| datetime   | total release      |
|------------|--------------------|
| 2002-10-16 | 2.12               |
| 2002-10-17 | 2.05               |
| 2002-10-18 | 1.97               |
| 2002-10-19 | 1.9300000000000002 |
| 2002-10-20 | 1.94               |
| 2002-10-21 | 2.02               |
| 2002-10-22 | 1.98               |
| 2002-10-23 | 1.97               |
| 2002-10-24 | 2.02               |
| 2002-10-25 | 1.99               |
| 2002-10-26 | 1.94               |
| 2002-10-27 | 2.01               |
| 2002-10-28 | 1.99               |
| 2002-10-29 | 1.98               |
| 2002-10-30 | 91.31              |
| 2002-10-31 | 5.01               |
| 2002-11-01 | 2.09               |
| 2002-11-02 | 2.67               |
| 2002-11-03 | 2.07               |
| 2002-11-04 | 2.07               |
| 2002-11-05 | 2.05               |
| 2002-11-06 | 2.03               |
| 2002-11-07 | 2.22               |
| 2002-11-08 | 3.01               |
| 2002-11-09 | 3.46               |
| 2002-11-10 | 3.51               |
| 2002-11-11 | 3.37               |
| 2002-11-12 | 5.9                |
| 2002-11-13 | 3.31               |
| 2002-11-14 | 2.71               |
| 2002-11-15 | 4.71               |
| 2002-11-16 | 2.48               |
| 2002-11-17 | 2.86               |
| 2002-11-18 | 2.56               |
| 2002-11-19 | 2.41               |
| 2002-11-20 | 2.45               |
| 2002-11-21 | 2.54               |
| 2002-11-22 | 2.51               |
| 2002-11-23 | 2.46               |
| 2002-11-24 | 2.61               |
| 2002-11-25 | 2.55               |
| 2002-11-26 | 2.35               |
| 2002-11-27 | 2.25               |
| 2002-11-28 | 2.19               |
| 2002-11-29 | 2.15               |
| 2002-11-30 | 2.14               |
| 2002-12-01 | 2.09               |
| 2002-12-02 | 2.06               |
| 2002-12-03 | 2.02               |
| 2002-12-04 | 2.04               |
| 2002-12-05 | 2.02               |
| 2002-12-06 | 2.0                |
| 2002-12-07 | 1.96               |
| 2002-12-08 | 1.92               |
| 2002-12-09 | 1.9100000000000001 |
| 2002-12-10 | 2.0                |
| 2002-12-11 | 1.82               |
| 2002-12-12 | 1.94               |
| 2002-12-13 | 2.4                |
| 2002-12-14 | 3.68               |
| 2002-12-15 | 3.25               |
| 2002-12-16 | 4.0                |
| 2002-12-17 | 2.84               |
| 2002-12-18 | 2.32               |
| 2002-12-19 | 2.08               |
| 2002-12-20 | 2.0                |
| 2002-12-21 | 2.01               |
| 2002-12-22 | 1.76               |
| 2002-12-23 |                    |
| 2002-12-24 | 101.24             |
| 2002-12-25 | 1.58               |
| 2002-12-26 | 1.77               |
| 2002-12-27 | 3.85               |
| 2002-12-28 | 4.44               |
| 2002-12-29 | 3.18               |
| 2002-12-30 | 2.9699999999999998 |
| 2002-12-31 | 2.62               |
| 2003-01-01 | 2.4                |
| 2003-01-02 | 2.2                |
| 2003-01-03 |                    |
| 2003-01-04 | 3.79               |
| 2003-01-05 | 4.01               |
| 2003-01-06 | 3.3                |
| 2003-01-07 | 2.92               |
| 2003-01-08 | 2.69               |
| 2003-01-09 | 3.79               |
| 2003-01-10 | 5.1                |
| 2003-01-11 | 5.15               |
| 2003-01-12 | 6.46               |
| 2003-01-13 | 8.09               |
| 2003-01-14 | 8.42               |
| 2003-01-15 | 7.63               |
| 2003-01-16 | 6.88               |
| 2003-01-17 | 6.45               |
| 2003-01-18 | 6.23               |
| 2003-01-19 | 6.14               |
| 2003-01-20 | 6.11               |
| 2003-01-21 | 6.1                |
| 2003-01-22 | 6.22               |
| 2003-01-23 | 6.68               |
| 2003-01-24 | 7.08               |
| 2003-01-25 | 10.19              |
| 2003-01-26 | 11.5               |
| 2003-01-27 | 16.81              |
| 2003-01-28 | 15.1               |
| 2003-01-29 | 12.95              |
| 2003-01-30 | 73.19              |
| 2003-01-31 | 116.53             |
| 2003-02-01 | 102.02             |
| 2003-02-02 | 87.51              |
| 2003-02-03 | 77.63              |
| 2003-02-04 | 71.52              |
| 2003-02-05 | 55.83              |
| 2003-02-06 | 58.99              |
| 2003-02-07 | 18.18              |
| 2003-02-08 | 17.33              |
| 2003-02-09 | 16.89              |
| 2003-02-10 | 16.5               |
| 2003-02-11 | 16.19              |
| 2003-02-12 | 15.96              |
| 2003-02-13 | 16.0               |
| 2003-02-14 | 16.08              |
| 2003-02-15 | 15.91              |
| 2003-02-16 | 15.93              |
| 2003-02-17 | 15.62              |
| 2003-02-18 | 15.48              |
| 2003-02-19 | 15.34              |
| 2003-02-20 | 15.17              |
| 2003-02-21 | 15.11              |
| 2003-02-22 | 15.15              |
| 2003-02-23 | 14.98              |
| 2003-02-24 | 14.87              |
| 2003-02-25 | 14.68              |
| 2003-02-26 | 14.56              |
| 2003-02-27 | 14.43              |
| 2003-02-28 | 14.32              |
| 2003-03-01 | 14.25              |
| 2003-03-02 | 14.15              |
| 2003-03-03 | 14.17              |
| 2003-03-04 | 14.03              |
| 2003-03-05 | 13.96              |
| 2003-03-06 | 13.99              |
| 2003-03-07 | 14.01              |
| 2003-03-08 | 14.05              |
| 2003-03-09 | 14.49              |
| 2003-03-10 | 14.93              |
| 2003-03-11 | 31.62              |
| 2003-03-12 | 15.92              |
| 2003-03-13 | 16.48              |
| 2003-03-14 | 17.07              |
| 2003-03-15 | 17.85              |
| 2003-03-16 | 17.4               |
| 2003-03-17 | 16.83              |
| 2003-03-18 | 16.39              |
| 2003-03-19 | 18.16              |
| 2003-03-20 | 16.0               |
| 2003-03-21 | 16.37              |
| 2003-03-22 | 30.24              |
| 2003-03-23 | 37.39              |
| 2003-03-24 | 58.26              |
| 2003-03-25 | 42.16              |
| 2003-03-26 | 63.31              |
| 2003-03-27 | 48.87              |
| 2003-03-28 | 42.39              |
| 2003-03-29 | 38.88              |
| 2003-03-30 | 37.59              |
| 2003-03-31 | 39.19              |
| 2003-04-01 | 83.73              |
| 2003-04-02 | 38.51              |
| 2003-04-03 | 47.92              |
| 2003-04-04 | 33.93              |
| 2003-04-05 | 32.18              |
| 2003-04-06 | 31.38              |
| 2003-04-07 | 25.35              |
| 2003-04-08 | 24.15              |
| 2003-04-09 | 23.97              |
| 2003-04-10 | 24.04              |
| 2003-04-11 | 24.88              |
| 2003-04-12 | 25.02              |
| 2003-04-13 | 24.67              |
| 2003-04-14 | 24.06              |
| 2003-04-15 | 23.47              |
| 2003-04-16 | 23.08              |
| 2003-04-17 | 22.98              |
| 2003-04-18 | 22.76              |
| 2003-04-19 |                    |
| 2003-04-20 |                    |
| 2003-04-21 | 22.25              |
| 2003-04-22 | 22.24              |
| 2003-04-23 | 22.61              |
| 2003-04-24 | 22.99              |
| 2003-04-25 | 22.58              |
| 2003-04-26 | 22.17              |
| 2003-04-27 | 21.84              |
| 2003-04-28 | 21.74              |
| 2003-04-29 | 21.56              |
| 2003-04-30 | 21.36              |
| 2003-05-01 | 21.31              |
| 2003-05-02 | 21.55              |
| 2003-05-03 | 22.76              |
| 2003-05-04 | 24.68              |
| 2003-05-05 | 23.79              |
| 2003-05-06 | 23.46              |
| 2003-05-07 | 23.26              |
| 2003-05-08 | 23.09              |
| 2003-05-09 | 22.67              |
| 2003-05-10 | 22.45              |
| 2003-05-11 | 22.44              |
| 2003-05-12 | 22.73              |
| 2003-05-13 | 23.7               |
| 2003-05-14 | 27.96              |
| 2003-05-15 | 32.84              |
| 2003-05-16 | 31.69              |
| 2003-05-17 | 29.05              |
| 2003-05-18 | 26.79              |
| 2003-05-19 | 25.74              |
| 2003-05-20 | 26.81              |
| 2003-05-21 | 31.07              |
| 2003-05-22 | 37.35              |
| 2003-05-23 | 43.07              |
| 2003-05-24 | 47.19              |
| 2003-05-25 | 45.66              |
| 2003-05-26 | 42.56              |
| 2003-05-27 | 41.57              |
| 2003-05-28 | 43.6               |
| 2003-05-29 | 44.74              |
| 2003-05-30 | 44.45              |
| 2003-05-31 | 41.7               |
| 2003-06-01 | 38.08              |
| 2003-06-02 | 35.77              |
| 2003-06-03 | 34.98              |
| 2003-06-04 | 34.76              |
| 2003-06-05 | 33.34              |
| 2003-06-06 | 32.08              |
| 2003-06-07 | 31.83              |
| 2003-06-08 | 31.01              |
| 2003-06-09 | 29.01              |
| 2003-06-10 | 26.25              |
| 2003-06-11 | 24.26              |
| 2003-06-12 | 23.17              |
| 2003-06-13 | 22.44              |
| 2003-06-14 | 21.91              |
| 2003-06-15 | 21.34              |
| 2003-06-16 | 18.45              |
| 2003-06-17 | 15.71              |
| 2003-06-18 | 15.77              |
| 2003-06-19 | 15.38              |
| 2003-06-20 | 14.68              |
| 2003-06-21 | 14.23              |
| 2003-06-22 | 13.97              |
| 2003-06-23 | 13.75              |
| 2003-06-24 | 13.6               |
| 2003-06-25 | 13.41              |
| 2003-06-26 | 13.25              |
| 2003-06-27 | 13.16              |
| 2003-06-28 | 13.11              |
| 2003-06-29 | 13.03              |
| 2003-06-30 | 12.93              |
| 2003-07-01 | 12.85              |
| 2003-07-02 | 12.76              |
| 2003-07-03 | 12.67              |
| 2003-07-04 | 12.6               |
| 2003-07-05 | 12.53              |
| 2003-07-06 | 12.47              |
| 2003-07-07 | 12.53              |
| 2003-07-08 | 12.64              |
| 2003-07-09 | 12.43              |
| 2003-07-10 | 12.34              |
| 2003-07-11 | 12.28              |
| 2003-07-12 | 12.24              |
| 2003-07-13 | 12.2               |
| 2003-07-14 | 12.17              |
| 2003-07-15 | 12.13              |
| 2003-07-16 | 12.09              |
| 2003-07-17 | 12.04              |
| 2003-07-18 | 11.99              |
| 2003-07-19 | 11.94              |
| 2003-07-20 | 11.9               |
| 2003-07-21 | 11.86              |
| 2003-07-22 | 11.81              |
| 2003-07-23 | 11.77              |
| 2003-07-24 | 12.01              |
| 2003-07-25 | 11.95              |
| 2003-07-26 | 11.79              |
| 2003-07-27 | 11.72              |
| 2003-07-28 | 11.68              |
| 2003-07-29 | 11.63              |
| 2003-07-30 | 9.2                |
| 2003-07-31 | 6.65               |
| 2003-08-01 | 6.65               |
| 2003-08-02 | 6.73               |
| 2003-08-03 | 6.8                |
| 2003-08-04 | 6.76               |
| 2003-08-05 | 6.74               |
| 2003-08-06 | 6.75               |
| 2003-08-07 | 6.74               |
| 2003-08-08 | 6.7                |
| 2003-08-09 | 6.65               |
| 2003-08-10 | 6.62               |
| 2003-08-11 | 6.61               |
| 2003-08-12 | 6.59               |
| 2003-08-13 | 6.59               |
| 2003-08-14 | 6.5600000000000005 |
| 2003-08-15 | 6.49               |
| 2003-08-16 | 6.48               |
| 2003-08-17 | 6.48               |
| 2003-08-18 | 6.46               |
| 2003-08-19 | 6.46               |
| 2003-08-20 | 6.45               |
| 2003-08-21 | 6.51               |
| 2003-08-22 | 7.35               |
| 2003-08-23 | 7.38               |
| 2003-08-24 | 6.84               |
| 2003-08-25 | 6.7                |
| 2003-08-26 | 6.64               |
| 2003-08-27 | 6.6                |
| 2003-08-28 | 6.59               |
| 2003-08-29 | 6.68               |
| 2003-08-30 | 6.57               |
| 2003-08-31 | 6.52               |
| 2003-09-01 | 6.49               |
| 2003-09-02 | 6.41               |
| 2003-09-03 | 6.23               |
| 2003-09-04 | 6.22               |
| 2003-09-05 | 6.23               |
| 2003-09-06 | 6.25               |
| 2003-09-07 | 6.33               |
| 2003-09-08 | 6.66               |
| 2003-09-09 | 8.42               |
| 2003-09-10 | 7.7                |
| 2003-09-11 | 6.92               |
| 2003-09-12 | 6.3                |
| 2003-09-13 | 5.84               |
| 2003-09-14 | 5.68               |
| 2003-09-15 | 5.58               |
| 2003-09-16 | 5.58               |
| 2003-09-17 | 5.71               |
| 2003-09-18 | 5.53               |
| 2003-09-19 | 5.5                |
| 2003-09-20 |                    |
| 2003-09-21 |                    |
| 2003-09-22 |                    |
| 2003-09-23 |                    |
| 2003-09-24 |                    |
| 2003-09-25 |                    |
| 2003-09-26 |                    |
| 2003-09-27 |                    |
| 2003-09-28 |                    |
| 2003-09-29 |                    |
| 2003-09-30 |                    |
| 2003-10-01 |                    |
| 2003-10-02 |                    |
| 2003-10-03 |                    |
| 2003-10-04 |                    |
| 2003-10-05 |                    |
| 2003-10-06 |                    |
| 2003-10-07 |                    |
| 2003-10-08 |                    |
| 2003-10-09 |                    |
| 2003-10-10 |                    |
| 2003-10-11 |                    |
| 2003-10-12 |                    |
| 2003-10-13 |                    |
| 2003-10-14 |                    |
| 2003-10-15 |                    |
| 2003-10-16 |                    |
| 2003-10-17 |                    |
| 2003-10-18 |                    |
| 2003-10-19 |                    |
| 2003-10-20 |                    |
| 2003-10-21 |                    |
| 2003-10-22 |                    |
| 2003-10-23 |                    |
| 2003-10-24 |                    |
| 2003-10-25 |                    |
| 2003-10-26 |                    |
| 2003-10-27 | 6.44               |
| 2003-10-28 | 6.49               |
| 2003-10-29 | 6.8                |
| 2003-10-30 | 7.01               |
| 2003-10-31 | 7.07               |
| 2003-11-01 | 7.06               |
| 2003-11-02 | 7.36               |
| 2003-11-03 | 7.22               |
| 2003-11-04 | 7.31               |
| 2003-11-05 | 7.4                |
| 2003-11-06 | 7.29               |
| 2003-11-07 | 7.44               |
| 2003-11-08 | 8.42               |
| 2003-11-09 | 8.41               |
| 2003-11-10 | 8.1                |
| 2003-11-11 | 9.75               |
| 2003-11-12 | 8.62               |
| 2003-11-13 | 8.0                |
| 2003-11-14 | 7.76               |
| 2003-11-15 | 8.15               |
| 2003-11-16 | 9.9                |
| 2003-11-17 | 11.27              |
| 2003-11-18 | 9.37               |
| 2003-11-19 | 9.29               |
| 2003-11-20 | 9.58               |
| 2003-11-21 | 9.02               |
| 2003-11-22 | 8.56               |
| 2003-11-23 | 8.35               |
| 2003-11-24 | 8.47               |
| 2003-11-25 | 8.65               |
| 2003-11-26 | 8.57               |
| 2003-11-27 | 8.03               |
| 2003-11-28 | 8.18               |
| 2003-11-29 | 17.42              |
| 2003-11-30 | 14.89              |
| 2003-12-01 | 12.36              |
| 2003-12-02 | 11.75              |
| 2003-12-03 | 11.31              |
| 2003-12-04 | 11.15              |
| 2003-12-05 | 12.63              |
| 2003-12-06 | 17.0               |
| 2003-12-07 | 14.75              |
| 2003-12-08 | 12.55              |
| 2003-12-09 | 11.83              |
| 2003-12-10 | 11.26              |
| 2003-12-11 | 10.64              |
| 2003-12-12 | 11.57              |
| 2003-12-13 | 28.41              |
| 2003-12-14 | 22.53              |
| 2003-12-15 | 17.09              |
| 2003-12-16 | 15.25              |
| 2003-12-17 | 14.21              |
| 2003-12-18 | 13.59              |
| 2003-12-19 | 13.25              |
| 2003-12-20 | 13.38              |
| 2003-12-21 | 13.32              |
| 2003-12-22 |                    |
| 2003-12-23 |                    |
| 2003-12-24 |                    |
| 2003-12-25 |                    |
| 2003-12-26 |                    |
| 2003-12-27 |                    |
| 2003-12-28 | 11.83              |
| 2003-12-29 |                    |
| 2003-12-30 |                    |
| 2003-12-31 |                    |
| 2004-01-01 |                    |
| 2004-01-02 |                    |
| 2004-01-03 |                    |
| 2004-01-04 |                    |
| 2004-01-05 |                    |
| 2004-01-06 |                    |
| 2004-01-07 |                    |
| 2004-01-08 |                    |
| 2004-01-09 |                    |
| 2004-01-10 |                    |
| 2004-01-11 |                    |
| 2004-01-12 |                    |
| 2004-01-13 |                    |
| 2004-01-14 |                    |
| 2004-01-15 |                    |
| 2004-01-16 |                    |
| 2004-01-17 |                    |
| 2004-01-18 |                    |
| 2004-01-19 |                    |
| 2004-01-20 |                    |
| 2004-01-21 |                    |
| 2004-01-22 |                    |
| 2004-01-23 |                    |
| 2004-01-24 |                    |
| 2004-01-25 |                    |
| 2004-01-26 |                    |
| 2004-01-27 |                    |
| 2004-01-28 |                    |
| 2004-01-29 |                    |
| 2004-01-30 |                    |
| 2004-01-31 |                    |
| 2004-02-01 |                    |
| 2004-02-02 |                    |
| 2004-02-03 |                    |
| 2004-02-04 |                    |
| 2004-02-05 |                    |
| 2004-02-06 |                    |
| 2004-02-07 |                    |
| 2004-02-08 |                    |
| 2004-02-09 |                    |
| 2004-02-10 | 11.3               |
| 2004-02-11 | 11.13              |
| 2004-02-12 | 11.0               |
| 2004-02-13 | 10.9               |
| 2004-02-14 | 10.71              |
| 2004-02-15 | 10.59              |
| 2004-02-16 | 12.26              |
| 2004-02-17 | 14.99              |
| 2004-02-18 | 15.44              |
| 2004-02-19 | 13.89              |
| 2004-02-20 | 13.28              |
| 2004-02-21 | 13.04              |
| 2004-02-22 | 12.99              |
| 2004-02-23 | 12.69              |
| 2004-02-24 | 12.56              |
| 2004-02-25 | 12.91              |
| 2004-02-26 | 12.6               |
| 2004-02-27 | 12.21              |
| 2004-02-28 | 11.86              |
| 2004-02-29 | 11.95              |
| 2004-03-01 | 12.17              |
| 2004-03-02 | 11.43              |
| 2004-03-03 | 11.33              |
| 2004-03-04 | 11.41              |
| 2004-03-05 | 11.59              |
| 2004-03-06 | 11.89              |
| 2004-03-07 | 11.75              |
| 2004-03-08 | 12.11              |
| 2004-03-09 | 12.91              |
| 2004-03-10 | 13.97              |
| 2004-03-11 | 14.8               |
| 2004-03-12 | 15.71              |
| 2004-03-13 | 17.26              |
| 2004-03-14 | 18.59              |
| 2004-03-15 | 20.2               |
| 2004-03-16 | 21.99              |
| 2004-03-17 | 23.22              |
| 2004-03-18 |                    |
| 2004-03-19 |                    |
| 2004-03-20 |                    |
| 2004-03-21 |                    |
| 2004-03-22 |                    |
| 2004-03-23 |                    |
| 2004-03-24 |                    |
| 2004-03-25 |                    |
| 2004-03-26 |                    |
| 2004-03-27 |                    |
| 2004-03-28 |                    |
| 2004-03-29 |                    |
| 2004-03-30 |                    |
| 2004-03-31 |                    |
| 2004-04-01 |                    |
| 2004-04-02 |                    |
| 2004-04-03 |                    |
| 2004-04-04 |                    |
| 2004-04-05 |                    |
| 2004-04-06 |                    |
| 2004-04-07 |                    |
| 2004-04-08 |                    |
| 2004-04-09 |                    |
| 2004-04-10 |                    |
| 2004-04-11 |                    |
| 2004-04-12 |                    |
| 2004-04-13 |                    |
| 2004-04-14 |                    |
| 2004-04-15 |                    |
| 2004-04-16 |                    |
| 2004-04-17 |                    |
| 2004-04-18 |                    |
| 2004-04-19 |                    |
| 2004-04-20 |                    |
| 2004-04-21 |                    |
| 2004-04-22 |                    |
| 2004-04-23 |                    |
| 2004-04-24 |                    |
| 2004-04-25 |                    |
| 2004-04-26 |                    |
| 2004-04-27 |                    |
| 2004-04-28 |                    |
| 2004-04-29 |                    |
| 2004-04-30 |                    |
| 2004-05-01 |                    |
| 2004-05-02 |                    |
| 2004-05-03 |                    |
| 2004-05-04 |                    |
| 2004-05-05 |                    |
| 2004-05-06 |                    |
| 2004-05-07 |                    |
| 2004-05-08 |                    |
| 2004-05-09 |                    |
| 2004-05-10 |                    |
| 2004-05-11 |                    |
| 2004-05-12 |                    |
| 2004-05-13 |                    |
| 2004-05-14 |                    |
| 2004-05-15 |                    |
| 2004-05-16 |                    |
| 2004-05-17 |                    |
| 2004-05-18 |                    |
| 2004-05-19 |                    |
| 2004-05-20 |                    |
| 2004-05-21 |                    |
| 2004-05-22 |                    |
| 2004-05-23 |                    |
| 2004-05-24 |                    |
| 2004-05-25 |                    |
| 2004-05-26 |                    |
| 2004-05-27 |                    |
| 2004-05-28 |                    |
| 2004-05-29 |                    |
| 2004-05-30 |                    |
| 2004-05-31 |                    |
| 2004-06-01 |                    |
| 2004-06-02 |                    |
| 2004-06-03 |                    |
| 2004-06-04 |                    |
| 2004-06-05 |                    |
| 2004-06-06 |                    |
| 2004-06-07 |                    |
| 2004-06-08 |                    |
| 2004-06-09 |                    |
| 2004-06-10 |                    |
| 2004-06-11 |                    |
| 2004-06-12 |                    |
| 2004-06-13 |                    |
| 2004-06-14 |                    |
| 2004-06-15 |                    |
| 2004-06-16 |                    |
| 2004-06-17 |                    |
| 2004-06-18 |                    |
| 2004-06-19 |                    |
| 2004-06-20 |                    |
| 2004-06-21 |                    |
| 2004-06-22 |                    |
| 2004-06-23 |                    |
| 2004-06-24 |                    |
| 2004-06-25 |                    |
| 2004-06-26 |                    |
| 2004-06-27 |                    |
| 2004-06-28 |                    |
| 2004-06-29 |                    |
| 2004-06-30 |                    |
| 2004-07-01 |                    |
| 2004-07-02 |                    |
| 2004-07-03 |                    |
| 2004-07-04 |                    |
| 2004-07-05 |                    |
| 2004-07-06 |                    |
| 2004-07-07 |                    |
| 2004-07-08 |                    |
| 2004-07-09 |                    |
| 2004-07-10 |                    |
| 2004-07-11 |                    |
| 2004-07-12 |                    |
| 2004-07-13 |                    |
| 2004-07-14 |                    |
| 2004-07-15 |                    |
| 2004-07-16 |                    |
| 2004-07-17 |                    |
| 2004-07-18 |                    |
| 2004-07-19 |                    |
| 2004-07-20 |                    |
| 2004-07-21 |                    |
| 2004-07-22 |                    |
| 2004-07-23 |                    |
| 2004-07-24 |                    |
| 2004-07-25 |                    |
| 2004-07-26 |                    |
| 2004-07-27 |                    |
| 2004-07-28 |                    |
| 2004-07-29 |                    |
| 2004-07-30 |                    |
| 2004-07-31 |                    |
| 2004-08-01 |                    |
| 2004-08-02 |                    |
| 2004-08-03 |                    |
| 2004-08-04 |                    |
| 2004-08-05 |                    |
| 2004-08-06 |                    |
| 2004-08-07 |                    |
| 2004-08-08 |                    |
| 2004-08-09 |                    |
| 2004-08-10 |                    |
| 2004-08-11 |                    |
| 2004-08-12 |                    |
| 2004-08-13 |                    |
| 2004-08-14 |                    |
| 2004-08-15 |                    |
| 2004-08-16 |                    |
| 2004-08-17 |                    |
| 2004-08-18 |                    |
| 2004-08-19 |                    |
| 2004-08-20 |                    |
| 2004-08-21 |                    |
| 2004-08-22 |                    |
| 2004-08-23 |                    |
| 2004-08-24 |                    |
| 2004-08-25 |                    |
| 2004-08-26 |                    |
| 2004-08-27 |                    |
| 2004-08-28 |                    |
| 2004-08-29 |                    |
| 2004-08-30 |                    |
| 2004-08-31 |                    |
| 2004-09-01 |                    |
| 2004-09-02 |                    |
| 2004-09-03 |                    |
| 2004-09-04 |                    |
| 2004-09-05 |                    |
| 2004-09-06 |                    |
| 2004-09-07 |                    |
| 2004-09-08 |                    |
| 2004-09-09 |                    |
| 2004-09-10 |                    |
| 2004-09-11 |                    |
| 2004-09-12 |                    |
| 2004-09-13 |                    |
| 2004-09-14 |                    |
| 2004-09-15 |                    |
| 2004-09-16 |                    |
| 2004-09-17 |                    |
| 2004-09-18 |                    |
| 2004-09-19 |                    |
| 2004-09-20 |                    |
| 2004-09-21 | 7.98               |
| 2004-09-22 | 7.7                |
| 2004-09-23 | 7.55               |
| 2004-09-24 | 7.44               |
| 2004-09-25 | 7.35               |
| 2004-09-26 | 7.28               |
| 2004-09-27 | 7.24               |
| 2004-09-28 | 7.19               |
| 2004-09-29 | 7.18               |
| 2004-09-30 | 7.2                |
| 2004-10-01 | 7.13               |
| 2004-10-02 | 7.13               |
| 2004-10-03 | 7.09               |
| 2004-10-04 | 7.06               |
| 2004-10-05 | 7.05               |
| 2004-10-06 | 7.06               |
| 2004-10-07 | 7.2                |
| 2004-10-08 | 7.2                |
| 2004-10-09 | 8.21               |
| 2004-10-10 | 7.63               |
| 2004-10-11 | 7.47               |
| 2004-10-12 | 7.34               |
| 2004-10-13 | 7.24               |
| 2004-10-14 | 7.2                |
| 2004-10-15 | 7.18               |
| 2004-10-16 | 7.18               |
| 2004-10-17 | 8.32               |
| 2004-10-18 | 9.24               |
| 2004-10-19 | 9.21               |
| 2004-10-20 | 8.96               |
| 2004-10-21 | 8.64               |
| 2004-10-22 | 9.31               |
| 2004-10-23 | 12.85              |
| 2004-10-24 | 9.96               |
| 2004-10-25 | 9.24               |
| 2004-10-26 | 9.38               |
| 2004-10-27 | 8.99               |
| 2004-10-28 | 8.9                |
| 2004-10-29 | 8.85               |
| 2004-10-30 | 9.47               |
| 2004-10-31 | 9.18               |
| 2004-11-01 | 8.76               |
| 2004-11-02 | 8.9                |
| 2004-11-03 | 10.05              |
| 2004-11-04 | 9.14               |
| 2004-11-05 | 8.82               |
| 2004-11-06 | 8.69               |
| 2004-11-07 | 8.56               |
| 2004-11-08 | 8.46               |
| 2004-11-09 | 8.44               |
| 2004-11-10 | 8.45               |
| 2004-11-11 | 8.37               |
| 2004-11-12 | 8.29               |
| 2004-11-13 | 8.31               |
| 2004-11-14 | 8.22               |
| 2004-11-15 | 8.2                |
| 2004-11-16 | 8.23               |
| 2004-11-17 | 8.1                |
| 2004-11-18 | 8.15               |
| 2004-11-19 | 8.1                |
| 2004-11-20 | 7.94               |
| 2004-11-21 | 7.91               |
| 2004-11-22 | 7.98               |
| 2004-11-23 | 7.99               |
| 2004-11-24 | 8.01               |
| 2004-11-25 | 10.67              |
| 2004-11-26 | 9.86               |
| 2004-11-27 | 9.15               |
| 2004-11-28 | 8.65               |
| 2004-11-29 | 8.36               |
| 2004-11-30 | 8.27               |
| 2004-12-01 | 8.3                |
| 2004-12-02 | 8.19               |
| 2004-12-03 | 8.03               |
| 2004-12-04 | 8.06               |
| 2004-12-05 | 8.16               |
| 2004-12-06 | 8.46               |
| 2004-12-07 | 8.63               |
| 2004-12-08 | 56.38              |
| 2004-12-09 | 234.4              |
| 2004-12-10 | 132.61             |
| 2004-12-11 | 64.12              |
| 2004-12-12 | 41.04              |
| 2004-12-13 | 29.73              |
| 2004-12-14 | 26.56              |
| 2004-12-15 | 23.31              |
| 2004-12-16 | 20.82              |
| 2004-12-17 | 19.14              |
| 2004-12-18 | 17.77              |
| 2004-12-19 | 16.77              |
| 2004-12-20 | 16.1               |
| 2004-12-21 | 15.08              |
| 2004-12-22 | 14.38              |
| 2004-12-23 | 13.69              |
| 2004-12-24 | 13.15              |
| 2004-12-25 | 12.88              |
| 2004-12-26 | 12.93              |
| 2004-12-27 | 12.66              |
| 2004-12-28 | 12.19              |
| 2004-12-29 | 12.06              |
| 2004-12-30 |                    |
| 2004-12-31 | 11.52              |
| 2005-01-01 | 11.4               |
| 2005-01-02 | 11.15              |
| 2005-01-03 | 10.89              |
| 2005-01-04 | 10.72              |
| 2005-01-05 | 10.49              |
| 2005-01-06 | 10.41              |
| 2005-01-07 | 10.89              |
| 2005-01-08 | 11.02              |
| 2005-01-09 | 10.19              |
| 2005-01-10 |                    |
| 2005-01-11 |                    |
| 2005-01-12 |                    |
| 2005-01-13 |                    |
| 2005-01-14 |                    |
| 2005-01-15 |                    |
| 2005-01-16 | 10.19              |
| 2005-01-17 | 10.12              |
| 2005-01-18 | 10.18              |
| 2005-01-19 |                    |
| 2005-01-20 |                    |
| 2005-01-21 |                    |
| 2005-01-22 | 10.08              |
| 2005-01-23 | 10.04              |
| 2005-01-24 | 10.02              |
| 2005-01-25 | 10.1               |
| 2005-01-26 | 10.71              |
| 2005-01-27 | 10.78              |
| 2005-01-28 | 10.71              |
| 2005-01-29 | 10.44              |
| 2005-01-30 | 10.21              |
| 2005-01-31 | 10.12              |
