| datetime   | inflow              |
|------------|---------------------|
| 1969-12-01 | 93.0                |
| 1969-12-02 | 112.14597           |
| 1969-12-03 | 23.63317            |
| 1969-12-04 |                     |
| 1969-12-05 |                     |
| 1969-12-06 |                     |
| 1969-12-07 |                     |
| 1969-12-08 |                     |
| 1969-12-09 | 48.73984            |
| 1969-12-10 | 83.24581            |
| 1969-12-11 | 169.95185           |
| 1969-12-12 | 196.15771           |
| 1969-12-13 |                     |
| 1969-12-14 |                     |
| 1969-12-15 |                     |
| 1969-12-16 | 168.89827           |
| 1969-12-17 | 198.14276           |
| 1969-12-18 | 280.8289            |
| 1969-12-19 | 184.53627           |
| 1969-12-20 |                     |
| 1969-12-21 |                     |
| 1969-12-22 |                     |
| 1969-12-23 | 274.79653           |
| 1969-12-24 | 282.36324           |
| 1969-12-25 |                     |
| 1969-12-26 |                     |
| 1969-12-27 |                     |
| 1969-12-28 |                     |
| 1969-12-29 |                     |
| 1969-12-30 | 34.33697            |
| 1969-12-31 |                     |
| 1970-01-01 |                     |
| 1970-01-02 |                     |
| 1970-01-03 |                     |
| 1970-01-04 |                     |
| 1970-01-05 |                     |
| 1970-01-06 | 71.16924            |
| 1970-01-07 | 71.67734            |
| 1970-01-08 | 107.98191           |
| 1970-01-09 | 72.69425            |
| 1970-01-10 |                     |
| 1970-01-11 |                     |
| 1970-01-12 |                     |
| 1970-01-13 | 224.97222           |
| 1970-01-14 | 228.00257           |
| 1970-01-15 | 162.39108           |
| 1970-01-16 | 280.87204           |
| 1970-01-17 |                     |
| 1970-01-18 |                     |
| 1970-01-19 |                     |
| 1970-01-20 | 208.3297            |
| 1970-01-21 | 292.53625           |
| 1970-01-22 | 254.22165           |
| 1970-01-23 | 342.46163           |
| 1970-01-24 |                     |
| 1970-01-25 |                     |
| 1970-01-26 |                     |
| 1970-01-27 | 227.52045           |
| 1970-01-28 | 275.41857           |
| 1970-01-29 | 278.94956           |
| 1970-01-30 | 235.08903           |
| 1970-01-31 |                     |
| 1970-02-01 |                     |
| 1970-02-02 |                     |
| 1970-02-03 |                     |
| 1970-02-04 | 246.18935           |
| 1970-02-05 | 298.12037           |
| 1970-02-06 | 200.81788           |
| 1970-02-07 |                     |
| 1970-02-08 |                     |
| 1970-02-09 |                     |
| 1970-02-10 | 260.82185           |
| 1970-02-11 | 158.47756           |
| 1970-02-12 | 106.54908           |
| 1970-02-13 | 265.86798           |
| 1970-02-14 | 322.84155           |
| 1970-02-15 | 273.43633           |
| 1970-02-16 | 332.93052           |
| 1970-02-17 | 225.04091           |
| 1970-02-18 | 227.56322           |
| 1970-02-19 | 230.08553           |
| 1970-02-20 | 291.09224           |
| 1970-02-21 |                     |
| 1970-02-22 |                     |
| 1970-02-23 |                     |
| 1970-02-24 | 242.69824           |
| 1970-02-25 | 244.71615           |
| 1970-02-26 | 308.74671           |
| 1970-02-27 | 248.75238           |
| 1970-02-28 |                     |
| 1970-03-01 |                     |
| 1970-03-02 | 279.50883           |
| 1970-03-03 | 255.81369           |
| 1970-03-04 | 231.61468           |
| 1970-03-05 | 194.30653           |
| 1970-03-06 | 194.81071           |
| 1970-03-07 |                     |
| 1970-03-08 |                     |
| 1970-03-09 | 229.59953           |
| 1970-03-10 | 257.32918           |
| 1970-03-11 | 259.23032           |
| 1970-03-12 | 206.4098            |
| 1970-03-13 | 228.08943           |
| 1970-03-14 |                     |
| 1970-03-15 |                     |
| 1970-03-16 | 190.95861           |
| 1970-03-17 | 294.48762           |
| 1970-03-18 | 247.78414           |
| 1970-03-19 | 215.19567           |
| 1970-03-20 | 222.94086           |
| 1970-03-21 |                     |
| 1970-03-22 |                     |
| 1970-03-23 | 233.58473           |
| 1970-03-24 | 157.6428            |
| 1970-03-25 | 193.62913           |
| 1970-03-26 | 201.88626           |
| 1970-03-27 | 259.55892           |
| 1970-03-28 | 167.99219           |
| 1970-03-29 | 248.35726           |
| 1970-03-30 | 220.32533           |
| 1970-03-31 | 134.81502           |
| 1970-04-01 |                     |
| 1970-04-02 |                     |
| 1970-04-03 |                     |
| 1970-04-04 |                     |
| 1970-04-05 |                     |
| 1970-04-06 |                     |
| 1970-04-07 |                     |
| 1970-04-08 |                     |
| 1970-04-09 |                     |
| 1970-04-10 |                     |
| 1970-04-11 |                     |
| 1970-04-12 |                     |
| 1970-04-13 |                     |
| 1970-04-14 |                     |
| 1970-04-15 |                     |
| 1970-04-16 |                     |
| 1970-04-17 |                     |
| 1970-04-18 |                     |
| 1970-04-19 |                     |
| 1970-04-20 |                     |
| 1970-04-21 |                     |
| 1970-04-22 |                     |
| 1970-04-23 |                     |
| 1970-04-24 |                     |
| 1970-04-25 |                     |
| 1970-04-26 |                     |
| 1970-04-27 |                     |
| 1970-04-28 |                     |
| 1970-04-29 |                     |
| 1970-04-30 |                     |
| 1970-05-01 |                     |
| 1970-05-02 |                     |
| 1970-05-03 |                     |
| 1970-05-04 |                     |
| 1970-05-05 |                     |
| 1970-05-06 |                     |
| 1970-05-07 |                     |
| 1970-05-08 |                     |
| 1970-05-09 |                     |
| 1970-05-10 |                     |
| 1970-05-11 |                     |
| 1970-05-12 |                     |
| 1970-05-13 |                     |
| 1970-05-14 |                     |
| 1970-05-15 |                     |
| 1970-05-16 |                     |
| 1970-05-17 |                     |
| 1970-05-18 |                     |
| 1970-05-19 |                     |
| 1970-05-20 |                     |
| 1970-05-21 |                     |
| 1970-05-22 |                     |
| 1970-05-23 |                     |
| 1970-05-24 |                     |
| 1970-05-25 |                     |
| 1970-05-26 |                     |
| 1970-05-27 |                     |
| 1970-05-28 |                     |
| 1970-05-29 |                     |
| 1970-05-30 |                     |
| 1970-05-31 |                     |
| 1970-06-01 |                     |
| 1970-06-02 |                     |
| 1970-06-03 |                     |
| 1970-06-04 |                     |
| 1970-06-05 |                     |
| 1970-06-06 |                     |
| 1970-06-07 |                     |
| 1970-06-08 |                     |
| 1970-06-09 |                     |
| 1970-06-10 |                     |
| 1970-06-11 |                     |
| 1970-06-12 |                     |
| 1970-06-13 |                     |
| 1970-06-14 |                     |
| 1970-06-15 |                     |
| 1970-06-16 |                     |
| 1970-06-17 |                     |
| 1970-06-18 |                     |
| 1970-06-19 |                     |
| 1970-06-20 |                     |
| 1970-06-21 |                     |
| 1970-06-22 |                     |
| 1970-06-23 |                     |
| 1970-06-24 |                     |
| 1970-06-25 |                     |
| 1970-06-26 |                     |
| 1970-06-27 |                     |
| 1970-06-28 |                     |
| 1970-06-29 |                     |
| 1970-06-30 |                     |
| 1970-07-01 |                     |
| 1970-07-02 |                     |
| 1970-07-03 |                     |
| 1970-07-04 |                     |
| 1970-07-05 |                     |
| 1970-07-06 |                     |
| 1970-07-07 |                     |
| 1970-07-08 |                     |
| 1970-07-09 |                     |
| 1970-07-10 |                     |
| 1970-07-11 |                     |
| 1970-07-12 |                     |
| 1970-07-13 |                     |
| 1970-07-14 |                     |
| 1970-07-15 |                     |
| 1970-07-16 |                     |
| 1970-07-17 |                     |
| 1970-07-18 |                     |
| 1970-07-19 |                     |
| 1970-07-20 |                     |
| 1970-07-21 |                     |
| 1970-07-22 |                     |
| 1970-07-23 |                     |
| 1970-07-24 |                     |
| 1970-07-25 |                     |
| 1970-07-26 |                     |
| 1970-07-27 |                     |
| 1970-07-28 |                     |
| 1970-07-29 |                     |
| 1970-07-30 |                     |
| 1970-07-31 |                     |
| 1970-08-01 |                     |
| 1970-08-02 |                     |
| 1970-08-03 | 84.8171             |
| 1970-08-04 | 96.33365            |
| 1970-08-05 | 78.56077            |
| 1970-08-06 | 90.0702             |
| 1970-08-07 | 101.08398           |
| 1970-08-08 |                     |
| 1970-08-09 |                     |
| 1970-08-10 | 67.04779            |
| 1970-08-11 | 44.27449            |
| 1970-08-12 | 46.7787             |
| 1970-08-13 | 58.87652            |
| 1970-08-14 | 70.39513            |
| 1970-08-15 |                     |
| 1970-08-16 |                     |
| 1970-08-17 | 70.05621            |
| 1970-08-18 | 81.52776            |
| 1970-08-19 | 106.4047            |
| 1970-08-20 | 72.49585            |
| 1970-08-21 | 60.76386            |
| 1970-08-22 | 61.13769            |
| 1970-08-23 |                     |
| 1970-08-24 |                     |
| 1970-08-25 | 83.43232            |
| 1970-08-26 | 70.61537            |
| 1970-08-27 | 59.89338            |
| 1970-08-28 | 81.94885            |
| 1970-08-29 |                     |
| 1970-08-30 |                     |
| 1970-08-31 |                     |
| 1970-09-01 | 148.51085           |
| 1970-09-02 | 49.23804            |
| 1970-09-03 | 73.2946             |
| 1970-09-04 | 64.39014            |
| 1970-09-05 |                     |
| 1970-09-06 |                     |
| 1970-09-07 |                     |
| 1970-09-08 | 124.85917           |
| 1970-09-09 | 115.56122           |
| 1970-09-10 | 71.977              |
| 1970-09-11 | 60.75966            |
| 1970-09-12 | 82.82305            |
| 1970-09-13 | 127.07426           |
| 1970-09-14 | 82.58782            |
| 1970-09-15 | 60.27405            |
| 1970-09-16 | 59.15653            |
| 1970-09-17 |                     |
| 1970-09-18 |                     |
| 1970-09-19 |                     |
| 1970-09-20 |                     |
| 1970-09-21 | 45.12041            |
| 1970-09-22 | 78.18724            |
| 1970-09-23 | 89.58083            |
| 1970-09-24 | 84.86877            |
| 1970-09-25 | 36.2944             |
| 1970-09-26 |                     |
| 1970-09-27 |                     |
| 1970-09-28 | 80.04852            |
| 1970-09-29 | 80.34664            |
| 1970-09-30 | 72.6395             |
| 1970-10-01 |                     |
| 1970-10-02 |                     |
| 1970-10-03 |                     |
| 1970-10-04 |                     |
| 1970-10-05 | 66.62221            |
| 1970-10-06 | 66.42043            |
| 1970-10-07 | 88.40089            |
| 1970-10-08 | 77.10744            |
| 1970-10-09 | 76.90456            |
| 1970-10-10 |                     |
| 1970-10-11 |                     |
| 1970-10-12 | 97.98305            |
| 1970-10-13 | 98.28415            |
| 1970-10-14 | 98.08488            |
| 1970-10-15 | 86.79006            |
| 1970-10-16 | 97.76061            |
| 1970-10-17 |                     |
| 1970-10-18 |                     |
| 1970-10-19 | 97.39089            |
| 1970-10-20 | 97.26938            |
| 1970-10-21 | 86.05271            |
| 1970-10-22 | 74.83605            |
| 1970-10-23 | 85.80273            |
| 1970-10-24 |                     |
| 1970-10-25 |                     |
| 1970-10-26 | 85.43083            |
| 1970-10-27 | 108.76905           |
| 1970-10-28 | 53.46242            |
| 1970-10-29 | 64.43248            |
| 1970-10-30 | 86.49573            |
| 1970-10-31 | 42.00636            |
| 1970-11-01 | 39.38243            |
| 1970-11-02 | 137.09229           |
| 1970-11-03 | 58.82365            |
| 1970-11-04 | 81.38923            |
| 1970-11-05 | 81.26738            |
| 1970-11-06 | 70.05217            |
| 1970-11-07 |                     |
| 1970-11-08 |                     |
| 1970-11-09 | 80.77414            |
| 1970-11-10 | 81.1538             |
| 1970-11-11 | 92.12292            |
| 1970-11-12 | 81.41039            |
| 1970-11-13 | 69.68931            |
| 1970-11-14 |                     |
| 1970-11-15 |                     |
| 1970-11-16 | 80.97352            |
| 1970-11-17 | 69.31793            |
| 1970-11-18 | 205.88831           |
| 1970-11-19 | 240.11324           |
| 1970-11-20 | 274.84448           |
| 1970-11-21 |                     |
| 1970-11-22 |                     |
| 1970-11-23 | 311.97628           |
| 1970-11-24 | 498.9675            |
| 1970-11-25 | 47.67387            |
| 1970-11-26 | 257.34758           |
| 1970-11-27 | 339.97068           |
| 1970-11-28 |                     |
| 1970-11-29 |                     |
| 1970-11-30 | 272.73108           |
| 1970-12-01 |                     |
| 1970-12-02 |                     |
| 1970-12-03 |                     |
| 1970-12-04 |                     |
| 1970-12-05 |                     |
| 1970-12-06 |                     |
| 1970-12-07 |                     |
| 1970-12-08 |                     |
| 1970-12-09 |                     |
| 1970-12-10 |                     |
| 1970-12-11 |                     |
| 1970-12-12 |                     |
| 1970-12-13 |                     |
| 1970-12-14 |                     |
| 1970-12-15 |                     |
| 1970-12-16 |                     |
| 1970-12-17 |                     |
| 1970-12-18 |                     |
| 1970-12-19 |                     |
| 1970-12-20 |                     |
| 1970-12-21 |                     |
| 1970-12-22 |                     |
| 1970-12-23 |                     |
| 1970-12-24 |                     |
| 1970-12-25 |                     |
| 1970-12-26 |                     |
| 1970-12-27 |                     |
| 1970-12-28 |                     |
| 1970-12-29 |                     |
| 1970-12-30 |                     |
| 1970-12-31 |                     |
| 1971-01-01 |                     |
| 1971-01-02 |                     |
| 1971-01-03 |                     |
| 1971-01-04 |                     |
| 1971-01-05 |                     |
| 1971-01-06 |                     |
| 1971-01-07 |                     |
| 1971-01-08 |                     |
| 1971-01-09 |                     |
| 1971-01-10 |                     |
| 1971-01-11 |                     |
| 1971-01-12 |                     |
| 1971-01-13 |                     |
| 1971-01-14 |                     |
| 1971-01-15 |                     |
| 1971-01-16 |                     |
| 1971-01-17 |                     |
| 1971-01-18 |                     |
| 1971-01-19 |                     |
| 1971-01-20 |                     |
| 1971-01-21 |                     |
| 1971-01-22 |                     |
| 1971-01-23 |                     |
| 1971-01-24 |                     |
| 1971-01-25 |                     |
| 1971-01-26 |                     |
| 1971-01-27 |                     |
| 1971-01-28 |                     |
| 1971-01-29 |                     |
| 1971-01-30 |                     |
| 1971-01-31 |                     |
| 1971-02-01 |                     |
| 1971-02-02 |                     |
| 1971-02-03 |                     |
| 1971-02-04 |                     |
| 1971-02-05 |                     |
| 1971-02-06 |                     |
| 1971-02-07 |                     |
| 1971-02-08 |                     |
| 1971-02-09 |                     |
| 1971-02-10 |                     |
| 1971-02-11 |                     |
| 1971-02-12 |                     |
| 1971-02-13 |                     |
| 1971-02-14 |                     |
| 1971-02-15 |                     |
| 1971-02-16 |                     |
| 1971-02-17 |                     |
| 1971-02-18 |                     |
| 1971-02-19 |                     |
| 1971-02-20 |                     |
| 1971-02-21 |                     |
| 1971-02-22 |                     |
| 1971-02-23 |                     |
| 1971-02-24 |                     |
| 1971-02-25 |                     |
| 1971-02-26 |                     |
| 1971-02-27 |                     |
| 1971-02-28 |                     |
| 1971-03-01 | 42.81502            |
| 1971-03-02 | 56.42627            |
| 1971-03-03 | 42.8127             |
| 1971-03-04 | 56.92969            |
| 1971-03-05 | 85.16194            |
| 1971-03-06 | 42.81086            |
| 1971-03-07 | 57.43186            |
| 1971-03-08 | 85.1601             |
| 1971-03-09 | 71.04235            |
| 1971-03-10 | 100.54558           |
| 1971-03-11 | 124.54591           |
| 1971-03-12 | 109.92398           |
| 1971-03-13 | 153.28138           |
| 1971-03-14 | 53.45638            |
| 1971-03-15 | 67.57163            |
| 1971-03-16 | 82.0554             |
| 1971-03-17 | 54.19043            |
| 1971-03-18 | 54.55737            |
| 1971-03-19 | 54.92573            |
| 1971-03-20 | 84.03099            |
| 1971-03-21 | 69.77723            |
| 1971-03-22 | 84.26346            |
| 1971-03-23 | 99.2539             |
| 1971-03-24 | 127.85879           |
| 1971-03-25 | 114.11277           |
| 1971-03-26 | 100.36568           |
| 1971-03-27 | 143.59456           |
| 1971-03-28 | 129.85011           |
| 1971-03-29 | 77.48335            |
| 1971-03-30 | 192.05182           |
| 1971-03-31 | 280.03959           |
| 1971-04-01 | 200.47612           |
| 1971-04-02 | 85.90025            |
| 1971-04-03 | 129.63561           |
| 1971-04-04 | 86.6535             |
| 1971-04-05 | 155.64938           |
| 1971-04-06 | 158.66476           |
| 1971-04-07 | 144.41621           |
| 1971-04-08 | 159.40931           |
| 1971-04-09 | 145.66636           |
| 1971-04-10 | 174.27197           |
| 1971-04-11 | 175.14986           |
| 1971-04-12 | 173.00856           |
| 1971-04-13 | 233.6088            |
| 1971-04-14 | 321.24942           |
| 1971-04-15 | 337.29979           |
| 1971-04-16 | 224.05053           |
| 1971-04-17 | 327.62504           |
| 1971-04-18 | 284.2321            |
| 1971-04-19 | 313.45762           |
| 1971-04-20 | 344.43563           |
| 1971-04-21 | 197.42427           |
| 1971-04-22 | 242.00623           |
| 1971-04-23 | 230.98179           |
| 1971-04-24 | 293.06979           |
| 1971-04-25 | 219.16101           |
| 1971-04-26 | 287.62656           |
| 1971-04-27 | 266.46495           |
| 1971-04-28 | 266.66562           |
| 1971-04-29 | 251.74832           |
| 1971-04-30 | 343.22463           |
| 1971-05-01 | 116.53137           |
| 1971-05-02 | 338.87518           |
| 1971-05-03 | 352.83903           |
| 1971-05-04 | 430.43695           |
| 1971-05-05 | 522.94335           |
| 1971-05-06 | 523.68028           |
| 1971-05-07 | 417.51836           |
| 1971-05-08 | 556.91025           |
| 1971-05-09 | 542.52533           |
| 1971-05-10 | 435.3634            |
| 1971-05-11 | 420.46059           |
| 1971-05-12 | 405.55111           |
| 1971-05-13 | 514.69084           |
| 1971-05-14 | 438.28201           |
| 1971-05-15 | 422.87651           |
| 1971-05-16 | 533.49867           |
| 1971-05-17 | 535.71598           |
| 1971-05-18 | 573.30042           |
| 1971-05-19 | 457.67746           |
| 1971-05-20 | 380.22989           |
| 1971-05-21 | 345.80829           |
| 1971-05-22 | 329.77431           |
| 1971-05-23 | 345.59926           |
| 1971-05-24 | 378.57134           |
| 1971-05-25 | 379.27906           |
| 1971-05-26 | 379.99403           |
| 1971-05-27 | 686.28113           |
| 1971-05-28 | 830.84394           |
| 1971-05-29 | 436.02436           |
| 1971-05-30 | 403.93164           |
| 1971-05-31 | 436.38447           |
| 1971-06-01 | 371.51455           |
| 1971-06-02 | 389.32665           |
| 1971-06-03 | 358.2262            |
| 1971-06-04 | 218.61628           |
| 1971-06-05 | 235.14712           |
| 1971-06-06 | 186.92958           |
| 1971-06-07 | 285.44471           |
| 1971-06-08 | 547.86672           |
| 1971-06-09 | 664.60766           |
| 1971-06-10 | 685.06003           |
| 1971-06-11 | 488.67989           |
| 1971-06-12 | 240.83136           |
| 1971-06-13 | 290.95331           |
| 1971-06-14 | 241.73832           |
| 1971-06-15 | 241.93373           |
| 1971-06-16 | 208.72655           |
| 1971-06-17 | 175.51946           |
| 1971-06-18 | 142.29725           |
| 1971-06-19 | 91.93339            |
| 1971-06-20 | 91.9786             |
| 1971-06-21 | 109.17311           |
| 1971-06-22 | 75.43917            |
| 1971-06-23 | 75.48439            |
| 1971-06-24 | 75.52961            |
| 1971-06-25 | 41.78797            |
| 1971-06-26 | 58.97484            |
| 1971-06-27 | 42.37482            |
| 1971-06-28 | 41.90811            |
| 1971-06-29 | 193.22655           |
| 1971-06-30 | 243.21533           |
| 1971-07-01 | 277.58284           |
| 1971-07-02 | 143.02348           |
| 1971-07-03 | 76.01467            |
| 1971-07-04 | 76.06003            |
| 1971-07-05 | 76.10539            |
| 1971-07-06 | 76.15074            |
| 1971-07-07 | 76.1961             |
| 1971-07-08 | 76.24146            |
| 1971-07-09 | 42.50765            |
| 1971-07-10 | 59.68677            |
| 1971-07-11 | 59.73211            |
| 1971-07-12 |                     |
| 1971-07-13 |                     |
| 1971-07-14 |                     |
| 1971-07-15 | 61.809870000000004  |
| 1971-07-16 | 43.55487            |
| 1971-07-17 | 59.59285            |
| 1971-07-18 | 42.84212            |
| 1971-07-19 | 59.37597            |
| 1971-07-20 | 92.54564            |
| 1971-07-21 | 75.80449            |
| 1971-07-22 | 75.69916            |
| 1971-07-23 | 75.59384            |
| 1971-07-24 | 75.49019            |
| 1971-07-25 | 75.38486            |
| 1971-07-26 | 72.64371            |
| 1971-07-27 | 111.17589           |
| 1971-07-28 | 78.28383            |
| 1971-07-29 | 45.39432            |
| 1971-07-30 | 61.91909            |
| 1971-07-31 | 61.30393            |
| 1971-08-01 | 78.333              |
| 1971-08-02 | 61.58463            |
| 1971-08-03 | 65.10966            |
| 1971-08-04 | 9.5659              |
| 1971-08-05 | 61.87926            |
| 1971-08-06 | 95.04929            |
| 1971-08-07 | 61.66373            |
| 1971-08-08 | 128.116             |
| 1971-08-09 | 78.09301            |
| 1971-08-10 | 94.62557            |
| 1971-08-11 | 124.16524           |
| 1971-08-12 | 106.77985           |
| 1971-08-13 | 90.03035            |
| 1971-08-14 | 73.28258            |
| 1971-08-15 | 39.88871            |
| 1971-08-16 | 56.34097            |
| 1971-08-17 | 89.43781            |
| 1971-08-18 | 73.97627            |
| 1971-08-19 | 81.79159            |
| 1971-08-20 | 69.47379            |
| 1971-08-21 | 58.14118            |
| 1971-08-22 | 75.09719            |
| 1971-08-23 | 75.9134             |
| 1971-08-24 | 137.14467           |
| 1971-08-25 | 134.55291           |
| 1971-08-26 | 72.30936            |
| 1971-08-27 | 73.11372            |
| 1971-08-28 | 107.19981           |
| 1971-08-29 | 140.28621           |
| 1971-08-30 | 74.04587            |
| 1971-08-31 | 123.26464           |
| 1971-09-01 | 132.94369           |
| 1971-09-02 | 111.9795            |
| 1971-09-03 | 30.09955            |
| 1971-09-04 | 14.25847            |
