
| 1962-03-24 | 1570.0  |
| 1962-03-25 | 1630.0  |
| 1962-03-26 | 1670.0  |
| 1962-03-27 | 1680.0  |
| 1962-03-28 | 2340.0  |
| 1962-03-29 | 2210.0  |
| 1962-03-30 | 2240.0  |
| 1962-03-31 | 2020.0  |
| 1962-04-01 | 1960.0  |
| 1962-04-02 | 1920.0  |
| 1962-04-03 | 2090.0  |
| 1962-04-04 | 2500.0  |
| 1962-04-05 | 3050.0  |
| 1962-04-06 | 3230.0  |
| 1962-04-07 | 3380.0  |
| 1962-04-08 | 3360.0  |
| 1962-04-09 | 3450.0  |
| 1962-04-10 | 3490.0  |
| 1962-04-11 | 3360.0  |
| 1962-04-12 | 3270.0  |
| 1962-04-13 | 3210.0  |
| 1962-04-14 | 3200.0  |
| 1962-04-15 | 3300.0  |
| 1962-04-16 | 3250.0  |
| 1962-04-17 | 3320.0  |
| 1962-04-18 | 3200.0  |
| 1962-04-19 | 2870.0  |
| 1962-04-20 | 2280.0  |
| 1962-04-21 | 2060.0  |
| 1962-04-22 | 1720.0  |
| 1962-04-23 | 1850.0  |
| 1962-04-24 | 2140.0  |
| 1962-04-25 | 2090.0  |
| 1962-04-26 | 1950.0  |
| 1962-04-27 | 2070.0  |
| 1962-04-28 | 2000.0  |
| 1962-04-29 | 1780.0  |
| 1962-04-30 | 1680.0  |
| 1962-05-01 | 1670.0  |
| 1962-05-02 | 1680.0  |
| 1962-05-03 | 1680.0  |
| 1962-05-04 | 1660.0  |
| 1962-05-05 | 1610.0  |
| 1962-05-06 | 1570.0  |
| 1962-05-07 | 1510.0  |
| 1962-05-08 | 1480.0  |
| 1962-05-09 | 1480.0  |
| 1962-05-10 | 1490.0  |
| 1962-05-11 | 1490.0  |
| 1962-05-12 | 1470.0  |
| 1962-05-13 | 1480.0  |
| 1962-05-14 | 1610.0  |
| 1962-05-15 | 1720.0  |
| 1962-05-16 | 1720.0  |
| 1962-05-17 | 1710.0  |
| 1962-05-18 | 1550.0  |
| 1962-05-19 | 1310.0  |
| 1962-05-20 | 1210.0  |
| 1962-05-21 | 1110.0  |
| 1962-05-22 | 1090.0  |
| 1962-05-23 | 1100.0  |
| 1962-05-24 | 1120.0  |
| 1962-05-25 | 1060.0  |
| 1962-05-26 | 1050.0  |
| 1962-05-27 | 1050.0  |
| 1962-05-28 | 1060.0  |
| 1962-05-29 | 1080.0  |
| 1962-05-30 | 1070.0  |
| 1962-05-31 | 1080.0  |
| 1962-06-01 | 1080.0  |
| 1962-06-02 | 1090.0  |
| 1962-06-03 | 1090.0  |
| 1962-06-04 | 1100.0  |
| 1962-06-05 | 1080.0  |
| 1962-06-06 | 1010.0  |
| 1962-06-07 | 1010.0  |
| 1962-06-08 | 968.0   |
| 1962-06-09 | 934.0   |
| 1962-06-10 | 951.0   |
| 1962-06-11 | 917.0   |
| 1962-06-12 | 868.0   |
| 1962-06-13 | 876.0   |
| 1962-06-14 | 908.0   |
| 1962-06-15 | 926.0   |
| 1962-06-16 | 926.0   |
| 1962-06-17 | 917.0   |
| 1962-06-18 | 892.0   |
| 1962-06-19 | 892.0   |
| 1962-06-20 | 884.0   |
| 1962-06-21 | 926.0   |
| 1962-06-22 | 934.0   |
| 1962-06-23 | 926.0   |
| 1962-06-24 | 908.0   |
| 1962-06-25 | 876.0   |
| 1962-06-26 | 900.0   |
| 1962-06-27 | 820.0   |
| 1962-06-28 | 752.0   |
| 1962-06-29 | 745.0   |
| 1962-06-30 | 752.0   |
| 1962-07-01 | 760.0   |
| 1962-07-02 | 752.0   |
| 1962-07-03 | 745.0   |
| 1962-07-04 | 703.0   |
| 1962-07-05 | 682.0   |
| 1962-07-06 | 668.0   |
| 1962-07-07 | 668.0   |
| 1962-07-08 | 668.0   |
| 1962-07-09 | 675.0   |
| 1962-07-10 | 738.0   |
| 1962-07-11 | 752.0   |
| 1962-07-12 | 760.0   |
| 1962-07-13 | 782.0   |
| 1962-07-14 | 760.0   |
| 1962-07-15 | 768.0   |
| 1962-07-16 | 768.0   |
| 1962-07-17 | 768.0   |
| 1962-07-18 | 768.0   |
| 1962-07-19 | 790.0   |
| 1962-07-20 | 805.0   |
| 1962-07-21 | 844.0   |
| 1962-07-22 | 844.0   |
| 1962-07-23 | 844.0   |
| 1962-07-24 | 836.0   |
| 1962-07-25 | 790.0   |
| 1962-07-26 | 782.0   |
| 1962-07-27 | 812.0   |
| 1962-07-28 | 775.0   |
| 1962-07-29 | 775.0   |
| 1962-07-30 | 782.0   |
| 1962-07-31 | 876.0   |
| 1962-08-01 | 1010.0  |
| 1962-08-02 | 1000.0  |
| 1962-08-03 | 1000.0  |
| 1962-08-04 | 1000.0  |
| 1962-08-05 | 994.0   |
| 1962-08-06 | 985.0   |
| 1962-08-07 | 976.0   |
| 1962-08-08 | 968.0   |
| 1962-08-09 | 968.0   |
| 1962-08-10 | 994.0   |
| 1962-08-11 | 976.0   |
| 1962-08-12 | 968.0   |
| 1962-08-13 | 968.0   |
| 1962-08-14 | 951.0   |
| 1962-08-15 | 960.0   |
| 1962-08-16 | 960.0   |
| 1962-08-17 | 951.0   |
| 1962-08-18 | 960.0   |
| 1962-08-19 | 951.0   |
| 1962-08-20 | 942.0   |
| 1962-08-21 | 942.0   |
| 1962-08-22 | 942.0   |
| 1962-08-23 | 942.0   |
| 1962-08-24 | 951.0   |
| 1962-08-25 | 951.0   |
| 1962-08-26 | 951.0   |
| 1962-08-27 | 951.0   |
| 1962-08-28 | 951.0   |
| 1962-08-29 | 942.0   |
| 1962-08-30 | 942.0   |
| 1962-08-31 | 1050.0  |
| 1962-09-01 | 1210.0  |
| 1962-09-02 | 1220.0  |
| 1962-09-03 | 1210.0  |
| 1962-09-04 | 1210.0  |
| 1962-09-05 | 1200.0  |
| 1962-09-06 | 1200.0  |
| 1962-09-07 | 1200.0  |
| 1962-09-08 | 1200.0  |
| 1962-09-09 | 1200.0  |
| 1962-09-10 | 1200.0  |
| 1962-09-11 | 1200.0  |
| 1962-09-12 | 1210.0  |
| 1962-09-13 | 1220.0  |
| 1962-09-14 | 1200.0  |
| 1962-09-15 | 1200.0  |
| 1962-09-16 | 1200.0  |
| 1962-09-17 | 1200.0  |
| 1962-09-18 | 1260.0  |
| 1962-09-19 | 1370.0  |
| 1962-09-20 | 1370.0  |
| 1962-09-21 | 1370.0  |
| 1962-09-22 | 1370.0  |
| 1962-09-23 | 1370.0  |
| 1962-09-24 | 1370.0  |
| 1962-09-25 | 1380.0  |
| 1962-09-26 | 1530.0  |
| 1962-09-27 | 1610.0  |
| 1962-09-28 | 1610.0  |
| 1962-09-29 | 1600.0  |
| 1962-09-30 | 1590.0  |
| 1962-10-01 | 1600.0  |
| 1962-10-02 | 1620.0  |
| 1962-10-03 | 1620.0  |
| 1962-10-04 | 1610.0  |
| 1962-10-05 | 1600.0  |
| 1962-10-06 | 1600.0  |
| 1962-10-07 | 1610.0  |
| 1962-10-08 | 1620.0  |
| 1962-10-09 | 1670.0  |
| 1962-10-10 | 1730.0  |
| 1962-10-11 | 1710.0  |
| 1962-10-12 | 3790.0  |
| 1962-10-13 | 4330.0  |
| 1962-10-14 | 3290.0  |
| 1962-10-15 | 3470.0  |
| 1962-10-16 | 3450.0  |
| 1962-10-17 | 2870.0  |
| 1962-10-18 | 2730.0  |
| 1962-10-19 | 2750.0  |
| 1962-10-20 | 2780.0  |
| 1962-10-21 | 2830.0  |
| 1962-10-22 | 2830.0  |
| 1962-10-23 | 2790.0  |
| 1962-10-24 | 2730.0  |
| 1962-10-25 | 2460.0  |
| 1962-10-26 | 2910.0  |
| 1962-10-27 | 2750.0  |
| 1962-10-28 | 2680.0  |
| 1962-10-29 | 2960.0  |
| 1962-10-30 | 2780.0  |
| 1962-10-31 | 2670.0  |
| 1962-11-01 | 2710.0  |
| 1962-11-02 | 2710.0  |
| 1962-11-03 | 2600.0  |
| 1962-11-04 | 1890.0  |
| 1962-11-05 | 2680.0  |
| 1962-11-06 | 2650.0  |
| 1962-11-07 | 2750.0  |
| 1962-11-08 | 2780.0  |
| 1962-11-09 | 2780.0  |
| 1962-11-10 | 2600.0  |
| 1962-11-11 | 2480.0  |
| 1962-11-12 | 2560.0  |
| 1962-11-13 | 2890.0  |
| 1962-11-14 | 3110.0  |
| 1962-11-15 | 2910.0  |
| 1962-11-16 | 2870.0  |
| 1962-11-17 | 2840.0  |
| 1962-11-18 | 2030.0  |
| 1962-11-19 | 2170.0  |
| 1962-11-20 | 2910.0  |
| 1962-11-21 | 3120.0  |
| 1962-11-22 | 2790.0  |
| 1962-11-23 | 2870.0  |
| 1962-11-24 | 3120.0  |
| 1962-11-25 | 3120.0  |
| 1962-11-26 | 3750.0  |
| 1962-11-27 | 3610.0  |
| 1962-11-28 | 3410.0  |
| 1962-11-29 | 3410.0  |
| 1962-11-30 | 3430.0  |
| 1962-12-01 | 3320.0  |
| 1962-12-02 | 6660.0  |
| 1962-12-03 | 4910.0  |
| 1962-12-04 | 3910.0  |
| 1962-12-05 | 3690.0  |
| 1962-12-06 | 3630.0  |
| 1962-12-07 | 3550.0  |
| 1962-12-08 | 3490.0  |
| 1962-12-09 | 3450.0  |
| 1962-12-10 | 3410.0  |
| 1962-12-11 | 3380.0  |
| 1962-12-12 | 3320.0  |
| 1962-12-13 | 3200.0  |
| 1962-12-14 | 3430.0  |
| 1962-12-15 | 3710.0  |
| 1962-12-16 | 3870.0  |
| 1962-12-17 | 4030.0  |
| 1962-12-18 | 4050.0  |
| 1962-12-19 | 4290.0  |
| 1962-12-20 | 4100.0  |
| 1962-12-21 | 3550.0  |
| 1962-12-22 | 3450.0  |
| 1962-12-23 | 3210.0  |
| 1962-12-24 | 3320.0  |
| 1962-12-25 | 2980.0  |
| 1962-12-26 | 3230.0  |
| 1962-12-27 | 3380.0  |
| 1962-12-28 | 3390.0  |
| 1962-12-29 | 3210.0  |
| 1962-12-30 | 3180.0  |
| 1962-12-31 | 3200.0  |
| 1963-01-01 | 3230.0  |
| 1963-01-02 | 3270.0  |
| 1963-01-03 | 3180.0  |
| 1963-01-04 | 3250.0  |
| 1963-01-05 | 3250.0  |
| 1963-01-06 | 2330.0  |
| 1963-01-07 | 2630.0  |
| 1963-01-08 | 2810.0  |
| 1963-01-09 | 2630.0  |
| 1963-01-10 | 2650.0  |
| 1963-01-11 | 2560.0  |
| 1963-01-12 | 2320.0  |
| 1963-01-13 | 2230.0  |
| 1963-01-14 | 2560.0  |
| 1963-01-15 | 2420.0  |
| 1963-01-16 | 2200.0  |
| 1963-01-17 | 1990.0  |
| 1963-01-18 | 1740.0  |
| 1963-01-19 | 1540.0  |
| 1963-01-20 | 1530.0  |
| 1963-01-21 | 1560.0  |
| 1963-01-22 | 1570.0  |
| 1963-01-23 | 1550.0  |
| 1963-01-24 | 1390.0  |
| 1963-01-25 | 1230.0  |
| 1963-01-26 | 1200.0  |
| 1963-01-27 | 1200.0  |
| 1963-01-28 | 1200.0  |
| 1963-01-29 | 1190.0  |
| 1963-01-30 | 1230.0  |
| 1963-01-31 | 1550.0  |
| 1963-02-01 | 2130.0  |
| 1963-02-02 | 3240.0  |
| 1963-02-03 | 3630.0  |
| 1963-02-04 | 2780.0  |
| 1963-02-05 | 2350.0  |
| 1963-02-06 | 1810.0  |
| 1963-02-07 | 1390.0  |
| 1963-02-08 | 1230.0  |
| 1963-02-09 | 1220.0  |
| 1963-02-10 | 1220.0  |
| 1963-02-11 | 1190.0  |
| 1963-02-12 | 1180.0  |
| 1963-02-13 | 1440.0  |
| 1963-02-14 | 1600.0  |
| 1963-02-15 | 1600.0  |
| 1963-02-16 | 1620.0  |
| 1963-02-17 | 1590.0  |
| 1963-02-18 | 1590.0  |
| 1963-02-19 | 1620.0  |
| 1963-02-20 | 2790.0  |
| 1963-02-21 | 3200.0  |
| 1963-02-22 | 3200.0  |
| 1963-02-23 | 3020.0  |
| 1963-02-24 | 2530.0  |
| 1963-02-25 | 2800.0  |
| 1963-02-26 | 2990.0  |
| 1963-02-27 | 3120.0  |
| 1963-02-28 | 3220.0  |
| 1963-03-01 | 3060.0  |
| 1963-03-02 | 2870.0  |
| 1963-03-03 | 2370.0  |
| 1963-03-04 | 2530.0  |
| 1963-03-05 | 3080.0  |
| 1963-03-06 | 3140.0  |
| 1963-03-07 | 3160.0  |
| 1963-03-08 | 3020.0  |
| 1963-03-09 | 2710.0  |
| 1963-03-10 | 1730.0  |
| 1963-03-11 | 1760.0  |
| 1963-03-12 | 2350.0  |
| 1963-03-13 | 2460.0  |
| 1963-03-14 | 2910.0  |
| 1963-03-15 | 2890.0  |
| 1963-03-16 | 2730.0  |
| 1963-03-17 | 1980.0  |
| 1963-03-18 | 2430.0  |
| 1963-03-19 | 2870.0  |
| 1963-03-20 | 3040.0  |
| 1963-03-21 | 3020.0  |
| 1963-03-22 | 2730.0  |
| 1963-03-23 | 2630.0  |
| 1963-03-24 | 2420.0  |
| 1963-03-25 | 2020.0  |
| 1963-03-26 | 1910.0  |
| 1963-03-27 | 1800.0  |
| 1963-03-28 | 2220.0  |
| 1963-03-29 | 2610.0  |
| 1963-03-30 | 2290.0  |
| 1963-03-31 | 2260.0  |
| 1963-04-01 | 2370.0  |
| 1963-04-02 | 2510.0  |
| 1963-04-03 | 2460.0  |
| 1963-04-04 | 1910.0  |
| 1963-04-05 | 1800.0  |
| 1963-04-06 | 2090.0  |
| 1963-04-07 | 3520.0  |
| 1963-04-08 | 3320.0  |
| 1963-04-09 | 3320.0  |
| 1963-04-10 | 3670.0  |
| 1963-04-11 | 3630.0  |
| 1963-04-12 | 3580.0  |
| 1963-04-13 | 3040.0  |
| 1963-04-14 | 3180.0  |
| 1963-04-15 | 3730.0  |
| 1963-04-16 | 4040.0  |
| 1963-04-17 | 4660.0  |
| 1963-04-18 | 4680.0  |
| 1963-04-19 | 4950.0  |
| 1963-04-20 | 5240.0  |
| 1963-04-21 | 5530.0  |
| 1963-04-22 | 5740.0  |
| 1963-04-23 | 5850.0  |
| 1963-04-24 | 5910.0  |
| 1963-04-25 | 5740.0  |
| 1963-04-26 | 4440.0  |
| 1963-04-27 | 4110.0  |
| 1963-04-28 | 3580.0  |
| 1963-04-29 | 3480.0  |
| 1963-04-30 | 3160.0  |
| 1963-05-01 | 3140.0  |
| 1963-05-02 | 3140.0  |
| 1963-05-03 | 3180.0  |
| 1963-05-04 | 3340.0  |
| 1963-05-05 | 3220.0  |
| 1963-05-06 | 3320.0  |
| 1963-05-07 | 3460.0  |
| 1963-05-08 | 3240.0  |
| 1963-05-09 | 3360.0  |
| 1963-05-10 | 3540.0  |
| 1963-05-11 | 4240.0  |
| 1963-05-12 | 4390.0  |
| 1963-05-13 | 3950.0  |
| 1963-05-14 | 3420.0  |
| 1963-05-15 | 3400.0  |
| 1963-05-16 | 3180.0  |
| 1963-05-17 | 3180.0  |
| 1963-05-18 | 2840.0  |
| 1963-05-19 | 2320.0  |
| 1963-05-20 | 2240.0  |
| 1963-05-21 | 1760.0  |
| 1963-05-22 | 1880.0  |
| 1963-05-23 | 2580.0  |
| 1963-05-24 | 2630.0  |
| 1963-05-25 | 2380.0  |
| 1963-05-26 | 2290.0  |
| 1963-05-27 | 2860.0  |
| 1963-05-28 | 2640.0  |
| 1963-05-29 | 2450.0  |
| 1963-05-30 | 1980.0  |
| 1963-05-31 | 1510.0  |
| 1963-06-01 | 1310.0  |
| 1963-06-02 | 1310.0  |
| 1963-06-03 | 1080.0  |
| 1963-06-04 | 944.0   |
| 1963-06-05 | 852.0   |
| 1963-06-06 | 803.0   |
| 1963-06-07 | 796.0   |
| 1963-06-08 | 796.0   |
| 1963-06-09 | 796.0   |
| 1963-06-10 | 789.0   |
| 1963-06-11 | 782.0   |
| 1963-06-12 | 775.0   |
| 1963-06-13 | 775.0   |
| 1963-06-14 | 775.0   |
| 1963-06-15 | 775.0   |
| 1963-06-16 | 775.0   |
| 1963-06-17 | 768.0   |
| 1963-06-18 | 789.0   |
| 1963-06-19 | 775.0   |
| 1963-06-20 | 768.0   |
| 1963-06-21 | 782.0   |
| 1963-06-22 | 775.0   |
| 1963-06-23 | 866.0   |
| 1963-06-24 | 1080.0  |
| 1963-06-25 | 992.0   |
| 1963-06-26 | 803.0   |
| 1963-06-27 | 803.0   |
| 1963-06-28 | 796.0   |
| 1963-06-29 | 789.0   |
| 1963-06-30 | 782.0   |
| 1963-07-01 | 775.0   |
| 1963-07-02 | 782.0   |
| 1963-07-03 | 775.0   |
| 1963-07-04 | 740.0   |
| 1963-07-05 | 727.0   |
| 1963-07-06 | 747.0   |
| 1963-07-07 | 747.0   |
| 1963-07-08 | 845.0   |
| 1963-07-09 | 782.0   |
| 1963-07-10 | 734.0   |
| 1963-07-11 | 740.0   |
| 1963-07-12 | 775.0   |
| 1963-07-13 | 734.0   |
| 1963-07-14 | 734.0   |
| 1963-07-15 | 740.0   |
| 1963-07-16 | 740.0   |
| 1963-07-17 | 740.0   |
| 1963-07-18 | 734.0   |
| 1963-07-19 | 714.0   |
| 1963-07-20 | 714.0   |
| 1963-07-21 | 714.0   |
| 1963-07-22 | 714.0   |
| 1963-07-23 | 714.0   |
| 1963-07-24 | 720.0   |
| 1963-07-25 | 720.0   |
| 1963-07-26 | 740.0   |
| 1963-07-27 | 734.0   |
| 1963-07-28 | 714.0   |
| 1963-07-29 | 714.0   |
| 1963-07-30 | 720.0   |
| 1963-07-31 | 817.0   |
| 1963-08-01 | 1070.0  |
| 1963-08-02 | 1060.0  |
| 1963-08-03 | 1050.0  |
| 1963-08-04 | 1060.0  |
| 1963-08-05 | 1070.0  |
| 1963-08-06 | 1070.0  |
| 1963-08-07 | 1080.0  |
| 1963-08-08 | 1080.0  |
| 1963-08-09 | 1080.0  |
| 1963-08-10 | 1080.0  |
| 1963-08-11 | 1070.0  |
| 1963-08-12 | 1060.0  |
| 1963-08-13 | 1050.0  |
| 1963-08-14 | 1060.0  |
| 1963-08-15 | 1070.0  |
| 1963-08-16 | 1080.0  |
| 1963-08-17 | 1060.0  |
| 1963-08-18 | 1050.0  |
| 1963-08-19 | 1050.0  |
| 1963-08-20 | 1040.0  |
| 1963-08-21 | 1030.0  |
| 1963-08-22 | 1020.0  |
| 1963-08-23 | 1030.0  |
| 1963-08-24 | 1020.0  |
| 1963-08-25 | 1030.0  |
| 1963-08-26 | 1030.0  |
| 1963-08-27 | 1030.0  |
| 1963-08-28 | 1040.0  |
| 1963-08-29 | 1050.0  |
| 1963-08-30 | 1070.0  |
| 1963-08-31 | 1160.0  |
| 1963-09-01 | 1380.0  |
| 1963-09-02 | 1360.0  |
| 1963-09-03 | 1360.0  |
| 1963-09-04 | 1360.0  |
| 1963-09-05 | 1380.0  |
| 1963-09-06 | 1400.0  |
| 1963-09-07 | 1400.0  |
| 1963-09-08 | 1390.0  |
| 1963-09-09 | 1390.0  |
| 1963-09-10 | 1390.0  |
| 1963-09-11 | 1390.0  |
| 1963-09-12 | 1400.0  |
| 1963-09-13 | 1400.0  |
| 1963-09-14 | 1390.0  |
| 1963-09-15 | 1390.0  |
| 1963-09-16 | 1550.0  |
| 1963-09-17 | 1650.0  |
| 1963-09-18 | 1780.0  |
| 1963-09-19 | 1850.0  |
| 1963-09-20 | 1850.0  |
| 1963-09-21 | 1850.0  |
| 1963-09-22 | 1840.0  |
| 1963-09-23 | 1810.0  |
| 1963-09-24 | 1810.0  |
| 1963-09-25 | 1810.0  |
| 1963-09-26 | 1620.0  |
| 1963-09-27 | 1630.0  |
| 1963-09-28 | 1810.0  |
| 1963-09-29 | 1800.0  |
| 1963-09-30 | 1780.0  |
| 1963-10-01 | 1780.0  |
| 1963-10-02 | 1780.0  |
| 1963-10-03 | 1780.0  |
| 1963-10-04 | 1800.0  |
| 1963-10-05 | 1800.0  |
| 1963-10-06 | 1730.0  |
| 1963-10-07 | 1690.0  |
| 1963-10-08 | 1750.0  |
| 1963-10-09 | 1760.0  |
| 1963-10-10 | 1760.0  |
| 1963-10-11 | 1770.0  |
| 1963-10-12 | 1770.0  |
| 1963-10-13 | 1760.0  |
| 1963-10-14 | 1750.0  |
| 1963-10-15 | 1750.0  |
| 1963-10-16 | 1750.0  |
| 1963-10-17 | 1760.0  |
| 1963-10-18 | 1760.0  |
| 1963-10-19 | 1770.0  |
| 1963-10-20 | 1780.0  |
| 1963-10-21 | 1770.0  |
| 1963-10-22 | 1770.0  |
| 1963-10-23 | 1770.0  |
| 1963-10-24 | 1770.0  |
| 1963-10-25 | 1730.0  |
| 1963-10-26 | 1760.0  |
| 1963-10-27 | 1760.0  |
| 1963-10-28 | 1760.0  |
| 1963-10-29 | 1750.0  |
| 1963-10-30 | 1750.0  |
| 1963-10-31 | 1760.0  |
| 1963-11-01 | 1760.0  |
| 1963-11-02 | 1770.0  |
| 1963-11-03 | 1770.0  |
| 1963-11-04 | 1760.0  |
| 1963-11-05 | 1770.0  |
| 1963-11-06 | 1770.0  |
| 1963-11-07 | 1760.0  |
| 1963-11-08 | 1830.0  |
| 1963-11-09 | 1830.0  |
| 1963-11-10 | 1780.0  |
| 1963-11-11 | 1770.0  |
| 1963-11-12 | 1780.0  |
| 1963-11-13 | 1810.0  |
| 1963-11-14 | 1940.0  |
| 1963-11-15 | 2900.0  |
| 1963-11-16 | 2980.0  |
| 1963-11-17 | 2610.0  |
| 1963-11-18 | 2800.0  |
| 1963-11-19 | 3030.0  |
| 1963-11-20 | 3120.0  |
| 1963-11-21 | 2980.0  |
| 1963-11-22 | 3250.0  |
| 1963-11-23 | 2870.0  |
| 1963-11-24 | 2460.0  |
| 1963-11-25 | 2850.0  |
| 1963-11-26 | 3230.0  |
| 1963-11-27 | 3210.0  |
| 1963-11-28 | 3030.0  |
| 1963-11-29 | 3050.0  |
| 1963-11-30 | 3270.0  |
| 1963-12-01 | 2570.0  |
| 1963-12-02 | 2800.0  |
| 1963-12-03 | 3140.0  |
| 1963-12-04 | 3100.0  |
| 1963-12-05 | 3100.0  |
| 1963-12-06 | 3100.0  |
| 1963-12-07 | 2610.0  |
| 1963-12-08 | 2380.0  |
| 1963-12-09 | 2850.0  |
| 1963-12-10 | 3210.0  |
| 1963-12-11 | 3310.0  |
| 1963-12-12 | 3330.0  |
| 1963-12-13 | 3350.0  |
| 1963-12-14 | 3140.0  |
| 1963-12-15 | 2740.0  |
| 1963-12-16 | 3070.0  |
| 1963-12-17 | 3210.0  |
| 1963-12-18 | 3100.0  |
| 1963-12-19 | 2540.0  |
| 1963-12-20 | 2510.0  |
| 1963-12-21 | 2870.0  |
| 1963-12-22 | 2920.0  |
| 1963-12-23 | 2320.0  |
| 1963-12-24 | 2900.0  |
| 1963-12-25 | 2530.0  |
| 1963-12-26 | 2650.0  |
| 1963-12-27 | 3030.0  |
| 1963-12-28 | 2990.0  |
| 1963-12-29 | 2810.0  |
| 1963-12-30 | 2940.0  |
| 1963-12-31 | 3030.0  |
| 1964-01-01 | 2960.0  |
| 1964-01-02 | 2960.0  |
| 1964-01-03 | 3030.0  |
| 1964-01-04 | 2900.0  |
| 1964-01-05 | 2890.0  |
| 1964-01-06 | 2920.0  |
| 1964-01-07 | 3100.0  |
| 1964-01-08 | 3080.0  |
| 1964-01-09 | 3070.0  |
| 1964-01-10 | 3080.0  |
| 1964-01-11 | 2870.0  |
| 1964-01-12 | 2220.0  |
| 1964-01-13 | 2620.0  |
| 1964-01-14 | 3050.0  |
| 1964-01-15 | 2490.0  |
| 1964-01-16 | 2250.0  |
| 1964-01-17 | 2110.0  |
| 1964-01-18 | 2010.0  |
| 1964-01-19 | 1990.0  |
| 1964-01-20 | 4250.0  |
| 1964-01-21 | 3750.0  |
| 1964-01-22 | 3530.0  |
| 1964-01-23 | 3390.0  |
| 1964-01-24 | 3390.0  |
| 1964-01-25 | 3310.0  |
| 1964-01-26 | 3050.0  |
| 1964-01-27 | 3230.0  |
| 1964-01-28 | 2990.0  |
| 1964-01-29 | 2920.0  |
| 1964-01-30 | 2800.0  |
| 1964-01-31 | 2800.0  |
| 1964-02-01 | 2710.0  |
| 1964-02-02 | 2720.0  |
| 1964-02-03 | 2850.0  |
| 1964-02-04 | 2990.0  |
| 1964-02-05 | 2650.0  |
| 1964-02-06 | 2540.0  |
| 1964-02-07 | 1990.0  |
| 1964-02-08 | 2460.0  |
| 1964-02-09 | 2190.0  |
| 1964-02-10 | 1950.0  |
| 1964-02-11 | 2050.0  |
| 1964-02-12 | 2110.0  |
| 1964-02-13 | 2080.0  |
| 1964-02-14 | 1840.0  |
| 1964-02-15 | 1810.0  |
| 1964-02-16 | 1600.0  |
| 1964-02-17 | 1480.0  |
| 1964-02-18 | 1450.0  |
| 1964-02-19 | 1410.0  |
| 1964-02-20 | 1400.0  |
| 1964-02-21 | 1400.0  |
| 1964-02-22 | 1400.0  |
| 1964-02-23 | 1390.0  |
| 1964-02-24 | 1380.0  |
| 1964-02-25 | 1360.0  |
| 1964-02-26 | 1360.0  |
| 1964-02-27 | 1360.0  |
| 1964-02-28 | 1360.0  |
| 1964-02-29 | 1380.0  |
| 1964-03-01 | 1380.0  |
| 1964-03-02 | 1360.0  |
| 1964-03-03 | 1390.0  |
| 1964-03-04 | 1390.0  |
| 1964-03-05 | 1400.0  |
| 1964-03-06 | 1400.0  |
| 1964-03-07 | 1390.0  |
| 1964-03-08 | 1390.0  |
| 1964-03-09 | 1390.0  |
| 1964-03-10 | 1390.0  |
| 1964-03-11 | 1490.0  |
| 1964-03-12 | 1550.0  |
| 1964-03-13 | 1550.0  |
| 1964-03-14 | 1570.0  |
| 1964-03-15 | 1550.0  |
| 1964-03-16 | 1670.0  |
| 1964-03-17 | 1760.0  |
| 1964-03-18 | 1760.0  |
| 1964-03-19 | 1770.0  |
| 1964-03-20 | 1780.0  |
| 1964-03-21 | 1780.0  |
| 1964-03-22 | 1780.0  |
| 1964-03-23 | 1770.0  |
| 1964-03-24 | 1800.0  |
| 1964-03-25 | 1800.0  |
| 1964-03-26 | 1800.0  |
| 1964-03-27 | 1990.0  |
| 1964-03-28 | 1830.0  |
| 1964-03-29 | 1800.0  |
| 1964-03-30 | 1780.0  |
| 1964-03-31 | 2100.0  |
| 1964-04-01 | 3690.0  |
| 1964-04-02 | 3610.0  |
| 1964-04-03 | 3530.0  |
| 1964-04-04 | 2530.0  |
| 1964-04-05 | 1880.0  |
| 1964-04-06 | 2410.0  |
| 1964-04-07 | 3100.0  |
| 1964-04-08 | 3170.0  |
| 1964-04-09 | 3210.0  |
| 1964-04-10 | 3190.0  |
| 1964-04-11 | 2940.0  |
| 1964-04-12 | 2870.0  |
| 1964-04-13 | 3070.0  |
| 1964-04-14 | 3370.0  |
| 1964-04-15 | 3430.0  |
| 1964-04-16 | 3430.0  |
| 1964-04-17 | 3430.0  |
| 1964-04-18 | 3140.0  |
| 1964-04-19 | 2780.0  |
| 1964-04-20 | 3010.0  |
| 1964-04-21 | 3190.0  |
| 1964-04-22 | 2670.0  |
| 1964-04-23 | 2570.0  |
| 1964-04-24 | 2540.0  |
| 1964-04-25 | 1940.0  |
| 1964-04-26 | 1770.0  |
| 1964-04-27 | 1760.0  |
| 1964-04-28 | 1760.0  |
| 1964-04-29 | 1770.0  |
| 1964-04-30 | 1630.0  |
| 1964-05-01 | 1150.0  |
| 1964-05-02 | 1040.0  |
| 1964-05-03 | 1040.0  |
| 1964-05-04 | 1030.0  |
| 1964-05-05 | 1040.0  |
| 1964-05-06 | 1030.0  |
| 1964-05-07 | 1040.0  |
| 1964-05-08 | 1040.0  |
| 1964-05-09 | 1040.0  |
| 1964-05-10 | 1040.0  |
| 1964-05-11 | 1030.0  |
| 1964-05-12 | 1040.0  |
| 1964-05-13 | 1050.0  |
| 1964-05-14 | 1050.0  |
| 1964-05-15 | 1060.0  |
| 1964-05-16 | 1070.0  |
| 1964-05-17 | 1070.0  |
| 1964-05-18 | 1070.0  |
| 1964-05-19 | 1070.0  |
| 1964-05-20 | 1070.0  |
| 1964-05-21 | 1080.0  |
| 1964-05-22 | 1080.0  |
| 1964-05-23 | 1080.0  |
| 1964-05-24 | 1070.0  |
| 1964-05-25 | 1070.0  |
| 1964-05-26 | 1070.0  |
| 1964-05-27 | 1080.0  |
| 1964-05-28 | 1080.0  |
| 1964-05-29 | 1080.0  |
| 1964-05-30 | 1070.0  |
| 1964-05-31 | 1070.0  |
| 1964-06-01 | 760.0   |
| 1964-06-02 | 790.0   |
| 1964-06-03 | 745.0   |
| 1964-06-04 | 812.0   |
| 1964-06-05 | 798.0   |
| 1964-06-06 | 900.0   |
| 1964-06-07 | 908.0   |
| 1964-06-08 | 876.0   |
| 1964-06-09 | 805.0   |
| 1964-06-10 | 1360.0  |
| 1964-06-11 | 2260.0  |
| 1964-06-12 | 1870.0  |
| 1964-06-13 | 1770.0  |
| 1964-06-14 | 1450.0  |
| 1964-06-15 | 1280.0  |
| 1964-06-16 | 1180.0  |
| 1964-06-17 | 1120.0  |
| 1964-06-18 | 1030.0  |
| 1964-06-19 | 828.0   |
| 1964-06-20 | 790.0   |
| 1964-06-21 | 782.0   |
| 1964-06-22 | 775.0   |
| 1964-06-23 | 775.0   |
| 1964-06-24 | 775.0   |
| 1964-06-25 | 775.0   |
| 1964-06-26 | 782.0   |
| 1964-06-27 | 782.0   |
| 1964-06-28 | 798.0   |
| 1964-06-29 | 798.0   |
| 1964-06-30 | 782.0   |
| 1964-07-01 | 775.0   |
| 1964-07-02 | 782.0   |
| 1964-07-03 | 782.0   |
| 1964-07-04 | 790.0   |
| 1964-07-05 | 798.0   |
| 1964-07-06 | 798.0   |
| 1964-07-07 | 828.0   |
| 1964-07-08 | 908.0   |
| 1964-07-09 | 942.0   |
| 1964-07-10 | 942.0   |
| 1964-07-11 | 942.0   |
| 1964-07-12 | 942.0   |
| 1964-07-13 | 884.0   |
| 1964-07-14 | 868.0   |
| 1964-07-15 | 860.0   |
| 1964-07-16 | 860.0   |
| 1964-07-17 | 860.0   |
| 1964-07-18 | 860.0   |
| 1964-07-19 | 860.0   |
| 1964-07-20 | 860.0   |
| 1964-07-21 | 844.0   |
| 1964-07-22 | 844.0   |
| 1964-07-23 | 844.0   |
| 1964-07-24 | 852.0   |
| 1964-07-25 | 852.0   |
| 1964-07-26 | 844.0   |
| 1964-07-27 | 844.0   |
| 1964-07-28 | 844.0   |
| 1964-07-29 | 852.0   |
| 1964-07-30 | 852.0   |
| 1964-07-31 | 942.0   |
| 1964-08-01 | 1120.0  |
| 1964-08-02 | 1110.0  |
| 1964-08-03 | 1110.0  |
| 1964-08-04 | 1100.0  |
| 1964-08-05 | 1080.0  |
| 1964-08-06 | 1070.0  |
| 1964-08-07 | 1070.0  |
| 1964-08-08 | 1080.0  |
| 1964-08-09 | 1060.0  |
| 1964-08-10 | 1060.0  |
| 1964-08-11 | 1060.0  |
| 1964-08-12 | 1060.0  |
| 1964-08-13 | 1060.0  |
| 1964-08-14 | 1070.0  |
| 1964-08-15 | 1060.0  |
| 1964-08-16 | 1060.0  |
| 1964-08-17 | 1060.0  |
| 1964-08-18 | 1060.0  |
| 1964-08-19 | 1070.0  |
| 1964-08-20 | 1070.0  |
| 1964-08-21 | 1070.0  |
| 1964-08-22 | 1070.0  |
| 1964-08-23 | 1060.0  |
| 1964-08-24 | 1060.0  |
| 1964-08-25 | 1050.0  |
| 1964-08-26 | 1060.0  |
| 1964-08-27 | 1060.0  |
| 1964-08-28 | 1070.0  |
| 1964-08-29 | 1070.0  |
| 1964-08-30 | 1070.0  |
| 1964-08-31 | 1140.0  |
| 1964-09-01 | 1360.0  |
| 1964-09-02 | 1360.0  |
| 1964-09-03 | 1360.0  |
| 1964-09-04 | 1360.0  |
| 1964-09-05 | 1370.0  |
| 1964-09-06 | 1370.0  |
| 1964-09-07 | 1370.0  |
| 1964-09-08 | 1370.0  |
| 1964-09-09 | 1370.0  |
| 1964-09-10 | 1370.0  |
| 1964-09-11 | 1370.0  |
| 1964-09-12 | 1370.0  |
| 1964-09-13 | 1370.0  |
| 1964-09-14 | 1370.0  |
| 1964-09-15 | 1370.0  |
| 1964-09-16 | 1370.0  |
| 1964-09-17 | 1370.0  |
| 1964-09-18 | 1370.0  |
| 1964-09-19 | 1370.0  |
| 1964-09-20 | 1370.0  |
| 1964-09-21 | 1370.0  |
| 1964-09-22 | 1370.0  |
| 1964-09-23 | 1370.0  |
| 1964-09-24 | 1370.0  |
| 1964-09-25 | 1370.0  |
| 1964-09-26 | 1370.0  |
| 1964-09-27 | 1370.0  |
| 1964-09-28 | 1370.0  |
| 1964-09-29 | 1370.0  |
| 1964-09-30 | 1370.0  |
| 1964-10-01 | 1360.0  |
| 1964-10-02 | 1360.0  |
| 1964-10-03 | 1360.0  |
| 1964-10-04 | 1360.0  |
| 1964-10-05 | 1360.0  |
| 1964-10-06 | 1580.0  |
| 1964-10-07 | 1900.0  |
| 1964-10-08 | 1900.0  |
| 1964-10-09 | 1890.0  |
| 1964-10-10 | 1890.0  |
| 1964-10-11 | 1890.0  |
| 1964-10-12 | 1870.0  |
| 1964-10-13 | 1870.0  |
| 1964-10-14 | 1860.0  |
| 1964-10-15 | 1870.0  |
| 1964-10-16 | 1870.0  |
| 1964-10-17 | 1870.0  |
| 1964-10-18 | 1870.0  |
| 1964-10-19 | 1860.0  |
| 1964-10-20 | 1870.0  |
| 1964-10-21 | 1890.0  |
| 1964-10-22 | 1750.0  |
| 1964-10-23 | 1750.0  |
| 1964-10-24 | 1870.0  |
| 1964-10-25 | 1870.0  |
| 1964-10-26 | 1860.0  |
| 1964-10-27 | 1860.0  |
| 1964-10-28 | 1870.0  |
| 1964-10-29 | 1870.0  |
| 1964-10-30 | 1870.0  |
| 1964-10-31 | 1870.0  |
| 1964-11-01 | 1870.0  |
| 1964-11-02 | 1870.0  |
| 1964-11-03 | 1870.0  |
| 1964-11-04 | 1890.0  |
| 1964-11-05 | 1890.0  |
| 1964-11-06 | 1890.0  |
| 1964-11-07 | 1890.0  |
| 1964-11-08 | 1890.0  |
| 1964-11-09 | 1890.0  |
| 1964-11-10 | 1890.0  |
| 1964-11-11 | 1890.0  |
| 1964-11-12 | 1890.0  |
| 1964-11-13 | 1890.0  |
| 1964-11-14 | 1870.0  |
| 1964-11-15 | 1870.0  |
| 1964-11-16 | 1870.0  |
| 1964-11-17 | 1870.0  |
| 1964-11-18 | 1870.0  |
| 1964-11-19 | 1870.0  |
| 1964-11-20 | 1870.0  |
| 1964-11-21 | 1870.0  |
| 1964-11-22 | 1870.0  |
| 1964-11-23 | 1860.0  |
| 1964-11-24 | 1870.0  |
| 1964-11-25 | 1870.0  |
| 1964-11-26 | 1870.0  |
| 1964-11-27 | 1870.0  |
| 1964-11-28 | 1870.0  |
| 1964-11-29 | 1860.0  |
| 1964-11-30 | 1860.0  |
| 1964-12-01 | 1870.0  |
| 1964-12-02 | 1870.0  |
| 1964-12-03 | 2210.0  |
| 1964-12-04 | 2860.0  |
| 1964-12-05 | 2890.0  |
| 1964-12-06 | 2730.0  |
| 1964-12-07 | 2650.0  |
| 1964-12-08 | 2790.0  |
| 1964-12-09 | 2830.0  |
| 1964-12-10 | 3300.0  |
| 1964-12-11 | 3270.0  |
| 1964-12-12 | 3460.0  |
| 1964-12-13 | 3430.0  |
| 1964-12-14 | 3450.0  |
| 1964-12-15 | 3460.0  |
| 1964-12-16 | 3430.0  |
| 1964-12-17 | 3400.0  |
| 1964-12-18 | 3410.0  |
| 1964-12-19 | 3440.0  |
| 1964-12-20 | 3470.0  |
| 1964-12-21 | 7560.0  |
| 1964-12-22 | 25000.0 |
| 1964-12-23 | 23200.0 |
| 1964-12-24 | 17400.0 |
| 1964-12-25 | 13300.0 |
| 1964-12-26 | 11900.0 |
| 1964-12-27 | 11000.0 |
| 1964-12-28 | 10100.0 |
| 1964-12-29 | 9140.0  |
| 1964-12-30 | 8840.0  |
| 1964-12-31 | 8580.0  |
| 1965-01-01 | 8270.0  |
| 1965-01-02 | 8320.0  |
| 1965-01-03 | 8060.0  |
| 1965-01-04 | 7740.0  |
| 1965-01-05 | 8900.0  |
| 1965-01-06 | 9500.0  |
| 1965-01-07 | 8660.0  |
| 1965-01-08 | 8220.0  |
| 1965-01-09 | 8320.0  |
| 1965-01-10 | 8500.0  |
| 1965-01-11 | 10500.0 |
| 1965-01-12 | 9710.0  |
| 1965-01-13 | 9590.0  |
| 1965-01-14 | 9560.0  |
| 1965-01-15 | 9500.0  |
| 1965-01-16 | 9590.0  |
| 1965-01-17 | 9500.0  |
| 1965-01-18 | 9350.0  |
| 1965-01-19 | 9350.0  |
| 1965-01-20 | 9240.0  |
| 1965-01-21 | 9470.0  |
| 1965-01-22 | 9650.0  |
| 1965-01-23 | 9920.0  |
| 1965-01-24 | 10400.0 |
| 1965-01-25 | 10000.0 |
| 1965-01-26 | 9830.0  |
| 1965-01-27 | 9920.0  |
| 1965-01-28 | 9980.0  |
| 1965-01-29 | 10900.0 |
| 1965-01-30 | 11800.0 |
| 1965-01-31 | 11900.0 |
| 1965-02-01 | 11600.0 |
| 1965-02-02 | 11300.0 |
| 1965-02-03 | 11000.0 |
| 1965-02-04 | 10600.0 |
| 1965-02-05 | 10200.0 |
| 1965-02-06 | 9950.0  |
| 1965-02-07 | 9770.0  |
| 1965-02-08 | 9650.0  |
| 1965-02-09 | 9320.0  |
| 1965-02-10 | 9210.0  |
| 1965-02-11 | 9120.0  |
| 1965-02-12 | 8960.0  |
| 1965-02-13 | 8790.0  |
| 1965-02-14 | 8760.0  |
| 1965-02-15 | 8680.0  |
| 1965-02-16 | 7950.0  |
| 1965-02-17 | 8340.0  |
| 1965-02-18 | 8470.0  |
| 1965-02-19 | 8530.0  |
| 1965-02-20 | 8500.0  |
| 1965-02-21 | 8550.0  |
| 1965-02-22 | 8500.0  |
| 1965-02-23 | 8470.0  |
| 1965-02-24 | 8420.0  |
| 1965-02-25 | 8370.0  |
| 1965-02-26 | 8290.0  |
| 1965-02-27 | 8530.0  |
| 1965-02-28 | 8370.0  |
| 1965-03-01 | 8470.0  |
| 1965-03-02 | 8080.0  |
| 1965-03-03 | 7760.0  |
| 1965-03-04 | 7460.0  |
| 1965-03-05 | 7430.0  |
| 1965-03-06 | 7260.0  |
| 1965-03-07 | 7180.0  |
| 1965-03-08 | 7120.0  |
| 1965-03-09 | 7040.0  |
| 1965-03-10 | 6990.0  |
| 1965-03-11 | 7020.0  |
| 1965-03-12 | 7020.0  |
| 1965-03-13 | 7020.0  |
| 1965-03-14 | 6910.0  |
| 1965-03-15 | 6830.0  |
| 1965-03-16 | 6520.0  |
| 1965-03-17 | 6080.0  |
| 1965-03-18 | 5550.0  |
| 1965-03-19 | 5400.0  |
| 1965-03-20 | 5600.0  |
| 1965-03-21 | 5810.0  |
| 1965-03-22 | 5640.0  |
| 1965-03-23 | 5380.0  |
| 1965-03-24 | 5270.0  |
| 1965-03-25 | 5120.0  |
| 1965-03-26 | 5120.0  |
| 1965-03-27 | 5160.0  |
| 1965-03-28 | 5070.0  |
| 1965-03-29 | 5010.0  |
| 1965-03-30 | 4760.0  |
| 1965-03-31 | 4400.0  |
| 1965-04-01 | 4240.0  |
| 1965-04-02 | 4980.0  |
| 1965-04-03 | 4900.0  |
| 1965-04-04 | 3730.0  |
| 1965-04-05 | 3700.0  |
| 1965-04-06 | 3680.0  |
| 1965-04-07 | 3640.0  |
| 1965-04-08 | 2440.0  |
| 1965-04-09 | 1920.0  |
| 1965-04-10 | 1770.0  |
| 1965-04-11 | 1610.0  |
| 1965-04-12 | 1570.0  |
| 1965-04-13 | 1520.0  |
| 1965-04-14 | 1410.0  |
| 1965-04-15 | 1410.0  |
| 1965-04-16 | 1570.0  |
| 1965-04-17 | 1520.0  |
| 1965-04-18 | 1500.0  |
| 1965-04-19 | 1550.0  |
| 1965-04-20 | 1660.0  |
| 1965-04-21 | 1700.0  |
| 1965-04-22 | 1700.0  |
| 1965-04-23 | 1690.0  |
| 1965-04-24 | 1640.0  |
| 1965-04-25 | 1630.0  |
| 1965-04-26 | 1630.0  |
| 1965-04-27 | 1630.0  |
| 1965-04-28 | 1650.0  |
| 1965-04-29 | 1680.0  |
| 1965-04-30 | 1680.0  |
| 1965-05-01 | 1680.0  |
| 1965-05-02 | 1680.0  |
| 1965-05-03 | 1680.0  |
| 1965-05-04 | 1530.0  |
| 1965-05-05 | 1670.0  |
| 1965-05-06 | 1680.0  |
| 1965-05-07 | 1670.0  |
| 1965-05-08 | 1680.0  |
| 1965-05-09 | 1680.0  |
| 1965-05-10 | 1690.0  |
| 1965-05-11 | 1690.0  |
| 1965-05-12 | 1860.0  |
| 1965-05-13 | 2090.0  |
| 1965-05-14 | 2090.0  |
| 1965-05-15 | 2110.0  |
| 1965-05-16 | 2130.0  |
| 1965-05-17 | 1980.0  |
| 1965-05-18 | 1750.0  |
| 1965-05-19 | 1760.0  |
| 1965-05-20 | 1760.0  |
| 1965-05-21 | 1770.0  |
| 1965-05-22 | 1770.0  |
| 1965-05-23 | 1780.0  |
| 1965-05-24 | 2030.0  |
| 1965-05-25 | 2230.0  |
| 1965-05-26 | 2220.0  |
| 1965-05-27 | 2230.0  |
| 1965-05-28 | 2040.0  |
| 1965-05-29 | 1790.0  |
| 1965-05-30 | 1640.0  |
| 1965-05-31 | 1310.0  |
| 1965-06-01 | 1100.0  |
| 1965-06-02 | 862.0   |
| 1965-06-03 | 876.0   |
| 1965-06-04 | 876.0   |
| 1965-06-05 | 862.0   |
| 1965-06-06 | 862.0   |
| 1965-06-07 | 862.0   |
| 1965-06-08 | 806.0   |
| 1965-06-09 | 778.0   |
| 1965-06-10 | 778.0   |
| 1965-06-11 | 771.0   |
| 1965-06-12 | 792.0   |
| 1965-06-13 | 778.0   |
| 1965-06-14 | 792.0   |
| 1965-06-15 | 778.0   |
| 1965-06-16 | 778.0   |
| 1965-06-17 | 771.0   |
| 1965-06-18 | 764.0   |
| 1965-06-19 | 750.0   |
| 1965-06-20 | 750.0   |
| 1965-06-21 | 974.0   |
| 1965-06-22 | 1420.0  |
| 1965-06-23 | 1520.0  |
| 1965-06-24 | 1160.0  |
| 1965-06-25 | 743.0   |
| 1965-06-26 | 743.0   |
| 1965-06-27 | 750.0   |
| 1965-06-28 | 750.0   |
| 1965-06-29 | 757.0   |
| 1965-06-30 | 764.0   |
| 1965-07-01 | 736.0   |
| 1965-07-02 | 722.0   |
| 1965-07-03 | 743.0   |
| 1965-07-04 | 743.0   |
| 1965-07-05 | 743.0   |
| 1965-07-06 | 743.0   |
| 1965-07-07 | 771.0   |
| 1965-07-08 | 757.0   |
| 1965-07-09 | 764.0   |
| 1965-07-10 | 743.0   |
| 1965-07-11 | 729.0   |
| 1965-07-12 | 722.0   |
| 1965-07-13 | 715.0   |
| 1965-07-14 | 722.0   |
| 1965-07-15 | 722.0   |
| 1965-07-16 | 729.0   |
| 1965-07-17 | 722.0   |
| 1965-07-18 | 722.0   |
| 1965-07-19 | 846.0   |
| 1965-07-20 | 729.0   |
| 1965-07-21 | 750.0   |
| 1965-07-22 | 743.0   |
| 1965-07-23 | 743.0   |
| 1965-07-24 | 743.0   |
| 1965-07-25 | 757.0   |
| 1965-07-26 | 736.0   |
| 1965-07-27 | 722.0   |
| 1965-07-28 | 715.0   |
| 1965-07-29 | 694.0   |
| 1965-07-30 | 701.0   |
| 1965-07-31 | 742.0   |
| 1965-08-01 | 1090.0  |
| 1965-08-02 | 1040.0  |
| 1965-08-03 | 1020.0  |
| 1965-08-04 | 1020.0  |
| 1965-08-05 | 1030.0  |
| 1965-08-06 | 1030.0  |
| 1965-08-07 | 1030.0  |
| 1965-08-08 | 1030.0  |
| 1965-08-09 | 1030.0  |
| 1965-08-10 | 1030.0  |
| 1965-08-11 | 1030.0  |
| 1965-08-12 | 1030.0  |
| 1965-08-13 | 1020.0  |
| 1965-08-14 | 1020.0  |
| 1965-08-15 | 1030.0  |
| 1965-08-16 | 1020.0  |
| 1965-08-17 | 1030.0  |
| 1965-08-18 | 1030.0  |
| 1965-08-19 | 1020.0  |
| 1965-08-20 | 1040.0  |
| 1965-08-21 | 1080.0  |
| 1965-08-22 | 1160.0  |
| 1965-08-23 | 1540.0  |
| 1965-08-24 | 1630.0  |
| 1965-08-25 | 1650.0  |
| 1965-08-26 | 1630.0  |
| 1965-08-27 | 1630.0  |
| 1965-08-28 | 1630.0  |
| 1965-08-29 | 1630.0  |
| 1965-08-30 | 1630.0  |
| 1965-08-31 | 1630.0  |
| 1965-09-01 | 1630.0  |
| 1965-09-02 | 1630.0  |
| 1965-09-03 | 1620.0  |
| 1965-09-04 | 1620.0  |
| 1965-09-05 | 1620.0  |
| 1965-09-06 | 1620.0  |
| 1965-09-07 | 1950.0  |
| 1965-09-08 | 2130.0  |
| 1965-09-09 | 2130.0  |
| 1965-09-10 | 2130.0  |
| 1965-09-11 | 2140.0  |
| 1965-09-12 | 2130.0  |
| 1965-09-13 | 2130.0  |
| 1965-09-14 | 2130.0  |
| 1965-09-15 | 2110.0  |
| 1965-09-16 | 2050.0  |
| 1965-09-17 | 2050.0  |
| 1965-09-18 | 2050.0  |
| 1965-09-19 | 2050.0  |
| 1965-09-20 | 2060.0  |
| 1965-09-21 | 2080.0  |
| 1965-09-22 | 2060.0  |
| 1965-09-23 | 2180.0  |
| 1965-09-24 | 2260.0  |
| 1965-09-25 | 2280.0  |
| 1965-09-26 | 2280.0  |
| 1965-09-27 | 2270.0  |
| 1965-09-28 | 2260.0  |
| 1965-09-29 | 2400.0  |
| 1965-09-30 | 2500.0  |
| 1965-10-01 | 2510.0  |
| 1965-10-02 | 2530.0  |
| 1965-10-03 | 2530.0  |
| 1965-10-04 | 2530.0  |
| 1965-10-05 | 2530.0  |
| 1965-10-06 | 2460.0  |
| 1965-10-07 | 2860.0  |
| 1965-10-08 | 2840.0  |
| 1965-10-09 | 2910.0  |
| 1965-10-10 | 2970.0  |
| 1965-10-11 | 2960.0  |
| 1965-10-12 | 2940.0  |
| 1965-10-13 | 2940.0  |
| 1965-10-14 | 2940.0  |
| 1965-10-15 | 2930.0  |
| 1965-10-16 | 2930.0  |
| 1965-10-17 | 2930.0  |
| 1965-10-18 | 2930.0  |
| 1965-10-19 | 2580.0  |
| 1965-10-20 | 2940.0  |
| 1965-10-21 | 2940.0  |
| 1965-10-22 | 2970.0  |
| 1965-10-23 | 2980.0  |
| 1965-10-24 | 2980.0  |
| 1965-10-25 | 2980.0  |
| 1965-10-26 | 2980.0  |
| 1965-10-27 | 2970.0  |
| 1965-10-28 | 2570.0  |
| 1965-10-29 | 1760.0  |
| 1965-10-30 | 2920.0  |
| 1965-10-31 | 3010.0  |
| 1965-11-01 | 3000.0  |
| 1965-11-02 | 3010.0  |
| 1965-11-03 | 3030.0  |
| 1965-11-04 | 3040.0  |
| 1965-11-05 | 3170.0  |
| 1965-11-06 | 3520.0  |
| 1965-11-07 | 4290.0  |
| 1965-11-08 | 4290.0  |
| 1965-11-09 | 4450.0  |
| 1965-11-10 | 4490.0  |
| 1965-11-11 | 4540.0  |
| 1965-11-12 | 4530.0  |
| 1965-11-13 | 4450.0  |
| 1965-11-14 | 4450.0  |
| 1965-11-15 | 4510.0  |
| 1965-11-16 | 4780.0  |
| 1965-11-17 | 4690.0  |
| 1965-11-18 | 4710.0  |
| 1965-11-19 | 4540.0  |
| 1965-11-20 | 4350.0  |
| 1965-11-21 | 4350.0  |
| 1965-11-22 | 4340.0  |
| 1965-11-23 | 4350.0  |
| 1965-11-24 | 4420.0  |
| 1965-11-25 | 4420.0  |
| 1965-11-26 | 4400.0  |
| 1965-11-27 | 4380.0  |
| 1965-11-28 | 4350.0  |
| 1965-11-29 | 4400.0  |
| 1965-11-30 | 4380.0  |
| 1965-12-01 | 4130.0  |
| 1965-12-02 | 3470.0  |
| 1965-12-03 | 3460.0  |
| 1965-12-04 | 3470.0  |
| 1965-12-05 | 3440.0  |
| 1965-12-06 | 3460.0  |
| 1965-12-07 | 3460.0  |
| 1965-12-08 | 3440.0  |
| 1965-12-09 | 3360.0  |
| 1965-12-10 | 3360.0  |
| 1965-12-11 | 3350.0  |
| 1965-12-12 | 3320.0  |
| 1965-12-13 | 3360.0  |
| 1965-12-14 | 3110.0  |
| 1965-12-15 | 2970.0  |
| 1965-12-16 | 2500.0  |
| 1965-12-17 | 2900.0  |
| 1965-12-18 | 2760.0  |
| 1965-12-19 | 2630.0  |
| 1965-12-20 | 2890.0  |
| 1965-12-21 | 2960.0  |
| 1965-12-22 | 2720.0  |
| 1965-12-23 | 2600.0  |
| 1965-12-24 | 2680.0  |
| 1965-12-25 | 2580.0  |
| 1965-12-26 | 2480.0  |
| 1965-12-27 | 2540.0  |
| 1965-12-28 | 2680.0  |
| 1965-12-29 | 2700.0  |
| 1965-12-30 | 2710.0  |
| 1965-12-31 | 2750.0  |
| 1966-01-01 | 2720.0  |
| 1966-01-02 | 2450.0  |
| 1966-01-03 | 2830.0  |
| 1966-01-04 | 3420.0  |
| 1966-01-05 | 3540.0  |
| 1966-01-06 | 3720.0  |
| 1966-01-07 | 3460.0  |
| 1966-01-08 | 3500.0  |
| 1966-01-09 | 2860.0  |
| 1966-01-10 | 2940.0  |
| 1966-01-11 | 3030.0  |
| 1966-01-12 | 2620.0  |
| 1966-01-13 | 2760.0  |
| 1966-01-14 | 2450.0  |
| 1966-01-15 | 2710.0  |
| 1966-01-16 | 2510.0  |
| 1966-01-17 | 2770.0  |
| 1966-01-18 | 2790.0  |
| 1966-01-19 | 2750.0  |
| 1966-01-20 | 2400.0  |
| 1966-01-21 | 2070.0  |
| 1966-01-22 | 2200.0  |
| 1966-01-23 | 2190.0  |
| 1966-01-24 | 2200.0  |
| 1966-01-25 | 1800.0  |
| 1966-01-26 | 1750.0  |
| 1966-01-27 | 1750.0  |
| 1966-01-28 | 1750.0  |
| 1966-01-29 | 1750.0  |
| 1966-01-30 | 1750.0  |
| 1966-01-31 | 1740.0  |
| 1966-02-01 | 1740.0  |
| 1966-02-02 | 1740.0  |
| 1966-02-03 | 1760.0  |
| 1966-02-04 | 1750.0  |
| 1966-02-05 | 1660.0  |
| 1966-02-06 | 1590.0  |
| 1966-02-07 | 1600.0  |
| 1966-02-08 | 1620.0  |
| 1966-02-09 | 1600.0  |
| 1966-02-10 | 1620.0  |
| 1966-02-11 | 1640.0  |
| 1966-02-12 | 1650.0  |
| 1966-02-13 | 1630.0  |
| 1966-02-14 | 1600.0  |
| 1966-02-15 | 1530.0  |
| 1966-02-16 | 1490.0  |
| 1966-02-17 | 1380.0  |
| 1966-02-18 | 1380.0  |
| 1966-02-19 | 1380.0  |
| 1966-02-20 | 1380.0  |
| 1966-02-21 | 1370.0  |
| 1966-02-22 | 1380.0  |
| 1966-02-23 | 1350.0  |
| 1966-02-24 | 1430.0  |
| 1966-02-25 | 1510.0  |
| 1966-02-26 | 1510.0  |
| 1966-02-27 | 1500.0  |
| 1966-02-28 | 1500.0  |
| 1966-03-01 | 1500.0  |
| 1966-03-02 | 1500.0  |
| 1966-03-03 | 1410.0  |
| 1966-03-04 | 1380.0  |
| 1966-03-05 | 1350.0  |
| 1966-03-06 | 1320.0  |
| 1966-03-07 | 1320.0  |
| 1966-03-08 | 1350.0  |
| 1966-03-09 | 1500.0  |
| 1966-03-10 | 1760.0  |
| 1966-03-11 | 1790.0  |
| 1966-03-12 | 1790.0  |
| 1966-03-13 | 1800.0  |
| 1966-03-14 | 1800.0  |
| 1966-03-15 | 1800.0  |
| 1966-03-16 | 1790.0  |
| 1966-03-17 | 1780.0  |
| 1966-03-18 | 1790.0  |
| 1966-03-19 | 1790.0  |
| 1966-03-20 | 1780.0  |
| 1966-03-21 | 1760.0  |
| 1966-03-22 | 1760.0  |
| 1966-03-23 | 1770.0  |
| 1966-03-24 | 1780.0  |
| 1966-03-25 | 1780.0  |
| 1966-03-26 | 1790.0  |
| 1966-03-27 | 1790.0  |
| 1966-03-28 | 2150.0  |
| 1966-03-29 | 2600.0  |
| 1966-03-30 | 2630.0  |
| 1966-03-31 | 2960.0  |
| 1966-04-01 | 3210.0  |
| 1966-04-02 | 2220.0  |
| 1966-04-03 | 1920.0  |
| 1966-04-04 | 2100.0  |
| 1966-04-05 | 2560.0  |
| 1966-04-06 | 2700.0  |
| 1966-04-07 | 2720.0  |
| 1966-04-08 | 3030.0  |
| 1966-04-09 | 2480.0  |
| 1966-04-10 | 1960.0  |
| 1966-04-11 | 2460.0  |
| 1966-04-12 | 3000.0  |
| 1966-04-13 | 3220.0  |
| 1966-04-14 | 3400.0  |
| 1966-04-15 | 3420.0  |
| 1966-04-16 | 2960.0  |
| 1966-04-17 | 2550.0  |
| 1966-04-18 | 2770.0  |
| 1966-04-19 | 3210.0  |
| 1966-04-20 | 3500.0  |
| 1966-04-21 | 3340.0  |
| 1966-04-22 | 2670.0  |
| 1966-04-23 | 2130.0  |
| 1966-04-24 | 1830.0  |
| 1966-04-25 | 1820.0  |
| 1966-04-26 | 1820.0  |
| 1966-04-27 | 1510.0  |
| 1966-04-28 | 1320.0  |
| 1966-04-29 | 1320.0  |
| 1966-04-30 | 1320.0  |
| 1966-05-01 | 1140.0  |
| 1966-05-02 | 1140.0  |
| 1966-05-03 | 1120.0  |
| 1966-05-04 | 1100.0  |
| 1966-05-05 | 1040.0  |
| 1966-05-06 | 1040.0  |
| 1966-05-07 | 1040.0  |
| 1966-05-08 | 1040.0  |
| 1966-05-09 | 1030.0  |
| 1966-05-10 | 1030.0  |
| 1966-05-11 | 1020.0  |
| 1966-05-12 | 1010.0  |
| 1966-05-13 | 1010.0  |
| 1966-05-14 | 1020.0  |
| 1966-05-15 | 1010.0  |
| 1966-05-16 | 1010.0  |
| 1966-05-17 | 1010.0  |
| 1966-05-18 | 1010.0  |
| 1966-05-19 | 1010.0  |
| 1966-05-20 | 1010.0  |
| 1966-05-21 | 1020.0  |
| 1966-05-22 | 1020.0  |
| 1966-05-23 | 1020.0  |
| 1966-05-24 | 1020.0  |
| 1966-05-25 | 1020.0  |
| 1966-05-26 | 1020.0  |
| 1966-05-27 | 1020.0  |
| 1966-05-28 | 1020.0  |
| 1966-05-29 | 1020.0  |
| 1966-05-30 | 1030.0  |
| 1966-05-31 | 1020.0  |
| 1966-06-01 | 841.0   |
| 1966-06-02 | 736.0   |
| 1966-06-03 | 722.0   |
| 1966-06-04 | 708.0   |
| 1966-06-05 | 708.0   |
| 1966-06-06 | 778.0   |
| 1966-06-07 | 736.0   |
| 1966-06-08 | 715.0   |
| 1966-06-09 | 715.0   |
| 1966-06-10 | 708.0   |
| 1966-06-11 | 715.0   |
| 1966-06-12 | 708.0   |
| 1966-06-13 | 715.0   |
| 1966-06-14 | 708.0   |
| 1966-06-15 | 701.0   |
| 1966-06-16 | 694.0   |
| 1966-06-17 | 715.0   |
| 1966-06-18 | 715.0   |
| 1966-06-19 | 715.0   |
| 1966-06-20 | 708.0   |
| 1966-06-21 | 708.0   |
| 1966-06-22 | 715.0   |
| 1966-06-23 | 736.0   |
| 1966-06-24 | 701.0   |
| 1966-06-25 | 687.0   |
| 1966-06-26 | 687.0   |
| 1966-06-27 | 680.0   |
| 1966-06-28 | 668.0   |
| 1966-06-29 | 662.0   |
| 1966-06-30 | 656.0   |
| 1966-07-01 | 662.0   |
| 1966-07-02 | 674.0   |
| 1966-07-03 | 680.0   |
| 1966-07-04 | 687.0   |
| 1966-07-05 | 708.0   |
| 1966-07-06 | 722.0   |
| 1966-07-07 | 729.0   |
| 1966-07-08 | 729.0   |
| 1966-07-09 | 736.0   |
| 1966-07-10 | 743.0   |
| 1966-07-11 | 743.0   |
| 1966-07-12 | 729.0   |
| 1966-07-13 | 729.0   |
| 1966-07-14 | 722.0   |
| 1966-07-15 | 722.0   |
| 1966-07-16 | 729.0   |
| 1966-07-17 | 743.0   |
| 1966-07-18 | 743.0   |
| 1966-07-19 | 736.0   |
| 1966-07-20 | 729.0   |
| 1966-07-21 | 729.0   |
| 1966-07-22 | 743.0   |
| 1966-07-23 | 757.0   |
| 1966-07-24 | 750.0   |
| 1966-07-25 | 750.0   |
| 1966-07-26 | 743.0   |
| 1966-07-27 | 736.0   |
| 1966-07-28 | 729.0   |
| 1966-07-29 | 722.0   |
| 1966-07-30 | 715.0   |
| 1966-07-31 | 841.0   |
| 1966-08-01 | 1030.0  |
| 1966-08-02 | 1030.0  |
| 1966-08-03 | 1030.0  |
| 1966-08-04 | 1040.0  |
| 1966-08-05 | 1040.0  |
| 1966-08-06 | 1040.0  |
| 1966-08-07 | 1050.0  |
| 1966-08-08 | 1040.0  |
| 1966-08-09 | 1040.0  |
| 1966-08-10 | 1040.0  |
| 1966-08-11 | 1040.0  |
| 1966-08-12 | 1100.0  |
| 1966-08-13 | 1060.0  |
| 1966-08-14 | 1040.0  |
| 1966-08-15 | 1030.0  |
| 1966-08-16 | 1040.0  |
| 1966-08-17 | 1050.0  |
| 1966-08-18 | 1060.0  |
| 1966-08-19 | 1060.0  |
| 1966-08-20 | 1060.0  |
| 1966-08-21 | 1050.0  |
| 1966-08-22 | 1040.0  |
| 1966-08-23 | 1060.0  |
| 1966-08-24 | 1060.0  |
| 1966-08-25 | 1070.0  |
| 1966-08-26 | 1080.0  |
| 1966-08-27 | 1060.0  |
| 1966-08-28 | 1060.0  |
| 1966-08-29 | 1060.0  |
| 1966-08-30 | 1060.0  |
| 1966-08-31 | 1090.0  |
| 1966-09-01 | 1350.0  |
| 1966-09-02 | 1340.0  |
| 1966-09-03 | 1320.0  |
| 1966-09-04 | 1310.0  |
| 1966-09-05 | 1310.0  |
| 1966-09-06 | 1300.0  |
| 1966-09-07 | 1320.0  |
| 1966-09-08 | 1310.0  |
| 1966-09-09 | 1310.0  |
| 1966-09-10 | 1310.0  |
| 1966-09-11 | 1310.0  |
| 1966-09-12 | 1300.0  |
| 1966-09-13 | 1310.0  |
| 1966-09-14 | 1310.0  |
| 1966-09-15 | 1310.0  |
| 1966-09-16 | 1310.0  |
| 1966-09-17 | 1310.0  |
| 1966-09-18 | 1320.0  |
| 1966-09-19 | 1310.0  |
| 1966-09-20 | 1310.0  |
| 1966-09-21 | 1310.0  |
| 1966-09-22 | 1310.0  |
| 1966-09-23 | 1310.0  |
| 1966-09-24 | 1310.0  |
| 1966-09-25 | 1310.0  |
| 1966-09-26 | 1320.0  |
| 1966-09-27 | 1320.0  |
| 1966-09-28 | 1320.0  |
| 1966-09-29 | 1310.0  |
| 1966-09-30 | 1300.0  |
| 1966-10-01 | 1310.0  |
| 1966-10-02 | 1320.0  |
| 1966-10-03 | 1310.0  |
| 1966-10-04 | 1310.0  |
| 1966-10-05 | 1320.0  |
| 1966-10-06 | 1320.0  |
| 1966-10-07 | 1320.0  |
| 1966-10-08 | 1310.0  |
| 1966-10-09 | 1310.0  |
| 1966-10-10 | 1320.0  |
| 1966-10-11 | 1480.0  |
| 1966-10-12 | 1680.0  |
| 1966-10-13 | 1730.0  |
| 1966-10-14 | 1720.0  |
| 1966-10-15 | 1710.0  |
| 1966-10-16 | 1710.0  |
| 1966-10-17 | 1700.0  |
| 1966-10-18 | 1700.0  |
| 1966-10-19 | 1700.0  |
| 1966-10-20 | 1700.0  |
| 1966-10-21 | 1710.0  |
| 1966-10-22 | 1710.0  |
| 1966-10-23 | 1720.0  |
| 1966-10-24 | 1730.0  |
| 1966-10-25 | 1720.0  |
| 1966-10-26 | 1720.0  |
| 1966-10-27 | 1710.0  |
| 1966-10-28 | 1710.0  |
| 1966-10-29 | 1700.0  |
| 1966-10-30 | 1700.0  |
| 1966-10-31 | 1690.0  |
| 1966-11-01 | 1690.0  |
| 1966-11-02 | 1690.0  |
| 1966-11-03 | 1720.0  |
| 1966-11-04 | 1760.0  |
| 1966-11-05 | 1760.0  |
| 1966-11-06 | 1760.0  |
| 1966-11-07 | 1760.0  |
| 1966-11-08 | 1760.0  |
| 1966-11-09 | 1770.0  |
| 1966-11-10 | 1760.0  |
| 1966-11-11 | 1770.0  |
| 1966-11-12 | 1770.0  |
| 1966-11-13 | 1780.0  |
| 1966-11-14 | 1810.0  |
| 1966-11-15 | 1810.0  |
| 1966-11-16 | 1820.0  |
| 1966-11-17 | 1810.0  |
| 1966-11-18 | 1820.0  |
| 1966-11-19 | 1830.0  |
| 1966-11-20 | 1860.0  |
| 1966-11-21 | 1840.0  |
| 1966-11-22 | 1840.0  |
| 1966-11-23 | 1830.0  |
| 1966-11-24 | 1840.0  |
| 1966-11-25 | 1830.0  |
| 1966-11-26 | 1830.0  |
| 1966-11-27 | 1830.0  |
| 1966-11-28 | 1840.0  |
| 1966-11-29 | 1850.0  |
| 1966-11-30 | 1850.0  |
| 1966-12-01 | 1880.0  |
| 1966-12-02 | 1960.0  |
| 1966-12-03 | 2750.0  |
| 1966-12-04 | 3820.0  |
| 1966-12-05 | 4180.0  |
| 1966-12-06 | 3530.0  |
| 1966-12-07 | 3180.0  |
| 1966-12-08 | 3000.0  |
| 1966-12-09 | 2960.0  |
| 1966-12-10 | 3030.0  |
| 1966-12-11 | 3010.0  |
| 1966-12-12 | 3050.0  |
| 1966-12-13 | 3420.0  |
| 1966-12-14 | 3040.0  |
| 1966-12-15 | 2750.0  |
| 1966-12-16 | 2680.0  |
| 1966-12-17 | 3100.0  |
| 1966-12-18 | 2550.0  |
| 1966-12-19 | 3120.0  |
| 1966-12-20 | 3210.0  |
| 1966-12-21 | 2770.0  |
| 1966-12-22 | 3120.0  |
| 1966-12-23 | 3190.0  |
| 1966-12-24 | 3250.0  |
| 1966-12-25 | 3310.0  |
| 1966-12-26 | 3310.0  |
| 1966-12-27 | 3350.0  |
| 1966-12-28 | 3360.0  |
| 1966-12-29 | 3360.0  |
| 1966-12-30 | 3360.0  |
| 1966-12-31 | 2540.0  |
| 1967-01-01 | 2300.0  |
| 1967-01-02 | 2270.0  |
| 1967-01-03 | 2660.0  |
| 1967-01-04 | 3050.0  |
| 1967-01-05 | 3050.0  |
| 1967-01-06 | 3050.0  |
| 1967-01-07 | 2890.0  |
| 1967-01-08 | 2860.0  |
| 1967-01-09 | 3040.0  |
| 1967-01-10 | 2930.0  |
| 1967-01-11 | 2840.0  |
| 1967-01-12 | 2890.0  |
| 1967-01-13 | 3070.0  |
| 1967-01-14 | 3120.0  |
| 1967-01-15 | 3100.0  |
| 1967-01-16 | 3070.0  |
| 1967-01-17 | 3070.0  |
| 1967-01-18 | 3100.0  |
| 1967-01-19 | 3140.0  |
| 1967-01-20 | 3280.0  |
| 1967-01-21 | 3290.0  |
| 1967-01-22 | 2510.0  |
| 1967-01-23 | 2400.0  |
| 1967-01-24 | 3010.0  |
| 1967-01-25 | 3170.0  |
| 1967-01-26 | 3320.0  |
| 1967-01-27 | 3540.0  |
| 1967-01-28 | 4140.0  |
| 1967-01-29 | 4450.0  |
| 1967-01-30 | 4000.0  |
| 1967-01-31 | 3470.0  |
| 1967-02-01 | 3400.0  |
| 1967-02-02 | 3280.0  |
| 1967-02-03 | 3250.0  |
| 1967-02-04 | 3290.0  |
| 1967-02-05 | 2860.0  |
| 1967-02-06 | 2980.0  |
| 1967-02-07 | 3190.0  |
| 1967-02-08 | 3170.0  |
| 1967-02-09 | 3180.0  |
| 1967-02-10 | 3180.0  |
| 1967-02-11 | 3120.0  |
| 1967-02-12 | 2660.0  |
| 1967-02-13 | 2370.0  |
| 1967-02-14 | 3290.0  |
| 1967-02-15 | 3360.0  |
| 1967-02-16 | 3530.0  |
| 1967-02-17 | 3830.0  |
| 1967-02-18 | 3680.0  |
| 1967-02-19 | 2420.0  |
| 1967-02-20 | 3500.0  |
| 1967-02-21 | 3620.0  |
| 1967-02-22 | 3540.0  |
| 1967-02-23 | 3560.0  |
| 1967-02-24 | 2580.0  |
| 1967-02-25 | 3240.0  |
| 1967-02-26 | 3340.0  |
| 1967-02-27 | 3400.0  |
| 1967-02-28 | 3110.0  |
| 1967-03-01 | 2720.0  |
| 1967-03-02 | 2550.0  |
| 1967-03-03 | 2500.0  |
| 1967-03-04 | 1960.0  |
| 1967-03-05 | 1790.0  |
| 1967-03-06 | 1790.0  |
| 1967-03-07 | 1780.0  |
| 1967-03-08 | 1790.0  |
| 1967-03-09 | 1790.0  |
| 1967-03-10 | 1800.0  |
| 1967-03-11 | 2100.0  |
| 1967-03-12 | 1800.0  |
| 1967-03-13 | 1800.0  |
| 1967-03-14 | 1810.0  |
| 1967-03-15 | 1820.0  |
| 1967-03-16 | 1990.0  |
| 1967-03-17 | 2350.0  |
| 1967-03-18 | 5040.0  |
| 1967-03-19 | 2650.0  |
| 1967-03-20 | 1810.0  |
| 1967-03-21 | 1800.0  |
| 1967-03-22 | 1800.0  |
| 1967-03-23 | 1810.0  |
| 1967-03-24 | 1800.0  |
| 1967-03-25 | 1800.0  |
| 1967-03-26 | 1800.0  |
| 1967-03-27 | 1790.0  |
| 1967-03-28 | 1790.0  |
| 1967-03-29 | 1790.0  |
| 1967-03-30 | 1800.0  |
| 1967-03-31 | 1790.0  |
| 1967-04-01 | 1780.0  |
| 1967-04-02 | 1770.0  |
| 1967-04-03 | 1760.0  |
| 1967-04-04 | 1760.0  |
| 1967-04-05 | 1770.0  |
| 1967-04-06 | 1780.0  |
| 1967-04-07 | 1780.0  |
| 1967-04-08 | 1790.0  |
| 1967-04-09 | 1780.0  |
| 1967-04-10 | 1780.0  |
| 1967-04-11 | 1780.0  |
| 1967-04-12 | 1790.0  |
| 1967-04-13 | 1800.0  |
| 1967-04-14 | 1800.0  |
| 1967-04-15 | 1800.0  |
| 1967-04-16 | 1790.0  |
| 1967-04-17 | 1780.0  |
| 1967-04-18 | 1820.0  |
| 1967-04-19 | 2820.0  |
| 1967-04-20 | 3500.0  |
| 1967-04-21 | 3560.0  |
| 1967-04-22 | 3540.0  |
| 1967-04-23 | 3560.0  |
| 1967-04-24 | 3530.0  |
| 1967-04-25 | 3530.0  |
| 1967-04-26 | 3420.0  |
| 1967-04-27 | 3470.0  |
| 1967-04-28 | 3580.0  |
| 1967-04-29 | 3560.0  |
| 1967-04-30 | 3560.0  |
| 1967-05-01 | 3530.0  |
| 1967-05-02 | 3540.0  |
| 1967-05-03 | 3580.0  |
| 1967-05-04 | 3580.0  |
| 1967-05-05 | 3580.0  |
| 1967-05-06 | 3600.0  |
| 1967-05-07 | 3650.0  |
| 1967-05-08 | 3540.0  |
| 1967-05-09 | 3210.0  |
| 1967-05-10 | 3500.0  |
| 1967-05-11 | 3800.0  |
| 1967-05-12 | 4140.0  |
| 1967-05-13 | 6160.0  |
| 1967-05-14 | 6730.0  |
| 1967-05-15 | 6470.0  |
| 1967-05-16 | 5300.0  |
| 1967-05-17 | 5340.0  |
| 1967-05-18 | 5080.0  |
| 1967-05-19 | 4100.0  |
| 1967-05-20 | 4130.0  |
| 1967-05-21 | 4190.0  |
| 1967-05-22 | 4220.0  |
| 1967-05-23 | 4190.0  |
| 1967-05-24 | 3780.0  |
| 1967-05-25 | 3620.0  |
| 1967-05-26 | 4100.0  |
| 1967-05-27 | 4180.0  |
| 1967-05-28 | 4130.0  |
| 1967-05-29 | 4130.0  |
| 1967-05-30 | 4110.0  |
| 1967-05-31 | 3920.0  |
| 1967-06-01 | 3770.0  |
| 1967-06-02 | 3830.0  |
| 1967-06-03 | 3590.0  |
| 1967-06-04 | 3480.0  |
| 1967-06-05 | 3320.0  |
| 1967-06-06 | 3400.0  |
| 1967-06-07 | 2640.0  |
| 1967-06-08 | 1880.0  |
| 1967-06-09 | 2050.0  |
| 1967-06-10 | 1980.0  |
| 1967-06-11 | 1210.0  |
| 1967-06-12 | 1050.0  |
| 1967-06-13 | 792.0   |
| 1967-06-14 | 1010.0  |
| 1967-06-15 | 1050.0  |
| 1967-06-16 | 1050.0  |
| 1967-06-17 | 701.0   |
| 1967-06-18 | 694.0   |
| 1967-06-19 | 701.0   |
| 1967-06-20 | 701.0   |
| 1967-06-21 | 953.0   |
| 1967-06-22 | 946.0   |
| 1967-06-23 | 687.0   |
| 1967-06-24 | 701.0   |
| 1967-06-25 | 701.0   |
| 1967-06-26 | 694.0   |
| 1967-06-27 | 694.0   |
| 1967-06-28 | 701.0   |
| 1967-06-29 | 701.0   |
| 1967-06-30 | 701.0   |
| 1967-07-01 | 701.0   |
| 1967-07-02 | 701.0   |
| 1967-07-03 | 701.0   |
| 1967-07-04 | 887.0   |
| 1967-07-05 | 694.0   |
| 1967-07-06 | 694.0   |
| 1967-07-07 | 701.0   |
| 1967-07-08 | 715.0   |
| 1967-07-09 | 715.0   |
| 1967-07-10 | 715.0   |
| 1967-07-11 | 715.0   |
| 1967-07-12 | 715.0   |
| 1967-07-13 | 715.0   |
| 1967-07-14 | 722.0   |
| 1967-07-15 | 722.0   |
| 1967-07-16 | 715.0   |
| 1967-07-17 | 715.0   |
| 1967-07-18 | 715.0   |
| 1967-07-19 | 921.0   |
| 1967-07-20 | 782.0   |
| 1967-07-21 | 715.0   |
| 1967-07-22 | 708.0   |
| 1967-07-23 | 708.0   |
| 1967-07-24 | 708.0   |
| 1967-07-25 | 708.0   |
| 1967-07-26 | 715.0   |
| 1967-07-27 | 715.0   |
| 1967-07-28 | 729.0   |
| 1967-07-29 | 715.0   |
| 1967-07-30 | 715.0   |
| 1967-07-31 | 729.0   |
| 1967-08-01 | 1050.0  |
| 1967-08-02 | 1050.0  |
| 1967-08-03 | 1030.0  |
| 1967-08-04 | 1030.0  |
| 1967-08-05 | 1010.0  |
| 1967-08-06 | 1010.0  |
| 1967-08-07 | 1020.0  |
| 1967-08-08 | 1020.0  |
| 1967-08-09 | 1020.0  |
| 1967-08-10 | 1010.0  |
| 1967-08-11 | 1010.0  |
| 1967-08-12 | 1020.0  |
| 1967-08-13 | 1010.0  |
| 1967-08-14 | 1010.0  |
| 1967-08-15 | 1010.0  |
| 1967-08-16 | 1020.0  |
| 1967-08-17 | 1020.0  |
| 1967-08-18 | 1020.0  |
| 1967-08-19 | 1010.0  |
| 1967-08-20 | 1000.0  |
| 1967-08-21 | 1010.0  |
| 1967-08-22 | 1010.0  |
| 1967-08-23 | 1010.0  |
| 1967-08-24 | 1020.0  |
| 1967-08-25 | 1020.0  |
| 1967-08-26 | 1020.0  |
| 1967-08-27 | 1010.0  |
| 1967-08-28 | 1000.0  |
| 1967-08-29 | 1000.0  |
| 1967-08-30 | 1000.0  |
| 1967-08-31 | 1030.0  |
| 1967-09-01 | 1310.0  |
| 1967-09-02 | 1310.0  |
| 1967-09-03 | 1320.0  |
| 1967-09-04 | 1320.0  |
| 1967-09-05 | 1310.0  |
| 1967-09-06 | 1310.0  |
| 1967-09-07 | 1310.0  |
| 1967-09-08 | 1310.0  |
| 1967-09-09 | 1310.0  |
| 1967-09-10 | 1310.0  |
| 1967-09-11 | 1320.0  |
| 1967-09-12 | 1310.0  |
| 1967-09-13 | 1310.0  |
| 1967-09-14 | 1310.0  |
| 1967-09-15 | 1310.0  |
| 1967-09-16 | 1310.0  |
| 1967-09-17 | 1310.0  |
| 1967-09-18 | 1310.0  |
| 1967-09-19 | 1310.0  |
| 1967-09-20 | 1310.0  |
| 1967-09-21 | 1310.0  |
| 1967-09-22 | 1310.0  |
| 1967-09-23 | 1310.0  |
| 1967-09-24 | 1310.0  |
| 1967-09-25 | 1310.0  |
| 1967-09-26 | 1310.0  |
| 1967-09-27 | 1310.0  |
| 1967-09-28 | 1310.0  |
| 1967-09-29 | 1310.0  |
| 1967-09-30 | 1300.0  |
| 1967-10-01 | 1310.0  |
| 1967-10-02 | 1310.0  |
| 1967-10-03 | 1310.0  |
| 1967-10-04 | 1310.0  |
| 1967-10-05 | 1400.0  |
| 1967-10-06 | 1720.0  |
| 1967-10-07 | 1720.0  |
| 1967-10-08 | 1720.0  |
| 1967-10-09 | 1710.0  |
| 1967-10-10 | 1700.0  |
| 1967-10-11 | 1710.0  |
| 1967-10-12 | 1710.0  |
| 1967-10-13 | 1710.0  |
| 1967-10-14 | 1720.0  |
| 1967-10-15 | 1730.0  |
| 1967-10-16 | 1720.0  |
| 1967-10-17 | 1720.0  |
| 1967-10-18 | 1720.0  |
| 1967-10-19 | 1720.0  |
| 1967-10-20 | 1720.0  |
| 1967-10-21 | 1730.0  |
| 1967-10-22 | 1730.0  |
| 1967-10-23 | 1720.0  |
| 1967-10-24 | 1720.0  |
| 1967-10-25 | 1720.0  |
| 1967-10-26 | 1710.0  |
| 1967-10-27 | 1710.0  |
| 1967-10-28 | 1710.0  |
| 1967-10-29 | 1710.0  |
| 1967-10-30 | 1700.0  |
| 1967-10-31 | 1710.0  |
| 1967-11-01 | 1700.0  |
| 1967-11-02 | 1700.0  |
| 1967-11-03 | 1700.0  |
| 1967-11-04 | 1710.0  |
| 1967-11-05 | 1710.0  |
| 1967-11-06 | 1710.0  |
| 1967-11-07 | 1710.0  |
| 1967-11-08 | 1760.0  |
| 1967-11-09 | 1770.0  |
| 1967-11-10 | 1770.0  |
| 1967-11-11 | 1770.0  |
| 1967-11-12 | 1770.0  |
| 1967-11-13 | 1770.0  |
| 1967-11-14 | 1790.0  |
| 1967-11-15 | 1790.0  |
| 1967-11-16 | 1790.0  |
| 1967-11-17 | 1780.0  |
| 1967-11-18 | 1780.0  |
| 1967-11-19 | 1790.0  |
| 1967-11-20 | 1800.0  |
| 1967-11-21 | 1820.0  |
| 1967-11-22 | 1820.0  |
| 1967-11-23 | 1820.0  |
| 1967-11-24 | 1820.0  |
| 1967-11-25 | 1820.0  |
| 1967-11-26 | 1820.0  |
| 1967-11-27 | 1820.0  |
| 1967-11-28 | 1820.0  |
| 1967-11-29 | 1930.0  |
| 1967-11-30 | 2600.0  |
| 1967-12-01 | 2670.0  |
| 1967-12-02 | 2700.0  |
| 1967-12-03 | 2640.0  |
| 1967-12-04 | 2760.0  |
| 1967-12-05 | 2930.0  |
| 1967-12-06 | 2720.0  |
| 1967-12-07 | 2840.0  |
| 1967-12-08 | 2860.0  |
| 1967-12-09 | 2910.0  |
| 1967-12-10 | 2900.0  |
| 1967-12-11 | 2840.0  |
| 1967-12-12 | 2840.0  |
| 1967-12-13 | 2930.0  |
| 1967-12-14 | 3070.0  |
| 1967-12-15 | 2940.0  |
| 1967-12-16 | 2530.0  |
| 1967-12-17 | 2860.0  |
| 1967-12-18 | 3170.0  |
| 1967-12-19 | 3000.0  |
| 1967-12-20 | 2980.0  |
| 1967-12-21 | 3000.0  |
| 1967-12-22 | 3010.0  |
| 1967-12-23 | 3000.0  |
| 1967-12-24 | 3000.0  |
| 1967-12-25 | 3030.0  |
| 1967-12-26 | 2890.0  |
| 1967-12-27 | 1910.0  |
| 1967-12-28 | 1890.0  |
| 1967-12-29 | 1880.0  |
| 1967-12-30 | 1880.0  |
| 1967-12-31 | 1880.0  |
| 1968-01-01 | 1860.0  |
| 1968-01-02 | 1860.0  |
| 1968-01-03 | 1860.0  |
| 1968-01-04 | 1860.0  |
| 1968-01-05 | 1860.0  |
| 1968-01-06 | 1860.0  |
| 1968-01-07 | 1850.0  |
| 1968-01-08 | 1850.0  |
| 1968-01-09 | 1900.0  |
| 1968-01-10 | 1890.0  |
| 1968-01-11 | 1860.0  |
| 1968-01-12 | 1860.0  |
| 1968-01-13 | 1890.0  |
| 1968-01-14 | 1990.0  |
| 1968-01-15 | 1930.0  |
| 1968-01-16 | 1910.0  |
| 1968-01-17 | 1890.0  |
| 1968-01-18 | 1880.0  |
| 1968-01-19 | 1880.0  |
| 1968-01-20 | 1880.0  |
| 1968-01-21 | 1860.0  |
| 1968-01-22 | 1860.0  |
| 1968-01-23 | 1880.0  |
| 1968-01-24 | 1860.0  |
| 1968-01-25 | 1860.0  |
| 1968-01-26 | 1850.0  |
| 1968-01-27 | 1840.0  |
| 1968-01-28 | 1840.0  |
| 1968-01-29 | 1810.0  |
| 1968-01-30 | 1850.0  |
| 1968-01-31 | 1850.0  |
| 1968-02-01 | 1850.0  |
| 1968-02-02 | 1860.0  |
| 1968-02-03 | 1850.0  |
| 1968-02-04 | 1840.0  |
| 1968-02-05 | 1840.0  |
| 1968-02-06 | 1840.0  |
| 1968-02-07 | 1840.0  |
| 1968-02-08 | 1840.0  |
| 1968-02-09 | 1850.0  |
| 1968-02-10 | 1850.0  |
| 1968-02-11 | 1840.0  |
| 1968-02-12 | 1830.0  |
| 1968-02-13 | 1830.0  |
| 1968-02-14 | 1830.0  |
| 1968-02-15 | 1830.0  |
| 1968-02-16 | 1830.0  |
| 1968-02-17 | 1830.0  |
| 1968-02-18 | 1820.0  |
| 1968-02-19 | 1820.0  |
| 1968-02-20 | 1830.0  |
| 1968-02-21 | 1760.0  |
| 1968-02-22 | 1860.0  |
| 1968-02-23 | 3110.0  |
| 1968-02-24 | 2580.0  |
| 1968-02-25 | 2190.0  |
| 1968-02-26 | 1940.0  |
| 1968-02-27 | 1920.0  |
| 1968-02-28 | 1910.0  |
| 1968-02-29 | 1900.0  |
| 1968-03-01 | 1900.0  |
| 1968-03-02 | 2030.0  |
| 1968-03-03 | 2860.0  |
| 1968-03-04 | 2890.0  |
| 1968-03-05 | 2930.0  |
| 1968-03-06 | 2900.0  |
| 1968-03-07 | 2870.0  |
| 1968-03-08 | 2830.0  |
| 1968-03-09 | 2830.0  |
| 1968-03-10 | 2860.0  |
| 1968-03-11 | 2940.0  |
| 1968-03-12 | 3010.0  |
| 1968-03-13 | 3030.0  |
| 1968-03-14 | 3040.0  |
| 1968-03-15 | 2930.0  |
| 1968-03-16 | 3050.0  |
| 1968-03-17 | 2970.0  |
| 1968-03-18 | 3000.0  |
| 1968-03-19 | 2970.0  |
| 1968-03-20 | 2960.0  |
| 1968-03-21 | 2910.0  |
| 1968-03-22 | 2640.0  |
| 1968-03-23 | 1850.0  |
| 1968-03-24 | 1840.0  |
| 1968-03-25 | 1810.0  |
| 1968-03-26 | 1700.0  |
| 1968-03-27 | 1380.0  |
| 1968-03-28 | 1330.0  |
| 1968-03-29 | 1330.0  |
| 1968-03-30 | 1310.0  |
| 1968-03-31 | 1320.0  |
| 1968-04-01 | 1320.0  |
| 1968-04-02 | 1310.0  |
| 1968-04-03 | 1310.0  |
| 1968-04-04 | 1320.0  |
| 1968-04-05 | 1320.0  |
| 1968-04-06 | 1310.0  |
| 1968-04-07 | 1310.0  |
| 1968-04-08 | 1300.0  |
| 1968-04-09 | 1310.0  |
| 1968-04-10 | 1310.0  |
| 1968-04-11 | 1310.0  |
| 1968-04-12 | 1310.0  |
| 1968-04-13 | 1310.0  |
| 1968-04-14 | 1310.0  |
| 1968-04-15 | 1310.0  |
| 1968-04-16 | 1300.0  |
| 1968-04-17 | 1310.0  |
| 1968-04-18 | 1310.0  |
| 1968-04-19 | 1310.0  |
| 1968-04-20 | 1310.0  |
| 1968-04-21 | 1300.0  |
| 1968-04-22 | 1290.0  |
| 1968-04-23 | 1290.0  |
| 1968-04-24 | 1300.0  |
| 1968-04-25 | 1310.0  |
| 1968-04-26 | 1300.0  |
| 1968-04-27 | 1300.0  |
| 1968-04-28 | 1290.0  |
| 1968-04-29 | 1290.0  |
| 1968-04-30 | 1290.0  |
| 1968-05-01 | 1040.0  |
| 1968-05-02 | 995.0   |
| 1968-05-03 | 995.0   |
| 1968-05-04 | 1020.0  |
| 1968-05-05 | 1020.0  |
| 1968-05-06 | 1020.0  |
| 1968-05-07 | 1010.0  |
| 1968-05-08 | 1020.0  |
| 1968-05-09 | 1020.0  |
| 1968-05-10 | 1020.0  |
| 1968-05-11 | 1030.0  |
| 1968-05-12 | 1030.0  |
| 1968-05-13 | 1030.0  |
| 1968-05-14 | 1020.0  |
| 1968-05-15 | 1020.0  |
| 1968-05-16 | 1020.0  |
| 1968-05-17 | 1020.0  |
| 1968-05-18 | 1020.0  |
| 1968-05-19 | 1020.0  |
| 1968-05-20 | 1020.0  |
| 1968-05-21 | 1020.0  |
| 1968-05-22 | 1020.0  |
| 1968-05-23 | 1020.0  |
| 1968-05-24 | 1020.0  |
| 1968-05-25 | 1010.0  |
| 1968-05-26 | 1010.0  |
| 1968-05-27 | 1010.0  |
| 1968-05-28 | 1010.0  |
| 1968-05-29 | 1020.0  |
| 1968-05-30 | 1020.0  |
| 1968-05-31 | 1020.0  |
| 1968-06-01 | 808.0   |
| 1968-06-02 | 656.0   |
| 1968-06-03 | 674.0   |
| 1968-06-04 | 680.0   |
| 1968-06-05 | 722.0   |
| 1968-06-06 | 715.0   |
| 1968-06-07 | 722.0   |
| 1968-06-08 | 715.0   |
| 1968-06-09 | 708.0   |
| 1968-06-10 | 708.0   |
| 1968-06-11 | 715.0   |
| 1968-06-12 | 715.0   |
| 1968-06-13 | 715.0   |
| 1968-06-14 | 715.0   |
| 1968-06-15 | 715.0   |
| 1968-06-16 | 715.0   |
| 1968-06-17 | 715.0   |
| 1968-06-18 | 708.0   |
| 1968-06-19 | 715.0   |
| 1968-06-20 | 708.0   |
| 1968-06-21 | 722.0   |
| 1968-06-22 | 701.0   |
| 1968-06-23 | 701.0   |
| 1968-06-24 | 694.0   |
| 1968-06-25 | 694.0   |
| 1968-06-26 | 694.0   |
| 1968-06-27 | 701.0   |
| 1968-06-28 | 694.0   |
| 1968-06-29 | 694.0   |
| 1968-06-30 | 694.0   |
| 1968-07-01 | 701.0   |
| 1968-07-02 | 701.0   |
| 1968-07-03 | 708.0   |
| 1968-07-04 | 708.0   |
| 1968-07-05 | 701.0   |
| 1968-07-06 | 729.0   |
| 1968-07-07 | 722.0   |
| 1968-07-08 | 736.0   |
| 1968-07-09 | 743.0   |
| 1968-07-10 | 743.0   |
| 1968-07-11 | 743.0   |
| 1968-07-12 | 743.0   |
| 1968-07-13 | 743.0   |
| 1968-07-14 | 743.0   |
| 1968-07-15 | 736.0   |
| 1968-07-16 | 743.0   |
| 1968-07-17 | 743.0   |
| 1968-07-18 | 743.0   |
| 1968-07-19 | 743.0   |
| 1968-07-20 | 743.0   |
| 1968-07-21 | 743.0   |
| 1968-07-22 | 736.0   |
| 1968-07-23 | 743.0   |
| 1968-07-24 | 743.0   |
| 1968-07-25 | 743.0   |
| 1968-07-26 | 743.0   |
| 1968-07-27 | 743.0   |
| 1968-07-28 | 736.0   |
| 1968-07-29 | 736.0   |
| 1968-07-30 | 743.0   |
| 1968-07-31 | 743.0   |
| 1968-08-01 | 743.0   |
| 1968-08-02 | 736.0   |
| 1968-08-03 | 736.0   |
| 1968-08-04 | 736.0   |
| 1968-08-05 | 736.0   |
| 1968-08-06 | 729.0   |
| 1968-08-07 | 729.0   |
| 1968-08-08 | 729.0   |
| 1968-08-09 | 736.0   |
| 1968-08-10 | 736.0   |
| 1968-08-11 | 736.0   |
| 1968-08-12 | 736.0   |
| 1968-08-13 | 736.0   |
| 1968-08-14 | 743.0   |
| 1968-08-15 | 750.0   |
| 1968-08-16 | 750.0   |
| 1968-08-17 | 757.0   |
| 1968-08-18 | 757.0   |
| 1968-08-19 | 757.0   |
| 1968-08-20 | 757.0   |
| 1968-08-21 | 757.0   |
| 1968-08-22 | 757.0   |
| 1968-08-23 | 757.0   |
| 1968-08-24 | 757.0   |
| 1968-08-25 | 764.0   |
| 1968-08-26 | 757.0   |
| 1968-08-27 | 757.0   |
| 1968-08-28 | 757.0   |
| 1968-08-29 | 750.0   |
| 1968-08-30 | 750.0   |
| 1968-08-31 | 771.0   |
| 1968-09-01 | 1040.0  |
| 1968-09-02 | 1040.0  |
| 1968-09-03 | 1040.0  |
| 1968-09-04 | 1040.0  |
| 1968-09-05 | 1040.0  |
| 1968-09-06 | 1030.0  |
| 1968-09-07 | 1020.0  |
| 1968-09-08 | 1040.0  |
| 1968-09-09 | 1040.0  |
| 1968-09-10 | 1040.0  |
| 1968-09-11 | 1040.0  |
| 1968-09-12 | 1060.0  |
| 1968-09-13 | 1060.0  |
| 1968-09-14 | 1050.0  |
| 1968-09-15 | 1040.0  |
| 1968-09-16 | 1040.0  |
| 1968-09-17 | 1040.0  |
| 1968-09-18 | 1050.0  |
| 1968-09-19 | 1060.0  |
| 1968-09-20 | 1050.0  |
| 1968-09-21 | 1050.0  |
| 1968-09-22 | 1050.0  |
| 1968-09-23 | 1060.0  |
| 1968-09-24 | 1060.0  |
| 1968-09-25 | 1060.0  |
| 1968-09-26 | 1050.0  |
| 1968-09-27 | 1050.0  |
| 1968-09-28 | 1050.0  |
| 1968-09-29 | 1060.0  |
| 1968-09-30 | 1080.0  |
| 1968-10-01 | 1410.0  |
| 1968-10-02 | 1410.0  |
| 1968-10-03 | 1380.0  |
| 1968-10-04 | 1380.0  |
| 1968-10-05 | 1380.0  |
| 1968-10-06 | 1380.0  |
| 1968-10-07 | 1380.0  |
| 1968-10-08 | 1380.0  |
| 1968-10-09 | 1380.0  |
| 1968-10-10 | 1380.0  |
| 1968-10-11 | 1380.0  |
| 1968-10-12 | 1380.0  |
| 1968-10-13 | 1380.0  |
| 1968-10-14 | 1370.0  |
| 1968-10-15 | 1380.0  |
| 1968-10-16 | 1380.0  |
| 1968-10-17 | 1380.0  |
| 1968-10-18 | 1380.0  |
| 1968-10-19 | 1380.0  |
| 1968-10-20 | 1380.0  |
| 1968-10-21 | 1380.0  |
| 1968-10-22 | 1380.0  |
| 1968-10-23 | 1380.0  |
| 1968-10-24 | 1380.0  |
| 1968-10-25 | 1380.0  |
| 1968-10-26 | 1380.0  |
| 1968-10-27 | 1380.0  |
| 1968-10-28 | 1380.0  |
| 1968-10-29 | 1380.0  |
| 1968-10-30 | 1380.0  |
| 1968-10-31 | 1380.0  |
| 1968-11-01 | 1380.0  |
| 1968-11-02 | 1380.0  |
| 1968-11-03 | 1380.0  |
| 1968-11-04 | 1380.0  |
| 1968-11-05 | 1350.0  |
| 1968-11-06 | 1350.0  |
| 1968-11-07 | 1330.0  |
| 1968-11-08 | 1340.0  |
| 1968-11-09 | 1340.0  |
| 1968-11-10 | 1340.0  |
| 1968-11-11 | 1360.0  |
| 1968-11-12 | 1350.0  |
| 1968-11-13 | 1350.0  |
| 1968-11-14 | 1360.0  |
| 1968-11-15 | 1350.0  |
| 1968-11-16 | 1340.0  |
| 1968-11-17 | 1350.0  |
| 1968-11-18 | 1350.0  |
| 1968-11-19 | 1340.0  |
| 1968-11-20 | 1340.0  |
| 1968-11-21 | 1350.0  |
| 1968-11-22 | 1340.0  |
| 1968-11-23 | 1360.0  |
| 1968-11-24 | 1370.0  |
| 1968-11-25 | 1360.0  |
| 1968-11-26 | 1360.0  |
| 1968-11-27 | 1370.0  |
| 1968-11-28 | 1370.0  |
| 1968-11-29 | 1370.0  |
| 1968-11-30 | 1370.0  |
| 1968-12-01 | 1370.0  |
| 1968-12-02 | 1370.0  |
| 1968-12-03 | 1370.0  |
| 1968-12-04 | 1440.0  |
| 1968-12-05 | 1370.0  |
| 1968-12-06 | 1380.0  |
| 1968-12-07 | 1370.0  |
| 1968-12-08 | 1370.0  |
| 1968-12-09 | 1360.0  |
| 1968-12-10 | 1380.0  |
| 1968-12-11 | 1380.0  |
| 1968-12-12 | 1380.0  |
| 1968-12-13 | 1380.0  |
| 1968-12-14 | 1380.0  |
| 1968-12-15 | 1380.0  |
| 1968-12-16 | 1380.0  |
| 1968-12-17 | 1340.0  |
| 1968-12-18 | 1350.0  |
| 1968-12-19 | 1450.0  |
| 1968-12-20 | 1460.0  |
| 1968-12-21 | 1330.0  |
| 1968-12-22 | 1320.0  |
| 1968-12-23 | 1510.0  |
| 1968-12-24 | 1790.0  |
| 1968-12-25 | 1840.0  |
| 1968-12-26 | 1830.0  |
| 1968-12-27 | 1830.0  |
| 1968-12-28 | 1830.0  |
| 1968-12-29 | 1830.0  |
| 1968-12-30 | 1830.0  |
| 1968-12-31 | 1830.0  |
| 1969-01-01 | 1840.0  |
| 1969-01-02 | 1840.0  |
| 1969-01-03 | 1860.0  |
| 1969-01-04 | 1860.0  |
| 1969-01-05 | 1850.0  |
| 1969-01-06 | 1840.0  |
| 1969-01-07 | 1440.0  |
| 1969-01-08 | 1420.0  |
| 1969-01-09 | 1610.0  |
| 1969-01-10 | 1830.0  |
| 1969-01-11 | 1840.0  |
| 1969-01-12 | 1940.0  |
| 1969-01-13 | 2060.0  |
| 1969-01-14 | 1880.0  |
| 1969-01-15 | 1840.0  |
| 1969-01-16 | 1830.0  |
| 1969-01-17 | 1820.0  |
| 1969-01-18 | 1820.0  |
| 1969-01-19 | 1950.0  |
| 1969-01-20 | 2620.0  |
| 1969-01-21 | 3340.0  |
| 1969-01-22 | 3250.0  |
| 1969-01-23 | 2940.0  |
| 1969-01-24 | 2860.0  |
| 1969-01-25 | 2870.0  |
| 1969-01-26 | 3460.0  |
| 1969-01-27 | 3040.0  |
| 1969-01-28 | 2910.0  |
| 1969-01-29 | 2940.0  |
| 1969-01-30 | 3120.0  |
| 1969-01-31 | 3170.0  |
| 1969-02-01 | 3220.0  |
| 1969-02-02 | 3120.0  |
| 1969-02-03 | 3030.0  |
| 1969-02-04 | 3220.0  |
| 1969-02-05 | 3070.0  |
| 1969-02-06 | 2940.0  |
| 1969-02-07 | 2910.0  |
| 1969-02-08 | 3030.0  |
| 1969-02-09 | 3220.0  |
| 1969-02-10 | 3150.0  |
| 1969-02-11 | 3980.0  |
| 1969-02-12 | 3880.0  |
| 1969-02-13 | 3620.0  |
| 1969-02-14 | 3400.0  |
| 1969-02-15 | 3180.0  |
| 1969-02-16 | 3170.0  |
| 1969-02-17 | 3310.0  |
| 1969-02-18 | 3380.0  |
| 1969-02-19 | 3100.0  |
| 1969-02-20 | 3010.0  |
| 1969-02-21 | 2940.0  |
| 1969-02-22 | 3010.0  |
| 1969-02-23 | 3340.0  |
| 1969-02-24 | 3070.0  |
| 1969-02-25 | 3010.0  |
| 1969-02-26 | 3000.0  |
| 1969-02-27 | 3150.0  |
| 1969-02-28 | 3250.0  |
| 1969-03-01 | 3280.0  |
| 1969-03-02 | 3110.0  |
| 1969-03-03 | 3110.0  |
| 1969-03-04 | 3070.0  |
| 1969-03-05 | 3080.0  |
| 1969-03-06 | 2820.0  |
| 1969-03-07 | 2540.0  |
| 1969-03-08 | 1780.0  |
| 1969-03-09 | 1750.0  |
| 1969-03-10 | 1750.0  |
| 1969-03-11 | 1890.0  |
| 1969-03-12 | 2670.0  |
| 1969-03-13 | 2750.0  |
| 1969-03-14 | 2560.0  |
| 1969-03-15 | 1750.0  |
| 1969-03-16 | 1740.0  |
| 1969-03-17 | 1740.0  |
| 1969-03-18 | 1750.0  |
| 1969-03-19 | 1750.0  |
| 1969-03-20 | 1750.0  |
| 1969-03-21 | 1760.0  |
| 1969-03-22 | 1760.0  |
| 1969-03-23 | 1760.0  |
| 1969-03-24 | 1950.0  |
| 1969-03-25 | 3410.0  |
| 1969-03-26 | 3620.0  |
| 1969-03-27 | 3530.0  |
| 1969-03-28 | 3920.0  |
| 1969-03-29 | 4470.0  |
| 1969-03-30 | 4320.0  |
| 1969-03-31 | 4690.0  |
| 1969-04-01 | 4570.0  |
| 1969-04-02 | 5000.0  |
| 1969-04-03 | 6720.0  |
| 1969-04-04 | 8590.0  |
| 1969-04-05 | 7820.0  |
| 1969-04-06 | 7950.0  |
| 1969-04-07 | 7850.0  |
| 1969-04-08 | 7150.0  |
| 1969-04-09 | 6700.0  |
| 1969-04-10 | 5780.0  |
| 1969-04-11 | 5480.0  |
| 1969-04-12 | 5640.0  |
| 1969-04-13 | 5620.0  |
| 1969-04-14 | 5600.0  |
| 1969-04-15 | 5240.0  |
| 1969-04-16 | 5090.0  |
| 1969-04-17 | 5500.0  |
| 1969-04-18 | 5640.0  |
| 1969-04-19 | 5500.0  |
| 1969-04-20 | 5560.0  |
| 1969-04-21 | 5560.0  |
| 1969-04-22 | 4970.0  |
| 1969-04-23 | 4860.0  |
| 1969-04-24 | 3940.0  |
| 1969-04-25 | 3740.0  |
| 1969-04-26 | 3470.0  |
| 1969-04-27 | 3050.0  |
| 1969-04-28 | 3120.0  |
| 1969-04-29 | 3380.0  |
| 1969-04-30 | 3280.0  |
| 1969-05-01 | 3430.0  |
| 1969-05-02 | 4600.0  |
| 1969-05-03 | 5080.0  |
| 1969-05-04 | 4650.0  |
| 1969-05-05 | 3630.0  |
| 1969-05-06 | 3420.0  |
| 1969-05-07 | 3430.0  |
| 1969-05-08 | 3420.0  |
| 1969-05-09 | 3130.0  |
| 1969-05-10 | 1950.0  |
| 1969-05-11 | 1900.0  |
| 1969-05-12 | 1900.0  |
| 1969-05-13 | 2080.0  |
| 1969-05-14 | 3630.0  |
| 1969-05-15 | 5600.0  |
| 1969-05-16 | 5860.0  |
| 1969-05-17 | 5720.0  |
| 1969-05-18 | 5640.0  |
| 1969-05-19 | 3960.0  |
| 1969-05-20 | 3330.0  |
| 1969-05-21 | 3100.0  |
| 1969-05-22 | 2530.0  |
| 1969-05-23 | 2060.0  |
| 1969-05-24 | 1140.0  |
| 1969-05-25 | 1110.0  |
| 1969-05-26 | 1140.0  |
| 1969-05-27 | 1090.0  |
| 1969-05-28 | 1090.0  |
| 1969-05-29 | 1130.0  |
| 1969-05-30 | 1250.0  |
| 1969-05-31 | 1290.0  |
| 1969-06-01 | 1510.0  |
| 1969-06-02 | 1470.0  |
| 1969-06-03 | 1190.0  |
| 1969-06-04 | 855.0   |
| 1969-06-05 | 876.0   |
| 1969-06-06 | 1350.0  |
| 1969-06-07 | 1180.0  |
| 1969-06-08 | 1020.0  |
| 1969-06-09 | 925.0   |
| 1969-06-10 | 827.0   |
| 1969-06-11 | 1270.0  |
| 1969-06-12 | 1680.0  |
| 1969-06-13 | 1530.0  |
| 1969-06-14 | 2070.0  |
| 1969-06-15 | 2050.0  |
| 1969-06-16 | 2140.0  |
| 1969-06-17 | 2040.0  |
| 1969-06-18 | 995.0   |
| 1969-06-19 | 820.0   |
| 1969-06-20 | 778.0   |
| 1969-06-21 | 715.0   |
| 1969-06-22 | 708.0   |
| 1969-06-23 | 715.0   |
| 1969-06-24 | 708.0   |
| 1969-06-25 | 715.0   |
| 1969-06-26 | 708.0   |
| 1969-06-27 | 701.0   |
| 1969-06-28 | 701.0   |
| 1969-06-29 | 694.0   |
| 1969-06-30 | 687.0   |
| 1969-07-01 | 680.0   |
| 1969-07-02 | 701.0   |
| 1969-07-03 | 750.0   |
| 1969-07-04 | 750.0   |
| 1969-07-05 | 750.0   |
| 1969-07-06 | 750.0   |
| 1969-07-07 | 750.0   |
| 1969-07-08 | 750.0   |
| 1969-07-09 | 750.0   |
| 1969-07-10 | 750.0   |
| 1969-07-11 | 743.0   |
| 1969-07-12 | 736.0   |
| 1969-07-13 | 736.0   |
| 1969-07-14 | 736.0   |
| 1969-07-15 | 736.0   |
| 1969-07-16 | 736.0   |
| 1969-07-17 | 729.0   |
| 1969-07-18 | 729.0   |
| 1969-07-19 | 729.0   |
| 1969-07-20 | 729.0   |
| 1969-07-21 | 729.0   |
| 1969-07-22 | 729.0   |
| 1969-07-23 | 729.0   |
| 1969-07-24 | 736.0   |
| 1969-07-25 | 736.0   |
| 1969-07-26 | 729.0   |
| 1969-07-27 | 729.0   |
| 1969-07-28 | 722.0   |
| 1969-07-29 | 722.0   |
| 1969-07-30 | 729.0   |
| 1969-07-31 | 736.0   |
| 1969-08-01 | 1020.0  |
| 1969-08-02 | 1020.0  |
| 1969-08-03 | 1020.0  |
| 1969-08-04 | 1020.0  |
| 1969-08-05 | 1010.0  |
| 1969-08-06 | 1020.0  |
| 1969-08-07 | 1020.0  |
| 1969-08-08 | 1020.0  |
| 1969-08-09 | 1030.0  |
| 1969-08-10 | 1030.0  |
| 1969-08-11 | 1020.0  |
| 1969-08-12 | 1020.0  |
| 1969-08-13 | 1020.0  |
| 1969-08-14 | 1020.0  |
| 1969-08-15 | 1020.0  |
| 1969-08-16 | 1020.0  |
| 1969-08-17 | 1020.0  |
| 1969-08-18 | 1020.0  |
| 1969-08-19 | 1020.0  |
| 1969-08-20 | 1020.0  |
| 1969-08-21 | 1030.0  |
| 1969-08-22 | 1020.0  |
| 1969-08-23 | 1020.0  |
| 1969-08-24 | 1020.0  |
| 1969-08-25 | 1020.0  |
| 1969-08-26 | 1020.0  |
| 1969-08-27 | 1020.0  |
| 1969-08-28 | 1020.0  |
| 1969-08-29 | 1030.0  |
| 1969-08-30 | 1030.0  |
| 1969-08-31 | 1080.0  |
| 1969-09-01 | 1380.0  |
| 1969-09-02 | 1390.0  |
| 1969-09-03 | 1390.0  |
| 1969-09-04 | 1350.0  |
| 1969-09-05 | 1330.0  |
| 1969-09-06 | 1330.0  |
| 1969-09-07 | 1330.0  |
| 1969-09-08 | 1330.0  |
| 1969-09-09 | 1330.0  |
| 1969-09-10 | 1320.0  |
| 1969-09-11 | 1320.0  |
| 1969-09-12 | 1310.0  |
| 1969-09-13 | 1310.0  |
| 1969-09-14 | 1310.0  |
| 1969-09-15 | 1310.0  |
| 1969-09-16 | 1310.0  |
| 1969-09-17 | 1320.0  |
| 1969-09-18 | 1330.0  |
| 1969-09-19 | 1330.0  |
| 1969-09-20 | 1340.0  |
| 1969-09-21 | 1330.0  |
| 1969-09-22 | 1330.0  |
| 1969-09-23 | 1340.0  |
| 1969-09-24 | 1330.0  |
| 1969-09-25 | 1330.0  |
| 1969-09-26 | 1330.0  |
| 1969-09-27 | 1330.0  |
| 1969-09-28 | 1330.0  |
| 1969-09-29 | 1320.0  |
| 1969-09-30 | 1320.0  |
| 1969-10-01 | 1320.0  |
| 1969-10-02 | 1330.0  |
| 1969-10-03 | 1320.0  |
| 1969-10-04 | 1320.0  |
| 1969-10-05 | 1320.0  |
| 1969-10-06 | 1320.0  |
| 1969-10-07 | 1310.0  |
| 1969-10-08 | 1310.0  |
| 1969-10-09 | 1320.0  |
| 1969-10-10 | 1310.0  |
| 1969-10-11 | 1310.0  |
| 1969-10-12 | 1310.0  |
| 1969-10-13 | 1310.0  |
| 1969-10-14 | 1310.0  |
| 1969-10-15 | 1310.0  |
| 1969-10-16 | 1320.0  |
| 1969-10-17 | 1310.0  |
| 1969-10-18 | 1310.0  |
| 1969-10-19 | 1310.0  |
| 1969-10-20 | 1310.0  |
| 1969-10-21 | 1460.0  |
| 1969-10-22 | 1770.0  |
| 1969-10-23 | 1940.0  |
| 1969-10-24 | 2720.0  |
| 1969-10-25 | 2770.0  |
| 1969-10-26 | 2760.0  |
| 1969-10-27 | 2770.0  |
| 1969-10-28 | 2860.0  |
| 1969-10-29 | 2930.0  |
| 1969-10-30 | 2910.0  |
| 1969-10-31 | 2910.0  |
| 1969-11-01 | 2930.0  |
| 1969-11-02 | 2630.0  |
| 1969-11-03 | 2750.0  |
| 1969-11-04 | 2960.0  |
| 1969-11-05 | 2960.0  |
| 1969-11-06 | 2930.0  |
| 1969-11-07 | 2900.0  |
| 1969-11-08 | 2900.0  |
| 1969-11-09 | 2900.0  |
| 1969-11-10 | 2900.0  |
| 1969-11-11 | 2940.0  |
| 1969-11-12 | 2960.0  |
| 1969-11-13 | 2680.0  |
| 1969-11-14 | 2870.0  |
| 1969-11-15 | 2940.0  |
| 1969-11-16 | 2930.0  |
| 1969-11-17 | 2930.0  |
| 1969-11-18 | 2970.0  |
| 1969-11-19 | 2930.0  |
| 1969-11-20 | 2670.0  |
| 1969-11-21 | 2550.0  |
| 1969-11-22 | 2560.0  |
| 1969-11-23 | 2550.0  |
| 1969-11-24 | 2550.0  |
| 1969-11-25 | 2560.0  |
| 1969-11-26 | 2580.0  |
| 1969-11-27 | 2580.0  |
| 1969-11-28 | 2560.0  |
| 1969-11-29 | 2560.0  |
| 1969-11-30 | 2560.0  |
| 1969-12-01 | 2560.0  |
| 1969-12-02 | 2560.0  |
| 1969-12-03 | 2580.0  |
| 1969-12-04 | 2580.0  |
| 1969-12-05 | 2370.0  |
| 1969-12-06 | 1720.0  |
| 1969-12-07 | 1710.0  |
| 1969-12-08 | 1690.0  |
| 1969-12-09 | 1710.0  |
| 1969-12-10 | 1720.0  |
| 1969-12-11 | 1720.0  |
| 1969-12-12 | 1760.0  |
| 1969-12-13 | 1760.0  |
| 1969-12-14 | 1730.0  |
| 1969-12-15 | 1700.0  |
| 1969-12-16 | 1690.0  |
| 1969-12-17 | 1690.0  |
| 1969-12-18 | 2040.0  |
| 1969-12-19 | 3190.0  |
| 1969-12-20 | 3430.0  |
| 1969-12-21 | 5440.0  |
| 1969-12-22 | 3990.0  |
| 1969-12-23 | 4550.0  |
| 1969-12-24 | 3780.0  |
| 1969-12-25 | 3690.0  |
| 1969-12-26 | 3010.0  |
| 1969-12-27 | 2960.0  |
| 1969-12-28 | 2900.0  |
| 1969-12-29 | 2870.0  |
| 1969-12-30 | 2970.0  |
| 1969-12-31 | 3000.0  |