| 2005-02-01 | 9.99               |
| 2005-02-02 | 9.91               |
| 2005-02-03 | 9.87               |
| 2005-02-04 | 9.97               |
| 2005-02-05 | 9.99               |
| 2005-02-06 | 9.99               |
| 2005-02-07 | 9.88               |
| 2005-02-08 | 10.6               |
| 2005-02-09 | 9.52               |
| 2005-02-10 | 10.6               |
| 2005-02-11 | 9.7                |
| 2005-02-12 | 9.46               |
| 2005-02-13 | 9.6                |
| 2005-02-14 | 9.37               |
| 2005-02-15 | 10.53              |
| 2005-02-16 | 11.06              |
| 2005-02-17 | 9.04               |
| 2005-02-18 | 9.07               |
| 2005-02-19 | 9.22               |
| 2005-02-20 | 9.68               |
| 2005-02-21 | 9.41               |
| 2005-02-22 | 9.29               |
| 2005-02-23 | 9.24               |
| 2005-02-24 | 9.22               |
| 2005-02-25 | 9.18               |
| 2005-02-26 | 9.15               |
| 2005-02-27 | 9.22               |
| 2005-02-28 | 9.35               |
| 2005-03-01 | 9.31               |
| 2005-03-02 | 9.38               |
| 2005-03-03 | 9.27               |
| 2005-03-04 | 9.27               |
| 2005-03-05 | 9.35               |
| 2005-03-06 | 9.45               |
| 2005-03-07 | 9.73               |
| 2005-03-08 | 10.18              |
| 2005-03-09 | 10.64              |
| 2005-03-10 | 11.23              |
| 2005-03-11 | 11.75              |
| 2005-03-12 | 12.36              |
| 2005-03-13 | 12.93              |
| 2005-03-14 | 12.4               |
| 2005-03-15 | 12.04              |
| 2005-03-16 | 11.83              |
| 2005-03-17 | 11.68              |
| 2005-03-18 | 11.59              |
| 2005-03-19 | 12.92              |
| 2005-03-20 | 13.27              |
| 2005-03-21 | 12.6               |
| 2005-03-22 | 13.19              |
| 2005-03-23 | 13.65              |
| 2005-03-24 | 12.93              |
| 2005-03-25 | 12.47              |
| 2005-03-26 | 13.09              |
| 2005-03-27 | 14.78              |
| 2005-03-28 | 15.52              |
| 2005-03-29 | 15.23              |
| 2005-03-30 | 14.5               |
| 2005-03-31 | 14.28              |
| 2005-04-01 | 14.66              |
| 2005-04-02 | 14.46              |
| 2005-04-03 | 14.4               |
| 2005-04-04 | 13.95              |
| 2005-04-05 | 13.55              |
| 2005-04-06 | 14.03              |
| 2005-04-07 | 15.71              |
| 2005-04-08 | 15.61              |
| 2005-04-09 | 15.03              |
| 2005-04-10 | 14.72              |
| 2005-04-11 | 16.6               |
| 2005-04-12 | 16.9               |
| 2005-04-13 | 16.03              |
| 2005-04-14 | 15.47              |
| 2005-04-15 | 15.15              |
| 2005-04-16 | 16.0               |
| 2005-04-17 | 20.19              |
| 2005-04-18 | 19.17              |
| 2005-04-19 | 18.09              |
| 2005-04-20 | 17.69              |
| 2005-04-21 | 17.62              |
| 2005-04-22 | 18.23              |
| 2005-04-23 | 20.47              |
| 2005-04-24 | 21.29              |
| 2005-04-25 | 21.53              |
| 2005-04-26 | 23.2               |
| 2005-04-27 | 27.67              |
| 2005-04-28 | 43.92              |
| 2005-04-29 | 46.05              |
| 2005-04-30 | 43.8               |
| 2005-05-01 | 40.48              |
| 2005-05-02 | 40.29              |
| 2005-05-03 | 42.59              |
| 2005-05-04 | 47.93              |
| 2005-05-05 | 58.51              |
| 2005-05-06 | 57.49              |
| 2005-05-07 | 51.62              |
| 2005-05-08 | 63.84              |
| 2005-05-09 | 63.72              |
| 2005-05-10 | 54.03              |
| 2005-05-11 | 46.59              |
| 2005-05-12 | 42.56              |
| 2005-05-13 | 44.25              |
| 2005-05-14 | 56.6               |
| 2005-05-15 | 68.7               |
| 2005-05-16 | 91.67              |
| 2005-05-17 | 72.42              |
| 2005-05-18 | 65.59              |
| 2005-05-19 | 69.18              |
| 2005-05-20 | 57.7               |
| 2005-05-21 | 48.68              |
| 2005-05-22 | 43.01              |
| 2005-05-23 | 39.58              |
| 2005-05-24 | 35.76              |
| 2005-05-25 | 33.57              |
| 2005-05-26 | 34.28              |
| 2005-05-27 | 35.84              |
| 2005-05-28 | 38.27              |
| 2005-05-29 | 37.93              |
| 2005-05-30 | 33.59              |
| 2005-05-31 | 30.65              |
| 2005-06-01 | 27.49              |
| 2005-06-02 | 23.41              |
| 2005-06-03 | 21.24              |
| 2005-06-04 | 19.94              |
| 2005-06-05 | 19.76              |
| 2005-06-06 | 19.33              |
| 2005-06-07 | 18.55              |
| 2005-06-08 | 17.62              |
| 2005-06-09 | 16.59              |
| 2005-06-10 | 15.97              |
| 2005-06-11 | 15.58              |
| 2005-06-12 | 15.08              |
| 2005-06-13 | 14.55              |
| 2005-06-14 | 14.42              |
| 2005-06-15 | 14.2               |
| 2005-06-16 | 13.78              |
| 2005-06-17 | 13.67              |
| 2005-06-18 | 13.83              |
| 2005-06-19 | 13.14              |
| 2005-06-20 | 12.51              |
| 2005-06-21 | 12.13              |
| 2005-06-22 | 11.81              |
| 2005-06-23 | 11.57              |
| 2005-06-24 | 11.33              |
| 2005-06-25 | 11.1               |
| 2005-06-26 | 10.89              |
| 2005-06-27 | 10.75              |
| 2005-06-28 | 10.58              |
| 2005-06-29 | 10.34              |
| 2005-06-30 | 10.14              |
| 2005-07-01 | 9.95               |
| 2005-07-02 | 9.81               |
| 2005-07-03 | 9.68               |
| 2005-07-04 | 9.56               |
| 2005-07-05 | 9.43               |
| 2005-07-06 | 9.31               |
| 2005-07-07 | 9.23               |
| 2005-07-08 | 9.12               |
| 2005-07-09 | 9.2                |
| 2005-07-10 | 9.17               |
| 2005-07-11 | 8.93               |
| 2005-07-12 | 8.68               |
| 2005-07-13 | 8.52               |
| 2005-07-14 | 8.38               |
| 2005-07-15 | 8.26               |
| 2005-07-16 | 8.13               |
| 2005-07-17 | 8.05               |
| 2005-07-18 | 7.88               |
| 2005-07-19 | 7.79               |
| 2005-07-20 | 7.72               |
| 2005-07-21 | 7.74               |
| 2005-07-22 | 7.71               |
| 2005-07-23 | 7.54               |
| 2005-07-24 | 7.44               |
| 2005-07-25 | 7.39               |
| 2005-07-26 | 7.33               |
| 2005-07-27 | 7.22               |
| 2005-07-28 | 7.15               |
| 2005-07-29 | 7.14               |
| 2005-07-30 | 7.11               |
| 2005-07-31 | 7.04               |
| 2005-08-01 | 6.96               |
| 2005-08-02 | 6.96               |
| 2005-08-03 | 6.93               |
| 2005-08-04 | 6.82               |
| 2005-08-05 | 6.72               |
| 2005-08-06 | 6.66               |
| 2005-08-07 | 6.61               |
| 2005-08-08 | 6.57               |
| 2005-08-09 | 6.52               |
| 2005-08-10 | 6.47               |
| 2005-08-11 | 6.44               |
| 2005-08-12 | 6.45               |
| 2005-08-13 | 6.46               |
| 2005-08-14 | 6.41               |
| 2005-08-15 | 6.35               |
| 2005-08-16 | 6.35               |
| 2005-08-17 | 6.35               |
| 2005-08-18 | 6.4                |
| 2005-08-19 | 6.37               |
| 2005-08-20 | 6.32               |
| 2005-08-21 | 6.22               |
| 2005-08-22 | 6.19               |
| 2005-08-23 | 6.23               |
| 2005-08-24 | 6.22               |
| 2005-08-25 | 6.19               |
| 2005-08-26 | 6.09               |
| 2005-08-27 | 6.07               |
| 2005-08-28 | 6.04               |
| 2005-08-29 | 6.11               |
| 2005-08-30 | 6.18               |
| 2005-08-31 | 6.12               |
| 2005-09-01 | 6.09               |
| 2005-09-02 | 6.03               |
| 2005-09-03 | 6.09               |
| 2005-09-04 | 6.13               |
| 2005-09-05 | 6.03               |
| 2005-09-06 | 6.03               |
| 2005-09-07 | 6.0                |
| 2005-09-08 | 5.99               |
| 2005-09-09 | 6.09               |
| 2005-09-10 | 6.58               |
| 2005-09-11 | 7.02               |
| 2005-09-12 | 6.7                |
| 2005-09-13 | 6.46               |
| 2005-09-14 | 6.35               |
| 2005-09-15 | 6.24               |
| 2005-09-16 | 6.32               |
| 2005-09-17 | 6.86               |
| 2005-09-18 | 6.74               |
| 2005-09-19 | 6.4                |
| 2005-09-20 | 6.27               |
| 2005-09-21 | 6.2                |
| 2005-09-22 | 6.15               |
| 2005-09-23 | 7.36               |
| 2005-09-24 | 7.19               |
| 2005-09-25 | 6.8                |
| 2005-09-26 | 6.68               |
| 2005-09-27 | 6.5                |
| 2005-09-28 | 6.42               |
| 2005-09-29 | 6.39               |
| 2005-09-30 | 6.38               |
| 2005-10-01 | 8.16               |
| 2005-10-02 | 8.5                |
| 2005-10-03 | 8.42               |
| 2005-10-04 | 8.18               |
| 2005-10-05 | 7.76               |
| 2005-10-06 | 7.45               |
| 2005-10-07 | 7.32               |
| 2005-10-08 | 7.27               |
| 2005-10-09 | 7.58               |
| 2005-10-10 | 7.34               |
| 2005-10-11 | 7.34               |
| 2005-10-12 | 7.31               |
| 2005-10-13 | 7.21               |
| 2005-10-14 | 7.27               |
| 2005-10-15 | 8.86               |
| 2005-10-16 | 8.85               |
| 2005-10-17 | 8.24               |
| 2005-10-18 | 8.04               |
| 2005-10-19 | 7.94               |
| 2005-10-20 | 7.94               |
| 2005-10-21 | 7.91               |
| 2005-10-22 | 7.88               |
| 2005-10-23 | 7.93               |
| 2005-10-24 | 7.91               |
| 2005-10-25 | 7.92               |
| 2005-10-26 | 8.08               |
| 2005-10-27 | 8.22               |
| 2005-10-28 | 8.8                |
| 2005-10-29 | 8.63               |
| 2005-10-30 | 8.41               |
| 2005-10-31 | 8.22               |
| 2005-11-01 | 9.05               |
| 2005-11-02 | 9.62               |
| 2005-11-03 | 11.11              |
| 2005-11-04 | 12.06              |
| 2005-11-05 | 16.96              |
| 2005-11-06 | 65.84              |
| 2005-11-07 | 24.77              |
| 2005-11-08 | 17.65              |
| 2005-11-09 | 15.64              |
| 2005-11-10 | 14.57              |
| 2005-11-11 | 14.82              |
| 2005-11-12 | 14.86              |
| 2005-11-13 | 34.2               |
| 2005-11-14 | 85.93              |
| 2005-11-15 | 47.33              |
| 2005-11-16 | 28.99              |
| 2005-11-17 | 22.67              |
| 2005-11-18 | 20.18              |
| 2005-11-19 | 18.57              |
| 2005-11-20 | 17.41              |
| 2005-11-21 | 16.64              |
| 2005-11-22 | 16.16              |
| 2005-11-23 | 15.61              |
| 2005-11-24 | 15.14              |
| 2005-11-25 | 23.79              |
| 2005-11-26 | 23.91              |
| 2005-11-27 | 20.57              |
| 2005-11-28 | 25.78              |
| 2005-11-29 | 29.39              |
| 2005-11-30 | 21.06              |
| 2005-12-01 | 52.8               |
| 2005-12-02 | 42.03              |
| 2005-12-03 | 30.63              |
| 2005-12-04 | 25.0               |
| 2005-12-05 | 22.56              |
| 2005-12-06 | 21.07              |
| 2005-12-07 | 20.35              |
| 2005-12-08 | 19.35              |
| 2005-12-09 | 18.39              |
| 2005-12-10 | 17.65              |
| 2005-12-11 | 17.13              |
| 2005-12-12 | 16.6               |
| 2005-12-13 | 16.04              |
| 2005-12-14 | 47.09              |
| 2005-12-15 | 118.95             |
| 2005-12-16 | 171.47             |
| 2005-12-17 |                    |
| 2005-12-18 |                    |
| 2005-12-19 | 90.0               |
| 2005-12-20 | 17.95              |
| 2005-12-21 | 19.07              |
| 2005-12-22 | 39.28              |
| 2005-12-23 | 56.55              |
| 2005-12-24 | 41.72              |
| 2005-12-25 | 37.23              |
| 2005-12-26 | 35.11              |
| 2005-12-27 | 36.17              |
| 2005-12-28 | 59.8               |
| 2005-12-29 | 53.35              |
| 2005-12-30 | 140.44             |
| 2005-12-31 | 213.61             |
| 2006-01-01 | 119.72             |
| 2006-01-02 | 82.51              |
| 2006-01-03 | 61.89              |
| 2006-01-04 | 49.0               |
| 2006-01-05 | 42.39              |
| 2006-01-06 | 37.7               |
| 2006-01-07 | 36.32              |
| 2006-01-08 |                    |
| 2006-01-09 | 27.32              |
| 2006-01-10 | 47.57              |
| 2006-01-11 | 139.95             |
| 2006-01-12 | 90.19              |
| 2006-01-13 | 73.64              |
| 2006-01-14 | 64.17              |
| 2006-01-15 | 49.14              |
| 2006-01-16 | 43.78              |
| 2006-01-17 | 42.1               |
| 2006-01-18 | 39.18              |
| 2006-01-19 | 33.44              |
| 2006-01-20 | 30.73              |
| 2006-01-21 | 27.36              |
| 2006-01-22 | 24.57              |
| 2006-01-23 | 23.06              |
| 2006-01-24 | 22.19              |
| 2006-01-25 | 21.24              |
| 2006-01-26 |                    |
| 2006-01-27 | 19.88              |
| 2006-01-28 | 20.27              |
| 2006-01-29 | 20.65              |
| 2006-01-30 | 22.77              |
| 2006-01-31 | 23.8               |
| 2006-02-01 | 38.85              |
| 2006-02-02 | 41.43              |
| 2006-02-03 | 37.14              |
| 2006-02-04 |                    |
| 2006-02-05 |                    |
| 2006-02-06 |                    |
| 2006-02-07 |                    |
| 2006-02-08 |                    |
| 2006-02-09 | 24.35              |
| 2006-02-10 | 23.29              |
| 2006-02-11 | 22.32              |
| 2006-02-12 | 21.48              |
| 2006-02-13 | 20.9               |
| 2006-02-14 | 20.4               |
| 2006-02-15 | 19.83              |
| 2006-02-16 | 20.44              |
| 2006-02-17 | 18.73              |
| 2006-02-18 | 22.02              |
| 2006-02-19 | 57.2               |
| 2006-02-20 | 99.95              |
| 2006-02-21 | 16.61              |
| 2006-02-22 | 16.18              |
| 2006-02-23 | 15.83              |
| 2006-02-24 | 15.53              |
| 2006-02-25 | 15.23              |
| 2006-02-26 | 15.11              |
| 2006-02-27 | 15.85              |
| 2006-02-28 | 17.22              |
| 2006-03-01 | 16.16              |
| 2006-03-02 | 15.71              |
| 2006-03-03 | 15.44              |
| 2006-03-04 | 15.1               |
| 2006-03-05 | 14.87              |
| 2006-03-06 | 14.81              |
| 2006-03-07 | 14.57              |
| 2006-03-08 | 14.45              |
| 2006-03-09 | 14.39              |
| 2006-03-10 | 14.32              |
| 2006-03-11 | 16.81              |
| 2006-03-12 | 16.47              |
| 2006-03-13 | 13.46              |
| 2006-03-14 | 13.33              |
| 2006-03-15 | 13.01              |
| 2006-03-16 | 13.02              |
| 2006-03-17 | 12.65              |
| 2006-03-18 | 12.38              |
| 2006-03-19 | 12.2               |
| 2006-03-20 | 12.13              |
| 2006-03-21 | 12.1               |
| 2006-03-22 | 11.88              |
| 2006-03-23 | 11.75              |
| 2006-03-24 | 12.0               |
| 2006-03-25 | 12.12              |
| 2006-03-26 | 11.69              |
| 2006-03-27 | 11.61              |
| 2006-03-28 | 11.82              |
| 2006-03-29 | 11.75              |
| 2006-03-30 | 11.62              |
| 2006-03-31 | 11.75              |
| 2006-04-01 | 11.66              |
| 2006-04-02 | 11.68              |
| 2006-04-03 | 13.04              |
| 2006-04-04 | 12.76              |
| 2006-04-05 | 12.59              |
| 2006-04-06 | 12.52              |
| 2006-04-07 | 12.89              |
| 2006-04-08 | 13.3               |
| 2006-04-09 | 13.49              |
| 2006-04-10 | 13.53              |
| 2006-04-11 | 13.6               |
| 2006-04-12 | 14.12              |
| 2006-04-13 | 15.2               |
| 2006-04-14 | 16.72              |
| 2006-04-15 | 18.7               |
| 2006-04-16 | 17.62              |
| 2006-04-17 | 17.12              |
| 2006-04-18 | 16.75              |
| 2006-04-19 | 17.09              |
| 2006-04-20 | 18.32              |
| 2006-04-21 | 20.65              |
| 2006-04-22 | 23.05              |
| 2006-04-23 | 24.91              |
| 2006-04-24 | 28.07              |
| 2006-04-25 | 32.78              |
| 2006-04-26 | 38.64              |
| 2006-04-27 | 48.61              |
| 2006-04-28 | 65.81              |
| 2006-04-29 | 90.55              |
| 2006-04-30 | 103.77             |
| 2006-05-01 | 96.2               |
| 2006-05-02 | 89.13              |
| 2006-05-03 | 80.93              |
| 2006-05-04 | 78.26              |
| 2006-05-05 | 77.67              |
| 2006-05-06 | 85.47              |
| 2006-05-07 | 90.77              |
| 2006-05-08 | 95.74              |
| 2006-05-09 | 90.05              |
| 2006-05-10 | 85.46              |
| 2006-05-11 | 94.36              |
| 2006-05-12 | 103.38             |
| 2006-05-13 | 101.1              |
| 2006-05-14 | 109.08             |
| 2006-05-15 | 120.01             |
| 2006-05-16 | 138.38             |
| 2006-05-17 | 167.5              |
| 2006-05-18 | 170.34             |
| 2006-05-19 | 153.46             |
| 2006-05-20 | 122.82             |
| 2006-05-21 | 97.73              |
| 2006-05-22 | 88.69              |
| 2006-05-23 | 81.26              |
| 2006-05-24 | 77.44              |
| 2006-05-25 | 75.44              |
| 2006-05-26 | 66.61              |
| 2006-05-27 | 56.44              |
| 2006-05-28 | 51.21              |
| 2006-05-29 | 47.08              |
| 2006-05-30 | 44.81              |
| 2006-05-31 | 48.39              |
| 2006-06-01 | 55.38              |
| 2006-06-02 | 81.24              |
| 2006-06-03 | 98.69              |
| 2006-06-04 | 106.85             |
| 2006-06-05 | 101.14             |
| 2006-06-06 | 98.41              |
| 2006-06-07 | 94.33              |
| 2006-06-08 | 82.12              |
| 2006-06-09 | 71.06              |
| 2006-06-10 | 63.75              |
| 2006-06-11 | 62.81              |
| 2006-06-12 | 63.97              |
| 2006-06-13 | 58.09              |
| 2006-06-14 | 60.14              |
| 2006-06-15 | 50.81              |
| 2006-06-16 | 48.69              |
| 2006-06-17 | 46.22              |
| 2006-06-18 | 41.19              |
| 2006-06-19 | 37.65              |
| 2006-06-20 | 33.53              |
| 2006-06-21 | 30.05              |
| 2006-06-22 | 27.12              |
| 2006-06-23 | 25.4               |
| 2006-06-24 | 24.28              |
| 2006-06-25 | 23.4               |
| 2006-06-26 | 22.75              |
| 2006-06-27 | 21.85              |
| 2006-06-28 | 21.02              |
| 2006-06-29 | 20.34              |
| 2006-06-30 | 19.26              |
| 2006-07-01 | 17.57              |
| 2006-07-02 | 16.85              |
| 2006-07-03 | 16.88              |
| 2006-07-04 | 16.06              |
| 2006-07-05 | 15.11              |
| 2006-07-06 | 14.48              |
| 2006-07-07 | 13.83              |
| 2006-07-08 | 13.35              |
| 2006-07-09 | 13.0               |
| 2006-07-10 | 12.69              |
| 2006-07-11 | 12.42              |
| 2006-07-12 | 12.17              |
| 2006-07-13 | 12.05              |
| 2006-07-14 | 11.83              |
| 2006-07-15 | 11.62              |
| 2006-07-16 | 11.44              |
| 2006-07-17 | 11.28              |
| 2006-07-18 | 11.19              |
| 2006-07-19 | 11.06              |
| 2006-07-20 | 10.88              |
| 2006-07-21 | 11.02              |
| 2006-07-22 | 10.94              |
| 2006-07-23 | 11.06              |
| 2006-07-24 | 10.99              |
| 2006-07-25 | 10.6               |
| 2006-07-26 | 10.47              |
| 2006-07-27 | 10.33              |
| 2006-07-28 | 10.23              |
| 2006-07-29 | 10.18              |
| 2006-07-30 | 10.14              |
| 2006-07-31 | 10.16              |
| 2006-08-01 | 10.08              |
| 2006-08-02 | 10.02              |
| 2006-08-03 | 9.99               |
| 2006-08-04 | 9.88               |
| 2006-08-05 | 9.83               |
| 2006-08-06 | 10.02              |
| 2006-08-07 | 10.34              |
| 2006-08-08 | 10.07              |
| 2006-08-09 | 9.91               |
| 2006-08-10 | 9.8                |
| 2006-08-11 | 9.76               |
| 2006-08-12 | 9.71               |
| 2006-08-13 | 9.63               |
| 2006-08-14 | 9.56               |
| 2006-08-15 | 9.53               |
| 2006-08-16 | 9.6                |
| 2006-08-17 | 9.55               |
| 2006-08-18 | 9.4                |
| 2006-08-19 | 9.35               |
| 2006-08-20 | 9.26               |
| 2006-08-21 | 9.26               |
| 2006-08-22 | 9.22               |
| 2006-08-23 | 9.21               |
| 2006-08-24 | 9.24               |
| 2006-08-25 | 9.22               |
| 2006-08-26 | 9.12               |
| 2006-08-27 | 9.05               |
| 2006-08-28 | 8.99               |
| 2006-08-29 | 8.97               |
| 2006-08-30 | 9.02               |
| 2006-08-31 | 9.03               |
| 2006-09-01 | 8.95               |
| 2006-09-02 | 8.87               |
| 2006-09-03 | 8.82               |
| 2006-09-04 | 8.81               |
| 2006-09-05 | 8.76               |
| 2006-09-06 | 8.72               |
| 2006-09-07 | 8.75               |
| 2006-09-08 | 8.74               |
| 2006-09-09 | 8.74               |
| 2006-09-10 | 8.75               |
| 2006-09-11 | 8.69               |
| 2006-09-12 | 8.62               |
| 2006-09-13 | 8.62               |
| 2006-09-14 | 8.72               |
| 2006-09-15 | 10.03              |
| 2006-09-16 | 10.7               |
| 2006-09-17 | 9.65               |
| 2006-09-18 | 9.44               |
| 2006-09-19 | 9.47               |
| 2006-09-20 | 9.5                |
| 2006-09-21 | 10.8               |
| 2006-09-22 | 9.87               |
| 2006-09-23 | 9.46               |
| 2006-09-24 | 9.32               |
| 2006-09-25 | 9.24               |
| 2006-09-26 | 9.16               |
| 2006-09-27 | 9.08               |
| 2006-09-28 | 9.01               |
| 2006-09-29 | 8.97               |
| 2006-09-30 | 9.01               |
| 2006-10-01 | 9.01               |
| 2006-10-02 | 9.06               |
| 2006-10-03 | 9.12               |
| 2006-10-04 | 9.2                |
| 2006-10-05 | 9.66               |
| 2006-10-06 | 9.51               |
| 2006-10-07 | 9.35               |
| 2006-10-08 | 9.32               |
| 2006-10-09 | 9.31               |
| 2006-10-10 | 9.25               |
| 2006-10-11 | 9.28               |
| 2006-10-12 | 9.25               |
| 2006-10-13 | 9.26               |
| 2006-10-14 | 9.24               |
| 2006-10-15 | 10.13              |
| 2006-10-16 | 13.39              |
| 2006-10-17 | 12.05              |
| 2006-10-18 | 10.86              |
| 2006-10-19 | 10.59              |
| 2006-10-20 | 10.42              |
| 2006-10-21 | 10.35              |
| 2006-10-22 | 10.31              |
| 2006-10-23 | 10.28              |
| 2006-10-24 | 10.27              |
| 2006-10-25 | 10.32              |
| 2006-10-26 | 10.36              |
| 2006-10-27 | 10.34              |
| 2006-10-28 | 10.3               |
| 2006-10-29 | 10.3               |
| 2006-10-30 | 10.32              |
| 2006-10-31 | 9.61               |
| 2006-11-01 | 8.97               |
| 2006-11-02 | 9.39               |
| 2006-11-03 | 11.45              |
| 2006-11-04 | 11.92              |
| 2006-11-05 | 12.93              |
| 2006-11-06 | 12.3               |
| 2006-11-07 | 13.38              |
| 2006-11-08 | 27.45              |
| 2006-11-09 | 14.86              |
| 2006-11-10 | 12.51              |
| 2006-11-11 | 11.93              |
| 2006-11-12 | 11.48              |
| 2006-11-13 | 22.38              |
| 2006-11-14 | 32.19              |
| 2006-11-15 | 18.85              |
| 2006-11-16 | 53.39              |
| 2006-11-17 | 35.61              |
| 2006-11-18 | 23.44              |
| 2006-11-19 | 20.78              |
| 2006-11-20 | 38.44              |
| 2006-11-21 | 34.07              |
| 2006-11-22 | 26.48              |
| 2006-11-23 | 23.09              |
| 2006-11-24 | 20.91              |
| 2006-11-25 |                    |
| 2006-11-26 | 18.62              |
| 2006-11-27 | 17.95              |
| 2006-11-28 | 17.36              |
| 2006-11-29 | 21.85              |
| 2006-11-30 | 16.5               |
| 2006-12-01 | 17.28              |
| 2006-12-02 |                    |
| 2006-12-03 |                    |
| 2006-12-04 |                    |
| 2006-12-05 | 14.31              |
| 2006-12-06 |                    |
| 2006-12-07 | 13.68              |
| 2006-12-08 | 13.57              |
| 2006-12-09 | 13.78              |
| 2006-12-10 | 13.83              |
| 2006-12-11 | 14.97              |
| 2006-12-12 | 22.15              |
| 2006-12-13 | 149.54             |
| 2006-12-14 | 230.61             |
| 2006-12-15 | 154.76             |
| 2006-12-16 | 84.68              |
| 2006-12-17 | 57.04              |
| 2006-12-18 | 43.35              |
| 2006-12-19 | 35.73              |
| 2006-12-20 | 30.08              |
| 2006-12-21 | 26.99              |
| 2006-12-22 | 23.88              |
| 2006-12-23 | 25.25              |
| 2006-12-24 | 24.69              |
| 2006-12-25 | 34.73              |
| 2006-12-26 | 38.34              |
| 2006-12-27 | 32.34              |
| 2006-12-28 | 27.23              |
| 2006-12-29 | 24.64              |
| 2006-12-30 | 22.39              |
| 2006-12-31 | 21.59              |
| 2007-01-01 | 20.61              |
| 2007-01-02 | 20.1               |
| 2007-01-03 | 51.3               |
| 2007-01-04 | 59.09              |
| 2007-01-05 | 43.84              |
| 2007-01-06 | 37.77              |
| 2007-01-07 | 32.29              |
| 2007-01-08 | 28.29              |
| 2007-01-09 |                    |
| 2007-01-10 |                    |
| 2007-01-11 |                    |
| 2007-01-12 |                    |
| 2007-01-13 |                    |
| 2007-01-14 |                    |
| 2007-01-15 |                    |
| 2007-01-16 |                    |
| 2007-01-17 |                    |
| 2007-01-18 |                    |
| 2007-01-19 |                    |
| 2007-01-20 |                    |
| 2007-01-21 |                    |
| 2007-01-22 |                    |
| 2007-01-23 |                    |
| 2007-01-24 |                    |
| 2007-01-25 |                    |
| 2007-01-26 | 14.6               |
| 2007-01-27 |                    |
| 2007-01-28 |                    |
| 2007-01-29 |                    |
| 2007-01-30 |                    |
| 2007-01-31 |                    |
| 2007-02-01 |                    |
| 2007-02-02 |                    |
| 2007-02-03 |                    |
| 2007-02-04 |                    |
| 2007-02-05 | 13.03              |
| 2007-02-06 | 13.03              |
| 2007-02-07 | 13.14              |
| 2007-02-08 | 13.28              |
| 2007-02-09 | 13.12              |
| 2007-02-10 | 13.9               |
| 2007-02-11 | 14.91              |
| 2007-02-12 | 14.14              |
| 2007-02-13 | 13.91              |
| 2007-02-14 | 13.79              |
| 2007-02-15 | 25.65              |
| 2007-02-16 | 55.22              |
| 2007-02-17 | 52.62              |
| 2007-02-18 | 42.31              |
| 2007-02-19 | 35.98              |
| 2007-02-20 | 32.38              |
| 2007-02-21 | 29.72              |
| 2007-02-22 | 27.54              |
| 2007-02-23 | 24.75              |
| 2007-02-24 | 23.15              |
| 2007-02-25 | 22.63              |
| 2007-02-26 |                    |
| 2007-02-27 |                    |
| 2007-02-28 |                    |
| 2007-03-01 |                    |
| 2007-03-02 |                    |
| 2007-03-03 |                    |
| 2007-03-04 |                    |
| 2007-03-05 |                    |
| 2007-03-06 | 17.54              |
| 2007-03-07 | 17.86              |
| 2007-03-08 | 17.71              |
| 2007-03-09 | 17.67              |
| 2007-03-10 | 17.25              |
| 2007-03-11 | 17.4               |
| 2007-03-12 | 19.37              |
| 2007-03-13 | 23.24              |
| 2007-03-14 | 26.88              |
| 2007-03-15 | 26.83              |
| 2007-03-16 | 27.83              |
| 2007-03-17 | 32.65              |
| 2007-03-18 | 39.91              |
| 2007-03-19 | 42.48              |
| 2007-03-20 | 42.74              |
| 2007-03-21 | 38.63              |
| 2007-03-22 | 34.42              |
| 2007-03-23 |                    |
| 2007-03-24 | 38.09              |
| 2007-03-25 | 44.8               |
| 2007-03-26 | 43.43              |
| 2007-03-27 | 38.99              |
| 2007-03-28 | 33.84              |
| 2007-03-29 | 808.91             |
| 2007-03-30 | 28.36              |
| 2007-03-31 | 30.12              |
| 2007-04-01 | 33.46              |
| 2007-04-02 | 30.43              |
| 2007-04-03 | 28.13              |
| 2007-04-04 | 28.92              |
| 2007-04-05 | 33.11              |
| 2007-04-06 | 39.27              |
| 2007-04-07 | 54.99              |
| 2007-04-08 | 58.33              |
| 2007-04-09 | 68.72              |
| 2007-04-10 | 53.71              |
| 2007-04-11 | 45.36              |
| 2007-04-12 | 38.73              |
| 2007-04-13 | 33.92              |
| 2007-04-14 | 33.17              |
| 2007-04-15 | 30.46              |
| 2007-04-16 |                    |
| 2007-04-17 | 36.72              |
| 2007-04-18 | 33.58              |
| 2007-04-19 | 29.71              |
| 2007-04-20 | 27.01              |
| 2007-04-21 | 26.62              |
| 2007-04-22 | 26.42              |
| 2007-04-23 | 25.39              |
| 2007-04-24 | 25.54              |
| 2007-04-25 | 28.48              |
| 2007-04-26 | 29.61              |
| 2007-04-27 | 33.31              |
| 2007-04-28 | 44.75              |
| 2007-04-29 | 57.85              |
| 2007-04-30 | 65.37              |
| 2007-05-01 | 67.78              |
| 2007-05-02 | 75.93              |
| 2007-05-03 | 58.43              |
| 2007-05-04 | 46.89              |
| 2007-05-05 | 39.42              |
| 2007-05-06 | 37.67              |
| 2007-05-07 | 48.86              |
| 2007-05-08 | 65.68              |
| 2007-05-09 | 78.99              |
| 2007-05-10 | 82.1               |
| 2007-05-11 | 79.91              |
| 2007-05-12 | 75.08              |
| 2007-05-13 | 67.26              |
| 2007-05-14 | 59.07              |
| 2007-05-15 | 58.37              |
| 2007-05-16 | 66.15              |
| 2007-05-17 | 70.38              |
| 2007-05-18 | 66.33              |
| 2007-05-19 | 62.77              |
| 2007-05-20 | 56.29              |
| 2007-05-21 | 53.16              |
| 2007-05-22 | 43.54              |