| 1971-09-05 | 14.05482            |
| 1971-09-06 | 63.26013            |
| 1971-09-07 | 47.42856            |
| 1971-09-08 | -14.04725           |
| 1971-09-09 | 117.98274           |
| 1971-09-10 | 69.39334            |
| 1971-09-11 | 85.84184            |
| 1971-09-12 | 69.51993            |
| 1971-09-13 | 69.33016            |
| 1971-09-14 | 53.00909            |
| 1971-09-15 | -5.58067            |
| 1971-09-16 | 21.85976            |
| 1971-09-17 | 29.1777             |
| 1971-09-18 | 27.36674            |
| 1971-09-19 | 42.68152            |
| 1971-09-20 | 75.14523            |
| 1971-09-21 | 58.6989             |
| 1971-09-22 | 91.15388            |
| 1971-09-23 | 76.21934            |
| 1971-09-24 | 74.91293            |
| 1971-09-25 | 89.74041            |
| 1971-09-26 | 42.04067            |
| 1971-09-27 | 57.36519            |
| 1971-09-28 | 25.79441            |
| 1971-09-29 | 73.38847            |
| 1971-09-30 | 72.58151            |
| 1971-10-01 | 88.41261            |
| 1971-10-02 | 56.84879            |
| 1971-10-03 | 88.31397            |
| 1971-10-04 | 71.88164            |
| 1971-10-05 | 71.08226            |
| 1971-10-06 | 102.04624           |
| 1971-10-07 | 69.489              |
| 1971-10-08 | 85.32556            |
| 1971-10-09 | 52.26527            |
| 1971-10-10 | 68.10293            |
| 1971-10-11 | 67.80625            |
| 1971-10-12 | 20.61843            |
| 1971-10-13 | 67.71472            |
| 1971-10-14 | 51.78959            |
| 1971-10-15 | 67.12458            |
| 1971-10-16 | 51.31109            |
| 1971-10-17 | 67.26149            |
| 1971-10-18 | 51.44973            |
| 1971-10-19 | 66.89664            |
| 1971-10-20 | 128.73109           |
| 1971-10-21 | 50.9078             |
| 1971-10-22 | 66.85985            |
| 1971-10-23 | 81.80391            |
| 1971-10-24 | 81.62484            |
| 1971-10-25 | 205.47772           |
| 1971-10-26 | 128.04517           |
| 1971-10-27 | 42.61224            |
| 1971-10-28 | 104.95661           |
| 1971-10-29 | 73.52406            |
| 1971-10-30 | 134.86167           |
| 1971-10-31 | 57.54969            |
| 1971-11-01 | 104.26456           |
| 1971-11-02 | 72.83189            |
| 1971-11-03 | 87.78408            |
| 1971-11-04 | 88.1154             |
| 1971-11-05 | 103.06743           |
| 1971-11-06 | 72.13881            |
| 1971-11-07 | 71.96591            |
| 1971-11-08 | 71.79147            |
| 1971-11-09 | 87.24737            |
| 1971-11-10 | 85.5687             |
| 1971-11-11 | 79.28539            |
| 1971-11-12 | 202.63666           |
| 1971-11-13 | 280.11106           |
| 1971-11-14 | 296.58037           |
| 1971-11-15 | 339.91701           |
| 1971-11-16 | 394.58534           |
| 1971-11-17 | 175.6918            |
| 1971-11-18 | 81.82771            |
| 1971-11-19 | 34.8505             |
| 1971-11-20 | 50.39169            |
| 1971-11-21 | 66.43632            |
| 1971-11-22 | 81.4743             |
| 1971-11-23 | 81.38644            |
| 1971-11-24 | 81.80377            |
| 1971-11-25 | 81.7155             |
| 1971-11-26 | 65.49555            |
| 1971-11-27 | 81.54084            |
| 1971-11-28 | 81.4529             |
| 1971-11-29 | 81.36662            |
| 1971-11-30 | 65.64974            |
| 1971-12-01 | 65.56369            |
| 1971-12-02 | 65.98037            |
| 1971-12-03 | 96.64871            |
| 1971-12-04 | 65.30311            |
| 1971-12-05 | 19.33623            |
| 1971-12-06 | 4.87971             |
| 1971-12-07 | 56.05582            |
| 1971-12-08 | 40.84577            |
| 1971-12-09 | 40.75924            |
| 1971-12-10 | 40.17013            |
| 1971-12-11 | 40.58788            |
| 1971-12-12 | 40.50305            |
| 1971-12-13 | 59.17096            |
| 1971-12-14 | 47.08471            |
| 1971-12-15 | 62.62917            |
| 1971-12-16 | 47.01541            |
| 1971-12-17 | 47.03236            |
| 1971-12-18 | 47.04776            |
| 1971-12-19 | 62.18971            |
| 1971-12-20 | 77.83431            |
| 1971-12-21 | 62.72475            |
| 1971-12-22 | 62.74171            |
| 1971-12-23 | 93.00717            |
| 1971-12-24 | 79.40335            |
| 1971-12-25 | 143.4231            |
| 1971-12-26 | 97.56098            |
| 1971-12-27 | 127.20572           |
| 1971-12-28 | 104.96291           |
| 1971-12-29 | 74.22576            |
| 1971-12-30 | 58.61205            |
| 1971-12-31 | 74.25823            |
| 1972-01-01 | 59.1486             |
| 1972-01-02 | 58.65989            |
| 1972-01-03 | 74.30606            |
| 1972-01-04 | 74.32152            |
| 1972-01-05 | 58.70925            |
| 1972-01-06 | 59.22887            |
| 1972-01-07 | 58.74003            |
| 1972-01-08 | 74.38619            |
| 1972-01-09 | 59.27664            |
| 1972-01-10 | 74.41863            |
| 1972-01-11 | 74.43408            |
| 1972-01-12 | 74.44953            |
| 1972-01-13 | 74.46652            |
| 1972-01-14 | 74.48197            |
| 1972-01-15 | 74.49896            |
| 1972-01-16 | 58.86963            |
| 1972-01-17 | 74.50034            |
| 1972-01-18 | 74.50034            |
| 1972-01-19 | 74.50189            |
| 1972-01-20 | 90.13122            |
| 1972-01-21 | 89.62859            |
| 1972-01-22 | 90.13447            |
| 1972-01-23 | 120.8888            |
| 1972-01-24 | 105.26135           |
| 1972-01-25 | 74.50718            |
| 1972-01-26 | 74.50873            |
| 1972-01-27 | 90.13789            |
| 1972-01-28 | 74.51027            |
| 1972-01-29 | 74.51027            |
| 1972-01-30 | 58.88265            |
| 1972-01-31 | 58.8842             |
| 1972-02-01 | 43.75903            |
| 1972-02-02 | 58.88541            |
| 1972-02-03 | 106.76024           |
| 1972-02-04 | 82.74895            |
| 1972-02-05 | 52.49828            |
| 1972-02-06 | 51.99498            |
| 1972-02-07 | 67.62364            |
| 1972-02-08 | 68.12883            |
| 1972-02-09 | 83.25486            |
| 1972-02-10 | 83.25452            |
| 1972-02-11 | 53.00537            |
| 1972-02-12 | 68.63386            |
| 1972-02-13 | 68.13071            |
| 1972-02-14 | 68.63436            |
| 1972-02-15 | 68.6352             |
| 1972-02-16 | 92.26233            |
| 1972-02-17 | 111.26182           |
| 1972-02-18 | 95.63062            |
| 1972-02-19 | 111.76175           |
| 1972-02-20 | 126.38225           |
| 1972-02-21 | 126.88456           |
| 1972-02-22 | 141.50354           |
| 1972-02-23 | 142.00585           |
| 1972-02-24 | 160.00535           |
| 1972-02-25 | 146.62833           |
| 1972-02-26 | 86.63014            |
| 1972-02-27 | 26.12881            |
| 1972-02-28 | 102.25563           |
| 1972-02-29 | 194.24947           |
| 1972-03-01 | 160.75696           |
| 1972-03-02 | 55.88747            |
| 1972-03-03 | 101.76399           |
| 1972-03-04 | 221.25099           |
| 1972-03-05 | 176.37784           |
| 1972-03-06 | 132.00871           |
| 1972-03-07 | 133.01605           |
| 1972-03-08 | 133.01359           |
| 1972-03-09 | 89.14847            |
| 1972-03-10 | 133.51268           |
| 1972-03-11 | 104.77388           |
| 1972-03-12 | 134.51743           |
| 1972-03-13 | 143.39817           |
| 1972-03-14 | 181.28037           |
| 1972-03-15 | 187.16096           |
| 1972-03-16 | 158.79613           |
| 1972-03-17 | 146.05942           |
| 1972-03-18 | 146.42725           |
| 1972-03-19 | 134.18932           |
| 1972-03-20 | 120.43566           |
| 1972-03-21 | 279.10937           |
| 1972-03-22 | 351.06896           |
| 1972-03-23 | 350.93075           |
| 1972-03-24 | 365.91979           |
| 1972-03-25 | 352.16818           |
| 1972-03-26 | 352.53271           |
| 1972-03-27 | 178.66309           |
| 1972-03-28 | 124.26164           |
| 1972-03-29 | 138.74128           |
| 1972-03-30 | 139.61143           |
| 1972-03-31 | 139.47157           |
| 1972-04-01 | 140.33883           |
| 1972-04-02 | 140.19832           |
| 1972-04-03 | 112.06588           |
| 1972-04-04 | 58.78319            |
| 1972-04-05 | 98.35906            |
| 1972-04-06 | 169.82928           |
| 1972-04-07 | 184.83587           |
| 1972-04-08 | 228.07735           |
| 1972-04-09 | 186.11766           |
| 1972-04-10 | 201.12894           |
| 1972-04-11 | 216.65106           |
| 1972-04-12 | 292.29404           |
| 1972-04-13 | 272.21455           |
| 1972-04-14 | 302.36298           |
| 1972-04-15 | 244.77839           |
| 1972-04-16 | 216.73616           |
| 1972-04-17 | 224.42503           |
| 1972-04-18 | 244.7421            |
| 1972-04-19 | 215.69299           |
| 1972-04-20 | 260.25866           |
| 1972-04-21 | 231.21057           |
| 1972-04-22 | 216.78381           |
| 1972-04-23 | 202.85379           |
| 1972-04-24 | 202.54454           |
| 1972-04-25 | 217.86013           |
| 1972-04-26 | 233.18243           |
| 1972-04-27 | 218.24881           |
| 1972-04-28 | 248.19637           |
| 1972-04-29 | 263.52517           |
| 1972-04-30 | 264.23228           |
| 1972-05-01 | 234.68481           |
| 1972-05-02 | 294.38728           |
| 1972-05-03 | 280.48066           |
| 1972-05-04 | 265.56107           |
| 1972-05-05 | 340.90025           |
| 1972-05-06 | 311.87628           |
| 1972-05-07 | 297.46846           |
| 1972-05-08 | 373.31989           |
| 1972-05-09 | 343.7943            |
| 1972-05-10 | 360.15444           |
| 1972-05-11 | 360.89368           |
| 1972-05-12 | 361.62665           |
| 1972-05-13 | 316.9738            |
| 1972-05-14 | 347.96011           |
| 1972-05-15 | 302.79865           |
| 1972-05-16 | 365.01129           |
| 1972-05-17 | 365.20457           |
| 1972-05-18 | 352.28342           |
| 1972-05-19 | 349.24002           |
| 1972-05-20 | 349.08075           |
| 1972-05-21 | 334.15191           |
| 1972-05-22 | 350.99418000000003  |
| 1972-05-23 | 320.44559           |
| 1972-05-24 | 305.51246           |
| 1972-05-25 | 306.21718           |
| 1972-05-26 | 260.02196           |
| 1972-05-27 | 307.61547           |
| 1972-05-28 | 292.69144           |
| 1972-05-29 | 277.25208           |
| 1972-05-30 | 246.18406           |
| 1972-05-31 | 596.33311           |
| 1972-06-01 | 648.0171            |
| 1972-06-02 | 554.49719           |
| 1972-06-03 | 363.63111           |
| 1972-06-04 | 558.49001           |
| 1972-06-05 | 382.25528           |
| 1972-06-06 | 448.53273           |
| 1972-06-07 | 531.46854           |
| 1972-06-08 | 484.31785           |
| 1972-06-09 | 551.62861           |
| 1972-06-10 | 454.56606           |
| 1972-06-11 | 456.31556           |
| 1972-06-12 | 440.92439           |
| 1972-06-13 | 426.03092           |
| 1972-06-14 | 357.20833           |
| 1972-06-15 | 271.22385           |
| 1972-06-16 | 121.53906           |
| 1972-06-17 | 121.08762           |
| 1972-06-18 | 105.00704           |
| 1972-06-19 | 121.19316           |
| 1972-06-20 | 27.68834            |
| 1972-06-21 | 25.37102            |
| 1972-06-22 | 25.4162             |
| 1972-06-23 | 25.46138            |
| 1972-06-24 | 59.29341            |
| 1972-06-25 | 42.19694            |
| 1972-06-26 | -8.18225            |
| 1972-06-27 | -24.27813           |
| 1972-06-28 | 25.67954            |
| 1972-06-29 | 25.7247             |
| 1972-06-30 | 25.76987            |
| 1972-07-01 | 25.81504            |
| 1972-07-02 | -24.56426           |
| 1972-07-03 | -5.38525            |
| 1972-07-04 | 11.29739            |
| 1972-07-05 | 27.98003            |
| 1972-07-06 | 28.02517            |
| 1972-07-07 | 28.07031            |
| 1972-07-08 | 28.11545            |
| 1972-07-09 | 28.16059            |
| 1972-07-10 | 44.84323            |
| 1972-07-11 | 41.25087            |
| 1972-07-12 | 124.29601           |
| 1972-07-13 | 73.91654            |
| 1972-07-14 | 57.81241            |
| 1972-07-15 | 40.6999             |
| 1972-07-16 | -92.5529            |
| 1972-07-17 | 207.85085           |
| 1972-07-18 | 40.33882            |
| 1972-07-19 | 32.72399            |
| 1972-07-20 | 23.60345            |
| 1972-07-21 | 106.68776           |
| 1972-07-22 | 56.66267            |
| 1972-07-23 | 56.54241            |
| 1972-07-24 | 73.06914            |
| 1972-07-25 | 76.95676            |
| 1972-07-26 | 99.49123            |
| 1972-07-27 | 116.02404           |
| 1972-07-28 | 82.63679            |
| 1972-07-29 | 82.52627            |
| 1972-07-30 | 82.41415            |
| 1972-07-31 | 32.887950000000004  |
| 1972-08-01 | 67.54681            |
| 1972-08-02 | 87.07407            |
| 1972-08-03 | 123.2446            |
| 1972-08-04 | 108.4953            |
| 1972-08-05 | 125.03002           |
| 1972-08-06 | 92.15475            |
| 1972-08-07 | 90.25831            |
| 1972-08-08 | 82.36147            |
| 1972-08-09 | 49.45929            |
| 1972-08-10 | 60.82952            |
| 1972-08-11 | 72.20115            |
| 1972-08-12 | 55.93719            |
| 1972-08-13 | 39.67184            |
| 1972-08-14 | 55.67504            |
| 1972-08-15 | 29.4032             |
| 1972-08-16 | 35.34808            |
| 1972-08-17 | 59.42525            |
| 1972-08-18 | 52.73861            |
| 1972-08-19 | 52.54975            |
| 1972-08-20 | 117.90959           |
| 1972-08-21 | 68.31965            |
| 1972-08-22 | 52.49419            |
| 1972-08-23 | 30.66902            |
| 1972-08-24 | 20.84597            |
| 1972-08-25 | 36.78584            |
| 1972-08-26 | 3.82034             |
| 1972-08-27 | 53.03604            |
| 1972-08-28 | 101.76694           |
| 1972-08-29 | 131.08334           |
| 1972-08-30 | 84.35836            |
| 1972-08-31 | 52.40301            |
| 1972-09-01 | 58.34553            |
| 1972-09-02 | 64.28847            |
| 1972-09-03 | 80.23783            |
| 1972-09-04 | 80.55672            |
| 1972-09-05 | 74.23413            |
| 1972-09-06 | 82.05114            |
| 1972-09-07 | 95.00179            |
| 1972-09-08 | 79.18292            |
| 1972-09-09 | 95.13425            |
| 1972-09-10 | 78.81358            |
| 1972-09-11 | 94.76559            |
| 1972-09-12 | 47.18184            |
| 1972-09-13 | 46.99416            |
| 1972-09-14 | 79.07516            |
| 1972-09-15 | 62.75658            |
| 1972-09-16 | 46.81414            |
| 1972-09-17 | 15.23448            |
| 1972-09-18 | 31.05621            |
| 1972-09-19 | 141.67204           |
| 1972-09-20 | 77.83831            |
| 1972-09-21 | 78.03292            |
| 1972-09-22 | 30.46577            |
| 1972-09-23 | 20.15462            |
| 1972-09-24 | 51.61442            |
| 1972-09-25 | 66.94145            |
| 1972-09-26 | 48.00789            |
| 1972-09-27 | 14.94852            |
| 1972-09-28 | 30.27322            |
| 1972-09-29 | 62.2294             |
| 1972-09-30 | 79.06773            |
| 1972-10-01 | 47.50697            |
| 1972-10-02 | 4.83826             |
| 1972-10-03 | 24.56086            |
| 1972-10-04 | 71.16382            |
| 1972-10-05 | 70.87773            |
| 1972-10-06 | 70.59319            |
| 1972-10-07 | 70.3071             |
| 1972-10-08 | 70.02256            |
| 1972-10-09 | 77.73647            |
| 1972-10-10 | 177.7289            |
| 1972-10-11 | 84.17178            |
| 1972-10-12 | 83.88706            |
| 1972-10-13 | 83.60078            |
| 1972-10-14 | 98.94792            |
| 1972-10-15 | 83.03239            |
| 1972-10-16 | 98.48724            |
| 1972-10-17 | 82.68221            |
| 1972-10-18 | 82.50634            |
| 1972-10-19 | 97.96201            |
| 1972-10-20 | 97.78764            |
| 1972-10-21 | 284.16695           |
| 1972-10-22 | 191.23063           |
| 1972-10-23 | 97.28133            |
| 1972-10-24 | 124.73766           |
| 1972-10-25 | 153.19231           |
| 1972-10-26 | 90.49705            |
| 1972-10-27 | 105.95123           |
| 1972-10-28 | 74.51634            |
| 1972-10-29 | 74.33799            |
| 1972-10-30 | 105.41982           |
| 1972-10-31 | 89.61403            |
| 1972-11-01 | 73.80679            |
| 1972-11-02 | 57.99966            |
| 1972-11-03 | 89.08015            |
| 1972-11-04 | 88.90544            |
| 1972-11-05 | 88.72917            |
| 1972-11-06 | 73.42655            |
| 1972-11-07 | 88.37561            |
| 1972-11-08 | 72.56905            |
| 1972-11-09 | 103.65128           |
| 1972-11-10 | 87.84602            |
| 1972-11-11 | 87.67041            |
| 1972-11-12 | 87.49437            |
| 1972-11-13 | 87.31833            |
| 1972-11-14 | 71.51223            |
| 1972-11-15 | 102.59614           |
| 1972-11-16 | 102.50893           |
| 1972-11-17 | 87.29749            |
| 1972-11-18 | 71.07621            |
| 1972-11-19 | 86.61822            |
| 1972-11-20 | 102.16179           |
| 1972-11-21 | 102.07463           |
| 1972-11-22 |                     |
| 1972-11-23 |                     |
| 1972-11-24 |                     |
| 1972-11-25 |                     |
| 1972-11-26 |                     |
| 1972-11-27 |                     |
| 1972-11-28 | 23.82231            |
| 1972-11-29 | 70.62406            |
| 1972-11-30 | 54.90766            |
| 1972-12-01 | 54.31747            |
| 1972-12-02 | 54.73454            |
| 1972-12-03 | 70.27821            |
| 1972-12-04 | 70.19123            |
| 1972-12-05 | 23.21652            |
| 1972-12-06 | 23.63514            |
| 1972-12-07 | 85.05671            |
| 1972-12-08 | 39.09239            |
| 1972-12-09 | 69.25574            |
| 1972-12-10 | 38.92055            |
| 1972-12-11 | 38.83393            |
| 1972-12-12 | 53.87405            |
| 1972-12-13 | 53.78763            |
| 1972-12-14 | 38.57635            |
| 1972-12-15 | 22.8625             |
| 1972-12-16 | 69.26121            |
| 1972-12-17 | 38.52395            |
| 1972-12-18 | 54.16846            |
| 1972-12-19 | 69.31033            |
| 1972-12-20 | 69.32566            |
| 1972-12-21 | 69.34102            |
| 1972-12-22 | 100.11207           |
| 1972-12-23 | 69.37321            |
| 1972-12-24 | 85.01921            |
| 1972-12-25 | 69.40534            |
| 1972-12-26 | 85.05137            |
| 1972-12-27 | 69.43748            |
| 1972-12-28 | 69.45274            |
| 1972-12-29 | 69.46953            |
| 1972-12-30 | 85.11402            |
| 1972-12-31 | 69.50154            |
| 1973-01-01 | 69.51685            |
| 1973-01-02 | 54.40697            |
| 1973-01-03 | 39.2986             |
| 1973-01-04 | 54.43879            |
| 1973-01-05 | 54.45538            |
| 1973-01-06 | 39.34543            |
| 1973-01-07 | 69.61058            |
| 1973-01-08 | 39.37711            |
| 1973-01-09 | 55.0214             |
| 1973-01-10 | 69.65873            |
| 1973-01-11 | 39.42368            |
| 1973-01-12 | 55.06793            |
| 1973-01-13 | 54.58035            |
| 1973-01-14 | 55.09942            |
| 1973-01-15 | 69.73681            |
| 1973-01-16 | 70.24082            |
| 1973-01-17 | 70.24217            |
| 1973-01-18 | 85.36701            |
| 1973-01-19 | 84.86436            |
| 1973-01-20 | 116.1227            |
| 1973-01-21 | 69.74088            |
| 1973-01-22 | 55.12124            |
| 1973-01-23 | 70.24607            |
| 1973-01-24 | 55.12242            |
| 1973-01-25 | 69.74309            |
| 1973-01-26 | 55.12344            |
| 1973-01-27 | 85.37344            |
| 1973-01-28 | 70.24979            |
| 1973-01-29 | 70.24963            |
| 1973-01-30 | 55.12581            |
| 1973-01-31 | 70.25215            |
| 1973-02-01 | 70.25198            |
| 1973-02-02 | 70.25333            |
| 1973-02-03 | 70.25316            |
| 1973-02-04 | 70.2545             |
| 1973-02-05 | 70.25433            |
| 1973-02-06 | 70.25568            |
| 1973-02-07 | 85.38051            |
| 1973-02-08 | 85.38202            |
| 1973-02-09 | 85.88769            |
| 1973-02-10 | 55.13318            |
| 1973-02-11 | 85.38469            |
| 1973-02-12 | 100.50969           |
| 1973-02-13 | 85.38603            |
| 1973-02-14 | 55.13586            |
| 1973-02-15 | 55.64119            |
| 1973-02-16 | 70.26035            |
| 1973-02-17 | 55.13518            |
| 1973-02-18 | 55.6375             |
| 1973-02-19 | 70.25666            |
| 1973-02-20 | 85.38166            |
| 1973-02-21 | 70.75915            |
| 1973-02-22 | 70.25331            |
| 1973-02-23 | 70.75581            |
| 1973-02-24 | 70.25147            |
| 1973-02-25 | 70.7538             |
| 1973-02-26 | 70.24813            |
| 1973-02-27 | 85.37297            |
| 1973-02-28 | 85.87547            |
| 1973-03-01 | 85.3698             |
| 1973-03-02 | 85.3683             |
| 1973-03-03 | 85.36664            |
| 1973-03-04 | 85.87064            |
| 1973-03-05 | 137.36497           |
| 1973-03-06 | 109.74631           |
| 1973-03-07 | 79.49565            |
| 1973-03-08 | 50.25167            |
| 1973-03-09 | 95.12052            |
| 1973-03-10 | 80.49755            |
| 1973-03-11 | 50.75074            |
| 1973-03-12 | 122.49444           |
| 1973-03-13 | 167.87147           |
| 1973-03-14 | 94.26201            |
| 1973-03-15 | 65.52174            |
| 1973-03-16 | 66.40391            |
| 1973-03-17 | 81.9063             |
| 1973-03-18 | 82.78486            |
| 1973-03-19 | 127.52625           |
| 1973-03-20 | 85.04214            |
| 1973-03-21 | 187.25557           |
| 1973-03-22 | 144.26833           |
| 1973-03-23 | 115.89796           |
| 1973-03-24 | 102.64981           |
| 1973-03-25 | 103.01356           |
| 1973-03-26 | 104.38249           |
| 1973-03-27 | 118.85937           |
| 1973-03-28 | 134.34317           |
| 1973-03-29 | 249.65835           |
| 1973-03-30 | 164.31188           |
| 1973-03-31 | 121.81261           |
| 1973-04-01 | 122.67154           |
| 1973-04-02 | 165.88249           |
| 1973-04-03 | 109.76366           |
| 1973-04-04 | 110.61803           |
| 1973-04-05 | 139.70564           |
| 1973-04-06 | 140.557             |
| 1973-04-07 | 253.34302           |
| 1973-04-08 | 268.32348           |
| 1973-04-09 | 141.62057           |
| 1973-04-10 | 142.46558           |
| 1973-04-11 | 185.66778           |
| 1973-04-12 | 171.39254           |
| 1973-04-13 | 340.14845           |
| 1973-04-14 | 312.27695           |
| 1973-04-15 | 312.63739           |
| 1973-04-16 | 99.10059            |
| 1973-04-17 | 153.81127           |
| 1973-04-18 | 293.65925           |
| 1973-04-19 | 308.47463           |
| 1973-04-20 | 182.61612           |
| 1973-04-21 | 182.79368           |
| 1973-04-22 | 197.59694           |
| 1973-04-23 | 183.15562           |
| 1973-04-24 | 226.19762           |
| 1973-04-25 | 211.76031           |
| 1973-04-26 | 240.68797           |
| 1973-04-27 | 283.73629           |
| 1973-04-28 | 312.16938           |
| 1973-04-29 | 384.48226           |
| 1973-04-30 | 456.30086           |
| 1973-05-01 | 558.89048           |
| 1973-05-02 | 546.53846           |
| 1973-05-03 | 447.95844           |
| 1973-05-04 | 503.57869           |
| 1973-05-05 | 560.95298           |
| 1973-05-06 | 635.81608           |
| 1973-05-07 | 682.46401           |
| 1973-05-08 | 788.62382           |
| 1973-05-09 | 912.45291           |
| 1973-05-10 | 903.69621           |
| 1973-05-11 | 1026.9755           |
| 1973-05-12 | 1113.55764          |
| 1973-05-13 | 1186.02109          |
| 1973-05-14 | 1236.21306          |
| 1973-05-15 | 1485.93814          |
| 1973-05-16 | 1351.03512          |
| 1973-05-17 | 1148.11034          |
| 1973-05-18 | 1183.16158          |
| 1973-05-19 | 1202.58535          |
| 1973-05-20 | 1271.4317           |
| 1973-05-21 | 1370.52212          |
| 1973-05-22 | 1344.58848          |
| 1973-05-23 | 1115.92426          |
| 1973-05-24 | 1017.81914          |
| 1973-05-25 | 935.32599           |
| 1973-05-26 | 835.67844           |
| 1973-05-27 | 803.07863           |
| 1973-05-28 | 753.32226           |
| 1973-05-29 | 687.42741           |
| 1973-05-30 | 637.14799           |
| 1973-05-31 | 555.0972            |
| 1973-06-01 | 506.30197           |
| 1973-06-02 | 704.59602           |
| 1973-06-03 | 572.62432           |
| 1973-06-04 | 540.47868           |
| 1973-06-05 | 524.45871           |
| 1973-06-06 | 476.16425           |
| 1973-06-07 | 11.77154            |
| 1973-06-08 | 182.47873           |
| 1973-06-09 | 395.4643            |
| 1973-06-10 | 396.19497           |