| 1970-01-01 | 2970.0  |
| 1970-01-02 | 2940.0  |
| 1970-01-03 | 2940.0  |
| 1970-01-04 | 2980.0  |
| 1970-01-05 | 2930.0  |
| 1970-01-06 | 2910.0  |
| 1970-01-07 | 2930.0  |
| 1970-01-08 | 2930.0  |
| 1970-01-09 | 2960.0  |
| 1970-01-10 | 2970.0  |
| 1970-01-11 | 2970.0  |
| 1970-01-12 | 2970.0  |
| 1970-01-13 | 3050.0  |
| 1970-01-14 | 3640.0  |
| 1970-01-15 | 3640.0  |
| 1970-01-16 | 4470.0  |
| 1970-01-17 | 4380.0  |
| 1970-01-18 | 3930.0  |
| 1970-01-19 | 3820.0  |
| 1970-01-20 | 3870.0  |
| 1970-01-21 | 3870.0  |
| 1970-01-22 | 5400.0  |
| 1970-01-23 | 6770.0  |
| 1970-01-24 | 9750.0  |
| 1970-01-25 | 9350.0  |
| 1970-01-26 | 9940.0  |
| 1970-01-27 | 12700.0 |
| 1970-01-28 | 11100.0 |
| 1970-01-29 | 10400.0 |
| 1970-01-30 | 10100.0 |
| 1970-01-31 | 9570.0  |
| 1970-02-01 | 9110.0  |
| 1970-02-02 | 9010.0  |
| 1970-02-03 | 8820.0  |
| 1970-02-04 | 8510.0  |
| 1970-02-05 | 7930.0  |
| 1970-02-06 | 7450.0  |
| 1970-02-07 | 6940.0  |
| 1970-02-08 | 6440.0  |
| 1970-02-09 | 5360.0  |
| 1970-02-10 | 4060.0  |
| 1970-02-11 | 3760.0  |
| 1970-02-12 | 3780.0  |
| 1970-02-13 | 3790.0  |
| 1970-02-14 | 4280.0  |
| 1970-02-15 | 4990.0  |
| 1970-02-16 | 5110.0  |
| 1970-02-17 | 5180.0  |
| 1970-02-18 | 5660.0  |
| 1970-02-19 | 6300.0  |
| 1970-02-20 | 5860.0  |
| 1970-02-21 | 5380.0  |
| 1970-02-22 | 5500.0  |
| 1970-02-23 | 5460.0  |
| 1970-02-24 | 5080.0  |
| 1970-02-25 | 4230.0  |
| 1970-02-26 | 3440.0  |
| 1970-02-27 | 3400.0  |
| 1970-02-28 | 3540.0  |
| 1970-03-01 | 3600.0  |
| 1970-03-02 | 3970.0  |
| 1970-03-03 | 4840.0  |
| 1970-03-04 | 4820.0  |
| 1970-03-05 | 4630.0  |
| 1970-03-06 | 3870.0  |
| 1970-03-07 | 4550.0  |
| 1970-03-08 | 4900.0  |
| 1970-03-09 | 5020.0  |
| 1970-03-10 | 5780.0  |
| 1970-03-11 | 5560.0  |
| 1970-03-12 | 5600.0  |
| 1970-03-13 | 5840.0  |
| 1970-03-14 | 6260.0  |
| 1970-03-15 | 6020.0  |
| 1970-03-16 | 5840.0  |
| 1970-03-17 | 5220.0  |
| 1970-03-18 | 4990.0  |
| 1970-03-19 | 4340.0  |
| 1970-03-20 | 3710.0  |
| 1970-03-21 | 3480.0  |
| 1970-03-22 | 3470.0  |
| 1970-03-23 | 3470.0  |
| 1970-03-24 | 3460.0  |
| 1970-03-25 | 3440.0  |
| 1970-03-26 | 3440.0  |
| 1970-03-27 | 3300.0  |
| 1970-03-28 | 3120.0  |
| 1970-03-29 | 3100.0  |
| 1970-03-30 | 2800.0  |
| 1970-03-31 | 1730.0  |
| 1970-04-01 | 1600.0  |
| 1970-04-02 | 1540.0  |
| 1970-04-03 | 1500.0  |
| 1970-04-04 | 1500.0  |
| 1970-04-05 | 1500.0  |
| 1970-04-06 | 1500.0  |
| 1970-04-07 | 1500.0  |
| 1970-04-08 | 1500.0  |
| 1970-04-09 | 1500.0  |
| 1970-04-10 | 1500.0  |
| 1970-04-11 | 1500.0  |
| 1970-04-12 | 1500.0  |
| 1970-04-13 | 1500.0  |
| 1970-04-14 | 1440.0  |
| 1970-04-15 | 1340.0  |
| 1970-04-16 | 1340.0  |
| 1970-04-17 | 1340.0  |
| 1970-04-18 | 1340.0  |
| 1970-04-19 | 1340.0  |
| 1970-04-20 | 1330.0  |
| 1970-04-21 | 1330.0  |
| 1970-04-22 | 1330.0  |
| 1970-04-23 | 1330.0  |
| 1970-04-24 | 1330.0  |
| 1970-04-25 | 1330.0  |
| 1970-04-26 | 1320.0  |
| 1970-04-27 | 1320.0  |
| 1970-04-28 | 1320.0  |
| 1970-04-29 | 1320.0  |
| 1970-04-30 | 1330.0  |
| 1970-05-01 | 1020.0  |
| 1970-05-02 | 1020.0  |
| 1970-05-03 | 1020.0  |
| 1970-05-04 | 1010.0  |
| 1970-05-05 | 1020.0  |
| 1970-05-06 | 1020.0  |
| 1970-05-07 | 1030.0  |
| 1970-05-08 | 1040.0  |
| 1970-05-09 | 1040.0  |
| 1970-05-10 | 1020.0  |
| 1970-05-11 | 1120.0  |
| 1970-05-12 | 1330.0  |
| 1970-05-13 | 1510.0  |
| 1970-05-14 | 1790.0  |
| 1970-05-15 | 1830.0  |
| 1970-05-16 | 2670.0  |
| 1970-05-17 | 2930.0  |
| 1970-05-18 | 2460.0  |
| 1970-05-19 | 1820.0  |
| 1970-05-20 | 1820.0  |
| 1970-05-21 | 1810.0  |
| 1970-05-22 | 1040.0  |
| 1970-05-23 | 1010.0  |
| 1970-05-24 | 1010.0  |
| 1970-05-25 | 1010.0  |
| 1970-05-26 | 1220.0  |
| 1970-05-27 | 1810.0  |
| 1970-05-28 | 1820.0  |
| 1970-05-29 | 1830.0  |
| 1970-05-30 | 1820.0  |
| 1970-05-31 | 1340.0  |
| 1970-06-01 | 1260.0  |
| 1970-06-02 | 1210.0  |
| 1970-06-03 | 1640.0  |
| 1970-06-04 | 1610.0  |
| 1970-06-05 | 1600.0  |
| 1970-06-06 | 1080.0  |
| 1970-06-07 | 904.0   |
| 1970-06-08 | 787.0   |
| 1970-06-09 | 770.0   |
| 1970-06-10 | 732.0   |
| 1970-06-11 | 694.0   |
| 1970-06-12 | 738.0   |
| 1970-06-13 | 732.0   |
| 1970-06-14 | 754.0   |
| 1970-06-15 | 738.0   |
| 1970-06-16 | 704.0   |
| 1970-06-17 | 699.0   |
| 1970-06-18 | 699.0   |
| 1970-06-19 | 699.0   |
| 1970-06-20 | 704.0   |
| 1970-06-21 | 704.0   |
| 1970-06-22 | 704.0   |
| 1970-06-23 | 704.0   |
| 1970-06-24 | 716.0   |
| 1970-06-25 | 716.0   |
| 1970-06-26 | 838.0   |
| 1970-06-27 | 743.0   |
| 1970-06-28 | 721.0   |
| 1970-06-29 | 716.0   |
| 1970-06-30 | 716.0   |
| 1970-07-01 | 716.0   |
| 1970-07-02 | 716.0   |
| 1970-07-03 | 716.0   |
| 1970-07-04 | 710.0   |
| 1970-07-05 | 776.0   |
| 1970-07-06 | 721.0   |
| 1970-07-07 | 721.0   |
| 1970-07-08 | 721.0   |
| 1970-07-09 | 721.0   |
| 1970-07-10 | 721.0   |
| 1970-07-11 | 721.0   |
| 1970-07-12 | 721.0   |
| 1970-07-13 | 716.0   |
| 1970-07-14 | 716.0   |
| 1970-07-15 | 721.0   |
| 1970-07-16 | 721.0   |
| 1970-07-17 | 716.0   |
| 1970-07-18 | 710.0   |
| 1970-07-19 | 704.0   |
| 1970-07-20 | 704.0   |
| 1970-07-21 | 704.0   |
| 1970-07-22 | 704.0   |
| 1970-07-23 | 704.0   |
| 1970-07-24 | 704.0   |
| 1970-07-25 | 704.0   |
| 1970-07-26 | 699.0   |
| 1970-07-27 | 699.0   |
| 1970-07-28 | 699.0   |
| 1970-07-29 | 699.0   |
| 1970-07-30 | 704.0   |
| 1970-07-31 | 710.0   |
| 1970-08-01 | 1040.0  |
| 1970-08-02 | 1040.0  |
| 1970-08-03 | 1040.0  |
| 1970-08-04 | 1040.0  |
| 1970-08-05 | 1040.0  |
| 1970-08-06 | 1010.0  |
| 1970-08-07 | 1020.0  |
| 1970-08-08 | 1010.0  |
| 1970-08-09 | 1010.0  |
| 1970-08-10 | 1010.0  |
| 1970-08-11 | 1010.0  |
| 1970-08-12 | 1010.0  |
| 1970-08-13 | 1010.0  |
| 1970-08-14 | 1010.0  |
| 1970-08-15 | 1010.0  |
| 1970-08-16 | 1010.0  |
| 1970-08-17 | 1010.0  |
| 1970-08-18 | 1010.0  |
| 1970-08-19 | 1010.0  |
| 1970-08-20 | 1020.0  |
| 1970-08-21 | 1020.0  |
| 1970-08-22 | 1020.0  |
| 1970-08-23 | 1020.0  |
| 1970-08-24 | 1020.0  |
| 1970-08-25 | 1020.0  |
| 1970-08-26 | 1020.0  |
| 1970-08-27 | 1020.0  |
| 1970-08-28 | 1020.0  |
| 1970-08-29 | 1030.0  |
| 1970-08-30 | 1020.0  |
| 1970-08-31 | 1030.0  |
| 1970-09-01 | 1330.0  |
| 1970-09-02 | 1320.0  |
| 1970-09-03 | 1320.0  |
| 1970-09-04 | 1330.0  |
| 1970-09-05 | 1330.0  |
| 1970-09-06 | 1320.0  |
| 1970-09-07 | 1310.0  |
| 1970-09-08 | 1300.0  |
| 1970-09-09 | 1300.0  |
| 1970-09-10 | 1300.0  |
| 1970-09-11 | 1300.0  |
| 1970-09-12 | 1300.0  |
| 1970-09-13 | 1300.0  |
| 1970-09-14 | 1300.0  |
| 1970-09-15 | 1310.0  |
| 1970-09-16 | 1310.0  |
| 1970-09-17 | 1320.0  |
| 1970-09-18 | 1320.0  |
| 1970-09-19 | 1320.0  |
| 1970-09-20 | 1310.0  |
| 1970-09-21 | 1300.0  |
| 1970-09-22 | 1300.0  |
| 1970-09-23 | 1300.0  |
| 1970-09-24 | 1310.0  |
| 1970-09-25 | 1310.0  |
| 1970-09-26 | 1310.0  |
| 1970-09-27 | 1310.0  |
| 1970-09-28 | 1300.0  |
| 1970-09-29 | 1310.0  |
| 1970-09-30 | 1310.0  |
| 1970-10-01 | 1320.0  |
| 1970-10-02 | 1330.0  |
| 1970-10-03 | 1330.0  |
| 1970-10-04 | 1320.0  |
| 1970-10-05 | 1310.0  |
| 1970-10-06 | 1330.0  |
| 1970-10-07 | 1340.0  |
| 1970-10-08 | 1340.0  |
| 1970-10-09 | 1340.0  |
| 1970-10-10 | 1310.0  |
| 1970-10-11 | 1300.0  |
| 1970-10-12 | 1300.0  |
| 1970-10-13 | 1300.0  |
| 1970-10-14 | 1310.0  |
| 1970-10-15 | 1320.0  |
| 1970-10-16 | 1330.0  |
| 1970-10-17 | 1320.0  |
| 1970-10-18 | 1310.0  |
| 1970-10-19 | 1300.0  |
| 1970-10-20 | 1310.0  |
| 1970-10-21 | 1330.0  |
| 1970-10-22 | 1330.0  |
| 1970-10-23 | 1330.0  |
| 1970-10-24 | 1310.0  |
| 1970-10-25 | 1300.0  |
| 1970-10-26 | 1290.0  |
| 1970-10-27 | 1470.0  |
| 1970-10-28 | 1750.0  |
| 1970-10-29 | 1750.0  |
| 1970-10-30 | 1760.0  |
| 1970-10-31 | 1770.0  |
| 1970-11-01 | 1770.0  |
| 1970-11-02 | 1770.0  |
| 1970-11-03 | 1770.0  |
| 1970-11-04 | 1770.0  |
| 1970-11-05 | 1780.0  |
| 1970-11-06 | 1790.0  |
| 1970-11-07 | 2270.0  |
| 1970-11-08 | 2610.0  |
| 1970-11-09 | 2790.0  |
| 1970-11-10 | 2990.0  |
| 1970-11-11 | 3200.0  |
| 1970-11-12 | 3450.0  |
| 1970-11-13 | 3380.0  |
| 1970-11-14 | 3260.0  |
| 1970-11-15 | 3230.0  |
| 1970-11-16 | 3070.0  |
| 1970-11-17 | 3070.0  |
| 1970-11-18 | 3090.0  |
| 1970-11-19 | 3090.0  |
| 1970-11-20 | 3090.0  |
| 1970-11-21 | 3090.0  |
| 1970-11-22 | 3120.0  |
| 1970-11-23 | 3130.0  |
| 1970-11-24 | 3790.0  |
| 1970-11-25 | 3970.0  |
| 1970-11-26 | 3540.0  |
| 1970-11-27 | 3700.0  |
| 1970-11-28 | 3790.0  |
| 1970-11-29 | 3560.0  |
| 1970-11-30 | 3670.0  |
| 1970-12-01 | 3470.0  |
| 1970-12-02 | 3480.0  |
| 1970-12-03 | 4210.0  |
| 1970-12-04 | 4480.0  |
| 1970-12-05 | 5170.0  |
| 1970-12-06 | 5380.0  |
| 1970-12-07 | 6420.0  |
| 1970-12-08 | 5860.0  |
| 1970-12-09 | 5480.0  |
| 1970-12-10 | 5150.0  |
| 1970-12-11 | 5090.0  |
| 1970-12-12 | 5040.0  |
| 1970-12-13 | 5000.0  |
| 1970-12-14 | 5000.0  |
| 1970-12-15 | 4540.0  |
| 1970-12-16 | 4210.0  |
| 1970-12-17 | 3970.0  |
| 1970-12-18 | 3500.0  |
| 1970-12-19 | 3350.0  |
| 1970-12-20 | 3360.0  |
| 1970-12-21 | 3380.0  |
| 1970-12-22 | 3300.0  |
| 1970-12-23 | 3230.0  |
| 1970-12-24 | 3170.0  |
| 1970-12-25 | 3160.0  |
| 1970-12-26 | 3140.0  |
| 1970-12-27 | 3170.0  |
| 1970-12-28 | 3230.0  |
| 1970-12-29 | 3230.0  |
| 1970-12-30 | 3260.0  |
| 1970-12-31 | 3340.0  |
| 1971-01-01 | 3300.0  |
| 1971-01-02 | 3170.0  |
| 1971-01-03 | 3090.0  |
| 1971-01-04 | 3130.0  |
| 1971-01-05 | 2960.0  |
| 1971-01-06 | 2920.0  |
| 1971-01-07 | 3120.0  |
| 1971-01-08 | 3140.0  |
| 1971-01-09 | 3090.0  |
| 1971-01-10 | 2110.0  |
| 1971-01-11 | 2490.0  |
| 1971-01-12 | 3260.0  |
| 1971-01-13 | 3190.0  |
| 1971-01-14 | 3240.0  |
| 1971-01-15 | 3840.0  |
| 1971-01-16 | 4410.0  |
| 1971-01-17 | 5800.0  |
| 1971-01-18 | 6040.0  |
| 1971-01-19 | 5720.0  |
| 1971-01-20 | 5780.0  |
| 1971-01-21 | 5340.0  |
| 1971-01-22 | 5040.0  |
| 1971-01-23 | 4950.0  |
| 1971-01-24 | 4930.0  |
| 1971-01-25 | 4880.0  |
| 1971-01-26 | 4820.0  |
| 1971-01-27 | 4790.0  |
| 1971-01-28 | 4750.0  |
| 1971-01-29 | 4140.0  |
| 1971-01-30 | 3520.0  |
| 1971-01-31 | 3530.0  |
| 1971-02-01 | 3520.0  |
| 1971-02-02 | 3530.0  |
| 1971-02-03 | 3490.0  |
| 1971-02-04 | 3490.0  |
| 1971-02-05 | 3640.0  |
| 1971-02-06 | 3640.0  |
| 1971-02-07 | 3580.0  |
| 1971-02-08 | 3560.0  |
| 1971-02-09 | 3520.0  |
| 1971-02-10 | 3460.0  |
| 1971-02-11 | 3470.0  |
| 1971-02-12 | 3520.0  |
| 1971-02-13 | 3590.0  |
| 1971-02-14 | 3630.0  |
| 1971-02-15 | 3660.0  |
| 1971-02-16 | 3550.0  |
| 1971-02-17 | 3460.0  |
| 1971-02-18 | 3280.0  |
| 1971-02-19 | 3290.0  |
| 1971-02-20 | 3310.0  |
| 1971-02-21 | 3310.0  |
| 1971-02-22 | 3320.0  |
| 1971-02-23 | 3310.0  |
| 1971-02-24 | 3280.0  |
| 1971-02-25 | 3290.0  |
| 1971-02-26 | 3280.0  |
| 1971-02-27 | 3280.0  |
| 1971-02-28 | 3260.0  |
| 1971-03-01 | 3240.0  |
| 1971-03-02 | 3240.0  |
| 1971-03-03 | 3250.0  |
| 1971-03-04 | 3260.0  |
| 1971-03-05 | 3240.0  |
| 1971-03-06 | 3240.0  |
| 1971-03-07 | 3250.0  |
| 1971-03-08 | 3010.0  |
| 1971-03-09 | 3330.0  |
| 1971-03-10 | 3250.0  |
| 1971-03-11 | 3490.0  |
| 1971-03-12 | 4230.0  |
| 1971-03-13 | 3960.0  |
| 1971-03-14 | 3830.0  |
| 1971-03-15 | 3790.0  |
| 1971-03-16 | 3770.0  |
| 1971-03-17 | 3670.0  |
| 1971-03-18 | 3630.0  |
| 1971-03-19 | 3470.0  |
| 1971-03-20 | 3070.0  |
| 1971-03-21 | 3110.0  |
| 1971-03-22 | 3770.0  |
| 1971-03-23 | 4750.0  |
| 1971-03-24 | 4780.0  |
| 1971-03-25 | 6340.0  |
| 1971-03-26 | 9590.0  |
| 1971-03-27 | 9540.0  |
| 1971-03-28 | 10600.0 |
| 1971-03-29 | 9930.0  |
| 1971-03-30 | 9880.0  |
| 1971-03-31 | 9520.0  |
| 1971-04-01 | 8270.0  |
| 1971-04-02 | 7810.0  |
| 1971-04-03 | 7930.0  |
| 1971-04-04 | 7140.0  |
| 1971-04-05 | 7160.0  |
| 1971-04-06 | 6540.0  |
| 1971-04-07 | 5680.0  |
| 1971-04-08 | 5340.0  |
| 1971-04-09 | 5680.0  |
| 1971-04-10 | 5340.0  |
| 1971-04-11 | 4670.0  |
| 1971-04-12 | 4920.0  |
| 1971-04-13 | 7350.0  |
| 1971-04-14 | 7880.0  |
| 1971-04-15 | 7880.0  |
| 1971-04-16 | 7640.0  |
| 1971-04-17 | 7810.0  |
| 1971-04-18 | 7900.0  |
| 1971-04-19 | 8070.0  |
| 1971-04-20 | 8050.0  |
| 1971-04-21 | 7950.0  |
| 1971-04-22 | 7880.0  |
| 1971-04-23 | 7930.0  |
| 1971-04-24 | 7260.0  |
| 1971-04-25 | 7090.0  |
| 1971-04-26 | 7090.0  |
| 1971-04-27 | 6520.0  |
| 1971-04-28 | 6010.0  |
| 1971-04-29 | 5750.0  |
| 1971-04-30 | 5120.0  |
| 1971-05-01 | 3690.0  |
| 1971-05-02 | 3420.0  |
| 1971-05-03 | 2840.0  |
| 1971-05-04 | 3080.0  |
| 1971-05-05 | 3450.0  |
| 1971-05-06 | 3550.0  |
| 1971-05-07 | 4200.0  |
| 1971-05-08 | 5640.0  |
| 1971-05-09 | 6580.0  |
| 1971-05-10 | 6800.0  |
| 1971-05-11 | 6660.0  |
| 1971-05-12 | 6660.0  |
| 1971-05-13 | 6730.0  |
| 1971-05-14 | 5640.0  |
| 1971-05-15 | 6080.0  |
| 1971-05-16 | 6210.0  |
| 1971-05-17 | 6140.0  |
| 1971-05-18 | 6120.0  |
| 1971-05-19 | 5540.0  |
| 1971-05-20 | 4650.0  |
| 1971-05-21 | 4620.0  |
| 1971-05-22 | 5280.0  |
| 1971-05-23 | 5540.0  |
| 1971-05-24 | 4640.0  |
| 1971-05-25 | 3420.0  |
| 1971-05-26 | 2780.0  |
| 1971-05-27 | 3490.0  |
| 1971-05-28 | 3910.0  |
| 1971-05-29 | 5600.0  |
| 1971-05-30 | 5750.0  |
| 1971-05-31 | 5440.0  |
| 1971-06-01 | 4840.0  |
| 1971-06-02 | 4840.0  |
| 1971-06-03 | 5020.0  |
| 1971-06-04 | 5180.0  |
| 1971-06-05 | 5100.0  |
| 1971-06-06 | 5080.0  |
| 1971-06-07 | 4640.0  |
| 1971-06-08 | 3420.0  |
| 1971-06-09 | 3050.0  |
| 1971-06-10 | 2700.0  |
| 1971-06-11 | 2180.0  |
| 1971-06-12 | 1430.0  |
| 1971-06-13 | 1080.0  |
| 1971-06-14 | 915.0   |
| 1971-06-15 | 820.0   |
| 1971-06-16 | 820.0   |
| 1971-06-17 | 820.0   |
| 1971-06-18 | 826.0   |
| 1971-06-19 | 820.0   |
| 1971-06-20 | 820.0   |
| 1971-06-21 | 820.0   |
| 1971-06-22 | 820.0   |
| 1971-06-23 | 826.0   |
| 1971-06-24 | 826.0   |
| 1971-06-25 | 838.0   |
| 1971-06-26 | 850.0   |
| 1971-06-27 | 832.0   |
| 1971-06-28 | 856.0   |
| 1971-06-29 | 1500.0  |
| 1971-06-30 | 1170.0  |
| 1971-07-01 | 830.0   |
| 1971-07-02 | 836.0   |
| 1971-07-03 | 836.0   |
| 1971-07-04 | 836.0   |
| 1971-07-05 | 836.0   |
| 1971-07-06 | 836.0   |
| 1971-07-07 | 836.0   |
| 1971-07-08 | 830.0   |
| 1971-07-09 | 830.0   |
| 1971-07-10 | 830.0   |
| 1971-07-11 | 824.0   |
| 1971-07-12 | 819.0   |
| 1971-07-13 | 819.0   |
| 1971-07-14 | 814.0   |
| 1971-07-15 | 814.0   |
| 1971-07-16 | 802.0   |
| 1971-07-17 | 758.0   |
| 1971-07-18 | 758.0   |
| 1971-07-19 | 753.0   |
| 1971-07-20 | 720.0   |
| 1971-07-21 | 720.0   |
| 1971-07-22 | 720.0   |
| 1971-07-23 | 714.0   |
| 1971-07-24 | 714.0   |
| 1971-07-25 | 709.0   |
| 1971-07-26 | 714.0   |
| 1971-07-27 | 714.0   |
| 1971-07-28 | 714.0   |
| 1971-07-29 | 720.0   |
| 1971-07-30 | 726.0   |
| 1971-07-31 | 736.0   |
| 1971-08-01 | 1010.0  |
| 1971-08-02 | 1020.0  |
| 1971-08-03 | 1020.0  |
| 1971-08-04 | 1020.0  |
| 1971-08-05 | 1000.0  |
| 1971-08-06 | 1000.0  |
| 1971-08-07 | 1010.0  |
| 1971-08-08 | 1010.0  |
| 1971-08-09 | 1010.0  |
| 1971-08-10 | 1010.0  |
| 1971-08-11 | 1020.0  |
| 1971-08-12 | 1020.0  |
| 1971-08-13 | 1020.0  |
| 1971-08-14 | 1020.0  |
| 1971-08-15 | 1020.0  |
| 1971-08-16 | 1020.0  |
| 1971-08-17 | 1020.0  |
| 1971-08-18 | 1020.0  |
| 1971-08-19 | 1020.0  |
| 1971-08-20 | 1020.0  |
| 1971-08-21 | 1020.0  |
| 1971-08-22 | 1020.0  |
| 1971-08-23 | 1010.0  |
| 1971-08-24 | 1010.0  |
| 1971-08-25 | 1000.0  |
| 1971-08-26 | 1000.0  |
| 1971-08-27 | 1000.0  |
| 1971-08-28 | 1010.0  |
| 1971-08-29 | 1010.0  |
| 1971-08-30 | 1020.0  |
| 1971-08-31 | 1030.0  |
| 1971-09-01 | 1320.0  |
| 1971-09-02 | 1320.0  |
| 1971-09-03 | 1320.0  |
| 1971-09-04 | 1320.0  |
| 1971-09-05 | 1320.0  |
| 1971-09-06 | 1320.0  |
| 1971-09-07 | 1320.0  |
| 1971-09-08 | 1320.0  |
| 1971-09-09 | 1320.0  |
| 1971-09-10 | 1320.0  |
| 1971-09-11 | 1310.0  |
| 1971-09-12 | 1310.0  |
| 1971-09-13 | 1320.0  |
| 1971-09-14 | 1620.0  |
| 1971-09-15 | 1710.0  |
| 1971-09-16 | 1710.0  |
| 1971-09-17 | 1710.0  |
| 1971-09-18 | 1710.0  |
| 1971-09-19 | 1720.0  |
| 1971-09-20 | 1720.0  |
| 1971-09-21 | 1720.0  |
| 1971-09-22 | 1720.0  |
| 1971-09-23 | 1720.0  |
| 1971-09-24 | 1720.0  |
| 1971-09-25 | 1720.0  |
| 1971-09-26 | 1720.0  |
| 1971-09-27 | 1720.0  |
| 1971-09-28 | 1730.0  |
| 1971-09-29 | 1720.0  |
| 1971-09-30 | 1700.0  |
| 1971-10-01 | 1720.0  |
| 1971-10-02 | 1720.0  |
| 1971-10-03 | 1720.0  |
| 1971-10-04 | 1720.0  |
| 1971-10-05 | 1740.0  |
| 1971-10-06 | 1820.0  |
| 1971-10-07 | 1820.0  |
| 1971-10-08 | 2020.0  |
| 1971-10-09 | 2810.0  |
| 1971-10-10 | 2840.0  |
| 1971-10-11 | 2840.0  |
| 1971-10-12 | 2830.0  |
| 1971-10-13 | 2870.0  |
| 1971-10-14 | 2950.0  |
| 1971-10-15 | 3000.0  |
| 1971-10-16 | 3050.0  |
| 1971-10-17 | 3060.0  |
| 1971-10-18 | 3070.0  |
| 1971-10-19 | 3050.0  |
| 1971-10-20 | 3080.0  |
| 1971-10-21 | 3080.0  |
| 1971-10-22 | 3240.0  |
| 1971-10-23 | 3300.0  |
| 1971-10-24 | 3270.0  |
| 1971-10-25 | 3260.0  |
| 1971-10-26 | 3280.0  |
| 1971-10-27 | 3240.0  |
| 1971-10-28 | 3230.0  |
| 1971-10-29 | 3230.0  |
| 1971-10-30 | 3240.0  |
| 1971-10-31 | 3240.0  |
| 1971-11-01 | 3230.0  |
| 1971-11-02 | 3110.0  |
| 1971-11-03 | 3100.0  |
| 1971-11-04 | 3100.0  |
| 1971-11-05 | 3080.0  |
| 1971-11-06 | 3110.0  |
| 1971-11-07 | 3110.0  |
| 1971-11-08 | 3110.0  |
| 1971-11-09 | 3100.0  |
| 1971-11-10 | 3140.0  |
| 1971-11-11 | 3140.0  |
| 1971-11-12 | 3120.0  |
| 1971-11-13 | 3160.0  |
| 1971-11-14 | 3130.0  |
| 1971-11-15 | 3140.0  |
| 1971-11-16 | 3110.0  |
| 1971-11-17 | 3110.0  |
| 1971-11-18 | 3100.0  |
| 1971-11-19 | 3100.0  |
| 1971-11-20 | 3120.0  |
| 1971-11-21 | 3140.0  |
| 1971-11-22 | 3110.0  |
| 1971-11-23 | 3100.0  |
| 1971-11-24 | 3130.0  |
| 1971-11-25 | 3140.0  |
| 1971-11-26 | 3240.0  |
| 1971-11-27 | 3300.0  |
| 1971-11-28 | 3320.0  |
| 1971-11-29 | 3350.0  |
| 1971-11-30 | 3320.0  |
| 1971-12-01 | 3440.0  |
| 1971-12-02 | 3470.0  |
| 1971-12-03 | 3560.0  |
| 1971-12-04 | 3790.0  |
| 1971-12-05 | 3950.0  |
| 1971-12-06 | 4310.0  |
| 1971-12-07 | 4060.0  |
| 1971-12-08 | 4060.0  |
| 1971-12-09 | 4230.0  |
| 1971-12-10 | 4230.0  |
| 1971-12-11 | 4220.0  |
| 1971-12-12 | 4220.0  |
| 1971-12-13 | 4300.0  |
| 1971-12-14 | 4370.0  |
| 1971-12-15 | 4330.0  |
| 1971-12-16 | 4280.0  |
| 1971-12-17 | 4090.0  |
| 1971-12-18 | 3610.0  |
| 1971-12-19 | 3400.0  |
| 1971-12-20 | 3410.0  |
| 1971-12-21 | 3410.0  |
| 1971-12-22 | 3440.0  |
| 1971-12-23 | 3430.0  |
| 1971-12-24 | 3480.0  |
| 1971-12-25 | 3500.0  |
| 1971-12-26 | 3450.0  |
| 1971-12-27 | 3440.0  |
| 1971-12-28 | 3400.0  |
| 1971-12-29 | 3410.0  |
| 1971-12-30 | 3400.0  |
| 1971-12-31 | 3390.0  |
| 1972-01-01 | 3390.0  |
| 1972-01-02 | 3390.0  |
| 1972-01-03 | 3350.0  |
| 1972-01-04 | 3230.0  |
| 1972-01-05 | 3230.0  |
| 1972-01-06 | 3220.0  |
| 1972-01-07 | 3110.0  |
| 1972-01-08 | 2890.0  |
| 1972-01-09 | 2890.0  |
| 1972-01-10 | 2920.0  |
| 1972-01-11 | 3070.0  |
| 1972-01-12 | 3170.0  |
| 1972-01-13 | 3310.0  |
| 1972-01-14 | 3220.0  |
| 1972-01-15 | 3130.0  |
| 1972-01-16 | 3130.0  |
| 1972-01-17 | 3160.0  |
| 1972-01-18 | 3280.0  |
| 1972-01-19 | 3380.0  |
| 1972-01-20 | 3400.0  |
| 1972-01-21 | 5310.0  |
| 1972-01-22 | 10000.0 |
| 1972-01-23 | 10300.0 |
| 1972-01-24 | 7380.0  |
| 1972-01-25 | 5830.0  |
| 1972-01-26 | 4460.0  |
| 1972-01-27 | 4110.0  |
| 1972-01-28 | 4200.0  |
| 1972-01-29 | 3910.0  |
| 1972-01-30 | 3980.0  |
| 1972-01-31 | 3740.0  |
| 1972-02-01 | 3470.0  |
| 1972-02-02 | 3440.0  |
| 1972-02-03 | 3380.0  |
| 1972-02-04 | 3300.0  |
| 1972-02-05 | 3310.0  |
| 1972-02-06 | 3350.0  |
| 1972-02-07 | 3430.0  |
| 1972-02-08 | 3550.0  |
| 1972-02-09 | 3370.0  |
| 1972-02-10 | 3310.0  |
| 1972-02-11 | 3310.0  |
| 1972-02-12 | 3300.0  |
| 1972-02-13 | 3260.0  |
| 1972-02-14 | 3250.0  |
| 1972-02-15 | 3420.0  |
| 1972-02-16 | 3460.0  |
| 1972-02-17 | 3470.0  |
| 1972-02-18 | 3460.0  |
| 1972-02-19 | 3420.0  |
| 1972-02-20 | 3540.0  |
| 1972-02-21 | 3480.0  |
| 1972-02-22 | 3570.0  |
| 1972-02-23 | 3550.0  |
| 1972-02-24 | 3550.0  |
| 1972-02-25 | 3510.0  |
| 1972-02-26 | 3570.0  |
| 1972-02-27 | 3780.0  |
| 1972-02-28 | 5210.0  |
| 1972-02-29 | 7550.0  |
| 1972-03-01 | 7200.0  |
| 1972-03-02 | 12700.0 |
| 1972-03-03 | 16200.0 |
| 1972-03-04 | 15600.0 |
| 1972-03-05 | 14700.0 |
| 1972-03-06 | 13900.0 |
| 1972-03-07 | 13000.0 |
| 1972-03-08 | 12500.0 |
| 1972-03-09 | 12000.0 |
| 1972-03-10 | 11200.0 |
| 1972-03-11 | 11400.0 |
| 1972-03-12 | 11700.0 |
| 1972-03-13 | 11700.0 |
| 1972-03-14 | 11600.0 |
| 1972-03-15 | 11300.0 |
| 1972-03-16 | 11100.0 |
| 1972-03-17 | 10900.0 |
| 1972-03-18 | 10600.0 |
| 1972-03-19 | 9970.0  |
| 1972-03-20 | 9080.0  |
| 1972-03-21 | 9340.0  |
| 1972-03-22 | 9630.0  |
| 1972-03-23 | 9730.0  |
| 1972-03-24 | 9390.0  |
| 1972-03-25 | 9010.0  |
| 1972-03-26 | 9060.0  |
| 1972-03-27 | 9010.0  |
| 1972-03-28 | 8430.0  |
| 1972-03-29 | 7830.0  |
| 1972-03-30 | 7380.0  |
| 1972-03-31 | 7050.0  |
| 1972-04-01 | 5880.0  |
| 1972-04-02 | 5780.0  |
| 1972-04-03 | 5350.0  |
| 1972-04-04 | 4620.0  |
| 1972-04-05 | 4460.0  |
| 1972-04-06 | 3880.0  |
| 1972-04-07 | 3250.0  |
| 1972-04-08 | 2880.0  |
| 1972-04-09 | 2850.0  |
| 1972-04-10 | 2830.0  |
| 1972-04-11 | 2820.0  |
| 1972-04-12 | 2910.0  |
| 1972-04-13 | 3130.0  |
| 1972-04-14 | 3500.0  |
| 1972-04-15 | 3670.0  |
| 1972-04-16 | 3670.0  |
| 1972-04-17 | 3690.0  |
| 1972-04-18 | 3680.0  |
| 1972-04-19 | 3690.0  |
| 1972-04-20 | 3710.0  |
| 1972-04-21 | 3500.0  |
| 1972-04-22 | 3330.0  |
| 1972-04-23 | 3360.0  |
| 1972-04-24 | 3390.0  |
| 1972-04-25 | 3290.0  |
| 1972-04-26 | 3270.0  |
| 1972-04-27 | 3240.0  |
| 1972-04-28 | 3210.0  |
| 1972-04-29 | 3200.0  |
| 1972-04-30 | 3200.0  |
| 1972-05-01 | 2530.0  |
| 1972-05-02 | 1960.0  |
| 1972-05-03 | 1840.0  |
| 1972-05-04 | 1760.0  |
| 1972-05-05 | 1660.0  |
| 1972-05-06 | 1660.0  |
| 1972-05-07 | 1670.0  |
| 1972-05-08 | 1740.0  |
| 1972-05-09 | 1820.0  |
| 1972-05-10 | 1820.0  |
| 1972-05-11 | 1820.0  |
| 1972-05-12 | 1870.0  |
| 1972-05-13 | 3170.0  |
| 1972-05-14 | 3350.0  |
| 1972-05-15 | 3210.0  |
| 1972-05-16 | 2870.0  |
| 1972-05-17 | 2670.0  |
| 1972-05-18 | 2670.0  |
| 1972-05-19 | 2390.0  |
| 1972-05-20 | 2340.0  |
| 1972-05-21 | 2370.0  |
| 1972-05-22 | 2480.0  |
| 1972-05-23 | 2740.0  |
| 1972-05-24 | 2740.0  |
| 1972-05-25 | 2800.0  |
| 1972-05-26 | 2970.0  |
| 1972-05-27 | 3390.0  |
| 1972-05-28 | 3480.0  |
| 1972-05-29 | 3380.0  |
| 1972-05-30 | 2780.0  |
| 1972-05-31 | 1900.0  |
| 1972-06-01 | 1040.0  |
| 1972-06-02 | 785.0   |
| 1972-06-03 | 782.0   |
| 1972-06-04 | 782.0   |
| 1972-06-05 | 785.0   |
| 1972-06-06 | 789.0   |
| 1972-06-07 | 813.0   |
| 1972-06-08 | 797.0   |
| 1972-06-09 | 805.0   |
| 1972-06-10 | 809.0   |
| 1972-06-11 | 797.0   |
| 1972-06-12 | 793.0   |
| 1972-06-13 | 789.0   |
| 1972-06-14 | 789.0   |
| 1972-06-15 | 789.0   |
| 1972-06-16 | 789.0   |
| 1972-06-17 | 789.0   |
| 1972-06-18 | 789.0   |
| 1972-06-19 | 785.0   |
| 1972-06-20 | 832.0   |
| 1972-06-21 | 778.0   |
| 1972-06-22 | 789.0   |
| 1972-06-23 | 797.0   |
| 1972-06-24 | 797.0   |
| 1972-06-25 | 789.0   |
| 1972-06-26 | 755.0   |
| 1972-06-27 | 694.0   |
| 1972-06-28 | 694.0   |
| 1972-06-29 | 694.0   |
| 1972-06-30 | 694.0   |
| 1972-07-01 | 694.0   |
| 1972-07-02 | 694.0   |
| 1972-07-03 | 694.0   |
| 1972-07-04 | 694.0   |
| 1972-07-05 | 690.0   |
| 1972-07-06 | 701.0   |
| 1972-07-07 | 718.0   |
| 1972-07-08 | 718.0   |
| 1972-07-09 | 718.0   |
| 1972-07-10 | 726.0   |
| 1972-07-11 | 732.0   |
| 1972-07-12 | 726.0   |
| 1972-07-13 | 726.0   |
| 1972-07-14 | 726.0   |
| 1972-07-15 | 726.0   |
| 1972-07-16 | 726.0   |
| 1972-07-17 | 718.0   |
| 1972-07-18 | 718.0   |
| 1972-07-19 | 718.0   |
| 1972-07-20 | 726.0   |
| 1972-07-21 | 729.0   |
| 1972-07-22 | 729.0   |
| 1972-07-23 | 726.0   |
| 1972-07-24 | 718.0   |
| 1972-07-25 | 726.0   |
| 1972-07-26 | 726.0   |
| 1972-07-27 | 726.0   |
| 1972-07-28 | 726.0   |
| 1972-07-29 | 726.0   |
| 1972-07-30 | 726.0   |
| 1972-07-31 | 729.0   |
| 1972-08-01 | 1070.0  |
| 1972-08-02 | 1070.0  |
| 1972-08-03 | 1070.0  |
| 1972-08-04 | 1060.0  |
| 1972-08-05 | 1010.0  |
| 1972-08-06 | 1020.0  |
| 1972-08-07 | 1030.0  |
| 1972-08-08 | 1030.0  |
| 1972-08-09 | 1030.0  |
| 1972-08-10 | 1030.0  |
| 1972-08-11 | 1030.0  |
| 1972-08-12 | 1030.0  |
| 1972-08-13 | 1030.0  |
| 1972-08-14 | 1030.0  |
| 1972-08-15 | 1020.0  |
| 1972-08-16 | 1030.0  |
| 1972-08-17 | 1020.0  |
| 1972-08-18 | 1020.0  |
| 1972-08-19 | 1020.0  |
| 1972-08-20 | 1020.0  |
| 1972-08-21 | 1010.0  |
| 1972-08-22 | 1020.0  |
| 1972-08-23 | 1010.0  |
| 1972-08-24 | 1020.0  |
| 1972-08-25 | 1010.0  |
| 1972-08-26 | 1010.0  |
| 1972-08-27 | 1010.0  |
| 1972-08-28 | 1030.0  |
| 1972-08-29 | 1030.0  |
| 1972-08-30 | 1030.0  |
| 1972-08-31 | 1040.0  |
| 1972-09-01 | 1330.0  |
| 1972-09-02 | 1330.0  |
| 1972-09-03 | 1330.0  |
| 1972-09-04 | 1330.0  |
| 1972-09-05 | 1340.0  |
| 1972-09-06 | 1330.0  |
| 1972-09-07 | 1330.0  |
| 1972-09-08 | 1420.0  |
| 1972-09-09 | 1540.0  |
| 1972-09-10 | 1540.0  |
| 1972-09-11 | 1590.0  |
| 1972-09-12 | 1760.0  |
| 1972-09-13 | 1770.0  |
| 1972-09-14 | 1780.0  |
| 1972-09-15 | 1780.0  |
| 1972-09-16 | 1780.0  |
| 1972-09-17 | 1780.0  |
| 1972-09-18 | 1760.0  |
| 1972-09-19 | 1750.0  |
| 1972-09-20 | 1770.0  |
| 1972-09-21 | 1780.0  |
| 1972-09-22 | 1780.0  |
| 1972-09-23 | 1780.0  |
| 1972-09-24 | 1780.0  |
| 1972-09-25 | 1780.0  |
| 1972-09-26 | 1790.0  |
| 1972-09-27 | 1790.0  |
| 1972-09-28 | 1790.0  |
| 1972-09-29 | 1790.0  |
| 1972-09-30 | 1790.0  |
| 1972-10-01 | 1790.0  |
| 1972-10-02 | 1790.0  |
| 1972-10-03 | 1790.0  |
| 1972-10-04 | 1790.0  |
| 1972-10-05 | 1790.0  |
| 1972-10-06 | 1790.0  |
| 1972-10-07 | 1790.0  |
| 1972-10-08 | 1790.0  |
| 1972-10-09 | 1800.0  |
| 1972-10-10 | 1800.0  |
| 1972-10-11 | 1800.0  |
| 1972-10-12 | 1800.0  |
| 1972-10-13 | 1800.0  |
| 1972-10-14 | 1800.0  |
| 1972-10-15 | 1800.0  |
| 1972-10-16 | 1800.0  |
| 1972-10-17 | 1780.0  |
| 1972-10-18 | 1790.0  |
| 1972-10-19 | 1780.0  |
| 1972-10-20 | 1780.0  |
| 1972-10-21 | 1780.0  |
| 1972-10-22 | 1780.0  |
| 1972-10-23 | 1790.0  |
| 1972-10-24 | 1780.0  |
| 1972-10-25 | 1790.0  |
| 1972-10-26 | 1790.0  |
| 1972-10-27 | 1790.0  |
| 1972-10-28 | 1790.0  |
| 1972-10-29 | 1790.0  |
| 1972-10-30 | 1790.0  |
| 1972-10-31 | 1800.0  |
| 1972-11-01 | 1810.0  |
| 1972-11-02 | 2170.0  |
| 1972-11-03 | 2220.0  |
| 1972-11-04 | 1810.0  |
| 1972-11-05 | 1810.0  |
| 1972-11-06 | 1800.0  |
| 1972-11-07 | 2290.0  |
| 1972-11-08 | 2800.0  |
| 1972-11-09 | 2850.0  |
| 1972-11-10 | 2840.0  |
| 1972-11-11 | 2830.0  |
| 1972-11-12 | 2850.0  |
| 1972-11-13 | 2850.0  |
| 1972-11-14 | 3020.0  |
| 1972-11-15 | 3040.0  |
| 1972-11-16 | 3050.0  |
| 1972-11-17 | 3060.0  |
| 1972-11-18 | 3050.0  |
| 1972-11-19 | 3060.0  |
| 1972-11-20 | 3060.0  |
| 1972-11-21 | 3060.0  |
| 1972-11-22 | 3090.0  |
| 1972-11-23 | 3270.0  |
| 1972-11-24 | 3300.0  |
| 1972-11-25 | 3320.0  |
| 1972-11-26 | 3320.0  |
| 1972-11-27 | 3480.0  |
| 1972-11-28 | 3380.0  |
| 1972-11-29 | 3320.0  |
| 1972-11-30 | 2990.0  |
| 1972-12-01 | 3000.0  |
| 1972-12-02 | 3000.0  |
| 1972-12-03 | 3090.0  |
| 1972-12-04 | 3060.0  |
| 1972-12-05 | 3200.0  |
| 1972-12-06 | 2970.0  |
| 1972-12-07 | 3060.0  |
| 1972-12-08 | 2970.0  |
| 1972-12-09 | 2960.0  |
| 1972-12-10 | 2490.0  |
| 1972-12-11 | 2910.0  |
| 1972-12-12 | 3200.0  |
| 1972-12-13 | 2900.0  |
| 1972-12-14 | 2930.0  |
| 1972-12-15 | 3230.0  |
| 1972-12-16 | 3170.0  |
| 1972-12-17 | 3340.0  |
| 1972-12-18 | 3100.0  |
| 1972-12-19 | 3240.0  |
| 1972-12-20 | 3040.0  |
| 1972-12-21 | 3350.0  |
| 1972-12-22 | 4140.0  |
| 1972-12-23 | 4440.0  |
| 1972-12-24 | 4680.0  |
| 1972-12-25 | 4420.0  |
| 1972-12-26 | 4410.0  |
| 1972-12-27 | 4390.0  |
| 1972-12-28 | 4300.0  |
| 1972-12-29 | 3670.0  |
| 1972-12-30 | 3210.0  |
| 1972-12-31 | 3200.0  |
| 1973-01-01 | 3210.0  |
| 1973-01-02 | 3250.0  |
| 1973-01-03 | 3180.0  |
| 1973-01-04 | 3020.0  |
| 1973-01-05 | 3030.0  |
| 1973-01-06 | 3020.0  |
| 1973-01-07 | 3020.0  |
| 1973-01-08 | 3100.0  |
| 1973-01-09 | 2980.0  |
| 1973-01-10 | 3020.0  |
| 1973-01-11 | 3090.0  |
| 1973-01-12 | 3270.0  |
| 1973-01-13 | 3620.0  |
| 1973-01-14 | 3990.0  |
| 1973-01-15 | 3650.0  |
| 1973-01-16 | 4100.0  |
| 1973-01-17 | 3880.0  |
| 1973-01-18 | 3670.0  |
| 1973-01-19 | 3650.0  |
| 1973-01-20 | 3620.0  |
| 1973-01-21 | 3630.0  |
| 1973-01-22 | 3550.0  |
| 1973-01-23 | 3450.0  |
| 1973-01-24 | 3210.0  |
| 1973-01-25 | 3170.0  |
| 1973-01-26 | 2900.0  |
| 1973-01-27 | 2760.0  |
| 1973-01-28 | 2960.0  |
| 1973-01-29 | 3020.0  |
| 1973-01-30 | 2990.0  |
| 1973-01-31 | 3050.0  |
| 1973-02-01 | 3040.0  |
| 1973-02-02 | 3030.0  |
| 1973-02-03 | 2940.0  |
| 1973-02-04 | 3000.0  |
| 1973-02-05 | 3140.0  |
| 1973-02-06 | 2960.0  |
| 1973-02-07 | 2670.0  |
| 1973-02-08 | 2650.0  |
| 1973-02-09 | 2630.0  |
| 1973-02-10 | 2600.0  |
| 1973-02-11 | 2580.0  |
| 1973-02-12 | 2570.0  |
| 1973-02-13 | 2640.0  |
| 1973-02-14 | 2630.0  |
| 1973-02-15 | 2640.0  |
| 1973-02-16 | 2580.0  |
| 1973-02-17 | 2560.0  |
| 1973-02-18 | 2580.0  |
| 1973-02-19 | 2580.0  |
| 1973-02-20 | 2420.0  |
| 1973-02-21 | 2380.0  |
| 1973-02-22 | 2410.0  |
| 1973-02-23 | 2440.0  |
| 1973-02-24 | 2520.0  |
| 1973-02-25 | 2640.0  |
| 1973-02-26 | 2450.0  |
| 1973-02-27 | 2530.0  |
| 1973-02-28 | 2650.0  |
| 1973-03-01 | 2700.0  |
| 1973-03-02 | 2650.0  |
| 1973-03-03 | 2730.0  |
| 1973-03-04 | 3060.0  |
| 1973-03-05 | 3020.0  |
| 1973-03-06 | 2820.0  |
| 1973-03-07 | 2980.0  |
| 1973-03-08 | 2940.0  |
| 1973-03-09 | 2680.0  |
| 1973-03-10 | 2680.0  |
| 1973-03-11 | 2370.0  |
| 1973-03-12 | 2550.0  |
| 1973-03-13 | 2990.0  |
| 1973-03-14 | 3060.0  |
| 1973-03-15 | 3030.0  |
| 1973-03-16 | 2920.0  |
| 1973-03-17 | 2630.0  |
| 1973-03-18 | 2580.0  |
| 1973-03-19 | 2530.0  |
| 1973-03-20 | 2300.0  |
| 1973-03-21 | 1820.0  |
| 1973-03-22 | 1820.0  |
| 1973-03-23 | 1820.0  |
| 1973-03-24 | 1810.0  |
| 1973-03-25 | 1810.0  |
| 1973-03-26 | 1690.0  |
| 1973-03-27 | 1660.0  |
| 1973-03-28 | 1650.0  |
| 1973-03-29 | 1640.0  |
| 1973-03-30 | 1640.0  |
| 1973-03-31 | 1640.0  |
| 1973-04-01 | 1640.0  |
| 1973-04-02 | 1650.0  |
| 1973-04-03 | 1620.0  |
| 1973-04-04 | 1620.0  |
| 1973-04-05 | 1510.0  |
| 1973-04-06 | 1380.0  |
| 1973-04-07 | 1380.0  |
| 1973-04-08 | 1380.0  |
| 1973-04-09 | 1380.0  |
| 1973-04-10 | 1380.0  |
| 1973-04-11 | 1380.0  |
| 1973-04-12 | 1390.0  |
| 1973-04-13 | 1390.0  |
| 1973-04-14 | 1390.0  |
| 1973-04-15 | 1380.0  |
| 1973-04-16 | 1390.0  |
| 1973-04-17 | 1380.0  |
| 1973-04-18 | 1380.0  |
| 1973-04-19 | 1380.0  |
| 1973-04-20 | 1380.0  |
| 1973-04-21 | 1380.0  |
| 1973-04-22 | 1380.0  |
| 1973-04-23 | 1360.0  |
| 1973-04-24 | 1360.0  |
| 1973-04-25 | 1370.0  |
| 1973-04-26 | 1380.0  |
| 1973-04-27 | 1380.0  |
| 1973-04-28 | 1380.0  |
| 1973-04-29 | 1380.0  |
| 1973-04-30 | 1380.0  |
| 1973-05-01 | 1120.0  |
| 1973-05-02 | 1090.0  |
| 1973-05-03 | 1060.0  |
| 1973-05-04 | 1030.0  |
| 1973-05-05 | 1030.0  |
| 1973-05-06 | 1030.0  |
| 1973-05-07 | 1030.0  |
| 1973-05-08 | 1030.0  |
| 1973-05-09 | 1030.0  |
| 1973-05-10 | 1030.0  |
| 1973-05-11 | 1030.0  |
| 1973-05-12 | 1030.0  |
| 1973-05-13 | 1030.0  |
| 1973-05-14 | 1030.0  |
| 1973-05-15 | 1030.0  |
| 1973-05-16 | 1030.0  |
| 1973-05-17 | 1020.0  |
| 1973-05-18 | 1020.0  |
| 1973-05-19 | 1020.0  |
| 1973-05-20 | 1020.0  |
| 1973-05-21 | 1020.0  |
| 1973-05-22 | 1030.0  |
| 1973-05-23 | 1030.0  |
| 1973-05-24 | 1040.0  |
| 1973-05-25 | 1030.0  |
| 1973-05-26 | 1030.0  |
| 1973-05-27 | 1020.0  |
| 1973-05-28 | 1020.0  |
| 1973-05-29 | 1020.0  |
| 1973-05-30 | 1030.0  |
| 1973-05-31 | 1030.0  |
| 1973-06-01 | 760.0   |
| 1973-06-02 | 725.0   |
| 1973-06-03 | 725.0   |
| 1973-06-04 | 730.0   |
| 1973-06-05 | 745.0   |
| 1973-06-06 | 745.0   |
| 1973-06-07 | 745.0   |
| 1973-06-08 | 755.0   |
| 1973-06-09 | 745.0   |
| 1973-06-10 | 750.0   |
| 1973-06-11 | 750.0   |
| 1973-06-12 | 745.0   |
| 1973-06-13 | 745.0   |
| 1973-06-14 | 750.0   |
| 1973-06-15 | 750.0   |
| 1973-06-16 | 745.0   |
| 1973-06-17 | 745.0   |
| 1973-06-18 | 745.0   |
| 1973-06-19 | 750.0   |
| 1973-06-20 | 750.0   |
| 1973-06-21 | 745.0   |
| 1973-06-22 | 750.0   |
| 1973-06-23 | 755.0   |
| 1973-06-24 | 755.0   |
| 1973-06-25 | 750.0   |
| 1973-06-26 | 745.0   |
| 1973-06-27 | 745.0   |
| 1973-06-28 | 745.0   |
| 1973-06-29 | 745.0   |
| 1973-06-30 | 740.0   |
| 1973-07-01 | 745.0   |
| 1973-07-02 | 745.0   |
| 1973-07-03 | 740.0   |
| 1973-07-04 | 735.0   |
| 1973-07-05 | 740.0   |
| 1973-07-06 | 735.0   |
| 1973-07-07 | 745.0   |
| 1973-07-08 | 735.0   |
| 1973-07-09 | 740.0   |
| 1973-07-10 | 745.0   |
| 1973-07-11 | 735.0   |
| 1973-07-12 | 725.0   |
| 1973-07-13 | 705.0   |
| 1973-07-14 | 700.0   |
| 1973-07-15 | 700.0   |
| 1973-07-16 | 695.0   |
| 1973-07-17 | 700.0   |
| 1973-07-18 | 695.0   |
| 1973-07-19 | 695.0   |
| 1973-07-20 | 685.0   |
| 1973-07-21 | 685.0   |
| 1973-07-22 | 690.0   |
| 1973-07-23 | 680.0   |
| 1973-07-24 | 680.0   |
| 1973-07-25 | 675.0   |
| 1973-07-26 | 675.0   |
| 1973-07-27 | 675.0   |
| 1973-07-28 | 675.0   |
| 1973-07-29 | 670.0   |
| 1973-07-30 | 670.0   |
| 1973-07-31 | 665.0   |
| 1973-08-01 | 670.0   |
| 1973-08-02 | 665.0   |
| 1973-08-03 | 665.0   |
| 1973-08-04 | 670.0   |
| 1973-08-05 | 670.0   |
| 1973-08-06 | 670.0   |
| 1973-08-07 | 675.0   |
| 1973-08-08 | 670.0   |
| 1973-08-09 | 670.0   |
| 1973-08-10 | 675.0   |
| 1973-08-11 | 670.0   |
| 1973-08-12 | 670.0   |
| 1973-08-13 | 694.0   |
| 1973-08-14 | 740.0   |
| 1973-08-15 | 730.0   |
| 1973-08-16 | 725.0   |
| 1973-08-17 | 725.0   |
| 1973-08-18 | 725.0   |
| 1973-08-19 | 720.0   |
| 1973-08-20 | 720.0   |
| 1973-08-21 | 720.0   |
| 1973-08-22 | 720.0   |
| 1973-08-23 | 720.0   |
| 1973-08-24 | 725.0   |
| 1973-08-25 | 720.0   |
| 1973-08-26 | 715.0   |
| 1973-08-27 | 715.0   |
| 1973-08-28 | 715.0   |
| 1973-08-29 | 715.0   |
| 1973-08-30 | 715.0   |
| 1973-08-31 | 720.0   |
| 1973-09-01 | 720.0   |
| 1973-09-02 | 725.0   |
| 1973-09-03 | 725.0   |
| 1973-09-04 | 730.0   |
| 1973-09-05 | 720.0   |
| 1973-09-06 | 720.0   |
| 1973-09-07 | 720.0   |
| 1973-09-08 | 720.0   |
| 1973-09-09 | 715.0   |
| 1973-09-10 | 715.0   |
| 1973-09-11 | 715.0   |
| 1973-09-12 | 730.0   |
| 1973-09-13 | 725.0   |
| 1973-09-14 | 730.0   |
| 1973-09-15 | 730.0   |
| 1973-09-16 | 725.0   |
| 1973-09-17 | 720.0   |
| 1973-09-18 | 720.0   |
| 1973-09-19 | 730.0   |
| 1973-09-20 | 730.0   |
| 1973-09-21 | 725.0   |
| 1973-09-22 | 725.0   |
| 1973-09-23 | 725.0   |
| 1973-09-24 | 725.0   |
| 1973-09-25 | 725.0   |
| 1973-09-26 | 720.0   |
| 1973-09-27 | 715.0   |
| 1973-09-28 | 715.0   |
| 1973-09-29 | 715.0   |
| 1973-09-30 | 805.0   |
| 1973-10-01 | 1360.0  |
| 1973-10-02 | 1360.0  |
| 1973-10-03 | 1340.0  |
| 1973-10-04 | 1330.0  |
| 1973-10-05 | 1330.0  |
| 1973-10-06 | 1320.0  |
| 1973-10-07 | 1320.0  |
| 1973-10-08 | 1340.0  |
| 1973-10-09 | 1340.0  |
| 1973-10-10 | 1330.0  |
| 1973-10-11 | 1340.0  |
| 1973-10-12 | 1340.0  |
| 1973-10-13 | 1340.0  |
| 1973-10-14 | 1340.0  |
| 1973-10-15 | 1340.0  |
| 1973-10-16 | 1340.0  |
| 1973-10-17 | 1340.0  |
| 1973-10-18 | 1330.0  |
| 1973-10-19 | 1330.0  |
| 1973-10-20 | 1330.0  |
| 1973-10-21 | 1330.0  |
| 1973-10-22 | 1360.0  |
| 1973-10-23 | 1340.0  |
| 1973-10-24 | 1340.0  |
| 1973-10-25 | 1340.0  |
| 1973-10-26 | 1320.0  |
| 1973-10-27 | 1320.0  |
| 1973-10-28 | 1310.0  |
| 1973-10-29 | 1310.0  |
| 1973-10-30 | 1310.0  |
| 1973-10-31 | 1310.0  |
| 1973-11-01 | 1310.0  |
| 1973-11-02 | 1310.0  |
| 1973-11-03 | 1310.0  |
| 1973-11-04 | 1310.0  |
| 1973-11-05 | 1340.0  |
| 1973-11-06 | 1340.0  |
| 1973-11-07 | 1340.0  |
| 1973-11-08 | 1570.0  |
| 1973-11-09 | 1760.0  |
| 1973-11-10 | 1760.0  |
| 1973-11-11 | 1880.0  |
| 1973-11-12 | 1880.0  |
| 1973-11-13 | 1850.0  |
| 1973-11-14 | 1830.0  |
| 1973-11-15 | 1820.0  |
| 1973-11-16 | 1830.0  |
| 1973-11-17 | 1830.0  |
| 1973-11-18 | 1840.0  |
| 1973-11-19 | 1820.0  |
| 1973-11-20 | 2000.0  |
| 1973-11-21 | 3190.0  |
| 1973-11-22 | 3340.0  |
| 1973-11-23 | 3360.0  |
| 1973-11-24 | 3410.0  |
| 1973-11-25 | 3370.0  |
| 1973-11-26 | 3400.0  |
| 1973-11-27 | 3150.0  |
| 1973-11-28 | 3220.0  |
| 1973-11-29 | 3460.0  |
| 1973-11-30 | 3810.0  |
| 1973-12-01 | 3960.0  |
| 1973-12-02 | 3770.0  |
| 1973-12-03 | 3530.0  |
| 1973-12-04 | 3300.0  |
| 1973-12-05 | 3070.0  |
| 1973-12-06 | 3130.0  |
| 1973-12-07 | 3360.0  |
| 1973-12-08 | 3540.0  |
| 1973-12-09 | 3500.0  |
| 1973-12-10 | 3720.0  |
| 1973-12-11 | 3790.0  |
| 1973-12-12 | 3680.0  |
| 1973-12-13 | 3600.0  |
| 1973-12-14 | 3820.0  |
| 1973-12-15 | 4060.0  |
| 1973-12-16 | 4150.0  |
| 1973-12-17 | 4580.0  |
| 1973-12-18 | 4460.0  |
| 1973-12-19 | 4230.0  |
| 1973-12-20 | 4310.0  |
| 1973-12-21 | 4600.0  |
| 1973-12-22 | 4550.0  |
| 1973-12-23 | 4390.0  |
| 1973-12-24 | 4360.0  |
| 1973-12-25 | 4570.0  |
| 1973-12-26 | 4570.0  |
| 1973-12-27 | 4570.0  |
| 1973-12-28 | 4700.0  |
| 1973-12-29 | 4900.0  |
| 1973-12-30 | 4820.0  |
| 1973-12-31 | 4760.0  |
| 1974-01-01 | 4730.0  |
| 1974-01-02 | 4570.0  |
| 1974-01-03 | 4390.0  |
| 1974-01-04 | 4250.0  |
| 1974-01-05 | 4340.0  |
| 1974-01-06 | 3960.0  |
| 1974-01-07 | 3950.0  |
| 1974-01-08 | 3790.0  |
| 1974-01-09 | 3680.0  |
| 1974-01-10 | 3360.0  |
| 1974-01-11 | 3360.0  |
| 1974-01-12 | 3390.0  |
| 1974-01-13 | 3470.0  |
| 1974-01-14 | 3810.0  |
| 1974-01-15 | 7650.0  |
| 1974-01-16 | 16000.0 |
| 1974-01-17 | 11200.0 |
| 1974-01-18 | 9720.0  |
| 1974-01-19 | 9610.0  |
| 1974-01-20 | 7990.0  |
| 1974-01-21 | 6550.0  |
| 1974-01-22 | 7420.0  |
| 1974-01-23 | 7540.0  |
| 1974-01-24 | 7230.0  |
| 1974-01-25 | 7210.0  |
| 1974-01-26 | 7170.0  |
| 1974-01-27 | 7100.0  |
| 1974-01-28 | 6840.0  |
| 1974-01-29 | 6100.0  |
| 1974-01-30 | 5480.0  |
| 1974-01-31 | 5640.0  |
| 1974-02-01 | 5530.0  |
| 1974-02-02 | 5320.0  |
| 1974-02-03 | 4950.0  |
| 1974-02-04 | 5080.0  |
| 1974-02-05 | 5050.0  |
| 1974-02-06 | 4960.0  |
| 1974-02-07 | 4490.0  |
| 1974-02-08 | 3850.0  |
| 1974-02-09 | 3640.0  |
| 1974-02-10 | 3600.0  |
| 1974-02-11 | 3410.0  |
| 1974-02-12 | 3340.0  |
| 1974-02-13 | 3000.0  |
| 1974-02-14 | 2940.0  |
| 1974-02-15 | 3300.0  |
| 1974-02-16 | 3460.0  |
| 1974-02-17 | 3430.0  |
| 1974-02-18 | 3480.0  |
| 1974-02-19 | 3750.0  |
| 1974-02-20 | 4020.0  |
| 1974-02-21 | 4200.0  |
| 1974-02-22 | 4410.0  |
| 1974-02-23 | 4410.0  |
| 1974-02-24 | 4330.0  |
| 1974-02-25 | 4310.0  |
| 1974-02-26 | 3920.0  |
| 1974-02-27 | 3740.0  |
| 1974-02-28 | 3900.0  |
| 1974-03-01 | 4410.0  |
| 1974-03-02 | 3950.0  |
| 1974-03-03 | 3750.0  |
| 1974-03-04 | 4020.0  |
| 1974-03-05 | 4150.0  |
| 1974-03-06 | 4060.0  |
| 1974-03-07 | 3980.0  |
| 1974-03-08 | 3980.0  |
| 1974-03-09 | 4380.0  |
| 1974-03-10 | 4360.0  |
| 1974-03-11 | 4340.0  |
| 1974-03-12 | 4340.0  |
| 1974-03-13 | 4390.0  |
| 1974-03-14 | 4680.0  |
| 1974-03-15 | 5120.0  |
| 1974-03-16 | 5820.0  |
| 1974-03-17 | 6440.0  |
| 1974-03-18 | 6550.0  |
| 1974-03-19 | 7100.0  |
| 1974-03-20 | 7120.0  |
| 1974-03-21 | 7340.0  |
| 1974-03-22 | 6900.0  |
| 1974-03-23 | 6860.0  |
| 1974-03-24 | 6920.0  |
| 1974-03-25 | 6810.0  |
| 1974-03-26 | 6660.0  |
| 1974-03-27 | 6180.0  |
| 1974-03-28 | 6240.0  |
| 1974-03-29 | 7090.0  |
| 1974-03-30 | 9270.0  |
| 1974-03-31 | 8620.0  |
| 1974-04-01 | 12500.0 |
| 1974-04-02 | 11400.0 |
| 1974-04-03 | 10700.0 |
| 1974-04-04 | 9660.0  |
| 1974-04-05 | 9640.0  |
| 1974-04-06 | 9520.0  |
| 1974-04-07 | 10000.0 |
| 1974-04-08 | 9120.0  |
| 1974-04-09 | 8750.0  |
| 1974-04-10 | 8940.0  |
| 1974-04-11 | 8400.0  |
| 1974-04-12 | 8550.0  |
| 1974-04-13 | 7190.0  |
| 1974-04-14 | 7120.0  |
| 1974-04-15 | 7320.0  |
| 1974-04-16 | 7440.0  |
| 1974-04-17 | 5980.0  |
| 1974-04-18 | 5230.0  |
| 1974-04-19 | 4960.0  |
| 1974-04-20 | 4550.0  |
| 1974-04-21 | 4220.0  |
| 1974-04-22 | 3860.0  |
| 1974-04-23 | 4600.0  |
| 1974-04-24 | 4090.0  |
| 1974-04-25 | 3640.0  |
| 1974-04-26 | 3540.0  |
| 1974-04-27 | 3780.0  |
| 1974-04-28 | 3790.0  |
| 1974-04-29 | 3820.0  |
| 1974-04-30 | 3920.0  |
| 1974-05-01 | 3990.0  |
| 1974-05-02 | 4110.0  |
| 1974-05-03 | 3570.0  |
| 1974-05-04 | 3340.0  |
| 1974-05-05 | 3360.0  |
| 1974-05-06 | 3370.0  |
| 1974-05-07 | 3080.0  |
| 1974-05-08 | 2950.0  |
| 1974-05-09 | 3080.0  |
| 1974-05-10 | 2980.0  |
| 1974-05-11 | 2490.0  |
| 1974-05-12 | 2470.0  |
| 1974-05-13 | 2430.0  |
| 1974-05-14 | 2450.0  |
| 1974-05-15 | 2560.0  |
| 1974-05-16 | 2540.0  |
| 1974-05-17 | 2630.0  |
| 1974-05-18 | 3300.0  |
| 1974-05-19 | 3440.0  |
| 1974-05-20 | 3610.0  |
| 1974-05-21 | 4340.0  |
| 1974-05-22 | 4260.0  |
| 1974-05-23 | 3750.0  |
| 1974-05-24 | 3190.0  |
| 1974-05-25 | 3240.0  |
| 1974-05-26 | 3240.0  |
| 1974-05-27 | 3190.0  |
| 1974-05-28 | 3080.0  |
| 1974-05-29 | 1830.0  |
| 1974-05-30 | 1200.0  |
| 1974-05-31 | 1080.0  |
| 1974-06-01 | 962.0   |
| 1974-06-02 | 872.0   |
| 1974-06-03 | 896.0   |
| 1974-06-04 | 830.0   |
| 1974-06-05 | 866.0   |
| 1974-06-06 | 920.0   |
| 1974-06-07 | 908.0   |
| 1974-06-08 | 908.0   |
| 1974-06-09 | 908.0   |
| 1974-06-10 | 908.0   |
| 1974-06-11 | 902.0   |
| 1974-06-12 | 980.0   |
| 1974-06-13 | 1200.0  |
| 1974-06-14 | 1220.0  |
| 1974-06-15 | 1210.0  |
| 1974-06-16 | 1210.0  |
| 1974-06-17 | 1200.0  |
| 1974-06-18 | 766.0   |
| 1974-06-19 | 765.0   |
| 1974-06-20 | 765.0   |
| 1974-06-21 | 765.0   |
| 1974-06-22 | 765.0   |
| 1974-06-23 | 760.0   |
| 1974-06-24 | 750.0   |
| 1974-06-25 | 725.0   |
| 1974-06-26 | 725.0   |
| 1974-06-27 | 725.0   |
| 1974-06-28 | 730.0   |
| 1974-06-29 | 725.0   |
| 1974-06-30 | 725.0   |
| 1974-07-01 | 730.0   |
| 1974-07-02 | 730.0   |
| 1974-07-03 | 720.0   |
| 1974-07-04 | 725.0   |
| 1974-07-05 | 730.0   |
| 1974-07-06 | 725.0   |
| 1974-07-07 | 720.0   |
| 1974-07-08 | 730.0   |
| 1974-07-09 | 730.0   |
| 1974-07-10 | 740.0   |
| 1974-07-11 | 740.0   |
| 1974-07-12 | 735.0   |
| 1974-07-13 | 735.0   |
| 1974-07-14 | 730.0   |
| 1974-07-15 | 730.0   |
| 1974-07-16 | 735.0   |
| 1974-07-17 | 725.0   |
| 1974-07-18 | 725.0   |
| 1974-07-19 | 750.0   |
| 1974-07-20 | 735.0   |
| 1974-07-21 | 730.0   |
| 1974-07-22 | 730.0   |
| 1974-07-23 | 725.0   |
| 1974-07-24 | 725.0   |
| 1974-07-25 | 735.0   |
| 1974-07-26 | 725.0   |
| 1974-07-27 | 813.0   |
| 1974-07-28 | 852.0   |
| 1974-07-29 | 730.0   |
| 1974-07-30 | 730.0   |
| 1974-07-31 | 740.0   |
| 1974-08-01 | 1030.0  |
| 1974-08-02 | 1030.0  |
| 1974-08-03 | 1030.0  |
| 1974-08-04 | 1030.0  |
| 1974-08-05 | 1040.0  |
| 1974-08-06 | 1050.0  |
| 1974-08-07 | 1040.0  |
| 1974-08-08 | 1050.0  |
| 1974-08-09 | 1030.0  |
| 1974-08-10 | 1030.0  |
| 1974-08-11 | 1030.0  |
| 1974-08-12 | 1020.0  |
| 1974-08-13 | 1020.0  |
| 1974-08-14 | 1030.0  |
| 1974-08-15 | 1030.0  |
| 1974-08-16 | 1030.0  |
| 1974-08-17 | 1030.0  |
| 1974-08-18 | 1030.0  |
| 1974-08-19 | 1030.0  |
| 1974-08-20 | 1030.0  |
| 1974-08-21 | 1030.0  |
| 1974-08-22 | 1030.0  |
| 1974-08-23 | 1030.0  |
| 1974-08-24 | 1030.0  |
| 1974-08-25 | 1020.0  |
| 1974-08-26 | 1020.0  |
| 1974-08-27 | 1020.0  |
| 1974-08-28 | 1020.0  |
| 1974-08-29 | 1030.0  |
| 1974-08-30 | 1030.0  |
| 1974-08-31 | 1030.0  |
| 1974-09-01 | 1270.0  |
| 1974-09-02 | 1270.0  |
| 1974-09-03 | 1270.0  |
| 1974-09-04 | 1270.0  |
| 1974-09-05 | 1270.0  |
| 1974-09-06 | 1300.0  |
| 1974-09-07 | 1340.0  |
| 1974-09-08 | 1340.0  |
| 1974-09-09 | 1340.0  |
| 1974-09-10 | 1340.0  |
| 1974-09-11 | 1340.0  |
| 1974-09-12 | 1340.0  |
| 1974-09-13 | 1340.0  |
| 1974-09-14 | 1340.0  |
| 1974-09-15 | 1330.0  |
| 1974-09-16 | 1330.0  |
| 1974-09-17 | 1330.0  |
| 1974-09-18 | 1330.0  |
| 1974-09-19 | 1340.0  |
| 1974-09-20 | 1340.0  |
| 1974-09-21 | 1340.0  |
| 1974-09-22 | 1350.0  |
| 1974-09-23 | 1360.0  |
| 1974-09-24 | 1340.0  |
| 1974-09-25 | 1340.0  |
| 1974-09-26 | 1340.0  |
| 1974-09-27 | 1340.0  |
| 1974-09-28 | 1340.0  |
| 1974-09-29 | 1340.0  |
| 1974-09-30 | 1340.0  |
| 1974-10-01 | 1340.0  |
| 1974-10-02 | 1340.0  |
| 1974-10-03 | 1340.0  |
| 1974-10-04 | 1340.0  |
| 1974-10-05 | 1340.0  |
| 1974-10-06 | 1350.0  |
| 1974-10-07 | 1500.0  |
| 1974-10-08 | 1590.0  |
| 1974-10-09 | 1710.0  |
| 1974-10-10 | 1810.0  |
| 1974-10-11 | 1810.0  |
| 1974-10-12 | 1810.0  |
| 1974-10-13 | 1810.0  |
| 1974-10-14 | 1810.0  |
| 1974-10-15 | 1810.0  |
| 1974-10-16 | 1810.0  |
| 1974-10-17 | 1810.0  |
| 1974-10-18 | 1810.0  |
| 1974-10-19 | 1810.0  |
| 1974-10-20 | 1800.0  |
| 1974-10-21 | 1810.0  |
| 1974-10-22 | 1810.0  |
| 1974-10-23 | 1810.0  |
| 1974-10-24 | 1800.0  |
| 1974-10-25 | 1790.0  |
| 1974-10-26 | 1780.0  |
| 1974-10-27 | 1760.0  |
| 1974-10-28 | 1760.0  |
| 1974-10-29 | 1750.0  |
| 1974-10-30 | 1750.0  |
| 1974-10-31 | 1760.0  |
| 1974-11-01 | 1760.0  |
| 1974-11-02 | 1770.0  |
| 1974-11-03 | 1790.0  |
| 1974-11-04 | 1800.0  |
| 1974-11-05 | 1810.0  |
| 1974-11-06 | 2330.0  |
| 1974-11-07 | 2840.0  |
| 1974-11-08 | 2890.0  |
| 1974-11-09 | 2830.0  |
| 1974-11-10 | 2830.0  |
| 1974-11-11 | 2940.0  |
| 1974-11-12 | 3070.0  |
| 1974-11-13 | 3020.0  |
| 1974-11-14 | 2900.0  |
| 1974-11-15 | 2890.0  |
| 1974-11-16 | 2900.0  |
| 1974-11-17 | 2920.0  |
| 1974-11-18 | 2940.0  |
| 1974-11-19 | 2910.0  |
| 1974-11-20 | 2940.0  |
| 1974-11-21 | 2910.0  |
| 1974-11-22 | 2920.0  |
| 1974-11-23 | 2910.0  |
| 1974-11-24 | 2900.0  |
| 1974-11-25 | 2900.0  |
| 1974-11-26 | 2900.0  |
| 1974-11-27 | 2910.0  |
| 1974-11-28 | 2940.0  |
| 1974-11-29 | 2940.0  |
| 1974-11-30 | 2940.0  |
| 1974-12-01 | 2940.0  |
| 1974-12-02 | 2940.0  |
| 1974-12-03 | 2950.0  |
| 1974-12-04 | 2960.0  |
| 1974-12-05 | 2950.0  |
| 1974-12-06 | 2920.0  |
| 1974-12-07 | 2850.0  |
| 1974-12-08 | 2840.0  |
| 1974-12-09 | 2920.0  |
| 1974-12-10 | 3030.0  |
| 1974-12-11 | 3040.0  |
| 1974-12-12 | 3060.0  |
| 1974-12-13 | 3060.0  |
| 1974-12-14 | 3090.0  |
| 1974-12-15 | 3130.0  |
| 1974-12-16 | 3100.0  |
| 1974-12-17 | 3040.0  |
| 1974-12-18 | 3030.0  |
| 1974-12-19 | 3030.0  |
| 1974-12-20 | 3040.0  |
| 1974-12-21 | 3060.0  |
| 1974-12-22 | 3060.0  |
| 1974-12-23 | 3060.0  |
| 1974-12-24 | 3030.0  |
| 1974-12-25 | 3030.0  |
| 1974-12-26 | 2970.0  |
| 1974-12-27 | 2970.0  |
| 1974-12-28 | 3000.0  |
| 1974-12-29 | 2950.0  |
| 1974-12-30 | 3010.0  |
| 1974-12-31 | 3000.0  |
| 1975-01-01 | 3010.0  |
| 1975-01-02 | 3000.0  |
| 1975-01-03 | 3010.0  |
| 1975-01-04 | 3020.0  |
| 1975-01-05 | 3070.0  |
| 1975-01-06 | 3130.0  |
| 1975-01-07 | 3120.0  |
| 1975-01-08 | 3290.0  |
| 1975-01-09 | 3260.0  |
| 1975-01-10 | 3120.0  |
| 1975-01-11 | 3040.0  |
| 1975-01-12 | 3060.0  |
| 1975-01-13 | 3070.0  |
| 1975-01-14 | 3070.0  |
| 1975-01-15 | 3090.0  |
| 1975-01-16 | 3000.0  |
| 1975-01-17 | 2980.0  |
| 1975-01-18 | 3020.0  |
| 1975-01-19 | 3090.0  |
| 1975-01-20 | 3000.0  |
| 1975-01-21 | 3090.0  |
| 1975-01-22 | 3040.0  |
| 1975-01-23 | 3060.0  |
| 1975-01-24 | 3120.0  |
| 1975-01-25 | 3200.0  |
| 1975-01-26 | 3180.0  |
| 1975-01-27 | 3180.0  |
| 1975-01-28 | 3140.0  |
| 1975-01-29 | 3130.0  |
| 1975-01-30 | 3030.0  |
| 1975-01-31 | 3030.0  |
| 1975-02-01 | 3040.0  |
| 1975-02-02 | 3100.0  |
| 1975-02-03 | 3090.0  |
| 1975-02-04 | 3070.0  |
| 1975-02-05 | 3060.0  |
| 1975-02-06 | 3070.0  |
| 1975-02-07 | 3100.0  |
| 1975-02-08 | 3250.0  |
| 1975-02-09 | 3720.0  |
| 1975-02-10 | 3680.0  |
| 1975-02-11 | 3290.0  |
| 1975-02-12 | 4500.0  |
| 1975-02-13 | 4220.0  |
| 1975-02-14 | 3690.0  |
| 1975-02-15 | 3510.0  |
| 1975-02-16 | 3440.0  |
| 1975-02-17 | 3340.0  |
| 1975-02-18 | 3180.0  |
| 1975-02-19 | 3460.0  |
| 1975-02-20 | 3510.0  |
| 1975-02-21 | 3160.0  |
| 1975-02-22 | 3130.0  |
| 1975-02-23 | 3100.0  |
| 1975-02-24 | 3140.0  |
| 1975-02-25 | 3240.0  |
| 1975-02-26 | 3270.0  |
| 1975-02-27 | 3260.0  |
| 1975-02-28 | 3500.0  |
| 1975-03-01 | 3640.0  |
| 1975-03-02 | 3810.0  |
| 1975-03-03 | 3690.0  |
| 1975-03-04 | 3390.0  |
| 1975-03-05 | 3540.0  |
| 1975-03-06 | 3510.0  |
| 1975-03-07 | 3360.0  |
| 1975-03-08 | 3990.0  |
| 1975-03-09 | 3820.0  |
| 1975-03-10 | 3740.0  |
| 1975-03-11 | 3530.0  |
| 1975-03-12 | 3400.0  |
| 1975-03-13 | 3140.0  |
| 1975-03-14 | 3480.0  |
| 1975-03-15 | 3460.0  |
| 1975-03-16 | 3440.0  |
| 1975-03-17 | 3720.0  |
| 1975-03-18 | 6520.0  |
| 1975-03-19 | 6810.0  |
| 1975-03-20 | 6000.0  |
| 1975-03-21 | 5720.0  |
| 1975-03-22 | 5510.0  |
| 1975-03-23 | 5700.0  |
| 1975-03-24 | 5800.0  |
| 1975-03-25 | 6810.0  |
| 1975-03-26 | 5480.0  |
| 1975-03-27 | 5120.0  |
| 1975-03-28 | 5840.0  |
| 1975-03-29 | 6020.0  |
| 1975-03-30 | 6040.0  |
| 1975-03-31 | 6140.0  |
| 1975-04-01 | 5500.0  |
| 1975-04-02 | 5440.0  |
| 1975-04-03 | 5150.0  |
| 1975-04-04 | 4790.0  |
| 1975-04-05 | 4730.0  |
| 1975-04-06 | 4710.0  |
| 1975-04-07 | 4700.0  |
| 1975-04-08 | 4490.0  |
| 1975-04-09 | 3900.0  |
| 1975-04-10 | 3860.0  |
| 1975-04-11 | 3860.0  |
| 1975-04-12 | 3930.0  |
| 1975-04-13 | 4020.0  |
| 1975-04-14 | 4250.0  |
| 1975-04-15 | 4280.0  |
| 1975-04-16 | 4060.0  |
| 1975-04-17 | 3990.0  |
| 1975-04-18 | 4070.0  |
| 1975-04-19 | 4340.0  |
| 1975-04-20 | 3790.0  |
| 1975-04-21 | 3860.0  |
| 1975-04-22 | 4550.0  |
| 1975-04-23 | 4170.0  |
| 1975-04-24 | 3990.0  |
| 1975-04-25 | 4200.0  |
| 1975-04-26 | 3860.0  |
| 1975-04-27 | 3810.0  |
| 1975-04-28 | 3760.0  |
| 1975-04-29 | 4090.0  |
| 1975-04-30 | 4650.0  |
| 1975-05-01 | 4710.0  |
| 1975-05-02 | 4730.0  |
| 1975-05-03 | 4870.0  |
| 1975-05-04 | 4870.0  |
| 1975-05-05 | 4730.0  |
| 1975-05-06 | 4680.0  |
| 1975-05-07 | 4630.0  |
| 1975-05-08 | 4680.0  |
| 1975-05-09 | 4740.0  |
| 1975-05-10 | 4810.0  |
| 1975-05-11 | 5050.0  |
| 1975-05-12 | 4970.0  |
| 1975-05-13 | 4960.0  |
| 1975-05-14 | 4630.0  |
| 1975-05-15 | 4820.0  |
| 1975-05-16 | 4420.0  |
| 1975-05-17 | 4170.0  |
| 1975-05-18 | 4280.0  |
| 1975-05-19 | 4230.0  |
| 1975-05-20 | 3930.0  |
| 1975-05-21 | 3680.0  |
| 1975-05-22 | 3300.0  |
| 1975-05-23 | 3160.0  |
| 1975-05-24 | 2350.0  |
| 1975-05-25 | 2260.0  |
| 1975-05-26 | 2240.0  |
| 1975-05-27 | 2230.0  |
| 1975-05-28 | 2210.0  |
| 1975-05-29 | 2210.0  |
| 1975-05-30 | 2120.0  |
| 1975-05-31 | 1910.0  |
| 1975-06-01 | 1970.0  |
| 1975-06-02 | 2010.0  |
| 1975-06-03 | 1570.0  |
| 1975-06-04 | 1870.0  |
| 1975-06-05 | 1960.0  |
| 1975-06-06 | 2120.0  |
| 1975-06-07 | 2150.0  |
| 1975-06-08 | 2130.0  |
| 1975-06-09 | 2120.0  |
| 1975-06-10 | 1990.0  |
| 1975-06-11 | 1540.0  |
| 1975-06-12 | 1280.0  |
| 1975-06-13 | 1150.0  |
| 1975-06-14 | 1150.0  |
| 1975-06-15 | 1150.0  |
| 1975-06-16 | 1140.0  |
| 1975-06-17 | 902.0   |
| 1975-06-18 | 835.0   |
| 1975-06-19 | 845.0   |
| 1975-06-20 | 845.0   |
| 1975-06-21 | 845.0   |
| 1975-06-22 | 840.0   |
| 1975-06-23 | 805.0   |
| 1975-06-24 | 765.0   |
| 1975-06-25 | 780.0   |
| 1975-06-26 | 890.0   |
| 1975-06-27 | 902.0   |
| 1975-06-28 | 950.0   |
| 1975-06-29 | 950.0   |
| 1975-06-30 | 950.0   |
| 1975-07-01 | 944.0   |
| 1975-07-02 | 890.0   |
| 1975-07-03 | 735.0   |
| 1975-07-04 | 715.0   |
| 1975-07-05 | 715.0   |
| 1975-07-06 | 705.0   |
| 1975-07-07 | 705.0   |
| 1975-07-08 | 710.0   |
| 1975-07-09 | 720.0   |
| 1975-07-10 | 720.0   |
| 1975-07-11 | 720.0   |
| 1975-07-12 | 715.0   |
| 1975-07-13 | 720.0   |
| 1975-07-14 | 715.0   |
| 1975-07-15 | 730.0   |
| 1975-07-16 | 730.0   |
| 1975-07-17 | 840.0   |
| 1975-07-18 | 1050.0  |
| 1975-07-19 | 1090.0  |
| 1975-07-20 | 1090.0  |
| 1975-07-21 | 992.0   |
| 1975-07-22 | 715.0   |
| 1975-07-23 | 720.0   |
| 1975-07-24 | 720.0   |
| 1975-07-25 | 715.0   |
| 1975-07-26 | 705.0   |
| 1975-07-27 | 710.0   |
| 1975-07-28 | 730.0   |
| 1975-07-29 | 720.0   |
| 1975-07-30 | 715.0   |
| 1975-07-31 | 730.0   |
| 1975-08-01 | 986.0   |
| 1975-08-02 | 992.0   |
| 1975-08-03 | 992.0   |
| 1975-08-04 | 986.0   |
| 1975-08-05 | 986.0   |
| 1975-08-06 | 986.0   |
| 1975-08-07 | 998.0   |
| 1975-08-08 | 1020.0  |
| 1975-08-09 | 1010.0  |
| 1975-08-10 | 1020.0  |
| 1975-08-11 | 1010.0  |
| 1975-08-12 | 1010.0  |
| 1975-08-13 | 1020.0  |
| 1975-08-14 | 1020.0  |
| 1975-08-15 | 1020.0  |
| 1975-08-16 | 998.0   |
| 1975-08-17 | 1000.0  |
| 1975-08-18 | 1000.0  |
| 1975-08-19 | 1050.0  |
| 1975-08-20 | 1170.0  |
| 1975-08-21 | 1170.0  |
| 1975-08-22 | 1180.0  |
| 1975-08-23 | 1180.0  |
| 1975-08-24 | 1180.0  |
| 1975-08-25 | 1170.0  |
| 1975-08-26 | 1170.0  |
| 1975-08-27 | 1320.0  |
| 1975-08-28 | 1350.0  |
| 1975-08-29 | 1360.0  |
| 1975-08-30 | 1340.0  |
| 1975-08-31 | 1340.0  |
| 1975-09-01 | 1340.0  |
| 1975-09-02 | 1340.0  |
| 1975-09-03 | 1340.0  |
| 1975-09-04 | 1340.0  |
| 1975-09-05 | 1540.0  |
| 1975-09-06 | 1550.0  |
| 1975-09-07 | 1570.0  |
| 1975-09-08 | 1570.0  |
| 1975-09-09 | 1570.0  |
| 1975-09-10 | 1570.0  |
| 1975-09-11 | 1580.0  |
| 1975-09-12 | 1580.0  |
| 1975-09-13 | 1580.0  |
| 1975-09-14 | 1580.0  |
| 1975-09-15 | 1560.0  |
| 1975-09-16 | 1550.0  |
| 1975-09-17 | 1560.0  |
| 1975-09-18 | 1650.0  |
| 1975-09-19 | 1680.0  |
| 1975-09-20 | 1660.0  |
| 1975-09-21 | 1660.0  |
| 1975-09-22 | 1660.0  |
| 1975-09-23 | 1660.0  |
| 1975-09-24 | 1750.0  |
| 1975-09-25 | 1820.0  |
| 1975-09-26 | 1820.0  |
| 1975-09-27 | 1820.0  |
| 1975-09-28 | 1820.0  |
| 1975-09-29 | 1820.0  |
| 1975-09-30 | 1820.0  |
| 1975-10-01 | 1820.0  |
| 1975-10-02 | 1820.0  |
| 1975-10-03 | 1820.0  |
| 1975-10-04 | 1830.0  |
| 1975-10-05 | 1830.0  |
| 1975-10-06 | 1840.0  |
| 1975-10-07 | 1840.0  |
| 1975-10-08 | 1840.0  |
| 1975-10-09 | 1840.0  |
| 1975-10-10 | 1840.0  |
| 1975-10-11 | 1840.0  |
| 1975-10-12 | 1840.0  |
| 1975-10-13 | 1980.0  |
| 1975-10-14 | 2620.0  |
| 1975-10-15 | 2660.0  |
| 1975-10-16 | 2660.0  |
| 1975-10-17 | 2660.0  |
| 1975-10-18 | 2680.0  |
| 1975-10-19 | 2650.0  |
| 1975-10-20 | 2670.0  |
| 1975-10-21 | 2740.0  |
| 1975-10-22 | 2940.0  |
| 1975-10-23 | 2940.0  |
| 1975-10-24 | 2940.0  |
| 1975-10-25 | 2990.0  |
| 1975-10-26 | 3020.0  |
| 1975-10-27 | 2990.0  |
| 1975-10-28 | 3030.0  |
| 1975-10-29 | 3070.0  |
| 1975-10-30 | 3070.0  |
| 1975-10-31 | 3070.0  |
| 1975-11-01 | 3080.0  |
| 1975-11-02 | 3080.0  |
| 1975-11-03 | 3080.0  |
| 1975-11-04 | 3070.0  |
| 1975-11-05 | 3070.0  |
| 1975-11-06 | 3070.0  |
| 1975-11-07 | 3070.0  |
| 1975-11-08 | 3060.0  |
| 1975-11-09 | 3060.0  |
| 1975-11-10 | 3110.0  |
| 1975-11-11 | 3080.0  |
| 1975-11-12 | 3090.0  |
| 1975-11-13 | 3050.0  |
| 1975-11-14 | 3010.0  |
| 1975-11-15 | 3220.0  |
| 1975-11-16 | 3170.0  |
| 1975-11-17 | 3050.0  |
| 1975-11-18 | 3010.0  |
| 1975-11-19 | 3000.0  |
| 1975-11-20 | 3000.0  |
| 1975-11-21 | 2980.0  |
| 1975-11-22 | 3010.0  |
| 1975-11-23 | 3000.0  |
| 1975-11-24 | 3090.0  |
| 1975-11-25 | 3500.0  |
| 1975-11-26 | 3420.0  |
| 1975-11-27 | 3510.0  |
| 1975-11-28 | 3560.0  |
| 1975-11-29 | 3550.0  |
| 1975-11-30 | 3640.0  |
| 1975-12-01 | 3900.0  |
| 1975-12-02 | 3800.0  |
| 1975-12-03 | 3720.0  |
| 1975-12-04 | 4530.0  |
| 1975-12-05 | 5730.0  |
| 1975-12-06 | 5520.0  |
| 1975-12-07 | 5210.0  |
| 1975-12-08 | 5220.0  |
| 1975-12-09 | 5150.0  |
| 1975-12-10 | 5080.0  |
| 1975-12-11 | 4490.0  |
| 1975-12-12 | 4410.0  |
| 1975-12-13 | 3560.0  |
| 1975-12-14 | 3590.0  |
| 1975-12-15 | 3490.0  |
| 1975-12-16 | 3500.0  |
| 1975-12-17 | 3450.0  |
| 1975-12-18 | 3250.0  |
| 1975-12-19 | 3090.0  |
| 1975-12-20 | 3050.0  |
| 1975-12-21 | 3010.0  |
| 1975-12-22 | 3040.0  |
| 1975-12-23 | 3110.0  |
| 1975-12-24 | 3090.0  |
| 1975-12-25 | 3120.0  |
| 1975-12-26 | 3100.0  |
| 1975-12-27 | 3140.0  |
| 1975-12-28 | 3150.0  |
| 1975-12-29 | 3190.0  |
| 1975-12-30 | 3160.0  |
| 1975-12-31 | 3120.0  |
| 1976-01-01 | 3060.0  |
| 1976-01-02 | 3060.0  |
| 1976-01-03 | 3080.0  |
| 1976-01-04 | 3160.0  |
| 1976-01-05 | 3170.0  |
| 1976-01-06 | 3120.0  |
| 1976-01-07 | 3120.0  |
| 1976-01-08 | 3320.0  |
| 1976-01-09 | 3380.0  |
| 1976-01-10 | 3190.0  |
| 1976-01-11 | 3140.0  |
| 1976-01-12 | 3180.0  |
| 1976-01-13 | 3170.0  |
| 1976-01-14 | 3150.0  |
| 1976-01-15 | 3150.0  |
| 1976-01-16 | 3140.0  |
| 1976-01-17 | 3200.0  |
| 1976-01-18 | 3170.0  |
| 1976-01-19 | 3120.0  |
| 1976-01-20 | 3110.0  |
| 1976-01-21 | 3110.0  |
| 1976-01-22 | 3060.0  |
| 1976-01-23 | 3080.0  |
| 1976-01-24 | 3100.0  |
| 1976-01-25 | 3090.0  |
| 1976-01-26 | 3100.0  |
| 1976-01-27 | 3090.0  |
| 1976-01-28 | 3080.0  |
| 1976-01-29 | 3060.0  |
| 1976-01-30 | 3060.0  |
| 1976-01-31 | 3080.0  |
| 1976-02-01 | 3080.0  |
| 1976-02-02 | 3060.0  |
| 1976-02-03 | 3100.0  |
| 1976-02-04 | 3060.0  |
| 1976-02-05 | 3020.0  |
| 1976-02-06 | 2980.0  |
| 1976-02-07 | 3010.0  |
| 1976-02-08 | 3090.0  |
| 1976-02-09 | 3090.0  |
| 1976-02-10 | 2640.0  |
| 1976-02-11 | 2500.0  |
| 1976-02-12 | 2450.0  |
| 1976-02-13 | 2480.0  |
| 1976-02-14 | 2490.0  |
| 1976-02-15 | 2470.0  |
| 1976-02-16 | 2540.0  |
| 1976-02-17 | 2570.0  |
| 1976-02-18 | 2540.0  |
| 1976-02-19 | 2560.0  |
| 1976-02-20 | 2520.0  |
| 1976-02-21 | 2520.0  |
| 1976-02-22 | 2500.0  |
| 1976-02-23 | 2470.0  |
| 1976-02-24 | 2400.0  |
| 1976-02-25 | 2460.0  |
| 1976-02-26 | 3440.0  |
| 1976-02-27 | 3170.0  |
| 1976-02-28 | 3340.0  |
| 1976-02-29 | 3220.0  |
| 1976-03-01 | 3150.0  |
| 1976-03-02 | 3000.0  |
| 1976-03-03 | 2820.0  |
| 1976-03-04 | 2620.0  |
| 1976-03-05 | 2460.0  |
| 1976-03-06 | 2450.0  |
| 1976-03-07 | 2460.0  |
| 1976-03-08 | 2460.0  |
| 1976-03-09 | 2510.0  |
| 1976-03-10 | 2530.0  |
| 1976-03-11 | 2470.0  |
| 1976-03-12 | 2350.0  |
| 1976-03-13 | 2270.0  |
| 1976-03-14 | 2210.0  |
| 1976-03-15 | 2340.0  |
| 1976-03-16 | 2560.0  |
| 1976-03-17 | 2660.0  |
| 1976-03-18 | 2690.0  |
| 1976-03-19 | 2690.0  |
| 1976-03-20 | 2530.0  |
| 1976-03-21 | 2480.0  |
| 1976-03-22 | 2620.0  |
| 1976-03-23 | 2680.0  |
| 1976-03-24 | 2600.0  |
| 1976-03-25 | 2610.0  |
| 1976-03-26 | 2580.0  |
| 1976-03-27 | 2540.0  |
| 1976-03-28 | 2480.0  |
| 1976-03-29 | 2570.0  |
| 1976-03-30 | 2570.0  |
| 1976-03-31 | 2610.0  |
| 1976-04-01 | 2620.0  |
| 1976-04-02 | 2610.0  |
| 1976-04-03 | 2350.0  |
| 1976-04-04 | 2280.0  |
| 1976-04-05 | 2370.0  |
| 1976-04-06 | 1890.0  |
| 1976-04-07 | 1840.0  |
| 1976-04-08 | 1850.0  |
| 1976-04-09 | 1850.0  |
| 1976-04-10 | 1850.0  |
| 1976-04-11 | 1840.0  |
| 1976-04-12 | 1840.0  |
| 1976-04-13 | 1830.0  |
| 1976-04-14 | 1840.0  |
| 1976-04-15 | 1840.0  |
| 1976-04-16 | 1840.0  |
| 1976-04-17 | 1840.0  |
| 1976-04-18 | 1840.0  |
| 1976-04-19 | 1580.0  |
| 1976-04-20 | 1510.0  |
| 1976-04-21 | 1510.0  |
| 1976-04-22 | 1510.0  |
| 1976-04-23 | 1510.0  |
| 1976-04-24 | 1510.0  |
| 1976-04-25 | 1500.0  |
| 1976-04-26 | 1500.0  |
| 1976-04-27 | 1500.0  |
| 1976-04-28 | 1510.0  |
| 1976-04-29 | 1510.0  |
| 1976-04-30 | 1500.0  |
| 1976-05-01 | 1490.0  |
| 1976-05-02 | 1490.0  |
| 1976-05-03 | 1500.0  |
| 1976-05-04 | 1490.0  |
| 1976-05-05 | 1480.0  |
| 1976-05-06 | 1490.0  |
| 1976-05-07 | 1490.0  |
| 1976-05-08 | 1310.0  |
| 1976-05-09 | 1290.0  |
| 1976-05-10 | 1180.0  |
| 1976-05-11 | 1010.0  |
| 1976-05-12 | 1000.0  |
| 1976-05-13 | 1010.0  |
| 1976-05-14 | 1010.0  |
| 1976-05-15 | 1000.0  |
| 1976-05-16 | 1000.0  |
| 1976-05-17 | 1000.0  |
| 1976-05-18 | 1000.0  |
| 1976-05-19 | 1010.0  |
| 1976-05-20 | 1010.0  |
| 1976-05-21 | 1010.0  |
| 1976-05-22 | 1010.0  |
| 1976-05-23 | 1000.0  |
| 1976-05-24 | 1000.0  |
| 1976-05-25 | 1000.0  |
| 1976-05-26 | 1000.0  |
| 1976-05-27 | 1000.0  |
| 1976-05-28 | 1000.0  |
| 1976-05-29 | 1000.0  |
| 1976-05-30 | 1010.0  |
| 1976-05-31 | 1000.0  |
| 1976-06-01 | 850.0   |
| 1976-06-02 | 745.0   |
| 1976-06-03 | 736.0   |
| 1976-06-04 | 742.0   |
| 1976-06-05 | 742.0   |
| 1976-06-06 | 746.0   |
| 1976-06-07 | 735.0   |
| 1976-06-08 | 741.0   |
| 1976-06-09 | 738.0   |
| 1976-06-10 | 760.0   |
| 1976-06-11 | 745.0   |
| 1976-06-12 | 743.0   |
| 1976-06-13 | 742.0   |
| 1976-06-14 | 741.0   |
| 1976-06-15 | 725.0   |
| 1976-06-16 | 711.0   |
| 1976-06-17 | 712.0   |
| 1976-06-18 | 716.0   |
| 1976-06-19 | 716.0   |
| 1976-06-20 | 717.0   |
| 1976-06-21 | 720.0   |
| 1976-06-22 | 717.0   |
| 1976-06-23 | 717.0   |
| 1976-06-24 | 717.0   |
| 1976-06-25 | 718.0   |
| 1976-06-26 | 719.0   |
| 1976-06-27 | 719.0   |
| 1976-06-28 | 717.0   |
| 1976-06-29 | 718.0   |
| 1976-06-30 | 720.0   |
| 1976-07-01 | 718.0   |
| 1976-07-02 | 718.0   |
| 1976-07-03 | 718.0   |
| 1976-07-04 | 719.0   |
| 1976-07-05 | 719.0   |
| 1976-07-06 | 718.0   |
| 1976-07-07 | 718.0   |
| 1976-07-08 | 720.0   |
| 1976-07-09 | 721.0   |
| 1976-07-10 | 718.0   |
| 1976-07-11 | 718.0   |
| 1976-07-12 | 720.0   |
| 1976-07-13 | 718.0   |
| 1976-07-14 | 717.0   |
| 1976-07-15 | 715.0   |
| 1976-07-16 | 714.0   |
| 1976-07-17 | 716.0   |
| 1976-07-18 | 717.0   |
| 1976-07-19 | 716.0   |
| 1976-07-20 | 715.0   |
| 1976-07-21 | 715.0   |
| 1976-07-22 | 715.0   |
| 1976-07-23 | 713.0   |
| 1976-07-24 | 713.0   |
| 1976-07-25 | 715.0   |
| 1976-07-26 | 709.0   |
| 1976-07-27 | 709.0   |
| 1976-07-28 | 716.0   |
| 1976-07-29 | 727.0   |
| 1976-07-30 | 728.0   |
| 1976-07-31 | 735.0   |
| 1976-08-01 | 1030.0  |
| 1976-08-02 | 985.0   |
| 1976-08-03 | 983.0   |
| 1976-08-04 | 999.0   |
| 1976-08-05 | 1000.0  |
| 1976-08-06 | 1000.0  |
| 1976-08-07 | 1000.0  |
| 1976-08-08 | 999.0   |
| 1976-08-09 | 997.0   |
| 1976-08-10 | 997.0   |
| 1976-08-11 | 1000.0  |
| 1976-08-12 | 1010.0  |
| 1976-08-13 | 1010.0  |
| 1976-08-14 | 1020.0  |
| 1976-08-15 | 1030.0  |
| 1976-08-16 | 1020.0  |
| 1976-08-17 | 1010.0  |
| 1976-08-18 | 1020.0  |
| 1976-08-19 | 1020.0  |
| 1976-08-20 | 1070.0  |
| 1976-08-21 | 1130.0  |
| 1976-08-22 | 1130.0  |
| 1976-08-23 | 1140.0  |
| 1976-08-24 | 1130.0  |
| 1976-08-25 | 1140.0  |
| 1976-08-26 | 1130.0  |
| 1976-08-27 | 1130.0  |
| 1976-08-28 | 1130.0  |
| 1976-08-29 | 1130.0  |
| 1976-08-30 | 1130.0  |
| 1976-08-31 | 1150.0  |
| 1976-09-01 | 1340.0  |
| 1976-09-02 | 1340.0  |
| 1976-09-03 | 1340.0  |
| 1976-09-04 | 1340.0  |
| 1976-09-05 | 1340.0  |
| 1976-09-06 | 1340.0  |
| 1976-09-07 | 1340.0  |
| 1976-09-08 | 1340.0  |
| 1976-09-09 | 1340.0  |
| 1976-09-10 | 1340.0  |
| 1976-09-11 | 1340.0  |
| 1976-09-12 | 1350.0  |
| 1976-09-13 | 1340.0  |
| 1976-09-14 | 1340.0  |
| 1976-09-15 | 1340.0  |
| 1976-09-16 | 1350.0  |
| 1976-09-17 | 1350.0  |
| 1976-09-18 | 1350.0  |
| 1976-09-19 | 1350.0  |
| 1976-09-20 | 1350.0  |
| 1976-09-21 | 1580.0  |
| 1976-09-22 | 1600.0  |
| 1976-09-23 | 1600.0  |
| 1976-09-24 | 1600.0  |
| 1976-09-25 | 1600.0  |
| 1976-09-26 | 1610.0  |
| 1976-09-27 | 1600.0  |
| 1976-09-28 | 1600.0  |
| 1976-09-29 | 1600.0  |
| 1976-09-30 | 1600.0  |
| 1976-10-01 | 1610.0  |
| 1976-10-02 | 1610.0  |
| 1976-10-03 | 1600.0  |
| 1976-10-04 | 1600.0  |
| 1976-10-05 | 1790.0  |
| 1976-10-06 | 1790.0  |
| 1976-10-07 | 1800.0  |
| 1976-10-08 | 1790.0  |
| 1976-10-09 | 1800.0  |
| 1976-10-10 | 1800.0  |
| 1976-10-11 | 1800.0  |
| 1976-10-12 | 1800.0  |
| 1976-10-13 | 1800.0  |
| 1976-10-14 | 1800.0  |
| 1976-10-15 | 1800.0  |
| 1976-10-16 | 1800.0  |
| 1976-10-17 | 1800.0  |
| 1976-10-18 | 1800.0  |
| 1976-10-19 | 1800.0  |
| 1976-10-20 | 1800.0  |
| 1976-10-21 | 1800.0  |
| 1976-10-22 | 1800.0  |
| 1976-10-23 | 1800.0  |
| 1976-10-24 | 1800.0  |
| 1976-10-25 | 1800.0  |
| 1976-10-26 | 1800.0  |
| 1976-10-27 | 1800.0  |
| 1976-10-28 | 1800.0  |
| 1976-10-29 | 2170.0  |
| 1976-10-30 | 2440.0  |
| 1976-10-31 | 2430.0  |
| 1976-11-01 | 2470.0  |
| 1976-11-02 | 2810.0  |
| 1976-11-03 | 2950.0  |
| 1976-11-04 | 3050.0  |
| 1976-11-05 | 3030.0  |
| 1976-11-06 | 3020.0  |
| 1976-11-07 | 3020.0  |
| 1976-11-08 | 3010.0  |
| 1976-11-09 | 3020.0  |
| 1976-11-10 | 3040.0  |
| 1976-11-11 | 3040.0  |
| 1976-11-12 | 3040.0  |
| 1976-11-13 | 3040.0  |
| 1976-11-14 | 3080.0  |
| 1976-11-15 | 3070.0  |
| 1976-11-16 | 3050.0  |
| 1976-11-17 | 3050.0  |
| 1976-11-18 | 3050.0  |
| 1976-11-19 | 3050.0  |
| 1976-11-20 | 3080.0  |
| 1976-11-21 | 3010.0  |
| 1976-11-22 | 2970.0  |
| 1976-11-23 | 2960.0  |
| 1976-11-24 | 2960.0  |
| 1976-11-25 | 2960.0  |
| 1976-11-26 | 2950.0  |
| 1976-11-27 | 2940.0  |
| 1976-11-28 | 2930.0  |
| 1976-11-29 | 2960.0  |
| 1976-11-30 | 2960.0  |
| 1976-12-01 | 2940.0  |
| 1976-12-02 | 2880.0  |
| 1976-12-03 | 2580.0  |
| 1976-12-04 | 2460.0  |
| 1976-12-05 | 2430.0  |
| 1976-12-06 | 2340.0  |
| 1976-12-07 | 2040.0  |
| 1976-12-08 | 1990.0  |
| 1976-12-09 | 1980.0  |
| 1976-12-10 | 1960.0  |
| 1976-12-11 | 1970.0  |
| 1976-12-12 | 2000.0  |
| 1976-12-13 | 1920.0  |
| 1976-12-14 | 1760.0  |
| 1976-12-15 | 1750.0  |
| 1976-12-16 | 1750.0  |
| 1976-12-17 | 1750.0  |
| 1976-12-18 | 1740.0  |
| 1976-12-19 | 1740.0  |
| 1976-12-20 | 1730.0  |
| 1976-12-21 | 1660.0  |
| 1976-12-22 | 1570.0  |
| 1976-12-23 | 1570.0  |
| 1976-12-24 | 1560.0  |
| 1976-12-25 | 1550.0  |
| 1976-12-26 | 1550.0  |
| 1976-12-27 | 1550.0  |
| 1976-12-28 | 1520.0  |
| 1976-12-29 | 1490.0  |
| 1976-12-30 | 1500.0  |
| 1976-12-31 | 1490.0  |
| 1977-01-01 | 1490.0  |
| 1977-01-02 | 1490.0  |
| 1977-01-03 | 1450.0  |
| 1977-01-04 | 1410.0  |
| 1977-01-05 | 1480.0  |
| 1977-01-06 | 1550.0  |
| 1977-01-07 | 1550.0  |
| 1977-01-08 | 1640.0  |
| 1977-01-09 | 1760.0  |
| 1977-01-10 | 1800.0  |
| 1977-01-11 | 2850.0  |
| 1977-01-12 | 2600.0  |
| 1977-01-13 | 2210.0  |
| 1977-01-14 | 1830.0  |
| 1977-01-15 | 1740.0  |
| 1977-01-16 | 1690.0  |
| 1977-01-17 | 1640.0  |
| 1977-01-18 | 1550.0  |
| 1977-01-19 | 1510.0  |
| 1977-01-20 | 1520.0  |
| 1977-01-21 | 1520.0  |
| 1977-01-22 | 1520.0  |
| 1977-01-23 | 1520.0  |
| 1977-01-24 | 1520.0  |
| 1977-01-25 | 1520.0  |
| 1977-01-26 | 1520.0  |
| 1977-01-27 | 1520.0  |
| 1977-01-28 | 1500.0  |
| 1977-01-29 | 1480.0  |
| 1977-01-30 | 1480.0  |
| 1977-01-31 | 1480.0  |
| 1977-02-01 | 1480.0  |
| 1977-02-02 | 1400.0  |
| 1977-02-03 | 1330.0  |
| 1977-02-04 | 1320.0  |
| 1977-02-05 | 1330.0  |
| 1977-02-06 | 1330.0  |
| 1977-02-07 | 1330.0  |
| 1977-02-08 | 1330.0  |
| 1977-02-09 | 1330.0  |
| 1977-02-10 | 1330.0  |
| 1977-02-11 | 1320.0  |
| 1977-02-12 | 1320.0  |
| 1977-02-13 | 1320.0  |
| 1977-02-14 | 1330.0  |
| 1977-02-15 | 1330.0  |
| 1977-02-16 | 1330.0  |
| 1977-02-17 | 1330.0  |
| 1977-02-18 | 1320.0  |
| 1977-02-19 | 1320.0  |
| 1977-02-20 | 1330.0  |
| 1977-02-21 | 1330.0  |
| 1977-02-22 | 1330.0  |
| 1977-02-23 | 1330.0  |
| 1977-02-24 | 1320.0  |
| 1977-02-25 | 1330.0  |
| 1977-02-26 | 1340.0  |
| 1977-02-27 | 1340.0  |
| 1977-02-28 | 1340.0  |
| 1977-03-01 | 727.0   |
| 1977-03-02 | 723.0   |
| 1977-03-03 | 738.0   |
| 1977-03-04 | 735.0   |
| 1977-03-05 | 723.0   |
| 1977-03-06 | 719.0   |
| 1977-03-07 | 723.0   |
| 1977-03-08 | 723.0   |
| 1977-03-09 | 726.0   |
| 1977-03-10 | 723.0   |
| 1977-03-11 | 722.0   |
| 1977-03-12 | 723.0   |
| 1977-03-13 | 722.0   |
| 1977-03-14 | 722.0   |
| 1977-03-15 | 721.0   |
| 1977-03-16 | 727.0   |
| 1977-03-17 | 724.0   |
| 1977-03-18 | 724.0   |
| 1977-03-19 | 723.0   |
| 1977-03-20 | 723.0   |
| 1977-03-21 | 723.0   |
| 1977-03-22 | 723.0   |
| 1977-03-23 | 727.0   |
| 1977-03-24 | 723.0   |
| 1977-03-25 | 723.0   |
| 1977-03-26 | 723.0   |
| 1977-03-27 | 723.0   |
| 1977-03-28 | 720.0   |
| 1977-03-29 | 719.0   |
| 1977-03-30 | 726.0   |
| 1977-03-31 | 731.0   |
| 1977-04-01 | 729.0   |
| 1977-04-02 | 728.0   |
| 1977-04-03 | 728.0   |
| 1977-04-04 | 728.0   |
| 1977-04-05 | 728.0   |
| 1977-04-06 | 728.0   |
| 1977-04-07 | 726.0   |
| 1977-04-08 | 729.0   |
| 1977-04-09 | 729.0   |
| 1977-04-10 | 730.0   |
| 1977-04-11 | 731.0   |
| 1977-04-12 | 730.0   |
| 1977-04-13 | 727.0   |
| 1977-04-14 | 727.0   |
| 1977-04-15 | 728.0   |
| 1977-04-16 | 728.0   |
| 1977-04-17 | 762.0   |
| 1977-04-18 | 873.0   |
| 1977-04-19 | 848.0   |
| 1977-04-20 | 834.0   |
| 1977-04-21 | 798.0   |
| 1977-04-22 | 792.0   |
| 1977-04-23 | 791.0   |
| 1977-04-24 | 790.0   |
| 1977-04-25 | 799.0   |
| 1977-04-26 | 803.0   |
| 1977-04-27 | 798.0   |
| 1977-04-28 | 784.0   |
| 1977-04-29 | 731.0   |
| 1977-04-30 | 779.0   |
| 1977-05-01 | 1020.0  |
| 1977-05-02 | 1020.0  |
| 1977-05-03 | 1010.0  |
| 1977-05-04 | 1000.0  |
| 1977-05-05 | 1000.0  |
| 1977-05-06 | 1010.0  |
| 1977-05-07 | 1010.0  |
| 1977-05-08 | 1000.0  |
| 1977-05-09 | 1010.0  |
| 1977-05-10 | 1010.0  |
| 1977-05-11 | 1010.0  |
| 1977-05-12 | 1010.0  |
| 1977-05-13 | 1010.0  |
| 1977-05-14 | 1010.0  |
| 1977-05-15 | 1020.0  |
| 1977-05-16 | 1020.0  |
| 1977-05-17 | 1020.0  |
| 1977-05-18 | 1020.0  |
| 1977-05-19 | 1020.0  |
| 1977-05-20 | 1020.0  |
| 1977-05-21 | 1010.0  |
| 1977-05-22 | 1020.0  |
| 1977-05-23 | 1030.0  |
| 1977-05-24 | 1020.0  |
| 1977-05-25 | 1020.0  |
| 1977-05-26 | 1020.0  |
| 1977-05-27 | 1020.0  |
| 1977-05-28 | 1020.0  |
| 1977-05-29 | 1020.0  |
| 1977-05-30 | 1010.0  |
| 1977-05-31 | 1010.0  |
| 1977-06-01 | 789.0   |
| 1977-06-02 | 753.0   |
| 1977-06-03 | 740.0   |
| 1977-06-04 | 728.0   |
| 1977-06-05 | 730.0   |
| 1977-06-06 | 732.0   |
| 1977-06-07 | 734.0   |
| 1977-06-08 | 728.0   |
| 1977-06-09 | 729.0   |
| 1977-06-10 | 729.0   |
| 1977-06-11 | 721.0   |
| 1977-06-12 | 716.0   |
| 1977-06-13 | 778.0   |
| 1977-06-14 | 886.0   |
| 1977-06-15 | 886.0   |
| 1977-06-16 | 796.0   |
| 1977-06-17 | 719.0   |
| 1977-06-18 | 719.0   |
| 1977-06-19 | 719.0   |
| 1977-06-20 | 715.0   |
| 1977-06-21 | 716.0   |
| 1977-06-22 | 721.0   |
| 1977-06-23 | 720.0   |
| 1977-06-24 | 722.0   |
| 1977-06-25 | 722.0   |
| 1977-06-26 | 723.0   |
| 1977-06-27 | 722.0   |
| 1977-06-28 | 723.0   |
| 1977-06-29 | 718.0   |
| 1977-06-30 | 718.0   |
| 1977-07-01 | 720.0   |
| 1977-07-02 | 722.0   |
| 1977-07-03 | 720.0   |
| 1977-07-04 | 724.0   |
| 1977-07-05 | 719.0   |
| 1977-07-06 | 712.0   |
| 1977-07-07 | 714.0   |
| 1977-07-08 | 717.0   |
| 1977-07-09 | 718.0   |
| 1977-07-10 | 717.0   |
| 1977-07-11 | 717.0   |
| 1977-07-12 | 725.0   |
| 1977-07-13 | 724.0   |
| 1977-07-14 | 717.0   |
| 1977-07-15 | 720.0   |
| 1977-07-16 | 720.0   |
| 1977-07-17 | 718.0   |
| 1977-07-18 | 720.0   |
| 1977-07-19 | 722.0   |
| 1977-07-20 | 723.0   |
| 1977-07-21 | 722.0   |
| 1977-07-22 | 723.0   |
| 1977-07-23 | 723.0   |
| 1977-07-24 | 723.0   |
| 1977-07-25 | 723.0   |
| 1977-07-26 | 724.0   |
| 1977-07-27 | 721.0   |
| 1977-07-28 | 712.0   |
| 1977-07-29 | 713.0   |
| 1977-07-30 | 715.0   |
| 1977-07-31 | 714.0   |
| 1977-08-01 | 716.0   |
| 1977-08-02 | 715.0   |
| 1977-08-03 | 725.0   |
| 1977-08-04 | 726.0   |
| 1977-08-05 | 726.0   |
| 1977-08-06 | 725.0   |
| 1977-08-07 | 728.0   |
| 1977-08-08 | 722.0   |
| 1977-08-09 | 719.0   |
| 1977-08-10 | 716.0   |
| 1977-08-11 | 716.0   |
| 1977-08-12 | 717.0   |
| 1977-08-13 | 719.0   |
| 1977-08-14 | 720.0   |
| 1977-08-15 | 718.0   |
| 1977-08-16 | 719.0   |
| 1977-08-17 | 718.0   |
| 1977-08-18 | 713.0   |
| 1977-08-19 | 712.0   |
| 1977-08-20 | 715.0   |
| 1977-08-21 | 715.0   |
| 1977-08-22 | 715.0   |
| 1977-08-23 | 713.0   |
| 1977-08-24 | 716.0   |
| 1977-08-25 | 720.0   |
| 1977-08-26 | 718.0   |
| 1977-08-27 | 718.0   |
| 1977-08-28 | 713.0   |
| 1977-08-29 | 712.0   |
| 1977-08-30 | 709.0   |
| 1977-08-31 | 710.0   |
| 1977-09-01 | 709.0   |
| 1977-09-02 | 708.0   |
| 1977-09-03 | 708.0   |
| 1977-09-04 | 708.0   |
| 1977-09-05 | 708.0   |
| 1977-09-06 | 708.0   |
| 1977-09-07 | 712.0   |
| 1977-09-08 | 706.0   |
| 1977-09-09 | 707.0   |
| 1977-09-10 | 708.0   |
| 1977-09-11 | 708.0   |
| 1977-09-12 | 711.0   |
| 1977-09-13 | 714.0   |
| 1977-09-14 | 711.0   |
| 1977-09-15 | 723.0   |
| 1977-09-16 | 967.0   |
| 1977-09-17 | 1330.0  |
| 1977-09-18 | 1330.0  |
| 1977-09-19 | 1340.0  |
| 1977-09-20 | 1340.0  |
| 1977-09-21 | 1340.0  |
| 1977-09-22 | 1340.0  |
| 1977-09-23 | 1340.0  |
| 1977-09-24 | 1350.0  |
| 1977-09-25 | 1340.0  |
| 1977-09-26 | 1330.0  |
| 1977-09-27 | 1330.0  |
| 1977-09-28 | 1360.0  |
| 1977-09-29 | 1380.0  |
| 1977-09-30 | 1350.0  |
| 1977-10-01 | 1340.0  |
| 1977-10-02 | 1340.0  |
| 1977-10-03 | 1340.0  |
| 1977-10-04 | 1340.0  |
| 1977-10-05 | 1340.0  |
| 1977-10-06 | 1330.0  |
| 1977-10-07 | 1320.0  |
| 1977-10-08 | 1320.0  |
| 1977-10-09 | 1320.0  |