| 2007-05-23 | 38.15              |
| 2007-05-24 | 37.88              |
| 2007-05-25 | 40.71              |
| 2007-05-26 | 41.74              |
| 2007-05-27 | 45.25              |
| 2007-05-28 | 40.17              |
| 2007-05-29 | 32.75              |
| 2007-05-30 | 30.96              |
| 2007-05-31 | 32.66              |
| 2007-06-01 | 34.05              |
| 2007-06-02 | 36.31              |
| 2007-06-03 | 34.19              |
| 2007-06-04 | 29.66              |
| 2007-06-05 | 36.73              |
| 2007-06-06 | 31.11              |
| 2007-06-07 | 25.39              |
| 2007-06-08 | 21.88              |
| 2007-06-09 | 20.7               |
| 2007-06-10 | 29.86              |
| 2007-06-11 | 23.95              |
| 2007-06-12 | 20.31              |
| 2007-06-13 | 18.96              |
| 2007-06-14 | 18.51              |
| 2007-06-15 | 17.76              |
| 2007-06-16 | 17.06              |
| 2007-06-17 | 16.17              |
| 2007-06-18 | 15.05              |
| 2007-06-19 | 14.51              |
| 2007-06-20 | 14.08              |
| 2007-06-21 | 13.73              |
| 2007-06-22 | 13.29              |
| 2007-06-23 | 12.99              |
| 2007-06-24 | 12.7               |
| 2007-06-25 | 12.45              |
| 2007-06-26 | 11.76              |
| 2007-06-27 | 11.65              |
| 2007-06-28 | 11.52              |
| 2007-06-29 | 11.41              |
| 2007-06-30 | 11.22              |
| 2007-07-01 | 11.16              |
| 2007-07-02 | 10.94              |
| 2007-07-03 | 10.77              |
| 2007-07-04 | 10.69              |
| 2007-07-05 | 10.57              |
| 2007-07-06 | 10.52              |
| 2007-07-07 | 10.45              |
| 2007-07-08 | 10.35              |
| 2007-07-09 | 10.23              |
| 2007-07-10 | 10.13              |
| 2007-07-11 | 10.24              |
| 2007-07-12 | 10.18              |
| 2007-07-13 | 9.98               |
| 2007-07-14 | 9.93               |
| 2007-07-15 | 9.87               |
| 2007-07-16 | 9.87               |
| 2007-07-17 | 9.95               |
| 2007-07-18 | 12.43              |
| 2007-07-19 | 11.11              |
| 2007-07-20 | 10.57              |
| 2007-07-21 | 10.31              |
| 2007-07-22 | 10.2               |
| 2007-07-23 | 10.06              |
| 2007-07-24 | 10.0               |
| 2007-07-25 | 9.87               |
| 2007-07-26 | 9.74               |
| 2007-07-27 | 9.65               |
| 2007-07-28 | 9.58               |
| 2007-07-29 | 9.54               |
| 2007-07-30 | 9.49               |
| 2007-07-31 | 9.42               |
| 2007-08-01 | 9.33               |
| 2007-08-02 | 9.28               |
| 2007-08-03 | 9.26               |
| 2007-08-04 | 9.23               |
| 2007-08-05 | 9.25               |
| 2007-08-06 | 9.25               |
| 2007-08-07 | 9.2                |
| 2007-08-08 | 9.17               |
| 2007-08-09 | 9.13               |
| 2007-08-10 | 9.1                |
| 2007-08-11 | 9.09               |
| 2007-08-12 | 9.04               |
| 2007-08-13 | 8.99               |
| 2007-08-14 | 8.97               |
| 2007-08-15 | 8.92               |
| 2007-08-16 | 8.94               |
| 2007-08-17 | 8.95               |
| 2007-08-18 | 8.95               |
| 2007-08-19 | 10.27              |
| 2007-08-20 | 9.76               |
| 2007-08-21 | 9.62               |
| 2007-08-22 | 9.35               |
| 2007-08-23 | 9.22               |
| 2007-08-24 | 9.09               |
| 2007-08-25 | 9.0                |
| 2007-08-26 | 9.01               |
| 2007-08-27 | 9.04               |
| 2007-08-28 | 8.98               |
| 2007-08-29 | 8.86               |
| 2007-08-30 | 9.02               |
| 2007-08-31 | 9.84               |
| 2007-09-01 | 9.31               |
| 2007-09-02 | 9.14               |
| 2007-09-03 | 9.07               |
| 2007-09-04 | 9.26               |
| 2007-09-05 | 9.23               |
| 2007-09-06 | 9.06               |
| 2007-09-07 | 8.95               |
| 2007-09-08 | 8.91               |
| 2007-09-09 | 8.83               |
| 2007-09-10 | 8.76               |
| 2007-09-11 | 8.71               |
| 2007-09-12 | 8.71               |
| 2007-09-13 | 8.77               |
| 2007-09-14 | 8.97               |
| 2007-09-15 | 8.98               |
| 2007-09-16 | 8.91               |
| 2007-09-17 | 9.01               |
| 2007-09-18 | 8.96               |
| 2007-09-19 | 9.31               |
| 2007-09-20 | 9.3                |
| 2007-09-21 | 9.02               |
| 2007-09-22 | 8.96               |
| 2007-09-23 | 8.96               |
| 2007-09-24 | 9.02               |
| 2007-09-25 | 8.98               |
| 2007-09-26 | 8.9                |
| 2007-09-27 | 8.86               |
| 2007-09-28 | 9.21               |
| 2007-09-29 | 9.5                |
| 2007-09-30 | 10.35              |
| 2007-10-01 | 12.32              |
| 2007-10-02 | 10.3               |
| 2007-10-03 | 10.79              |
| 2007-10-04 | 10.96              |
| 2007-10-05 | 10.19              |
| 2007-10-06 | 9.91               |
| 2007-10-07 | 9.83               |
| 2007-10-08 | 9.73               |
| 2007-10-09 | 9.65               |
| 2007-10-10 | 10.33              |
| 2007-10-11 | 10.33              |
| 2007-10-12 | 10.34              |
| 2007-10-13 | 10.05              |
| 2007-10-14 | 9.92               |
| 2007-10-15 | 10.01              |
| 2007-10-16 | 10.73              |
| 2007-10-17 | 11.37              |
| 2007-10-18 | 13.48              |
| 2007-10-19 | 59.72              |
| 2007-10-20 | 25.82              |
| 2007-10-21 | 16.88              |
| 2007-10-22 | 15.02              |
| 2007-10-23 | 14.69              |
| 2007-10-24 | 14.66              |
| 2007-10-25 |                    |
| 2007-10-26 |                    |
| 2007-10-27 |                    |
| 2007-10-28 |                    |
| 2007-10-29 |                    |
| 2007-10-30 |                    |
| 2007-10-31 |                    |
| 2007-11-01 |                    |
| 2007-11-02 | 11.76              |
| 2007-11-03 | 11.64              |
| 2007-11-04 | 11.53              |
| 2007-11-05 | 11.45              |
| 2007-11-06 | 11.31              |
| 2007-11-07 | 11.23              |
| 2007-11-08 | 11.13              |
| 2007-11-09 | 11.07              |
| 2007-11-10 | 12.41              |
| 2007-11-11 | 15.08              |
| 2007-11-12 | 14.38              |
| 2007-11-13 | 62.19              |
| 2007-11-14 | 28.6               |
| 2007-11-15 | 21.52              |
| 2007-11-16 | 27.18              |
| 2007-11-17 | 66.14              |
| 2007-11-18 | 110.56             |
| 2007-11-19 | 59.0               |
| 2007-11-20 | 39.27              |
| 2007-11-21 | 29.71              |
| 2007-11-22 | 24.43              |
| 2007-11-23 | 21.85              |
| 2007-11-24 | 20.31              |
| 2007-11-25 | 19.26              |
| 2007-11-26 | 18.17              |
| 2007-11-27 |                    |
| 2007-11-28 | 16.64              |
| 2007-11-29 | 16.3               |
| 2007-11-30 | 15.92              |
| 2007-12-01 | 16.48              |
| 2007-12-02 | 15.1               |
| 2007-12-03 | 15.56              |
| 2007-12-04 | 16.72              |
| 2007-12-05 | 16.34              |
| 2007-12-06 | 16.21              |
| 2007-12-07 | 15.64              |
| 2007-12-08 | 15.13              |
| 2007-12-09 | 14.62              |
| 2007-12-10 | 14.37              |
| 2007-12-11 | 16.34              |
| 2007-12-12 | 13.78              |
| 2007-12-13 | 13.58              |
| 2007-12-14 | 13.39              |
| 2007-12-15 | 13.41              |
| 2007-12-16 | 13.24              |
| 2007-12-17 | 13.3               |
| 2007-12-18 | 13.35              |
| 2007-12-19 | 13.23              |
| 2007-12-20 |                    |
| 2007-12-21 |                    |
| 2007-12-22 |                    |
| 2007-12-23 | 17.82              |
| 2007-12-24 | 25.72              |
| 2007-12-25 |                    |
| 2007-12-26 |                    |
| 2007-12-27 |                    |
| 2007-12-28 |                    |
| 2007-12-29 |                    |
| 2007-12-30 |                    |
| 2007-12-31 |                    |
| 2008-01-01 |                    |
| 2008-01-02 |                    |
| 2008-01-03 |                    |
| 2008-01-04 |                    |
| 2008-01-05 |                    |
| 2008-01-06 |                    |
| 2008-01-07 |                    |
| 2008-01-08 |                    |
| 2008-01-09 |                    |
| 2008-01-10 |                    |
| 2008-01-11 | 18.11              |
| 2008-01-12 | 17.9               |
| 2008-01-13 | 18.13              |
| 2008-01-14 | 16.95              |
| 2008-01-15 |                    |
| 2008-01-16 | 56.03              |
| 2008-01-17 | 271.2              |
| 2008-01-18 | 95.42              |
| 2008-01-19 | 14.35              |
| 2008-01-20 | 14.46              |
| 2008-01-21 | 14.9               |
| 2008-01-22 | 106.09             |
| 2008-01-23 | 196.67             |
| 2008-01-24 | 263.53             |
| 2008-01-25 | 244.27             |
| 2008-01-26 | 108.41             |
| 2008-01-27 | 13.3               |
| 2008-01-28 | 13.09              |
| 2008-01-29 | 12.87              |
| 2008-01-30 | 23.17              |
| 2008-01-31 |                    |
| 2008-02-01 |                    |
| 2008-02-02 | 16.58              |
| 2008-02-03 | 26.17              |
| 2008-02-04 | 16.23              |
| 2008-02-05 | 13.85              |
| 2008-02-06 | 13.06              |
| 2008-02-07 | 13.01              |
| 2008-02-08 |                    |
| 2008-02-09 |                    |
| 2008-02-10 |                    |
| 2008-02-11 |                    |
| 2008-02-12 | 12.75              |
| 2008-02-13 |                    |
| 2008-02-14 |                    |
| 2008-02-15 |                    |
| 2008-02-16 |                    |
| 2008-02-17 |                    |
| 2008-02-18 |                    |
| 2008-02-19 |                    |
| 2008-02-20 |                    |
| 2008-02-21 |                    |
| 2008-02-22 |                    |
| 2008-02-23 |                    |
| 2008-02-24 |                    |
| 2008-02-25 |                    |
| 2008-02-26 |                    |
| 2008-02-27 |                    |
| 2008-02-28 |                    |
| 2008-02-29 |                    |
| 2008-03-01 |                    |
| 2008-03-02 |                    |
| 2008-03-03 |                    |
| 2008-03-04 |                    |
| 2008-03-05 |                    |
| 2008-03-06 |                    |
| 2008-03-07 |                    |
| 2008-03-08 |                    |
| 2008-03-09 |                    |
| 2008-03-10 |                    |
| 2008-03-11 |                    |
| 2008-03-12 |                    |
| 2008-03-13 |                    |
| 2008-03-14 |                    |
| 2008-03-15 |                    |
| 2008-03-16 |                    |
| 2008-03-17 |                    |
| 2008-03-18 |                    |
| 2008-03-19 |                    |
| 2008-03-20 |                    |
| 2008-03-21 |                    |
| 2008-03-22 |                    |
| 2008-03-23 |                    |
| 2008-03-24 |                    |
| 2008-03-25 |                    |
| 2008-03-26 |                    |
| 2008-03-27 |                    |
| 2008-03-28 |                    |
| 2008-03-29 |                    |
| 2008-03-30 |                    |
| 2008-03-31 |                    |
| 2008-04-01 |                    |
| 2008-04-02 |                    |
| 2008-04-03 |                    |
| 2008-04-04 |                    |
| 2008-04-05 |                    |
| 2008-04-06 |                    |
| 2008-04-07 |                    |
| 2008-04-08 |                    |
| 2008-04-09 |                    |
| 2008-04-10 |                    |
| 2008-04-11 |                    |
| 2008-04-12 |                    |
| 2008-04-13 |                    |
| 2008-04-14 |                    |
| 2008-04-15 |                    |
| 2008-04-16 |                    |
| 2008-04-17 |                    |
| 2008-04-18 |                    |
| 2008-04-19 |                    |
| 2008-04-20 |                    |
| 2008-04-21 |                    |
| 2008-04-22 |                    |
| 2008-04-23 |                    |
| 2008-04-24 |                    |
| 2008-04-25 |                    |
| 2008-04-26 |                    |
| 2008-04-27 |                    |
| 2008-04-28 |                    |
| 2008-04-29 |                    |
| 2008-04-30 |                    |
| 2008-05-01 |                    |
| 2008-05-02 |                    |
| 2008-05-03 |                    |
| 2008-05-04 |                    |
| 2008-05-05 |                    |
| 2008-05-06 |                    |
| 2008-05-07 |                    |
| 2008-05-08 |                    |
| 2008-05-09 |                    |
| 2008-05-10 |                    |
| 2008-05-11 |                    |
| 2008-05-12 |                    |
| 2008-05-13 |                    |
| 2008-05-14 |                    |
| 2008-05-15 |                    |
| 2008-05-16 |                    |
| 2008-05-17 |                    |
| 2008-05-18 |                    |
| 2008-05-19 |                    |
| 2008-05-20 |                    |
| 2008-05-21 |                    |
| 2008-05-22 |                    |
| 2008-05-23 |                    |
| 2008-05-24 |                    |
| 2008-05-25 |                    |
| 2008-05-26 |                    |
| 2008-05-27 |                    |
| 2008-05-28 |                    |
| 2008-05-29 |                    |
| 2008-05-30 |                    |
| 2008-05-31 |                    |
| 2008-06-01 |                    |
| 2008-06-02 |                    |
| 2008-06-03 |                    |
| 2008-06-04 |                    |
| 2008-06-05 |                    |
| 2008-06-06 |                    |
| 2008-06-07 |                    |
| 2008-06-08 |                    |
| 2008-06-09 |                    |
| 2008-06-10 |                    |
| 2008-06-11 |                    |
| 2008-06-12 |                    |
| 2008-06-13 |                    |
| 2008-06-14 |                    |
| 2008-06-15 |                    |
| 2008-06-16 |                    |
| 2008-06-17 |                    |
| 2008-06-18 |                    |
| 2008-06-19 |                    |
| 2008-06-20 |                    |
| 2008-06-21 |                    |
| 2008-06-22 |                    |
| 2008-06-23 |                    |
| 2008-06-24 |                    |
| 2008-06-25 |                    |
| 2008-06-26 |                    |
| 2008-06-27 |                    |
| 2008-06-28 |                    |
| 2008-06-29 |                    |
| 2008-06-30 |                    |
| 2008-07-01 |                    |
| 2008-07-02 |                    |
| 2008-07-03 |                    |
| 2008-07-04 |                    |
| 2008-07-05 |                    |
| 2008-07-06 |                    |
| 2008-07-07 |                    |
| 2008-07-08 |                    |
| 2008-07-09 |                    |
| 2008-07-10 |                    |
| 2008-07-11 |                    |
| 2008-07-12 |                    |
| 2008-07-13 |                    |
| 2008-07-14 |                    |
| 2008-07-15 |                    |
| 2008-07-16 |                    |
| 2008-07-17 |                    |
| 2008-07-18 |                    |
| 2008-07-19 |                    |
| 2008-07-20 |                    |
| 2008-07-21 |                    |
| 2008-07-22 |                    |
| 2008-07-23 |                    |
| 2008-07-24 |                    |
| 2008-07-25 |                    |
| 2008-07-26 |                    |
| 2008-07-27 |                    |
| 2008-07-28 |                    |
| 2008-07-29 |                    |
| 2008-07-30 |                    |
| 2008-07-31 |                    |
| 2008-08-01 |                    |
| 2008-08-02 |                    |
| 2008-08-03 |                    |
| 2008-08-04 |                    |
| 2008-08-05 |                    |
| 2008-08-06 |                    |
| 2008-08-07 |                    |
| 2008-08-08 |                    |
| 2008-08-09 |                    |
| 2008-08-10 |                    |
| 2008-08-11 |                    |
| 2008-08-12 |                    |
| 2008-08-13 |                    |
| 2008-08-14 |                    |
| 2008-08-15 |                    |
| 2008-08-16 |                    |
| 2008-08-17 |                    |
| 2008-08-18 |                    |
| 2008-08-19 |                    |
| 2008-08-20 |                    |
| 2008-08-21 |                    |
| 2008-08-22 |                    |
| 2008-08-23 |                    |
| 2008-08-24 |                    |
| 2008-08-25 |                    |
| 2008-08-26 |                    |
| 2008-08-27 |                    |
| 2008-08-28 |                    |
| 2008-08-29 |                    |
| 2008-08-30 |                    |
| 2008-08-31 |                    |
| 2008-09-01 |                    |
| 2008-09-02 |                    |
| 2008-09-03 |                    |
| 2008-09-04 |                    |
| 2008-09-05 |                    |
| 2008-09-06 |                    |
| 2008-09-07 |                    |
| 2008-09-08 |                    |
| 2008-09-09 |                    |
| 2008-09-10 |                    |
| 2008-09-11 |                    |
| 2008-09-12 |                    |
| 2008-09-13 |                    |
| 2008-09-14 |                    |
| 2008-09-15 |                    |
| 2008-09-16 |                    |
| 2008-09-17 |                    |
| 2008-09-18 |                    |
| 2008-09-19 |                    |
| 2008-09-20 |                    |
| 2008-09-21 |                    |
| 2008-09-22 |                    |
| 2008-09-23 |                    |
| 2008-09-24 |                    |
| 2008-09-25 |                    |
| 2008-09-26 |                    |
| 2008-09-27 |                    |
| 2008-09-28 |                    |
| 2008-09-29 |                    |
| 2008-09-30 |                    |
| 2008-10-01 |                    |
| 2008-10-02 |                    |
| 2008-10-03 |                    |
| 2008-10-04 |                    |
| 2008-10-05 |                    |
| 2008-10-06 |                    |
| 2008-10-07 |                    |
| 2008-10-08 |                    |
| 2008-10-09 |                    |
| 2008-10-10 |                    |
| 2008-10-11 |                    |
| 2008-10-12 |                    |
| 2008-10-13 |                    |
| 2008-10-14 |                    |
| 2008-10-15 |                    |
| 2008-10-16 |                    |
| 2008-10-17 |                    |
| 2008-10-18 |                    |
| 2008-10-19 |                    |
| 2008-10-20 |                    |
| 2008-10-21 |                    |
| 2008-10-22 |                    |
| 2008-10-23 |                    |
| 2008-10-24 |                    |
| 2008-10-25 |                    |
| 2008-10-26 |                    |
| 2008-10-27 |                    |
| 2008-10-28 |                    |
| 2008-10-29 |                    |
| 2008-10-30 |                    |
| 2008-10-31 |                    |
| 2008-11-01 |                    |
| 2008-11-02 |                    |
| 2008-11-03 |                    |
| 2008-11-04 |                    |
| 2008-11-05 |                    |
| 2008-11-06 |                    |
| 2008-11-07 |                    |
| 2008-11-08 |                    |
| 2008-11-09 |                    |
| 2008-11-10 |                    |
| 2008-11-11 |                    |
| 2008-11-12 |                    |
| 2008-11-13 |                    |
| 2008-11-14 |                    |
| 2008-11-15 |                    |
| 2008-11-16 |                    |
| 2008-11-17 |                    |
| 2008-11-18 |                    |
| 2008-11-19 |                    |
| 2008-11-20 | 17.91              |
| 2008-11-21 | 17.05              |
| 2008-11-22 | 16.79              |
| 2008-11-23 | 16.33              |
| 2008-11-24 | 15.83              |
| 2008-11-25 | 15.55              |
| 2008-11-26 | 15.32              |
| 2008-11-27 | 14.99              |
| 2008-11-28 | 14.69              |
| 2008-11-29 | 14.45              |
| 2008-11-30 | 14.33              |
| 2008-12-01 | 14.21              |
| 2008-12-02 | 14.8               |
| 2008-12-03 | 14.51              |
| 2008-12-04 | 14.12              |
| 2008-12-05 | 13.84              |
| 2008-12-06 | 13.71              |
| 2008-12-07 | 13.65              |
| 2008-12-08 | 13.64              |
| 2008-12-09 | 13.34              |
| 2008-12-10 | 13.23              |
| 2008-12-11 | 13.23              |
| 2008-12-12 | 13.53              |
| 2008-12-13 |                    |
| 2008-12-14 | 13.36              |
| 2008-12-15 | 15.5               |
| 2008-12-16 | 103.48             |
| 2008-12-17 | 215.73             |
| 2008-12-18 | 252.14             |
| 2008-12-19 |                    |
| 2008-12-20 |                    |
| 2008-12-21 | 216.97             |
| 2008-12-22 | 177.67             |
| 2008-12-23 | 36.62              |
| 2008-12-24 | 15.52              |
| 2008-12-25 | 25.52              |
| 2008-12-26 | 22.38              |
| 2008-12-27 | 16.34              |
| 2008-12-28 | 37.19              |
| 2008-12-29 | 54.37              |
| 2008-12-30 | 41.53              |
| 2008-12-31 | 31.69              |
| 2009-01-01 |                    |
| 2009-01-02 | 54.27              |
| 2009-01-03 | 42.59              |
| 2009-01-04 |                    |
| 2009-01-05 | 43.74              |
| 2009-01-06 | 49.3               |
| 2009-01-07 | 72.97              |
| 2009-01-08 | 58.96              |
| 2009-01-09 |                    |
| 2009-01-10 |                    |
| 2009-01-11 |                    |
| 2009-01-12 |                    |
| 2009-01-13 |                    |
| 2009-01-14 |                    |
| 2009-01-15 |                    |
| 2009-01-16 |                    |
| 2009-01-17 |                    |
| 2009-01-18 |                    |
| 2009-01-19 |                    |
| 2009-01-20 |                    |
| 2009-01-21 |                    |
| 2009-01-22 |                    |
| 2009-01-23 |                    |
| 2009-01-24 |                    |
| 2009-01-25 |                    |
| 2009-01-26 |                    |
| 2009-01-27 | 19.07              |
| 2009-01-28 | 18.75              |
| 2009-01-29 |                    |
| 2009-01-30 |                    |
| 2009-01-31 |                    |
| 2009-02-01 |                    |
| 2009-02-02 |                    |
| 2009-02-03 |                    |
| 2009-02-04 |                    |
| 2009-02-05 |                    |
| 2009-02-06 | 17.54              |
| 2009-02-07 |                    |
| 2009-02-08 | 17.3               |
| 2009-02-09 | 16.98              |
| 2009-02-10 | 16.83              |
| 2009-02-11 | 16.59              |
| 2009-02-12 | 16.32              |
| 2009-02-13 | 16.36              |
| 2009-02-14 | 16.53              |
| 2009-02-15 | 16.29              |
| 2009-02-16 | 16.05              |
| 2009-02-17 |                    |
| 2009-02-18 |                    |
| 2009-02-19 |                    |
| 2009-02-20 |                    |
| 2009-02-21 |                    |
| 2009-02-22 |                    |
| 2009-02-23 | 16.87              |
| 2009-02-24 |                    |
| 2009-02-25 |                    |
| 2009-02-26 | 17.14              |
| 2009-02-27 |                    |
| 2009-02-28 | 16.04              |
| 2009-03-01 |                    |
| 2009-03-02 | 19.62              |
| 2009-03-03 | 18.48              |
| 2009-03-04 | 17.69              |
| 2009-03-05 | 17.28              |
| 2009-03-06 | 17.15              |
| 2009-03-07 | 16.77              |
| 2009-03-08 | 16.74              |
| 2009-03-09 | 20.17              |
| 2009-03-10 | 16.21              |
| 2009-03-11 | 16.36              |
| 2009-03-12 | 15.86              |
| 2009-03-13 | 15.81              |
| 2009-03-14 | 15.85              |
| 2009-03-15 | 18.28              |
| 2009-03-16 | 21.84              |
| 2009-03-17 | 19.8               |
| 2009-03-18 | 19.14              |
| 2009-03-19 | 19.45              |
| 2009-03-20 | 20.16              |
| 2009-03-21 | 21.26              |
| 2009-03-22 | 21.42              |
| 2009-03-23 | 20.68              |
| 2009-03-24 | 20.59              |
| 2009-03-25 | 20.91              |
| 2009-03-26 | 129.17             |
| 2009-03-27 | 23.15              |
| 2009-03-28 | 24.41              |
| 2009-03-29 | 27.09              |
| 2009-03-30 | 25.14              |
| 2009-03-31 | 24.61              |
| 2009-04-01 | 24.08              |
| 2009-04-02 | 27.25              |
| 2009-04-03 | 25.92              |
| 2009-04-04 | 24.05              |
| 2009-04-05 | 23.54              |
| 2009-04-06 | 23.42              |
| 2009-04-07 | 24.08              |
| 2009-04-08 | 25.51              |
| 2009-04-09 | 27.27              |
| 2009-04-10 | 27.5               |
| 2009-04-11 | 26.82              |
| 2009-04-12 | 27.28              |
| 2009-04-13 | 33.82              |
| 2009-04-14 | 32.96              |
| 2009-04-15 | 30.67              |
| 2009-04-16 | 28.94              |
| 2009-04-17 | 28.83              |
| 2009-04-18 | 30.73              |
| 2009-04-19 | 35.91              |
| 2009-04-20 | 47.64              |
| 2009-04-21 | 67.67              |
| 2009-04-22 | 99.25              |
| 2009-04-23 | 106.88             |
| 2009-04-24 | 88.24              |
| 2009-04-25 | 75.95              |
| 2009-04-26 | 67.98              |
| 2009-04-27 | 61.94              |
| 2009-04-28 | 54.63              |
| 2009-04-29 | 47.88              |
| 2009-04-30 | 43.08              |
| 2009-05-01 | 43.06              |
| 2009-05-02 | 47.05              |
| 2009-05-03 | 64.26              |
| 2009-05-04 | 64.83              |
| 2009-05-05 | 86.75              |
| 2009-05-06 | 96.77              |
| 2009-05-07 | 97.77              |
| 2009-05-08 | 84.07              |
| 2009-05-09 | 79.87              |
| 2009-05-10 | 84.12              |
| 2009-05-11 | 90.6               |
| 2009-05-12 | 90.0               |
| 2009-05-13 | 73.21              |
| 2009-05-14 | 103.73             |
| 2009-05-15 | 133.9              |
| 2009-05-16 | 122.67             |
| 2009-05-17 | 131.37             |
| 2009-05-18 | 167.46             |
| 2009-05-19 | 179.76             |
| 2009-05-20 | 127.56             |
| 2009-05-21 | 103.08             |
| 2009-05-22 | 103.35             |
| 2009-05-23 | 108.44             |
| 2009-05-24 | 111.33             |
| 2009-05-25 | 107.13             |
| 2009-05-26 | 100.48             |
| 2009-05-27 | 95.59              |
| 2009-05-28 | 98.8               |
| 2009-05-29 | 101.42             |
| 2009-05-30 | 104.59             |
| 2009-05-31 | 110.28             |
| 2009-06-01 | 104.21             |
| 2009-06-02 | 91.35              |
| 2009-06-03 | 83.31              |
| 2009-06-04 | 77.77              |
| 2009-06-05 | 65.26              |
| 2009-06-06 | 58.8               |
| 2009-06-07 | 57.64              |
| 2009-06-08 | 50.89              |
| 2009-06-09 | 43.51              |
| 2009-06-10 | 40.33              |
| 2009-06-11 | 39.58              |
| 2009-06-12 | 35.23              |
| 2009-06-13 | 32.85              |
| 2009-06-14 | 38.12              |
| 2009-06-15 | 33.64              |
| 2009-06-16 | 30.86              |
| 2009-06-17 | 27.87              |
| 2009-06-18 | 26.29              |
| 2009-06-19 | 25.02              |
| 2009-06-20 | 23.33              |
| 2009-06-21 | 21.64              |
| 2009-06-22 | 20.41              |
| 2009-06-23 | 19.36              |
| 2009-06-24 | 18.78              |
| 2009-06-25 | 18.8               |
| 2009-06-26 | 18.32              |
| 2009-06-27 | 17.52              |
| 2009-06-28 | 17.02              |
| 2009-06-29 | 16.74              |
| 2009-06-30 | 16.48              |
| 2009-07-01 |                    |
| 2009-07-02 |                    |
| 2009-07-03 |                    |
| 2009-07-04 |                    |
| 2009-07-05 |                    |
| 2009-07-06 |                    |
| 2009-07-07 |                    |
| 2009-07-08 |                    |
| 2009-07-09 |                    |
| 2009-07-10 |                    |
| 2009-07-11 |                    |
| 2009-07-12 |                    |
| 2009-07-13 |                    |
| 2009-07-14 |                    |
| 2009-07-15 |                    |
| 2009-07-16 |                    |
| 2009-07-17 |                    |
| 2009-07-18 |                    |
| 2009-07-19 |                    |
| 2009-07-20 |                    |
| 2009-07-21 |                    |
| 2009-07-22 |                    |
| 2009-07-23 |                    |
| 2009-07-24 |                    |
| 2009-07-25 |                    |
| 2009-07-26 |                    |
| 2009-07-27 |                    |
| 2009-07-28 |                    |
| 2009-07-29 |                    |
| 2009-07-30 |                    |
| 2009-07-31 |                    |
| 2009-08-01 |                    |
| 2009-08-02 |                    |
| 2009-08-03 |                    |
| 2009-08-04 |                    |
| 2009-08-05 |                    |
| 2009-08-06 |                    |
| 2009-08-07 |                    |
| 2009-08-08 |                    |
| 2009-08-09 |                    |
| 2009-08-10 |                    |
| 2009-08-11 |                    |
| 2009-08-12 |                    |
| 2009-08-13 |                    |
| 2009-08-14 |                    |
| 2009-08-15 |                    |
| 2009-08-16 |                    |
| 2009-08-17 |                    |
| 2009-08-18 |                    |
| 2009-08-19 |                    |
| 2009-08-20 |                    |
| 2009-08-21 |                    |
| 2009-08-22 |                    |
| 2009-08-23 |                    |
| 2009-08-24 |                    |
| 2009-08-25 |                    |
| 2009-08-26 |                    |
| 2009-08-27 |                    |
| 2009-08-28 |                    |
| 2009-08-29 |                    |
| 2009-08-30 |                    |
| 2009-08-31 |                    |
| 2009-09-01 |                    |
| 2009-09-02 |                    |
| 2009-09-03 |                    |
| 2009-09-04 |                    |
| 2009-09-05 |                    |
| 2009-09-06 |                    |
| 2009-09-07 |                    |
| 2009-09-08 |                    |
| 2009-09-09 |                    |