| 1973-06-11 | 383.80317           |
| 1973-06-12 | 352.26227           |
| 1973-06-13 | 336.84901           |
| 1973-06-14 | 354.21313           |
| 1973-06-15 | 354.44637           |
| 1973-06-16 | 303.13602           |
| 1973-06-17 | 337.01336           |
| 1973-06-18 | 203.98891           |
| 1973-06-19 | 86.56327            |
| 1973-06-20 | 137.0404            |
| 1973-06-21 | 120.46340000000001  |
| 1973-06-22 | 70.09199            |
| 1973-06-23 | 87.28657            |
| 1973-06-24 | 53.55267            |
| 1973-06-25 | 19.81106            |
| 1973-06-26 | 36.99798            |
| 1973-06-27 | 53.68073            |
| 1973-06-28 | 53.72597            |
| 1973-06-29 | 53.77122            |
| 1973-06-30 | 37.17897            |
| 1973-07-01 | 20.07477            |
| 1973-07-02 | 20.61638            |
| 1973-07-03 | 3.51212             |
| 1973-07-04 | 53.974              |
| 1973-07-05 | 20.73637            |
| 1973-07-06 | 20.26955            |
| 1973-07-07 | 4.17353             |
| 1973-07-08 | 54.1312             |
| 1973-07-09 | 85.17636            |
| 1973-07-10 | 118.22153           |
| 1973-07-11 | 68.84212            |
| 1973-07-12 | 86.021              |
| 1973-07-13 | 52.27109            |
| 1973-07-14 | 169.80295           |
| 1973-07-15 | 169.35189           |
| 1973-07-16 | 118.33404           |
| 1973-07-17 | 82.94745            |
| 1973-07-18 | 99.47962            |
| 1973-07-19 | 82.22646            |
| 1973-07-20 | 166.32481           |
| 1973-07-21 | 115.80449           |
| 1973-07-22 | 115.69917           |
| 1973-07-23 | 115.59384           |
| 1973-07-24 | 98.85269            |
| 1973-07-25 | 81.59804            |
| 1973-07-26 | 81.99097            |
| 1973-07-27 | 115.1607            |
| 1973-07-28 | 65.13538            |
| 1973-07-29 | 98.29929            |
| 1973-07-30 | 98.1941             |
| 1973-07-31 | 114.72807           |
| 1973-08-01 | 97.48121            |
| 1973-08-02 | 81.23694            |
| 1973-08-03 | 81.1244             |
| 1973-08-04 | 64.37443            |
| 1973-08-05 | 80.90119            |
| 1973-08-06 | 96.92218            |
| 1973-08-07 | 64.04073            |
| 1973-08-08 | 94.566              |
| 1973-08-09 | 72.17333            |
| 1973-08-10 | 88.69877            |
| 1973-08-11 | 38.66003            |
| 1973-08-12 | 55.18023            |
| 1973-08-13 | 71.41685            |
| 1973-08-14 | 118.804             |
| 1973-08-15 | 61.11447            |
| 1973-08-16 | 62.91602            |
| 1973-08-17 | 58.57775            |
| 1973-08-18 | 106.92853           |
| 1973-08-19 | 123.38245           |
| 1973-08-20 | 108.55484           |
| 1973-08-21 | 70.94335            |
| 1973-08-22 | 201.21974           |
| 1973-08-23 | 163.1264            |
| 1973-08-24 | 96.88518            |
| 1973-08-25 | 47.7731             |
| 1973-08-26 | 96.97892            |
| 1973-08-27 | -20.53833           |
| 1973-08-28 | 50.07659            |
| 1973-08-29 | 51.3815             |
| 1973-08-30 | 51.18897            |
| 1973-08-31 | 51.49324            |
| 1973-09-01 | 35.16215            |
| 1973-09-02 | 19.33575            |
| 1973-09-03 | 55.54505            |
| 1973-09-04 | 89.39659            |
| 1973-09-05 | 89.21846            |
| 1973-09-06 | 72.90136            |
| 1973-09-07 | 56.58457            |
| 1973-09-08 | 88.67222            |
| 1973-09-09 | 8.32115             |
| 1973-09-10 | 88.80529            |
| 1973-09-11 | 88.1245             |
| 1973-09-12 | 88.45226            |
| 1973-09-13 | 88.27445            |
| 1973-09-14 | 104.23178           |
| 1973-09-15 | 72.28811            |
| 1973-09-16 | 87.61217            |
| 1973-09-17 | 55.54134            |
| 1973-09-18 | 86.99446            |
| 1973-09-19 | 55.42731            |
| 1973-09-20 | 70.74981            |
| 1973-09-21 | 86.58026            |
| 1973-09-22 | 38.37718            |
| 1973-09-23 | 54.70959            |
| 1973-09-24 | 53.89474            |
| 1973-09-25 | 69.72705            |
| 1973-09-26 | 53.79445            |
| 1973-09-27 | 100.88592           |
| 1973-09-28 | 69.32359            |
| 1973-09-29 | 84.65497            |
| 1973-09-30 | 100.48932           |
| 1973-10-01 | 99.68653            |
| 1973-10-02 | 84.26328            |
| 1973-10-03 | 67.82836            |
| 1973-10-04 | 67.52891            |
| 1973-10-05 | 67.73612            |
| 1973-10-06 | 66.93351            |
| 1973-10-07 | 67.13822            |
| 1973-10-08 | 66.84414            |
| 1973-10-09 | 67.04987            |
| 1973-10-10 | 113.14302           |
| 1973-10-11 | 36.80622            |
| 1973-10-12 | 205.68344           |
| 1973-10-13 | 95.98009            |
| 1973-10-14 | 80.05134            |
| 1973-10-15 | 80.25789            |
| 1973-10-16 | 95.70228            |
| 1973-10-17 | 79.88475            |
| 1973-10-18 | 80.20355            |
| 1973-10-19 | 64.89126            |
| 1973-10-20 | 80.33526            |
| 1973-10-21 | 95.27637            |
| 1973-10-22 | 65.3449             |
| 1973-10-23 | 80.28698            |
| 1973-10-24 | -49.89603           |
| 1973-10-25 | -25.30725           |
| 1973-10-26 | 82.41466            |
| 1973-10-27 | 81.74014            |
| 1973-10-28 | 82.07416            |
| 1973-10-29 | 97.02697            |
| 1973-10-30 | 112.48734           |
| 1973-10-31 | 235.84397           |
| 1973-11-01 | 266.93925           |
| 1973-11-02 | 267.27957           |
| 1973-11-03 | 314.50811           |
| 1973-11-04 | 299.22064           |
| 1973-11-05 | 237.04038           |
| 1973-11-06 | 253.00527           |
| 1973-11-07 | 285.10567           |
| 1973-11-08 | 159.39583           |
| 1973-11-09 | 112.33318           |
| 1973-11-10 | 96.02446            |
| 1973-11-11 | 80.72435            |
| 1973-11-12 | 111.8069            |
| 1973-11-13 | 80.37255            |
| 1973-11-14 | 84.69125            |
| 1973-11-15 | 73.39057            |
| 1973-11-16 | 73.3031             |
| 1973-11-17 | 88.34215            |
| 1973-11-18 | 88.75873            |
| 1973-11-19 | 104.80515           |
| 1973-11-20 | 72.45233            |
| 1973-11-21 | 72.86872            |
| 1973-11-22 | 56.64912            |
| 1973-11-23 | 57.06478            |
| 1973-11-24 | 72.10344            |
| 1973-11-25 | 72.51962            |
| 1973-11-26 | 56.2993             |
| 1973-11-27 | 56.71541            |
| 1973-11-28 | 56.12264            |
| 1973-11-29 | 56.54025            |
| 1973-11-30 | 71.57662            |
| 1973-12-01 | 103.75703           |
| 1973-12-02 | 87.53574            |
| 1973-12-03 | 87.44893            |
| 1973-12-04 | 56.10183            |
| 1973-12-05 | 55.50918            |
| 1973-12-06 | 39.7928             |
| 1973-12-07 | 39.70401            |
| 1973-12-08 | 71.3795             |
| 1973-12-09 | 55.66151            |
| 1973-12-10 | 81.20358            |
| 1973-12-11 | 69.98151            |
| 1973-12-12 | 87.39838            |
| 1973-12-13 | 104.17617           |
| 1973-12-14 | 87.95396            |
| 1973-12-15 | 72.2375             |
| 1973-12-16 | 56.62419            |
| 1973-12-17 | 84.13745            |
| 1973-12-18 | 102.65746           |
| 1973-12-19 | 102.67484           |
| 1973-12-20 | 70.92813            |
| 1973-12-21 | 55.31469            |
| 1973-12-22 | 51.19864            |
| 1973-12-23 | 75.34764            |
| 1973-12-24 | 75.86907            |
| 1973-12-25 | 43.61797            |
| 1973-12-26 | 60.27262            |
| 1973-12-27 | 44.15477            |
| 1973-12-28 | 60.30361            |
| 1973-12-29 | 60.32066            |
| 1973-12-30 | 154.61551           |
| 1973-12-31 | 76.48668            |
| 1974-01-01 | 60.36875            |
| 1974-01-02 | 60.88829            |
| 1974-01-03 | 29.64676            |
| 1974-01-04 | 60.92029            |
| 1974-01-05 | 61.44128            |
| 1974-01-06 | 45.82735            |
| 1974-01-07 | 45.84244            |
| 1974-01-08 | 92.74679            |
| 1974-01-09 | 77.13277            |
| 1974-01-10 | 77.14944            |
| 1974-01-11 | 77.66883            |
| 1974-01-12 | 77.17972            |
| 1974-01-13 | 77.70046            |
| 1974-01-14 | 77.71561            |
| 1974-01-15 | 93.3613             |
| 1974-01-16 | 93.36097            |
| 1974-01-17 | 62.60786            |
| 1974-01-18 | 102.3617            |
| 1974-01-19 | 103.73358           |
| 1974-01-20 | 89.11225            |
| 1974-01-21 | 89.1133             |
| 1974-01-22 | 88.61017            |
| 1974-01-23 | 43.23435            |
| 1974-01-24 | 73.98939            |
| 1974-01-25 | 58.86373            |
| 1974-01-26 | 59.36859            |
| 1974-01-27 | 89.61793            |
| 1974-01-28 | 37.36879            |
| 1974-01-29 | 62.12229            |
| 1974-01-30 | 77.24847            |
| 1974-01-31 | 84.75349            |
| 1974-02-01 | 74.12382            |
| 1974-02-02 | 89.754              |
| 1974-02-03 | 59.50333            |
| 1974-02-04 | 89.75433            |
| 1974-02-05 | 29.75766            |
| 1974-02-06 | 75.13366            |
| 1974-02-07 | 60.00798            |
| 1974-02-08 | 60.51297            |
| 1974-02-09 | 45.38863            |
| 1974-02-10 | 60.512950000000004  |
| 1974-02-11 | 75.63876            |
| 1974-02-12 | 90.76342            |
| 1974-02-13 | 76.1434             |
| 1974-02-14 | 90.76372            |
| 1974-02-15 | 76.64803            |
| 1974-02-16 | 31.77485            |
| 1974-02-17 | 91.26584            |
| 1974-02-18 | 76.64301            |
| 1974-02-19 | 76.64101            |
| 1974-02-20 | 76.64033            |
| 1974-02-21 | 91.76335            |
| 1974-02-22 | 62.51953            |
| 1974-02-23 | 47.89654            |
| 1974-02-24 | 77.13754            |
| 1974-02-25 | 63.01872            |
| 1974-02-26 | 47.89159            |
| 1974-02-27 | 63.52008            |
| 1974-02-28 | 77.63462            |
| 1974-03-01 | 63.51582            |
| 1974-03-02 | 107.37636           |
| 1974-03-03 | 107.37457           |
| 1974-03-04 | 93.25741            |
| 1974-03-05 | 78.13045            |
| 1974-03-06 | 56.63251            |
| 1974-03-07 | 127.11551           |
| 1974-03-08 | 151.23072           |
| 1974-03-09 | 137.11228           |
| 1974-03-10 | 151.22733           |
| 1974-03-11 | 93.24767            |
| 1974-03-12 | 151.72939           |
| 1974-03-13 | 122.48595           |
| 1974-03-14 | 122.48563           |
| 1974-03-15 | 122.48386           |
| 1974-03-16 | 137.47742           |
| 1974-03-17 | 109.11358           |
| 1974-03-18 | 123.60194           |
| 1974-03-19 | 109.85789           |
| 1974-03-20 | 95.60608            |
| 1974-03-21 | 81.85834            |
| 1974-03-22 | 68.11018            |
| 1974-03-23 | 83.09704            |
| 1974-03-24 | 82.96063            |
| 1974-03-25 | 69.71221            |
| 1974-03-26 | 70.07525            |
| 1974-03-27 | 85.06123            |
| 1974-03-28 | 84.92               |
| 1974-03-29 | 100.40716           |
| 1974-03-30 | 86.14912            |
| 1974-03-31 | 72.39305            |
| 1974-04-01 | 66.37512            |
| 1974-04-02 | 106.85082           |
| 1974-04-03 | 93.09241            |
| 1974-04-04 | 93.4513             |
| 1974-04-05 | -46.54781           |
| 1974-04-06 | 75.46606            |
| 1974-04-07 | 217.01666           |
| 1974-04-08 | 295.90632           |
| 1974-04-09 | 331.82472           |
| 1974-04-10 | 218.75797           |
| 1974-04-11 | 340.50589           |
| 1974-04-12 | 329.66144           |
| 1974-04-13 | 230.18382           |
| 1974-04-14 | 288.01038           |
| 1974-04-15 | 189.53022           |
| 1974-04-16 | 104.96164           |
| 1974-04-17 | 106.60155           |
| 1974-04-18 | 107.73906           |
| 1974-04-19 | 108.36688           |
| 1974-04-20 | 110.00771           |
| 1974-04-21 | 111.14189           |
| 1974-04-22 | 111.76619           |
| 1974-04-23 | 44.31878            |
| 1974-04-24 | 100.90778           |
| 1974-04-25 | 115.64505           |
| 1974-04-26 | 116.77484           |
| 1974-04-27 | 117.89725           |
| 1974-04-28 | 132.63593           |
| 1974-04-29 | 133.76237           |
| 1974-04-30 | 174.72576           |
| 1974-05-01 | 135.51029           |
| 1974-05-02 | 136.63351           |
| 1974-05-03 | 177.59405           |
| 1974-05-04 | 204.43708           |
| 1974-05-05 | 232.29433           |
| 1974-05-06 | 245.53417           |
| 1974-05-07 | 272.3859            |
| 1974-05-08 | 299.24953           |
| 1974-05-09 | 378.55613           |
| 1974-05-10 | 404.93082           |
| 1974-05-11 | 444.42094           |
| 1974-05-12 | 458.20321           |
| 1974-05-13 | 405.42391           |
| 1974-05-14 | 337.85664           |
| 1974-05-15 | 365.51294           |
| 1974-05-16 | 352.52896           |
| 1974-05-17 | 325.92494           |
| 1974-05-18 | 339.65537           |
| 1974-05-19 | 286.82317           |
| 1974-05-20 | 286.3239            |
| 1974-05-21 | 242.98112           |
| 1974-05-22 | 256.69125           |
| 1974-05-23 | 257.29255           |
| 1974-05-24 | 205.43932           |
| 1974-05-25 | 193.42227           |
| 1974-05-26 | 194.00213           |
| 1974-05-27 | 194.58118           |
| 1974-05-28 | 169.94982           |
| 1974-05-29 | 133.0016            |
| 1974-05-30 | 158.12108           |
| 1974-05-31 | 158.76447           |
| 1974-06-01 | 171.50935           |
| 1974-06-02 | 146.44192           |
| 1974-06-03 | 197.50954           |
| 1974-06-04 | 121.00354           |
| 1974-06-05 | 172.06583           |
| 1974-06-06 | 133.8837            |
| 1974-06-07 | 121.41289           |
| 1974-06-08 | 134.15179           |
| 1974-06-09 | 134.27937           |
| 1974-06-10 | 173.24843           |
| 1974-06-11 | 147.67102           |
| 1974-06-12 | 134.69788           |
| 1974-06-13 | 122.22154           |
| 1974-06-14 | 134.95975           |
| 1974-06-15 | 121.98686000000001  |
| 1974-06-16 | 109.41758           |
| 1974-06-17 | 109.45247           |
| 1974-06-18 | 96.87559            |
| 1974-06-19 | 135.23474           |
| 1974-06-20 | 96.4488             |
| 1974-06-21 | 96.98021            |
| 1974-06-22 | 83.8991             |
| 1974-06-23 | 96.53812            |
| 1974-06-24 | 83.96113            |
| 1974-06-25 | 70.87995            |
| 1974-06-26 | 112.89936           |
| 1974-06-27 | 124.60205           |
| 1974-06-28 | 99.0648             |
| 1974-06-29 | 62.1244             |
| 1974-06-30 | 62.60882            |
| 1974-07-01 | 123.81333           |
| 1974-07-02 | 38.11566            |
| 1974-07-03 | 76.18074            |
| 1974-07-04 | 51.92887            |
| 1974-07-05 | 53.38919            |
| 1974-07-06 | 54.34504            |
| 1974-07-07 | 43.71263            |
| 1974-07-08 | 69.37994            |
| 1974-07-09 | 58.03493            |
| 1974-07-10 | 68.38544            |
| 1974-07-11 | 46.14025            |
| 1974-07-12 | 23.38263            |
| 1974-07-13 | 61.6447             |
| 1974-07-14 | 51.00232            |
| 1974-07-15 | 52.97177            |
| 1974-07-16 | 30.12144            |
| 1974-07-17 | 79.37674            |
| 1974-07-18 | 103.93519           |
| 1974-07-19 | 141.1074            |
| 1974-07-20 | 47.17216            |
| 1974-07-21 | 107.52935           |
| 1974-07-22 | 143.6937            |
| 1974-07-23 | 62.86873            |
| 1974-07-24 | 64.73663            |
| 1974-07-25 | 184.3638            |
| 1974-07-26 | 113.37378           |
| 1974-07-27 | 68.85134            |
| 1974-07-28 | 70.72049            |
| 1974-07-29 | 48.88805            |
| 1974-07-30 | 109.4385            |
| 1974-07-31 | 83.82914            |
| 1974-08-01 | 85.68608            |
| 1974-08-02 | 143.51479           |
| 1974-08-03 | 122.18892           |
| 1974-08-04 | 102.38359           |
| 1974-08-05 | 48.78621            |
| 1974-08-06 |                     |
| 1974-08-07 |                     |
| 1974-08-08 |                     |
| 1974-08-09 |                     |
| 1974-08-10 |                     |
| 1974-08-11 |                     |
| 1974-08-12 |                     |
| 1974-08-13 | 87.90264            |
| 1974-08-14 | 79.17581            |
| 1974-08-15 | 40.18479            |
| 1974-08-16 | 53.59413            |
| 1974-08-17 | 66.50075            |
| 1974-08-18 | 59.24116            |
| 1974-08-19 | 51.97725            |
| 1974-08-20 |                     |
| 1974-08-21 |                     |
| 1974-08-22 |                     |
| 1974-08-23 |                     |
| 1974-08-24 |                     |
| 1974-08-25 | 47.17043            |
| 1974-08-26 | 39.43132            |
| 1974-08-27 | 79.60298            |
| 1974-08-28 | -13.34959           |
| 1974-08-29 | 26.80557            |
| 1974-08-30 | 47.30578            |
| 1974-08-31 | 12.34183            |
| 1974-09-01 | 32.83849            |
| 1974-09-02 | 7.9615              |
| 1974-09-03 | 46.10669            |
| 1974-09-04 | 39.38746            |
| 1974-09-05 | 41.73948            |
| 1974-09-06 | 35.01784            |
| 1974-09-07 | 45.94918            |
| 1974-09-08 | 30.14858            |
| 1974-09-09 | 33.01017            |
| 1974-09-10 | 2.93977             |
| 1974-09-11 | -24.83476           |
| 1974-09-12 | 59.38625            |
| 1974-09-13 | -23.45624           |
| 1974-09-14 | 70.68768            |
| 1974-09-15 | 63.49504            |
| 1974-09-16 | -17.40097           |
| 1974-09-17 | 42.17525            |
| 1974-09-18 | 58.63603            |
| 1974-09-19 | 58.96441            |
| 1974-09-20 | 59.29453            |
| 1974-09-21 | 51.55327            |
| 1974-09-22 | 51.88452            |
| 1974-09-23 | 59.78               |
| 1974-09-24 | 52.5506             |
| 1974-09-25 | 60.94684            |
| 1974-09-26 | 36.57853            |
| 1974-09-27 | 45.48107            |
| 1974-09-28 | 30.18472            |
| 1974-09-29 | 38.07786            |
| 1974-09-30 | 38.91716            |
| 1974-10-01 | 54.88648            |
| 1974-10-02 | 62.79005            |
| 1974-10-03 | 39.93668            |
| 1974-10-04 | 71.53881            |
| 1974-10-05 | 56.25359            |
| 1974-10-06 | 48.52914            |
| 1974-10-07 | -12.62414           |
| 1974-10-08 | 33.42495            |
| 1974-10-09 | 94.79247            |
| 1974-10-10 | 48.76712            |
| 1974-10-11 | 61.25267            |
| 1974-10-12 | -13.95953           |
| 1974-10-13 | 102.53902           |
| 1974-10-14 | 64.08258            |
| 1974-10-15 | 63.94203            |
| 1974-10-16 | 78.98403            |
| 1974-10-17 | 63.77266            |
| 1974-10-18 | 71.2488             |
| 1974-10-19 | 63.59993            |
| 1974-10-20 | 71.07683            |
| 1974-10-21 | 71.49689            |
| 1974-10-22 | 70.90629            |
| 1974-10-23 | 49.38237            |
| 1974-10-24 | 123.56966           |
| 1974-10-25 | 247.02209           |
| 1974-10-26 | 232.32985           |
| 1974-10-27 | 210.57915           |
| 1974-10-28 | 227.14342           |
| 1974-10-29 | 235.64011           |
| 1974-10-30 | 427.66656           |
| 1974-10-31 | 302.06516           |
| 1974-11-01 | 302.0093            |
| 1974-11-02 | 303.95218           |
| 1974-11-03 | 305.89381           |
| 1974-11-04 | 291.19605           |
| 1974-11-05 | 259.85741           |
| 1974-11-06 | 261.28859           |
| 1974-11-07 | 262.72217           |
| 1974-11-08 | 263.64825           |
| 1974-11-09 | 248.94404           |
| 1974-11-10 | 241.29589           |
| 1974-11-11 | 267.93304           |
| 1974-11-12 | 217.93172           |
| 1974-11-13 | 227.92627           |
| 1974-11-14 | 219.7689            |
| 1974-11-15 | 220.68734           |
| 1974-11-16 | 230.72819           |
| 1974-11-17 | 223.12441           |
| 1974-11-18 | 232.66092           |
| 1974-11-19 | 224.55036           |
| 1974-11-20 | 235.09511           |
| 1974-11-21 | 199.75795           |
| 1974-11-22 | 209.29277           |
| 1974-11-23 | 237.9852            |
| 1974-11-24 | 229.3691            |
| 1974-11-25 | 221.25581           |
| 1974-11-26 | 167.26276           |
| 1974-11-27 | 176.79346           |
| 1974-11-28 | 177.24929           |
| 1974-11-29 | 177.70521           |
| 1974-11-30 | 178.15986           |
| 1974-12-01 | 178.61511           |
| 1974-12-02 | 179.57362           |
| 1974-12-03 | 151.7945            |
| 1974-12-04 | 179.97697           |
| 1974-12-05 | 200.09271           |
| 1974-12-06 | 238.35952           |
| 1974-12-07 | 210.57859           |
| 1974-12-08 | 211.53572           |
| 1974-12-09 | 164.09133           |
| 1974-12-10 | 126.22646           |
| 1974-12-11 | 135.75217           |
| 1974-12-12 | 194.18283           |
| 1974-12-13 | 194.63306           |
| 1974-12-14 | 195.08291           |
| 1974-12-15 | 196.0375            |
| 1974-12-16 | 196.5515            |
| 1974-12-17 |                     |
| 1974-12-18 |                     |
| 1974-12-19 |                     |
| 1974-12-20 |                     |
| 1974-12-21 |                     |
| 1974-12-22 |                     |
| 1974-12-23 |                     |
| 1974-12-24 | 211.76164           |
| 1974-12-25 | 40.35513            |
| 1974-12-26 | 50.95381            |
| 1974-12-27 | 40.37648            |
| 1974-12-28 | 80.72007            |
| 1974-12-29 | 111.48567           |
| 1974-12-30 | 112.00022           |
| 1974-12-31 | 122.09508           |
| 1975-01-01 | 101.93886           |
| 1975-01-02 | 101.94944           |
| 1975-01-03 |                     |
| 1975-01-04 |                     |
| 1975-01-05 |                     |
| 1975-01-06 |                     |
| 1975-01-07 |                     |
| 1975-01-08 |                     |
| 1975-01-09 |                     |
| 1975-01-10 |                     |
| 1975-01-11 |                     |
| 1975-01-12 |                     |
| 1975-01-13 |                     |
| 1975-01-14 | 177.20509           |
| 1975-01-15 | 177.72156           |
| 1975-01-16 | 188.30988           |
| 1975-01-17 | 199.90758           |
| 1975-01-18 | 199.90856           |
| 1975-01-19 | 200.4146            |
| 1975-01-20 | 200.91975           |
| 1975-01-21 | 223.10513           |
| 1975-01-22 | 191.34452           |
| 1975-01-23 | 170.17018           |
| 1975-01-24 | 181.76791           |
| 1975-01-25 | 202.94373           |
| 1975-01-26 | 215.0458            |
| 1975-01-27 | 215.0468            |
| 1975-01-28 | 204.96537           |
| 1975-01-29 | 204.96637           |
| 1975-01-30 | 151.52646           |
| 1975-01-31 | 173.71155           |
| 1975-02-01 | 152.03305           |
| 1975-02-02 | 174.21815           |
| 1975-02-03 | 196.40232           |
| 1975-02-04 | 229.67943           |
| 1975-02-05 | 208.50544           |
| 1975-02-06 | 175.73638           |
| 1975-02-07 | 176.24156           |
| 1975-02-08 | 176.74768           |
| 1975-02-09 | 198.93314           |
| 1975-02-10 | 211.03416           |
| 1975-02-11 | 222.6323            |
| 1975-02-12 | 167.17482           |
| 1975-02-13 | 189.86430000000001  |
| 1975-02-14 | 201.46116           |
| 1975-02-15 | 190.87581           |
| 1975-02-16 | 202.97571           |
| 1975-02-17 | 214.57257           |
| 1975-02-18 | 146.50961           |
| 1975-02-19 | 181.29682           |
| 1975-02-20 | 181.80201           |
| 1975-02-21 | 147.51821           |
| 1975-02-22 | 148.02191           |
| 1975-02-23 | 159.61743           |
| 1975-02-24 | 148.52644           |
| 1975-02-25 | 172.22196           |
| 1975-02-26 | 183.81748           |
| 1975-02-27 | 207.01015           |
| 1975-02-28 | 208.01832           |
| 1975-03-01 | 220.11816           |
| 1975-03-02 | 267.00582           |
| 1975-03-03 | 315.40614           |
| 1975-03-04 | 304.82013           |
| 1975-03-05 | 246.33677           |
| 1975-03-06 | 235.2449            |
| 1975-03-07 | 259.95039           |
| 1975-03-08 | 236.75851           |
| 1975-03-09 | 225.6668            |
| 1975-03-10 | 225.66658           |
| 1975-03-11 | 226.67589           |
| 1975-03-12 | 299.78031           |
| 1975-03-13 | 203.48408           |
| 1975-03-14 | 216.08938           |
| 1975-03-15 | 204.99747           |
| 1975-03-16 | 193.21296           |
| 1975-03-17 | 218.73999           |