| 1977-10-10 | 1320.0  |
| 1977-10-11 | 1310.0  |
| 1977-10-12 | 1310.0  |
| 1977-10-13 | 1310.0  |
| 1977-10-14 | 1310.0  |
| 1977-10-15 | 1310.0  |
| 1977-10-16 | 1310.0  |
| 1977-10-17 | 1310.0  |
| 1977-10-18 | 1300.0  |
| 1977-10-19 | 1320.0  |
| 1977-10-20 | 1320.0  |
| 1977-10-21 | 1320.0  |
| 1977-10-22 | 1320.0  |
| 1977-10-23 | 1320.0  |
| 1977-10-24 | 1320.0  |
| 1977-10-25 | 1340.0  |
| 1977-10-26 | 1330.0  |
| 1977-10-27 | 1320.0  |
| 1977-10-28 | 1320.0  |
| 1977-10-29 | 1320.0  |
| 1977-10-30 | 1320.0  |
| 1977-10-31 | 1320.0  |
| 1977-11-01 | 1320.0  |
| 1977-11-02 | 1320.0  |
| 1977-11-03 | 1320.0  |
| 1977-11-04 | 1310.0  |
| 1977-11-05 | 1310.0  |
| 1977-11-06 | 1310.0  |
| 1977-11-07 | 1310.0  |
| 1977-11-08 | 1310.0  |
| 1977-11-09 | 1330.0  |
| 1977-11-10 | 1320.0  |
| 1977-11-11 | 1310.0  |
| 1977-11-12 | 1310.0  |
| 1977-11-13 | 1310.0  |
| 1977-11-14 | 1320.0  |
| 1977-11-15 | 1330.0  |
| 1977-11-16 | 1330.0  |
| 1977-11-17 | 1330.0  |
| 1977-11-18 | 1340.0  |
| 1977-11-19 | 1330.0  |
| 1977-11-20 | 1330.0  |
| 1977-11-21 | 1330.0  |
| 1977-11-22 | 1360.0  |
| 1977-11-23 | 1330.0  |
| 1977-11-24 | 1360.0  |
| 1977-11-25 | 1340.0  |
| 1977-11-26 | 1560.0  |
| 1977-11-27 | 1770.0  |
| 1977-11-28 | 1750.0  |
| 1977-11-29 | 1750.0  |
| 1977-11-30 | 1750.0  |
| 1977-12-01 | 1750.0  |
| 1977-12-02 | 1750.0  |
| 1977-12-03 | 1750.0  |
| 1977-12-04 | 1760.0  |
| 1977-12-05 | 1760.0  |
| 1977-12-06 | 1750.0  |
| 1977-12-07 | 1750.0  |
| 1977-12-08 | 1750.0  |
| 1977-12-09 | 2040.0  |
| 1977-12-10 | 2710.0  |
| 1977-12-11 | 2950.0  |
| 1977-12-12 | 2960.0  |
| 1977-12-13 | 3320.0  |
| 1977-12-14 | 6290.0  |
| 1977-12-15 | 5800.0  |
| 1977-12-16 | 5930.0  |
| 1977-12-17 | 6020.0  |
| 1977-12-18 | 6280.0  |
| 1977-12-19 | 5620.0  |
| 1977-12-20 | 4980.0  |
| 1977-12-21 | 4930.0  |
| 1977-12-22 | 4370.0  |
| 1977-12-23 | 4820.0  |
| 1977-12-24 | 4680.0  |
| 1977-12-25 | 4590.0  |
| 1977-12-26 | 4570.0  |
| 1977-12-27 | 5040.0  |
| 1977-12-28 | 4910.0  |
| 1977-12-29 | 4840.0  |
| 1977-12-30 | 4930.0  |
| 1977-12-31 | 4380.0  |
| 1978-01-01 | 3870.0  |
| 1978-01-02 | 3400.0  |
| 1978-01-03 | 3410.0  |
| 1978-01-04 | 3400.0  |
| 1978-01-05 | 3610.0  |
| 1978-01-06 | 3530.0  |
| 1978-01-07 | 3450.0  |
| 1978-01-08 | 3450.0  |
| 1978-01-09 | 3810.0  |
| 1978-01-10 | 3780.0  |
| 1978-01-11 | 3580.0  |
| 1978-01-12 | 3670.0  |
| 1978-01-13 | 4040.0  |
| 1978-01-14 | 4420.0  |
| 1978-01-15 | 4940.0  |
| 1978-01-16 | 5960.0  |
| 1978-01-17 | 6410.0  |
| 1978-01-18 | 6590.0  |
| 1978-01-19 | 6290.0  |
| 1978-01-20 | 6090.0  |
| 1978-01-21 | 5850.0  |
| 1978-01-22 | 5740.0  |
| 1978-01-23 | 5500.0  |
| 1978-01-24 | 4770.0  |
| 1978-01-25 | 4060.0  |
| 1978-01-26 | 3940.0  |
| 1978-01-27 | 3740.0  |
| 1978-01-28 | 3390.0  |
| 1978-01-29 | 3390.0  |
| 1978-01-30 | 3390.0  |
| 1978-01-31 | 3330.0  |
| 1978-02-01 | 3100.0  |
| 1978-02-02 | 3120.0  |
| 1978-02-03 | 3230.0  |
| 1978-02-04 | 3220.0  |
| 1978-02-05 | 3190.0  |
| 1978-02-06 | 3270.0  |
| 1978-02-07 | 3430.0  |
| 1978-02-08 | 3990.0  |
| 1978-02-09 | 4590.0  |
| 1978-02-10 | 4840.0  |
| 1978-02-11 | 5450.0  |
| 1978-02-12 | 5390.0  |
| 1978-02-13 | 5070.0  |
| 1978-02-14 | 4040.0  |
| 1978-02-15 | 3330.0  |
| 1978-02-16 | 3210.0  |
| 1978-02-17 | 3190.0  |
| 1978-02-18 | 3290.0  |
| 1978-02-19 | 3240.0  |
| 1978-02-20 | 3160.0  |
| 1978-02-21 | 3200.0  |
| 1978-02-22 | 3140.0  |
| 1978-02-23 | 2680.0  |
| 1978-02-24 | 2450.0  |
| 1978-02-25 | 2300.0  |
| 1978-02-26 | 2270.0  |
| 1978-02-27 | 2330.0  |
| 1978-02-28 | 2460.0  |
| 1978-03-01 | 2460.0  |
| 1978-03-02 | 2580.0  |
| 1978-03-03 | 2820.0  |
| 1978-03-04 | 2820.0  |
| 1978-03-05 | 2880.0  |
| 1978-03-06 | 3070.0  |
| 1978-03-07 | 3420.0  |
| 1978-03-08 | 4040.0  |
| 1978-03-09 | 4310.0  |
| 1978-03-10 | 4700.0  |
| 1978-03-11 | 5130.0  |
| 1978-03-12 | 5000.0  |
| 1978-03-13 | 4890.0  |
| 1978-03-14 | 4870.0  |
| 1978-03-15 | 4570.0  |
| 1978-03-16 | 3800.0  |
| 1978-03-17 | 3440.0  |
| 1978-03-18 | 3430.0  |
| 1978-03-19 | 3420.0  |
| 1978-03-20 | 3370.0  |
| 1978-03-21 | 3170.0  |
| 1978-03-22 | 3280.0  |
| 1978-03-23 | 3380.0  |
| 1978-03-24 | 3370.0  |
| 1978-03-25 | 3320.0  |
| 1978-03-26 | 3310.0  |
| 1978-03-27 | 3250.0  |
| 1978-03-28 | 3110.0  |
| 1978-03-29 | 3100.0  |
| 1978-03-30 | 3110.0  |
| 1978-03-31 | 3170.0  |
| 1978-04-01 | 3290.0  |
| 1978-04-02 | 3270.0  |
| 1978-04-03 | 3250.0  |
| 1978-04-04 | 3280.0  |
| 1978-04-05 | 3340.0  |
| 1978-04-06 | 3430.0  |
| 1978-04-07 | 3330.0  |
| 1978-04-08 | 3290.0  |
| 1978-04-09 | 3230.0  |
| 1978-04-10 | 3660.0  |
| 1978-04-11 | 4520.0  |
| 1978-04-12 | 4650.0  |
| 1978-04-13 | 4650.0  |
| 1978-04-14 | 4530.0  |
| 1978-04-15 | 4240.0  |
| 1978-04-16 | 4220.0  |
| 1978-04-17 | 4100.0  |
| 1978-04-18 | 3750.0  |
| 1978-04-19 | 3580.0  |
| 1978-04-20 | 3510.0  |
| 1978-04-21 | 3650.0  |
| 1978-04-22 | 3380.0  |
| 1978-04-23 | 3230.0  |
| 1978-04-24 | 2890.0  |
| 1978-04-25 | 3220.0  |
| 1978-04-26 | 3160.0  |
| 1978-04-27 | 3150.0  |
| 1978-04-28 | 3160.0  |
| 1978-04-29 | 3150.0  |
| 1978-04-30 | 3180.0  |
| 1978-05-01 | 3160.0  |
| 1978-05-02 | 3120.0  |
| 1978-05-03 | 2900.0  |
| 1978-05-04 | 2620.0  |
| 1978-05-05 | 2540.0  |
| 1978-05-06 | 2200.0  |
| 1978-05-07 | 2180.0  |
| 1978-05-08 | 2170.0  |
| 1978-05-09 | 2150.0  |
| 1978-05-10 | 2090.0  |
| 1978-05-11 | 2100.0  |
| 1978-05-12 | 2180.0  |
| 1978-05-13 | 2190.0  |
| 1978-05-14 | 2190.0  |
| 1978-05-15 | 2250.0  |
| 1978-05-16 | 2320.0  |
| 1978-05-17 | 2390.0  |
| 1978-05-18 | 2420.0  |
| 1978-05-19 | 2570.0  |
| 1978-05-20 | 2410.0  |
| 1978-05-21 | 2410.0  |
| 1978-05-22 | 2390.0  |
| 1978-05-23 | 2200.0  |
| 1978-05-24 | 1990.0  |
| 1978-05-25 | 1760.0  |
| 1978-05-26 | 1390.0  |
| 1978-05-27 | 1150.0  |
| 1978-05-28 | 1150.0  |
| 1978-05-29 | 1150.0  |
| 1978-05-30 | 1150.0  |
| 1978-05-31 | 1150.0  |
| 1978-06-01 | 838.0   |
| 1978-06-02 | 801.0   |
| 1978-06-03 | 804.0   |
| 1978-06-04 | 804.0   |
| 1978-06-05 | 814.0   |
| 1978-06-06 | 790.0   |
| 1978-06-07 | 772.0   |
| 1978-06-08 | 774.0   |
| 1978-06-09 | 776.0   |
| 1978-06-10 | 776.0   |
| 1978-06-11 | 777.0   |
| 1978-06-12 | 775.0   |
| 1978-06-13 | 781.0   |
| 1978-06-14 | 865.0   |
| 1978-06-15 | 875.0   |
| 1978-06-16 | 735.0   |
| 1978-06-17 | 730.0   |
| 1978-06-18 | 732.0   |
| 1978-06-19 | 759.0   |
| 1978-06-20 | 861.0   |
| 1978-06-21 | 725.0   |
| 1978-06-22 | 730.0   |
| 1978-06-23 | 727.0   |
| 1978-06-24 | 727.0   |
| 1978-06-25 | 724.0   |
| 1978-06-26 | 731.0   |
| 1978-06-27 | 732.0   |
| 1978-06-28 | 743.0   |
| 1978-06-29 | 739.0   |
| 1978-06-30 | 733.0   |
| 1978-07-01 | 734.0   |
| 1978-07-02 | 730.0   |
| 1978-07-03 | 734.0   |
| 1978-07-04 | 736.0   |
| 1978-07-05 | 727.0   |
| 1978-07-06 | 728.0   |
| 1978-07-07 | 727.0   |
| 1978-07-08 | 728.0   |
| 1978-07-09 | 729.0   |
| 1978-07-10 | 728.0   |
| 1978-07-11 | 731.0   |
| 1978-07-12 | 731.0   |
| 1978-07-13 | 730.0   |
| 1978-07-14 | 729.0   |
| 1978-07-15 | 729.0   |
| 1978-07-16 | 732.0   |
| 1978-07-17 | 733.0   |
| 1978-07-18 | 731.0   |
| 1978-07-19 | 735.0   |
| 1978-07-20 | 729.0   |
| 1978-07-21 | 728.0   |
| 1978-07-22 | 727.0   |
| 1978-07-23 | 728.0   |
| 1978-07-24 | 728.0   |
| 1978-07-25 | 739.0   |
| 1978-07-26 | 730.0   |
| 1978-07-27 | 731.0   |
| 1978-07-28 | 738.0   |
| 1978-07-29 | 743.0   |
| 1978-07-30 | 743.0   |
| 1978-07-31 | 746.0   |
| 1978-08-01 | 1020.0  |
| 1978-08-02 | 1020.0  |
| 1978-08-03 | 1030.0  |
| 1978-08-04 | 1030.0  |
| 1978-08-05 | 1030.0  |
| 1978-08-06 | 1040.0  |
| 1978-08-07 | 1030.0  |
| 1978-08-08 | 1020.0  |
| 1978-08-09 | 1030.0  |
| 1978-08-10 | 1030.0  |
| 1978-08-11 | 1040.0  |
| 1978-08-12 | 1040.0  |
| 1978-08-13 | 1040.0  |
| 1978-08-14 | 1040.0  |
| 1978-08-15 | 1040.0  |
| 1978-08-16 | 1040.0  |
| 1978-08-17 | 1040.0  |
| 1978-08-18 | 1040.0  |
| 1978-08-19 | 1040.0  |
| 1978-08-20 | 1040.0  |
| 1978-08-21 | 1050.0  |
| 1978-08-22 | 1070.0  |
| 1978-08-23 | 1050.0  |
| 1978-08-24 | 1050.0  |
| 1978-08-25 | 1050.0  |
| 1978-08-26 | 1050.0  |
| 1978-08-27 | 1050.0  |
| 1978-08-28 | 1050.0  |
| 1978-08-29 | 1050.0  |
| 1978-08-30 | 1050.0  |
| 1978-08-31 | 1070.0  |
| 1978-09-01 | 1320.0  |
| 1978-09-02 | 1320.0  |
| 1978-09-03 | 1340.0  |
| 1978-09-04 | 1340.0  |
| 1978-09-05 | 1340.0  |
| 1978-09-06 | 1340.0  |
| 1978-09-07 | 1340.0  |
| 1978-09-08 | 1330.0  |
| 1978-09-09 | 1330.0  |
| 1978-09-10 | 1330.0  |
| 1978-09-11 | 1330.0  |
| 1978-09-12 | 1320.0  |
| 1978-09-13 | 1330.0  |
| 1978-09-14 | 1330.0  |
| 1978-09-15 | 1330.0  |
| 1978-09-16 | 1330.0  |
| 1978-09-17 | 1330.0  |
| 1978-09-18 | 1330.0  |
| 1978-09-19 | 1330.0  |
| 1978-09-20 | 1320.0  |
| 1978-09-21 | 1320.0  |
| 1978-09-22 | 1320.0  |
| 1978-09-23 | 1320.0  |
| 1978-09-24 | 1320.0  |
| 1978-09-25 | 1320.0  |
| 1978-09-26 | 1320.0  |
| 1978-09-27 | 1310.0  |
| 1978-09-28 | 1310.0  |
| 1978-09-29 | 1320.0  |
| 1978-09-30 | 1320.0  |
| 1978-10-01 | 1320.0  |
| 1978-10-02 | 1320.0  |
| 1978-10-03 | 1310.0  |
| 1978-10-04 | 1320.0  |
| 1978-10-05 | 1320.0  |
| 1978-10-06 | 1320.0  |
| 1978-10-07 | 1320.0  |
| 1978-10-08 | 1320.0  |
| 1978-10-09 | 1320.0  |
| 1978-10-10 | 1320.0  |
| 1978-10-11 | 1320.0  |
| 1978-10-12 | 1320.0  |
| 1978-10-13 | 1310.0  |
| 1978-10-14 | 1330.0  |
| 1978-10-15 | 1330.0  |
| 1978-10-16 | 1320.0  |
| 1978-10-17 | 1330.0  |
| 1978-10-18 | 1330.0  |
| 1978-10-19 | 1330.0  |
| 1978-10-20 | 1330.0  |
| 1978-10-21 | 1340.0  |
| 1978-10-22 | 1340.0  |
| 1978-10-23 | 1340.0  |
| 1978-10-24 | 1340.0  |
| 1978-10-25 | 1340.0  |
| 1978-10-26 | 1340.0  |
| 1978-10-27 | 1340.0  |
| 1978-10-28 | 1340.0  |
| 1978-10-29 | 1350.0  |
| 1978-10-30 | 1350.0  |
| 1978-10-31 | 1350.0  |
| 1978-11-01 | 1350.0  |
| 1978-11-02 | 1340.0  |
| 1978-11-03 | 1340.0  |
| 1978-11-04 | 1350.0  |
| 1978-11-05 | 1350.0  |
| 1978-11-06 | 1350.0  |
| 1978-11-07 | 1350.0  |
| 1978-11-08 | 1360.0  |
| 1978-11-09 | 1360.0  |
| 1978-11-10 | 1350.0  |
| 1978-11-11 | 1350.0  |
| 1978-11-12 | 1350.0  |
| 1978-11-13 | 1680.0  |
| 1978-11-14 | 1820.0  |
| 1978-11-15 | 1820.0  |
| 1978-11-16 | 1820.0  |
| 1978-11-17 | 1820.0  |
| 1978-11-18 | 1820.0  |
| 1978-11-19 | 1820.0  |
| 1978-11-20 | 1820.0  |
| 1978-11-21 | 1810.0  |
| 1978-11-22 | 1810.0  |
| 1978-11-23 | 1830.0  |
| 1978-11-24 | 1830.0  |
| 1978-11-25 | 1830.0  |
| 1978-11-26 | 1830.0  |
| 1978-11-27 | 1830.0  |
| 1978-11-28 | 1800.0  |
| 1978-11-29 | 1670.0  |
| 1978-11-30 | 1830.0  |
| 1978-12-01 | 1830.0  |
| 1978-12-02 | 1830.0  |
| 1978-12-03 | 1830.0  |
| 1978-12-04 | 1830.0  |
| 1978-12-05 | 1830.0  |
| 1978-12-06 | 1830.0  |
| 1978-12-07 | 1830.0  |
| 1978-12-08 | 1830.0  |
| 1978-12-09 | 1830.0  |
| 1978-12-10 | 1830.0  |
| 1978-12-11 | 1830.0  |
| 1978-12-12 | 1830.0  |
| 1978-12-13 | 1820.0  |
| 1978-12-14 | 1820.0  |
| 1978-12-15 | 1820.0  |
| 1978-12-16 | 1820.0  |
| 1978-12-17 | 1820.0  |
| 1978-12-18 | 1820.0  |
| 1978-12-19 | 1820.0  |
| 1978-12-20 | 1820.0  |
| 1978-12-21 | 1820.0  |
| 1978-12-22 | 1820.0  |
| 1978-12-23 | 1820.0  |
| 1978-12-24 | 1820.0  |
| 1978-12-25 | 1820.0  |
| 1978-12-26 | 1820.0  |
| 1978-12-27 | 1820.0  |
| 1978-12-28 | 1820.0  |
| 1978-12-29 | 1820.0  |
| 1978-12-30 | 1820.0  |
| 1978-12-31 | 1820.0  |
| 1979-01-01 | 2400.0  |
| 1979-01-02 | 3300.0  |
| 1979-01-03 | 2970.0  |
| 1979-01-04 | 1830.0  |
| 1979-01-05 | 1820.0  |
| 1979-01-06 | 1820.0  |
| 1979-01-07 | 2340.0  |
| 1979-01-08 | 2800.0  |
| 1979-01-09 | 2810.0  |
| 1979-01-10 | 2730.0  |
| 1979-01-11 | 1900.0  |
| 1979-01-12 | 2070.0  |
| 1979-01-13 | 2190.0  |
| 1979-01-14 | 1850.0  |
| 1979-01-15 | 1830.0  |
| 1979-01-16 | 1820.0  |
| 1979-01-17 | 1820.0  |
| 1979-01-18 | 1820.0  |
| 1979-01-19 | 1820.0  |
| 1979-01-20 | 1820.0  |
| 1979-01-21 | 1820.0  |
| 1979-01-22 | 1810.0  |
| 1979-01-23 | 1730.0  |
| 1979-01-24 | 1590.0  |
| 1979-01-25 | 1500.0  |
| 1979-01-26 | 1580.0  |
| 1979-01-27 | 1810.0  |
| 1979-01-28 | 1810.0  |
| 1979-01-29 | 1800.0  |
| 1979-01-30 | 1810.0  |
| 1979-01-31 | 1810.0  |
| 1979-02-01 | 1940.0  |
| 1979-02-02 | 2840.0  |
| 1979-02-03 | 2070.0  |
| 1979-02-04 | 1820.0  |
| 1979-02-05 | 1700.0  |
| 1979-02-06 | 1510.0  |
| 1979-02-07 | 1510.0  |
| 1979-02-08 | 1510.0  |
| 1979-02-09 | 1450.0  |
| 1979-02-10 | 1390.0  |
| 1979-02-11 | 1390.0  |
| 1979-02-12 | 1360.0  |
| 1979-02-13 | 1510.0  |
| 1979-02-14 | 1840.0  |
| 1979-02-15 | 1820.0  |
| 1979-02-16 | 1680.0  |
| 1979-02-17 | 1490.0  |
| 1979-02-18 | 1490.0  |
| 1979-02-19 | 1490.0  |
| 1979-02-20 | 1490.0  |
| 1979-02-21 | 1490.0  |
| 1979-02-22 | 1490.0  |
| 1979-02-23 | 1490.0  |
| 1979-02-24 | 1490.0  |
| 1979-02-25 | 1490.0  |
| 1979-02-26 | 1620.0  |
| 1979-02-27 | 1820.0  |
| 1979-02-28 | 1830.0  |
| 1979-03-01 | 1830.0  |
| 1979-03-02 | 1830.0  |
| 1979-03-03 | 2070.0  |
| 1979-03-04 | 2480.0  |
| 1979-03-05 | 2530.0  |
| 1979-03-06 | 2560.0  |
| 1979-03-07 | 2600.0  |
| 1979-03-08 | 2800.0  |
| 1979-03-09 | 2900.0  |
| 1979-03-10 | 3050.0  |
| 1979-03-11 | 3200.0  |
| 1979-03-12 | 3100.0  |
| 1979-03-13 | 2770.0  |
| 1979-03-14 | 2870.0  |
| 1979-03-15 | 3000.0  |
| 1979-03-16 | 3070.0  |
| 1979-03-17 | 3030.0  |
| 1979-03-18 | 2860.0  |
| 1979-03-19 | 2870.0  |
| 1979-03-20 | 3140.0  |
| 1979-03-21 | 3020.0  |
| 1979-03-22 | 2620.0  |
| 1979-03-23 | 2380.0  |
| 1979-03-24 | 2370.0  |
| 1979-03-25 | 2370.0  |
| 1979-03-26 | 2370.0  |
| 1979-03-27 | 2330.0  |
| 1979-03-28 | 2270.0  |
| 1979-03-29 | 2150.0  |
| 1979-03-30 | 2020.0  |
| 1979-03-31 | 2010.0  |
| 1979-04-01 | 2010.0  |
| 1979-04-02 | 1940.0  |
| 1979-04-03 | 1620.0  |
| 1979-04-04 | 1400.0  |
| 1979-04-05 | 1410.0  |
| 1979-04-06 | 1410.0  |
| 1979-04-07 | 1410.0  |
| 1979-04-08 | 1410.0  |
| 1979-04-09 | 1360.0  |
| 1979-04-10 | 1310.0  |
| 1979-04-11 | 1310.0  |
| 1979-04-12 | 1310.0  |
| 1979-04-13 | 1310.0  |
| 1979-04-14 | 1310.0  |
| 1979-04-15 | 1310.0  |
| 1979-04-16 | 1320.0  |
| 1979-04-17 | 1320.0  |
| 1979-04-18 | 1320.0  |
| 1979-04-19 | 1320.0  |
| 1979-04-20 | 1320.0  |
| 1979-04-21 | 1320.0  |
| 1979-04-22 | 1320.0  |
| 1979-04-23 | 1330.0  |
| 1979-04-24 | 1330.0  |
| 1979-04-25 | 1330.0  |
| 1979-04-26 | 1330.0  |
| 1979-04-27 | 1330.0  |
| 1979-04-28 | 1330.0  |
| 1979-04-29 | 1330.0  |
| 1979-04-30 | 1340.0  |
| 1979-05-01 | 1220.0  |
| 1979-05-02 | 1030.0  |
| 1979-05-03 | 1020.0  |
| 1979-05-04 | 1020.0  |
| 1979-05-05 | 1060.0  |
| 1979-05-06 | 1070.0  |
| 1979-05-07 | 1570.0  |
| 1979-05-08 | 2350.0  |
| 1979-05-09 | 2790.0  |
| 1979-05-10 | 3030.0  |
| 1979-05-11 | 3140.0  |
| 1979-05-12 | 3280.0  |
| 1979-05-13 | 3260.0  |
| 1979-05-14 | 3010.0  |
| 1979-05-15 | 2400.0  |
| 1979-05-16 | 1840.0  |
| 1979-05-17 | 1520.0  |
| 1979-05-18 | 1020.0  |
| 1979-05-19 | 1020.0  |
| 1979-05-20 | 1020.0  |
| 1979-05-21 | 1020.0  |
| 1979-05-22 | 1020.0  |
| 1979-05-23 | 1020.0  |
| 1979-05-24 | 1020.0  |
| 1979-05-25 | 1010.0  |
| 1979-05-26 | 1010.0  |
| 1979-05-27 | 1010.0  |
| 1979-05-28 | 1010.0  |
| 1979-05-29 | 1010.0  |
| 1979-05-30 | 1010.0  |
| 1979-05-31 | 1010.0  |
| 1979-06-01 | 742.0   |
| 1979-06-02 | 723.0   |
| 1979-06-03 | 721.0   |
| 1979-06-04 | 732.0   |
| 1979-06-05 | 729.0   |
| 1979-06-06 | 728.0   |
| 1979-06-07 | 730.0   |
| 1979-06-08 | 731.0   |
| 1979-06-09 | 731.0   |
| 1979-06-10 | 771.0   |
| 1979-06-11 | 858.0   |
| 1979-06-12 | 730.0   |
| 1979-06-13 | 733.0   |
| 1979-06-14 | 733.0   |
| 1979-06-15 | 736.0   |
| 1979-06-16 | 742.0   |
| 1979-06-17 | 734.0   |
| 1979-06-18 | 734.0   |
| 1979-06-19 | 730.0   |
| 1979-06-20 | 730.0   |
| 1979-06-21 | 724.0   |
| 1979-06-22 | 718.0   |
| 1979-06-23 | 723.0   |
| 1979-06-24 | 722.0   |
| 1979-06-25 | 727.0   |
| 1979-06-26 | 707.0   |
| 1979-06-27 | 705.0   |
| 1979-06-28 | 703.0   |
| 1979-06-29 | 703.0   |
| 1979-06-30 | 710.0   |
| 1979-07-01 | 698.0   |
| 1979-07-02 | 697.0   |
| 1979-07-03 | 696.0   |
| 1979-07-04 | 697.0   |
| 1979-07-05 | 698.0   |
| 1979-07-06 | 697.0   |
| 1979-07-07 | 701.0   |
| 1979-07-08 | 709.0   |
| 1979-07-09 | 703.0   |
| 1979-07-10 | 699.0   |
| 1979-07-11 | 713.0   |
| 1979-07-12 | 733.0   |
| 1979-07-13 | 733.0   |
| 1979-07-14 | 733.0   |
| 1979-07-15 | 735.0   |
| 1979-07-16 | 735.0   |
| 1979-07-17 | 733.0   |
| 1979-07-18 | 733.0   |
| 1979-07-19 | 733.0   |
| 1979-07-20 | 733.0   |
| 1979-07-21 | 737.0   |
| 1979-07-22 | 736.0   |
| 1979-07-23 | 736.0   |
| 1979-07-24 | 737.0   |
| 1979-07-25 | 741.0   |
| 1979-07-26 | 738.0   |
| 1979-07-27 | 744.0   |
| 1979-07-28 | 744.0   |
| 1979-07-29 | 735.0   |
| 1979-07-30 | 746.0   |
| 1979-07-31 | 1030.0  |
| 1979-08-01 | 1060.0  |
| 1979-08-02 | 1050.0  |
| 1979-08-03 | 1040.0  |
| 1979-08-04 | 1050.0  |
| 1979-08-05 | 1040.0  |
| 1979-08-06 | 1040.0  |
| 1979-08-07 | 1020.0  |
| 1979-08-08 | 1010.0  |
| 1979-08-09 | 1020.0  |
| 1979-08-10 | 1020.0  |
| 1979-08-11 | 1010.0  |
| 1979-08-12 | 1010.0  |
| 1979-08-13 | 1020.0  |
| 1979-08-14 | 1020.0  |
| 1979-08-15 | 1020.0  |
| 1979-08-16 | 1010.0  |
| 1979-08-17 | 1010.0  |
| 1979-08-18 | 1010.0  |
| 1979-08-19 | 1020.0  |
| 1979-08-20 | 1020.0  |
| 1979-08-21 | 1020.0  |
| 1979-08-22 | 1020.0  |
| 1979-08-23 | 1010.0  |
| 1979-08-24 | 1010.0  |
| 1979-08-25 | 1010.0  |
| 1979-08-26 | 1010.0  |
| 1979-08-27 | 1010.0  |
| 1979-08-28 | 1020.0  |
| 1979-08-29 | 1020.0  |
| 1979-08-30 | 1020.0  |
| 1979-08-31 | 1040.0  |
| 1979-09-01 | 1300.0  |
| 1979-09-02 | 1300.0  |
| 1979-09-03 | 1290.0  |
| 1979-09-04 | 1290.0  |
| 1979-09-05 | 1290.0  |
| 1979-09-06 | 1300.0  |
| 1979-09-07 | 1300.0  |
| 1979-09-08 | 1290.0  |
| 1979-09-09 | 1300.0  |
| 1979-09-10 | 1290.0  |
| 1979-09-11 | 1290.0  |
| 1979-09-12 | 1300.0  |
| 1979-09-13 | 1300.0  |
| 1979-09-14 | 1290.0  |
| 1979-09-15 | 1320.0  |
| 1979-09-16 | 1300.0  |
| 1979-09-17 | 1300.0  |
| 1979-09-18 | 1310.0  |
| 1979-09-19 | 1320.0  |
| 1979-09-20 | 1320.0  |
| 1979-09-21 | 1320.0  |
| 1979-09-22 | 1310.0  |
| 1979-09-23 | 1310.0  |
| 1979-09-24 | 1310.0  |
| 1979-09-25 | 1320.0  |
| 1979-09-26 | 1310.0  |
| 1979-09-27 | 1310.0  |
| 1979-09-28 | 1310.0  |
| 1979-09-29 | 1310.0  |
| 1979-09-30 | 1310.0  |
| 1979-10-01 | 1300.0  |
| 1979-10-02 | 1290.0  |
| 1979-10-03 | 1310.0  |
| 1979-10-04 | 1290.0  |
| 1979-10-05 | 1290.0  |
| 1979-10-06 | 1290.0  |
| 1979-10-07 | 1290.0  |
| 1979-10-08 | 1290.0  |
| 1979-10-09 | 1300.0  |
| 1979-10-10 | 1310.0  |
| 1979-10-11 | 1310.0  |
| 1979-10-12 | 1310.0  |
| 1979-10-13 | 1310.0  |
| 1979-10-14 | 1310.0  |
| 1979-10-15 | 1320.0  |
| 1979-10-16 | 1310.0  |
| 1979-10-17 | 1310.0  |
| 1979-10-18 | 1310.0  |
| 1979-10-19 | 1320.0  |
| 1979-10-20 | 1320.0  |
| 1979-10-21 | 1320.0  |
| 1979-10-22 | 1310.0  |
| 1979-10-23 | 1310.0  |
| 1979-10-24 | 1310.0  |
| 1979-10-25 | 1340.0  |
| 1979-10-26 | 1320.0  |
| 1979-10-27 | 1310.0  |
| 1979-10-28 | 1310.0  |
| 1979-10-29 | 1310.0  |
| 1979-10-30 | 1320.0  |
| 1979-10-31 | 1310.0  |
| 1979-11-01 | 1330.0  |
| 1979-11-02 | 1330.0  |
| 1979-11-03 | 1320.0  |
| 1979-11-04 | 1310.0  |
| 1979-11-05 | 1310.0  |
| 1979-11-06 | 1320.0  |
| 1979-11-07 | 1320.0  |
| 1979-11-08 | 1320.0  |
| 1979-11-09 | 1330.0  |
| 1979-11-10 | 1340.0  |
| 1979-11-11 | 1340.0  |
| 1979-11-12 | 1330.0  |
| 1979-11-13 | 1330.0  |
| 1979-11-14 | 1330.0  |
| 1979-11-15 | 1330.0  |
| 1979-11-16 | 1360.0  |
| 1979-11-17 | 1380.0  |
| 1979-11-18 | 1350.0  |
| 1979-11-19 | 1340.0  |
| 1979-11-20 | 1330.0  |
| 1979-11-21 | 1330.0  |
| 1979-11-22 | 1340.0  |
| 1979-11-23 | 1340.0  |
| 1979-11-24 | 1450.0  |
| 1979-11-25 | 1360.0  |
| 1979-11-26 | 1350.0  |
| 1979-11-27 | 1330.0  |
| 1979-11-28 | 1330.0  |
| 1979-11-29 | 1310.0  |
| 1979-11-30 | 1310.0  |
| 1979-12-01 | 1310.0  |
| 1979-12-02 | 1580.0  |
| 1979-12-03 | 1820.0  |
| 1979-12-04 | 1800.0  |
| 1979-12-05 | 1800.0  |
| 1979-12-06 | 1790.0  |
| 1979-12-07 | 1650.0  |
| 1979-12-08 | 1530.0  |
| 1979-12-09 | 1530.0  |
| 1979-12-10 | 1440.0  |
| 1979-12-11 | 1350.0  |
| 1979-12-12 | 1350.0  |
| 1979-12-13 | 1340.0  |
| 1979-12-14 | 1340.0  |
| 1979-12-15 | 1340.0  |
| 1979-12-16 | 1340.0  |
| 1979-12-17 | 1340.0  |
| 1979-12-18 | 1340.0  |
| 1979-12-19 | 1340.0  |
| 1979-12-20 | 1340.0  |
| 1979-12-21 | 1340.0  |
| 1979-12-22 | 1340.0  |
| 1979-12-23 | 1340.0  |
| 1979-12-24 | 1350.0  |
| 1979-12-25 | 1350.0  |
| 1979-12-26 | 1350.0  |
| 1979-12-27 | 1350.0  |
| 1979-12-28 | 1340.0  |
| 1979-12-29 | 1340.0  |
| 1979-12-30 | 1350.0  |
| 1979-12-31 | 1360.0  |
| 1980-01-01 | 1440.0  |
| 1980-01-02 | 1500.0  |
| 1980-01-03 | 1340.0  |
| 1980-01-04 | 1340.0  |
| 1980-01-05 | 1350.0  |
| 1980-01-06 | 1350.0  |
| 1980-01-07 | 1460.0  |
| 1980-01-08 | 1810.0  |
| 1980-01-09 | 1810.0  |
| 1980-01-10 | 1820.0  |
| 1980-01-11 | 1810.0  |
| 1980-01-12 | 3030.0  |
| 1980-01-13 | 6200.0  |
| 1980-01-14 | 7120.0  |
| 1980-01-15 | 5260.0  |
| 1980-01-16 | 5970.0  |
| 1980-01-17 | 6530.0  |
| 1980-01-18 | 5620.0  |
| 1980-01-19 | 5260.0  |
| 1980-01-20 | 5000.0  |
| 1980-01-21 | 4650.0  |
| 1980-01-22 | 4400.0  |
| 1980-01-23 | 4020.0  |
| 1980-01-24 | 3230.0  |
| 1980-01-25 | 3000.0  |
| 1980-01-26 | 3120.0  |
| 1980-01-27 | 3120.0  |
| 1980-01-28 | 3100.0  |
| 1980-01-29 | 3080.0  |
| 1980-01-30 | 3230.0  |
| 1980-01-31 | 3270.0  |
| 1980-02-01 | 3260.0  |
| 1980-02-02 | 3280.0  |
| 1980-02-03 | 3600.0  |
| 1980-02-04 | 3420.0  |
| 1980-02-05 | 3330.0  |
| 1980-02-06 | 3150.0  |
| 1980-02-07 | 3150.0  |
| 1980-02-08 | 3240.0  |
| 1980-02-09 | 3240.0  |
| 1980-02-10 | 3230.0  |
| 1980-02-11 | 3130.0  |
| 1980-02-12 | 2380.0  |
| 1980-02-13 | 1810.0  |
| 1980-02-14 | 1810.0  |
| 1980-02-15 | 1810.0  |
| 1980-02-16 | 1810.0  |
| 1980-02-17 | 1820.0  |
| 1980-02-18 | 1920.0  |
| 1980-02-19 | 2200.0  |
| 1980-02-20 | 5560.0  |
| 1980-02-21 | 5710.0  |
| 1980-02-22 | 5790.0  |
| 1980-02-23 | 5430.0  |
| 1980-02-24 | 5370.0  |
| 1980-02-25 | 5300.0  |
| 1980-02-26 | 5070.0  |
| 1980-02-27 | 5100.0  |
| 1980-02-28 | 5150.0  |
| 1980-02-29 | 4850.0  |
| 1980-03-01 | 4750.0  |
| 1980-03-02 | 4720.0  |
| 1980-03-03 | 4560.0  |
| 1980-03-04 | 4230.0  |
| 1980-03-05 | 3900.0  |
| 1980-03-06 | 3350.0  |
| 1980-03-07 | 3220.0  |
| 1980-03-08 | 3210.0  |
| 1980-03-09 | 3190.0  |
| 1980-03-10 | 3180.0  |
| 1980-03-11 | 3170.0  |
| 1980-03-12 | 3170.0  |
| 1980-03-13 | 3180.0  |
| 1980-03-14 | 3400.0  |
| 1980-03-15 | 3280.0  |
| 1980-03-16 | 3170.0  |
| 1980-03-17 | 3470.0  |
| 1980-03-18 | 4130.0  |
| 1980-03-19 | 3650.0  |
| 1980-03-20 | 3370.0  |
| 1980-03-21 | 3360.0  |
| 1980-03-22 | 3340.0  |
| 1980-03-23 | 3330.0  |
| 1980-03-24 | 3230.0  |
| 1980-03-25 | 2900.0  |
| 1980-03-26 | 2220.0  |
| 1980-03-27 | 2070.0  |
| 1980-03-28 | 1810.0  |
| 1980-03-29 | 1810.0  |
| 1980-03-30 | 1810.0  |
| 1980-03-31 | 1810.0  |
| 1980-04-01 | 1810.0  |
| 1980-04-02 | 1810.0  |
| 1980-04-03 | 1680.0  |
| 1980-04-04 | 1520.0  |
| 1980-04-05 | 1520.0  |
| 1980-04-06 | 1520.0  |
| 1980-04-07 | 1500.0  |
| 1980-04-08 | 1500.0  |
| 1980-04-09 | 1500.0  |
| 1980-04-10 | 1500.0  |
| 1980-04-11 | 1650.0  |
| 1980-04-12 | 1800.0  |
| 1980-04-13 | 1800.0  |
| 1980-04-14 | 1800.0  |
| 1980-04-15 | 1800.0  |
| 1980-04-16 | 1810.0  |
| 1980-04-17 | 1810.0  |
| 1980-04-18 | 1800.0  |
| 1980-04-19 | 1810.0  |
| 1980-04-20 | 1830.0  |
| 1980-04-21 | 1830.0  |
| 1980-04-22 | 1990.0  |
| 1980-04-23 | 2220.0  |
| 1980-04-24 | 1820.0  |
| 1980-04-25 | 1660.0  |
| 1980-04-26 | 1410.0  |
| 1980-04-27 | 1410.0  |
| 1980-04-28 | 1620.0  |
| 1980-04-29 | 1810.0  |
| 1980-04-30 | 2150.0  |
| 1980-05-01 | 2380.0  |
| 1980-05-02 | 2380.0  |
| 1980-05-03 | 2370.0  |
| 1980-05-04 | 2350.0  |
| 1980-05-05 | 2360.0  |
| 1980-05-06 | 2200.0  |
| 1980-05-07 | 1740.0  |
| 1980-05-08 | 1520.0  |
| 1980-05-09 | 1530.0  |
| 1980-05-10 | 1530.0  |
| 1980-05-11 | 1520.0  |
| 1980-05-12 | 1520.0  |
| 1980-05-13 | 1610.0  |
| 1980-05-14 | 1780.0  |
| 1980-05-15 | 1960.0  |
| 1980-05-16 | 2220.0  |
| 1980-05-17 | 1820.0  |
| 1980-05-18 | 1820.0  |
| 1980-05-19 | 1820.0  |
| 1980-05-20 | 1810.0  |
| 1980-05-21 | 1690.0  |
| 1980-05-22 | 1200.0  |
| 1980-05-23 | 1030.0  |
| 1980-05-24 | 1040.0  |
| 1980-05-25 | 1040.0  |
| 1980-05-26 | 1040.0  |
| 1980-05-27 | 1030.0  |
| 1980-05-28 | 1030.0  |
| 1980-05-29 | 1030.0  |
| 1980-05-30 | 1020.0  |
| 1980-05-31 | 1020.0  |
| 1980-06-01 | 760.0   |
| 1980-06-02 | 749.0   |
| 1980-06-03 | 745.0   |
| 1980-06-04 | 737.0   |
| 1980-06-05 | 744.0   |
| 1980-06-06 | 741.0   |
| 1980-06-07 | 737.0   |
| 1980-06-08 | 734.0   |
| 1980-06-09 | 732.0   |
| 1980-06-10 | 732.0   |
| 1980-06-11 | 732.0   |
| 1980-06-12 | 747.0   |
| 1980-06-13 | 740.0   |
| 1980-06-14 | 738.0   |
| 1980-06-15 | 738.0   |
| 1980-06-16 | 737.0   |
| 1980-06-17 | 735.0   |
| 1980-06-18 | 749.0   |
| 1980-06-19 | 744.0   |
| 1980-06-20 | 745.0   |
| 1980-06-21 | 738.0   |
| 1980-06-22 | 820.0   |
| 1980-06-23 | 931.0   |
| 1980-06-24 | 743.0   |
| 1980-06-25 | 733.0   |
| 1980-06-26 | 733.0   |
| 1980-06-27 | 736.0   |
| 1980-06-28 | 739.0   |
| 1980-06-29 | 731.0   |
| 1980-06-30 | 733.0   |
| 1980-07-01 | 731.0   |
| 1980-07-02 | 755.0   |
| 1980-07-03 | 733.0   |
| 1980-07-04 | 729.0   |
| 1980-07-05 | 741.0   |
| 1980-07-06 | 743.0   |
| 1980-07-07 | 743.0   |
| 1980-07-08 | 738.0   |
| 1980-07-09 | 755.0   |
| 1980-07-10 | 736.0   |
| 1980-07-11 | 784.0   |
| 1980-07-12 | 748.0   |
| 1980-07-13 | 726.0   |
| 1980-07-14 | 725.0   |
| 1980-07-15 | 727.0   |
| 1980-07-16 | 745.0   |
| 1980-07-17 | 745.0   |
| 1980-07-18 | 747.0   |
| 1980-07-19 | 748.0   |
| 1980-07-20 | 747.0   |
| 1980-07-21 | 747.0   |
| 1980-07-22 | 749.0   |
| 1980-07-23 | 749.0   |
| 1980-07-24 | 750.0   |
| 1980-07-25 | 750.0   |
| 1980-07-26 | 749.0   |
| 1980-07-27 | 750.0   |
| 1980-07-28 | 766.0   |
| 1980-07-29 | 746.0   |
| 1980-07-30 | 748.0   |
| 1980-07-31 | 770.0   |
| 1980-08-01 | 1050.0  |
| 1980-08-02 | 1050.0  |
| 1980-08-03 | 1050.0  |
| 1980-08-04 | 1050.0  |
| 1980-08-05 | 1050.0  |
| 1980-08-06 | 1050.0  |
| 1980-08-07 | 1050.0  |
| 1980-08-08 | 1050.0  |
| 1980-08-09 | 1050.0  |
| 1980-08-10 | 1050.0  |
| 1980-08-11 | 1050.0  |
| 1980-08-12 | 1050.0  |
| 1980-08-13 | 1050.0  |
| 1980-08-14 | 1050.0  |
| 1980-08-15 | 1050.0  |
| 1980-08-16 | 1050.0  |
| 1980-08-17 | 1050.0  |
| 1980-08-18 | 1050.0  |
| 1980-08-19 | 1050.0  |
| 1980-08-20 | 1050.0  |
| 1980-08-21 | 1050.0  |
| 1980-08-22 | 1050.0  |
| 1980-08-23 | 1050.0  |
| 1980-08-24 | 1050.0  |
| 1980-08-25 | 1050.0  |
| 1980-08-26 | 1050.0  |
| 1980-08-27 | 1050.0  |
| 1980-08-28 | 1050.0  |
| 1980-08-29 | 1050.0  |
| 1980-08-30 | 1050.0  |
| 1980-08-31 | 1070.0  |
| 1980-09-01 | 1340.0  |
| 1980-09-02 | 1340.0  |
| 1980-09-03 | 1350.0  |
| 1980-09-04 | 1360.0  |
| 1980-09-05 | 1350.0  |
| 1980-09-06 | 1350.0  |
| 1980-09-07 | 1360.0  |
| 1980-09-08 | 1350.0  |
| 1980-09-09 | 1350.0  |
| 1980-09-10 | 1360.0  |
| 1980-09-11 | 1360.0  |
| 1980-09-12 | 1360.0  |
| 1980-09-13 | 1360.0  |
| 1980-09-14 | 1360.0  |
| 1980-09-15 | 1350.0  |
| 1980-09-16 | 1340.0  |
| 1980-09-17 | 1340.0  |
| 1980-09-18 | 1350.0  |
| 1980-09-19 | 1340.0  |
| 1980-09-20 | 1340.0  |
| 1980-09-21 | 1340.0  |
| 1980-09-22 | 1340.0  |
| 1980-09-23 | 1350.0  |
| 1980-09-24 | 1340.0  |
| 1980-09-25 | 1340.0  |
| 1980-09-26 | 1340.0  |
| 1980-09-27 | 1350.0  |
| 1980-09-28 | 1350.0  |
| 1980-09-29 | 1340.0  |
| 1980-09-30 | 1340.0  |
| 1980-10-01 | 1350.0  |
| 1980-10-02 | 1350.0  |
| 1980-10-03 | 1350.0  |
| 1980-10-04 | 1350.0  |
| 1980-10-05 | 1340.0  |
| 1980-10-06 | 1340.0  |
| 1980-10-07 | 1340.0  |
| 1980-10-08 | 1340.0  |
| 1980-10-09 | 1340.0  |
| 1980-10-10 | 1340.0  |
| 1980-10-11 | 1340.0  |
| 1980-10-12 | 1350.0  |
| 1980-10-13 | 1340.0  |
| 1980-10-14 | 1360.0  |
| 1980-10-15 | 1340.0  |
| 1980-10-16 | 1340.0  |
| 1980-10-17 | 1340.0  |
| 1980-10-18 | 1340.0  |
| 1980-10-19 | 1340.0  |
| 1980-10-20 | 1340.0  |
| 1980-10-21 | 1340.0  |
| 1980-10-22 | 1340.0  |
| 1980-10-23 | 1340.0  |
| 1980-10-24 | 1340.0  |
| 1980-10-25 | 1340.0  |
| 1980-10-26 | 1340.0  |
| 1980-10-27 | 1340.0  |
| 1980-10-28 | 1340.0  |
| 1980-10-29 | 1340.0  |
| 1980-10-30 | 1340.0  |
| 1980-10-31 | 1340.0  |
| 1980-11-01 | 1340.0  |
| 1980-11-02 | 1340.0  |
| 1980-11-03 | 1340.0  |
| 1980-11-04 | 1340.0  |
| 1980-11-05 | 1340.0  |
| 1980-11-06 | 1340.0  |
| 1980-11-07 | 1340.0  |
| 1980-11-08 | 1340.0  |
| 1980-11-09 | 1340.0  |
| 1980-11-10 | 1340.0  |
| 1980-11-11 | 1350.0  |
| 1980-11-12 | 1350.0  |
| 1980-11-13 | 1350.0  |
| 1980-11-14 | 1340.0  |
| 1980-11-15 | 1340.0  |
| 1980-11-16 | 1340.0  |
| 1980-11-17 | 1340.0  |
| 1980-11-18 | 1340.0  |
| 1980-11-19 | 1340.0  |
| 1980-11-20 | 1340.0  |
| 1980-11-21 | 1340.0  |
| 1980-11-22 | 1360.0  |
| 1980-11-23 | 1350.0  |
| 1980-11-24 | 1350.0  |
| 1980-11-25 | 1350.0  |
| 1980-11-26 | 1340.0  |
| 1980-11-27 | 1340.0  |
| 1980-11-28 | 1340.0  |
| 1980-11-29 | 1340.0  |
| 1980-11-30 | 1340.0  |
| 1980-12-01 | 1340.0  |
| 1980-12-02 | 1400.0  |
| 1980-12-03 | 1380.0  |
| 1980-12-04 | 1370.0  |
| 1980-12-05 | 1360.0  |
| 1980-12-06 | 1350.0  |
| 1980-12-07 | 1350.0  |
| 1980-12-08 | 1490.0  |
| 1980-12-09 | 1560.0  |
| 1980-12-10 | 1510.0  |
| 1980-12-11 | 1510.0  |
| 1980-12-12 | 1510.0  |
| 1980-12-13 | 1510.0  |
| 1980-12-14 | 1510.0  |
| 1980-12-15 | 1510.0  |
| 1980-12-16 | 1510.0  |
| 1980-12-17 | 1510.0  |
| 1980-12-18 | 1510.0  |
| 1980-12-19 | 1520.0  |
| 1980-12-20 | 1520.0  |
| 1980-12-21 | 1520.0  |
| 1980-12-22 | 1520.0  |
| 1980-12-23 | 1470.0  |
| 1980-12-24 | 1390.0  |
| 1980-12-25 | 1390.0  |
| 1980-12-26 | 1430.0  |
| 1980-12-27 | 1500.0  |
| 1980-12-28 | 1500.0  |
| 1980-12-29 | 1500.0  |
| 1980-12-30 | 1490.0  |
| 1980-12-31 | 1490.0  |
| 1981-01-01 | 1490.0  |
| 1981-01-02 | 1490.0  |
| 1981-01-03 | 1490.0  |
| 1981-01-04 | 1490.0  |
| 1981-01-05 | 1420.0  |
| 1981-01-06 | 1340.0  |
| 1981-01-07 | 1340.0  |
| 1981-01-08 | 1340.0  |
| 1981-01-09 | 1340.0  |
| 1981-01-10 | 1340.0  |
| 1981-01-11 | 1340.0  |
| 1981-01-12 | 1340.0  |
| 1981-01-13 | 1340.0  |
| 1981-01-14 | 1340.0  |
| 1981-01-15 | 1340.0  |
| 1981-01-16 | 1340.0  |
| 1981-01-17 | 1340.0  |
| 1981-01-18 | 1340.0  |
| 1981-01-19 | 1340.0  |
| 1981-01-20 | 1350.0  |
| 1981-01-21 | 1340.0  |
| 1981-01-22 | 1340.0  |
| 1981-01-23 | 1340.0  |
| 1981-01-24 | 1340.0  |
| 1981-01-25 | 1340.0  |
| 1981-01-26 | 1340.0  |
| 1981-01-27 | 1350.0  |
| 1981-01-28 | 1360.0  |
| 1981-01-29 | 1350.0  |
| 1981-01-30 | 1350.0  |
| 1981-01-31 | 1340.0  |
| 1981-02-01 | 1340.0  |
| 1981-02-02 | 1340.0  |
| 1981-02-03 | 1340.0  |
| 1981-02-04 | 1340.0  |
| 1981-02-05 | 1340.0  |
| 1981-02-06 | 1340.0  |
| 1981-02-07 | 1340.0  |
| 1981-02-08 | 1340.0  |
| 1981-02-09 | 1340.0  |
| 1981-02-10 | 1340.0  |
| 1981-02-11 | 1340.0  |
| 1981-02-12 | 1340.0  |
| 1981-02-13 | 1350.0  |
| 1981-02-14 | 1400.0  |
| 1981-02-15 | 1470.0  |
| 1981-02-16 | 1460.0  |
| 1981-02-17 | 1660.0  |
| 1981-02-18 | 1800.0  |
| 1981-02-19 | 1810.0  |
| 1981-02-20 | 1800.0  |
| 1981-02-21 | 1800.0  |
| 1981-02-22 | 1790.0  |
| 1981-02-23 | 1790.0  |
| 1981-02-24 | 1790.0  |
| 1981-02-25 | 1790.0  |
| 1981-02-26 | 1790.0  |
| 1981-02-27 | 1790.0  |
| 1981-02-28 | 1790.0  |
| 1981-03-01 | 1780.0  |
| 1981-03-02 | 1720.0  |
| 1981-03-03 | 1660.0  |
| 1981-03-04 | 1690.0  |
| 1981-03-05 | 1670.0  |
| 1981-03-06 | 1670.0  |
| 1981-03-07 | 1660.0  |
| 1981-03-08 | 1660.0  |
| 1981-03-09 | 1660.0  |
| 1981-03-10 | 1660.0  |
| 1981-03-11 | 1650.0  |
| 1981-03-12 | 1630.0  |
| 1981-03-13 | 1640.0  |
| 1981-03-14 | 1630.0  |
| 1981-03-15 | 1630.0  |
| 1981-03-16 | 1630.0  |
| 1981-03-17 | 1630.0  |
| 1981-03-18 | 1630.0  |
| 1981-03-19 | 1630.0  |
| 1981-03-20 | 1640.0  |
| 1981-03-21 | 1640.0  |
| 1981-03-22 | 1640.0  |
| 1981-03-23 | 1640.0  |
| 1981-03-24 | 1640.0  |
| 1981-03-25 | 1640.0  |
| 1981-03-26 | 1700.0  |
| 1981-03-27 | 1800.0  |
| 1981-03-28 | 2450.0  |
| 1981-03-29 | 2930.0  |
| 1981-03-30 | 3010.0  |
| 1981-03-31 | 3080.0  |
| 1981-04-01 | 2930.0  |
| 1981-04-02 | 2840.0  |
| 1981-04-03 | 2430.0  |
| 1981-04-04 | 2170.0  |
| 1981-04-05 | 2140.0  |
| 1981-04-06 | 1980.0  |
| 1981-04-07 | 1380.0  |
| 1981-04-08 | 1330.0  |
| 1981-04-09 | 1330.0  |
| 1981-04-10 | 1330.0  |
| 1981-04-11 | 1330.0  |
| 1981-04-12 | 1330.0  |
| 1981-04-13 | 1330.0  |
| 1981-04-14 | 1330.0  |
| 1981-04-15 | 1320.0  |
| 1981-04-16 | 1320.0  |
| 1981-04-17 | 1320.0  |
| 1981-04-18 | 1320.0  |
| 1981-04-19 | 1330.0  |
| 1981-04-20 | 1330.0  |
| 1981-04-21 | 1330.0  |
| 1981-04-22 | 1320.0  |
| 1981-04-23 | 1320.0  |
| 1981-04-24 | 1320.0  |
| 1981-04-25 | 1330.0  |
| 1981-04-26 | 1350.0  |
| 1981-04-27 | 1330.0  |
| 1981-04-28 | 1320.0  |
| 1981-04-29 | 1320.0  |
| 1981-04-30 | 1320.0  |
| 1981-05-01 | 1040.0  |
| 1981-05-02 | 1030.0  |
| 1981-05-03 | 1020.0  |
| 1981-05-04 | 1020.0  |
| 1981-05-05 | 1020.0  |
| 1981-05-06 | 1020.0  |
| 1981-05-07 | 1020.0  |
| 1981-05-08 | 1030.0  |
| 1981-05-09 | 1030.0  |
| 1981-05-10 | 1030.0  |
| 1981-05-11 | 1020.0  |
| 1981-05-12 | 1020.0  |
| 1981-05-13 | 1020.0  |
| 1981-05-14 | 1030.0  |
| 1981-05-15 | 1030.0  |
| 1981-05-16 | 1030.0  |
| 1981-05-17 | 1030.0  |
| 1981-05-18 | 1040.0  |
| 1981-05-19 | 1050.0  |
| 1981-05-20 | 1040.0  |
| 1981-05-21 | 1040.0  |
| 1981-05-22 | 1040.0  |
| 1981-05-23 | 1040.0  |
| 1981-05-24 | 1040.0  |
| 1981-05-25 | 1040.0  |
| 1981-05-26 | 1040.0  |
| 1981-05-27 | 1040.0  |
| 1981-05-28 | 1040.0  |
| 1981-05-29 | 1040.0  |
| 1981-05-30 | 1040.0  |
| 1981-05-31 | 1040.0  |
| 1981-06-01 | 756.0   |
| 1981-06-02 | 741.0   |
| 1981-06-03 | 742.0   |
| 1981-06-04 | 743.0   |
| 1981-06-05 | 744.0   |
| 1981-06-06 | 749.0   |
| 1981-06-07 | 817.0   |
| 1981-06-08 | 917.0   |
| 1981-06-09 | 767.0   |
| 1981-06-10 | 757.0   |
| 1981-06-11 | 755.0   |
| 1981-06-12 | 755.0   |
| 1981-06-13 | 759.0   |
| 1981-06-14 | 753.0   |
| 1981-06-15 | 748.0   |
| 1981-06-16 | 748.0   |
| 1981-06-17 | 738.0   |
| 1981-06-18 | 746.0   |
| 1981-06-19 | 745.0   |
| 1981-06-20 | 744.0   |
| 1981-06-21 | 733.0   |
| 1981-06-22 | 740.0   |
| 1981-06-23 | 735.0   |
| 1981-06-24 | 733.0   |
| 1981-06-25 | 723.0   |
| 1981-06-26 | 725.0   |
| 1981-06-27 | 727.0   |
| 1981-06-28 | 729.0   |
| 1981-06-29 | 729.0   |
| 1981-06-30 | 730.0   |
| 1981-07-01 | 734.0   |
| 1981-07-02 | 736.0   |
| 1981-07-03 | 740.0   |
| 1981-07-04 | 745.0   |
| 1981-07-05 | 737.0   |
| 1981-07-06 | 738.0   |
| 1981-07-07 | 745.0   |
| 1981-07-08 | 744.0   |
| 1981-07-09 | 743.0   |
| 1981-07-10 | 740.0   |
| 1981-07-11 | 740.0   |
| 1981-07-12 | 739.0   |
| 1981-07-13 | 738.0   |
| 1981-07-14 | 736.0   |
| 1981-07-15 | 733.0   |
| 1981-07-16 | 732.0   |
| 1981-07-17 | 731.0   |
| 1981-07-18 | 730.0   |
| 1981-07-19 | 731.0   |
| 1981-07-20 | 733.0   |
| 1981-07-21 | 733.0   |
| 1981-07-22 | 733.0   |
| 1981-07-23 | 733.0   |
| 1981-07-24 | 733.0   |
| 1981-07-25 | 734.0   |
| 1981-07-26 | 733.0   |
| 1981-07-27 | 733.0   |
| 1981-07-28 | 733.0   |
| 1981-07-29 | 733.0   |
| 1981-07-30 | 733.0   |
| 1981-07-31 | 741.0   |
| 1981-08-01 | 1030.0  |
| 1981-08-02 | 1030.0  |
| 1981-08-03 | 1030.0  |
| 1981-08-04 | 1030.0  |
| 1981-08-05 | 1030.0  |
| 1981-08-06 | 1030.0  |
| 1981-08-07 | 1030.0  |
| 1981-08-08 | 1030.0  |
| 1981-08-09 | 1030.0  |
| 1981-08-10 | 1030.0  |
| 1981-08-11 | 1030.0  |
| 1981-08-12 | 1030.0  |
| 1981-08-13 | 1030.0  |
| 1981-08-14 | 1030.0  |
| 1981-08-15 | 1030.0  |
| 1981-08-16 | 1030.0  |
| 1981-08-17 | 1030.0  |
| 1981-08-18 | 1030.0  |
| 1981-08-19 | 1030.0  |
| 1981-08-20 | 1040.0  |
| 1981-08-21 | 1040.0  |
| 1981-08-22 | 1040.0  |
| 1981-08-23 | 1040.0  |
| 1981-08-24 | 1040.0  |
| 1981-08-25 | 1040.0  |
| 1981-08-26 | 1040.0  |
| 1981-08-27 | 1030.0  |
| 1981-08-28 | 1030.0  |
| 1981-08-29 | 1040.0  |
| 1981-08-30 | 1030.0  |
| 1981-08-31 | 1040.0  |
| 1981-09-01 | 1370.0  |
| 1981-09-02 | 1370.0  |
| 1981-09-03 | 1370.0  |
| 1981-09-04 | 1280.0  |
| 1981-09-05 | 879.0   |
| 1981-09-06 | 876.0   |
| 1981-09-07 | 874.0   |
| 1981-09-08 | 862.0   |
| 1981-09-09 | 853.0   |
| 1981-09-10 | 852.0   |
| 1981-09-11 | 851.0   |
| 1981-09-12 | 851.0   |
| 1981-09-13 | 841.0   |
| 1981-09-14 | 846.0   |
| 1981-09-15 | 848.0   |
| 1981-09-16 | 848.0   |
| 1981-09-17 | 846.0   |
| 1981-09-18 | 846.0   |
| 1981-09-19 | 847.0   |
| 1981-09-20 | 847.0   |
| 1981-09-21 | 846.0   |
| 1981-09-22 | 844.0   |
| 1981-09-23 | 842.0   |
| 1981-09-24 | 847.0   |
| 1981-09-25 | 849.0   |
| 1981-09-26 | 835.0   |
| 1981-09-27 | 841.0   |
| 1981-09-28 | 837.0   |
| 1981-09-29 | 836.0   |
| 1981-09-30 | 856.0   |
| 1981-10-01 | 847.0   |
| 1981-10-02 | 848.0   |
| 1981-10-03 | 847.0   |
| 1981-10-04 | 847.0   |
| 1981-10-05 | 847.0   |
| 1981-10-06 | 850.0   |
| 1981-10-07 | 855.0   |
| 1981-10-08 | 852.0   |
| 1981-10-09 | 854.0   |
| 1981-10-10 | 858.0   |
| 1981-10-11 | 854.0   |
| 1981-10-12 | 852.0   |
| 1981-10-13 | 852.0   |
| 1981-10-14 | 852.0   |
| 1981-10-15 | 852.0   |
| 1981-10-16 | 856.0   |
| 1981-10-17 | 846.0   |
| 1981-10-18 | 847.0   |
| 1981-10-19 | 847.0   |
| 1981-10-20 | 849.0   |
| 1981-10-21 | 851.0   |
| 1981-10-22 | 851.0   |
| 1981-10-23 | 852.0   |
| 1981-10-24 | 852.0   |
| 1981-10-25 | 852.0   |
| 1981-10-26 | 853.0   |
| 1981-10-27 | 854.0   |
| 1981-10-28 | 859.0   |
| 1981-10-29 | 857.0   |
| 1981-10-30 | 855.0   |
| 1981-10-31 | 851.0   |
| 1981-11-01 | 851.0   |
| 1981-11-02 | 850.0   |
| 1981-11-03 | 849.0   |
| 1981-11-04 | 848.0   |
| 1981-11-05 | 850.0   |
| 1981-11-06 | 848.0   |
| 1981-11-07 | 851.0   |
| 1981-11-08 | 850.0   |
| 1981-11-09 | 850.0   |
| 1981-11-10 | 850.0   |
| 1981-11-11 | 850.0   |
| 1981-11-12 | 855.0   |
| 1981-11-13 | 856.0   |
| 1981-11-14 | 861.0   |
| 1981-11-15 | 1190.0  |
| 1981-11-16 | 1960.0  |
| 1981-11-17 | 2260.0  |
| 1981-11-18 | 2970.0  |
| 1981-11-19 | 2340.0  |
| 1981-11-20 | 1680.0  |
| 1981-11-21 | 1320.0  |
| 1981-11-22 | 1590.0  |
| 1981-11-23 | 1270.0  |
| 1981-11-24 | 1510.0  |
| 1981-11-25 | 1730.0  |
| 1981-11-26 | 1660.0  |
| 1981-11-27 | 1460.0  |
| 1981-11-28 | 1460.0  |
| 1981-11-29 | 1450.0  |
| 1981-11-30 | 1400.0  |
| 1981-12-01 | 1310.0  |
| 1981-12-02 | 1310.0  |
| 1981-12-03 | 1310.0  |
| 1981-12-04 | 1310.0  |
| 1981-12-05 | 1310.0  |
| 1981-12-06 | 1540.0  |
| 1981-12-07 | 1830.0  |
| 1981-12-08 | 1810.0  |
| 1981-12-09 | 1820.0  |
| 1981-12-10 | 1820.0  |
| 1981-12-11 | 1810.0  |
| 1981-12-12 | 1810.0  |
| 1981-12-13 | 1820.0  |
| 1981-12-14 | 1820.0  |
| 1981-12-15 | 1860.0  |
| 1981-12-16 | 1820.0  |
| 1981-12-17 | 1820.0  |
| 1981-12-18 | 2700.0  |
| 1981-12-19 | 6960.0  |
| 1981-12-20 | 10400.0 |
| 1981-12-21 | 8660.0  |
| 1981-12-22 | 7140.0  |
| 1981-12-23 | 5590.0  |
| 1981-12-24 | 4420.0  |
| 1981-12-25 | 4550.0  |
| 1981-12-26 | 5950.0  |
| 1981-12-27 | 7280.0  |
| 1981-12-28 | 7020.0  |
| 1981-12-29 | 7210.0  |
| 1981-12-30 | 6260.0  |
| 1981-12-31 | 6660.0  |
| 1982-01-01 | 6590.0  |
| 1982-01-02 | 6440.0  |
| 1982-01-03 | 6110.0  |
| 1982-01-04 | 5930.0  |
| 1982-01-05 | 5660.0  |
| 1982-01-06 | 5560.0  |
| 1982-01-07 | 5090.0  |
| 1982-01-08 | 4060.0  |
| 1982-01-09 | 3580.0  |
| 1982-01-10 | 3480.0  |
| 1982-01-11 | 3340.0  |
| 1982-01-12 | 3190.0  |
| 1982-01-13 | 3160.0  |
| 1982-01-14 | 3160.0  |
| 1982-01-15 | 3150.0  |
| 1982-01-16 | 3140.0  |
| 1982-01-17 | 3140.0  |
| 1982-01-18 | 3000.0  |
| 1982-01-19 | 2910.0  |
| 1982-01-20 | 2770.0  |
| 1982-01-21 | 3090.0  |
| 1982-01-22 | 3090.0  |
| 1982-01-23 | 3090.0  |
| 1982-01-24 | 3100.0  |
| 1982-01-25 | 3120.0  |
| 1982-01-26 | 3400.0  |
| 1982-01-27 | 3250.0  |
| 1982-01-28 | 3180.0  |
| 1982-01-29 | 3130.0  |
| 1982-01-30 | 3110.0  |
| 1982-01-31 | 3090.0  |
| 1982-02-01 | 3080.0  |
| 1982-02-02 | 3070.0  |
| 1982-02-03 | 3020.0  |
| 1982-02-04 | 2920.0  |
| 1982-02-05 | 2870.0  |
| 1982-02-06 | 2870.0  |
| 1982-02-07 | 2880.0  |
| 1982-02-08 | 2870.0  |
| 1982-02-09 | 2950.0  |
| 1982-02-10 | 3020.0  |
| 1982-02-11 | 3010.0  |
| 1982-02-12 | 2940.0  |
| 1982-02-13 | 2940.0  |
| 1982-02-14 | 4950.0  |
| 1982-02-15 | 5990.0  |
| 1982-02-16 | 8210.0  |
| 1982-02-17 | 8520.0  |
| 1982-02-18 | 8830.0  |
| 1982-02-19 | 9540.0  |
| 1982-02-20 | 10100.0 |
| 1982-02-21 | 16100.0 |
| 1982-02-22 | 13600.0 |
| 1982-02-23 | 12600.0 |
| 1982-02-24 | 11800.0 |
| 1982-02-25 | 10600.0 |
| 1982-02-26 | 10800.0 |
| 1982-02-27 | 9720.0  |
| 1982-02-28 | 9950.0  |
| 1982-03-01 | 10100.0 |
| 1982-03-02 | 9710.0  |
| 1982-03-03 | 9670.0  |
| 1982-03-04 | 9710.0  |
| 1982-03-05 | 9830.0  |
| 1982-03-06 | 9470.0  |
| 1982-03-07 | 9020.0  |
| 1982-03-08 | 8660.0  |
| 1982-03-09 | 8820.0  |
| 1982-03-10 | 8900.0  |
| 1982-03-11 | 8720.0  |
| 1982-03-12 | 8780.0  |
| 1982-03-13 | 8460.0  |
| 1982-03-14 | 8230.0  |
| 1982-03-15 | 8070.0  |
| 1982-03-16 | 7100.0  |
| 1982-03-17 | 6290.0  |
| 1982-03-18 | 5080.0  |
| 1982-03-19 | 4910.0  |
| 1982-03-20 | 5660.0  |
| 1982-03-21 | 5510.0  |
| 1982-03-22 | 5410.0  |
| 1982-03-23 | 5190.0  |
| 1982-03-24 | 4610.0  |
| 1982-03-25 | 4040.0  |
| 1982-03-26 | 4180.0  |
| 1982-03-27 | 4070.0  |
| 1982-03-28 | 4060.0  |
| 1982-03-29 | 4050.0  |
| 1982-03-30 | 4070.0  |
| 1982-03-31 | 4230.0  |
| 1982-04-01 | 4210.0  |
| 1982-04-02 | 4730.0  |
| 1982-04-03 | 5440.0  |
| 1982-04-04 | 5300.0  |
| 1982-04-05 | 5300.0  |
| 1982-04-06 | 5380.0  |
| 1982-04-07 | 5370.0  |
| 1982-04-08 | 5180.0  |
| 1982-04-09 | 5060.0  |
| 1982-04-10 | 5280.0  |
| 1982-04-11 | 6000.0  |
| 1982-04-12 | 7120.0  |
| 1982-04-13 | 9380.0  |
| 1982-04-14 | 10000.0 |
| 1982-04-15 | 8930.0  |
| 1982-04-16 | 9310.0  |
| 1982-04-17 | 8960.0  |
| 1982-04-18 | 8310.0  |
| 1982-04-19 | 7930.0  |
| 1982-04-20 | 7810.0  |
| 1982-04-21 | 6480.0  |
| 1982-04-22 | 5800.0  |
| 1982-04-23 | 5470.0  |
| 1982-04-24 | 4520.0  |
| 1982-04-25 | 4520.0  |
| 1982-04-26 | 4460.0  |
| 1982-04-27 | 3260.0  |
| 1982-04-28 | 2990.0  |
| 1982-04-29 | 3270.0  |
| 1982-04-30 | 3350.0  |
| 1982-05-01 | 3100.0  |
| 1982-05-02 | 3080.0  |
| 1982-05-03 | 3160.0  |
| 1982-05-04 | 3090.0  |
| 1982-05-05 | 3200.0  |
| 1982-05-06 | 3030.0  |
| 1982-05-07 | 3030.0  |
| 1982-05-08 | 3180.0  |
| 1982-05-09 | 3180.0  |
| 1982-05-10 | 3030.0  |
| 1982-05-11 | 3020.0  |
| 1982-05-12 | 2910.0  |
| 1982-05-13 | 2880.0  |
| 1982-05-14 | 2630.0  |
| 1982-05-15 | 2650.0  |
| 1982-05-16 | 2620.0  |
| 1982-05-17 | 2650.0  |
| 1982-05-18 | 2580.0  |
| 1982-05-19 | 2470.0  |
| 1982-05-20 | 2400.0  |
| 1982-05-21 | 2210.0  |
| 1982-05-22 | 2190.0  |
| 1982-05-23 | 1910.0  |
| 1982-05-24 | 1950.0  |
| 1982-05-25 | 2340.0  |
| 1982-05-26 | 1790.0  |
| 1982-05-27 | 1410.0  |
| 1982-05-28 | 1020.0  |
| 1982-05-29 | 1020.0  |
| 1982-05-30 | 1030.0  |
| 1982-05-31 | 1030.0  |
| 1982-06-01 | 936.0   |
| 1982-06-02 | 754.0   |
| 1982-06-03 | 752.0   |
| 1982-06-04 | 752.0   |
| 1982-06-05 | 748.0   |
| 1982-06-06 | 749.0   |
| 1982-06-07 | 891.0   |
| 1982-06-08 | 881.0   |
| 1982-06-09 | 718.0   |
| 1982-06-10 | 715.0   |
| 1982-06-11 | 714.0   |
| 1982-06-12 | 721.0   |
| 1982-06-13 | 814.0   |
| 1982-06-14 | 899.0   |
| 1982-06-15 | 847.0   |
| 1982-06-16 | 724.0   |
| 1982-06-17 | 728.0   |
| 1982-06-18 | 726.0   |
| 1982-06-19 | 733.0   |
| 1982-06-20 | 744.0   |
| 1982-06-21 | 738.0   |
| 1982-06-22 | 733.0   |
| 1982-06-23 | 736.0   |
| 1982-06-24 | 739.0   |
| 1982-06-25 | 757.0   |
| 1982-06-26 | 731.0   |
| 1982-06-27 | 724.0   |
| 1982-06-28 | 728.0   |
| 1982-06-29 | 1050.0  |
| 1982-06-30 | 1630.0  |
| 1982-07-01 | 1770.0  |
| 1982-07-02 | 1890.0  |
| 1982-07-03 | 3120.0  |
| 1982-07-04 | 3490.0  |
| 1982-07-05 | 3570.0  |
| 1982-07-06 | 3380.0  |
| 1982-07-07 | 2870.0  |
| 1982-07-08 | 2380.0  |
| 1982-07-09 | 2220.0  |
| 1982-07-10 | 1800.0  |
| 1982-07-11 | 1770.0  |
| 1982-07-12 | 1770.0  |
| 1982-07-13 | 1460.0  |
| 1982-07-14 | 714.0   |
| 1982-07-15 | 711.0   |
| 1982-07-16 | 709.0   |
| 1982-07-17 | 713.0   |
| 1982-07-18 | 713.0   |
| 1982-07-19 | 714.0   |
| 1982-07-20 | 713.0   |
| 1982-07-21 | 711.0   |
| 1982-07-22 | 711.0   |
| 1982-07-23 | 710.0   |
| 1982-07-24 | 710.0   |
| 1982-07-25 | 711.0   |
| 1982-07-26 | 709.0   |
| 1982-07-27 | 711.0   |
| 1982-07-28 | 710.0   |
| 1982-07-29 | 709.0   |
| 1982-07-30 | 707.0   |
| 1982-07-31 | 728.0   |
| 1982-08-01 | 1000.0  |
| 1982-08-02 | 1000.0  |
| 1982-08-03 | 1020.0  |
| 1982-08-04 | 1040.0  |
| 1982-08-05 | 1040.0  |
| 1982-08-06 | 1040.0  |
| 1982-08-07 | 1040.0  |
| 1982-08-08 | 1040.0  |
| 1982-08-09 | 1040.0  |
| 1982-08-10 | 1040.0  |
| 1982-08-11 | 1040.0  |
| 1982-08-12 | 1040.0  |
| 1982-08-13 | 1040.0  |
| 1982-08-14 | 1040.0  |
| 1982-08-15 | 1040.0  |
| 1982-08-16 | 1030.0  |
| 1982-08-17 | 1040.0  |
| 1982-08-18 | 1040.0  |
| 1982-08-19 | 1050.0  |
| 1982-08-20 | 1040.0  |
| 1982-08-21 | 1040.0  |
| 1982-08-22 | 1040.0  |
| 1982-08-23 | 1040.0  |
| 1982-08-24 | 1040.0  |
| 1982-08-25 | 1040.0  |
| 1982-08-26 | 1040.0  |
| 1982-08-27 | 1040.0  |
| 1982-08-28 | 1040.0  |
| 1982-08-29 | 1050.0  |
| 1982-08-30 | 1050.0  |
| 1982-08-31 | 1080.0  |
| 1982-09-01 | 1330.0  |
| 1982-09-02 | 1330.0  |
| 1982-09-03 | 1330.0  |
| 1982-09-04 | 1330.0  |
| 1982-09-05 | 1330.0  |
| 1982-09-06 | 1330.0  |
| 1982-09-07 | 1340.0  |
| 1982-09-08 | 1340.0  |
| 1982-09-09 | 1340.0  |
| 1982-09-10 | 1340.0  |
| 1982-09-11 | 1340.0  |
| 1982-09-12 | 1340.0  |
| 1982-09-13 | 1340.0  |
| 1982-09-14 | 1340.0  |
| 1982-09-15 | 1340.0  |
| 1982-09-16 | 1350.0  |
| 1982-09-17 | 1350.0  |
| 1982-09-18 | 1370.0  |
| 1982-09-19 | 1420.0  |
| 1982-09-20 | 1420.0  |
| 1982-09-21 | 1380.0  |
| 1982-09-22 | 1330.0  |
| 1982-09-23 | 1330.0  |
| 1982-09-24 | 1320.0  |
| 1982-09-25 | 1320.0  |
| 1982-09-26 | 1320.0  |
| 1982-09-27 | 1330.0  |
| 1982-09-28 | 1320.0  |
| 1982-09-29 | 1320.0  |
| 1982-09-30 | 1440.0  |
| 1982-10-01 | 1580.0  |
| 1982-10-02 | 1710.0  |
| 1982-10-03 | 1730.0  |
| 1982-10-04 | 1730.0  |
| 1982-10-05 | 1730.0  |
| 1982-10-06 | 1730.0  |
| 1982-10-07 | 1780.0  |
| 1982-10-08 | 1820.0  |
| 1982-10-09 | 1820.0  |
| 1982-10-10 | 1810.0  |
| 1982-10-11 | 1810.0  |
| 1982-10-12 | 1810.0  |
| 1982-10-13 | 1820.0  |
| 1982-10-14 | 1820.0  |
| 1982-10-15 | 1820.0  |
| 1982-10-16 | 1810.0  |
| 1982-10-17 | 1810.0  |
| 1982-10-18 | 1810.0  |
| 1982-10-19 | 1810.0  |
| 1982-10-20 | 1810.0  |
| 1982-10-21 | 1820.0  |
| 1982-10-22 | 1820.0  |
| 1982-10-23 | 1820.0  |
| 1982-10-24 | 1820.0  |
| 1982-10-25 | 1820.0  |
| 1982-10-26 | 1820.0  |
| 1982-10-27 | 1820.0  |
| 1982-10-28 | 1820.0  |
| 1982-10-29 | 2270.0  |
| 1982-10-30 | 2860.0  |
| 1982-10-31 | 2840.0  |
| 1982-11-01 | 2830.0  |
| 1982-11-02 | 2830.0  |
| 1982-11-03 | 2830.0  |
| 1982-11-04 | 2820.0  |
| 1982-11-05 | 2820.0  |
| 1982-11-06 | 2820.0  |
| 1982-11-07 | 2820.0  |
| 1982-11-08 | 3000.0  |
| 1982-11-09 | 2830.0  |
| 1982-11-10 | 2810.0  |
| 1982-11-11 | 2810.0  |
| 1982-11-12 | 2820.0  |
| 1982-11-13 | 2780.0  |
| 1982-11-14 | 2780.0  |
| 1982-11-15 | 2840.0  |
| 1982-11-16 | 2920.0  |
| 1982-11-17 | 2950.0  |
| 1982-11-18 | 3080.0  |
| 1982-11-19 | 3180.0  |
| 1982-11-20 | 2980.0  |
| 1982-11-21 | 2960.0  |
| 1982-11-22 | 2960.0  |
| 1982-11-23 | 3110.0  |
| 1982-11-24 | 3570.0  |
| 1982-11-25 | 3260.0  |
| 1982-11-26 | 3390.0  |
| 1982-11-27 | 3300.0  |
| 1982-11-28 | 3370.0  |
| 1982-11-29 | 3590.0  |
| 1982-11-30 | 3560.0  |
| 1982-12-01 | 3530.0  |
| 1982-12-02 | 3660.0  |
| 1982-12-03 | 3890.0  |
| 1982-12-04 | 4510.0  |
| 1982-12-05 | 4470.0  |
| 1982-12-06 | 4440.0  |
| 1982-12-07 | 4360.0  |
| 1982-12-08 | 4280.0  |
| 1982-12-09 | 3900.0  |
| 1982-12-10 | 3250.0  |
| 1982-12-11 | 3100.0  |
| 1982-12-12 | 3070.0  |
| 1982-12-13 | 3090.0  |
| 1982-12-14 | 2980.0  |
| 1982-12-15 | 3080.0  |
| 1982-12-16 | 5530.0  |
| 1982-12-17 | 6490.0  |
| 1982-12-18 | 4700.0  |
| 1982-12-19 | 4600.0  |
| 1982-12-20 | 4640.0  |
| 1982-12-21 | 5450.0  |
| 1982-12-22 | 5010.0  |
| 1982-12-23 | 4560.0  |
| 1982-12-24 | 4410.0  |
| 1982-12-25 | 4320.0  |
| 1982-12-26 | 4240.0  |
| 1982-12-27 | 4230.0  |
| 1982-12-28 | 3210.0  |
| 1982-12-29 | 2870.0  |
| 1982-12-30 | 2960.0  |
| 1982-12-31 | 3090.0  |
| 1983-01-01 | 3060.0  |
| 1983-01-02 | 3070.0  |
| 1983-01-03 | 3070.0  |
| 1983-01-04 | 2960.0  |
| 1983-01-05 | 2730.0  |
| 1983-01-06 | 2670.0  |
| 1983-01-07 | 2700.0  |
| 1983-01-08 | 2910.0  |
| 1983-01-09 | 2910.0  |
| 1983-01-10 | 2890.0  |
| 1983-01-11 | 2750.0  |
| 1983-01-12 | 2730.0  |
| 1983-01-13 | 2730.0  |
| 1983-01-14 | 2720.0  |
| 1983-01-15 | 2720.0  |
| 1983-01-16 | 2750.0  |
| 1983-01-17 | 2790.0  |
| 1983-01-18 | 2880.0  |
| 1983-01-19 | 3190.0  |
| 1983-01-20 | 3020.0  |
| 1983-01-21 | 2940.0  |
| 1983-01-22 | 2920.0  |
| 1983-01-23 | 2910.0  |
| 1983-01-24 | 2990.0  |
| 1983-01-25 | 2970.0  |
| 1983-01-26 | 3180.0  |
| 1983-01-27 | 4030.0  |
| 1983-01-28 | 4410.0  |
| 1983-01-29 | 4130.0  |
| 1983-01-30 | 3910.0  |
| 1983-01-31 | 3670.0  |
| 1983-02-01 | 3170.0  |
| 1983-02-02 | 2940.0  |
| 1983-02-03 | 2910.0  |
| 1983-02-04 | 2900.0  |
| 1983-02-05 | 2860.0  |
| 1983-02-06 | 2850.0  |
| 1983-02-07 | 2910.0  |
| 1983-02-08 | 3060.0  |
| 1983-02-09 | 3880.0  |
| 1983-02-10 | 4170.0  |
| 1983-02-11 | 4240.0  |
| 1983-02-12 | 4440.0  |
| 1983-02-13 | 4670.0  |
| 1983-02-14 | 5470.0  |
| 1983-02-15 | 5860.0  |
| 1983-02-16 | 5900.0  |
| 1983-02-17 | 5590.0  |
| 1983-02-18 | 5910.0  |
| 1983-02-19 | 6840.0  |
| 1983-02-20 | 7570.0  |
| 1983-02-21 | 6950.0  |
| 1983-02-22 | 6330.0  |
| 1983-02-23 | 6760.0  |
| 1983-02-24 | 6870.0  |
| 1983-02-25 | 7320.0  |
| 1983-02-26 | 7150.0  |
| 1983-02-27 | 6960.0  |
| 1983-02-28 | 6950.0  |
| 1983-03-01 | 7480.0  |
| 1983-03-02 | 7230.0  |
| 1983-03-03 | 7150.0  |
| 1983-03-04 | 7240.0  |
| 1983-03-05 | 7230.0  |
| 1983-03-06 | 7070.0  |
| 1983-03-07 | 6780.0  |
| 1983-03-08 | 6680.0  |
| 1983-03-09 | 6760.0  |
| 1983-03-10 | 6930.0  |
| 1983-03-11 | 7440.0  |
| 1983-03-12 | 7990.0  |
| 1983-03-13 | 9840.0  |
| 1983-03-14 | 9900.0  |
| 1983-03-15 | 10500.0 |
| 1983-03-16 | 9430.0  |
| 1983-03-17 | 9010.0  |
| 1983-03-18 | 9010.0  |
| 1983-03-19 | 8980.0  |
| 1983-03-20 | 7910.0  |
| 1983-03-21 | 7560.0  |
| 1983-03-22 | 7820.0  |
| 1983-03-23 | 7740.0  |
| 1983-03-24 | 7260.0  |
| 1983-03-25 | 6040.0  |
| 1983-03-26 | 5870.0  |
| 1983-03-27 | 5940.0  |
| 1983-03-28 | 5890.0  |
| 1983-03-29 | 5910.0  |
| 1983-03-30 | 8040.0  |
| 1983-03-31 | 9490.0  |
| 1983-04-01 | 9880.0  |
| 1983-04-02 | 9440.0  |
| 1983-04-03 | 9250.0  |
| 1983-04-04 | 8890.0  |
| 1983-04-05 | 8190.0  |
| 1983-04-06 | 7970.0  |
| 1983-04-07 | 7490.0  |
| 1983-04-08 | 7240.0  |
| 1983-04-09 | 6140.0  |
| 1983-04-10 | 5810.0  |
| 1983-04-11 | 5080.0  |
| 1983-04-12 | 4350.0  |
| 1983-04-13 | 4340.0  |
| 1983-04-14 | 3840.0  |
| 1983-04-15 | 3410.0  |
| 1983-04-16 | 3390.0  |
| 1983-04-17 | 3400.0  |
| 1983-04-18 | 3420.0  |
| 1983-04-19 | 3180.0  |
| 1983-04-20 | 3390.0  |
| 1983-04-21 | 3920.0  |
| 1983-04-22 | 3990.0  |
| 1983-04-23 | 3660.0  |
| 1983-04-24 | 3560.0  |
| 1983-04-25 | 3550.0  |
| 1983-04-26 | 4430.0  |
| 1983-04-27 | 4330.0  |
| 1983-04-28 | 4470.0  |
| 1983-04-29 | 5150.0  |
| 1983-04-30 | 5440.0  |
| 1983-05-01 | 6420.0  |
| 1983-05-02 | 6190.0  |
| 1983-05-03 | 5580.0  |
| 1983-05-04 | 5710.0  |
| 1983-05-05 | 5360.0  |
| 1983-05-06 | 4960.0  |
| 1983-05-07 | 4540.0  |
| 1983-05-08 | 4530.0  |
| 1983-05-09 | 4510.0  |
| 1983-05-10 | 4580.0  |
| 1983-05-11 | 4880.0  |
| 1983-05-12 | 4640.0  |
| 1983-05-13 | 4650.0  |
| 1983-05-14 | 4320.0  |
| 1983-05-15 | 4210.0  |
| 1983-05-16 | 4270.0  |
| 1983-05-17 | 3620.0  |
| 1983-05-18 | 3220.0  |
| 1983-05-19 | 3440.0  |
| 1983-05-20 | 3680.0  |
| 1983-05-21 | 3710.0  |
| 1983-05-22 | 3720.0  |
| 1983-05-23 | 3350.0  |
| 1983-05-24 | 2710.0  |
| 1983-05-25 | 2580.0  |
| 1983-05-26 | 2880.0  |
| 1983-05-27 | 3070.0  |
| 1983-05-28 | 3590.0  |
| 1983-05-29 | 3340.0  |
| 1983-05-30 | 3450.0  |
| 1983-05-31 | 3500.0  |
| 1983-06-01 | 4480.0  |
| 1983-06-02 | 4210.0  |
| 1983-06-03 | 4080.0  |
| 1983-06-04 | 4050.0  |
| 1983-06-05 | 4030.0  |
| 1983-06-06 | 4010.0  |
| 1983-06-07 | 3990.0  |
| 1983-06-08 | 3970.0  |
| 1983-06-09 | 3690.0  |
| 1983-06-10 | 2880.0  |
| 1983-06-11 | 2520.0  |
| 1983-06-12 | 2700.0  |
| 1983-06-13 | 2800.0  |
| 1983-06-14 | 2720.0  |
| 1983-06-15 | 3040.0  |
| 1983-06-16 | 3090.0  |
| 1983-06-17 | 2730.0  |
| 1983-06-18 | 2860.0  |
| 1983-06-19 | 2930.0  |
| 1983-06-20 | 2820.0  |
| 1983-06-21 | 1940.0  |
| 1983-06-22 | 1240.0  |
| 1983-06-23 | 955.0   |
| 1983-06-24 | 914.0   |
| 1983-06-25 | 913.0   |
| 1983-06-26 | 908.0   |
| 1983-06-27 | 939.0   |
| 1983-06-28 | 757.0   |
| 1983-06-29 | 736.0   |
| 1983-06-30 | 827.0   |
| 1983-07-01 | 1120.0  |
| 1983-07-02 | 1120.0  |
| 1983-07-03 | 1110.0  |
| 1983-07-04 | 1100.0  |
| 1983-07-05 | 1240.0  |
| 1983-07-06 | 1430.0  |
| 1983-07-07 | 1340.0  |
| 1983-07-08 | 1110.0  |
| 1983-07-09 | 891.0   |
| 1983-07-10 | 882.0   |
| 1983-07-11 | 880.0   |
| 1983-07-12 | 885.0   |
| 1983-07-13 | 873.0   |
| 1983-07-14 | 875.0   |
| 1983-07-15 | 940.0   |
| 1983-07-16 | 876.0   |
| 1983-07-17 | 874.0   |
| 1983-07-18 | 875.0   |
| 1983-07-19 | 736.0   |
| 1983-07-20 | 724.0   |
| 1983-07-21 | 724.0   |
| 1983-07-22 | 722.0   |
| 1983-07-23 | 722.0   |
| 1983-07-24 | 722.0   |
| 1983-07-25 | 722.0   |
| 1983-07-26 | 724.0   |
| 1983-07-27 | 720.0   |
| 1983-07-28 | 722.0   |
| 1983-07-29 | 720.0   |
| 1983-07-30 | 720.0   |
| 1983-07-31 | 900.0   |
| 1983-08-01 | 1020.0  |
| 1983-08-02 | 1030.0  |
| 1983-08-03 | 1010.0  |
| 1983-08-04 | 1030.0  |
| 1983-08-05 | 1020.0  |
| 1983-08-06 | 1010.0  |
| 1983-08-07 | 1010.0  |
| 1983-08-08 | 1010.0  |
| 1983-08-09 | 1010.0  |
| 1983-08-10 | 1020.0  |
| 1983-08-11 | 1010.0  |
| 1983-08-12 | 1010.0  |
| 1983-08-13 | 1010.0  |
| 1983-08-14 | 1010.0  |
| 1983-08-15 | 1010.0  |
| 1983-08-16 | 1000.0  |
| 1983-08-17 | 993.0   |
| 1983-08-18 | 1000.0  |
| 1983-08-19 | 1000.0  |
| 1983-08-20 | 1020.0  |
| 1983-08-21 | 1030.0  |
| 1983-08-22 | 1060.0  |
| 1983-08-23 | 1030.0  |
| 1983-08-24 | 1020.0  |
| 1983-08-25 | 1020.0  |
| 1983-08-26 | 1020.0  |
| 1983-08-27 | 1000.0  |
| 1983-08-28 | 998.0   |
| 1983-08-29 | 1000.0  |
| 1983-08-30 | 1000.0  |
| 1983-08-31 | 1020.0  |
| 1983-09-01 | 1300.0  |
| 1983-09-02 | 1310.0  |
| 1983-09-03 | 1310.0  |
| 1983-09-04 | 1310.0  |
| 1983-09-05 | 1300.0  |
| 1983-09-06 | 1370.0  |
| 1983-09-07 | 1490.0  |
| 1983-09-08 | 1500.0  |
| 1983-09-09 | 1510.0  |
| 1983-09-10 | 1510.0  |
| 1983-09-11 | 1510.0  |
| 1983-09-12 | 1510.0  |
| 1983-09-13 | 1510.0  |
| 1983-09-14 | 1420.0  |
| 1983-09-15 | 1470.0  |
| 1983-09-16 | 1380.0  |
| 1983-09-17 | 1510.0  |
| 1983-09-18 | 1510.0  |
| 1983-09-19 | 1510.0  |
| 1983-09-20 | 1700.0  |
| 1983-09-21 | 1840.0  |
| 1983-09-22 | 1800.0  |
| 1983-09-23 | 1810.0  |
| 1983-09-24 | 1810.0  |
| 1983-09-25 | 1810.0  |
| 1983-09-26 | 1810.0  |
| 1983-09-27 | 1800.0  |
| 1983-09-28 | 1800.0  |
| 1983-09-29 | 1800.0  |
| 1983-09-30 | 1790.0  |
| 1983-10-01 | 1810.0  |
| 1983-10-02 | 1810.0  |
| 1983-10-03 | 1810.0  |
| 1983-10-04 | 1840.0  |
| 1983-10-05 | 2590.0  |
| 1983-10-06 | 2870.0  |
| 1983-10-07 | 2890.0  |
| 1983-10-08 | 2790.0  |
| 1983-10-09 | 2800.0  |
| 1983-10-10 | 2820.0  |
| 1983-10-11 | 2940.0  |
| 1983-10-12 | 2920.0  |
| 1983-10-13 | 2900.0  |
| 1983-10-14 | 2930.0  |
| 1983-10-15 | 2900.0  |
| 1983-10-16 | 2890.0  |
| 1983-10-17 | 2890.0  |
| 1983-10-18 | 2900.0  |
| 1983-10-19 | 2900.0  |
| 1983-10-20 | 2900.0  |
| 1983-10-21 | 2900.0  |
| 1983-10-22 | 2910.0  |
| 1983-10-23 | 2940.0  |
| 1983-10-24 | 2910.0  |
| 1983-10-25 | 2910.0  |
| 1983-10-26 | 2910.0  |
| 1983-10-27 | 2900.0  |
| 1983-10-28 | 2900.0  |
| 1983-10-29 | 2910.0  |
| 1983-10-30 | 2910.0  |
| 1983-10-31 | 2920.0  |
| 1983-11-01 | 2960.0  |
| 1983-11-02 | 2930.0  |
| 1983-11-03 | 2910.0  |
| 1983-11-04 | 2900.0  |
| 1983-11-05 | 2900.0  |
| 1983-11-06 | 2930.0  |
| 1983-11-07 | 2920.0  |
| 1983-11-08 | 2900.0  |
| 1983-11-09 | 2920.0  |
| 1983-11-10 | 2910.0  |
| 1983-11-11 | 2930.0  |
| 1983-11-12 | 2950.0  |
| 1983-11-13 | 2990.0  |
| 1983-11-14 | 3470.0  |
| 1983-11-15 | 4460.0  |
| 1983-11-16 | 4600.0  |
| 1983-11-17 | 5040.0  |
| 1983-11-18 | 5490.0  |
| 1983-11-19 | 5680.0  |
| 1983-11-20 | 5800.0  |
| 1983-11-21 | 5440.0  |
| 1983-11-22 | 5420.0  |
| 1983-11-23 | 5220.0  |
| 1983-11-24 | 5410.0  |
| 1983-11-25 | 5450.0  |
| 1983-11-26 | 5360.0  |
| 1983-11-27 | 5240.0  |
| 1983-11-28 | 5040.0  |
| 1983-11-29 | 5000.0  |
| 1983-11-30 | 4850.0  |
| 1983-12-01 | 5110.0  |
| 1983-12-02 | 5130.0  |
| 1983-12-03 | 5440.0  |
| 1983-12-04 | 5330.0  |
| 1983-12-05 | 5120.0  |
| 1983-12-06 | 5540.0  |
| 1983-12-07 | 6290.0  |
| 1983-12-08 | 6010.0  |
| 1983-12-09 | 6440.0  |
| 1983-12-10 | 5830.0  |
| 1983-12-11 | 6210.0  |
| 1983-12-12 | 6390.0  |
| 1983-12-13 | 7620.0  |
| 1983-12-14 | 9550.0  |
| 1983-12-15 | 9660.0  |
| 1983-12-16 | 9810.0  |
| 1983-12-17 | 9420.0  |
| 1983-12-18 | 7280.0  |
| 1983-12-19 | 7440.0  |
| 1983-12-20 | 7160.0  |
| 1983-12-21 | 6710.0  |
| 1983-12-22 | 6060.0  |
| 1983-12-23 | 6190.0  |
| 1983-12-24 | 6660.0  |
| 1983-12-25 | 6570.0  |
| 1983-12-26 | 6200.0  |
| 1983-12-27 | 6270.0  |
| 1983-12-28 | 6290.0  |
| 1983-12-29 | 6280.0  |
| 1983-12-30 | 7440.0  |
| 1983-12-31 | 7350.0  |
| 1984-01-01 | 6860.0  |
| 1984-01-02 | 6290.0  |
| 1984-01-03 | 5800.0  |
| 1984-01-04 | 5700.0  |
| 1984-01-05 | 5920.0  |
| 1984-01-06 | 5950.0  |
| 1984-01-07 | 5460.0  |
| 1984-01-08 | 5480.0  |
| 1984-01-09 | 5350.0  |
| 1984-01-10 | 4570.0  |
| 1984-01-11 | 4460.0  |
| 1984-01-12 | 3770.0  |
| 1984-01-13 | 3230.0  |
| 1984-01-14 | 3140.0  |
| 1984-01-15 | 3560.0  |
| 1984-01-16 | 3690.0  |
| 1984-01-17 | 3160.0  |
| 1984-01-18 | 2940.0  |
| 1984-01-19 | 2890.0  |
| 1984-01-20 | 2970.0  |
| 1984-01-21 | 3130.0  |
| 1984-01-22 | 3100.0  |
| 1984-01-23 | 3040.0  |
| 1984-01-24 | 3030.0  |
| 1984-01-25 | 3100.0  |
| 1984-01-26 | 3110.0  |
| 1984-01-27 | 3010.0  |
| 1984-01-28 | 2980.0  |
| 1984-01-29 | 2970.0  |
| 1984-01-30 | 2840.0  |
| 1984-01-31 | 2890.0  |
| 1984-02-01 | 2950.0  |
| 1984-02-02 | 2950.0  |
| 1984-02-03 | 2950.0  |
| 1984-02-04 | 2940.0  |
| 1984-02-05 | 2960.0  |
| 1984-02-06 | 2780.0  |
| 1984-02-07 | 2430.0  |
| 1984-02-08 | 2420.0  |
| 1984-02-09 | 2450.0  |
| 1984-02-10 | 2640.0  |
| 1984-02-11 | 3050.0  |
| 1984-02-12 | 3040.0  |
| 1984-02-13 | 3810.0  |
| 1984-02-14 | 4740.0  |
| 1984-02-15 | 5630.0  |
| 1984-02-16 | 5810.0  |
| 1984-02-17 | 5600.0  |
| 1984-02-18 | 5200.0  |
| 1984-02-19 | 5210.0  |
| 1984-02-20 | 5060.0  |
| 1984-02-21 | 4810.0  |
| 1984-02-22 | 4750.0  |
| 1984-02-23 | 4730.0  |
| 1984-02-24 | 4530.0  |
| 1984-02-25 | 4320.0  |
| 1984-02-26 | 4280.0  |
| 1984-02-27 | 3950.0  |
| 1984-02-28 | 3350.0  |
| 1984-02-29 | 3320.0  |
| 1984-03-01 | 3340.0  |
| 1984-03-02 | 3290.0  |
| 1984-03-03 | 3210.0  |
| 1984-03-04 | 3200.0  |
| 1984-03-05 | 3350.0  |
| 1984-03-06 | 4430.0  |
| 1984-03-07 | 4290.0  |
| 1984-03-08 | 4240.0  |
| 1984-03-09 | 4390.0  |
| 1984-03-10 | 4880.0  |
| 1984-03-11 | 4750.0  |
| 1984-03-12 | 4900.0  |
| 1984-03-13 | 5550.0  |
| 1984-03-14 | 5870.0  |
| 1984-03-15 | 6710.0  |
| 1984-03-16 | 7080.0  |
| 1984-03-17 | 7820.0  |
| 1984-03-18 | 7670.0  |
| 1984-03-19 | 7440.0  |
| 1984-03-20 | 8120.0  |
| 1984-03-21 | 7640.0  |
| 1984-03-22 | 7480.0  |
| 1984-03-23 | 6310.0  |
| 1984-03-24 | 6010.0  |
| 1984-03-25 | 6000.0  |
| 1984-03-26 | 6860.0  |
| 1984-03-27 | 6790.0  |
| 1984-03-28 | 6950.0  |
| 1984-03-29 | 7040.0  |
| 1984-03-30 | 6600.0  |
| 1984-03-31 | 6790.0  |
| 1984-04-01 | 6680.0  |
| 1984-04-02 | 6420.0  |
| 1984-04-03 | 6320.0  |
| 1984-04-04 | 5710.0  |
| 1984-04-05 | 5720.0  |
| 1984-04-06 | 5660.0  |
| 1984-04-07 | 5490.0  |
| 1984-04-08 | 5620.0  |
| 1984-04-09 | 5670.0  |
| 1984-04-10 | 5700.0  |
| 1984-04-11 | 5670.0  |
| 1984-04-12 | 5510.0  |
| 1984-04-13 | 6200.0  |
| 1984-04-14 | 6680.0  |
| 1984-04-15 | 6670.0  |
| 1984-04-16 | 6630.0  |
| 1984-04-17 | 5570.0  |
| 1984-04-18 | 5230.0  |
| 1984-04-19 | 4960.0  |
| 1984-04-20 | 4530.0  |
| 1984-04-21 | 4450.0  |
| 1984-04-22 | 4410.0  |
| 1984-04-23 | 4310.0  |
| 1984-04-24 | 4650.0  |
| 1984-04-25 | 4430.0  |
| 1984-04-26 | 3640.0  |
| 1984-04-27 | 3440.0  |
| 1984-04-28 | 3220.0  |
| 1984-04-29 | 3200.0  |
| 1984-04-30 | 3380.0  |
| 1984-05-01 | 3360.0  |
| 1984-05-02 | 3850.0  |
| 1984-05-03 | 3880.0  |
| 1984-05-04 | 4040.0  |
| 1984-05-05 | 4520.0  |
| 1984-05-06 | 4480.0  |
| 1984-05-07 | 4420.0  |
| 1984-05-08 | 4410.0  |
| 1984-05-09 | 4330.0  |
| 1984-05-10 | 3740.0  |
| 1984-05-11 | 3650.0  |
| 1984-05-12 | 3660.0  |
| 1984-05-13 | 3540.0  |
| 1984-05-14 | 3600.0  |
| 1984-05-15 | 3650.0  |
| 1984-05-16 | 3740.0  |
| 1984-05-17 | 4240.0  |
| 1984-05-18 | 4190.0  |
| 1984-05-19 | 4400.0  |
| 1984-05-20 | 4060.0  |
| 1984-05-21 | 4010.0  |
| 1984-05-22 | 3600.0  |
| 1984-05-23 | 3530.0  |
| 1984-05-24 | 3510.0  |
| 1984-05-25 | 3520.0  |
| 1984-05-26 | 3510.0  |
| 1984-05-27 | 3490.0  |
| 1984-05-28 | 3490.0  |
| 1984-05-29 | 3410.0  |
| 1984-05-30 | 2900.0  |
| 1984-05-31 | 2130.0  |
| 1984-06-01 | 2030.0  |
| 1984-06-02 | 2020.0  |
| 1984-06-03 | 2030.0  |
| 1984-06-04 | 2110.0  |
| 1984-06-05 | 2500.0  |
| 1984-06-06 | 2250.0  |
| 1984-06-07 | 2050.0  |
| 1984-06-08 | 3090.0  |
| 1984-06-09 | 3060.0  |
| 1984-06-10 | 2840.0  |
| 1984-06-11 | 2790.0  |
| 1984-06-12 | 2790.0  |
| 1984-06-13 | 2780.0  |
| 1984-06-14 | 2770.0  |
| 1984-06-15 | 2730.0  |
| 1984-06-16 | 2580.0  |
| 1984-06-17 | 2560.0  |
| 1984-06-18 | 2480.0  |
| 1984-06-19 | 1840.0  |
| 1984-06-20 | 1400.0  |
| 1984-06-21 | 1520.0  |
| 1984-06-22 | 1180.0  |
| 1984-06-23 | 981.0   |
| 1984-06-24 | 970.0   |
| 1984-06-25 | 969.0   |
| 1984-06-26 | 967.0   |
| 1984-06-27 | 988.0   |
| 1984-06-28 | 971.0   |
| 1984-06-29 | 966.0   |
| 1984-06-30 | 968.0   |
| 1984-07-01 | 970.0   |
| 1984-07-02 | 900.0   |
| 1984-07-03 | 770.0   |
| 1984-07-04 | 768.0   |
| 1984-07-05 | 830.0   |
| 1984-07-06 | 909.0   |
| 1984-07-07 | 782.0   |
| 1984-07-08 | 755.0   |
| 1984-07-09 | 758.0   |
| 1984-07-10 | 768.0   |
| 1984-07-11 | 764.0   |
| 1984-07-12 | 762.0   |
| 1984-07-13 | 752.0   |
| 1984-07-14 | 729.0   |
| 1984-07-15 | 729.0   |
| 1984-07-16 | 725.0   |
| 1984-07-17 | 727.0   |
| 1984-07-18 | 726.0   |
| 1984-07-19 | 724.0   |
| 1984-07-20 | 722.0   |
| 1984-07-21 | 722.0   |
| 1984-07-22 | 727.0   |
| 1984-07-23 | 726.0   |
| 1984-07-24 | 726.0   |
| 1984-07-25 | 726.0   |
| 1984-07-26 | 737.0   |
| 1984-07-27 | 731.0   |
| 1984-07-28 | 731.0   |
| 1984-07-29 | 731.0   |
| 1984-07-30 | 731.0   |
| 1984-07-31 | 743.0   |
| 1984-08-01 | 1020.0  |
| 1984-08-02 | 1030.0  |
| 1984-08-03 | 1030.0  |
| 1984-08-04 | 1030.0  |
| 1984-08-05 | 1030.0  |
| 1984-08-06 | 1030.0  |
| 1984-08-07 | 1030.0  |
| 1984-08-08 | 1030.0  |
| 1984-08-09 | 1030.0  |
| 1984-08-10 | 1020.0  |
| 1984-08-11 | 1020.0  |
| 1984-08-12 | 1020.0  |
| 1984-08-13 | 1030.0  |
| 1984-08-14 | 1020.0  |
| 1984-08-15 | 1020.0  |
| 1984-08-16 | 1020.0  |
| 1984-08-17 | 1020.0  |
| 1984-08-18 | 1020.0  |
| 1984-08-19 | 1020.0  |
| 1984-08-20 | 1020.0  |
| 1984-08-21 | 1020.0  |
| 1984-08-22 | 1020.0  |
| 1984-08-23 | 1020.0  |
| 1984-08-24 | 1020.0  |
| 1984-08-25 | 1020.0  |
| 1984-08-26 | 1020.0  |
| 1984-08-27 | 1020.0  |
| 1984-08-28 | 1020.0  |
| 1984-08-29 | 1020.0  |
| 1984-08-30 | 1040.0  |
| 1984-08-31 | 1210.0  |
| 1984-09-01 | 1870.0  |
| 1984-09-02 | 1990.0  |
| 1984-09-03 | 1820.0  |
| 1984-09-04 | 1950.0  |
| 1984-09-05 | 1790.0  |
| 1984-09-06 | 1760.0  |
| 1984-09-07 | 1760.0  |
| 1984-09-08 | 1760.0  |
| 1984-09-09 | 1760.0  |
| 1984-09-10 | 1760.0  |
| 1984-09-11 | 1540.0  |
| 1984-09-12 | 1320.0  |
| 1984-09-13 | 1310.0  |
| 1984-09-14 | 1330.0  |
| 1984-09-15 | 1540.0  |
| 1984-09-16 | 1560.0  |
| 1984-09-17 | 1570.0  |
| 1984-09-18 | 1570.0  |
| 1984-09-19 | 1570.0  |
| 1984-09-20 | 1570.0  |
| 1984-09-21 | 1570.0  |
| 1984-09-22 | 1570.0  |
| 1984-09-23 | 1570.0  |
| 1984-09-24 | 1690.0  |
| 1984-09-25 | 1790.0  |
| 1984-09-26 | 1790.0  |
| 1984-09-27 | 1790.0  |
| 1984-09-28 | 1790.0  |
| 1984-09-29 | 1790.0  |
| 1984-09-30 | 1780.0  |
| 1984-10-01 | 1780.0  |
| 1984-10-02 | 1800.0  |
| 1984-10-03 | 1800.0  |
| 1984-10-04 | 1980.0  |
| 1984-10-05 | 2260.0  |
| 1984-10-06 | 2290.0  |
| 1984-10-07 | 2380.0  |
| 1984-10-08 | 2470.0  |
| 1984-10-09 | 2960.0  |
| 1984-10-10 | 3080.0  |
| 1984-10-11 | 3050.0  |
| 1984-10-12 | 2940.0  |
| 1984-10-13 | 3030.0  |
| 1984-10-14 | 2960.0  |
| 1984-10-15 | 2930.0  |
| 1984-10-16 | 3050.0  |
| 1984-10-17 | 3010.0  |
| 1984-10-18 | 3220.0  |
| 1984-10-19 | 3690.0  |
| 1984-10-20 | 4510.0  |
| 1984-10-21 | 4330.0  |
| 1984-10-22 | 4500.0  |
| 1984-10-23 | 4370.0  |
| 1984-10-24 | 4510.0  |
| 1984-10-25 | 4450.0  |
| 1984-10-26 | 4440.0  |
| 1984-10-27 | 4450.0  |
| 1984-10-28 | 4550.0  |
| 1984-10-29 | 4510.0  |
| 1984-10-30 | 4460.0  |
| 1984-10-31 | 4170.0  |
| 1984-11-01 | 4790.0  |
| 1984-11-02 | 4800.0  |
| 1984-11-03 | 4860.0  |
| 1984-11-04 | 4680.0  |
| 1984-11-05 | 4730.0  |
| 1984-11-06 | 5190.0  |
| 1984-11-07 | 5160.0  |
| 1984-11-08 | 5090.0  |
| 1984-11-09 | 4840.0  |
| 1984-11-10 | 5210.0  |
| 1984-11-11 | 5470.0  |
| 1984-11-12 | 5720.0  |
| 1984-11-13 | 5510.0  |
| 1984-11-14 | 5710.0  |
| 1984-11-15 | 5520.0  |
| 1984-11-16 | 5510.0  |
| 1984-11-17 | 5490.0  |
| 1984-11-18 | 5440.0  |
| 1984-11-19 | 5250.0  |
| 1984-11-20 | 5830.0  |
| 1984-11-21 | 5470.0  |
| 1984-11-22 | 5270.0  |
| 1984-11-23 | 5290.0  |
| 1984-11-24 | 5490.0  |
| 1984-11-25 | 5340.0  |
| 1984-11-26 | 5220.0  |
| 1984-11-27 | 5030.0  |
| 1984-11-28 | 5370.0  |
| 1984-11-29 | 5220.0  |
| 1984-11-30 | 5130.0  |
| 1984-12-01 | 5000.0  |
| 1984-12-02 | 4880.0  |
| 1984-12-03 | 4940.0  |
| 1984-12-04 | 4980.0  |
| 1984-12-05 | 4870.0  |
| 1984-12-06 | 4950.0  |
| 1984-12-07 | 4830.0  |
| 1984-12-08 | 4800.0  |
| 1984-12-09 | 4900.0  |
| 1984-12-10 | 5000.0  |
| 1984-12-11 | 5060.0  |
| 1984-12-12 | 5120.0  |
| 1984-12-13 | 4720.0  |
| 1984-12-14 | 4470.0  |
| 1984-12-15 | 4170.0  |
| 1984-12-16 | 4110.0  |
| 1984-12-17 | 3680.0  |
| 1984-12-18 | 3290.0  |
| 1984-12-19 | 3250.0  |
| 1984-12-20 | 3210.0  |
| 1984-12-21 | 3030.0  |
| 1984-12-22 | 3020.0  |
| 1984-12-23 | 3010.0  |
| 1984-12-24 | 3000.0  |
| 1984-12-25 | 3000.0  |
| 1984-12-26 | 3000.0  |
| 1984-12-27 | 3000.0  |
| 1984-12-28 | 3000.0  |
| 1984-12-29 | 2990.0  |
| 1984-12-30 | 3000.0  |
| 1984-12-31 | 2990.0  |
| 1985-01-01 | 2980.0  |
| 1985-01-02 | 2890.0  |
| 1985-01-03 | 2670.0  |
| 1985-01-04 | 2660.0  |
| 1985-01-05 | 2670.0  |
| 1985-01-06 | 2670.0  |
| 1985-01-07 | 2670.0  |
| 1985-01-08 | 2770.0  |
| 1985-01-09 | 2530.0  |
| 1985-01-10 | 2380.0  |
| 1985-01-11 | 2250.0  |
| 1985-01-12 | 2240.0  |
| 1985-01-13 | 2250.0  |
| 1985-01-14 | 2290.0  |
| 1985-01-15 | 2290.0  |
| 1985-01-16 | 2340.0  |
| 1985-01-17 | 2110.0  |
| 1985-01-18 | 1780.0  |
| 1985-01-19 | 1700.0  |
| 1985-01-20 | 1700.0  |
| 1985-01-21 | 1700.0  |
| 1985-01-22 | 1700.0  |
| 1985-01-23 | 1700.0  |
| 1985-01-24 | 1700.0  |
| 1985-01-25 | 1700.0  |
| 1985-01-26 | 1680.0  |
| 1985-01-27 | 1680.0  |
| 1985-01-28 | 1670.0  |
| 1985-01-29 | 1670.0  |
| 1985-01-30 | 1680.0  |
| 1985-01-31 | 1670.0  |
| 1985-02-01 | 1670.0  |
| 1985-02-02 | 1670.0  |
| 1985-02-03 | 1680.0  |
| 1985-02-04 | 1680.0  |
| 1985-02-05 | 1680.0  |
| 1985-02-06 | 1680.0  |
| 1985-02-07 | 1720.0  |
| 1985-02-08 | 1850.0  |
| 1985-02-09 | 1750.0  |
| 1985-02-10 | 1710.0  |
| 1985-02-11 | 1750.0  |
| 1985-02-12 | 1860.0  |
| 1985-02-13 | 1810.0  |
| 1985-02-14 | 1800.0  |
| 1985-02-15 | 1800.0  |
| 1985-02-16 | 1800.0  |
| 1985-02-17 | 1790.0  |
| 1985-02-18 | 1790.0  |
| 1985-02-19 | 1790.0  |
| 1985-02-20 | 1790.0  |
| 1985-02-21 | 1790.0  |
| 1985-02-22 | 1790.0  |
| 1985-02-23 | 1790.0  |
| 1985-02-24 | 1790.0  |
| 1985-02-25 | 1790.0  |
| 1985-02-26 | 1790.0  |
| 1985-02-27 | 1790.0  |
| 1985-02-28 | 1790.0  |
| 1985-03-01 | 1790.0  |
| 1985-03-02 | 1790.0  |
| 1985-03-03 | 1790.0  |
| 1985-03-04 | 1790.0  |
| 1985-03-05 | 1790.0  |
| 1985-03-06 | 1790.0  |
| 1985-03-07 | 1820.0  |
| 1985-03-08 | 2170.0  |
| 1985-03-09 | 2290.0  |
| 1985-03-10 | 2290.0  |
| 1985-03-11 | 2300.0  |
| 1985-03-12 | 2330.0  |
| 1985-03-13 | 2330.0  |
| 1985-03-14 | 2340.0  |
| 1985-03-15 | 2360.0  |
| 1985-03-16 | 2370.0  |
| 1985-03-17 | 2400.0  |
| 1985-03-18 | 2410.0  |
| 1985-03-19 | 2380.0  |
| 1985-03-20 | 2440.0  |
| 1985-03-21 | 2770.0  |
| 1985-03-22 | 2870.0  |
| 1985-03-23 | 3340.0  |
| 1985-03-24 | 3390.0  |
| 1985-03-25 | 3310.0  |
| 1985-03-26 | 3230.0  |
| 1985-03-27 | 3260.0  |
| 1985-03-28 | 3670.0  |
| 1985-03-29 | 3880.0  |
| 1985-03-30 | 3980.0  |
| 1985-03-31 | 4210.0  |
| 1985-04-01 | 4210.0  |
| 1985-04-02 | 4250.0  |
| 1985-04-03 | 4170.0  |
| 1985-04-04 | 4210.0  |
| 1985-04-05 | 4220.0  |
| 1985-04-06 | 4240.0  |
| 1985-04-07 | 4290.0  |
| 1985-04-08 | 4490.0  |
| 1985-04-09 | 5390.0  |
| 1985-04-10 | 6260.0  |
| 1985-04-11 | 7830.0  |
| 1985-04-12 | 7290.0  |
| 1985-04-13 | 6480.0  |
| 1985-04-14 | 6450.0  |
| 1985-04-15 | 6070.0  |
| 1985-04-16 | 4690.0  |
| 1985-04-17 | 3700.0  |
| 1985-04-18 | 3550.0  |
| 1985-04-19 | 3500.0  |
| 1985-04-20 | 3470.0  |
| 1985-04-21 | 3450.0  |
| 1985-04-22 | 2880.0  |
| 1985-04-23 | 3330.0  |
| 1985-04-24 | 3380.0  |
| 1985-04-25 | 3450.0  |
| 1985-04-26 | 3830.0  |
| 1985-04-27 | 3690.0  |
| 1985-04-28 | 3570.0  |
| 1985-04-29 | 3710.0  |
| 1985-04-30 | 3300.0  |
| 1985-05-01 | 2880.0  |
| 1985-05-02 | 2430.0  |
| 1985-05-03 | 2250.0  |
| 1985-05-04 | 2170.0  |
| 1985-05-05 | 2150.0  |
| 1985-05-06 | 2060.0  |
| 1985-05-07 | 1770.0  |
| 1985-05-08 | 1770.0  |
| 1985-05-09 | 1730.0  |
| 1985-05-10 | 1240.0  |
| 1985-05-11 | 1170.0  |
| 1985-05-12 | 1170.0  |
| 1985-05-13 | 1120.0  |
| 1985-05-14 | 1020.0  |
| 1985-05-15 | 1020.0  |
| 1985-05-16 | 1020.0  |
| 1985-05-17 | 1020.0  |
| 1985-05-18 | 1020.0  |
| 1985-05-19 | 1020.0  |
| 1985-05-20 | 1020.0  |
| 1985-05-21 | 1030.0  |
| 1985-05-22 | 1020.0  |
| 1985-05-23 | 1020.0  |
| 1985-05-24 | 1040.0  |
| 1985-05-25 | 1030.0  |
| 1985-05-26 | 1030.0  |
| 1985-05-27 | 1040.0  |
| 1985-05-28 | 1040.0  |
| 1985-05-29 | 1020.0  |
| 1985-05-30 | 1020.0  |
| 1985-05-31 | 1030.0  |
| 1985-06-01 | 1030.0  |
| 1985-06-02 | 1020.0  |
| 1985-06-03 | 1020.0  |
| 1985-06-04 | 1260.0  |
| 1985-06-05 | 1690.0  |
| 1985-06-06 | 1790.0  |
| 1985-06-07 | 1780.0  |
| 1985-06-08 | 2090.0  |
| 1985-06-09 | 2300.0  |
| 1985-06-10 | 2190.0  |
| 1985-06-11 | 1410.0  |
| 1985-06-12 | 1240.0  |
| 1985-06-13 | 900.0   |
| 1985-06-14 | 898.0   |
| 1985-06-15 | 898.0   |
| 1985-06-16 | 900.0   |
| 1985-06-17 | 904.0   |
| 1985-06-18 | 757.0   |
| 1985-06-19 | 731.0   |
| 1985-06-20 | 732.0   |
| 1985-06-21 | 728.0   |
| 1985-06-22 | 730.0   |
| 1985-06-23 | 728.0   |
| 1985-06-24 | 724.0   |
| 1985-06-25 | 725.0   |
| 1985-06-26 | 730.0   |
| 1985-06-27 | 730.0   |
| 1985-06-28 | 736.0   |
| 1985-06-29 | 733.0   |
| 1985-06-30 | 740.0   |
| 1985-07-01 | 730.0   |
| 1985-07-02 | 720.0   |
| 1985-07-03 | 720.0   |
| 1985-07-04 | 717.0   |
| 1985-07-05 | 714.0   |
| 1985-07-06 | 716.0   |
| 1985-07-07 | 717.0   |
| 1985-07-08 | 717.0   |
| 1985-07-09 | 715.0   |
| 1985-07-10 | 715.0   |
| 1985-07-11 | 716.0   |
| 1985-07-12 | 734.0   |
| 1985-07-13 | 733.0   |
| 1985-07-14 | 731.0   |
| 1985-07-15 | 723.0   |
| 1985-07-16 | 720.0   |
| 1985-07-17 | 734.0   |
| 1985-07-18 | 717.0   |
| 1985-07-19 | 715.0   |