| 2009-09-10 |                    |
| 2009-09-11 |                    |
| 2009-09-12 |                    |
| 2009-09-13 |                    |
| 2009-09-14 |                    |
| 2009-09-15 |                    |
| 2009-09-16 |                    |
| 2009-09-17 |                    |
| 2009-09-18 |                    |
| 2009-09-19 |                    |
| 2009-09-20 |                    |
| 2009-09-21 |                    |
| 2009-09-22 |                    |
| 2009-09-23 |                    |
| 2009-09-24 |                    |
| 2009-09-25 |                    |
| 2009-09-26 |                    |
| 2009-09-27 |                    |
| 2009-09-28 |                    |
| 2009-09-29 |                    |
| 2009-09-30 |                    |
| 2009-10-01 |                    |
| 2009-10-02 |                    |
| 2009-10-03 |                    |
| 2009-10-04 |                    |
| 2009-10-05 |                    |
| 2009-10-06 |                    |
| 2009-10-07 |                    |
| 2009-10-08 |                    |
| 2009-10-09 |                    |
| 2009-10-10 |                    |
| 2009-10-11 |                    |
| 2009-10-12 |                    |
| 2009-10-13 |                    |
| 2009-10-14 |                    |
| 2009-10-15 |                    |
| 2009-10-16 |                    |
| 2009-10-17 |                    |
| 2009-10-18 |                    |
| 2009-10-19 |                    |
| 2009-10-20 |                    |
| 2009-10-21 |                    |
| 2009-10-22 |                    |
| 2009-10-23 |                    |
| 2009-10-24 |                    |
| 2009-10-25 |                    |
| 2009-10-26 |                    |
| 2009-10-27 |                    |
| 2009-10-28 |                    |
| 2009-10-29 |                    |
| 2009-10-30 |                    |
| 2009-10-31 |                    |
| 2009-11-01 |                    |
| 2009-11-02 |                    |
| 2009-11-03 |                    |
| 2009-11-04 |                    |
| 2009-11-05 |                    |
| 2009-11-06 |                    |
| 2009-11-07 |                    |
| 2009-11-08 |                    |
| 2009-11-09 |                    |
| 2009-11-10 |                    |
| 2009-11-11 |                    |
| 2009-11-12 |                    |
| 2009-11-13 |                    |
| 2009-11-14 |                    |
| 2009-11-15 |                    |
| 2009-11-16 |                    |
| 2009-11-17 |                    |
| 2009-11-18 |                    |
| 2009-11-19 |                    |
| 2009-11-20 |                    |
| 2009-11-21 |                    |
| 2009-11-22 |                    |
| 2009-11-23 |                    |
| 2009-11-24 |                    |
| 2009-11-25 |                    |
| 2009-11-26 |                    |
| 2009-11-27 |                    |
| 2009-11-28 |                    |
| 2009-11-29 |                    |
| 2009-11-30 |                    |
| 2009-12-01 |                    |
| 2009-12-02 |                    |
| 2009-12-03 |                    |
| 2009-12-04 |                    |
| 2009-12-05 |                    |
| 2009-12-06 |                    |
| 2009-12-07 |                    |
| 2009-12-08 |                    |
| 2009-12-09 |                    |
| 2009-12-10 |                    |
| 2009-12-11 |                    |
| 2009-12-12 |                    |
| 2009-12-13 |                    |
| 2009-12-14 |                    |
| 2009-12-15 |                    |
| 2009-12-16 |                    |
| 2009-12-17 |                    |
| 2009-12-18 |                    |
| 2009-12-19 |                    |
| 2009-12-20 |                    |
| 2009-12-21 |                    |
| 2009-12-22 |                    |
| 2009-12-23 |                    |
| 2009-12-24 |                    |
| 2009-12-25 |                    |
| 2009-12-26 |                    |
| 2009-12-27 |                    |
| 2009-12-28 |                    |
| 2009-12-29 |                    |
| 2009-12-30 |                    |
| 2009-12-31 |                    |
| 2010-01-01 |                    |
| 2010-01-02 |                    |
| 2010-01-03 |                    |
| 2010-01-04 |                    |
| 2010-01-05 |                    |
| 2010-01-06 |                    |
| 2010-01-07 |                    |
| 2010-01-08 |                    |
| 2010-01-09 |                    |
| 2010-01-10 |                    |
| 2010-01-11 |                    |
| 2010-01-12 |                    |
| 2010-01-13 |                    |
| 2010-01-14 |                    |
| 2010-01-15 |                    |
| 2010-01-16 |                    |
| 2010-01-17 |                    |
| 2010-01-18 |                    |
| 2010-01-19 |                    |
| 2010-01-20 |                    |
| 2010-01-21 |                    |
| 2010-01-22 |                    |
| 2010-01-23 |                    |
| 2010-01-24 |                    |
| 2010-01-25 |                    |
| 2010-01-26 |                    |
| 2010-01-27 |                    |
| 2010-01-28 |                    |
| 2010-01-29 |                    |
| 2010-01-30 |                    |
| 2010-01-31 |                    |
| 2010-02-01 |                    |
| 2010-02-02 |                    |
| 2010-02-03 |                    |
| 2010-02-04 |                    |
| 2010-02-05 |                    |
| 2010-02-06 |                    |
| 2010-02-07 |                    |
| 2010-02-08 |                    |
| 2010-02-09 |                    |
| 2010-02-10 |                    |
| 2010-02-11 |                    |
| 2010-02-12 |                    |
| 2010-02-13 |                    |
| 2010-02-14 |                    |
| 2010-02-15 |                    |
| 2010-02-16 |                    |
| 2010-02-17 |                    |
| 2010-02-18 |                    |
| 2010-02-19 |                    |
| 2010-02-20 |                    |
| 2010-02-21 |                    |
| 2010-02-22 |                    |
| 2010-02-23 |                    |
| 2010-02-24 |                    |
| 2010-02-25 |                    |
| 2010-02-26 |                    |
| 2010-02-27 |                    |
| 2010-02-28 |                    |
| 2010-03-01 |                    |
| 2010-03-02 |                    |
| 2010-03-03 |                    |
| 2010-03-04 |                    |
| 2010-03-05 |                    |
| 2010-03-06 |                    |
| 2010-03-07 |                    |
| 2010-03-08 |                    |
| 2010-03-09 |                    |
| 2010-03-10 |                    |
| 2010-03-11 |                    |
| 2010-03-12 |                    |
| 2010-03-13 |                    |
| 2010-03-14 |                    |
| 2010-03-15 |                    |
| 2010-03-16 |                    |
| 2010-03-17 |                    |
| 2010-03-18 |                    |
| 2010-03-19 |                    |
| 2010-03-20 |                    |
| 2010-03-21 |                    |
| 2010-03-22 |                    |
| 2010-03-23 |                    |
| 2010-03-24 |                    |
| 2010-03-25 |                    |
| 2010-03-26 |                    |
| 2010-03-27 |                    |
| 2010-03-28 |                    |
| 2010-03-29 |                    |
| 2010-03-30 |                    |
| 2010-03-31 |                    |
| 2010-04-01 |                    |
| 2010-04-02 |                    |
| 2010-04-03 |                    |
| 2010-04-04 |                    |
| 2010-04-05 |                    |
| 2010-04-06 |                    |
| 2010-04-07 |                    |
| 2010-04-08 |                    |
| 2010-04-09 |                    |
| 2010-04-10 |                    |
| 2010-04-11 |                    |
| 2010-04-12 |                    |
| 2010-04-13 |                    |
| 2010-04-14 |                    |
| 2010-04-15 |                    |
| 2010-04-16 |                    |
| 2010-04-17 |                    |
| 2010-04-18 |                    |
| 2010-04-19 |                    |
| 2010-04-20 |                    |
| 2010-04-21 |                    |
| 2010-04-22 |                    |
| 2010-04-23 |                    |
| 2010-04-24 |                    |
| 2010-04-25 |                    |
| 2010-04-26 |                    |
| 2010-04-27 |                    |
| 2010-04-28 |                    |
| 2010-04-29 |                    |
| 2010-04-30 |                    |
| 2010-05-01 |                    |
| 2010-05-02 |                    |
| 2010-05-03 |                    |
| 2010-05-04 |                    |
| 2010-05-05 |                    |
| 2010-05-06 |                    |
| 2010-05-07 |                    |
| 2010-05-08 |                    |
| 2010-05-09 |                    |
| 2010-05-10 |                    |
| 2010-05-11 |                    |
| 2010-05-12 |                    |
| 2010-05-13 |                    |
| 2010-05-14 |                    |
| 2010-05-15 |                    |
| 2010-05-16 |                    |
| 2010-05-17 |                    |
| 2010-05-18 |                    |
| 2010-05-19 |                    |
| 2010-05-20 |                    |
| 2010-05-21 |                    |
| 2010-05-22 |                    |
| 2010-05-23 |                    |
| 2010-05-24 |                    |
| 2010-05-25 |                    |
| 2010-05-26 |                    |
| 2010-05-27 |                    |
| 2010-05-28 |                    |
| 2010-05-29 |                    |
| 2010-05-30 |                    |
| 2010-05-31 |                    |
| 2010-06-01 |                    |
| 2010-06-02 |                    |
| 2010-06-03 |                    |
| 2010-06-04 |                    |
| 2010-06-05 |                    |
| 2010-06-06 |                    |
| 2010-06-07 |                    |
| 2010-06-08 |                    |
| 2010-06-09 |                    |
| 2010-06-10 |                    |
| 2010-06-11 |                    |
| 2010-06-12 |                    |
| 2010-06-13 |                    |
| 2010-06-14 |                    |
| 2010-06-15 |                    |
| 2010-06-16 |                    |
| 2010-06-17 |                    |
| 2010-06-18 |                    |
| 2010-06-19 |                    |
| 2010-06-20 |                    |
| 2010-06-21 |                    |
| 2010-06-22 |                    |
| 2010-06-23 |                    |
| 2010-06-24 |                    |
| 2010-06-25 |                    |
| 2010-06-26 |                    |
| 2010-06-27 |                    |
| 2010-06-28 |                    |
| 2010-06-29 |                    |
| 2010-06-30 |                    |
| 2010-07-01 |                    |
| 2010-07-02 |                    |
| 2010-07-03 |                    |
| 2010-07-04 |                    |
| 2010-07-05 |                    |
| 2010-07-06 |                    |
| 2010-07-07 |                    |
| 2010-07-08 |                    |
| 2010-07-09 |                    |
| 2010-07-10 |                    |
| 2010-07-11 |                    |
| 2010-07-12 |                    |
| 2010-07-13 |                    |
| 2010-07-14 |                    |
| 2010-07-15 |                    |
| 2010-07-16 |                    |
| 2010-07-17 |                    |
| 2010-07-18 |                    |
| 2010-07-19 |                    |
| 2010-07-20 |                    |
| 2010-07-21 |                    |
| 2010-07-22 |                    |
| 2010-07-23 |                    |
| 2010-07-24 |                    |
| 2010-07-25 |                    |
| 2010-07-26 |                    |
| 2010-07-27 |                    |
| 2010-07-28 |                    |
| 2010-07-29 |                    |
| 2010-07-30 |                    |
| 2010-07-31 |                    |
| 2010-08-01 |                    |
| 2010-08-02 |                    |
| 2010-08-03 |                    |
| 2010-08-04 |                    |
| 2010-08-05 |                    |
| 2010-08-06 |                    |
| 2010-08-07 |                    |
| 2010-08-08 |                    |
| 2010-08-09 |                    |
| 2010-08-10 |                    |
| 2010-08-11 |                    |
| 2010-08-12 |                    |
| 2010-08-13 |                    |
| 2010-08-14 |                    |
| 2010-08-15 |                    |
| 2010-08-16 |                    |
| 2010-08-17 |                    |
| 2010-08-18 |                    |
| 2010-08-19 |                    |
| 2010-08-20 |                    |
| 2010-08-21 |                    |
| 2010-08-22 |                    |
| 2010-08-23 |                    |
| 2010-08-24 |                    |
| 2010-08-25 |                    |
| 2010-08-26 |                    |
| 2010-08-27 |                    |
| 2010-08-28 |                    |
| 2010-08-29 |                    |
| 2010-08-30 |                    |
| 2010-08-31 |                    |
| 2010-09-01 |                    |
| 2010-09-02 |                    |
| 2010-09-03 |                    |
| 2010-09-04 |                    |
| 2010-09-05 |                    |
| 2010-09-06 |                    |
| 2010-09-07 |                    |
| 2010-09-08 |                    |
| 2010-09-09 |                    |
| 2010-09-10 |                    |
| 2010-09-11 |                    |
| 2010-09-12 |                    |
| 2010-09-13 |                    |
| 2010-09-14 |                    |
| 2010-09-15 |                    |
| 2010-09-16 |                    |
| 2010-09-17 |                    |
| 2010-09-18 |                    |
| 2010-09-19 |                    |
| 2010-09-20 |                    |
| 2010-09-21 |                    |
| 2010-09-22 |                    |
| 2010-09-23 |                    |
| 2010-09-24 |                    |
| 2010-09-25 |                    |
| 2010-09-26 |                    |
| 2010-09-27 |                    |
| 2010-09-28 |                    |
| 2010-09-29 |                    |
| 2010-09-30 |                    |
| 2010-10-01 |                    |
| 2010-10-02 |                    |
| 2010-10-03 |                    |
| 2010-10-04 |                    |
| 2010-10-05 |                    |
| 2010-10-06 |                    |
| 2010-10-07 |                    |
| 2010-10-08 |                    |
| 2010-10-09 |                    |
| 2010-10-10 |                    |
| 2010-10-11 |                    |
| 2010-10-12 |                    |
| 2010-10-13 |                    |
| 2010-10-14 |                    |
| 2010-10-15 |                    |
| 2010-10-16 |                    |
| 2010-10-17 |                    |
| 2010-10-18 |                    |
| 2010-10-19 |                    |
| 2010-10-20 |                    |
| 2010-10-21 |                    |
| 2010-10-22 |                    |
| 2010-10-23 |                    |
| 2010-10-24 |                    |
| 2010-10-25 |                    |
| 2010-10-26 |                    |
| 2010-10-27 |                    |
| 2010-10-28 |                    |
| 2010-10-29 |                    |
| 2010-10-30 |                    |
| 2010-10-31 |                    |
| 2010-11-01 |                    |
| 2010-11-02 |                    |
| 2010-11-03 |                    |
| 2010-11-04 |                    |
| 2010-11-05 |                    |
| 2010-11-06 |                    |
| 2010-11-07 |                    |
| 2010-11-08 |                    |
| 2010-11-09 |                    |
| 2010-11-10 |                    |
| 2010-11-11 |                    |
| 2010-11-12 |                    |
| 2010-11-13 |                    |
| 2010-11-14 |                    |
| 2010-11-15 |                    |
| 2010-11-16 |                    |
| 2010-11-17 |                    |
| 2010-11-18 |                    |
| 2010-11-19 |                    |
| 2010-11-20 |                    |
| 2010-11-21 |                    |
| 2010-11-22 |                    |
| 2010-11-23 |                    |
| 2010-11-24 |                    |
| 2010-11-25 |                    |
| 2010-11-26 |                    |
| 2010-11-27 |                    |
| 2010-11-28 |                    |
| 2010-11-29 |                    |
| 2010-11-30 |                    |
| 2010-12-01 |                    |
| 2010-12-02 |                    |
| 2010-12-03 |                    |
| 2010-12-04 |                    |
| 2010-12-05 |                    |
| 2010-12-06 |                    |
| 2010-12-07 |                    |
| 2010-12-08 |                    |
| 2010-12-09 |                    |
| 2010-12-10 |                    |
| 2010-12-11 |                    |
| 2010-12-12 |                    |
| 2010-12-13 |                    |
| 2010-12-14 |                    |
| 2010-12-15 |                    |
| 2010-12-16 |                    |
| 2010-12-17 |                    |
| 2010-12-18 |                    |
| 2010-12-19 |                    |
| 2010-12-20 |                    |
| 2010-12-21 |                    |
| 2010-12-22 |                    |
| 2010-12-23 |                    |
| 2010-12-24 |                    |
| 2010-12-25 |                    |
| 2010-12-26 |                    |
| 2010-12-27 |                    |
| 2010-12-28 |                    |
| 2010-12-29 |                    |
| 2010-12-30 |                    |
| 2010-12-31 |                    |
| 2011-01-01 |                    |
| 2011-01-02 |                    |
| 2011-01-03 |                    |
| 2011-01-04 |                    |
| 2011-01-05 |                    |
| 2011-01-06 |                    |
| 2011-01-07 |                    |
| 2011-01-08 |                    |
| 2011-01-09 |                    |
| 2011-01-10 |                    |
| 2011-01-11 |                    |
| 2011-01-12 |                    |
| 2011-01-13 |                    |
| 2011-01-14 |                    |
| 2011-01-15 |                    |
| 2011-01-16 |                    |
| 2011-01-17 |                    |
| 2011-01-18 |                    |
| 2011-01-19 |                    |
| 2011-01-20 |                    |
| 2011-01-21 |                    |
| 2011-01-22 |                    |
| 2011-01-23 |                    |
| 2011-01-24 |                    |
| 2011-01-25 |                    |
| 2011-01-26 |                    |
| 2011-01-27 |                    |
| 2011-01-28 |                    |
| 2011-01-29 |                    |
| 2011-01-30 |                    |
| 2011-01-31 |                    |
| 2011-02-01 |                    |
| 2011-02-02 |                    |
| 2011-02-03 |                    |
| 2011-02-04 |                    |
| 2011-02-05 |                    |
| 2011-02-06 |                    |
| 2011-02-07 |                    |
| 2011-02-08 |                    |
| 2011-02-09 |                    |
| 2011-02-10 |                    |
| 2011-02-11 |                    |
| 2011-02-12 |                    |
| 2011-02-13 |                    |
| 2011-02-14 |                    |
| 2011-02-15 |                    |
| 2011-02-16 |                    |
| 2011-02-17 |                    |
| 2011-02-18 |                    |
| 2011-02-19 |                    |
| 2011-02-20 |                    |
| 2011-02-21 |                    |
| 2011-02-22 |                    |
| 2011-02-23 |                    |
| 2011-02-24 |                    |
| 2011-02-25 |                    |
| 2011-02-26 |                    |
| 2011-02-27 |                    |
| 2011-02-28 |                    |
| 2011-03-01 |                    |
| 2011-03-02 |                    |
| 2011-03-03 |                    |
| 2011-03-04 |                    |
| 2011-03-05 |                    |
| 2011-03-06 |                    |
| 2011-03-07 |                    |
| 2011-03-08 |                    |
| 2011-03-09 |                    |
| 2011-03-10 |                    |
| 2011-03-11 |                    |
| 2011-03-12 |                    |
| 2011-03-13 |                    |
| 2011-03-14 |                    |
| 2011-03-15 |                    |
| 2011-03-16 |                    |
| 2011-03-17 |                    |
| 2011-03-18 |                    |
| 2011-03-19 |                    |
| 2011-03-20 |                    |
| 2011-03-21 |                    |
| 2011-03-22 |                    |
| 2011-03-23 |                    |
| 2011-03-24 |                    |
| 2011-03-25 |                    |
| 2011-03-26 |                    |
| 2011-03-27 |                    |
| 2011-03-28 |                    |
| 2011-03-29 |                    |
| 2011-03-30 |                    |
| 2011-03-31 |                    |
| 2011-04-01 |                    |
| 2011-04-02 |                    |
| 2011-04-03 |                    |
| 2011-04-04 |                    |
| 2011-04-05 |                    |
| 2011-04-06 |                    |
| 2011-04-07 |                    |
| 2011-04-08 |                    |
| 2011-04-09 |                    |
| 2011-04-10 |                    |
| 2011-04-11 |                    |
| 2011-04-12 |                    |
| 2011-04-13 |                    |
| 2011-04-14 |                    |
| 2011-04-15 |                    |
| 2011-04-16 |                    |
| 2011-04-17 |                    |
| 2011-04-18 |                    |
| 2011-04-19 |                    |
| 2011-04-20 |                    |
| 2011-04-21 |                    |
| 2011-04-22 |                    |
| 2011-04-23 |                    |
| 2011-04-24 |                    |
| 2011-04-25 |                    |
| 2011-04-26 |                    |
| 2011-04-27 |                    |
| 2011-04-28 |                    |
| 2011-04-29 |                    |
| 2011-04-30 |                    |
| 2011-05-01 |                    |
| 2011-05-02 |                    |
| 2011-05-03 |                    |
| 2011-05-04 |                    |
| 2011-05-05 |                    |
| 2011-05-06 |                    |
| 2011-05-07 |                    |
| 2011-05-08 |                    |
| 2011-05-09 |                    |
| 2011-05-10 |                    |
| 2011-05-11 |                    |
| 2011-05-12 |                    |
| 2011-05-13 |                    |
| 2011-05-14 |                    |
| 2011-05-15 |                    |
| 2011-05-16 |                    |
| 2011-05-17 |                    |
| 2011-05-18 |                    |
| 2011-05-19 |                    |
| 2011-05-20 |                    |
| 2011-05-21 |                    |
| 2011-05-22 |                    |
| 2011-05-23 |                    |
| 2011-05-24 |                    |
| 2011-05-25 |                    |
| 2011-05-26 |                    |
| 2011-05-27 |                    |
| 2011-05-28 |                    |
| 2011-05-29 |                    |
| 2011-05-30 |                    |
| 2011-05-31 |                    |
| 2011-06-01 |                    |
| 2011-06-02 |                    |
| 2011-06-03 |                    |
| 2011-06-04 |                    |
| 2011-06-05 |                    |
| 2011-06-06 |                    |
| 2011-06-07 |                    |
| 2011-06-08 |                    |
| 2011-06-09 |                    |
| 2011-06-10 |                    |
| 2011-06-11 |                    |
| 2011-06-12 |                    |
| 2011-06-13 |                    |
| 2011-06-14 |                    |
| 2011-06-15 |                    |
| 2011-06-16 |                    |
| 2011-06-17 |                    |
| 2011-06-18 |                    |
| 2011-06-19 |                    |
| 2011-06-20 |                    |
| 2011-06-21 |                    |
| 2011-06-22 |                    |
| 2011-06-23 |                    |
| 2011-06-24 |                    |
| 2011-06-25 |                    |
| 2011-06-26 |                    |
| 2011-06-27 |                    |
| 2011-06-28 |                    |
| 2011-06-29 |                    |
| 2011-06-30 |                    |
| 2011-07-01 |                    |
| 2011-07-02 |                    |
| 2011-07-03 |                    |
| 2011-07-04 |                    |
| 2011-07-05 |                    |
| 2011-07-06 |                    |
| 2011-07-07 |                    |
| 2011-07-08 |                    |
| 2011-07-09 |                    |
| 2011-07-10 |                    |
| 2011-07-11 |                    |
| 2011-07-12 |                    |
| 2011-07-13 |                    |
| 2011-07-14 |                    |
| 2011-07-15 |                    |
| 2011-07-16 |                    |
| 2011-07-17 |                    |
| 2011-07-18 |                    |
| 2011-07-19 |                    |
| 2011-07-20 |                    |
| 2011-07-21 |                    |
| 2011-07-22 |                    |
| 2011-07-23 |                    |
| 2011-07-24 |                    |
| 2011-07-25 |                    |
| 2011-07-26 |                    |
| 2011-07-27 |                    |
| 2011-07-28 |                    |
| 2011-07-29 |                    |
| 2011-07-30 |                    |
| 2011-07-31 |                    |
| 2011-08-01 |                    |
| 2011-08-02 |                    |
| 2011-08-03 |                    |
| 2011-08-04 |                    |
| 2011-08-05 |                    |
| 2011-08-06 |                    |
| 2011-08-07 |                    |
| 2011-08-08 |                    |
| 2011-08-09 |                    |
| 2011-08-10 |                    |
| 2011-08-11 |                    |
| 2011-08-12 |                    |
| 2011-08-13 |                    |
| 2011-08-14 |                    |
| 2011-08-15 |                    |
| 2011-08-16 |                    |
| 2011-08-17 |                    |
| 2011-08-18 |                    |
| 2011-08-19 |                    |
| 2011-08-20 |                    |
| 2011-08-21 |                    |
| 2011-08-22 |                    |
| 2011-08-23 |                    |
| 2011-08-24 |                    |
| 2011-08-25 |                    |
| 2011-08-26 |                    |
| 2011-08-27 |                    |
| 2011-08-28 |                    |
| 2011-08-29 |                    |
| 2011-08-30 |                    |
| 2011-08-31 |                    |
| 2011-09-01 |                    |
| 2011-09-02 |                    |
| 2011-09-03 |                    |
| 2011-09-04 |                    |
| 2011-09-05 |                    |
| 2011-09-06 |                    |
| 2011-09-07 |                    |
| 2011-09-08 |                    |
| 2011-09-09 |                    |
| 2011-09-10 |                    |
| 2011-09-11 |                    |
| 2011-09-12 |                    |
| 2011-09-13 |                    |
| 2011-09-14 |                    |
| 2011-09-15 |                    |
| 2011-09-16 |                    |
| 2011-09-17 |                    |
| 2011-09-18 |                    |
| 2011-09-19 |                    |
| 2011-09-20 |                    |
| 2011-09-21 |                    |
| 2011-09-22 |                    |
| 2011-09-23 |                    |
| 2011-09-24 |                    |
| 2011-09-25 |                    |
| 2011-09-26 |                    |
| 2011-09-27 |                    |
| 2011-09-28 |                    |
| 2011-09-29 |                    |
| 2011-09-30 |                    |
| 2011-10-01 |                    |
| 2011-10-02 |                    |
| 2011-10-03 |                    |
| 2011-10-04 |                    |
| 2011-10-05 |                    |
| 2011-10-06 |                    |
| 2011-10-07 |                    |
| 2011-10-08 |                    |
| 2011-10-09 |                    |
| 2011-10-10 |                    |
| 2011-10-11 |                    |
| 2011-10-12 |                    |
| 2011-10-13 |                    |
| 2011-10-14 |                    |
| 2011-10-15 |                    |
| 2011-10-16 |                    |
| 2011-10-17 |                    |
| 2011-10-18 |                    |
| 2011-10-19 |                    |
| 2011-10-20 |                    |
| 2011-10-21 |                    |
| 2011-10-22 |                    |
| 2011-10-23 |                    |
| 2011-10-24 |                    |
| 2011-10-25 |                    |
| 2011-10-26 |                    |
| 2011-10-27 |                    |
| 2011-10-28 |                    |
| 2011-10-29 |                    |
| 2011-10-30 |                    |
| 2011-10-31 |                    |
| 2011-11-01 |                    |
| 2011-11-02 |                    |
| 2011-11-03 |                    |
| 2011-11-04 |                    |
| 2011-11-05 |                    |
| 2011-11-06 |                    |
| 2011-11-07 |                    |
| 2011-11-08 |                    |
| 2011-11-09 |                    |
| 2011-11-10 |                    |
| 2011-11-11 |                    |
| 2011-11-12 |                    |
| 2011-11-13 |                    |
| 2011-11-14 |                    |
| 2011-11-15 |                    |
| 2011-11-16 |                    |
| 2011-11-17 |                    |
| 2011-11-18 |                    |
| 2011-11-19 |                    |
| 2011-11-20 |                    |
| 2011-11-21 |                    |
| 2011-11-22 |                    |
| 2011-11-23 |                    |
| 2011-11-24 |                    |
| 2011-11-25 |                    |
| 2011-11-26 |                    |
| 2011-11-27 |                    |
| 2011-11-28 |                    |
| 2011-11-29 |                    |
| 2011-11-30 |                    |
| 2011-12-01 |                    |
| 2011-12-02 |                    |
| 2011-12-03 |                    |
| 2011-12-04 |                    |
| 2011-12-05 |                    |
| 2011-12-06 |                    |
| 2011-12-07 |                    |
| 2011-12-08 |                    |
| 2011-12-09 |                    |
| 2011-12-10 |                    |
| 2011-12-11 |                    |
| 2011-12-12 |                    |
| 2011-12-13 |                    |
| 2011-12-14 |                    |
| 2011-12-15 |                    |
| 2011-12-16 |                    |
| 2011-12-17 |                    |
| 2011-12-18 |                    |
| 2011-12-19 |                    |
| 2011-12-20 |                    |
| 2011-12-21 |                    |
| 2011-12-22 |                    |
| 2011-12-23 |                    |
| 2011-12-24 |                    |
| 2011-12-25 |                    |
| 2011-12-26 |                    |
| 2011-12-27 |                    |
| 2011-12-28 |                    |
| 2011-12-29 |                    |