| 1975-03-18 | 194.85873           |
| 1975-03-19 | 195.68443           |
| 1975-03-20 | 221.21545           |
| 1975-03-21 | 197.33901           |
| 1975-03-22 | 222.87477           |
| 1975-03-23 | 199.00159           |
| 1975-03-24 | 199.83537           |
| 1975-03-25 | 175.45968           |
| 1975-03-26 | 264.02341           |
| 1975-03-27 | 114.61691           |
| 1975-03-28 | 102.34167           |
| 1975-03-29 | 190.9065            |
| 1975-03-30 | 166.54082           |
| 1975-03-31 | 204.69211           |
| 1975-04-01 | 256.46586           |
| 1975-04-02 | 169.08066           |
| 1975-04-03 | 143.70926           |
| 1975-04-04 | 195.48071           |
| 1975-04-05 | 208.93867           |
| 1975-04-06 | 197.18837           |
| 1975-04-07 | 223.75818           |
| 1975-04-08 | 198.90482           |
| 1975-04-09 | 160.93939           |
| 1975-04-10 | 187.00669           |
| 1975-04-11 | 214.08519           |
| 1975-04-12 | 176.12645           |
| 1975-04-13 | 202.70261           |
| 1975-04-14 | 203.06496           |
| 1975-04-15 | 230.65677           |
| 1975-04-16 | 289.57331           |
| 1975-04-17 | 235.99581           |
| 1975-04-18 | 210.45904           |
| 1975-04-19 | 210.63526           |
| 1975-04-20 | 197.70045           |
| 1975-04-21 | 175.98591           |
| 1975-04-22 |                     |
| 1975-04-23 |                     |
| 1975-04-24 |                     |
| 1975-04-25 |                     |
| 1975-04-26 |                     |
| 1975-04-27 |                     |
| 1975-04-28 |                     |
| 1975-04-29 | 83.72756            |
| 1975-04-30 | 84.38646            |
| 1975-05-01 | 84.04208            |
| 1975-05-02 | 104.70212           |
| 1975-05-03 | 115.86184           |
| 1975-05-04 | 88.78586            |
| 1975-05-05 | 129.28012           |
| 1975-05-06 | 116.33138           |
| 1975-05-07 | 63.03825            |
| 1975-05-08 | 163.63513           |
| 1975-05-09 | 117.23324           |
| 1975-05-10 | 96.64883            |
| 1975-05-11 | 115.40438           |
| 1975-05-12 | 96.15824            |
| 1975-05-13 | 238.5218            |
| 1975-05-14 | 246.61203           |
| 1975-05-15 | 207.91942           |
| 1975-05-16 | 247.35052           |
| 1975-05-17 | 286.78601           |
| 1975-05-18 | 352.96187           |
| 1975-05-19 | 366.20023           |
| 1975-05-20 | 471.71989           |
| 1975-05-21 | 788.56018           |
| 1975-05-22 | 618.33372           |
| 1975-05-23 | 358.39904           |
| 1975-05-24 | 337.96014           |
| 1975-05-25 | 432.94708           |
| 1975-05-26 | 488.11252           |
| 1975-05-27 | 514.80318           |
| 1975-05-28 | 551.01314           |
| 1975-05-29 | 622.86032           |
| 1975-05-30 | 585.29836           |
| 1975-05-31 | 602.6977            |
| 1975-06-01 | 592.36417           |
| 1975-06-02 | 708.60584           |
| 1975-06-03 | 614.58283           |
| 1975-06-04 | 760.58134           |
| 1975-06-05 | 795.17533           |
| 1975-06-06 | 918.04357           |
| 1975-06-07 | 1088.845            |
| 1975-06-08 | 1071.58999          |
| 1975-06-09 | 1113.83731          |
| 1975-06-10 | 1202.98872          |
| 1975-06-11 | 955.29573           |
| 1975-06-12 | 870.92588           |
| 1975-06-13 | 845.531             |
| 1975-06-14 | 773.23422           |
| 1975-06-15 | 778.08606           |
| 1975-06-16 | 782.81779           |
| 1975-06-17 | 755.77997           |
| 1975-06-18 | 760.0086            |
| 1975-06-19 | 813.14195           |
| 1975-06-20 | 817.88346           |
| 1975-06-21 | 593.17621           |
| 1975-06-22 | 430.95538           |
| 1975-06-23 | 432.58898           |
| 1975-06-24 | 383.79851           |
| 1975-06-25 | 335.49705           |
| 1975-06-26 | 269.53452           |
| 1975-06-27 | 336.19114           |
| 1975-06-28 | 320.14916           |
| 1975-06-29 | 287.97402           |
| 1975-06-30 | 207.6335            |
| 1975-07-01 | 109.5067            |
| 1975-07-02 | 126.20496           |
| 1975-07-03 | 76.35326            |
| 1975-07-04 | 59.25682            |
| 1975-07-05 | 42.67237            |
| 1975-07-06 | 109.78747           |
| 1975-07-07 | 26.14107            |
| 1975-07-08 | 9.54095             |
| 1975-07-09 | 9.5862              |
| 1975-07-10 | 9.631450000000001   |
| 1975-07-11 | 76.23461            |
| 1975-07-12 | -6.91556            |
| 1975-07-13 | 9.76719             |
| 1975-07-14 | -7.33718            |
| 1975-07-15 | -6.79575            |
| 1975-07-16 | 9.73623             |
| 1975-07-17 | 159.89778           |
| 1975-07-18 | 26.188              |
| 1975-07-19 | -23.83627           |
| 1975-07-20 | -41.09915           |
| 1975-07-21 | -24.57327           |
| 1975-07-22 | 25.73792            |
| 1975-07-23 | -7.65029            |
| 1975-07-24 | 8.88344             |
| 1975-07-25 | -8.37134            |
| 1975-07-26 | 8.65896             |
| 1975-07-27 | 8.55357             |
| 1975-07-28 | 25.08568            |
| 1975-07-29 | 24.98197            |
| 1975-07-30 | 24.87658            |
| 1975-07-31 | 24.77287            |
| 1975-08-01 | 24.66748            |
| 1975-08-02 | 24.56376            |
| 1975-08-03 | -9.32816            |
| 1975-08-04 | 7.70815             |
| 1975-08-05 | 24.24196            |
| 1975-08-06 | 24.13661            |
| 1975-08-07 | 74.03292            |
| 1975-08-08 | 130.64535           |
| 1975-08-09 | 85.11067            |
| 1975-08-10 | 105.35361           |
| 1975-08-11 | 55.8116             |
| 1975-08-12 | 88.45777            |
| 1975-08-13 | 72.19124            |
| 1975-08-14 | 88.70448            |
| 1975-08-15 | 88.57875            |
| 1975-08-16 | 88.89099            |
| 1975-08-17 | 88.18832            |
| 1975-08-18 | 55.7219             |
| 1975-08-19 | 71.66435            |
| 1975-08-20 | 86.68947            |
| 1975-08-21 | 129.13013           |
| 1975-08-22 | 96.65876            |
| 1975-08-23 | 112.59613           |
| 1975-08-24 | 112.89823           |
| 1975-08-25 | 63.78605            |
| 1975-08-26 | 47.44368            |
| 1975-08-27 | 64.37857            |
| 1975-08-28 | 64.17243            |
| 1975-08-29 | 80.61067            |
| 1975-08-30 | 64.77655            |
| 1975-08-31 | 32.29777            |
| 1975-09-01 | 81.00439            |
| 1975-09-02 | -45.23392           |
| 1975-09-03 | 130.01319           |
| 1975-09-04 | -47.86293           |
| 1975-09-05 | 146.25773           |
| 1975-09-06 | 65.39032            |
| 1975-09-07 | 33.92608            |
| 1975-09-08 | 34.22346            |
| 1975-09-09 | 82.43039            |
| 1975-09-10 | 82.742              |
| 1975-09-11 | 129.94722           |
| 1975-09-12 | 52.862610000000004  |
| 1975-09-13 | 8.80337             |
| 1975-09-14 | 72.14875            |
| 1975-09-15 | 71.96945            |
| 1975-09-16 | 85.43019            |
| 1975-09-17 | 47.13037            |
| 1975-09-18 | 31.19507            |
| 1975-09-19 | 47.02784            |
| 1975-09-20 | 62.3584             |
| 1975-09-21 | 61.55441            |
| 1975-09-22 | 61.75912            |
| 1975-09-23 | 93.22876            |
| 1975-09-24 | 26.53829            |
| 1975-09-25 | 84.50264            |
| 1975-09-26 | 69.08106            |
| 1975-09-27 | 52.64995            |
| 1975-09-28 | 67.9817             |
| 1975-09-29 | 68.1904             |
| 1975-09-30 | 36.12723            |
| 1975-10-01 | 56.83103            |
| 1975-10-02 | 68.03555            |
| 1975-10-03 | 52.1073             |
| 1975-10-04 | 83.07229            |
| 1975-10-05 | 35.8832             |
| 1975-10-06 | 51.72067            |
| 1975-10-07 | 33.54881            |
| 1975-10-08 |                     |
| 1975-10-09 |                     |
| 1975-10-10 |                     |
| 1975-10-11 |                     |
| 1975-10-12 |                     |
| 1975-10-13 |                     |
| 1975-10-14 | 63.14084            |
| 1975-10-15 | 47.21888            |
| 1975-10-16 | 62.1655             |
| 1975-10-17 | 70.87578            |
| 1975-10-18 | 65.82611            |
| 1975-10-19 | 81.2806             |
| 1975-10-20 | 71.47599            |
| 1975-10-21 | 77.93054            |
| 1975-10-22 | 81.63093            |
| 1975-10-23 | 33.95               |
| 1975-10-24 | 6.28115             |
| 1975-10-25 | 36.35659            |
| 1975-10-26 | 67.44432            |
| 1975-10-27 | 82.90228            |
| 1975-10-28 | 67.10211            |
| 1975-10-29 | 66.92907            |
| 1975-10-30 | 66.75592            |
| 1975-10-31 | 66.5859             |
| 1975-11-01 | 66.41246            |
| 1975-11-02 | 81.86966            |
| 1975-11-03 | 81.69746            |
| 1975-11-04 | 82.03076            |
| 1975-11-05 | 50.09278            |
| 1975-11-06 | 81.17835            |
| 1975-11-07 | 65.88191            |
| 1975-11-08 | 65.70745            |
| 1975-11-09 | 80.65906            |
| 1975-11-10 | 49.73015            |
| 1975-11-11 | 80.31208            |
| 1975-11-12 | 33.75271            |
| 1975-11-13 | 33.57667            |
| 1975-11-14 | 64.66076            |
| 1975-11-15 | 64.487              |
| 1975-11-16 | 79.5263             |
| 1975-11-17 | 64.31626            |
| 1975-11-18 | 64.23036            |
| 1975-11-19 | 79.77279            |
| 1975-11-20 | 48.42923            |
| 1975-11-21 | 63.97221            |
| 1975-11-22 | 32.62786            |
| 1975-11-23 | 48.17007            |
| 1975-11-24 | 63.71378            |
| 1975-11-25 | 47.99754            |
| 1975-11-26 | 47.91197            |
| 1975-11-27 | 63.95862            |
| 1975-11-28 | 47.73754            |
| 1975-11-29 | 63.28142            |
| 1975-11-30 | 63.19403            |
| 1975-12-01 | 63.61232            |
| 1975-12-02 | 78.65019            |
| 1975-12-03 | 63.43951            |
| 1975-12-04 | 78.47685            |
| 1975-12-05 | 78.89357            |
| 1975-12-06 | 63.17842            |
| 1975-12-07 | 109.97825           |
| 1975-12-08 | 78.63371            |
| 1975-12-09 | 78.54582            |
| 1975-12-10 | 94.08856            |
| 1975-12-11 | 78.87544            |
| 1975-12-12 | 62.65537            |
| 1975-12-13 | 93.82544            |
| 1975-12-14 | 78.61196            |
| 1975-12-15 | 30.62917            |
| 1975-12-16 | 46.77832            |
| 1975-12-17 | 30.66239            |
| 1975-12-18 | 15.04905            |
| 1975-12-19 | 46.82897            |
| 1975-12-20 | 30.71146            |
| 1975-12-21 | 15.09812            |
| 1975-12-22 | 31.2489             |
| 1975-12-23 | 46.38977            |
| 1975-12-24 | 63.04474            |
| 1975-12-25 | 46.9273             |
| 1975-12-26 | 62.57396            |
| 1975-12-27 | 46.9607             |
| 1975-12-28 | 62.60586            |
| 1975-12-29 | 63.12755            |
| 1975-12-30 | 94.40192            |
| 1975-12-31 | 63.16122            |
| 1976-01-01 | 30.91045            |
| 1976-01-02 | 31.4306             |
| 1976-01-03 | 30.94392            |
| 1976-01-04 | 31.46398            |
| 1976-01-05 | 30.97741            |
| 1976-01-06 | 95.02271            |
| 1976-01-07 | 63.27624            |
| 1976-01-08 | 62.78983            |
| 1976-01-09 | 63.31006            |
| 1976-01-10 | 63.32772            |
| 1976-01-11 | 63.34394            |
| 1976-01-12 | 47.2267             |
| 1976-01-13 | 95.14039            |
| 1976-01-14 | 63.394              |
| 1976-01-15 | 47.78256            |
| 1976-01-16 | 63.41206            |
| 1976-01-17 | 79.54715            |
| 1976-01-18 | 63.41414            |
| 1976-01-19 | 63.41591            |
| 1976-01-20 | 79.54957            |
| 1976-01-21 | 63.418              |
| 1976-01-22 | 63.9241             |
| 1976-01-23 | 47.28676            |
| 1976-01-24 | 63.92603            |
| 1976-01-25 | 63.42203            |
| 1976-01-26 | 63.92813            |
| 1976-01-27 | 47.29063            |
| 1976-01-28 | 80.06341            |
| 1976-01-29 | 63.42624            |
| 1976-01-30 | 80.06551            |
| 1976-01-31 | 79.56329            |
| 1976-02-01 | 63.93446            |
| 1976-02-02 | 63.93623            |
| 1976-02-03 | 80.0699             |
| 1976-02-04 | 252.87219           |
| 1976-02-05 | 204.07252           |
| 1976-02-06 | 139.5408            |
| 1976-02-07 | 58.8738             |
| 1976-02-08 | 75.00841            |
| 1976-02-09 | 75.00968            |
| 1976-02-10 | 58.87601            |
| 1976-02-11 | 91.14411            |
| 1976-02-12 | 75.51461            |
| 1976-02-13 | 75.01171            |
| 1976-02-14 | 75.01137            |
| 1976-02-15 | 59.38346            |
| 1976-02-16 | 75.51485            |
| 1976-02-17 | 75.01034            |
| 1976-02-18 | 87.51273            |
| 1976-02-19 | 93.37729            |
| 1976-02-20 | 65.48094            |
| 1976-02-21 | 125.612             |
| 1976-02-22 | 45.95122            |
| 1976-02-23 | -49.33922           |
| 1976-02-24 | 142.2436            |
| 1976-02-25 | 62.58284            |
| 1976-02-26 | 94.84725            |
| 1976-02-27 | 78.71325            |
| 1976-02-28 | 95.3485             |
| 1976-02-29 | 95.34625            |
| 1976-03-01 | 95.34559            |
| 1976-03-02 | 95.84751            |
| 1976-03-03 | 111.47444           |
| 1976-03-04 | 64.58611            |
| 1976-03-05 | 64.58372            |
| 1976-03-06 | 33.827              |
| 1976-03-07 | 81.21801            |
| 1976-03-08 | 49.95713            |
| 1976-03-09 | 81.71741            |
| 1976-03-10 | 97.34437            |
| 1976-03-11 | 97.34372            |
| 1976-03-12 | 97.84568            |
| 1976-03-13 | 67.08915            |
| 1976-03-14 | 82.71751            |
| 1976-03-15 | 82.71532            |
| 1976-03-16 | 52.35808            |
| 1976-03-17 |                     |
| 1976-03-18 |                     |
| 1976-03-19 |                     |
| 1976-03-20 |                     |
| 1976-03-21 |                     |
| 1976-03-22 |                     |
| 1976-03-23 | 72.75412            |
| 1976-03-24 | 88.77309            |
| 1976-03-25 | 89.15739            |
| 1976-03-26 | 59.29013            |
| 1976-03-27 | 60.17872            |
| 1976-03-28 | 61.06263            |
| 1976-03-29 | 61.94498            |
| 1976-03-30 | 85.57312            |
| 1976-03-31 | 33.07734            |
| 1976-04-01 | 138.8303            |
| 1976-04-02 | 23.2093             |
| 1976-04-03 | 36.08811            |
| 1976-04-04 | 81.34123            |
| 1976-04-05 | 96.85229            |
| 1976-04-06 | 111.85766           |
| 1976-04-07 | 127.36859           |
| 1976-04-08 | 112.62623           |
| 1976-04-09 | 113.5177            |
| 1976-04-10 | 113.39933           |
| 1976-04-11 | 113.78295           |
| 1976-04-12 | 99.54398            |
| 1976-04-13 | 32.79664            |
| 1976-04-14 | 146.80823           |
| 1976-04-15 | 132.57293           |
| 1976-04-16 | 117.62726           |
| 1976-04-17 | 117.80807           |
| 1976-04-18 | 117.98739           |
| 1976-04-19 | 118.16672           |
| 1976-04-20 | 118.34753           |
| 1976-04-21 | 118.52685           |
| 1976-04-22 | 103.58118           |
| 1976-04-23 | 74.00679            |
| 1976-04-24 | 59.55567            |
| 1976-04-25 | 119.22641           |
| 1976-04-26 | 119.40698           |
| 1976-04-27 |                     |
| 1976-04-28 |                     |
| 1976-04-29 |                     |
| 1976-04-30 |                     |
| 1976-05-01 | 120.67271           |
| 1976-05-02 | 108.46769           |
| 1976-05-03 | 138.89124           |
| 1976-05-04 | 204.81585           |
| 1976-05-05 | 226.99612           |
| 1976-05-06 | 153.05145           |
| 1976-05-07 | 227.34261           |
| 1976-05-08 | 271.89501           |
| 1976-05-09 | 227.70706           |
| 1976-05-10 | 254.38888           |
| 1976-05-11 | 201.70576           |
| 1976-05-12 | 265.66141           |
| 1976-05-13 | 276.75285           |
| 1976-05-14 | 307.73594           |
| 1976-05-15 | 444.61757           |
| 1976-05-16 | 688.40682           |
| 1976-05-17 | 769.86721           |
| 1976-05-18 | 790.82525           |
| 1976-05-19 | 764.88554           |
| 1976-05-20 | 738.4374            |
| 1976-05-21 | 695.84992           |
| 1976-05-22 | 700.15331           |
| 1976-05-23 | 671.68124           |
| 1976-05-24 | 573.80468           |
| 1976-05-25 | 722.79893           |
| 1976-05-26 | 573.75631           |
| 1976-05-27 | 604.15857           |
| 1976-05-28 | 509.6206            |
| 1976-05-29 | 528.01217           |
| 1976-05-30 | 562.5518            |
| 1976-05-31 | 515.40255           |
| 1976-06-01 | 451.6049            |
| 1976-06-02 | 568.83175           |
| 1976-06-03 | 504.53744           |
| 1976-06-04 | 289.46498           |
| 1976-06-05 | 123.26195           |
| 1976-06-06 | 106.79653           |
| 1976-06-07 | 106.96704           |
| 1976-06-08 | 107.64348           |
| 1976-06-09 | 90.67418            |
| 1976-06-10 | 74.20018            |
| 1976-06-11 | 74.36534            |
| 1976-06-12 | 74.5305             |
| 1976-06-13 | 91.33316            |
| 1976-06-14 | 91.50416            |
| 1976-06-15 | 58.38681            |
| 1976-06-16 | 141.63451           |
| 1976-06-17 | 91.76708            |
| 1976-06-18 | 108.96142           |
| 1976-06-19 | 91.86484            |
| 1976-06-20 | 108.55505           |
| 1976-06-21 | 75.32515            |
| 1976-06-22 | 75.37025            |
| 1976-06-23 | 58.77785            |
| 1976-06-24 | 42.17776            |
| 1976-06-25 | 58.35618            |
| 1976-06-26 | 44.26022            |
| 1976-06-27 | 104.93506000000001  |
| 1976-06-28 | 88.34262            |
| 1976-06-29 | 105.01742           |
| 1976-06-30 | 88.4172             |
| 1976-07-01 | 105.09973           |
| 1976-07-02 |                     |
| 1976-07-03 |                     |
| 1976-07-04 |                     |
| 1976-07-05 |                     |
| 1976-07-06 |                     |
| 1976-07-07 |                     |
| 1976-07-08 |                     |
| 1976-07-09 |                     |
| 1976-07-10 |                     |
| 1976-07-11 |                     |
| 1976-07-12 |                     |
| 1976-07-13 | -25.23898           |
| 1976-07-14 |                     |
| 1976-07-15 |                     |
| 1976-07-16 |                     |
| 1976-07-17 |                     |
| 1976-07-18 |                     |
| 1976-07-19 |                     |
| 1976-07-20 |                     |
| 1976-07-21 |                     |
| 1976-07-22 |                     |
| 1976-07-23 |                     |
| 1976-07-24 |                     |
| 1976-07-25 |                     |
| 1976-07-26 |                     |
| 1976-07-27 |                     |
| 1976-07-28 |                     |
| 1976-07-29 |                     |
| 1976-07-30 |                     |
| 1976-07-31 |                     |
| 1976-08-01 | -114.28968          |
| 1976-08-02 |                     |
| 1976-08-03 |                     |
| 1976-08-04 |                     |
| 1976-08-05 |                     |
| 1976-08-06 |                     |
| 1976-08-07 |                     |
| 1976-08-08 |                     |
| 1976-08-09 |                     |
| 1976-08-10 |                     |
| 1976-08-11 |                     |
| 1976-08-12 |                     |
| 1976-08-13 |                     |
| 1976-08-14 |                     |
| 1976-08-15 |                     |
| 1976-08-16 |                     |
| 1976-08-17 |                     |
| 1976-08-18 |                     |
| 1976-08-19 |                     |
| 1976-08-20 |                     |
| 1976-08-21 |                     |
| 1976-08-22 |                     |
| 1976-08-23 |                     |
| 1976-08-24 |                     |
| 1976-08-25 |                     |
| 1976-08-26 |                     |
| 1976-08-27 |                     |
| 1976-08-28 |                     |
| 1976-08-29 |                     |
| 1976-08-30 |                     |
| 1976-08-31 | -111.99564          |
| 1976-09-01 | 42.91958            |
| 1976-09-02 | 192.98269           |
| 1976-09-03 | 51.04536            |
| 1976-09-04 | 32.58903            |
| 1976-09-05 | 33.38522            |
| 1976-09-06 | 19.56163            |
| 1976-09-07 | 50.10573            |
| 1976-09-08 | 35.77858            |
| 1976-09-09 | 36.57894            |
| 1976-09-10 | 66.62764            |
| 1976-09-11 | -69.81165           |
| 1976-09-12 | -4.28472            |
| 1976-09-13 | 125.76454           |
| 1976-09-14 | 19.50311            |
| 1976-09-15 | 73.4498             |
| 1976-09-16 | 55.18338            |
| 1976-09-17 | 54.9184             |
| 1976-09-18 | 68.77374            |
| 1976-09-19 | 40.26888            |
| 1976-09-20 | 168.24215           |
| 1976-09-21 | 114.74867           |
| 1976-09-22 | 56.48433            |
| 1976-09-23 | 70.31802            |
| 1976-09-24 | 85.15934            |
| 1976-09-25 | 84.88085            |
| 1976-09-26 | 70.48333            |
| 1976-09-27 | -10.17739           |
| 1976-09-28 | 13.52516            |
| 1976-09-29 | 71.50017            |
| 1976-09-30 | 86.73208            |
| 1976-10-01 | 101.08899           |
| 1976-10-02 | 57.9633             |
| 1976-10-03 | 71.81623            |
| 1976-10-04 | 57.43002            |
| 1976-10-05 | 57.16294            |
| 1976-10-06 | 42.27321            |
| 1976-10-07 | 56.62409            |
| 1976-10-08 | 70.47585            |
| 1976-10-09 | 56.09303            |
| 1976-10-10 | 70.44933            |
| 1976-10-11 | 69.67938            |
| 1976-10-12 | 38.29855            |
| 1976-10-13 | 42.14981            |
| 1976-10-14 | 70.6262             |
| 1976-10-15 | 56.24701            |
| 1976-10-16 | 56.08466            |
| 1976-10-17 | 55.41932            |
| 1976-10-18 | 41.64322            |
| 1976-10-19 | 26.85652            |
| 1976-10-20 | 69.55112            |
| 1976-10-21 | 55.27345            |
| 1976-10-22 | 69.22912            |
| 1976-10-23 | 54.95145            |
| 1976-10-24 | 54.28562            |
| 1976-10-25 | 54.62884            |
| 1976-10-26 | 54.46592            |
| 1976-10-27 | 37.30646            |
| 1976-10-28 | 20.26224            |
| 1976-10-29 | 34.21802            |
| 1976-10-30 | 62.798140000000004  |
| 1976-10-31 | 76.75692            |
| 1976-11-01 | 47.86               |
| 1976-11-02 | 62.32288            |
| 1976-11-03 | 62.16317            |
| 1976-11-04 | 62.00478            |
| 1976-11-05 | 90.58517            |
| 1976-11-06 | 118.66104           |
| 1976-11-07 | 90.27005            |
| 1976-11-08 | 118.84947           |
| 1976-11-09 | 162.05292           |
| 1976-11-10 | 190.63485           |
| 1976-11-11 | 176.36231           |
| 1976-11-12 | 162.08777           |
| 1976-11-13 | 191.17193           |
| 1976-11-14 | 191.51792           |
| 1976-11-15 | 177.24384           |
| 1976-11-16 | 191.78815           |
| 1976-11-17 | 177.5953            |
| 1976-11-18 | 192.64313           |
| 1976-11-19 | 192.56562           |
| 1976-11-20 | 178.37257           |
| 1976-11-21 | 193.41939           |
| 1976-11-22 | 149.47855           |
| 1976-11-23 | 208.38787           |
| 1976-11-24 | 179.57209           |
| 1976-11-25 | 194.11345           |
| 1976-11-26 | 194.53929           |
| 1976-11-27 | 135.47063           |
| 1976-11-28 | 120.76841           |
| 1976-11-29 | 120.18368           |
| 1976-11-30 | 105.98478           |
| 1976-12-01 | 135.65011           |
| 1976-12-02 | 195.56444           |
| 1976-12-03 | 165.73793           |
| 1976-12-04 | 196.40995           |
| 1976-12-05 | 181.20247           |
| 1976-12-06 | 181.62507           |
| 1976-12-07 | 181.54171           |
| 1976-12-08 | 166.83895           |
| 1976-12-09 | 242.88451           |
| 1976-12-10 | 167.17675           |
| 1976-12-11 | 167.59635           |
| 1976-12-12 | 167.51303           |
| 1976-12-13 | 152.80707           |
| 1976-12-14 | 152.72163           |
| 1976-12-15 | 167.7625            |
| 1976-12-16 | 153.15701           |
| 1976-12-17 | 138.04893           |
| 1976-12-18 | 183.94354           |
| 1976-12-19 | 153.71055           |
| 1976-12-20 | 122.97187           |
| 1976-12-21 | 138.61658           |