| 1985-07-20 | 715.0   |
| 1985-07-21 | 717.0   |
| 1985-07-22 | 723.0   |
| 1985-07-23 | 724.0   |
| 1985-07-24 | 723.0   |
| 1985-07-25 | 720.0   |
| 1985-07-26 | 720.0   |
| 1985-07-27 | 721.0   |
| 1985-07-28 | 724.0   |
| 1985-07-29 | 727.0   |
| 1985-07-30 | 732.0   |
| 1985-07-31 | 741.0   |
| 1985-08-01 | 1010.0  |
| 1985-08-02 | 1010.0  |
| 1985-08-03 | 1010.0  |
| 1985-08-04 | 1010.0  |
| 1985-08-05 | 1010.0  |
| 1985-08-06 | 1000.0  |
| 1985-08-07 | 1000.0  |
| 1985-08-08 | 1010.0  |
| 1985-08-09 | 1000.0  |
| 1985-08-10 | 1000.0  |
| 1985-08-11 | 1000.0  |
| 1985-08-12 | 1020.0  |
| 1985-08-13 | 1010.0  |
| 1985-08-14 | 1010.0  |
| 1985-08-15 | 1010.0  |
| 1985-08-16 | 1010.0  |
| 1985-08-17 | 1010.0  |
| 1985-08-18 | 1010.0  |
| 1985-08-19 | 1010.0  |
| 1985-08-20 | 1010.0  |
| 1985-08-21 | 1010.0  |
| 1985-08-22 | 1010.0  |
| 1985-08-23 | 1010.0  |
| 1985-08-24 | 1010.0  |
| 1985-08-25 | 1020.0  |
| 1985-08-26 | 1010.0  |
| 1985-08-27 | 1010.0  |
| 1985-08-28 | 1020.0  |
| 1985-08-29 | 1020.0  |
| 1985-08-30 | 1020.0  |
| 1985-08-31 | 1040.0  |
| 1985-09-01 | 1320.0  |
| 1985-09-02 | 1320.0  |
| 1985-09-03 | 1320.0  |
| 1985-09-04 | 1330.0  |
| 1985-09-05 | 1330.0  |
| 1985-09-06 | 1340.0  |
| 1985-09-07 | 1360.0  |
| 1985-09-08 | 1350.0  |
| 1985-09-09 | 1460.0  |
| 1985-09-10 | 1760.0  |
| 1985-09-11 | 1750.0  |
| 1985-09-12 | 1700.0  |
| 1985-09-13 | 1710.0  |
| 1985-09-14 | 1710.0  |
| 1985-09-15 | 1640.0  |
| 1985-09-16 | 1640.0  |
| 1985-09-17 | 1810.0  |
| 1985-09-18 | 1810.0  |
| 1985-09-19 | 1810.0  |
| 1985-09-20 | 1810.0  |
| 1985-09-21 | 1810.0  |
| 1985-09-22 | 1810.0  |
| 1985-09-23 | 1800.0  |
| 1985-09-24 | 1810.0  |
| 1985-09-25 | 1810.0  |
| 1985-09-26 | 1810.0  |
| 1985-09-27 | 1810.0  |
| 1985-09-28 | 1810.0  |
| 1985-09-29 | 1810.0  |
| 1985-09-30 | 1780.0  |
| 1985-10-01 | 1800.0  |
| 1985-10-02 | 1800.0  |
| 1985-10-03 | 1810.0  |
| 1985-10-04 | 1810.0  |
| 1985-10-05 | 1810.0  |
| 1985-10-06 | 1810.0  |
| 1985-10-07 | 1800.0  |
| 1985-10-08 | 1810.0  |
| 1985-10-09 | 1810.0  |
| 1985-10-10 | 1810.0  |
| 1985-10-11 | 1810.0  |
| 1985-10-12 | 1810.0  |
| 1985-10-13 | 1810.0  |
| 1985-10-14 | 1750.0  |
| 1985-10-15 | 1690.0  |
| 1985-10-16 | 1690.0  |
| 1985-10-17 | 1680.0  |
| 1985-10-18 | 1340.0  |
| 1985-10-19 | 1320.0  |
| 1985-10-20 | 1320.0  |
| 1985-10-21 | 1330.0  |
| 1985-10-22 | 1320.0  |
| 1985-10-23 | 1310.0  |
| 1985-10-24 | 1700.0  |
| 1985-10-25 | 1710.0  |
| 1985-10-26 | 1710.0  |
| 1985-10-27 | 1710.0  |
| 1985-10-28 | 1710.0  |
| 1985-10-29 | 1710.0  |
| 1985-10-30 | 1710.0  |
| 1985-10-31 | 1700.0  |
| 1985-11-01 | 1710.0  |
| 1985-11-02 | 1710.0  |
| 1985-11-03 | 1710.0  |
| 1985-11-04 | 1710.0  |
| 1985-11-05 | 1800.0  |
| 1985-11-06 | 1810.0  |
| 1985-11-07 | 1810.0  |
| 1985-11-08 | 1810.0  |
| 1985-11-09 | 1810.0  |
| 1985-11-10 | 1810.0  |
| 1985-11-11 | 1810.0  |
| 1985-11-12 | 1810.0  |
| 1985-11-13 | 1810.0  |
| 1985-11-14 | 1810.0  |
| 1985-11-15 | 1810.0  |
| 1985-11-16 | 1810.0  |
| 1985-11-17 | 1810.0  |
| 1985-11-18 | 1810.0  |
| 1985-11-19 | 1810.0  |
| 1985-11-20 | 1810.0  |
| 1985-11-21 | 2030.0  |
| 1985-11-22 | 2490.0  |
| 1985-11-23 | 2520.0  |
| 1985-11-24 | 2520.0  |
| 1985-11-25 | 2690.0  |
| 1985-11-26 | 3200.0  |
| 1985-11-27 | 3220.0  |
| 1985-11-28 | 3250.0  |
| 1985-11-29 | 3060.0  |
| 1985-11-30 | 3090.0  |
| 1985-12-01 | 3230.0  |
| 1985-12-02 | 3180.0  |
| 1985-12-03 | 3080.0  |
| 1985-12-04 | 3100.0  |
| 1985-12-05 | 3230.0  |
| 1985-12-06 | 3220.0  |
| 1985-12-07 | 3260.0  |
| 1985-12-08 | 3220.0  |
| 1985-12-09 | 3180.0  |
| 1985-12-10 | 3110.0  |
| 1985-12-11 | 3060.0  |
| 1985-12-12 | 3040.0  |
| 1985-12-13 | 3010.0  |
| 1985-12-14 | 3010.0  |
| 1985-12-15 | 3000.0  |
| 1985-12-16 | 2970.0  |
| 1985-12-17 | 2770.0  |
| 1985-12-18 | 2750.0  |
| 1985-12-19 | 2750.0  |
| 1985-12-20 | 2750.0  |
| 1985-12-21 | 2750.0  |
| 1985-12-22 | 2720.0  |
| 1985-12-23 | 2720.0  |
| 1985-12-24 | 2720.0  |
| 1985-12-25 | 2750.0  |
| 1985-12-26 | 2760.0  |
| 1985-12-27 | 2630.0  |
| 1985-12-28 | 2330.0  |
| 1985-12-29 | 2310.0  |
| 1985-12-30 | 2210.0  |
| 1985-12-31 | 1800.0  |
| 1986-01-01 | 1750.0  |
| 1986-01-02 | 1660.0  |
| 1986-01-03 | 1670.0  |
| 1986-01-04 | 1690.0  |
| 1986-01-05 | 1710.0  |
| 1986-01-06 | 1710.0  |
| 1986-01-07 | 1710.0  |
| 1986-01-08 | 1700.0  |
| 1986-01-09 | 1680.0  |
| 1986-01-10 | 1670.0  |
| 1986-01-11 | 1670.0  |
| 1986-01-12 | 1670.0  |
| 1986-01-13 | 1670.0  |
| 1986-01-14 | 1670.0  |
| 1986-01-15 | 1670.0  |
| 1986-01-16 | 2530.0  |
| 1986-01-17 | 3620.0  |
| 1986-01-18 | 3190.0  |
| 1986-01-19 | 2710.0  |
| 1986-01-20 | 2680.0  |
| 1986-01-21 | 2990.0  |
| 1986-01-22 | 3080.0  |
| 1986-01-23 | 3070.0  |
| 1986-01-24 | 3080.0  |
| 1986-01-25 | 3050.0  |
| 1986-01-26 | 2980.0  |
| 1986-01-27 | 2980.0  |
| 1986-01-28 | 2980.0  |
| 1986-01-29 | 3000.0  |
| 1986-01-30 | 3040.0  |
| 1986-01-31 | 3030.0  |
| 1986-02-01 | 3060.0  |
| 1986-02-02 | 3250.0  |
| 1986-02-03 | 3340.0  |
| 1986-02-04 | 3280.0  |
| 1986-02-05 | 3130.0  |
| 1986-02-06 | 3060.0  |
| 1986-02-07 | 2990.0  |
| 1986-02-08 | 2930.0  |
| 1986-02-09 | 2910.0  |
| 1986-02-10 | 2900.0  |
| 1986-02-11 | 2910.0  |
| 1986-02-12 | 2970.0  |
| 1986-02-13 | 3280.0  |
| 1986-02-14 | 3570.0  |
| 1986-02-15 | 4710.0  |
| 1986-02-16 | 5690.0  |
| 1986-02-17 | 8930.0  |
| 1986-02-18 | 11200.0 |
| 1986-02-19 | 13100.0 |
| 1986-02-20 | 12400.0 |
| 1986-02-21 | 11300.0 |
| 1986-02-22 | 10000.0 |
| 1986-02-23 | 9560.0  |
| 1986-02-24 | 9680.0  |
| 1986-02-25 | 9490.0  |
| 1986-02-26 | 9240.0  |
| 1986-02-27 | 9170.0  |
| 1986-02-28 | 9240.0  |
| 1986-03-01 | 9220.0  |
| 1986-03-02 | 8980.0  |
| 1986-03-03 | 8700.0  |
| 1986-03-04 | 8740.0  |
| 1986-03-05 | 8210.0  |
| 1986-03-06 | 8000.0  |
| 1986-03-07 | 8800.0  |
| 1986-03-08 | 9840.0  |
| 1986-03-09 | 10800.0 |
| 1986-03-10 | 10500.0 |
| 1986-03-11 | 10300.0 |
| 1986-03-12 | 9410.0  |
| 1986-03-13 | 9350.0  |
| 1986-03-14 | 9490.0  |
| 1986-03-15 | 9340.0  |
| 1986-03-16 | 9110.0  |
| 1986-03-17 | 9420.0  |
| 1986-03-18 | 9180.0  |
| 1986-03-19 | 8260.0  |
| 1986-03-20 | 6960.0  |
| 1986-03-21 | 6680.0  |
| 1986-03-22 | 5060.0  |
| 1986-03-23 | 4760.0  |
| 1986-03-24 | 5030.0  |
| 1986-03-25 | 4760.0  |
| 1986-03-26 | 4440.0  |
| 1986-03-27 | 3580.0  |
| 1986-03-28 | 3930.0  |
| 1986-03-29 | 3880.0  |
| 1986-03-30 | 3820.0  |
| 1986-03-31 | 3850.0  |
| 1986-04-01 | 3920.0  |
| 1986-04-02 | 4180.0  |
| 1986-04-03 | 4330.0  |
| 1986-04-04 | 4120.0  |
| 1986-04-05 | 4010.0  |
| 1986-04-06 | 4050.0  |
| 1986-04-07 | 3800.0  |
| 1986-04-08 | 3200.0  |
| 1986-04-09 | 3100.0  |
| 1986-04-10 | 2960.0  |
| 1986-04-11 | 3010.0  |
| 1986-04-12 | 3010.0  |
| 1986-04-13 | 3030.0  |
| 1986-04-14 | 3010.0  |
| 1986-04-15 | 2950.0  |
| 1986-04-16 | 2960.0  |
| 1986-04-17 | 3100.0  |
| 1986-04-18 | 2870.0  |
| 1986-04-19 | 2850.0  |
| 1986-04-20 | 2990.0  |
| 1986-04-21 | 3090.0  |
| 1986-04-22 | 3030.0  |
| 1986-04-23 | 2770.0  |
| 1986-04-24 | 2250.0  |
| 1986-04-25 | 2150.0  |
| 1986-04-26 | 1770.0  |
| 1986-04-27 | 1760.0  |
| 1986-04-28 | 1760.0  |
| 1986-04-29 | 1760.0  |
| 1986-04-30 | 1760.0  |
| 1986-05-01 | 1760.0  |
| 1986-05-02 | 1770.0  |
| 1986-05-03 | 1770.0  |
| 1986-05-04 | 1770.0  |
| 1986-05-05 | 1780.0  |
| 1986-05-06 | 1770.0  |
| 1986-05-07 | 1770.0  |
| 1986-05-08 | 2180.0  |
| 1986-05-09 | 2350.0  |
| 1986-05-10 | 2360.0  |
| 1986-05-11 | 2380.0  |
| 1986-05-12 | 2380.0  |
| 1986-05-13 | 2380.0  |
| 1986-05-14 | 2370.0  |
| 1986-05-15 | 2170.0  |
| 1986-05-16 | 1790.0  |
| 1986-05-17 | 1790.0  |
| 1986-05-18 | 1790.0  |
| 1986-05-19 | 1790.0  |
| 1986-05-20 | 1650.0  |
| 1986-05-21 | 1400.0  |
| 1986-05-22 | 1250.0  |
| 1986-05-23 | 1060.0  |
| 1986-05-24 | 1020.0  |
| 1986-05-25 | 1020.0  |
| 1986-05-26 | 1020.0  |
| 1986-05-27 | 1020.0  |
| 1986-05-28 | 1030.0  |
| 1986-05-29 | 1020.0  |
| 1986-05-30 | 1030.0  |
| 1986-05-31 | 1030.0  |
| 1986-06-01 | 749.0   |
| 1986-06-02 | 729.0   |
| 1986-06-03 | 835.0   |
| 1986-06-04 | 989.0   |
| 1986-06-05 | 763.0   |
| 1986-06-06 | 747.0   |
| 1986-06-07 | 729.0   |
| 1986-06-08 | 721.0   |
| 1986-06-09 | 719.0   |
| 1986-06-10 | 717.0   |
| 1986-06-11 | 713.0   |
| 1986-06-12 | 715.0   |
| 1986-06-13 | 714.0   |
| 1986-06-14 | 722.0   |
| 1986-06-15 | 838.0   |
| 1986-06-16 | 875.0   |
| 1986-06-17 | 738.0   |
| 1986-06-18 | 732.0   |
| 1986-06-19 | 736.0   |
| 1986-06-20 | 727.0   |
| 1986-06-21 | 739.0   |
| 1986-06-22 | 724.0   |
| 1986-06-23 | 731.0   |
| 1986-06-24 | 727.0   |
| 1986-06-25 | 734.0   |
| 1986-06-26 | 729.0   |
| 1986-06-27 | 740.0   |
| 1986-06-28 | 739.0   |
| 1986-06-29 | 730.0   |
| 1986-06-30 | 724.0   |
| 1986-07-01 | 723.0   |
| 1986-07-02 | 729.0   |
| 1986-07-03 | 731.0   |
| 1986-07-04 | 731.0   |
| 1986-07-05 | 732.0   |
| 1986-07-06 | 732.0   |
| 1986-07-07 | 732.0   |
| 1986-07-08 | 731.0   |
| 1986-07-09 | 722.0   |
| 1986-07-10 | 718.0   |
| 1986-07-11 | 716.0   |
| 1986-07-12 | 716.0   |
| 1986-07-13 | 728.0   |
| 1986-07-14 | 730.0   |
| 1986-07-15 | 729.0   |
| 1986-07-16 | 728.0   |
| 1986-07-17 | 730.0   |
| 1986-07-18 | 729.0   |
| 1986-07-19 | 729.0   |
| 1986-07-20 | 730.0   |
| 1986-07-21 | 729.0   |
| 1986-07-22 | 729.0   |
| 1986-07-23 | 729.0   |
| 1986-07-24 | 729.0   |
| 1986-07-25 | 727.0   |
| 1986-07-26 | 726.0   |
| 1986-07-27 | 727.0   |
| 1986-07-28 | 726.0   |
| 1986-07-29 | 723.0   |
| 1986-07-30 | 724.0   |
| 1986-07-31 | 747.0   |
| 1986-08-01 | 1010.0  |
| 1986-08-02 | 1010.0  |
| 1986-08-03 | 1020.0  |
| 1986-08-04 | 1020.0  |
| 1986-08-05 | 1010.0  |
| 1986-08-06 | 1010.0  |
| 1986-08-07 | 1020.0  |
| 1986-08-08 | 1010.0  |
| 1986-08-09 | 1010.0  |
| 1986-08-10 | 1010.0  |
| 1986-08-11 | 1010.0  |
| 1986-08-12 | 1010.0  |
| 1986-08-13 | 1010.0  |
| 1986-08-14 | 1010.0  |
| 1986-08-15 | 1010.0  |
| 1986-08-16 | 1010.0  |
| 1986-08-17 | 1010.0  |
| 1986-08-18 | 1030.0  |
| 1986-08-19 | 1010.0  |
| 1986-08-20 | 1010.0  |
| 1986-08-21 | 1010.0  |
| 1986-08-22 | 1010.0  |
| 1986-08-23 | 1010.0  |
| 1986-08-24 | 1010.0  |
| 1986-08-25 | 1020.0  |
| 1986-08-26 | 1030.0  |
| 1986-08-27 | 1020.0  |
| 1986-08-28 | 1020.0  |
| 1986-08-29 | 1020.0  |
| 1986-08-30 | 1020.0  |
| 1986-08-31 | 1050.0  |
| 1986-09-01 | 1310.0  |
| 1986-09-02 | 1320.0  |
| 1986-09-03 | 1320.0  |
| 1986-09-04 | 1320.0  |
| 1986-09-05 | 1320.0  |
| 1986-09-06 | 1320.0  |
| 1986-09-07 | 1320.0  |
| 1986-09-08 | 1320.0  |
| 1986-09-09 | 1320.0  |
| 1986-09-10 | 1320.0  |
| 1986-09-11 | 1330.0  |
| 1986-09-12 | 1330.0  |
| 1986-09-13 | 1330.0  |
| 1986-09-14 | 1330.0  |
| 1986-09-15 | 1340.0  |
| 1986-09-16 | 1340.0  |
| 1986-09-17 | 1350.0  |
| 1986-09-18 | 1340.0  |
| 1986-09-19 | 1330.0  |
| 1986-09-20 | 1320.0  |
| 1986-09-21 | 1320.0  |
| 1986-09-22 | 1320.0  |
| 1986-09-23 | 1320.0  |
| 1986-09-24 | 1500.0  |
| 1986-09-25 | 1770.0  |
| 1986-09-26 | 1780.0  |
| 1986-09-27 | 1630.0  |
| 1986-09-28 | 1510.0  |
| 1986-09-29 | 1670.0  |
| 1986-09-30 | 1790.0  |
| 1986-10-01 | 1810.0  |
| 1986-10-02 | 1810.0  |
| 1986-10-03 | 1810.0  |
| 1986-10-04 | 1800.0  |
| 1986-10-05 | 1800.0  |
| 1986-10-06 | 1800.0  |
| 1986-10-07 | 1800.0  |
| 1986-10-08 | 1800.0  |
| 1986-10-09 | 1800.0  |
| 1986-10-10 | 1800.0  |
| 1986-10-11 | 1800.0  |
| 1986-10-12 | 1800.0  |
| 1986-10-13 | 1800.0  |
| 1986-10-14 | 1800.0  |
| 1986-10-15 | 1800.0  |
| 1986-10-16 | 1800.0  |
| 1986-10-17 | 1800.0  |
| 1986-10-18 | 1800.0  |
| 1986-10-19 | 1800.0  |
| 1986-10-20 | 1800.0  |
| 1986-10-21 | 1800.0  |
| 1986-10-22 | 1800.0  |
| 1986-10-23 | 1800.0  |
| 1986-10-24 | 1800.0  |
| 1986-10-25 | 1800.0  |
| 1986-10-26 | 1800.0  |
| 1986-10-27 | 1800.0  |
| 1986-10-28 | 1800.0  |
| 1986-10-29 | 1800.0  |
| 1986-10-30 | 1800.0  |
| 1986-10-31 | 1800.0  |
| 1986-11-01 | 1800.0  |
| 1986-11-02 | 1800.0  |
| 1986-11-03 | 1730.0  |
| 1986-11-04 | 1640.0  |
| 1986-11-05 | 1640.0  |
| 1986-11-06 | 1640.0  |
| 1986-11-07 | 1700.0  |
| 1986-11-08 | 1750.0  |
| 1986-11-09 | 1740.0  |
| 1986-11-10 | 1750.0  |
| 1986-11-11 | 1750.0  |
| 1986-11-12 | 1750.0  |
| 1986-11-13 | 1740.0  |
| 1986-11-14 | 1740.0  |
| 1986-11-15 | 1750.0  |
| 1986-11-16 | 1750.0  |
| 1986-11-17 | 1750.0  |
| 1986-11-18 | 1750.0  |
| 1986-11-19 | 1750.0  |
| 1986-11-20 | 1770.0  |
| 1986-11-21 | 1770.0  |
| 1986-11-22 | 1780.0  |
| 1986-11-23 | 1770.0  |
| 1986-11-24 | 1780.0  |
| 1986-11-25 | 1780.0  |
| 1986-11-26 | 1780.0  |
| 1986-11-27 | 2280.0  |
| 1986-11-28 | 2570.0  |
| 1986-11-29 | 2570.0  |
| 1986-11-30 | 2560.0  |
| 1986-12-01 | 2450.0  |
| 1986-12-02 | 2550.0  |
| 1986-12-03 | 2550.0  |
| 1986-12-04 | 2550.0  |
| 1986-12-05 | 2560.0  |
| 1986-12-06 | 2560.0  |
| 1986-12-07 | 2560.0  |
| 1986-12-08 | 2550.0  |
| 1986-12-09 | 2550.0  |
| 1986-12-10 | 2550.0  |
| 1986-12-11 | 2540.0  |
| 1986-12-12 | 2310.0  |
| 1986-12-13 | 2220.0  |
| 1986-12-14 | 2210.0  |
| 1986-12-15 | 2210.0  |
| 1986-12-16 | 2200.0  |
| 1986-12-17 | 2200.0  |
| 1986-12-18 | 2110.0  |
| 1986-12-19 | 1770.0  |
| 1986-12-20 | 1770.0  |
| 1986-12-21 | 1770.0  |
| 1986-12-22 | 1770.0  |
| 1986-12-23 | 1770.0  |
| 1986-12-24 | 1770.0  |
| 1986-12-25 | 1770.0  |
| 1986-12-26 | 1770.0  |
| 1986-12-27 | 1770.0  |
| 1986-12-28 | 1770.0  |
| 1986-12-29 | 1770.0  |
| 1986-12-30 | 1770.0  |
| 1986-12-31 | 1770.0  |
| 1987-01-01 | 1810.0  |
| 1987-01-02 | 1780.0  |
| 1987-01-03 | 1800.0  |
| 1987-01-04 | 1780.0  |
| 1987-01-05 | 1770.0  |
| 1987-01-06 | 1770.0  |
| 1987-01-07 | 1770.0  |
| 1987-01-08 | 1760.0  |
| 1987-01-09 | 1760.0  |
| 1987-01-10 | 1760.0  |
| 1987-01-11 | 1760.0  |
| 1987-01-12 | 1760.0  |
| 1987-01-13 | 1760.0  |
| 1987-01-14 | 1760.0  |
| 1987-01-15 | 1760.0  |
| 1987-01-16 | 1760.0  |
| 1987-01-17 | 1760.0  |
| 1987-01-18 | 1760.0  |
| 1987-01-19 | 1760.0  |
| 1987-01-20 | 1760.0  |
| 1987-01-21 | 1770.0  |
| 1987-01-22 | 1760.0  |
| 1987-01-23 | 1770.0  |
| 1987-01-24 | 1770.0  |
| 1987-01-25 | 1780.0  |
| 1987-01-26 | 1770.0  |
| 1987-01-27 | 1790.0  |
| 1987-01-28 | 1860.0  |
| 1987-01-29 | 2410.0  |
| 1987-01-30 | 2310.0  |
| 1987-01-31 | 2280.0  |
| 1987-02-01 | 2260.0  |
| 1987-02-02 | 2600.0  |
| 1987-02-03 | 2770.0  |
| 1987-02-04 | 2670.0  |
| 1987-02-05 | 2590.0  |
| 1987-02-06 | 2490.0  |
| 1987-02-07 | 2490.0  |
| 1987-02-08 | 2480.0  |
| 1987-02-09 | 2380.0  |
| 1987-02-10 | 2270.0  |
| 1987-02-11 | 2330.0  |
| 1987-02-12 | 2410.0  |
| 1987-02-13 | 2630.0  |
| 1987-02-14 | 2660.0  |
| 1987-02-15 | 2600.0  |
| 1987-02-16 | 2660.0  |
| 1987-02-17 | 2760.0  |
| 1987-02-18 | 2750.0  |
| 1987-02-19 | 2740.0  |
| 1987-02-20 | 2740.0  |
| 1987-02-21 | 2730.0  |
| 1987-02-22 | 2720.0  |
| 1987-02-23 | 2720.0  |
| 1987-02-24 | 2730.0  |
| 1987-02-25 | 2740.0  |
| 1987-02-26 | 2610.0  |
| 1987-02-27 | 2420.0  |
| 1987-02-28 | 2270.0  |
| 1987-03-01 | 2240.0  |
| 1987-03-02 | 2230.0  |
| 1987-03-03 | 2240.0  |
| 1987-03-04 | 2250.0  |
| 1987-03-05 | 2150.0  |
| 1987-03-06 | 1810.0  |
| 1987-03-07 | 1770.0  |
| 1987-03-08 | 1770.0  |
| 1987-03-09 | 1770.0  |
| 1987-03-10 | 1770.0  |
| 1987-03-11 | 1770.0  |
| 1987-03-12 | 1920.0  |
| 1987-03-13 | 2630.0  |
| 1987-03-14 | 3110.0  |
| 1987-03-15 | 2990.0  |
| 1987-03-16 | 3080.0  |
| 1987-03-17 | 3270.0  |
| 1987-03-18 | 3310.0  |
| 1987-03-19 | 3300.0  |
| 1987-03-20 | 3260.0  |
| 1987-03-21 | 3220.0  |
| 1987-03-22 | 3200.0  |
| 1987-03-23 | 3250.0  |
| 1987-03-24 | 3220.0  |
| 1987-03-25 | 3100.0  |
| 1987-03-26 | 2960.0  |
| 1987-03-27 | 2950.0  |
| 1987-03-28 | 2950.0  |
| 1987-03-29 | 2930.0  |
| 1987-03-30 | 2890.0  |
| 1987-03-31 | 2720.0  |
| 1987-04-01 | 2400.0  |
| 1987-04-02 | 2100.0  |
| 1987-04-03 | 1750.0  |
| 1987-04-04 | 1740.0  |
| 1987-04-05 | 1740.0  |
| 1987-04-06 | 1740.0  |
| 1987-04-07 | 1740.0  |
| 1987-04-08 | 1630.0  |
| 1987-04-09 | 1310.0  |
| 1987-04-10 | 1310.0  |
| 1987-04-11 | 1310.0  |
| 1987-04-12 | 1310.0  |
| 1987-04-13 | 1310.0  |
| 1987-04-14 | 1310.0  |
| 1987-04-15 | 1310.0  |
| 1987-04-16 | 1310.0  |
| 1987-04-17 | 1310.0  |
| 1987-04-18 | 1300.0  |
| 1987-04-19 | 1300.0  |
| 1987-04-20 | 1300.0  |
| 1987-04-21 | 1300.0  |
| 1987-04-22 | 1310.0  |
| 1987-04-23 | 1310.0  |
| 1987-04-24 | 1310.0  |
| 1987-04-25 | 1300.0  |
| 1987-04-26 | 1300.0  |
| 1987-04-27 | 1300.0  |
| 1987-04-28 | 1310.0  |
| 1987-04-29 | 1310.0  |
| 1987-04-30 | 1310.0  |
| 1987-05-01 | 1030.0  |
| 1987-05-02 | 1010.0  |
| 1987-05-03 | 1010.0  |
| 1987-05-04 | 1010.0  |
| 1987-05-05 | 1010.0  |
| 1987-05-06 | 1010.0  |
| 1987-05-07 | 1000.0  |
| 1987-05-08 | 999.0   |
| 1987-05-09 | 1010.0  |
| 1987-05-10 | 1010.0  |
| 1987-05-11 | 1010.0  |
| 1987-05-12 | 1010.0  |
| 1987-05-13 | 1010.0  |
| 1987-05-14 | 1010.0  |
| 1987-05-15 | 1010.0  |
| 1987-05-16 | 1010.0  |
| 1987-05-17 | 1010.0  |
| 1987-05-18 | 1010.0  |
| 1987-05-19 | 1010.0  |
| 1987-05-20 | 1010.0  |
| 1987-05-21 | 1010.0  |
| 1987-05-22 | 1020.0  |
| 1987-05-23 | 1020.0  |
| 1987-05-24 | 1020.0  |
| 1987-05-25 | 1020.0  |
| 1987-05-26 | 1020.0  |
| 1987-05-27 | 1020.0  |
| 1987-05-28 | 1020.0  |
| 1987-05-29 | 1020.0  |
| 1987-05-30 | 1020.0  |
| 1987-05-31 | 1020.0  |
| 1987-06-01 | 751.0   |
| 1987-06-02 | 721.0   |
| 1987-06-03 | 720.0   |
| 1987-06-04 | 740.0   |
| 1987-06-05 | 735.0   |
| 1987-06-06 | 741.0   |
| 1987-06-07 | 730.0   |
| 1987-06-08 | 731.0   |
| 1987-06-09 | 725.0   |
| 1987-06-10 | 720.0   |
| 1987-06-11 | 728.0   |
| 1987-06-12 | 728.0   |
| 1987-06-13 | 728.0   |
| 1987-06-14 | 733.0   |
| 1987-06-15 | 743.0   |
| 1987-06-16 | 731.0   |
| 1987-06-17 | 732.0   |
| 1987-06-18 | 800.0   |
| 1987-06-19 | 771.0   |
| 1987-06-20 | 743.0   |
| 1987-06-21 | 764.0   |
| 1987-06-22 | 754.0   |
| 1987-06-23 | 747.0   |
| 1987-06-24 | 744.0   |
| 1987-06-25 | 753.0   |
| 1987-06-26 | 744.0   |
| 1987-06-27 | 740.0   |
| 1987-06-28 | 736.0   |
| 1987-06-29 | 734.0   |
| 1987-06-30 | 725.0   |
| 1987-07-01 | 761.0   |
| 1987-07-02 | 745.0   |
| 1987-07-03 | 740.0   |
| 1987-07-04 | 737.0   |
| 1987-07-05 | 737.0   |
| 1987-07-06 | 738.0   |
| 1987-07-07 | 739.0   |
| 1987-07-08 | 745.0   |
| 1987-07-09 | 747.0   |
| 1987-07-10 | 749.0   |
| 1987-07-11 | 743.0   |
| 1987-07-12 | 741.0   |
| 1987-07-13 | 739.0   |
| 1987-07-14 | 732.0   |
| 1987-07-15 | 726.0   |
| 1987-07-16 | 724.0   |
| 1987-07-17 | 734.0   |
| 1987-07-18 | 733.0   |
| 1987-07-19 | 733.0   |
| 1987-07-20 | 732.0   |
| 1987-07-21 | 740.0   |
| 1987-07-22 | 741.0   |
| 1987-07-23 | 736.0   |
| 1987-07-24 | 735.0   |
| 1987-07-25 | 800.0   |
| 1987-07-26 | 1070.0  |
| 1987-07-27 | 1070.0  |
| 1987-07-28 | 1090.0  |
| 1987-07-29 | 1070.0  |
| 1987-07-30 | 1020.0  |
| 1987-07-31 | 1020.0  |
| 1987-08-01 | 1010.0  |
| 1987-08-02 | 1020.0  |
| 1987-08-03 | 1010.0  |
| 1987-08-04 | 1010.0  |
| 1987-08-05 | 1010.0  |
| 1987-08-06 | 921.0   |
| 1987-08-07 | 913.0   |
| 1987-08-08 | 917.0   |
| 1987-08-09 | 915.0   |
| 1987-08-10 | 917.0   |
| 1987-08-11 | 914.0   |
| 1987-08-12 | 918.0   |
| 1987-08-13 | 917.0   |
| 1987-08-14 | 920.0   |
| 1987-08-15 | 918.0   |
| 1987-08-16 | 921.0   |
| 1987-08-17 | 918.0   |
| 1987-08-18 | 921.0   |
| 1987-08-19 | 917.0   |
| 1987-08-20 | 920.0   |
| 1987-08-21 | 918.0   |
| 1987-08-22 | 921.0   |
| 1987-08-23 | 919.0   |
| 1987-08-24 | 925.0   |
| 1987-08-25 | 924.0   |
| 1987-08-26 | 926.0   |
| 1987-08-27 | 924.0   |
| 1987-08-28 | 927.0   |
| 1987-08-29 | 928.0   |
| 1987-08-30 | 914.0   |
| 1987-08-31 | 938.0   |
| 1987-09-01 | 1330.0  |
| 1987-09-02 | 1320.0  |
| 1987-09-03 | 1320.0  |
| 1987-09-04 | 1320.0  |
| 1987-09-05 | 1320.0  |
| 1987-09-06 | 1320.0  |
| 1987-09-07 | 1320.0  |
| 1987-09-08 | 1320.0  |
| 1987-09-09 | 1320.0  |
| 1987-09-10 | 1320.0  |
| 1987-09-11 | 1330.0  |
| 1987-09-12 | 1330.0  |
| 1987-09-13 | 1330.0  |
| 1987-09-14 | 1320.0  |
| 1987-09-15 | 1320.0  |
| 1987-09-16 | 1340.0  |
| 1987-09-17 | 1340.0  |
| 1987-09-18 | 1340.0  |
| 1987-09-19 | 1340.0  |
| 1987-09-20 | 1340.0  |
| 1987-09-21 | 1340.0  |
| 1987-09-22 | 1340.0  |
| 1987-09-23 | 1340.0  |
| 1987-09-24 | 1340.0  |
| 1987-09-25 | 1340.0  |
| 1987-09-26 | 1340.0  |
| 1987-09-27 | 1340.0  |
| 1987-09-28 | 1340.0  |
| 1987-09-29 | 1350.0  |
| 1987-09-30 | 1340.0  |
| 1987-10-01 | 1340.0  |
| 1987-10-02 | 1350.0  |
| 1987-10-03 | 1350.0  |
| 1987-10-04 | 1350.0  |
| 1987-10-05 | 1350.0  |
| 1987-10-06 | 1350.0  |
| 1987-10-07 | 1340.0  |
| 1987-10-08 | 1340.0  |
| 1987-10-09 | 1340.0  |
| 1987-10-10 | 1340.0  |
| 1987-10-11 | 1340.0  |
| 1987-10-12 | 1340.0  |
| 1987-10-13 | 1340.0  |
| 1987-10-14 | 1340.0  |
| 1987-10-15 | 1340.0  |
| 1987-10-16 | 1340.0  |
| 1987-10-17 | 1340.0  |
| 1987-10-18 | 1340.0  |
| 1987-10-19 | 1340.0  |
| 1987-10-20 | 1340.0  |
| 1987-10-21 | 1340.0  |
| 1987-10-22 | 1340.0  |
| 1987-10-23 | 1340.0  |
| 1987-10-24 | 1340.0  |
| 1987-10-25 | 1340.0  |
| 1987-10-26 | 1340.0  |
| 1987-10-27 | 1340.0  |
| 1987-10-28 | 1340.0  |
| 1987-10-29 | 1340.0  |
| 1987-10-30 | 1330.0  |
| 1987-10-31 | 1330.0  |
| 1987-11-01 | 1330.0  |
| 1987-11-02 | 1340.0  |
| 1987-11-03 | 1330.0  |
| 1987-11-04 | 1330.0  |
| 1987-11-05 | 1330.0  |
| 1987-11-06 | 1330.0  |
| 1987-11-07 | 1330.0  |
| 1987-11-08 | 1330.0  |
| 1987-11-09 | 1330.0  |
| 1987-11-10 | 1330.0  |
| 1987-11-11 | 1330.0  |
| 1987-11-12 | 1330.0  |
| 1987-11-13 | 1330.0  |
| 1987-11-14 | 1330.0  |
| 1987-11-15 | 1330.0  |
| 1987-11-16 | 1330.0  |
| 1987-11-17 | 1330.0  |
| 1987-11-18 | 1330.0  |
| 1987-11-19 | 1330.0  |
| 1987-11-20 | 1320.0  |
| 1987-11-21 | 1330.0  |
| 1987-11-22 | 1320.0  |
| 1987-11-23 | 1320.0  |
| 1987-11-24 | 1380.0  |
| 1987-11-25 | 1330.0  |
| 1987-11-26 | 1330.0  |
| 1987-11-27 | 1330.0  |
| 1987-11-28 | 1330.0  |
| 1987-11-29 | 1330.0  |
| 1987-11-30 | 1330.0  |
| 1987-12-01 | 1340.0  |
| 1987-12-02 | 1340.0  |
| 1987-12-03 | 1330.0  |
| 1987-12-04 | 1330.0  |
| 1987-12-05 | 1330.0  |
| 1987-12-06 | 1330.0  |
| 1987-12-07 | 1320.0  |
| 1987-12-08 | 1330.0  |
| 1987-12-09 | 1330.0  |
| 1987-12-10 | 1390.0  |
| 1987-12-11 | 1330.0  |
| 1987-12-12 | 1320.0  |
| 1987-12-13 | 1320.0  |
| 1987-12-14 | 1320.0  |
| 1987-12-15 | 1320.0  |
| 1987-12-16 | 1400.0  |
| 1987-12-17 | 1790.0  |
| 1987-12-18 | 1790.0  |
| 1987-12-19 | 1790.0  |
| 1987-12-20 | 1790.0  |
| 1987-12-21 | 1780.0  |
| 1987-12-22 | 1780.0  |
| 1987-12-23 | 1780.0  |
| 1987-12-24 | 1780.0  |
| 1987-12-25 | 1780.0  |
| 1987-12-26 | 1770.0  |
| 1987-12-27 | 1770.0  |
| 1987-12-28 | 1700.0  |
| 1987-12-29 | 1470.0  |
| 1987-12-30 | 1480.0  |
| 1987-12-31 | 1390.0  |
| 1988-01-01 | 1340.0  |
| 1988-01-02 | 1340.0  |
| 1988-01-03 | 1340.0  |
| 1988-01-04 | 1340.0  |
| 1988-01-05 | 1340.0  |
| 1988-01-06 | 1340.0  |
| 1988-01-07 | 1340.0  |
| 1988-01-08 | 1340.0  |
| 1988-01-09 | 1360.0  |
| 1988-01-10 | 1390.0  |
| 1988-01-11 | 1800.0  |
| 1988-01-12 | 1790.0  |
| 1988-01-13 | 1790.0  |
| 1988-01-14 | 1800.0  |
| 1988-01-15 | 1870.0  |
| 1988-01-16 | 2200.0  |
| 1988-01-17 | 2200.0  |
| 1988-01-18 | 2180.0  |
| 1988-01-19 | 2100.0  |
| 1988-01-20 | 1790.0  |
| 1988-01-21 | 1430.0  |
| 1988-01-22 | 1570.0  |
| 1988-01-23 | 1790.0  |
| 1988-01-24 | 1780.0  |
| 1988-01-25 | 1780.0  |
| 1988-01-26 | 1780.0  |
| 1988-01-27 | 1790.0  |
| 1988-01-28 | 1820.0  |
| 1988-01-29 | 1810.0  |
| 1988-01-30 | 1800.0  |
| 1988-01-31 | 1790.0  |
| 1988-02-01 | 1790.0  |
| 1988-02-02 | 1780.0  |
| 1988-02-03 | 1780.0  |
| 1988-02-04 | 1780.0  |
| 1988-02-05 | 1780.0  |
| 1988-02-06 | 1780.0  |
| 1988-02-07 | 1780.0  |
| 1988-02-08 | 1780.0  |
| 1988-02-09 | 1780.0  |
| 1988-02-10 | 1780.0  |
| 1988-02-11 | 1910.0  |
| 1988-02-12 | 2080.0  |
| 1988-02-13 | 2060.0  |
| 1988-02-14 | 2050.0  |
| 1988-02-15 | 2050.0  |
| 1988-02-16 | 2280.0  |
| 1988-02-17 | 2390.0  |
| 1988-02-18 | 2570.0  |
| 1988-02-19 | 2440.0  |
| 1988-02-20 | 2390.0  |
| 1988-02-21 | 2410.0  |
| 1988-02-22 | 2470.0  |
| 1988-02-23 | 2690.0  |
| 1988-02-24 | 2690.0  |
| 1988-02-25 | 2720.0  |
| 1988-02-26 | 2850.0  |
| 1988-02-27 | 2870.0  |
| 1988-02-28 | 2830.0  |
| 1988-02-29 | 2720.0  |
| 1988-03-01 | 2520.0  |
| 1988-03-02 | 2490.0  |
| 1988-03-03 | 2490.0  |
| 1988-03-04 | 2490.0  |
| 1988-03-05 | 2630.0  |
| 1988-03-06 | 2630.0  |
| 1988-03-07 | 2400.0  |
| 1988-03-08 | 2280.0  |
| 1988-03-09 | 2300.0  |
| 1988-03-10 | 2290.0  |
| 1988-03-11 | 2280.0  |
| 1988-03-12 | 2270.0  |
| 1988-03-13 | 2240.0  |
| 1988-03-14 | 2260.0  |
| 1988-03-15 | 2220.0  |
| 1988-03-16 | 1940.0  |
| 1988-03-17 | 1760.0  |
| 1988-03-18 | 1650.0  |
| 1988-03-19 | 1330.0  |
| 1988-03-20 | 1330.0  |
| 1988-03-21 | 1330.0  |
| 1988-03-22 | 1340.0  |
| 1988-03-23 | 1340.0  |
| 1988-03-24 | 1340.0  |
| 1988-03-25 | 1510.0  |
| 1988-03-26 | 1760.0  |
| 1988-03-27 | 1760.0  |
| 1988-03-28 | 1570.0  |
| 1988-03-29 | 1310.0  |
| 1988-03-30 | 1320.0  |
| 1988-03-31 | 1320.0  |
| 1988-04-01 | 1330.0  |
| 1988-04-02 | 1330.0  |
| 1988-04-03 | 1340.0  |
| 1988-04-04 | 1330.0  |
| 1988-04-05 | 1320.0  |
| 1988-04-06 | 1330.0  |
| 1988-04-07 | 1320.0  |
| 1988-04-08 | 1330.0  |
| 1988-04-09 | 1340.0  |
| 1988-04-10 | 1330.0  |
| 1988-04-11 | 1330.0  |
| 1988-04-12 | 1330.0  |
| 1988-04-13 | 1320.0  |
| 1988-04-14 | 1330.0  |
| 1988-04-15 | 1020.0  |
| 1988-04-16 | 1010.0  |
| 1988-04-17 | 1020.0  |
| 1988-04-18 | 1020.0  |
| 1988-04-19 | 1020.0  |
| 1988-04-20 | 1020.0  |
| 1988-04-21 | 1030.0  |
| 1988-04-22 | 1030.0  |
| 1988-04-23 | 1020.0  |
| 1988-04-24 | 1020.0  |
| 1988-04-25 | 1020.0  |
| 1988-04-26 | 1020.0  |
| 1988-04-27 | 1020.0  |
| 1988-04-28 | 1020.0  |
| 1988-04-29 | 1020.0  |
| 1988-04-30 | 1020.0  |
| 1988-05-01 | 1020.0  |
| 1988-05-02 | 1020.0  |
| 1988-05-03 | 1020.0  |
| 1988-05-04 | 1020.0  |
| 1988-05-05 | 1020.0  |
| 1988-05-06 | 1020.0  |
| 1988-05-07 | 1020.0  |
| 1988-05-08 | 1030.0  |
| 1988-05-09 | 1030.0  |
| 1988-05-10 | 1040.0  |
| 1988-05-11 | 1020.0  |
| 1988-05-12 | 1030.0  |
| 1988-05-13 | 1030.0  |
| 1988-05-14 | 1030.0  |
| 1988-05-15 | 1030.0  |
| 1988-05-16 | 1030.0  |
| 1988-05-17 | 1030.0  |
| 1988-05-18 | 1030.0  |
| 1988-05-19 | 1030.0  |
| 1988-05-20 | 1030.0  |
| 1988-05-21 | 1030.0  |
| 1988-05-22 | 1030.0  |
| 1988-05-23 | 1030.0  |
| 1988-05-24 | 1030.0  |
| 1988-05-25 | 1020.0  |
| 1988-05-26 | 754.0   |
| 1988-05-27 | 741.0   |
| 1988-05-28 | 754.0   |
| 1988-05-29 | 752.0   |
| 1988-05-30 | 748.0   |
| 1988-05-31 | 752.0   |
| 1988-06-01 | 809.0   |
| 1988-06-02 | 912.0   |
| 1988-06-03 | 874.0   |
| 1988-06-04 | 802.0   |
| 1988-06-05 | 852.0   |
| 1988-06-06 | 904.0   |
| 1988-06-07 | 1050.0  |
| 1988-06-08 | 1110.0  |
| 1988-06-09 | 1110.0  |
| 1988-06-10 | 1110.0  |
| 1988-06-11 | 1070.0  |
| 1988-06-12 | 1020.0  |
| 1988-06-13 | 875.0   |
| 1988-06-14 | 732.0   |
| 1988-06-15 | 736.0   |
| 1988-06-16 | 741.0   |
| 1988-06-17 | 748.0   |
| 1988-06-18 | 756.0   |
| 1988-06-19 | 753.0   |
| 1988-06-20 | 731.0   |
| 1988-06-21 | 707.0   |
| 1988-06-22 | 710.0   |
| 1988-06-23 | 711.0   |
| 1988-06-24 | 718.0   |
| 1988-06-25 | 724.0   |
| 1988-06-26 | 718.0   |
| 1988-06-27 | 717.0   |
| 1988-06-28 | 716.0   |
| 1988-06-29 | 719.0   |
| 1988-06-30 | 720.0   |
| 1988-07-01 | 719.0   |
| 1988-07-02 | 722.0   |
| 1988-07-03 | 719.0   |
| 1988-07-04 | 719.0   |
| 1988-07-05 | 720.0   |
| 1988-07-06 | 613.0   |
| 1988-07-07 | 539.0   |
| 1988-07-08 | 540.0   |
| 1988-07-09 | 552.0   |
| 1988-07-10 | 552.0   |
| 1988-07-11 | 553.0   |
| 1988-07-12 | 555.0   |
| 1988-07-13 | 556.0   |
| 1988-07-14 | 557.0   |
| 1988-07-15 | 551.0   |
| 1988-07-16 | 553.0   |
| 1988-07-17 | 549.0   |
| 1988-07-18 | 549.0   |
| 1988-07-19 | 556.0   |
| 1988-07-20 | 552.0   |
| 1988-07-21 | 551.0   |
| 1988-07-22 | 597.0   |
| 1988-07-23 | 714.0   |
| 1988-07-24 | 729.0   |
| 1988-07-25 | 730.0   |
| 1988-07-26 | 728.0   |
| 1988-07-27 | 728.0   |
| 1988-07-28 | 732.0   |
| 1988-07-29 | 731.0   |
| 1988-07-30 | 732.0   |
| 1988-07-31 | 729.0   |
| 1988-08-01 | 747.0   |
| 1988-08-02 | 772.0   |
| 1988-08-03 | 792.0   |
| 1988-08-04 | 819.0   |
| 1988-08-05 | 854.0   |
| 1988-08-06 | 884.0   |
| 1988-08-07 | 922.0   |
| 1988-08-08 | 971.0   |
| 1988-08-09 | 1000.0  |
| 1988-08-10 | 1010.0  |
| 1988-08-11 | 1020.0  |
| 1988-08-12 | 1010.0  |
| 1988-08-13 | 1020.0  |
| 1988-08-14 | 1020.0  |
| 1988-08-15 | 1020.0  |
| 1988-08-16 | 1020.0  |
| 1988-08-17 | 1020.0  |
| 1988-08-18 | 1030.0  |
| 1988-08-19 | 1020.0  |
| 1988-08-20 | 1020.0  |
| 1988-08-21 | 1020.0  |
| 1988-08-22 | 1020.0  |
| 1988-08-23 | 1020.0  |
| 1988-08-24 | 1020.0  |
| 1988-08-25 | 1020.0  |
| 1988-08-26 | 1020.0  |
| 1988-08-27 | 1030.0  |
| 1988-08-28 | 1020.0  |
| 1988-08-29 | 1020.0  |
| 1988-08-30 | 1020.0  |
| 1988-08-31 | 1020.0  |
| 1988-09-01 | 1030.0  |
| 1988-09-02 | 1030.0  |
| 1988-09-03 | 1030.0  |
| 1988-09-04 | 1030.0  |
| 1988-09-05 | 1030.0  |
| 1988-09-06 | 1030.0  |
| 1988-09-07 | 1030.0  |
| 1988-09-08 | 1030.0  |
| 1988-09-09 | 1030.0  |
| 1988-09-10 | 1030.0  |
| 1988-09-11 | 1030.0  |
| 1988-09-12 | 1030.0  |
| 1988-09-13 | 1030.0  |
| 1988-09-14 | 1030.0  |
| 1988-09-15 | 1030.0  |
| 1988-09-16 | 1030.0  |
| 1988-09-17 | 1040.0  |
| 1988-09-18 | 1040.0  |
| 1988-09-19 | 1040.0  |
| 1988-09-20 | 1040.0  |
| 1988-09-21 | 1040.0  |
| 1988-09-22 | 1050.0  |
| 1988-09-23 | 1070.0  |
| 1988-09-24 | 1050.0  |
| 1988-09-25 | 1050.0  |
| 1988-09-26 | 1050.0  |
| 1988-09-27 | 1050.0  |
| 1988-09-28 | 1050.0  |
| 1988-09-29 | 1050.0  |
| 1988-09-30 | 1040.0  |
| 1988-10-01 | 1040.0  |
| 1988-10-02 | 1040.0  |
| 1988-10-03 | 1040.0  |
| 1988-10-04 | 1040.0  |
| 1988-10-05 | 1040.0  |
| 1988-10-06 | 1040.0  |
| 1988-10-07 | 1040.0  |
| 1988-10-08 | 1040.0  |
| 1988-10-09 | 1040.0  |
| 1988-10-10 | 1040.0  |
| 1988-10-11 | 1040.0  |
| 1988-10-12 | 1040.0  |
| 1988-10-13 | 1040.0  |
| 1988-10-14 | 1040.0  |
| 1988-10-15 | 1040.0  |
| 1988-10-16 | 1040.0  |
| 1988-10-17 | 1040.0  |
| 1988-10-18 | 1040.0  |
| 1988-10-19 | 1040.0  |
| 1988-10-20 | 1040.0  |
| 1988-10-21 | 1040.0  |
| 1988-10-22 | 1040.0  |
| 1988-10-23 | 1040.0  |
| 1988-10-24 | 1030.0  |
| 1988-10-25 | 1030.0  |
| 1988-10-26 | 1030.0  |
| 1988-10-27 | 1040.0  |
| 1988-10-28 | 1030.0  |
| 1988-10-29 | 1030.0  |
| 1988-10-30 | 1030.0  |
| 1988-10-31 | 1020.0  |
| 1988-11-01 | 1020.0  |
| 1988-11-02 | 1020.0  |
| 1988-11-03 | 1020.0  |
| 1988-11-04 | 1020.0  |
| 1988-11-05 | 1020.0  |
| 1988-11-06 | 1030.0  |
| 1988-11-07 | 1020.0  |
| 1988-11-08 | 1020.0  |
| 1988-11-09 | 1020.0  |
| 1988-11-10 | 1020.0  |
| 1988-11-11 | 1020.0  |
| 1988-11-12 | 1020.0  |
| 1988-11-13 | 1030.0  |
| 1988-11-14 | 1020.0  |
| 1988-11-15 | 1020.0  |
| 1988-11-16 | 1020.0  |
| 1988-11-17 | 1020.0  |
| 1988-11-18 | 1020.0  |
| 1988-11-19 | 1020.0  |
| 1988-11-20 | 1020.0  |
| 1988-11-21 | 1030.0  |
| 1988-11-22 | 1360.0  |
| 1988-11-23 | 1620.0  |
| 1988-11-24 | 1790.0  |
| 1988-11-25 | 1710.0  |
| 1988-11-26 | 1510.0  |
| 1988-11-27 | 1420.0  |
| 1988-11-28 | 1430.0  |
| 1988-11-29 | 1360.0  |
| 1988-11-30 | 1320.0  |
| 1988-12-01 | 1320.0  |
| 1988-12-02 | 1320.0  |
| 1988-12-03 | 1320.0  |
| 1988-12-04 | 1320.0  |
| 1988-12-05 | 1320.0  |
| 1988-12-06 | 1320.0  |
| 1988-12-07 | 1320.0  |
| 1988-12-08 | 1320.0  |
| 1988-12-09 | 1320.0  |
| 1988-12-10 | 1320.0  |
| 1988-12-11 | 1320.0  |
| 1988-12-12 | 1320.0  |
| 1988-12-13 | 1330.0  |
| 1988-12-14 | 1330.0  |
| 1988-12-15 | 1320.0  |
| 1988-12-16 | 1320.0  |
| 1988-12-17 | 1320.0  |
| 1988-12-18 | 1320.0  |
| 1988-12-19 | 1320.0  |
| 1988-12-20 | 1330.0  |
| 1988-12-21 | 1330.0  |
| 1988-12-22 | 1330.0  |
| 1988-12-23 | 1330.0  |
| 1988-12-24 | 1330.0  |
| 1988-12-25 | 1330.0  |
| 1988-12-26 | 1330.0  |
| 1988-12-27 | 1320.0  |
| 1988-12-28 | 1340.0  |
| 1988-12-29 | 1320.0  |
| 1988-12-30 | 1320.0  |
| 1988-12-31 | 1320.0  |
| 1989-01-01 | 1320.0  |
| 1989-01-02 | 1330.0  |
| 1989-01-03 | 1330.0  |
| 1989-01-04 | 1330.0  |
| 1989-01-05 | 1330.0  |
| 1989-01-06 | 1560.0  |
| 1989-01-07 | 1770.0  |
| 1989-01-08 | 1770.0  |
| 1989-01-09 | 1780.0  |
| 1989-01-10 | 1890.0  |
| 1989-01-11 | 1800.0  |
| 1989-01-12 | 1780.0  |
| 1989-01-13 | 1770.0  |
| 1989-01-14 | 1770.0  |
| 1989-01-15 | 1760.0  |
| 1989-01-16 | 1770.0  |
| 1989-01-17 | 1770.0  |
| 1989-01-18 | 1770.0  |
| 1989-01-19 | 1620.0  |
| 1989-01-20 | 1410.0  |
| 1989-01-21 | 1330.0  |
| 1989-01-22 | 1390.0  |
| 1989-01-23 | 1340.0  |
| 1989-01-24 | 1340.0  |
| 1989-01-25 | 1340.0  |
| 1989-01-26 | 1510.0  |
| 1989-01-27 | 1770.0  |
| 1989-01-28 | 1780.0  |
| 1989-01-29 | 1770.0  |
| 1989-01-30 | 1770.0  |
| 1989-01-31 | 1770.0  |
| 1989-02-01 | 1780.0  |
| 1989-02-02 | 1780.0  |
| 1989-02-03 | 1770.0  |
| 1989-02-04 | 2270.0  |
| 1989-02-05 | 2700.0  |
| 1989-02-06 | 3040.0  |
| 1989-02-07 | 2810.0  |
| 1989-02-08 | 2780.0  |
| 1989-02-09 | 2610.0  |
| 1989-02-10 | 2560.0  |
| 1989-02-11 | 2730.0  |
| 1989-02-12 | 2780.0  |
| 1989-02-13 | 2780.0  |
| 1989-02-14 | 2650.0  |
| 1989-02-15 | 2620.0  |
| 1989-02-16 | 2440.0  |
| 1989-02-17 | 1670.0  |
| 1989-02-18 | 1360.0  |
| 1989-02-19 | 1360.0  |
| 1989-02-20 | 1350.0  |
| 1989-02-21 | 1350.0  |
| 1989-02-22 | 1390.0  |
| 1989-02-23 | 1560.0  |
| 1989-02-24 | 1780.0  |
| 1989-02-25 | 1910.0  |
| 1989-02-26 | 1940.0  |
| 1989-02-27 | 1900.0  |
| 1989-02-28 | 1820.0  |
| 1989-03-01 | 1770.0  |
| 1989-03-02 | 1830.0  |
| 1989-03-03 | 1800.0  |
| 1989-03-04 | 1790.0  |
| 1989-03-05 | 1760.0  |
| 1989-03-06 | 1850.0  |
| 1989-03-07 | 2100.0  |
| 1989-03-08 | 3650.0  |
| 1989-03-09 | 5890.0  |
| 1989-03-10 | 8150.0  |
| 1989-03-11 | 9780.0  |
| 1989-03-12 | 8520.0  |
| 1989-03-13 | 7110.0  |
| 1989-03-14 | 6740.0  |
| 1989-03-15 | 6660.0  |
| 1989-03-16 | 6690.0  |
| 1989-03-17 | 6990.0  |
| 1989-03-18 | 6770.0  |
| 1989-03-19 | 6780.0  |
| 1989-03-20 | 6590.0  |
| 1989-03-21 | 6650.0  |
| 1989-03-22 | 6750.0  |
| 1989-03-23 | 6690.0  |
| 1989-03-24 | 6690.0  |
| 1989-03-25 | 6790.0  |
| 1989-03-26 | 6560.0  |
| 1989-03-27 | 6480.0  |
| 1989-03-28 | 6650.0  |
| 1989-03-29 | 6670.0  |
| 1989-03-30 | 6630.0  |
| 1989-03-31 | 6660.0  |
| 1989-04-01 | 6690.0  |
| 1989-04-02 | 6800.0  |
| 1989-04-03 | 6790.0  |
| 1989-04-04 | 6610.0  |
| 1989-04-05 | 6530.0  |
| 1989-04-06 | 6480.0  |
| 1989-04-07 | 6110.0  |
| 1989-04-08 | 4890.0  |
| 1989-04-09 | 4530.0  |
| 1989-04-10 | 4070.0  |
| 1989-04-11 | 3450.0  |
| 1989-04-12 | 3040.0  |
| 1989-04-13 | 3050.0  |
| 1989-04-14 | 3270.0  |
| 1989-04-15 | 3310.0  |
| 1989-04-16 | 3290.0  |
| 1989-04-17 | 3280.0  |
| 1989-04-18 | 3270.0  |
| 1989-04-19 | 3250.0  |
| 1989-04-20 | 3230.0  |
| 1989-04-21 | 3310.0  |
| 1989-04-22 | 3370.0  |
| 1989-04-23 | 3510.0  |
| 1989-04-24 | 4060.0  |
| 1989-04-25 | 4880.0  |
| 1989-04-26 | 5590.0  |
| 1989-04-27 | 6280.0  |
| 1989-04-28 | 6290.0  |
| 1989-04-29 | 5620.0  |
| 1989-04-30 | 5420.0  |
| 1989-05-01 | 5290.0  |
| 1989-05-02 | 3340.0  |
| 1989-05-03 | 2960.0  |
| 1989-05-04 | 2910.0  |
| 1989-05-05 | 2900.0  |
| 1989-05-06 | 2880.0  |
| 1989-05-07 | 2850.0  |
| 1989-05-08 | 2860.0  |
| 1989-05-09 | 3070.0  |
| 1989-05-10 | 3320.0  |
| 1989-05-11 | 3450.0  |
| 1989-05-12 | 3830.0  |
| 1989-05-13 | 3230.0  |
| 1989-05-14 | 3190.0  |
| 1989-05-15 | 3170.0  |
| 1989-05-16 | 2720.0  |
| 1989-05-17 | 2290.0  |
| 1989-05-18 | 1830.0  |
| 1989-05-19 | 1780.0  |
| 1989-05-20 | 1770.0  |
| 1989-05-21 | 1770.0  |
| 1989-05-22 | 1610.0  |
| 1989-05-23 | 1230.0  |
| 1989-05-24 | 1400.0  |
| 1989-05-25 | 1400.0  |
| 1989-05-26 | 1480.0  |
| 1989-05-27 | 1580.0  |
| 1989-05-28 | 1570.0  |
| 1989-05-29 | 1320.0  |
| 1989-05-30 | 1450.0  |
| 1989-05-31 | 2030.0  |
| 1989-06-01 | 2200.0  |
| 1989-06-02 | 2050.0  |
| 1989-06-03 | 1790.0  |
| 1989-06-04 | 1530.0  |
| 1989-06-05 | 1310.0  |
| 1989-06-06 | 980.0   |
| 1989-06-07 | 733.0   |
| 1989-06-08 | 733.0   |
| 1989-06-09 | 733.0   |
| 1989-06-10 | 733.0   |
| 1989-06-11 | 734.0   |
| 1989-06-12 | 733.0   |
| 1989-06-13 | 733.0   |
| 1989-06-14 | 734.0   |
| 1989-06-15 | 738.0   |
| 1989-06-16 | 741.0   |
| 1989-06-17 | 736.0   |
| 1989-06-18 | 735.0   |
| 1989-06-19 | 762.0   |
| 1989-06-20 | 756.0   |
| 1989-06-21 | 740.0   |
| 1989-06-22 | 742.0   |
| 1989-06-23 | 738.0   |
| 1989-06-24 | 749.0   |
| 1989-06-25 | 739.0   |
| 1989-06-26 | 741.0   |
| 1989-06-27 | 738.0   |
| 1989-06-28 | 736.0   |
| 1989-06-29 | 740.0   |
| 1989-06-30 | 768.0   |
| 1989-07-01 | 748.0   |
| 1989-07-02 | 746.0   |
| 1989-07-03 | 745.0   |
| 1989-07-04 | 745.0   |
| 1989-07-05 | 746.0   |
| 1989-07-06 | 745.0   |
| 1989-07-07 | 747.0   |
| 1989-07-08 | 741.0   |
| 1989-07-09 | 735.0   |
| 1989-07-10 | 737.0   |
| 1989-07-11 | 733.0   |
| 1989-07-12 | 734.0   |
| 1989-07-13 | 735.0   |
| 1989-07-14 | 735.0   |
| 1989-07-15 | 736.0   |
| 1989-07-16 | 731.0   |
| 1989-07-17 | 734.0   |
| 1989-07-18 | 736.0   |
| 1989-07-19 | 737.0   |
| 1989-07-20 | 740.0   |
| 1989-07-21 | 735.0   |
| 1989-07-22 | 739.0   |
| 1989-07-23 | 740.0   |
| 1989-07-24 | 747.0   |
| 1989-07-25 | 749.0   |
| 1989-07-26 | 751.0   |
| 1989-07-27 | 739.0   |
| 1989-07-28 | 736.0   |
| 1989-07-29 | 736.0   |
| 1989-07-30 | 737.0   |
| 1989-07-31 | 744.0   |
| 1989-08-01 | 1030.0  |
| 1989-08-02 | 1030.0  |
| 1989-08-03 | 1030.0  |
| 1989-08-04 | 1030.0  |
| 1989-08-05 | 1030.0  |
| 1989-08-06 | 1030.0  |
| 1989-08-07 | 1030.0  |
| 1989-08-08 | 1040.0  |
| 1989-08-09 | 1030.0  |
| 1989-08-10 | 1030.0  |
| 1989-08-11 | 1030.0  |
| 1989-08-12 | 1030.0  |
| 1989-08-13 | 1030.0  |
| 1989-08-14 | 1030.0  |
| 1989-08-15 | 1030.0  |
| 1989-08-16 | 1030.0  |
| 1989-08-17 | 1040.0  |
| 1989-08-18 | 1040.0  |
| 1989-08-19 | 1040.0  |
| 1989-08-20 | 1040.0  |
| 1989-08-21 | 1040.0  |
| 1989-08-22 | 1040.0  |
| 1989-08-23 | 1030.0  |
| 1989-08-24 | 1030.0  |
| 1989-08-25 | 1030.0  |
| 1989-08-26 | 1030.0  |
| 1989-08-27 | 1030.0  |
| 1989-08-28 | 1030.0  |
| 1989-08-29 | 1040.0  |
| 1989-08-30 | 1060.0  |
| 1989-08-31 | 1060.0  |
| 1989-09-01 | 1330.0  |
| 1989-09-02 | 1340.0  |
| 1989-09-03 | 1330.0  |
| 1989-09-04 | 1330.0  |
| 1989-09-05 | 1330.0  |
| 1989-09-06 | 1330.0  |
| 1989-09-07 | 1330.0  |
| 1989-09-08 | 1330.0  |
| 1989-09-09 | 1330.0  |
| 1989-09-10 | 1340.0  |
| 1989-09-11 | 1340.0  |
| 1989-09-12 | 1330.0  |
| 1989-09-13 | 1340.0  |
| 1989-09-14 | 1340.0  |
| 1989-09-15 | 1340.0  |
| 1989-09-16 | 1340.0  |
| 1989-09-17 | 1380.0  |
| 1989-09-18 | 1330.0  |
| 1989-09-19 | 1320.0  |
| 1989-09-20 | 1330.0  |
| 1989-09-21 | 1340.0  |
| 1989-09-22 | 1340.0  |
| 1989-09-23 | 1340.0  |
| 1989-09-24 | 1340.0  |
| 1989-09-25 | 1340.0  |
| 1989-09-26 | 1340.0  |
| 1989-09-27 | 1340.0  |
| 1989-09-28 | 1340.0  |
| 1989-09-29 | 1340.0  |
| 1989-09-30 | 1340.0  |
| 1989-10-01 | 1340.0  |
| 1989-10-02 | 1340.0  |
| 1989-10-03 | 1340.0  |
| 1989-10-04 | 1350.0  |
| 1989-10-05 | 1350.0  |
| 1989-10-06 | 1350.0  |
| 1989-10-07 | 1350.0  |
| 1989-10-08 | 1360.0  |
| 1989-10-09 | 1360.0  |
| 1989-10-10 | 1360.0  |
| 1989-10-11 | 1370.0  |
| 1989-10-12 | 1370.0  |
| 1989-10-13 | 1370.0  |
| 1989-10-14 | 1380.0  |
| 1989-10-15 | 1380.0  |
| 1989-10-16 | 1380.0  |
| 1989-10-17 | 1390.0  |
| 1989-10-18 | 1400.0  |
| 1989-10-19 | 1410.0  |
| 1989-10-20 | 1410.0  |
| 1989-10-21 | 1410.0  |
| 1989-10-22 | 1410.0  |
| 1989-10-23 | 1420.0  |
| 1989-10-24 | 1410.0  |
| 1989-10-25 | 1410.0  |
| 1989-10-26 | 1410.0  |
| 1989-10-27 | 1410.0  |
| 1989-10-28 | 1400.0  |
| 1989-10-29 | 1400.0  |
| 1989-10-30 | 1400.0  |
| 1989-10-31 | 1400.0  |
| 1989-11-01 | 1400.0  |
| 1989-11-02 | 1400.0  |
| 1989-11-03 | 1400.0  |
| 1989-11-04 | 1400.0  |
| 1989-11-05 | 1400.0  |
| 1989-11-06 | 1400.0  |
| 1989-11-07 | 1400.0  |
| 1989-11-08 | 1400.0  |
| 1989-11-09 | 1400.0  |
| 1989-11-10 | 1400.0  |
| 1989-11-11 | 1400.0  |
| 1989-11-12 | 1400.0  |
| 1989-11-13 | 1390.0  |
| 1989-11-14 | 1390.0  |
| 1989-11-15 | 1390.0  |
| 1989-11-16 | 1390.0  |
| 1989-11-17 | 1390.0  |
| 1989-11-18 | 1390.0  |
| 1989-11-19 | 1390.0  |
| 1989-11-20 | 1390.0  |
| 1989-11-21 | 1400.0  |
| 1989-11-22 | 1400.0  |
| 1989-11-23 | 1400.0  |
| 1989-11-24 | 1400.0  |
| 1989-11-25 | 1400.0  |
| 1989-11-26 | 1400.0  |
| 1989-11-27 | 1400.0  |
| 1989-11-28 | 1400.0  |
| 1989-11-29 | 1410.0  |
| 1989-11-30 | 1480.0  |
| 1989-12-01 | 1630.0  |
| 1989-12-02 | 1640.0  |
| 1989-12-03 | 1630.0  |
| 1989-12-04 | 1630.0  |
| 1989-12-05 | 1640.0  |
| 1989-12-06 | 1630.0  |
| 1989-12-07 | 1630.0  |
| 1989-12-08 | 1630.0  |
| 1989-12-09 | 1630.0  |
| 1989-12-10 | 1630.0  |
| 1989-12-11 | 1620.0  |
| 1989-12-12 | 1620.0  |
| 1989-12-13 | 1620.0  |
| 1989-12-14 | 1620.0  |
| 1989-12-15 | 1620.0  |
| 1989-12-16 | 1620.0  |
| 1989-12-17 | 1620.0  |
| 1989-12-18 | 1610.0  |
| 1989-12-19 | 1610.0  |
| 1989-12-20 | 1430.0  |
| 1989-12-21 | 1410.0  |
| 1989-12-22 | 1400.0  |
| 1989-12-23 | 1400.0  |
| 1989-12-24 | 1400.0  |
| 1989-12-25 | 1400.0  |
| 1989-12-26 | 1400.0  |
| 1989-12-27 | 1400.0  |
| 1989-12-28 | 1410.0  |
| 1989-12-29 | 1410.0  |
| 1989-12-30 | 1410.0  |
| 1989-12-31 | 1410.0  |
| 1990-01-01 | 1410.0  |
| 1990-01-02 | 1410.0  |
| 1990-01-03 | 1400.0  |
| 1990-01-04 | 1410.0  |
| 1990-01-05 | 1410.0  |
| 1990-01-06 | 1410.0  |
| 1990-01-07 | 1460.0  |
| 1990-01-08 | 2120.0  |
| 1990-01-09 | 3310.0  |
| 1990-01-10 | 3000.0  |
| 1990-01-11 | 1800.0  |
| 1990-01-12 | 1790.0  |
| 1990-01-13 | 1800.0  |
| 1990-01-14 | 1800.0  |
| 1990-01-15 | 1790.0  |
| 1990-01-16 | 1790.0  |
| 1990-01-17 | 1790.0  |
| 1990-01-18 | 1790.0  |
| 1990-01-19 | 1790.0  |
| 1990-01-20 | 1780.0  |
| 1990-01-21 | 1780.0  |
| 1990-01-22 | 1780.0  |
| 1990-01-23 | 1780.0  |
| 1990-01-24 | 1780.0  |
| 1990-01-25 | 1790.0  |
| 1990-01-26 | 1790.0  |
| 1990-01-27 | 1790.0  |
| 1990-01-28 | 1790.0  |
| 1990-01-29 | 1790.0  |
| 1990-01-30 | 1790.0  |
| 1990-01-31 | 2060.0  |
| 1990-02-01 | 2300.0  |
| 1990-02-02 | 2300.0  |
| 1990-02-03 | 2310.0  |
| 1990-02-04 | 2350.0  |
| 1990-02-05 | 2140.0  |
| 1990-02-06 | 1790.0  |
| 1990-02-07 | 1790.0  |
| 1990-02-08 | 1790.0  |
| 1990-02-09 | 1790.0  |
| 1990-02-10 | 1790.0  |
| 1990-02-11 | 1790.0  |
| 1990-02-12 | 1790.0  |
| 1990-02-13 | 1790.0  |
| 1990-02-14 | 1780.0  |
| 1990-02-15 | 1790.0  |
| 1990-02-16 | 1790.0  |
| 1990-02-17 | 1790.0  |
| 1990-02-18 | 1790.0  |
| 1990-02-19 | 1790.0  |
| 1990-02-20 | 1790.0  |
| 1990-02-21 | 1790.0  |
| 1990-02-22 | 1590.0  |
| 1990-02-23 | 1410.0  |
| 1990-02-24 | 1410.0  |
| 1990-02-25 | 1410.0  |
| 1990-02-26 | 1410.0  |
| 1990-02-27 | 1530.0  |
| 1990-02-28 | 1790.0  |
| 1990-03-01 | 1790.0  |
| 1990-03-02 | 1810.0  |
| 1990-03-03 | 1820.0  |
| 1990-03-04 | 1820.0  |
| 1990-03-05 | 2280.0  |
| 1990-03-06 | 2630.0  |
| 1990-03-07 | 2650.0  |
| 1990-03-08 | 2660.0  |
| 1990-03-09 | 2540.0  |
| 1990-03-10 | 2200.0  |
| 1990-03-11 | 2170.0  |
| 1990-03-12 | 2130.0  |
| 1990-03-13 | 2110.0  |
| 1990-03-14 | 2110.0  |
| 1990-03-15 | 2130.0  |
| 1990-03-16 | 2010.0  |
| 1990-03-17 | 1800.0  |
| 1990-03-18 | 1800.0  |
| 1990-03-19 | 1800.0  |
| 1990-03-20 | 1790.0  |
| 1990-03-21 | 1790.0  |
| 1990-03-22 | 1780.0  |
| 1990-03-23 | 1770.0  |
| 1990-03-24 | 1770.0  |
| 1990-03-25 | 1770.0  |
| 1990-03-26 | 1760.0  |
| 1990-03-27 | 1760.0  |
| 1990-03-28 | 1800.0  |
| 1990-03-29 | 2370.0  |
| 1990-03-30 | 2290.0  |
| 1990-03-31 | 2280.0  |
| 1990-04-01 | 2270.0  |
| 1990-04-02 | 2260.0  |
| 1990-04-03 | 2260.0  |
| 1990-04-04 | 2260.0  |
| 1990-04-05 | 2110.0  |
| 1990-04-06 | 1780.0  |
| 1990-04-07 | 1770.0  |
| 1990-04-08 | 1770.0  |
| 1990-04-09 | 1600.0  |
| 1990-04-10 | 1340.0  |
| 1990-04-11 | 1350.0  |
| 1990-04-12 | 1340.0  |
| 1990-04-13 | 1340.0  |
| 1990-04-14 | 1340.0  |
| 1990-04-15 | 1340.0  |
| 1990-04-16 | 1340.0  |
| 1990-04-17 | 1350.0  |
| 1990-04-18 | 1330.0  |
| 1990-04-19 | 1340.0  |
| 1990-04-20 | 1340.0  |
| 1990-04-21 | 1340.0  |
| 1990-04-22 | 1350.0  |
| 1990-04-23 | 1360.0  |
| 1990-04-24 | 1350.0  |
| 1990-04-25 | 1350.0  |
| 1990-04-26 | 1350.0  |
| 1990-04-27 | 1350.0  |
| 1990-04-28 | 1350.0  |
| 1990-04-29 | 1350.0  |
| 1990-04-30 | 1360.0  |
| 1990-05-01 | 1040.0  |
| 1990-05-02 | 1020.0  |
| 1990-05-03 | 1020.0  |
| 1990-05-04 | 1020.0  |
| 1990-05-05 | 1020.0  |
| 1990-05-06 | 1020.0  |
| 1990-05-07 | 1020.0  |
| 1990-05-08 | 1020.0  |
| 1990-05-09 | 1020.0  |
| 1990-05-10 | 1020.0  |
| 1990-05-11 | 1020.0  |
| 1990-05-12 | 1020.0  |
| 1990-05-13 | 1020.0  |
| 1990-05-14 | 1020.0  |
| 1990-05-15 | 1020.0  |
| 1990-05-16 | 1020.0  |
| 1990-05-17 | 1020.0  |
| 1990-05-18 | 1030.0  |
| 1990-05-19 | 1030.0  |
| 1990-05-20 | 1030.0  |
| 1990-05-21 | 1030.0  |
| 1990-05-22 | 1070.0  |
| 1990-05-23 | 1090.0  |
| 1990-05-24 | 1040.0  |
| 1990-05-25 | 1030.0  |
| 1990-05-26 | 1030.0  |
| 1990-05-27 | 1040.0  |
| 1990-05-28 | 1050.0  |
| 1990-05-29 | 1030.0  |
| 1990-05-30 | 1070.0  |
| 1990-05-31 | 1080.0  |
| 1990-06-01 | 953.0   |
| 1990-06-02 | 1090.0  |
| 1990-06-03 | 1090.0  |
| 1990-06-04 | 1340.0  |
| 1990-06-05 | 1390.0  |
| 1990-06-06 | 1390.0  |
| 1990-06-07 | 1190.0  |
| 1990-06-08 | 847.0   |
| 1990-06-09 | 733.0   |
| 1990-06-10 | 733.0   |
| 1990-06-11 | 729.0   |
| 1990-06-12 | 724.0   |
| 1990-06-13 | 722.0   |
| 1990-06-14 | 721.0   |
| 1990-06-15 | 726.0   |
| 1990-06-16 | 734.0   |
| 1990-06-17 | 736.0   |
| 1990-06-18 | 822.0   |
| 1990-06-19 | 737.0   |
| 1990-06-20 | 744.0   |
| 1990-06-21 | 745.0   |
| 1990-06-22 | 737.0   |
| 1990-06-23 | 744.0   |
| 1990-06-24 | 737.0   |
| 1990-06-25 | 741.0   |
| 1990-06-26 | 755.0   |
| 1990-06-27 | 739.0   |
| 1990-06-28 | 730.0   |
| 1990-06-29 | 743.0   |
| 1990-06-30 | 743.0   |
| 1990-07-01 | 738.0   |
| 1990-07-02 | 748.0   |
| 1990-07-03 | 749.0   |
| 1990-07-04 | 736.0   |
| 1990-07-05 | 733.0   |
| 1990-07-06 | 732.0   |
| 1990-07-07 | 730.0   |
| 1990-07-08 | 725.0   |
| 1990-07-09 | 739.0   |
| 1990-07-10 | 740.0   |
| 1990-07-11 | 734.0   |
| 1990-07-12 | 733.0   |
| 1990-07-13 | 737.0   |
| 1990-07-14 | 732.0   |
| 1990-07-15 | 728.0   |
| 1990-07-16 | 731.0   |
| 1990-07-17 | 727.0   |
| 1990-07-18 | 727.0   |
| 1990-07-19 | 733.0   |
| 1990-07-20 | 728.0   |
| 1990-07-21 | 724.0   |
| 1990-07-22 | 722.0   |
| 1990-07-23 | 721.0   |
| 1990-07-24 | 721.0   |
| 1990-07-25 | 718.0   |
| 1990-07-26 | 718.0   |
| 1990-07-27 | 717.0   |
| 1990-07-28 | 722.0   |
| 1990-07-29 | 723.0   |
| 1990-07-30 | 723.0   |
| 1990-07-31 | 722.0   |
| 1990-08-01 | 722.0   |
| 1990-08-02 | 741.0   |
| 1990-08-03 | 755.0   |
| 1990-08-04 | 759.0   |
| 1990-08-05 | 768.0   |
| 1990-08-06 | 770.0   |
| 1990-08-07 | 769.0   |
| 1990-08-08 | 768.0   |
| 1990-08-09 | 771.0   |
| 1990-08-10 | 785.0   |
| 1990-08-11 | 1040.0  |
| 1990-08-12 | 1050.0  |
| 1990-08-13 | 1050.0  |
| 1990-08-14 | 1050.0  |
| 1990-08-15 | 1050.0  |
| 1990-08-16 | 1040.0  |
| 1990-08-17 | 1030.0  |
| 1990-08-18 | 1030.0  |
| 1990-08-19 | 1030.0  |
| 1990-08-20 | 1040.0  |
| 1990-08-21 | 1040.0  |
| 1990-08-22 | 1040.0  |
| 1990-08-23 | 1030.0  |
| 1990-08-24 | 1030.0  |
| 1990-08-25 | 1030.0  |
| 1990-08-26 | 1030.0  |
| 1990-08-27 | 1160.0  |
| 1990-08-28 | 1340.0  |
| 1990-08-29 | 1340.0  |
| 1990-08-30 | 1270.0  |
| 1990-08-31 | 1030.0  |
| 1990-09-01 | 1030.0  |
| 1990-09-02 | 1030.0  |
| 1990-09-03 | 1030.0  |
| 1990-09-04 | 1030.0  |
| 1990-09-05 | 1030.0  |
| 1990-09-06 | 1030.0  |
| 1990-09-07 | 1030.0  |
| 1990-09-08 | 1030.0  |
| 1990-09-09 | 1030.0  |
| 1990-09-10 | 1030.0  |
| 1990-09-11 | 1030.0  |
| 1990-09-12 | 1030.0  |
| 1990-09-13 | 1030.0  |
| 1990-09-14 | 1030.0  |
| 1990-09-15 | 1030.0  |
| 1990-09-16 | 1030.0  |
| 1990-09-17 | 1040.0  |
| 1990-09-18 | 1350.0  |
| 1990-09-19 | 1350.0  |
| 1990-09-20 | 1360.0  |
| 1990-09-21 | 1360.0  |
| 1990-09-22 | 1360.0  |
| 1990-09-23 | 1340.0  |
| 1990-09-24 | 1330.0  |
| 1990-09-25 | 1340.0  |
| 1990-09-26 | 1340.0  |
| 1990-09-27 | 1340.0  |
| 1990-09-28 | 1340.0  |
| 1990-09-29 | 1350.0  |
| 1990-09-30 | 1350.0  |
| 1990-10-01 | 1350.0  |
| 1990-10-02 | 1340.0  |
| 1990-10-03 | 1340.0  |
| 1990-10-04 | 1340.0  |
| 1990-10-05 | 1340.0  |
| 1990-10-06 | 1350.0  |
| 1990-10-07 | 1350.0  |
| 1990-10-08 | 1340.0  |
| 1990-10-09 | 1350.0  |
| 1990-10-10 | 1350.0  |
| 1990-10-11 | 1350.0  |
| 1990-10-12 | 1350.0  |
| 1990-10-13 | 1350.0  |
| 1990-10-14 | 1350.0  |
| 1990-10-15 | 1350.0  |
| 1990-10-16 | 1350.0  |
| 1990-10-17 | 1350.0  |
| 1990-10-18 | 1350.0  |
| 1990-10-19 | 1350.0  |
| 1990-10-20 | 1350.0  |
| 1990-10-21 | 1350.0  |
| 1990-10-22 | 1350.0  |
| 1990-10-23 | 1340.0  |
| 1990-10-24 | 1340.0  |
| 1990-10-25 | 1340.0  |
| 1990-10-26 | 1340.0  |
| 1990-10-27 | 1340.0  |
| 1990-10-28 | 1340.0  |
| 1990-10-29 | 1340.0  |
| 1990-10-30 | 1340.0  |
| 1990-10-31 | 1330.0  |
| 1990-11-01 | 1330.0  |
| 1990-11-02 | 1330.0  |
| 1990-11-03 | 1330.0  |
| 1990-11-04 | 1330.0  |
| 1990-11-05 | 1330.0  |
| 1990-11-06 | 1330.0  |
| 1990-11-07 | 1330.0  |
| 1990-11-08 | 1330.0  |
| 1990-11-09 | 1350.0  |
| 1990-11-10 | 1320.0  |
| 1990-11-11 | 1320.0  |
| 1990-11-12 | 1320.0  |
| 1990-11-13 | 1330.0  |
| 1990-11-14 | 1340.0  |
| 1990-11-15 | 1330.0  |
| 1990-11-16 | 1320.0  |
| 1990-11-17 | 1330.0  |
| 1990-11-18 | 1330.0  |
| 1990-11-19 | 1330.0  |
| 1990-11-20 | 1320.0  |
| 1990-11-21 | 1320.0  |
| 1990-11-22 | 1320.0  |
| 1990-11-23 | 1320.0  |
| 1990-11-24 | 1310.0  |
| 1990-11-25 | 1320.0  |
| 1990-11-26 | 1320.0  |
| 1990-11-27 | 1310.0  |
| 1990-11-28 | 1310.0  |
| 1990-11-29 | 1310.0  |
| 1990-11-30 | 1310.0  |
| 1990-12-01 | 1310.0  |
| 1990-12-02 | 1310.0  |
| 1990-12-03 | 1300.0  |
| 1990-12-04 | 1300.0  |
| 1990-12-05 | 1300.0  |
| 1990-12-06 | 1320.0  |
| 1990-12-07 | 1340.0  |
| 1990-12-08 | 1350.0  |
| 1990-12-09 | 1360.0  |
| 1990-12-10 | 1370.0  |
| 1990-12-11 | 1360.0  |
| 1990-12-12 | 1360.0  |
| 1990-12-13 | 1360.0  |
| 1990-12-14 | 1350.0  |
| 1990-12-15 | 1350.0  |
| 1990-12-16 | 1350.0  |
| 1990-12-17 | 1350.0  |
| 1990-12-18 | 1360.0  |
| 1990-12-19 | 1360.0  |
| 1990-12-20 | 1480.0  |
| 1990-12-21 | 1690.0  |
| 1990-12-22 | 1710.0  |
| 1990-12-23 | 1700.0  |
| 1990-12-24 | 1700.0  |
| 1990-12-25 | 2120.0  |
| 1990-12-26 | 2400.0  |
| 1990-12-27 | 2400.0  |
| 1990-12-28 | 2400.0  |
| 1990-12-29 | 2400.0  |
| 1990-12-30 | 2390.0  |
| 1990-12-31 | 2400.0  |
| 1991-01-01 | 2400.0  |
| 1991-01-02 | 2390.0  |
| 1991-01-03 | 2390.0  |
| 1991-01-04 | 2110.0  |
| 1991-01-05 | 2020.0  |
| 1991-01-06 | 2010.0  |
| 1991-01-07 | 2020.0  |
| 1991-01-08 | 2010.0  |
| 1991-01-09 | 1940.0  |
| 1991-01-10 | 1890.0  |
| 1991-01-11 | 1340.0  |
| 1991-01-12 | 1310.0  |
| 1991-01-13 | 1320.0  |
| 1991-01-14 | 1320.0  |
| 1991-01-15 | 1320.0  |
| 1991-01-16 | 1310.0  |
| 1991-01-17 | 1310.0  |
| 1991-01-18 | 831.0   |
| 1991-01-19 | 755.0   |
| 1991-01-20 | 749.0   |
| 1991-01-21 | 767.0   |
| 1991-01-22 | 799.0   |
| 1991-01-23 | 800.0   |
| 1991-01-24 | 799.0   |
| 1991-01-25 | 802.0   |
| 1991-01-26 | 806.0   |
| 1991-01-27 | 803.0   |
| 1991-01-28 | 793.0   |
| 1991-01-29 | 749.0   |
| 1991-01-30 | 749.0   |
| 1991-01-31 | 749.0   |
| 1991-02-01 | 740.0   |
| 1991-02-02 | 755.0   |
| 1991-02-03 | 748.0   |
| 1991-02-04 | 759.0   |
| 1991-02-05 | 765.0   |
| 1991-02-06 | 741.0   |
| 1991-02-07 | 749.0   |
| 1991-02-08 | 749.0   |
| 1991-02-09 | 749.0   |
| 1991-02-10 | 747.0   |
| 1991-02-11 | 745.0   |
| 1991-02-12 | 745.0   |
| 1991-02-13 | 745.0   |
| 1991-02-14 | 745.0   |
| 1991-02-15 | 745.0   |
| 1991-02-16 | 745.0   |
| 1991-02-17 | 745.0   |
| 1991-02-18 | 745.0   |
| 1991-02-19 | 745.0   |
| 1991-02-20 | 745.0   |
| 1991-02-21 | 745.0   |
| 1991-02-22 | 745.0   |
| 1991-02-23 | 745.0   |
| 1991-02-24 | 744.0   |
| 1991-02-25 | 745.0   |
| 1991-02-26 | 745.0   |
| 1991-02-27 | 749.0   |
| 1991-02-28 | 749.0   |
| 1991-03-01 | 749.0   |
| 1991-03-02 | 749.0   |
| 1991-03-03 | 821.0   |
| 1991-03-04 | 905.0   |
| 1991-03-05 | 947.0   |
| 1991-03-06 | 925.0   |
| 1991-03-07 | 977.0   |
| 1991-03-08 | 926.0   |
| 1991-03-09 | 838.0   |
| 1991-03-10 | 825.0   |
| 1991-03-11 | 822.0   |
| 1991-03-12 | 829.0   |
| 1991-03-13 | 820.0   |
| 1991-03-14 | 795.0   |
| 1991-03-15 | 804.0   |
| 1991-03-16 | 793.0   |
| 1991-03-17 | 792.0   |
| 1991-03-18 | 1080.0  |
| 1991-03-19 | 1470.0  |
| 1991-03-20 | 1220.0  |
| 1991-03-21 | 972.0   |
| 1991-03-22 | 960.0   |
| 1991-03-23 | 961.0   |
| 1991-03-24 | 960.0   |
| 1991-03-25 | 912.0   |
| 1991-03-26 | 851.0   |
| 1991-03-27 | 900.0   |
| 1991-03-28 | 1010.0  |
| 1991-03-29 | 1030.0  |
| 1991-03-30 | 1000.0  |
| 1991-03-31 | 977.0   |
| 1991-04-01 | 875.0   |
| 1991-04-02 | 801.0   |
| 1991-04-03 | 780.0   |
| 1991-04-04 | 795.0   |
| 1991-04-05 | 795.0   |
| 1991-04-06 | 796.0   |
| 1991-04-07 | 793.0   |
| 1991-04-08 | 790.0   |
| 1991-04-09 | 798.0   |
| 1991-04-10 | 801.0   |
| 1991-04-11 | 800.0   |
| 1991-04-12 | 798.0   |
| 1991-04-13 | 796.0   |
| 1991-04-14 | 797.0   |
| 1991-04-15 | 797.0   |
| 1991-04-16 | 797.0   |
| 1991-04-17 | 797.0   |
| 1991-04-18 | 797.0   |
| 1991-04-19 | 767.0   |
| 1991-04-20 | 742.0   |
| 1991-04-21 | 744.0   |
| 1991-04-22 | 742.0   |
| 1991-04-23 | 762.0   |
| 1991-04-24 | 743.0   |
| 1991-04-25 | 742.0   |
| 1991-04-26 | 740.0   |
| 1991-04-27 | 736.0   |
| 1991-04-28 | 736.0   |
| 1991-04-29 | 735.0   |
| 1991-04-30 | 735.0   |
| 1991-05-01 | 740.0   |
| 1991-05-02 | 735.0   |
| 1991-05-03 | 806.0   |
| 1991-05-04 | 810.0   |
| 1991-05-05 | 807.0   |
| 1991-05-06 | 807.0   |
| 1991-05-07 | 791.0   |
| 1991-05-08 | 735.0   |
| 1991-05-09 | 736.0   |
| 1991-05-10 | 733.0   |
| 1991-05-11 | 726.0   |
| 1991-05-12 | 732.0   |
| 1991-05-13 | 751.0   |
| 1991-05-14 | 755.0   |
| 1991-05-15 | 756.0   |
| 1991-05-16 | 765.0   |
| 1991-05-17 | 827.0   |
| 1991-05-18 | 775.0   |
| 1991-05-19 | 764.0   |
| 1991-05-20 | 759.0   |
| 1991-05-21 | 960.0   |
| 1991-05-22 | 1290.0  |
| 1991-05-23 | 1370.0  |
| 1991-05-24 | 1370.0  |
| 1991-05-25 | 1370.0  |
| 1991-05-26 | 1300.0  |
| 1991-05-27 | 1080.0  |
| 1991-05-28 | 777.0   |
| 1991-05-29 | 752.0   |
| 1991-05-30 | 752.0   |
| 1991-05-31 | 752.0   |
| 1991-06-01 | 750.0   |
| 1991-06-02 | 749.0   |
| 1991-06-03 | 745.0   |
| 1991-06-04 | 744.0   |
| 1991-06-05 | 742.0   |
| 1991-06-06 | 752.0   |
| 1991-06-07 | 752.0   |
| 1991-06-08 | 746.0   |
| 1991-06-09 | 739.0   |
| 1991-06-10 | 741.0   |
| 1991-06-11 | 738.0   |
| 1991-06-12 | 743.0   |
| 1991-06-13 | 747.0   |
| 1991-06-14 | 744.0   |
| 1991-06-15 | 690.0   |
| 1991-06-16 | 659.0   |
| 1991-06-17 | 647.0   |
| 1991-06-18 | 613.0   |
| 1991-06-19 | 619.0   |
| 1991-06-20 | 610.0   |
| 1991-06-21 | 606.0   |
| 1991-06-22 | 603.0   |
| 1991-06-23 | 603.0   |
| 1991-06-24 | 603.0   |
| 1991-06-25 | 603.0   |
| 1991-06-26 | 602.0   |
| 1991-06-27 | 603.0   |
| 1991-06-28 | 603.0   |
| 1991-06-29 | 603.0   |
| 1991-06-30 | 601.0   |
| 1991-07-01 | 578.0   |
| 1991-07-02 | 592.0   |
| 1991-07-03 | 535.0   |
| 1991-07-04 | 544.0   |
| 1991-07-05 | 538.0   |
| 1991-07-06 | 540.0   |
| 1991-07-07 | 546.0   |
| 1991-07-08 | 551.0   |
| 1991-07-09 | 551.0   |
| 1991-07-10 | 538.0   |
| 1991-07-11 | 539.0   |
| 1991-07-12 | 537.0   |
| 1991-07-13 | 538.0   |
| 1991-07-14 | 538.0   |
| 1991-07-15 | 536.0   |
| 1991-07-16 | 538.0   |
| 1991-07-17 | 542.0   |
| 1991-07-18 | 535.0   |
| 1991-07-19 | 535.0   |
| 1991-07-20 | 531.0   |
| 1991-07-21 | 531.0   |
| 1991-07-22 | 530.0   |
| 1991-07-23 | 549.0   |
| 1991-07-24 | 554.0   |
| 1991-07-25 | 553.0   |
| 1991-07-26 | 546.0   |
| 1991-07-27 | 548.0   |
| 1991-07-28 | 546.0   |
| 1991-07-29 | 546.0   |
| 1991-07-30 | 546.0   |
| 1991-07-31 | 545.0   |
| 1991-08-01 | 545.0   |
| 1991-08-02 | 544.0   |
| 1991-08-03 | 545.0   |
| 1991-08-04 | 543.0   |
| 1991-08-05 | 541.0   |
| 1991-08-06 | 545.0   |
| 1991-08-07 | 545.0   |
| 1991-08-08 | 542.0   |
| 1991-08-09 | 541.0   |
| 1991-08-10 | 543.0   |
| 1991-08-11 | 542.0   |
| 1991-08-12 | 541.0   |
| 1991-08-13 | 541.0   |
| 1991-08-14 | 542.0   |
| 1991-08-15 | 662.0   |
| 1991-08-16 | 747.0   |
| 1991-08-17 | 736.0   |
| 1991-08-18 | 736.0   |
| 1991-08-19 | 731.0   |
| 1991-08-20 | 730.0   |
| 1991-08-21 | 731.0   |
| 1991-08-22 | 736.0   |
| 1991-08-23 | 734.0   |
| 1991-08-24 | 729.0   |
| 1991-08-25 | 737.0   |
| 1991-08-26 | 752.0   |
| 1991-08-27 | 749.0   |
| 1991-08-28 | 735.0   |
| 1991-08-29 | 732.0   |
| 1991-08-30 | 733.0   |
| 1991-08-31 | 739.0   |
| 1991-09-01 | 740.0   |
| 1991-09-02 | 736.0   |
| 1991-09-03 | 732.0   |
| 1991-09-04 | 734.0   |
| 1991-09-05 | 734.0   |
| 1991-09-06 | 733.0   |
| 1991-09-07 | 735.0   |
| 1991-09-08 | 734.0   |
| 1991-09-09 | 731.0   |
| 1991-09-10 | 729.0   |
| 1991-09-11 | 729.0   |
| 1991-09-12 | 731.0   |
| 1991-09-13 | 730.0   |
| 1991-09-14 | 730.0   |
| 1991-09-15 | 730.0   |
| 1991-09-16 | 730.0   |
| 1991-09-17 | 730.0   |
| 1991-09-18 | 731.0   |
| 1991-09-19 | 730.0   |
| 1991-09-20 | 732.0   |
| 1991-09-21 | 735.0   |
| 1991-09-22 | 731.0   |
| 1991-09-23 | 740.0   |
| 1991-09-24 | 747.0   |
| 1991-09-25 | 749.0   |
| 1991-09-26 | 749.0   |
| 1991-09-27 | 765.0   |
| 1991-09-28 | 870.0   |
| 1991-09-29 | 870.0   |
| 1991-09-30 | 870.0   |
| 1991-10-01 | 870.0   |
| 1991-10-02 | 869.0   |
| 1991-10-03 | 870.0   |
| 1991-10-04 | 880.0   |
| 1991-10-05 | 890.0   |
| 1991-10-06 | 890.0   |
| 1991-10-07 | 890.0   |
| 1991-10-08 | 890.0   |
| 1991-10-09 | 888.0   |
| 1991-10-10 | 890.0   |
| 1991-10-11 | 874.0   |
| 1991-10-12 | 871.0   |
| 1991-10-13 | 872.0   |
| 1991-10-14 | 873.0   |
| 1991-10-15 | 875.0   |
| 1991-10-16 | 875.0   |
| 1991-10-17 | 875.0   |
| 1991-10-18 | 878.0   |
| 1991-10-19 | 879.0   |
| 1991-10-20 | 879.0   |
| 1991-10-21 | 880.0   |
| 1991-10-22 | 880.0   |
| 1991-10-23 | 880.0   |
| 1991-10-24 | 881.0   |
| 1991-10-25 | 877.0   |
| 1991-10-26 | 880.0   |
| 1991-10-27 | 877.0   |
| 1991-10-28 | 878.0   |
| 1991-10-29 | 878.0   |
| 1991-10-30 | 878.0   |
| 1991-10-31 | 878.0   |
| 1991-11-01 | 879.0   |
| 1991-11-02 | 878.0   |
| 1991-11-03 | 876.0   |
| 1991-11-04 | 875.0   |
| 1991-11-05 | 875.0   |
| 1991-11-06 | 875.0   |
| 1991-11-07 | 875.0   |
| 1991-11-08 | 875.0   |
| 1991-11-09 | 873.0   |
| 1991-11-10 | 870.0   |
| 1991-11-11 | 870.0   |
| 1991-11-12 | 870.0   |
| 1991-11-13 | 870.0   |
| 1991-11-14 | 870.0   |
| 1991-11-15 | 871.0   |
| 1991-11-16 | 871.0   |
| 1991-11-17 | 878.0   |
| 1991-11-18 | 876.0   |
| 1991-11-19 | 871.0   |
| 1991-11-20 | 874.0   |
| 1991-11-21 | 874.0   |
| 1991-11-22 | 875.0   |
| 1991-11-23 | 875.0   |
| 1991-11-24 | 871.0   |
| 1991-11-25 | 870.0   |
| 1991-11-26 | 871.0   |
| 1991-11-27 | 876.0   |
| 1991-11-28 | 873.0   |
| 1991-11-29 | 873.0   |
| 1991-11-30 | 872.0   |
| 1991-12-01 | 875.0   |
| 1991-12-02 | 920.0   |
| 1991-12-03 | 865.0   |
| 1991-12-04 | 880.0   |
| 1991-12-05 | 887.0   |
| 1991-12-06 | 886.0   |
| 1991-12-07 | 889.0   |
| 1991-12-08 | 889.0   |
| 1991-12-09 | 891.0   |
| 1991-12-10 | 890.0   |
| 1991-12-11 | 889.0   |
| 1991-12-12 | 889.0   |
| 1991-12-13 | 885.0   |
| 1991-12-14 | 883.0   |
| 1991-12-15 | 892.0   |
| 1991-12-16 | 892.0   |
| 1991-12-17 | 889.0   |
| 1991-12-18 | 897.0   |
| 1991-12-19 | 890.0   |
| 1991-12-20 | 890.0   |
| 1991-12-21 | 889.0   |
| 1991-12-22 | 888.0   |
| 1991-12-23 | 888.0   |
| 1991-12-24 | 890.0   |
| 1991-12-25 | 890.0   |
| 1991-12-26 | 890.0   |
| 1991-12-27 | 890.0   |
| 1991-12-28 | 890.0   |
| 1991-12-29 | 890.0   |
| 1991-12-30 | 890.0   |
| 1991-12-31 | 890.0   |
| 1992-01-01 | 889.0   |
| 1992-01-02 | 889.0   |
| 1992-01-03 | 889.0   |
| 1992-01-04 | 891.0   |
| 1992-01-05 | 890.0   |
| 1992-01-06 | 890.0   |
| 1992-01-07 | 890.0   |
| 1992-01-08 | 890.0   |
| 1992-01-09 | 890.0   |
| 1992-01-10 | 890.0   |
| 1992-01-11 | 890.0   |
| 1992-01-12 | 888.0   |
| 1992-01-13 | 888.0   |
| 1992-01-14 | 887.0   |
| 1992-01-15 | 886.0   |
| 1992-01-16 | 886.0   |
| 1992-01-17 | 885.0   |
| 1992-01-18 | 885.0   |
| 1992-01-19 | 886.0   |
| 1992-01-20 | 887.0   |
| 1992-01-21 | 889.0   |
| 1992-01-22 | 891.0   |
| 1992-01-23 | 890.0   |
| 1992-01-24 | 890.0   |
| 1992-01-25 | 889.0   |
| 1992-01-26 | 890.0   |
| 1992-01-27 | 888.0   |
| 1992-01-28 | 889.0   |
| 1992-01-29 | 886.0   |
| 1992-01-30 | 887.0   |
| 1992-01-31 | 887.0   |
| 1992-02-01 | 593.0   |
| 1992-02-02 | 550.0   |
| 1992-02-03 | 545.0   |
| 1992-02-04 | 547.0   |
| 1992-02-05 | 548.0   |
| 1992-02-06 | 550.0   |
| 1992-02-07 | 550.0   |
| 1992-02-08 | 550.0   |
| 1992-02-09 | 550.0   |
| 1992-02-10 | 535.0   |
| 1992-02-11 | 508.0   |
| 1992-02-12 | 510.0   |
| 1992-02-13 | 509.0   |
| 1992-02-14 | 510.0   |
| 1992-02-15 | 512.0   |
| 1992-02-16 | 511.0   |
| 1992-02-17 | 511.0   |
| 1992-02-18 | 510.0   |
| 1992-02-19 | 510.0   |
| 1992-02-20 | 510.0   |
| 1992-02-21 | 510.0   |
| 1992-02-22 | 511.0   |
| 1992-02-23 | 511.0   |
| 1992-02-24 | 511.0   |
| 1992-02-25 | 511.0   |
| 1992-02-26 | 511.0   |
| 1992-02-27 | 511.0   |
| 1992-02-28 | 511.0   |
| 1992-02-29 | 511.0   |
| 1992-03-01 | 511.0   |
| 1992-03-02 | 510.0   |
| 1992-03-03 | 508.0   |
| 1992-03-04 | 503.0   |
| 1992-03-05 | 502.0   |
| 1992-03-06 | 501.0   |
| 1992-03-07 | 499.0   |
| 1992-03-08 | 499.0   |
| 1992-03-09 | 499.0   |
| 1992-03-10 | 499.0   |
| 1992-03-11 | 498.0   |
| 1992-03-12 | 498.0   |
| 1992-03-13 | 498.0   |
| 1992-03-14 | 498.0   |
| 1992-03-15 | 498.0   |
| 1992-03-16 | 499.0   |
| 1992-03-17 | 499.0   |
| 1992-03-18 | 498.0   |
| 1992-03-19 | 498.0   |
| 1992-03-20 | 497.0   |
| 1992-03-21 | 496.0   |
| 1992-03-22 | 495.0   |
| 1992-03-23 | 496.0   |
| 1992-03-24 | 498.0   |
| 1992-03-25 | 497.0   |
| 1992-03-26 | 497.0   |
| 1992-03-27 | 496.0   |
| 1992-03-28 | 496.0   |
| 1992-03-29 | 499.0   |
| 1992-03-30 | 526.0   |
| 1992-03-31 | 848.0   |
| 1992-04-01 | 851.0   |
| 1992-04-02 | 846.0   |
| 1992-04-03 | 839.0   |
| 1992-04-04 | 840.0   |
| 1992-04-05 | 842.0   |
| 1992-04-06 | 842.0   |
| 1992-04-07 | 844.0   |
| 1992-04-08 | 840.0   |
| 1992-04-09 | 843.0   |
| 1992-04-10 | 841.0   |
| 1992-04-11 | 844.0   |
| 1992-04-12 | 846.0   |
| 1992-04-13 | 846.0   |
| 1992-04-14 | 844.0   |
| 1992-04-15 | 844.0   |
| 1992-04-16 | 847.0   |
| 1992-04-17 | 852.0   |
| 1992-04-18 | 854.0   |
| 1992-04-19 | 852.0   |
| 1992-04-20 | 853.0   |
| 1992-04-21 | 549.0   |
| 1992-04-22 | 531.0   |
| 1992-04-23 | 532.0   |
| 1992-04-24 | 534.0   |
| 1992-04-25 | 538.0   |
| 1992-04-26 | 539.0   |
| 1992-04-27 | 521.0   |
| 1992-04-28 | 508.0   |
| 1992-04-29 | 512.0   |
| 1992-04-30 | 517.0   |
| 1992-05-01 | 554.0   |
| 1992-05-02 | 533.0   |
| 1992-05-03 | 528.0   |
| 1992-05-04 | 529.0   |
| 1992-05-05 | 532.0   |
| 1992-05-06 | 535.0   |
| 1992-05-07 | 519.0   |
| 1992-05-08 | 506.0   |
| 1992-05-09 | 510.0   |
| 1992-05-10 | 514.0   |
| 1992-05-11 | 517.0   |
| 1992-05-12 | 522.0   |
| 1992-05-13 | 525.0   |
| 1992-05-14 | 527.0   |
| 1992-05-15 | 518.0   |
| 1992-05-16 | 515.0   |
| 1992-05-17 | 517.0   |
| 1992-05-18 | 507.0   |
| 1992-05-19 | 499.0   |
| 1992-05-20 | 502.0   |
| 1992-05-21 | 499.0   |
| 1992-05-22 | 499.0   |
| 1992-05-23 | 511.0   |
| 1992-05-24 | 512.0   |
| 1992-05-25 | 499.0   |
| 1992-05-26 | 498.0   |
| 1992-05-27 | 497.0   |
| 1992-05-28 | 499.0   |
| 1992-05-29 | 493.0   |
| 1992-05-30 | 487.0   |
| 1992-05-31 | 484.0   |
| 1992-06-01 | 482.0   |
| 1992-06-02 | 488.0   |
| 1992-06-03 | 488.0   |
| 1992-06-04 | 488.0   |
| 1992-06-05 | 488.0   |
| 1992-06-06 | 486.0   |
| 1992-06-07 | 489.0   |
| 1992-06-08 | 486.0   |
| 1992-06-09 | 475.0   |
| 1992-06-10 | 466.0   |
| 1992-06-11 | 461.0   |
| 1992-06-12 | 459.0   |
| 1992-06-13 | 466.0   |
| 1992-06-14 | 466.0   |
| 1992-06-15 | 456.0   |
| 1992-06-16 | 560.0   |
| 1992-06-17 | 803.0   |
| 1992-06-18 | 837.0   |
| 1992-06-19 | 819.0   |
| 1992-06-20 | 759.0   |
| 1992-06-21 | 443.0   |
| 1992-06-22 | 449.0   |
| 1992-06-23 | 446.0   |
| 1992-06-24 | 437.0   |
| 1992-06-25 | 409.0   |
| 1992-06-26 | 411.0   |
| 1992-06-27 | 406.0   |
| 1992-06-28 | 402.0   |
| 1992-06-29 | 424.0   |
| 1992-06-30 | 435.0   |
| 1992-07-01 | 425.0   |
| 1992-07-02 | 427.0   |
| 1992-07-03 | 435.0   |
| 1992-07-04 | 435.0   |
| 1992-07-05 | 435.0   |
| 1992-07-06 | 436.0   |
| 1992-07-07 | 435.0   |
| 1992-07-08 | 435.0   |
| 1992-07-09 | 426.0   |
| 1992-07-10 | 423.0   |
| 1992-07-11 | 423.0   |
| 1992-07-12 | 423.0   |
| 1992-07-13 | 426.0   |
| 1992-07-14 | 426.0   |
| 1992-07-15 | 429.0   |
| 1992-07-16 | 433.0   |
| 1992-07-17 | 437.0   |
| 1992-07-18 | 441.0   |
| 1992-07-19 | 441.0   |
| 1992-07-20 | 446.0   |
| 1992-07-21 | 435.0   |
| 1992-07-22 | 431.0   |
| 1992-07-23 | 438.0   |
| 1992-07-24 | 427.0   |
| 1992-07-25 | 419.0   |
| 1992-07-26 | 419.0   |
| 1992-07-27 | 420.0   |
| 1992-07-28 | 420.0   |
| 1992-07-29 | 406.0   |
| 1992-07-30 | 409.0   |
| 1992-07-31 | 406.0   |
| 1992-08-01 | 405.0   |
| 1992-08-02 | 396.0   |
| 1992-08-03 | 396.0   |
| 1992-08-04 | 397.0   |
| 1992-08-05 | 398.0   |
| 1992-08-06 | 398.0   |
| 1992-08-07 | 400.0   |
| 1992-08-08 | 398.0   |
| 1992-08-09 | 398.0   |
| 1992-08-10 | 398.0   |
| 1992-08-11 | 399.0   |
| 1992-08-12 | 400.0   |
| 1992-08-13 | 401.0   |
| 1992-08-14 | 396.0   |
| 1992-08-15 | 396.0   |
| 1992-08-16 | 484.0   |
| 1992-08-17 | 399.0   |
| 1992-08-18 | 393.0   |
| 1992-08-19 | 393.0   |
| 1992-08-20 | 393.0   |
| 1992-08-21 | 393.0   |
| 1992-08-22 | 393.0   |
| 1992-08-23 | 393.0   |
| 1992-08-24 | 392.0   |
| 1992-08-25 | 389.0   |
| 1992-08-26 | 389.0   |
| 1992-08-27 | 389.0   |
| 1992-08-28 | 389.0   |
| 1992-08-29 | 391.0   |
| 1992-08-30 | 391.0   |
| 1992-08-31 | 393.0   |
| 1992-09-01 | 408.0   |
| 1992-09-02 | 422.0   |
| 1992-09-03 | 420.0   |
| 1992-09-04 | 420.0   |
| 1992-09-05 | 420.0   |
| 1992-09-06 | 418.0   |
| 1992-09-07 | 417.0   |
| 1992-09-08 | 420.0   |
| 1992-09-09 | 419.0   |
| 1992-09-10 | 419.0   |
| 1992-09-11 | 421.0   |
| 1992-09-12 | 421.0   |
| 1992-09-13 | 422.0   |
| 1992-09-14 | 422.0   |
| 1992-09-15 | 421.0   |
| 1992-09-16 | 420.0   |
| 1992-09-17 | 420.0   |
| 1992-09-18 | 561.0   |
| 1992-09-19 | 612.0   |
| 1992-09-20 | 601.0   |
| 1992-09-21 | 603.0   |
| 1992-09-22 | 602.0   |
| 1992-09-23 | 601.0   |
| 1992-09-24 | 603.0   |
| 1992-09-25 | 645.0   |
| 1992-09-26 | 731.0   |
| 1992-09-27 | 831.0   |
| 1992-09-28 | 880.0   |
| 1992-09-29 | 879.0   |
| 1992-09-30 | 872.0   |
| 1992-10-01 | 867.0   |
| 1992-10-02 | 870.0   |
| 1992-10-03 | 869.0   |
| 1992-10-04 | 867.0   |
| 1992-10-05 | 865.0   |
| 1992-10-06 | 887.0   |
| 1992-10-07 | 909.0   |
| 1992-10-08 | 907.0   |
| 1992-10-09 | 911.0   |
| 1992-10-10 | 911.0   |
| 1992-10-11 | 909.0   |
| 1992-10-12 | 909.0   |
| 1992-10-13 | 909.0   |
| 1992-10-14 | 910.0   |
| 1992-10-15 | 910.0   |
| 1992-10-16 | 912.0   |
| 1992-10-17 | 912.0   |
| 1992-10-18 | 916.0   |
| 1992-10-19 | 914.0   |
| 1992-10-20 | 915.0   |
| 1992-10-21 | 920.0   |
| 1992-10-22 | 915.0   |
| 1992-10-23 | 913.0   |
| 1992-10-24 | 911.0   |
| 1992-10-25 | 910.0   |
| 1992-10-26 | 907.0   |
| 1992-10-27 | 911.0   |
| 1992-10-28 | 915.0   |
| 1992-10-29 | 915.0   |
| 1992-10-30 | 914.0   |
| 1992-10-31 | 911.0   |
| 1992-11-01 | 911.0   |
| 1992-11-02 | 911.0   |
| 1992-11-03 | 912.0   |
| 1992-11-04 | 915.0   |
| 1992-11-05 | 914.0   |
| 1992-11-06 | 914.0   |
| 1992-11-07 | 914.0   |
| 1992-11-08 | 914.0   |
| 1992-11-09 | 915.0   |
| 1992-11-10 | 914.0   |
| 1992-11-11 | 916.0   |
| 1992-11-12 | 916.0   |
| 1992-11-13 | 917.0   |
| 1992-11-14 | 916.0   |
| 1992-11-15 | 916.0   |
| 1992-11-16 | 916.0   |
| 1992-11-17 | 917.0   |
| 1992-11-18 | 917.0   |
| 1992-11-19 | 940.0   |
| 1992-11-20 | 908.0   |
| 1992-11-21 | 924.0   |
| 1992-11-22 | 918.0   |
| 1992-11-23 | 916.0   |
| 1992-11-24 | 913.0   |
| 1992-11-25 | 913.0   |
| 1992-11-26 | 913.0   |
| 1992-11-27 | 915.0   |
| 1992-11-28 | 912.0   |
| 1992-11-29 | 911.0   |
| 1992-11-30 | 911.0   |
| 1992-12-01 | 913.0   |
| 1992-12-02 | 913.0   |
| 1992-12-03 | 910.0   |
| 1992-12-04 | 909.0   |
| 1992-12-05 | 916.0   |
| 1992-12-06 | 910.0   |
| 1992-12-07 | 911.0   |
| 1992-12-08 | 939.0   |
| 1992-12-09 | 932.0   |
| 1992-12-10 | 955.0   |
| 1992-12-11 | 927.0   |
| 1992-12-12 | 919.0   |
| 1992-12-13 | 914.0   |
| 1992-12-14 | 914.0   |
| 1992-12-15 | 913.0   |
| 1992-12-16 | 912.0   |
| 1992-12-17 | 911.0   |
| 1992-12-18 | 911.0   |
| 1992-12-19 | 910.0   |
| 1992-12-20 | 909.0   |
| 1992-12-21 | 908.0   |
| 1992-12-22 | 909.0   |
| 1992-12-23 | 909.0   |
| 1992-12-24 | 908.0   |
| 1992-12-25 | 908.0   |
| 1992-12-26 | 907.0   |
| 1992-12-27 | 905.0   |
| 1992-12-28 | 907.0   |
| 1992-12-29 | 907.0   |
| 1992-12-30 | 907.0   |
| 1992-12-31 | 913.0   |
| 1993-01-01 | 915.0   |
| 1993-01-02 | 911.0   |
| 1993-01-03 | 909.0   |
| 1993-01-04 | 908.0   |
| 1993-01-05 | 906.0   |
| 1993-01-06 | 906.0   |
| 1993-01-07 | 909.0   |
| 1993-01-08 | 910.0   |
| 1993-01-09 | 909.0   |
| 1993-01-10 | 910.0   |
| 1993-01-11 | 909.0   |
| 1993-01-12 | 909.0   |
| 1993-01-13 | 910.0   |
| 1993-01-14 | 913.0   |
| 1993-01-15 | 896.0   |
| 1993-01-16 | 900.0   |
| 1993-01-17 | 898.0   |
| 1993-01-18 | 896.0   |
| 1993-01-19 | 897.0   |
| 1993-01-20 | 1450.0  |
| 1993-01-21 | 1960.0  |
| 1993-01-22 | 1920.0  |
| 1993-01-23 | 1600.0  |
| 1993-01-24 | 896.0   |
| 1993-01-25 | 893.0   |
| 1993-01-26 | 900.0   |
| 1993-01-27 | 909.0   |
| 1993-01-28 | 905.0   |
| 1993-01-29 | 901.0   |
| 1993-01-30 | 900.0   |
| 1993-01-31 | 900.0   |
| 1993-02-01 | 900.0   |
| 1993-02-02 | 900.0   |
| 1993-02-03 | 900.0   |
| 1993-02-04 | 900.0   |
| 1993-02-05 | 903.0   |
| 1993-02-06 | 907.0   |
| 1993-02-07 | 906.0   |
| 1993-02-08 | 908.0   |
| 1993-02-09 | 915.0   |
| 1993-02-10 | 917.0   |
| 1993-02-11 | 918.0   |
| 1993-02-12 | 915.0   |
| 1993-02-13 | 911.0   |
| 1993-02-14 | 910.0   |
| 1993-02-15 | 907.0   |
| 1993-02-16 | 904.0   |
| 1993-02-17 | 904.0   |
| 1993-02-18 | 907.0   |
| 1993-02-19 | 909.0   |
| 1993-02-20 | 908.0   |
| 1993-02-21 | 908.0   |
| 1993-02-22 | 909.0   |
| 1993-02-23 | 925.0   |
| 1993-02-24 | 927.0   |
| 1993-02-25 | 918.0   |
| 1993-02-26 | 914.0   |
| 1993-02-27 | 911.0   |
| 1993-02-28 | 910.0   |
| 1993-03-01 | 910.0   |
| 1993-03-02 | 917.0   |
| 1993-03-03 | 928.0   |
| 1993-03-04 | 922.0   |
| 1993-03-05 | 922.0   |
| 1993-03-06 | 922.0   |
| 1993-03-07 | 1220.0  |
| 1993-03-08 | 1730.0  |
| 1993-03-09 | 1880.0  |
| 1993-03-10 | 2760.0  |
| 1993-03-11 | 2960.0  |
| 1993-03-12 | 3000.0  |
| 1993-03-13 | 3270.0  |
| 1993-03-14 | 3450.0  |
| 1993-03-15 | 3510.0  |
| 1993-03-16 | 3740.0  |
| 1993-03-17 | 5030.0  |
| 1993-03-18 | 7140.0  |
| 1993-03-19 | 7570.0  |
| 1993-03-20 | 8280.0  |
| 1993-03-21 | 7540.0  |
| 1993-03-22 | 7890.0  |
| 1993-03-23 | 8940.0  |
| 1993-03-24 | 10800.0 |
| 1993-03-25 | 10100.0 |
| 1993-03-26 | 10100.0 |
| 1993-03-27 | 7990.0  |
| 1993-03-28 | 7980.0  |
| 1993-03-29 | 7810.0  |
| 1993-03-30 | 7840.0  |
| 1993-03-31 | 8640.0  |
| 1993-04-01 | 8430.0  |
| 1993-04-02 | 6990.0  |
| 1993-04-03 | 6280.0  |
| 1993-04-04 | 7250.0  |
| 1993-04-05 | 7450.0  |
| 1993-04-06 | 6980.0  |
| 1993-04-07 | 6700.0  |
| 1993-04-08 | 6690.0  |
| 1993-04-09 | 6300.0  |
| 1993-04-10 | 6050.0  |
| 1993-04-11 | 6200.0  |
| 1993-04-12 | 6130.0  |
| 1993-04-13 | 5980.0  |
| 1993-04-14 | 5880.0  |
| 1993-04-15 | 5980.0  |
| 1993-04-16 | 6030.0  |
| 1993-04-17 | 6080.0  |
| 1993-04-18 | 6270.0  |
| 1993-04-19 | 5570.0  |
| 1993-04-20 | 4300.0  |
| 1993-04-21 | 3780.0  |
| 1993-04-22 | 2480.0  |
| 1993-04-23 | 2340.0  |
| 1993-04-24 | 2900.0  |
| 1993-04-25 | 2730.0  |
| 1993-04-26 | 2800.0  |
| 1993-04-27 | 2630.0  |
| 1993-04-28 | 2470.0  |