| 2011-12-30 |                    |
| 2011-12-31 |                    |
| 2012-01-01 |                    |
| 2012-01-02 |                    |
| 2012-01-03 |                    |
| 2012-01-04 |                    |
| 2012-01-05 |                    |
| 2012-01-06 |                    |
| 2012-01-07 |                    |
| 2012-01-08 |                    |
| 2012-01-09 |                    |
| 2012-01-10 |                    |
| 2012-01-11 |                    |
| 2012-01-12 |                    |
| 2012-01-13 |                    |
| 2012-01-14 |                    |
| 2012-01-15 |                    |
| 2012-01-16 |                    |
| 2012-01-17 |                    |
| 2012-01-18 |                    |
| 2012-01-19 |                    |
| 2012-01-20 |                    |
| 2012-01-21 |                    |
| 2012-01-22 |                    |
| 2012-01-23 |                    |
| 2012-01-24 |                    |
| 2012-01-25 |                    |
| 2012-01-26 |                    |
| 2012-01-27 |                    |
| 2012-01-28 |                    |
| 2012-01-29 |                    |
| 2012-01-30 |                    |
| 2012-01-31 |                    |
| 2012-02-01 |                    |
| 2012-02-02 |                    |
| 2012-02-03 |                    |
| 2012-02-04 |                    |
| 2012-02-05 |                    |
| 2012-02-06 |                    |
| 2012-02-07 |                    |
| 2012-02-08 |                    |
| 2012-02-09 |                    |
| 2012-02-10 |                    |
| 2012-02-11 |                    |
| 2012-02-12 |                    |
| 2012-02-13 |                    |
| 2012-02-14 |                    |
| 2012-02-15 |                    |
| 2012-02-16 |                    |
| 2012-02-17 |                    |
| 2012-02-18 |                    |
| 2012-02-19 |                    |
| 2012-02-20 |                    |
| 2012-02-21 |                    |
| 2012-02-22 |                    |
| 2012-02-23 |                    |
| 2012-02-24 |                    |
| 2012-02-25 |                    |
| 2012-02-26 |                    |
| 2012-02-27 |                    |
| 2012-02-28 |                    |
| 2012-02-29 |                    |
| 2012-03-01 |                    |
| 2012-03-02 |                    |
| 2012-03-03 |                    |
| 2012-03-04 |                    |
| 2012-03-05 |                    |
| 2012-03-06 |                    |
| 2012-03-07 |                    |
| 2012-03-08 |                    |
| 2012-03-09 |                    |
| 2012-03-10 |                    |
| 2012-03-11 |                    |
| 2012-03-12 |                    |
| 2012-03-13 |                    |
| 2012-03-14 |                    |
| 2012-03-15 |                    |
| 2012-03-16 |                    |
| 2012-03-17 |                    |
| 2012-03-18 |                    |
| 2012-03-19 |                    |
| 2012-03-20 |                    |
| 2012-03-21 |                    |
| 2012-03-22 |                    |
| 2012-03-23 |                    |
| 2012-03-24 |                    |
| 2012-03-25 |                    |
| 2012-03-26 |                    |
| 2012-03-27 |                    |
| 2012-03-28 |                    |
| 2012-03-29 |                    |
| 2012-03-30 |                    |
| 2012-03-31 |                    |
| 2012-04-01 |                    |
| 2012-04-02 |                    |
| 2012-04-03 |                    |
| 2012-04-04 |                    |
| 2012-04-05 |                    |
| 2012-04-06 |                    |
| 2012-04-07 |                    |
| 2012-04-08 |                    |
| 2012-04-09 |                    |
| 2012-04-10 |                    |
| 2012-04-11 |                    |
| 2012-04-12 |                    |
| 2012-04-13 |                    |
| 2012-04-14 |                    |
| 2012-04-15 |                    |
| 2012-04-16 |                    |
| 2012-04-17 |                    |
| 2012-04-18 |                    |
| 2012-04-19 |                    |
| 2012-04-20 |                    |
| 2012-04-21 |                    |
| 2012-04-22 |                    |
| 2012-04-23 |                    |
| 2012-04-24 |                    |
| 2012-04-25 |                    |
| 2012-04-26 |                    |
| 2012-04-27 |                    |
| 2012-04-28 |                    |
| 2012-04-29 |                    |
| 2012-04-30 |                    |
| 2012-05-01 |                    |
| 2012-05-02 |                    |
| 2012-05-03 |                    |
| 2012-05-04 |                    |
| 2012-05-05 |                    |
| 2012-05-06 |                    |
| 2012-05-07 |                    |
| 2012-05-08 |                    |
| 2012-05-09 |                    |
| 2012-05-10 |                    |
| 2012-05-11 |                    |
| 2012-05-12 |                    |
| 2012-05-13 |                    |
| 2012-05-14 |                    |
| 2012-05-15 |                    |
| 2012-05-16 |                    |
| 2012-05-17 |                    |
| 2012-05-18 |                    |
| 2012-05-19 |                    |
| 2012-05-20 |                    |
| 2012-05-21 |                    |
| 2012-05-22 |                    |
| 2012-05-23 |                    |
| 2012-05-24 |                    |
| 2012-05-25 |                    |
| 2012-05-26 |                    |
| 2012-05-27 |                    |
| 2012-05-28 |                    |
| 2012-05-29 |                    |
| 2012-05-30 |                    |
| 2012-05-31 |                    |
| 2012-06-01 |                    |
| 2012-06-02 |                    |
| 2012-06-03 |                    |
| 2012-06-04 |                    |
| 2012-06-05 |                    |
| 2012-06-06 |                    |
| 2012-06-07 |                    |
| 2012-06-08 |                    |
| 2012-06-09 |                    |
| 2012-06-10 |                    |
| 2012-06-11 |                    |
| 2012-06-12 |                    |
| 2012-06-13 |                    |
| 2012-06-14 |                    |
| 2012-06-15 |                    |
| 2012-06-16 |                    |
| 2012-06-17 |                    |
| 2012-06-18 |                    |
| 2012-06-19 |                    |
| 2012-06-20 |                    |
| 2012-06-21 |                    |
| 2012-06-22 |                    |
| 2012-06-23 |                    |
| 2012-06-24 |                    |
| 2012-06-25 |                    |
| 2012-06-26 |                    |
| 2012-06-27 |                    |
| 2012-06-28 |                    |
| 2012-06-29 |                    |
| 2012-06-30 |                    |
| 2012-07-01 |                    |
| 2012-07-02 |                    |
| 2012-07-03 |                    |
| 2012-07-04 |                    |
| 2012-07-05 |                    |
| 2012-07-06 |                    |
| 2012-07-07 |                    |
| 2012-07-08 |                    |
| 2012-07-09 |                    |
| 2012-07-10 |                    |
| 2012-07-11 |                    |
| 2012-07-12 |                    |
| 2012-07-13 |                    |
| 2012-07-14 |                    |
| 2012-07-15 |                    |
| 2012-07-16 |                    |
| 2012-07-17 |                    |
| 2012-07-18 |                    |
| 2012-07-19 |                    |
| 2012-07-20 |                    |
| 2012-07-21 |                    |
| 2012-07-22 |                    |
| 2012-07-23 |                    |
| 2012-07-24 |                    |
| 2012-07-25 |                    |
| 2012-07-26 |                    |
| 2012-07-27 |                    |
| 2012-07-28 |                    |
| 2012-07-29 |                    |
| 2012-07-30 |                    |
| 2012-07-31 |                    |
| 2012-08-01 |                    |
| 2012-08-02 |                    |
| 2012-08-03 |                    |
| 2012-08-04 |                    |
| 2012-08-05 |                    |
| 2012-08-06 |                    |
| 2012-08-07 |                    |
| 2012-08-08 |                    |
| 2012-08-09 |                    |
| 2012-08-10 |                    |
| 2012-08-11 |                    |
| 2012-08-12 |                    |
| 2012-08-13 |                    |
| 2012-08-14 |                    |
| 2012-08-15 |                    |
| 2012-08-16 |                    |
| 2012-08-17 |                    |
| 2012-08-18 |                    |
| 2012-08-19 |                    |
| 2012-08-20 |                    |
| 2012-08-21 |                    |
| 2012-08-22 |                    |
| 2012-08-23 |                    |
| 2012-08-24 |                    |
| 2012-08-25 |                    |
| 2012-08-26 |                    |
| 2012-08-27 |                    |
| 2012-08-28 |                    |
| 2012-08-29 |                    |
| 2012-08-30 |                    |
| 2012-08-31 |                    |
| 2012-09-01 |                    |
| 2012-09-02 |                    |
| 2012-09-03 |                    |
| 2012-09-04 |                    |
| 2012-09-05 |                    |
| 2012-09-06 |                    |
| 2012-09-07 |                    |
| 2012-09-08 |                    |
| 2012-09-09 |                    |
| 2012-09-10 |                    |
| 2012-09-11 |                    |
| 2012-09-12 |                    |
| 2012-09-13 |                    |
| 2012-09-14 |                    |
| 2012-09-15 |                    |
| 2012-09-16 |                    |
| 2012-09-17 |                    |
| 2012-09-18 |                    |
| 2012-09-19 |                    |
| 2012-09-20 |                    |
| 2012-09-21 |                    |
| 2012-09-22 |                    |
| 2012-09-23 |                    |
| 2012-09-24 |                    |
| 2012-09-25 |                    |
| 2012-09-26 |                    |
| 2012-09-27 |                    |
| 2012-09-28 |                    |
| 2012-09-29 |                    |
| 2012-09-30 |                    |
| 2012-10-01 |                    |
| 2012-10-02 |                    |
| 2012-10-03 |                    |
| 2012-10-04 |                    |
| 2012-10-05 |                    |
| 2012-10-06 |                    |
| 2012-10-07 |                    |
| 2012-10-08 |                    |
| 2012-10-09 |                    |
| 2012-10-10 |                    |
| 2012-10-11 |                    |
| 2012-10-12 |                    |
| 2012-10-13 |                    |
| 2012-10-14 |                    |
| 2012-10-15 |                    |
| 2012-10-16 |                    |
| 2012-10-17 |                    |
| 2012-10-18 |                    |
| 2012-10-19 |                    |
| 2012-10-20 |                    |
| 2012-10-21 |                    |
| 2012-10-22 |                    |
| 2012-10-23 |                    |
| 2012-10-24 |                    |
| 2012-10-25 |                    |
| 2012-10-26 |                    |
| 2012-10-27 |                    |
| 2012-10-28 |                    |
| 2012-10-29 |                    |
| 2012-10-30 |                    |
| 2012-10-31 |                    |
| 2012-11-01 |                    |
| 2012-11-02 |                    |
| 2012-11-03 |                    |
| 2012-11-04 |                    |
| 2012-11-05 |                    |
| 2012-11-06 |                    |
| 2012-11-07 |                    |
| 2012-11-08 |                    |
| 2012-11-09 |                    |
| 2012-11-10 |                    |
| 2012-11-11 |                    |
| 2012-11-12 |                    |
| 2012-11-13 |                    |
| 2012-11-14 |                    |
| 2012-11-15 |                    |
| 2012-11-16 |                    |
| 2012-11-17 |                    |
| 2012-11-18 |                    |
| 2012-11-19 |                    |
| 2012-11-20 |                    |
| 2012-11-21 |                    |
| 2012-11-22 |                    |
| 2012-11-23 |                    |
| 2012-11-24 |                    |
| 2012-11-25 |                    |
| 2012-11-26 |                    |
| 2012-11-27 |                    |
| 2012-11-28 |                    |
| 2012-11-29 |                    |
| 2012-11-30 |                    |
| 2012-12-01 |                    |
| 2012-12-02 |                    |
| 2012-12-03 |                    |
| 2012-12-04 |                    |
| 2012-12-05 |                    |
| 2012-12-06 |                    |
| 2012-12-07 |                    |
| 2012-12-08 |                    |
| 2012-12-09 |                    |
| 2012-12-10 |                    |
| 2012-12-11 |                    |
| 2012-12-12 |                    |
| 2012-12-13 |                    |
| 2012-12-14 |                    |
| 2012-12-15 |                    |
| 2012-12-16 |                    |
| 2012-12-17 |                    |
| 2012-12-18 |                    |
| 2012-12-19 |                    |
| 2012-12-20 |                    |
| 2012-12-21 |                    |
| 2012-12-22 |                    |
| 2012-12-23 |                    |
| 2012-12-24 |                    |
| 2012-12-25 |                    |
| 2012-12-26 |                    |
| 2012-12-27 |                    |
| 2012-12-28 |                    |
| 2012-12-29 |                    |
| 2012-12-30 |                    |
| 2012-12-31 |                    |
| 2013-01-01 |                    |
| 2013-01-02 |                    |
| 2013-01-03 |                    |
| 2013-01-04 |                    |
| 2013-01-05 |                    |
| 2013-01-06 |                    |
| 2013-01-07 |                    |
| 2013-01-08 |                    |
| 2013-01-09 |                    |
| 2013-01-10 |                    |
| 2013-01-11 |                    |
| 2013-01-12 |                    |
| 2013-01-13 |                    |
| 2013-01-14 |                    |
| 2013-01-15 |                    |
| 2013-01-16 |                    |
| 2013-01-17 |                    |
| 2013-01-18 |                    |
| 2013-01-19 |                    |
| 2013-01-20 |                    |
| 2013-01-21 |                    |
| 2013-01-22 |                    |
| 2013-01-23 |                    |
| 2013-01-24 |                    |
| 2013-01-25 |                    |
| 2013-01-26 |                    |
| 2013-01-27 |                    |
| 2013-01-28 |                    |
| 2013-01-29 |                    |
| 2013-01-30 |                    |
| 2013-01-31 |                    |
| 2013-02-01 |                    |
| 2013-02-02 |                    |
| 2013-02-03 |                    |
| 2013-02-04 |                    |
| 2013-02-05 |                    |
| 2013-02-06 |                    |
| 2013-02-07 |                    |
| 2013-02-08 |                    |
| 2013-02-09 |                    |
| 2013-02-10 |                    |
| 2013-02-11 |                    |
| 2013-02-12 |                    |
| 2013-02-13 |                    |
| 2013-02-14 |                    |
| 2013-02-15 |                    |
| 2013-02-16 |                    |
| 2013-02-17 |                    |
| 2013-02-18 |                    |
| 2013-02-19 |                    |
| 2013-02-20 |                    |
| 2013-02-21 |                    |
| 2013-02-22 |                    |
| 2013-02-23 |                    |
| 2013-02-24 |                    |
| 2013-02-25 |                    |
| 2013-02-26 |                    |
| 2013-02-27 |                    |
| 2013-02-28 |                    |
| 2013-03-01 |                    |
| 2013-03-02 |                    |
| 2013-03-03 |                    |
| 2013-03-04 |                    |
| 2013-03-05 |                    |
| 2013-03-06 |                    |
| 2013-03-07 |                    |
| 2013-03-08 |                    |
| 2013-03-09 |                    |
| 2013-03-10 |                    |
| 2013-03-11 |                    |
| 2013-03-12 |                    |
| 2013-03-13 |                    |
| 2013-03-14 |                    |
| 2013-03-15 |                    |
| 2013-03-16 |                    |
| 2013-03-17 |                    |
| 2013-03-18 |                    |
| 2013-03-19 |                    |
| 2013-03-20 |                    |
| 2013-03-21 |                    |
| 2013-03-22 |                    |
| 2013-03-23 |                    |
| 2013-03-24 |                    |
| 2013-03-25 |                    |
| 2013-03-26 |                    |
| 2013-03-27 |                    |
| 2013-03-28 |                    |
| 2013-03-29 |                    |
| 2013-03-30 |                    |
| 2013-03-31 |                    |
| 2013-04-01 |                    |
| 2013-04-02 |                    |
| 2013-04-03 |                    |
| 2013-04-04 |                    |
| 2013-04-05 |                    |
| 2013-04-06 |                    |
| 2013-04-07 |                    |
| 2013-04-08 |                    |
| 2013-04-09 |                    |
| 2013-04-10 |                    |
| 2013-04-11 |                    |
| 2013-04-12 |                    |
| 2013-04-13 |                    |
| 2013-04-14 |                    |
| 2013-04-15 |                    |
| 2013-04-16 |                    |
| 2013-04-17 |                    |
| 2013-04-18 |                    |
| 2013-04-19 |                    |
| 2013-04-20 |                    |
| 2013-04-21 |                    |
| 2013-04-22 |                    |
| 2013-04-23 |                    |
| 2013-04-24 |                    |
| 2013-04-25 |                    |
| 2013-04-26 |                    |
| 2013-04-27 |                    |
| 2013-04-28 |                    |
| 2013-04-29 |                    |
| 2013-04-30 |                    |
| 2013-05-01 |                    |
| 2013-05-02 |                    |
| 2013-05-03 |                    |
| 2013-05-04 |                    |
| 2013-05-05 |                    |
| 2013-05-06 |                    |
| 2013-05-07 |                    |
| 2013-05-08 |                    |
| 2013-05-09 |                    |
| 2013-05-10 |                    |
| 2013-05-11 |                    |
| 2013-05-12 |                    |
| 2013-05-13 |                    |
| 2013-05-14 |                    |
| 2013-05-15 |                    |
| 2013-05-16 |                    |
| 2013-05-17 |                    |
| 2013-05-18 |                    |
| 2013-05-19 |                    |
| 2013-05-20 |                    |
| 2013-05-21 |                    |
| 2013-05-22 |                    |
| 2013-05-23 |                    |
| 2013-05-24 |                    |
| 2013-05-25 |                    |
| 2013-05-26 |                    |
| 2013-05-27 |                    |
| 2013-05-28 |                    |
| 2013-05-29 |                    |
| 2013-05-30 |                    |
| 2013-05-31 |                    |
| 2013-06-01 |                    |
| 2013-06-02 |                    |
| 2013-06-03 |                    |
| 2013-06-04 |                    |
| 2013-06-05 |                    |
| 2013-06-06 |                    |
| 2013-06-07 |                    |
| 2013-06-08 |                    |
| 2013-06-09 |                    |
| 2013-06-10 |                    |
| 2013-06-11 |                    |
| 2013-06-12 |                    |
| 2013-06-13 |                    |
| 2013-06-14 |                    |
| 2013-06-15 |                    |
| 2013-06-16 |                    |
| 2013-06-17 |                    |
| 2013-06-18 |                    |
| 2013-06-19 |                    |
| 2013-06-20 |                    |
| 2013-06-21 |                    |
| 2013-06-22 |                    |
| 2013-06-23 |                    |
| 2013-06-24 |                    |
| 2013-06-25 |                    |
| 2013-06-26 |                    |
| 2013-06-27 |                    |
| 2013-06-28 |                    |
| 2013-06-29 |                    |
| 2013-06-30 |                    |
| 2013-07-01 |                    |
| 2013-07-02 |                    |
| 2013-07-03 |                    |
| 2013-07-04 |                    |
| 2013-07-05 |                    |
| 2013-07-06 |                    |
| 2013-07-07 |                    |
| 2013-07-08 |                    |
| 2013-07-09 |                    |
| 2013-07-10 |                    |
| 2013-07-11 |                    |
| 2013-07-12 |                    |
| 2013-07-13 |                    |
| 2013-07-14 |                    |
| 2013-07-15 |                    |
| 2013-07-16 |                    |
| 2013-07-17 |                    |
| 2013-07-18 |                    |
| 2013-07-19 |                    |
| 2013-07-20 |                    |
| 2013-07-21 |                    |
| 2013-07-22 |                    |
| 2013-07-23 |                    |
| 2013-07-24 |                    |
| 2013-07-25 |                    |
| 2013-07-26 |                    |
| 2013-07-27 |                    |
| 2013-07-28 |                    |
| 2013-07-29 |                    |
| 2013-07-30 |                    |
| 2013-07-31 |                    |
| 2013-08-01 |                    |
| 2013-08-02 |                    |
| 2013-08-03 |                    |
| 2013-08-04 |                    |
| 2013-08-05 |                    |
| 2013-08-06 |                    |
| 2013-08-07 |                    |
| 2013-08-08 |                    |
| 2013-08-09 |                    |
| 2013-08-10 |                    |
| 2013-08-11 |                    |
| 2013-08-12 |                    |
| 2013-08-13 |                    |
| 2013-08-14 |                    |
| 2013-08-15 |                    |
| 2013-08-16 |                    |
| 2013-08-17 |                    |
| 2013-08-18 |                    |
| 2013-08-19 |                    |
| 2013-08-20 |                    |
| 2013-08-21 |                    |
| 2013-08-22 |                    |
| 2013-08-23 |                    |
| 2013-08-24 |                    |
| 2013-08-25 |                    |
| 2013-08-26 |                    |
| 2013-08-27 |                    |
| 2013-08-28 |                    |
| 2013-08-29 |                    |
| 2013-08-30 |                    |
| 2013-08-31 |                    |
| 2013-09-01 |                    |
| 2013-09-02 |                    |
| 2013-09-03 |                    |
| 2013-09-04 |                    |
| 2013-09-05 |                    |
| 2013-09-06 |                    |
| 2013-09-07 |                    |
| 2013-09-08 |                    |
| 2013-09-09 |                    |
| 2013-09-10 |                    |
| 2013-09-11 |                    |
| 2013-09-12 |                    |
| 2013-09-13 |                    |
| 2013-09-14 |                    |
| 2013-09-15 |                    |
| 2013-09-16 |                    |
| 2013-09-17 |                    |
| 2013-09-18 |                    |
| 2013-09-19 |                    |
| 2013-09-20 |                    |
| 2013-09-21 |                    |
| 2013-09-22 |                    |
| 2013-09-23 |                    |
| 2013-09-24 |                    |
| 2013-09-25 |                    |
| 2013-09-26 |                    |
| 2013-09-27 |                    |
| 2013-09-28 |                    |
| 2013-09-29 |                    |
| 2013-09-30 |                    |
| 2013-10-01 |                    |
| 2013-10-02 |                    |
| 2013-10-03 |                    |
| 2013-10-04 |                    |
| 2013-10-05 |                    |
| 2013-10-06 |                    |
| 2013-10-07 |                    |
| 2013-10-08 |                    |
| 2013-10-09 |                    |
| 2013-10-10 |                    |
| 2013-10-11 |                    |
| 2013-10-12 |                    |
| 2013-10-13 |                    |
| 2013-10-14 |                    |
| 2013-10-15 |                    |
| 2013-10-16 |                    |
| 2013-10-17 |                    |
| 2013-10-18 |                    |
| 2013-10-19 |                    |
| 2013-10-20 |                    |
| 2013-10-21 |                    |
| 2013-10-22 |                    |
| 2013-10-23 |                    |
| 2013-10-24 |                    |
| 2013-10-25 |                    |
| 2013-10-26 |                    |
| 2013-10-27 |                    |
| 2013-10-28 |                    |
| 2013-10-29 |                    |
| 2013-10-30 |                    |
| 2013-10-31 | 7.71               |
| 2013-11-01 | 7.59               |
| 2013-11-02 | 8.97               |
| 2013-11-03 | 8.73               |
| 2013-11-04 | 8.19               |
| 2013-11-05 | 9.17               |
| 2013-11-06 | 11.43              |
| 2013-11-07 | 10.41              |
| 2013-11-08 | 11.01              |
| 2013-11-09 | 10.08              |
| 2013-11-10 | 9.49               |
| 2013-11-11 | 9.11               |
| 2013-11-12 | 8.96               |
| 2013-11-13 | 8.8                |
| 2013-11-14 | 8.77               |
| 2013-11-15 | 8.52               |
| 2013-11-16 | 8.8                |
| 2013-11-17 | 8.6                |
| 2013-11-18 | 8.59               |
| 2013-11-19 | 13.87              |
| 2013-11-20 | 19.65              |
| 2013-11-21 | 15.6               |
| 2013-11-22 | 13.2               |
| 2013-11-23 | 12.16              |
| 2013-11-24 | 11.46              |
| 2013-11-25 | 10.87              |
| 2013-11-26 | 10.5               |
| 2013-11-27 | 10.33              |
| 2013-11-28 | 10.02              |
| 2013-11-29 | 9.73               |
| 2013-11-30 | 9.56               |
| 2013-12-01 | 9.53               |
| 2013-12-02 | 10.0               |
| 2013-12-03 | 10.0               |
| 2013-12-04 | 10.0               |
| 2013-12-05 | 10.0               |
| 2013-12-06 | 10.0               |
| 2013-12-07 | 10.0               |
| 2013-12-08 | 10.0               |
| 2013-12-09 | 10.0               |
| 2013-12-10 | 10.0               |
| 2013-12-11 | 10.0               |
| 2013-12-12 | 10.0               |
| 2013-12-13 | 10.0               |
| 2013-12-14 | 9.98               |
| 2013-12-15 | 9.68               |
| 2013-12-16 | 9.41               |
| 2013-12-17 | 9.41               |
| 2013-12-18 | 9.41               |
| 2013-12-19 | 9.19               |
| 2013-12-20 | 9.3                |
| 2013-12-21 | 10.24              |
| 2013-12-22 | 9.75               |
| 2013-12-23 | 9.61               |
| 2013-12-24 | 9.86               |
| 2013-12-25 | 9.46               |
| 2013-12-26 | 9.41               |
| 2013-12-27 | 9.3                |
| 2013-12-28 | 9.1                |
| 2013-12-29 | 9.1                |
| 2013-12-30 | 8.96               |
| 2013-12-31 | 8.8                |
| 2014-01-01 | 8.8                |
| 2014-01-02 | 8.8                |
| 2014-01-03 | 8.8                |
| 2014-01-04 | 8.57               |
| 2014-01-05 | 8.5                |
| 2014-01-06 | 8.5                |
| 2014-01-07 | 8.67               |
| 2014-01-08 | 9.76               |
| 2014-01-09 | 11.19              |
| 2014-01-10 | 9.98               |
| 2014-01-11 | 11.11              |
| 2014-01-12 | 10.7               |
| 2014-01-13 | 10.09              |
| 2014-01-14 | 9.87               |
| 2014-01-15 | 9.88               |
| 2014-01-16 | 9.73               |
| 2014-01-17 | 9.73               |
| 2014-01-18 | 9.54               |
| 2014-01-19 | 9.41               |
| 2014-01-20 | 9.41               |
| 2014-01-21 | 9.17               |
| 2014-01-22 | 9.1                |
| 2014-01-23 | 9.1                |
| 2014-01-24 | 9.05               |
| 2014-01-25 | 8.8                |
| 2014-01-26 | 8.8                |
| 2014-01-27 | 8.85               |
| 2014-01-28 | 9.78               |
| 2014-01-29 | 69.11              |
| 2014-01-30 | 55.94              |
| 2014-01-31 | 34.51              |
| 2014-02-01 | 25.01              |
| 2014-02-02 | 21.5               |
| 2014-02-03 | 19.47              |
| 2014-02-04 | 17.68              |
| 2014-02-05 | 16.25              |
| 2014-02-06 | 15.62              |
| 2014-02-07 | 15.31              |
| 2014-02-08 | 20.59              |
| 2014-02-09 | 19.68              |
| 2014-02-10 | 17.38              |
| 2014-02-11 | 17.11              |
| 2014-02-12 | 106.39             |
| 2014-02-13 | 199.05             |
| 2014-02-14 | 292.65             |
| 2014-02-15 | 274.06             |
| 2014-02-16 | 149.2              |
| 2014-02-17 | 93.69              |
| 2014-02-18 | 73.66              |
| 2014-02-19 | 63.14              |
| 2014-02-20 | 50.93              |
| 2014-02-21 | 43.16              |
| 2014-02-22 | 37.86              |
| 2014-02-23 | 33.55              |
| 2014-02-24 | 31.28              |
| 2014-02-25 | 30.17              |
| 2014-02-26 | 28.82              |
| 2014-02-27 | 31.71              |
| 2014-02-28 | 32.08              |
| 2014-03-01 | 29.74              |
| 2014-03-02 | 32.31              |
| 2014-03-03 | 50.91              |
| 2014-03-04 | 65.07              |
| 2014-03-05 | 61.22              |
| 2014-03-06 | 71.93              |
| 2014-03-07 | 57.61              |
| 2014-03-08 | 49.21              |
| 2014-03-09 | 95.39              |
| 2014-03-10 | 157.07             |
| 2014-03-11 | 92.08              |
| 2014-03-12 | 67.85              |
| 2014-03-13 | 55.31              |
| 2014-03-14 | 48.51              |
| 2014-03-15 | 43.78              |
| 2014-03-16 | 40.09              |
| 2014-03-17 | 38.82              |
| 2014-03-18 | 34.15              |
| 2014-03-19 | 30.88              |
| 2014-03-20 | 28.14              |
| 2014-03-21 | 25.83              |
| 2014-03-22 | 23.97              |
| 2014-03-23 | 23.02              |
| 2014-03-24 | 22.36              |
| 2014-03-25 | 22.39              |
| 2014-03-26 | 22.17              |
| 2014-03-27 | 22.02              |
| 2014-03-28 | 24.16              |
| 2014-03-29 | 38.74              |
| 2014-03-30 | 30.71              |
| 2014-03-31 | 26.5               |
| 2014-04-01 | 24.1               |
| 2014-04-02 | 22.96              |
| 2014-04-03 | 22.35              |
| 2014-04-04 | 22.02              |
| 2014-04-05 | 22.08              |
| 2014-04-06 | 29.44              |
| 2014-04-07 | 31.23              |
| 2014-04-08 | 33.1               |
| 2014-04-09 | 38.07              |
| 2014-04-10 | 39.96              |
| 2014-04-11 | 39.38              |
| 2014-04-12 | 41.5               |
| 2014-04-13 | 38.87              |
| 2014-04-14 | 34.33              |
| 2014-04-15 | 33.4               |
| 2014-04-16 | 32.5               |
| 2014-04-17 | 33.49              |
| 2014-04-18 | 35.39              |
| 2014-04-19 | 30.88              |