| 1976-12-22 | 123.00451           |
| 1976-12-23 | 139.15343           |
| 1976-12-24 | 123.03726           |
| 1976-12-25 | 139.18629           |
| 1976-12-26 | 108.44935           |
| 1976-12-27 | 124.09423           |
| 1976-12-28 | 154.86421           |
| 1976-12-29 | 139.75662           |
| 1976-12-30 | 124.64743           |
| 1976-12-31 | 139.78984           |
| 1977-01-01 | 171.56839           |
| 1977-01-02 | 155.95524           |
| 1977-01-03 | 156.47702           |
| 1977-01-04 | 203.38072           |
| 1977-01-05 | 157.0151            |
| 1977-01-06 | 109.6395            |
| 1977-01-07 | 109.6556            |
| 1977-01-08 | 94.04401            |
| 1977-01-09 | 125.82266           |
| 1977-01-10 | 141.97389           |
| 1977-01-11 | 110.22747           |
| 1977-01-12 | 126.3772            |
| 1977-01-13 | 157.65355           |
| 1977-01-14 | 126.41153           |
| 1977-01-15 | 126.93364           |
| 1977-01-16 | 142.56345           |
| 1977-01-17 | 174.3282            |
| 1977-01-18 | 143.07052           |
| 1977-01-19 | 174.83527           |
| 1977-01-20 | 159.20676           |
| 1977-01-21 | 175.34251           |
| 1977-01-22 | 175.84893           |
| 1977-01-23 | 175.84976           |
| 1977-01-24 | 191.98552           |
| 1977-01-25 | 192.49052           |
| 1977-01-26 | 144.59679           |
| 1977-01-27 | 144.59746           |
| 1977-01-28 | 160.73307           |
| 1977-01-29 | 144.60023           |
| 1977-01-30 | 161.24002           |
| 1977-01-31 | 161.24231           |
| 1977-02-01 | 177.88064           |
| 1977-02-02 | 226.78744           |
| 1977-02-03 | 161.75061           |
| 1977-02-04 | 162.25708           |
| 1977-02-05 | 162.76192           |
| 1977-02-06 | 162.26006           |
| 1977-02-07 | 162.7649            |
| 1977-02-08 | 146.63389           |
| 1977-02-09 | 163.2737            |
| 1977-02-10 | 179.40772           |
| 1977-02-11 | 147.14337           |
| 1977-02-12 | 163.78156           |
| 1977-02-13 | 180.42139           |
| 1977-02-14 | 147.14707           |
| 1977-02-15 | 180.92874           |
| 1977-02-16 | 164.29027           |
| 1977-02-17 | 164.79512           |
| 1977-02-18 | 181.43165           |
| 1977-02-19 | 164.79317           |
| 1977-02-20 | 165.29802           |
| 1977-02-21 | 181.9347            |
| 1977-02-22 | 199.07554           |
| 1977-02-23 | 165.79938           |
| 1977-02-24 | 48.83288            |
| 1977-02-25 | 48.83138            |
| 1977-02-26 | 48.82988            |
| 1977-02-27 | 32.69654            |
| 1977-02-28 | 48.82837            |
| 1977-03-01 | 32.1892             |
| 1977-03-02 | 32.1877             |
| 1977-03-03 | 49.32786            |
| 1977-03-04 | 32.18619            |
| 1977-03-05 | 15.54702            |
| 1977-03-06 | 32.18284            |
| 1977-03-07 | 32.18301            |
| 1977-03-08 | 32.18133            |
| 1977-03-09 | 32.68399            |
| 1977-03-10 | -1.60118            |
| 1977-03-11 | -1.09701            |
| 1977-03-12 | 32.17631            |
| 1977-03-13 | 15.53714            |
| 1977-03-14 | -1.10036            |
| 1977-03-15 | 15.53547            |
| 1977-03-16 | 15.96719            |
| 1977-03-17 | 16.40058            |
| 1977-03-18 | 0.19425             |
| 1977-03-19 | 17.26501            |
| 1977-03-20 | 1.0591              |
| 1977-03-21 | 18.12818            |
| 1977-03-22 | 18.56145            |
| 1977-03-23 | 35.63054            |
| 1977-03-24 | 36.06513            |
| 1977-03-25 | 70.27748            |
| 1977-03-26 | 20.29266            |
| 1977-03-27 | 20.72619            |
| 1977-03-28 | -12.62299           |
| 1977-03-29 | 4.9504              |
| 1977-03-30 | 22.02129            |
| 1977-03-31 | 22.45301            |
| 1977-04-01 | 22.886400000000002  |
| 1977-04-02 | 23.31812            |
| 1977-04-03 | 23.74984            |
| 1977-04-04 | 24.183230000000002  |
| 1977-04-05 | 50.61495            |
| 1977-04-06 | 71.04834            |
| 1977-04-07 | 60.8394             |
| 1977-04-08 | 61.27099            |
| 1977-04-09 | 78.34175            |
| 1977-04-10 | 44.99063            |
| 1977-04-11 | 79.20292            |
| 1977-04-12 | 62.99688            |
| 1977-04-13 | 80.06584            |
| 1977-04-14 | 63.8574             |
| 1977-04-15 | 98.28873            |
| 1977-04-16 | 105.84759           |
| 1977-04-17 | 72.26633            |
| 1977-04-18 | 55.82056            |
| 1977-04-19 | 39.87428            |
| 1977-04-20 | 78.83797            |
| 1977-04-21 | 53.25808            |
| 1977-04-22 | 72.08166            |
| 1977-04-23 | 55.63623            |
| 1977-04-24 | 43.17939            |
| 1977-04-25 | 125.64419           |
| 1977-04-26 | 43.14234            |
| 1977-04-27 | 86.31674            |
| 1977-04-28 | 100.35721           |
| 1977-04-29 | 18.3428             |
| 1977-04-30 | 68.42265            |
| 1977-05-01 | 35.81328            |
| 1977-05-02 | -14.87757           |
| 1977-05-03 | 59.34397            |
| 1977-05-04 | 47.73764            |
| 1977-05-05 | 4.14056             |
| 1977-05-06 | 69.35207            |
| 1977-05-07 | 37.24785            |
| 1977-05-08 | 54.55846            |
| 1977-05-09 | 61.08768            |
| 1977-05-10 | 57.6189             |
| 1977-05-11 | -28.26054           |
| 1977-05-12 | 28.93578            |
| 1977-05-13 | 38.2331             |
| 1977-05-14 | 27.03559            |
| 1977-05-15 | -4.57015            |
| 1977-05-16 | 75.86629            |
| 1977-05-17 | 24.74055            |
| 1977-05-18 | 39.50351            |
| 1977-05-19 | 39.64313            |
| 1977-05-20 | 18.28035            |
| 1977-05-21 | 36.18022            |
| 1977-05-22 | 52.45859            |
| 1977-05-23 | 52.60342            |
| 1977-05-24 | 66.74647            |
| 1977-05-25 | 49.62606            |
| 1977-05-26 | 65.39285            |
| 1977-05-27 | 81.16596            |
| 1977-05-28 | -8.95689            |
| 1977-05-29 | 34.34749            |
| 1977-05-30 | 66.26686            |
| 1977-05-31 | 123.42215           |
| 1977-06-01 | 124.57903           |
| 1977-06-02 | -35.43901           |
| 1977-06-03 | 67.63976            |
| 1977-06-04 | 354.21801           |
| 1977-06-05 | 435.11961           |
| 1977-06-06 | 356.69142           |
| 1977-06-07 | 310.01786           |
| 1977-06-08 | 294.59781           |
| 1977-06-09 | 231.27537           |
| 1977-06-10 | 215.33626           |
| 1977-06-11 | 135.34801           |
| 1977-06-12 | 38.70763            |
| 1977-06-13 | 47.86725            |
| 1977-06-14 | 80.1661             |
| 1977-06-15 | 48.05154            |
| 1977-06-16 | 60.09508            |
| 1977-06-17 | 88.13861            |
| 1977-06-18 | 39.76694            |
| 1977-06-19 | 42.52092            |
| 1977-06-20 | 49.77137            |
| 1977-06-21 | -14.75678           |
| 1977-06-22 | -43.88438           |
| 1977-06-23 | 36.29836            |
| 1977-06-24 | 31.16982            |
| 1977-06-25 | 34.55301            |
| 1977-06-26 | 35.06171            |
| 1977-06-27 | 66.84407            |
| 1977-06-28 | 35.45669            |
| 1977-06-29 | 66.19476            |
| 1977-06-30 | 15.0213             |
| 1977-07-01 | 16.23984            |
| 1977-07-02 | 24.22064            |
| 1977-07-03 | -32.56912           |
| 1977-07-04 | -15.4555            |
| 1977-07-05 | 26.54488            |
| 1977-07-06 | 96.46394            |
| 1977-07-07 | 36.0755             |
| 1977-07-08 | 72.69939            |
| 1977-07-09 | -4.58432            |
| 1977-07-10 | 11.53548            |
| 1977-07-11 | 12.01801            |
| 1977-07-12 | 10.37532            |
| 1977-07-13 | 4.22031             |
| 1977-07-14 | 5.7025500000000005  |
| 1977-07-15 | 36.93037            |
| 1977-07-16 | -8.11577            |
| 1977-07-17 | 31.9773             |
| 1977-07-18 | 8.56156             |
| 1977-07-19 | -27.8599            |
| 1977-07-20 | 30.11211            |
| 1977-07-21 | 111.60892           |
| 1977-07-22 | 47.47232            |
| 1977-07-23 | 96.3432             |
| 1977-07-24 | 51.83794            |
| 1977-07-25 | 56.9559             |
| 1977-07-26 | 58.45412            |
| 1977-07-27 | 29.08861            |
| 1977-07-28 | 44.08246            |
| 1977-07-29 | 70.58146            |
| 1977-07-30 | 39.96008            |
| 1977-07-31 | -1.05355            |
| 1977-08-01 | 35.30596            |
| 1977-08-02 | 58.03913            |
| 1977-08-03 | 50.64731            |
| 1977-08-04 | -7.00028            |
| 1977-08-05 | 16.58242            |
| 1977-08-06 | 43.67573            |
| 1977-08-07 | 44.5294             |
| 1977-08-08 | 30.75414            |
| 1977-08-09 | -11.25238           |
| 1977-08-10 | 34.83495            |
| 1977-08-11 | 14.44906            |
| 1977-08-12 | 25.79439            |
| 1977-08-13 | 49.77516            |
| 1977-08-14 | 28.88838            |
| 1977-08-15 | 27.11884            |
| 1977-08-16 | 3.29427             |
| 1977-08-17 | 3.31668             |
| 1977-08-18 | 17.72485            |
| 1977-08-19 | 43.76306            |
| 1977-08-20 | 15.06471            |
| 1977-08-21 | 43.10315            |
| 1977-08-22 | 71.14767            |
| 1977-08-23 | 38.84605            |
| 1977-08-24 | 67.00832            |
| 1977-08-25 | -88.01258           |
| 1977-08-26 | -16.32047           |
| 1977-08-27 | 25.48592            |
| 1977-08-28 | 38.959              |
| 1977-08-29 | 38.81957            |
| 1977-08-30 | 83.68014            |
| 1977-08-31 | 71.68953            |
| 1977-09-01 | 31.20466            |
| 1977-09-02 | 31.55143            |
| 1977-09-03 | 44.50869            |
| 1977-09-04 | 17.62969            |
| 1977-09-05 | 44.19402            |
| 1977-09-06 | 30.93534            |
| 1977-09-07 | 44.39191            |
| 1977-09-08 | 24.55679            |
| 1977-09-09 | 6.21632             |
| 1977-09-10 | -22.29721           |
| 1977-09-11 | -21.47646           |
| 1977-09-12 | 19.17992            |
| 1977-09-13 | 46.22879            |
| 1977-09-14 | 6.72429             |
| 1977-09-15 | -43.17227           |
| 1977-09-16 | 14.43483            |
| 1977-09-17 | 6.67332             |
| 1977-09-18 | 6.40217             |
| 1977-09-19 | 25.35881            |
| 1977-09-20 | -9.39992            |
| 1977-09-21 | 19.67146            |
| 1977-09-22 | 27.41839            |
| 1977-09-23 | -48.60138           |
| 1977-09-24 | 95.94817            |
| 1977-09-25 | 19.15908            |
| 1977-09-26 | -7.31131            |
| 1977-09-27 | 83.19721            |
| 1977-09-28 | 128.13092           |
| 1977-09-29 | 66.1332             |
| 1977-09-30 | 4.55213             |
| 1977-10-01 | -19.81096           |
| 1977-10-02 | 31.35985            |
| 1977-10-03 | 31.60704            |
| 1977-10-04 | 57.07219            |
| 1977-10-05 | 1.60892             |
| 1977-10-06 | 8.6799              |
| 1977-10-07 | 63.17705            |
| 1977-10-08 | 62.43815            |
| 1977-10-09 | 54.10233            |
| 1977-10-10 | 79.86796            |
| 1977-10-11 | 16.60277            |
| 1977-10-12 | 41.57162            |
| 1977-10-13 | 53.93839            |
| 1977-10-14 | 19.70262            |
| 1977-10-15 | 14.07013            |
| 1977-10-16 | 51.74186            |
| 1977-10-17 | 51.59734            |
| 1977-10-18 | 64.05954            |
| 1977-10-19 | 36.70686            |
| 1977-10-20 | 70.77453            |
| 1977-10-21 | 70.63262            |
| 1977-10-22 | 70.4907             |
| 1977-10-23 | 45.64248            |
| 1977-10-24 | 70.20604            |
| 1977-10-25 | 48.46002            |
| 1977-10-26 | 61.92232            |
| 1977-10-27 | 47.17564            |
| 1977-10-28 | 59.638              |
| 1977-10-29 | 59.4962             |
| 1977-10-30 | 84.56449            |
| 1977-10-31 | 71.31724            |
| 1977-11-01 | 46.97369            |
| 1977-11-02 | 58.93183            |
| 1977-11-03 | 70.8915             |
| 1977-11-04 | 96.46481            |
| 1977-11-05 | 146.74373           |
| 1977-11-06 | 159.21116           |
| 1977-11-07 | 159.07523           |
| 1977-11-08 | 196.75008           |
| 1977-11-09 | 95.77629            |
| 1977-11-10 | 112.95226           |
| 1977-11-11 | 119.02308           |
| 1977-11-12 | 131.99218           |
| 1977-11-13 | 144.4576            |
| 1977-11-14 | 119.10817           |
| 1977-11-15 | 169.89135           |
| 1977-11-16 | 183.43721           |
| 1977-11-17 | 158.16161           |
| 1977-11-18 | 209.52011           |
| 1977-11-19 | 171.13581           |
| 1977-11-20 | 222.99901           |
| 1977-11-21 | 133.18767           |
| 1977-11-22 | 146.22739           |
| 1977-11-23 | 185.4835            |
| 1977-11-24 | 198.5245            |
| 1977-11-25 | 212.0674            |
| 1977-11-26 | 251.82901           |
| 1977-11-27 | 239.15553           |
| 1977-11-28 | 200.76814           |
| 1977-11-29 | 200.69885           |
| 1977-11-30 | 214.23993           |
| 1977-12-01 | 175.34866           |
| 1977-12-02 | 161.66369           |
| 1977-12-03 | 202.43012           |
| 1977-12-04 | 202.35737           |
| 1977-12-05 | 229.50957           |
| 1977-12-06 | 176.49996           |
| 1977-12-07 | 176.93012           |
| 1977-12-08 | 230.8036            |
| 1977-12-09 | 150.56627           |
| 1977-12-10 | 150.49271           |
| 1977-12-11 | 177.64252           |
| 1977-12-12 | 191.68516           |
| 1977-12-13 | 191.60943           |
| 1977-12-14 | 178.92918           |
| 1977-12-15 | 219.69167           |
| 1977-12-16 | 288.77622           |
| 1977-12-17 | 83.5955             |
| 1977-12-18 | 166.29264           |
| 1977-12-19 | 221.76625           |
| 1977-12-20 | 125.48428           |
| 1977-12-21 | 97.76901            |
| 1977-12-22 | 84.17179            |
| 1977-12-23 | 153.76083           |
| 1977-12-24 | 126.04704           |
| 1977-12-25 | 167.40284           |
| 1977-12-26 | 168.42675           |
| 1977-12-27 | 168.44098           |
| 1977-12-28 | 182.572             |
| 1977-12-29 | 183.09191           |
| 1977-12-30 | 225.45646           |
| 1977-12-31 | 197.74324           |
| 1978-01-01 | 184.64942           |
| 1978-01-02 | 127.69306           |
| 1978-01-03 | 99.97961            |
| 1978-01-04 | 185.19853           |
| 1978-01-05 | 199.33143           |
| 1978-01-06 | 199.85035           |
| 1978-01-07 | 186.25278           |
| 1978-01-08 | 171.64824           |
| 1978-01-09 | 158.55469           |
| 1978-01-10 | 158.06692           |
| 1978-01-11 | 244.79889           |
| 1978-01-12 | 187.84328           |
| 1978-01-13 | 187.86016           |
| 1978-01-14 | 159.64186           |
| 1978-01-15 | 174.27954           |
| 1978-01-16 | 218.14318           |
| 1978-01-17 | 233.27094           |
| 1978-01-18 | 204.53442           |
| 1978-01-19 | 131.93653           |
| 1978-01-20 | 44.71586            |
| 1978-01-21 | 59.33832            |
| 1978-01-22 | 44.71928            |
| 1978-01-23 | 44.71928            |
| 1978-01-24 | 59.3419             |
| 1978-01-25 | 44.72123            |
| 1978-01-26 | 15.48103            |
| 1978-01-27 | 44.72286            |
| 1978-01-28 | 59.34549            |
| 1978-01-29 | 44.72482            |
| 1978-01-30 | 44.72645            |
| 1978-01-31 | 30.10708            |
| 1978-02-01 | 73.96992            |
| 1978-02-02 | 45.23405            |
| 1978-02-03 | 44.73005            |
| 1978-02-04 | 44.73169            |
| 1978-02-05 | 44.73186            |
| 1978-02-06 | 59.85849            |
| 1978-02-07 | 59.35466            |
| 1978-02-08 | 74.48147            |
| 1978-02-09 | 73.97912            |
| 1978-02-10 | 45.24179            |
| 1978-02-11 | 89.10627            |
| 1978-02-12 | 59.36061            |
| 1978-02-13 | 74.48742            |
| 1978-02-14 | 15.49992            |
| 1978-02-15 | 45.2474             |
| 1978-02-16 | 59.8671             |
| 1978-02-17 | 44.74227            |
| 1978-02-18 | 45.24513            |
| 1978-02-19 | 44.73966            |
| 1978-02-20 | 30.62299            |
| 1978-02-21 | 59.86352            |
| 1978-02-22 | 59.86221            |
| 1978-02-23 | 44.7359             |
| 1978-02-24 | 59.86123            |
| 1978-02-25 | 59.85992            |
| 1978-02-26 | 74.98378            |
| 1978-02-27 | 74.98411            |
| 1978-02-28 | 59.85779            |
| 1978-03-01 | 59.85664            |
| 1978-03-02 | 104.72649           |
| 1978-03-03 | 119.8505            |
| 1978-03-04 | 89.601              |
| 1978-03-05 | 90.10417            |
| 1978-03-06 | 74.97784            |
| 1978-03-07 | 60.35734            |
| 1978-03-08 | 74.977              |
| 1978-03-09 | 60.355              |
| 1978-03-10 | 60.35367            |
| 1978-03-11 | 90.60416            |
| 1978-03-12 | 90.09882            |
| 1978-03-13 | 90.60182            |
| 1978-03-14 | 60.35214            |
| 1978-03-15 | 60.35096            |
| 1978-03-16 | 60.73836            |
| 1978-03-17 | 61.6321             |
| 1978-03-18 | 61.51598            |
| 1978-03-19 | 61.90647            |
| 1978-03-20 | 93.05015            |
| 1978-03-21 | 77.81101            |
| 1978-03-22 | 123.57914           |
| 1978-03-23 | 79.09951            |
| 1978-03-24 | 124.36624           |
| 1978-03-25 | 140.39084           |
| 1978-03-26 | 125.66231           |
| 1978-03-27 | 95.80789            |
| 1978-03-28 | 142.08535           |
| 1978-03-29 | 96.60353            |
| 1978-03-30 | 112.63024           |
| 1978-03-31 | 113.03126           |
| 1978-04-01 | 174.43902           |
| 1978-04-02 | 175.35131           |
| 1978-04-03 | 175.75836           |
| 1978-04-04 | 145.41131           |
| 1978-04-05 | 167.1942            |
| 1978-04-06 | 197.84305           |
| 1978-04-07 | 121.60541           |
| 1978-04-08 | 122.00109           |
| 1978-04-09 | 122.39832           |
| 1978-04-10 | 122.794             |
| 1978-04-11 | 123.19123           |
| 1978-04-12 | 123.58691           |
| 1978-04-13 | 123.9826            |
| 1978-04-14 | 201.02537           |
| 1978-04-15 | 201.93401           |
| 1978-04-16 | 140.10585           |
| 1978-04-17 | 353.05455           |
| 1978-04-18 | 234.4421            |
| 1978-04-19 | 97.44851            |
| 1978-04-20 | 98.09273            |
| 1978-04-21 | 129.49294           |
| 1978-04-22 | 100.38744           |
| 1978-04-23 | 131.78692           |
| 1978-04-24 | 72.42431            |
| 1978-04-25 | 103.81517           |
| 1978-04-26 | 180.09176           |
| 1978-04-27 | 180.2319            |
| 1978-04-28 | 196.00523           |
| 1978-04-29 | 211.78425           |
| 1978-04-30 | 241.67771           |
| 1978-05-01 | 256.95479           |
| 1978-05-02 | 257.61191           |
| 1978-05-03 | 287.00974           |
| 1978-05-04 | 228.67137           |
| 1978-05-05 | 78.69333            |
| 1978-05-06 | 89.4557             |
| 1978-05-07 | 370.51948           |
| 1978-05-08 | 283.02358           |
| 1978-05-09 | 269.12997           |
| 1978-05-10 | 240.10661           |
| 1978-05-11 | 370.70065           |
| 1978-05-12 | 329.66558           |
| 1978-05-13 | 240.6074            |
| 1978-05-14 | 345.17455           |
| 1978-05-15 | 406.76524           |
| 1978-05-16 | 508.20807           |
| 1978-05-17 | 494.28769           |
| 1978-05-18 | 585.75895           |
| 1978-05-19 | 465.9606            |
| 1978-05-20 | 435.89835           |
| 1978-05-21 | 419.58935           |
| 1978-05-22 | 378.17436           |
| 1978-05-23 | 436.14801           |
| 1978-05-24 | 415.26509           |
| 1978-05-25 | 540.03768           |
| 1978-05-26 | 511.54501           |
| 1978-05-27 | 482.54294           |
| 1978-05-28 | 437.89811           |
| 1978-05-29 | 423.50594           |
| 1978-05-30 | 409.61227           |
| 1978-05-31 | 395.21384           |
| 1978-06-01 | 650.59522           |
| 1978-06-02 | 781.47679           |
| 1978-06-03 | 754.54075           |
| 1978-06-04 | 742.74022           |
| 1978-06-05 | 731.43879           |
| 1978-06-06 | 784.6797            |
| 1978-06-07 | 740.10547           |
| 1978-06-08 | 711.15672           |
| 1978-06-09 | 732.12227           |
| 1978-06-10 | 434.90027           |
| 1978-06-11 | 268.72744           |
| 1978-06-12 | 195.3727            |
| 1978-06-13 | 191.56837           |
| 1978-06-14 | 91.41105            |
| 1978-06-15 | 91.58467            |
| 1978-06-16 | 41.2133             |
| 1978-06-17 | 7.47185             |
| 1978-06-18 | 7.50954             |
| 1978-06-19 | 24.69648            |
| 1978-06-20 | 8.09662             |
| 1978-06-21 | 41.41688            |
| 1978-06-22 | 24.32048            |
| 1978-06-23 | 41.50741            |
| 1978-06-24 | 8.26998             |
| 1978-06-25 | 7.80337             |
| 1978-06-26 | -8.29245            |
| 1978-06-27 | 41.66528            |
| 1978-06-28 | 7.92359             |
| 1978-06-29 | 41.74796            |
| 1978-06-30 | 41.79317            |
| 1978-07-01 | 40.83838            |
| 1978-07-02 | 7.60079             |
| 1978-07-03 | 24.28348            |
| 1978-07-04 | 7.17919             |
| 1978-07-05 | 24.36604            |
| 1978-07-06 | 24.40337            |
| 1978-07-07 | 24.44854            |
| 1978-07-08 | 41.1312             |
| 1978-07-09 | 24.53887            |
| 1978-07-10 | 24.07196            |
| 1978-07-11 | 41.25878            |
| 1978-07-12 | 24.66644            |
| 1978-07-13 | 41.34909            |
| 1978-07-14 | 65.39424            |
| 1978-07-15 | 15.87345            |
| 1978-07-16 | -1.3893900000000001 |
| 1978-07-17 | -1.50876            |
| 1978-07-18 | 82.07774            |
| 1978-07-19 | 65.33674            |
| 1978-07-20 | 48.58626            |
| 1978-07-21 | 48.47502            |
| 1978-07-22 | 40.72467            |
| 1978-07-23 | 45.09999            |
| 1978-07-24 | 28.85563            |
| 1978-07-25 | 79.37284            |
| 1978-07-26 | 167.89948           |
| 1978-07-27 | 87.30173            |
| 1978-07-28 | 4.46828             |
| 1978-07-29 | 37.60273            |
| 1978-07-30 | 37.95751            |
| 1978-07-31 | 54.45512            |
| 1978-08-01 | 22.03979            |
| 1978-08-02 | 5.25566             |
| 1978-08-03 | 8.24942             |
| 1978-08-04 | -0.5272600000000001 |
| 1978-08-05 | 52.46057            |
| 1978-08-06 | 3.90653             |
| 1978-08-07 | -10.2371            |
| 1978-08-08 | 54.29918            |
| 1978-08-09 | -10.88947           |
| 1978-08-10 | 22.24035            |
| 1978-08-11 | 55.236              |
| 1978-08-12 | 48.96817            |
| 1978-08-13 | 32.69076            |
| 1978-08-14 | 68.95571            |
| 1978-08-15 | 18.55403            |
| 1978-08-16 | 50.62055            |
| 1978-08-17 | 82.55425            |
| 1978-08-18 | 0.5482              |
| 1978-08-19 | 33.11376            |
| 1978-08-20 | 49.04245            |
| 1978-08-21 | 33.71342            |
| 1978-08-22 | 80.90673            |
| 1978-08-23 | 33.80983            |
| 1978-08-24 | 50.2517             |
| 1978-08-25 | 50.05012            |
| 1978-08-26 | 18.58283            |
| 1978-08-27 | 18.88035            |
| 1978-08-28 | 11.92027            |
| 1978-08-29 | 55.98174            |
| 1978-08-30 | 9.38773             |
| 1978-08-31 | 71.57415            |
| 1978-09-01 | 33.98175            |
| 1978-09-02 | 34.78185            |
| 1978-09-03 | 19.94761            |
| 1978-09-04 | 35.36872            |
| 1978-09-05 | 36.67553            |
| 1978-09-06 | 6.21483             |
| 1978-09-07 | 22.1326             |
| 1978-09-08 | 39.5598             |
| 1978-09-09 | 41.35195            |
| 1978-09-10 | 27.52691            |
| 1978-09-11 | -44.18186           |
| 1978-09-12 | -45.26448           |
| 1978-09-13 | -26.21696           |
| 1978-09-14 | 47.21604            |
| 1978-09-15 | 50.52357            |
| 1978-09-16 | 52.71707            |
| 1978-09-17 | 52.90815            |
| 1978-09-18 | 28.6085             |
| 1978-09-19 | -43.07988           |
| 1978-09-20 | 13.99149            |
| 1978-09-21 | 43.05917            |
| 1978-09-22 | 72.51186            |
| 1978-09-23 | 72.2211             |
| 1978-09-24 | 116.30102           |
| 1978-09-25 | 85.39419            |
| 1978-09-26 | 80.73558            |
| 1978-09-27 | 65.83013            |