| 1993-04-29 | 2720.0  |
| 1993-04-30 | 3340.0  |
| 1993-05-01 | 4210.0  |
| 1993-05-02 | 4000.0  |
| 1993-05-03 | 4180.0  |
| 1993-05-04 | 4350.0  |
| 1993-05-05 | 4310.0  |
| 1993-05-06 | 4410.0  |
| 1993-05-07 | 4410.0  |
| 1993-05-08 | 4300.0  |
| 1993-05-09 | 4160.0  |
| 1993-05-10 | 4110.0  |
| 1993-05-11 | 3840.0  |
| 1993-05-12 | 3470.0  |
| 1993-05-13 | 3250.0  |
| 1993-05-14 | 2930.0  |
| 1993-05-15 | 2590.0  |
| 1993-05-16 | 2580.0  |
| 1993-05-17 | 2620.0  |
| 1993-05-18 | 1800.0  |
| 1993-05-19 | 1720.0  |
| 1993-05-20 | 1730.0  |
| 1993-05-21 | 1730.0  |
| 1993-05-22 | 1560.0  |
| 1993-05-23 | 1120.0  |
| 1993-05-24 | 1120.0  |
| 1993-05-25 | 1120.0  |
| 1993-05-26 | 1120.0  |
| 1993-05-27 | 1120.0  |
| 1993-05-28 | 1120.0  |
| 1993-05-29 | 1110.0  |
| 1993-05-30 | 1250.0  |
| 1993-05-31 | 1640.0  |
| 1993-06-01 | 2170.0  |
| 1993-06-02 | 3780.0  |
| 1993-06-03 | 5160.0  |
| 1993-06-04 | 7090.0  |
| 1993-06-05 | 7710.0  |
| 1993-06-06 | 7270.0  |
| 1993-06-07 | 6900.0  |
| 1993-06-08 | 4770.0  |
| 1993-06-09 | 3260.0  |
| 1993-06-10 | 1870.0  |
| 1993-06-11 | 1750.0  |
| 1993-06-12 | 1740.0  |
| 1993-06-13 | 1730.0  |
| 1993-06-14 | 1690.0  |
| 1993-06-15 | 1350.0  |
| 1993-06-16 | 1080.0  |
| 1993-06-17 | 1080.0  |
| 1993-06-18 | 1070.0  |
| 1993-06-19 | 1070.0  |
| 1993-06-20 | 1070.0  |
| 1993-06-21 | 1060.0  |
| 1993-06-22 | 1060.0  |
| 1993-06-23 | 1060.0  |
| 1993-06-24 | 894.0   |
| 1993-06-25 | 767.0   |
| 1993-06-26 | 779.0   |
| 1993-06-27 | 779.0   |
| 1993-06-28 | 759.0   |
| 1993-06-29 | 736.0   |
| 1993-06-30 | 742.0   |
| 1993-07-01 | 743.0   |
| 1993-07-02 | 743.0   |
| 1993-07-03 | 744.0   |
| 1993-07-04 | 742.0   |
| 1993-07-05 | 743.0   |
| 1993-07-06 | 741.0   |
| 1993-07-07 | 708.0   |
| 1993-07-08 | 678.0   |
| 1993-07-09 | 677.0   |
| 1993-07-10 | 676.0   |
| 1993-07-11 | 677.0   |
| 1993-07-12 | 676.0   |
| 1993-07-13 | 675.0   |
| 1993-07-14 | 677.0   |
| 1993-07-15 | 678.0   |
| 1993-07-16 | 684.0   |
| 1993-07-17 | 691.0   |
| 1993-07-18 | 694.0   |
| 1993-07-19 | 680.0   |
| 1993-07-20 | 676.0   |
| 1993-07-21 | 675.0   |
| 1993-07-22 | 676.0   |
| 1993-07-23 | 676.0   |
| 1993-07-24 | 674.0   |
| 1993-07-25 | 674.0   |
| 1993-07-26 | 674.0   |
| 1993-07-27 | 673.0   |
| 1993-07-28 | 673.0   |
| 1993-07-29 | 672.0   |
| 1993-07-30 | 674.0   |
| 1993-07-31 | 708.0   |
| 1993-08-01 | 985.0   |
| 1993-08-02 | 971.0   |
| 1993-08-03 | 964.0   |
| 1993-08-04 | 1000.0  |
| 1993-08-05 | 1040.0  |
| 1993-08-06 | 1040.0  |
| 1993-08-07 | 1040.0  |
| 1993-08-08 | 1040.0  |
| 1993-08-09 | 1040.0  |
| 1993-08-10 | 1040.0  |
| 1993-08-11 | 1050.0  |
| 1993-08-12 | 1050.0  |
| 1993-08-13 | 1050.0  |
| 1993-08-14 | 1050.0  |
| 1993-08-15 | 1060.0  |
| 1993-08-16 | 1060.0  |
| 1993-08-17 | 1060.0  |
| 1993-08-18 | 1060.0  |
| 1993-08-19 | 1060.0  |
| 1993-08-20 | 1050.0  |
| 1993-08-21 | 1050.0  |
| 1993-08-22 | 1050.0  |
| 1993-08-23 | 1040.0  |
| 1993-08-24 | 1040.0  |
| 1993-08-25 | 1040.0  |
| 1993-08-26 | 1040.0  |
| 1993-08-27 | 1040.0  |
| 1993-08-28 | 1040.0  |
| 1993-08-29 | 1040.0  |
| 1993-08-30 | 1040.0  |
| 1993-08-31 | 1080.0  |
| 1993-09-01 | 1350.0  |
| 1993-09-02 | 1350.0  |
| 1993-09-03 | 1350.0  |
| 1993-09-04 | 1340.0  |
| 1993-09-05 | 1340.0  |
| 1993-09-06 | 1340.0  |
| 1993-09-07 | 1340.0  |
| 1993-09-08 | 1340.0  |
| 1993-09-09 | 1340.0  |
| 1993-09-10 | 1340.0  |
| 1993-09-11 | 1340.0  |
| 1993-09-12 | 1410.0  |
| 1993-09-13 | 1440.0  |
| 1993-09-14 | 1400.0  |
| 1993-09-15 | 1340.0  |
| 1993-09-16 | 1340.0  |
| 1993-09-17 | 1350.0  |
| 1993-09-18 | 1340.0  |
| 1993-09-19 | 1340.0  |
| 1993-09-20 | 1360.0  |
| 1993-09-21 | 1350.0  |
| 1993-09-22 | 1360.0  |
| 1993-09-23 | 1370.0  |
| 1993-09-24 | 1370.0  |
| 1993-09-25 | 1370.0  |
| 1993-09-26 | 1370.0  |
| 1993-09-27 | 1370.0  |
| 1993-09-28 | 1370.0  |
| 1993-09-29 | 1370.0  |
| 1993-09-30 | 1370.0  |
| 1993-10-01 | 1370.0  |
| 1993-10-02 | 1380.0  |
| 1993-10-03 | 1370.0  |
| 1993-10-04 | 1370.0  |
| 1993-10-05 | 1370.0  |
| 1993-10-06 | 1380.0  |
| 1993-10-07 | 1380.0  |
| 1993-10-08 | 1380.0  |
| 1993-10-09 | 1360.0  |
| 1993-10-10 | 1370.0  |
| 1993-10-11 | 1370.0  |
| 1993-10-12 | 1360.0  |
| 1993-10-13 | 1360.0  |
| 1993-10-14 | 1370.0  |
| 1993-10-15 | 1370.0  |
| 1993-10-16 | 1380.0  |
| 1993-10-17 | 1380.0  |
| 1993-10-18 | 1370.0  |
| 1993-10-19 | 1370.0  |
| 1993-10-20 | 1370.0  |
| 1993-10-21 | 1370.0  |
| 1993-10-22 | 1370.0  |
| 1993-10-23 | 1380.0  |
| 1993-10-24 | 1380.0  |
| 1993-10-25 | 1380.0  |
| 1993-10-26 | 1370.0  |
| 1993-10-27 | 1380.0  |
| 1993-10-28 | 1380.0  |
| 1993-10-29 | 1380.0  |
| 1993-10-30 | 1390.0  |
| 1993-10-31 | 1420.0  |
| 1993-11-01 | 1780.0  |
| 1993-11-02 | 1420.0  |
| 1993-11-03 | 1400.0  |
| 1993-11-04 | 1390.0  |
| 1993-11-05 | 1400.0  |
| 1993-11-06 | 1400.0  |
| 1993-11-07 | 1410.0  |
| 1993-11-08 | 1410.0  |
| 1993-11-09 | 1410.0  |
| 1993-11-10 | 1410.0  |
| 1993-11-11 | 1400.0  |
| 1993-11-12 | 1420.0  |
| 1993-11-13 | 1420.0  |
| 1993-11-14 | 1400.0  |
| 1993-11-15 | 1460.0  |
| 1993-11-16 | 1390.0  |
| 1993-11-17 | 1400.0  |
| 1993-11-18 | 1400.0  |
| 1993-11-19 | 1400.0  |
| 1993-11-20 | 1400.0  |
| 1993-11-21 | 1390.0  |
| 1993-11-22 | 1390.0  |
| 1993-11-23 | 1390.0  |
| 1993-11-24 | 1390.0  |
| 1993-11-25 | 1390.0  |
| 1993-11-26 | 1390.0  |
| 1993-11-27 | 1390.0  |
| 1993-11-28 | 1390.0  |
| 1993-11-29 | 1390.0  |
| 1993-11-30 | 1390.0  |
| 1993-12-01 | 1390.0  |
| 1993-12-02 | 1390.0  |
| 1993-12-03 | 1390.0  |
| 1993-12-04 | 1390.0  |
| 1993-12-05 | 1390.0  |
| 1993-12-06 | 1390.0  |
| 1993-12-07 | 1390.0  |
| 1993-12-08 | 1390.0  |
| 1993-12-09 | 1380.0  |
| 1993-12-10 | 1380.0  |
| 1993-12-11 | 1390.0  |
| 1993-12-12 | 1390.0  |
| 1993-12-13 | 1390.0  |
| 1993-12-14 | 1390.0  |
| 1993-12-15 | 1390.0  |
| 1993-12-16 | 1390.0  |
| 1993-12-17 | 1390.0  |
| 1993-12-18 | 1390.0  |
| 1993-12-19 | 1390.0  |
| 1993-12-20 | 1390.0  |
| 1993-12-21 | 1390.0  |
| 1993-12-22 | 1390.0  |
| 1993-12-23 | 1390.0  |
| 1993-12-24 | 1380.0  |
| 1993-12-25 | 1380.0  |
| 1993-12-26 | 1380.0  |
| 1993-12-27 | 1380.0  |
| 1993-12-28 | 1380.0  |
| 1993-12-29 | 1380.0  |
| 1993-12-30 | 1380.0  |
| 1993-12-31 | 1380.0  |
| 1994-01-01 | 1380.0  |
| 1994-01-02 | 1380.0  |
| 1994-01-03 | 1380.0  |
| 1994-01-04 | 1380.0  |
| 1994-01-05 | 1380.0  |
| 1994-01-06 | 1380.0  |
| 1994-01-07 | 1380.0  |
| 1994-01-08 | 1380.0  |
| 1994-01-09 | 1380.0  |
| 1994-01-10 | 1380.0  |
| 1994-01-11 | 1380.0  |
| 1994-01-12 | 1380.0  |
| 1994-01-13 | 1380.0  |
| 1994-01-14 | 1380.0  |
| 1994-01-15 | 1380.0  |
| 1994-01-16 | 1380.0  |
| 1994-01-17 | 1380.0  |
| 1994-01-18 | 1310.0  |
| 1994-01-19 | 956.0   |
| 1994-01-20 | 873.0   |
| 1994-01-21 | 873.0   |
| 1994-01-22 | 890.0   |
| 1994-01-23 | 901.0   |
| 1994-01-24 | 906.0   |
| 1994-01-25 | 881.0   |
| 1994-01-26 | 700.0   |
| 1994-01-27 | 598.0   |
| 1994-01-28 | 612.0   |
| 1994-01-29 | 646.0   |
| 1994-01-30 | 647.0   |
| 1994-01-31 | 677.0   |
| 1994-02-01 | 684.0   |
| 1994-02-02 | 692.0   |
| 1994-02-03 | 714.0   |
| 1994-02-04 | 773.0   |
| 1994-02-05 | 775.0   |
| 1994-02-06 | 775.0   |
| 1994-02-07 | 764.0   |
| 1994-02-08 | 740.0   |
| 1994-02-09 | 702.0   |
| 1994-02-10 | 615.0   |
| 1994-02-11 | 576.0   |
| 1994-02-12 | 575.0   |
| 1994-02-13 | 575.0   |
| 1994-02-14 | 588.0   |
| 1994-02-15 | 616.0   |
| 1994-02-16 | 633.0   |
| 1994-02-17 | 679.0   |
| 1994-02-18 | 703.0   |
| 1994-02-19 | 756.0   |
| 1994-02-20 | 786.0   |
| 1994-02-21 | 787.0   |
| 1994-02-22 | 808.0   |
| 1994-02-23 | 849.0   |
| 1994-02-24 | 851.0   |
| 1994-02-25 | 851.0   |
| 1994-02-26 | 851.0   |
| 1994-02-27 | 858.0   |
| 1994-02-28 | 861.0   |
| 1994-03-01 | 861.0   |
| 1994-03-02 | 861.0   |
| 1994-03-03 | 842.0   |
| 1994-03-04 | 791.0   |
| 1994-03-05 | 759.0   |
| 1994-03-06 | 758.0   |
| 1994-03-07 | 737.0   |
| 1994-03-08 | 707.0   |
| 1994-03-09 | 707.0   |
| 1994-03-10 | 707.0   |
| 1994-03-11 | 669.0   |
| 1994-03-12 | 572.0   |
| 1994-03-13 | 572.0   |
| 1994-03-14 | 572.0   |
| 1994-03-15 | 572.0   |
| 1994-03-16 | 573.0   |
| 1994-03-17 | 572.0   |
| 1994-03-18 | 572.0   |
| 1994-03-19 | 572.0   |
| 1994-03-20 | 573.0   |
| 1994-03-21 | 573.0   |
| 1994-03-22 | 574.0   |
| 1994-03-23 | 575.0   |
| 1994-03-24 | 576.0   |
| 1994-03-25 | 574.0   |
| 1994-03-26 | 574.0   |
| 1994-03-27 | 572.0   |
| 1994-03-28 | 572.0   |
| 1994-03-29 | 570.0   |
| 1994-03-30 | 567.0   |
| 1994-03-31 | 568.0   |
| 1994-04-01 | 568.0   |
| 1994-04-02 | 568.0   |
| 1994-04-03 | 565.0   |
| 1994-04-04 | 564.0   |
| 1994-04-05 | 566.0   |
| 1994-04-06 | 569.0   |
| 1994-04-07 | 568.0   |
| 1994-04-08 | 569.0   |
| 1994-04-09 | 569.0   |
| 1994-04-10 | 568.0   |
| 1994-04-11 | 568.0   |
| 1994-04-12 | 574.0   |
| 1994-04-13 | 574.0   |
| 1994-04-14 | 572.0   |
| 1994-04-15 | 572.0   |
| 1994-04-16 | 573.0   |
| 1994-04-17 | 573.0   |
| 1994-04-18 | 576.0   |
| 1994-04-19 | 576.0   |
| 1994-04-20 | 576.0   |
| 1994-04-21 | 576.0   |
| 1994-04-22 | 576.0   |
| 1994-04-23 | 576.0   |
| 1994-04-24 | 576.0   |
| 1994-04-25 | 576.0   |
| 1994-04-26 | 575.0   |
| 1994-04-27 | 574.0   |
| 1994-04-28 | 571.0   |
| 1994-04-29 | 571.0   |
| 1994-04-30 | 572.0   |
| 1994-05-01 | 572.0   |
| 1994-05-02 | 570.0   |
| 1994-05-03 | 571.0   |
| 1994-05-04 | 573.0   |
| 1994-05-05 | 567.0   |
| 1994-05-06 | 565.0   |
| 1994-05-07 | 541.0   |
| 1994-05-08 | 555.0   |
| 1994-05-09 | 1140.0  |
| 1994-05-10 | 1190.0  |
| 1994-05-11 | 1080.0  |
| 1994-05-12 | 881.0   |
| 1994-05-13 | 796.0   |
| 1994-05-14 | 756.0   |
| 1994-05-15 | 759.0   |
| 1994-05-16 | 702.0   |
| 1994-05-17 | 567.0   |
| 1994-05-18 | 562.0   |
| 1994-05-19 | 569.0   |
| 1994-05-20 | 575.0   |
| 1994-05-21 | 587.0   |
| 1994-05-22 | 623.0   |
| 1994-05-23 | 1180.0  |
| 1994-05-24 | 1190.0  |
| 1994-05-25 | 1070.0  |
| 1994-05-26 | 857.0   |
| 1994-05-27 | 654.0   |
| 1994-05-28 | 571.0   |
| 1994-05-29 | 572.0   |
| 1994-05-30 | 571.0   |
| 1994-05-31 | 574.0   |
| 1994-06-01 | 578.0   |
| 1994-06-02 | 575.0   |
| 1994-06-03 | 574.0   |
| 1994-06-04 | 573.0   |
| 1994-06-05 | 604.0   |
| 1994-06-06 | 1180.0  |
| 1994-06-07 | 1180.0  |
| 1994-06-08 | 1030.0  |
| 1994-06-09 | 834.0   |
| 1994-06-10 | 630.0   |
| 1994-06-11 | 566.0   |
| 1994-06-12 | 573.0   |
| 1994-06-13 | 558.0   |
| 1994-06-14 | 563.0   |
| 1994-06-15 | 566.0   |
| 1994-06-16 | 804.0   |
| 1994-06-17 | 1180.0  |
| 1994-06-18 | 1160.0  |
| 1994-06-19 | 947.0   |
| 1994-06-20 | 760.0   |
| 1994-06-21 | 586.0   |
| 1994-06-22 | 564.0   |
| 1994-06-23 | 564.0   |
| 1994-06-24 | 568.0   |
| 1994-06-25 | 568.0   |
| 1994-06-26 | 569.0   |
| 1994-06-27 | 569.0   |
| 1994-06-28 | 566.0   |
| 1994-06-29 | 564.0   |
| 1994-06-30 | 567.0   |
| 1994-07-01 | 570.0   |
| 1994-07-02 | 569.0   |
| 1994-07-03 | 570.0   |
| 1994-07-04 | 567.0   |
| 1994-07-05 | 570.0   |
| 1994-07-06 | 572.0   |
| 1994-07-07 | 572.0   |
| 1994-07-08 | 572.0   |
| 1994-07-09 | 574.0   |
| 1994-07-10 | 575.0   |
| 1994-07-11 | 575.0   |
| 1994-07-12 | 577.0   |
| 1994-07-13 | 575.0   |
| 1994-07-14 | 572.0   |
| 1994-07-15 | 572.0   |
| 1994-07-16 | 572.0   |
| 1994-07-17 | 571.0   |
| 1994-07-18 | 570.0   |
| 1994-07-19 | 567.0   |
| 1994-07-20 | 569.0   |
| 1994-07-21 | 574.0   |
| 1994-07-22 | 577.0   |
| 1994-07-23 | 578.0   |
| 1994-07-24 | 580.0   |
| 1994-07-25 | 579.0   |
| 1994-07-26 | 577.0   |
| 1994-07-27 | 579.0   |
| 1994-07-28 | 578.0   |
| 1994-07-29 | 576.0   |
| 1994-07-30 | 576.0   |
| 1994-07-31 | 578.0   |
| 1994-08-01 | 576.0   |
| 1994-08-02 | 576.0   |
| 1994-08-03 | 576.0   |
| 1994-08-04 | 577.0   |
| 1994-08-05 | 575.0   |
| 1994-08-06 | 576.0   |
| 1994-08-07 | 578.0   |
| 1994-08-08 | 578.0   |
| 1994-08-09 | 577.0   |
| 1994-08-10 | 577.0   |
| 1994-08-11 | 579.0   |
| 1994-08-12 | 580.0   |
| 1994-08-13 | 581.0   |
| 1994-08-14 | 580.0   |
| 1994-08-15 | 581.0   |
| 1994-08-16 | 582.0   |
| 1994-08-17 | 578.0   |
| 1994-08-18 | 576.0   |
| 1994-08-19 | 576.0   |
| 1994-08-20 | 577.0   |
| 1994-08-21 | 577.0   |
| 1994-08-22 | 580.0   |
| 1994-08-23 | 579.0   |
| 1994-08-24 | 577.0   |
| 1994-08-25 | 576.0   |
| 1994-08-26 | 758.0   |
| 1994-08-27 | 904.0   |
| 1994-08-28 | 905.0   |
| 1994-08-29 | 905.0   |
| 1994-08-30 | 904.0   |
| 1994-08-31 | 900.0   |
| 1994-09-01 | 901.0   |
| 1994-09-02 | 903.0   |
| 1994-09-03 | 900.0   |
| 1994-09-04 | 898.0   |
| 1994-09-05 | 900.0   |
| 1994-09-06 | 893.0   |
| 1994-09-07 | 899.0   |
| 1994-09-08 | 896.0   |
| 1994-09-09 | 900.0   |
| 1994-09-10 | 905.0   |
| 1994-09-11 | 905.0   |
| 1994-09-12 | 904.0   |
| 1994-09-13 | 909.0   |
| 1994-09-14 | 909.0   |
| 1994-09-15 | 906.0   |
| 1994-09-16 | 905.0   |
| 1994-09-17 | 905.0   |
| 1994-09-18 | 904.0   |
| 1994-09-19 | 904.0   |
| 1994-09-20 | 903.0   |
| 1994-09-21 | 905.0   |
| 1994-09-22 | 908.0   |
| 1994-09-23 | 911.0   |
| 1994-09-24 | 912.0   |
| 1994-09-25 | 916.0   |
| 1994-09-26 | 917.0   |
| 1994-09-27 | 914.0   |
| 1994-09-28 | 912.0   |
| 1994-09-29 | 916.0   |
| 1994-09-30 | 918.0   |
| 1994-10-01 | 919.0   |
| 1994-10-02 | 920.0   |
| 1994-10-03 | 916.0   |
| 1994-10-04 | 915.0   |
| 1994-10-05 | 916.0   |
| 1994-10-06 | 916.0   |
| 1994-10-07 | 919.0   |
| 1994-10-08 | 922.0   |
| 1994-10-09 | 922.0   |
| 1994-10-10 | 927.0   |
| 1994-10-11 | 927.0   |
| 1994-10-12 | 931.0   |
| 1994-10-13 | 933.0   |
| 1994-10-14 | 935.0   |
| 1994-10-15 | 938.0   |
| 1994-10-16 | 938.0   |
| 1994-10-17 | 944.0   |
| 1994-10-18 | 944.0   |
| 1994-10-19 | 944.0   |
| 1994-10-20 | 950.0   |
| 1994-10-21 | 943.0   |
| 1994-10-22 | 944.0   |
| 1994-10-23 | 944.0   |
| 1994-10-24 | 949.0   |
| 1994-10-25 | 949.0   |
| 1994-10-26 | 952.0   |
| 1994-10-27 | 951.0   |
| 1994-10-28 | 954.0   |
| 1994-10-29 | 959.0   |
| 1994-10-30 | 957.0   |
| 1994-10-31 | 962.0   |
| 1994-11-01 | 962.0   |
| 1994-11-02 | 958.0   |
| 1994-11-03 | 953.0   |
| 1994-11-04 | 927.0   |
| 1994-11-05 | 912.0   |
| 1994-11-06 | 907.0   |
| 1994-11-07 | 907.0   |
| 1994-11-08 | 907.0   |
| 1994-11-09 | 919.0   |
| 1994-11-10 | 912.0   |
| 1994-11-11 | 908.0   |
| 1994-11-12 | 907.0   |
| 1994-11-13 | 907.0   |
| 1994-11-14 | 907.0   |
| 1994-11-15 | 907.0   |
| 1994-11-16 | 906.0   |
| 1994-11-17 | 908.0   |
| 1994-11-18 | 907.0   |
| 1994-11-19 | 906.0   |
| 1994-11-20 | 905.0   |
| 1994-11-21 | 904.0   |
| 1994-11-22 | 897.0   |
| 1994-11-23 | 890.0   |
| 1994-11-24 | 892.0   |
| 1994-11-25 | 900.0   |
| 1994-11-26 | 891.0   |
| 1994-11-27 | 890.0   |
| 1994-11-28 | 890.0   |
| 1994-11-29 | 890.0   |
| 1994-11-30 | 890.0   |
| 1994-12-01 | 890.0   |
| 1994-12-02 | 890.0   |
| 1994-12-03 | 890.0   |
| 1994-12-04 | 888.0   |
| 1994-12-05 | 886.0   |
| 1994-12-06 | 888.0   |
| 1994-12-07 | 886.0   |
| 1994-12-08 | 921.0   |
| 1994-12-09 | 955.0   |
| 1994-12-10 | 958.0   |
| 1994-12-11 | 959.0   |
| 1994-12-12 | 958.0   |
| 1994-12-13 | 958.0   |
| 1994-12-14 | 960.0   |
| 1994-12-15 | 960.0   |
| 1994-12-16 | 962.0   |
| 1994-12-17 | 964.0   |
| 1994-12-18 | 966.0   |
| 1994-12-19 | 966.0   |
| 1994-12-20 | 964.0   |
| 1994-12-21 | 963.0   |
| 1994-12-22 | 962.0   |
| 1994-12-23 | 961.0   |
| 1994-12-24 | 963.0   |
| 1994-12-25 | 965.0   |
| 1994-12-26 | 963.0   |
| 1994-12-27 | 963.0   |
| 1994-12-28 | 973.0   |
| 1994-12-29 | 965.0   |
| 1994-12-30 | 963.0   |
| 1994-12-31 | 961.0   |
| 1995-01-01 | 962.0   |
| 1995-01-02 | 962.0   |
| 1995-01-03 | 961.0   |
| 1995-01-04 | 960.0   |
| 1995-01-05 | 961.0   |
| 1995-01-06 | 961.0   |
| 1995-01-07 | 963.0   |
| 1995-01-08 | 969.0   |
| 1995-01-09 | 1000.0  |
| 1995-01-10 | 1180.0  |
| 1995-01-11 | 1540.0  |
| 1995-01-12 | 1610.0  |
| 1995-01-13 | 1410.0  |
| 1995-01-14 | 1770.0  |
| 1995-01-15 | 2670.0  |
| 1995-01-16 | 2390.0  |
| 1995-01-17 | 1420.0  |
| 1995-01-18 | 955.0   |
| 1995-01-19 | 958.0   |
| 1995-01-20 | 950.0   |
| 1995-01-21 | 948.0   |
| 1995-01-22 | 943.0   |
| 1995-01-23 | 956.0   |
| 1995-01-24 | 964.0   |
| 1995-01-25 | 968.0   |
| 1995-01-26 | 984.0   |
| 1995-01-27 | 985.0   |
| 1995-01-28 | 999.0   |
| 1995-01-29 | 990.0   |
| 1995-01-30 | 1020.0  |
| 1995-01-31 | 1610.0  |
| 1995-02-01 | 2760.0  |
| 1995-02-02 | 2090.0  |
| 1995-02-03 | 1630.0  |
| 1995-02-04 | 1210.0  |
| 1995-02-05 | 969.0   |
| 1995-02-06 | 966.0   |
| 1995-02-07 | 966.0   |
| 1995-02-08 | 962.0   |
| 1995-02-09 | 960.0   |
| 1995-02-10 | 984.0   |
| 1995-02-11 | 986.0   |
| 1995-02-12 | 984.0   |
| 1995-02-13 | 985.0   |
| 1995-02-14 | 985.0   |
| 1995-02-15 | 989.0   |
| 1995-02-16 | 972.0   |
| 1995-02-17 | 960.0   |
| 1995-02-18 | 960.0   |
| 1995-02-19 | 960.0   |
| 1995-02-20 | 959.0   |
| 1995-02-21 | 954.0   |
| 1995-02-22 | 954.0   |
| 1995-02-23 | 954.0   |
| 1995-02-24 | 954.0   |
| 1995-02-25 | 961.0   |
| 1995-02-26 | 972.0   |
| 1995-02-27 | 973.0   |
| 1995-02-28 | 971.0   |
| 1995-03-01 | 972.0   |
| 1995-03-02 | 1030.0  |
| 1995-03-03 | 1230.0  |
| 1995-03-04 | 1400.0  |
| 1995-03-05 | 1630.0  |
| 1995-03-06 | 1780.0  |
| 1995-03-07 | 1490.0  |
| 1995-03-08 | 1410.0  |
| 1995-03-09 | 1410.0  |
| 1995-03-10 | 1670.0  |
| 1995-03-11 | 2860.0  |
| 1995-03-12 | 2960.0  |
| 1995-03-13 | 3030.0  |
| 1995-03-14 | 3660.0  |
| 1995-03-15 | 5620.0  |
| 1995-03-16 | 7310.0  |
| 1995-03-17 | 8740.0  |
| 1995-03-18 | 8630.0  |
| 1995-03-19 | 6440.0  |
| 1995-03-20 | 6290.0  |
| 1995-03-21 | 6620.0  |
| 1995-03-22 | 6570.0  |
| 1995-03-23 | 6460.0  |
| 1995-03-24 | 6270.0  |
| 1995-03-25 | 6320.0  |
| 1995-03-26 | 6310.0  |
| 1995-03-27 | 5750.0  |
| 1995-03-28 | 5100.0  |
| 1995-03-29 | 4560.0  |
| 1995-03-30 | 4290.0  |
| 1995-03-31 | 2750.0  |
| 1995-04-01 | 2530.0  |
| 1995-04-02 | 2570.0  |
| 1995-04-03 | 2650.0  |
| 1995-04-04 | 2730.0  |
| 1995-04-05 | 2770.0  |
| 1995-04-06 | 2920.0  |
| 1995-04-07 | 3060.0  |
| 1995-04-08 | 3580.0  |
| 1995-04-09 | 4000.0  |
| 1995-04-10 | 4130.0  |
| 1995-04-11 | 4110.0  |
| 1995-04-12 | 4250.0  |
| 1995-04-13 | 4970.0  |
| 1995-04-14 | 4740.0  |
| 1995-04-15 | 4730.0  |
| 1995-04-16 | 4770.0  |
| 1995-04-17 | 4810.0  |
| 1995-04-18 | 4800.0  |
| 1995-04-19 | 3570.0  |
| 1995-04-20 | 2530.0  |
| 1995-04-21 | 2170.0  |
| 1995-04-22 | 2140.0  |
| 1995-04-23 | 2110.0  |
| 1995-04-24 | 2160.0  |
| 1995-04-25 | 2250.0  |
| 1995-04-26 | 2210.0  |
| 1995-04-27 | 2260.0  |
| 1995-04-28 | 2270.0  |
| 1995-04-29 | 2420.0  |
| 1995-04-30 | 2330.0  |
| 1995-05-01 | 2930.0  |
| 1995-05-02 | 4430.0  |
| 1995-05-03 | 4690.0  |
| 1995-05-04 | 4750.0  |
| 1995-05-05 | 4910.0  |
| 1995-05-06 | 5070.0  |
| 1995-05-07 | 5020.0  |
| 1995-05-08 | 4740.0  |
| 1995-05-09 | 4040.0  |
| 1995-05-10 | 4030.0  |
| 1995-05-11 | 4100.0  |
| 1995-05-12 | 4090.0  |
| 1995-05-13 | 4980.0  |
| 1995-05-14 | 5730.0  |
| 1995-05-15 | 5760.0  |
| 1995-05-16 | 4900.0  |
| 1995-05-17 | 3890.0  |
| 1995-05-18 | 2990.0  |
| 1995-05-19 | 2440.0  |
| 1995-05-20 | 2200.0  |
| 1995-05-21 | 2170.0  |
| 1995-05-22 | 1830.0  |
| 1995-05-23 | 1470.0  |
| 1995-05-24 | 1470.0  |
| 1995-05-25 | 1400.0  |
| 1995-05-26 | 1240.0  |
| 1995-05-27 | 1100.0  |
| 1995-05-28 | 1100.0  |
| 1995-05-29 | 1110.0  |
| 1995-05-30 | 1100.0  |
| 1995-05-31 | 1100.0  |
| 1995-06-01 | 805.0   |
| 1995-06-02 | 796.0   |
| 1995-06-03 | 797.0   |
| 1995-06-04 | 797.0   |
| 1995-06-05 | 801.0   |
| 1995-06-06 | 802.0   |
| 1995-06-07 | 786.0   |
| 1995-06-08 | 755.0   |
| 1995-06-09 | 751.0   |
| 1995-06-10 | 749.0   |
| 1995-06-11 | 748.0   |
| 1995-06-12 | 747.0   |
| 1995-06-13 | 747.0   |
| 1995-06-14 | 1080.0  |
| 1995-06-15 | 1240.0  |
| 1995-06-16 | 1490.0  |
| 1995-06-17 | 1750.0  |
| 1995-06-18 | 1750.0  |
| 1995-06-19 | 1660.0  |
| 1995-06-20 | 1560.0  |
| 1995-06-21 | 1560.0  |
| 1995-06-22 | 1560.0  |
| 1995-06-23 | 1450.0  |
| 1995-06-24 | 1320.0  |
| 1995-06-25 | 1310.0  |
| 1995-06-26 | 1190.0  |
| 1995-06-27 | 901.0   |
| 1995-06-28 | 770.0   |
| 1995-06-29 | 760.0   |
| 1995-06-30 | 762.0   |
| 1995-07-01 | 762.0   |
| 1995-07-02 | 761.0   |
| 1995-07-03 | 761.0   |
| 1995-07-04 | 761.0   |
| 1995-07-05 | 762.0   |
| 1995-07-06 | 771.0   |
| 1995-07-07 | 762.0   |
| 1995-07-08 | 763.0   |
| 1995-07-09 | 771.0   |
| 1995-07-10 | 768.0   |
| 1995-07-11 | 756.0   |
| 1995-07-12 | 741.0   |
| 1995-07-13 | 735.0   |
| 1995-07-14 | 733.0   |
| 1995-07-15 | 733.0   |
| 1995-07-16 | 731.0   |
| 1995-07-17 | 729.0   |
| 1995-07-18 | 733.0   |
| 1995-07-19 | 731.0   |
| 1995-07-20 | 730.0   |
| 1995-07-21 | 736.0   |
| 1995-07-22 | 733.0   |
| 1995-07-23 | 733.0   |
| 1995-07-24 | 734.0   |
| 1995-07-25 | 733.0   |
| 1995-07-26 | 735.0   |
| 1995-07-27 | 733.0   |
| 1995-07-28 | 736.0   |
| 1995-07-29 | 736.0   |
| 1995-07-30 | 736.0   |
| 1995-07-31 | 764.0   |
| 1995-08-01 | 1030.0  |
| 1995-08-02 | 1030.0  |
| 1995-08-03 | 1030.0  |
| 1995-08-04 | 1030.0  |
| 1995-08-05 | 1030.0  |
| 1995-08-06 | 1040.0  |
| 1995-08-07 | 1040.0  |
| 1995-08-08 | 1040.0  |
| 1995-08-09 | 1040.0  |
| 1995-08-10 | 1050.0  |
| 1995-08-11 | 1040.0  |
| 1995-08-12 | 1040.0  |
| 1995-08-13 | 1040.0  |
| 1995-08-14 | 1040.0  |
| 1995-08-15 | 1040.0  |
| 1995-08-16 | 1040.0  |
| 1995-08-17 | 1040.0  |
| 1995-08-18 | 1040.0  |
| 1995-08-19 | 1040.0  |
| 1995-08-20 | 1040.0  |
| 1995-08-21 | 1050.0  |
| 1995-08-22 | 1040.0  |
| 1995-08-23 | 1040.0  |
| 1995-08-24 | 1040.0  |
| 1995-08-25 | 1040.0  |
| 1995-08-26 | 1040.0  |
| 1995-08-27 | 1040.0  |
| 1995-08-28 | 1040.0  |
| 1995-08-29 | 1040.0  |
| 1995-08-30 | 1040.0  |
| 1995-08-31 | 1070.0  |
| 1995-09-01 | 1350.0  |
| 1995-09-02 | 1350.0  |
| 1995-09-03 | 1350.0  |
| 1995-09-04 | 1350.0  |
| 1995-09-05 | 1350.0  |
| 1995-09-06 | 1350.0  |
| 1995-09-07 | 1350.0  |
| 1995-09-08 | 1350.0  |
| 1995-09-09 | 1350.0  |
| 1995-09-10 | 1350.0  |
| 1995-09-11 | 1350.0  |
| 1995-09-12 | 1350.0  |
| 1995-09-13 | 1350.0  |
| 1995-09-14 | 1340.0  |
| 1995-09-15 | 1350.0  |
| 1995-09-16 | 1350.0  |
| 1995-09-17 | 1350.0  |
| 1995-09-18 | 1350.0  |
| 1995-09-19 | 1350.0  |
| 1995-09-20 | 1350.0  |
| 1995-09-21 | 1350.0  |
| 1995-09-22 | 1350.0  |
| 1995-09-23 | 1350.0  |
| 1995-09-24 | 1350.0  |
| 1995-09-25 | 1350.0  |
| 1995-09-26 | 1350.0  |
| 1995-09-27 | 1350.0  |
| 1995-09-28 | 1350.0  |
| 1995-09-29 | 1350.0  |
| 1995-09-30 | 1350.0  |
| 1995-10-01 | 1350.0  |
| 1995-10-02 | 1350.0  |
| 1995-10-03 | 1350.0  |
| 1995-10-04 | 1350.0  |
| 1995-10-05 | 1350.0  |
| 1995-10-06 | 1350.0  |
| 1995-10-07 | 1350.0  |
| 1995-10-08 | 1360.0  |
| 1995-10-09 | 1350.0  |
| 1995-10-10 | 1350.0  |
| 1995-10-11 | 1350.0  |
| 1995-10-12 | 1350.0  |
| 1995-10-13 | 1350.0  |
| 1995-10-14 | 1350.0  |
| 1995-10-15 | 1350.0  |
| 1995-10-16 | 1340.0  |
| 1995-10-17 | 1340.0  |
| 1995-10-18 | 1340.0  |
| 1995-10-19 | 1340.0  |
| 1995-10-20 | 1340.0  |
| 1995-10-21 | 1340.0  |
| 1995-10-22 | 1340.0  |
| 1995-10-23 | 1340.0  |
| 1995-10-24 | 1340.0  |
| 1995-10-25 | 1340.0  |
| 1995-10-26 | 1340.0  |
| 1995-10-27 | 1340.0  |
| 1995-10-28 | 1340.0  |
| 1995-10-29 | 1340.0  |
| 1995-10-30 | 1340.0  |
| 1995-10-31 | 1340.0  |
| 1995-11-01 | 1340.0  |
| 1995-11-02 | 1340.0  |
| 1995-11-03 | 1340.0  |
| 1995-11-04 | 1340.0  |
| 1995-11-05 | 1340.0  |
| 1995-11-06 | 1340.0  |
| 1995-11-07 | 1340.0  |
| 1995-11-08 | 1340.0  |
| 1995-11-09 | 1340.0  |
| 1995-11-10 | 1340.0  |
| 1995-11-11 | 1340.0  |
| 1995-11-12 | 1340.0  |
| 1995-11-13 | 1340.0  |
| 1995-11-14 | 1340.0  |
| 1995-11-15 | 1340.0  |
| 1995-11-16 | 1340.0  |
| 1995-11-17 | 1330.0  |
| 1995-11-18 | 1330.0  |
| 1995-11-19 | 1330.0  |
| 1995-11-20 | 1330.0  |
| 1995-11-21 | 1330.0  |
| 1995-11-22 | 1330.0  |
| 1995-11-23 | 1330.0  |
| 1995-11-24 | 1330.0  |
| 1995-11-25 | 1330.0  |
| 1995-11-26 | 1340.0  |
| 1995-11-27 | 1340.0  |
| 1995-11-28 | 1340.0  |
| 1995-11-29 | 1340.0  |
| 1995-11-30 | 1340.0  |
| 1995-12-01 | 1350.0  |
| 1995-12-02 | 1340.0  |
| 1995-12-03 | 1340.0  |
| 1995-12-04 | 1360.0  |
| 1995-12-05 | 1360.0  |
| 1995-12-06 | 1350.0  |
| 1995-12-07 | 1350.0  |
| 1995-12-08 | 1340.0  |
| 1995-12-09 | 1350.0  |
| 1995-12-10 | 1350.0  |
| 1995-12-11 | 1350.0  |
| 1995-12-12 | 2430.0  |
| 1995-12-13 | 3170.0  |
| 1995-12-14 | 2030.0  |
| 1995-12-15 | 2160.0  |
| 1995-12-16 | 2300.0  |
| 1995-12-17 | 2200.0  |
| 1995-12-18 | 2110.0  |
| 1995-12-19 | 1840.0  |
| 1995-12-20 | 1390.0  |
| 1995-12-21 | 1350.0  |
| 1995-12-22 | 1350.0  |
| 1995-12-23 | 1350.0  |
| 1995-12-24 | 1350.0  |
| 1995-12-25 | 1350.0  |
| 1995-12-26 | 1350.0  |
| 1995-12-27 | 1330.0  |
| 1995-12-28 | 1340.0  |
| 1995-12-29 | 1370.0  |
| 1995-12-30 | 2240.0  |
| 1995-12-31 | 3300.0  |
| 1996-01-01 | 3320.0  |
| 1996-01-02 | 3460.0  |
| 1996-01-03 | 3330.0  |
| 1996-01-04 | 3210.0  |
| 1996-01-05 | 3190.0  |
| 1996-01-06 | 3180.0  |
| 1996-01-07 | 3170.0  |
| 1996-01-08 | 3160.0  |
| 1996-01-09 | 3320.0  |
| 1996-01-10 | 3430.0  |
| 1996-01-11 | 3290.0  |
| 1996-01-12 | 3250.0  |
| 1996-01-13 | 3230.0  |
| 1996-01-14 | 3210.0  |
| 1996-01-15 | 3520.0  |
| 1996-01-16 | 4420.0  |
| 1996-01-17 | 4050.0  |
| 1996-01-18 | 3860.0  |
| 1996-01-19 | 4010.0  |
| 1996-01-20 | 4860.0  |
| 1996-01-21 | 4810.0  |
| 1996-01-22 | 4600.0  |
| 1996-01-23 | 4310.0  |
| 1996-01-24 | 4310.0  |
| 1996-01-25 | 4290.0  |
| 1996-01-26 | 4220.0  |
| 1996-01-27 | 4300.0  |
| 1996-01-28 | 4280.0  |
| 1996-01-29 | 4250.0  |
| 1996-01-30 | 4910.0  |
| 1996-01-31 | 5700.0  |
| 1996-02-01 | 5480.0  |
| 1996-02-02 | 5330.0  |
| 1996-02-03 | 4830.0  |
| 1996-02-04 | 5620.0  |
| 1996-02-05 | 6440.0  |
| 1996-02-06 | 8750.0  |
| 1996-02-07 | 11300.0 |
| 1996-02-08 | 11300.0 |
| 1996-02-09 | 11000.0 |
| 1996-02-10 | 10700.0 |
| 1996-02-11 | 9270.0  |
| 1996-02-12 | 8260.0  |
| 1996-02-13 | 8380.0  |
| 1996-02-14 | 8350.0  |
| 1996-02-15 | 8260.0  |
| 1996-02-16 | 8940.0  |
| 1996-02-17 | 9400.0  |
| 1996-02-18 | 9420.0  |
| 1996-02-19 | 10400.0 |
| 1996-02-20 | 10500.0 |
| 1996-02-21 | 10800.0 |
| 1996-02-22 | 12000.0 |
| 1996-02-23 | 12000.0 |
| 1996-02-24 | 11200.0 |
| 1996-02-25 | 9970.0  |
| 1996-02-26 | 9060.0  |
| 1996-02-27 | 9230.0  |
| 1996-02-28 | 8360.0  |
| 1996-02-29 | 7350.0  |
| 1996-03-01 | 7270.0  |
| 1996-03-02 | 6050.0  |
| 1996-03-03 | 6640.0  |
| 1996-03-04 | 7130.0  |
| 1996-03-05 | 7220.0  |
| 1996-03-06 | 7200.0  |
| 1996-03-07 | 6640.0  |
| 1996-03-08 | 6420.0  |
| 1996-03-09 | 6380.0  |
| 1996-03-10 | 6320.0  |
| 1996-03-11 | 6260.0  |
| 1996-03-12 | 6420.0  |
| 1996-03-13 | 6030.0  |
| 1996-03-14 | 5760.0  |
| 1996-03-15 | 6040.0  |
| 1996-03-16 | 5920.0  |
| 1996-03-17 | 5830.0  |
| 1996-03-18 | 5670.0  |
| 1996-03-19 | 5530.0  |
| 1996-03-20 | 5480.0  |
| 1996-03-21 | 4760.0  |
| 1996-03-22 | 4060.0  |
| 1996-03-23 | 3400.0  |
| 1996-03-24 | 3360.0  |
| 1996-03-25 | 3110.0  |
| 1996-03-26 | 2630.0  |
| 1996-03-27 | 2680.0  |
| 1996-03-28 | 2740.0  |
| 1996-03-29 | 2840.0  |
| 1996-03-30 | 3080.0  |
| 1996-03-31 | 3050.0  |
| 1996-04-01 | 3100.0  |
| 1996-04-02 | 3090.0  |
| 1996-04-03 | 3060.0  |
| 1996-04-04 | 3040.0  |
| 1996-04-05 | 3030.0  |
| 1996-04-06 | 3010.0  |
| 1996-04-07 | 3000.0  |
| 1996-04-08 | 3000.0  |
| 1996-04-09 | 3010.0  |
| 1996-04-10 | 3010.0  |
| 1996-04-11 | 2850.0  |
| 1996-04-12 | 2830.0  |
| 1996-04-13 | 2810.0  |
| 1996-04-14 | 2790.0  |
| 1996-04-15 | 2700.0  |
| 1996-04-16 | 2870.0  |
| 1996-04-17 | 2870.0  |
| 1996-04-18 | 3080.0  |
| 1996-04-19 | 3280.0  |
| 1996-04-20 | 3370.0  |
| 1996-04-21 | 3380.0  |
| 1996-04-22 | 3360.0  |
| 1996-04-23 | 3350.0  |
| 1996-04-24 | 3920.0  |
| 1996-04-25 | 4140.0  |
| 1996-04-26 | 4100.0  |
| 1996-04-27 | 4800.0  |
| 1996-04-28 | 5050.0  |
| 1996-04-29 | 5000.0  |
| 1996-04-30 | 4360.0  |
| 1996-05-01 | 3630.0  |
| 1996-05-02 | 3400.0  |
| 1996-05-03 | 2880.0  |
| 1996-05-04 | 2680.0  |
| 1996-05-05 | 2670.0  |
| 1996-05-06 | 2540.0  |
| 1996-05-07 | 2250.0  |
| 1996-05-08 | 1930.0  |
| 1996-05-09 | 1630.0  |
| 1996-05-10 | 1420.0  |
| 1996-05-11 | 1420.0  |
| 1996-05-12 | 1620.0  |
| 1996-05-13 | 1640.0  |
| 1996-05-14 | 1650.0  |
| 1996-05-15 | 1700.0  |
| 1996-05-16 | 1850.0  |
| 1996-05-17 | 3280.0  |
| 1996-05-18 | 4390.0  |
| 1996-05-19 | 5190.0  |
| 1996-05-20 | 4440.0  |
| 1996-05-21 | 4340.0  |
| 1996-05-22 | 4820.0  |
| 1996-05-23 | 4740.0  |
| 1996-05-24 | 5640.0  |
| 1996-05-25 | 6390.0  |
| 1996-05-26 | 6310.0  |
| 1996-05-27 | 5910.0  |
| 1996-05-28 | 3540.0  |
| 1996-05-29 | 3160.0  |
| 1996-05-30 | 2380.0  |
| 1996-05-31 | 2220.0  |
| 1996-06-01 | 2030.0  |
| 1996-06-02 | 1780.0  |
| 1996-06-03 | 1740.0  |
| 1996-06-04 | 1690.0  |
| 1996-06-05 | 1570.0  |
| 1996-06-06 | 1410.0  |
| 1996-06-07 | 1420.0  |
| 1996-06-08 | 1420.0  |
| 1996-06-09 | 1430.0  |
| 1996-06-10 | 1410.0  |
| 1996-06-11 | 1410.0  |
| 1996-06-12 | 1440.0  |
| 1996-06-13 | 1440.0  |
| 1996-06-14 | 1440.0  |
| 1996-06-15 | 1440.0  |
| 1996-06-16 | 1440.0  |
| 1996-06-17 | 1450.0  |
| 1996-06-18 | 1490.0  |
| 1996-06-19 | 1540.0  |
| 1996-06-20 | 1540.0  |
| 1996-06-21 | 1540.0  |
| 1996-06-22 | 1540.0  |
| 1996-06-23 | 1540.0  |
| 1996-06-24 | 1540.0  |
| 1996-06-25 | 1540.0  |
| 1996-06-26 | 1550.0  |
| 1996-06-27 | 1560.0  |
| 1996-06-28 | 1540.0  |
| 1996-06-29 | 1540.0  |
| 1996-06-30 | 1540.0  |
| 1996-07-01 | 1090.0  |
| 1996-07-02 | 1050.0  |
| 1996-07-03 | 1070.0  |
| 1996-07-04 | 1070.0  |
| 1996-07-05 | 1060.0  |
| 1996-07-06 | 1060.0  |
| 1996-07-07 | 1060.0  |
| 1996-07-08 | 1060.0  |
| 1996-07-09 | 1050.0  |
| 1996-07-10 | 1030.0  |
| 1996-07-11 | 1030.0  |
| 1996-07-12 | 1030.0  |
| 1996-07-13 | 1030.0  |
| 1996-07-14 | 1030.0  |
| 1996-07-15 | 1030.0  |
| 1996-07-16 | 1030.0  |
| 1996-07-17 | 1030.0  |
| 1996-07-18 | 1030.0  |
| 1996-07-19 | 1030.0  |
| 1996-07-20 | 1030.0  |
| 1996-07-21 | 1030.0  |
| 1996-07-22 | 1030.0  |
| 1996-07-23 | 1030.0  |
| 1996-07-24 | 1030.0  |
| 1996-07-25 | 1030.0  |
| 1996-07-26 | 1030.0  |
| 1996-07-27 | 1030.0  |
| 1996-07-28 | 1040.0  |
| 1996-07-29 | 1060.0  |
| 1996-07-30 | 1060.0  |
| 1996-07-31 | 1070.0  |
| 1996-08-01 | 1060.0  |
| 1996-08-02 | 1070.0  |
| 1996-08-03 | 1070.0  |
| 1996-08-04 | 1060.0  |
| 1996-08-05 | 1060.0  |
| 1996-08-06 | 1060.0  |
| 1996-08-07 | 1060.0  |
| 1996-08-08 | 1060.0  |
| 1996-08-09 | 1060.0  |
| 1996-08-10 | 1060.0  |
| 1996-08-11 | 1060.0  |
| 1996-08-12 | 1060.0  |
| 1996-08-13 | 1050.0  |
| 1996-08-14 | 1040.0  |
| 1996-08-15 | 1040.0  |
| 1996-08-16 | 1050.0  |
| 1996-08-17 | 1060.0  |
| 1996-08-18 | 1060.0  |
| 1996-08-19 | 1050.0  |
| 1996-08-20 | 1080.0  |
| 1996-08-21 | 1070.0  |
| 1996-08-22 | 1070.0  |
| 1996-08-23 | 1080.0  |
| 1996-08-24 | 1080.0  |
| 1996-08-25 | 1080.0  |
| 1996-08-26 | 1080.0  |
| 1996-08-27 | 1080.0  |
| 1996-08-28 | 1080.0  |
| 1996-08-29 | 1080.0  |
| 1996-08-30 | 1080.0  |
| 1996-08-31 | 1080.0  |
| 1996-09-01 | 1080.0  |
| 1996-09-02 | 1080.0  |
| 1996-09-03 | 1080.0  |
| 1996-09-04 | 1080.0  |
| 1996-09-05 | 1230.0  |
| 1996-09-06 | 1380.0  |
| 1996-09-07 | 1380.0  |
| 1996-09-08 | 1370.0  |
| 1996-09-09 | 1370.0  |
| 1996-09-10 | 1360.0  |
| 1996-09-11 | 1360.0  |
| 1996-09-12 | 1380.0  |
| 1996-09-13 | 1360.0  |
| 1996-09-14 | 1350.0  |
| 1996-09-15 | 1360.0  |
| 1996-09-16 | 1350.0  |
| 1996-09-17 | 1350.0  |
| 1996-09-18 | 1350.0  |
| 1996-09-19 | 1350.0  |
| 1996-09-20 | 1360.0  |
| 1996-09-21 | 1360.0  |
| 1996-09-22 | 1350.0  |
| 1996-09-23 | 1360.0  |
| 1996-09-24 | 1360.0  |
| 1996-09-25 | 1360.0  |
| 1996-09-26 | 1350.0  |
| 1996-09-27 | 1350.0  |
| 1996-09-28 | 1340.0  |
| 1996-09-29 | 1340.0  |
| 1996-09-30 | 1340.0  |
| 1996-10-01 | 1340.0  |
| 1996-10-02 | 1340.0  |
| 1996-10-03 | 1340.0  |
| 1996-10-04 | 1340.0  |
| 1996-10-05 | 1340.0  |
| 1996-10-06 | 1340.0  |
| 1996-10-07 | 1340.0  |
| 1996-10-08 | 1340.0  |
| 1996-10-09 | 1340.0  |
| 1996-10-10 | 1340.0  |
| 1996-10-11 | 1340.0  |
| 1996-10-12 | 1340.0  |
| 1996-10-13 | 1350.0  |
| 1996-10-14 | 1340.0  |
| 1996-10-15 | 1350.0  |
| 1996-10-16 | 1340.0  |
| 1996-10-17 | 1350.0  |
| 1996-10-18 | 1350.0  |
| 1996-10-19 | 1350.0  |
| 1996-10-20 | 1350.0  |
| 1996-10-21 | 1350.0  |
| 1996-10-22 | 1350.0  |
| 1996-10-23 | 1350.0  |
| 1996-10-24 | 1350.0  |
| 1996-10-25 | 1350.0  |
| 1996-10-26 | 1350.0  |
| 1996-10-27 | 1350.0  |
| 1996-10-28 | 1350.0  |
| 1996-10-29 | 1360.0  |
| 1996-10-30 | 1350.0  |
| 1996-10-31 | 1350.0  |
| 1996-11-01 | 1350.0  |
| 1996-11-02 | 1350.0  |
| 1996-11-03 | 1350.0  |
| 1996-11-04 | 1340.0  |
| 1996-11-05 | 1350.0  |
| 1996-11-06 | 1350.0  |
| 1996-11-07 | 1350.0  |
| 1996-11-08 | 1340.0  |
| 1996-11-09 | 1340.0  |
| 1996-11-10 | 1340.0  |
| 1996-11-11 | 1340.0  |
| 1996-11-12 | 1350.0  |
| 1996-11-13 | 1350.0  |
| 1996-11-14 | 1350.0  |
| 1996-11-15 | 1340.0  |
| 1996-11-16 | 1340.0  |
| 1996-11-17 | 1340.0  |
| 1996-11-18 | 1380.0  |
| 1996-11-19 | 1510.0  |
| 1996-11-20 | 1800.0  |
| 1996-11-21 | 1800.0  |
| 1996-11-22 | 1800.0  |
| 1996-11-23 | 1790.0  |
| 1996-11-24 | 1710.0  |
| 1996-11-25 | 1610.0  |
| 1996-11-26 | 1550.0  |
| 1996-11-27 | 1500.0  |
| 1996-11-28 | 1500.0  |
| 1996-11-29 | 1500.0  |
| 1996-11-30 | 1500.0  |
| 1996-12-01 | 1500.0  |
| 1996-12-02 | 1570.0  |
| 1996-12-03 | 1730.0  |
| 1996-12-04 | 1850.0  |
| 1996-12-05 | 2000.0  |
| 1996-12-06 | 2780.0  |
| 1996-12-07 | 3310.0  |
| 1996-12-08 | 4170.0  |
| 1996-12-09 | 4930.0  |
| 1996-12-10 | 5490.0  |
| 1996-12-11 | 4770.0  |
| 1996-12-12 | 4060.0  |
| 1996-12-13 | 3840.0  |
| 1996-12-14 | 3630.0  |
| 1996-12-15 | 3520.0  |
| 1996-12-16 | 3510.0  |
| 1996-12-17 | 2850.0  |
| 1996-12-18 | 2440.0  |
| 1996-12-19 | 2270.0  |
| 1996-12-20 | 2340.0  |
| 1996-12-21 | 2400.0  |
| 1996-12-22 | 2420.0  |
| 1996-12-23 | 2510.0  |
| 1996-12-24 | 2700.0  |
| 1996-12-25 | 3020.0  |
| 1996-12-26 | 3560.0  |
| 1996-12-27 | 3840.0  |
| 1996-12-28 | 3850.0  |
| 1996-12-29 | 4530.0  |
| 1996-12-30 | 6010.0  |
| 1996-12-31 | 10900.0 |
| 1997-01-01 | 18500.0 |
| 1997-01-02 | 15100.0 |
| 1997-01-03 | 14600.0 |
| 1997-01-04 | 14000.0 |
| 1997-01-05 | 11300.0 |
| 1997-01-06 | 10900.0 |
| 1997-01-07 | 9910.0  |
| 1997-01-08 | 10300.0 |
| 1997-01-09 | 9950.0  |
| 1997-01-10 | 9710.0  |
| 1997-01-11 | 9440.0  |
| 1997-01-12 | 9220.0  |
| 1997-01-13 | 9240.0  |
| 1997-01-14 | 9090.0  |
| 1997-01-15 | 8670.0  |
| 1997-01-16 | 8620.0  |
| 1997-01-17 | 8660.0  |
| 1997-01-18 | 8600.0  |
| 1997-01-19 | 8200.0  |
| 1997-01-20 | 8160.0  |
| 1997-01-21 | 8110.0  |
| 1997-01-22 | 7920.0  |
| 1997-01-23 | 7590.0  |
| 1997-01-24 | 7010.0  |
| 1997-01-25 | 7210.0  |
| 1997-01-26 | 7480.0  |
| 1997-01-27 | 7560.0  |
| 1997-01-28 | 7970.0  |
| 1997-01-29 | 8120.0  |
| 1997-01-30 | 8140.0  |
| 1997-01-31 | 6850.0  |
| 1997-02-01 | 7060.0  |
| 1997-02-02 | 7070.0  |
| 1997-02-03 | 6880.0  |
| 1997-02-04 | 6580.0  |
| 1997-02-05 | 6480.0  |
| 1997-02-06 | 6610.0  |
| 1997-02-07 | 6710.0  |
| 1997-02-08 | 7060.0  |
| 1997-02-09 | 6990.0  |
| 1997-02-10 | 6970.0  |
| 1997-02-11 | 6680.0  |
| 1997-02-12 | 6330.0  |
| 1997-02-13 | 6210.0  |
| 1997-02-14 | 5570.0  |
| 1997-02-15 | 5140.0  |
| 1997-02-16 | 4930.0  |
| 1997-02-17 | 5030.0  |
| 1997-02-18 | 5160.0  |
| 1997-02-19 | 5270.0  |
| 1997-02-20 | 5030.0  |
| 1997-02-21 | 4760.0  |
| 1997-02-22 | 4110.0  |
| 1997-02-23 | 4010.0  |
| 1997-02-24 | 3980.0  |
| 1997-02-25 | 4010.0  |
| 1997-02-26 | 3790.0  |
| 1997-02-27 | 3370.0  |
| 1997-02-28 | 3460.0  |
| 1997-03-01 | 3610.0  |
| 1997-03-02 | 3930.0  |
| 1997-03-03 | 3950.0  |
| 1997-03-04 | 3980.0  |
| 1997-03-05 | 3670.0  |
| 1997-03-06 | 3880.0  |
| 1997-03-07 | 3850.0  |
| 1997-03-08 | 3360.0  |
| 1997-03-09 | 3310.0  |
| 1997-03-10 | 3210.0  |
| 1997-03-11 | 3140.0  |
| 1997-03-12 | 3030.0  |
| 1997-03-13 | 2940.0  |
| 1997-03-14 | 2910.0  |
| 1997-03-15 | 2930.0  |
| 1997-03-16 | 2930.0  |
| 1997-03-17 | 2900.0  |
| 1997-03-18 | 2710.0  |
| 1997-03-19 | 2670.0  |
| 1997-03-20 | 2540.0  |
| 1997-03-21 | 2530.0  |
| 1997-03-22 | 2530.0  |
| 1997-03-23 | 2530.0  |
| 1997-03-24 | 2600.0  |
| 1997-03-25 | 2660.0  |
| 1997-03-26 | 2560.0  |
| 1997-03-27 | 2470.0  |
| 1997-03-28 | 2440.0  |
| 1997-03-29 | 2320.0  |
| 1997-03-30 | 2260.0  |
| 1997-03-31 | 2200.0  |
| 1997-04-01 | 2220.0  |
| 1997-04-02 | 2210.0  |
| 1997-04-03 | 2210.0  |
| 1997-04-04 | 2180.0  |
| 1997-04-05 | 2110.0  |
| 1997-04-06 | 2100.0  |
| 1997-04-07 | 2020.0  |
| 1997-04-08 | 1740.0  |
| 1997-04-09 | 1660.0  |
| 1997-04-10 | 1660.0  |
| 1997-04-11 | 1640.0  |
| 1997-04-12 | 1630.0  |
| 1997-04-13 | 1640.0  |
| 1997-04-14 | 1540.0  |
| 1997-04-15 | 1390.0  |
| 1997-04-16 | 1400.0  |
| 1997-04-17 | 1400.0  |
| 1997-04-18 | 1400.0  |
| 1997-04-19 | 1400.0  |
| 1997-04-20 | 1400.0  |
| 1997-04-21 | 1610.0  |
| 1997-04-22 | 2370.0  |
| 1997-04-23 | 3300.0  |
| 1997-04-24 | 3620.0  |
| 1997-04-25 | 4010.0  |
| 1997-04-26 | 3640.0  |
| 1997-04-27 | 3630.0  |
| 1997-04-28 | 3820.0  |
| 1997-04-29 | 4290.0  |
| 1997-04-30 | 4580.0  |
| 1997-05-01 | 4600.0  |
| 1997-05-02 | 4560.0  |
| 1997-05-03 | 4520.0  |
| 1997-05-04 | 4550.0  |
| 1997-05-05 | 4330.0  |
| 1997-05-06 | 3240.0  |
| 1997-05-07 | 2090.0  |
| 1997-05-08 | 1840.0  |
| 1997-05-09 | 1710.0  |
| 1997-05-10 | 1720.0  |
| 1997-05-11 | 1720.0  |
| 1997-05-12 | 1720.0  |
| 1997-05-13 | 1720.0  |
| 1997-05-14 | 1720.0  |
| 1997-05-15 | 1720.0  |
| 1997-05-16 | 1550.0  |
| 1997-05-17 | 1470.0  |
| 1997-05-18 | 1460.0  |
| 1997-05-19 | 1460.0  |
| 1997-05-20 | 1470.0  |
| 1997-05-21 | 1470.0  |
| 1997-05-22 | 1460.0  |
| 1997-05-23 | 1460.0  |
| 1997-05-24 | 1460.0  |
| 1997-05-25 | 1460.0  |
| 1997-05-26 | 1460.0  |
| 1997-05-27 | 1450.0  |
| 1997-05-28 | 1460.0  |
| 1997-05-29 | 1460.0  |
| 1997-05-30 | 1450.0  |
| 1997-05-31 | 1450.0  |
| 1997-06-01 | 1380.0  |
| 1997-06-02 | 1260.0  |
| 1997-06-03 | 1280.0  |
| 1997-06-04 | 1280.0  |
| 1997-06-05 | 1270.0  |
| 1997-06-06 | 1310.0  |
| 1997-06-07 | 1340.0  |
| 1997-06-08 | 1340.0  |
| 1997-06-09 | 1340.0  |
| 1997-06-10 | 1340.0  |
| 1997-06-11 | 1350.0  |
| 1997-06-12 | 1350.0  |
| 1997-06-13 | 1340.0  |
| 1997-06-14 | 1340.0  |
| 1997-06-15 | 1340.0  |
| 1997-06-16 | 1340.0  |
| 1997-06-17 | 1160.0  |
| 1997-06-18 | 1140.0  |
| 1997-06-19 | 1140.0  |
| 1997-06-20 | 1150.0  |
| 1997-06-21 | 1150.0  |
| 1997-06-22 | 1150.0  |
| 1997-06-23 | 1150.0  |
| 1997-06-24 | 1150.0  |
| 1997-06-25 | 1150.0  |
| 1997-06-26 | 1150.0  |
| 1997-06-27 | 1150.0  |
| 1997-06-28 | 1150.0  |
| 1997-06-29 | 1150.0  |
| 1997-06-30 | 1160.0  |
| 1997-07-01 | 972.0   |
| 1997-07-02 | 827.0   |
| 1997-07-03 | 823.0   |
| 1997-07-04 | 825.0   |
| 1997-07-05 | 825.0   |
| 1997-07-06 | 819.0   |
| 1997-07-07 | 823.0   |
| 1997-07-08 | 834.0   |
| 1997-07-09 | 837.0   |
| 1997-07-10 | 823.0   |
| 1997-07-11 | 811.0   |
| 1997-07-12 | 813.0   |
| 1997-07-13 | 815.0   |
| 1997-07-14 | 811.0   |
| 1997-07-15 | 811.0   |
| 1997-07-16 | 810.0   |
| 1997-07-17 | 811.0   |
| 1997-07-18 | 810.0   |
| 1997-07-19 | 810.0   |
| 1997-07-20 | 807.0   |
| 1997-07-21 | 804.0   |
| 1997-07-22 | 805.0   |
| 1997-07-23 | 807.0   |
| 1997-07-24 | 808.0   |
| 1997-07-25 | 809.0   |
| 1997-07-26 | 810.0   |
| 1997-07-27 | 810.0   |
| 1997-07-28 | 807.0   |
| 1997-07-29 | 809.0   |
| 1997-07-30 | 811.0   |
| 1997-07-31 | 809.0   |
| 1997-08-01 | 1020.0  |
| 1997-08-02 | 1060.0  |
| 1997-08-03 | 1050.0  |
| 1997-08-04 | 1050.0  |
| 1997-08-05 | 1050.0  |
| 1997-08-06 | 1060.0  |
| 1997-08-07 | 1050.0  |
| 1997-08-08 | 1060.0  |
| 1997-08-09 | 1060.0  |
| 1997-08-10 | 1060.0  |
| 1997-08-11 | 1060.0  |
| 1997-08-12 | 1060.0  |
| 1997-08-13 | 1060.0  |
| 1997-08-14 | 1060.0  |
| 1997-08-15 | 1060.0  |
| 1997-08-16 | 1060.0  |
| 1997-08-17 | 1060.0  |
| 1997-08-18 | 1060.0  |
| 1997-08-19 | 1060.0  |
| 1997-08-20 | 1080.0  |
| 1997-08-21 | 1070.0  |
| 1997-08-22 | 1070.0  |
| 1997-08-23 | 1060.0  |
| 1997-08-24 | 1070.0  |
| 1997-08-25 | 1070.0  |
| 1997-08-26 | 1070.0  |
| 1997-08-27 | 1070.0  |
| 1997-08-28 | 1070.0  |
| 1997-08-29 | 1050.0  |
| 1997-08-30 | 1030.0  |
| 1997-08-31 | 1030.0  |
| 1997-09-01 | 1030.0  |
| 1997-09-02 | 1030.0  |
| 1997-09-03 | 1030.0  |
| 1997-09-04 | 1030.0  |
| 1997-09-05 | 1030.0  |
| 1997-09-06 | 1030.0  |
| 1997-09-07 | 1030.0  |
| 1997-09-08 | 1030.0  |
| 1997-09-09 | 1030.0  |
| 1997-09-10 | 1040.0  |
| 1997-09-11 | 1040.0  |
| 1997-09-12 | 1040.0  |
| 1997-09-13 | 1030.0  |
| 1997-09-14 | 1050.0  |
| 1997-09-15 | 1040.0  |
| 1997-09-16 | 1040.0  |
| 1997-09-17 | 1050.0  |
| 1997-09-18 | 1040.0  |
| 1997-09-19 | 1040.0  |
| 1997-09-20 | 1040.0  |
| 1997-09-21 | 1040.0  |
| 1997-09-22 | 1030.0  |
| 1997-09-23 | 1030.0  |
| 1997-09-24 | 1030.0  |
| 1997-09-25 | 1030.0  |
| 1997-09-26 | 1040.0  |
| 1997-09-27 | 1040.0  |
| 1997-09-28 | 1030.0  |
| 1997-09-29 | 1030.0  |
| 1997-09-30 | 1030.0  |
| 1997-10-01 | 1290.0  |
| 1997-10-02 | 1330.0  |
| 1997-10-03 | 1330.0  |
| 1997-10-04 | 1330.0  |
| 1997-10-05 | 1320.0  |
| 1997-10-06 | 1320.0  |
| 1997-10-07 | 1320.0  |
| 1997-10-08 | 1380.0  |
| 1997-10-09 | 1530.0  |
| 1997-10-10 | 1520.0  |
| 1997-10-11 | 1520.0  |
| 1997-10-12 | 1520.0  |
| 1997-10-13 | 1520.0  |
| 1997-10-14 | 1520.0  |
| 1997-10-15 | 1520.0  |
| 1997-10-16 | 1520.0  |
| 1997-10-17 | 1520.0  |
| 1997-10-18 | 1520.0  |
| 1997-10-19 | 1520.0  |
| 1997-10-20 | 1520.0  |
| 1997-10-21 | 1520.0  |
| 1997-10-22 | 1520.0  |
| 1997-10-23 | 1510.0  |
| 1997-10-24 | 1510.0  |
| 1997-10-25 | 1520.0  |
| 1997-10-26 | 1520.0  |
| 1997-10-27 | 1510.0  |
| 1997-10-28 | 1510.0  |
| 1997-10-29 | 1580.0  |
| 1997-10-30 | 1760.0  |
| 1997-10-31 | 1650.0  |
| 1997-11-01 | 1500.0  |
| 1997-11-02 | 1500.0  |
| 1997-11-03 | 1490.0  |
| 1997-11-04 | 1490.0  |
| 1997-11-05 | 1480.0  |
| 1997-11-06 | 1480.0  |
| 1997-11-07 | 1680.0  |
| 1997-11-08 | 1760.0  |
| 1997-11-09 | 1760.0  |
| 1997-11-10 | 1760.0  |
| 1997-11-11 | 1760.0  |
| 1997-11-12 | 1760.0  |
| 1997-11-13 | 1760.0  |
| 1997-11-14 | 1760.0  |
| 1997-11-15 | 1760.0  |
| 1997-11-16 | 1760.0  |
| 1997-11-17 | 1760.0  |
| 1997-11-18 | 1760.0  |
| 1997-11-19 | 1760.0  |
| 1997-11-20 | 1760.0  |
| 1997-11-21 | 1750.0  |
| 1997-11-22 | 1760.0  |
| 1997-11-23 | 1760.0  |
| 1997-11-24 | 1760.0  |
| 1997-11-25 | 1770.0  |
| 1997-11-26 | 1760.0  |
| 1997-11-27 | 1760.0  |
| 1997-11-28 | 1750.0  |
| 1997-11-29 | 1750.0  |
| 1997-11-30 | 1760.0  |
| 1997-12-01 | 1750.0  |
| 1997-12-02 | 1750.0  |
| 1997-12-03 | 1750.0  |
| 1997-12-04 | 1750.0  |
| 1997-12-05 | 1750.0  |
| 1997-12-06 | 1750.0  |
| 1997-12-07 | 1750.0  |
| 1997-12-08 | 1750.0  |
| 1997-12-09 | 1750.0  |
| 1997-12-10 | 1750.0  |
| 1997-12-11 | 1750.0  |
| 1997-12-12 | 1750.0  |
| 1997-12-13 | 1750.0  |
| 1997-12-14 | 1750.0  |
| 1997-12-15 | 1750.0  |
| 1997-12-16 | 1750.0  |
| 1997-12-17 | 1750.0  |
| 1997-12-18 | 1750.0  |
| 1997-12-19 | 1760.0  |
| 1997-12-20 | 1770.0  |
| 1997-12-21 | 1960.0  |
| 1997-12-22 | 2130.0  |
| 1997-12-23 | 2180.0  |
| 1997-12-24 | 2100.0  |
| 1997-12-25 | 1760.0  |
| 1997-12-26 | 1760.0  |
| 1997-12-27 | 1770.0  |
| 1997-12-28 | 1770.0  |
| 1997-12-29 | 1760.0  |
| 1997-12-30 | 1760.0  |
| 1997-12-31 | 1760.0  |
| 1998-01-01 | 1760.0  |
| 1998-01-02 | 1760.0  |
| 1998-01-03 | 1750.0  |
| 1998-01-04 | 1760.0  |
| 1998-01-05 | 1750.0  |
| 1998-01-06 | 1750.0  |
| 1998-01-07 | 1750.0  |
| 1998-01-08 | 1760.0  |
| 1998-01-09 | 1760.0  |
| 1998-01-10 | 1770.0  |
| 1998-01-11 | 1790.0  |
| 1998-01-12 | 1790.0  |
| 1998-01-13 | 1780.0  |
| 1998-01-14 | 2140.0  |
| 1998-01-15 | 2630.0  |
| 1998-01-16 | 3190.0  |
| 1998-01-17 | 4500.0  |
| 1998-01-18 | 4120.0  |
| 1998-01-19 | 4080.0  |
| 1998-01-20 | 3920.0  |
| 1998-01-21 | 3990.0  |
| 1998-01-22 | 4060.0  |
| 1998-01-23 | 4750.0  |
| 1998-01-24 | 5580.0  |
| 1998-01-25 | 5510.0  |
| 1998-01-26 | 6050.0  |
| 1998-01-27 | 6840.0  |
| 1998-01-28 | 6710.0  |
| 1998-01-29 | 7530.0  |
| 1998-01-30 | 7050.0  |
| 1998-01-31 | 6580.0  |
| 1998-02-01 | 6480.0  |
| 1998-02-02 | 6120.0  |
| 1998-02-03 | 6070.0  |
| 1998-02-04 | 6210.0  |
| 1998-02-05 | 6400.0  |
| 1998-02-06 | 5350.0  |
| 1998-02-07 | 5250.0  |
| 1998-02-08 | 5100.0  |
| 1998-02-09 | 4900.0  |
| 1998-02-10 | 4510.0  |
| 1998-02-11 | 3980.0  |
| 1998-02-12 | 3630.0  |
| 1998-02-13 | 3620.0  |
| 1998-02-14 | 3640.0  |
| 1998-02-15 | 3650.0  |
| 1998-02-16 | 3610.0  |
| 1998-02-17 | 3600.0  |
| 1998-02-18 | 3600.0  |
| 1998-02-19 | 3970.0  |
| 1998-02-20 | 4040.0  |
| 1998-02-21 | 4380.0  |
| 1998-02-22 | 4330.0  |
| 1998-02-23 | 4280.0  |
| 1998-02-24 | 4310.0  |
| 1998-02-25 | 4470.0  |
| 1998-02-26 | 4480.0  |
| 1998-02-27 | 3850.0  |
| 1998-02-28 | 3800.0  |
| 1998-03-01 | 3910.0  |
| 1998-03-02 | 4050.0  |
| 1998-03-03 | 4170.0  |
| 1998-03-04 | 4260.0  |
| 1998-03-05 | 4760.0  |
| 1998-03-06 | 5170.0  |
| 1998-03-07 | 4800.0  |
| 1998-03-08 | 4560.0  |
| 1998-03-09 | 4400.0  |
| 1998-03-10 | 3820.0  |
| 1998-03-11 | 3700.0  |
| 1998-03-12 | 3250.0  |
| 1998-03-13 | 2600.0  |
| 1998-03-14 | 2620.0  |
| 1998-03-15 | 2640.0  |
| 1998-03-16 | 2690.0  |
| 1998-03-17 | 2930.0  |
| 1998-03-18 | 3260.0  |
| 1998-03-19 | 3230.0  |
| 1998-03-20 | 3240.0  |
| 1998-03-21 | 3250.0  |
| 1998-03-22 | 3600.0  |
| 1998-03-23 | 5090.0  |
| 1998-03-24 | 7210.0  |
| 1998-03-25 | 8680.0  |
| 1998-03-26 | 8660.0  |
| 1998-03-27 | 7920.0  |
| 1998-03-28 | 7290.0  |
| 1998-03-29 | 6960.0  |
| 1998-03-30 | 6800.0  |
| 1998-03-31 | 6660.0  |
| 1998-04-01 | 6570.0  |
| 1998-04-02 | 7100.0  |
| 1998-04-03 | 7270.0  |
| 1998-04-04 | 7540.0  |
| 1998-04-05 | 7540.0  |
| 1998-04-06 | 7850.0  |
| 1998-04-07 | 7920.0  |
| 1998-04-08 | 7410.0  |
| 1998-04-09 | 7450.0  |
| 1998-04-10 | 6480.0  |
| 1998-04-11 | 4790.0  |
| 1998-04-12 | 4310.0  |
| 1998-04-13 | 4310.0  |
| 1998-04-14 | 4390.0  |
| 1998-04-15 | 4430.0  |
| 1998-04-16 | 4410.0  |
| 1998-04-17 | 4480.0  |
| 1998-04-18 | 4590.0  |
| 1998-04-19 | 4460.0  |
| 1998-04-20 | 4190.0  |
| 1998-04-21 | 3450.0  |
| 1998-04-22 | 2480.0  |
| 1998-04-23 | 2000.0  |
| 1998-04-24 | 1990.0  |
| 1998-04-25 | 1960.0  |
| 1998-04-26 | 1940.0  |
| 1998-04-27 | 1990.0  |
| 1998-04-28 | 2150.0  |
| 1998-04-29 | 2200.0  |
| 1998-04-30 | 2210.0  |
| 1998-05-01 | 2210.0  |
| 1998-05-02 | 2230.0  |
| 1998-05-03 | 2210.0  |
| 1998-05-04 | 2390.0  |
| 1998-05-05 | 3330.0  |
| 1998-05-06 | 3840.0  |
| 1998-05-07 | 5450.0  |
| 1998-05-08 | 6350.0  |
| 1998-05-09 | 6660.0  |
| 1998-05-10 | 6590.0  |
| 1998-05-11 | 5940.0  |
| 1998-05-12 | 5710.0  |
| 1998-05-13 | 6350.0  |
| 1998-05-14 | 6510.0  |
| 1998-05-15 | 6610.0  |
| 1998-05-16 | 6790.0  |
| 1998-05-17 | 6830.0  |
| 1998-05-18 | 6950.0  |
| 1998-05-19 | 6540.0  |
| 1998-05-20 | 6180.0  |
| 1998-05-21 | 6020.0  |
| 1998-05-22 | 5580.0  |
| 1998-05-23 | 5620.0  |
| 1998-05-24 | 5760.0  |
| 1998-05-25 | 6150.0  |
| 1998-05-26 | 6140.0  |
| 1998-05-27 | 5950.0  |
| 1998-05-28 | 5820.0  |
| 1998-05-29 | 6400.0  |
| 1998-05-30 | 6610.0  |
| 1998-05-31 | 6610.0  |
| 1998-06-01 | 6370.0  |
| 1998-06-02 | 5890.0  |
| 1998-06-03 | 5580.0  |
| 1998-06-04 | 5470.0  |
| 1998-06-05 | 5310.0  |
| 1998-06-06 | 5140.0  |
| 1998-06-07 | 4720.0  |
| 1998-06-08 | 4030.0  |
| 1998-06-09 | 3430.0  |
| 1998-06-10 | 3210.0  |
| 1998-06-11 | 3320.0  |
| 1998-06-12 | 3660.0  |
| 1998-06-13 | 3700.0  |
| 1998-06-14 | 3810.0  |
| 1998-06-15 | 3780.0  |
| 1998-06-16 | 3650.0  |
| 1998-06-17 | 3330.0  |
| 1998-06-18 | 2800.0  |
| 1998-06-19 | 2200.0  |
| 1998-06-20 | 1820.0  |
| 1998-06-21 | 1790.0  |
| 1998-06-22 | 1870.0  |
| 1998-06-23 | 2380.0  |
| 1998-06-24 | 1790.0  |
| 1998-06-25 | 1760.0  |
| 1998-06-26 | 1570.0  |
| 1998-06-27 | 1580.0  |
| 1998-06-28 | 1580.0  |
| 1998-06-29 | 1570.0  |
| 1998-06-30 | 1570.0  |
| 1998-07-01 | 1170.0  |
| 1998-07-02 | 1130.0  |
| 1998-07-03 | 1130.0  |
| 1998-07-04 | 1130.0  |
| 1998-07-05 | 1130.0  |
| 1998-07-06 | 1130.0  |
| 1998-07-07 | 1130.0  |
| 1998-07-08 | 1120.0  |
| 1998-07-09 | 1120.0  |
| 1998-07-10 | 1120.0  |
| 1998-07-11 | 1130.0  |
| 1998-07-12 | 1120.0  |
| 1998-07-13 | 1120.0  |
| 1998-07-14 | 1120.0  |
| 1998-07-15 | 1120.0  |
| 1998-07-16 | 1120.0  |
| 1998-07-17 | 1120.0  |
| 1998-07-18 | 1120.0  |
| 1998-07-19 | 1120.0  |
| 1998-07-20 | 1120.0  |
| 1998-07-21 | 1130.0  |
| 1998-07-22 | 1120.0  |
| 1998-07-23 | 1120.0  |
| 1998-07-24 | 1130.0  |
| 1998-07-25 | 1130.0  |
| 1998-07-26 | 1120.0  |
| 1998-07-27 | 1120.0  |
| 1998-07-28 | 1120.0  |
| 1998-07-29 | 1120.0  |
| 1998-07-30 | 1120.0  |
| 1998-07-31 | 1120.0  |
| 1998-08-01 | 1120.0  |
| 1998-08-02 | 1110.0  |
| 1998-08-03 | 1110.0  |
| 1998-08-04 | 1120.0  |
| 1998-08-05 | 1110.0  |
| 1998-08-06 | 1110.0  |
| 1998-08-07 | 1120.0  |
| 1998-08-08 | 1120.0  |
| 1998-08-09 | 1120.0  |
| 1998-08-10 | 1120.0  |
| 1998-08-11 | 1120.0  |
| 1998-08-12 | 1120.0  |
| 1998-08-13 | 1120.0  |
| 1998-08-14 | 1120.0  |
| 1998-08-15 | 1110.0  |
| 1998-08-16 | 1120.0  |
| 1998-08-17 | 1120.0  |
| 1998-08-18 | 1120.0  |
| 1998-08-19 | 1120.0  |
| 1998-08-20 | 1120.0  |
| 1998-08-21 | 1120.0  |
| 1998-08-22 | 1120.0  |
| 1998-08-23 | 1120.0  |
| 1998-08-24 | 1120.0  |
| 1998-08-25 | 1120.0  |
| 1998-08-26 | 1120.0  |
| 1998-08-27 | 1120.0  |
| 1998-08-28 | 1120.0  |
| 1998-08-29 | 1120.0  |
| 1998-08-30 | 1120.0  |
| 1998-08-31 | 1130.0  |
| 1998-09-01 | 1370.0  |
| 1998-09-02 | 1380.0  |
| 1998-09-03 | 1380.0  |
| 1998-09-04 | 1380.0  |
| 1998-09-05 | 1380.0  |
| 1998-09-06 | 1380.0  |
| 1998-09-07 | 1380.0  |
| 1998-09-08 | 1380.0  |
| 1998-09-09 | 1390.0  |
| 1998-09-10 | 1390.0  |
| 1998-09-11 | 1390.0  |
| 1998-09-12 | 1390.0  |
| 1998-09-13 | 1390.0  |
| 1998-09-14 | 1390.0  |
| 1998-09-15 | 1400.0  |
| 1998-09-16 | 1400.0  |
| 1998-09-17 | 1400.0  |
| 1998-09-18 | 1400.0  |
| 1998-09-19 | 1400.0  |
| 1998-09-20 | 1400.0  |
| 1998-09-21 | 1390.0  |
| 1998-09-22 | 1400.0  |
| 1998-09-23 | 1410.0  |
| 1998-09-24 | 1410.0  |
| 1998-09-25 | 1410.0  |
| 1998-09-26 | 1410.0  |
| 1998-09-27 | 1410.0  |
| 1998-09-28 | 1410.0  |
| 1998-09-29 | 1410.0  |
| 1998-09-30 | 1410.0  |
| 1998-10-01 | 1410.0  |
| 1998-10-02 | 1410.0  |
| 1998-10-03 | 1410.0  |
| 1998-10-04 | 1410.0  |
| 1998-10-05 | 1410.0  |
| 1998-10-06 | 1410.0  |
| 1998-10-07 | 1410.0  |
| 1998-10-08 | 1420.0  |
| 1998-10-09 | 1410.0  |
| 1998-10-10 | 1390.0  |
| 1998-10-11 | 1400.0  |
| 1998-10-12 | 1400.0  |
| 1998-10-13 | 1380.0  |
| 1998-10-14 | 1380.0  |
| 1998-10-15 | 1380.0  |
| 1998-10-16 | 1380.0  |
| 1998-10-17 | 1400.0  |
| 1998-10-18 | 1400.0  |
| 1998-10-19 | 1400.0  |
| 1998-10-20 | 1400.0  |
| 1998-10-21 | 1400.0  |
| 1998-10-22 | 1400.0  |
| 1998-10-23 | 1400.0  |
| 1998-10-24 | 1400.0  |
| 1998-10-25 | 1390.0  |
| 1998-10-26 | 1380.0  |
| 1998-10-27 | 1380.0  |
| 1998-10-28 | 1390.0  |
| 1998-10-29 | 1400.0  |
| 1998-10-30 | 1380.0  |
| 1998-10-31 | 1400.0  |
| 1998-11-01 | 1410.0  |
| 1998-11-02 | 1390.0  |
| 1998-11-03 | 1380.0  |
| 1998-11-04 | 1380.0  |
| 1998-11-05 | 1390.0  |
| 1998-11-06 | 1390.0  |
| 1998-11-07 | 1380.0  |
| 1998-11-08 | 1380.0  |
| 1998-11-09 | 1530.0  |
| 1998-11-10 | 1770.0  |
| 1998-11-11 | 1770.0  |
| 1998-11-12 | 1770.0  |
| 1998-11-13 | 1770.0  |
| 1998-11-14 | 1770.0  |
| 1998-11-15 | 1770.0  |
| 1998-11-16 | 1760.0  |
| 1998-11-17 | 1760.0  |
| 1998-11-18 | 1760.0  |
| 1998-11-19 | 1770.0  |
| 1998-11-20 | 1770.0  |
| 1998-11-21 | 1910.0  |
| 1998-11-22 | 1840.0  |
| 1998-11-23 | 3500.0  |
| 1998-11-24 | 3710.0  |
| 1998-11-25 | 3840.0  |
| 1998-11-26 | 3930.0  |
| 1998-11-27 | 3850.0  |
| 1998-11-28 | 3630.0  |
| 1998-11-29 | 3370.0  |
| 1998-11-30 | 3480.0  |
| 1998-12-01 | 3540.0  |
| 1998-12-02 | 3380.0  |
| 1998-12-03 | 3630.0  |
| 1998-12-04 | 3360.0  |
| 1998-12-05 | 3300.0  |
| 1998-12-06 | 3270.0  |
| 1998-12-07 | 3250.0  |
| 1998-12-08 | 3230.0  |
| 1998-12-09 | 3180.0  |
| 1998-12-10 | 3110.0  |
| 1998-12-11 | 3110.0  |
| 1998-12-12 | 3130.0  |
| 1998-12-13 | 3260.0  |
| 1998-12-14 | 3330.0  |
| 1998-12-15 | 3240.0  |
| 1998-12-16 | 3230.0  |
| 1998-12-17 | 3160.0  |
| 1998-12-18 | 3150.0  |
| 1998-12-19 | 3140.0  |
| 1998-12-20 | 3130.0  |
| 1998-12-21 | 3100.0  |
| 1998-12-22 | 3110.0  |
| 1998-12-23 | 3100.0  |
| 1998-12-24 | 3100.0  |
| 1998-12-25 | 3110.0  |
| 1998-12-26 | 3100.0  |
| 1998-12-27 | 3100.0  |
| 1998-12-28 | 3120.0  |
| 1998-12-29 | 3150.0  |
| 1998-12-30 | 3140.0  |
| 1998-12-31 | 3150.0  |
| 1999-01-01 | 3150.0  |
| 1999-01-02 | 3140.0  |
| 1999-01-03 | 3120.0  |
| 1999-01-04 | 3120.0  |
| 1999-01-05 | 3100.0  |
| 1999-01-06 | 3070.0  |
| 1999-01-07 | 3070.0  |
| 1999-01-08 | 3070.0  |
| 1999-01-09 | 3070.0  |
| 1999-01-10 | 3070.0  |
| 1999-01-11 | 3070.0  |
| 1999-01-12 | 3080.0  |
| 1999-01-13 | 3100.0  |
| 1999-01-14 | 3110.0  |
| 1999-01-15 | 3150.0  |
| 1999-01-16 | 3230.0  |
| 1999-01-17 | 3390.0  |
| 1999-01-18 | 3770.0  |
| 1999-01-19 | 3500.0  |
| 1999-01-20 | 3640.0  |
| 1999-01-21 | 3590.0  |
| 1999-01-22 | 4720.0  |
| 1999-01-23 | 5060.0  |
| 1999-01-24 | 4740.0  |
| 1999-01-25 | 4540.0  |
| 1999-01-26 | 4310.0  |
| 1999-01-27 | 3930.0  |
| 1999-01-28 | 3690.0  |
| 1999-01-29 | 3300.0  |
| 1999-01-30 | 2950.0  |
| 1999-01-31 | 2880.0  |
| 1999-02-01 | 2980.0  |
| 1999-02-02 | 3080.0  |
| 1999-02-03 | 3130.0  |
| 1999-02-04 | 3210.0  |
| 1999-02-05 | 3200.0  |
| 1999-02-06 | 3280.0  |
| 1999-02-07 | 3940.0  |
| 1999-02-08 | 3510.0  |
| 1999-02-09 | 3550.0  |
| 1999-02-10 | 3680.0  |
| 1999-02-11 | 3620.0  |
| 1999-02-12 | 3580.0  |
| 1999-02-13 | 3450.0  |
| 1999-02-14 | 3560.0  |
| 1999-02-15 | 3530.0  |
| 1999-02-16 | 3520.0  |
| 1999-02-17 | 3600.0  |
| 1999-02-18 | 4040.0  |
| 1999-02-19 | 4610.0  |
| 1999-02-20 | 4560.0  |
| 1999-02-21 | 5060.0  |
| 1999-02-22 | 5020.0  |
| 1999-02-23 | 5020.0  |
| 1999-02-24 | 5280.0  |
| 1999-02-25 | 5800.0  |
| 1999-02-26 | 5920.0  |
| 1999-02-27 | 6040.0  |
| 1999-02-28 | 6780.0  |
| 1999-03-01 | 7340.0  |
| 1999-03-02 | 7310.0  |
| 1999-03-03 | 7510.0  |
| 1999-03-04 | 7170.0  |
| 1999-03-05 | 7050.0  |
| 1999-03-06 | 7480.0  |
| 1999-03-07 | 8690.0  |
| 1999-03-08 | 8830.0  |
| 1999-03-09 | 8990.0  |
| 1999-03-10 | 9070.0  |
| 1999-03-11 | 8820.0  |
| 1999-03-12 | 8630.0  |
| 1999-03-13 | 8150.0  |
| 1999-03-14 | 7810.0  |
| 1999-03-15 | 7420.0  |
| 1999-03-16 | 6570.0  |
| 1999-03-17 | 5820.0  |
| 1999-03-18 | 6280.0  |
| 1999-03-19 | 8210.0  |
| 1999-03-20 | 9060.0  |
| 1999-03-21 | 8270.0  |
| 1999-03-22 | 7850.0  |
| 1999-03-23 | 7160.0  |
| 1999-03-24 | 6470.0  |
| 1999-03-25 | 6110.0  |
| 1999-03-26 | 6130.0  |
| 1999-03-27 | 6100.0  |
| 1999-03-28 | 5740.0  |
| 1999-03-29 | 5550.0  |
| 1999-03-30 | 5330.0  |
| 1999-03-31 | 5740.0  |
| 1999-04-01 | 6510.0  |
| 1999-04-02 | 6420.0  |
| 1999-04-03 | 6540.0  |
| 1999-04-04 | 6900.0  |
| 1999-04-05 | 6910.0  |
| 1999-04-06 | 6150.0  |
| 1999-04-07 | 5820.0  |
| 1999-04-08 | 5750.0  |
| 1999-04-09 | 5640.0  |
| 1999-04-10 | 5510.0  |
| 1999-04-11 | 5250.0  |
| 1999-04-12 | 5070.0  |
| 1999-04-13 | 5330.0  |
| 1999-04-14 | 5630.0  |
| 1999-04-15 | 5550.0  |
| 1999-04-16 | 5470.0  |
| 1999-04-17 | 5460.0  |
| 1999-04-18 | 5540.0  |
| 1999-04-19 | 5410.0  |
| 1999-04-20 | 4950.0  |
| 1999-04-21 | 4720.0  |
| 1999-04-22 | 4850.0  |
| 1999-04-23 | 5560.0  |
| 1999-04-24 | 6970.0  |
| 1999-04-25 | 7010.0  |
| 1999-04-26 | 6640.0  |
| 1999-04-27 | 6150.0  |
| 1999-04-28 | 5690.0  |
| 1999-04-29 | 5210.0  |
| 1999-04-30 | 4910.0  |
| 1999-05-01 | 4790.0  |
| 1999-05-02 | 4670.0  |
| 1999-05-03 | 4550.0  |
| 1999-05-04 | 4100.0  |
| 1999-05-05 | 3490.0  |
| 1999-05-06 | 3460.0  |
| 1999-05-07 | 3480.0  |
| 1999-05-08 | 3460.0  |
| 1999-05-09 | 3450.0  |
| 1999-05-10 | 3440.0  |
| 1999-05-11 | 3430.0  |
| 1999-05-12 | 3460.0  |
| 1999-05-13 | 3520.0  |
| 1999-05-14 | 3560.0  |
| 1999-05-15 | 3540.0  |
| 1999-05-16 | 3520.0  |
| 1999-05-17 | 3460.0  |
| 1999-05-18 | 3400.0  |
| 1999-05-19 | 3320.0  |
| 1999-05-20 | 2710.0  |
| 1999-05-21 | 2160.0  |
| 1999-05-22 | 2110.0  |
| 1999-05-23 | 2100.0  |
| 1999-05-24 | 2090.0  |
| 1999-05-25 | 2140.0  |
| 1999-05-26 | 2150.0  |
| 1999-05-27 | 2150.0  |
| 1999-05-28 | 2130.0  |
| 1999-05-29 | 2130.0  |
| 1999-05-30 | 2110.0  |
| 1999-05-31 | 2100.0  |
| 1999-06-01 | 2000.0  |
| 1999-06-02 | 1820.0  |
| 1999-06-03 | 1900.0  |
| 1999-06-04 | 1900.0  |
| 1999-06-05 | 1910.0  |
| 1999-06-06 | 1900.0  |
| 1999-06-07 | 1900.0  |
| 1999-06-08 | 1900.0  |
| 1999-06-09 | 1890.0  |
| 1999-06-10 | 2030.0  |
| 1999-06-11 | 2100.0  |
| 1999-06-12 | 2040.0  |
| 1999-06-13 | 1950.0  |
| 1999-06-14 | 1990.0  |
| 1999-06-15 | 1990.0  |
| 1999-06-16 | 1990.0  |
| 1999-06-17 | 1990.0  |
| 1999-06-18 | 1980.0  |
| 1999-06-19 | 1970.0  |
| 1999-06-20 | 1980.0  |
| 1999-06-21 | 1930.0  |
| 1999-06-22 | 1920.0  |
| 1999-06-23 | 2030.0  |
| 1999-06-24 | 2140.0  |
| 1999-06-25 | 1970.0  |
| 1999-06-26 | 1800.0  |
| 1999-06-27 | 1790.0  |
| 1999-06-28 | 1780.0  |
| 1999-06-29 | 1770.0  |
| 1999-06-30 | 1770.0  |
| 1999-07-01 | 1430.0  |
| 1999-07-02 | 1400.0  |
| 1999-07-03 | 1400.0  |
| 1999-07-04 | 1400.0  |
| 1999-07-05 | 1400.0  |
| 1999-07-06 | 1400.0  |
| 1999-07-07 | 1400.0  |
| 1999-07-08 | 1370.0  |
| 1999-07-09 | 1320.0  |
| 1999-07-10 | 1310.0  |
| 1999-07-11 | 1310.0  |
| 1999-07-12 | 1310.0  |
| 1999-07-13 | 1310.0  |
| 1999-07-14 | 1310.0  |
| 1999-07-15 | 1310.0  |
| 1999-07-16 | 1310.0  |
| 1999-07-17 | 1320.0  |
| 1999-07-18 | 1320.0  |
| 1999-07-19 | 1320.0  |
| 1999-07-20 | 1320.0  |
| 1999-07-21 | 1310.0  |
| 1999-07-22 | 1320.0  |
| 1999-07-23 | 1320.0  |
| 1999-07-24 | 1320.0  |
| 1999-07-25 | 1310.0  |
| 1999-07-26 | 1310.0  |
| 1999-07-27 | 1310.0  |
| 1999-07-28 | 1310.0  |
| 1999-07-29 | 1310.0  |
| 1999-07-30 | 1310.0  |
| 1999-07-31 | 1310.0  |
| 1999-08-01 | 1310.0  |
| 1999-08-02 | 1310.0  |
| 1999-08-03 | 1230.0  |
| 1999-08-04 | 1140.0  |
| 1999-08-05 | 1100.0  |
| 1999-08-06 | 1110.0  |
| 1999-08-07 | 1130.0  |
| 1999-08-08 | 1130.0  |
| 1999-08-09 | 1130.0  |
| 1999-08-10 | 1130.0  |
| 1999-08-11 | 1130.0  |
| 1999-08-12 | 1130.0  |
| 1999-08-13 | 1130.0  |
| 1999-08-14 | 1130.0  |
| 1999-08-15 | 1130.0  |
| 1999-08-16 | 1140.0  |
| 1999-08-17 | 1130.0  |
| 1999-08-18 | 1130.0  |
| 1999-08-19 | 1130.0  |
| 1999-08-20 | 1130.0  |
| 1999-08-21 | 1130.0  |
| 1999-08-22 | 1130.0  |
| 1999-08-23 | 1130.0  |
| 1999-08-24 | 1140.0  |
| 1999-08-25 | 1140.0  |
| 1999-08-26 | 1140.0  |
| 1999-08-27 | 1140.0  |
| 1999-08-28 | 1140.0  |
| 1999-08-29 | 1140.0  |
| 1999-08-30 | 1150.0  |
| 1999-08-31 | 1220.0  |
| 1999-09-01 | 1320.0  |
| 1999-09-02 | 1320.0  |
| 1999-09-03 | 1320.0  |
| 1999-09-04 | 1320.0  |
| 1999-09-05 | 1320.0  |
| 1999-09-06 | 1320.0  |
| 1999-09-07 | 1320.0  |
| 1999-09-08 | 1320.0  |
| 1999-09-09 | 1320.0  |
| 1999-09-10 | 1330.0  |
| 1999-09-11 | 1330.0  |
| 1999-09-12 | 1330.0  |
| 1999-09-13 | 1340.0  |
| 1999-09-14 | 1350.0  |
| 1999-09-15 | 1350.0  |
| 1999-09-16 | 1350.0  |
| 1999-09-17 | 1350.0  |
| 1999-09-18 | 1350.0  |
| 1999-09-19 | 1350.0  |
| 1999-09-20 | 1350.0  |
| 1999-09-21 | 1360.0  |
| 1999-09-22 | 1360.0  |
| 1999-09-23 | 1350.0  |
| 1999-09-24 | 1350.0  |
| 1999-09-25 | 1350.0  |
| 1999-09-26 | 1350.0  |
| 1999-09-27 | 1360.0  |
| 1999-09-28 | 1350.0  |
| 1999-09-29 | 1350.0  |
| 1999-09-30 | 1380.0  |
| 1999-10-01 | 1370.0  |
| 1999-10-02 | 1380.0  |
| 1999-10-03 | 1380.0  |
| 1999-10-04 | 1380.0  |
| 1999-10-05 | 1380.0  |
| 1999-10-06 | 1390.0  |
| 1999-10-07 | 1390.0  |
| 1999-10-08 | 1390.0  |
| 1999-10-09 | 1390.0  |
| 1999-10-10 | 1390.0  |
| 1999-10-11 | 1390.0  |
| 1999-10-12 | 1390.0  |
| 1999-10-13 | 1390.0  |
| 1999-10-14 | 1390.0  |
| 1999-10-15 | 1390.0  |
| 1999-10-16 | 1380.0  |
| 1999-10-17 | 1380.0  |
| 1999-10-18 | 1380.0  |
| 1999-10-19 | 1380.0  |
| 1999-10-20 | 1380.0  |
| 1999-10-21 | 1380.0  |
| 1999-10-22 | 1380.0  |
| 1999-10-23 | 1380.0  |
| 1999-10-24 | 1380.0  |
| 1999-10-25 | 1390.0  |
| 1999-10-26 | 1390.0  |
| 1999-10-27 | 1370.0  |
| 1999-10-28 | 1520.0  |
| 1999-10-29 | 1820.0  |
| 1999-10-30 | 1820.0  |
| 1999-10-31 | 1820.0  |
| 1999-11-01 | 1820.0  |
| 1999-11-02 | 1820.0  |
| 1999-11-03 | 1820.0  |
| 1999-11-04 | 1830.0  |
| 1999-11-05 | 1830.0  |
| 1999-11-06 | 1830.0  |
| 1999-11-07 | 1830.0  |
| 1999-11-08 | 1830.0  |
| 1999-11-09 | 1830.0  |
| 1999-11-10 | 1830.0  |
| 1999-11-11 | 1830.0  |
| 1999-11-12 | 1820.0  |
| 1999-11-13 | 1820.0  |
| 1999-11-14 | 1820.0  |
| 1999-11-15 | 1820.0  |
| 1999-11-16 | 1820.0  |
| 1999-11-17 | 1820.0  |
| 1999-11-18 | 1820.0  |
| 1999-11-19 | 1820.0  |
| 1999-11-20 | 1820.0  |
| 1999-11-21 | 1820.0  |
| 1999-11-22 | 1820.0  |
| 1999-11-23 | 1810.0  |
| 1999-11-24 | 1820.0  |
| 1999-11-25 | 1820.0  |
| 1999-11-26 | 1820.0  |
| 1999-11-27 | 1820.0  |
| 1999-11-28 | 1810.0  |
| 1999-11-29 | 1810.0  |
| 1999-11-30 | 1830.0  |
| 1999-12-01 | 1830.0  |
| 1999-12-02 | 1830.0  |
| 1999-12-03 | 1830.0  |
| 1999-12-04 | 1820.0  |
| 1999-12-05 | 1820.0  |
| 1999-12-06 | 1820.0  |
| 1999-12-07 | 1820.0  |
| 1999-12-08 | 1810.0  |
| 1999-12-09 | 1810.0  |
| 1999-12-10 | 1810.0  |
| 1999-12-11 | 1810.0  |
| 1999-12-12 | 1810.0  |
| 1999-12-13 | 1820.0  |
| 1999-12-14 | 1820.0  |
| 1999-12-15 | 1820.0  |
| 1999-12-16 | 1820.0  |
| 1999-12-17 | 1820.0  |
| 1999-12-18 | 1810.0  |
| 1999-12-19 | 1810.0  |
| 1999-12-20 | 1820.0  |
| 1999-12-21 | 1820.0  |
| 1999-12-22 | 1820.0  |
| 1999-12-23 | 1810.0  |
| 1999-12-24 | 1820.0  |
| 1999-12-25 | 1830.0  |
| 1999-12-26 | 1830.0  |
| 1999-12-27 | 1830.0  |
| 1999-12-28 | 1830.0  |
| 1999-12-29 | 1830.0  |
| 1999-12-30 | 1830.0  |
| 1999-12-31 | 1880.0  |
| 2000-01-01 | 1930.0  |
| 2000-01-02 | 1830.0  |
| 2000-01-03 | 1830.0  |
| 2000-01-04 | 1830.0  |
| 2000-01-05 | 1830.0  |
| 2000-01-06 | 1830.0  |
| 2000-01-07 | 1830.0  |
| 2000-01-08 | 1830.0  |
| 2000-01-09 | 1830.0  |
| 2000-01-10 | 1840.0  |
| 2000-01-11 | 1960.0  |
| 2000-01-12 | 3040.0  |
| 2000-01-13 | 3320.0  |
| 2000-01-14 | 4100.0  |
| 2000-01-15 | 3620.0  |
| 2000-01-16 | 3380.0  |
| 2000-01-17 | 3210.0  |
| 2000-01-18 | 3160.0  |
| 2000-01-19 | 3200.0  |
| 2000-01-20 | 3430.0  |
| 2000-01-21 | 3460.0  |
| 2000-01-22 | 3580.0  |
| 2000-01-23 | 3540.0  |
| 2000-01-24 | 3440.0  |
| 2000-01-25 | 3190.0  |
| 2000-01-26 | 3120.0  |
| 2000-01-27 | 3090.0  |
| 2000-01-28 | 3070.0  |
| 2000-01-29 | 3060.0  |
| 2000-01-30 | 3080.0  |
| 2000-01-31 | 3100.0  |
| 2000-02-01 | 3080.0  |
| 2000-02-02 | 3160.0  |
| 2000-02-03 | 3150.0  |
| 2000-02-04 | 3180.0  |
| 2000-02-05 | 3170.0  |
| 2000-02-06 | 3170.0  |
| 2000-02-07 | 3160.0  |
| 2000-02-08 | 3160.0  |
| 2000-02-09 | 3160.0  |
| 2000-02-10 | 3160.0  |
| 2000-02-11 | 3180.0  |
| 2000-02-12 | 3180.0  |
| 2000-02-13 | 3230.0  |
| 2000-02-14 | 3780.0  |
| 2000-02-15 | 4220.0  |
| 2000-02-16 | 4750.0  |
| 2000-02-17 | 4660.0  |
| 2000-02-18 | 4440.0  |
| 2000-02-19 | 4010.0  |
| 2000-02-20 | 3810.0  |
| 2000-02-21 | 3710.0  |
| 2000-02-22 | 3640.0  |
| 2000-02-23 | 3810.0  |
| 2000-02-24 | 3750.0  |
| 2000-02-25 | 3780.0  |
| 2000-02-26 | 4090.0  |
| 2000-02-27 | 4510.0  |
| 2000-02-28 | 4370.0  |
| 2000-02-29 | 4370.0  |
| 2000-03-01 | 4200.0  |
| 2000-03-02 | 4010.0  |
| 2000-03-03 | 3950.0  |
| 2000-03-04 | 4020.0  |
| 2000-03-05 | 4170.0  |
| 2000-03-06 | 4070.0  |
| 2000-03-07 | 4710.0  |
| 2000-03-08 | 5060.0  |
| 2000-03-09 | 4710.0  |
| 2000-03-10 | 4660.0  |
| 2000-03-11 | 4650.0  |
| 2000-03-12 | 4510.0  |
| 2000-03-13 | 4680.0  |
| 2000-03-14 | 4690.0  |
| 2000-03-15 | 4530.0  |
| 2000-03-16 | 4000.0  |
| 2000-03-17 | 3510.0  |
| 2000-03-18 | 3380.0  |
| 2000-03-19 | 3390.0  |
| 2000-03-20 | 3380.0  |
| 2000-03-21 | 3360.0  |
| 2000-03-22 | 2950.0  |
| 2000-03-23 | 2810.0  |
| 2000-03-24 | 2730.0  |
| 2000-03-25 | 2770.0  |
| 2000-03-26 | 2910.0  |
| 2000-03-27 | 2720.0  |
| 2000-03-28 | 2580.0  |
| 2000-03-29 | 2590.0  |
| 2000-03-30 | 2580.0  |
| 2000-03-31 | 2580.0  |
| 2000-04-01 | 2590.0  |
| 2000-04-02 | 2590.0  |
| 2000-04-03 | 2590.0  |
| 2000-04-04 | 2600.0  |
| 2000-04-05 | 2550.0  |
| 2000-04-06 | 2270.0  |
| 2000-04-07 | 2230.0  |
| 2000-04-08 | 2220.0  |
| 2000-04-09 | 2220.0  |
| 2000-04-10 | 2220.0  |
| 2000-04-11 | 2220.0  |
| 2000-04-12 | 2230.0  |
| 2000-04-13 | 2280.0  |
| 2000-04-14 | 2300.0  |
| 2000-04-15 | 2310.0  |
| 2000-04-16 | 2290.0  |
| 2000-04-17 | 2280.0  |
| 2000-04-18 | 2580.0  |
| 2000-04-19 | 2500.0  |
| 2000-04-20 | 2380.0  |
| 2000-04-21 | 2390.0  |
| 2000-04-22 | 3060.0  |
| 2000-04-23 | 3680.0  |
| 2000-04-24 | 3930.0  |
| 2000-04-25 | 3770.0  |
| 2000-04-26 | 3190.0  |
| 2000-04-27 | 2490.0  |
| 2000-04-28 | 2360.0  |
| 2000-04-29 | 2380.0  |
| 2000-04-30 | 2300.0  |
| 2000-05-01 | 2450.0  |
| 2000-05-02 | 2560.0  |
| 2000-05-03 | 2580.0  |
| 2000-05-04 | 2580.0  |
| 2000-05-05 | 2560.0  |
| 2000-05-06 | 2650.0  |
| 2000-05-07 | 3000.0  |
| 2000-05-08 | 3000.0  |
| 2000-05-09 | 2950.0  |
| 2000-05-10 | 2940.0  |
| 2000-05-11 | 3020.0  |
| 2000-05-12 | 2990.0  |
| 2000-05-13 | 2670.0  |
| 2000-05-14 | 2290.0  |
| 2000-05-15 | 2250.0  |
| 2000-05-16 | 2260.0  |
| 2000-05-17 | 2250.0  |
| 2000-05-18 | 2220.0  |
| 2000-05-19 | 1870.0  |
| 2000-05-20 | 1810.0  |
| 2000-05-21 | 1810.0  |
| 2000-05-22 | 1810.0  |
| 2000-05-23 | 1800.0  |
| 2000-05-24 | 1800.0  |
| 2000-05-25 | 1800.0  |
| 2000-05-26 | 1800.0  |
| 2000-05-27 | 1800.0  |
| 2000-05-28 | 1800.0  |
| 2000-05-29 | 1810.0  |
| 2000-05-30 | 1810.0  |
| 2000-05-31 | 1810.0  |
| 2000-06-01 | 1630.0  |
| 2000-06-02 | 1590.0  |
| 2000-06-03 | 1580.0  |
| 2000-06-04 | 1560.0  |
| 2000-06-05 | 1530.0  |
| 2000-06-06 | 1530.0  |
| 2000-06-07 | 1540.0  |
| 2000-06-08 | 1540.0  |
| 2000-06-09 | 1540.0  |
| 2000-06-10 | 1540.0  |
| 2000-06-11 | 1540.0  |
| 2000-06-12 | 1540.0  |
| 2000-06-13 | 1540.0  |
| 2000-06-14 | 1530.0  |
| 2000-06-15 | 1530.0  |
| 2000-06-16 | 1420.0  |
| 2000-06-17 | 1270.0  |
| 2000-06-18 | 1280.0  |
| 2000-06-19 | 1220.0  |
| 2000-06-20 | 1040.0  |
| 2000-06-21 | 1050.0  |
| 2000-06-22 | 1050.0  |
| 2000-06-23 | 1050.0  |
| 2000-06-24 | 1050.0  |
| 2000-06-25 | 1070.0  |
| 2000-06-26 | 1060.0  |
| 2000-06-27 | 1050.0  |
| 2000-06-28 | 1040.0  |
| 2000-06-29 | 1050.0  |
| 2000-06-30 | 1050.0  |
| 2000-07-01 | 1050.0  |
| 2000-07-02 | 1050.0  |
| 2000-07-03 | 1040.0  |
| 2000-07-04 | 1040.0  |
| 2000-07-05 | 1040.0  |
| 2000-07-06 | 1040.0  |
| 2000-07-07 | 1040.0  |
| 2000-07-08 | 1050.0  |
| 2000-07-09 | 1060.0  |
| 2000-07-10 | 1060.0  |
| 2000-07-11 | 1060.0  |
| 2000-07-12 | 1050.0  |
| 2000-07-13 | 1050.0  |
| 2000-07-14 | 1050.0  |
| 2000-07-15 | 1050.0  |
| 2000-07-16 | 1050.0  |
| 2000-07-17 | 1050.0  |
| 2000-07-18 | 1050.0  |
| 2000-07-19 | 1050.0  |
| 2000-07-20 | 1050.0  |
| 2000-07-21 | 1060.0  |
| 2000-07-22 | 1060.0  |
| 2000-07-23 | 1060.0  |
| 2000-07-24 | 1060.0  |
| 2000-07-25 | 1060.0  |
| 2000-07-26 | 1060.0  |
| 2000-07-27 | 1060.0  |
| 2000-07-28 | 1060.0  |
| 2000-07-29 | 1050.0  |
| 2000-07-30 | 1050.0  |
| 2000-07-31 | 1060.0  |
| 2000-08-01 | 1060.0  |
| 2000-08-02 | 1060.0  |
| 2000-08-03 | 1060.0  |
| 2000-08-04 | 1060.0  |
| 2000-08-05 | 1060.0  |
| 2000-08-06 | 1060.0  |
| 2000-08-07 | 1060.0  |
| 2000-08-08 | 1060.0  |
| 2000-08-09 | 1060.0  |
| 2000-08-10 | 1060.0  |
| 2000-08-11 | 1060.0  |
| 2000-08-12 | 1060.0  |
| 2000-08-13 | 1060.0  |
| 2000-08-14 | 1060.0  |
| 2000-08-15 | 1060.0  |
| 2000-08-16 | 1060.0  |
| 2000-08-17 | 1060.0  |
| 2000-08-18 | 1060.0  |
| 2000-08-19 | 1060.0  |
| 2000-08-20 | 1060.0  |
| 2000-08-21 | 1080.0  |
| 2000-08-22 | 1080.0  |
| 2000-08-23 | 1080.0  |
| 2000-08-24 | 1080.0  |
| 2000-08-25 | 1080.0  |
| 2000-08-26 | 1080.0  |
| 2000-08-27 | 1080.0  |
| 2000-08-28 | 1080.0  |
| 2000-08-29 | 1080.0  |
| 2000-08-30 | 1080.0  |
| 2000-08-31 | 1080.0  |
| 2000-09-01 | 1080.0  |
| 2000-09-02 | 1080.0  |
| 2000-09-03 | 1080.0  |
| 2000-09-04 | 1090.0  |
| 2000-09-05 | 1090.0  |
| 2000-09-06 | 1090.0  |
| 2000-09-07 | 1120.0  |
| 2000-09-08 | 1350.0  |
| 2000-09-09 | 1350.0  |
| 2000-09-10 | 1350.0  |
| 2000-09-11 | 1350.0  |
| 2000-09-12 | 1350.0  |
| 2000-09-13 | 1330.0  |
| 2000-09-14 | 1310.0  |
| 2000-09-15 | 1310.0  |
| 2000-09-16 | 1310.0  |
| 2000-09-17 | 1310.0  |
| 2000-09-18 | 1320.0  |
| 2000-09-19 | 1310.0  |
| 2000-09-20 | 1300.0  |
| 2000-09-21 | 1300.0  |
| 2000-09-22 | 1310.0  |
| 2000-09-23 | 1310.0  |
| 2000-09-24 | 1310.0  |
| 2000-09-25 | 1310.0  |
| 2000-09-26 | 1310.0  |
| 2000-09-27 | 1310.0  |
| 2000-09-28 | 1310.0  |
| 2000-09-29 | 1320.0  |
| 2000-09-30 | 1320.0  |
| 2000-10-01 | 1320.0  |
| 2000-10-02 | 1320.0  |
| 2000-10-03 | 1310.0  |
| 2000-10-04 | 1320.0  |
| 2000-10-05 | 1320.0  |
| 2000-10-06 | 1330.0  |
| 2000-10-07 | 1320.0  |
| 2000-10-08 | 1330.0  |
| 2000-10-09 | 1340.0  |
| 2000-10-10 | 1330.0  |
| 2000-10-11 | 1320.0  |
| 2000-10-12 | 1320.0  |
| 2000-10-13 | 1320.0  |
| 2000-10-14 | 1320.0  |
| 2000-10-15 | 1320.0  |
| 2000-10-16 | 1320.0  |
| 2000-10-17 | 1330.0  |
| 2000-10-18 | 1330.0  |
| 2000-10-19 | 1330.0  |
| 2000-10-20 | 1340.0  |
| 2000-10-21 | 1330.0  |
| 2000-10-22 | 1330.0  |
| 2000-10-23 | 1330.0  |
| 2000-10-24 | 1320.0  |
| 2000-10-25 | 1320.0  |
| 2000-10-26 | 1320.0  |
| 2000-10-27 | 1330.0  |
| 2000-10-28 | 1340.0  |
| 2000-10-29 | 1330.0  |
| 2000-10-30 | 1330.0  |
| 2000-10-31 | 1330.0  |
| 2000-11-01 | 1330.0  |
| 2000-11-02 | 1330.0  |
| 2000-11-03 | 1340.0  |
| 2000-11-04 | 1340.0  |
| 2000-11-05 | 1340.0  |
| 2000-11-06 | 1340.0  |
| 2000-11-07 | 1340.0  |
| 2000-11-08 | 1340.0  |
| 2000-11-09 | 1340.0  |
| 2000-11-10 | 1340.0  |
| 2000-11-11 | 1330.0  |
| 2000-11-12 | 1330.0  |
| 2000-11-13 | 1330.0  |
| 2000-11-14 | 1330.0  |
| 2000-11-15 | 1320.0  |
| 2000-11-16 | 1300.0  |
| 2000-11-17 | 1300.0  |
| 2000-11-18 | 1300.0  |
| 2000-11-19 | 1290.0  |
| 2000-11-20 | 1300.0  |
| 2000-11-21 | 1300.0  |
| 2000-11-22 | 1300.0  |
| 2000-11-23 | 1300.0  |
| 2000-11-24 | 1300.0  |
| 2000-11-25 | 1310.0  |
| 2000-11-26 | 1310.0  |
| 2000-11-27 | 1310.0  |
| 2000-11-28 | 1300.0  |
| 2000-11-29 | 1300.0  |
| 2000-11-30 | 1290.0  |
| 2000-12-01 | 1290.0  |
| 2000-12-02 | 1290.0  |
| 2000-12-03 | 1290.0  |
| 2000-12-04 | 1300.0  |
| 2000-12-05 | 1300.0  |
| 2000-12-06 | 1290.0  |
| 2000-12-07 | 1290.0  |
| 2000-12-08 | 1290.0  |
| 2000-12-09 | 1290.0  |
| 2000-12-10 | 1290.0  |
| 2000-12-11 | 1290.0  |
| 2000-12-12 | 1290.0  |
| 2000-12-13 | 1290.0  |
| 2000-12-14 | 1290.0  |
| 2000-12-15 | 1290.0  |
| 2000-12-16 | 1290.0  |
| 2000-12-17 | 1290.0  |
| 2000-12-18 | 1290.0  |
| 2000-12-19 | 1290.0  |
| 2000-12-20 | 1290.0  |
| 2000-12-21 | 1290.0  |
| 2000-12-22 | 1290.0  |
| 2000-12-23 | 1290.0  |
| 2000-12-24 | 1290.0  |
| 2000-12-25 | 1290.0  |
| 2000-12-26 | 1290.0  |
| 2000-12-27 | 1290.0  |
| 2000-12-28 | 1290.0  |
| 2000-12-29 | 1290.0  |
| 2000-12-30 | 1290.0  |
| 2000-12-31 | 1290.0  |
| 2001-01-01 | 1300.0  |
| 2001-01-02 | 1300.0  |
| 2001-01-03 | 1290.0  |
| 2001-01-04 | 1290.0  |
| 2001-01-05 | 1290.0  |
| 2001-01-06 | 1290.0  |
| 2001-01-07 | 1290.0  |
| 2001-01-08 | 1290.0  |
| 2001-01-09 | 1290.0  |
| 2001-01-10 | 1290.0  |
| 2001-01-11 | 1290.0  |
| 2001-01-12 | 1290.0  |
| 2001-01-13 | 1290.0  |
| 2001-01-14 | 1290.0  |
| 2001-01-15 | 1290.0  |
| 2001-01-16 | 1290.0  |
| 2001-01-17 | 1300.0  |
| 2001-01-18 | 1290.0  |
| 2001-01-19 | 1290.0  |
| 2001-01-20 | 1290.0  |
| 2001-01-21 | 1290.0  |
| 2001-01-22 | 1290.0  |
| 2001-01-23 | 1290.0  |
| 2001-01-24 | 1300.0  |
| 2001-01-25 | 1300.0  |
| 2001-01-26 | 1290.0  |
| 2001-01-27 | 1290.0  |
| 2001-01-28 | 1290.0  |
| 2001-01-29 | 1290.0  |
| 2001-01-30 | 1290.0  |
| 2001-01-31 | 1290.0  |
| 2001-02-01 | 1290.0  |
| 2001-02-02 | 1290.0  |
| 2001-02-03 | 1290.0  |
| 2001-02-04 | 1300.0  |
| 2001-02-05 | 1300.0  |