| 2014-04-20 | 27.95              |
| 2014-04-21 | 27.41              |
| 2014-04-22 | 28.26              |
| 2014-04-23 | 25.83              |
| 2014-04-24 | 34.85              |
| 2014-04-25 | 37.6               |
| 2014-04-26 | 29.99              |
| 2014-04-27 | 28.04              |
| 2014-04-28 | 26.0               |
| 2014-04-29 | 25.26              |
| 2014-04-30 | 27.14              |
| 2014-05-01 | 30.62              |
| 2014-05-02 | 34.31              |
| 2014-05-03 | 37.64              |
| 2014-05-04 | 38.72              |
| 2014-05-05 | 40.76              |
| 2014-05-06 | 33.97              |
| 2014-05-07 | 29.52              |
| 2014-05-08 | 33.04              |
| 2014-05-09 | 74.71              |
| 2014-05-10 | 54.29              |
| 2014-05-11 | 43.04              |
| 2014-05-12 | 36.59              |
| 2014-05-13 | 32.96              |
| 2014-05-14 | 33.12              |
| 2014-05-15 | 35.67              |
| 2014-05-16 | 37.57              |
| 2014-05-17 | 34.49              |
| 2014-05-18 | 37.91              |
| 2014-05-19 | 39.46              |
| 2014-05-20 | 33.45              |
| 2014-05-21 | 29.65              |
| 2014-05-22 | 27.71              |
| 2014-05-23 | 25.43              |
| 2014-05-24 | 23.62              |
| 2014-05-25 | 22.82              |
| 2014-05-26 | 21.89              |
| 2014-05-27 | 20.69              |
| 2014-05-28 | 19.11              |
| 2014-05-29 | 17.55              |
| 2014-05-30 | 16.4               |
| 2014-05-31 | 15.62              |
| 2014-06-01 | 15.2               |
| 2014-06-02 | 14.76              |
| 2014-06-03 | 14.41              |
| 2014-06-04 | 13.92              |
| 2014-06-05 | 13.27              |
| 2014-06-06 | 12.74              |
| 2014-06-07 | 12.34              |
| 2014-06-08 | 12.0               |
| 2014-06-09 | 11.67              |
| 2014-06-10 | 11.33              |
| 2014-06-11 | 11.11              |
| 2014-06-12 | 10.92              |
| 2014-06-13 | 11.19              |
| 2014-06-14 | 10.95              |
| 2014-06-15 | 10.68              |
| 2014-06-16 | 10.54              |
| 2014-06-17 | 10.55              |
| 2014-06-18 | 10.29              |
| 2014-06-19 | 10.13              |
| 2014-06-20 | 9.98               |
| 2014-06-21 | 9.81               |
| 2014-06-22 | 9.67               |
| 2014-06-23 | 9.51               |
| 2014-06-24 | 9.43               |
| 2014-06-25 | 10.13              |
| 2014-06-26 | 10.63              |
| 2014-06-27 | 9.98               |
| 2014-06-28 | 9.52               |
| 2014-06-29 | 9.39               |
| 2014-06-30 | 9.18               |
| 2014-07-01 | 9.09               |
| 2014-07-02 | 8.89               |
| 2014-07-03 | 8.82               |
| 2014-07-04 | 8.69               |
| 2014-07-05 | 8.51               |
| 2014-07-06 | 8.41               |
| 2014-07-07 | 8.31               |
| 2014-07-08 | 8.32               |
| 2014-07-09 | 8.18               |
| 2014-07-10 | 8.07               |
| 2014-07-11 | 8.25               |
| 2014-07-12 | 8.11               |
| 2014-07-13 | 7.91               |
| 2014-07-14 | 7.76               |
| 2014-07-15 | 7.68               |
| 2014-07-16 | 7.59               |
| 2014-07-17 | 7.47               |
| 2014-07-18 | 7.41               |
| 2014-07-19 | 7.37               |
| 2014-07-20 | 7.31               |
| 2014-07-21 | 7.41               |
| 2014-07-22 | 7.85               |
| 2014-07-23 | 7.71               |
| 2014-07-24 | 7.5600000000000005 |
| 2014-07-25 | 7.41               |
| 2014-07-26 | 7.3                |
| 2014-07-27 | 7.34               |
| 2014-07-28 | 7.24               |
| 2014-07-29 | 7.13               |
| 2014-07-30 | 8.55               |
| 2014-07-31 | 9.27               |
| 2014-08-01 | 7.97               |
| 2014-08-02 | 7.68               |
| 2014-08-03 | 7.48               |
| 2014-08-04 | 7.39               |
| 2014-08-05 | 7.98               |
| 2014-08-06 | 7.37               |
| 2014-08-07 | 7.16               |
| 2014-08-08 | 7.1                |
| 2014-08-09 | 7.0                |
| 2014-08-10 | 6.98               |
| 2014-08-11 | 7.01               |
| 2014-08-12 | 7.36               |
| 2014-08-13 | 7.55               |
| 2014-08-14 | 7.33               |
| 2014-08-15 | 7.18               |
| 2014-08-16 | 7.03               |
| 2014-08-17 | 6.89               |
| 2014-08-18 | 6.86               |
| 2014-08-19 | 6.77               |
| 2014-08-20 | 6.79               |
| 2014-08-21 | 6.75               |
| 2014-08-22 | 6.67               |
| 2014-08-23 | 6.7                |
| 2014-08-24 | 6.68               |
| 2014-08-25 | 6.62               |
| 2014-08-26 | 6.6                |
| 2014-08-27 | 6.51               |
| 2014-08-28 | 6.46               |
| 2014-08-29 | 6.48               |
| 2014-08-30 | 6.52               |
| 2014-08-31 | 6.58               |
| 2014-09-01 | 6.53               |
| 2014-09-02 | 6.49               |
| 2014-09-03 | 6.5                |
| 2014-09-04 | 6.49               |
| 2014-09-05 | 6.4                |
| 2014-09-06 | 6.36               |
| 2014-09-07 | 6.33               |
| 2014-09-08 | 6.32               |
| 2014-09-09 | 6.31               |
| 2014-09-10 | 6.34               |
| 2014-09-11 | 6.39               |
| 2014-09-12 | 6.36               |
| 2014-09-13 | 6.34               |
| 2014-09-14 | 6.32               |
| 2014-09-15 | 6.33               |
| 2014-09-16 | 6.33               |
| 2014-09-17 | 6.35               |
| 2014-09-18 | 6.52               |
| 2014-09-19 | 6.5600000000000005 |
| 2014-09-20 | 6.53               |
| 2014-09-21 | 6.45               |
| 2014-09-22 | 6.42               |
| 2014-09-23 | 6.49               |
| 2014-09-24 | 7.47               |
| 2014-09-25 | 12.22              |
| 2014-09-26 | 8.98               |
| 2014-09-27 | 8.11               |
| 2014-09-28 | 7.94               |
| 2014-09-29 | 7.69               |
| 2014-09-30 | 7.73               |
| 2014-10-01 | 7.71               |
| 2014-10-02 | 7.61               |
| 2014-10-03 | 7.5                |
| 2014-10-04 | 7.4                |
| 2014-10-05 | 7.36               |
| 2014-10-06 | 7.33               |
| 2014-10-07 | 7.3                |
| 2014-10-08 | 7.28               |
| 2014-10-09 | 7.31               |
| 2014-10-10 | 7.32               |
| 2014-10-11 | 7.41               |
| 2014-10-12 | 7.43               |
| 2014-10-13 | 7.39               |
| 2014-10-14 | 7.38               |
| 2014-10-15 | 9.15               |
| 2014-10-16 | 8.46               |
| 2014-10-17 | 8.32               |
| 2014-10-18 | 8.49               |
| 2014-10-19 | 8.4                |
| 2014-10-20 | 8.69               |
| 2014-10-21 | 9.55               |
| 2014-10-22 | 9.2                |
| 2014-10-23 | 13.63              |
| 2014-10-24 | 13.8               |
| 2014-10-25 | 12.76              |
| 2014-10-26 | 16.2               |
| 2014-10-27 | 13.07              |
| 2014-10-28 | 11.28              |
| 2014-10-29 | 10.97              |
| 2014-10-30 | 10.4               |
| 2014-10-31 | 11.25              |
| 2014-11-01 | 10.99              |
| 2014-11-02 | 10.28              |
| 2014-11-03 | 9.98               |
| 2014-11-04 | 10.73              |
| 2014-11-05 | 10.77              |
| 2014-11-06 | 10.27              |
| 2014-11-07 | 9.92               |
| 2014-11-08 | 9.73               |
| 2014-11-09 | 9.56               |
| 2014-11-10 | 9.41               |
| 2014-11-11 | 9.38               |
| 2014-11-12 | 9.12               |
| 2014-11-13 | 11.33              |
| 2014-11-14 | 15.99              |
| 2014-11-15 | 18.05              |
| 2014-11-16 | 14.01              |
| 2014-11-17 | 12.3               |
| 2014-11-18 | 11.45              |
| 2014-11-19 | 11.34              |
| 2014-11-20 | 11.6               |
| 2014-11-21 | 13.93              |
| 2014-11-22 | 77.34              |
| 2014-11-23 | 32.47              |
| 2014-11-24 | 21.78              |
| 2014-11-25 | 25.12              |
| 2014-11-26 | 24.26              |
| 2014-11-27 | 21.47              |
| 2014-11-28 | 21.55              |
| 2014-11-29 | 34.81              |
| 2014-11-30 | 25.54              |
| 2014-12-01 | 21.69              |
| 2014-12-02 | 21.16              |
| 2014-12-03 | 23.18              |
| 2014-12-04 | 23.3               |
| 2014-12-05 | 21.81              |
| 2014-12-06 | 24.81              |
| 2014-12-07 | 22.65              |
| 2014-12-08 | 21.05              |
| 2014-12-09 | 19.56              |
| 2014-12-10 | 20.37              |
| 2014-12-11 | 32.23              |
| 2014-12-12 | 30.01              |
| 2014-12-13 | 23.16              |
| 2014-12-14 | 20.77              |
| 2014-12-15 | 19.46              |
| 2014-12-16 | 18.35              |
| 2014-12-17 | 17.63              |
| 2014-12-18 | 17.05              |
| 2014-12-19 | 18.36              |
| 2014-12-20 | 36.83              |
| 2014-12-21 | 867.99             |
| 2014-12-22 | 918.06             |
| 2014-12-23 | 219.23             |
| 2014-12-24 | 93.53              |
| 2014-12-25 | 65.26              |
| 2014-12-26 | 45.48              |
| 2014-12-27 | 32.38              |
| 2014-12-28 | 25.92              |
| 2014-12-29 | 22.04              |
| 2014-12-30 | 18.81              |
| 2014-12-31 | 16.45              |
| 2015-01-01 | 32.31              |
| 2015-01-02 | 29.54              |
| 2015-01-03 | 27.37              |
| 2015-01-04 | 25.43              |
| 2015-01-05 | 24.0               |
| 2015-01-06 | 22.68              |
| 2015-01-07 | 21.49              |
| 2015-01-08 | 20.58              |
| 2015-01-09 | 19.83              |
| 2015-01-10 | 19.11              |
| 2015-01-11 | 18.36              |
| 2015-01-12 | 17.95              |
| 2015-01-13 | 17.1               |
| 2015-01-14 | 15.98              |
| 2015-01-15 | 15.19              |
| 2015-01-16 | 25.23              |
| 2015-01-17 | 30.66              |
| 2015-01-18 | 70.55              |
| 2015-01-19 | 58.79              |
| 2015-01-20 | 45.8               |
| 2015-01-21 | 38.15              |
| 2015-01-22 | 33.42              |
| 2015-01-23 | 29.89              |
| 2015-01-24 | 27.39              |
| 2015-01-25 | 25.71              |
| 2015-01-26 | 24.71              |
| 2015-01-27 | 23.5               |
| 2015-01-28 | 21.95              |
| 2015-01-29 | 20.66              |
| 2015-01-30 | 19.48              |
| 2015-01-31 | 18.2               |
| 2015-02-01 | 19.51              |
| 2015-02-02 | 39.44              |
| 2015-02-03 | 103.73             |
| 2015-02-04 | 85.93              |
| 2015-02-05 | 66.42              |
| 2015-02-06 | 61.69              |
| 2015-02-07 | 66.87              |
| 2015-02-08 | 57.36              |
| 2015-02-09 | 54.22              |
| 2015-02-10 | 48.53              |
| 2015-02-11 | 43.57              |
| 2015-02-12 | 39.32              |
| 2015-02-13 | 36.05              |
| 2015-02-14 | 33.47              |
| 2015-02-15 | 30.97              |
| 2015-02-16 | 28.84              |
| 2015-02-17 | 26.95              |
| 2015-02-18 | 25.06              |
| 2015-02-19 | 23.5               |
| 2015-02-20 | 22.02              |
| 2015-02-21 | 20.69              |
| 2015-02-22 | 19.07              |
| 2015-02-23 | 18.41              |
| 2015-02-24 | 18.4               |
| 2015-02-25 | 17.88              |
| 2015-02-26 | 17.42              |
| 2015-02-27 | 18.29              |
| 2015-02-28 | 17.28              |
| 2015-03-01 | 16.47              |
| 2015-03-02 | 16.1               |
| 2015-03-03 | 15.69              |
| 2015-03-04 | 15.29              |
| 2015-03-05 | 15.09              |
| 2015-03-06 | 14.86              |
| 2015-03-07 | 14.81              |
| 2015-03-08 | 14.53              |
| 2015-03-09 | 14.45              |
| 2015-03-10 | 14.13              |
| 2015-03-11 | 17.02              |
| 2015-03-12 | 18.61              |
| 2015-03-13 | 16.88              |
| 2015-03-14 | 18.01              |
| 2015-03-15 | 36.89              |
| 2015-03-16 | 38.38              |
| 2015-03-17 | 29.42              |
| 2015-03-18 | 25.06              |
| 2015-03-19 | 22.28              |
| 2015-03-20 | 20.42              |
| 2015-03-21 | 20.65              |
| 2015-03-22 | 23.41              |
| 2015-03-23 | 25.93              |
| 2015-03-24 | 29.29              |
| 2015-03-25 | 28.76              |
| 2015-03-26 | 29.02              |
| 2015-03-27 | 30.06              |
| 2015-03-28 | 32.2               |
| 2015-03-29 | 28.56              |
| 2015-03-30 | 26.01              |
| 2015-03-31 | 25.21              |
| 2015-04-01 | 23.82              |
| 2015-04-02 | 22.17              |
| 2015-04-03 | 20.9               |
| 2015-04-04 | 20.06              |
| 2015-04-05 | 19.43              |
| 2015-04-06 | 18.83              |
| 2015-04-07 | 18.32              |
| 2015-04-08 | 17.76              |
| 2015-04-09 | 17.32              |
| 2015-04-10 | 16.79              |
| 2015-04-11 | 17.38              |
| 2015-04-12 | 17.17              |
| 2015-04-13 | 16.68              |
| 2015-04-14 | 17.29              |
| 2015-04-15 | 16.73              |
| 2015-04-16 | 16.68              |
| 2015-04-17 | 16.73              |
| 2015-04-18 | 16.8               |
| 2015-04-19 | 16.34              |
| 2015-04-20 | 15.87              |
| 2015-04-21 | 15.48              |
| 2015-04-22 | 15.21              |
| 2015-04-23 | 15.43              |
| 2015-04-24 | 18.23              |
| 2015-04-25 | 16.74              |
| 2015-04-26 | 15.96              |
| 2015-04-27 | 15.17              |
| 2015-04-28 | 14.63              |
| 2015-04-29 | 14.19              |
| 2015-04-30 | 13.82              |
| 2015-05-01 | 13.31              |
| 2015-05-02 | 12.76              |
| 2015-05-03 | 12.37              |
| 2015-05-04 | 11.96              |
| 2015-05-05 | 11.61              |
| 2015-05-06 | 11.45              |
| 2015-05-07 | 11.33              |
| 2015-05-08 | 11.14              |
| 2015-05-09 | 10.89              |
| 2015-05-10 | 10.62              |
| 2015-05-11 | 10.95              |
| 2015-05-12 | 10.94              |
| 2015-05-13 | 10.98              |
| 2015-05-14 | 11.19              |
| 2015-05-15 | 11.53              |
| 2015-05-16 | 10.96              |
| 2015-05-17 | 10.89              |
| 2015-05-18 | 12.62              |
| 2015-05-19 | 13.25              |
| 2015-05-20 | 13.71              |
| 2015-05-21 | 13.33              |
| 2015-05-22 | 14.11              |
| 2015-05-23 | 13.73              |
| 2015-05-24 | 12.65              |
| 2015-05-25 | 11.88              |
| 2015-05-26 | 11.32              |
| 2015-05-27 | 10.93              |
| 2015-05-28 | 10.63              |
| 2015-05-29 | 10.43              |
| 2015-05-30 | 10.28              |
| 2015-05-31 | 9.99               |
| 2015-06-01 | 11.02              |
| 2015-06-02 | 12.04              |
| 2015-06-03 | 11.83              |
| 2015-06-04 | 11.21              |
| 2015-06-05 | 10.86              |
| 2015-06-06 | 10.55              |
| 2015-06-07 | 10.45              |
| 2015-06-08 | 10.2               |
| 2015-06-09 | 10.19              |
| 2015-06-10 | 9.87               |
| 2015-06-11 | 9.76               |
| 2015-06-12 | 9.57               |
| 2015-06-13 | 9.52               |
| 2015-06-14 | 9.45               |
| 2015-06-15 | 9.28               |
| 2015-06-16 | 9.23               |
| 2015-06-17 | 9.19               |
| 2015-06-18 | 9.06               |
| 2015-06-19 | 8.93               |
| 2015-06-20 | 8.92               |
| 2015-06-21 | 8.87               |
| 2015-06-22 | 8.85               |
| 2015-06-23 | 8.82               |
| 2015-06-24 | 8.74               |
| 2015-06-25 | 8.66               |
| 2015-06-26 | 8.61               |
| 2015-06-27 | 8.68               |
| 2015-06-28 | 8.61               |
| 2015-06-29 | 8.47               |
| 2015-06-30 | 8.41               |
| 2015-07-01 | 8.33               |
| 2015-07-02 | 8.23               |
| 2015-07-03 | 8.17               |
| 2015-07-04 | 8.13               |
| 2015-07-05 | 8.22               |
| 2015-07-06 | 8.68               |
| 2015-07-07 | 8.3                |
| 2015-07-08 | 8.37               |
| 2015-07-09 | 8.33               |
| 2015-07-10 | 8.79               |
| 2015-07-11 | 8.59               |
| 2015-07-12 | 8.66               |
| 2015-07-13 | 8.7                |
| 2015-07-14 | 8.39               |
| 2015-07-15 | 8.1                |
| 2015-07-16 | 8.19               |
| 2015-07-17 | 8.16               |
| 2015-07-18 | 8.08               |
| 2015-07-19 | 8.03               |
| 2015-07-20 | 7.97               |
| 2015-07-21 | 7.95               |
| 2015-07-22 | 7.93               |
| 2015-07-23 | 7.91               |
| 2015-07-24 | 7.9                |
| 2015-07-25 | 7.86               |
| 2015-07-26 | 7.88               |
| 2015-07-27 | 7.85               |
| 2015-07-28 | 7.79               |
| 2015-07-29 | 7.72               |
| 2015-07-30 | 7.65               |
| 2015-07-31 | 7.73               |
| 2015-08-01 | 7.83               |
| 2015-08-02 | 7.85               |
| 2015-08-03 | 7.89               |
| 2015-08-04 | 7.76               |
| 2015-08-05 | 7.65               |
| 2015-08-06 | 7.58               |
| 2015-08-07 | 7.58               |
| 2015-08-08 | 7.54               |
| 2015-08-09 | 7.55               |
| 2015-08-10 | 7.54               |
| 2015-08-11 | 7.45               |
| 2015-08-12 | 7.42               |
| 2015-08-13 | 7.39               |
| 2015-08-14 | 7.47               |
| 2015-08-15 | 7.44               |
| 2015-08-16 | 7.39               |
| 2015-08-17 | 7.36               |
| 2015-08-18 | 7.34               |
| 2015-08-19 | 7.31               |
| 2015-08-20 | 7.28               |
| 2015-08-21 | 7.27               |
| 2015-08-22 | 7.27               |
| 2015-08-23 | 7.2                |
| 2015-08-24 | 7.2                |
| 2015-08-25 | 7.19               |
| 2015-08-26 | 7.19               |
| 2015-08-27 | 7.18               |
| 2015-08-28 | 7.25               |
| 2015-08-29 | 7.52               |
| 2015-08-30 | 7.51               |
| 2015-08-31 | 7.5                |
| 2015-09-01 | 7.41               |
| 2015-09-02 | 7.44               |
| 2015-09-03 | 7.47               |
| 2015-09-04 | 7.58               |
| 2015-09-05 | 7.74               |
| 2015-09-06 | 7.62               |
| 2015-09-07 | 7.5600000000000005 |
| 2015-09-08 | 7.51               |
| 2015-09-09 | 7.41               |
| 2015-09-10 | 7.35               |
| 2015-09-11 | 7.24               |
| 2015-09-12 | 7.21               |
| 2015-09-13 | 7.19               |
| 2015-09-14 | 7.25               |
| 2015-09-15 | 7.36               |
| 2015-09-16 | 8.02               |
| 2015-09-17 | 9.06               |
| 2015-09-18 | 8.52               |
| 2015-09-19 | 8.09               |
| 2015-09-20 | 7.93               |
| 2015-09-21 | 7.83               |
| 2015-09-22 | 7.79               |
| 2015-09-23 | 7.73               |
| 2015-09-24 | 7.63               |
| 2015-09-25 | 7.53               |
| 2015-09-26 | 7.53               |
| 2015-09-27 | 7.54               |
| 2015-09-28 | 7.53               |
| 2015-09-29 | 7.51               |
| 2015-09-30 | 7.5                |
| 2015-10-01 | 7.47               |
| 2015-10-02 | 7.47               |
| 2015-10-03 | 7.5                |
| 2015-10-04 | 7.53               |
| 2015-10-05 | 7.51               |
| 2015-10-06 | 7.49               |
| 2015-10-07 | 7.48               |
| 2015-10-08 | 7.5                |
| 2015-10-09 | 7.41               |
| 2015-10-10 | 7.47               |
| 2015-10-11 | 7.82               |
| 2015-10-12 | 7.66               |
| 2015-10-13 | 7.57               |
| 2015-10-14 | 7.54               |
| 2015-10-15 | 7.52               |
| 2015-10-16 | 7.51               |
| 2015-10-17 | 7.95               |
| 2015-10-18 | 8.13               |
| 2015-10-19 | 7.9                |
| 2015-10-20 | 7.85               |
| 2015-10-21 | 7.8100000000000005 |
| 2015-10-22 | 7.77               |
| 2015-10-23 | 7.76               |
| 2015-10-24 | 7.77               |
| 2015-10-25 | 8.1                |
| 2015-10-26 | 8.14               |
| 2015-10-27 | 7.9                |
| 2015-10-28 | 9.19               |
| 2015-10-29 | 8.56               |
| 2015-10-30 | 8.24               |
| 2015-10-31 | 8.26               |
| 2015-11-01 | 11.53              |
| 2015-11-02 | 10.15              |
| 2015-11-03 | 9.08               |
| 2015-11-04 | 8.71               |
| 2015-11-05 | 8.48               |
| 2015-11-06 | 8.47               |
| 2015-11-07 | 8.47               |
| 2015-11-08 | 9.17               |
| 2015-11-09 | 9.14               |
| 2015-11-10 | 8.74               |
| 2015-11-11 | 8.7                |
| 2015-11-12 | 8.9                |
| 2015-11-13 | 8.76               |
| 2015-11-14 | 8.76               |
| 2015-11-15 | 8.91               |
| 2015-11-16 | 8.8                |
| 2015-11-17 | 12.17              |
| 2015-11-18 | 13.69              |
| 2015-11-19 | 22.84              |
| 2015-11-20 | 30.82              |
| 2015-11-21 | 15.82              |
| 2015-11-22 | 12.31              |
| 2015-11-23 | 11.02              |
| 2015-11-24 | 10.64              |
| 2015-11-25 | 10.14              |
| 2015-11-26 | 9.74               |
| 2015-11-27 | 9.67               |
| 2015-11-28 | 9.53               |
| 2015-11-29 | 9.36               |
| 2015-11-30 | 9.35               |
| 2015-12-01 | 9.22               |
| 2015-12-02 | 10.52              |
| 2015-12-03 | 10.94              |
| 2015-12-04 | 10.63              |
| 2015-12-05 | 10.01              |
| 2015-12-06 | 10.15              |
| 2015-12-07 | 15.49              |
| 2015-12-08 | 35.61              |
| 2015-12-09 | 58.87              |
| 2015-12-10 | 74.04              |
| 2015-12-11 | 40.5               |
| 2015-12-12 | 34.0               |
| 2015-12-13 | 62.59              |
| 2015-12-14 | 40.21              |
| 2015-12-15 | 31.44              |
| 2015-12-16 | 26.98              |
| 2015-12-17 | 32.86              |
| 2015-12-18 | 43.52              |
| 2015-12-19 | 34.57              |
| 2015-12-20 | 30.5               |
| 2015-12-21 | 32.87              |
| 2015-12-22 | 32.53              |
| 2015-12-23 | 29.87              |
| 2015-12-24 | 28.16              |
| 2015-12-25 | 25.73              |
| 2015-12-26 | 23.3               |
| 2015-12-27 | 21.73              |
| 2015-12-28 | 20.63              |
| 2015-12-29 | 19.43              |
| 2015-12-30 | 18.58              |
| 2015-12-31 | 17.63              |
| 2016-01-01 | 17.03              |
| 2016-01-02 | 16.69              |
| 2016-01-03 | 16.36              |
| 2016-01-04 | 16.0               |
| 2016-01-05 | 15.59              |
| 2016-01-06 | 15.14              |
| 2016-01-07 | 14.59              |
| 2016-01-08 | 14.17              |
| 2016-01-09 | 14.22              |
| 2016-01-10 | 13.67              |
| 2016-01-11 | 13.4               |
| 2016-01-12 | 13.3               |
| 2016-01-13 | 14.12              |
| 2016-01-14 | 13.68              |
| 2016-01-15 | 13.39              |
| 2016-01-16 | 14.3               |
| 2016-01-17 | 16.47              |
| 2016-01-18 | 17.83              |
| 2016-01-19 | 18.69              |
| 2016-01-20 | 19.02              |
| 2016-01-21 | 17.23              |
| 2016-01-22 | 18.49              |
| 2016-01-23 | 20.55              |
| 2016-01-24 | 19.34              |
| 2016-01-25 | 18.21              |
| 2016-01-26 | 17.52              |
| 2016-01-27 | 17.26              |
| 2016-01-28 | 22.59              |
| 2016-01-29 | 42.07              |
| 2016-01-30 | 40.95              |
| 2016-01-31 | 35.15              |
| 2016-02-01 | 32.35              |
| 2016-02-02 | 30.1               |
| 2016-02-03 | 28.22              |
| 2016-02-04 | 26.49              |
| 2016-02-05 | 24.83              |
| 2016-02-06 | 24.23              |
| 2016-02-07 | 24.41              |
| 2016-02-08 | 23.75              |
| 2016-02-09 | 23.64              |
| 2016-02-10 | 23.61              |
| 2016-02-11 | 24.14              |
| 2016-02-12 | 25.82              |
| 2016-02-13 | 29.62              |
| 2016-02-14 | 38.73              |
| 2016-02-15 | 58.79              |
| 2016-02-16 | 61.12              |
| 2016-02-17 | 56.07              |
| 2016-02-18 | 55.16              |
| 2016-02-19 | 49.6               |
| 2016-02-20 | 43.81              |
| 2016-02-21 | 39.45              |
| 2016-02-22 | 35.79              |
| 2016-02-23 | 33.53              |
| 2016-02-24 | 31.51              |
| 2016-02-25 | 29.7               |
| 2016-02-26 | 29.12              |
| 2016-02-27 | 32.1               |
| 2016-02-28 | 32.35              |
| 2016-02-29 | 32.03              |
| 2016-03-01 | 31.8               |
| 2016-03-02 | 32.64              |
| 2016-03-03 | 36.05              |
| 2016-03-04 | 40.09              |
| 2016-03-05 | 43.68              |
| 2016-03-06 | 80.68              |
| 2016-03-07 | 65.36              |
| 2016-03-08 | 55.81              |
| 2016-03-09 | 51.33              |
| 2016-03-10 | 52.57              |
| 2016-03-11 | 50.11              |
| 2016-03-12 | 47.04              |
| 2016-03-13 | 47.84              |
| 2016-03-14 | 48.81              |
| 2016-03-15 | 42.59              |
| 2016-03-16 | 40.05              |
| 2016-03-17 | 40.11              |
| 2016-03-18 | 37.82              |
| 2016-03-19 | 36.63              |
| 2016-03-20 | 40.63              |
| 2016-03-21 | 47.9               |
| 2016-03-22 | 44.75              |
| 2016-03-23 | 40.89              |
| 2016-03-24 | 41.38              |
| 2016-03-25 | 41.92              |
| 2016-03-26 | 39.99              |
| 2016-03-27 | 44.79              |
| 2016-03-28 | 42.96              |
| 2016-03-29 | 39.57              |
| 2016-03-30 | 37.46              |
| 2016-03-31 | 37.24              |
| 2016-04-01 | 41.27              |
| 2016-04-02 | 48.67              |
| 2016-04-03 | 59.25              |
| 2016-04-04 | 64.73              |
| 2016-04-05 | 58.95              |
| 2016-04-06 | 58.41              |
| 2016-04-07 | 72.58              |
| 2016-04-08 | 90.81              |
| 2016-04-09 | 114.27             |
| 2016-04-10 | 132.24             |
| 2016-04-11 | 127.76             |
| 2016-04-12 | 121.79             |
| 2016-04-13 | 104.05             |
| 2016-04-14 | 82.37              |
| 2016-04-15 | 67.8               |
| 2016-04-16 | 59.12              |
| 2016-04-17 | 55.07              |
| 2016-04-18 | 60.98              |
| 2016-04-19 | 72.7               |
| 2016-04-20 | 86.08              |
| 2016-04-21 | 84.96              |
| 2016-04-22 | 76.07              |
| 2016-04-23 | 71.36              |
| 2016-04-24 | 86.57              |
| 2016-04-25 | 66.74              |
| 2016-04-26 | 55.15              |
| 2016-04-27 | 49.24              |
| 2016-04-28 | 47.93              |
| 2016-04-29 | 49.0               |
| 2016-04-30 | 45.82              |
| 2016-05-01 | 49.83              |
| 2016-05-02 | 57.47              |
| 2016-05-03 | 61.03              |
| 2016-05-04 | 62.8               |
| 2016-05-05 | 72.38              |
| 2016-05-06 | 93.59              |
| 2016-05-07 | 101.06             |
| 2016-05-08 | 111.49             |
| 2016-05-09 | 101.92             |
| 2016-05-10 | 80.08              |
| 2016-05-11 | 70.28              |
| 2016-05-12 | 71.68              |
| 2016-05-13 | 78.12              |
| 2016-05-14 | 77.6               |
| 2016-05-15 | 68.43              |
| 2016-05-16 | 64.97              |
| 2016-05-17 | 64.32              |
| 2016-05-18 | 67.05              |
| 2016-05-19 | 66.41              |
| 2016-05-20 | 49.79              |
| 2016-05-21 | 41.3               |
| 2016-05-22 | 40.86              |
| 2016-05-23 | 37.51              |
| 2016-05-24 | 34.8               |
| 2016-05-25 | 35.02              |
| 2016-05-26 | 35.91              |
| 2016-05-27 | 35.01              |
| 2016-05-28 | 33.03              |
| 2016-05-29 | 32.34              |
| 2016-05-30 | 31.67              |
| 2016-05-31 | 31.72              |
| 2016-06-01 | 32.72              |
| 2016-06-02 | 32.5               |
| 2016-06-03 | 31.09              |
| 2016-06-04 | 30.22              |
| 2016-06-05 | 30.2               |
| 2016-06-06 | 29.08              |
| 2016-06-07 | 27.16              |
| 2016-06-08 | 25.9               |
| 2016-06-09 | 22.36              |
| 2016-06-10 | 19.73              |
| 2016-06-11 | 18.07              |
| 2016-06-12 | 16.73              |
| 2016-06-13 | 15.92              |
| 2016-06-14 | 15.7               |
| 2016-06-15 | 15.32              |
| 2016-06-16 | 14.92              |
| 2016-06-17 | 15.19              |
| 2016-06-18 | 16.66              |
| 2016-06-19 | 15.18              |
| 2016-06-20 | 14.37              |
| 2016-06-21 | 13.73              |
| 2016-06-22 | 13.4               |
| 2016-06-23 | 13.2               |
| 2016-06-24 | 12.96              |
| 2016-06-25 | 12.6               |
| 2016-06-26 | 12.25              |
| 2016-06-27 | 11.94              |
| 2016-06-28 | 11.69              |
| 2016-06-29 | 11.51              |
| 2016-06-30 | 11.23              |
| 2016-07-01 | 11.1               |
| 2016-07-02 | 10.94              |
| 2016-07-03 | 10.77              |
| 2016-07-04 | 10.6               |
| 2016-07-05 | 10.5               |
| 2016-07-06 | 10.47              |
| 2016-07-07 | 10.38              |
| 2016-07-08 | 11.0               |
| 2016-07-09 | 11.26              |
| 2016-07-10 | 11.53              |
| 2016-07-11 | 11.08              |
| 2016-07-12 | 10.66              |
| 2016-07-13 | 10.44              |
| 2016-07-14 | 10.28              |
| 2016-07-15 | 10.15              |
| 2016-07-16 | 10.06              |
| 2016-07-17 | 10.0               |
| 2016-07-18 | 9.97               |
| 2016-07-19 | 9.86               |
| 2016-07-20 | 9.76               |
| 2016-07-21 | 9.69               |
| 2016-07-22 | 9.56               |
| 2016-07-23 | 9.51               |
| 2016-07-24 | 9.46               |
| 2016-07-25 | 9.36               |
| 2016-07-26 | 9.32               |
| 2016-07-27 | 9.26               |
| 2016-07-28 | 9.12               |
| 2016-07-29 | 9.06               |
| 2016-07-30 | 9.01               |
| 2016-07-31 | 8.94               |
| 2016-08-01 | 8.92               |
| 2016-08-02 | 8.82               |
| 2016-08-03 | 8.85               |
| 2016-08-04 | 8.85               |
| 2016-08-05 | 8.82               |
| 2016-08-06 | 8.8                |
| 2016-08-07 | 8.76               |