| 1978-09-28 | 51.42959            |
| 1978-09-29 | 51.14383            |
| 1978-09-30 | 51.36171            |
| 1978-10-01 | 51.08025            |
| 1978-10-02 | 35.3037             |
| 1978-10-03 | 11.90335            |
| 1978-10-04 | 40.36314            |
| 1978-10-05 | 54.20141            |
| 1978-10-06 | 40.31268            |
| 1978-10-07 | 54.15577            |
| 1978-10-08 | 54.38835            |
| 1978-10-09 | 39.4919             |
| 1978-10-10 | 36.84234            |
| 1978-10-11 | 37.68774            |
| 1978-10-12 | 23.80596            |
| 1978-10-13 | 37.14831            |
| 1978-10-14 | 37.387              |
| 1978-10-15 | 51.7387             |
| 1978-10-16 | 51.07055            |
| 1978-10-17 | 65.02204            |
| 1978-10-18 | 48.24459            |
| 1978-10-19 | 46.07987            |
| 1978-10-20 | 45.41262            |
| 1978-10-21 | 59.86918            |
| 1978-10-22 | 73.82181            |
| 1978-10-23 | 31.54348            |
| 1978-10-24 | 30.49791            |
| 1978-10-25 | 16.21783            |
| 1978-10-26 | 38.91276            |
| 1978-10-27 | 38.36744            |
| 1978-10-28 | 65.93924            |
| 1978-10-29 | 66.28592            |
| 1978-10-30 | 66.12832            |
| 1978-10-31 | 65.97202            |
| 1978-11-01 | 65.81419            |
| 1978-11-02 | 65.65468            |
| 1978-11-03 | 121.96639           |
| 1978-11-04 | 150.55148           |
| 1978-11-05 | 93.42354            |
| 1978-11-06 | 65.03018            |
| 1978-11-07 | 38.75619            |
| 1978-11-08 | 47.21818            |
| 1978-11-09 | 60.67171            |
| 1978-11-10 | 74.63043            |
| 1978-11-11 | 131.9508            |
| 1978-11-12 | 160.02763           |
| 1978-11-13 | 117.01556           |
| 1978-11-14 | 60.38884            |
| 1978-11-15 | 60.23095            |
| 1978-11-16 | 74.2694             |
| 1978-11-17 | 60.07504            |
| 1978-11-18 | 45.8792             |
| 1978-11-19 | 31.17841            |
| 1978-11-20 | 45.72142            |
| 1978-11-21 | 45.13794            |
| 1978-11-22 | 59.68083            |
| 1978-11-23 | 59.60202            |
| 1978-11-24 | 45.40727            |
| 1978-11-25 | 45.32771            |
| 1978-11-26 | 88.10422            |
| 1978-11-27 | 59.28751            |
| 1978-11-28 | 45.09058            |
| 1978-11-29 | 59.12931            |
| 1978-11-30 | 59.55399            |
| 1978-12-01 | 58.97127            |
| 1978-12-02 | 73.51243            |
| 1978-12-03 | 59.31707            |
| 1978-12-04 | 44.61636            |
| 1978-12-05 | 58.65275            |
| 1978-12-06 | 59.07829            |
| 1978-12-07 | 44.37704            |
| 1978-12-08 | 15.56032            |
| 1978-12-09 | 15.47966            |
| 1978-12-10 | 15.40043            |
| 1978-12-11 | 15.31977            |
| 1978-12-12 | 29.35722            |
| 1978-12-13 | 44.40161            |
| 1978-12-14 | 43.81678            |
| 1978-12-15 | 58.35834            |
| 1978-12-16 | 43.75193            |
| 1978-12-17 | 43.7678             |
| 1978-12-18 | 87.14061            |
| 1978-12-19 | 87.66073            |
| 1978-12-20 | 58.43355            |
| 1978-12-21 | 43.82721            |
| 1978-12-22 | 58.46404            |
| 1978-12-23 | 44.36185            |
| 1978-12-24 | 43.87371            |
| 1978-12-25 | 58.50908            |
| 1978-12-26 | 59.02925            |
| 1978-12-27 | 43.91888            |
| 1978-12-28 | 58.55429            |
| 1978-12-29 | 44.45366            |
| 1978-12-30 | 58.585              |
| 1978-12-31 | 44.48441            |
| 1979-01-01 | 44.49894            |
| 1979-01-02 | 29.89274            |
| 1979-01-03 | 29.40466            |
| 1979-01-04 | 73.78609            |
| 1979-01-05 | 44.56043            |
| 1979-01-06 | 29.4501             |
| 1979-01-07 | 59.21061            |
| 1979-01-08 | 59.22689            |
| 1979-01-09 | 44.62076            |
| 1979-01-10 | 58.7536             |
| 1979-01-11 | 59.27264            |
| 1979-01-12 | 88.52919            |
| 1979-01-13 | 59.3039             |
| 1979-01-14 | 44.69784            |
| 1979-01-15 | 88.57691            |
| 1979-01-16 | 30.09358            |
| 1979-01-17 | 73.95787            |
| 1979-01-18 | 73.95819            |
| 1979-01-19 | 59.84316            |
| 1979-01-20 | 59.33932            |
| 1979-01-21 | 59.34111            |
| 1979-01-22 | 45.22591            |
| 1979-01-23 | 73.96374            |
| 1979-01-24 | 59.84888            |
| 1979-01-25 | 59.34504            |
| 1979-01-26 | 89.09268            |
| 1979-01-27 | 59.85134            |
| 1979-01-28 | 74.47398            |
| 1979-01-29 | 59.34915            |
| 1979-01-30 | 74.47596            |
| 1979-01-31 | 59.85693            |
| 1979-02-01 | 59.8571             |
| 1979-02-02 | 59.85891            |
| 1979-02-03 | 59.85908            |
| 1979-02-04 | 74.48173            |
| 1979-02-05 | 45.24023            |
| 1979-02-06 | 59.86272            |
| 1979-02-07 | 59.86305            |
| 1979-02-08 | 45.24387            |
| 1979-02-09 | 74.99153            |
| 1979-02-10 | 59.8667             |
| 1979-02-11 | 59.86852            |
| 1979-02-12 | 74.99386            |
| 1979-02-13 | 60.37486            |
| 1979-02-14 | 74.99603            |
| 1979-02-15 | 104.74387           |
| 1979-02-16 | 74.99689            |
| 1979-02-17 | 74.99723            |
| 1979-02-18 | 60.37507            |
| 1979-02-19 | 74.99475            |
| 1979-02-20 | 60.37409            |
| 1979-02-21 | 60.37294            |
| 1979-02-22 | 120.36795           |
| 1979-02-23 | 60.37079            |
| 1979-02-24 | 74.99196            |
| 1979-02-25 | 60.87396            |
| 1979-02-26 | 60.36863            |
| 1979-02-27 | 58.2438             |
| 1979-02-28 | 115.49263           |
| 1979-03-01 | 70.62047            |
| 1979-03-02 | 55.49396            |
| 1979-03-03 | 70.61746            |
| 1979-03-04 | 70.61763            |
| 1979-03-05 | 55.49113            |
| 1979-03-06 | 134.48962           |
| 1979-03-07 | 155.23946           |
| 1979-03-08 | 65.49564            |
| 1979-03-09 | 195.36448           |
| 1979-03-10 | 96.99951            |
| 1979-03-11 | -131.2433           |
| 1979-03-12 | -29.39079           |
| 1979-03-13 | 90.09555            |
| 1979-03-14 | 119.84186           |
| 1979-03-15 | 120.34518           |
| 1979-03-16 | 120.22798           |
| 1979-03-17 | 187.12124           |
| 1979-03-18 | 172.01683           |
| 1979-03-19 | 111.90517           |
| 1979-03-20 | 128.16621           |
| 1979-03-21 | 188.05614           |
| 1979-03-22 | 145.57327           |
| 1979-03-23 | 194.70211           |
| 1979-03-24 | 82.97554            |
| 1979-03-25 | 98.97552            |
| 1979-03-26 | 187.35072           |
| 1979-03-27 | 158.60884           |
| 1979-03-28 | 113.99199           |
| 1979-03-29 | 216.8463            |
| 1979-03-30 | 156.86343           |
| 1979-03-31 | 116.36012           |
| 1979-04-01 | 119.71845           |
| 1979-04-02 | 93.83174            |
| 1979-04-03 | -218.22052          |
| 1979-04-04 | -66.51677           |
| 1979-04-05 | 161.99747           |
| 1979-04-06 | 209.39369           |
| 1979-04-07 | 608.876             |
| 1979-04-08 | 114.60154           |
| 1979-04-09 | 187.51865           |
| 1979-04-10 | 176.23843           |
| 1979-04-11 | 192.6817            |
| 1979-04-12 | 98.19184            |
| 1979-04-13 | 142.85544           |
| 1979-04-14 | 118.44159           |
| 1979-04-15 | 134.85971           |
| 1979-04-16 | 178.82532           |
| 1979-04-17 | 180.94041           |
| 1979-04-18 | 135.23237           |
| 1979-04-19 | 457.02771           |
| 1979-04-20 | 430.82397           |
| 1979-04-21 | 206.56527           |
| 1979-04-22 | 208.17154           |
| 1979-04-23 | 173.29461           |
| 1979-04-24 | 221.00588           |
| 1979-04-25 | 197.39879           |
| 1979-04-26 | 225.72046           |
| 1979-04-27 | 227.32323           |
| 1979-04-28 | 255.64527           |
| 1979-04-29 | 244.13783           |
| 1979-04-30 | 271.95765           |
| 1979-05-01 | 242.69054           |
| 1979-05-02 | 29.80369            |
| 1979-05-03 | 330.44242           |
| 1979-05-04 | 331.10745           |
| 1979-05-05 | 355.97397           |
| 1979-05-06 | 381.34913           |
| 1979-05-07 | 381.51632           |
| 1979-05-08 | 483.04501           |
| 1979-05-09 | 463.19799           |
| 1979-05-10 | 499.9499            |
| 1979-05-11 | 260.58895           |
| 1979-05-12 | 361.56186           |
| 1979-05-13 | 273.45433           |
| 1979-05-14 | 261.97482           |
| 1979-05-15 | 274.18917           |
| 1979-05-16 | 325.21562           |
| 1979-05-17 | 399.9486            |
| 1979-05-18 | 567.80958           |
| 1979-05-19 | 605.84575           |
| 1979-05-20 | 630.69255           |
| 1979-05-21 | 715.75306           |
| 1979-05-22 | 741.41324           |
| 1979-05-23 | 691.63801           |
| 1979-05-24 | 716.99549           |
| 1979-05-25 | 717.14629           |
| 1979-05-26 | 679.47185           |
| 1979-05-27 | 654.39517           |
| 1979-05-28 | 575.92149           |
| 1979-05-29 | 232.59177           |
| 1979-05-30 | 539.58624           |
| 1979-05-31 | 568.57128           |
| 1979-06-01 | 534.02753           |
| 1979-06-02 | 446.52031           |
| 1979-06-03 | 422.53808           |
| 1979-06-04 | 371.82359           |
| 1979-06-05 | 347.31979           |
| 1979-06-06 | 295.57776           |
| 1979-06-07 | 270.04471           |
| 1979-06-08 | 284.35006           |
| 1979-06-09 | 271.92812           |
| 1979-06-10 | 312.45035           |
| 1979-06-11 | 300.0372            |
| 1979-06-12 | 260.89661           |
| 1979-06-13 | 348.97339           |
| 1979-06-14 | 307.62446           |
| 1979-06-15 | 296.85098           |
| 1979-06-16 | 271.96534           |
| 1979-06-17 | 178.66248           |
| 1979-06-18 | 126.18926           |
| 1979-06-19 | 153.89351           |
| 1979-06-20 | -57.47951           |
| 1979-06-21 | 84.90415            |
| 1979-06-22 | 177.21002           |
| 1979-06-23 | 164.13742           |
| 1979-06-24 | 164.17316           |
| 1979-06-25 | 164.20889           |
| 1979-06-26 | 137.51608           |
| 1979-06-27 | 138.04824           |
| 1979-06-28 | 124.4637            |
| 1979-06-29 | 225.10414           |
| 1979-06-30 | 145.11765           |
| 1979-07-01 | 105.78158           |
| 1979-07-02 | 80.04226            |
| 1979-07-03 | 93.64333            |
| 1979-07-04 | 94.12809            |
| 1979-07-05 | 133.95333           |
| 1979-07-06 | 175.11273           |
| 1979-07-07 | 124.82336           |
| 1979-07-08 | 113.17584           |
| 1979-07-09 | 88.41968            |
| 1979-07-10 | 211.98823           |
| 1979-07-11 | 161.14189           |
| 1979-07-12 | 76.32549            |
| 1979-07-13 | 67.12564            |
| 1979-07-14 | 59.45365            |
| 1979-07-15 | 62.87285            |
| 1979-07-16 | 79.29778            |
| 1979-07-17 | 86.90504            |
| 1979-07-18 | 229.04749           |
| 1979-07-19 | 99.26849            |
| 1979-07-20 | 56.19041            |
| 1979-07-21 | 84.20999            |
| 1979-07-22 | 77.44203            |
| 1979-07-23 | 81.26272            |
| 1979-07-24 | 74.99467            |
| 1979-07-25 | 79.32183            |
| 1979-07-26 | 72.55198            |
| 1979-07-27 | 88.98145            |
| 1979-07-28 | 71.61777            |
| 1979-07-29 | 54.25647            |
| 1979-07-30 | 48.51366            |
| 1979-07-31 | 53.86467            |
| 1979-08-01 | 78.79484            |
| 1979-08-02 | 37.10401            |
| 1979-08-03 | 42.84761            |
| 1979-08-04 | 3.83832             |
| 1979-08-05 | 40.440690000000004  |
| 1979-08-06 | 45.26629            |
| 1979-08-07 | -1.32954            |
| 1979-08-08 | 54.924              |
| 1979-08-09 | 31.01032            |
| 1979-08-10 | 103.92694           |
| 1979-08-11 | -26.88948           |
| 1979-08-12 | 47.52095            |
| 1979-08-13 | 42.77192            |
| 1979-08-14 | 49.61994            |
| 1979-08-15 | 91.76721            |
| 1979-08-16 | 60.27273            |
| 1979-08-17 | 95.80847            |
| 1979-08-18 | 205.95639           |
| 1979-08-19 | 95.80242            |
| 1979-08-20 | 110.69935           |
| 1979-08-21 | 91.79781            |
| 1979-08-22 | 98.62548            |
| 1979-08-23 | 79.24641            |
| 1979-08-24 | 95.15958            |
| 1979-08-25 | 52.0894             |
| 1979-08-26 | 66.99998            |
| 1979-08-27 | 74.84073            |
| 1979-08-28 | 58.49229            |
| 1979-08-29 | 97.10471            |
| 1979-08-30 | 44.44873            |
| 1979-08-31 | -94.41777           |
| 1979-09-01 | 205.90108           |
| 1979-09-02 | 44.89925            |
| 1979-09-03 | 44.22208            |
| 1979-09-04 | 67.10857            |
| 1979-09-05 | 49.7143             |
| 1979-09-06 | 20.31855            |
| 1979-09-07 | 38.82649            |
| 1979-09-08 | 32.1191             |
| 1979-09-09 | 43.5871             |
| 1979-09-10 | 73.00397            |
| 1979-09-11 | 37.91093            |
| 1979-09-12 | 6.51046             |
| 1979-09-13 | 9.35936             |
| 1979-09-14 | 19.76633            |
| 1979-09-15 | 26.63121            |
| 1979-09-16 | 19.3245             |
| 1979-09-17 | 38.75398            |
| 1979-09-18 | 60.76636            |
| 1979-09-19 | 21.77902            |
| 1979-09-20 | 46.31822            |
| 1979-09-21 | 24.491              |
| 1979-09-22 | 26.86785            |
| 1979-09-23 | 26.21962            |
| 1979-09-24 | 71.14979            |
| 1979-09-25 | 34.03357            |
| 1979-09-26 | 2.63925             |
| 1979-09-27 | 36.29572            |
| 1979-09-28 | 8.94033             |
| 1979-09-29 | 3.77368             |
| 1979-09-30 | -11.97152           |
| 1979-10-01 | -180.77012          |
| 1979-10-02 | -360.72531          |
| 1979-10-03 | 30.42345            |
| 1979-10-04 | 57.5847             |
| 1979-10-05 | 43.35392            |
| 1979-10-06 | 49.78257            |
| 1979-10-07 | 70.8969             |
| 1979-10-08 | 67.30398            |
| 1979-10-09 | 81.26804            |
| 1979-10-10 | 70.05946            |
| 1979-10-11 | 77.05369            |
| 1979-10-12 | 45.2579             |
| 1979-10-13 | 49.7786             |
| 1979-10-14 | 66.8567             |
| 1979-10-15 | 66.79278            |
| 1979-10-16 | 70.28304            |
| 1979-10-17 | 66.71462            |
| 1979-10-18 | 80.2903             |
| 1979-10-19 | 89.2867             |
| 1979-10-20 | 113.74583           |
| 1979-10-21 | 146.94427           |
| 1979-10-22 | 119.17556           |
| 1979-10-23 | 105.49019           |
| 1979-10-24 | 107.92183           |
| 1979-10-25 | 100.82396           |
| 1979-10-26 | 97.25328            |
| 1979-10-27 | 90.65806            |
| 1979-10-28 | 97.17281            |
| 1979-10-29 | 83.51727            |
| 1979-10-30 | 93.55954            |
| 1979-10-31 | 78.96478            |
| 1979-11-01 | 75.04225            |
| 1979-11-02 | 72.55722            |
| 1979-11-03 | 83.10552            |
| 1979-11-04 | 89.62231            |
| 1979-11-05 | 86.55805            |
| 1979-11-06 | 93.07432            |
| 1979-11-07 | 93.54082            |
| 1979-11-08 | 92.99852            |
| 1979-11-09 | 62.9341             |
| 1979-11-10 | 137.17946           |
| 1979-11-11 | 252.10185           |
| 1979-11-12 | 273.56746           |
| 1979-11-13 | 275.19252           |
| 1979-11-14 | 174.32052           |
| 1979-11-15 | 83.02519            |
| 1979-11-16 | 32.93712            |
| 1979-11-17 | 145.02086           |
| 1979-11-18 | 245.8403            |
| 1979-11-19 | 260.44747           |
| 1979-11-20 | 263.45862           |
| 1979-11-21 | 250.33482           |
| 1979-11-22 | 237.71443           |
| 1979-11-23 | 220.05153           |
| 1979-11-24 | 230.11834           |
| 1979-11-25 | 240.18368           |
| 1979-11-26 | 254.78754           |
| 1979-11-27 | 257.28993           |
| 1979-11-28 | 175.09871           |
| 1979-11-29 | 139.73586           |
| 1979-11-30 | 98.8761             |
| 1979-12-01 | 68.60331            |
| 1979-12-02 | 65.05087            |
| 1979-12-03 | 77.63248            |
| 1979-12-04 | 119.95999           |
| 1979-12-05 | 163.2959            |
| 1979-12-06 | 172.88636           |
| 1979-12-07 | 210.19735           |
| 1979-12-08 | 246.97935           |
| 1979-12-09 | 249.47724           |
| 1979-12-10 | 237.85807           |
| 1979-12-11 | 230.77562           |
| 1979-12-12 | 210.08045           |
| 1979-12-13 | 137.95926           |
| 1979-12-14 | 148.01704           |
| 1979-12-15 | 166.64583           |
| 1979-12-16 | 181.77551           |
| 1979-12-17 | 215.55989           |
| 1979-12-18 | 202.96052           |
| 1979-12-19 | 194.39505           |
| 1979-12-20 | 185.82912           |
| 1979-12-21 | 196.92578           |
| 1979-12-22 | 202.47715           |
| 1979-12-23 | 218.11147           |
| 1979-12-24 | 194.92547           |
| 1979-12-25 | 195.93904           |
| 1979-12-26 | 207.03651           |
| 1979-12-27 | 208.55444           |
| 1979-12-28 | 173.7723            |
| 1979-12-29 | 159.66155           |
| 1979-12-30 | 175.80035           |
| 1979-12-31 | 186.39396           |
| 1980-01-01 | 192.95379           |
| 1980-01-02 | 199.00961           |
| 1980-01-03 | 183.89092           |
| 1980-01-04 | 185.40927           |
| 1980-01-05 | 170.2906            |
| 1980-01-06 | 186.93407           |
| 1980-01-07 | 193.49439           |
| 1980-01-08 | 194.50974           |
| 1980-01-09 | 206.61644           |
| 1980-01-10 | 208.64032           |
| 1980-01-11 | 220.74736           |
| 1980-01-12 | 161.76643           |
| 1980-01-13 | 201.60325           |
| 1980-01-14 | 209.1728            |
| 1980-01-15 | 284.80631           |
| 1980-01-16 | 270.6916            |
| 1980-01-17 | 267.66914           |
| 1980-01-18 | 258.09194           |
| 1980-01-19 | 272.211             |
| 1980-01-20 | 238.43331           |
| 1980-01-21 | 215.24356           |
| 1980-01-22 | 216.75798           |
| 1980-01-23 | 218.27164           |
| 1980-01-24 | 194.57757           |
| 1980-01-25 | 189.03273           |
| 1980-01-26 | 214.74685           |
| 1980-01-27 | 209.70618           |
| 1980-01-28 | 204.16197           |
| 1980-01-29 | 217.2713            |
| 1980-01-30 | 237.4396            |
| 1980-01-31 | 180.97441           |
| 1980-02-01 | 124.50824           |
| 1980-02-02 | 124.00522           |
| 1980-02-03 | 169.38072           |
| 1980-02-04 | 208.70704           |
| 1980-02-05 | 221.81605           |
| 1980-02-06 | 216.2717            |
| 1980-02-07 | 197.11405           |
| 1980-02-08 | 223.83621           |
| 1980-02-09 | 192.07504           |
| 1980-02-10 | 152.75072           |
| 1980-02-11 | 166.86873           |
| 1980-02-12 | 173.42358           |
| 1980-02-13 | 180.48343           |
| 1980-02-14 | 194.60095           |
| 1980-02-15 | 215.27347           |
| 1980-02-16 | 196.11533           |
| 1980-02-17 | 209.72868           |
| 1980-02-18 | 204.18303           |
| 1980-02-19 | 272.7502            |
| 1980-02-20 | 253.08889           |
| 1980-02-21 | 254.60189           |
| 1980-02-22 | 276.28156           |
| 1980-02-23 | 243.00688           |
| 1980-02-24 | 236.95789           |
| 1980-02-25 | 203.17886           |
| 1980-02-26 | 210.23733           |
| 1980-02-27 | 218.305             |
| 1980-02-28 | 225.86763           |
| 1980-02-29 | 248.55542           |
| 1980-03-01 | 242.00225           |
| 1980-03-02 | 228.3902            |
| 1980-03-03 | 244.01981           |
| 1980-03-04 | 259.6503            |
| 1980-03-05 | 238.97989           |
| 1980-03-06 | 247.55131           |
| 1980-03-07 | 255.61929           |
| 1980-03-08 | 234.94871           |
| 1980-03-09 | 228.39511           |
| 1980-03-10 | 222.34567           |
| 1980-03-11 | 230.41364           |
| 1980-03-12 | 254.61435           |
| 1980-03-13 | 217.81072           |
| 1980-03-14 | 219.19086           |
| 1980-03-15 | 270.02071           |
| 1980-03-16 | 278.79227           |
| 1980-03-17 | 256.81194           |
| 1980-03-18 | 242.39571           |
| 1980-03-19 | 236.04764           |
| 1980-03-20 | 228.69284           |
| 1980-03-21 | 229.91069           |
| 1980-03-22 | 238.69258           |
| 1980-03-23 | 223.78061           |
| 1980-03-24 | 240.63376           |
| 1980-03-25 | 257.99211           |
| 1980-03-26 | 226.44811           |
| 1980-03-27 | 203.47412           |
| 1980-03-28 | 220.33165           |
| 1980-03-29 | 221.05741           |
| 1980-03-30 | 213.71888           |
| 1980-03-31 | 222.51443           |
| 1980-04-01 | 207.10999           |
| 1980-04-02 | 223.9752            |
| 1980-04-03 | 200.506             |
| 1980-04-04 | 217.37503           |
| 1980-04-05 | 218.61853           |
| 1980-04-06 | 244.06468           |
| 1980-04-07 | 254.38998           |
| 1980-04-08 | 246.56736           |
| 1980-04-09 | 222.10676           |
| 1980-04-10 | 257.14234           |
| 1980-04-11 | 258.90587           |
| 1980-04-12 | 268.23312           |
| 1980-04-13 | 269.49972           |
| 1980-04-14 | 253.61973           |
| 1980-04-15 | 262.95743           |
| 1980-04-16 | 282.25499           |
| 1980-04-17 | 239.03342           |
| 1980-04-18 | 195.30327           |
| 1980-04-19 | 222.66134           |
| 1980-04-20 | 232.3752            |
| 1980-04-21 | 269.32302           |
| 1980-04-22 | 296.70189           |
| 1980-04-23 | 298.86986           |
| 1980-04-24 | 372.64392           |
| 1980-04-25 | 356.67296           |
| 1980-04-26 | 377.00912           |
| 1980-04-27 | 416.50908           |
| 1980-04-28 | 437.8656            |
| 1980-04-29 | 441.07476           |
| 1980-04-30 | 539.08333           |
| 1980-05-01 | 601.81781           |
| 1980-05-02 | 587.91711           |
| 1980-05-03 | 553.8458            |
| 1980-05-04 | 609.51534           |
| 1980-05-05 | 715.12526           |
| 1980-05-06 | 1048.1817           |
| 1980-05-07 | 1127.65749          |
| 1980-05-08 | 1272.18179          |
| 1980-05-09 | 1348.12887          |
| 1980-05-10 | 1369.63864          |
| 1980-05-11 | 1392.17377          |
| 1980-05-12 | 1304.2999           |
| 1980-05-13 | 1153.88204          |
| 1980-05-14 | 1019.57536          |
| 1980-05-15 | 901.89037           |
| 1980-05-16 | 970.73726           |
| 1980-05-17 | 920.59008           |
| 1980-05-18 | 919.34241           |
| 1980-05-19 | 904.00134           |
| 1980-05-20 | 963.79634           |
| 1980-05-21 | 1075.55374          |
| 1980-05-22 | 1282.65225          |
| 1980-05-23 | 1368.77622          |
| 1980-05-24 | 1392.38669          |
| 1980-05-25 | 1414.99463          |
| 1980-05-26 | 1232.36525          |
| 1980-05-27 | 1181.3056           |
| 1980-05-28 | 999.63731           |
| 1980-05-29 | 1052.41761          |
| 1980-05-30 | 1048.72757          |
| 1980-05-31 | 1047.07468          |
| 1980-06-01 | 1059.04058          |
| 1980-06-02 | 1011.00702          |
| 1980-06-03 | 1096.59326          |
| 1980-06-04 | 1018.30083          |
| 1980-06-05 | 1074.6394           |
| 1980-06-06 | 1007.93603          |
| 1980-06-07 | 938.1874            |
| 1980-06-08 | 993.9792            |
| 1980-06-09 | 906.5768            |
| 1980-06-10 | 817.64798           |
| 1980-06-11 | 870.40103           |
| 1980-06-12 | 861.63219           |
| 1980-06-13 | 736.89307           |
| 1980-06-14 | 936.88251           |
| 1980-06-15 | 828.29573           |
| 1980-06-16 | 750.82654           |
| 1980-06-17 | 771.67868           |
| 1980-06-18 | 591.33079           |
| 1980-06-19 | 409.43267           |
| 1980-06-20 | 226.47995           |
| 1980-06-21 | 192.76898           |
| 1980-06-22 | 126.26428           |
| 1980-06-23 | 109.17559           |
| 1980-06-24 | 92.58341            |
| 1980-06-25 | 75.98352            |
| 1980-06-26 | 76.02883            |
| 1980-06-27 | 92.71163            |
| 1980-06-28 | 8.54562             |
| 1980-06-29 | 42.36231            |
| 1980-06-30 | 92.82423            |
| 1980-07-01 | 57.58672            |
| 1980-07-02 | 90.90697            |