| 2001-02-06 | 1300.0  |
| 2001-02-07 | 1300.0  |
| 2001-02-08 | 1300.0  |
| 2001-02-09 | 1300.0  |
| 2001-02-10 | 1300.0  |
| 2001-02-11 | 1300.0  |
| 2001-02-12 | 1300.0  |
| 2001-02-13 | 1300.0  |
| 2001-02-14 | 1300.0  |
| 2001-02-15 | 1300.0  |
| 2001-02-16 | 1300.0  |
| 2001-02-17 | 1300.0  |
| 2001-02-18 | 1300.0  |
| 2001-02-19 | 1300.0  |
| 2001-02-20 | 1300.0  |
| 2001-02-21 | 1300.0  |
| 2001-02-22 | 1300.0  |
| 2001-02-23 | 1300.0  |
| 2001-02-24 | 1300.0  |
| 2001-02-25 | 1300.0  |
| 2001-02-26 | 1290.0  |
| 2001-02-27 | 1270.0  |
| 2001-02-28 | 1280.0  |
| 2001-03-01 | 1280.0  |
| 2001-03-02 | 1290.0  |
| 2001-03-03 | 1280.0  |
| 2001-03-04 | 1280.0  |
| 2001-03-05 | 1290.0  |
| 2001-03-06 | 1290.0  |
| 2001-03-07 | 1280.0  |
| 2001-03-08 | 1280.0  |
| 2001-03-09 | 1280.0  |
| 2001-03-10 | 1280.0  |
| 2001-03-11 | 1280.0  |
| 2001-03-12 | 1280.0  |
| 2001-03-13 | 1280.0  |
| 2001-03-14 | 1290.0  |
| 2001-03-15 | 1280.0  |
| 2001-03-16 | 1290.0  |
| 2001-03-17 | 1290.0  |
| 2001-03-18 | 1290.0  |
| 2001-03-19 | 1290.0  |
| 2001-03-20 | 1290.0  |
| 2001-03-21 | 1290.0  |
| 2001-03-22 | 1290.0  |
| 2001-03-23 | 1290.0  |
| 2001-03-24 | 1290.0  |
| 2001-03-25 | 1300.0  |
| 2001-03-26 | 1300.0  |
| 2001-03-27 | 1300.0  |
| 2001-03-28 | 1300.0  |
| 2001-03-29 | 1300.0  |
| 2001-03-30 | 1300.0  |
| 2001-03-31 | 1300.0  |
| 2001-04-01 | 1300.0  |
| 2001-04-02 | 1300.0  |
| 2001-04-03 | 1300.0  |
| 2001-04-04 | 1300.0  |
| 2001-04-05 | 1300.0  |
| 2001-04-06 | 1370.0  |
| 2001-04-07 | 1670.0  |
| 2001-04-08 | 1670.0  |
| 2001-04-09 | 1670.0  |
| 2001-04-10 | 1670.0  |
| 2001-04-11 | 1670.0  |
| 2001-04-12 | 1670.0  |
| 2001-04-13 | 1670.0  |
| 2001-04-14 | 1680.0  |
| 2001-04-15 | 1680.0  |
| 2001-04-16 | 1670.0  |
| 2001-04-17 | 1670.0  |
| 2001-04-18 | 1680.0  |
| 2001-04-19 | 1680.0  |
| 2001-04-20 | 1670.0  |
| 2001-04-21 | 1670.0  |
| 2001-04-22 | 1670.0  |
| 2001-04-23 | 1660.0  |
| 2001-04-24 | 1660.0  |
| 2001-04-25 | 1670.0  |
| 2001-04-26 | 1670.0  |
| 2001-04-27 | 1660.0  |
| 2001-04-28 | 1660.0  |
| 2001-04-29 | 1660.0  |
| 2001-04-30 | 1660.0  |
| 2001-05-01 | 1660.0  |
| 2001-05-02 | 1660.0  |
| 2001-05-03 | 1660.0  |
| 2001-05-04 | 1660.0  |
| 2001-05-05 | 1660.0  |
| 2001-05-06 | 1660.0  |
| 2001-05-07 | 1660.0  |
| 2001-05-08 | 1660.0  |
| 2001-05-09 | 1660.0  |
| 2001-05-10 | 1670.0  |
| 2001-05-11 | 1690.0  |
| 2001-05-12 | 1970.0  |
| 2001-05-13 | 2070.0  |
| 2001-05-14 | 2010.0  |
| 2001-05-15 | 1880.0  |
| 2001-05-16 | 1760.0  |
| 2001-05-17 | 1810.0  |
| 2001-05-18 | 1950.0  |
| 2001-05-19 | 1710.0  |
| 2001-05-20 | 1660.0  |
| 2001-05-21 | 1660.0  |
| 2001-05-22 | 1660.0  |
| 2001-05-23 | 1660.0  |
| 2001-05-24 | 1660.0  |
| 2001-05-25 | 1660.0  |
| 2001-05-26 | 1660.0  |
| 2001-05-27 | 1670.0  |
| 2001-05-28 | 1670.0  |
| 2001-05-29 | 1670.0  |
| 2001-05-30 | 1670.0  |
| 2001-05-31 | 1740.0  |
| 2001-06-01 | 2070.0  |
| 2001-06-02 | 2100.0  |
| 2001-06-03 | 2090.0  |
| 2001-06-04 | 2110.0  |
| 2001-06-05 | 2120.0  |
| 2001-06-06 | 2110.0  |
| 2001-06-07 | 2100.0  |
| 2001-06-08 | 2100.0  |
| 2001-06-09 | 2090.0  |
| 2001-06-10 | 2090.0  |
| 2001-06-11 | 2100.0  |
| 2001-06-12 | 2100.0  |
| 2001-06-13 | 2100.0  |
| 2001-06-14 | 2100.0  |
| 2001-06-15 | 2110.0  |
| 2001-06-16 | 2010.0  |
| 2001-06-17 | 1750.0  |
| 2001-06-18 | 1670.0  |
| 2001-06-19 | 1670.0  |
| 2001-06-20 | 1670.0  |
| 2001-06-21 | 1670.0  |
| 2001-06-22 | 1660.0  |
| 2001-06-23 | 1660.0  |
| 2001-06-24 | 1660.0  |
| 2001-06-25 | 1660.0  |
| 2001-06-26 | 1670.0  |
| 2001-06-27 | 1660.0  |
| 2001-06-28 | 1670.0  |
| 2001-06-29 | 1670.0  |
| 2001-06-30 | 1680.0  |
| 2001-07-01 | 1280.0  |
| 2001-07-02 | 977.0   |
| 2001-07-03 | 977.0   |
| 2001-07-04 | 981.0   |
| 2001-07-05 | 979.0   |
| 2001-07-06 | 981.0   |
| 2001-07-07 | 980.0   |
| 2001-07-08 | 979.0   |
| 2001-07-09 | 977.0   |
| 2001-07-10 | 981.0   |
| 2001-07-11 | 995.0   |
| 2001-07-12 | 1010.0  |
| 2001-07-13 | 1010.0  |
| 2001-07-14 | 1010.0  |
| 2001-07-15 | 1010.0  |
| 2001-07-16 | 1010.0  |
| 2001-07-17 | 1010.0  |
| 2001-07-18 | 1020.0  |
| 2001-07-19 | 1020.0  |
| 2001-07-20 | 1020.0  |
| 2001-07-21 | 1020.0  |
| 2001-07-22 | 1020.0  |
| 2001-07-23 | 1010.0  |
| 2001-07-24 | 1010.0  |
| 2001-07-25 | 1010.0  |
| 2001-07-26 | 1020.0  |
| 2001-07-27 | 1020.0  |
| 2001-07-28 | 1020.0  |
| 2001-07-29 | 1020.0  |
| 2001-07-30 | 1020.0  |
| 2001-07-31 | 1010.0  |
| 2001-08-01 | 1010.0  |
| 2001-08-02 | 1020.0  |
| 2001-08-03 | 1020.0  |
| 2001-08-04 | 1020.0  |
| 2001-08-05 | 1020.0  |
| 2001-08-06 | 1020.0  |
| 2001-08-07 | 1020.0  |
| 2001-08-08 | 1020.0  |
| 2001-08-09 | 1030.0  |
| 2001-08-10 | 1030.0  |
| 2001-08-11 | 1030.0  |
| 2001-08-12 | 1030.0  |
| 2001-08-13 | 1030.0  |
| 2001-08-14 | 1030.0  |
| 2001-08-15 | 1030.0  |
| 2001-08-16 | 1020.0  |
| 2001-08-17 | 1020.0  |
| 2001-08-18 | 1020.0  |
| 2001-08-19 | 1030.0  |
| 2001-08-20 | 1030.0  |
| 2001-08-21 | 1020.0  |
| 2001-08-22 | 1030.0  |
| 2001-08-23 | 1030.0  |
| 2001-08-24 | 1020.0  |
| 2001-08-25 | 1020.0  |
| 2001-08-26 | 1020.0  |
| 2001-08-27 | 1020.0  |
| 2001-08-28 | 1020.0  |
| 2001-08-29 | 1020.0  |
| 2001-08-30 | 1020.0  |
| 2001-08-31 | 1020.0  |
| 2001-09-01 | 1020.0  |
| 2001-09-02 | 1030.0  |
| 2001-09-03 | 1030.0  |
| 2001-09-04 | 1030.0  |
| 2001-09-05 | 1030.0  |
| 2001-09-06 | 1020.0  |
| 2001-09-07 | 1030.0  |
| 2001-09-08 | 1020.0  |
| 2001-09-09 | 1020.0  |
| 2001-09-10 | 1030.0  |
| 2001-09-11 | 1030.0  |
| 2001-09-12 | 1020.0  |
| 2001-09-13 | 1020.0  |
| 2001-09-14 | 1020.0  |
| 2001-09-15 | 1020.0  |
| 2001-09-16 | 1020.0  |
| 2001-09-17 | 1030.0  |
| 2001-09-18 | 1030.0  |
| 2001-09-19 | 1020.0  |
| 2001-09-20 | 1020.0  |
| 2001-09-21 | 1020.0  |
| 2001-09-22 | 1020.0  |
| 2001-09-23 | 1020.0  |
| 2001-09-24 | 1020.0  |
| 2001-09-25 | 1040.0  |
| 2001-09-26 | 1030.0  |
| 2001-09-27 | 1030.0  |
| 2001-09-28 | 1030.0  |
| 2001-09-29 | 1030.0  |
| 2001-09-30 | 1040.0  |
| 2001-10-01 | 1170.0  |
| 2001-10-02 | 1170.0  |
| 2001-10-03 | 1170.0  |
| 2001-10-04 | 1170.0  |
| 2001-10-05 | 1200.0  |
| 2001-10-06 | 1340.0  |
| 2001-10-07 | 1350.0  |
| 2001-10-08 | 1350.0  |
| 2001-10-09 | 1340.0  |
| 2001-10-10 | 1340.0  |
| 2001-10-11 | 1330.0  |
| 2001-10-12 | 1330.0  |
| 2001-10-13 | 1340.0  |
| 2001-10-14 | 1340.0  |
| 2001-10-15 | 1330.0  |
| 2001-10-16 | 1330.0  |
| 2001-10-17 | 1330.0  |
| 2001-10-18 | 1340.0  |
| 2001-10-19 | 1330.0  |
| 2001-10-20 | 1330.0  |
| 2001-10-21 | 1330.0  |
| 2001-10-22 | 1330.0  |
| 2001-10-23 | 1330.0  |
| 2001-10-24 | 1330.0  |
| 2001-10-25 | 1330.0  |
| 2001-10-26 | 1330.0  |
| 2001-10-27 | 1330.0  |
| 2001-10-28 | 1330.0  |
| 2001-10-29 | 1330.0  |
| 2001-10-30 | 1330.0  |
| 2001-10-31 | 1330.0  |
| 2001-11-01 | 1330.0  |
| 2001-11-02 | 1330.0  |
| 2001-11-03 | 1330.0  |
| 2001-11-04 | 1330.0  |
| 2001-11-05 | 1330.0  |
| 2001-11-06 | 1330.0  |
| 2001-11-07 | 1330.0  |
| 2001-11-08 | 1330.0  |
| 2001-11-09 | 1310.0  |
| 2001-11-10 | 1310.0  |
| 2001-11-11 | 1300.0  |
| 2001-11-12 | 1310.0  |
| 2001-11-13 | 1310.0  |
| 2001-11-14 | 1300.0  |
| 2001-11-15 | 1300.0  |
| 2001-11-16 | 1310.0  |
| 2001-11-17 | 1310.0  |
| 2001-11-18 | 1310.0  |
| 2001-11-19 | 1310.0  |
| 2001-11-20 | 1310.0  |
| 2001-11-21 | 1310.0  |
| 2001-11-22 | 1300.0  |
| 2001-11-23 | 1310.0  |
| 2001-11-24 | 1310.0  |
| 2001-11-25 | 1310.0  |
| 2001-11-26 | 1300.0  |
| 2001-11-27 | 1300.0  |
| 2001-11-28 | 1300.0  |
| 2001-11-29 | 1300.0  |
| 2001-11-30 | 1300.0  |
| 2001-12-01 | 1320.0  |
| 2001-12-02 | 1300.0  |
| 2001-12-03 | 1300.0  |
| 2001-12-04 | 1300.0  |
| 2001-12-05 | 1310.0  |
| 2001-12-06 | 1300.0  |
| 2001-12-07 | 1300.0  |
| 2001-12-08 | 1300.0  |
| 2001-12-09 | 1300.0  |
| 2001-12-10 | 1300.0  |
| 2001-12-11 | 1310.0  |
| 2001-12-12 | 1310.0  |
| 2001-12-13 | 1360.0  |
| 2001-12-14 | 1410.0  |
| 2001-12-15 | 1330.0  |
| 2001-12-16 | 1320.0  |
| 2001-12-17 | 1330.0  |
| 2001-12-18 | 1320.0  |
| 2001-12-19 | 1320.0  |
| 2001-12-20 | 1330.0  |
| 2001-12-21 | 1320.0  |
| 2001-12-22 | 1320.0  |
| 2001-12-23 | 1310.0  |
| 2001-12-24 | 1310.0  |
| 2001-12-25 | 1320.0  |
| 2001-12-26 | 1320.0  |
| 2001-12-27 | 1320.0  |
| 2001-12-28 | 1320.0  |
| 2001-12-29 | 1330.0  |
| 2001-12-30 | 1330.0  |
| 2001-12-31 | 1340.0  |
| 2002-01-01 | 1330.0  |
| 2002-01-02 | 1450.0  |
| 2002-01-03 | 2170.0  |
| 2002-01-04 | 2580.0  |
| 2002-01-05 | 2540.0  |
| 2002-01-06 | 2390.0  |
| 2002-01-07 | 2190.0  |
| 2002-01-08 | 2200.0  |
| 2002-01-09 | 2010.0  |
| 2002-01-10 | 1820.0  |
| 2002-01-11 | 1750.0  |
| 2002-01-12 | 1700.0  |
| 2002-01-13 | 1690.0  |
| 2002-01-14 | 1690.0  |
| 2002-01-15 | 1700.0  |
| 2002-01-16 | 1700.0  |
| 2002-01-17 | 1700.0  |
| 2002-01-18 | 1730.0  |
| 2002-01-19 | 1780.0  |
| 2002-01-20 | 1780.0  |
| 2002-01-21 | 1720.0  |
| 2002-01-22 | 1630.0  |
| 2002-01-23 | 1600.0  |
| 2002-01-24 | 1600.0  |
| 2002-01-25 | 1600.0  |
| 2002-01-26 | 1600.0  |
| 2002-01-27 | 1600.0  |
| 2002-01-28 | 1590.0  |
| 2002-01-29 | 1590.0  |
| 2002-01-30 | 1580.0  |
| 2002-01-31 | 1590.0  |
| 2002-02-01 | 1590.0  |
| 2002-02-02 | 1590.0  |
| 2002-02-03 | 1590.0  |
| 2002-02-04 | 1590.0  |
| 2002-02-05 | 1590.0  |
| 2002-02-06 | 1590.0  |
| 2002-02-07 | 1600.0  |
| 2002-02-08 | 1600.0  |
| 2002-02-09 | 1600.0  |
| 2002-02-10 | 1610.0  |
| 2002-02-11 | 1610.0  |
| 2002-02-12 | 1610.0  |
| 2002-02-13 | 1610.0  |
| 2002-02-14 | 1610.0  |
| 2002-02-15 | 1610.0  |
| 2002-02-16 | 1610.0  |
| 2002-02-17 | 1610.0  |
| 2002-02-18 | 1610.0  |
| 2002-02-19 | 1610.0  |
| 2002-02-20 | 1740.0  |
| 2002-02-21 | 1810.0  |
| 2002-02-22 | 1810.0  |
| 2002-02-23 | 2190.0  |
| 2002-02-24 | 2560.0  |
| 2002-02-25 | 2550.0  |
| 2002-02-26 | 2760.0  |
| 2002-02-27 | 3020.0  |
| 2002-02-28 | 3070.0  |
| 2002-03-01 | 3020.0  |
| 2002-03-02 | 2980.0  |
| 2002-03-03 | 2980.0  |
| 2002-03-04 | 2950.0  |
| 2002-03-05 | 2710.0  |
| 2002-03-06 | 2510.0  |
| 2002-03-07 | 2490.0  |
| 2002-03-08 | 2480.0  |
| 2002-03-09 | 2440.0  |
| 2002-03-10 | 2430.0  |
| 2002-03-11 | 2420.0  |
| 2002-03-12 | 2450.0  |
| 2002-03-13 | 2470.0  |
| 2002-03-14 | 2460.0  |
| 2002-03-15 | 2460.0  |
| 2002-03-16 | 2430.0  |
| 2002-03-17 | 2430.0  |
| 2002-03-18 | 2420.0  |
| 2002-03-19 | 2300.0  |
| 2002-03-20 | 2130.0  |
| 2002-03-21 | 1950.0  |
| 2002-03-22 | 1970.0  |
| 2002-03-23 | 2040.0  |
| 2002-03-24 | 2100.0  |
| 2002-03-25 | 2050.0  |
| 2002-03-26 | 2040.0  |
| 2002-03-27 | 2040.0  |
| 2002-03-28 | 2050.0  |
| 2002-03-29 | 2020.0  |
| 2002-03-30 | 1970.0  |
| 2002-03-31 | 1970.0  |
| 2002-04-01 | 1950.0  |
| 2002-04-02 | 1850.0  |
| 2002-04-03 | 1800.0  |
| 2002-04-04 | 1790.0  |
| 2002-04-05 | 1790.0  |
| 2002-04-06 | 1790.0  |
| 2002-04-07 | 1790.0  |
| 2002-04-08 | 1790.0  |
| 2002-04-09 | 1790.0  |
| 2002-04-10 | 1780.0  |
| 2002-04-11 | 1790.0  |
| 2002-04-12 | 1790.0  |
| 2002-04-13 | 1790.0  |
| 2002-04-14 | 1790.0  |
| 2002-04-15 | 1790.0  |
| 2002-04-16 | 1790.0  |
| 2002-04-17 | 1790.0  |
| 2002-04-18 | 1780.0  |
| 2002-04-19 | 1780.0  |
| 2002-04-20 | 1780.0  |
| 2002-04-21 | 1770.0  |
| 2002-04-22 | 1770.0  |
| 2002-04-23 | 1770.0  |
| 2002-04-24 | 1770.0  |
| 2002-04-25 | 1770.0  |
| 2002-04-26 | 1730.0  |
| 2002-04-27 | 1610.0  |
| 2002-04-28 | 1470.0  |
| 2002-04-29 | 1380.0  |
| 2002-04-30 | 1410.0  |
| 2002-05-01 | 1410.0  |
| 2002-05-02 | 1380.0  |
| 2002-05-03 | 1390.0  |
| 2002-05-04 | 1580.0  |
| 2002-05-05 | 1710.0  |
| 2002-05-06 | 1710.0  |
| 2002-05-07 | 1720.0  |
| 2002-05-08 | 1710.0  |
| 2002-05-09 | 1720.0  |
| 2002-05-10 | 1720.0  |
| 2002-05-11 | 1710.0  |
| 2002-05-12 | 1710.0  |
| 2002-05-13 | 1720.0  |
| 2002-05-14 | 1730.0  |
| 2002-05-15 | 1710.0  |
| 2002-05-16 | 1710.0  |
| 2002-05-17 | 1670.0  |
| 2002-05-18 | 1640.0  |
| 2002-05-19 | 1520.0  |
| 2002-05-20 | 1410.0  |
| 2002-05-21 | 1310.0  |
| 2002-05-22 | 1330.0  |
| 2002-05-23 | 1320.0  |
| 2002-05-24 | 1320.0  |
| 2002-05-25 | 1320.0  |
| 2002-05-26 | 1320.0  |
| 2002-05-27 | 1320.0  |
| 2002-05-28 | 1330.0  |
| 2002-05-29 | 1320.0  |
| 2002-05-30 | 1320.0  |
| 2002-05-31 | 1320.0  |
| 2002-06-01 | 1260.0  |
| 2002-06-02 | 1130.0  |
| 2002-06-03 | 994.0   |
| 2002-06-04 | 967.0   |
| 2002-06-05 | 980.0   |
| 2002-06-06 | 983.0   |
| 2002-06-07 | 984.0   |
| 2002-06-08 | 988.0   |
| 2002-06-09 | 992.0   |
| 2002-06-10 | 995.0   |
| 2002-06-11 | 995.0   |
| 2002-06-12 | 994.0   |
| 2002-06-13 | 996.0   |
| 2002-06-14 | 999.0   |
| 2002-06-15 | 1000.0  |
| 2002-06-16 | 1000.0  |
| 2002-06-17 | 993.0   |
| 2002-06-18 | 981.0   |
| 2002-06-19 | 982.0   |
| 2002-06-20 | 983.0   |
| 2002-06-21 | 971.0   |
| 2002-06-22 | 959.0   |
| 2002-06-23 | 957.0   |
| 2002-06-24 | 958.0   |
| 2002-06-25 | 958.0   |
| 2002-06-26 | 959.0   |
| 2002-06-27 | 959.0   |
| 2002-06-28 | 958.0   |
| 2002-06-29 | 955.0   |
| 2002-06-30 | 956.0   |
| 2002-07-01 | 957.0   |
| 2002-07-02 | 957.0   |
| 2002-07-03 | 956.0   |
| 2002-07-04 | 957.0   |
| 2002-07-05 | 955.0   |
| 2002-07-06 | 953.0   |
| 2002-07-07 | 951.0   |
| 2002-07-08 | 952.0   |
| 2002-07-09 | 954.0   |
| 2002-07-10 | 955.0   |
| 2002-07-11 | 887.0   |
| 2002-07-12 | 794.0   |
| 2002-07-13 | 773.0   |
| 2002-07-14 | 772.0   |
| 2002-07-15 | 771.0   |
| 2002-07-16 | 773.0   |
| 2002-07-17 | 773.0   |
| 2002-07-18 | 773.0   |
| 2002-07-19 | 778.0   |
| 2002-07-20 | 774.0   |
| 2002-07-21 | 778.0   |
| 2002-07-22 | 778.0   |
| 2002-07-23 | 778.0   |
| 2002-07-24 | 778.0   |
| 2002-07-25 | 778.0   |
| 2002-07-26 | 773.0   |
| 2002-07-27 | 772.0   |
| 2002-07-28 | 773.0   |
| 2002-07-29 | 774.0   |
| 2002-07-30 | 777.0   |
| 2002-07-31 | 776.0   |
| 2002-08-01 | 679.0   |
| 2002-08-02 | 660.0   |
| 2002-08-03 | 660.0   |
| 2002-08-04 | 659.0   |
| 2002-08-05 | 659.0   |
| 2002-08-06 | 660.0   |
| 2002-08-07 | 660.0   |
| 2002-08-08 | 660.0   |
| 2002-08-09 | 660.0   |
| 2002-08-10 | 662.0   |
| 2002-08-11 | 663.0   |
| 2002-08-12 | 663.0   |
| 2002-08-13 | 662.0   |
| 2002-08-14 | 665.0   |
| 2002-08-15 | 665.0   |
| 2002-08-16 | 665.0   |
| 2002-08-17 | 663.0   |
| 2002-08-18 | 663.0   |
| 2002-08-19 | 665.0   |
| 2002-08-20 | 665.0   |
| 2002-08-21 | 666.0   |
| 2002-08-22 | 670.0   |
| 2002-08-23 | 669.0   |
| 2002-08-24 | 667.0   |
| 2002-08-25 | 669.0   |
| 2002-08-26 | 671.0   |
| 2002-08-27 | 671.0   |
| 2002-08-28 | 672.0   |
| 2002-08-29 | 674.0   |
| 2002-08-30 | 674.0   |
| 2002-08-31 | 672.0   |
| 2002-09-01 | 731.0   |
| 2002-09-02 | 762.0   |
| 2002-09-03 | 759.0   |
| 2002-09-04 | 757.0   |
| 2002-09-05 | 762.0   |
| 2002-09-06 | 762.0   |
| 2002-09-07 | 762.0   |
| 2002-09-08 | 762.0   |
| 2002-09-09 | 762.0   |
| 2002-09-10 | 762.0   |
| 2002-09-11 | 762.0   |
| 2002-09-12 | 762.0   |
| 2002-09-13 | 761.0   |
| 2002-09-14 | 762.0   |
| 2002-09-15 | 760.0   |
| 2002-09-16 | 757.0   |
| 2002-09-17 | 758.0   |
| 2002-09-18 | 761.0   |
| 2002-09-19 | 758.0   |
| 2002-09-20 | 761.0   |
| 2002-09-21 | 758.0   |
| 2002-09-22 | 762.0   |
| 2002-09-23 | 761.0   |
| 2002-09-24 | 762.0   |
| 2002-09-25 | 762.0   |
| 2002-09-26 | 763.0   |
| 2002-09-27 | 767.0   |
| 2002-09-28 | 1170.0  |
| 2002-09-29 | 1350.0  |
| 2002-09-30 | 1350.0  |
| 2002-10-01 | 1350.0  |
| 2002-10-02 | 1350.0  |
| 2002-10-03 | 1350.0  |
| 2002-10-04 | 1350.0  |
| 2002-10-05 | 1350.0  |
| 2002-10-06 | 1350.0  |
| 2002-10-07 | 1340.0  |
| 2002-10-08 | 1320.0  |
| 2002-10-09 | 1330.0  |
| 2002-10-10 | 1310.0  |
| 2002-10-11 | 1200.0  |
| 2002-10-12 | 1060.0  |
| 2002-10-13 | 912.0   |
| 2002-10-14 | 880.0   |
| 2002-10-15 | 880.0   |
| 2002-10-16 | 883.0   |
| 2002-10-17 | 889.0   |
| 2002-10-18 | 885.0   |
| 2002-10-19 | 884.0   |
| 2002-10-20 | 886.0   |
| 2002-10-21 | 889.0   |
| 2002-10-22 | 884.0   |
| 2002-10-23 | 882.0   |
| 2002-10-24 | 881.0   |
| 2002-10-25 | 880.0   |
| 2002-10-26 | 876.0   |
| 2002-10-27 | 875.0   |
| 2002-10-28 | 876.0   |
| 2002-10-29 | 879.0   |
| 2002-10-30 | 881.0   |
| 2002-10-31 | 881.0   |
| 2002-11-01 | 884.0   |
| 2002-11-02 | 887.0   |
| 2002-11-03 | 888.0   |
| 2002-11-04 | 890.0   |
| 2002-11-05 | 890.0   |
| 2002-11-06 | 890.0   |
| 2002-11-07 | 889.0   |
| 2002-11-08 | 895.0   |
| 2002-11-09 | 882.0   |
| 2002-11-10 | 881.0   |
| 2002-11-11 | 880.0   |
| 2002-11-12 | 886.0   |
| 2002-11-13 | 887.0   |
| 2002-11-14 | 886.0   |
| 2002-11-15 | 886.0   |
| 2002-11-16 | 886.0   |
| 2002-11-17 | 887.0   |
| 2002-11-18 | 888.0   |
| 2002-11-19 | 890.0   |
| 2002-11-20 | 891.0   |
| 2002-11-21 | 891.0   |
| 2002-11-22 | 887.0   |
| 2002-11-23 | 886.0   |
| 2002-11-24 | 886.0   |
| 2002-11-25 | 886.0   |
| 2002-11-26 | 886.0   |
| 2002-11-27 | 886.0   |
| 2002-11-28 | 886.0   |
| 2002-11-29 | 886.0   |
| 2002-11-30 | 886.0   |
| 2002-12-01 | 886.0   |
| 2002-12-02 | 885.0   |
| 2002-12-03 | 882.0   |
| 2002-12-04 | 885.0   |
| 2002-12-05 | 886.0   |
| 2002-12-06 | 886.0   |
| 2002-12-07 | 886.0   |
| 2002-12-08 | 887.0   |
| 2002-12-09 | 889.0   |
| 2002-12-10 | 891.0   |
| 2002-12-11 | 891.0   |
| 2002-12-12 | 890.0   |
| 2002-12-13 | 888.0   |
| 2002-12-14 | 892.0   |
| 2002-12-15 | 888.0   |
| 2002-12-16 | 922.0   |
| 2002-12-17 | 894.0   |
| 2002-12-18 | 887.0   |
| 2002-12-19 | 886.0   |
| 2002-12-20 | 892.0   |
| 2002-12-21 | 893.0   |
| 2002-12-22 | 891.0   |
| 2002-12-23 | 891.0   |
| 2002-12-24 | 891.0   |
| 2002-12-25 | 891.0   |
| 2002-12-26 | 891.0   |
| 2002-12-27 | 965.0   |
| 2002-12-28 | 1740.0  |
| 2002-12-29 | 2480.0  |
| 2002-12-30 | 2280.0  |
| 2002-12-31 | 2380.0  |
| 2003-01-01 | 2190.0  |
| 2003-01-02 | 1890.0  |
| 2003-01-03 | 1810.0  |
| 2003-01-04 | 1720.0  |
| 2003-01-05 | 1600.0  |
| 2003-01-06 | 1460.0  |
| 2003-01-07 | 1350.0  |
| 2003-01-08 | 1230.0  |
| 2003-01-09 | 1100.0  |
| 2003-01-10 | 978.0   |
| 2003-01-11 | 881.0   |
| 2003-01-12 | 894.0   |
| 2003-01-13 | 993.0   |
| 2003-01-14 | 1510.0  |
| 2003-01-15 | 1820.0  |
| 2003-01-16 | 1810.0  |
| 2003-01-17 | 1810.0  |
| 2003-01-18 | 1730.0  |
| 2003-01-19 | 1580.0  |
| 2003-01-20 | 1440.0  |
| 2003-01-21 | 1300.0  |
| 2003-01-22 | 1160.0  |
| 2003-01-23 | 1030.0  |
| 2003-01-24 | 1020.0  |
| 2003-01-25 | 1120.0  |
| 2003-01-26 | 1120.0  |
| 2003-01-27 | 1460.0  |
| 2003-01-28 | 1810.0  |
| 2003-01-29 | 1790.0  |
| 2003-01-30 | 1780.0  |
| 2003-01-31 | 1780.0  |
| 2003-02-01 | 1730.0  |
| 2003-02-02 | 1590.0  |
| 2003-02-03 | 1450.0  |
| 2003-02-04 | 1340.0  |
| 2003-02-05 | 1220.0  |
| 2003-02-06 | 1150.0  |
| 2003-02-07 | 1060.0  |
| 2003-02-08 | 1020.0  |
| 2003-02-09 | 1010.0  |
| 2003-02-10 | 957.0   |
| 2003-02-11 | 878.0   |
| 2003-02-12 | 763.0   |
| 2003-02-13 | 775.0   |
| 2003-02-14 | 778.0   |
| 2003-02-15 | 772.0   |
| 2003-02-16 | 809.0   |
| 2003-02-17 | 779.0   |
| 2003-02-18 | 773.0   |
| 2003-02-19 | 772.0   |
| 2003-02-20 | 923.0   |
| 2003-02-21 | 1030.0  |
| 2003-02-22 | 1030.0  |
| 2003-02-23 | 1030.0  |
| 2003-02-24 | 1020.0  |
| 2003-02-25 | 1080.0  |
| 2003-02-26 | 1160.0  |
| 2003-02-27 | 1160.0  |
| 2003-02-28 | 1120.0  |
| 2003-03-01 | 1030.0  |
| 2003-03-02 | 908.0   |
| 2003-03-03 | 907.0   |
| 2003-03-04 | 902.0   |
| 2003-03-05 | 910.0   |
| 2003-03-06 | 871.0   |
| 2003-03-07 | 868.0   |
| 2003-03-08 | 870.0   |
| 2003-03-09 | 869.0   |
| 2003-03-10 | 869.0   |
| 2003-03-11 | 869.0   |
| 2003-03-12 | 872.0   |
| 2003-03-13 | 873.0   |
| 2003-03-14 | 1040.0  |
| 2003-03-15 | 1720.0  |
| 2003-03-16 | 1750.0  |
| 2003-03-17 | 1600.0  |
| 2003-03-18 | 1440.0  |
| 2003-03-19 | 1370.0  |
| 2003-03-20 | 1420.0  |
| 2003-03-21 | 1470.0  |
| 2003-03-22 | 1480.0  |
| 2003-03-23 | 1490.0  |
| 2003-03-24 | 1480.0  |
| 2003-03-25 | 1610.0  |
| 2003-03-26 | 1910.0  |
| 2003-03-27 | 2750.0  |
| 2003-03-28 | 4180.0  |
| 2003-03-29 | 4040.0  |
| 2003-03-30 | 3670.0  |
| 2003-03-31 | 3310.0  |
| 2003-04-01 | 3190.0  |
| 2003-04-02 | 3110.0  |
| 2003-04-03 | 3020.0  |
| 2003-04-04 | 2820.0  |
| 2003-04-05 | 2650.0  |
| 2003-04-06 | 2580.0  |
| 2003-04-07 | 2620.0  |
| 2003-04-08 | 2820.0  |
| 2003-04-09 | 2830.0  |
| 2003-04-10 | 2910.0  |
| 2003-04-11 | 3100.0  |
| 2003-04-12 | 3090.0  |
| 2003-04-13 | 3150.0  |
| 2003-04-14 | 3180.0  |
| 2003-04-15 | 3010.0  |
| 2003-04-16 | 2830.0  |
| 2003-04-17 | 2720.0  |
| 2003-04-18 | 2690.0  |
| 2003-04-19 | 2690.0  |
| 2003-04-20 | 2670.0  |
| 2003-04-21 | 2660.0  |
| 2003-04-22 | 2660.0  |
| 2003-04-23 | 2620.0  |
| 2003-04-24 | 2490.0  |
| 2003-04-25 | 2440.0  |
| 2003-04-26 | 2390.0  |
| 2003-04-27 | 2360.0  |
| 2003-04-28 | 2350.0  |
| 2003-04-29 | 2310.0  |
| 2003-04-30 | 2420.0  |
| 2003-05-01 | 2580.0  |
| 2003-05-02 | 2650.0  |
| 2003-05-03 | 2970.0  |
| 2003-05-04 | 3050.0  |
| 2003-05-05 | 3120.0  |
| 2003-05-06 | 3160.0  |
| 2003-05-07 | 3090.0  |
| 2003-05-08 | 3140.0  |
| 2003-05-09 | 3110.0  |
| 2003-05-10 | 3040.0  |
| 2003-05-11 | 3030.0  |
| 2003-05-12 | 3020.0  |
| 2003-05-13 | 2750.0  |
| 2003-05-14 | 2490.0  |
| 2003-05-15 | 2440.0  |
| 2003-05-16 | 2300.0  |
| 2003-05-17 | 2040.0  |
| 2003-05-18 | 1840.0  |
| 2003-05-19 | 1800.0  |
| 2003-05-20 | 1790.0  |
| 2003-05-21 | 1790.0  |
| 2003-05-22 | 1790.0  |
| 2003-05-23 | 1790.0  |
| 2003-05-24 | 1790.0  |
| 2003-05-25 | 1780.0  |
| 2003-05-26 | 1780.0  |
| 2003-05-27 | 1780.0  |
| 2003-05-28 | 1780.0  |
| 2003-05-29 | 1780.0  |
| 2003-05-30 | 1780.0  |
| 2003-05-31 | 1780.0  |
| 2003-06-01 | 1710.0  |
| 2003-06-02 | 1640.0  |
| 2003-06-03 | 1640.0  |
| 2003-06-04 | 1640.0  |
| 2003-06-05 | 1640.0  |
| 2003-06-06 | 1530.0  |
| 2003-06-07 | 1500.0  |
| 2003-06-08 | 1500.0  |
| 2003-06-09 | 1510.0  |
| 2003-06-10 | 1510.0  |
| 2003-06-11 | 1400.0  |
| 2003-06-12 | 1350.0  |
| 2003-06-13 | 1340.0  |
| 2003-06-14 | 1360.0  |
| 2003-06-15 | 1370.0  |
| 2003-06-16 | 1260.0  |
| 2003-06-17 | 1220.0  |
| 2003-06-18 | 1220.0  |
| 2003-06-19 | 1220.0  |
| 2003-06-20 | 1210.0  |
| 2003-06-21 | 1110.0  |
| 2003-06-22 | 1050.0  |
| 2003-06-23 | 1050.0  |
| 2003-06-24 | 1050.0  |
| 2003-06-25 | 1050.0  |
| 2003-06-26 | 1000.0  |
| 2003-06-27 | 1010.0  |
| 2003-06-28 | 1010.0  |
| 2003-06-29 | 1010.0  |
| 2003-06-30 | 1010.0  |
| 2003-07-01 | 1010.0  |
| 2003-07-02 | 1010.0  |
| 2003-07-03 | 1010.0  |
| 2003-07-04 | 1010.0  |
| 2003-07-05 | 1010.0  |
| 2003-07-06 | 1010.0  |
| 2003-07-07 | 1010.0  |
| 2003-07-08 | 1010.0  |
| 2003-07-09 | 1010.0  |
| 2003-07-10 | 969.0   |
| 2003-07-11 | 843.0   |
| 2003-07-12 | 755.0   |
| 2003-07-13 | 747.0   |
| 2003-07-14 | 746.0   |
| 2003-07-15 | 734.0   |
| 2003-07-16 | 723.0   |
| 2003-07-17 | 731.0   |
| 2003-07-18 | 731.0   |
| 2003-07-19 | 731.0   |
| 2003-07-20 | 731.0   |
| 2003-07-21 | 731.0   |
| 2003-07-22 | 731.0   |
| 2003-07-23 | 736.0   |
| 2003-07-24 | 739.0   |
| 2003-07-25 | 749.0   |
| 2003-07-26 | 735.0   |
| 2003-07-27 | 735.0   |
| 2003-07-28 | 734.0   |
| 2003-07-29 | 736.0   |
| 2003-07-30 | 737.0   |
| 2003-07-31 | 736.0   |
| 2003-08-01 | 960.0   |
| 2003-08-02 | 996.0   |
| 2003-08-03 | 999.0   |
| 2003-08-04 | 998.0   |
| 2003-08-05 | 994.0   |
| 2003-08-06 | 992.0   |
| 2003-08-07 | 995.0   |
| 2003-08-08 | 995.0   |
| 2003-08-09 | 996.0   |
| 2003-08-10 | 996.0   |
| 2003-08-11 | 1000.0  |
| 2003-08-12 | 1000.0  |
| 2003-08-13 | 1000.0  |
| 2003-08-14 | 995.0   |
| 2003-08-15 | 995.0   |
| 2003-08-16 | 995.0   |
| 2003-08-17 | 995.0   |
| 2003-08-18 | 995.0   |
| 2003-08-19 | 995.0   |
| 2003-08-20 | 997.0   |
| 2003-08-21 | 1000.0  |
| 2003-08-22 | 1000.0  |
| 2003-08-23 | 1000.0  |
| 2003-08-24 | 1000.0  |
| 2003-08-25 | 1000.0  |
| 2003-08-26 | 995.0   |
| 2003-08-27 | 996.0   |
| 2003-08-28 | 999.0   |
| 2003-08-29 | 1000.0  |
| 2003-08-30 | 1000.0  |
| 2003-08-31 | 1000.0  |
| 2003-09-01 | 1170.0  |
| 2003-09-02 | 1190.0  |
| 2003-09-03 | 1190.0  |
| 2003-09-04 | 1190.0  |
| 2003-09-05 | 1190.0  |
| 2003-09-06 | 1190.0  |
| 2003-09-07 | 1190.0  |
| 2003-09-08 | 1190.0  |
| 2003-09-09 | 1190.0  |
| 2003-09-10 | 1190.0  |
| 2003-09-11 | 1190.0  |
| 2003-09-12 | 1190.0  |
| 2003-09-13 | 1190.0  |
| 2003-09-14 | 1190.0  |
| 2003-09-15 | 1190.0  |
| 2003-09-16 | 1190.0  |
| 2003-09-17 | 1190.0  |
| 2003-09-18 | 1190.0  |
| 2003-09-19 | 1190.0  |
| 2003-09-20 | 1350.0  |
| 2003-09-21 | 1360.0  |
| 2003-09-22 | 1380.0  |
| 2003-09-23 | 1390.0  |
| 2003-09-24 | 1380.0  |
| 2003-09-25 | 1370.0  |
| 2003-09-26 | 1370.0  |
| 2003-09-27 | 1360.0  |
| 2003-09-28 | 1360.0  |
| 2003-09-29 | 1360.0  |
| 2003-09-30 | 1360.0  |
| 2003-10-01 | 1370.0  |
| 2003-10-02 | 1370.0  |
| 2003-10-03 | 1370.0  |
| 2003-10-04 | 1370.0  |
| 2003-10-05 | 1370.0  |
| 2003-10-06 | 1360.0  |
| 2003-10-07 | 1360.0  |
| 2003-10-08 | 1360.0  |
| 2003-10-09 | 1370.0  |
| 2003-10-10 | 1370.0  |
| 2003-10-11 | 1370.0  |
| 2003-10-12 | 1370.0  |
| 2003-10-13 | 1360.0  |
| 2003-10-14 | 1360.0  |
| 2003-10-15 | 1360.0  |
| 2003-10-16 | 1360.0  |
| 2003-10-17 | 1370.0  |
| 2003-10-18 | 1360.0  |
| 2003-10-19 | 1360.0  |
| 2003-10-20 | 1360.0  |
| 2003-10-21 | 1370.0  |
| 2003-10-22 | 1370.0  |
| 2003-10-23 | 1360.0  |
| 2003-10-24 | 1370.0  |
| 2003-10-25 | 1370.0  |
| 2003-10-26 | 1370.0  |
| 2003-10-27 | 1370.0  |
| 2003-10-28 | 1370.0  |
| 2003-10-29 | 1370.0  |
| 2003-10-30 | 1370.0  |
| 2003-10-31 | 1370.0  |
| 2003-11-01 | 1370.0  |
| 2003-11-02 | 1370.0  |
| 2003-11-03 | 1370.0  |
| 2003-11-04 | 1370.0  |
| 2003-11-05 | 1350.0  |
| 2003-11-06 | 1360.0  |
| 2003-11-07 | 1360.0  |
| 2003-11-08 | 1350.0  |
| 2003-11-09 | 1360.0  |
| 2003-11-10 | 1350.0  |
| 2003-11-11 | 1360.0  |
| 2003-11-12 | 1350.0  |
| 2003-11-13 | 1360.0  |
| 2003-11-14 | 1360.0  |
| 2003-11-15 | 1360.0  |
| 2003-11-16 | 1350.0  |
| 2003-11-17 | 1360.0  |
| 2003-11-18 | 1360.0  |
| 2003-11-19 | 1360.0  |
| 2003-11-20 | 1360.0  |
| 2003-11-21 | 1360.0  |
| 2003-11-22 | 1360.0  |
| 2003-11-23 | 1360.0  |
| 2003-11-24 | 1360.0  |
| 2003-11-25 | 1360.0  |
| 2003-11-26 | 1360.0  |
| 2003-11-27 | 1360.0  |
| 2003-11-28 | 1360.0  |
| 2003-11-29 | 1360.0  |
| 2003-11-30 | 1480.0  |
| 2003-12-01 | 1650.0  |
| 2003-12-02 | 1650.0  |
| 2003-12-03 | 1630.0  |
| 2003-12-04 | 1630.0  |
| 2003-12-05 | 1640.0  |
| 2003-12-06 | 1650.0  |
| 2003-12-07 | 1650.0  |
| 2003-12-08 | 1640.0  |
| 2003-12-09 | 1630.0  |
| 2003-12-10 | 1630.0  |
| 2003-12-11 | 1630.0  |
| 2003-12-12 | 1640.0  |
| 2003-12-13 | 1640.0  |
| 2003-12-14 | 1660.0  |
| 2003-12-15 | 1640.0  |
| 2003-12-16 | 1640.0  |
| 2003-12-17 | 1640.0  |
| 2003-12-18 | 1640.0  |
| 2003-12-19 | 1630.0  |
| 2003-12-20 | 1530.0  |
| 2003-12-21 | 1380.0  |
| 2003-12-22 | 1320.0  |
| 2003-12-23 | 1310.0  |
| 2003-12-24 | 1310.0  |
| 2003-12-25 | 1310.0  |
| 2003-12-26 | 1310.0  |
| 2003-12-27 | 1310.0  |
| 2003-12-28 | 1320.0  |
| 2003-12-29 | 1320.0  |
| 2003-12-30 | 1320.0  |
| 2003-12-31 | 1320.0  |
| 2004-01-01 | 1350.0  |
| 2004-01-02 | 1440.0  |
| 2004-01-03 | 1720.0  |
| 2004-01-04 | 1690.0  |
| 2004-01-05 | 1570.0  |
| 2004-01-06 | 1470.0  |
| 2004-01-07 | 1400.0  |
| 2004-01-08 | 1320.0  |
| 2004-01-09 | 1350.0  |
| 2004-01-10 | 1320.0  |
| 2004-01-11 | 1310.0  |
| 2004-01-12 | 1300.0  |
| 2004-01-13 | 1310.0  |
| 2004-01-14 | 1310.0  |
| 2004-01-15 | 1310.0  |
| 2004-01-16 | 1360.0  |
| 2004-01-17 | 1480.0  |
| 2004-01-18 | 1520.0  |
| 2004-01-19 | 1380.0  |
| 2004-01-20 | 1320.0  |
| 2004-01-21 | 1310.0  |
| 2004-01-22 | 1300.0  |
| 2004-01-23 | 1310.0  |
| 2004-01-24 | 1310.0  |
| 2004-01-25 | 1310.0  |
| 2004-01-26 | 1310.0  |
| 2004-01-27 | 1310.0  |
| 2004-01-28 | 1310.0  |
| 2004-01-29 | 1310.0  |
| 2004-01-30 | 1310.0  |
| 2004-01-31 | 1310.0  |
| 2004-02-01 | 1310.0  |
| 2004-02-02 | 1310.0  |
| 2004-02-03 | 1310.0  |
| 2004-02-04 | 1310.0  |
| 2004-02-05 | 1310.0  |
| 2004-02-06 | 1310.0  |
| 2004-02-07 | 1310.0  |
| 2004-02-08 | 1310.0  |
| 2004-02-09 | 1310.0  |
| 2004-02-10 | 1310.0  |
| 2004-02-11 | 1310.0  |
| 2004-02-12 | 1320.0  |
| 2004-02-13 | 1320.0  |
| 2004-02-14 | 1320.0  |
| 2004-02-15 | 1310.0  |
| 2004-02-16 | 1330.0  |
| 2004-02-17 | 2220.0  |
| 2004-02-18 | 4110.0  |
| 2004-02-19 | 3540.0  |
| 2004-02-20 | 3170.0  |
| 2004-02-21 | 3020.0  |
| 2004-02-22 | 2850.0  |
| 2004-02-23 | 2630.0  |
| 2004-02-24 | 2370.0  |
| 2004-02-25 | 2320.0  |
| 2004-02-26 | 2260.0  |
| 2004-02-27 | 2050.0  |
| 2004-02-28 | 2050.0  |
| 2004-02-29 | 2070.0  |
| 2004-03-01 | 2340.0  |
| 2004-03-02 | 2270.0  |
| 2004-03-03 | 2190.0  |
| 2004-03-04 | 2130.0  |
| 2004-03-05 | 2140.0  |
| 2004-03-06 | 2080.0  |
| 2004-03-07 | 2050.0  |
| 2004-03-08 | 2080.0  |
| 2004-03-09 | 2120.0  |
| 2004-03-10 | 2070.0  |
| 2004-03-11 | 2070.0  |
| 2004-03-12 | 2060.0  |
| 2004-03-13 | 2060.0  |
| 2004-03-14 | 2030.0  |
| 2004-03-15 | 2040.0  |
| 2004-03-16 | 2150.0  |
| 2004-03-17 | 2230.0  |
| 2004-03-18 | 2230.0  |
| 2004-03-19 | 2230.0  |
| 2004-03-20 | 2220.0  |
| 2004-03-21 | 2240.0  |
| 2004-03-22 | 2230.0  |
| 2004-03-23 | 2230.0  |
| 2004-03-24 | 2220.0  |
| 2004-03-25 | 2220.0  |
| 2004-03-26 | 2210.0  |
| 2004-03-27 | 2220.0  |
| 2004-03-28 | 2210.0  |
| 2004-03-29 | 2220.0  |
| 2004-03-30 | 2220.0  |
| 2004-03-31 | 2220.0  |
| 2004-04-01 | 2060.0  |
| 2004-04-02 | 2030.0  |
| 2004-04-03 | 2010.0  |
| 2004-04-04 | 2010.0  |
| 2004-04-05 | 2000.0  |
| 2004-04-06 | 2010.0  |
| 2004-04-07 | 2020.0  |
| 2004-04-08 | 1990.0  |
| 2004-04-09 | 1820.0  |
| 2004-04-10 | 1780.0  |
| 2004-04-11 | 1780.0  |
| 2004-04-12 | 1780.0  |
| 2004-04-13 | 1790.0  |
| 2004-04-14 | 1790.0  |
| 2004-04-15 | 1790.0  |
| 2004-04-16 | 1770.0  |
| 2004-04-17 | 1760.0  |
| 2004-04-18 | 1760.0  |
| 2004-04-19 | 1760.0  |
| 2004-04-20 | 1770.0  |
| 2004-04-21 | 1720.0  |
| 2004-04-22 | 1710.0  |
| 2004-04-23 | 1710.0  |
| 2004-04-24 | 1710.0  |
| 2004-04-25 | 1710.0  |
| 2004-04-26 | 1670.0  |
| 2004-04-27 | 1670.0  |
| 2004-04-28 | 1670.0  |
| 2004-04-29 | 1660.0  |
| 2004-04-30 | 1670.0  |
| 2004-05-01 | 1610.0  |
| 2004-05-02 | 1600.0  |
| 2004-05-03 | 1600.0  |
| 2004-05-04 | 1600.0  |
| 2004-05-05 | 1610.0  |
| 2004-05-06 | 1570.0  |
| 2004-05-07 | 1550.0  |
| 2004-05-08 | 1420.0  |
| 2004-05-09 | 1300.0  |
| 2004-05-10 | 1260.0  |
| 2004-05-11 | 1260.0  |
| 2004-05-12 | 1260.0  |
| 2004-05-13 | 1260.0  |
| 2004-05-14 | 1260.0  |
| 2004-05-15 | 1260.0  |
| 2004-05-16 | 1180.0  |
| 2004-05-17 | 1160.0  |
| 2004-05-18 | 1180.0  |
| 2004-05-19 | 1170.0  |
| 2004-05-20 | 1170.0  |
| 2004-05-21 | 1160.0  |
| 2004-05-22 | 1150.0  |
| 2004-05-23 | 1150.0  |
| 2004-05-24 | 1150.0  |
| 2004-05-25 | 1150.0  |
| 2004-05-26 | 1150.0  |
| 2004-05-27 | 1160.0  |
| 2004-05-28 | 1160.0  |
| 2004-05-29 | 1150.0  |
| 2004-05-30 | 1150.0  |
| 2004-05-31 | 1150.0  |
| 2004-06-01 | 1160.0  |
| 2004-06-02 | 1160.0  |
| 2004-06-03 | 1160.0  |
| 2004-06-04 | 1150.0  |
| 2004-06-05 | 1150.0  |
| 2004-06-06 | 1150.0  |
| 2004-06-07 | 1030.0  |
| 2004-06-08 | 1010.0  |
| 2004-06-09 | 1010.0  |
| 2004-06-10 | 1010.0  |
| 2004-06-11 | 1010.0  |
| 2004-06-12 | 1010.0  |
| 2004-06-13 | 1010.0  |
| 2004-06-14 | 1010.0  |
| 2004-06-15 | 1020.0  |
| 2004-06-16 | 915.0   |
| 2004-06-17 | 820.0   |
| 2004-06-18 | 810.0   |
| 2004-06-19 | 808.0   |
| 2004-06-20 | 807.0   |
| 2004-06-21 | 802.0   |
| 2004-06-22 | 805.0   |
| 2004-06-23 | 808.0   |
| 2004-06-24 | 802.0   |
| 2004-06-25 | 807.0   |
| 2004-06-26 | 805.0   |
| 2004-06-27 | 805.0   |
| 2004-06-28 | 803.0   |
| 2004-06-29 | 805.0   |
| 2004-06-30 | 815.0   |
| 2004-07-01 | 740.0   |
| 2004-07-02 | 713.0   |
| 2004-07-03 | 716.0   |
| 2004-07-04 | 711.0   |
| 2004-07-05 | 710.0   |
| 2004-07-06 | 710.0   |
| 2004-07-07 | 707.0   |
| 2004-07-08 | 707.0   |
| 2004-07-09 | 710.0   |
| 2004-07-10 | 712.0   |
| 2004-07-11 | 717.0   |
| 2004-07-12 | 719.0   |
| 2004-07-13 | 714.0   |
| 2004-07-14 | 712.0   |
| 2004-07-15 | 711.0   |
| 2004-07-16 | 660.0   |
| 2004-07-17 | 621.0   |
| 2004-07-18 | 624.0   |
| 2004-07-19 | 629.0   |
| 2004-07-20 | 633.0   |
| 2004-07-21 | 622.0   |
| 2004-07-22 | 614.0   |
| 2004-07-23 | 616.0   |
| 2004-07-24 | 615.0   |
| 2004-07-25 | 619.0   |
| 2004-07-26 | 627.0   |
| 2004-07-27 | 623.0   |
| 2004-07-28 | 629.0   |
| 2004-07-29 | 625.0   |
| 2004-07-30 | 627.0   |
| 2004-07-31 | 623.0   |
| 2004-08-01 | 618.0   |
| 2004-08-02 | 615.0   |
| 2004-08-03 | 616.0   |
| 2004-08-04 | 615.0   |
| 2004-08-05 | 617.0   |
| 2004-08-06 | 616.0   |
| 2004-08-07 | 615.0   |
| 2004-08-08 | 615.0   |
| 2004-08-09 | 615.0   |
| 2004-08-10 | 615.0   |
| 2004-08-11 | 615.0   |
| 2004-08-12 | 615.0   |
| 2004-08-13 | 617.0   |
| 2004-08-14 | 620.0   |
| 2004-08-15 | 623.0   |
| 2004-08-16 | 678.0   |
| 2004-08-17 | 710.0   |
| 2004-08-18 | 710.0   |
| 2004-08-19 | 710.0   |
| 2004-08-20 | 710.0   |
| 2004-08-21 | 712.0   |
| 2004-08-22 | 717.0   |
| 2004-08-23 | 713.0   |
| 2004-08-24 | 896.0   |
| 2004-08-25 | 1080.0  |
| 2004-08-26 | 1320.0  |
| 2004-08-27 | 1320.0  |
| 2004-08-28 | 1210.0  |
| 2004-08-29 | 1040.0  |
| 2004-08-30 | 929.0   |
| 2004-08-31 | 911.0   |
| 2004-09-01 | 908.0   |
| 2004-09-02 | 908.0   |
| 2004-09-03 | 908.0   |
| 2004-09-04 | 909.0   |
| 2004-09-05 | 913.0   |
| 2004-09-06 | 913.0   |
| 2004-09-07 | 913.0   |
| 2004-09-08 | 913.0   |
| 2004-09-09 | 913.0   |
| 2004-09-10 | 912.0   |
| 2004-09-11 | 911.0   |
| 2004-09-12 | 913.0   |
| 2004-09-13 | 910.0   |
| 2004-09-14 | 913.0   |
| 2004-09-15 | 913.0   |
| 2004-09-16 | 917.0   |
| 2004-09-17 | 921.0   |
| 2004-09-18 | 919.0   |
| 2004-09-19 | 919.0   |
| 2004-09-20 | 915.0   |
| 2004-09-21 | 913.0   |
| 2004-09-22 | 913.0   |
| 2004-09-23 | 913.0   |
| 2004-09-24 | 913.0   |
| 2004-09-25 | 913.0   |
| 2004-09-26 | 912.0   |
| 2004-09-27 | 912.0   |
| 2004-09-28 | 911.0   |
| 2004-09-29 | 909.0   |
| 2004-09-30 | 908.0   |
| 2004-10-01 | 942.0   |
| 2004-10-02 | 1020.0  |
| 2004-10-03 | 979.0   |
| 2004-10-04 | 929.0   |
| 2004-10-05 | 925.0   |
| 2004-10-06 | 925.0   |
| 2004-10-07 | 921.0   |
| 2004-10-08 | 914.0   |
| 2004-10-09 | 916.0   |
| 2004-10-10 | 914.0   |
| 2004-10-11 | 914.0   |
| 2004-10-12 | 919.0   |
| 2004-10-13 | 918.0   |
| 2004-10-14 | 919.0   |
| 2004-10-15 | 920.0   |
| 2004-10-16 | 920.0   |
| 2004-10-17 | 924.0   |
| 2004-10-18 | 916.0   |
| 2004-10-19 | 914.0   |
| 2004-10-20 | 917.0   |
| 2004-10-21 | 914.0   |
| 2004-10-22 | 915.0   |
| 2004-10-23 | 943.0   |
| 2004-10-24 | 923.0   |
| 2004-10-25 | 921.0   |
| 2004-10-26 | 929.0   |
| 2004-10-27 | 928.0   |
| 2004-10-28 | 925.0   |
| 2004-10-29 | 923.0   |
| 2004-10-30 | 919.0   |
| 2004-10-31 | 923.0   |
| 2004-11-01 | 924.0   |
| 2004-11-02 | 922.0   |
| 2004-11-03 | 936.0   |
| 2004-11-04 | 932.0   |
| 2004-11-05 | 933.0   |
| 2004-11-06 | 932.0   |
| 2004-11-07 | 933.0   |
| 2004-11-08 | 933.0   |
| 2004-11-09 | 933.0   |
| 2004-11-10 | 936.0   |
| 2004-11-11 | 931.0   |
| 2004-11-12 | 929.0   |
| 2004-11-13 | 927.0   |
| 2004-11-14 | 932.0   |
| 2004-11-15 | 936.0   |
| 2004-11-16 | 939.0   |
| 2004-11-17 | 941.0   |
| 2004-11-18 | 941.0   |
| 2004-11-19 | 941.0   |
| 2004-11-20 | 941.0   |
| 2004-11-21 | 941.0   |
| 2004-11-22 | 941.0   |
| 2004-11-23 | 933.0   |
| 2004-11-24 | 925.0   |
| 2004-11-25 | 927.0   |
| 2004-11-26 | 925.0   |
| 2004-11-27 | 929.0   |
| 2004-11-28 | 928.0   |
| 2004-11-29 | 930.0   |
| 2004-11-30 | 929.0   |
| 2004-12-01 | 931.0   |
| 2004-12-02 | 931.0   |
| 2004-12-03 | 929.0   |
| 2004-12-04 | 930.0   |
| 2004-12-05 | 930.0   |
| 2004-12-06 | 1010.0  |
| 2004-12-07 | 1180.0  |
| 2004-12-08 | 1780.0  |
| 2004-12-09 | 1900.0  |
| 2004-12-10 | 1800.0  |
| 2004-12-11 | 1830.0  |
| 2004-12-12 | 1760.0  |
| 2004-12-13 | 1660.0  |
| 2004-12-14 | 1520.0  |
| 2004-12-15 | 1390.0  |
| 2004-12-16 | 1250.0  |
| 2004-12-17 | 1140.0  |
| 2004-12-18 | 1070.0  |
| 2004-12-19 | 938.0   |
| 2004-12-20 | 929.0   |
| 2004-12-21 | 927.0   |
| 2004-12-22 | 926.0   |
| 2004-12-23 | 925.0   |
| 2004-12-24 | 927.0   |
| 2004-12-25 | 927.0   |
| 2004-12-26 | 927.0   |
| 2004-12-27 | 937.0   |
| 2004-12-28 | 938.0   |
| 2004-12-29 | 943.0   |
| 2004-12-30 | 941.0   |
| 2004-12-31 | 946.0   |
| 2005-01-01 | 1040.0  |
| 2005-01-02 | 1040.0  |
| 2005-01-03 | 1040.0  |
| 2005-01-04 | 1040.0  |
| 2005-01-05 | 1040.0  |
| 2005-01-06 | 1040.0  |
| 2005-01-07 | 1040.0  |
| 2005-01-08 | 1040.0  |
| 2005-01-09 | 1040.0  |
| 2005-01-10 | 1050.0  |
| 2005-01-11 | 1050.0  |
| 2005-01-12 | 1050.0  |
| 2005-01-13 | 1050.0  |
| 2005-01-14 | 1060.0  |
| 2005-01-15 | 1050.0  |
| 2005-01-16 | 1050.0  |
| 2005-01-17 | 1060.0  |
| 2005-01-18 | 1050.0  |
| 2005-01-19 | 1050.0  |
| 2005-01-20 | 1040.0  |
| 2005-01-21 | 1030.0  |
| 2005-01-22 | 1040.0  |
| 2005-01-23 | 1040.0  |
| 2005-01-24 | 1040.0  |
| 2005-01-25 | 1040.0  |
| 2005-01-26 | 1040.0  |
| 2005-01-27 | 1030.0  |
| 2005-01-28 | 1180.0  |
| 2005-01-29 | 1270.0  |
| 2005-01-30 | 1130.0  |
| 2005-01-31 | 1060.0  |
| 2005-02-01 | 1040.0  |
| 2005-02-02 | 983.0   |
| 2005-02-03 | 855.0   |
| 2005-02-04 | 808.0   |
| 2005-02-05 | 802.0   |
| 2005-02-06 | 804.0   |
| 2005-02-07 | 803.0   |
| 2005-02-08 | 802.0   |
| 2005-02-09 | 799.0   |
| 2005-02-10 | 799.0   |
| 2005-02-11 | 799.0   |
| 2005-02-12 | 799.0   |
| 2005-02-13 | 802.0   |
| 2005-02-14 | 805.0   |
| 2005-02-15 | 802.0   |
| 2005-02-16 | 799.0   |
| 2005-02-17 | 802.0   |
| 2005-02-18 | 802.0   |
| 2005-02-19 | 804.0   |
| 2005-02-20 | 804.0   |
| 2005-02-21 | 804.0   |
| 2005-02-22 | 804.0   |
| 2005-02-23 | 805.0   |
| 2005-02-24 | 805.0   |
| 2005-02-25 | 805.0   |
| 2005-02-26 | 803.0   |
| 2005-02-27 | 803.0   |
| 2005-02-28 | 836.0   |
| 2005-03-01 | 860.0   |
| 2005-03-02 | 810.0   |
| 2005-03-03 | 811.0   |
| 2005-03-04 | 850.0   |
| 2005-03-05 | 952.0   |
| 2005-03-06 | 1000.0  |
| 2005-03-07 | 1000.0  |
| 2005-03-08 | 1000.0  |
| 2005-03-09 | 1000.0  |
| 2005-03-10 | 1010.0  |
| 2005-03-11 | 1010.0  |
| 2005-03-12 | 972.0   |
| 2005-03-13 | 839.0   |
| 2005-03-14 | 805.0   |
| 2005-03-15 | 808.0   |
| 2005-03-16 | 810.0   |
| 2005-03-17 | 807.0   |
| 2005-03-18 | 805.0   |
| 2005-03-19 | 809.0   |
| 2005-03-20 | 897.0   |
| 2005-03-21 | 859.0   |
| 2005-03-22 | 822.0   |
| 2005-03-23 | 815.0   |
| 2005-03-24 | 811.0   |
| 2005-03-25 | 815.0   |
| 2005-03-26 | 813.0   |
| 2005-03-27 | 842.0   |
| 2005-03-28 | 872.0   |
| 2005-03-29 | 830.0   |
| 2005-03-30 | 840.0   |
| 2005-03-31 | 828.0   |
| 2005-04-01 | 872.0   |
| 2005-04-02 | 924.0   |
| 2005-04-03 | 1200.0  |
| 2005-04-04 | 1080.0  |
| 2005-04-05 | 1020.0  |
| 2005-04-06 | 1020.0  |
| 2005-04-07 | 1030.0  |
| 2005-04-08 | 1210.0  |
| 2005-04-09 | 1210.0  |
| 2005-04-10 | 1220.0  |
| 2005-04-11 | 1220.0  |
| 2005-04-12 | 1240.0  |
| 2005-04-13 | 1530.0  |
| 2005-04-14 | 1520.0  |
| 2005-04-15 | 1520.0  |
| 2005-04-16 | 1520.0  |
| 2005-04-17 | 1530.0  |
| 2005-04-18 | 1530.0  |
| 2005-04-19 | 1520.0  |
| 2005-04-20 | 1530.0  |
| 2005-04-21 | 1510.0  |
| 2005-04-22 | 1510.0  |
| 2005-04-23 | 1510.0  |
| 2005-04-24 | 1510.0  |
| 2005-04-25 | 1510.0  |
| 2005-04-26 | 1460.0  |
| 2005-04-27 | 1450.0  |
| 2005-04-28 | 1610.0  |
| 2005-04-29 | 1760.0  |
| 2005-04-30 | 1610.0  |
| 2005-05-01 | 1470.0  |
| 2005-05-02 | 1550.0  |
| 2005-05-03 | 1820.0  |
| 2005-05-04 | 1900.0  |
| 2005-05-05 | 3430.0  |
| 2005-05-06 | 4400.0  |
| 2005-05-07 | 4110.0  |
| 2005-05-08 | 3900.0  |
| 2005-05-09 | 4290.0  |
| 2005-05-10 | 4560.0  |
| 2005-05-11 | 4550.0  |
| 2005-05-12 | 4520.0  |
| 2005-05-13 | 4400.0  |
| 2005-05-14 | 4210.0  |
| 2005-05-15 | 4040.0  |
| 2005-05-16 | 4080.0  |
| 2005-05-17 | 4660.0  |
| 2005-05-18 | 5380.0  |
| 2005-05-19 | 5080.0  |
| 2005-05-20 | 4780.0  |
| 2005-05-21 | 4510.0  |
| 2005-05-22 | 4220.0  |
| 2005-05-23 | 3890.0  |
| 2005-05-24 | 3580.0  |
| 2005-05-25 | 3290.0  |
| 2005-05-26 | 2990.0  |
| 2005-05-27 | 2660.0  |
| 2005-05-28 | 2460.0  |
| 2005-05-29 | 2140.0  |
| 2005-05-30 | 1880.0  |
| 2005-05-31 | 1630.0  |
| 2005-06-01 | 1540.0  |
| 2005-06-02 | 1500.0  |
| 2005-06-03 | 1520.0  |
| 2005-06-04 | 1440.0  |
| 2005-06-05 | 1430.0  |
| 2005-06-06 | 1430.0  |
| 2005-06-07 | 1360.0  |
| 2005-06-08 | 1340.0  |
| 2005-06-09 | 1340.0  |
| 2005-06-10 | 1340.0  |
| 2005-06-11 | 1340.0  |
| 2005-06-12 | 1220.0  |
| 2005-06-13 | 1210.0  |
| 2005-06-14 | 1210.0  |
| 2005-06-15 | 1210.0  |
| 2005-06-16 | 1220.0  |
| 2005-06-17 | 1130.0  |
| 2005-06-18 | 1110.0  |
| 2005-06-19 | 1120.0  |
| 2005-06-20 | 1120.0  |
| 2005-06-21 | 1120.0  |
| 2005-06-22 | 1120.0  |
| 2005-06-23 | 1120.0  |
| 2005-06-24 | 1050.0  |
| 2005-06-25 | 1020.0  |
| 2005-06-26 | 1030.0  |
| 2005-06-27 | 1020.0  |
| 2005-06-28 | 1020.0  |
| 2005-06-29 | 1020.0  |
| 2005-06-30 | 1020.0  |
| 2005-07-01 | 941.0   |
| 2005-07-02 | 921.0   |
| 2005-07-03 | 923.0   |
| 2005-07-04 | 923.0   |
| 2005-07-05 | 931.0   |
| 2005-07-06 | 926.0   |
| 2005-07-07 | 927.0   |
| 2005-07-08 | 925.0   |
| 2005-07-09 | 921.0   |
| 2005-07-10 | 918.0   |
| 2005-07-11 | 917.0   |
| 2005-07-12 | 917.0   |
| 2005-07-13 | 918.0   |
| 2005-07-14 | 924.0   |
| 2005-07-15 | 925.0   |
| 2005-07-16 | 928.0   |
| 2005-07-17 | 928.0   |
| 2005-07-18 | 930.0   |
| 2005-07-19 | 928.0   |
| 2005-07-20 | 927.0   |
| 2005-07-21 | 920.0   |
| 2005-07-22 | 924.0   |
| 2005-07-23 | 918.0   |
| 2005-07-24 | 918.0   |
| 2005-07-25 | 918.0   |
| 2005-07-26 | 922.0   |
| 2005-07-27 | 922.0   |
| 2005-07-28 | 927.0   |
| 2005-07-29 | 932.0   |
| 2005-07-30 | 933.0   |
| 2005-07-31 | 930.0   |
| 2005-08-01 | 1010.0  |
| 2005-08-02 | 1010.0  |
| 2005-08-03 | 1010.0  |
| 2005-08-04 | 1010.0  |
| 2005-08-05 | 1010.0  |
| 2005-08-06 | 1000.0  |
| 2005-08-07 | 1010.0  |
| 2005-08-08 | 1010.0  |
| 2005-08-09 | 1010.0  |
| 2005-08-10 | 1010.0  |
| 2005-08-11 | 1010.0  |
| 2005-08-12 | 1010.0  |
| 2005-08-13 | 1000.0  |
| 2005-08-14 | 1020.0  |
| 2005-08-15 | 1010.0  |
| 2005-08-16 | 1000.0  |
| 2005-08-17 | 1000.0  |
| 2005-08-18 | 987.0   |
| 2005-08-19 | 976.0   |
| 2005-08-20 | 979.0   |
| 2005-08-21 | 983.0   |
| 2005-08-22 | 990.0   |
| 2005-08-23 | 991.0   |
| 2005-08-24 | 991.0   |
| 2005-08-25 | 985.0   |
| 2005-08-26 | 985.0   |
| 2005-08-27 | 989.0   |
| 2005-08-28 | 991.0   |
| 2005-08-29 | 995.0   |
| 2005-08-30 | 990.0   |
| 2005-08-31 | 1010.0  |
| 2005-09-01 | 1180.0  |
| 2005-09-02 | 1180.0  |
| 2005-09-03 | 1180.0  |
| 2005-09-04 | 1180.0  |
| 2005-09-05 | 1180.0  |
| 2005-09-06 | 1170.0  |
| 2005-09-07 | 1180.0  |
| 2005-09-08 | 1180.0  |
| 2005-09-09 | 1170.0  |
| 2005-09-10 | 1180.0  |
| 2005-09-11 | 1170.0  |
| 2005-09-12 | 1170.0  |
| 2005-09-13 | 1180.0  |
| 2005-09-14 | 1180.0  |
| 2005-09-15 | 1180.0  |
| 2005-09-16 | 1180.0  |
| 2005-09-17 | 1180.0  |
| 2005-09-18 | 1170.0  |
| 2005-09-19 | 1180.0  |
| 2005-09-20 | 1180.0  |
| 2005-09-21 | 1180.0  |
| 2005-09-22 | 1180.0  |
| 2005-09-23 | 1180.0  |
| 2005-09-24 | 1180.0  |
| 2005-09-25 | 1180.0  |
| 2005-09-26 | 1180.0  |
| 2005-09-27 | 1180.0  |
| 2005-09-28 | 1190.0  |
| 2005-09-29 | 1180.0  |
| 2005-09-30 | 1180.0  |
| 2005-10-01 | 1340.0  |
| 2005-10-02 | 1360.0  |
| 2005-10-03 | 1350.0  |
| 2005-10-04 | 1350.0  |
| 2005-10-05 | 1350.0  |
| 2005-10-06 | 1350.0  |
| 2005-10-07 | 1360.0  |
| 2005-10-08 | 1360.0  |
| 2005-10-09 | 1360.0  |
| 2005-10-10 | 1370.0  |
| 2005-10-11 | 1360.0  |
| 2005-10-12 | 1360.0  |
| 2005-10-13 | 1360.0  |
| 2005-10-14 | 1360.0  |
| 2005-10-15 | 1350.0  |
| 2005-10-16 | 1350.0  |
| 2005-10-17 | 1360.0  |
| 2005-10-18 | 1350.0  |
| 2005-10-19 | 1350.0  |
| 2005-10-20 | 1370.0  |
| 2005-10-21 | 1360.0  |
| 2005-10-22 | 1360.0  |
| 2005-10-23 | 1350.0  |
| 2005-10-24 | 1360.0  |
| 2005-10-25 | 1360.0  |
| 2005-10-26 | 1360.0  |
| 2005-10-27 | 1360.0  |
| 2005-10-28 | 1360.0  |
| 2005-10-29 | 1360.0  |
| 2005-10-30 | 1360.0  |
| 2005-10-31 | 1350.0  |
| 2005-11-01 | 1350.0  |
| 2005-11-02 | 1320.0  |
| 2005-11-03 | 1330.0  |
| 2005-11-04 | 1340.0  |
| 2005-11-05 | 1340.0  |
| 2005-11-06 | 1370.0  |
| 2005-11-07 | 1430.0  |
| 2005-11-08 | 1390.0  |
| 2005-11-09 | 1370.0  |
| 2005-11-10 | 1330.0  |
| 2005-11-11 | 1340.0  |
| 2005-11-12 | 1340.0  |
| 2005-11-13 | 1330.0  |
| 2005-11-14 | 1330.0  |
| 2005-11-15 | 1340.0  |
| 2005-11-16 | 1330.0  |
| 2005-11-17 | 1330.0  |
| 2005-11-18 | 1340.0  |
| 2005-11-19 | 1340.0  |
| 2005-11-20 | 1330.0  |
| 2005-11-21 | 1330.0  |
| 2005-11-22 | 1330.0  |
| 2005-11-23 | 1340.0  |
| 2005-11-24 | 1340.0  |
| 2005-11-25 | 1340.0  |
| 2005-11-26 | 1330.0  |
| 2005-11-27 | 1330.0  |
| 2005-11-28 | 1330.0  |
| 2005-11-29 | 1350.0  |
| 2005-11-30 | 1350.0  |
| 2005-12-01 | 1800.0  |
| 2005-12-02 | 1850.0  |
| 2005-12-03 | 1680.0  |
| 2005-12-04 | 1520.0  |
| 2005-12-05 | 1420.0  |
| 2005-12-06 | 1360.0  |
| 2005-12-07 | 1330.0  |
| 2005-12-08 | 1330.0  |
| 2005-12-09 | 1330.0  |
| 2005-12-10 | 1330.0  |
| 2005-12-11 | 1340.0  |
| 2005-12-12 | 1330.0  |
| 2005-12-13 | 1330.0  |
| 2005-12-14 | 1340.0  |
| 2005-12-15 | 1340.0  |
| 2005-12-16 | 1340.0  |
| 2005-12-17 | 1340.0  |
| 2005-12-18 | 1340.0  |
| 2005-12-19 | 1390.0  |
| 2005-12-20 | 1780.0  |
| 2005-12-21 | 1870.0  |
| 2005-12-22 | 1920.0  |
| 2005-12-23 | 2640.0  |
| 2005-12-24 | 3960.0  |
| 2005-12-25 | 3610.0  |
| 2005-12-26 | 3400.0  |
| 2005-12-27 | 4080.0  |
| 2005-12-28 | 5790.0  |
| 2005-12-29 | 5720.0  |
| 2005-12-30 | 8920.0  |
| 2005-12-31 | 11100.0 |
| 2006-01-01 | 8790.0  |
| 2006-01-02 | 10900.0 |
| 2006-01-03 | 11100.0 |
| 2006-01-04 | 9370.0  |
| 2006-01-05 | 9160.0  |
| 2006-01-06 | 8610.0  |
| 2006-01-07 | 8720.0  |
| 2006-01-08 | 8230.0  |
| 2006-01-09 | 8180.0  |
| 2006-01-10 | 7500.0  |
| 2006-01-11 | 6850.0  |
| 2006-01-12 | 6010.0  |
| 2006-01-13 | 5410.0  |
| 2006-01-14 | 5960.0  |
| 2006-01-15 | 5670.0  |
| 2006-01-16 | 5520.0  |
| 2006-01-17 | 5700.0  |
| 2006-01-18 | 5880.0  |
| 2006-01-19 | 5640.0  |
| 2006-01-20 | 5520.0  |
| 2006-01-21 | 5420.0  |
| 2006-01-22 | 5330.0  |
| 2006-01-23 | 5270.0  |
| 2006-01-24 | 5120.0  |
| 2006-01-25 | 4730.0  |
| 2006-01-26 | 4450.0  |
| 2006-01-27 | 4380.0  |
| 2006-01-28 | 4490.0  |
| 2006-01-29 | 4350.0  |
| 2006-01-30 | 4820.0  |
| 2006-01-31 | 4570.0  |
| 2006-02-01 | 4790.0  |
| 2006-02-02 | 5080.0  |
| 2006-02-03 | 6360.0  |
| 2006-02-04 | 7640.0  |
| 2006-02-05 | 7730.0  |
| 2006-02-06 | 8110.0  |
| 2006-02-07 | 7460.0  |
| 2006-02-08 | 6210.0  |
| 2006-02-09 | 5670.0  |
| 2006-02-10 | 5490.0  |
| 2006-02-11 | 5170.0  |
| 2006-02-12 | 5080.0  |
| 2006-02-13 | 4980.0  |
| 2006-02-14 | 4360.0  |
| 2006-02-15 | 3760.0  |
| 2006-02-16 | 3420.0  |
| 2006-02-17 | 3460.0  |
| 2006-02-18 | 3610.0  |
| 2006-02-19 | 3520.0  |
| 2006-02-20 | 3310.0  |
| 2006-02-21 | 3300.0  |
| 2006-02-22 | 3310.0  |
| 2006-02-23 | 3380.0  |
| 2006-02-24 | 3300.0  |
| 2006-02-25 | 3300.0  |
| 2006-02-26 | 3300.0  |
| 2006-02-27 | 3430.0  |
| 2006-02-28 | 4210.0  |
| 2006-03-01 | 4230.0  |
| 2006-03-02 | 4500.0  |
| 2006-03-03 | 4570.0  |
| 2006-03-04 | 4460.0  |
| 2006-03-05 | 4400.0  |
| 2006-03-06 | 4260.0  |
| 2006-03-07 | 4000.0  |
| 2006-03-08 | 3620.0  |
| 2006-03-09 | 3730.0  |
| 2006-03-10 | 3690.0  |
| 2006-03-11 | 3640.0  |
| 2006-03-12 | 3650.0  |
| 2006-03-13 | 3630.0  |
| 2006-03-14 | 3610.0  |
| 2006-03-15 | 3530.0  |
| 2006-03-16 | 3520.0  |
| 2006-03-17 | 3530.0  |
| 2006-03-18 | 3470.0  |
| 2006-03-19 | 3390.0  |
| 2006-03-20 | 3370.0  |
| 2006-03-21 | 3260.0  |
| 2006-03-22 | 3370.0  |
| 2006-03-23 | 3460.0  |
| 2006-03-24 | 3440.0  |
| 2006-03-25 | 3430.0  |
| 2006-03-26 | 3440.0  |
| 2006-03-27 | 3410.0  |
| 2006-03-28 | 3450.0  |
| 2006-03-29 | 3690.0  |
| 2006-03-30 | 3960.0  |
| 2006-03-31 | 4000.0  |
| 2006-04-01 | 4000.0  |
| 2006-04-02 | 4000.0  |
| 2006-04-03 | 4140.0  |
| 2006-04-04 | 4350.0  |
| 2006-04-05 | 4790.0  |
| 2006-04-06 | 5640.0  |
| 2006-04-07 | 6370.0  |
| 2006-04-08 | 7720.0  |
| 2006-04-09 | 8270.0  |
| 2006-04-10 | 8530.0  |
| 2006-04-11 | 8940.0  |
| 2006-04-12 | 8920.0  |
| 2006-04-13 | 9560.0  |
| 2006-04-14 | 10300.0 |
| 2006-04-15 | 9880.0  |
| 2006-04-16 | 8710.0  |
| 2006-04-17 | 7440.0  |
| 2006-04-18 | 6950.0  |
| 2006-04-19 | 6840.0  |
| 2006-04-20 | 6530.0  |
| 2006-04-21 | 5930.0  |
| 2006-04-22 | 5730.0  |
| 2006-04-23 | 5590.0  |
| 2006-04-24 | 5090.0  |
| 2006-04-25 | 4610.0  |
| 2006-04-26 | 4100.0  |
| 2006-04-27 | 4080.0  |
| 2006-04-28 | 4550.0  |
| 2006-04-29 | 5240.0  |
| 2006-04-30 | 5690.0  |
| 2006-05-01 | 5910.0  |
| 2006-05-02 | 5790.0  |
| 2006-05-03 | 5630.0  |
| 2006-05-04 | 5340.0  |
| 2006-05-05 | 4740.0  |
| 2006-05-06 | 4440.0  |
| 2006-05-07 | 4090.0  |
| 2006-05-08 | 3970.0  |
| 2006-05-09 | 4260.0  |
| 2006-05-10 | 4870.0  |
| 2006-05-11 | 4620.0  |
| 2006-05-12 | 4410.0  |
| 2006-05-13 | 4280.0  |
| 2006-05-14 | 3880.0  |
| 2006-05-15 | 3580.0  |
| 2006-05-16 | 3370.0  |
| 2006-05-17 | 3140.0  |
| 2006-05-18 | 3080.0  |
| 2006-05-19 | 3260.0  |
| 2006-05-20 | 3780.0  |
| 2006-05-21 | 3730.0  |
| 2006-05-22 | 3520.0  |
| 2006-05-23 | 3220.0  |
| 2006-05-24 | 3030.0  |
| 2006-05-25 | 3080.0  |
| 2006-05-26 | 3150.0  |
| 2006-05-27 | 3670.0  |
| 2006-05-28 | 4050.0  |
| 2006-05-29 | 3950.0  |
| 2006-05-30 | 3670.0  |
| 2006-05-31 | 3420.0  |
| 2006-06-01 | 3230.0  |
| 2006-06-02 | 3120.0  |
| 2006-06-03 | 3100.0  |
| 2006-06-04 | 3100.0  |
| 2006-06-05 | 3100.0  |
| 2006-06-06 | 3110.0  |
| 2006-06-07 | 3110.0  |
| 2006-06-08 | 3190.0  |
| 2006-06-09 | 3160.0  |
| 2006-06-10 | 3110.0  |
| 2006-06-11 | 3110.0  |
| 2006-06-12 | 3130.0  |
| 2006-06-13 | 3150.0  |
| 2006-06-14 | 3140.0  |
| 2006-06-15 | 3090.0  |
| 2006-06-16 | 3090.0  |
| 2006-06-17 | 3090.0  |
| 2006-06-18 | 3080.0  |
| 2006-06-19 | 3100.0  |
| 2006-06-20 | 3100.0  |
| 2006-06-21 | 3090.0  |
| 2006-06-22 | 3090.0  |
| 2006-06-23 | 3090.0  |
| 2006-06-24 | 3090.0  |
| 2006-06-25 | 3090.0  |
| 2006-06-26 | 3100.0  |
| 2006-06-27 | 3090.0  |
| 2006-06-28 | 3100.0  |
| 2006-06-29 | 3120.0  |
| 2006-06-30 | 3150.0  |
| 2006-07-01 | 3010.0  |
| 2006-07-02 | 2780.0  |
| 2006-07-03 | 2570.0  |
| 2006-07-04 | 2330.0  |
| 2006-07-05 | 2100.0  |
| 2006-07-06 | 1830.0  |
| 2006-07-07 | 1690.0  |
| 2006-07-08 | 1580.0  |
| 2006-07-09 | 1520.0  |
| 2006-07-10 | 1400.0  |
| 2006-07-11 | 1270.0  |
| 2006-07-12 | 1140.0  |
| 2006-07-13 | 1130.0  |
| 2006-07-14 | 1100.0  |
| 2006-07-15 | 1000.0  |
| 2006-07-16 | 1000.0  |
| 2006-07-17 | 997.0   |
| 2006-07-18 | 999.0   |
| 2006-07-19 | 1010.0  |
| 2006-07-20 | 1010.0  |
| 2006-07-21 | 1010.0  |
| 2006-07-22 | 1010.0  |
| 2006-07-23 | 1010.0  |
| 2006-07-24 | 1010.0  |
| 2006-07-25 | 1010.0  |
| 2006-07-26 | 1010.0  |
| 2006-07-27 | 1010.0  |
| 2006-07-28 | 1010.0  |
| 2006-07-29 | 1010.0  |
| 2006-07-30 | 1000.0  |
| 2006-07-31 | 1010.0  |
| 2006-08-01 | 1020.0  |
| 2006-08-02 | 1000.0  |
| 2006-08-03 | 991.0   |
| 2006-08-04 | 992.0   |
| 2006-08-05 | 998.0   |
| 2006-08-06 | 1000.0  |
| 2006-08-07 | 1000.0  |
| 2006-08-08 | 1050.0  |
| 2006-08-09 | 1010.0  |
| 2006-08-10 | 996.0   |
| 2006-08-11 | 995.0   |
| 2006-08-12 | 994.0   |
| 2006-08-13 | 991.0   |
| 2006-08-14 | 993.0   |
| 2006-08-15 | 993.0   |
| 2006-08-16 | 997.0   |
| 2006-08-17 | 1010.0  |
| 2006-08-18 | 981.0   |
| 2006-08-19 | 984.0   |
| 2006-08-20 | 986.0   |
| 2006-08-21 | 986.0   |
| 2006-08-22 | 986.0   |
| 2006-08-23 | 986.0   |
| 2006-08-24 | 986.0   |
| 2006-08-25 | 986.0   |
| 2006-08-26 | 983.0   |
| 2006-08-27 | 978.0   |
| 2006-08-28 | 980.0   |
| 2006-08-29 | 978.0   |
| 2006-08-30 | 977.0   |
| 2006-08-31 | 977.0   |
| 2006-09-01 | 980.0   |
| 2006-09-02 | 980.0   |
| 2006-09-03 | 982.0   |
| 2006-09-04 | 984.0   |
| 2006-09-05 | 986.0   |
| 2006-09-06 | 986.0   |
| 2006-09-07 | 986.0   |
| 2006-09-08 | 1130.0  |
| 2006-09-09 | 1480.0  |
| 2006-09-10 | 1300.0  |
| 2006-09-11 | 1150.0  |
| 2006-09-12 | 1020.0  |
| 2006-09-13 | 1010.0  |
| 2006-09-14 | 1010.0  |
| 2006-09-15 | 1010.0  |
| 2006-09-16 | 997.0   |
| 2006-09-17 | 997.0   |
| 2006-09-18 | 999.0   |
| 2006-09-19 | 1010.0  |
| 2006-09-20 | 1030.0  |
| 2006-09-21 | 1030.0  |
| 2006-09-22 | 1030.0  |
| 2006-09-23 | 1030.0  |
| 2006-09-24 | 1030.0  |
| 2006-09-25 | 1030.0  |
| 2006-09-26 | 1030.0  |
| 2006-09-27 | 1020.0  |
| 2006-09-28 | 1030.0  |
| 2006-09-29 | 1040.0  |
| 2006-09-30 | 1040.0  |
| 2006-10-01 | 1310.0  |
| 2006-10-02 | 1320.0  |
| 2006-10-03 | 1280.0  |
| 2006-10-04 | 1280.0  |
| 2006-10-05 | 1280.0  |
| 2006-10-06 | 1280.0  |
| 2006-10-07 | 1280.0  |
| 2006-10-08 | 1280.0  |
| 2006-10-09 | 1280.0  |
| 2006-10-10 | 1280.0  |
| 2006-10-11 | 1280.0  |
| 2006-10-12 | 1280.0  |
| 2006-10-13 | 1280.0  |
| 2006-10-14 | 1280.0  |
| 2006-10-15 | 1280.0  |
| 2006-10-16 | 1280.0  |
| 2006-10-17 | 1280.0  |
| 2006-10-18 | 1280.0  |
| 2006-10-19 | 1280.0  |
| 2006-10-20 | 1290.0  |
| 2006-10-21 | 1300.0  |
| 2006-10-22 | 1300.0  |
| 2006-10-23 | 1300.0  |
| 2006-10-24 | 1300.0  |
| 2006-10-25 | 1300.0  |
| 2006-10-26 | 1300.0  |
| 2006-10-27 | 1300.0  |
| 2006-10-28 | 1300.0  |
| 2006-10-29 | 1300.0  |
| 2006-10-30 | 1300.0  |
| 2006-10-31 | 1300.0  |
| 2006-11-01 | 1300.0  |
| 2006-11-02 | 1310.0  |
| 2006-11-03 | 1320.0  |
| 2006-11-04 | 1320.0  |
| 2006-11-05 | 1320.0  |
| 2006-11-06 | 1320.0  |
| 2006-11-07 | 1320.0  |
| 2006-11-08 | 1320.0  |
| 2006-11-09 | 1320.0  |
| 2006-11-10 | 1320.0  |
| 2006-11-11 | 1320.0  |
| 2006-11-12 | 1320.0  |
| 2006-11-13 | 1330.0  |
| 2006-11-14 | 1330.0  |
| 2006-11-15 | 1330.0  |
| 2006-11-16 | 1330.0  |
| 2006-11-17 | 1330.0  |
| 2006-11-18 | 1320.0  |
| 2006-11-19 | 1320.0  |
| 2006-11-20 | 1320.0  |
| 2006-11-21 | 1320.0  |
| 2006-11-22 | 1320.0  |
| 2006-11-23 | 1320.0  |
| 2006-11-24 | 1320.0  |
| 2006-11-25 | 1320.0  |
| 2006-11-26 | 1320.0  |
| 2006-11-27 | 1320.0  |
| 2006-11-28 | 1310.0  |
| 2006-11-29 | 1310.0  |
| 2006-11-30 | 1310.0  |
| 2006-12-01 | 1320.0  |
| 2006-12-02 | 1320.0  |
| 2006-12-03 | 1320.0  |
| 2006-12-04 | 1320.0  |
| 2006-12-05 | 1320.0  |
| 2006-12-06 | 1320.0  |
| 2006-12-07 | 1310.0  |
| 2006-12-08 | 1310.0  |
| 2006-12-09 | 1310.0  |
| 2006-12-10 | 1320.0  |
| 2006-12-11 | 1320.0  |
| 2006-12-12 | 1330.0  |
| 2006-12-13 | 1620.0  |
| 2006-12-14 | 1840.0  |
| 2006-12-15 | 1810.0  |
| 2006-12-16 | 1800.0  |
| 2006-12-17 | 1740.0  |
| 2006-12-18 | 1650.0  |
| 2006-12-19 | 1550.0  |
| 2006-12-20 | 1500.0  |
| 2006-12-21 | 1420.0  |
| 2006-12-22 | 1340.0  |
| 2006-12-23 | 1320.0  |
| 2006-12-24 | 1320.0  |
| 2006-12-25 | 1320.0  |
| 2006-12-26 | 1370.0  |
| 2006-12-27 | 1370.0  |
| 2006-12-28 | 1340.0  |
| 2006-12-29 | 1330.0  |
| 2006-12-30 | 1330.0  |
| 2006-12-31 | 1330.0  |
| 2007-01-01 | 1400.0  |
| 2007-01-02 | 1380.0  |
| 2007-01-03 | 1630.0  |
| 2007-01-04 | 2150.0  |
| 2007-01-05 | 1850.0  |
| 2007-01-06 | 1660.0  |
| 2007-01-07 | 1550.0  |
| 2007-01-08 | 1510.0  |
| 2007-01-09 | 1500.0  |
| 2007-01-10 | 1380.0  |
| 2007-01-11 | 1340.0  |
| 2007-01-12 | 1340.0  |
| 2007-01-13 | 1340.0  |
| 2007-01-14 | 1340.0  |
| 2007-01-15 | 1340.0  |
| 2007-01-16 | 1340.0  |
| 2007-01-17 | 1340.0  |
| 2007-01-18 | 1330.0  |
| 2007-01-19 | 1330.0  |
| 2007-01-20 | 1330.0  |
| 2007-01-21 | 1330.0  |
| 2007-01-22 | 1330.0  |
| 2007-01-23 | 1320.0  |
| 2007-01-24 | 1310.0  |
| 2007-01-25 | 1320.0  |
| 2007-01-26 | 1320.0  |
| 2007-01-27 | 1330.0  |
| 2007-01-28 | 1320.0  |
| 2007-01-29 | 1330.0  |
| 2007-01-30 | 1330.0  |
| 2007-01-31 | 1330.0  |
| 2007-02-01 | 1330.0  |
| 2007-02-02 | 1330.0  |
| 2007-02-03 | 1320.0  |
| 2007-02-04 | 1320.0  |
| 2007-02-05 | 1310.0  |
| 2007-02-06 | 1320.0  |
| 2007-02-07 | 1330.0  |
| 2007-02-08 | 1320.0  |
| 2007-02-09 | 1330.0  |
| 2007-02-10 | 1320.0  |
| 2007-02-11 | 1330.0  |
| 2007-02-12 | 1320.0  |
| 2007-02-13 | 1320.0  |
| 2007-02-14 | 1320.0  |
| 2007-02-15 | 1320.0  |
| 2007-02-16 | 1320.0  |
| 2007-02-17 | 1320.0  |
| 2007-02-18 | 1550.0  |
| 2007-02-19 | 1790.0  |
| 2007-02-20 | 1790.0  |
| 2007-02-21 | 1830.0  |
| 2007-02-22 | 1900.0  |
| 2007-02-23 | 2030.0  |
| 2007-02-24 | 2790.0  |
| 2007-02-25 | 2960.0  |
| 2007-02-26 | 2880.0  |
| 2007-02-27 | 2810.0  |
| 2007-02-28 | 2820.0  |
| 2007-03-01 | 2930.0  |
| 2007-03-02 | 2970.0  |
| 2007-03-03 | 3190.0  |
| 2007-03-04 | 3300.0  |
| 2007-03-05 | 3290.0  |
| 2007-03-06 | 3210.0  |
| 2007-03-07 | 3270.0  |
| 2007-03-08 | 3320.0  |
| 2007-03-09 | 3270.0  |
| 2007-03-10 | 3420.0  |
| 2007-03-11 | 3490.0  |
| 2007-03-12 | 3560.0  |
| 2007-03-13 | 3650.0  |
| 2007-03-14 | 3590.0  |
| 2007-03-15 | 3550.0  |
| 2007-03-16 | 3520.0  |
| 2007-03-17 | 3560.0  |
| 2007-03-18 | 3550.0  |
| 2007-03-19 | 3660.0  |
| 2007-03-20 | 4010.0  |
| 2007-03-21 | 3980.0  |
| 2007-03-22 | 4000.0  |
| 2007-03-23 | 3950.0  |
| 2007-03-24 | 3840.0  |
| 2007-03-25 | 3760.0  |
| 2007-03-26 | 3760.0  |
| 2007-03-27 | 3680.0  |
| 2007-03-28 | 3470.0  |
| 2007-03-29 | 3280.0  |
| 2007-03-30 | 3220.0  |
| 2007-03-31 | 3220.0  |
| 2007-04-01 | 3070.0  |
| 2007-04-02 | 2810.0  |
| 2007-04-03 | 2510.0  |
| 2007-04-04 | 2310.0  |
| 2007-04-05 | 2040.0  |
| 2007-04-06 | 1930.0  |
| 2007-04-07 | 1820.0  |
| 2007-04-08 | 1810.0  |
| 2007-04-09 | 1800.0  |
| 2007-04-10 | 1800.0  |
| 2007-04-11 | 1920.0  |
| 2007-04-12 | 2410.0  |
| 2007-04-13 | 2440.0  |
| 2007-04-14 | 2450.0  |
| 2007-04-15 | 2440.0  |
| 2007-04-16 | 2430.0  |
| 2007-04-17 | 2360.0  |
| 2007-04-18 | 2320.0  |
| 2007-04-19 | 2250.0  |
| 2007-04-20 | 2020.0  |
| 2007-04-21 | 2000.0  |
| 2007-04-22 | 2040.0  |
| 2007-04-23 | 2180.0  |
| 2007-04-24 | 2460.0  |
| 2007-04-25 | 2390.0  |
| 2007-04-26 | 2080.0  |
| 2007-04-27 | 1990.0  |
| 2007-04-28 | 1820.0  |
| 2007-04-29 | 1790.0  |
| 2007-04-30 | 1730.0  |
| 2007-05-01 | 1600.0  |
| 2007-05-02 | 1470.0  |
| 2007-05-03 | 1410.0  |
| 2007-05-04 | 1410.0  |
| 2007-05-05 | 1410.0  |
| 2007-05-06 | 1410.0  |
| 2007-05-07 | 1500.0  |
| 2007-05-08 | 1690.0  |
| 2007-05-09 | 1880.0  |
| 2007-05-10 | 1750.0  |
| 2007-05-11 | 1620.0  |
| 2007-05-12 | 1490.0  |
| 2007-05-13 | 1430.0  |
| 2007-05-14 | 1420.0  |
| 2007-05-15 | 1430.0  |
| 2007-05-16 | 1420.0  |
| 2007-05-17 | 1420.0  |
| 2007-05-18 | 1420.0  |
| 2007-05-19 | 1420.0  |
| 2007-05-20 | 1420.0  |
| 2007-05-21 | 1410.0  |
| 2007-05-22 | 1420.0  |
| 2007-05-23 | 1420.0  |
| 2007-05-24 | 1420.0  |
| 2007-05-25 | 1420.0  |
| 2007-05-26 | 1420.0  |
| 2007-05-27 | 1410.0  |
| 2007-05-28 | 1420.0  |
| 2007-05-29 | 1420.0  |
| 2007-05-30 | 1420.0  |
| 2007-05-31 | 1470.0  |
| 2007-06-01 | 1570.0  |
| 2007-06-02 | 1550.0  |
| 2007-06-03 | 1540.0  |
| 2007-06-04 | 1550.0  |
| 2007-06-05 | 1550.0  |
| 2007-06-06 | 1560.0  |
| 2007-06-07 | 1560.0  |
| 2007-06-08 | 1550.0  |
| 2007-06-09 | 1550.0  |
| 2007-06-10 | 1550.0  |
| 2007-06-11 | 1560.0  |
| 2007-06-12 | 1550.0  |
| 2007-06-13 | 1540.0  |
| 2007-06-14 | 1540.0  |
| 2007-06-15 | 1540.0  |
| 2007-06-16 | 1540.0  |
| 2007-06-17 | 1540.0  |
| 2007-06-18 | 1540.0  |
| 2007-06-19 | 1540.0  |
| 2007-06-20 | 1540.0  |
| 2007-06-21 | 1540.0  |
| 2007-06-22 | 1540.0  |
| 2007-06-23 | 1540.0  |
| 2007-06-24 | 1540.0  |
| 2007-06-25 | 1540.0  |
| 2007-06-26 | 1540.0  |
| 2007-06-27 | 1530.0  |
| 2007-06-28 | 1540.0  |
| 2007-06-29 | 1540.0  |
| 2007-06-30 | 1540.0  |
| 2007-07-01 | 1460.0  |
| 2007-07-02 | 1340.0  |
| 2007-07-03 | 1210.0  |
| 2007-07-04 | 1080.0  |
| 2007-07-05 | 1020.0  |
| 2007-07-06 | 1020.0  |
| 2007-07-07 | 1020.0  |
| 2007-07-08 | 1020.0  |
| 2007-07-09 | 1020.0  |
| 2007-07-10 | 1020.0  |
| 2007-07-11 | 1020.0  |
| 2007-07-12 | 1020.0  |
| 2007-07-13 | 1030.0  |
| 2007-07-14 | 1030.0  |
| 2007-07-15 | 1030.0  |
| 2007-07-16 | 1030.0  |
| 2007-07-17 | 1030.0  |
| 2007-07-18 | 1030.0  |
| 2007-07-19 | 1030.0  |
| 2007-07-20 | 1030.0  |
| 2007-07-21 | 1020.0  |
| 2007-07-22 | 1020.0  |
| 2007-07-23 | 1020.0  |
| 2007-07-24 | 1020.0  |
| 2007-07-25 | 1020.0  |
| 2007-07-26 | 1020.0  |
| 2007-07-27 | 1030.0  |
| 2007-07-28 | 1030.0  |
| 2007-07-29 | 1030.0  |
| 2007-07-30 | 1030.0  |
| 2007-07-31 | 1030.0  |
| 2007-08-01 | 1030.0  |
| 2007-08-02 | 1030.0  |
| 2007-08-03 | 1030.0  |
| 2007-08-04 | 1030.0  |
| 2007-08-05 | 1030.0  |
| 2007-08-06 | 1030.0  |
| 2007-08-07 | 1030.0  |
| 2007-08-08 | 1030.0  |
| 2007-08-09 | 1030.0  |
| 2007-08-10 | 1030.0  |
| 2007-08-11 | 1030.0  |
| 2007-08-12 | 1030.0  |
| 2007-08-13 | 1030.0  |
| 2007-08-14 | 1030.0  |
| 2007-08-15 | 1030.0  |
| 2007-08-16 | 1030.0  |
| 2007-08-17 | 1030.0  |
| 2007-08-18 | 1030.0  |
| 2007-08-19 | 1030.0  |
| 2007-08-20 | 1030.0  |
| 2007-08-21 | 1030.0  |
| 2007-08-22 | 1030.0  |
| 2007-08-23 | 1030.0  |
| 2007-08-24 | 1030.0  |
| 2007-08-25 | 1030.0  |
| 2007-08-26 | 1030.0  |
| 2007-08-27 | 1030.0  |
| 2007-08-28 | 1030.0  |
| 2007-08-29 | 1040.0  |
| 2007-08-30 | 1040.0  |
| 2007-08-31 | 1040.0  |
| 2007-09-01 | 1040.0  |
| 2007-09-02 | 1030.0  |
| 2007-09-03 | 1040.0  |
| 2007-09-04 | 1040.0  |
| 2007-09-05 | 1040.0  |
| 2007-09-06 | 1040.0  |
| 2007-09-07 | 1040.0  |
| 2007-09-08 | 1040.0  |
| 2007-09-09 | 1040.0  |
| 2007-09-10 | 1040.0  |
| 2007-09-11 | 1050.0  |
| 2007-09-12 | 1050.0  |
| 2007-09-13 | 1050.0  |
| 2007-09-14 | 1050.0  |
| 2007-09-15 | 1050.0  |
| 2007-09-16 | 1050.0  |
| 2007-09-17 | 1050.0  |
| 2007-09-18 | 1040.0  |
| 2007-09-19 | 1030.0  |
| 2007-09-20 | 1030.0  |
| 2007-09-21 | 1020.0  |
| 2007-09-22 | 1020.0  |
| 2007-09-23 | 1020.0  |
| 2007-09-24 | 1020.0  |
| 2007-09-25 | 1020.0  |
| 2007-09-26 | 1020.0  |
| 2007-09-27 | 1020.0  |
| 2007-09-28 | 1020.0  |
| 2007-09-29 | 1020.0  |
| 2007-09-30 | 1200.0  |
| 2007-10-01 | 1340.0  |
| 2007-10-02 | 1340.0  |
| 2007-10-03 | 1340.0  |
| 2007-10-04 | 1330.0  |
| 2007-10-05 | 1330.0  |
| 2007-10-06 | 1330.0  |
| 2007-10-07 | 1330.0  |
| 2007-10-08 | 1330.0  |
| 2007-10-09 | 1330.0  |
| 2007-10-10 | 1340.0  |
| 2007-10-11 | 1330.0  |
| 2007-10-12 | 1320.0  |
| 2007-10-13 | 1320.0  |
| 2007-10-14 | 1320.0  |
| 2007-10-15 | 1320.0  |
| 2007-10-16 | 1320.0  |
| 2007-10-17 | 1320.0  |
| 2007-10-18 | 1320.0  |
| 2007-10-19 | 1380.0  |
| 2007-10-20 | 1340.0  |
| 2007-10-21 | 1330.0  |
| 2007-10-22 | 1330.0  |
| 2007-10-23 | 1330.0  |
| 2007-10-24 | 1320.0  |
| 2007-10-25 | 1320.0  |
| 2007-10-26 | 1320.0  |
| 2007-10-27 | 1330.0  |
| 2007-10-28 | 1330.0  |
| 2007-10-29 | 1320.0  |
| 2007-10-30 | 1330.0  |
| 2007-10-31 | 1330.0  |
| 2007-11-01 | 1330.0  |
| 2007-11-02 | 1320.0  |
| 2007-11-03 | 1320.0  |
| 2007-11-04 | 1330.0  |
| 2007-11-05 | 1330.0  |
| 2007-11-06 | 1330.0  |
| 2007-11-07 | 1320.0  |
| 2007-11-08 | 1330.0  |
| 2007-11-09 | 1330.0  |
| 2007-11-10 | 1330.0  |
| 2007-11-11 | 1340.0  |
| 2007-11-12 | 1340.0  |
| 2007-11-13 | 1330.0  |
| 2007-11-14 | 1330.0  |
| 2007-11-15 | 1330.0  |
| 2007-11-16 | 1330.0  |
| 2007-11-17 | 1330.0  |
| 2007-11-18 | 1330.0  |
| 2007-11-19 | 1350.0  |
| 2007-11-20 | 1340.0  |
| 2007-11-21 | 1330.0  |
| 2007-11-22 | 1330.0  |
| 2007-11-23 | 1330.0  |
| 2007-11-24 | 1330.0  |
| 2007-11-25 | 1330.0  |
| 2007-11-26 | 1330.0  |
| 2007-11-27 | 1330.0  |
| 2007-11-28 | 1330.0  |
| 2007-11-29 | 1330.0  |
| 2007-11-30 | 1330.0  |
| 2007-12-01 | 1340.0  |
| 2007-12-02 | 1320.0  |
| 2007-12-03 | 1330.0  |
| 2007-12-04 | 1330.0  |
| 2007-12-05 | 1320.0  |
| 2007-12-06 | 1340.0  |
| 2007-12-07 | 1350.0  |
| 2007-12-08 | 1330.0  |
| 2007-12-09 | 1330.0  |
| 2007-12-10 | 1340.0  |
| 2007-12-11 | 1330.0  |
| 2007-12-12 | 1330.0  |
| 2007-12-13 | 1330.0  |
| 2007-12-14 | 1330.0  |
| 2007-12-15 | 1330.0  |
| 2007-12-16 | 1330.0  |
| 2007-12-17 | 1350.0  |
| 2007-12-18 | 1360.0  |
| 2007-12-19 | 1360.0  |
| 2007-12-20 | 1380.0  |
| 2007-12-21 | 1370.0  |
| 2007-12-22 | 1340.0  |
| 2007-12-23 | 1330.0  |
| 2007-12-24 | 1340.0  |
| 2007-12-25 | 1340.0  |
| 2007-12-26 | 1330.0  |
| 2007-12-27 | 1330.0  |
| 2007-12-28 | 1330.0  |
| 2007-12-29 | 1340.0  |
| 2007-12-30 | 1330.0  |
| 2007-12-31 | 1330.0  |
| 2008-01-01 | 1330.0  |
| 2008-01-02 | 1330.0  |
| 2008-01-03 | 1340.0  |
| 2008-01-04 | 1530.0  |
| 2008-01-05 | 1420.0  |
| 2008-01-06 | 1380.0  |
| 2008-01-07 | 1420.0  |
| 2008-01-08 | 1510.0  |
| 2008-01-09 | 1510.0  |
| 2008-01-10 | 1540.0  |
| 2008-01-11 | 1490.0  |
| 2008-01-12 | 1460.0  |
| 2008-01-13 | 1440.0  |
| 2008-01-14 | 1370.0  |
| 2008-01-15 | 1320.0  |
| 2008-01-16 | 1340.0  |
| 2008-01-17 | 1330.0  |
| 2008-01-18 | 1320.0  |
| 2008-01-19 | 1320.0  |
| 2008-01-20 | 1320.0  |
| 2008-01-21 | 1320.0  |
| 2008-01-22 | 1320.0  |
| 2008-01-23 | 1320.0  |
| 2008-01-24 | 1320.0  |
| 2008-01-25 | 1320.0  |
| 2008-01-26 | 1320.0  |
| 2008-01-27 | 1330.0  |
| 2008-01-28 | 1330.0  |
| 2008-01-29 | 1330.0  |
| 2008-01-30 | 1320.0  |
| 2008-01-31 | 1340.0  |
| 2008-02-01 | 1580.0  |
| 2008-02-02 | 1810.0  |
| 2008-02-03 | 1820.0  |
| 2008-02-04 | 1800.0  |
| 2008-02-05 | 1790.0  |
| 2008-02-06 | 1790.0  |
| 2008-02-07 | 1830.0  |
| 2008-02-08 | 1820.0  |
| 2008-02-09 | 1810.0  |
| 2008-02-10 | 1800.0  |
| 2008-02-11 | 1760.0  |
| 2008-02-12 | 1650.0  |
| 2008-02-13 | 1570.0  |
| 2008-02-14 | 1450.0  |
| 2008-02-15 | 1370.0  |
| 2008-02-16 | 1340.0  |
| 2008-02-17 | 1350.0  |
| 2008-02-18 | 1350.0  |
| 2008-02-19 | 1350.0  |
| 2008-02-20 | 1490.0  |
| 2008-02-21 | 1680.0  |
| 2008-02-22 | 1820.0  |
| 2008-02-23 | 1850.0  |
| 2008-02-24 | 1860.0  |
| 2008-02-25 | 1870.0  |
| 2008-02-26 | 1810.0  |
| 2008-02-27 | 1700.0  |
| 2008-02-28 | 1660.0  |
| 2008-02-29 | 1720.0  |
| 2008-03-01 | 1850.0  |
| 2008-03-02 | 1850.0  |
| 2008-03-03 | 1840.0  |
| 2008-03-04 | 1830.0  |
| 2008-03-05 | 1830.0  |
| 2008-03-06 | 1840.0  |
| 2008-03-07 | 1860.0  |
| 2008-03-08 | 1860.0  |
| 2008-03-09 | 1860.0  |
| 2008-03-10 | 1870.0  |
| 2008-03-11 | 1880.0  |
| 2008-03-12 | 1880.0  |
| 2008-03-13 | 2530.0  |
| 2008-03-14 | 3050.0  |
| 2008-03-15 | 3310.0  |
| 2008-03-16 | 3290.0  |
| 2008-03-17 | 3030.0  |
| 2008-03-18 | 2840.0  |
| 2008-03-19 | 2710.0  |
| 2008-03-20 | 2430.0  |
| 2008-03-21 | 2220.0  |
| 2008-03-22 | 2130.0  |
| 2008-03-23 | 2110.0  |
| 2008-03-24 | 2180.0  |
| 2008-03-25 | 2280.0  |
| 2008-03-26 | 2310.0  |
| 2008-03-27 | 2490.0  |
| 2008-03-28 | 2810.0  |
| 2008-03-29 | 2740.0  |
| 2008-03-30 | 2700.0  |
| 2008-03-31 | 2850.0  |
| 2008-04-01 | 2960.0  |
| 2008-04-02 | 2960.0  |
| 2008-04-03 | 2970.0  |
| 2008-04-04 | 2980.0  |
| 2008-04-05 | 2970.0  |
| 2008-04-06 | 2950.0  |
| 2008-04-07 | 2950.0  |
| 2008-04-08 | 2950.0  |
| 2008-04-09 | 2910.0  |
| 2008-04-10 | 2900.0  |
| 2008-04-11 | 2910.0  |
| 2008-04-12 | 2900.0  |
| 2008-04-13 | 2950.0  |
| 2008-04-14 | 2920.0  |
| 2008-04-15 | 2870.0  |
| 2008-04-16 | 2860.0  |
| 2008-04-17 | 2880.0  |
| 2008-04-18 | 2900.0  |
| 2008-04-19 | 2870.0  |
| 2008-04-20 | 2870.0  |
| 2008-04-21 | 2860.0  |
| 2008-04-22 | 2880.0  |
| 2008-04-23 | 2880.0  |
| 2008-04-24 | 2870.0  |
| 2008-04-25 | 2870.0  |
| 2008-04-26 | 2860.0  |
| 2008-04-27 | 2900.0  |
| 2008-04-28 | 2910.0  |
| 2008-04-29 | 2910.0  |
| 2008-04-30 | 2940.0  |
| 2008-05-01 | 3060.0  |
| 2008-05-02 | 3060.0  |
| 2008-05-03 | 2990.0  |
| 2008-05-04 | 2710.0  |
| 2008-05-05 | 2470.0  |
| 2008-05-06 | 2290.0  |
| 2008-05-07 | 2330.0  |
| 2008-05-08 | 2320.0  |
| 2008-05-09 | 2300.0  |
| 2008-05-10 | 2170.0  |
| 2008-05-11 | 2170.0  |
| 2008-05-12 | 2150.0  |
| 2008-05-13 | 1950.0  |
| 2008-05-14 | 1950.0  |
| 2008-05-15 | 1940.0  |
| 2008-05-16 | 1940.0  |
| 2008-05-17 | 1960.0  |
| 2008-05-18 | 1980.0  |
| 2008-05-19 | 1950.0  |
| 2008-05-20 | 1970.0  |
| 2008-05-21 | 1950.0  |
| 2008-05-22 | 1940.0  |
| 2008-05-23 | 1940.0  |
| 2008-05-24 | 1930.0  |
| 2008-05-25 | 1930.0  |
| 2008-05-26 | 1930.0  |
| 2008-05-27 | 1940.0  |
| 2008-05-28 | 1990.0  |
| 2008-05-29 | 2140.0  |
| 2008-05-30 | 2160.0  |
| 2008-05-31 | 2120.0  |
| 2008-06-01 | 2120.0  |
| 2008-06-02 | 2040.0  |
| 2008-06-03 | 2040.0  |
| 2008-06-04 | 2000.0  |
| 2008-06-05 | 2000.0  |
| 2008-06-06 | 2070.0  |
| 2008-06-07 | 2090.0  |
| 2008-06-08 | 2040.0  |
| 2008-06-09 | 2030.0  |
| 2008-06-10 | 2010.0  |
| 2008-06-11 | 1990.0  |
| 2008-06-12 | 1980.0  |
| 2008-06-13 | 1930.0  |
| 2008-06-14 | 1970.0  |
| 2008-06-15 | 1970.0  |
| 2008-06-16 | 1990.0  |
| 2008-06-17 | 1990.0  |
| 2008-06-18 | 1950.0  |
| 2008-06-19 | 1970.0  |
| 2008-06-20 | 1950.0  |
| 2008-06-21 | 1860.0  |
| 2008-06-22 | 1810.0  |
| 2008-06-23 | 1800.0  |
| 2008-06-24 | 1790.0  |
| 2008-06-25 | 1780.0  |
| 2008-06-26 | 1780.0  |
| 2008-06-27 | 1700.0  |
| 2008-06-28 | 1680.0  |
| 2008-06-29 | 1600.0  |
| 2008-06-30 | 1560.0  |
| 2008-07-01 | 1470.0  |
| 2008-07-02 | 1350.0  |
| 2008-07-03 | 1250.0  |
| 2008-07-04 | 1130.0  |
| 2008-07-05 | 1040.0  |
| 2008-07-06 | 1020.0  |
| 2008-07-07 | 1020.0  |
| 2008-07-08 | 1020.0  |
| 2008-07-09 | 1020.0  |
| 2008-07-10 | 1020.0  |
| 2008-07-11 | 1020.0  |
| 2008-07-12 | 1020.0  |
| 2008-07-13 | 1020.0  |
| 2008-07-14 | 1020.0  |
| 2008-07-15 | 1020.0  |
| 2008-07-16 | 1020.0  |
| 2008-07-17 | 1020.0  |
| 2008-07-18 | 1020.0  |
| 2008-07-19 | 1020.0  |
| 2008-07-20 | 1020.0  |
| 2008-07-21 | 1020.0  |
| 2008-07-22 | 1020.0  |
| 2008-07-23 | 1020.0  |
| 2008-07-24 | 1020.0  |
| 2008-07-25 | 1030.0  |
| 2008-07-26 | 1030.0  |
| 2008-07-27 | 1030.0  |
| 2008-07-28 | 1020.0  |
| 2008-07-29 | 1020.0  |
| 2008-07-30 | 1020.0  |
| 2008-07-31 | 1020.0  |
| 2008-08-01 | 1020.0  |
| 2008-08-02 | 1030.0  |
| 2008-08-03 | 1030.0  |
| 2008-08-04 | 1030.0  |
| 2008-08-05 | 1040.0  |
| 2008-08-06 | 1040.0  |
| 2008-08-07 | 1030.0  |
| 2008-08-08 | 1030.0  |
| 2008-08-09 | 1030.0  |
| 2008-08-10 | 1040.0  |
| 2008-08-11 | 1040.0  |
| 2008-08-12 | 1030.0  |
| 2008-08-13 | 1030.0  |
| 2008-08-14 | 1030.0  |
| 2008-08-15 | 1030.0  |
| 2008-08-16 | 1040.0  |
| 2008-08-17 | 1040.0  |
| 2008-08-18 | 1040.0  |
| 2008-08-19 | 1040.0  |
| 2008-08-20 | 1260.0  |
| 2008-08-21 | 1520.0  |
| 2008-08-22 | 1520.0  |
| 2008-08-23 | 1460.0  |
| 2008-08-24 | 1340.0  |
| 2008-08-25 | 1220.0  |
| 2008-08-26 | 1100.0  |
| 2008-08-27 | 1020.0  |
| 2008-08-28 | 1020.0  |
| 2008-08-29 | 1010.0  |
| 2008-08-30 | 1020.0  |
| 2008-08-31 | 1020.0  |
| 2008-09-01 | 1020.0  |
| 2008-09-02 | 1020.0  |
| 2008-09-03 | 1030.0  |
| 2008-09-04 | 1020.0  |
| 2008-09-05 | 1030.0  |
| 2008-09-06 | 1020.0  |
| 2008-09-07 | 1020.0  |
| 2008-09-08 | 1030.0  |
| 2008-09-09 | 1030.0  |
| 2008-09-10 | 1030.0  |
| 2008-09-11 | 1030.0  |
| 2008-09-12 | 1030.0  |
| 2008-09-13 | 1020.0  |
| 2008-09-14 | 1020.0  |
| 2008-09-15 | 1020.0  |
| 2008-09-16 | 1020.0  |
| 2008-09-17 | 1030.0  |
| 2008-09-18 | 1020.0  |
| 2008-09-19 | 1020.0  |
| 2008-09-20 | 1020.0  |
| 2008-09-21 | 1020.0  |
| 2008-09-22 | 1020.0  |
| 2008-09-23 | 1020.0  |
| 2008-09-24 | 1020.0  |
| 2008-09-25 | 1020.0  |
| 2008-09-26 | 1020.0  |
| 2008-09-27 | 1020.0  |
| 2008-09-28 | 1030.0  |
| 2008-09-29 | 1020.0  |
| 2008-09-30 | 1060.0  |
| 2008-10-01 | 1310.0  |
| 2008-10-02 | 1320.0  |
| 2008-10-03 | 1320.0  |
| 2008-10-04 | 1320.0  |
| 2008-10-05 | 1320.0  |
| 2008-10-06 | 1320.0  |
| 2008-10-07 | 1310.0  |
| 2008-10-08 | 1310.0  |
| 2008-10-09 | 1320.0  |
| 2008-10-10 | 1320.0  |
| 2008-10-11 | 1330.0  |
| 2008-10-12 | 1340.0  |
| 2008-10-13 | 1330.0  |
| 2008-10-14 | 1330.0  |
| 2008-10-15 | 1330.0  |
| 2008-10-16 | 1330.0  |
| 2008-10-17 | 1320.0  |
| 2008-10-18 | 1320.0  |
| 2008-10-19 | 1330.0  |
| 2008-10-20 | 1330.0  |
| 2008-10-21 | 1330.0  |
| 2008-10-22 | 1330.0  |
| 2008-10-23 | 1330.0  |
| 2008-10-24 | 1320.0  |
| 2008-10-25 | 1330.0  |
| 2008-10-26 | 1330.0  |
| 2008-10-27 | 1320.0  |
| 2008-10-28 | 1320.0  |
| 2008-10-29 | 1320.0  |
| 2008-10-30 | 1320.0  |
| 2008-10-31 | 1320.0  |
| 2008-11-01 | 1330.0  |
| 2008-11-02 | 1320.0  |
| 2008-11-03 | 1320.0  |
| 2008-11-04 | 1330.0  |
| 2008-11-05 | 1330.0  |
| 2008-11-06 | 1340.0  |
| 2008-11-07 | 1340.0  |
| 2008-11-08 | 1330.0  |
| 2008-11-09 | 1330.0  |
| 2008-11-10 | 1330.0  |
| 2008-11-11 | 1330.0  |
| 2008-11-12 | 1330.0  |
| 2008-11-13 | 1330.0  |
| 2008-11-14 | 1330.0  |