| 2016-08-08 | 8.76               |
| 2016-08-09 | 8.79               |
| 2016-08-10 | 8.76               |
| 2016-08-11 | 8.71               |
| 2016-08-12 | 8.6                |
| 2016-08-13 | 8.53               |
| 2016-08-14 | 8.52               |
| 2016-08-15 | 8.49               |
| 2016-08-16 | 8.47               |
| 2016-08-17 | 8.44               |
| 2016-08-18 | 8.39               |
| 2016-08-19 | 8.28               |
| 2016-08-20 | 8.24               |
| 2016-08-21 | 8.22               |
| 2016-08-22 | 8.22               |
| 2016-08-23 | 8.2                |
| 2016-08-24 | 8.24               |
| 2016-08-25 | 8.24               |
| 2016-08-26 | 8.22               |
| 2016-08-27 | 8.19               |
| 2016-08-28 | 8.19               |
| 2016-08-29 | 8.17               |
| 2016-08-30 | 8.21               |
| 2016-08-31 | 8.28               |
| 2016-09-01 | 8.36               |
| 2016-09-02 | 8.34               |
| 2016-09-03 | 8.36               |
| 2016-09-04 | 8.41               |
| 2016-09-05 | 8.44               |
| 2016-09-06 | 8.39               |
| 2016-09-07 | 8.43               |
| 2016-09-08 | 8.35               |
| 2016-09-09 | 8.25               |
| 2016-09-10 | 8.18               |
| 2016-09-11 | 8.15               |
| 2016-09-12 | 8.15               |
| 2016-09-13 | 8.18               |
| 2016-09-14 | 8.17               |
| 2016-09-15 | 8.19               |
| 2016-09-16 | 8.15               |
| 2016-09-17 | 8.13               |
| 2016-09-18 | 8.14               |
| 2016-09-19 | 8.17               |
| 2016-09-20 | 8.11               |
| 2016-09-21 | 8.21               |
| 2016-09-22 | 8.51               |
| 2016-09-23 | 8.73               |
| 2016-09-24 | 8.72               |
| 2016-09-25 | 8.56               |
| 2016-09-26 | 8.39               |
| 2016-09-27 | 8.33               |
| 2016-09-28 | 8.25               |
| 2016-09-29 | 8.16               |
| 2016-09-30 | 8.12               |
| 2016-10-01 | 8.18               |
| 2016-10-02 | 8.73               |
| 2016-10-03 | 9.39               |
| 2016-10-04 | 10.61              |
| 2016-10-05 | 10.99              |
| 2016-10-06 | 10.79              |
| 2016-10-07 | 9.64               |
| 2016-10-08 | 9.29               |
| 2016-10-09 | 9.12               |
| 2016-10-10 | 8.97               |
| 2016-10-11 | 8.96               |
| 2016-10-12 | 8.86               |
| 2016-10-13 | 9.54               |
| 2016-10-14 | 19.52              |
| 2016-10-15 | 14.64              |
| 2016-10-16 | 19.47              |
| 2016-10-17 | 20.22              |
| 2016-10-18 | 23.5               |
| 2016-10-19 | 17.53              |
| 2016-10-20 | 14.27              |
| 2016-10-21 | 13.46              |
| 2016-10-22 | 13.37              |
| 2016-10-23 | 12.48              |
| 2016-10-24 | 12.05              |
| 2016-10-25 | 12.26              |
| 2016-10-26 | 13.0               |
| 2016-10-27 | 17.04              |
| 2016-10-28 | 18.32              |
| 2016-10-29 | 17.92              |
| 2016-10-30 | 21.6               |
| 2016-10-31 | 23.28              |
| 2016-11-01 | 20.95              |
| 2016-11-02 | 18.18              |
| 2016-11-03 | 16.36              |
| 2016-11-04 | 15.11              |
| 2016-11-05 | 14.41              |
| 2016-11-06 | 17.64              |
| 2016-11-07 | 16.15              |
| 2016-11-08 | 14.81              |
| 2016-11-09 | 13.9               |
| 2016-11-10 | 13.26              |
| 2016-11-11 | 12.78              |
| 2016-11-12 | 12.62              |
| 2016-11-13 | 12.19              |
| 2016-11-14 | 13.86              |
| 2016-11-15 | 37.51              |
| 2016-11-16 | 31.72              |
| 2016-11-17 | 24.08              |
| 2016-11-18 | 20.77              |
| 2016-11-19 | 19.63              |
| 2016-11-20 | 18.76              |
| 2016-11-21 | 18.66              |
| 2016-11-22 | 17.88              |
| 2016-11-23 | 17.41              |
| 2016-11-24 | 16.43              |
| 2016-11-25 | 15.95              |
| 2016-11-26 | 15.71              |
| 2016-11-27 | 15.52              |
| 2016-11-28 | 16.04              |
| 2016-11-29 | 15.2               |
| 2016-11-30 | 14.96              |
| 2016-12-01 | 14.37              |
| 2016-12-02 | 13.89              |
| 2016-12-03 | 13.89              |
| 2016-12-04 | 18.3               |
| 2016-12-05 | 19.78              |
| 2016-12-06 | 18.26              |
| 2016-12-07 | 16.76              |
| 2016-12-08 | 17.05              |
| 2016-12-09 | 24.37              |
| 2016-12-10 | 29.87              |
| 2016-12-11 | 25.01              |
| 2016-12-12 | 22.47              |
| 2016-12-13 | 20.79              |
| 2016-12-14 | 22.43              |
| 2016-12-15 | 36.32              |
| 2016-12-16 | 30.31              |
| 2016-12-17 | 26.94              |
| 2016-12-18 | 25.17              |
| 2016-12-19 | 23.34              |
| 2016-12-20 | 27.47              |
| 2016-12-21 | 29.22              |
| 2016-12-22 | 25.85              |
| 2016-12-23 | 24.89              |
| 2016-12-24 | 23.03              |
| 2016-12-25 | 22.23              |
| 2016-12-26 | 37.4               |
| 2016-12-27 | 37.02              |
| 2016-12-28 | 18.95              |
| 2016-12-29 | 18.24              |
| 2016-12-30 | 17.83              |
| 2016-12-31 | 17.26              |
| 2017-01-01 | 17.2               |
| 2017-01-02 | 16.6               |
| 2017-01-03 | 16.41              |
| 2017-01-04 | 24.96              |
| 2017-01-05 | 87.05              |
| 2017-01-06 | 168.5              |
| 2017-01-07 | 197.73             |
| 2017-01-08 | 174.66             |
| 2017-01-09 | 136.21             |
| 2017-01-10 | 23.9               |
| 2017-01-11 | 19.83              |
| 2017-01-12 | 18.47              |
| 2017-01-13 | 17.54              |
| 2017-01-14 | 16.99              |
| 2017-01-15 | 16.46              |
| 2017-01-16 | 15.99              |
| 2017-01-17 | 16.01              |
| 2017-01-18 | 17.25              |
| 2017-01-19 | 16.58              |
| 2017-01-20 | 16.38              |
| 2017-01-21 | 15.97              |
| 2017-01-22 | 15.74              |
| 2017-01-23 | 15.18              |
| 2017-01-24 | 14.71              |
| 2017-01-25 | 14.42              |
| 2017-01-26 | 14.3               |
| 2017-01-27 | 13.91              |
| 2017-01-28 | 13.78              |
| 2017-01-29 | 13.58              |
| 2017-01-30 | 13.51              |
| 2017-01-31 | 13.51              |
| 2017-02-01 | 13.43              |
| 2017-02-02 | 13.3               |
| 2017-02-03 | 13.97              |
| 2017-02-04 | 16.63              |
| 2017-02-05 | 16.27              |
| 2017-02-06 | 15.91              |
| 2017-02-07 | 18.5               |
| 2017-02-08 | 22.08              |
| 2017-02-09 | 32.39              |
| 2017-02-10 | 42.04              |
| 2017-02-11 | 35.09              |
| 2017-02-12 | 32.13              |
| 2017-02-13 | 30.33              |
| 2017-02-14 | 28.73              |
| 2017-02-15 | 27.93              |
| 2017-02-16 | 31.33              |
| 2017-02-17 | 31.29              |
| 2017-02-18 | 30.59              |
| 2017-02-19 | 29.65              |
| 2017-02-20 | 29.4               |
| 2017-02-21 | 29.66              |
| 2017-02-22 | 28.4               |
| 2017-02-23 | 27.2               |
| 2017-02-24 | 26.15              |
| 2017-02-25 | 25.12              |
| 2017-02-26 | 24.62              |
| 2017-02-27 | 24.0               |
| 2017-02-28 | 23.19              |
| 2017-03-01 | 21.93              |
| 2017-03-02 | 21.2               |
| 2017-03-03 | 21.02              |
| 2017-03-04 | 21.14              |
| 2017-03-05 | 20.7               |
| 2017-03-06 | 20.2               |
| 2017-03-07 | 19.9               |
| 2017-03-08 | 21.77              |
| 2017-03-09 | 28.14              |
| 2017-03-10 | 34.06              |
| 2017-03-11 | 33.61              |
| 2017-03-12 | 34.38              |
| 2017-03-13 | 35.48              |
| 2017-03-14 | 40.66              |
| 2017-03-15 | 50.8               |
| 2017-03-16 | 82.02              |
| 2017-03-17 | 75.57              |
| 2017-03-18 | 82.79              |
| 2017-03-19 | 121.79             |
| 2017-03-20 | 115.18             |
| 2017-03-21 | 103.88             |
| 2017-03-22 | 93.18              |
| 2017-03-23 | 78.04              |
| 2017-03-24 | 68.19              |
| 2017-03-25 | 60.35              |
| 2017-03-26 | 55.56              |
| 2017-03-27 | 53.53              |
| 2017-03-28 | 48.55              |
| 2017-03-29 | 50.8               |
| 2017-03-30 | 85.11              |
| 2017-03-31 | 69.44              |
| 2017-04-01 | 61.78              |
| 2017-04-02 | 63.07              |
| 2017-04-03 | 59.73              |
| 2017-04-04 | 55.4               |
| 2017-04-05 | 52.53              |
| 2017-04-06 | 54.96              |
| 2017-04-07 | 58.26              |
| 2017-04-08 | 52.79              |
| 2017-04-09 | 47.99              |
| 2017-04-10 | 44.69              |
| 2017-04-11 | 41.79              |
| 2017-04-12 | 39.44              |
| 2017-04-13 | 37.55              |
| 2017-04-14 | 35.35              |
| 2017-04-15 | 33.76              |
| 2017-04-16 | 32.83              |
| 2017-04-17 | 31.74              |
| 2017-04-18 | 33.47              |
| 2017-04-19 | 34.55              |
| 2017-04-20 | 34.56              |
| 2017-04-21 | 34.13              |
| 2017-04-22 | 35.33              |
| 2017-04-23 | 37.96              |
| 2017-04-24 | 42.72              |
| 2017-04-25 | 45.06              |
| 2017-04-26 | 69.2               |
| 2017-04-27 | 83.86              |
| 2017-04-28 | 66.79              |
| 2017-04-29 | 59.63              |
| 2017-04-30 | 61.93              |
| 2017-05-01 | 68.29              |
| 2017-05-02 | 78.24              |
| 2017-05-03 | 103.65             |
| 2017-05-04 | 133.78             |
| 2017-05-05 | 168.35             |
| 2017-05-06 | 127.52             |
| 2017-05-07 | 95.47              |
| 2017-05-08 | 84.71              |
| 2017-05-09 | 90.97              |
| 2017-05-10 | 103.89             |
| 2017-05-11 | 111.88             |
| 2017-05-12 | 98.56              |
| 2017-05-13 | 77.55              |
| 2017-05-14 | 63.86              |
| 2017-05-15 | 56.43              |
| 2017-05-16 | 68.06              |
| 2017-05-17 | 68.85              |
| 2017-05-18 | 60.02              |
| 2017-05-19 | 63.52              |
| 2017-05-20 | 80.74              |
| 2017-05-21 | 95.37              |
| 2017-05-22 | 107.32             |
| 2017-05-23 | 125.75             |
| 2017-05-24 | 139.66             |
| 2017-05-25 | 118.75             |
| 2017-05-26 | 100.62             |
| 2017-05-27 | 95.53              |
| 2017-05-28 | 100.34             |
| 2017-05-29 | 106.47             |
| 2017-05-30 | 102.58             |
| 2017-05-31 | 96.69              |
| 2017-06-01 | 92.66              |
| 2017-06-02 | 88.98              |
| 2017-06-03 | 88.41              |
| 2017-06-04 | 87.68              |
| 2017-06-05 | 73.98              |
| 2017-06-06 | 65.41              |
| 2017-06-07 | 65.23              |
| 2017-06-08 | 67.62              |
| 2017-06-09 | 60.84              |
| 2017-06-10 | 50.53              |
| 2017-06-11 | 44.74              |
| 2017-06-12 | 40.54              |
| 2017-06-13 | 38.76              |
| 2017-06-14 | 37.47              |
| 2017-06-15 | 35.71              |
| 2017-06-16 | 36.59              |
| 2017-06-17 | 38.03              |
| 2017-06-18 | 40.19              |
| 2017-06-19 | 41.37              |
| 2017-06-20 | 40.99              |
| 2017-06-21 | 36.82              |
| 2017-06-22 | 32.53              |
| 2017-06-23 | 29.18              |
| 2017-06-24 | 26.88              |
| 2017-06-25 | 25.38              |
| 2017-06-26 | 24.97              |
| 2017-06-27 | 26.52              |
| 2017-06-28 | 23.28              |
| 2017-06-29 | 20.92              |
| 2017-06-30 | 19.39              |
| 2017-07-01 | 18.84              |
| 2017-07-02 | 18.41              |
| 2017-07-03 | 17.75              |
| 2017-07-04 | 17.07              |
| 2017-07-05 | 16.32              |
| 2017-07-06 | 15.63              |
| 2017-07-07 | 15.1               |
| 2017-07-08 | 14.7               |
| 2017-07-09 | 14.33              |
| 2017-07-10 | 13.99              |
| 2017-07-11 | 13.69              |
| 2017-07-12 | 13.49              |
| 2017-07-13 | 13.21              |
| 2017-07-14 | 13.12              |
| 2017-07-15 | 12.84              |
| 2017-07-16 | 12.77              |
| 2017-07-17 | 12.61              |
| 2017-07-18 | 12.48              |
| 2017-07-19 | 12.41              |
| 2017-07-20 | 12.33              |
| 2017-07-21 | 12.18              |
| 2017-07-22 | 12.07              |
| 2017-07-23 | 12.0               |
| 2017-07-24 | 11.99              |
| 2017-07-25 | 12.15              |
| 2017-07-26 | 13.26              |
| 2017-07-27 | 12.53              |
| 2017-07-28 | 12.07              |
| 2017-07-29 | 11.73              |
| 2017-07-30 | 11.62              |
| 2017-07-31 | 11.48              |
| 2017-08-01 | 11.37              |
| 2017-08-02 | 11.26              |
| 2017-08-03 | 11.09              |
| 2017-08-04 | 11.0               |
| 2017-08-05 | 11.06              |
| 2017-08-06 | 11.09              |
| 2017-08-07 | 11.12              |
| 2017-08-08 | 10.98              |
| 2017-08-09 | 11.04              |
| 2017-08-10 | 11.25              |
| 2017-08-11 | 10.99              |
| 2017-08-12 | 10.87              |
| 2017-08-13 | 10.76              |
| 2017-08-14 | 10.73              |
| 2017-08-15 | 10.65              |
| 2017-08-16 | 10.6               |
| 2017-08-17 | 10.58              |
| 2017-08-18 | 10.45              |
| 2017-08-19 | 10.41              |
| 2017-08-20 | 10.43              |
| 2017-08-21 | 10.4               |
| 2017-08-22 | 10.39              |
| 2017-08-23 | 10.76              |
| 2017-08-24 | 10.6               |
| 2017-08-25 | 10.45              |
| 2017-08-26 | 10.32              |
| 2017-08-27 | 10.24              |
| 2017-08-28 | 10.11              |
| 2017-08-29 | 10.1               |
| 2017-08-30 | 10.09              |
| 2017-08-31 | 10.06              |
| 2017-09-01 | 10.02              |
| 2017-09-02 | 9.99               |
| 2017-09-03 | 9.97               |
| 2017-09-04 | 9.89               |
| 2017-09-05 | 9.92               |
| 2017-09-06 | 10.01              |
| 2017-09-07 | 10.4               |
| 2017-09-08 | 10.29              |
| 2017-09-09 | 10.08              |
| 2017-09-10 | 10.01              |
| 2017-09-11 | 9.91               |
| 2017-09-12 | 9.86               |
| 2017-09-13 | 9.88               |
| 2017-09-14 | 9.78               |
| 2017-09-15 | 9.8                |
| 2017-09-16 | 9.87               |
| 2017-09-17 | 9.87               |
| 2017-09-18 | 10.62              |
| 2017-09-19 | 15.02              |
| 2017-09-20 | 15.15              |
| 2017-09-21 | 13.93              |
| 2017-09-22 | 12.09              |
| 2017-09-23 | 11.6               |
| 2017-09-24 | 11.24              |
| 2017-09-25 | 11.16              |
| 2017-09-26 | 10.94              |
| 2017-09-27 | 10.87              |
| 2017-09-28 | 10.74              |
| 2017-09-29 | 10.74              |
| 2017-09-30 | 10.54              |
| 2017-10-01 | 10.57              |
| 2017-10-02 | 10.6               |
| 2017-10-03 | 10.53              |
| 2017-10-04 | 10.47              |
| 2017-10-05 | 10.47              |
| 2017-10-06 | 10.45              |
| 2017-10-07 | 10.4               |
| 2017-10-08 | 10.43              |
| 2017-10-09 | 10.41              |
| 2017-10-10 | 10.43              |
| 2017-10-11 | 10.64              |
| 2017-10-12 | 10.85              |
| 2017-10-13 | 12.14              |
| 2017-10-14 | 12.26              |
| 2017-10-15 | 11.34              |
| 2017-10-16 | 11.19              |
| 2017-10-17 | 10.98              |
| 2017-10-18 | 10.89              |
| 2017-10-19 | 11.2               |
| 2017-10-20 | 13.35              |
| 2017-10-21 | 18.58              |
| 2017-10-22 | 22.92              |
| 2017-10-23 | 24.78              |
| 2017-10-24 | 17.53              |
| 2017-10-25 | 15.23              |
| 2017-10-26 | 14.04              |
| 2017-10-27 | 13.24              |
| 2017-10-28 | 12.7               |
| 2017-10-29 | 12.3               |
| 2017-10-30 | 12.0               |
| 2017-10-31 | 11.85              |
| 2017-11-01 | 11.7               |
| 2017-11-02 | 11.55              |
| 2017-11-03 | 13.43              |
| 2017-11-04 | 12.37              |
| 2017-11-05 | 12.49              |
| 2017-11-06 | 12.15              |
| 2017-11-07 | 11.97              |
| 2017-11-08 | 12.23              |
| 2017-11-09 | 13.92              |
| 2017-11-10 | 17.01              |
| 2017-11-11 | 16.53              |
| 2017-11-12 | 14.66              |
| 2017-11-13 | 16.11              |
| 2017-11-14 | 15.97              |
| 2017-11-15 | 15.04              |
| 2017-11-16 | 16.83              |
| 2017-11-17 | 15.21              |
| 2017-11-18 | 14.26              |
| 2017-11-19 | 13.92              |
| 2017-11-20 | 37.21              |
| 2017-11-21 | 56.7               |
| 2017-11-22 | 47.36              |
| 2017-11-23 | 74.11              |
| 2017-11-24 | 159.57             |
| 2017-11-25 | 68.07              |
| 2017-11-26 | 54.51              |
| 2017-11-27 | 53.23              |
| 2017-11-28 | 39.8               |
| 2017-11-29 | 32.65              |
| 2017-11-30 | 28.42              |
| 2017-12-01 | 25.52              |
| 2017-12-02 | 23.68              |
| 2017-12-03 | 22.59              |
| 2017-12-04 | 20.81              |
| 2017-12-05 | 19.49              |
| 2017-12-06 | 18.42              |
| 2017-12-07 | 17.55              |
| 2017-12-08 | 16.85              |
| 2017-12-09 | 16.24              |
| 2017-12-10 | 15.68              |
| 2017-12-11 | 15.25              |
| 2017-12-12 | 14.84              |
| 2017-12-13 | 14.62              |
| 2017-12-14 | 14.3               |
| 2017-12-15 | 14.23              |
| 2017-12-16 | 13.9               |
| 2017-12-17 | 13.56              |
| 2017-12-18 | 13.4               |
| 2017-12-19 | 14.35              |
| 2017-12-20 | 14.08              |
| 2017-12-21 | 13.31              |
| 2017-12-22 | 13.13              |
| 2017-12-23 | 13.04              |
| 2017-12-24 | 13.02              |
| 2017-12-25 | 13.64              |
| 2017-12-26 | 13.34              |
| 2017-12-27 | 13.49              |
| 2017-12-28 | 13.75              |
| 2017-12-29 | 13.6               |
| 2017-12-30 | 19.54              |
| 2017-12-31 | 18.65              |
| 2018-01-01 | 17.05              |
| 2018-01-02 | 16.14              |
| 2018-01-03 | 15.65              |
| 2018-01-04 | 15.46              |
| 2018-01-05 | 16.03              |
| 2018-01-06 | 16.62              |
| 2018-01-07 | 16.09              |
| 2018-01-08 | 15.9               |
| 2018-01-09 | 18.75              |
| 2018-01-10 | 21.84              |
| 2018-01-11 | 26.92              |
| 2018-01-12 | 31.0               |
| 2018-01-13 | 26.14              |
| 2018-01-14 | 23.75              |
| 2018-01-15 | 22.24              |
| 2018-01-16 | 22.87              |
| 2018-01-17 | 21.73              |
| 2018-01-18 | 26.51              |
| 2018-01-19 | 25.49              |
| 2018-01-20 | 23.16              |
| 2018-01-21 | 21.81              |
| 2018-01-22 | 20.76              |
| 2018-01-23 | 19.74              |
| 2018-01-24 | 19.36              |
| 2018-01-25 | 18.75              |
| 2018-01-26 | 18.17              |
| 2018-01-27 | 20.45              |
| 2018-01-28 | 27.48              |
| 2018-01-29 | 24.49              |
| 2018-01-30 | 23.58              |
| 2018-01-31 | 22.75              |
| 2018-02-01 | 21.62              |
| 2018-02-02 | 22.37              |
| 2018-02-03 | 23.95              |
| 2018-02-04 | 25.59              |
| 2018-02-05 | 27.28              |
| 2018-02-06 | 26.34              |
| 2018-02-07 | 24.59              |
| 2018-02-08 | 23.94              |
| 2018-02-09 | 23.87              |
| 2018-02-10 | 22.96              |
| 2018-02-11 | 21.96              |
| 2018-02-12 | 20.96              |
| 2018-02-13 | 19.82              |
| 2018-02-14 | 19.39              |
| 2018-02-15 | 18.55              |
| 2018-02-16 | 17.96              |
| 2018-02-17 | 17.82              |
| 2018-02-18 | 18.54              |
| 2018-02-19 | 17.55              |
| 2018-02-20 | 20.24              |
| 2018-02-21 | 16.55              |
| 2018-02-22 | 16.37              |
| 2018-02-23 | 23.28              |
| 2018-02-24 | 16.1               |
| 2018-02-25 | 15.87              |
| 2018-02-26 | 15.99              |
| 2018-02-27 | 17.8               |
| 2018-02-28 | 15.18              |
| 2018-03-01 | 15.2               |
| 2018-03-02 | 14.76              |
| 2018-03-03 | 14.39              |
| 2018-03-04 | 14.01              |
| 2018-03-05 | 13.77              |
| 2018-03-06 | 13.59              |
| 2018-03-07 | 13.51              |
| 2018-03-08 | 13.54              |
| 2018-03-09 | 14.48              |
| 2018-03-10 | 14.07              |
| 2018-03-11 | 13.77              |
| 2018-03-12 | 13.85              |
| 2018-03-13 | 15.47              |
| 2018-03-14 | 15.87              |
| 2018-03-15 | 15.32              |
| 2018-03-16 | 15.14              |
| 2018-03-17 | 14.69              |
| 2018-03-18 | 14.4               |
| 2018-03-19 | 14.23              |
| 2018-03-20 | 14.2               |
| 2018-03-21 | 14.88              |
| 2018-03-22 | 16.36              |
| 2018-03-23 | 15.54              |
| 2018-03-24 | 15.39              |
| 2018-03-25 | 15.04              |
| 2018-03-26 | 14.73              |
| 2018-03-27 | 14.77              |
| 2018-03-28 | 15.27              |
| 2018-03-29 | 16.04              |
| 2018-03-30 | 16.99              |
| 2018-03-31 | 18.44              |
| 2018-04-01 | 20.79              |
| 2018-04-02 | 24.85              |
| 2018-04-03 | 23.45              |
| 2018-04-04 | 22.83              |
| 2018-04-05 | 27.33              |
| 2018-04-06 | 50.76              |
| 2018-04-07 | 88.33              |
| 2018-04-08 | 75.95              |
| 2018-04-09 | 60.74              |
| 2018-04-10 | 56.18              |
| 2018-04-11 | 55.83              |
| 2018-04-12 | 49.4               |
| 2018-04-13 | 44.42              |
| 2018-04-14 | 42.34              |
| 2018-04-15 | 41.98              |
| 2018-04-16 | 39.88              |
| 2018-04-17 | 36.05              |
| 2018-04-18 | 33.64              |
| 2018-04-19 | 31.35              |
| 2018-04-20 | 30.03              |
| 2018-04-21 | 30.59              |
| 2018-04-22 | 32.15              |
| 2018-04-23 | 33.65              |
| 2018-04-24 | 35.42              |
| 2018-04-25 | 40.15              |
| 2018-04-26 | 50.34              |
| 2018-04-27 | 59.53              |
| 2018-04-28 | 55.0               |
| 2018-04-29 | 47.52              |
| 2018-04-30 | 42.28              |
| 2018-05-01 | 39.34              |
| 2018-05-02 | 38.5               |
| 2018-05-03 | 42.51              |
| 2018-05-04 | 50.53              |
| 2018-05-05 | 54.64              |
| 2018-05-06 | 54.81              |
| 2018-05-07 | 56.67              |
| 2018-05-08 | 58.21              |
| 2018-05-09 | 58.36              |
| 2018-05-10 | 53.26              |
| 2018-05-11 | 45.74              |
| 2018-05-12 | 41.35              |
| 2018-05-13 | 41.49              |
| 2018-05-14 | 42.91              |
| 2018-05-15 | 42.34              |
| 2018-05-16 | 44.02              |
| 2018-05-17 | 40.88              |
| 2018-05-18 | 37.99              |
| 2018-05-19 | 33.78              |
| 2018-05-20 | 30.59              |
| 2018-05-21 | 28.45              |
| 2018-05-22 | 25.9               |
| 2018-05-23 | 25.21              |
| 2018-05-24 | 25.59              |
| 2018-05-25 | 28.33              |
| 2018-05-26 | 26.31              |
| 2018-05-27 | 22.33              |
| 2018-05-28 | 20.04              |
| 2018-05-29 | 18.96              |
| 2018-05-30 | 17.79              |
| 2018-05-31 | 16.64              |
| 2018-06-01 | 15.49              |
| 2018-06-02 | 14.49              |
| 2018-06-03 | 13.93              |
| 2018-06-04 | 13.41              |
| 2018-06-05 | 13.12              |
| 2018-06-06 | 12.66              |
| 2018-06-07 | 12.26              |
| 2018-06-08 | 11.95              |
| 2018-06-09 | 13.13              |
| 2018-06-10 | 13.42              |
| 2018-06-11 | 13.03              |
| 2018-06-12 | 12.33              |
| 2018-06-13 | 11.84              |
| 2018-06-14 | 11.55              |
| 2018-06-15 | 11.33              |
| 2018-06-16 | 11.32              |
| 2018-06-17 | 11.54              |
| 2018-06-18 | 11.19              |
| 2018-06-19 | 10.89              |
| 2018-06-20 | 10.76              |
| 2018-06-21 | 10.61              |
| 2018-06-22 | 10.37              |
| 2018-06-23 | 10.24              |
| 2018-06-24 | 10.13              |
| 2018-06-25 | 9.96               |
| 2018-06-26 | 9.87               |
| 2018-06-27 | 9.8                |
| 2018-06-28 | 9.71               |
| 2018-06-29 | 9.66               |
| 2018-06-30 | 9.56               |
| 2018-07-01 | 9.41               |
| 2018-07-02 | 9.34               |
| 2018-07-03 | 9.3                |
| 2018-07-04 | 9.27               |
| 2018-07-05 | 9.13               |
| 2018-07-06 | 9.1                |
| 2018-07-07 | 9.04               |
| 2018-07-08 | 8.99               |
| 2018-07-09 | 8.87               |
| 2018-07-10 | 8.84               |
| 2018-07-11 | 8.77               |
| 2018-07-12 | 8.7                |
| 2018-07-13 | 8.54               |
| 2018-07-14 | 8.46               |
| 2018-07-15 | 8.56               |
| 2018-07-16 | 8.49               |
| 2018-07-17 | 8.34               |
| 2018-07-18 | 8.26               |
| 2018-07-19 | 8.23               |
| 2018-07-20 | 8.2                |
| 2018-07-21 | 8.2                |
| 2018-07-22 | 8.15               |
| 2018-07-23 | 8.12               |
| 2018-07-24 | 8.1                |
| 2018-07-25 | 8.0                |
| 2018-07-26 | 7.95               |
| 2018-07-27 | 7.9                |
| 2018-07-28 | 7.87               |
| 2018-07-29 | 7.86               |
| 2018-07-30 | 7.86               |
| 2018-07-31 | 7.91               |
| 2018-08-01 | 7.87               |
| 2018-08-02 | 7.85               |
| 2018-08-03 | 7.8100000000000005 |
| 2018-08-04 | 7.87               |
| 2018-08-05 | 7.85               |
| 2018-08-06 | 7.8                |
| 2018-08-07 | 7.72               |
| 2018-08-08 | 7.64               |
| 2018-08-09 | 7.61               |
| 2018-08-10 | 7.55               |
| 2018-08-11 | 7.48               |
| 2018-08-12 | 7.57               |
| 2018-08-13 | 7.53               |
| 2018-08-14 | 7.5                |
| 2018-08-15 | 7.52               |
| 2018-08-16 | 7.53               |
| 2018-08-17 | 7.49               |
| 2018-08-18 | 7.47               |
| 2018-08-19 | 7.43               |
| 2018-08-20 | 7.44               |
| 2018-08-21 | 7.5                |
| 2018-08-22 | 7.5                |
| 2018-08-23 | 7.45               |
| 2018-08-24 | 7.44               |
| 2018-08-25 | 7.46               |
| 2018-08-26 | 7.47               |
| 2018-08-27 | 7.5                |
| 2018-08-28 | 7.45               |
| 2018-08-29 | 7.39               |
| 2018-08-30 | 7.36               |
| 2018-08-31 | 7.36               |
| 2018-09-01 | 7.36               |
| 2018-09-02 | 7.35               |
| 2018-09-03 | 7.3                |
| 2018-09-04 | 7.28               |
| 2018-09-05 | 7.24               |
| 2018-09-06 | 7.28               |
| 2018-09-07 | 7.25               |
| 2018-09-08 | 7.23               |
| 2018-09-09 | 7.3                |
| 2018-09-10 | 7.28               |
| 2018-09-11 | 7.36               |
| 2018-09-12 | 7.48               |
| 2018-09-13 | 7.5600000000000005 |
| 2018-09-14 | 7.53               |
| 2018-09-15 | 7.54               |
| 2018-09-16 | 7.57               |
| 2018-09-17 | 7.57               |
| 2018-09-18 | 7.52               |
| 2018-09-19 | 7.49               |
| 2018-09-20 | 7.48               |
| 2018-09-21 | 7.4                |
| 2018-09-22 | 7.37               |
| 2018-09-23 | 7.47               |
| 2018-09-24 | 7.46               |
| 2018-09-25 | 7.39               |
| 2018-09-26 | 7.33               |
| 2018-09-27 | 7.29               |
| 2018-09-28 | 7.26               |
| 2018-09-29 | 7.27               |
| 2018-09-30 | 7.5600000000000005 |
| 2018-10-01 | 7.85               |
| 2018-10-02 | 8.09               |
| 2018-10-03 | 7.96               |
| 2018-10-04 | 8.97               |
| 2018-10-05 | 8.46               |
| 2018-10-06 | 9.92               |
| 2018-10-07 | 8.77               |
| 2018-10-08 | 8.34               |
| 2018-10-09 | 8.32               |
| 2018-10-10 | 8.27               |
| 2018-10-11 | 8.18               |
| 2018-10-12 | 8.14               |
| 2018-10-13 | 8.1                |
| 2018-10-14 | 8.04               |
| 2018-10-15 | 8.11               |
| 2018-10-16 | 8.1                |
| 2018-10-17 | 8.07               |
| 2018-10-18 | 8.04               |
| 2018-10-19 | 7.97               |
| 2018-10-20 | 7.94               |
| 2018-10-21 | 7.92               |
| 2018-10-22 | 7.91               |
| 2018-10-23 | 7.91               |
| 2018-10-24 | 7.94               |
| 2018-10-25 | 7.94               |
| 2018-10-26 | 7.98               |
| 2018-10-27 | 8.04               |
| 2018-10-28 | 9.2                |
| 2018-10-29 | 10.86              |
| 2018-10-30 | 9.56               |
| 2018-10-31 | 8.88               |
| 2018-11-01 | 8.71               |
| 2018-11-02 |                    |
| 2018-11-03 |                    |
| 2018-11-04 |                    |
| 2018-11-05 |                    |
| 2018-11-06 |                    |
| 2018-11-07 |                    |
| 2018-11-08 |                    |
| 2018-11-09 |                    |
| 2018-11-10 |                    |
| 2018-11-11 |                    |
| 2018-11-12 |                    |
| 2018-11-13 |                    |
| 2018-11-14 |                    |
| 2018-11-15 |                    |
| 2018-11-16 |                    |
| 2018-11-17 |                    |
| 2018-11-18 |                    |
| 2018-11-19 |                    |
| 2018-11-20 |                    |
| 2018-11-21 |                    |
| 2018-11-22 |                    |
| 2018-11-23 |                    |
| 2018-11-24 |                    |
| 2018-11-25 |                    |
| 2018-11-26 | 9.63               |