| 1980-07-03 | 107.58971           |
| 1980-07-04 | 74.35996            |
| 1980-07-05 | 57.25571            |
| 1980-07-06 | 57.79726            |
| 1980-07-07 | 74.47998            |
| 1980-07-08 | 74.5252             |
| 1980-07-09 | 91.20792            |
| 1980-07-10 | 91.25314            |
| 1980-07-11 | 57.51128            |
| 1980-07-12 | 91.33565            |
| 1980-07-13 | 91.38086            |
| 1980-07-14 | 58.14311            |
| 1980-07-15 | 91.46331            |
| 1980-07-16 | 57.57075            |
| 1980-07-17 | 74.60867            |
| 1980-07-18 | 125.14075           |
| 1980-07-19 | 142.75416           |
| 1980-07-20 | 92.21648            |
| 1980-07-21 | 92.09726            |
| 1980-07-22 | 134.48067           |
| 1980-07-23 | 197.13858           |
| 1980-07-24 | 130.96619           |
| 1980-07-25 | 124.33399           |
| 1980-07-26 | 102.06685           |
| 1980-07-27 | 101.93164           |
| 1980-07-28 | 101.80423           |
| 1980-07-29 | 118.82035           |
| 1980-07-30 | 68.76583            |
| 1980-07-31 | 118.55322           |
| 1980-08-01 | 118.42664           |
| 1980-08-02 | 135.44357           |
| 1980-08-03 | 85.3975             |
| 1980-08-04 | 69.13085            |
| 1980-08-05 | 82.99212            |
| 1980-08-06 | 126.13434           |
| 1980-08-07 | 109.87012           |
| 1980-08-08 | 93.60451            |
| 1980-08-09 | 93.46695            |
| 1980-08-10 | 93.33521            |
| 1980-08-11 | 77.56745            |
| 1980-08-12 | 93.57122            |
| 1980-08-13 | 111.93738           |
| 1980-08-14 | 108.66799           |
| 1980-08-15 | 92.39729            |
| 1980-08-16 | 173.87737           |
| 1980-08-17 | 93.00931            |
| 1980-08-18 | 108.94015           |
| 1980-08-19 | 93.11062            |
| 1980-08-20 | 44.49732            |
| 1980-08-21 | 125.47562           |
| 1980-08-22 | 109.64611           |
| 1980-08-23 | 109.44788           |
| 1980-08-24 | 109.25018           |
| 1980-08-25 | 226.63491           |
| 1980-08-26 | 206.46217           |
| 1980-08-27 | 190.15143           |
| 1980-08-28 | 174.34507           |
| 1980-08-29 | 126.25972           |
| 1980-08-30 | 126.07683           |
| 1980-08-31 | 109.75317           |
| 1980-09-01 | 78.80457            |
| 1980-09-02 | 126.00839           |
| 1980-09-03 | 141.45612           |
| 1980-09-04 | 69.74485            |
| 1980-09-05 | 114.58497           |
| 1980-09-06 | 114.90875           |
| 1980-09-07 | 98.58954            |
| 1980-09-08 | 98.90667            |
| 1980-09-09 | 159.38869           |
| 1980-09-10 | 194.61814           |
| 1980-09-11 | 312.28802           |
| 1980-09-12 | 149.71856           |
| 1980-09-13 | 133.93076           |
| 1980-09-14 | 133.26944           |
| 1980-09-15 | 117.9818            |
| 1980-09-16 | 132.82154           |
| 1980-09-17 | 101.27415           |
| 1980-09-18 | 54.98351            |
| 1980-09-19 | 93.09455            |
| 1980-09-20 | 124.57764           |
| 1980-09-21 | 45.13247            |
| 1980-09-22 | 92.23786            |
| 1980-09-23 | 91.95298            |
| 1980-09-24 | 107.80421           |
| 1980-09-25 | 123.15535           |
| 1980-09-26 | 129.10714           |
| 1980-09-27 | 286.95726           |
| 1980-09-28 | 160.50699           |
| 1980-09-29 | 215.37906           |
| 1980-09-30 | 215.09501           |
| 1980-10-01 |                     |
| 1980-10-02 | 104.87              |
| 1980-10-03 | 153.77              |
| 1980-10-04 | 90.24               |
| 1980-10-05 | 90.24               |
| 1980-10-06 | 74.62               |
| 1980-10-07 | 134.61              |
| 1980-10-08 | 121.5               |
| 1980-10-09 | 106.38              |
| 1980-10-10 | 73.1                |
| 1980-10-11 | 59.49               |
| 1980-10-12 | 73.61               |
| 1980-10-13 | 44.37               |
| 1980-10-14 | 63.02               |
| 1980-10-15 | 46.38               |
| 1980-10-16 | 299.97              |
| 1980-10-17 | 141.16              |
| 1980-10-18 | 109.91              |
| 1980-10-19 | 109.91              |
| 1980-10-20 | 93.77               |
| 1980-10-21 | 90.24               |
| 1980-10-22 | 59.99               |
| 1980-10-23 | 106.38              |
| 1980-10-24 | 75.12               |
| 1980-10-25 | 75.12               |
| 1980-10-26 | 90.75               |
| 1980-10-27 | 97.81               |
| 1980-10-28 | 50.42               |
| 1980-10-29 | 82.68               |
| 1980-10-30 | 113.44              |
| 1980-10-31 | 134.61              |
| 1980-11-01 | 207.21              |
| 1980-11-02 | 1.51                |
| 1980-11-03 | 111.92              |
| 1980-11-04 | 80.16               |
| 1980-11-05 | 95.29               |
| 1980-11-06 | 96.8                |
| 1980-11-07 | 95.29               |
| 1980-11-08 | 111.92              |
| 1980-11-09 | 80.16               |
| 1980-11-10 | 80.16               |
| 1980-11-11 | 80.16               |
| 1980-11-12 | 111.92              |
| 1980-11-13 | 128.56              |
| 1980-11-14 | 80.16               |
| 1980-11-15 | 80.16               |
| 1980-11-16 | 80.16               |
| 1980-11-17 | 63.52               |
| 1980-11-18 | 65.04               |
| 1980-11-19 | 80.16               |
| 1980-11-20 | 80.16               |
| 1980-11-21 | 80.16               |
| 1980-11-22 | 80.16               |
| 1980-11-23 | 95.29               |
| 1980-11-24 | 96.8                |
| 1980-11-25 | 111.92              |
| 1980-11-26 | 80.16               |
| 1980-11-27 | 80.16               |
| 1980-11-28 | 80.16               |
| 1980-11-29 | 95.79               |
| 1980-11-30 | 96.29               |
| 1980-12-01 | 95.79               |
| 1980-12-02 | 80.16               |
| 1980-12-03 | 95.29               |
| 1980-12-04 | 112.43              |
| 1980-12-05 | 96.29               |
| 1980-12-06 | 95.79               |
| 1980-12-07 | 80.16               |
| 1980-12-08 | 254.1               |
| 1980-12-09 | 159.31              |
| 1980-12-10 | 64.03               |
| 1980-12-11 | 65.04               |
| 1980-12-12 | 48.4                |
| 1980-12-13 | 96.8                |
| 1980-12-14 | 80.67               |
| 1980-12-15 | 48.9                |
| 1980-12-16 | 81.17               |
| 1980-12-17 | 128.56              |
| 1980-12-18 | 96.29               |
| 1980-12-19 | 129.06              |
| 1980-12-20 | 97.3                |
| 1980-12-21 | 81.67               |
| 1980-12-22 | 112.93              |
| 1980-12-23 | 97.81               |
| 1980-12-24 | 97.3                |
| 1980-12-25 | 97.81               |
| 1980-12-26 | 113.44              |
| 1980-12-27 | 98.31               |
| 1980-12-28 | 97.81               |
| 1980-12-29 | 98.31               |
| 1980-12-30 | 191.08              |
| 1980-12-31 | 223.34              |
| 1981-01-01 | 269.73              |
| 1981-01-02 | 237.96              |
| 1981-01-03 | 253.59              |
| 1981-01-04 | 254.6               |
| 1981-01-05 | 253.59              |
| 1981-01-06 | 238.47              |
| 1981-01-07 | 223.34              |
| 1981-01-08 | 222.33              |
| 1981-01-09 | 222.33              |
| 1981-01-10 | 238.47              |
| 1981-01-11 | 254.6               |
| 1981-01-12 | 115.96              |
| 1981-01-13 | 137.13              |
| 1981-01-14 | 230.9               |
| 1981-01-15 | 199.65              |
| 1981-01-16 | 231.41              |
| 1981-01-17 | 215.78              |
| 1981-01-18 | 184.52              |
| 1981-01-19 | 327.2               |
| 1981-01-20 | 232.42              |
| 1981-01-21 | 249.05              |
| 1981-01-22 | 233.43              |
| 1981-01-23 | 217.29              |
| 1981-01-24 | 234.43              |
| 1981-01-25 | 250.06              |
| 1981-01-26 | 186.03              |
| 1981-01-27 | 171.41              |
| 1981-01-28 | 203.18              |
| 1981-01-29 | 267.71              |
| 1981-01-30 | 251.58              |
| 1981-01-31 | 187.55              |
| 1981-02-01 | 75.12               |
| 1981-02-02 | 75.12               |
| 1981-02-03 | 42.85               |
| 1981-02-04 | 90.75               |
| 1981-02-05 | 75.12               |
| 1981-02-06 | 59.49               |
| 1981-02-07 | 107.39              |
| 1981-02-08 | 75.12               |
| 1981-02-09 | 90.75               |
| 1981-02-10 | 91.76               |
| 1981-02-11 | 75.62               |
| 1981-02-12 | 42.85               |
| 1981-02-13 | 75.12               |
| 1981-02-14 | 171.41              |
| 1981-02-15 | 237.46              |
| 1981-02-16 | 205.19              |
| 1981-02-17 | 254.1               |
| 1981-02-18 | 254.6               |
| 1981-02-19 | 271.24              |
| 1981-02-20 | 238.97              |
| 1981-02-21 | 206.71              |
| 1981-02-22 | 174.44              |
| 1981-02-23 | 222.84              |
| 1981-02-24 | 240.48              |
| 1981-02-25 | 239.98              |
| 1981-02-26 | 174.44              |
| 1981-02-27 | 290.4               |
| 1981-02-28 | 208.72              |
| 1981-03-01 | 208.72              |
| 1981-03-02 | 224.86              |
| 1981-03-03 | 275.78              |
| 1981-03-04 | 242.5               |
| 1981-03-05 | 193.09              |
| 1981-03-06 | 88.23               |
| 1981-03-07 | 100.33              |
| 1981-03-08 | 67.05               |
| 1981-03-09 | 49.91               |
| 1981-03-10 | 17.14               |
| 1981-03-11 | 49.41               |
| 1981-03-12 | 17.14               |
| 1981-03-13 | 0.0                 |
| 1981-03-14 | 0.0                 |
| 1981-03-15 | 33.78               |
| 1981-03-16 | 0.0                 |
| 1981-03-17 | 0.0                 |
| 1981-03-18 | 0.0                 |
| 1981-03-19 | 0.0                 |
| 1981-03-20 | 0.0                 |
| 1981-03-21 | 0.0                 |
| 1981-03-22 | 0.0                 |
| 1981-03-23 | 0.0                 |
| 1981-03-24 | 0.0                 |
| 1981-03-25 | 0.0                 |
| 1981-03-26 | 0.0                 |
| 1981-03-27 | 0.0                 |
| 1981-03-28 | 49.91               |
| 1981-03-29 | 0.0                 |
| 1981-03-30 | 0.0                 |
| 1981-03-31 | 0.0                 |
| 1981-04-01 | 0.0                 |
| 1981-04-02 | 0.0                 |
| 1981-04-03 | -16.64              |
| 1981-04-04 | -17.14              |
| 1981-04-05 | 0.0                 |
| 1981-04-06 | 0.0                 |
| 1981-04-07 | 0.0                 |
| 1981-04-08 | 0.0                 |
| 1981-04-09 | 0.0                 |
| 1981-04-10 | 17.14               |
| 1981-04-11 | 16.64               |
| 1981-04-12 | 0.0                 |
| 1981-04-13 | 0.0                 |
| 1981-04-14 | 0.0                 |
| 1981-04-15 | 33.27               |
| 1981-04-16 | 0.0                 |
| 1981-04-17 | 51.42               |
| 1981-04-18 | 49.91               |
| 1981-04-19 | 66.04               |
| 1981-04-20 | 83.69               |
| 1981-04-21 | 89.24               |
| 1981-04-22 | 116.46              |
| 1981-04-23 | 83.69               |
| 1981-04-24 | 99.82               |
| 1981-04-25 | 66.55               |
| 1981-04-26 | 166.88              |
| 1981-04-27 | 133.6               |
| 1981-04-28 | 133.6               |
| 1981-04-29 | 150.24              |
| 1981-04-30 | 150.24              |
| 1981-05-01 | 150.24              |
| 1981-05-02 | 149.74              |
| 1981-05-03 | 150.74              |
| 1981-05-04 | 138.14              |
| 1981-05-05 | 114.95              |
| 1981-05-06 | 181.5               |
| 1981-05-07 | 176.46              |
| 1981-05-08 | 154.78              |
| 1981-05-09 | 105.37              |
| 1981-05-10 | 122.01              |
| 1981-05-11 | 122.01              |
| 1981-05-12 | 105.37              |
| 1981-05-13 | 105.37              |
| 1981-05-14 | 104.87              |
| 1981-05-15 | 88.23               |
| 1981-05-16 | 89.24               |
| 1981-05-17 | 122.51              |
| 1981-05-18 | 34.28               |
| 1981-05-19 | 60.5                |
| 1981-05-20 | 146.21              |
| 1981-05-21 | 129.06              |
| 1981-05-22 | 101.84              |
| 1981-05-23 | 110.92              |
| 1981-05-24 | 111.92              |
| 1981-05-25 | 110.92              |
| 1981-05-26 | 111.92              |
| 1981-05-27 | 128.06              |
| 1981-05-28 | 144.19              |
| 1981-05-29 | 344.84              |
| 1981-05-30 | 427.02              |
| 1981-05-31 | 428.54              |
| 1981-06-01 | 298.97              |
| 1981-06-02 | 34.79               |
| 1981-06-03 | 68.57               |
| 1981-06-04 | 68.06               |
| 1981-06-05 | 34.79               |
| 1981-06-06 | 34.79               |
| 1981-06-07 | 68.57               |
| 1981-06-08 | -15.12              |
| 1981-06-09 | 34.79               |
| 1981-06-10 | 1.01                |
| 1981-06-11 | 17.65               |
| 1981-06-12 | 18.65               |
| 1981-06-13 | 1.51                |
| 1981-06-14 | -49.41              |
| 1981-06-15 | -15.12              |
| 1981-06-16 | 34.79               |
| 1981-06-17 | 34.79               |
| 1981-06-18 | 34.79               |
| 1981-06-19 | 34.79               |
| 1981-06-20 | 34.79               |
| 1981-06-21 | 34.79               |
| 1981-06-22 | 34.79               |
| 1981-06-23 | 51.93               |
| 1981-06-24 | 68.06               |
| 1981-06-25 | 61.0                |
| 1981-06-26 | 72.09               |
| 1981-06-27 | 37.81               |
| 1981-06-28 | 38.32               |
| 1981-06-29 | 38.32               |
| 1981-06-30 | 21.68               |
| 1981-07-01 | 97.81               |
| 1981-07-02 | 53.44               |
| 1981-07-03 | 57.98               |
| 1981-07-04 | 63.52               |
| 1981-07-05 | 47.39               |
| 1981-07-06 | 47.39               |
| 1981-07-07 | 46.38               |
| 1981-07-08 | 72.09               |
| 1981-07-09 | 46.38               |
| 1981-07-10 | 29.24               |
| 1981-07-11 | 79.66               |
| 1981-07-12 | 67.56               |
| 1981-07-13 | 70.58               |
| 1981-07-14 | 111.92              |
| 1981-07-15 | 95.79               |
| 1981-07-16 | 46.38               |
| 1981-07-17 | 31.26               |
| 1981-07-18 | 63.52               |
| 1981-07-19 | 63.52               |
| 1981-07-20 | 27.22               |
| 1981-07-21 | 81.67               |
| 1981-07-22 | 34.28               |
| 1981-07-23 | 33.78               |
| 1981-07-24 | 50.92               |
| 1981-07-25 | 67.05               |
| 1981-07-26 | 34.79               |
| 1981-07-27 | 19.16               |
| 1981-07-28 | 83.69               |
| 1981-07-29 | 62.52               |
| 1981-07-30 | 67.56               |
| 1981-07-31 | 19.16               |
| 1981-08-01 | 28.74               |
| 1981-08-02 | 54.45               |
| 1981-08-03 | 68.57               |
| 1981-08-04 | 23.19               |
| 1981-08-05 | 14.62               |
| 1981-08-06 | 32.27               |
| 1981-08-07 | 0.5                 |
| 1981-08-08 | 33.27               |
| 1981-08-09 | 3.5300000000000002  |
| 1981-08-10 | -11.09              |
| 1981-08-11 | -25.71              |
| 1981-08-12 | 43.86               |
| 1981-08-13 | 61.0                |
| 1981-08-14 | 49.91               |
| 1981-08-15 | 67.56               |
| 1981-08-16 | 114.44              |
| 1981-08-17 | 52.43               |
| 1981-08-18 | 54.45               |
| 1981-08-19 | 53.95               |
| 1981-08-20 | 54.45               |
| 1981-08-21 | 61.51               |
| 1981-08-22 | 44.87               |
| 1981-08-23 | 61.0                |
| 1981-08-24 | 63.02               |
| 1981-08-25 | 55.46               |
| 1981-08-26 | 43.86               |
| 1981-08-27 | 60.5                |
| 1981-08-28 | 44.87               |
| 1981-08-29 | 45.88               |
| 1981-08-30 | 76.63               |
| 1981-08-31 | 137.13              |
| 1981-09-01 | 77.64               |
| 1981-09-02 | 41.85               |
| 1981-09-03 | 54.45               |
| 1981-09-04 | 87.22               |
| 1981-09-05 | -14.12              |
| 1981-09-06 | 191.58              |
| 1981-09-07 | 85.2                |
| 1981-09-08 | 89.74               |
| 1981-09-09 | 115.96              |
| 1981-09-10 | 80.16               |
| 1981-09-11 | 80.16               |
| 1981-09-12 | 80.16               |
| 1981-09-13 | 80.16               |
| 1981-09-14 | 80.16               |
| 1981-09-15 | 75.12               |
| 1981-09-16 | 70.08               |
| 1981-09-17 | 70.08               |
| 1981-09-18 | 95.79               |
| 1981-09-19 | 110.41              |
| 1981-09-20 | 51.42               |
| 1981-09-21 | 51.42               |
| 1981-09-22 | 80.67               |
| 1981-09-23 | 81.17               |
| 1981-09-24 | 37.81               |
| 1981-09-25 | 27.73               |
| 1981-09-26 | 16.64               |
| 1981-09-27 | 31.26               |
| 1981-09-28 | 59.99               |
| 1981-09-29 | 52.94               |
| 1981-09-30 | 51.93               |
| 1981-10-01 |                     |
| 1981-10-02 | 25.21               |
| 1981-10-03 | 25.21               |
| 1981-10-04 | 83.19               |
| 1981-10-05 | 97.81               |
| 1981-10-06 | 64.03               |
| 1981-10-07 | 45.37               |
| 1981-10-08 | 74.11               |
| 1981-10-09 | 16.13               |
| 1981-10-10 | 59.49               |
| 1981-10-11 | 74.62               |
| 1981-10-12 | 279.3               |
| 1981-10-13 | 102.85              |
| 1981-10-14 | 162.84              |
| 1981-10-15 | 60.5                |
| 1981-10-16 | 265.69              |
| 1981-10-17 | 355.43              |
| 1981-10-18 | 282.33              |
| 1981-10-19 | 282.83              |
| 1981-10-20 | 254.6               |
| 1981-10-21 | 269.73              |
| 1981-10-22 | 240.48              |
| 1981-10-23 | 270.73              |
| 1981-10-24 | 227.38              |
| 1981-10-25 | 257.63              |
| 1981-10-26 | 227.88              |
| 1981-10-27 | 258.13              |
| 1981-10-28 | 243.51              |
| 1981-10-29 | 245.53              |
| 1981-10-30 | 245.02              |
| 1981-10-31 | 214.77              |
| 1981-11-01 | 230.9               |
| 1981-11-02 | 247.04              |
| 1981-11-03 | 247.04              |
| 1981-11-04 | 247.54              |
| 1981-11-05 | 232.92              |
| 1981-11-06 | 248.55              |
| 1981-11-07 | 233.93              |
| 1981-11-08 | 233.93              |
| 1981-11-09 | 218.81              |
| 1981-11-10 | 219.31              |
| 1981-11-11 | 250.57              |
| 1981-11-12 | 252.58              |
| 1981-11-13 | 220.32              |
| 1981-11-14 | 205.19              |
| 1981-11-15 | 253.09              |
| 1981-11-16 | 253.09              |
| 1981-11-17 | 238.47              |
| 1981-11-18 | 254.1               |
| 1981-11-19 | 191.08              |
| 1981-11-20 | 207.71              |
| 1981-11-21 | 207.71              |
| 1981-11-22 | 223.85              |
| 1981-11-23 | 224.35              |
| 1981-11-24 | 161.33              |
| 1981-11-25 | 63.52               |
| 1981-11-26 | 64.03               |
| 1981-11-27 | 32.77               |
| 1981-11-28 | 48.4                |
| 1981-11-29 | 48.4                |
| 1981-11-30 | 64.03               |
| 1981-12-01 | 48.4                |
| 1981-12-02 | 17.14               |
| 1981-12-03 | 33.78               |
| 1981-12-04 | 65.04               |
| 1981-12-05 | 81.67               |
| 1981-12-06 | 65.04               |
| 1981-12-07 | 81.67               |
| 1981-12-08 | 66.04               |
| 1981-12-09 | 81.67               |
| 1981-12-10 | 65.04               |
| 1981-12-11 | 66.04               |
| 1981-12-12 | 82.18               |
| 1981-12-13 | 81.17               |
| 1981-12-14 | 49.41               |
| 1981-12-15 | 66.04               |
| 1981-12-16 | 65.54               |
| 1981-12-17 | 33.78               |
| 1981-12-18 | 49.41               |
| 1981-12-19 | 49.91               |
| 1981-12-20 | 81.67               |
| 1981-12-21 | 130.58              |
| 1981-12-22 | 17.14               |
| 1981-12-23 | 65.54               |
| 1981-12-24 | 17.14               |
| 1981-12-25 | 17.14               |
| 1981-12-26 | 66.04               |
| 1981-12-27 | 82.68               |
| 1981-12-28 | 49.41               |
| 1981-12-29 | 33.27               |
| 1981-12-30 | 49.41               |
| 1981-12-31 | 66.55               |
| 1982-01-01 | 98.31               |
| 1982-01-02 | 98.31               |
| 1982-01-03 | 33.78               |
| 1982-01-04 | 32.77               |
| 1982-01-05 | 66.55               |
| 1982-01-06 | 121.0               |
| 1982-01-07 | 94.28               |
| 1982-01-08 | 44.37               |
| 1982-01-09 | 27.73               |
| 1982-01-10 | 44.37               |
| 1982-01-11 | 44.37               |
| 1982-01-12 | 44.87               |
| 1982-01-13 | 109.4               |
| 1982-01-14 | 61.51               |
| 1982-01-15 | 60.5                |
| 1982-01-16 | 77.14               |
| 1982-01-17 | 77.14               |
| 1982-01-18 | 77.14               |
| 1982-01-19 | 77.14               |
| 1982-01-20 | 77.14               |
| 1982-01-21 | 77.14               |
| 1982-01-22 | 93.77               |
| 1982-01-23 | 60.5                |
| 1982-01-24 | 61.0                |
| 1982-01-25 | 77.14               |
| 1982-01-26 | 77.14               |
| 1982-01-27 | 77.14               |
| 1982-01-28 | 77.14               |
| 1982-01-29 | 77.14               |
| 1982-01-30 | 60.5                |
| 1982-01-31 | 77.14               |
| 1982-02-01 | 61.0                |
| 1982-02-02 | 77.14               |
| 1982-02-03 | 77.14               |
| 1982-02-04 | 61.51               |
| 1982-02-05 | 77.14               |
| 1982-02-06 | 60.5                |
| 1982-02-07 | 44.37               |
| 1982-02-08 | 28.74               |
| 1982-02-09 | 60.5                |
| 1982-02-10 | 61.0                |
| 1982-02-11 | 60.5                |
| 1982-02-12 | 44.87               |
| 1982-02-13 | 77.14               |
| 1982-02-14 | 61.0                |
| 1982-02-15 | 77.14               |
| 1982-02-16 | 77.14               |
| 1982-02-17 | 128.06              |
| 1982-02-18 | 174.94              |
| 1982-02-19 | 158.81              |
| 1982-02-20 | 76.63               |
| 1982-02-21 | 126.54              |
| 1982-02-22 | 93.27               |
| 1982-02-23 | 126.54              |
| 1982-02-24 | 125.54              |
| 1982-02-25 | 126.54              |
| 1982-02-26 | 127.05              |
| 1982-02-27 | 93.27               |
| 1982-02-28 | 127.05              |
| 1982-03-01 | 110.41              |
| 1982-03-02 | 110.41              |
| 1982-03-03 | 127.05              |
| 1982-03-04 | 126.04              |
| 1982-03-05 | 110.41              |
| 1982-03-06 | 79.66               |
| 1982-03-07 | 78.65               |
| 1982-03-08 | 94.28               |
| 1982-03-09 | 95.79               |
| 1982-03-10 | 99.82               |
| 1982-03-11 | 93.77               |
| 1982-03-12 | 126.54              |
| 1982-03-13 | 110.41              |
| 1982-03-14 | 110.41              |
| 1982-03-15 | 126.54              |
| 1982-03-16 | 126.04              |
| 1982-03-17 | 141.67              |
| 1982-03-18 | 110.92              |
| 1982-03-19 | 110.41              |
| 1982-03-20 | 63.52               |
| 1982-03-21 | 78.14               |
| 1982-03-22 | 94.78               |
| 1982-03-23 | 79.66               |
| 1982-03-24 | 79.66               |
| 1982-03-25 | 78.65               |
| 1982-03-26 | 95.29               |
| 1982-03-27 | 111.42              |
| 1982-03-28 | 111.42              |
| 1982-03-29 | 79.15               |
| 1982-03-30 | 174.94              |
| 1982-03-31 | 79.15               |
| 1982-04-01 | 111.92              |
| 1982-04-02 | 95.79               |
| 1982-04-03 | 80.16               |
| 1982-04-04 | 111.42              |
| 1982-04-05 | 80.67               |
| 1982-04-06 | 221.83              |
| 1982-04-07 | 242.0               |
| 1982-04-08 | 86.72               |