| 2008-11-15 | 1330.0  |
| 2008-11-16 | 1330.0  |
| 2008-11-17 | 1330.0  |
| 2008-11-18 | 1330.0  |
| 2008-11-19 | 1330.0  |
| 2008-11-20 | 1330.0  |
| 2008-11-21 | 1330.0  |
| 2008-11-22 | 1330.0  |
| 2008-11-23 | 1330.0  |
| 2008-11-24 | 1330.0  |
| 2008-11-25 | 1330.0  |
| 2008-11-26 | 1330.0  |
| 2008-11-27 | 1330.0  |
| 2008-11-28 | 1330.0  |
| 2008-11-29 | 1330.0  |
| 2008-11-30 | 1330.0  |
| 2008-12-01 | 1330.0  |
| 2008-12-02 | 1330.0  |
| 2008-12-03 | 1320.0  |
| 2008-12-04 | 1330.0  |
| 2008-12-05 | 1330.0  |
| 2008-12-06 | 1330.0  |
| 2008-12-07 | 1330.0  |
| 2008-12-08 | 1330.0  |
| 2008-12-09 | 1340.0  |
| 2008-12-10 | 1340.0  |
| 2008-12-11 | 1340.0  |
| 2008-12-12 | 1340.0  |
| 2008-12-13 | 1340.0  |
| 2008-12-14 | 1340.0  |
| 2008-12-15 | 1340.0  |
| 2008-12-16 | 1330.0  |
| 2008-12-17 | 1340.0  |
| 2008-12-18 | 1330.0  |
| 2008-12-19 | 1320.0  |
| 2008-12-20 | 1330.0  |
| 2008-12-21 | 1330.0  |
| 2008-12-22 | 1330.0  |
| 2008-12-23 | 1320.0  |
| 2008-12-24 | 1320.0  |
| 2008-12-25 | 1330.0  |
| 2008-12-26 | 1320.0  |
| 2008-12-27 | 1320.0  |
| 2008-12-28 | 1330.0  |
| 2008-12-29 | 1340.0  |
| 2008-12-30 | 1330.0  |
| 2008-12-31 | 1330.0  |
| 2009-01-01 | 1330.0  |
| 2009-01-02 | 1340.0  |
| 2009-01-03 | 1330.0  |
| 2009-01-04 | 1320.0  |
| 2009-01-05 | 1320.0  |
| 2009-01-06 | 1330.0  |
| 2009-01-07 | 1330.0  |
| 2009-01-08 | 1330.0  |
| 2009-01-09 | 1330.0  |
| 2009-01-10 | 1330.0  |
| 2009-01-11 | 1330.0  |
| 2009-01-12 | 1330.0  |
| 2009-01-13 | 1330.0  |
| 2009-01-14 | 1320.0  |
| 2009-01-15 | 1320.0  |
| 2009-01-16 | 1310.0  |
| 2009-01-17 | 1320.0  |
| 2009-01-18 | 1320.0  |
| 2009-01-19 | 1320.0  |
| 2009-01-20 | 1330.0  |
| 2009-01-21 | 1330.0  |
| 2009-01-22 | 1320.0  |
| 2009-01-23 | 1330.0  |
| 2009-01-24 | 1330.0  |
| 2009-01-25 | 1320.0  |
| 2009-01-26 | 1320.0  |
| 2009-01-27 | 1320.0  |
| 2009-01-28 | 1330.0  |
| 2009-01-29 | 1330.0  |
| 2009-01-30 | 1330.0  |
| 2009-01-31 | 1330.0  |
| 2009-02-01 | 1330.0  |
| 2009-02-02 | 1330.0  |
| 2009-02-03 | 1330.0  |
| 2009-02-04 | 1330.0  |
| 2009-02-05 | 1330.0  |
| 2009-02-06 | 1330.0  |
| 2009-02-07 | 1330.0  |
| 2009-02-08 | 1330.0  |
| 2009-02-09 | 1330.0  |
| 2009-02-10 | 1330.0  |
| 2009-02-11 | 1330.0  |
| 2009-02-12 | 1330.0  |
| 2009-02-13 | 1320.0  |
| 2009-02-14 | 1320.0  |
| 2009-02-15 | 1320.0  |
| 2009-02-16 | 1320.0  |
| 2009-02-17 | 1320.0  |
| 2009-02-18 | 1320.0  |
| 2009-02-19 | 1320.0  |
| 2009-02-20 | 1320.0  |
| 2009-02-21 | 1320.0  |
| 2009-02-22 | 1320.0  |
| 2009-02-23 | 1360.0  |
| 2009-02-24 | 1330.0  |
| 2009-02-25 | 1320.0  |
| 2009-02-26 | 1330.0  |
| 2009-02-27 | 1330.0  |
| 2009-02-28 | 1400.0  |
| 2009-03-01 | 1750.0  |
| 2009-03-02 | 1760.0  |
| 2009-03-03 | 1770.0  |
| 2009-03-04 | 1770.0  |
| 2009-03-05 | 1780.0  |
| 2009-03-06 | 1770.0  |
| 2009-03-07 | 1770.0  |
| 2009-03-08 | 1770.0  |
| 2009-03-09 | 1750.0  |
| 2009-03-10 | 1760.0  |
| 2009-03-11 | 1760.0  |
| 2009-03-12 | 1760.0  |
| 2009-03-13 | 1750.0  |
| 2009-03-14 | 1760.0  |
| 2009-03-15 | 1750.0  |
| 2009-03-16 | 1760.0  |
| 2009-03-17 | 1760.0  |
| 2009-03-18 | 1750.0  |
| 2009-03-19 | 1750.0  |
| 2009-03-20 | 1750.0  |
| 2009-03-21 | 1750.0  |
| 2009-03-22 | 1750.0  |
| 2009-03-23 | 1750.0  |
| 2009-03-24 | 1760.0  |
| 2009-03-25 | 1760.0  |
| 2009-03-26 | 1750.0  |
| 2009-03-27 | 1740.0  |
| 2009-03-28 | 1760.0  |
| 2009-03-29 | 1760.0  |
| 2009-03-30 | 1750.0  |
| 2009-03-31 | 1740.0  |
| 2009-04-01 | 1660.0  |
| 2009-04-02 | 1600.0  |
| 2009-04-03 | 1600.0  |
| 2009-04-04 | 1600.0  |
| 2009-04-05 | 1600.0  |
| 2009-04-06 | 1600.0  |
| 2009-04-07 | 1600.0  |
| 2009-04-08 | 1600.0  |
| 2009-04-09 | 1600.0  |
| 2009-04-10 | 1610.0  |
| 2009-04-11 | 1610.0  |
| 2009-04-12 | 1610.0  |
| 2009-04-13 | 1610.0  |
| 2009-04-14 | 1610.0  |
| 2009-04-15 | 1600.0  |
| 2009-04-16 | 1590.0  |
| 2009-04-17 | 1600.0  |
| 2009-04-18 | 1600.0  |
| 2009-04-19 | 1600.0  |
| 2009-04-20 | 1600.0  |
| 2009-04-21 | 1590.0  |
| 2009-04-22 | 1600.0  |
| 2009-04-23 | 1600.0  |
| 2009-04-24 | 1600.0  |
| 2009-04-25 | 1590.0  |
| 2009-04-26 | 1600.0  |
| 2009-04-27 | 1600.0  |
| 2009-04-28 | 1600.0  |
| 2009-04-29 | 1600.0  |
| 2009-04-30 | 1600.0  |
| 2009-05-01 | 1510.0  |
| 2009-05-02 | 1500.0  |
| 2009-05-03 | 1630.0  |
| 2009-05-04 | 1630.0  |
| 2009-05-05 | 1770.0  |
| 2009-05-06 | 1610.0  |
| 2009-05-07 | 1580.0  |
| 2009-05-08 | 1530.0  |
| 2009-05-09 | 1480.0  |
| 2009-05-10 | 1430.0  |
| 2009-05-11 | 1430.0  |
| 2009-05-12 | 1430.0  |
| 2009-05-13 | 1420.0  |
| 2009-05-14 | 1420.0  |
| 2009-05-15 | 1420.0  |
| 2009-05-16 | 1430.0  |
| 2009-05-17 | 1430.0  |
| 2009-05-18 | 1430.0  |
| 2009-05-19 | 1440.0  |
| 2009-05-20 | 1440.0  |
| 2009-05-21 | 1430.0  |
| 2009-05-22 | 1430.0  |
| 2009-05-23 | 1430.0  |
| 2009-05-24 | 1430.0  |
| 2009-05-25 | 1420.0  |
| 2009-05-26 | 1430.0  |
| 2009-05-27 | 1430.0  |
| 2009-05-28 | 1440.0  |
| 2009-05-29 | 1450.0  |
| 2009-05-30 | 1440.0  |
| 2009-05-31 | 1440.0  |
| 2009-06-01 | 1520.0  |
| 2009-06-02 | 1520.0  |
| 2009-06-03 | 1520.0  |
| 2009-06-04 | 1540.0  |
| 2009-06-05 | 1540.0  |
| 2009-06-06 | 1540.0  |
| 2009-06-07 | 1530.0  |
| 2009-06-08 | 1510.0  |
| 2009-06-09 | 1510.0  |
| 2009-06-10 | 1520.0  |
| 2009-06-11 | 1530.0  |
| 2009-06-12 | 1540.0  |
| 2009-06-13 | 1540.0  |
| 2009-06-14 | 1540.0  |
| 2009-06-15 | 1530.0  |
| 2009-06-16 | 1530.0  |
| 2009-06-17 | 1530.0  |
| 2009-06-18 | 1530.0  |
| 2009-06-19 | 1530.0  |
| 2009-06-20 | 1530.0  |
| 2009-06-21 | 1520.0  |
| 2009-06-22 | 1510.0  |
| 2009-06-23 | 1510.0  |
| 2009-06-24 | 1510.0  |
| 2009-06-25 | 1520.0  |
| 2009-06-26 | 1520.0  |
| 2009-06-27 | 1510.0  |
| 2009-06-28 | 1510.0  |
| 2009-06-29 | 1510.0  |
| 2009-06-30 | 1510.0  |
| 2009-07-01 | 1420.0  |
| 2009-07-02 | 1290.0  |
| 2009-07-03 | 1180.0  |
| 2009-07-04 | 1060.0  |
| 2009-07-05 | 1000.0  |
| 2009-07-06 | 998.0   |
| 2009-07-07 | 1000.0  |
| 2009-07-08 | 1000.0  |
| 2009-07-09 | 999.0   |
| 2009-07-10 | 1010.0  |
| 2009-07-11 | 1000.0  |
| 2009-07-12 | 1010.0  |
| 2009-07-13 | 1000.0  |
| 2009-07-14 | 1000.0  |
| 2009-07-15 | 1000.0  |
| 2009-07-16 | 1000.0  |
| 2009-07-17 | 1000.0  |
| 2009-07-18 | 1000.0  |
| 2009-07-19 | 1000.0  |
| 2009-07-20 | 1000.0  |
| 2009-07-21 | 997.0   |
| 2009-07-22 | 999.0   |
| 2009-07-23 | 999.0   |
| 2009-07-24 | 995.0   |
| 2009-07-25 | 994.0   |
| 2009-07-26 | 994.0   |
| 2009-07-27 | 996.0   |
| 2009-07-28 | 996.0   |
| 2009-07-29 | 996.0   |
| 2009-07-30 | 995.0   |
| 2009-07-31 | 992.0   |
| 2009-08-01 | 991.0   |
| 2009-08-02 | 991.0   |
| 2009-08-03 | 991.0   |
| 2009-08-04 | 991.0   |
| 2009-08-05 | 995.0   |
| 2009-08-06 | 1000.0  |
| 2009-08-07 | 996.0   |
| 2009-08-08 | 994.0   |
| 2009-08-09 | 993.0   |
| 2009-08-10 | 993.0   |
| 2009-08-11 | 994.0   |
| 2009-08-12 | 994.0   |
| 2009-08-13 | 994.0   |
| 2009-08-14 | 993.0   |
| 2009-08-15 | 995.0   |
| 2009-08-16 | 997.0   |
| 2009-08-17 | 999.0   |
| 2009-08-18 | 997.0   |
| 2009-08-19 | 996.0   |
| 2009-08-20 | 998.0   |
| 2009-08-21 | 997.0   |
| 2009-08-22 | 997.0   |
| 2009-08-23 | 995.0   |
| 2009-08-24 | 996.0   |
| 2009-08-25 | 996.0   |
| 2009-08-26 | 995.0   |
| 2009-08-27 | 996.0   |
| 2009-08-28 | 998.0   |
| 2009-08-29 | 999.0   |
| 2009-08-30 | 998.0   |
| 2009-08-31 | 994.0   |
| 2009-09-01 | 994.0   |
| 2009-09-02 | 993.0   |
| 2009-09-03 | 1000.0  |
| 2009-09-04 | 1010.0  |
| 2009-09-05 | 993.0   |
| 2009-09-06 | 992.0   |
| 2009-09-07 | 995.0   |
| 2009-09-08 | 995.0   |
| 2009-09-09 | 992.0   |
| 2009-09-10 | 992.0   |
| 2009-09-11 | 991.0   |
| 2009-09-12 | 997.0   |
| 2009-09-13 | 995.0   |
| 2009-09-14 | 993.0   |
| 2009-09-15 | 993.0   |
| 2009-09-16 | 991.0   |
| 2009-09-17 | 990.0   |
| 2009-09-18 | 991.0   |
| 2009-09-19 | 994.0   |
| 2009-09-20 | 992.0   |
| 2009-09-21 | 988.0   |
| 2009-09-22 | 989.0   |
| 2009-09-23 | 989.0   |
| 2009-09-24 | 994.0   |
| 2009-09-25 | 993.0   |
| 2009-09-26 | 998.0   |
| 2009-09-27 | 1010.0  |
| 2009-09-28 | 1010.0  |
| 2009-09-29 | 1000.0  |
| 2009-09-30 | 1050.0  |
| 2009-10-01 | 1290.0  |
| 2009-10-02 | 1290.0  |
| 2009-10-03 | 1290.0  |
| 2009-10-04 | 1300.0  |
| 2009-10-05 | 1290.0  |
| 2009-10-06 | 1290.0  |
| 2009-10-07 | 1290.0  |
| 2009-10-08 | 1300.0  |
| 2009-10-09 | 1290.0  |
| 2009-10-10 | 1290.0  |
| 2009-10-11 | 1300.0  |
| 2009-10-12 | 1300.0  |
| 2009-10-13 | 1300.0  |
| 2009-10-14 | 1290.0  |
| 2009-10-15 | 1290.0  |
| 2009-10-16 | 1290.0  |
| 2009-10-17 | 1290.0  |
| 2009-10-18 | 1290.0  |
| 2009-10-19 | 1290.0  |
| 2009-10-20 | 1300.0  |
| 2009-10-21 | 1290.0  |
| 2009-10-22 | 1290.0  |
| 2009-10-23 | 1300.0  |
| 2009-10-24 | 1300.0  |
| 2009-10-25 | 1300.0  |
| 2009-10-26 | 1300.0  |
| 2009-10-27 | 1310.0  |
| 2009-10-28 | 1310.0  |
| 2009-10-29 | 1310.0  |
| 2009-10-30 | 1300.0  |
| 2009-10-31 | 1310.0  |
| 2009-11-01 | 1290.0  |
| 2009-11-02 | 1300.0  |
| 2009-11-03 | 1300.0  |
| 2009-11-04 | 1300.0  |
| 2009-11-05 | 1300.0  |
| 2009-11-06 | 1300.0  |
| 2009-11-07 | 1300.0  |
| 2009-11-08 | 1300.0  |
| 2009-11-09 | 1300.0  |
| 2009-11-10 | 1300.0  |
| 2009-11-11 | 1300.0  |
| 2009-11-12 | 1300.0  |
| 2009-11-13 | 1300.0  |
| 2009-11-14 | 1300.0  |
| 2009-11-15 | 1300.0  |
| 2009-11-16 | 1310.0  |
| 2009-11-17 | 1330.0  |
| 2009-11-18 | 1330.0  |
| 2009-11-19 | 1330.0  |
| 2009-11-20 | 1330.0  |
| 2009-11-21 | 1330.0  |
| 2009-11-22 | 1330.0  |
| 2009-11-23 | 1330.0  |
| 2009-11-24 | 1320.0  |
| 2009-11-25 | 1330.0  |
| 2009-11-26 | 1330.0  |
| 2009-11-27 | 1320.0  |
| 2009-11-28 | 1320.0  |
| 2009-11-29 | 1320.0  |
| 2009-11-30 | 1320.0  |
| 2009-12-01 | 1320.0  |
| 2009-12-02 | 1320.0  |
| 2009-12-03 | 1320.0  |
| 2009-12-04 | 1320.0  |
| 2009-12-05 | 1320.0  |
| 2009-12-06 | 1320.0  |
| 2009-12-07 | 1320.0  |
| 2009-12-08 | 1320.0  |
| 2009-12-09 | 1320.0  |
| 2009-12-10 | 1320.0  |
| 2009-12-11 | 1330.0  |
| 2009-12-12 | 1320.0  |
| 2009-12-13 | 1310.0  |
| 2009-12-14 | 1310.0  |
| 2009-12-15 | 1310.0  |
| 2009-12-16 | 1320.0  |
| 2009-12-17 | 1320.0  |
| 2009-12-18 | 1320.0  |
| 2009-12-19 | 1320.0  |
| 2009-12-20 | 1320.0  |
| 2009-12-21 | 1320.0  |
| 2009-12-22 | 1320.0  |
| 2009-12-23 | 1320.0  |
| 2009-12-24 | 1320.0  |
| 2009-12-25 | 1310.0  |
| 2009-12-26 | 1320.0  |
| 2009-12-27 | 1320.0  |
| 2009-12-28 | 1320.0  |
| 2009-12-29 | 1320.0  |
| 2009-12-30 | 1320.0  |
| 2009-12-31 | 1320.0  |
| 2010-01-01 | 1330.0  |
| 2010-01-02 | 1320.0  |
| 2010-01-03 | 1340.0  |
| 2010-01-04 | 1330.0  |
| 2010-01-05 | 1330.0  |
| 2010-01-06 | 1320.0  |
| 2010-01-07 | 1320.0  |
| 2010-01-08 | 1320.0  |
| 2010-01-09 | 1320.0  |
| 2010-01-10 | 1320.0  |
| 2010-01-11 | 1320.0  |
| 2010-01-12 | 1320.0  |
| 2010-01-13 | 1330.0  |
| 2010-01-14 | 1320.0  |
| 2010-01-15 | 1320.0  |
| 2010-01-16 | 1320.0  |
| 2010-01-17 | 1320.0  |
| 2010-01-18 | 1320.0  |
| 2010-01-19 | 1320.0  |
| 2010-01-20 | 1320.0  |
| 2010-01-21 | 1320.0  |
| 2010-01-22 | 1320.0  |
| 2010-01-23 | 1320.0  |
| 2010-01-24 | 1320.0  |
| 2010-01-25 | 1320.0  |
| 2010-01-26 | 1330.0  |
| 2010-01-27 | 1330.0  |
| 2010-01-28 | 1310.0  |
| 2010-01-29 | 1310.0  |
| 2010-01-30 | 1310.0  |
| 2010-01-31 | 1310.0  |
| 2010-02-01 | 1310.0  |
| 2010-02-02 | 1320.0  |
| 2010-02-03 | 1320.0  |
| 2010-02-04 | 1320.0  |
| 2010-02-05 | 1320.0  |
| 2010-02-06 | 1320.0  |
| 2010-02-07 | 1320.0  |
| 2010-02-08 | 1320.0  |
| 2010-02-09 | 1370.0  |
| 2010-02-10 | 1330.0  |
| 2010-02-11 | 1330.0  |
| 2010-02-12 | 1330.0  |
| 2010-02-13 | 1330.0  |
| 2010-02-14 | 1330.0  |
| 2010-02-15 | 1330.0  |
| 2010-02-16 | 1330.0  |
| 2010-02-17 | 1330.0  |
| 2010-02-18 | 1330.0  |
| 2010-02-19 | 1330.0  |
| 2010-02-20 | 1330.0  |
| 2010-02-21 | 1330.0  |
| 2010-02-22 | 1330.0  |
| 2010-02-23 | 1330.0  |
| 2010-02-24 | 1330.0  |
| 2010-02-25 | 1330.0  |
| 2010-02-26 | 1330.0  |
| 2010-02-27 | 1330.0  |
| 2010-02-28 | 1390.0  |
| 2010-03-01 | 1740.0  |
| 2010-03-02 | 1730.0  |
| 2010-03-03 | 1610.0  |
| 2010-03-04 | 1490.0  |
| 2010-03-05 | 1470.0  |
| 2010-03-06 | 1470.0  |
| 2010-03-07 | 1470.0  |
| 2010-03-08 | 1470.0  |
| 2010-03-09 | 1470.0  |
| 2010-03-10 | 1470.0  |
| 2010-03-11 | 1470.0  |
| 2010-03-12 | 1470.0  |
| 2010-03-13 | 1470.0  |
| 2010-03-14 | 1470.0  |
| 2010-03-15 | 1470.0  |
| 2010-03-16 | 1470.0  |
| 2010-03-17 | 1470.0  |
| 2010-03-18 | 1470.0  |
| 2010-03-19 | 1420.0  |
| 2010-03-20 | 1330.0  |
| 2010-03-21 | 1300.0  |
| 2010-03-22 | 1300.0  |
| 2010-03-23 | 1300.0  |
| 2010-03-24 | 1300.0  |
| 2010-03-25 | 1300.0  |
| 2010-03-26 | 1300.0  |
| 2010-03-27 | 1300.0  |
| 2010-03-28 | 1310.0  |
| 2010-03-29 | 1310.0  |
| 2010-03-30 | 1310.0  |
| 2010-03-31 | 1310.0  |
| 2010-04-01 | 1340.0  |
| 2010-04-02 | 1340.0  |
| 2010-04-03 | 1340.0  |
| 2010-04-04 | 1340.0  |
| 2010-04-05 | 1340.0  |
| 2010-04-06 | 1340.0  |
| 2010-04-07 | 1340.0  |
| 2010-04-08 | 1340.0  |
| 2010-04-09 | 1340.0  |
| 2010-04-10 | 1340.0  |
| 2010-04-11 | 1340.0  |
| 2010-04-12 | 1340.0  |
| 2010-04-13 | 1340.0  |
| 2010-04-14 | 1340.0  |
| 2010-04-15 | 1340.0  |
| 2010-04-16 | 1340.0  |
| 2010-04-17 | 1330.0  |
| 2010-04-18 | 1330.0  |
| 2010-04-19 | 1330.0  |
| 2010-04-20 | 1340.0  |
| 2010-04-21 | 1340.0  |
| 2010-04-22 | 1340.0  |
| 2010-04-23 | 1340.0  |
| 2010-04-24 | 1340.0  |
| 2010-04-25 | 1340.0  |
| 2010-04-26 | 1340.0  |
| 2010-04-27 | 1390.0  |
| 2010-04-28 | 1370.0  |
| 2010-04-29 | 1360.0  |
| 2010-04-30 | 1350.0  |
| 2010-05-01 | 1330.0  |
| 2010-05-02 | 1510.0  |
| 2010-05-03 | 1370.0  |
| 2010-05-04 | 1290.0  |
| 2010-05-05 | 1200.0  |
| 2010-05-06 | 1210.0  |
| 2010-05-07 | 1210.0  |
| 2010-05-08 | 1210.0  |
| 2010-05-09 | 1210.0  |
| 2010-05-10 | 1220.0  |
| 2010-05-11 | 1210.0  |
| 2010-05-12 | 1210.0  |
| 2010-05-13 | 1190.0  |
| 2010-05-14 | 1200.0  |
| 2010-05-15 | 1200.0  |
| 2010-05-16 | 1200.0  |
| 2010-05-17 | 1200.0  |
| 2010-05-18 | 1200.0  |
| 2010-05-19 | 1200.0  |
| 2010-05-20 | 1200.0  |
| 2010-05-21 | 1200.0  |
| 2010-05-22 | 1200.0  |
| 2010-05-23 | 1200.0  |
| 2010-05-24 | 1200.0  |
| 2010-05-25 | 1200.0  |
| 2010-05-26 | 1210.0  |
| 2010-05-27 | 1210.0  |
| 2010-05-28 | 1200.0  |
| 2010-05-29 | 1200.0  |
| 2010-05-30 | 1200.0  |
| 2010-05-31 | 1200.0  |
| 2010-06-01 | 1090.0  |
| 2010-06-02 | 1050.0  |
| 2010-06-03 | 1050.0  |
| 2010-06-04 | 1060.0  |
| 2010-06-05 | 1060.0  |
| 2010-06-06 | 1060.0  |
| 2010-06-07 | 1060.0  |
| 2010-06-08 | 1060.0  |
| 2010-06-09 | 1060.0  |
| 2010-06-10 | 1060.0  |
| 2010-06-11 | 1060.0  |
| 2010-06-12 | 1050.0  |
| 2010-06-13 | 1040.0  |
| 2010-06-14 | 1040.0  |
| 2010-06-15 | 1040.0  |
| 2010-06-16 | 1050.0  |
| 2010-06-17 | 1040.0  |
| 2010-06-18 | 1040.0  |
| 2010-06-19 | 1040.0  |
| 2010-06-20 | 1040.0  |
| 2010-06-21 | 1040.0  |
| 2010-06-22 | 1040.0  |
| 2010-06-23 | 1040.0  |
| 2010-06-24 | 1040.0  |
| 2010-06-25 | 1050.0  |
| 2010-06-26 | 1050.0  |
| 2010-06-27 | 1050.0  |
| 2010-06-28 | 1050.0  |
| 2010-06-29 | 1050.0  |
| 2010-06-30 | 1050.0  |
| 2010-07-01 | 945.0   |
| 2010-07-02 | 843.0   |
| 2010-07-03 | 818.0   |
| 2010-07-04 | 817.0   |
| 2010-07-05 | 814.0   |
| 2010-07-06 | 814.0   |
| 2010-07-07 | 813.0   |
| 2010-07-08 | 811.0   |
| 2010-07-09 | 816.0   |
| 2010-07-10 | 817.0   |
| 2010-07-11 | 816.0   |
| 2010-07-12 | 815.0   |
| 2010-07-13 | 814.0   |
| 2010-07-14 | 815.0   |
| 2010-07-15 | 816.0   |
| 2010-07-16 | 816.0   |
| 2010-07-17 | 816.0   |
| 2010-07-18 | 815.0   |
| 2010-07-19 | 817.0   |
| 2010-07-20 | 818.0   |
| 2010-07-21 | 817.0   |
| 2010-07-22 | 818.0   |
| 2010-07-23 | 818.0   |
| 2010-07-24 | 819.0   |
| 2010-07-25 | 822.0   |
| 2010-07-26 | 822.0   |
| 2010-07-27 | 822.0   |
| 2010-07-28 | 823.0   |
| 2010-07-29 | 830.0   |
| 2010-07-30 | 832.0   |
| 2010-07-31 | 844.0   |
| 2010-08-01 | 906.0   |
| 2010-08-02 | 905.0   |
| 2010-08-03 | 905.0   |
| 2010-08-04 | 904.0   |
| 2010-08-05 | 906.0   |
| 2010-08-06 | 906.0   |
| 2010-08-07 | 905.0   |
| 2010-08-08 | 905.0   |
| 2010-08-09 | 906.0   |
| 2010-08-10 | 907.0   |
| 2010-08-11 | 905.0   |
| 2010-08-12 | 904.0   |
| 2010-08-13 | 905.0   |
| 2010-08-14 | 907.0   |
| 2010-08-15 | 916.0   |
| 2010-08-16 | 1020.0  |
| 2010-08-17 | 1020.0  |
| 2010-08-18 | 1020.0  |
| 2010-08-19 | 1020.0  |
| 2010-08-20 | 1020.0  |
| 2010-08-21 | 1020.0  |
| 2010-08-22 | 1020.0  |
| 2010-08-23 | 1030.0  |
| 2010-08-24 | 1020.0  |
| 2010-08-25 | 1020.0  |
| 2010-08-26 | 1300.0  |
| 2010-08-27 | 1410.0  |
| 2010-08-28 | 1400.0  |
| 2010-08-29 | 1290.0  |
| 2010-08-30 | 1170.0  |
| 2010-08-31 | 1080.0  |
| 2010-09-01 | 1030.0  |
| 2010-09-02 | 1030.0  |
| 2010-09-03 | 1030.0  |
| 2010-09-04 | 1030.0  |
| 2010-09-05 | 1030.0  |
| 2010-09-06 | 1030.0  |
| 2010-09-07 | 1030.0  |
| 2010-09-08 | 1030.0  |
| 2010-09-09 | 1030.0  |
| 2010-09-10 | 1030.0  |
| 2010-09-11 | 1030.0  |
| 2010-09-12 | 1020.0  |
| 2010-09-13 | 1020.0  |
| 2010-09-14 | 1030.0  |
| 2010-09-15 | 1030.0  |
| 2010-09-16 | 1020.0  |
| 2010-09-17 | 1020.0  |
| 2010-09-18 | 1020.0  |
| 2010-09-19 | 1020.0  |
| 2010-09-20 | 1020.0  |
| 2010-09-21 | 1030.0  |
| 2010-09-22 | 1030.0  |
| 2010-09-23 | 1030.0  |
| 2010-09-24 | 1030.0  |
| 2010-09-25 | 1030.0  |
| 2010-09-26 | 1030.0  |
| 2010-09-27 | 1030.0  |
| 2010-09-28 | 1030.0  |
| 2010-09-29 | 1030.0  |
| 2010-09-30 | 1030.0  |
| 2010-10-01 | 1030.0  |
| 2010-10-02 | 1030.0  |
| 2010-10-03 | 1030.0  |
| 2010-10-04 | 1030.0  |
| 2010-10-05 | 1030.0  |
| 2010-10-06 | 1030.0  |
| 2010-10-07 | 1030.0  |
| 2010-10-08 | 1030.0  |
| 2010-10-09 | 1030.0  |
| 2010-10-10 | 1030.0  |
| 2010-10-11 | 1030.0  |
| 2010-10-12 | 1040.0  |
| 2010-10-13 | 1030.0  |
| 2010-10-14 | 1030.0  |
| 2010-10-15 | 1030.0  |
| 2010-10-16 | 1030.0  |
| 2010-10-17 | 1030.0  |
| 2010-10-18 | 1030.0  |
| 2010-10-19 | 1030.0  |
| 2010-10-20 | 1030.0  |
| 2010-10-21 | 1030.0  |
| 2010-10-22 | 1030.0  |
| 2010-10-23 | 1040.0  |
| 2010-10-24 | 1050.0  |
| 2010-10-25 | 1040.0  |
| 2010-10-26 | 1040.0  |
| 2010-10-27 | 1040.0  |
| 2010-10-28 | 1050.0  |
| 2010-10-29 | 1040.0  |
| 2010-10-30 | 1040.0  |
| 2010-10-31 | 1080.0  |
| 2010-11-01 | 1320.0  |
| 2010-11-02 | 1330.0  |
| 2010-11-03 | 1330.0  |
| 2010-11-04 | 1330.0  |
| 2010-11-05 | 1330.0  |
| 2010-11-06 | 1330.0  |
| 2010-11-07 | 1330.0  |
| 2010-11-08 | 1330.0  |
| 2010-11-09 | 1330.0  |
| 2010-11-10 | 1340.0  |
| 2010-11-11 | 1330.0  |
| 2010-11-12 | 1330.0  |
| 2010-11-13 | 1330.0  |
| 2010-11-14 | 1340.0  |
| 2010-11-15 | 1330.0  |
| 2010-11-16 | 1330.0  |
| 2010-11-17 | 1330.0  |
| 2010-11-18 | 1340.0  |
| 2010-11-19 | 1330.0  |
| 2010-11-20 | 1330.0  |
| 2010-11-21 | 1330.0  |
| 2010-11-22 | 1330.0  |
| 2010-11-23 | 1330.0  |
| 2010-11-24 | 1330.0  |
| 2010-11-25 | 1330.0  |
| 2010-11-26 | 1330.0  |
| 2010-11-27 | 1330.0  |
| 2010-11-28 | 1330.0  |
| 2010-11-29 | 1330.0  |
| 2010-11-30 | 1330.0  |
| 2010-12-01 | 1340.0  |
| 2010-12-02 | 1360.0  |
| 2010-12-03 | 1360.0  |
| 2010-12-04 | 1360.0  |
| 2010-12-05 | 1340.0  |
| 2010-12-06 | 1350.0  |
| 2010-12-07 | 1340.0  |
| 2010-12-08 | 1340.0  |
| 2010-12-09 | 1350.0  |
| 2010-12-10 | 1350.0  |
| 2010-12-11 | 1360.0  |
| 2010-12-12 | 1360.0  |
| 2010-12-13 | 1450.0  |
| 2010-12-14 | 1860.0  |
| 2010-12-15 | 1920.0  |
| 2010-12-16 | 1900.0  |
| 2010-12-17 | 1850.0  |
| 2010-12-18 | 1740.0  |
| 2010-12-19 | 1660.0  |
| 2010-12-20 | 1550.0  |
| 2010-12-21 | 1460.0  |
| 2010-12-22 | 1350.0  |
| 2010-12-23 | 1320.0  |
| 2010-12-24 | 1320.0  |
| 2010-12-25 | 1320.0  |
| 2010-12-26 | 1320.0  |
| 2010-12-27 | 1320.0  |
| 2010-12-28 | 1350.0  |
| 2010-12-29 | 1430.0  |
| 2010-12-30 | 1340.0  |
| 2010-12-31 | 1330.0  |
| 2011-01-01 | 1330.0  |
| 2011-01-02 | 1320.0  |
| 2011-01-03 | 1320.0  |
| 2011-01-04 | 1320.0  |
| 2011-01-05 | 1320.0  |
| 2011-01-06 | 1210.0  |
| 2011-01-07 | 1160.0  |
| 2011-01-08 | 1150.0  |
| 2011-01-09 | 1150.0  |
| 2011-01-10 | 1150.0  |
| 2011-01-11 | 1150.0  |
| 2011-01-12 | 1150.0  |
| 2011-01-13 | 1210.0  |
| 2011-01-14 | 1190.0  |
| 2011-01-15 | 1230.0  |
| 2011-01-16 | 1720.0  |
| 2011-01-17 | 1710.0  |
| 2011-01-18 | 1830.0  |
| 2011-01-19 | 1900.0  |
| 2011-01-20 | 1810.0  |
| 2011-01-21 | 1720.0  |
| 2011-01-22 | 1710.0  |
| 2011-01-23 | 1700.0  |
| 2011-01-24 | 1700.0  |
| 2011-01-25 | 1690.0  |
| 2011-01-26 | 1690.0  |
| 2011-01-27 | 1690.0  |
| 2011-01-28 | 1690.0  |
| 2011-01-29 | 1690.0  |
| 2011-01-30 | 1700.0  |
| 2011-01-31 | 1720.0  |
| 2011-02-01 | 1860.0  |
| 2011-02-02 | 1850.0  |
| 2011-02-03 | 1870.0  |
| 2011-02-04 | 1860.0  |
| 2011-02-05 | 1670.0  |
| 2011-02-06 | 1620.0  |
| 2011-02-07 | 1620.0  |
| 2011-02-08 | 1620.0  |
| 2011-02-09 | 3160.0  |
| 2011-02-10 | 4140.0  |
| 2011-02-11 | 3180.0  |
| 2011-02-12 | 2760.0  |
| 2011-02-13 | 2530.0  |
| 2011-02-14 | 2280.0  |
| 2011-02-15 | 2110.0  |
| 2011-02-16 | 1980.0  |
| 2011-02-17 | 1820.0  |
| 2011-02-18 | 1730.0  |
| 2011-02-19 | 1610.0  |
| 2011-02-20 | 1500.0  |
| 2011-02-21 | 1390.0  |
| 2011-02-22 | 1340.0  |
| 2011-02-23 | 1320.0  |
| 2011-02-24 | 1320.0  |
| 2011-02-25 | 1320.0  |
| 2011-02-26 | 1330.0  |
| 2011-02-27 | 1330.0  |
| 2011-02-28 | 1340.0  |
| 2011-03-01 | 1460.0  |
| 2011-03-02 | 2280.0  |
| 2011-03-03 | 2380.0  |
| 2011-03-04 | 2370.0  |
| 2011-03-05 | 2420.0  |
| 2011-03-06 | 2630.0  |
| 2011-03-07 | 2680.0  |
| 2011-03-08 | 2560.0  |
| 2011-03-09 | 2490.0  |
| 2011-03-10 | 2600.0  |
| 2011-03-11 | 2810.0  |
| 2011-03-12 | 2860.0  |
| 2011-03-13 | 2830.0  |
| 2011-03-14 | 2750.0  |
| 2011-03-15 | 3180.0  |
| 2011-03-16 | 3620.0  |
| 2011-03-17 | 3010.0  |
| 2011-03-18 | 2990.0  |
| 2011-03-19 | 2970.0  |
| 2011-03-20 | 3170.0  |
| 2011-03-21 | 3830.0  |
| 2011-03-22 | 4030.0  |
| 2011-03-23 | 4030.0  |
| 2011-03-24 | 3860.0  |
| 2011-03-25 | 3850.0  |
| 2011-03-26 | 4180.0  |
| 2011-03-27 | 4150.0  |
| 2011-03-28 | 4150.0  |
| 2011-03-29 | 4210.0  |
| 2011-03-30 | 4910.0  |
| 2011-03-31 | 5250.0  |
| 2011-04-01 | 5550.0  |
| 2011-04-02 | 5620.0  |
| 2011-04-03 | 5390.0  |
| 2011-04-04 | 5040.0  |
| 2011-04-05 | 4980.0  |
| 2011-04-06 | 4770.0  |
| 2011-04-07 | 4460.0  |
| 2011-04-08 | 4250.0  |
| 2011-04-09 | 4230.0  |
| 2011-04-10 | 4140.0  |
| 2011-04-11 | 3920.0  |
| 2011-04-12 | 3650.0  |
| 2011-04-13 | 3430.0  |
| 2011-04-14 | 3190.0  |
| 2011-04-15 | 2990.0  |
| 2011-04-16 | 2930.0  |
| 2011-04-17 | 2990.0  |
| 2011-04-18 | 3430.0  |
| 2011-04-19 | 3730.0  |
| 2011-04-20 | 3890.0  |
| 2011-04-21 | 3790.0  |
| 2011-04-22 | 3760.0  |
| 2011-04-23 | 4070.0  |
| 2011-04-24 | 4360.0  |
| 2011-04-25 | 4360.0  |
| 2011-04-26 | 4350.0  |
| 2011-04-27 | 4270.0  |
| 2011-04-28 | 4260.0  |
| 2011-04-29 | 4460.0  |
| 2011-04-30 | 4710.0  |
| 2011-05-01 | 4610.0  |
| 2011-05-02 | 4260.0  |
| 2011-05-03 | 4110.0  |
| 2011-05-04 | 3910.0  |
| 2011-05-05 | 3840.0  |
| 2011-05-06 | 3820.0  |
| 2011-05-07 | 3610.0  |
| 2011-05-08 | 3530.0  |
| 2011-05-09 | 3470.0  |
| 2011-05-10 | 3490.0  |
| 2011-05-11 | 3460.0  |
| 2011-05-12 | 3240.0  |
| 2011-05-13 | 3160.0  |
| 2011-05-14 | 3100.0  |
| 2011-05-15 | 3120.0  |
| 2011-05-16 | 3210.0  |
| 2011-05-17 | 3240.0  |
| 2011-05-18 | 3230.0  |
| 2011-05-19 | 3190.0  |
| 2011-05-20 | 3200.0  |
| 2011-05-21 | 3200.0  |
| 2011-05-22 | 3190.0  |
| 2011-05-23 | 3190.0  |
| 2011-05-24 | 3170.0  |
| 2011-05-25 | 3220.0  |
| 2011-05-26 | 3230.0  |
| 2011-05-27 | 3400.0  |
| 2011-05-28 | 3190.0  |
| 2011-05-29 | 3130.0  |
| 2011-05-30 | 3030.0  |
| 2011-05-31 | 3230.0  |
| 2011-06-01 | 3340.0  |
| 2011-06-02 | 3320.0  |
| 2011-06-03 | 3170.0  |
| 2011-06-04 | 3080.0  |
| 2011-06-05 | 3050.0  |
| 2011-06-06 | 3040.0  |
| 2011-06-07 | 2900.0  |
| 2011-06-08 | 2800.0  |
| 2011-06-09 | 2790.0  |
| 2011-06-10 | 2720.0  |
| 2011-06-11 | 2640.0  |
| 2011-06-12 | 2530.0  |
| 2011-06-13 | 2490.0  |
| 2011-06-14 | 2480.0  |
| 2011-06-15 | 2430.0  |
| 2011-06-16 | 2350.0  |
| 2011-06-17 | 2340.0  |
| 2011-06-18 | 2250.0  |
| 2011-06-19 | 2220.0  |
| 2011-06-20 | 2200.0  |
| 2011-06-21 | 2160.0  |
| 2011-06-22 | 2080.0  |
| 2011-06-23 | 2030.0  |
| 2011-06-24 | 1960.0  |
| 2011-06-25 | 1940.0  |
| 2011-06-26 | 1880.0  |
| 2011-06-27 | 1830.0  |
| 2011-06-28 | 1820.0  |
| 2011-06-29 | 1800.0  |
| 2011-06-30 | 1760.0  |
| 2011-07-01 | 1700.0  |
| 2011-07-02 | 1630.0  |
| 2011-07-03 | 1570.0  |
| 2011-07-04 | 1520.0  |
| 2011-07-05 | 1430.0  |
| 2011-07-06 | 1310.0  |
| 2011-07-07 | 1200.0  |
| 2011-07-08 | 1120.0  |
| 2011-07-09 | 1100.0  |
| 2011-07-10 | 1110.0  |
| 2011-07-11 | 1110.0  |
| 2011-07-12 | 1110.0  |
| 2011-07-13 | 1070.0  |
| 2011-07-14 | 1050.0  |
| 2011-07-15 | 1060.0  |
| 2011-07-16 | 1060.0  |
| 2011-07-17 | 1050.0  |
| 2011-07-18 | 1050.0  |
| 2011-07-19 | 1080.0  |
| 2011-07-20 | 1090.0  |
| 2011-07-21 | 1070.0  |
| 2011-07-22 | 1080.0  |
| 2011-07-23 | 1090.0  |
| 2011-07-24 | 1090.0  |
| 2011-07-25 | 1090.0  |
| 2011-07-26 | 1080.0  |
| 2011-07-27 | 1080.0  |
| 2011-07-28 | 1080.0  |
| 2011-07-29 | 1080.0  |
| 2011-07-30 | 1080.0  |
| 2011-07-31 | 1080.0  |
| 2011-08-01 | 1060.0  |
| 2011-08-02 | 1050.0  |
| 2011-08-03 | 1050.0  |
| 2011-08-04 | 1060.0  |
| 2011-08-05 | 1060.0  |
| 2011-08-06 | 1060.0  |
| 2011-08-07 | 1060.0  |
| 2011-08-08 | 1050.0  |
| 2011-08-09 | 1060.0  |
| 2011-08-10 | 1060.0  |
| 2011-08-11 | 1050.0  |
| 2011-08-12 | 1030.0  |
| 2011-08-13 | 1040.0  |
| 2011-08-14 | 1040.0  |
| 2011-08-15 | 1040.0  |
| 2011-08-16 | 1040.0  |
| 2011-08-17 | 1040.0  |
| 2011-08-18 | 1040.0  |
| 2011-08-19 | 1040.0  |
| 2011-08-20 | 1040.0  |
| 2011-08-21 | 1050.0  |
| 2011-08-22 | 1050.0  |
| 2011-08-23 | 1050.0  |
| 2011-08-24 | 1050.0  |
| 2011-08-25 | 1050.0  |
| 2011-08-26 | 1050.0  |
| 2011-08-27 | 1050.0  |
| 2011-08-28 | 1050.0  |
| 2011-08-29 | 1050.0  |
| 2011-08-30 | 1050.0  |
| 2011-08-31 | 1060.0  |
| 2011-09-01 | 1040.0  |
| 2011-09-02 | 1060.0  |
| 2011-09-03 | 1080.0  |
| 2011-09-04 | 1080.0  |
| 2011-09-05 | 1080.0  |
| 2011-09-06 | 1080.0  |
| 2011-09-07 | 1090.0  |
| 2011-09-08 | 1090.0  |
| 2011-09-09 | 1080.0  |
| 2011-09-10 | 1080.0  |
| 2011-09-11 | 1080.0  |
| 2011-09-12 | 1070.0  |
| 2011-09-13 | 1070.0  |
| 2011-09-14 | 1070.0  |
| 2011-09-15 | 1070.0  |
| 2011-09-16 | 1070.0  |
| 2011-09-17 | 1070.0  |
| 2011-09-18 | 1070.0  |
| 2011-09-19 | 1070.0  |
| 2011-09-20 | 1080.0  |
| 2011-09-21 | 1080.0  |
| 2011-09-22 | 1070.0  |
| 2011-09-23 | 1070.0  |
| 2011-09-24 | 1070.0  |
| 2011-09-25 | 1070.0  |
| 2011-09-26 | 1080.0  |
| 2011-09-27 | 1100.0  |
| 2011-09-28 | 1100.0  |
| 2011-09-29 | 1110.0  |
| 2011-09-30 | 1100.0  |
| 2011-10-01 | 1050.0  |
| 2011-10-02 | 1050.0  |
| 2011-10-03 | 1030.0  |
| 2011-10-04 | 1020.0  |
| 2011-10-05 | 1030.0  |
| 2011-10-06 | 1040.0  |
| 2011-10-07 | 1050.0  |
| 2011-10-08 | 1050.0  |
| 2011-10-09 | 1050.0  |
| 2011-10-10 | 1050.0  |
| 2011-10-11 | 1050.0  |
| 2011-10-12 | 1050.0  |
| 2011-10-13 | 1050.0  |
| 2011-10-14 | 1050.0  |
| 2011-10-15 | 1050.0  |
| 2011-10-16 | 1050.0  |
| 2011-10-17 | 1040.0  |
| 2011-10-18 | 1030.0  |
| 2011-10-19 | 1020.0  |
| 2011-10-20 | 1010.0  |
| 2011-10-21 | 1020.0  |
| 2011-10-22 | 1020.0  |
| 2011-10-23 | 1020.0  |
| 2011-10-24 | 1010.0  |
| 2011-10-25 | 1010.0  |
| 2011-10-26 | 1010.0  |
| 2011-10-27 | 1010.0  |
| 2011-10-28 | 1010.0  |
| 2011-10-29 | 1020.0  |
| 2011-10-30 | 1030.0  |
| 2011-10-31 | 1080.0  |
| 2011-11-01 | 1310.0  |
| 2011-11-02 | 1310.0  |
| 2011-11-03 | 1320.0  |
| 2011-11-04 | 1320.0  |
| 2011-11-05 | 1370.0  |
| 2011-11-06 | 1670.0  |
| 2011-11-07 | 1550.0  |
| 2011-11-08 | 1420.0  |
| 2011-11-09 | 1330.0  |
| 2011-11-10 | 1340.0  |
| 2011-11-11 | 1340.0  |
| 2011-11-12 | 1340.0  |
| 2011-11-13 | 1330.0  |
| 2011-11-14 | 1330.0  |
| 2011-11-15 | 1330.0  |
| 2011-11-16 | 1330.0  |
| 2011-11-17 | 1560.0  |
| 2011-11-18 | 1560.0  |
| 2011-11-19 | 1480.0  |
| 2011-11-20 | 1400.0  |
| 2011-11-21 | 1360.0  |
| 2011-11-22 | 1340.0  |
| 2011-11-23 | 1320.0  |
| 2011-11-24 | 1330.0  |
| 2011-11-25 | 1340.0  |
| 2011-11-26 | 1340.0  |
| 2011-11-27 | 1340.0  |
| 2011-11-28 | 1340.0  |
| 2011-11-29 | 1340.0  |
| 2011-11-30 | 1340.0  |
| 2011-12-01 | 1290.0  |
| 2011-12-02 | 1280.0  |
| 2011-12-03 | 1280.0  |
| 2011-12-04 | 1280.0  |
| 2011-12-05 | 1280.0  |
| 2011-12-06 | 1280.0  |
| 2011-12-07 | 1280.0  |
| 2011-12-08 | 1280.0  |
| 2011-12-09 | 1290.0  |
| 2011-12-10 | 1290.0  |
| 2011-12-11 | 1280.0  |
| 2011-12-12 | 1280.0  |
| 2011-12-13 | 1290.0  |
| 2011-12-14 | 1280.0  |
| 2011-12-15 | 1280.0  |
| 2011-12-16 | 1280.0  |
| 2011-12-17 | 1240.0  |
| 2011-12-18 | 1110.0  |
| 2011-12-19 | 1040.0  |
| 2011-12-20 | 1040.0  |
| 2011-12-21 | 1050.0  |
| 2011-12-22 | 1040.0  |
| 2011-12-23 | 1040.0  |
| 2011-12-24 | 1040.0  |
| 2011-12-25 | 1050.0  |
| 2011-12-26 | 1060.0  |
| 2011-12-27 | 1060.0  |
| 2011-12-28 | 1060.0  |
| 2011-12-29 | 1040.0  |
| 2011-12-30 | 1210.0  |
| 2011-12-31 | 1780.0  |
| 2012-01-01 | 1670.0  |
| 2012-01-02 | 1560.0  |
| 2012-01-03 | 1450.0  |
| 2012-01-04 | 1340.0  |
| 2012-01-05 | 1220.0  |
| 2012-01-06 | 1100.0  |
| 2012-01-07 | 1020.0  |
| 2012-01-08 | 1020.0  |
| 2012-01-09 | 1020.0  |
| 2012-01-10 | 1020.0  |
| 2012-01-11 | 1020.0  |
| 2012-01-12 | 1020.0  |
| 2012-01-13 | 1020.0  |
| 2012-01-14 | 1020.0  |
| 2012-01-15 | 1020.0  |
| 2012-01-16 | 1020.0  |
| 2012-01-17 | 1030.0  |
| 2012-01-18 | 1120.0  |
| 2012-01-19 | 1660.0  |
| 2012-01-20 | 1540.0  |
| 2012-01-21 | 1400.0  |
| 2012-01-22 | 1280.0  |
| 2012-01-23 | 1160.0  |
| 2012-01-24 | 1040.0  |
| 2012-01-25 | 1210.0  |
| 2012-01-26 | 1290.0  |
| 2012-01-27 | 1160.0  |
| 2012-01-28 | 1070.0  |
| 2012-01-29 | 1040.0  |
| 2012-01-30 | 1040.0  |
| 2012-01-31 | 1030.0  |
| 2012-02-01 | 1010.0  |
| 2012-02-02 | 1010.0  |
| 2012-02-03 | 1000.0  |
| 2012-02-04 | 1000.0  |
| 2012-02-05 | 1000.0  |
| 2012-02-06 | 1000.0  |
| 2012-02-07 | 1000.0  |
| 2012-02-08 | 1000.0  |
| 2012-02-09 | 1000.0  |
| 2012-02-10 | 1000.0  |
| 2012-02-11 | 1000.0  |
| 2012-02-12 | 1000.0  |
| 2012-02-13 | 1010.0  |
| 2012-02-14 | 999.0   |
| 2012-02-15 | 999.0   |
| 2012-02-16 | 1010.0  |
| 2012-02-17 | 1010.0  |
| 2012-02-18 | 996.0   |
| 2012-02-19 | 996.0   |
| 2012-02-20 | 1000.0  |
| 2012-02-21 | 1000.0  |
| 2012-02-22 | 1000.0  |
| 2012-02-23 | 1000.0  |
| 2012-02-24 | 1000.0  |
| 2012-02-25 | 1000.0  |
| 2012-02-26 | 1000.0  |
| 2012-02-27 | 1000.0  |
| 2012-02-28 | 1000.0  |
| 2012-02-29 | 1030.0  |
| 2012-03-01 | 1290.0  |
| 2012-03-02 | 1300.0  |
| 2012-03-03 | 1300.0  |
| 2012-03-04 | 1300.0  |
| 2012-03-05 | 1290.0  |
| 2012-03-06 | 1290.0  |
| 2012-03-07 | 1310.0  |
| 2012-03-08 | 1310.0  |
| 2012-03-09 | 1300.0  |
| 2012-03-10 | 1290.0  |
| 2012-03-11 | 1290.0  |
| 2012-03-12 | 1290.0  |
| 2012-03-13 | 1300.0  |
| 2012-03-14 | 1300.0  |
| 2012-03-15 | 1310.0  |
| 2012-03-16 | 1440.0  |
| 2012-03-17 | 1430.0  |
| 2012-03-18 | 1410.0  |
| 2012-03-19 | 1420.0  |
| 2012-03-20 | 1410.0  |
| 2012-03-21 | 1420.0  |
| 2012-03-22 | 1430.0  |
| 2012-03-23 | 1420.0  |
| 2012-03-24 | 1410.0  |
| 2012-03-25 | 1420.0  |
| 2012-03-26 | 1410.0  |
| 2012-03-27 | 1410.0  |
| 2012-03-28 | 1450.0  |
| 2012-03-29 | 1560.0  |
| 2012-03-30 | 1830.0  |
| 2012-03-31 | 1900.0  |
| 2012-04-01 | 1880.0  |
| 2012-04-02 | 1860.0  |
| 2012-04-03 | 1860.0  |
| 2012-04-04 | 2060.0  |
| 2012-04-05 | 3210.0  |
| 2012-04-06 | 3670.0  |
| 2012-04-07 | 3930.0  |
| 2012-04-08 | 3970.0  |
| 2012-04-09 | 3870.0  |
| 2012-04-10 | 3850.0  |
| 2012-04-11 | 3850.0  |
| 2012-04-12 | 3800.0  |
| 2012-04-13 | 3480.0  |
| 2012-04-14 | 3510.0  |
| 2012-04-15 | 3510.0  |
| 2012-04-16 | 3140.0  |
| 2012-04-17 | 3050.0  |
| 2012-04-18 | 3040.0  |
| 2012-04-19 | 2990.0  |
| 2012-04-20 | 2870.0  |
| 2012-04-21 | 2930.0  |
| 2012-04-22 | 2950.0  |
| 2012-04-23 | 3380.0  |
| 2012-04-24 | 3840.0  |
| 2012-04-25 | 3710.0  |
| 2012-04-26 | 3800.0  |
| 2012-04-27 | 3950.0  |
| 2012-04-28 | 3880.0  |
| 2012-04-29 | 3860.0  |
| 2012-04-30 | 3760.0  |
| 2012-05-01 | 3480.0  |
| 2012-05-02 | 3250.0  |
| 2012-05-03 | 3190.0  |
| 2012-05-04 | 3220.0  |
| 2012-05-05 | 3190.0  |
| 2012-05-06 | 3190.0  |
| 2012-05-07 | 3190.0  |
| 2012-05-08 | 3190.0  |
| 2012-05-09 | 3190.0  |
| 2012-05-10 | 3180.0  |
| 2012-05-11 | 3200.0  |
| 2012-05-12 | 3200.0  |
| 2012-05-13 | 3160.0  |
| 2012-05-14 | 3030.0  |
| 2012-05-15 | 2750.0  |
| 2012-05-16 | 2550.0  |
| 2012-05-17 | 2380.0  |
| 2012-05-18 | 2180.0  |
| 2012-05-19 | 2010.0  |
| 2012-05-20 | 1950.0  |
| 2012-05-21 | 1950.0  |
| 2012-05-22 | 1950.0  |
| 2012-05-23 | 1980.0  |
| 2012-05-24 | 1950.0  |
| 2012-05-25 | 2030.0  |
| 2012-05-26 | 1950.0  |
| 2012-05-27 | 1950.0  |
| 2012-05-28 | 1950.0  |
| 2012-05-29 | 1950.0  |
| 2012-05-30 | 1860.0  |
| 2012-05-31 | 1730.0  |
| 2012-06-01 | 1640.0  |
| 2012-06-02 | 1590.0  |
| 2012-06-03 | 1580.0  |
| 2012-06-04 | 1590.0  |
| 2012-06-05 | 1570.0  |
| 2012-06-06 | 1560.0  |
| 2012-06-07 | 1570.0  |
| 2012-06-08 | 1570.0  |
| 2012-06-09 | 1570.0  |
| 2012-06-10 | 1570.0  |
| 2012-06-11 | 1570.0  |
| 2012-06-12 | 1570.0  |
| 2012-06-13 | 1570.0  |
| 2012-06-14 | 1570.0  |
| 2012-06-15 | 1570.0  |
| 2012-06-16 | 1560.0  |
| 2012-06-17 | 1560.0  |
| 2012-06-18 | 1570.0  |
| 2012-06-19 | 1570.0  |
| 2012-06-20 | 1570.0  |
| 2012-06-21 | 1560.0  |
| 2012-06-22 | 1550.0  |
| 2012-06-23 | 1550.0  |
| 2012-06-24 | 1540.0  |
| 2012-06-25 | 1530.0  |
| 2012-06-26 | 1520.0  |
| 2012-06-27 | 1520.0  |
| 2012-06-28 | 1500.0  |
| 2012-06-29 | 1390.0  |
| 2012-06-30 | 1320.0  |
| 2012-07-01 | 1210.0  |
| 2012-07-02 | 1110.0  |
| 2012-07-03 | 1030.0  |
| 2012-07-04 | 1030.0  |
| 2012-07-05 | 1030.0  |
| 2012-07-06 | 1030.0  |
| 2012-07-07 | 1020.0  |
| 2012-07-08 | 1010.0  |
| 2012-07-09 | 1020.0  |
| 2012-07-10 | 1020.0  |
| 2012-07-11 | 1020.0  |
| 2012-07-12 | 1020.0  |
| 2012-07-13 | 1010.0  |
| 2012-07-14 | 1010.0  |
| 2012-07-15 | 1010.0  |
| 2012-07-16 | 1020.0  |
| 2012-07-17 | 1030.0  |
| 2012-07-18 | 1030.0  |
| 2012-07-19 | 1020.0  |
| 2012-07-20 | 1020.0  |
| 2012-07-21 | 1020.0  |
| 2012-07-22 | 1030.0  |
| 2012-07-23 | 1040.0  |
| 2012-07-24 | 1040.0  |
| 2012-07-25 | 1040.0  |
| 2012-07-26 | 1030.0  |
| 2012-07-27 | 1030.0  |
| 2012-07-28 | 1040.0  |
| 2012-07-29 | 1040.0  |
| 2012-07-30 | 1040.0  |
| 2012-07-31 | 1040.0  |
| 2012-08-01 | 1020.0  |
| 2012-08-02 | 1020.0  |
| 2012-08-03 | 1020.0  |
| 2012-08-04 | 1020.0  |
| 2012-08-05 | 1020.0  |
| 2012-08-06 | 1020.0  |
| 2012-08-07 | 1020.0  |
| 2012-08-08 | 1020.0  |
| 2012-08-09 | 1020.0  |
| 2012-08-10 | 1020.0  |
| 2012-08-11 | 1020.0  |
| 2012-08-12 | 1020.0  |
| 2012-08-13 | 1020.0  |
| 2012-08-14 | 1020.0  |
| 2012-08-15 | 1020.0  |
| 2012-08-16 | 1020.0  |
| 2012-08-17 | 1020.0  |
| 2012-08-18 | 1020.0  |
| 2012-08-19 | 1020.0  |
| 2012-08-20 | 1020.0  |
| 2012-08-21 | 1020.0  |
| 2012-08-22 | 1010.0  |
| 2012-08-23 | 1020.0  |
| 2012-08-24 | 1020.0  |
| 2012-08-25 | 1020.0  |
| 2012-08-26 | 1020.0  |
| 2012-08-27 | 1020.0  |
| 2012-08-28 | 1010.0  |
| 2012-08-29 | 1020.0  |
| 2012-08-30 | 1020.0  |
| 2012-08-31 | 1570.0  |
| 2012-09-01 | 1440.0  |
| 2012-09-02 | 1040.0  |
| 2012-09-03 | 1020.0  |
| 2012-09-04 | 1020.0  |
| 2012-09-05 | 1020.0  |
| 2012-09-06 | 1020.0  |
| 2012-09-07 | 1020.0  |
| 2012-09-08 | 1020.0  |
| 2012-09-09 | 1020.0  |
| 2012-09-10 | 1020.0  |
| 2012-09-11 | 1020.0  |
| 2012-09-12 | 1030.0  |
| 2012-09-13 | 1040.0  |
| 2012-09-14 | 1040.0  |
| 2012-09-15 | 1040.0  |
| 2012-09-16 | 1030.0  |
| 2012-09-17 | 1030.0  |
| 2012-09-18 | 1040.0  |
| 2012-09-19 | 1040.0  |
| 2012-09-20 | 1020.0  |
| 2012-09-21 | 1030.0  |
| 2012-09-22 | 1030.0  |
| 2012-09-23 | 1030.0  |
| 2012-09-24 | 1030.0  |
| 2012-09-25 | 1030.0  |
| 2012-09-26 | 1030.0  |
| 2012-09-27 | 1030.0  |
| 2012-09-28 | 1030.0  |
| 2012-09-29 | 1030.0  |
| 2012-09-30 | 1030.0  |
| 2012-10-01 | 1010.0  |
| 2012-10-02 | 1010.0  |
| 2012-10-03 | 1010.0  |
| 2012-10-04 | 1010.0  |
| 2012-10-05 | 1010.0  |
| 2012-10-06 | 1010.0  |
| 2012-10-07 | 1010.0  |
| 2012-10-08 | 1010.0  |
| 2012-10-09 | 1010.0  |
| 2012-10-10 | 1010.0  |
| 2012-10-11 | 1010.0  |
| 2012-10-12 | 1010.0  |
| 2012-10-13 | 1010.0  |
| 2012-10-14 | 1010.0  |
| 2012-10-15 | 1010.0  |
| 2012-10-16 | 1010.0  |
| 2012-10-17 | 1010.0  |
| 2012-10-18 | 1010.0  |
| 2012-10-19 | 1010.0  |
| 2012-10-20 | 1010.0  |
| 2012-10-21 | 1010.0  |
| 2012-10-22 | 1080.0  |
| 2012-10-23 | 1150.0  |
| 2012-10-24 | 1060.0  |
| 2012-10-25 | 996.0   |
| 2012-10-26 | 992.0   |
| 2012-10-27 | 993.0   |
| 2012-10-28 | 1000.0  |
| 2012-10-29 | 1010.0  |
| 2012-10-30 | 1000.0  |
| 2012-10-31 | 1020.0  |
| 2012-11-01 | 1170.0  |
| 2012-11-02 | 1070.0  |
| 2012-11-03 | 992.0   |
| 2012-11-04 | 994.0   |
| 2012-11-05 | 998.0   |
| 2012-11-06 | 998.0   |
| 2012-11-07 | 998.0   |
| 2012-11-08 | 999.0   |
| 2012-11-09 | 998.0   |
| 2012-11-10 | 998.0   |
| 2012-11-11 | 999.0   |
| 2012-11-12 | 999.0   |
| 2012-11-13 | 999.0   |
| 2012-11-14 | 1000.0  |
| 2012-11-15 | 1000.0  |
| 2012-11-16 | 1000.0  |
| 2012-11-17 | 1010.0  |
| 2012-11-18 | 996.0   |
| 2012-11-19 | 996.0   |
| 2012-11-20 | 1170.0  |
| 2012-11-21 | 1620.0  |
| 2012-11-22 | 1480.0  |
| 2012-11-23 | 1340.0  |
| 2012-11-24 | 1140.0  |
| 2012-11-25 | 1030.0  |
| 2012-11-26 | 989.0   |
| 2012-11-27 | 987.0   |
| 2012-11-28 | 988.0   |
| 2012-11-29 | 1160.0  |
| 2012-11-30 | 2100.0  |
| 2012-12-01 | 1870.0  |
| 2012-12-02 | 2030.0  |
| 2012-12-03 | 1640.0  |
| 2012-12-04 | 1490.0  |
| 2012-12-05 | 1400.0  |
| 2012-12-06 | 1220.0  |
| 2012-12-07 | 1080.0  |
| 2012-12-08 | 1000.0  |
| 2012-12-09 | 1000.0  |
| 2012-12-10 | 1000.0  |
| 2012-12-11 | 1000.0  |
| 2012-12-12 | 1000.0  |
| 2012-12-13 | 998.0   |
| 2012-12-14 | 992.0   |
| 2012-12-15 | 992.0   |
| 2012-12-16 | 991.0   |
| 2012-12-17 | 992.0   |
| 2012-12-18 | 1090.0  |
| 2012-12-19 | 1130.0  |
| 2012-12-20 | 1030.0  |
| 2012-12-21 | 998.0   |
| 2012-12-22 | 1010.0  |
| 2012-12-23 | 1020.0  |
| 2012-12-24 | 1010.0  |
| 2012-12-25 | 994.0   |
| 2012-12-26 | 993.0   |
| 2012-12-27 | 989.0   |
| 2012-12-28 | 985.0   |
| 2012-12-29 | 988.0   |
| 2012-12-30 | 992.0   |
| 2012-12-31 | 991.0   |
| 2013-01-01 | 1120.0  |
| 2013-01-02 | 1130.0  |
| 2013-01-03 | 1130.0  |
| 2013-01-04 | 1130.0  |
| 2013-01-05 | 1130.0  |
| 2013-01-06 | 1130.0  |
| 2013-01-07 | 1140.0  |
| 2013-01-08 | 1140.0  |
| 2013-01-09 | 1140.0  |
| 2013-01-10 | 1150.0  |
| 2013-01-11 | 1140.0  |
| 2013-01-12 | 1140.0  |
| 2013-01-13 | 1130.0  |
| 2013-01-14 | 1130.0  |
| 2013-01-15 | 1130.0  |
| 2013-01-16 | 1130.0  |
| 2013-01-17 | 1130.0  |
| 2013-01-18 | 1130.0  |
| 2013-01-19 | 1130.0  |
| 2013-01-20 | 1130.0  |
| 2013-01-21 | 1130.0  |
| 2013-01-22 | 1130.0  |
| 2013-01-23 | 1130.0  |
| 2013-01-24 | 1220.0  |
| 2013-01-25 | 1280.0  |
| 2013-01-26 | 1190.0  |
| 2013-01-27 | 1120.0  |
| 2013-01-28 | 1130.0  |
| 2013-01-29 | 1130.0  |
| 2013-01-30 | 1130.0  |
| 2013-01-31 | 1130.0  |
| 2013-02-01 | 1290.0  |
| 2013-02-02 | 1310.0  |
| 2013-02-03 | 1300.0  |
| 2013-02-04 | 1300.0  |
| 2013-02-05 | 1290.0  |
| 2013-02-06 | 1280.0  |
| 2013-02-07 | 1170.0  |
| 2013-02-08 | 1060.0  |
| 2013-02-09 | 1000.0  |
| 2013-02-10 | 1000.0  |
| 2013-02-11 | 1000.0  |
| 2013-02-12 | 998.0   |
| 2013-02-13 | 997.0   |
| 2013-02-14 | 996.0   |
| 2013-02-15 | 998.0   |
| 2013-02-16 | 998.0   |
| 2013-02-17 | 997.0   |
| 2013-02-18 | 996.0   |
| 2013-02-19 | 996.0   |
| 2013-02-20 | 995.0   |
| 2013-02-21 | 994.0   |
| 2013-02-22 | 994.0   |
| 2013-02-23 | 995.0   |
| 2013-02-24 | 995.0   |
| 2013-02-25 | 994.0   |
| 2013-02-26 | 994.0   |
| 2013-02-27 | 995.0   |
| 2013-02-28 | 994.0   |
| 2013-03-01 | 1160.0  |
| 2013-03-02 | 1290.0  |
| 2013-03-03 | 1300.0  |
| 2013-03-04 | 1300.0  |
| 2013-03-05 | 1290.0  |
| 2013-03-06 | 1250.0  |
| 2013-03-07 | 1230.0  |
| 2013-03-08 | 1230.0  |
| 2013-03-09 | 1280.0  |
| 2013-03-10 | 1390.0  |
| 2013-03-11 | 1510.0  |
| 2013-03-12 | 1570.0  |
| 2013-03-13 | 1600.0  |
| 2013-03-14 | 1600.0  |
| 2013-03-15 | 1580.0  |
| 2013-03-16 | 1540.0  |
| 2013-03-17 | 1520.0  |
| 2013-03-18 | 1520.0  |
| 2013-03-19 | 1660.0  |
| 2013-03-20 | 2040.0  |
| 2013-03-21 | 2170.0  |
| 2013-03-22 | 2070.0  |
| 2013-03-23 | 2040.0  |
| 2013-03-24 | 2010.0  |
| 2013-03-25 | 2170.0  |
| 2013-03-26 | 2430.0  |
| 2013-03-27 | 2420.0  |
| 2013-03-28 | 2330.0  |
| 2013-03-29 | 2200.0  |
| 2013-03-30 | 2120.0  |
| 2013-03-31 | 2140.0  |
| 2013-04-01 | 2270.0  |
| 2013-04-02 | 2290.0  |
| 2013-04-03 | 2220.0  |
| 2013-04-04 | 2010.0  |
| 2013-04-05 | 1810.0  |
| 2013-04-06 | 1720.0  |
| 2013-04-07 | 1590.0  |
| 2013-04-08 | 1490.0  |
| 2013-04-09 | 1430.0  |
| 2013-04-10 | 1450.0  |
| 2013-04-11 | 1520.0  |
| 2013-04-12 | 1590.0  |
| 2013-04-13 | 1610.0  |
| 2013-04-14 | 1610.0  |
| 2013-04-15 | 1630.0  |
| 2013-04-16 | 1670.0  |
| 2013-04-17 | 1620.0  |
| 2013-04-18 | 1540.0  |
| 2013-04-19 | 1430.0  |
| 2013-04-20 | 1310.0  |
| 2013-04-21 | 1230.0  |
| 2013-04-22 | 1200.0  |
| 2013-04-23 | 1170.0  |
| 2013-04-24 | 1150.0  |
| 2013-04-25 | 1150.0  |
| 2013-04-26 | 1150.0  |
| 2013-04-27 | 1150.0  |
| 2013-04-28 | 1160.0  |
| 2013-04-29 | 1160.0  |
| 2013-04-30 | 1160.0  |
| 2013-05-01 | 1150.0  |
| 2013-05-02 | 1150.0  |
| 2013-05-03 | 1150.0  |
| 2013-05-04 | 1160.0  |
| 2013-05-05 | 1170.0  |
| 2013-05-06 | 1160.0  |
| 2013-05-07 | 1130.0  |
| 2013-05-08 | 1170.0  |
| 2013-05-09 | 1170.0  |
| 2013-05-10 | 1150.0  |
| 2013-05-11 | 1180.0  |
| 2013-05-12 | 1170.0  |
| 2013-05-13 | 1140.0  |
| 2013-05-14 | 1170.0  |
| 2013-05-15 | 1140.0  |
| 2013-05-16 | 1160.0  |
| 2013-05-17 | 1140.0  |
| 2013-05-18 | 1160.0  |
| 2013-05-19 | 1160.0  |
| 2013-05-20 | 1180.0  |
| 2013-05-21 | 1150.0  |
| 2013-05-22 | 1150.0  |
| 2013-05-23 | 1150.0  |
| 2013-05-24 | 1150.0  |
| 2013-05-25 | 1150.0  |
| 2013-05-26 | 1150.0  |
| 2013-05-27 | 1150.0  |
| 2013-05-28 | 1150.0  |
| 2013-05-29 | 1150.0  |
| 2013-05-30 | 1140.0  |
| 2013-05-31 | 1150.0  |
| 2013-06-01 | 1070.0  |
| 2013-06-02 | 1030.0  |
| 2013-06-03 | 1030.0  |
| 2013-06-04 | 1020.0  |
| 2013-06-05 | 1030.0  |
| 2013-06-06 | 1030.0  |
| 2013-06-07 | 1030.0  |
| 2013-06-08 | 1030.0  |
| 2013-06-09 | 1030.0  |
| 2013-06-10 | 1030.0  |
| 2013-06-11 | 1030.0  |
| 2013-06-12 | 1030.0  |
| 2013-06-13 | 1030.0  |
| 2013-06-14 | 1030.0  |
| 2013-06-15 | 1030.0  |
| 2013-06-16 | 1030.0  |
| 2013-06-17 | 1030.0  |
| 2013-06-18 | 1030.0  |
| 2013-06-19 | 1030.0  |
| 2013-06-20 | 1020.0  |
| 2013-06-21 | 1020.0  |
| 2013-06-22 | 1020.0  |
| 2013-06-23 | 1020.0  |
| 2013-06-24 | 1020.0  |
| 2013-06-25 | 1020.0  |
| 2013-06-26 | 1020.0  |
| 2013-06-27 | 1020.0  |
| 2013-06-28 | 1020.0  |
| 2013-06-29 | 1020.0  |
| 2013-06-30 | 1020.0  |
| 2013-07-01 | 960.0   |
| 2013-07-02 | 904.0   |
| 2013-07-03 | 907.0   |
| 2013-07-04 | 906.0   |
| 2013-07-05 | 905.0   |
| 2013-07-06 | 906.0   |
| 2013-07-07 | 907.0   |
| 2013-07-08 | 907.0   |
| 2013-07-09 | 904.0   |
| 2013-07-10 | 907.0   |
| 2013-07-11 | 908.0   |
| 2013-07-12 | 909.0   |
| 2013-07-13 | 910.0   |
| 2013-07-14 | 910.0   |
| 2013-07-15 | 909.0   |
| 2013-07-16 | 906.0   |
| 2013-07-17 | 905.0   |
| 2013-07-18 | 906.0   |
| 2013-07-19 | 906.0   |
| 2013-07-20 | 905.0   |
| 2013-07-21 | 903.0   |
| 2013-07-22 | 903.0   |
| 2013-07-23 | 906.0   |
| 2013-07-24 | 919.0   |
| 2013-07-25 | 920.0   |
| 2013-07-26 | 923.0   |
| 2013-07-27 | 930.0   |
| 2013-07-28 | 928.0   |
| 2013-07-29 | 913.0   |
| 2013-07-30 | 901.0   |
| 2013-07-31 | 901.0   |
| 2013-08-01 | 901.0   |
| 2013-08-02 | 902.0   |
| 2013-08-03 | 900.0   |
| 2013-08-04 | 901.0   |
| 2013-08-05 | 904.0   |
| 2013-08-06 | 908.0   |
| 2013-08-07 | 906.0   |
| 2013-08-08 | 899.0   |
| 2013-08-09 | 893.0   |
| 2013-08-10 | 903.0   |
| 2013-08-11 | 909.0   |
| 2013-08-12 | 907.0   |
| 2013-08-13 | 909.0   |
| 2013-08-14 | 906.0   |
| 2013-08-15 | 903.0   |
| 2013-08-16 | 900.0   |
| 2013-08-17 | 902.0   |
| 2013-08-18 | 902.0   |
| 2013-08-19 | 903.0   |
| 2013-08-20 | 907.0   |
| 2013-08-21 | 917.0   |
| 2013-08-22 | 909.0   |
| 2013-08-23 | 904.0   |
| 2013-08-24 | 905.0   |
| 2013-08-25 | 903.0   |
| 2013-08-26 | 909.0   |
| 2013-08-27 | 909.0   |
| 2013-08-28 | 910.0   |
| 2013-08-29 | 909.0   |
| 2013-08-30 | 909.0   |
| 2013-08-31 | 909.0   |
| 2013-09-01 | 968.0   |
| 2013-09-02 | 1010.0  |
| 2013-09-03 | 1010.0  |
| 2013-09-04 | 1010.0  |
| 2013-09-05 | 1010.0  |
| 2013-09-06 | 1010.0  |
| 2013-09-07 | 1010.0  |
| 2013-09-08 | 1010.0  |
| 2013-09-09 | 1010.0  |
| 2013-09-10 | 1010.0  |
| 2013-09-11 | 1010.0  |
| 2013-09-12 | 1000.0  |
| 2013-09-13 | 1000.0  |
| 2013-09-14 | 1000.0  |
| 2013-09-15 | 1000.0  |
| 2013-09-16 | 999.0   |
| 2013-09-17 | 1000.0  |
| 2013-09-18 | 1000.0  |
| 2013-09-19 | 1000.0  |
| 2013-09-20 | 1010.0  |
| 2013-09-21 | 1010.0  |
| 2013-09-22 | 999.0   |
| 2013-09-23 | 1000.0  |
| 2013-09-24 | 1000.0  |
| 2013-09-25 | 1000.0  |
| 2013-09-26 | 1000.0  |
| 2013-09-27 | 995.0   |
| 2013-09-28 | 997.0   |
| 2013-09-29 | 1000.0  |
| 2013-09-30 | 1000.0  |
| 2013-10-01 | 997.0   |
| 2013-10-02 | 998.0   |
| 2013-10-03 | 998.0   |
| 2013-10-04 | 997.0   |
| 2013-10-05 | 1020.0  |
| 2013-10-06 | 1110.0  |
| 2013-10-07 | 1060.0  |
| 2013-10-08 | 1060.0  |
| 2013-10-09 | 1040.0  |
| 2013-10-10 | 1120.0  |
| 2013-10-11 | 1130.0  |
| 2013-10-12 | 1070.0  |
| 2013-10-13 | 1030.0  |
| 2013-10-14 | 1020.0  |
| 2013-10-15 | 1000.0  |
| 2013-10-16 | 997.0   |
| 2013-10-17 | 1000.0  |
| 2013-10-18 | 1030.0  |
| 2013-10-19 | 1010.0  |
| 2013-10-20 | 996.0   |
| 2013-10-21 | 1000.0  |
| 2013-10-22 | 1010.0  |
| 2013-10-23 | 1010.0  |
| 2013-10-24 | 1010.0  |
| 2013-10-25 | 1010.0  |
| 2013-10-26 | 1010.0  |
| 2013-10-27 | 1010.0  |
| 2013-10-28 | 1010.0  |
| 2013-10-29 | 1010.0  |
| 2013-10-30 | 1010.0  |
| 2013-10-31 | 1010.0  |
| 2013-11-01 | 1020.0  |
| 2013-11-02 | 1030.0  |
| 2013-11-03 | 1010.0  |
| 2013-11-04 | 1000.0  |
| 2013-11-05 | 1010.0  |
| 2013-11-06 | 1020.0  |
| 2013-11-07 | 1020.0  |
| 2013-11-08 | 1000.0  |
| 2013-11-09 | 1010.0  |
| 2013-11-10 | 1030.0  |
| 2013-11-11 | 1110.0  |
| 2013-11-12 | 1140.0  |
| 2013-11-13 | 1070.0  |
| 2013-11-14 | 1000.0  |
| 2013-11-15 | 1000.0  |
| 2013-11-16 | 1000.0  |
| 2013-11-17 | 1000.0  |
| 2013-11-18 | 1010.0  |
| 2013-11-19 | 1010.0  |
| 2013-11-20 | 1010.0  |
| 2013-11-21 | 1010.0  |
| 2013-11-22 | 1010.0  |
| 2013-11-23 | 1010.0  |
| 2013-11-24 | 1010.0  |
| 2013-11-25 | 1010.0  |
| 2013-11-26 | 1020.0  |
| 2013-11-27 | 1010.0  |
| 2013-11-28 | 1010.0  |
| 2013-11-29 | 1010.0  |
| 2013-11-30 | 1010.0  |
| 2013-12-01 | 977.0   |
| 2013-12-02 | 956.0   |
| 2013-12-03 | 956.0   |
| 2013-12-04 | 959.0   |
| 2013-12-05 | 967.0   |
| 2013-12-06 | 965.0   |
| 2013-12-07 | 960.0   |
| 2013-12-08 | 969.0   |
| 2013-12-09 | 960.0   |
| 2013-12-10 | 965.0   |
| 2013-12-11 | 967.0   |
| 2013-12-12 | 967.0   |
| 2013-12-13 | 965.0   |
| 2013-12-14 | 966.0   |
| 2013-12-15 | 965.0   |
| 2013-12-16 | 964.0   |
| 2013-12-17 | 962.0   |
| 2013-12-18 | 961.0   |
| 2013-12-19 | 961.0   |
| 2013-12-20 | 963.0   |
| 2013-12-21 | 964.0   |
| 2013-12-22 | 961.0   |
| 2013-12-23 | 960.0   |
| 2013-12-24 | 960.0   |
| 2013-12-25 | 964.0   |
| 2013-12-26 | 965.0   |
| 2013-12-27 | 965.0   |
| 2013-12-28 | 966.0   |
| 2013-12-29 | 967.0   |
| 2013-12-30 | 966.0   |
| 2013-12-31 | 966.0   |
| 2014-01-01 | 966.0   |
| 2014-01-02 | 967.0   |
| 2014-01-03 | 967.0   |
| 2014-01-04 | 968.0   |
| 2014-01-05 | 968.0   |
| 2014-01-06 | 968.0   |
| 2014-01-07 | 967.0   |
| 2014-01-08 | 966.0   |
| 2014-01-09 | 965.0   |
| 2014-01-10 | 963.0   |
| 2014-01-11 | 963.0   |
| 2014-01-12 | 964.0   |
| 2014-01-13 | 965.0   |
| 2014-01-14 | 962.0   |
| 2014-01-15 | 960.0   |
| 2014-01-16 | 959.0   |
| 2014-01-17 | 961.0   |
| 2014-01-18 | 960.0   |
| 2014-01-19 | 958.0   |
| 2014-01-20 | 958.0   |
| 2014-01-21 | 958.0   |
| 2014-01-22 | 964.0   |
| 2014-01-23 | 970.0   |
| 2014-01-24 | 969.0   |
| 2014-01-25 | 969.0   |
| 2014-01-26 | 967.0   |
| 2014-01-27 | 968.0   |
| 2014-01-28 | 966.0   |
| 2014-01-29 | 965.0   |
| 2014-01-30 | 963.0   |
| 2014-01-31 | 965.0   |
| 2014-02-01 | 966.0   |
| 2014-02-02 | 968.0   |
| 2014-02-03 | 969.0   |
| 2014-02-04 | 971.0   |
| 2014-02-05 | 974.0   |
| 2014-02-06 | 973.0   |
| 2014-02-07 | 967.0   |
| 2014-02-08 | 966.0   |
| 2014-02-09 | 965.0   |
| 2014-02-10 | 963.0   |
| 2014-02-11 | 962.0   |
| 2014-02-12 | 1040.0  |
| 2014-02-13 | 1080.0  |
| 2014-02-14 | 1030.0  |
| 2014-02-15 | 988.0   |
| 2014-02-16 | 968.0   |
| 2014-02-17 | 1050.0  |
| 2014-02-18 | 1120.0  |
| 2014-02-19 | 1120.0  |
| 2014-02-20 | 1160.0  |
| 2014-02-21 | 1240.0  |
| 2014-02-22 | 1250.0  |
| 2014-02-23 | 1290.0  |
| 2014-02-24 | 1320.0  |
| 2014-02-25 | 1250.0  |
| 2014-02-26 | 1150.0  |
| 2014-02-27 | 1050.0  |
| 2014-02-28 | 983.0   |
| 2014-03-01 | 998.0   |
| 2014-03-02 | 1020.0  |
| 2014-03-03 | 1030.0  |
| 2014-03-04 | 1040.0  |
| 2014-03-05 | 1030.0  |
| 2014-03-06 | 1060.0  |
| 2014-03-07 | 1030.0  |
| 2014-03-08 | 1070.0  |
| 2014-03-09 | 1080.0  |
| 2014-03-10 | 1200.0  |
| 2014-03-11 | 1150.0  |
| 2014-03-12 | 1370.0  |
| 2014-03-13 | 1680.0  |
| 2014-03-14 | 1650.0  |
| 2014-03-15 | 1660.0  |
| 2014-03-16 | 1770.0  |
| 2014-03-17 | 1800.0  |
| 2014-03-18 | 1730.0  |
| 2014-03-19 | 1750.0  |
| 2014-03-20 | 1850.0  |
| 2014-03-21 | 1880.0  |
| 2014-03-22 | 1870.0  |
| 2014-03-23 | 1810.0  |
| 2014-03-24 | 1690.0  |
| 2014-03-25 | 1580.0  |
| 2014-03-26 | 1500.0  |
| 2014-03-27 | 1420.0  |
| 2014-03-28 | 1470.0  |
| 2014-03-29 | 1510.0  |
| 2014-03-30 | 1510.0  |
| 2014-03-31 | 1450.0  |
| 2014-04-01 | 1350.0  |
| 2014-04-02 | 1330.0  |
| 2014-04-03 | 1350.0  |
| 2014-04-04 | 1340.0  |
| 2014-04-05 | 1330.0  |
| 2014-04-06 | 1330.0  |
| 2014-04-07 | 1410.0  |
| 2014-04-08 | 1470.0  |
| 2014-04-09 | 1440.0  |
| 2014-04-10 | 1410.0  |
| 2014-04-11 | 1360.0  |
| 2014-04-12 | 1320.0  |
| 2014-04-13 | 1330.0  |
| 2014-04-14 | 1340.0  |
| 2014-04-15 | 1330.0  |
| 2014-04-16 | 1330.0  |
| 2014-04-17 | 1330.0  |
| 2014-04-18 | 1330.0  |
| 2014-04-19 | 1330.0  |
| 2014-04-20 | 1320.0  |
| 2014-04-21 | 1330.0  |
| 2014-04-22 | 1340.0  |
| 2014-04-23 | 1330.0  |
| 2014-04-24 | 1330.0  |
| 2014-04-25 | 1330.0  |
| 2014-04-26 | 1330.0  |
| 2014-04-27 | 1330.0  |
| 2014-04-28 | 1330.0  |
| 2014-04-29 | 1330.0  |
| 2014-04-30 | 1330.0  |
| 2014-05-01 | 1280.0  |
| 2014-05-02 | 1190.0  |
| 2014-05-03 | 1190.0  |
| 2014-05-04 | 1190.0  |
| 2014-05-05 | 1190.0  |
| 2014-05-06 | 1170.0  |
| 2014-05-07 | 1150.0  |
| 2014-05-08 | 1160.0  |
| 2014-05-09 | 1170.0  |
| 2014-05-10 | 1180.0  |
| 2014-05-11 | 1170.0  |
| 2014-05-12 | 1180.0  |
| 2014-05-13 | 1170.0  |
| 2014-05-14 | 1140.0  |
| 2014-05-15 | 1130.0  |
| 2014-05-16 | 1150.0  |
| 2014-05-17 | 1140.0  |
| 2014-05-18 | 1150.0  |
| 2014-05-19 | 1170.0  |
| 2014-05-20 | 1150.0  |
| 2014-05-21 | 1150.0  |
| 2014-05-22 | 1150.0  |
| 2014-05-23 | 1140.0  |
| 2014-05-24 | 1140.0  |
| 2014-05-25 | 1160.0  |
| 2014-05-26 | 1150.0  |
| 2014-05-27 | 1880.0  |
| 2014-05-28 | 1690.0  |
| 2014-05-29 | 1520.0  |
| 2014-05-30 | 1400.0  |
| 2014-05-31 | 1230.0  |
| 2014-06-01 | 1080.0  |
| 2014-06-02 | 1020.0  |
| 2014-06-03 | 989.0   |
| 2014-06-04 | 982.0   |
| 2014-06-05 | 981.0   |
| 2014-06-06 | 978.0   |
| 2014-06-07 | 977.0   |
| 2014-06-08 | 977.0   |
| 2014-06-09 | 1060.0  |
| 2014-06-10 | 1160.0  |
| 2014-06-11 | 1170.0  |
| 2014-06-12 | 1260.0  |
| 2014-06-13 | 1250.0  |
| 2014-06-14 | 1100.0  |
| 2014-06-15 | 1200.0  |
| 2014-06-16 | 1270.0  |
| 2014-06-17 | 1160.0  |
| 2014-06-18 | 1260.0  |
| 2014-06-19 | 1290.0  |
| 2014-06-20 | 1160.0  |
| 2014-06-21 | 1110.0  |
| 2014-06-22 | 1180.0  |
| 2014-06-23 | 1400.0  |
| 2014-06-24 | 1440.0  |
| 2014-06-25 | 1290.0  |
| 2014-06-26 | 1150.0  |
| 2014-06-27 | 1030.0  |
| 2014-06-28 | 976.0   |
| 2014-06-29 | 973.0   |
| 2014-06-30 | 987.0   |
| 2014-07-01 | 921.0   |
| 2014-07-02 | 862.0   |
| 2014-07-03 | 858.0   |
| 2014-07-04 | 857.0   |
| 2014-07-05 | 859.0   |
| 2014-07-06 | 860.0   |
| 2014-07-07 | 861.0   |
| 2014-07-08 | 859.0   |
| 2014-07-09 | 861.0   |
| 2014-07-10 | 860.0   |
| 2014-07-11 | 853.0   |
| 2014-07-12 | 854.0   |
| 2014-07-13 | 853.0   |
| 2014-07-14 | 852.0   |
| 2014-07-15 | 852.0   |
| 2014-07-16 | 853.0   |
| 2014-07-17 | 852.0   |
| 2014-07-18 | 881.0   |
| 2014-07-19 | 903.0   |
| 2014-07-20 | 900.0   |
| 2014-07-21 | 900.0   |
| 2014-07-22 | 902.0   |
| 2014-07-23 | 902.0   |
| 2014-07-24 | 907.0   |
| 2014-07-25 | 910.0   |
| 2014-07-26 | 909.0   |
| 2014-07-27 | 907.0   |
| 2014-07-28 | 907.0   |
| 2014-07-29 | 901.0   |
| 2014-07-30 | 894.0   |
| 2014-07-31 | 882.0   |
| 2014-08-01 | 876.0   |
| 2014-08-02 | 896.0   |
| 2014-08-03 | 893.0   |
| 2014-08-04 | 885.0   |
| 2014-08-05 | 889.0   |
| 2014-08-06 | 887.0   |
| 2014-08-07 | 887.0   |
| 2014-08-08 | 888.0   |
| 2014-08-09 | 889.0   |
| 2014-08-10 | 888.0   |
| 2014-08-11 | 884.0   |
| 2014-08-12 | 878.0   |
| 2014-08-13 | 879.0   |
| 2014-08-14 | 894.0   |
| 2014-08-15 | 902.0   |
| 2014-08-16 | 907.0   |
| 2014-08-17 | 909.0   |
| 2014-08-18 | 908.0   |
| 2014-08-19 | 908.0   |
| 2014-08-20 | 907.0   |
| 2014-08-21 | 906.0   |
| 2014-08-22 | 905.0   |
| 2014-08-23 | 904.0   |
| 2014-08-24 | 904.0   |
| 2014-08-25 | 905.0   |
| 2014-08-26 | 905.0   |
| 2014-08-27 | 905.0   |
| 2014-08-28 | 904.0   |
| 2014-08-29 | 904.0   |
| 2014-08-30 | 904.0   |
| 2014-08-31 | 907.0   |
| 2014-09-01 | 968.0   |
| 2014-09-02 | 1020.0  |
| 2014-09-03 | 1020.0  |
| 2014-09-04 | 1020.0  |
| 2014-09-05 | 1020.0  |
| 2014-09-06 | 1020.0  |
| 2014-09-07 | 990.0   |
| 2014-09-08 | 994.0   |
| 2014-09-09 | 994.0   |
| 2014-09-10 | 992.0   |
| 2014-09-11 | 1020.0  |
| 2014-09-12 | 1820.0  |
| 2014-09-13 | 1800.0  |
| 2014-09-14 | 1270.0  |
| 2014-09-15 | 1000.0  |
| 2014-09-16 | 1010.0  |
| 2014-09-17 | 1010.0  |
| 2014-09-18 | 1010.0  |
| 2014-09-19 | 1000.0  |
| 2014-09-20 | 999.0   |
| 2014-09-21 | 1000.0  |
| 2014-09-22 | 1000.0  |
| 2014-09-23 | 997.0   |
| 2014-09-24 | 1000.0  |
| 2014-09-25 | 1000.0  |
| 2014-09-26 | 1000.0  |
| 2014-09-27 | 999.0   |
| 2014-09-28 | 998.0   |
| 2014-09-29 | 997.0   |
| 2014-09-30 | 996.0   |
| 2014-10-01 | 995.0   |
| 2014-10-02 | 994.0   |
| 2014-10-03 | 1000.0  |
| 2014-10-04 | 1400.0  |
| 2014-10-05 | 1710.0  |
| 2014-10-06 | 1700.0  |
| 2014-10-07 | 1690.0  |
| 2014-10-08 | 1680.0  |
| 2014-10-09 | 1680.0  |
| 2014-10-10 | 1680.0  |
| 2014-10-11 | 1680.0  |
| 2014-10-12 | 1680.0  |
| 2014-10-13 | 1680.0  |
| 2014-10-14 | 1690.0  |
| 2014-10-15 | 1510.0  |
| 2014-10-16 | 1050.0  |
| 2014-10-17 | 1010.0  |
| 2014-10-18 | 1020.0  |
| 2014-10-19 | 1040.0  |
| 2014-10-20 | 1040.0  |
| 2014-10-21 | 1040.0  |
| 2014-10-22 | 1040.0  |
| 2014-10-23 | 1050.0  |
| 2014-10-24 | 1050.0  |
| 2014-10-25 | 1060.0  |
| 2014-10-26 | 1050.0  |
| 2014-10-27 | 1040.0  |
| 2014-10-28 | 1040.0  |
| 2014-10-29 | 1040.0  |
| 2014-10-30 | 1040.0  |
| 2014-10-31 | 1120.0  |
| 2014-11-01 | 1180.0  |
| 2014-11-02 | 1150.0  |
| 2014-11-03 | 1140.0  |
| 2014-11-04 | 1170.0  |
| 2014-11-05 | 1190.0  |
| 2014-11-06 | 1190.0  |
| 2014-11-07 | 1170.0  |
| 2014-11-08 | 1150.0  |
| 2014-11-09 | 1110.0  |
| 2014-11-10 | 1070.0  |
| 2014-11-11 | 1070.0  |
| 2014-11-12 | 1030.0  |
| 2014-11-13 | 1000.0  |
| 2014-11-14 | 998.0   |
| 2014-11-15 | 999.0   |
| 2014-11-16 | 999.0   |
| 2014-11-17 | 1000.0  |
| 2014-11-18 | 1000.0  |
| 2014-11-19 | 1000.0  |
| 2014-11-20 | 989.0   |
| 2014-11-21 | 983.0   |
| 2014-11-22 | 982.0   |
| 2014-11-23 | 979.0   |
| 2014-11-24 | 981.0   |
| 2014-11-25 | 973.0   |
| 2014-11-26 | 979.0   |
| 2014-11-27 | 984.0   |
| 2014-11-28 | 984.0   |
| 2014-11-29 | 997.0   |
| 2014-11-30 | 986.0   |
| 2014-12-01 | 965.0   |
| 2014-12-02 | 953.0   |
| 2014-12-03 | 966.0   |
| 2014-12-04 | 968.0   |
| 2014-12-05 | 941.0   |
| 2014-12-06 | 941.0   |
| 2014-12-07 | 935.0   |
| 2014-12-08 | 939.0   |
| 2014-12-09 | 932.0   |
| 2014-12-10 | 946.0   |
| 2014-12-11 | 1010.0  |
| 2014-12-12 | 963.0   |
| 2014-12-13 | 954.0   |
| 2014-12-14 | 946.0   |
| 2014-12-15 | 1000.0  |
| 2014-12-16 | 1040.0  |
| 2014-12-17 | 1010.0  |
| 2014-12-18 | 954.0   |
| 2014-12-19 | 947.0   |
| 2014-12-20 | 944.0   |
| 2014-12-21 | 937.0   |
| 2014-12-22 | 938.0   |
| 2014-12-23 | 947.0   |
| 2014-12-24 | 977.0   |
| 2014-12-25 | 965.0   |
| 2014-12-26 | 939.0   |
| 2014-12-27 | 922.0   |
| 2014-12-28 | 931.0   |
| 2014-12-29 | 1290.0  |
| 2014-12-30 | 1570.0  |
| 2014-12-31 | 1440.0  |
| 2015-01-01 | 1290.0  |
| 2015-01-02 | 1220.0  |
| 2015-01-03 | 1150.0  |
| 2015-01-04 | 1010.0  |
| 2015-01-05 | 1320.0  |
| 2015-01-06 | 1750.0  |
| 2015-01-07 | 1610.0  |
| 2015-01-08 | 1470.0  |
| 2015-01-09 | 1330.0  |
| 2015-01-10 | 1190.0  |
| 2015-01-11 | 1060.0  |
| 2015-01-12 | 968.0   |
| 2015-01-13 | 948.0   |
| 2015-01-14 | 948.0   |
| 2015-01-15 | 946.0   |
| 2015-01-16 | 956.0   |
| 2015-01-17 | 957.0   |
| 2015-01-18 | 987.0   |
| 2015-01-19 | 977.0   |
| 2015-01-20 | 965.0   |
| 2015-01-21 | 958.0   |
| 2015-01-22 | 954.0   |
| 2015-01-23 | 952.0   |
| 2015-01-24 | 950.0   |
| 2015-01-25 | 951.0   |
| 2015-01-26 | 954.0   |
| 2015-01-27 | 952.0   |
| 2015-01-28 | 949.0   |
| 2015-01-29 | 947.0   |
| 2015-01-30 | 945.0   |
| 2015-01-31 | 944.0   |
| 2015-02-01 | 954.0   |
| 2015-02-02 | 974.0   |
| 2015-02-03 | 959.0   |
| 2015-02-04 | 939.0   |
| 2015-02-05 | 1010.0  |
| 2015-02-06 | 1300.0  |
| 2015-02-07 | 3190.0  |
| 2015-02-08 | 2330.0  |
| 2015-02-09 | 1610.0  |
| 2015-02-10 | 1620.0  |
| 2015-02-11 | 1520.0  |
| 2015-02-12 | 1420.0  |
| 2015-02-13 | 1300.0  |
| 2015-02-14 | 1210.0  |
| 2015-02-15 | 1080.0  |
| 2015-02-16 | 1100.0  |
| 2015-02-17 | 1110.0  |
| 2015-02-18 | 977.0   |
| 2015-02-19 | 962.0   |
| 2015-02-20 | 957.0   |
| 2015-02-21 | 956.0   |
| 2015-02-22 | 954.0   |
| 2015-02-23 | 953.0   |
| 2015-02-24 | 953.0   |
| 2015-02-25 | 951.0   |
| 2015-02-26 | 954.0   |
| 2015-02-27 | 959.0   |
| 2015-02-28 | 959.0   |
| 2015-03-01 | 954.0   |
| 2015-03-02 | 1050.0  |
| 2015-03-03 | 1100.0  |
| 2015-03-04 | 1040.0  |
| 2015-03-05 | 1010.0  |
| 2015-03-06 | 1000.0  |
| 2015-03-07 | 1000.0  |
| 2015-03-08 | 1080.0  |
| 2015-03-09 | 1210.0  |
| 2015-03-10 | 1180.0  |
| 2015-03-11 | 1170.0  |
| 2015-03-12 | 1110.0  |
| 2015-03-13 | 1080.0  |
| 2015-03-14 | 1180.0  |
| 2015-03-15 | 1290.0  |
| 2015-03-16 | 1260.0  |
| 2015-03-17 | 1190.0  |
| 2015-03-18 | 1250.0  |
| 2015-03-19 | 1220.0  |
| 2015-03-20 | 1130.0  |
| 2015-03-21 | 1130.0  |
| 2015-03-22 | 1190.0  |
| 2015-03-23 | 1250.0  |
| 2015-03-24 | 1240.0  |
| 2015-03-25 | 1230.0  |
| 2015-03-26 | 1350.0  |
| 2015-03-27 | 1530.0  |
| 2015-03-28 | 1530.0  |
| 2015-03-29 | 1410.0  |
| 2015-03-30 | 1370.0  |
| 2015-03-31 | 1430.0  |
| 2015-04-01 | 1400.0  |
| 2015-04-02 | 1480.0  |
| 2015-04-03 | 1550.0  |
| 2015-04-04 | 1590.0  |
| 2015-04-05 | 1650.0  |
| 2015-04-06 | 1690.0  |
| 2015-04-07 | 1620.0  |
| 2015-04-08 | 1480.0  |
| 2015-04-09 | 1480.0  |
| 2015-04-10 | 1570.0  |
| 2015-04-11 | 1540.0  |
| 2015-04-12 | 1440.0  |
| 2015-04-13 | 1450.0  |
| 2015-04-14 | 1400.0  |
| 2015-04-15 | 1360.0  |
| 2015-04-16 | 1360.0  |
| 2015-04-17 | 1460.0  |
| 2015-04-18 | 1460.0  |
| 2015-04-19 | 1390.0  |
| 2015-04-20 | 1410.0  |
| 2015-04-21 | 1360.0  |
| 2015-04-22 | 1310.0  |
| 2015-04-23 | 1320.0  |
| 2015-04-24 | 1320.0  |
| 2015-04-25 | 1310.0  |
| 2015-04-26 | 1310.0  |
| 2015-04-27 | 1310.0  |
| 2015-04-28 | 1310.0  |
| 2015-04-29 | 1310.0  |
| 2015-04-30 | 1310.0  |
| 2015-05-01 | 1240.0  |
| 2015-05-02 | 1170.0  |
| 2015-05-03 | 1170.0  |
| 2015-05-04 | 1170.0  |
| 2015-05-05 | 1160.0  |
| 2015-05-06 | 1150.0  |
| 2015-05-07 | 1150.0  |
| 2015-05-08 | 1150.0  |
| 2015-05-09 | 1150.0  |
| 2015-05-10 | 1150.0  |
| 2015-05-11 | 1150.0  |
| 2015-05-12 | 1150.0  |
| 2015-05-13 | 1150.0  |
| 2015-05-14 | 1150.0  |
| 2015-05-15 | 1150.0  |
| 2015-05-16 | 1150.0  |
| 2015-05-17 | 1150.0  |
| 2015-05-18 | 1150.0  |
| 2015-05-19 | 1160.0  |
| 2015-05-20 | 1150.0  |
| 2015-05-21 | 1150.0  |
| 2015-05-22 | 1150.0  |
| 2015-05-23 | 1150.0  |
| 2015-05-24 | 1150.0  |
| 2015-05-25 | 1150.0  |
| 2015-05-26 | 1140.0  |
| 2015-05-27 | 1140.0  |
| 2015-05-28 | 1140.0  |
| 2015-05-29 | 1140.0  |
| 2015-05-30 | 1140.0  |
| 2015-05-31 | 1130.0  |
| 2015-06-01 | 1050.0  |
| 2015-06-02 | 980.0   |
| 2015-06-03 | 990.0   |
| 2015-06-04 | 995.0   |
| 2015-06-05 | 989.0   |
| 2015-06-06 | 996.0   |
| 2015-06-07 | 989.0   |
| 2015-06-08 | 991.0   |
| 2015-06-09 | 1030.0  |
| 2015-06-10 | 1060.0  |
| 2015-06-11 | 1060.0  |
| 2015-06-12 | 1010.0  |
| 2015-06-13 | 1010.0  |
| 2015-06-14 | 1050.0  |
| 2015-06-15 | 1010.0  |
| 2015-06-16 | 994.0   |
| 2015-06-17 | 998.0   |
| 2015-06-18 | 992.0   |
| 2015-06-19 | 988.0   |
| 2015-06-20 | 990.0   |
| 2015-06-21 | 991.0   |
| 2015-06-22 | 991.0   |
| 2015-06-23 | 990.0   |
| 2015-06-24 | 989.0   |
| 2015-06-25 | 992.0   |
| 2015-06-26 | 993.0   |
| 2015-06-27 | 993.0   |
| 2015-06-28 | 992.0   |
| 2015-06-29 | 990.0   |
| 2015-06-30 | 987.0   |
| 2015-07-01 | 919.0   |
| 2015-07-02 | 865.0   |
| 2015-07-03 | 867.0   |
| 2015-07-04 | 870.0   |
| 2015-07-05 | 870.0   |
| 2015-07-06 | 868.0   |
| 2015-07-07 | 922.0   |
| 2015-07-08 | 892.0   |
| 2015-07-09 | 856.0   |
| 2015-07-10 | 845.0   |
| 2015-07-11 | 864.0   |
| 2015-07-12 | 852.0   |
| 2015-07-13 | 858.0   |
| 2015-07-14 | 869.0   |
| 2015-07-15 | 870.0   |
| 2015-07-16 | 873.0   |
| 2015-07-17 | 909.0   |
| 2015-07-18 | 907.0   |
| 2015-07-19 | 876.0   |
| 2015-07-20 | 929.0   |
| 2015-07-21 | 904.0   |
| 2015-07-22 | 889.0   |
| 2015-07-23 | 904.0   |
| 2015-07-24 | 878.0   |
| 2015-07-25 | 866.0   |
| 2015-07-26 | 865.0   |
| 2015-07-27 | 868.0   |
| 2015-07-28 | 881.0   |
| 2015-07-29 | 872.0   |
| 2015-07-30 | 876.0   |
| 2015-07-31 | 876.0   |
| 2015-08-01 | 877.0   |
| 2015-08-02 | 877.0   |
| 2015-08-03 | 878.0   |
| 2015-08-04 | 880.0   |
| 2015-08-05 | 865.0   |
| 2015-08-06 | 867.0   |
| 2015-08-07 | 868.0   |
| 2015-08-08 | 877.0   |
| 2015-08-09 | 875.0   |
| 2015-08-10 | 872.0   |
| 2015-08-11 | 870.0   |
| 2015-08-12 | 868.0   |
| 2015-08-13 | 871.0   |
| 2015-08-14 | 879.0   |
| 2015-08-15 | 880.0   |
| 2015-08-16 | 884.0   |
| 2015-08-17 | 879.0   |
| 2015-08-18 | 870.0   |
| 2015-08-19 | 873.0   |
| 2015-08-20 | 875.0   |
| 2015-08-21 | 883.0   |
| 2015-08-22 | 883.0   |
| 2015-08-23 | 881.0   |
| 2015-08-24 | 882.0   |
| 2015-08-25 | 879.0   |
| 2015-08-26 | 876.0   |
| 2015-08-27 | 877.0   |
| 2015-08-28 | 875.0   |
| 2015-08-29 | 876.0   |
| 2015-08-30 | 875.0   |
| 2015-08-31 | 877.0   |
| 2015-09-01 | 947.0   |
| 2015-09-02 | 985.0   |
| 2015-09-03 | 1000.0  |
| 2015-09-04 | 974.0   |
| 2015-09-05 | 979.0   |
| 2015-09-06 | 974.0   |
| 2015-09-07 | 969.0   |
| 2015-09-08 | 979.0   |
| 2015-09-09 | 973.0   |
| 2015-09-10 | 979.0   |
| 2015-09-11 | 958.0   |
| 2015-09-12 | 988.0   |
| 2015-09-13 | 1010.0  |
| 2015-09-14 | 973.0   |
| 2015-09-15 | 977.0   |
| 2015-09-16 | 978.0   |
| 2015-09-17 | 977.0   |
| 2015-09-18 | 977.0   |
| 2015-09-19 | 976.0   |
| 2015-09-20 | 977.0   |
| 2015-09-21 | 971.0   |
| 2015-09-22 | 985.0   |
| 2015-09-23 | 979.0   |
| 2015-09-24 | 973.0   |
| 2015-09-25 | 974.0   |
| 2015-09-26 | 965.0   |
| 2015-09-27 | 979.0   |
| 2015-09-28 | 973.0   |
| 2015-09-29 | 970.0   |
| 2015-09-30 | 992.0   |
| 2015-10-01 | 974.0   |
| 2015-10-02 | 988.0   |
| 2015-10-03 | 995.0   |
| 2015-10-04 | 978.0   |
| 2015-10-05 | 975.0   |
| 2015-10-06 | 1010.0  |
| 2015-10-07 | 977.0   |
| 2015-10-08 | 968.0   |
| 2015-10-09 | 968.0   |
| 2015-10-10 | 1040.0  |
| 2015-10-11 | 1060.0  |
| 2015-10-12 | 993.0   |
| 2015-10-13 | 977.0   |
| 2015-10-14 | 972.0   |
| 2015-10-15 | 977.0   |
| 2015-10-16 | 979.0   |
| 2015-10-17 | 1010.0  |
| 2015-10-18 | 985.0   |
| 2015-10-19 | 1000.0  |
| 2015-10-20 | 983.0   |
| 2015-10-21 | 979.0   |
| 2015-10-22 | 986.0   |
| 2015-10-23 | 1000.0  |
| 2015-10-24 | 1000.0  |
| 2015-10-25 | 999.0   |
| 2015-10-26 | 1000.0  |
| 2015-10-27 | 1010.0  |
| 2015-10-28 | 1010.0  |
| 2015-10-29 | 1010.0  |
| 2015-10-30 | 1010.0  |
| 2015-10-31 | 1030.0  |
| 2015-11-01 | 1030.0  |
| 2015-11-02 | 1010.0  |
| 2015-11-03 | 1050.0  |
| 2015-11-04 | 1030.0  |
| 2015-11-05 | 1020.0  |
| 2015-11-06 | 1030.0  |
| 2015-11-07 | 1030.0  |
| 2015-11-08 | 1010.0  |
| 2015-11-09 | 1030.0  |
| 2015-11-10 | 1010.0  |
| 2015-11-11 | 1030.0  |
| 2015-11-12 | 1010.0  |
| 2015-11-13 | 1010.0  |
| 2015-11-14 | 1010.0  |
| 2015-11-15 | 1020.0  |
| 2015-11-16 | 1020.0  |
| 2015-11-17 | 1010.0  |
| 2015-11-18 | 1010.0  |
| 2015-11-19 | 1000.0  |
| 2015-11-20 | 1000.0  |
| 2015-11-21 | 1000.0  |
| 2015-11-22 | 1010.0  |
| 2015-11-23 | 1010.0  |
| 2015-11-24 | 1010.0  |
| 2015-11-25 | 1000.0  |
| 2015-11-26 | 1010.0  |
| 2015-11-27 | 1000.0  |
| 2015-11-28 | 1000.0  |
| 2015-11-29 | 1010.0  |
| 2015-11-30 | 1010.0  |
| 2015-12-01 | 1010.0  |
| 2015-12-02 | 935.0   |
| 2015-12-03 | 950.0   |
| 2015-12-04 | 955.0   |
| 2015-12-05 | 950.0   |
| 2015-12-06 | 949.0   |
| 2015-12-07 | 950.0   |
| 2015-12-08 | 954.0   |
| 2015-12-09 | 957.0   |
| 2015-12-10 | 960.0   |
| 2015-12-11 | 946.0   |
| 2015-12-12 | 945.0   |
| 2015-12-13 | 945.0   |
| 2015-12-14 | 935.0   |
| 2015-12-15 | 928.0   |
| 2015-12-16 | 933.0   |
| 2015-12-17 | 1070.0  |
| 2015-12-18 | 1100.0  |
| 2015-12-19 | 1020.0  |
| 2015-12-20 | 1120.0  |
| 2015-12-21 | 1290.0  |
| 2015-12-22 | 1340.0  |
| 2015-12-23 | 1280.0  |
| 2015-12-24 | 1220.0  |
| 2015-12-25 | 1300.0  |
| 2015-12-26 | 1290.0  |
| 2015-12-27 | 1160.0  |
| 2015-12-28 | 1020.0  |
| 2015-12-29 | 1050.0  |
| 2015-12-30 | 1080.0  |
| 2015-12-31 | 951.0   |
| 2016-01-01 | 901.0   |
| 2016-01-02 | 902.0   |
| 2016-01-03 | 904.0   |
| 2016-01-04 | 937.0   |
| 2016-01-05 | 959.0   |
| 2016-01-06 | 937.0   |
| 2016-01-07 | 940.0   |
| 2016-01-08 | 951.0   |
| 2016-01-09 | 996.0   |
| 2016-01-10 | 969.0   |
| 2016-01-11 | 974.0   |
| 2016-01-12 | 975.0   |
| 2016-01-13 | 1060.0  |
| 2016-01-14 | 1030.0  |
| 2016-01-15 | 973.0   |
| 2016-01-16 | 1000.0  |
| 2016-01-17 | 2150.0  |
| 2016-01-18 | 2080.0  |
| 2016-01-19 | 2400.0  |
| 2016-01-20 | 2720.0  |
| 2016-01-21 | 2450.0  |
| 2016-01-22 | 2540.0  |
| 2016-01-23 | 2590.0  |
| 2016-01-24 | 2620.0  |
| 2016-01-25 | 2480.0  |
| 2016-01-26 | 2110.0  |
| 2016-01-27 | 2140.0  |
| 2016-01-28 | 1900.0  |
| 2016-01-29 | 2100.0  |
| 2016-01-30 | 2060.0  |
| 2016-01-31 | 2630.0  |
| 2016-02-01 | 2270.0  |
| 2016-02-02 | 2030.0  |
| 2016-02-03 | 1960.0  |
| 2016-02-04 | 1800.0  |
| 2016-02-05 | 1680.0  |
| 2016-02-06 | 1780.0  |
| 2016-02-07 | 1860.0  |
| 2016-02-08 | 1800.0  |
| 2016-02-09 | 1680.0  |
| 2016-02-10 | 1560.0  |
| 2016-02-11 | 1440.0  |
| 2016-02-12 | 1320.0  |
| 2016-02-13 | 1230.0  |
| 2016-02-14 | 1200.0  |
| 2016-02-15 | 1160.0  |
| 2016-02-16 | 1140.0  |
| 2016-02-17 | 1220.0  |
| 2016-02-18 | 1310.0  |
| 2016-02-19 | 1530.0  |
| 2016-02-20 | 1640.0  |
| 2016-02-21 | 1680.0  |
| 2016-02-22 | 1650.0  |
| 2016-02-23 | 1580.0  |
| 2016-02-24 | 1510.0  |
| 2016-02-25 | 1390.0  |
| 2016-02-26 | 1290.0  |
| 2016-02-27 | 1220.0  |
| 2016-02-28 | 1190.0  |
| 2016-02-29 | 1180.0  |
| 2016-03-01 | 1220.0  |
| 2016-03-02 | 1520.0  |
| 2016-03-03 | 1790.0  |
| 2016-03-04 | 1770.0  |
| 2016-03-05 | 1750.0  |
| 2016-03-06 | 1800.0  |
| 2016-03-07 | 1890.0  |
| 2016-03-08 | 2560.0  |
| 2016-03-09 | 2390.0  |
| 2016-03-10 | 2710.0  |
| 2016-03-11 | 2580.0  |
| 2016-03-12 | 2780.0  |
| 2016-03-13 | 3220.0  |
| 2016-03-14 | 3480.0  |
| 2016-03-15 | 3720.0  |
| 2016-03-16 | 9610.0  |
| 2016-03-17 | 8510.0  |
| 2016-03-18 | 5140.0  |
| 2016-03-19 | 4930.0  |
| 2016-03-20 | 5010.0  |
| 2016-03-21 | 4480.0  |
| 2016-03-22 | 3670.0  |
| 2016-03-23 | 3240.0  |
| 2016-03-24 | 3900.0  |
| 2016-03-25 | 4160.0  |
| 2016-03-26 | 4160.0  |
| 2016-03-27 | 4120.0  |
| 2016-03-28 | 4070.0  |
| 2016-03-29 | 3820.0  |
| 2016-03-30 | 3440.0  |
| 2016-03-31 | 3360.0  |
| 2016-04-01 | 3320.0  |
| 2016-04-02 | 2940.0  |
| 2016-04-03 | 2570.0  |
| 2016-04-04 | 2510.0  |
| 2016-04-05 | 2420.0  |
| 2016-04-06 | 1940.0  |
| 2016-04-07 | 1760.0  |
| 2016-04-08 | 1660.0  |
| 2016-04-09 | 1540.0  |
| 2016-04-10 | 1420.0  |
| 2016-04-11 | 1350.0  |
| 2016-04-12 | 1420.0  |
| 2016-04-13 | 1450.0  |
| 2016-04-14 | 1440.0  |
| 2016-04-15 | 1620.0  |
| 2016-04-16 | 1800.0  |
| 2016-04-17 | 1800.0  |
| 2016-04-18 | 1810.0  |
| 2016-04-19 | 1820.0  |
| 2016-04-20 | 1940.0  |
| 2016-04-21 | 2210.0  |
| 2016-04-22 | 2180.0  |
| 2016-04-23 | 2040.0  |
| 2016-04-24 | 2140.0  |
| 2016-04-25 | 2310.0  |
| 2016-04-26 | 2300.0  |
| 2016-04-27 | 2190.0  |
| 2016-04-28 | 2210.0  |
| 2016-04-29 | 2170.0  |
| 2016-04-30 | 2070.0  |
| 2016-05-01 | 1890.0  |
| 2016-05-02 | 1940.0  |
| 2016-05-03 | 2020.0  |
| 2016-05-04 | 1850.0  |
| 2016-05-05 | 1760.0  |
| 2016-05-06 | 1760.0  |
| 2016-05-07 | 1760.0  |
| 2016-05-08 | 1700.0  |
| 2016-05-09 | 1610.0  |
| 2016-05-10 | 1650.0  |
| 2016-05-11 | 1630.0  |
| 2016-05-12 | 1550.0  |
| 2016-05-13 | 1490.0  |
| 2016-05-14 | 1490.0  |
| 2016-05-15 | 1580.0  |
| 2016-05-16 | 1590.0  |
| 2016-05-17 | 1530.0  |
| 2016-05-18 | 1440.0  |
| 2016-05-19 | 1310.0  |
| 2016-05-20 | 1300.0  |
| 2016-05-21 | 1470.0  |
| 2016-05-22 | 1450.0  |
| 2016-05-23 | 1340.0  |
| 2016-05-24 | 1220.0  |
| 2016-05-25 | 1210.0  |
| 2016-05-26 | 1210.0  |
| 2016-05-27 | 1200.0  |
| 2016-05-28 | 1200.0  |
| 2016-05-29 | 1200.0  |
| 2016-05-30 | 1200.0  |
| 2016-05-31 | 1190.0  |
| 2016-06-01 | 1100.0  |
| 2016-06-02 | 1150.0  |
| 2016-06-03 | 1160.0  |
| 2016-06-04 | 1230.0  |
| 2016-06-05 | 1270.0  |
| 2016-06-06 | 1200.0  |
| 2016-06-07 | 1090.0  |
| 2016-06-08 | 1180.0  |
| 2016-06-09 | 1160.0  |
| 2016-06-10 | 1310.0  |
| 2016-06-11 | 1330.0  |
| 2016-06-12 | 1220.0  |
| 2016-06-13 | 1110.0  |
| 2016-06-14 | 1050.0  |
| 2016-06-15 | 1030.0  |
| 2016-06-16 | 1050.0  |
| 2016-06-17 | 1070.0  |
| 2016-06-18 | 1080.0  |
| 2016-06-19 | 1040.0  |
| 2016-06-20 | 1030.0  |
| 2016-06-21 | 1040.0  |
| 2016-06-22 | 1040.0  |
| 2016-06-23 | 1040.0  |
| 2016-06-24 | 1040.0  |
| 2016-06-25 | 1040.0  |
| 2016-06-26 | 1190.0  |
| 2016-06-27 | 1110.0  |
| 2016-06-28 | 1090.0  |
| 2016-06-29 | 1140.0  |
| 2016-06-30 | 1190.0  |
| 2016-07-01 | 1070.0  |
| 2016-07-02 | 1040.0  |
| 2016-07-03 | 1020.0  |
| 2016-07-04 | 1070.0  |
| 2016-07-05 | 1050.0  |
| 2016-07-06 | 976.0   |
| 2016-07-07 | 923.0   |
| 2016-07-08 | 913.0   |
| 2016-07-09 | 983.0   |
| 2016-07-10 | 958.0   |
| 2016-07-11 | 1020.0  |
| 2016-07-12 | 991.0   |
| 2016-07-13 | 920.0   |
| 2016-07-14 | 965.0   |
| 2016-07-15 | 937.0   |
| 2016-07-16 | 929.0   |
| 2016-07-17 | 1020.0  |
| 2016-07-18 | 988.0   |
| 2016-07-19 | 939.0   |
| 2016-07-20 | 920.0   |
| 2016-07-21 | 914.0   |
| 2016-07-22 | 920.0   |
| 2016-07-23 | 1010.0  |
| 2016-07-24 | 977.0   |
| 2016-07-25 | 941.0   |
| 2016-07-26 | 990.0   |
| 2016-07-27 | 940.0   |
| 2016-07-28 | 920.0   |
| 2016-07-29 | 916.0   |
| 2016-07-30 | 927.0   |
| 2016-07-31 | 911.0   |
| 2016-08-01 | 923.0   |
| 2016-08-02 | 911.0   |
| 2016-08-03 | 919.0   |
| 2016-08-04 | 925.0   |
| 2016-08-05 | 910.0   |
| 2016-08-06 | 918.0   |
| 2016-08-07 | 920.0   |
| 2016-08-08 | 912.0   |
| 2016-08-09 | 922.0   |
| 2016-08-10 | 916.0   |
| 2016-08-11 | 929.0   |
| 2016-08-12 | 917.0   |
| 2016-08-13 | 915.0   |
| 2016-08-14 | 910.0   |
| 2016-08-15 | 920.0   |
| 2016-08-16 | 935.0   |
| 2016-08-17 | 942.0   |
| 2016-08-18 | 960.0   |
| 2016-08-19 | 1530.0  |
| 2016-08-20 | 1900.0  |
| 2016-08-21 | 1660.0  |
| 2016-08-22 | 1520.0  |
| 2016-08-23 | 1370.0  |
| 2016-08-24 | 1230.0  |