| 2018-11-27 | 13.89              |
| 2018-11-28 | 12.68              |
| 2018-11-29 | 11.83              |
| 2018-11-30 | 11.53              |
| 2018-12-01 | 11.03              |
| 2018-12-02 | 10.18              |
| 2018-12-03 | 9.87               |
| 2018-12-04 | 9.69               |
| 2018-12-05 | 9.65               |
| 2018-12-06 | 9.56               |
| 2018-12-07 | 10.77              |
| 2018-12-08 | 9.37               |
| 2018-12-09 | 9.46               |
| 2018-12-10 | 9.46               |
| 2018-12-11 | 9.9                |
| 2018-12-12 | 14.23              |
| 2018-12-13 | 11.1               |
| 2018-12-14 | 10.58              |
| 2018-12-15 | 10.26              |
| 2018-12-16 | 10.69              |
| 2018-12-17 | 10.94              |
| 2018-12-18 | 19.02              |
| 2018-12-19 | 21.93              |
| 2018-12-20 | 16.67              |
| 2018-12-21 | 15.26              |
| 2018-12-22 | 13.53              |
| 2018-12-23 | 13.8               |
| 2018-12-24 | 14.25              |
| 2018-12-25 | 12.86              |
| 2018-12-26 | 12.18              |
| 2018-12-27 | 11.89              |
| 2018-12-28 | 11.36              |
| 2018-12-29 | 11.25              |
| 2018-12-30 | 13.24              |
| 2018-12-31 | 12.15              |
| 2019-01-01 | 17.64              |
| 2019-01-02 | 12.77              |
| 2019-01-03 | 11.07              |
| 2019-01-04 | 10.96              |
| 2019-01-05 | 10.86              |
| 2019-01-06 | 11.01              |
| 2019-01-07 | 10.67              |
| 2019-01-08 | 10.67              |
| 2019-01-09 | 11.21              |
| 2019-01-10 | 11.03              |
| 2019-01-11 | 10.82              |
| 2019-01-12 | 10.62              |
| 2019-01-13 | 10.54              |
| 2019-01-14 | 11.11              |
| 2019-01-15 | 10.34              |
| 2019-01-16 | 10.66              |
| 2019-01-17 | 11.08              |
| 2019-01-18 | 11.25              |
| 2019-01-19 | 40.2               |
| 2019-01-20 | 59.41              |
| 2019-01-21 | 40.29              |
| 2019-01-22 | 30.93              |
| 2019-01-23 | 27.85              |
| 2019-01-24 | 27.11              |
| 2019-01-25 | 24.22              |
| 2019-01-26 | 22.06              |
| 2019-01-27 | 20.77              |
| 2019-01-28 | 19.85              |
| 2019-01-29 | 18.97              |
| 2019-01-30 | 18.25              |
| 2019-01-31 | 17.64              |
| 2019-02-01 | 17.49              |
| 2019-02-02 | 18.18              |
| 2019-02-03 | 19.51              |
| 2019-02-04 | 18.8               |
| 2019-02-05 | 17.95              |
| 2019-02-06 | 17.21              |
| 2019-02-07 | 19.78              |
| 2019-02-08 | 16.24              |
| 2019-02-09 | 17.34              |
| 2019-02-10 | 18.68              |
| 2019-02-11 | 15.37              |
| 2019-02-12 | 15.15              |
| 2019-02-13 | 17.46              |
| 2019-02-14 | 16.41              |
| 2019-02-15 | 15.46              |
| 2019-02-16 | 15.32              |
| 2019-02-17 | 14.75              |
| 2019-02-18 | 19.72              |
| 2019-02-19 | 18.67              |
| 2019-02-20 | 14.04              |
| 2019-02-21 | 13.52              |
| 2019-02-22 | 21.59              |
| 2019-02-23 | 13.17              |
| 2019-02-24 | 13.5               |
| 2019-02-25 | 13.93              |
| 2019-02-26 | 14.21              |
| 2019-02-27 | 15.21              |
| 2019-02-28 | 13.22              |
| 2019-03-01 | 13.02              |
| 2019-03-02 | 12.82              |
| 2019-03-03 | 12.53              |
| 2019-03-04 | 12.36              |
| 2019-03-05 | 12.33              |
| 2019-03-06 | 12.92              |
| 2019-03-07 | 12.98              |
| 2019-03-08 | 12.42              |
| 2019-03-09 | 12.31              |
| 2019-03-10 | 12.05              |
| 2019-03-11 | 11.99              |
| 2019-03-12 | 12.12              |
| 2019-03-13 | 11.88              |
| 2019-03-14 | 11.72              |
| 2019-03-15 | 11.7               |
| 2019-03-16 | 11.76              |
| 2019-03-17 | 11.85              |
| 2019-03-18 | 12.11              |
| 2019-03-19 | 12.48              |
| 2019-03-20 | 13.07              |
| 2019-03-21 | 13.55              |
| 2019-03-22 | 14.16              |
| 2019-03-23 | 14.27              |
| 2019-03-24 | 14.13              |
| 2019-03-25 | 14.28              |
| 2019-03-26 | 14.24              |
| 2019-03-27 | 14.8               |
| 2019-03-28 | 14.85              |
| 2019-03-29 | 14.75              |
| 2019-03-30 | 14.73              |
| 2019-03-31 | 15.0               |
| 2019-04-01 | 17.11              |
| 2019-04-02 | 24.45              |
| 2019-04-03 | 30.52              |
| 2019-04-04 | 33.45              |
| 2019-04-05 | 36.56              |
| 2019-04-06 | 37.39              |
| 2019-04-07 | 49.27              |
| 2019-04-08 | 156.17             |
| 2019-04-09 | 166.46             |
| 2019-04-10 | 116.24             |
| 2019-04-11 | 93.62              |
| 2019-04-12 | 76.84              |
| 2019-04-13 | 67.61              |
| 2019-04-14 | 61.21              |
| 2019-04-15 | 54.7               |
| 2019-04-16 | 50.16              |
| 2019-04-17 | 47.24              |
| 2019-04-18 | 50.47              |
| 2019-04-19 | 65.93              |
| 2019-04-20 | 101.88             |
| 2019-04-21 | 98.36              |
| 2019-04-22 | 89.51              |
| 2019-04-23 | 97.07              |
| 2019-04-24 | 116.91             |
| 2019-04-25 | 121.53             |
| 2019-04-26 | 114.68             |
| 2019-04-27 | 101.64             |
| 2019-04-28 | 89.85              |
| 2019-04-29 | 75.48              |
| 2019-04-30 | 67.59              |
| 2019-05-01 | 60.32              |
| 2019-05-02 | 56.83              |
| 2019-05-03 | 56.82              |
| 2019-05-04 | 62.71              |
| 2019-05-05 | 70.76              |
| 2019-05-06 | 81.89              |
| 2019-05-07 | 86.17              |
| 2019-05-08 | 88.16              |
| 2019-05-09 | 91.3               |
| 2019-05-10 | 89.71              |
| 2019-05-11 | 96.17              |
| 2019-05-12 | 98.11              |
| 2019-05-13 | 91.79              |
| 2019-05-14 | 80.69              |
| 2019-05-15 | 69.87              |
| 2019-05-16 | 62.72              |
| 2019-05-17 | 58.21              |
| 2019-05-18 | 53.43              |
| 2019-05-19 | 47.8               |
| 2019-05-20 | 47.57              |
| 2019-05-21 | 47.62              |
| 2019-05-22 | 42.95              |
| 2019-05-23 | 43.38              |
| 2019-05-24 | 45.96              |
| 2019-05-25 | 47.13              |
| 2019-05-26 | 47.24              |
| 2019-05-27 | 46.57              |
| 2019-05-28 | 49.15              |
| 2019-05-29 | 49.74              |
| 2019-05-30 | 47.2               |
| 2019-05-31 | 47.48              |
| 2019-06-01 | 48.9               |
| 2019-06-02 | 51.0               |
| 2019-06-03 | 48.73              |
| 2019-06-04 | 42.96              |
| 2019-06-05 | 37.49              |
| 2019-06-06 | 35.43              |
| 2019-06-07 | 29.79              |
| 2019-06-08 | 25.54              |
| 2019-06-09 | 22.93              |
| 2019-06-10 | 21.38              |
| 2019-06-11 | 20.55              |
| 2019-06-12 | 20.88              |
| 2019-06-13 | 20.8               |
| 2019-06-14 | 19.64              |
| 2019-06-15 | 17.98              |
| 2019-06-16 | 16.5               |
| 2019-06-17 | 15.83              |
| 2019-06-18 | 14.92              |
| 2019-06-19 | 14.12              |
| 2019-06-20 | 13.51              |
| 2019-06-21 | 13.12              |
| 2019-06-22 | 12.71              |
| 2019-06-23 | 12.28              |
| 2019-06-24 | 12.01              |
| 2019-06-25 | 11.73              |
| 2019-06-26 | 11.55              |
| 2019-06-27 | 11.43              |
| 2019-06-28 | 11.28              |
| 2019-06-29 | 11.15              |
| 2019-06-30 | 10.97              |
| 2019-07-01 | 10.84              |
| 2019-07-02 | 10.64              |
| 2019-07-03 | 10.56              |
| 2019-07-04 | 10.39              |
| 2019-07-05 | 10.28              |
| 2019-07-06 | 10.14              |
| 2019-07-07 | 10.04              |
| 2019-07-08 | 9.99               |
| 2019-07-09 | 10.03              |
| 2019-07-10 | 10.07              |
| 2019-07-11 | 9.86               |
| 2019-07-12 | 9.68               |
| 2019-07-13 | 9.6                |
| 2019-07-14 | 9.48               |
| 2019-07-15 | 9.43               |
| 2019-07-16 | 9.45               |
| 2019-07-17 | 9.36               |
| 2019-07-18 | 9.27               |
| 2019-07-19 | 9.17               |
| 2019-07-20 | 9.09               |
| 2019-07-21 | 9.01               |
| 2019-07-22 | 8.94               |
| 2019-07-23 | 8.86               |
| 2019-07-24 | 8.78               |
| 2019-07-25 | 8.76               |
| 2019-07-26 | 8.68               |
| 2019-07-27 | 8.63               |
| 2019-07-28 | 8.62               |
| 2019-07-29 | 8.55               |
| 2019-07-30 | 8.53               |
| 2019-07-31 | 8.46               |
| 2019-08-01 | 8.45               |
| 2019-08-02 | 8.39               |
| 2019-08-03 | 8.37               |
| 2019-08-04 | 8.37               |
| 2019-08-05 | 8.3                |
| 2019-08-06 | 8.26               |
| 2019-08-07 | 8.22               |
| 2019-08-08 | 8.19               |
| 2019-08-09 | 8.53               |
| 2019-08-10 | 10.74              |
| 2019-08-11 | 9.77               |
| 2019-08-12 | 8.96               |
| 2019-08-13 | 8.72               |
| 2019-08-14 | 8.53               |
| 2019-08-15 | 8.44               |
| 2019-08-16 | 8.36               |
| 2019-08-17 | 8.32               |
| 2019-08-18 | 8.27               |
| 2019-08-19 | 8.19               |
| 2019-08-20 | 8.16               |
| 2019-08-21 | 8.42               |
| 2019-08-22 | 8.65               |
| 2019-08-23 | 8.33               |
| 2019-08-24 | 8.11               |
| 2019-08-25 | 7.99               |
| 2019-08-26 | 7.98               |
| 2019-08-27 | 7.92               |
| 2019-08-28 | 8.03               |
| 2019-08-29 | 8.02               |
| 2019-08-30 | 7.97               |
| 2019-08-31 | 7.88               |
| 2019-09-01 | 7.85               |
| 2019-09-02 | 7.85               |
| 2019-09-03 | 7.78               |
| 2019-09-04 | 7.76               |
| 2019-09-05 | 7.8100000000000005 |
| 2019-09-06 | 7.96               |
| 2019-09-07 | 7.86               |
| 2019-09-08 | 7.92               |
| 2019-09-09 | 8.26               |
| 2019-09-10 | 8.22               |
| 2019-09-11 | 8.17               |
| 2019-09-12 | 8.01               |
| 2019-09-13 | 7.9                |
| 2019-09-14 | 7.86               |
| 2019-09-15 | 8.07               |
| 2019-09-16 | 10.32              |
| 2019-09-17 | 10.36              |
| 2019-09-18 | 12.43              |
| 2019-09-19 | 11.15              |
| 2019-09-20 | 9.57               |
| 2019-09-21 | 9.14               |
| 2019-09-22 | 9.05               |
| 2019-09-23 | 8.97               |
| 2019-09-24 | 8.73               |
| 2019-09-25 | 8.63               |
| 2019-09-26 | 8.52               |
| 2019-09-27 | 8.47               |
| 2019-09-28 | 8.91               |
| 2019-09-29 | 9.29               |
| 2019-09-30 | 9.4                |
| 2019-10-01 | 9.4                |
| 2019-10-02 | 9.23               |
| 2019-10-03 | 9.11               |
| 2019-10-04 | 9.49               |
| 2019-10-05 | 9.24               |
| 2019-10-06 | 9.01               |
| 2019-10-07 | 8.91               |
| 2019-10-08 | 8.79               |
| 2019-10-09 | 8.92               |
| 2019-10-10 | 8.98               |
| 2019-10-11 | 9.02               |
| 2019-10-12 | 8.98               |
| 2019-10-13 | 8.85               |
| 2019-10-14 | 8.81               |
| 2019-10-15 | 8.75               |
| 2019-10-16 | 8.76               |
| 2019-10-17 | 9.89               |
| 2019-10-18 | 9.9                |
| 2019-10-19 | 13.99              |
| 2019-10-20 | 12.67              |
| 2019-10-21 | 11.68              |
| 2019-10-22 | 10.85              |
| 2019-10-23 | 10.27              |
| 2019-10-24 | 9.89               |
| 2019-10-25 | 9.6                |
| 2019-10-26 | 9.43               |
| 2019-10-27 | 9.36               |
| 2019-10-28 | 9.36               |
| 2019-10-29 | 9.34               |
| 2019-10-30 | 9.3                |
| 2019-10-31 | 9.34               |
| 2019-11-01 | 9.3                |
| 2019-11-02 | 9.25               |
| 2019-11-03 | 9.15               |
| 2019-11-04 | 9.09               |
| 2019-11-05 | 9.06               |
| 2019-11-06 | 9.03               |
| 2019-11-07 | 9.01               |
| 2019-11-08 | 8.98               |
| 2019-11-09 | 8.95               |
| 2019-11-10 | 8.86               |
| 2019-11-11 | 8.84               |
| 2019-11-12 | 8.84               |
| 2019-11-13 | 8.79               |
| 2019-11-14 | 8.78               |
| 2019-11-15 | 8.84               |
| 2019-11-16 | 8.96               |
| 2019-11-17 | 8.89               |
| 2019-11-18 | 8.84               |
| 2019-11-19 | 9.51               |
| 2019-11-20 | 9.31               |
| 2019-11-21 | 9.06               |
| 2019-11-22 | 9.03               |
| 2019-11-23 | 9.04               |
| 2019-11-24 | 9.04               |
| 2019-11-25 | 9.12               |
| 2019-11-26 | 10.41              |
| 2019-11-27 | 10.16              |
| 2019-11-28 | 9.07               |
| 2019-11-29 | 9.06               |
| 2019-11-30 | 9.29               |
| 2019-12-01 | 9.21               |
| 2019-12-02 | 9.16               |
| 2019-12-03 | 9.37               |
| 2019-12-04 | 9.37               |
| 2019-12-05 | 9.25               |
| 2019-12-06 | 9.33               |
| 2019-12-07 | 10.3               |
| 2019-12-08 | 10.37              |
| 2019-12-09 | 9.8                |
| 2019-12-10 | 9.49               |
| 2019-12-11 | 9.63               |
| 2019-12-12 | 23.41              |
| 2019-12-13 | 18.27              |
| 2019-12-14 | 13.72              |
| 2019-12-15 | 12.29              |
| 2019-12-16 | 11.41              |
| 2019-12-17 | 11.0               |
| 2019-12-18 | 10.81              |
| 2019-12-19 | 11.92              |
| 2019-12-20 | 12.94              |
| 2019-12-21 | 12.01              |
| 2019-12-22 | 11.52              |
| 2019-12-23 | 11.11              |
| 2019-12-24 | 10.82              |
| 2019-12-25 | 10.65              |
| 2019-12-26 | 10.43              |
| 2019-12-27 | 10.29              |
| 2019-12-28 | 10.22              |
| 2019-12-29 | 10.18              |
| 2019-12-30 | 10.04              |
| 2019-12-31 | 10.22              |
| 2020-01-01 | 27.04              |
| 2020-01-02 | 20.65              |
| 2020-01-03 | 16.8               |
| 2020-01-04 | 15.41              |
| 2020-01-05 | 14.52              |
| 2020-01-06 | 13.78              |
| 2020-01-07 | 13.27              |
| 2020-01-08 | 13.39              |
| 2020-01-09 | 13.3               |
| 2020-01-10 | 13.0               |
| 2020-01-11 | 13.36              |
| 2020-01-12 | 13.52              |
| 2020-01-13 | 14.04              |
| 2020-01-14 | 19.87              |
| 2020-01-15 | 23.02              |
| 2020-01-16 | 17.68              |
| 2020-01-17 | 12.97              |
| 2020-01-18 | 12.61              |
| 2020-01-19 | 12.46              |
| 2020-01-20 | 12.2               |
| 2020-01-21 | 11.96              |
| 2020-01-22 | 11.93              |
| 2020-01-23 | 13.3               |
| 2020-01-24 | 20.58              |
| 2020-01-25 | 25.23              |
| 2020-01-26 | 50.15              |
| 2020-01-27 | 40.27              |
| 2020-01-28 | 34.33              |
| 2020-01-29 | 30.87              |
| 2020-01-30 | 32.3               |
| 2020-01-31 | 32.34              |
| 2020-02-01 | 31.66              |
| 2020-02-02 | 33.39              |
| 2020-02-03 | 30.25              |
| 2020-02-04 | 27.43              |
| 2020-02-05 | 25.03              |
| 2020-02-06 | 24.2               |
| 2020-02-07 | 24.03              |
| 2020-02-08 | 22.71              |
| 2020-02-09 | 21.27              |
| 2020-02-10 | 20.25              |
| 2020-02-11 | 19.33              |
| 2020-02-12 | 18.69              |
| 2020-02-13 | 18.16              |
| 2020-02-14 | 17.59              |
| 2020-02-15 | 17.18              |
| 2020-02-16 | 17.49              |
| 2020-02-17 | 16.75              |
| 2020-02-18 | 16.23              |
| 2020-02-19 | 16.77              |
| 2020-02-20 | 15.43              |
| 2020-02-21 | 15.09              |
| 2020-02-22 | 14.87              |
| 2020-02-23 | 14.72              |
| 2020-02-24 | 14.41              |
| 2020-02-25 | 14.2               |
| 2020-02-26 | 14.15              |
| 2020-02-27 | 14.15              |
| 2020-02-28 | 14.4               |
| 2020-02-29 | 14.71              |
| 2020-03-01 | 14.61              |
| 2020-03-02 | 14.51              |
| 2020-03-03 | 14.55              |
| 2020-03-04 | 14.83              |
| 2020-03-05 | 15.53              |
| 2020-03-06 | 16.65              |
| 2020-03-07 | 17.5               |
| 2020-03-08 | 17.41              |
| 2020-03-09 | 17.04              |
| 2020-03-10 | 16.72              |
| 2020-03-11 | 16.67              |
| 2020-03-12 | 16.81              |
| 2020-03-13 | 17.23              |
| 2020-03-14 | 17.74              |
| 2020-03-15 | 17.24              |
| 2020-03-16 | 16.85              |
| 2020-03-17 | 16.69              |
| 2020-03-18 | 16.46              |
| 2020-03-19 | 16.0               |
| 2020-03-20 | 15.81              |
| 2020-03-21 | 15.84              |
| 2020-03-22 | 16.07              |
| 2020-03-23 | 16.43              |
| 2020-03-24 | 16.51              |
| 2020-03-25 | 16.43              |
| 2020-03-26 | 15.79              |
| 2020-03-27 | 15.52              |
| 2020-03-28 | 15.47              |
| 2020-03-29 | 15.62              |
| 2020-03-30 | 17.46              |
| 2020-03-31 | 24.55              |
| 2020-04-01 | 21.72              |
| 2020-04-02 | 19.74              |
| 2020-04-03 | 18.88              |
| 2020-04-04 | 18.75              |
| 2020-04-05 | 18.63              |
| 2020-04-06 | 18.37              |
| 2020-04-07 | 18.41              |
| 2020-04-08 | 19.13              |
| 2020-04-09 | 21.0               |
| 2020-04-10 | 24.73              |
| 2020-04-11 | 31.06              |
| 2020-04-12 | 34.52              |
| 2020-04-13 | 34.33              |
| 2020-04-14 | 33.33              |
| 2020-04-15 | 35.13              |
| 2020-04-16 | 38.95              |
| 2020-04-17 | 38.49              |
| 2020-04-18 | 38.66              |
| 2020-04-19 | 40.54              |
| 2020-04-20 | 41.65              |
| 2020-04-21 | 43.44              |
| 2020-04-22 | 61.89              |
| 2020-04-23 | 106.96             |
| 2020-04-24 | 94.12              |
| 2020-04-25 | 86.09              |
| 2020-04-26 | 84.37              |
| 2020-04-27 | 85.2               |
| 2020-04-28 | 90.27              |
| 2020-04-29 | 99.22              |
| 2020-04-30 | 104.32             |
| 2020-05-01 | 86.23              |
| 2020-05-02 | 78.61              |
| 2020-05-03 | 76.61              |
| 2020-05-04 | 63.04              |
| 2020-05-05 | 62.36              |
| 2020-05-06 | 62.77              |
| 2020-05-07 | 56.32              |
| 2020-05-08 | 55.86              |
| 2020-05-09 | 59.96              |
| 2020-05-10 | 66.02              |
| 2020-05-11 | 64.38              |
| 2020-05-12 | 56.77              |
| 2020-05-13 | 55.22              |
| 2020-05-14 | 54.64              |
| 2020-05-15 | 51.12              |
| 2020-05-16 | 46.99              |
| 2020-05-17 | 53.86              |
| 2020-05-18 | 57.22              |
| 2020-05-19 | 50.3               |
| 2020-05-20 | 47.68              |
| 2020-05-21 | 43.83              |
| 2020-05-22 | 40.57              |
| 2020-05-23 | 36.58              |
| 2020-05-24 | 35.8               |
| 2020-05-25 | 38.94              |
| 2020-05-26 | 44.58              |
| 2020-05-27 | 44.53              |
| 2020-05-28 | 43.42              |
| 2020-05-29 | 42.82              |
| 2020-05-30 | 43.46              |
| 2020-05-31 | 42.31              |
| 2020-06-01 | 33.84              |
| 2020-06-02 | 29.14              |
| 2020-06-03 | 26.16              |
| 2020-06-04 | 24.18              |
| 2020-06-05 | 22.05              |
| 2020-06-06 | 20.37              |
| 2020-06-07 | 21.49              |
| 2020-06-08 | 21.71              |
| 2020-06-09 | 21.57              |
| 2020-06-10 | 20.69              |
| 2020-06-11 | 18.93              |
| 2020-06-12 | 18.05              |
| 2020-06-13 | 18.1               |
| 2020-06-14 | 17.86              |
| 2020-06-15 | 17.55              |
| 2020-06-16 | 31.08              |
| 2020-06-17 | 29.06              |
| 2020-06-18 | 23.24              |
| 2020-06-19 | 20.19              |
| 2020-06-20 | 18.29              |
| 2020-06-21 | 17.26              |
| 2020-06-22 | 16.23              |
| 2020-06-23 | 15.05              |
| 2020-06-24 | 14.29              |
| 2020-06-25 | 13.67              |
| 2020-06-26 | 13.15              |
| 2020-06-27 | 12.71              |
| 2020-06-28 | 12.56              |
| 2020-06-29 | 12.4               |
| 2020-06-30 | 11.99              |
| 2020-07-01 | 11.68              |
| 2020-07-02 | 11.41              |
| 2020-07-03 | 11.14              |
| 2020-07-04 | 10.91              |
| 2020-07-05 | 10.73              |
| 2020-07-06 | 10.61              |
| 2020-07-07 | 10.5               |
| 2020-07-08 | 10.37              |
| 2020-07-09 | 10.24              |
| 2020-07-10 | 10.1               |
| 2020-07-11 | 9.95               |
| 2020-07-12 | 9.79               |
| 2020-07-13 | 9.76               |
| 2020-07-14 | 9.64               |
| 2020-07-15 | 9.43               |
| 2020-07-16 | 9.37               |
| 2020-07-17 | 9.3                |
| 2020-07-18 | 9.21               |
| 2020-07-19 | 9.1                |
| 2020-07-20 | 9.0                |
| 2020-07-21 | 8.91               |
| 2020-07-22 | 8.82               |
| 2020-07-23 | 8.74               |
| 2020-07-24 | 8.74               |
| 2020-07-25 | 8.66               |
| 2020-07-26 | 8.58               |
| 2020-07-27 | 8.8                |
| 2020-07-28 | 8.77               |
| 2020-07-29 | 8.53               |
| 2020-07-30 | 8.45               |
| 2020-07-31 | 8.36               |
| 2020-08-01 | 8.29               |
| 2020-08-02 | 8.25               |
| 2020-08-03 | 8.24               |
| 2020-08-04 | 8.23               |
| 2020-08-05 | 8.2                |
| 2020-08-06 | 8.22               |
| 2020-08-07 | 8.24               |
| 2020-08-08 | 8.17               |
| 2020-08-09 | 8.08               |
| 2020-08-10 | 8.01               |
| 2020-08-11 | 7.99               |
| 2020-08-12 | 7.94               |
| 2020-08-13 | 7.93               |
| 2020-08-14 | 7.9                |
| 2020-08-15 | 7.8                |
| 2020-08-16 | 7.84               |
| 2020-08-17 | 7.92               |
| 2020-08-18 | 7.91               |
| 2020-08-19 | 7.73               |
| 2020-08-20 | 7.7                |
| 2020-08-21 | 7.72               |
| 2020-08-22 | 7.78               |
| 2020-08-23 | 7.73               |
| 2020-08-24 | 7.71               |
| 2020-08-25 | 7.64               |
| 2020-08-26 | 7.64               |
| 2020-08-27 | 7.62               |
| 2020-08-28 | 7.59               |
| 2020-08-29 | 7.57               |
| 2020-08-30 | 7.57               |
| 2020-08-31 | 7.59               |
| 2020-09-01 | 7.57               |
| 2020-09-02 | 7.5                |
| 2020-09-03 | 7.41               |
| 2020-09-04 | 7.38               |
| 2020-09-05 | 7.38               |
| 2020-09-06 | 7.34               |
| 2020-09-07 | 7.32               |
| 2020-09-08 | 7.39               |
| 2020-09-09 | 7.42               |
| 2020-09-10 | 7.4                |
| 2020-09-11 | 7.43               |
| 2020-09-12 | 7.46               |
| 2020-09-13 | 7.43               |
| 2020-09-14 | 7.41               |
| 2020-09-15 | 7.39               |
| 2020-09-16 | 7.37               |
| 2020-09-17 | 7.41               |
| 2020-09-18 | 7.62               |
| 2020-09-19 | 7.75               |
| 2020-09-20 | 7.68               |
| 2020-09-21 | 7.55               |
| 2020-09-22 | 7.55               |
| 2020-09-23 | 7.46               |
| 2020-09-24 | 8.09               |
| 2020-09-25 | 8.19               |
| 2020-09-26 | 8.74               |
| 2020-09-27 | 8.3                |
| 2020-09-28 | 8.02               |
| 2020-09-29 | 7.91               |
| 2020-09-30 | 7.77               |
| 2020-10-01 | 7.7                |
| 2020-10-02 | 7.67               |
| 2020-10-03 | 7.68               |
| 2020-10-04 | 7.65               |
| 2020-10-05 | 7.65               |
| 2020-10-06 | 7.65               |
| 2020-10-07 | 7.69               |
| 2020-10-08 | 7.71               |
| 2020-10-09 | 7.72               |
| 2020-10-10 | 9.83               |
| 2020-10-11 | 9.5                |
| 2020-10-12 | 8.65               |
| 2020-10-13 | 8.62               |
| 2020-10-14 | 9.15               |
| 2020-10-15 | 8.61               |
| 2020-10-16 | 8.4                |
| 2020-10-17 | 8.35               |
| 2020-10-18 | 8.29               |
| 2020-10-19 | 8.26               |
| 2020-10-20 | 8.18               |
| 2020-10-21 | 8.18               |
| 2020-10-22 | 8.24               |
| 2020-10-23 | 8.37               |
| 2020-10-24 | 8.39               |
| 2020-10-25 | 8.44               |
| 2020-10-26 | 8.47               |
| 2020-10-27 | 8.46               |
| 2020-10-28 | 8.42               |
| 2020-10-29 | 8.35               |
| 2020-10-30 | 8.21               |
| 2020-10-31 | 8.19               |
| 2020-11-01 | 8.19               |
| 2020-11-02 | 8.17               |
| 2020-11-03 | 8.15               |
| 2020-11-04 | 8.09               |
| 2020-11-05 | 8.11               |
| 2020-11-06 | 9.21               |
| 2020-11-07 | 8.73               |
| 2020-11-08 | 8.71               |
| 2020-11-09 | 8.57               |
| 2020-11-10 | 8.67               |
| 2020-11-11 | 8.8                |
| 2020-11-12 | 8.65               |
| 2020-11-13 | 14.4               |
| 2020-11-14 | 11.73              |
| 2020-11-15 | 46.06              |
| 2020-11-16 | 33.72              |
| 2020-11-17 | 21.09              |
| 2020-11-18 | 18.95              |
| 2020-11-19 | 16.35              |
| 2020-11-20 | 14.04              |
| 2020-11-21 | 12.96              |
| 2020-11-22 | 12.32              |
| 2020-11-23 | 11.97              |
| 2020-11-24 | 11.57              |
| 2020-11-25 | 11.88              |
| 2020-11-26 | 11.2               |
| 2020-11-27 | 11.0               |
| 2020-11-28 | 10.83              |
| 2020-11-29 | 10.63              |
| 2020-11-30 | 10.64              |
| 2020-12-01 | 10.42              |
| 2020-12-02 | 10.31              |
| 2020-12-03 | 10.3               |
| 2020-12-04 | 10.26              |
| 2020-12-05 | 10.23              |
| 2020-12-06 | 10.35              |
| 2020-12-07 | 10.07              |
| 2020-12-08 | 10.02              |
| 2020-12-09 | 10.16              |
| 2020-12-10 | 10.12              |
| 2020-12-11 | 10.1               |
| 2020-12-12 | 10.03              |
| 2020-12-13 | 10.38              |
| 2020-12-14 | 10.03              |
| 2020-12-15 | 10.57              |
| 2020-12-16 | 12.71              |
| 2020-12-17 | 16.09              |
| 2020-12-18 | 13.13              |
| 2020-12-19 | 12.93              |
| 2020-12-20 | 14.49              |
| 2020-12-21 | 19.21              |
| 2020-12-22 | 18.19              |
| 2020-12-23 | 16.1               |
| 2020-12-24 | 15.32              |
| 2020-12-25 | 14.5               |
| 2020-12-26 |                    |
| 2020-12-27 |                    |
| 2020-12-28 |                    |
| 2020-12-29 | 19.19              |
| 2020-12-30 | 12.71              |
| 2020-12-31 | 12.8               |
| 2021-01-01 | 12.56              |
| 2021-01-02 | 12.59              |
| 2021-01-03 | 14.9               |
| 2021-01-04 | 16.52              |
| 2021-01-05 | 15.44              |
| 2021-01-06 | 14.7               |
| 2021-01-07 | 14.0               |
| 2021-01-08 | 14.02              |
| 2021-01-09 | 13.23              |
| 2021-01-10 | 13.09              |
| 2021-01-11 | 12.84              |
| 2021-01-12 | 17.4               |
| 2021-01-13 | 59.4               |
| 2021-01-14 | 47.94              |
| 2021-01-15 | 37.86              |
| 2021-01-16 | 32.76              |
| 2021-01-17 | 28.61              |
| 2021-01-18 |                    |
| 2021-01-19 | 24.69              |
| 2021-01-20 | 22.23              |
| 2021-01-21 | 21.27              |
| 2021-01-22 | 20.21              |
| 2021-01-23 | 19.04              |
| 2021-01-24 | 18.34              |
| 2021-01-25 | 17.6               |
| 2021-01-26 | 18.97              |
| 2021-01-27 | 16.5               |
| 2021-01-28 | 15.95              |
| 2021-01-29 | 15.31              |
| 2021-01-30 | 14.92              |
| 2021-01-31 | 14.57              |
| 2021-02-01 | 14.35              |
| 2021-02-02 | 14.35              |
| 2021-02-03 | 14.11              |
| 2021-02-04 | 13.65              |
| 2021-02-05 | 13.28              |
| 2021-02-06 | 13.04              |
| 2021-02-07 | 12.83              |
| 2021-02-08 | 12.72              |
| 2021-02-09 | 12.49              |
| 2021-02-10 | 12.36              |
| 2021-02-11 | 12.73              |
| 2021-02-12 | 13.4               |
| 2021-02-13 | 13.93              |
| 2021-02-14 | 13.45              |
| 2021-02-15 | 19.41              |
| 2021-02-16 | 18.1               |
| 2021-02-17 | 16.42              |
| 2021-02-18 | 16.48              |
| 2021-02-19 | 17.8               |
| 2021-02-20 | 16.72              |
| 2021-02-21 | 15.87              |
| 2021-02-22 | 15.68              |
| 2021-02-23 | 16.92              |
| 2021-02-24 | 16.15              |
| 2021-02-25 | 15.55              |
| 2021-02-26 | 15.71              |
| 2021-02-27 | 15.4               |
| 2021-02-28 | 14.83              |
| 2021-03-01 | 14.66              |
| 2021-03-02 | 14.46              |
| 2021-03-03 | 14.32              |
| 2021-03-04 | 14.2               |
| 2021-03-05 | 14.27              |
| 2021-03-06 | 14.36              |
| 2021-03-07 | 14.15              |
| 2021-03-08 | 14.02              |
| 2021-03-09 | 13.88              |
| 2021-03-10 | 14.02              |
| 2021-03-11 | 13.57              |
| 2021-03-12 | 13.45              |
| 2021-03-13 | 13.39              |
| 2021-03-14 | 13.49              |
| 2021-03-15 | 13.31              |
| 2021-03-16 | 13.1               |