| 2016-08-25 | 1120.0  |
| 2016-08-26 | 979.0   |
| 2016-08-27 | 901.0   |
| 2016-08-28 | 912.0   |
| 2016-08-29 | 912.0   |
| 2016-08-30 | 901.0   |
| 2016-08-31 | 892.0   |
| 2016-09-01 | 940.0   |
| 2016-09-02 | 996.0   |
| 2016-09-03 | 992.0   |
| 2016-09-04 | 995.0   |
| 2016-09-05 | 990.0   |
| 2016-09-06 | 997.0   |
| 2016-09-07 | 1000.0  |
| 2016-09-08 | 997.0   |
| 2016-09-09 | 1000.0  |
| 2016-09-10 | 998.0   |
| 2016-09-11 | 999.0   |
| 2016-09-12 | 995.0   |
| 2016-09-13 | 994.0   |
| 2016-09-14 | 1000.0  |
| 2016-09-15 | 998.0   |
| 2016-09-16 | 999.0   |
| 2016-09-17 | 1000.0  |
| 2016-09-18 | 999.0   |
| 2016-09-19 | 995.0   |
| 2016-09-20 | 999.0   |
| 2016-09-21 | 995.0   |
| 2016-09-22 | 1010.0  |
| 2016-09-23 | 999.0   |
| 2016-09-24 | 991.0   |
| 2016-09-25 | 997.0   |
| 2016-09-26 | 995.0   |
| 2016-09-27 | 992.0   |
| 2016-09-28 | 995.0   |
| 2016-09-29 | 999.0   |
| 2016-09-30 | 998.0   |
| 2016-10-01 | 995.0   |
| 2016-10-02 | 999.0   |
| 2016-10-03 | 980.0   |
| 2016-10-04 | 978.0   |
| 2016-10-05 | 970.0   |
| 2016-10-06 | 976.0   |
| 2016-10-07 | 970.0   |
| 2016-10-08 | 968.0   |
| 2016-10-09 | 972.0   |
| 2016-10-10 | 975.0   |
| 2016-10-11 | 974.0   |
| 2016-10-12 | 969.0   |
| 2016-10-13 | 972.0   |
| 2016-10-14 | 956.0   |
| 2016-10-15 | 997.0   |
| 2016-10-16 | 971.0   |
| 2016-10-17 | 966.0   |
| 2016-10-18 | 975.0   |
| 2016-10-19 | 972.0   |
| 2016-10-20 | 972.0   |
| 2016-10-21 | 965.0   |
| 2016-10-22 | 975.0   |
| 2016-10-23 | 969.0   |
| 2016-10-24 | 966.0   |
| 2016-10-25 | 966.0   |
| 2016-10-26 | 980.0   |
| 2016-10-27 | 1010.0  |
| 2016-10-28 | 968.0   |
| 2016-10-29 | 1010.0  |
| 2016-10-30 | 941.0   |
| 2016-10-31 | 960.0   |
| 2016-11-01 | 982.0   |
| 2016-11-02 | 960.0   |
| 2016-11-03 | 969.0   |
| 2016-11-04 | 986.0   |
| 2016-11-05 | 985.0   |
| 2016-11-06 | 985.0   |
| 2016-11-07 | 984.0   |
| 2016-11-08 | 982.0   |
| 2016-11-09 | 1480.0  |
| 2016-11-10 | 2550.0  |
| 2016-11-11 | 985.0   |
| 2016-11-12 | 984.0   |
| 2016-11-13 | 981.0   |
| 2016-11-14 | 993.0   |
| 2016-11-15 | 1010.0  |
| 2016-11-16 | 1020.0  |
| 2016-11-17 | 993.0   |
| 2016-11-18 | 999.0   |
| 2016-11-19 | 993.0   |
| 2016-11-20 | 997.0   |
| 2016-11-21 | 997.0   |
| 2016-11-22 | 992.0   |
| 2016-11-23 | 985.0   |
| 2016-11-24 | 992.0   |
| 2016-11-25 | 991.0   |
| 2016-11-26 | 988.0   |
| 2016-11-27 | 994.0   |
| 2016-11-28 | 984.0   |
| 2016-11-29 | 992.0   |
| 2016-11-30 | 983.0   |
| 2016-12-01 | 970.0   |
| 2016-12-02 | 946.0   |
| 2016-12-03 | 940.0   |
| 2016-12-04 | 944.0   |
| 2016-12-05 | 948.0   |
| 2016-12-06 | 942.0   |
| 2016-12-07 | 941.0   |
| 2016-12-08 | 946.0   |
| 2016-12-09 | 947.0   |
| 2016-12-10 | 950.0   |
| 2016-12-11 | 951.0   |
| 2016-12-12 | 957.0   |
| 2016-12-13 | 957.0   |
| 2016-12-14 | 980.0   |
| 2016-12-15 | 2950.0  |
| 2016-12-16 | 2200.0  |
| 2016-12-17 | 2490.0  |
| 2016-12-18 | 1510.0  |
| 2016-12-19 | 1000.0  |
| 2016-12-20 | 995.0   |
| 2016-12-21 | 1160.0  |
| 2016-12-22 | 1880.0  |
| 2016-12-23 | 2500.0  |
| 2016-12-24 | 2580.0  |
| 2016-12-25 | 2550.0  |
| 2016-12-26 | 2430.0  |
| 2016-12-27 | 2230.0  |
| 2016-12-28 | 1960.0  |
| 2016-12-29 | 1770.0  |
| 2016-12-30 | 1630.0  |
| 2016-12-31 | 1500.0  |
| 2017-01-01 | 1370.0  |
| 2017-01-02 | 1240.0  |
| 2017-01-03 | 1140.0  |
| 2017-01-04 | 1040.0  |
| 2017-01-05 | 988.0   |
| 2017-01-06 | 1060.0  |
| 2017-01-07 | 1140.0  |
| 2017-01-08 | 1280.0  |
| 2017-01-09 | 1520.0  |
| 2017-01-10 | 2100.0  |
| 2017-01-11 | 2510.0  |
| 2017-01-12 | 2760.0  |
| 2017-01-13 | 2260.0  |
| 2017-01-14 | 1950.0  |
| 2017-01-15 | 1980.0  |
| 2017-01-16 | 1900.0  |
| 2017-01-17 | 1650.0  |
| 2017-01-18 | 2160.0  |
| 2017-01-19 | 2640.0  |
| 2017-01-20 | 2590.0  |
| 2017-01-21 | 2150.0  |
| 2017-01-22 | 1920.0  |
| 2017-01-23 | 1740.0  |
| 2017-01-24 | 1540.0  |
| 2017-01-25 | 1440.0  |
| 2017-01-26 | 1320.0  |
| 2017-01-27 | 1210.0  |
| 2017-01-28 | 1200.0  |
| 2017-01-29 | 1160.0  |
| 2017-01-30 | 1080.0  |
| 2017-01-31 | 1010.0  |
| 2017-02-01 | 1040.0  |
| 2017-02-02 | 1150.0  |
| 2017-02-03 | 1340.0  |
| 2017-02-04 | 1430.0  |
| 2017-02-05 | 1590.0  |
| 2017-02-06 | 2130.0  |
| 2017-02-07 | 4030.0  |
| 2017-02-08 | 3510.0  |
| 2017-02-09 | 5180.0  |
| 2017-02-10 | 7840.0  |
| 2017-02-11 | 8280.0  |
| 2017-02-12 | 6040.0  |
| 2017-02-13 | 2790.0  |
| 2017-02-14 | 3260.0  |
| 2017-02-15 | 2820.0  |
| 2017-02-16 | 3650.0  |
| 2017-02-17 | 3830.0  |
| 2017-02-18 | 4170.0  |
| 2017-02-19 | 3600.0  |
| 2017-02-20 | 2870.0  |
| 2017-02-21 | 3210.0  |
| 2017-02-22 | 4770.0  |
| 2017-02-23 | 8600.0  |
| 2017-02-24 | 8600.0  |
| 2017-02-25 | 6510.0  |
| 2017-02-26 | 5860.0  |
| 2017-02-27 | 5260.0  |
| 2017-02-28 | 4820.0  |
| 2017-03-01 | 4390.0  |
| 2017-03-02 | 3000.0  |
| 2017-03-03 | 2280.0  |
| 2017-03-04 | 2390.0  |
| 2017-03-05 | 2420.0  |
| 2017-03-06 | 2430.0  |
| 2017-03-07 | 2830.0  |
| 2017-03-08 | 2980.0  |
| 2017-03-09 | 3360.0  |
| 2017-03-10 | 3670.0  |
| 2017-03-11 | 5110.0  |
| 2017-03-12 | 5370.0  |
| 2017-03-13 | 5700.0  |
| 2017-03-14 | 6930.0  |
| 2017-03-15 | 7480.0  |
| 2017-03-16 | 7910.0  |
| 2017-03-17 | 7980.0  |
| 2017-03-18 | 8430.0  |
| 2017-03-19 | 9130.0  |
| 2017-03-20 | 9140.0  |
| 2017-03-21 | 9300.0  |
| 2017-03-22 | 9710.0  |
| 2017-03-23 | 10100.0 |
| 2017-03-24 | 10100.0 |
| 2017-03-25 | 9810.0  |
| 2017-03-26 | 9280.0  |
| 2017-03-27 | 9300.0  |
| 2017-03-28 | 9380.0  |
| 2017-03-29 | 8760.0  |
| 2017-03-30 | 7020.0  |
| 2017-03-31 | 6080.0  |
| 2017-04-01 | 5590.0  |
| 2017-04-02 | 5400.0  |
| 2017-04-03 | 5340.0  |
| 2017-04-04 | 5040.0  |
| 2017-04-05 | 4220.0  |
| 2017-04-06 | 3830.0  |
| 2017-04-07 | 3830.0  |
| 2017-04-08 | 3870.0  |
| 2017-04-09 | 4260.0  |
| 2017-04-10 | 4300.0  |
| 2017-04-11 | 4820.0  |
| 2017-04-12 | 5800.0  |
| 2017-04-13 | 6670.0  |
| 2017-04-14 | 6850.0  |
| 2017-04-15 | 6910.0  |
| 2017-04-16 | 6700.0  |
| 2017-04-17 | 5750.0  |
| 2017-04-18 | 5160.0  |
| 2017-04-19 | 4930.0  |
| 2017-04-20 | 4680.0  |
| 2017-04-21 | 4320.0  |
| 2017-04-22 | 4110.0  |
| 2017-04-23 | 3870.0  |
| 2017-04-24 | 3690.0  |
| 2017-04-25 | 3520.0  |
| 2017-04-26 | 3230.0  |
| 2017-04-27 | 3240.0  |
| 2017-04-28 | 3200.0  |
| 2017-04-29 | 3500.0  |
| 2017-04-30 | 3740.0  |
| 2017-05-01 | 3650.0  |
| 2017-05-02 | 3320.0  |
| 2017-05-03 | 3100.0  |
| 2017-05-04 | 3110.0  |
| 2017-05-05 | 3510.0  |
| 2017-05-06 | 3690.0  |
| 2017-05-07 | 3490.0  |
| 2017-05-08 | 3360.0  |
| 2017-05-09 | 3210.0  |
| 2017-05-10 | 3140.0  |
| 2017-05-11 | 3050.0  |
| 2017-05-12 | 2920.0  |
| 2017-05-13 | 3060.0  |
| 2017-05-14 | 3080.0  |
| 2017-05-15 | 3090.0  |
| 2017-05-16 | 3050.0  |
| 2017-05-17 | 3210.0  |
| 2017-05-18 | 3110.0  |
| 2017-05-19 | 2850.0  |
| 2017-05-20 | 2930.0  |
| 2017-05-21 | 2850.0  |
| 2017-05-22 | 2720.0  |
| 2017-05-23 | 2620.0  |
| 2017-05-24 | 2620.0  |
| 2017-05-25 | 2580.0  |
| 2017-05-26 | 2480.0  |
| 2017-05-27 | 2320.0  |
| 2017-05-28 | 2130.0  |
| 2017-05-29 | 2280.0  |
| 2017-05-30 | 2500.0  |
| 2017-05-31 | 2280.0  |
| 2017-06-01 | 2050.0  |
| 2017-06-02 | 1840.0  |
| 2017-06-03 | 1820.0  |
| 2017-06-04 | 1870.0  |
| 2017-06-05 | 1810.0  |
| 2017-06-06 | 1670.0  |
| 2017-06-07 | 1640.0  |
| 2017-06-08 | 1750.0  |
| 2017-06-09 | 1890.0  |
| 2017-06-10 | 1850.0  |
| 2017-06-11 | 1860.0  |
| 2017-06-12 | 2140.0  |
| 2017-06-13 | 2020.0  |
| 2017-06-14 | 1760.0  |
| 2017-06-15 | 1710.0  |
| 2017-06-16 | 1600.0  |
| 2017-06-17 | 1470.0  |
| 2017-06-18 | 1350.0  |
| 2017-06-19 | 1250.0  |
| 2017-06-20 | 1180.0  |
| 2017-06-21 | 1170.0  |
| 2017-06-22 | 1120.0  |
| 2017-06-23 | 1020.0  |
| 2017-06-24 | 1020.0  |
| 2017-06-25 | 1020.0  |
| 2017-06-26 | 1020.0  |
| 2017-06-27 | 1020.0  |
| 2017-06-28 | 1020.0  |
| 2017-06-29 | 1020.0  |
| 2017-06-30 | 1030.0  |
| 2017-07-01 | 1020.0  |
| 2017-07-02 | 1010.0  |
| 2017-07-03 | 1020.0  |
| 2017-07-04 | 1010.0  |
| 2017-07-05 | 1040.0  |
| 2017-07-06 | 1030.0  |
| 2017-07-07 | 925.0   |
| 2017-07-08 | 1070.0  |
| 2017-07-09 | 1170.0  |
| 2017-07-10 | 1090.0  |
| 2017-07-11 | 991.0   |
| 2017-07-12 | 1010.0  |
| 2017-07-13 | 1090.0  |
| 2017-07-14 | 1080.0  |
| 2017-07-15 | 1040.0  |
| 2017-07-16 | 1040.0  |
| 2017-07-17 | 1030.0  |
| 2017-07-18 | 1110.0  |
| 2017-07-19 | 1120.0  |
| 2017-07-20 | 1050.0  |
| 2017-07-21 | 1020.0  |
| 2017-07-22 | 938.0   |
| 2017-07-23 | 896.0   |
| 2017-07-24 | 907.0   |
| 2017-07-25 | 964.0   |
| 2017-07-26 | 968.0   |
| 2017-07-27 | 955.0   |
| 2017-07-28 | 879.0   |
| 2017-07-29 | 857.0   |
| 2017-07-30 | 929.0   |
| 2017-07-31 | 1020.0  |
| 2017-08-01 | 969.0   |
| 2017-08-02 | 900.0   |
| 2017-08-03 | 895.0   |
| 2017-08-04 | 934.0   |
| 2017-08-05 | 958.0   |
| 2017-08-06 | 998.0   |
| 2017-08-07 | 1020.0  |
| 2017-08-08 | 978.0   |
| 2017-08-09 | 986.0   |
| 2017-08-10 | 961.0   |
| 2017-08-11 | 963.0   |
| 2017-08-12 | 986.0   |
| 2017-08-13 | 999.0   |
| 2017-08-14 | 1000.0  |
| 2017-08-15 | 1090.0  |
| 2017-08-16 | 1040.0  |
| 2017-08-17 | 966.0   |
| 2017-08-18 | 967.0   |
| 2017-08-19 | 1030.0  |
| 2017-08-20 | 1020.0  |
| 2017-08-21 | 982.0   |
| 2017-08-22 | 1030.0  |
| 2017-08-23 | 1020.0  |
| 2017-08-24 | 960.0   |
| 2017-08-25 | 937.0   |
| 2017-08-26 | 915.0   |
| 2017-08-27 | 948.0   |
| 2017-08-28 | 1020.0  |
| 2017-08-29 | 1070.0  |
| 2017-08-30 | 977.0   |
| 2017-08-31 | 1000.0  |
| 2017-09-01 | 1010.0  |
| 2017-09-02 | 1010.0  |
| 2017-09-03 | 1010.0  |
| 2017-09-04 | 988.0   |
| 2017-09-05 | 1010.0  |
| 2017-09-06 | 1040.0  |
| 2017-09-07 | 1040.0  |
| 2017-09-08 | 1160.0  |
| 2017-09-09 | 1220.0  |
| 2017-09-10 | 1180.0  |
| 2017-09-11 | 1200.0  |
| 2017-09-12 | 1150.0  |
| 2017-09-13 | 1190.0  |
| 2017-09-14 | 1240.0  |
| 2017-09-15 | 1220.0  |
| 2017-09-16 | 1160.0  |
| 2017-09-17 | 1180.0  |
| 2017-09-18 | 1200.0  |
| 2017-09-19 | 1180.0  |
| 2017-09-20 | 1200.0  |
| 2017-09-21 | 1200.0  |
| 2017-09-22 | 1210.0  |
| 2017-09-23 | 1220.0  |
| 2017-09-24 | 1220.0  |
| 2017-09-25 | 1220.0  |
| 2017-09-26 | 1220.0  |
| 2017-09-27 | 1230.0  |
| 2017-09-28 | 1230.0  |
| 2017-09-29 | 1230.0  |
| 2017-09-30 | 1230.0  |
| 2017-10-01 | 1190.0  |
| 2017-10-02 | 1170.0  |
| 2017-10-03 | 1140.0  |
| 2017-10-04 | 1120.0  |
| 2017-10-05 | 1110.0  |
| 2017-10-06 | 1090.0  |
| 2017-10-07 | 1080.0  |
| 2017-10-08 | 1170.0  |
| 2017-10-09 | 1250.0  |
| 2017-10-10 | 1210.0  |
| 2017-10-11 | 1160.0  |
| 2017-10-12 | 1170.0  |
| 2017-10-13 | 1100.0  |
| 2017-10-14 | 1050.0  |
| 2017-10-15 | 1140.0  |
| 2017-10-16 | 1190.0  |
| 2017-10-17 | 1170.0  |
| 2017-10-18 | 1070.0  |
| 2017-10-19 | 1070.0  |
| 2017-10-20 | 1230.0  |
| 2017-10-21 | 1210.0  |
| 2017-10-22 | 1130.0  |
| 2017-10-23 | 1080.0  |
| 2017-10-24 | 1080.0  |
| 2017-10-25 | 1090.0  |
| 2017-10-26 | 1180.0  |
| 2017-10-27 | 1210.0  |
| 2017-10-28 | 1220.0  |
| 2017-10-29 | 1240.0  |
| 2017-10-30 | 1240.0  |
| 2017-10-31 | 1270.0  |
| 2017-11-01 | 1210.0  |
| 2017-11-02 | 1200.0  |
| 2017-11-03 | 1210.0  |
| 2017-11-04 | 1220.0  |
| 2017-11-05 | 1200.0  |
| 2017-11-06 | 1130.0  |
| 2017-11-07 | 1040.0  |
| 2017-11-08 | 1080.0  |
| 2017-11-09 | 1120.0  |
| 2017-11-10 | 1170.0  |
| 2017-11-11 | 1190.0  |
| 2017-11-12 | 1100.0  |
| 2017-11-13 | 1020.0  |
| 2017-11-14 | 1010.0  |
| 2017-11-15 | 1020.0  |
| 2017-11-16 | 1010.0  |
| 2017-11-17 | 1040.0  |
| 2017-11-18 | 1080.0  |
| 2017-11-19 | 1040.0  |
| 2017-11-20 | 1000.0  |
| 2017-11-21 | 1030.0  |
| 2017-11-22 | 1050.0  |
| 2017-11-23 | 1020.0  |
| 2017-11-24 | 1010.0  |
| 2017-11-25 | 1000.0  |
| 2017-11-26 | 1010.0  |
| 2017-11-27 | 1060.0  |
| 2017-11-28 | 1110.0  |
| 2017-11-29 | 1070.0  |
| 2017-11-30 | 1020.0  |
| 2017-12-01 | 1030.0  |
| 2017-12-02 | 1200.0  |
| 2017-12-03 | 1180.0  |
| 2017-12-04 | 1340.0  |
| 2017-12-05 | 1470.0  |
| 2017-12-06 | 1490.0  |
| 2017-12-07 | 1440.0  |
| 2017-12-08 | 1300.0  |
| 2017-12-09 | 1170.0  |
| 2017-12-10 | 1040.0  |
| 2017-12-11 | 963.0   |
| 2017-12-12 | 971.0   |
| 2017-12-13 | 963.0   |
| 2017-12-14 | 963.0   |
| 2017-12-15 | 964.0   |
| 2017-12-16 | 965.0   |
| 2017-12-17 | 965.0   |
| 2017-12-18 | 965.0   |
| 2017-12-19 | 964.0   |
| 2017-12-20 | 965.0   |
| 2017-12-21 | 965.0   |
| 2017-12-22 | 964.0   |
| 2017-12-23 | 963.0   |
| 2017-12-24 | 962.0   |
| 2017-12-25 | 961.0   |
| 2017-12-26 | 963.0   |
| 2017-12-27 | 964.0   |
| 2017-12-28 | 964.0   |
| 2017-12-29 | 964.0   |
| 2017-12-30 | 963.0   |
| 2017-12-31 | 963.0   |
| 2018-01-01 | 960.0   |
| 2018-01-02 | 962.0   |
| 2018-01-03 | 970.0   |
| 2018-01-04 | 974.0   |
| 2018-01-05 | 963.0   |
| 2018-01-06 | 962.0   |
| 2018-01-07 | 971.0   |
| 2018-01-08 | 979.0   |
| 2018-01-09 | 966.0   |
| 2018-01-10 | 1000.0  |
| 2018-01-11 | 1020.0  |
| 2018-01-12 | 991.0   |
| 2018-01-13 | 959.0   |
| 2018-01-14 | 952.0   |
| 2018-01-15 | 953.0   |
| 2018-01-16 | 957.0   |
| 2018-01-17 | 958.0   |
| 2018-01-18 | 972.0   |
| 2018-01-19 | 969.0   |
| 2018-01-20 | 963.0   |
| 2018-01-21 | 960.0   |
| 2018-01-22 | 959.0   |
| 2018-01-23 | 992.0   |
| 2018-01-24 | 977.0   |
| 2018-01-25 | 959.0   |
| 2018-01-26 | 1010.0  |
| 2018-01-27 | 1000.0  |
| 2018-01-28 | 966.0   |
| 2018-01-29 | 957.0   |
| 2018-01-30 | 960.0   |
| 2018-01-31 | 996.0   |
| 2018-02-01 | 978.0   |
| 2018-02-02 | 956.0   |
| 2018-02-03 | 958.0   |
| 2018-02-04 | 958.0   |
| 2018-02-05 | 960.0   |
| 2018-02-06 | 964.0   |
| 2018-02-07 | 968.0   |
| 2018-02-08 | 968.0   |
| 2018-02-09 | 968.0   |
| 2018-02-10 | 956.0   |
| 2018-02-11 | 957.0   |
| 2018-02-12 | 957.0   |
| 2018-02-13 | 962.0   |
| 2018-02-14 | 958.0   |
| 2018-02-15 | 957.0   |
| 2018-02-16 | 991.0   |
| 2018-02-17 | 959.0   |
| 2018-02-18 | 965.0   |
| 2018-02-19 | 964.0   |
| 2018-02-20 | 958.0   |
| 2018-02-21 | 970.0   |
| 2018-02-22 | 968.0   |
| 2018-02-23 | 940.0   |
| 2018-02-24 | 953.0   |
| 2018-02-25 | 938.0   |
| 2018-02-26 | 951.0   |
| 2018-02-27 | 945.0   |
| 2018-02-28 | 954.0   |
| 2018-03-01 | 965.0   |
| 2018-03-02 | 996.0   |
| 2018-03-03 | 997.0   |
| 2018-03-04 | 994.0   |
| 2018-03-05 | 991.0   |
| 2018-03-06 | 1000.0  |
| 2018-03-07 | 997.0   |
| 2018-03-08 | 987.0   |
| 2018-03-09 | 1000.0  |
| 2018-03-10 | 988.0   |
| 2018-03-11 | 968.0   |
| 2018-03-12 | 1030.0  |
| 2018-03-13 | 1000.0  |
| 2018-03-14 | 983.0   |
| 2018-03-15 | 1090.0  |
| 2018-03-16 | 1320.0  |
| 2018-03-17 | 1340.0  |
| 2018-03-18 | 1310.0  |
| 2018-03-19 | 1250.0  |
| 2018-03-20 | 1200.0  |
| 2018-03-21 | 1150.0  |
| 2018-03-22 | 1250.0  |
| 2018-03-23 | 1480.0  |
| 2018-03-24 | 1880.0  |
| 2018-03-25 | 1830.0  |
| 2018-03-26 | 1720.0  |
| 2018-03-27 | 1600.0  |
| 2018-03-28 | 1470.0  |
| 2018-03-29 | 1480.0  |
| 2018-03-30 | 1940.0  |
| 2018-03-31 | 2100.0  |
| 2018-04-01 | 1820.0  |
| 2018-04-02 | 1720.0  |
| 2018-04-03 | 1780.0  |
| 2018-04-04 | 1870.0  |
| 2018-04-05 | 1780.0  |
| 2018-04-06 | 3890.0  |
| 2018-04-07 | 6170.0  |
| 2018-04-08 | 6100.0  |
| 2018-04-09 | 5920.0  |
| 2018-04-10 | 4160.0  |
| 2018-04-11 | 3030.0  |
| 2018-04-12 | 2720.0  |
| 2018-04-13 | 2340.0  |
| 2018-04-14 | 2140.0  |
| 2018-04-15 | 1950.0  |
| 2018-04-16 | 1950.0  |
| 2018-04-17 | 1970.0  |
| 2018-04-18 | 1730.0  |
| 2018-04-19 | 1810.0  |
| 2018-04-20 | 1830.0  |
| 2018-04-21 | 1670.0  |
| 2018-04-22 | 1590.0  |
| 2018-04-23 | 1570.0  |
| 2018-04-24 | 1570.0  |
| 2018-04-25 | 1680.0  |
| 2018-04-26 | 1650.0  |
| 2018-04-27 | 1530.0  |
| 2018-04-28 | 1420.0  |
| 2018-04-29 | 1440.0  |
| 2018-04-30 | 1400.0  |
| 2018-05-01 | 1330.0  |
| 2018-05-02 | 1310.0  |
| 2018-05-03 | 1240.0  |
| 2018-05-04 | 1260.0  |
| 2018-05-05 | 1350.0  |
| 2018-05-06 | 1340.0  |
| 2018-05-07 | 1270.0  |
| 2018-05-08 | 2140.0  |
| 2018-05-09 | 2980.0  |
| 2018-05-10 | 2930.0  |
| 2018-05-11 | 2980.0  |
| 2018-05-12 | 2960.0  |
| 2018-05-13 | 3020.0  |
| 2018-05-14 | 3020.0  |
| 2018-05-15 | 3030.0  |
| 2018-05-16 | 3050.0  |
| 2018-05-17 | 3020.0  |
| 2018-05-18 | 3030.0  |
| 2018-05-19 | 3020.0  |
| 2018-05-20 | 2890.0  |
| 2018-05-21 | 2680.0  |
| 2018-05-22 | 2240.0  |
| 2018-05-23 | 1960.0  |
| 2018-05-24 | 1710.0  |
| 2018-05-25 | 1590.0  |
| 2018-05-26 | 1470.0  |
| 2018-05-27 | 1360.0  |
| 2018-05-28 | 1220.0  |
| 2018-05-29 | 1130.0  |
| 2018-05-30 | 1140.0  |
| 2018-05-31 | 1160.0  |
| 2018-06-01 | 1100.0  |
| 2018-06-02 | 1030.0  |
| 2018-06-03 | 1010.0  |
| 2018-06-04 | 994.0   |
| 2018-06-05 | 1000.0  |
| 2018-06-06 | 1010.0  |
| 2018-06-07 | 1250.0  |
| 2018-06-08 | 1610.0  |
| 2018-06-09 | 1670.0  |
| 2018-06-10 | 1540.0  |
| 2018-06-11 | 1410.0  |
| 2018-06-12 | 1290.0  |
| 2018-06-13 | 1230.0  |
| 2018-06-14 | 1160.0  |
| 2018-06-15 | 1210.0  |
| 2018-06-16 | 1160.0  |
| 2018-06-17 | 1060.0  |
| 2018-06-18 | 1120.0  |
| 2018-06-19 | 1160.0  |
| 2018-06-20 | 1120.0  |
| 2018-06-21 | 1190.0  |
| 2018-06-22 | 1180.0  |
| 2018-06-23 | 1070.0  |
| 2018-06-24 | 990.0   |
| 2018-06-25 | 1030.0  |
| 2018-06-26 | 1140.0  |
| 2018-06-27 | 1100.0  |
| 2018-06-28 | 1000.0  |
| 2018-06-29 | 972.0   |
| 2018-06-30 | 971.0   |
| 2018-07-01 | 958.0   |
| 2018-07-02 | 886.0   |
| 2018-07-03 | 868.0   |
| 2018-07-04 | 940.0   |
| 2018-07-05 | 888.0   |
| 2018-07-06 | 844.0   |
| 2018-07-07 | 862.0   |
| 2018-07-08 | 862.0   |
| 2018-07-09 | 855.0   |
| 2018-07-10 | 852.0   |
| 2018-07-11 | 893.0   |
| 2018-07-12 | 874.0   |
| 2018-07-13 | 853.0   |
| 2018-07-14 | 908.0   |
| 2018-07-15 | 956.0   |
| 2018-07-16 | 967.0   |
| 2018-07-17 | 966.0   |
| 2018-07-18 | 920.0   |
| 2018-07-19 | 859.0   |
| 2018-07-20 | 842.0   |
| 2018-07-21 | 860.0   |
| 2018-07-22 | 848.0   |
| 2018-07-23 | 858.0   |
| 2018-07-24 | 888.0   |
| 2018-07-25 | 867.0   |
| 2018-07-26 | 861.0   |
| 2018-07-27 | 849.0   |
| 2018-07-28 | 842.0   |
| 2018-07-29 | 912.0   |
| 2018-07-30 | 883.0   |
| 2018-07-31 | 926.0   |
| 2018-08-01 | 989.0   |
| 2018-08-02 | 923.0   |
| 2018-08-03 | 940.0   |
| 2018-08-04 | 980.0   |
| 2018-08-05 | 918.0   |
| 2018-08-06 | 868.0   |
| 2018-08-07 | 883.0   |
| 2018-08-08 | 871.0   |
| 2018-08-09 | 847.0   |
| 2018-08-10 | 843.0   |
| 2018-08-11 | 845.0   |
| 2018-08-12 | 845.0   |
| 2018-08-13 | 843.0   |
| 2018-08-14 | 890.0   |
| 2018-08-15 | 878.0   |
| 2018-08-16 | 851.0   |
| 2018-08-17 | 875.0   |
| 2018-08-18 | 867.0   |
| 2018-08-19 | 848.0   |
| 2018-08-20 | 909.0   |
| 2018-08-21 | 927.0   |
| 2018-08-22 | 869.0   |
| 2018-08-23 | 841.0   |
| 2018-08-24 | 1440.0  |
| 2018-08-25 | 1820.0  |
| 2018-08-26 | 1620.0  |
| 2018-08-27 | 1510.0  |
| 2018-08-28 | 1250.0  |
| 2018-08-29 | 944.0   |
| 2018-08-30 | 888.0   |
| 2018-08-31 | 913.0   |
| 2018-09-01 | 983.0   |
| 2018-09-02 | 1020.0  |
| 2018-09-03 | 1020.0  |
| 2018-09-04 | 999.0   |
| 2018-09-05 | 991.0   |
| 2018-09-06 | 992.0   |
| 2018-09-07 | 990.0   |
| 2018-09-08 | 991.0   |
| 2018-09-09 | 992.0   |
| 2018-09-10 | 991.0   |
| 2018-09-11 | 992.0   |
| 2018-09-12 | 991.0   |
| 2018-09-13 | 992.0   |
| 2018-09-14 | 992.0   |
| 2018-09-15 | 991.0   |
| 2018-09-16 | 992.0   |
| 2018-09-17 | 991.0   |
| 2018-09-18 | 991.0   |
| 2018-09-19 | 991.0   |
| 2018-09-20 | 995.0   |
| 2018-09-21 | 995.0   |
| 2018-09-22 | 1030.0  |
| 2018-09-23 | 990.0   |
| 2018-09-24 | 1010.0  |
| 2018-09-25 | 996.0   |
| 2018-09-26 | 987.0   |
| 2018-09-27 | 1000.0  |
| 2018-09-28 | 986.0   |
| 2018-09-29 | 992.0   |
| 2018-09-30 | 993.0   |
| 2018-10-01 | 992.0   |
| 2018-10-02 | 994.0   |
| 2018-10-03 | 987.0   |
| 2018-10-04 | 989.0   |
| 2018-10-05 | 993.0   |
| 2018-10-06 | 994.0   |
| 2018-10-07 | 989.0   |
| 2018-10-08 | 996.0   |
| 2018-10-09 | 994.0   |
| 2018-10-10 | 989.0   |
| 2018-10-11 | 999.0   |
| 2018-10-12 | 1030.0  |
| 2018-10-13 | 1000.0  |
| 2018-10-14 | 996.0   |
| 2018-10-15 | 1000.0  |
| 2018-10-16 | 997.0   |
| 2018-10-17 | 993.0   |
| 2018-10-18 | 1060.0  |
| 2018-10-19 | 1050.0  |
| 2018-10-20 | 1030.0  |
| 2018-10-21 | 994.0   |
| 2018-10-22 | 1000.0  |
| 2018-10-23 | 997.0   |
| 2018-10-24 | 995.0   |
| 2018-10-25 | 1000.0  |
| 2018-10-26 | 1000.0  |
| 2018-10-27 | 1010.0  |
| 2018-10-28 | 1050.0  |
| 2018-10-29 | 1030.0  |
| 2018-10-30 | 1040.0  |
| 2018-10-31 | 1000.0  |
| 2018-11-01 | 1000.0  |
| 2018-11-02 | 1010.0  |
| 2018-11-03 | 1010.0  |
| 2018-11-04 | 1010.0  |
| 2018-11-05 | 1020.0  |
| 2018-11-06 | 1010.0  |
| 2018-11-07 | 1010.0  |
| 2018-11-08 | 1010.0  |
| 2018-11-09 | 1010.0  |
| 2018-11-10 | 1010.0  |
| 2018-11-11 | 1010.0  |
| 2018-11-12 | 1010.0  |
| 2018-11-13 | 1020.0  |
| 2018-11-14 | 1020.0  |
| 2018-11-15 | 1010.0  |
| 2018-11-16 | 1020.0  |
| 2018-11-17 | 1020.0  |
| 2018-11-18 | 1020.0  |
| 2018-11-19 | 1020.0  |
| 2018-11-20 | 1020.0  |
| 2018-11-21 | 1020.0  |
| 2018-11-22 | 1070.0  |
| 2018-11-23 | 1030.0  |
| 2018-11-24 | 1020.0  |
| 2018-11-25 | 1020.0  |
| 2018-11-26 | 1020.0  |
| 2018-11-27 | 1030.0  |
| 2018-11-28 | 1040.0  |
| 2018-11-29 | 1030.0  |
| 2018-11-30 | 1040.0  |
| 2018-12-01 | 1050.0  |
| 2018-12-02 | 1020.0  |
| 2018-12-03 | 984.0   |
| 2018-12-04 | 982.0   |
| 2018-12-05 | 946.0   |
| 2018-12-06 | 932.0   |
| 2018-12-07 | 913.0   |
| 2018-12-08 | 923.0   |
| 2018-12-09 | 924.0   |
| 2018-12-10 | 924.0   |
| 2018-12-11 | 920.0   |
| 2018-12-12 | 916.0   |
| 2018-12-13 | 926.0   |
| 2018-12-14 | 920.0   |
| 2018-12-15 | 937.0   |
| 2018-12-16 | 931.0   |
| 2018-12-17 | 941.0   |
| 2018-12-18 | 943.0   |
| 2018-12-19 | 936.0   |
| 2018-12-20 | 942.0   |
| 2018-12-21 | 922.0   |
| 2018-12-22 | 964.0   |
| 2018-12-23 | 928.0   |
| 2018-12-24 | 965.0   |
| 2018-12-25 | 900.0   |
| 2018-12-26 | 965.0   |
| 2018-12-27 | 934.0   |
| 2018-12-28 | 942.0   |
| 2018-12-29 | 934.0   |
| 2018-12-30 | 919.0   |
| 2018-12-31 | 930.0   |
| 2019-01-01 | 931.0   |
| 2019-01-02 | 949.0   |
| 2019-01-03 | 950.0   |
| 2019-01-04 | 938.0   |
| 2019-01-05 | 915.0   |
| 2019-01-06 | 922.0   |
| 2019-01-07 | 926.0   |
| 2019-01-08 | 918.0   |
| 2019-01-09 | 920.0   |
| 2019-01-10 | 923.0   |
| 2019-01-11 | 923.0   |
| 2019-01-12 | 931.0   |
| 2019-01-13 | 938.0   |
| 2019-01-14 | 945.0   |
| 2019-01-15 | 948.0   |
| 2019-01-16 | 948.0   |
| 2019-01-17 | 969.0   |
| 2019-01-18 | 1010.0  |
| 2019-01-19 | 1110.0  |
| 2019-01-20 | 1240.0  |
| 2019-01-21 | 1210.0  |
| 2019-01-22 | 1110.0  |
| 2019-01-23 | 1010.0  |
| 2019-01-24 | 1140.0  |
| 2019-01-25 | 1160.0  |
| 2019-01-26 | 1250.0  |
| 2019-01-27 | 1240.0  |
| 2019-01-28 | 1220.0  |
| 2019-01-29 | 1200.0  |
| 2019-01-30 | 1200.0  |
| 2019-01-31 | 1150.0  |
| 2019-02-01 | 1060.0  |
| 2019-02-02 | 976.0   |
| 2019-02-03 | 962.0   |
| 2019-02-04 | 949.0   |
| 2019-02-05 | 943.0   |
| 2019-02-06 | 942.0   |
| 2019-02-07 | 945.0   |
| 2019-02-08 | 953.0   |
| 2019-02-09 | 955.0   |
| 2019-02-10 | 954.0   |
| 2019-02-11 | 957.0   |
| 2019-02-12 | 958.0   |
| 2019-02-13 | 980.0   |
| 2019-02-14 | 1160.0  |
| 2019-02-15 | 1380.0  |
| 2019-02-16 | 1870.0  |
| 2019-02-17 | 1850.0  |
| 2019-02-18 | 1770.0  |
| 2019-02-19 | 1650.0  |
| 2019-02-20 | 1530.0  |
| 2019-02-21 | 1420.0  |
| 2019-02-22 | 1560.0  |
| 2019-02-23 | 1840.0  |
| 2019-02-24 | 1790.0  |
| 2019-02-25 | 1840.0  |
| 2019-02-26 | 1830.0  |
| 2019-02-27 | 1740.0  |
| 2019-02-28 | 1800.0  |
| 2019-03-01 | 1850.0  |
| 2019-03-02 | 1880.0  |
| 2019-03-03 | 1870.0  |
| 2019-03-04 | 1810.0  |
| 2019-03-05 | 1680.0  |
| 2019-03-06 | 1580.0  |
| 2019-03-07 | 1730.0  |
| 2019-03-08 | 2200.0  |
| 2019-03-09 | 2430.0  |
| 2019-03-10 | 2160.0  |
| 2019-03-11 | 1940.0  |
| 2019-03-12 | 1750.0  |
| 2019-03-13 | 1630.0  |
| 2019-03-14 | 1690.0  |
| 2019-03-15 | 1960.0  |
| 2019-03-16 | 2160.0  |
| 2019-03-17 | 1920.0  |
| 2019-03-18 | 1790.0  |
| 2019-03-19 | 1840.0  |
| 2019-03-20 | 1910.0  |
| 2019-03-21 | 1870.0  |
| 2019-03-22 | 1760.0  |
| 2019-03-23 | 1650.0  |
| 2019-03-24 | 1550.0  |
| 2019-03-25 | 1620.0  |
| 2019-03-26 | 1640.0  |
| 2019-03-27 | 1710.0  |
| 2019-03-28 | 1650.0  |
| 2019-03-29 | 1710.0  |
| 2019-03-30 | 1810.0  |
| 2019-03-31 | 1840.0  |
| 2019-04-01 | 1920.0  |
| 2019-04-02 | 2050.0  |
| 2019-04-03 | 2750.0  |
| 2019-04-04 | 3420.0  |
| 2019-04-05 | 4260.0  |
| 2019-04-06 | 5670.0  |
| 2019-04-07 | 4760.0  |
| 2019-04-08 | 5360.0  |
| 2019-04-09 | 7510.0  |
| 2019-04-10 | 9530.0  |
| 2019-04-11 | 8710.0  |
| 2019-04-12 | 6860.0  |
| 2019-04-13 | 5320.0  |
| 2019-04-14 | 4500.0  |
| 2019-04-15 | 4060.0  |
| 2019-04-16 | 3670.0  |
| 2019-04-17 | 3460.0  |
| 2019-04-18 | 3160.0  |
| 2019-04-19 | 2960.0  |
| 2019-04-20 | 2840.0  |
| 2019-04-21 | 2960.0  |
| 2019-04-22 | 3140.0  |
| 2019-04-23 | 3140.0  |
| 2019-04-24 | 3200.0  |
| 2019-04-25 | 2890.0  |
| 2019-04-26 | 2750.0  |
| 2019-04-27 | 2730.0  |
| 2019-04-28 | 2660.0  |
| 2019-04-29 | 2440.0  |
| 2019-04-30 | 2220.0  |
| 2019-05-01 | 2290.0  |
| 2019-05-02 | 2500.0  |
| 2019-05-03 | 2480.0  |
| 2019-05-04 | 2300.0  |
| 2019-05-05 | 2110.0  |
| 2019-05-06 | 2040.0  |
| 2019-05-07 | 2030.0  |
| 2019-05-08 | 2030.0  |
| 2019-05-09 | 1850.0  |
| 2019-05-10 | 1830.0  |
| 2019-05-11 | 1880.0  |
| 2019-05-12 | 1840.0  |
| 2019-05-13 | 1740.0  |
| 2019-05-14 | 1620.0  |
| 2019-05-15 | 1520.0  |
| 2019-05-16 | 1420.0  |
| 2019-05-17 | 1330.0  |
| 2019-05-18 | 1340.0  |
| 2019-05-19 | 1300.0  |
| 2019-05-20 | 1200.0  |
| 2019-05-21 | 1170.0  |
| 2019-05-22 | 1270.0  |
| 2019-05-23 | 1280.0  |
| 2019-05-24 | 1380.0  |
| 2019-05-25 | 1390.0  |
| 2019-05-26 | 1290.0  |
| 2019-05-27 | 1520.0  |
| 2019-05-28 | 1650.0  |
| 2019-05-29 | 1520.0  |
| 2019-05-30 | 1410.0  |
| 2019-05-31 | 1620.0  |
| 2019-06-01 | 1790.0  |
| 2019-06-02 | 1770.0  |
| 2019-06-03 | 1800.0  |
| 2019-06-04 | 2400.0  |
| 2019-06-05 | 3030.0  |
| 2019-06-06 | 3070.0  |
| 2019-06-07 | 3000.0  |
| 2019-06-08 | 3030.0  |
| 2019-06-09 | 3000.0  |
| 2019-06-10 | 2790.0  |
| 2019-06-11 | 2460.0  |
| 2019-06-12 | 2260.0  |
| 2019-06-13 | 2100.0  |
| 2019-06-14 | 1950.0  |
| 2019-06-15 | 1840.0  |
| 2019-06-16 | 1750.0  |
| 2019-06-17 | 1630.0  |
| 2019-06-18 | 1530.0  |
| 2019-06-19 | 1430.0  |
| 2019-06-20 | 1320.0  |
| 2019-06-21 | 1200.0  |
| 2019-06-22 | 1090.0  |
| 2019-06-23 | 1030.0  |
| 2019-06-24 | 1040.0  |
| 2019-06-25 | 1030.0  |
| 2019-06-26 | 1020.0  |
| 2019-06-27 | 1010.0  |
| 2019-06-28 | 1000.0  |
| 2019-06-29 | 1070.0  |
| 2019-06-30 | 1050.0  |
| 2019-07-01 | 1020.0  |
| 2019-07-02 | 947.0   |
| 2019-07-03 | 895.0   |
| 2019-07-04 | 902.0   |
| 2019-07-05 | 899.0   |
| 2019-07-06 | 903.0   |
| 2019-07-07 | 898.0   |
| 2019-07-08 | 902.0   |
| 2019-07-09 | 906.0   |
| 2019-07-10 | 971.0   |
| 2019-07-11 | 997.0   |
| 2019-07-12 | 961.0   |
| 2019-07-13 | 926.0   |
| 2019-07-14 | 916.0   |
| 2019-07-15 | 912.0   |
| 2019-07-16 | 911.0   |
| 2019-07-17 | 919.0   |
| 2019-07-18 | 901.0   |
| 2019-07-19 | 906.0   |
| 2019-07-20 | 903.0   |
| 2019-07-21 | 904.0   |
| 2019-07-22 | 902.0   |
| 2019-07-23 | 898.0   |
| 2019-07-24 | 906.0   |
| 2019-07-25 | 905.0   |
| 2019-07-26 | 1000.0  |
| 2019-07-27 | 985.0   |
| 2019-07-28 | 907.0   |
| 2019-07-29 | 922.0   |
| 2019-07-30 | 919.0   |
| 2019-07-31 | 911.0   |
| 2019-08-01 | 898.0   |
| 2019-08-02 | 907.0   |
| 2019-08-03 | 903.0   |
| 2019-08-04 | 896.0   |
| 2019-08-05 | 906.0   |
| 2019-08-06 | 907.0   |
| 2019-08-07 | 960.0   |
| 2019-08-08 | 922.0   |
| 2019-08-09 | 901.0   |
| 2019-08-10 | 1020.0  |
| 2019-08-11 | 1030.0  |
| 2019-08-12 | 923.0   |
| 2019-08-13 | 928.0   |
| 2019-08-14 | 905.0   |
| 2019-08-15 | 913.0   |
| 2019-08-16 | 910.0   |
| 2019-08-17 | 901.0   |
| 2019-08-18 | 906.0   |
| 2019-08-19 | 913.0   |
| 2019-08-20 | 908.0   |
| 2019-08-21 | 907.0   |
| 2019-08-22 | 902.0   |
| 2019-08-23 | 900.0   |
| 2019-08-24 | 897.0   |
| 2019-08-25 | 906.0   |
| 2019-08-26 | 901.0   |
| 2019-08-27 | 901.0   |
| 2019-08-28 | 907.0   |
| 2019-08-29 | 899.0   |
| 2019-08-30 | 906.0   |
| 2019-08-31 | 990.0   |
| 2019-09-01 | 988.0   |
| 2019-09-02 | 978.0   |
| 2019-09-03 | 986.0   |
| 2019-09-04 | 1000.0  |
| 2019-09-05 | 1030.0  |
| 2019-09-06 | 984.0   |
| 2019-09-07 | 993.0   |
| 2019-09-08 | 992.0   |
| 2019-09-09 | 988.0   |
| 2019-09-10 | 981.0   |
| 2019-09-11 | 997.0   |
| 2019-09-12 | 981.0   |
| 2019-09-13 | 989.0   |
| 2019-09-14 | 989.0   |
| 2019-09-15 | 1020.0  |
| 2019-09-16 | 994.0   |
| 2019-09-17 | 994.0   |
| 2019-09-18 | 989.0   |
| 2019-09-19 | 1010.0  |
| 2019-09-20 | 991.0   |
| 2019-09-21 | 991.0   |
| 2019-09-22 | 993.0   |
| 2019-09-23 | 981.0   |
| 2019-09-24 | 976.0   |
| 2019-09-25 | 994.0   |
| 2019-09-26 | 985.0   |
| 2019-09-27 | 977.0   |
| 2019-09-28 | 977.0   |
| 2019-09-29 | 981.0   |
| 2019-09-30 | 977.0   |
| 2019-10-01 | 1060.0  |
| 2019-10-02 | 1100.0  |
| 2019-10-03 | 1100.0  |
| 2019-10-04 | 1100.0  |
| 2019-10-05 | 1100.0  |
| 2019-10-06 | 1100.0  |
| 2019-10-07 | 1100.0  |
| 2019-10-08 | 1100.0  |
| 2019-10-09 | 1100.0  |
| 2019-10-10 | 1120.0  |
| 2019-10-11 | 1150.0  |
| 2019-10-12 | 1190.0  |
| 2019-10-13 | 1170.0  |
| 2019-10-14 | 1170.0  |
| 2019-10-15 | 1190.0  |
| 2019-10-16 | 1250.0  |
| 2019-10-17 | 1190.0  |
| 2019-10-18 | 1230.0  |
| 2019-10-19 | 1270.0  |
| 2019-10-20 | 1240.0  |
| 2019-10-21 | 1280.0  |
| 2019-10-22 | 1280.0  |
| 2019-10-23 | 1280.0  |
| 2019-10-24 | 1280.0  |
| 2019-10-25 | 1220.0  |
| 2019-10-26 | 1240.0  |
| 2019-10-27 | 1250.0  |
| 2019-10-28 | 1250.0  |
| 2019-10-29 | 1250.0  |
| 2019-10-30 | 1250.0  |
| 2019-10-31 | 1240.0  |
| 2019-11-01 | 1250.0  |
| 2019-11-02 | 1290.0  |
| 2019-11-03 | 1260.0  |
| 2019-11-04 | 1260.0  |
| 2019-11-05 | 1250.0  |
| 2019-11-06 | 1260.0  |
| 2019-11-07 | 1270.0  |
| 2019-11-08 | 1260.0  |
| 2019-11-09 | 1260.0  |
| 2019-11-10 | 1260.0  |
| 2019-11-11 | 1260.0  |
| 2019-11-12 | 1260.0  |
| 2019-11-13 | 1260.0  |
| 2019-11-14 | 1270.0  |
| 2019-11-15 | 1260.0  |
| 2019-11-16 | 1200.0  |
| 2019-11-17 | 1110.0  |
| 2019-11-18 | 1010.0  |
| 2019-11-19 | 1020.0  |
| 2019-11-20 | 1020.0  |
| 2019-11-21 | 1020.0  |
| 2019-11-22 | 1020.0  |
| 2019-11-23 | 1020.0  |
| 2019-11-24 | 1010.0  |
| 2019-11-25 | 1010.0  |
| 2019-11-26 | 1020.0  |
| 2019-11-27 | 1010.0  |
| 2019-11-28 | 1030.0  |
| 2019-11-29 | 1010.0  |
| 2019-11-30 | 1020.0  |
| 2019-12-01 | 976.0   |
| 2019-12-02 | 954.0   |
| 2019-12-03 | 965.0   |
| 2019-12-04 | 959.0   |
| 2019-12-05 | 971.0   |
| 2019-12-06 | 957.0   |
| 2019-12-07 | 969.0   |
| 2019-12-08 | 961.0   |
| 2019-12-09 | 988.0   |
| 2019-12-10 | 961.0   |
| 2019-12-11 | 958.0   |
| 2019-12-12 | 956.0   |
| 2019-12-13 | 962.0   |
| 2019-12-14 | 955.0   |
| 2019-12-15 | 965.0   |
| 2019-12-16 | 956.0   |
| 2019-12-17 | 953.0   |
| 2019-12-18 | 950.0   |
| 2019-12-19 | 963.0   |
| 2019-12-20 | 956.0   |
| 2019-12-21 | 957.0   |
| 2019-12-22 | 955.0   |
| 2019-12-23 | 951.0   |
| 2019-12-24 | 950.0   |
| 2019-12-25 | 951.0   |
| 2019-12-26 | 951.0   |
| 2019-12-27 | 952.0   |
| 2019-12-28 | 953.0   |
| 2019-12-29 | 953.0   |
| 2019-12-30 | 955.0   |
| 2019-12-31 | 959.0   |
| 2020-01-01 | 969.0   |
| 2020-01-02 | 948.0   |
| 2020-01-03 | 956.0   |
| 2020-01-04 | 944.0   |
| 2020-01-05 | 949.0   |
| 2020-01-06 | 952.0   |
| 2020-01-07 | 954.0   |
| 2020-01-08 | 954.0   |
| 2020-01-09 | 954.0   |
| 2020-01-10 | 954.0   |
| 2020-01-11 | 952.0   |
| 2020-01-12 | 949.0   |
| 2020-01-13 | 947.0   |
| 2020-01-14 | 951.0   |
| 2020-01-15 | 954.0   |
| 2020-01-16 | 950.0   |
| 2020-01-17 | 951.0   |
| 2020-01-18 | 947.0   |
| 2020-01-19 | 946.0   |
| 2020-01-20 | 947.0   |
| 2020-01-21 | 949.0   |
| 2020-01-22 | 947.0   |
| 2020-01-23 | 947.0   |
| 2020-01-24 | 947.0   |
| 2020-01-25 | 965.0   |
| 2020-01-26 | 964.0   |
| 2020-01-27 | 1590.0  |
| 2020-01-28 | 1710.0  |
| 2020-01-29 | 1570.0  |
| 2020-01-30 | 1470.0  |
| 2020-01-31 | 1700.0  |
| 2020-02-01 | 1800.0  |
| 2020-02-02 | 1710.0  |
| 2020-02-03 | 1590.0  |
| 2020-02-04 | 1470.0  |
| 2020-02-05 | 1370.0  |
| 2020-02-06 | 1260.0  |
| 2020-02-07 | 1150.0  |
| 2020-02-08 | 1040.0  |
| 2020-02-09 | 985.0   |
| 2020-02-10 | 1000.0  |
| 2020-02-11 | 983.0   |
| 2020-02-12 | 980.0   |
| 2020-02-13 | 981.0   |
| 2020-02-14 | 982.0   |
| 2020-02-15 | 982.0   |
| 2020-02-16 | 984.0   |
| 2020-02-17 | 984.0   |
| 2020-02-18 | 986.0   |
| 2020-02-19 | 986.0   |
| 2020-02-20 | 985.0   |
| 2020-02-21 | 985.0   |
| 2020-02-22 | 987.0   |
| 2020-02-23 | 988.0   |
| 2020-02-24 | 986.0   |
| 2020-02-25 | 985.0   |
| 2020-02-26 | 989.0   |
| 2020-02-27 | 977.0   |
| 2020-02-28 | 971.0   |
| 2020-02-29 | 985.0   |
| 2020-03-01 | 1030.0  |
| 2020-03-02 | 1030.0  |
| 2020-03-03 | 1020.0  |
| 2020-03-04 | 1040.0  |
| 2020-03-05 | 1040.0  |
| 2020-03-06 | 1040.0  |
| 2020-03-07 | 1030.0  |
| 2020-03-08 | 1020.0  |
| 2020-03-09 | 1030.0  |
| 2020-03-10 | 1030.0  |
| 2020-03-11 | 1030.0  |
| 2020-03-12 | 1030.0  |
| 2020-03-13 | 1030.0  |
| 2020-03-14 | 1030.0  |
| 2020-03-15 | 1030.0  |
| 2020-03-16 | 1030.0  |
| 2020-03-17 | 1030.0  |
| 2020-03-18 | 1020.0  |
| 2020-03-19 | 1030.0  |
| 2020-03-20 | 1030.0  |
| 2020-03-21 | 1030.0  |
| 2020-03-22 | 1030.0  |
| 2020-03-23 | 1030.0  |
| 2020-03-24 | 1030.0  |
| 2020-03-25 | 1030.0  |
| 2020-03-26 | 1030.0  |
| 2020-03-27 | 1030.0  |
| 2020-03-28 | 1030.0  |
| 2020-03-29 | 1030.0  |
| 2020-03-30 | 1030.0  |
| 2020-03-31 | 1040.0  |
| 2020-04-01 | 1220.0  |
| 2020-04-02 | 1360.0  |
| 2020-04-03 | 1360.0  |
| 2020-04-04 | 1360.0  |
| 2020-04-05 | 1350.0  |
| 2020-04-06 | 1360.0  |
| 2020-04-07 | 1360.0  |
| 2020-04-08 | 1360.0  |
| 2020-04-09 | 1350.0  |
| 2020-04-10 | 1360.0  |
| 2020-04-11 | 1350.0  |
| 2020-04-12 | 1350.0  |
| 2020-04-13 | 1350.0  |
| 2020-04-14 | 1360.0  |
| 2020-04-15 | 1360.0  |
| 2020-04-16 | 1360.0  |
| 2020-04-17 | 1360.0  |
| 2020-04-18 | 1360.0  |
| 2020-04-19 | 1360.0  |
| 2020-04-20 | 1360.0  |
| 2020-04-21 | 1360.0  |
| 2020-04-22 | 2970.0  |
| 2020-04-23 | 5970.0  |
| 2020-04-24 | 5050.0  |
| 2020-04-25 | 4570.0  |
| 2020-04-26 | 3740.0  |
| 2020-04-27 | 2980.0  |
| 2020-04-28 | 2500.0  |
| 2020-04-29 | 2310.0  |
| 2020-04-30 | 2140.0  |
| 2020-05-01 | 1890.0  |
| 2020-05-02 | 1740.0  |
| 2020-05-03 | 1620.0  |
| 2020-05-04 | 1600.0  |
| 2020-05-05 | 1600.0  |
| 2020-05-06 | 1620.0  |
| 2020-05-07 | 1590.0  |
| 2020-05-08 | 1580.0  |
| 2020-05-09 | 1590.0  |
| 2020-05-10 | 1630.0  |
| 2020-05-11 | 1560.0  |
| 2020-05-12 | 1440.0  |
| 2020-05-13 | 1320.0  |
| 2020-05-14 | 1240.0  |
| 2020-05-15 | 1230.0  |
| 2020-05-16 | 1210.0  |
| 2020-05-17 | 1220.0  |
| 2020-05-18 | 1230.0  |
| 2020-05-19 | 1220.0  |
| 2020-05-20 | 1190.0  |
| 2020-05-21 | 1200.0  |
| 2020-05-22 | 1200.0  |
| 2020-05-23 | 1200.0  |
| 2020-05-24 | 1200.0  |
| 2020-05-25 | 1190.0  |
| 2020-05-26 | 1190.0  |
| 2020-05-27 | 1190.0  |
| 2020-05-28 | 1190.0  |
| 2020-05-29 | 1190.0  |
| 2020-05-30 | 1180.0  |
| 2020-05-31 | 1190.0  |
| 2020-06-01 | 1130.0  |
| 2020-06-02 | 1080.0  |
| 2020-06-03 | 1050.0  |
| 2020-06-04 | 1030.0  |
| 2020-06-05 | 1040.0  |
| 2020-06-06 | 1030.0  |
| 2020-06-07 | 1040.0  |
| 2020-06-08 | 1040.0  |
| 2020-06-09 | 1040.0  |
| 2020-06-10 | 1050.0  |
| 2020-06-11 | 1420.0  |
| 2020-06-12 | 1800.0  |
| 2020-06-13 | 1770.0  |
| 2020-06-14 | 1650.0  |
| 2020-06-15 | 1530.0  |
| 2020-06-16 | 1420.0  |
| 2020-06-17 | 1320.0  |
| 2020-06-18 | 1230.0  |
| 2020-06-19 | 1160.0  |
| 2020-06-20 | 1110.0  |
| 2020-06-21 | 1110.0  |
| 2020-06-22 | 1050.0  |
| 2020-06-23 | 1040.0  |
| 2020-06-24 | 1040.0  |
| 2020-06-25 | 1040.0  |
| 2020-06-26 | 1030.0  |
| 2020-06-27 | 1030.0  |
| 2020-06-28 | 1030.0  |
| 2020-06-29 | 1020.0  |
| 2020-06-30 | 1030.0  |
| 2020-07-01 | 954.0   |
| 2020-07-02 | 912.0   |
| 2020-07-03 | 900.0   |
| 2020-07-04 | 897.0   |
| 2020-07-05 | 894.0   |
| 2020-07-06 | 889.0   |
| 2020-07-07 | 897.0   |
| 2020-07-08 | 895.0   |
| 2020-07-09 | 893.0   |
| 2020-07-10 | 891.0   |
| 2020-07-11 | 888.0   |
| 2020-07-12 | 892.0   |
| 2020-07-13 | 893.0   |
| 2020-07-14 | 890.0   |
| 2020-07-15 | 885.0   |
| 2020-07-16 | 900.0   |
| 2020-07-17 | 900.0   |
| 2020-07-18 | 896.0   |
| 2020-07-19 | 894.0   |
| 2020-07-20 | 892.0   |
| 2020-07-21 | 892.0   |
| 2020-07-22 | 891.0   |
| 2020-07-23 | 888.0   |
| 2020-07-24 | 888.0   |
| 2020-07-25 | 885.0   |
| 2020-07-26 | 896.0   |
| 2020-07-27 | 889.0   |
| 2020-07-28 | 885.0   |
| 2020-07-29 | 891.0   |
| 2020-07-30 | 886.0   |
| 2020-07-31 | 882.0   |
| 2020-08-01 | 883.0   |
| 2020-08-02 | 886.0   |
| 2020-08-03 | 885.0   |
| 2020-08-04 | 884.0   |
| 2020-08-05 | 880.0   |
| 2020-08-06 | 876.0   |
| 2020-08-07 | 873.0   |
| 2020-08-08 | 879.0   |
| 2020-08-09 | 875.0   |
| 2020-08-10 | 938.0   |
| 2020-08-11 | 1010.0  |
| 2020-08-12 | 983.0   |
| 2020-08-13 | 978.0   |
| 2020-08-14 | 926.0   |
| 2020-08-15 | 992.0   |
| 2020-08-16 | 1040.0  |
| 2020-08-17 | 976.0   |
| 2020-08-18 | 895.0   |
| 2020-08-19 | 868.0   |
| 2020-08-20 | 870.0   |
| 2020-08-21 | 949.0   |
| 2020-08-22 | 1000.0  |
| 2020-08-23 | 1010.0  |
| 2020-08-24 | 1030.0  |
| 2020-08-25 | 970.0   |
| 2020-08-26 | 889.0   |
| 2020-08-27 | 879.0   |
| 2020-08-28 | 1420.0  |
| 2020-08-29 | 1910.0  |
| 2020-08-30 | 1650.0  |
| 2020-08-31 | 1550.0  |
| 2020-09-01 | 1430.0  |
| 2020-09-02 | 1310.0  |
| 2020-09-03 | 1190.0  |
| 2020-09-04 | 1070.0  |
| 2020-09-05 | 999.0   |
| 2020-09-06 | 972.0   |
| 2020-09-07 | 976.0   |
| 2020-09-08 | 975.0   |
| 2020-09-09 | 974.0   |
| 2020-09-10 | 971.0   |
| 2020-09-11 | 966.0   |
| 2020-09-12 | 974.0   |
| 2020-09-13 | 974.0   |
| 2020-09-14 | 971.0   |
| 2020-09-15 | 968.0   |
| 2020-09-16 | 974.0   |
| 2020-09-17 | 974.0   |
| 2020-09-18 | 971.0   |
| 2020-09-19 | 967.0   |
| 2020-09-20 | 974.0   |
| 2020-09-21 | 973.0   |
| 2020-09-22 | 971.0   |
| 2020-09-23 | 977.0   |
| 2020-09-24 | 988.0   |
| 2020-09-25 | 976.0   |
| 2020-09-26 | 971.0   |
| 2020-09-27 | 968.0   |
| 2020-09-28 | 969.0   |
| 2020-09-29 | 975.0   |
| 2020-09-30 | 971.0   |
| 2020-10-01 | 977.0   |
| 2020-10-02 | 979.0   |
| 2020-10-03 | 978.0   |
| 2020-10-04 | 976.0   |
| 2020-10-05 | 976.0   |
| 2020-10-06 | 975.0   |
| 2020-10-07 | 974.0   |
| 2020-10-08 | 973.0   |
| 2020-10-09 | 973.0   |
| 2020-10-10 | 976.0   |
| 2020-10-11 | 974.0   |
| 2020-10-12 | 982.0   |
| 2020-10-13 | 983.0   |
| 2020-10-14 | 977.0   |
| 2020-10-15 | 976.0   |
| 2020-10-16 | 980.0   |
| 2020-10-17 | 981.0   |
| 2020-10-18 | 980.0   |
| 2020-10-19 | 980.0   |
| 2020-10-20 | 983.0   |
| 2020-10-21 | 984.0   |
| 2020-10-22 | 983.0   |
| 2020-10-23 | 983.0   |
| 2020-10-24 | 983.0   |
| 2020-10-25 | 992.0   |
| 2020-10-26 | 988.0   |
| 2020-10-27 | 984.0   |
| 2020-10-28 | 982.0   |
| 2020-10-29 | 989.0   |
| 2020-10-30 | 985.0   |
| 2020-10-31 | 983.0   |
| 2020-11-01 | 996.0   |
| 2020-11-02 | 989.0   |
| 2020-11-03 | 988.0   |
| 2020-11-04 | 996.0   |
| 2020-11-05 | 994.0   |
| 2020-11-06 | 994.0   |
| 2020-11-07 | 995.0   |
| 2020-11-08 | 994.0   |
| 2020-11-09 | 990.0   |
| 2020-11-10 | 997.0   |
| 2020-11-11 | 998.0   |
| 2020-11-12 | 992.0   |
| 2020-11-13 | 999.0   |
| 2020-11-14 | 1000.0  |
| 2020-11-15 | 1010.0  |
| 2020-11-16 | 994.0   |
| 2020-11-17 | 984.0   |
| 2020-11-18 | 1060.0  |
| 2020-11-19 | 1020.0  |
| 2020-11-20 | 1040.0  |
| 2020-11-21 | 1030.0  |
| 2020-11-22 | 1010.0  |
| 2020-11-23 | 1000.0  |
| 2020-11-24 | 1000.0  |
| 2020-11-25 | 1000.0  |
| 2020-11-26 | 1000.0  |
| 2020-11-27 | 1000.0  |
| 2020-11-28 | 1000.0  |
| 2020-11-29 | 1000.0  |
| 2020-11-30 | 1000.0  |
| 2020-12-01 | 967.0   |
| 2020-12-02 | 956.0   |
| 2020-12-03 | 947.0   |
| 2020-12-04 | 952.0   |
| 2020-12-05 | 954.0   |
| 2020-12-06 | 954.0   |
| 2020-12-07 | 954.0   |
| 2020-12-08 | 952.0   |
| 2020-12-09 | 951.0   |
| 2020-12-10 | 947.0   |
| 2020-12-11 | 945.0   |
| 2020-12-12 | 946.0   |
| 2020-12-13 | 948.0   |
| 2020-12-14 | 946.0   |
| 2020-12-15 | 948.0   |
| 2020-12-16 | 951.0   |
| 2020-12-17 | 951.0   |
| 2020-12-18 | 972.0   |
| 2020-12-19 | 948.0   |
| 2020-12-20 | 945.0   |
| 2020-12-21 | 950.0   |
| 2020-12-22 | 949.0   |
| 2020-12-23 | 947.0   |
| 2020-12-24 | 947.0   |
| 2020-12-25 | 946.0   |
| 2020-12-26 | 948.0   |
| 2020-12-27 | 946.0   |
| 2020-12-28 | 944.0   |
| 2020-12-29 | 948.0   |
| 2020-12-30 | 951.0   |
| 2020-12-31 | 948.0   |
| 2021-01-01 | 950.0   |
| 2021-01-02 | 946.0   |
| 2021-01-03 | 952.0   |
| 2021-01-04 | 950.0   |
| 2021-01-05 | 944.0   |
| 2021-01-06 | 953.0   |
| 2021-01-07 | 952.0   |
| 2021-01-08 | 988.0   |
| 2021-01-09 | 949.0   |
| 2021-01-10 | 948.0   |
| 2021-01-11 | 946.0   |
| 2021-01-12 | 945.0   |
| 2021-01-13 | 949.0   |
| 2021-01-14 | 946.0   |
| 2021-01-15 | 947.0   |
| 2021-01-16 | 947.0   |
| 2021-01-17 | 945.0   |
| 2021-01-18 | 950.0   |
| 2021-01-19 | 948.0   |
| 2021-01-20 | 948.0   |
| 2021-01-21 | 950.0   |
| 2021-01-22 | 950.0   |
| 2021-01-23 | 947.0   |
| 2021-01-24 | 949.0   |
| 2021-01-25 | 946.0   |
| 2021-01-26 | 940.0   |
| 2021-01-27 | 951.0   |
| 2021-01-28 | 953.0   |
| 2021-01-29 | 953.0   |
| 2021-01-30 | 954.0   |
| 2021-01-31 | 952.0   |
| 2021-02-01 | 953.0   |
| 2021-02-02 | 945.0   |
| 2021-02-03 | 956.0   |
| 2021-02-04 | 946.0   |
| 2021-02-05 | 949.0   |
| 2021-02-06 | 950.0   |
| 2021-02-07 | 947.0   |
| 2021-02-08 | 946.0   |
| 2021-02-09 | 951.0   |
| 2021-02-10 | 953.0   |
| 2021-02-11 | 954.0   |
| 2021-02-12 | 957.0   |
| 2021-02-13 | 954.0   |
| 2021-02-14 | 951.0   |
| 2021-02-15 | 948.0   |
| 2021-02-16 | 968.0   |
| 2021-02-17 | 951.0   |
| 2021-02-18 | 941.0   |
| 2021-02-19 | 951.0   |
| 2021-02-20 | 948.0   |
| 2021-02-21 | 948.0   |
| 2021-02-22 | 948.0   |
| 2021-02-23 | 944.0   |
| 2021-02-24 | 954.0   |
| 2021-02-25 | 956.0   |
| 2021-02-26 | 951.0   |
| 2021-02-27 | 952.0   |
| 2021-02-28 | 946.0   |
| 2021-03-01 | 972.0   |
| 2021-03-02 | 1030.0  |
| 2021-03-03 | 1000.0  |
| 2021-03-04 | 998.0   |
| 2021-03-05 | 1000.0  |
| 2021-03-06 | 996.0   |
| 2021-03-07 | 1000.0  |
| 2021-03-08 | 1000.0  |
| 2021-03-09 | 1000.0  |
| 2021-03-10 | 997.0   |
| 2021-03-11 | 1000.0  |
| 2021-03-12 | 1000.0  |
| 2021-03-13 | 1000.0  |
| 2021-03-14 | 1000.0  |
| 2021-03-15 | 995.0   |
| 2021-03-16 | 1000.0  |
| 2021-03-17 | 999.0   |
| 2021-03-18 | 999.0   |
| 2021-03-19 | 997.0   |
| 2021-03-20 | 1000.0  |
| 2021-03-21 | 1000.0  |
| 2021-03-22 | 1000.0  |
| 2021-03-23 | 1000.0  |
| 2021-03-24 | 1000.0  |
| 2021-03-25 | 1000.0  |
| 2021-03-26 | 995.0   |
| 2021-03-27 | 1000.0  |
| 2021-03-28 | 1000.0  |
| 2021-03-29 | 1010.0  |
| 2021-03-30 | 1000.0  |
| 2021-03-31 | 1030.0  |
| 2021-04-01 | 1250.0  |
| 2021-04-02 | 1360.0  |
| 2021-04-03 | 1350.0  |
| 2021-04-04 | 1350.0  |
| 2021-04-05 | 1350.0  |
| 2021-04-06 | 1350.0  |
| 2021-04-07 | 1390.0  |
| 2021-04-08 | 1360.0  |
| 2021-04-09 | 1340.0  |
| 2021-04-10 | 1360.0  |
| 2021-04-11 | 1350.0  |
| 2021-04-12 | 1350.0  |
| 2021-04-13 | 1350.0  |
| 2021-04-14 | 1350.0  |
| 2021-04-15 | 1350.0  |
| 2021-04-16 | 1350.0  |
| 2021-04-17 | 1350.0  |
| 2021-04-18 | 1350.0  |
| 2021-04-19 | 1350.0  |
| 2021-04-20 | 1360.0  |
| 2021-04-21 | 1350.0  |
| 2021-04-22 | 1350.0  |
| 2021-04-23 | 1360.0  |
| 2021-04-24 | 1350.0  |
| 2021-04-25 | 1360.0  |
| 2021-04-26 | 1350.0  |
| 2021-04-27 | 1350.0  |
| 2021-04-28 | 1370.0  |
| 2021-04-29 | 1360.0  |
| 2021-04-30 | 1350.0  |
| 2021-05-01 | 1270.0  |
| 2021-05-02 | 1230.0  |
| 2021-05-03 | 1220.0  |
| 2021-05-04 | 1220.0  |
| 2021-05-05 | 1180.0  |
| 2021-05-06 | 1170.0  |
| 2021-05-07 | 1180.0  |
| 2021-05-08 | 1190.0  |
| 2021-05-09 | 1170.0  |
| 2021-05-10 | 1140.0  |
| 2021-05-11 | 1160.0  |
| 2021-05-12 | 1190.0  |
| 2021-05-13 | 1190.0  |
| 2021-05-14 | 1200.0  |
| 2021-05-15 | 1210.0  |
| 2021-05-16 | 1170.0  |
| 2021-05-17 | 1180.0  |
| 2021-05-18 | 1180.0  |
| 2021-05-19 | 1170.0  |
| 2021-05-20 | 1180.0  |
| 2021-05-21 | 1180.0  |
| 2021-05-22 | 1170.0  |
| 2021-05-23 | 1170.0  |
| 2021-05-24 | 1170.0  |
| 2021-05-25 | 1170.0  |
| 2021-05-26 | 1180.0  |
| 2021-05-27 | 1180.0  |
| 2021-05-28 | 1170.0  |
| 2021-05-29 | 1180.0  |
| 2021-05-30 | 1180.0  |
| 2021-05-31 | 1170.0  |
| 2021-06-01 | 1090.0  |
| 2021-06-02 | 1050.0  |
| 2021-06-03 | 1020.0  |
| 2021-06-04 | 1030.0  |
| 2021-06-05 | 1030.0  |
| 2021-06-06 | 1030.0  |
| 2021-06-07 | 1020.0  |
| 2021-06-08 | 1030.0  |
| 2021-06-09 | 1030.0  |
| 2021-06-10 | 1030.0  |
| 2021-06-11 | 1030.0  |
| 2021-06-12 | 1020.0  |
| 2021-06-13 | 1020.0  |
| 2021-06-14 | 1030.0  |
| 2021-06-15 | 1030.0  |
| 2021-06-16 | 1020.0  |
| 2021-06-17 | 1020.0  |
| 2021-06-18 | 1030.0  |
| 2021-06-19 | 1030.0  |
| 2021-06-20 | 1020.0  |
| 2021-06-21 | 1030.0  |
| 2021-06-22 | 1030.0  |
| 2021-06-23 | 1020.0  |
| 2021-06-24 | 1030.0  |
| 2021-06-25 | 1020.0  |
| 2021-06-26 | 1020.0  |
| 2021-06-27 | 1030.0  |
| 2021-06-28 | 1020.0  |
| 2021-06-29 | 1030.0  |
| 2021-06-30 | 1030.0  |
| 2021-07-01 | 945.0   |
| 2021-07-02 | 888.0   |
| 2021-07-03 | 902.0   |
| 2021-07-04 | 903.0   |
| 2021-07-05 | 919.0   |
| 2021-07-06 | 919.0   |
| 2021-07-07 | 914.0   |
| 2021-07-08 | 919.0   |
| 2021-07-09 | 917.0   |
| 2021-07-10 | 923.0   |
| 2021-07-11 | 902.0   |
| 2021-07-12 | 904.0   |
| 2021-07-13 | 898.0   |
| 2021-07-14 | 900.0   |
| 2021-07-15 | 904.0   |
| 2021-07-16 | 906.0   |
| 2021-07-17 | 903.0   |
| 2021-07-18 | 902.0   |
| 2021-07-19 | 898.0   |
| 2021-07-20 | 904.0   |
| 2021-07-21 |         |
| 2021-07-22 |         |
| 2021-07-23 |         |
| 2021-07-24 | 902.0   |
| 2021-07-25 | 899.0   |
| 2021-07-26 | 889.0   |
| 2021-07-27 | 898.0   |
| 2021-07-28 | 903.0   |
| 2021-07-29 | 902.0   |
| 2021-07-30 | 901.0   |
| 2021-07-31 | 900.0   |
| 2021-08-01 | 907.0   |
| 2021-08-02 | 926.0   |
| 2021-08-03 | 921.0   |
| 2021-08-04 | 924.0   |
| 2021-08-05 | 928.0   |
| 2021-08-06 | 922.0   |
| 2021-08-07 | 929.0   |
| 2021-08-08 | 931.0   |
| 2021-08-09 | 925.0   |
| 2021-08-10 | 924.0   |
| 2021-08-11 | 924.0   |
| 2021-08-12 | 929.0   |
| 2021-08-13 | 931.0   |
| 2021-08-14 | 933.0   |
| 2021-08-15 | 934.0   |
| 2021-08-16 | 932.0   |
| 2021-08-17 | 929.0   |
| 2021-08-18 | 936.0   |
| 2021-08-19 | 933.0   |
| 2021-08-20 | 929.0   |
| 2021-08-21 | 925.0   |
| 2021-08-22 | 950.0   |
| 2021-08-23 | 941.0   |
| 2021-08-24 | 935.0   |
| 2021-08-25 | 937.0   |
| 2021-08-26 | 940.0   |
| 2021-08-27 | 936.0   |
| 2021-08-28 | 938.0   |
| 2021-08-29 | 937.0   |
| 2021-08-30 | 933.0   |
| 2021-08-31 | 938.0   |
| 2021-09-01 | 955.0   |
| 2021-09-02 | 1030.0  |
| 2021-09-03 | 1000.0  |
| 2021-09-04 | 1000.0  |
| 2021-09-05 | 1000.0  |
| 2021-09-06 | 996.0   |
| 2021-09-07 | 1000.0  |
| 2021-09-08 | 995.0   |
| 2021-09-09 | 1000.0  |
| 2021-09-10 | 1000.0  |
| 2021-09-11 | 999.0   |
| 2021-09-12 | 1000.0  |
| 2021-09-13 | 999.0   |
| 2021-09-14 | 1000.0  |
| 2021-09-15 | 1000.0  |
| 2021-09-16 | 1000.0  |
| 2021-09-17 | 994.0   |
| 2021-09-18 | 1000.0  |
| 2021-09-19 | 1010.0  |
| 2021-09-20 | 997.0   |
| 2021-09-21 | 1010.0  |
| 2021-09-22 | 1010.0  |
| 2021-09-23 | 994.0   |
| 2021-09-24 | 1000.0  |
| 2021-09-25 | 1000.0  |
| 2021-09-26 | 998.0   |
| 2021-09-27 | 1000.0  |
| 2021-09-28 | 997.0   |
| 2021-09-29 | 1000.0  |
| 2021-09-30 | 1000.0  |
| 2021-10-01 | 1000.0  |
| 2021-10-02 | 1000.0  |
| 2021-10-03 | 1000.0  |
| 2021-10-04 | 1000.0  |
| 2021-10-05 | 996.0   |
| 2021-10-06 | 995.0   |
| 2021-10-07 | 1000.0  |
| 2021-10-08 | 992.0   |
| 2021-10-09 | 991.0   |
| 2021-10-10 | 990.0   |
| 2021-10-11 | 990.0   |
| 2021-10-12 | 998.0   |
| 2021-10-13 | 996.0   |
| 2021-10-14 | 994.0   |
| 2021-10-15 | 992.0   |
| 2021-10-16 | 990.0   |
| 2021-10-17 | 988.0   |
| 2021-10-18 | 998.0   |
| 2021-10-19 | 996.0   |
| 2021-10-20 | 996.0   |
| 2021-10-21 | 996.0   |
| 2021-10-22 | 999.0   |
| 2021-10-23 | 995.0   |
| 2021-10-24 | 999.0   |
| 2021-10-25 | 998.0   |
| 2021-10-26 | 992.0   |
| 2021-10-27 | 1000.0  |
| 2021-10-28 | 988.0   |
| 2021-10-29 | 996.0   |
| 2021-10-30 | 1020.0  |
| 2021-10-31 | 1020.0  |
| 2021-11-01 | 1030.0  |
| 2021-11-02 | 1010.0  |
| 2021-11-03 | 1010.0  |
| 2021-11-04 | 1100.0  |
| 2021-11-05 | 1100.0  |
| 2021-11-06 | 1100.0  |
| 2021-11-07 | 1090.0  |
| 2021-11-08 | 1090.0  |
| 2021-11-09 | 1120.0  |
| 2021-11-10 | 1170.0  |
| 2021-11-11 | 1180.0  |
| 2021-11-12 | 1170.0  |
| 2021-11-13 | 1170.0  |
| 2021-11-14 | 1180.0  |
| 2021-11-15 | 1170.0  |
| 2021-11-16 | 1100.0  |
| 2021-11-17 | 1030.0  |
| 2021-11-18 | 985.0   |
| 2021-11-19 | 997.0   |
| 2021-11-20 | 991.0   |
| 2021-11-21 | 994.0   |
| 2021-11-22 | 1000.0  |
| 2021-11-23 | 1000.0  |
| 2021-11-24 | 990.0   |
| 2021-11-25 | 996.0   |
| 2021-11-26 | 997.0   |
| 2021-11-27 | 996.0   |
| 2021-11-28 | 994.0   |
| 2021-11-29 | 1000.0  |
| 2021-11-30 | 992.0   |
| 2021-12-01 | 963.0   |
| 2021-12-02 | 949.0   |
| 2021-12-03 | 953.0   |
| 2021-12-04 | 952.0   |
| 2021-12-05 | 950.0   |
| 2021-12-06 | 949.0   |
| 2021-12-07 | 956.0   |
| 2021-12-08 | 953.0   |
| 2021-12-09 | 975.0   |
| 2021-12-10 | 944.0   |
| 2021-12-11 | 951.0   |
| 2021-12-12 | 944.0   |
| 2021-12-13 | 950.0   |
| 2021-12-14 | 947.0   |
| 2021-12-15 | 942.0   |
| 2021-12-16 | 946.0   |
| 2021-12-17 | 943.0   |
| 2021-12-18 | 951.0   |
| 2021-12-19 | 951.0   |
| 2021-12-20 | 950.0   |
| 2021-12-21 | 945.0   |
| 2021-12-22 | 947.0   |
| 2021-12-23 | 936.0   |
| 2021-12-24 | 946.0   |
| 2021-12-25 | 945.0   |
| 2021-12-26 | 945.0   |
| 2021-12-27 | 951.0   |
| 2021-12-28 | 944.0   |
| 2021-12-29 | 947.0   |
| 2021-12-30 | 949.0   |
| 2021-12-31 | 948.0   |
| 2022-01-01 | 947.0   |
| 2022-01-02 | 946.0   |
| 2022-01-03 | 971.0   |
| 2022-01-04 | 952.0   |
| 2022-01-05 | 965.0   |
| 2022-01-06 | 947.0   |
| 2022-01-07 | 948.0   |
| 2022-01-08 | 1020.0  |
| 2022-01-09 | 1100.0  |
| 2022-01-10 | 1090.0  |
| 2022-01-11 | 1020.0  |
| 2022-01-12 | 939.0   |
| 2022-01-13 | 927.0   |
| 2022-01-14 | 926.0   |
| 2022-01-15 | 973.0   |
| 2022-01-16 | 947.0   |
| 2022-01-17 | 948.0   |
| 2022-01-18 | 952.0   |
| 2022-01-19 | 949.0   |
| 2022-01-20 | 946.0   |
| 2022-01-21 | 946.0   |
| 2022-01-22 | 945.0   |
| 2022-01-23 | 947.0   |
| 2022-01-24 | 969.0   |
| 2022-01-25 | 945.0   |
| 2022-01-26 | 952.0   |
| 2022-01-27 | 946.0   |
| 2022-01-28 | 953.0   |
| 2022-01-29 | 944.0   |
| 2022-01-30 | 950.0   |
| 2022-01-31 | 953.0   |
| 2022-02-01 | 946.0   |
| 2022-02-02 | 953.0   |
| 2022-02-03 | 945.0   |
| 2022-02-04 | 953.0   |
| 2022-02-05 | 946.0   |
| 2022-02-06 | 947.0   |
| 2022-02-07 | 948.0   |
| 2022-02-08 | 948.0   |
| 2022-02-09 | 948.0   |
| 2022-02-10 | 946.0   |
| 2022-02-11 | 943.0   |
| 2022-02-12 | 952.0   |
| 2022-02-13 | 941.0   |
| 2022-02-14 | 950.0   |
| 2022-02-15 | 944.0   |
| 2022-02-16 | 949.0   |
| 2022-02-17 | 948.0   |
| 2022-02-18 | 944.0   |
| 2022-02-19 | 932.0   |
| 2022-02-20 | 934.0   |
| 2022-02-21 | 938.0   |
| 2022-02-22 | 937.0   |
| 2022-02-23 | 932.0   |
| 2022-02-24 | 938.0   |
| 2022-02-25 | 943.0   |
| 2022-02-26 | 939.0   |
| 2022-02-27 | 940.0   |
| 2022-02-28 | 937.0   |
| 2022-03-01 | 953.0   |
| 2022-03-02 | 1020.0  |
| 2022-03-03 | 988.0   |
| 2022-03-04 | 982.0   |
| 2022-03-05 | 983.0   |
| 2022-03-06 | 991.0   |
| 2022-03-07 | 988.0   |
| 2022-03-08 | 986.0   |
| 2022-03-09 | 988.0   |
| 2022-03-10 | 983.0   |
| 2022-03-11 | 977.0   |
| 2022-03-12 | 990.0   |
| 2022-03-13 | 988.0   |
| 2022-03-14 | 992.0   |
| 2022-03-15 | 985.0   |
| 2022-03-16 | 982.0   |
| 2022-03-17 | 990.0   |
| 2022-03-18 | 989.0   |
| 2022-03-19 | 1020.0  |
| 2022-03-20 | 1010.0  |
| 2022-03-21 | 1010.0  |
| 2022-03-22 | 993.0   |
| 2022-03-23 | 983.0   |
| 2022-03-24 | 995.0   |
| 2022-03-25 | 984.0   |
| 2022-03-26 | 988.0   |
| 2022-03-27 | 988.0   |
| 2022-03-28 | 984.0   |
| 2022-03-29 | 989.0   |
| 2022-03-30 | 990.0   |
| 2022-03-31 | 987.0   |
| 2022-04-01 | 1190.0  |
| 2022-04-02 | 1300.0  |
| 2022-04-03 | 1290.0  |
| 2022-04-04 | 1300.0  |
| 2022-04-05 | 1290.0  |
| 2022-04-06 | 1300.0  |
| 2022-04-07 | 1310.0  |
| 2022-04-08 | 1350.0  |
| 2022-04-09 | 1330.0  |
| 2022-04-10 | 1330.0  |
| 2022-04-11 | 1310.0  |
| 2022-04-12 | 1340.0  |
| 2022-04-13 | 1360.0  |
| 2022-04-14 | 1360.0  |
| 2022-04-15 | 1990.0  |
| 2022-04-16 | 4450.0  |
| 2022-04-17 | 3590.0  |
| 2022-04-18 | 3880.0  |
| 2022-04-19 | 3090.0  |
| 2022-04-20 | 2560.0  |
| 2022-04-21 | 2040.0  |
| 2022-04-22 | 1650.0  |
| 2022-04-23 | 1380.0  |
| 2022-04-24 | 1330.0  |
| 2022-04-25 | 1350.0  |
| 2022-04-26 | 1340.0  |
| 2022-04-27 | 1330.0  |
| 2022-04-28 | 1310.0  |
| 2022-04-29 | 1250.0  |
| 2022-04-30 | 1250.0  |
| 2022-05-01 | 1340.0  |
| 2022-05-02 | 1240.0  |
| 2022-05-03 | 1180.0  |
| 2022-05-04 | 1180.0  |
| 2022-05-05 | 1180.0  |
| 2022-05-06 | 1180.0  |
| 2022-05-07 | 1180.0  |
| 2022-05-08 | 1170.0  |
| 2022-05-09 | 1180.0  |
| 2022-05-10 | 1180.0  |
| 2022-05-11 | 1180.0  |
| 2022-05-12 | 1180.0  |
| 2022-05-13 | 1180.0  |
| 2022-05-14 | 1180.0  |
| 2022-05-15 | 1170.0  |
| 2022-05-16 | 1180.0  |
| 2022-05-17 | 1180.0  |
| 2022-05-18 | 1170.0  |
| 2022-05-19 | 1170.0  |
| 2022-05-20 | 1170.0  |
| 2022-05-21 | 1170.0  |
| 2022-05-22 | 1160.0  |
| 2022-05-23 | 1160.0  |
| 2022-05-24 | 1170.0  |
| 2022-05-25 | 1170.0  |
| 2022-05-26 | 1170.0  |
| 2022-05-27 | 1170.0  |
| 2022-05-28 | 1170.0  |
| 2022-05-29 | 1160.0  |
| 2022-05-30 | 1170.0  |
| 2022-05-31 | 1160.0  |
| 2022-06-01 | 1080.0  |
| 2022-06-02 | 1000.0  |
| 2022-06-03 | 1000.0  |
| 2022-06-04 | 1010.0  |
| 2022-06-05 | 1010.0  |
| 2022-06-06 | 1000.0  |
| 2022-06-07 | 1000.0  |
| 2022-06-08 | 1000.0  |
| 2022-06-09 | 1000.0  |
| 2022-06-10 | 1000.0  |
| 2022-06-11 | 1000.0  |
| 2022-06-12 | 1000.0  |
| 2022-06-13 | 1010.0  |
| 2022-06-14 | 1000.0  |
| 2022-06-15 | 999.0   |
| 2022-06-16 | 999.0   |
| 2022-06-17 | 1000.0  |
| 2022-06-18 | 1030.0  |
| 2022-06-19 | 1010.0  |
| 2022-06-20 | 1020.0  |
| 2022-06-21 | 1020.0  |
| 2022-06-22 | 1010.0  |
| 2022-06-23 | 1020.0  |
| 2022-06-24 | 1020.0  |
| 2022-06-25 | 1020.0  |
| 2022-06-26 | 1010.0  |
| 2022-06-27 | 1020.0  |
| 2022-06-28 | 1020.0  |
| 2022-06-29 | 1010.0  |
| 2022-06-30 | 989.0   |
| 2022-07-01 | 933.0   |
| 2022-07-02 | 900.0   |
| 2022-07-03 | 903.0   |
| 2022-07-04 | 903.0   |
| 2022-07-05 | 907.0   |
| 2022-07-06 | 909.0   |
| 2022-07-07 | 934.0   |
| 2022-07-08 | 908.0   |
| 2022-07-09 | 902.0   |
| 2022-07-10 | 899.0   |
| 2022-07-11 | 893.0   |
| 2022-07-12 | 895.0   |
| 2022-07-13 | 893.0   |
| 2022-07-14 | 890.0   |
| 2022-07-15 | 886.0   |
| 2022-07-16 | 894.0   |
| 2022-07-17 | 891.0   |
| 2022-07-18 | 895.0   |
| 2022-07-19 | 892.0   |
| 2022-07-20 | 892.0   |
| 2022-07-21 | 890.0   |
| 2022-07-22 | 892.0   |
| 2022-07-23 | 896.0   |
| 2022-07-24 | 893.0   |
| 2022-07-25 | 881.0   |
| 2022-07-26 | 895.0   |
| 2022-07-27 | 896.0   |
| 2022-07-28 | 903.0   |
| 2022-07-29 | 896.0   |
| 2022-07-30 | 903.0   |
| 2022-07-31 | 895.0   |
| 2022-08-01 | 897.0   |
| 2022-08-02 | 897.0   |
| 2022-08-03 | 904.0   |
| 2022-08-04 | 898.0   |
| 2022-08-05 | 902.0   |
| 2022-08-06 | 900.0   |
| 2022-08-07 | 897.0   |
| 2022-08-08 | 903.0   |
| 2022-08-09 | 903.0   |
| 2022-08-10 | 900.0   |
| 2022-08-11 | 905.0   |
| 2022-08-12 | 901.0   |
| 2022-08-13 | 896.0   |
| 2022-08-14 | 896.0   |
| 2022-08-15 | 904.0   |
| 2022-08-16 | 899.0   |
| 2022-08-17 | 897.0   |
| 2022-08-18 | 893.0   |
| 2022-08-19 | 903.0   |
| 2022-08-20 | 899.0   |
| 2022-08-21 | 899.0   |
| 2022-08-22 | 895.0   |
| 2022-08-23 | 904.0   |
| 2022-08-24 | 905.0   |
| 2022-08-25 | 903.0   |
| 2022-08-26 | 897.0   |
| 2022-08-27 | 906.0   |
| 2022-08-28 | 904.0   |
| 2022-08-29 | 899.0   |
| 2022-08-30 | 897.0   |
| 2022-08-31 | 907.0   |
| 2022-09-01 | 997.0   |
| 2022-09-02 | 1000.0  |
| 2022-09-03 | 1000.0  |
| 2022-09-04 | 999.0   |
| 2022-09-05 | 998.0   |
| 2022-09-06 | 993.0   |
| 2022-09-07 | 1010.0  |
| 2022-09-08 | 1030.0  |
| 2022-09-09 | 1540.0  |
| 2022-09-10 | 1790.0  |
| 2022-09-11 | 1620.0  |
| 2022-09-12 | 1500.0  |
| 2022-09-13 | 1380.0  |
| 2022-09-14 | 1260.0  |
| 2022-09-15 | 1130.0  |
| 2022-09-16 | 1010.0  |
| 2022-09-17 | 1000.0  |
| 2022-09-18 | 996.0   |
| 2022-09-19 | 1000.0  |
| 2022-09-20 | 997.0   |
| 2022-09-21 | 1010.0  |
| 2022-09-22 | 1000.0  |
| 2022-09-23 | 996.0   |
| 2022-09-24 | 1000.0  |
| 2022-09-25 | 1000.0  |
| 2022-09-26 | 1020.0  |
| 2022-09-27 | 1000.0  |
| 2022-09-28 | 1000.0  |
| 2022-09-29 | 1010.0  |
| 2022-09-30 | 998.0   |
| 2022-10-01 | 1010.0  |
| 2022-10-02 | 1010.0  |
| 2022-10-03 | 1000.0  |
| 2022-10-04 | 1000.0  |
| 2022-10-05 | 1000.0  |
| 2022-10-06 | 1000.0  |
| 2022-10-07 | 1000.0  |
| 2022-10-08 | 998.0   |
| 2022-10-09 | 1000.0  |
| 2022-10-10 | 999.0   |
| 2022-10-11 | 1010.0  |
| 2022-10-12 | 1010.0  |
| 2022-10-13 | 1010.0  |
| 2022-10-14 | 1010.0  |
| 2022-10-15 | 1010.0  |
| 2022-10-16 | 1000.0  |
| 2022-10-17 | 1000.0  |
| 2022-10-18 | 1000.0  |
| 2022-10-19 | 998.0   |
| 2022-10-20 | 1000.0  |
| 2022-10-21 | 1000.0  |
| 2022-10-22 | 987.0   |
| 2022-10-23 | 1010.0  |
| 2022-10-24 | 1000.0  |
| 2022-10-25 | 999.0   |
| 2022-10-26 | 998.0   |
| 2022-10-27 | 1000.0  |
| 2022-10-28 | 1000.0  |
| 2022-10-29 | 1000.0  |
| 2022-10-30 | 1000.0  |
| 2022-10-31 | 1000.0  |
| 2022-11-01 | 1000.0  |
| 2022-11-02 | 996.0   |
| 2022-11-03 | 1000.0  |
| 2022-11-04 | 1000.0  |
| 2022-11-05 | 998.0   |
| 2022-11-06 | 997.0   |
| 2022-11-07 | 1020.0  |
| 2022-11-08 | 1000.0  |
| 2022-11-09 | 1000.0  |
| 2022-11-10 | 1000.0  |
| 2022-11-11 | 1010.0  |
| 2022-11-12 | 998.0   |
| 2022-11-13 | 996.0   |
| 2022-11-14 | 1000.0  |
| 2022-11-15 | 996.0   |
| 2022-11-16 | 1000.0  |
| 2022-11-17 | 1000.0  |
| 2022-11-18 | 1000.0  |
| 2022-11-19 | 1000.0  |
| 2022-11-20 | 998.0   |
| 2022-11-21 | 999.0   |
| 2022-11-22 | 1000.0  |
| 2022-11-23 | 1000.0  |
| 2022-11-24 | 1000.0  |
| 2022-11-25 | 1000.0  |
| 2022-11-26 | 998.0   |
| 2022-11-27 | 998.0   |
| 2022-11-28 | 1000.0  |
| 2022-11-29 | 996.0   |
| 2022-11-30 | 989.0   |
| 2022-12-01 | 971.0   |
| 2022-12-02 | 966.0   |
| 2022-12-03 | 950.0   |
| 2022-12-04 | 952.0   |
| 2022-12-05 | 956.0   |
| 2022-12-06 | 951.0   |
| 2022-12-07 | 948.0   |
| 2022-12-08 | 957.0   |
| 2022-12-09 | 948.0   |
| 2022-12-10 | 948.0   |
| 2022-12-11 | 950.0   |
| 2022-12-12 | 954.0   |
| 2022-12-13 | 955.0   |
| 2022-12-14 | 955.0   |
| 2022-12-15 | 951.0   |
| 2022-12-16 | 948.0   |
| 2022-12-17 | 947.0   |
| 2022-12-18 | 956.0   |
| 2022-12-19 | 951.0   |
| 2022-12-20 | 964.0   |
| 2022-12-21 | 953.0   |
| 2022-12-22 | 951.0   |
| 2022-12-23 | 952.0   |
| 2022-12-24 | 949.0   |
| 2022-12-25 | 949.0   |
| 2022-12-26 | 953.0   |
| 2022-12-27 | 984.0   |
| 2022-12-28 | 1030.0  |
| 2022-12-29 | 1280.0  |
| 2022-12-30 | 1600.0  |
| 2022-12-31 | 1740.0  |
| 2023-01-01 | 1650.0  |
| 2023-01-02 | 1520.0  |
| 2023-01-03 | 1400.0  |
| 2023-01-04 | 1290.0  |
| 2023-01-05 | 1250.0  |
| 2023-01-06 | 1240.0  |
| 2023-01-07 | 1160.0  |
| 2023-01-08 | 1050.0  |
| 2023-01-09 | 955.0   |
| 2023-01-10 | 944.0   |
| 2023-01-11 | 957.0   |
| 2023-01-12 | 958.0   |
| 2023-01-13 | 958.0   |
| 2023-01-14 | 959.0   |
| 2023-01-15 | 958.0   |
| 2023-01-16 | 955.0   |
| 2023-01-17 | 954.0   |
| 2023-01-18 | 954.0   |
| 2023-01-19 | 957.0   |
| 2023-01-20 | 957.0   |
| 2023-01-21 | 953.0   |
| 2023-01-22 | 951.0   |
| 2023-01-23 | 972.0   |
| 2023-01-24 | 950.0   |
| 2023-01-25 | 959.0   |
| 2023-01-26 | 949.0   |
| 2023-01-27 | 960.0   |
| 2023-01-28 | 949.0   |
| 2023-01-29 | 959.0   |
| 2023-01-30 | 958.0   |
| 2023-01-31 | 957.0   |
| 2023-02-01 | 951.0   |
| 2023-02-02 | 951.0   |
| 2023-02-03 | 952.0   |
| 2023-02-04 | 957.0   |
| 2023-02-05 | 957.0   |
| 2023-02-06 | 950.0   |
| 2023-02-07 | 947.0   |
| 2023-02-08 | 962.0   |
| 2023-02-09 | 951.0   |
| 2023-02-10 | 962.0   |
| 2023-02-11 | 954.0   |
| 2023-02-12 | 961.0   |
| 2023-02-13 | 947.0   |
| 2023-02-14 | 910.0   |
| 2023-02-15 | 851.0   |
| 2023-02-16 | 853.0   |
| 2023-02-17 | 854.0   |
| 2023-02-18 | 856.0   |
| 2023-02-19 | 850.0   |
| 2023-02-20 | 843.0   |
| 2023-02-21 | 844.0   |
| 2023-02-22 | 847.0   |
| 2023-02-23 | 854.0   |
| 2023-02-24 | 855.0   |
| 2023-02-25 | 824.0   |
| 2023-02-26 | 804.0   |
| 2023-02-27 | 807.0   |
| 2023-02-28 | 808.0   |
| 2023-03-01 | 835.0   |
| 2023-03-02 | 851.0   |
| 2023-03-03 | 853.0   |
| 2023-03-04 | 852.0   |
| 2023-03-05 | 854.0   |
| 2023-03-06 | 852.0   |
| 2023-03-07 | 851.0   |
| 2023-03-08 | 856.0   |
| 2023-03-09 | 856.0   |
| 2023-03-10 | 883.0   |
| 2023-03-11 | 868.0   |
| 2023-03-12 | 869.0   |
| 2023-03-13 | 879.0   |
| 2023-03-14 | 1190.0  |
| 2023-03-15 | 1920.0  |
| 2023-03-16 | 1800.0  |
| 2023-03-17 | 1690.0  |
| 2023-03-18 | 1560.0  |
| 2023-03-19 | 1440.0  |
| 2023-03-20 | 1320.0  |
| 2023-03-21 | 1210.0  |
| 2023-03-22 | 1110.0  |
| 2023-03-23 | 1010.0  |
| 2023-03-24 | 993.0   |
| 2023-03-25 | 998.0   |
| 2023-03-26 | 1000.0  |
| 2023-03-27 | 1000.0  |
| 2023-03-28 | 1000.0  |
| 2023-03-29 | 1000.0  |
| 2023-03-30 | 995.0   |
| 2023-03-31 | 994.0   |
| 2023-04-01 | 1230.0  |
| 2023-04-02 | 1320.0  |
| 2023-04-03 | 1310.0  |
| 2023-04-04 | 1320.0  |
| 2023-04-05 | 1360.0  |
| 2023-04-06 | 1310.0  |
| 2023-04-07 | 1320.0  |
| 2023-04-08 | 1320.0  |
| 2023-04-09 | 1330.0  |
| 2023-04-10 | 1340.0  |
| 2023-04-11 | 1350.0  |
| 2023-04-12 | 1350.0  |
| 2023-04-13 | 1350.0  |
| 2023-04-14 | 1350.0  |
| 2023-04-15 | 1350.0  |
| 2023-04-16 | 1350.0  |
| 2023-04-17 | 1360.0  |
| 2023-04-18 | 1390.0  |
| 2023-04-19 | 3390.0  |
| 2023-04-20 | 6140.0  |
| 2023-04-21 | 6110.0  |
| 2023-04-22 | 6040.0  |
| 2023-04-23 | 4680.0  |
| 2023-04-24 | 3820.0  |
| 2023-04-25 | 3480.0  |
| 2023-04-26 | 3450.0  |
| 2023-04-27 | 3360.0  |
| 2023-04-28 | 3190.0  |
| 2023-04-29 | 3110.0  |
| 2023-04-30 | 3070.0  |
| 2023-05-01 | 3040.0  |
| 2023-05-02 | 3070.0  |
| 2023-05-03 | 3040.0  |
| 2023-05-04 | 3020.0  |
| 2023-05-05 | 3020.0  |
| 2023-05-06 | 3050.0  |
| 2023-05-07 | 3010.0  |
| 2023-05-08 | 3020.0  |
| 2023-05-09 | 3000.0  |
| 2023-05-10 | 3030.0  |
| 2023-05-11 | 2990.0  |
| 2023-05-12 | 3000.0  |
| 2023-05-13 | 2890.0  |
| 2023-05-14 | 2820.0  |
| 2023-05-15 | 2820.0  |
| 2023-05-16 | 2760.0  |
| 2023-05-17 | 2700.0  |
| 2023-05-18 | 2680.0  |
| 2023-05-19 | 2580.0  |
| 2023-05-20 | 2580.0  |
| 2023-05-21 | 2470.0  |
| 2023-05-22 | 2400.0  |
| 2023-05-23 | 2370.0  |
| 2023-05-24 | 2320.0  |
| 2023-05-25 | 2300.0  |
| 2023-05-26 | 2250.0  |
| 2023-05-27 | 2250.0  |
| 2023-05-28 | 2210.0  |
| 2023-05-29 | 2160.0  |
| 2023-05-30 | 2130.0  |
| 2023-05-31 | 2080.0  |
| 2023-06-01 | 2020.0  |
| 2023-06-02 | 1960.0  |
| 2023-06-03 | 1900.0  |
| 2023-06-04 | 1850.0  |
| 2023-06-05 | 1800.0  |
| 2023-06-06 | 1780.0  |
| 2023-06-07 | 1730.0  |
| 2023-06-08 | 1670.0  |
| 2023-06-09 | 1630.0  |
| 2023-06-10 | 1580.0  |
| 2023-06-11 | 1530.0  |
| 2023-06-12 | 1470.0  |
| 2023-06-13 | 1410.0  |
| 2023-06-14 | 1290.0  |
| 2023-06-15 | 1170.0  |
| 2023-06-16 | 1070.0  |
| 2023-06-17 | 1040.0  |
| 2023-06-18 | 1040.0  |
| 2023-06-19 | 1040.0  |
| 2023-06-20 | 1040.0  |
| 2023-06-21 | 1040.0  |
| 2023-06-22 | 1040.0  |
| 2023-06-23 | 1060.0  |
| 2023-06-24 | 1070.0  |
| 2023-06-25 | 1070.0  |
| 2023-06-26 | 1040.0  |
| 2023-06-27 | 1030.0  |
| 2023-06-28 | 1030.0  |
| 2023-06-29 | 1030.0  |
| 2023-06-30 | 1010.0  |
| 2023-07-01 | 948.0   |
| 2023-07-02 | 918.0   |
| 2023-07-03 | 906.0   |
| 2023-07-04 | 899.0   |
| 2023-07-05 | 894.0   |
| 2023-07-06 | 905.0   |
| 2023-07-07 | 909.0   |
| 2023-07-08 | 907.0   |
| 2023-07-09 | 910.0   |
| 2023-07-10 | 911.0   |
| 2023-07-11 | 924.0   |
| 2023-07-12 | 912.0   |
| 2023-07-13 | 899.0   |
| 2023-07-14 | 902.0   |
| 2023-07-15 | 911.0   |
| 2023-07-16 | 907.0   |
| 2023-07-17 | 895.0   |
| 2023-07-18 | 897.0   |
| 2023-07-19 | 902.0   |
| 2023-07-20 | 924.0   |
| 2023-07-21 | 916.0   |
| 2023-07-22 | 919.0   |
| 2023-07-23 | 910.0   |
| 2023-07-24 | 900.0   |
| 2023-07-25 | 898.0   |
| 2023-07-26 | 911.0   |
| 2023-07-27 | 915.0   |
| 2023-07-28 | 907.0   |
| 2023-07-29 | 893.0   |
| 2023-07-30 | 897.0   |
| 2023-07-31 | 904.0   |
| 2023-08-01 | 914.0   |
| 2023-08-02 | 909.0   |
| 2023-08-03 | 908.0   |
| 2023-08-04 | 896.0   |
| 2023-08-05 | 899.0   |
| 2023-08-06 | 903.0   |
| 2023-08-07 | 908.0   |
| 2023-08-08 | 911.0   |
| 2023-08-09 | 908.0   |
| 2023-08-10 | 907.0   |
| 2023-08-11 | 908.0   |
| 2023-08-12 | 912.0   |
| 2023-08-13 | 946.0   |
| 2023-08-14 | 931.0   |
| 2023-08-15 | 886.0   |
| 2023-08-16 | 870.0   |
| 2023-08-17 | 900.0   |
| 2023-08-18 | 913.0   |
| 2023-08-19 | 909.0   |
| 2023-08-20 | 908.0   |
| 2023-08-21 | 909.0   |
| 2023-08-22 | 922.0   |
| 2023-08-23 | 921.0   |
| 2023-08-24 | 922.0   |
| 2023-08-25 | 921.0   |
| 2023-08-26 | 922.0   |
| 2023-08-27 | 922.0   |
| 2023-08-28 | 923.0   |
| 2023-08-29 | 911.0   |
| 2023-08-30 | 923.0   |
| 2023-08-31 | 918.0   |
| 2023-09-01 | 982.0   |
| 2023-09-02 | 1020.0  |
| 2023-09-03 | 1010.0  |
| 2023-09-04 | 1010.0  |
| 2023-09-05 | 1010.0  |
| 2023-09-06 | 1010.0  |
| 2023-09-07 |         |
| 2023-09-08 | 995.0   |
| 2023-09-09 | 1010.0  |
| 2023-09-10 | 1010.0  |
| 2023-09-11 | 1010.0  |
| 2023-09-12 | 996.0   |
| 2023-09-13 | 993.0   |
| 2023-09-14 | 1000.0  |
| 2023-09-15 | 991.0   |
| 2023-09-16 | 997.0   |
| 2023-09-17 | 1000.0  |
| 2023-09-18 | 1010.0  |
| 2023-09-19 | 998.0   |
| 2023-09-20 | 990.0   |
| 2023-09-21 | 983.0   |
| 2023-09-22 | 976.0   |
| 2023-09-23 | 986.0   |
| 2023-09-24 | 1000.0  |
| 2023-09-25 | 1010.0  |
| 2023-09-26 | 1000.0  |
| 2023-09-27 | 994.0   |
| 2023-09-28 | 986.0   |
| 2023-09-29 | 1000.0  |
| 2023-09-30 | 1050.0  |
| 2023-10-01 | 1060.0  |
| 2023-10-02 | 1040.0  |
| 2023-10-03 | 1030.0  |
| 2023-10-04 | 1030.0  |
| 2023-10-05 | 1020.0  |
| 2023-10-06 | 1040.0  |
| 2023-10-07 | 1060.0  |
| 2023-10-08 | 1070.0  |
| 2023-10-09 | 1070.0  |
| 2023-10-10 | 1060.0  |
| 2023-10-11 | 1060.0  |
| 2023-10-12 | 1050.0  |
| 2023-10-13 | 1040.0  |
| 2023-10-14 | 1050.0  |
| 2023-10-15 | 1070.0  |
| 2023-10-16 | 1080.0  |
| 2023-10-17 | 1070.0  |
| 2023-10-18 | 1060.0  |
| 2023-10-19 | 1060.0  |
| 2023-10-20 | 1050.0  |
| 2023-10-21 | 1060.0  |
| 2023-10-22 | 1070.0  |
| 2023-10-23 | 1040.0  |
| 2023-10-24 | 1030.0  |
| 2023-10-25 | 1030.0  |
| 2023-10-26 | 1020.0  |
| 2023-10-27 | 1020.0  |
| 2023-10-28 | 1040.0  |
| 2023-10-29 | 1040.0  |
| 2023-10-30 | 1040.0  |
| 2023-10-31 | 1020.0  |
| 2023-11-01 | 1010.0  |
| 2023-11-02 | 1000.0  |
| 2023-11-03 | 998.0   |
| 2023-11-04 | 1010.0  |
| 2023-11-05 | 1030.0  |
| 2023-11-06 | 1030.0  |
| 2023-11-07 | 1020.0  |
| 2023-11-08 | 1010.0  |
| 2023-11-09 | 1000.0  |
| 2023-11-10 | 998.0   |
| 2023-11-11 | 1010.0  |
| 2023-11-12 | 1030.0  |
| 2023-11-13 | 1030.0  |
| 2023-11-14 | 1020.0  |
| 2023-11-15 | 1010.0  |
| 2023-11-16 | 1010.0  |
| 2023-11-17 | 997.0   |
| 2023-11-18 | 994.0   |
| 2023-11-19 | 996.0   |
| 2023-11-20 | 994.0   |
| 2023-11-21 | 999.0   |
| 2023-11-22 | 1010.0  |
| 2023-11-23 | 1020.0  |
| 2023-11-24 | 1030.0  |
| 2023-11-25 | 1030.0  |
| 2023-11-26 | 1030.0  |
| 2023-11-27 | 1030.0  |
| 2023-11-28 | 1020.0  |
| 2023-11-29 | 1020.0  |
| 2023-11-30 | 1030.0  |
| 2023-12-01 | 987.0   |
| 2023-12-02 | 957.0   |
| 2023-12-03 | 965.0   |
| 2023-12-04 | 964.0   |
| 2023-12-05 | 963.0   |
| 2023-12-06 | 964.0   |
| 2023-12-07 | 968.0   |
| 2023-12-08 | 965.0   |
| 2023-12-09 | 963.0   |
| 2023-12-10 | 965.0   |
| 2023-12-11 | 965.0   |
| 2023-12-12 | 971.0   |
| 2023-12-13 | 968.0   |
| 2023-12-14 | 969.0   |
| 2023-12-15 | 971.0   |
| 2023-12-16 | 974.0   |
| 2023-12-17 | 976.0   |
| 2023-12-18 | 981.0   |
| 2023-12-19 | 965.0   |
| 2023-12-20 | 972.0   |
| 2023-12-21 | 960.0   |
| 2023-12-22 | 954.0   |
| 2023-12-23 | 958.0   |
| 2023-12-24 | 957.0   |
| 2023-12-25 | 958.0   |
| 2023-12-26 | 959.0   |
| 2023-12-27 | 958.0   |
| 2023-12-28 | 951.0   |
| 2023-12-29 | 962.0   |
| 2023-12-30 | 975.0   |
| 2023-12-31 | 980.0   |
| 2024-01-01 | 982.0   |
| 2024-01-02 | 982.0   |
| 2024-01-03 | 984.0   |
| 2024-01-04 | 1170.0  |
| 2024-01-05 | 993.0   |
| 2024-01-06 | 994.0   |
| 2024-01-07 | 993.0   |
| 2024-01-08 | 991.0   |
| 2024-01-09 | 1150.0  |
| 2024-01-10 | 1200.0  |
| 2024-01-11 | 1830.0  |
| 2024-01-12 | 2220.0  |
| 2024-01-13 | 2280.0  |
| 2024-01-14 | 2200.0  |
| 2024-01-15 | 2120.0  |
| 2024-01-16 | 2030.0  |
| 2024-01-17 | 2060.0  |
| 2024-01-18 | 2230.0  |
| 2024-01-19 | 2930.0  |
| 2024-01-20 | 3240.0  |
| 2024-01-21 | 3180.0  |
| 2024-01-22 | 3060.0  |
| 2024-01-23 | 2910.0  |
| 2024-01-24 | 3030.0  |
| 2024-01-25 | 3180.0  |
| 2024-01-26 | 3280.0  |
| 2024-01-27 | 3350.0  |
| 2024-01-28 | 3300.0  |
| 2024-01-29 | 3180.0  |
| 2024-01-30 | 3070.0  |
| 2024-01-31 | 2950.0  |
| 2024-02-01 | 2820.0  |
| 2024-02-02 | 2580.0  |
| 2024-02-03 | 2410.0  |
| 2024-02-04 | 2230.0  |
| 2024-02-05 | 2030.0  |
| 2024-02-06 | 1760.0  |
| 2024-02-07 | 1430.0  |
| 2024-02-08 | 1140.0  |
| 2024-02-09 | 1060.0  |
| 2024-02-10 | 1010.0  |
| 2024-02-11 | 977.0   |
| 2024-02-12 | 958.0   |
| 2024-02-13 | 946.0   |
| 2024-02-14 | 960.0   |
| 2024-02-15 | 1010.0  |
| 2024-02-16 | 1030.0  |
| 2024-02-17 | 977.0   |
| 2024-02-18 | 969.0   |
| 2024-02-19 | 1150.0  |
| 2024-02-20 | 1540.0  |
| 2024-02-21 | 1460.0  |
| 2024-02-22 | 1330.0  |
| 2024-02-23 | 1190.0  |
| 2024-02-24 | 1020.0  |
| 2024-02-25 | 937.0   |
| 2024-02-26 | 998.0   |
| 2024-02-27 | 1030.0  |
| 2024-02-28 | 1020.0  |
| 2024-02-29 | 1050.0  |
| 2024-03-01 | 1140.0  |
| 2024-03-02 | 1230.0  |
| 2024-03-03 | 1260.0  |
| 2024-03-04 | 1200.0  |
| 2024-03-05 | 1170.0  |
| 2024-03-06 | 1360.0  |
| 2024-03-07 | 1580.0  |
| 2024-03-08 | 1630.0  |
| 2024-03-09 | 1570.0  |
| 2024-03-10 | 1410.0  |
| 2024-03-11 | 1180.0  |
| 2024-03-12 | 1070.0  |
| 2024-03-13 | 1100.0  |
| 2024-03-14 | 1570.0  |
| 2024-03-15 | 1700.0  |
| 2024-03-16 | 1670.0  |
| 2024-03-17 | 1530.0  |
| 2024-03-18 | 1280.0  |
| 2024-03-19 | 1010.0  |
| 2024-03-20 | 1020.0  |
| 2024-03-21 | 1560.0  |
| 2024-03-22 | 1700.0  |
| 2024-03-23 | 1690.0  |
| 2024-03-24 | 1570.0  |
| 2024-03-25 | 1340.0  |
| 2024-03-26 | 1060.0  |
| 2024-03-27 | 990.0   |
| 2024-03-28 | 1230.0  |
| 2024-03-29 | 1280.0  |
| 2024-03-30 | 1210.0  |
| 2024-03-31 | 1280.0  |
| 2024-04-01 | 1300.0  |
| 2024-04-02 | 1320.0  |
| 2024-04-03 | 1350.0  |
| 2024-04-04 | 1420.0  |
| 2024-04-05 | 1450.0  |
| 2024-04-06 | 1430.0  |
| 2024-04-07 | 1400.0  |
| 2024-04-08 | 1380.0  |
| 2024-04-09 | 1350.0  |
| 2024-04-10 | 1350.0  |
| 2024-04-11 | 1370.0  |
| 2024-04-12 | 1390.0  |
| 2024-04-13 | 1400.0  |
| 2024-04-14 | 1510.0  |
| 2024-04-15 | 1560.0  |
| 2024-04-16 | 1510.0  |
| 2024-04-17 | 1460.0  |
| 2024-04-18 | 1410.0  |
| 2024-04-19 | 1390.0  |
| 2024-04-20 | 1360.0  |
| 2024-04-21 | 1340.0  |
| 2024-04-22 | 1340.0  |
| 2024-04-23 | 1340.0  |
| 2024-04-24 | 1350.0  |
| 2024-04-25 | 1350.0  |
| 2024-04-26 | 1360.0  |
| 2024-04-27 | 1380.0  |
| 2024-04-28 | 1380.0  |
| 2024-04-29 | 1370.0  |
| 2024-04-30 | 1360.0  |
| 2024-05-01 | 1350.0  |
| 2024-05-02 | 1350.0  |
| 2024-05-03 | 1320.0  |
| 2024-05-04 | 1390.0  |
| 2024-05-05 | 1440.0  |
| 2024-05-06 | 1420.0  |
| 2024-05-07 | 1330.0  |
| 2024-05-08 | 1190.0  |
| 2024-05-09 | 1160.0  |
| 2024-05-10 | 1180.0  |
| 2024-05-11 | 1180.0  |
| 2024-05-12 | 1190.0  |
| 2024-05-13 | 1190.0  |
| 2024-05-14 | 1170.0  |
| 2024-05-15 | 1160.0  |
| 2024-05-16 | 1180.0  |
| 2024-05-17 | 1180.0  |
| 2024-05-18 | 1180.0  |
| 2024-05-19 | 1170.0  |
| 2024-05-20 | 1170.0  |
| 2024-05-21 | 1190.0  |
| 2024-05-22 | 1200.0  |
| 2024-05-23 | 1200.0  |
| 2024-05-24 | 1200.0  |
| 2024-05-25 | 1190.0  |
| 2024-05-26 | 1190.0  |
| 2024-05-27 | 1180.0  |
| 2024-05-28 | 1170.0  |
| 2024-05-29 | 1170.0  |
| 2024-05-30 | 1170.0  |
| 2024-05-31 | 1150.0  |
| 2024-06-01 | 1100.0  |
| 2024-06-02 | 1060.0  |
| 2024-06-03 | 1060.0  |