| 1982-04-09 | 72.09               |
| 1982-04-10 | 89.74               |
| 1982-04-11 | 105.37              |
| 1982-04-12 | 164.86              |
| 1982-04-13 | 227.88              |
| 1982-04-14 | 167.38              |
| 1982-04-15 | 199.65              |
| 1982-04-16 | 185.53              |
| 1982-04-17 | 171.92              |
| 1982-04-18 | 143.69              |
| 1982-04-19 | 175.45              |
| 1982-04-20 | 146.71              |
| 1982-04-21 | 164.36              |
| 1982-04-22 | 180.49              |
| 1982-04-23 | 181.5               |
| 1982-04-24 | 197.63              |
| 1982-04-25 | 214.27              |
| 1982-04-26 | 259.64              |
| 1982-04-27 | 69.57               |
| 1982-04-28 | 171.92              |
| 1982-04-29 | 623.14              |
| 1982-04-30 | 590.37              |
| 1982-05-01 | 489.03              |
| 1982-05-02 | 532.9               |
| 1982-05-03 | 589.87              |
| 1982-05-04 | 602.97              |
| 1982-05-05 | 735.57              |
| 1982-05-06 | 895.89              |
| 1982-05-07 | 692.71              |
| 1982-05-08 | 658.94              |
| 1982-05-09 | 751.7               |
| 1982-05-10 | 635.24              |
| 1982-05-11 | 713.39              |
| 1982-05-12 | 593.9               |
| 1982-05-13 | 535.42              |
| 1982-05-14 | 520.8               |
| 1982-05-15 | 491.56              |
| 1982-05-16 | 538.95              |
| 1982-05-17 | 570.71              |
| 1982-05-18 | 603.48              |
| 1982-05-19 | 667.51              |
| 1982-05-20 | 747.67              |
| 1982-05-21 | 718.93              |
| 1982-05-22 | 769.85              |
| 1982-05-23 | 820.27              |
| 1982-05-24 | 855.56              |
| 1982-05-25 | 1023.95             |
| 1982-05-26 | 1156.54             |
| 1982-05-27 | 1060.25             |
| 1982-05-28 | 1029.49             |
| 1982-05-29 | 915.55              |
| 1982-05-30 | 965.47              |
| 1982-05-31 | 834.89              |
| 1982-06-01 | 769.85              |
| 1982-06-02 | 453.74              |
| 1982-06-03 | 454.25              |
| 1982-06-04 | 601.97              |
| 1982-06-05 | 570.71              |
| 1982-06-06 | 538.44              |
| 1982-06-07 | 521.3               |
| 1982-06-08 | 489.03              |
| 1982-06-09 | 358.96              |
| 1982-06-10 | 300.48              |
| 1982-06-11 | 264.68              |
| 1982-06-12 | 150.24              |
| 1982-06-13 | 99.82               |
| 1982-06-14 | 66.55               |
| 1982-06-15 | 66.55               |
| 1982-06-16 | 16.13               |
| 1982-06-17 | 16.13               |
| 1982-06-18 | -1.01               |
| 1982-06-19 | -0.5                |
| 1982-06-20 | 16.13               |
| 1982-06-21 | -17.65              |
| 1982-06-22 | -17.14              |
| 1982-06-23 | -33.78              |
| 1982-06-24 | 16.13               |
| 1982-06-25 | -1.51               |
| 1982-06-26 | 16.13               |
| 1982-06-27 | 0.0                 |
| 1982-06-28 | -1.01               |
| 1982-06-29 | -17.65              |
| 1982-06-30 | -17.14              |
| 1982-07-01 | 16.13               |
| 1982-07-02 | -0.5                |
| 1982-07-03 | -1.01               |
| 1982-07-04 | 0.0                 |
| 1982-07-05 | -17.65              |
| 1982-07-06 | -1.01               |
| 1982-07-07 | 16.13               |
| 1982-07-08 | 0.0                 |
| 1982-07-09 | -1.01               |
| 1982-07-10 | 16.13               |
| 1982-07-11 | 16.13               |
| 1982-07-12 | -0.5                |
| 1982-07-13 | 32.77               |
| 1982-07-14 | 16.13               |
| 1982-07-15 | -0.5                |
| 1982-07-16 | 16.13               |
| 1982-07-17 | -17.14              |
| 1982-07-18 | -17.65              |
| 1982-07-19 | 0.0                 |
| 1982-07-20 | 16.13               |
| 1982-07-21 | -1.01               |
| 1982-07-22 | -0.5                |
| 1982-07-23 | 16.13               |
| 1982-07-24 | 16.13               |
| 1982-07-25 | 16.13               |
| 1982-07-26 | 16.13               |
| 1982-07-27 | 16.13               |
| 1982-07-28 | 16.13               |
| 1982-07-29 | 49.91               |
| 1982-07-30 | 32.27               |
| 1982-07-31 | 16.13               |
| 1982-08-01 | 16.13               |
| 1982-08-02 | -17.14              |
| 1982-08-03 | 33.27               |
| 1982-08-04 | 16.13               |
| 1982-08-05 | -1.01               |
| 1982-08-06 | -0.5                |
| 1982-08-07 | -1.01               |
| 1982-08-08 | 0.0                 |
| 1982-08-09 | 66.04               |
| 1982-08-10 | 16.13               |
| 1982-08-11 | 16.13               |
| 1982-08-12 | -0.5                |
| 1982-08-13 | 16.13               |
| 1982-08-14 | 16.13               |
| 1982-08-15 | 115.96              |
| 1982-08-16 | 0.0                 |
| 1982-08-17 | 16.13               |
| 1982-08-18 | -0.5                |
| 1982-08-19 | 16.13               |
| 1982-08-20 | -1.01               |
| 1982-08-21 | 0.0                 |
| 1982-08-22 | -17.65              |
| 1982-08-23 | 16.13               |
| 1982-08-24 | 16.13               |
| 1982-08-25 | 86.21               |
| 1982-08-26 | 110.92              |
| 1982-08-27 | 81.67               |
| 1982-08-28 | 131.59              |
| 1982-08-29 | 22.69               |
| 1982-08-30 | 58.48               |
| 1982-08-31 | 49.91               |
| 1982-09-01 | 59.49               |
| 1982-09-02 | 21.68               |
| 1982-09-03 | 53.95               |
| 1982-09-04 | 39.32               |
| 1982-09-05 | 21.17               |
| 1982-09-06 | 72.09               |
| 1982-09-07 | 39.83               |
| 1982-09-08 | 38.82               |
| 1982-09-09 | 72.6                |
| 1982-09-10 | 39.32               |
| 1982-09-11 | 56.47               |
| 1982-09-12 | 73.1                |
| 1982-09-13 | 23.7                |
| 1982-09-14 | 89.24               |
| 1982-09-15 | 90.24               |
| 1982-09-16 | 122.51              |
| 1982-09-17 | 66.04               |
| 1982-09-18 | 115.96              |
| 1982-09-19 | 115.96              |
| 1982-09-20 | 99.32               |
| 1982-09-21 | 148.22              |
| 1982-09-22 | 115.96              |
| 1982-09-23 | 115.96              |
| 1982-09-24 | 100.33              |
| 1982-09-25 | 83.19               |
| 1982-09-26 | 99.32               |
| 1982-09-27 | 263.17              |
| 1982-09-28 | 230.4               |
| 1982-09-29 | 148.73              |
| 1982-09-30 | 213.76              |
| 1982-10-01 |                     |
| 1982-10-02 | 197.63              |
| 1982-10-03 | 164.86              |
| 1982-10-04 | 148.73              |
| 1982-10-05 | 148.73              |
| 1982-10-06 | 83.19               |
| 1982-10-07 | 115.96              |
| 1982-10-08 | 83.19               |
| 1982-10-09 | 34.28               |
| 1982-10-10 | 99.82               |
| 1982-10-11 | 83.19               |
| 1982-10-12 | 83.19               |
| 1982-10-13 | 98.82               |
| 1982-10-14 | 83.19               |
| 1982-10-15 | 99.82               |
| 1982-10-16 | 83.19               |
| 1982-10-17 | 83.19               |
| 1982-10-18 | 83.19               |
| 1982-10-19 | 99.32               |
| 1982-10-20 | 34.79               |
| 1982-10-21 | 83.19               |
| 1982-10-22 | 83.19               |
| 1982-10-23 | 99.82               |
| 1982-10-24 | 115.96              |
| 1982-10-25 | 99.32               |
| 1982-10-26 | 132.59              |
| 1982-10-27 | 132.09              |
| 1982-10-28 | 99.82               |
| 1982-10-29 | 83.19               |
| 1982-10-30 | 115.96              |
| 1982-10-31 | 132.09              |
| 1982-11-01 | 181.5               |
| 1982-11-02 | 115.96              |
| 1982-11-03 | 99.82               |
| 1982-11-04 | 99.32               |
| 1982-11-05 | 115.96              |
| 1982-11-06 | 115.96              |
| 1982-11-07 | 115.96              |
| 1982-11-08 | 115.96              |
| 1982-11-09 | 148.73              |
| 1982-11-10 | 164.36              |
| 1982-11-11 | 181.5               |
| 1982-11-12 | 99.82               |
| 1982-11-13 | 115.96              |
| 1982-11-14 | 115.96              |
| 1982-11-15 | 83.19               |
| 1982-11-16 | 83.69               |
| 1982-11-17 | 98.82               |
| 1982-11-18 | 100.33              |
| 1982-11-19 | 83.19               |
| 1982-11-20 | 148.73              |
| 1982-11-21 | 99.82               |
| 1982-11-22 | 99.32               |
| 1982-11-23 | 115.96              |
| 1982-11-24 | 135.62              |
| 1982-11-25 | 81.17               |
| 1982-11-26 | 147.72              |
| 1982-11-27 | 130.58              |
| 1982-11-28 | 114.44              |
| 1982-11-29 | 179.98              |
| 1982-11-30 | 157.8               |
| 1982-12-01 | 130.07              |
| 1982-12-02 | 320.14              |
| 1982-12-03 | 299.47              |
| 1982-12-04 | 167.89              |
| 1982-12-05 | 184.52              |
| 1982-12-06 | 201.66              |
| 1982-12-07 | 185.03              |
| 1982-12-08 | 235.44              |
| 1982-12-09 | 243.51              |
| 1982-12-10 | 210.23              |
| 1982-12-11 | 226.37              |
| 1982-12-12 | 210.23              |
| 1982-12-13 | 194.61              |
| 1982-12-14 | 162.34              |
| 1982-12-15 | 194.1               |
| 1982-12-16 | 195.11              |
| 1982-12-17 | 210.74              |
| 1982-12-18 | 195.11              |
| 1982-12-19 | 194.61              |
| 1982-12-20 | 163.35              |
| 1982-12-21 | 163.35              |
| 1982-12-22 | 226.87              |
| 1982-12-23 | 211.75              |
| 1982-12-24 | 227.88              |
| 1982-12-25 | 196.12              |
| 1982-12-26 | 179.48              |
| 1982-12-27 | 132.09              |
| 1982-12-28 | 131.59              |
| 1982-12-29 | 164.86              |
| 1982-12-30 | 148.22              |
| 1982-12-31 | 164.86              |
| 1983-01-01 | 133.6               |
| 1983-01-02 | 117.47              |
| 1983-01-03 | 85.71               |
| 1983-01-04 | 54.95               |
| 1983-01-05 | 55.96               |
| 1983-01-06 | 118.98              |
| 1983-01-07 | 104.36              |
| 1983-01-08 | 134.61              |
| 1983-01-09 | 104.87              |
| 1983-01-10 | 104.87              |
| 1983-01-11 | 89.74               |
| 1983-01-12 | 105.87              |
| 1983-01-13 | 121.0               |
| 1983-01-14 | 60.5                |
| 1983-01-15 | 75.62               |
| 1983-01-16 | 92.26               |
| 1983-01-17 | 76.13               |
| 1983-01-18 | 93.27               |
| 1983-01-19 | 124.02              |
| 1983-01-20 | 124.02              |
| 1983-01-21 | 109.4               |
| 1983-01-22 | 125.03              |
| 1983-01-23 | 79.66               |
| 1983-01-24 | 110.92              |
| 1983-01-25 | 111.42              |
| 1983-01-26 | 126.54              |
| 1983-01-27 | 81.67               |
| 1983-01-28 | 81.67               |
| 1983-01-29 | 128.56              |
| 1983-01-30 | 128.06              |
| 1983-01-31 | 83.69               |
| 1983-02-01 | 113.94              |
| 1983-02-02 | 84.7                |
| 1983-02-03 | 71.09               |
| 1983-02-04 | 71.09               |
| 1983-02-05 | 71.59               |
| 1983-02-06 | 101.84              |
| 1983-02-07 | 87.72               |
| 1983-02-08 | 88.73               |
| 1983-02-09 | 147.72              |
| 1983-02-10 | 16.13               |
| 1983-02-11 | 206.2               |
| 1983-02-12 | 90.75               |
| 1983-02-13 | 104.87              |
| 1983-02-14 | 57.98               |
| 1983-02-15 | 35.8                |
| 1983-02-16 | 79.66               |
| 1983-02-17 | 108.39              |
| 1983-02-18 | 107.39              |
| 1983-02-19 | 108.9               |
| 1983-02-20 | 107.89              |
| 1983-02-21 | 122.51              |
| 1983-02-22 | 108.39              |
| 1983-02-23 | 123.01              |
| 1983-02-24 | 122.51              |
| 1983-02-25 | 137.64              |
| 1983-02-26 | 151.25              |
| 1983-02-27 | 208.72              |
| 1983-02-28 | 294.43              |
| 1983-03-01 | 222.33              |
| 1983-03-02 | 237.46              |
| 1983-03-03 | 288.88              |
| 1983-03-04 | 392.74              |
| 1983-03-05 | 323.67              |
| 1983-03-06 | 280.82              |
| 1983-03-07 | 252.58              |
| 1983-03-08 | 259.14              |
| 1983-03-09 | 265.69              |
| 1983-03-10 | 266.2               |
| 1983-03-11 | 308.55              |
| 1983-03-12 | 322.66              |
| 1983-03-13 | 379.13              |
| 1983-03-14 | 366.02              |
| 1983-03-15 | 365.52              |
| 1983-03-16 | 323.17              |
| 1983-03-17 | 323.17              |
| 1983-03-18 | 308.55              |
| 1983-03-19 | 351.4               |
| 1983-03-20 | 323.67              |
| 1983-03-21 | 309.05              |
| 1983-03-22 | 295.44              |
| 1983-03-23 | 309.55              |
| 1983-03-24 | 310.06              |
| 1983-03-25 | 323.67              |
| 1983-03-26 | 309.55              |
| 1983-03-27 | 296.95              |
| 1983-03-28 | 309.56              |
| 1983-03-29 | 324.17              |
| 1983-03-30 | 296.95              |
| 1983-03-31 | 310.06              |
| 1983-04-01 | 380.13              |
| 1983-04-02 | 338.29              |
| 1983-04-03 | 338.29              |
| 1983-04-04 | 297.46              |
| 1983-04-05 | 282.83              |
| 1983-04-06 | 366.52              |
| 1983-04-07 | 311.07              |
| 1983-04-08 | 311.07              |
| 1983-04-09 | 297.45              |
| 1983-04-10 | 297.96              |
| 1983-04-11 | 325.69              |
| 1983-04-12 | 352.91              |
| 1983-04-13 | 338.8               |
| 1983-04-14 | 325.18              |
| 1983-04-15 | 325.69              |
| 1983-04-16 | 326.19              |
| 1983-04-17 | 325.69              |
| 1983-04-18 | 339.3               |
| 1983-04-19 | 352.91              |
| 1983-04-20 | 340.31              |
| 1983-04-21 | 352.91              |
| 1983-04-22 | 394.76              |
| 1983-04-23 | 407.86              |
| 1983-04-24 | 420.97              |
| 1983-04-25 | 475.93              |
| 1983-04-26 | 398.79              |
| 1983-04-27 | 555.58              |
| 1983-04-28 | 501.13              |
| 1983-04-29 | 694.73              |
| 1983-04-30 | 807.16              |
| 1983-05-01 | 739.61              |
| 1983-05-02 | 700.28              |
| 1983-05-03 | 575.75              |
| 1983-05-04 | 562.14              |
| 1983-05-05 | 562.64              |
| 1983-05-06 | 577.77              |
| 1983-05-07 | 592.39              |
| 1983-05-08 | 636.25              |
| 1983-05-09 | 680.11              |
| 1983-05-10 | 710.36              |
| 1983-05-11 | 826.82              |
| 1983-05-12 | 801.61              |
| 1983-05-13 | 746.16              |
| 1983-05-14 | 689.19              |
| 1983-05-15 | 676.58              |
| 1983-05-16 | 677.09              |
| 1983-05-17 | 649.86              |
| 1983-05-18 | 635.24              |
| 1983-05-19 | 607.01              |
| 1983-05-20 | 607.51              |
| 1983-05-21 | 533.4               |
| 1983-05-22 | 700.28              |
| 1983-05-23 | 792.54              |
| 1983-05-24 | 993.19              |
| 1983-05-25 | 1276.03             |
| 1983-05-26 | 1608.27             |
| 1983-05-27 | 1669.27             |
| 1983-05-28 | 1875.47             |
| 1983-05-29 | 2126.54             |
| 1983-05-30 | 2101.84             |
| 1983-05-31 | 2281.32             |
| 1983-06-01 | 2292.41             |
| 1983-06-02 | 2308.04             |
| 1983-06-03 | 2132.59             |
| 1983-06-04 | 1588.1              |
| 1983-06-05 | 1374.84             |
| 1983-06-06 | 1533.15             |
| 1983-06-07 | 1549.79             |
| 1983-06-08 | 1533.65             |
| 1983-06-09 | 1532.64             |
| 1983-06-10 | 1549.79             |
| 1983-06-11 | 1500.38             |
| 1983-06-12 | 1450.97             |
| 1983-06-13 | 1434.33             |
| 1983-06-14 | 1381.9              |
| 1983-06-15 | 1022.44             |
| 1983-06-16 | 756.24              |
| 1983-06-17 | 850.52              |
| 1983-06-18 | 918.58              |
| 1983-06-19 | 1002.77             |
| 1983-06-20 | 921.1               |
| 1983-06-21 | 937.74              |
| 1983-06-22 | 855.56              |
| 1983-06-23 | 838.92              |
| 1983-06-24 | 770.86              |
| 1983-06-25 | 693.72              |
| 1983-06-26 | 710.86              |
| 1983-06-27 | 599.95              |
| 1983-06-28 | 337.28              |
| 1983-06-29 | 284.35              |
| 1983-06-30 | 318.63              |
| 1983-07-01 | 184.02              |
| 1983-07-02 | 183.51              |
| 1983-07-03 | 150.24              |
| 1983-07-04 | 116.96              |
| 1983-07-05 | 132.59              |
| 1983-07-06 | 134.11              |
| 1983-07-07 | 150.24              |
| 1983-07-08 | 150.24              |
| 1983-07-09 | 133.1               |
| 1983-07-10 | 201.16              |
| 1983-07-11 | 116.46              |
| 1983-07-12 | 150.24              |
| 1983-07-13 | 133.1               |
| 1983-07-14 | 116.46              |
| 1983-07-15 | 116.46              |
| 1983-07-16 | 100.33              |
| 1983-07-17 | 150.24              |
| 1983-07-18 | 133.6               |
| 1983-07-19 | 133.1               |
| 1983-07-20 | 150.24              |
| 1983-07-21 | 167.89              |
| 1983-07-22 | 203.68              |
| 1983-07-23 | 186.03              |
| 1983-07-24 | 186.54              |
| 1983-07-25 | 202.17              |
| 1983-07-26 | 186.54              |
| 1983-07-27 | 219.81              |
| 1983-07-28 | 186.03              |
| 1983-07-29 | 203.68              |
| 1983-07-30 | 202.67              |
| 1983-07-31 | 203.18              |
| 1983-08-01 | 202.67              |
| 1983-08-02 | 280.82              |
| 1983-08-03 | 299.47              |
| 1983-08-04 | 298.97              |
| 1983-08-05 | 282.83              |
| 1983-08-06 | 282.83              |
| 1983-08-07 | 265.69              |
| 1983-08-08 | 315.6               |
| 1983-08-09 | 299.47              |
| 1983-08-10 | 332.75              |
| 1983-08-11 | 332.75              |
| 1983-08-12 | 299.47              |
| 1983-08-13 | 383.16              |
| 1983-08-14 | 482.98              |
| 1983-08-15 | 500.13              |
| 1983-08-16 | 567.18              |
| 1983-08-17 | 562.64              |
| 1983-08-18 | 419.46              |
| 1983-08-19 | 386.19              |
| 1983-08-20 | 151.75              |
| 1983-08-21 | 336.27              |
| 1983-08-22 | 335.77              |
| 1983-08-23 | 336.27              |
| 1983-08-24 | 319.13              |
| 1983-08-25 | 327.7               |
| 1983-08-26 | 338.29              |
| 1983-08-27 | 321.15              |
| 1983-08-28 | 337.79              |
| 1983-08-29 | 289.39              |
| 1983-08-30 | 337.79              |
| 1983-08-31 | 354.93              |
| 1983-09-01 | 372.07              |
| 1983-09-02 | 272.75              |
| 1983-09-03 | 388.71              |
| 1983-09-04 | 421.48              |
| 1983-09-05 | 421.98              |
| 1983-09-06 | 338.29              |
| 1983-09-07 | 444.67              |
| 1983-09-08 | 389.21              |
| 1983-09-09 | 323.17              |
| 1983-09-10 | 290.4               |
| 1983-09-11 | 308.04              |
| 1983-09-12 | 292.41              |
| 1983-09-13 | 324.68              |
| 1983-09-14 | 326.19              |
| 1983-09-15 | 278.3               |
| 1983-09-16 | 293.92              |
| 1983-09-17 | 312.07              |
| 1983-09-18 | 279.81              |
| 1983-09-19 | 344.34              |
| 1983-09-20 | 249.56              |
| 1983-09-21 | 297.96              |
| 1983-09-22 | 330.22              |
| 1983-09-23 | 347.37              |
| 1983-09-24 | 394.76              |
| 1983-09-25 | 411.9               |
| 1983-09-26 | 394.76              |
| 1983-09-27 | 182.51              |
| 1983-09-28 | 88.73               |
| 1983-09-29 | 421.98              |
| 1983-09-30 | 311.57              |
| 1983-10-01 | 424.5               |
| 1983-10-02 | 649.86              |
| 1983-10-03 | 428.03              |
| 1983-10-04 | 419.96              |
| 1983-10-05 | 711.87              |
| 1983-10-06 | 553.57              |
| 1983-10-07 | 375.09              |
| 1983-10-08 | 359.97              |
| 1983-10-09 | 359.97              |
| 1983-10-10 | 360.47              |
| 1983-10-11 | 313.59              |
| 1983-10-12 | 329.72              |
| 1983-10-13 | 346.36              |
| 1983-10-14 | 330.73              |
| 1983-10-15 | 347.37              |
| 1983-10-16 | 379.63              |
| 1983-10-17 | 365.01              |
| 1983-10-18 | 314.6               |
| 1983-10-19 | 331.23              |
| 1983-10-20 | 411.9               |
| 1983-10-21 | 331.23              |
| 1983-10-22 | 315.6               |
| 1983-10-23 | 362.99              |
| 1983-10-24 | 332.24              |
| 1983-10-25 | 348.88              |
| 1983-10-26 | 349.38              |
| 1983-10-27 | 349.89              |
| 1983-10-28 | 349.38              |
| 1983-10-29 | 350.89              |
| 1983-10-30 | 351.9               |
| 1983-10-31 | 351.9               |
| 1983-11-01 | 383.16              |
| 1983-11-02 | 398.79              |
| 1983-11-03 | 336.78              |
| 1983-11-04 | 367.53              |
| 1983-11-05 | 338.29              |
| 1983-11-06 | 276.28              |
| 1983-11-07 | 246.53              |
| 1983-11-08 | 247.54              |
| 1983-11-09 | 202.67              |
| 1983-11-10 | 204.18              |
| 1983-11-11 | 204.69              |
| 1983-11-12 | 251.07              |
| 1983-11-13 | 237.46              |
| 1983-11-14 | 253.09              |
| 1983-11-15 | 238.97              |
| 1983-11-16 | 269.73              |
| 1983-11-17 | 225.86              |
| 1983-11-18 | 212.76              |
| 1983-11-19 | 200.15              |
| 1983-11-20 | 186.03              |
| 1983-11-21 | 245.53              |
| 1983-11-22 | 260.65              |
| 1983-11-23 | 190.07              |
| 1983-11-24 | 149.23              |
| 1983-11-25 | 177.97              |
| 1983-11-26 | 236.45              |
| 1983-11-27 | 153.26              |
| 1983-11-28 | 169.4               |
| 1983-11-29 | 169.9               |
| 1983-11-30 | 89.24               |
| 1983-12-01 | 229.9               |
| 1983-12-02 | 93.77               |
| 1983-12-03 | 315.1               |
| 1983-12-04 | 288.38              |
| 1983-12-05 | 329.22              |
| 1983-12-06 | 425.51              |
| 1983-12-07 | 222.84              |
| 1983-12-08 | 344.34              |
| 1983-12-09 | 411.9               |
| 1983-12-10 | 386.19              |
| 1983-12-11 | 412.4               |
| 1983-12-12 | 399.29              |
| 1983-12-13 | 412.4               |
| 1983-12-14 | 373.08              |
| 1983-12-15 | 399.8               |
| 1983-12-16 | 412.4               |
| 1983-12-17 | 333.75              |
| 1983-12-18 | 465.84              |
| 1983-12-19 | 374.59              |
| 1983-12-20 | 427.02              |
| 1983-12-21 | 387.19              |
| 1983-12-22 | 361.48              |
| 1983-12-23 | 388.71              |
| 1983-12-24 | 413.91              |
| 1983-12-25 | 388.2               |
| 1983-12-26 | 427.02              |
| 1983-12-27 | 401.81              |
| 1983-12-28 | 440.64              |
| 1983-12-29 | 375.6               |
| 1983-12-30 | 376.1               |
| 1983-12-31 | 376.61              |
| 1984-01-01 | 402.32              |
| 1984-01-02 | 378.12              |
| 1984-01-03 | 365.01              |
| 1984-01-04 | 353.92              |
| 1984-01-05 | 404.34              |
| 1984-01-06 | 379.63              |
| 1984-01-07 | 392.74              |
| 1984-01-08 | 393.24              |
| 1984-01-09 | 393.24              |
| 1984-01-10 | 369.55              |
| 1984-01-11 | 357.45              |
| 1984-01-12 | 381.65              |
| 1984-01-13 | 286.87              |
| 1984-01-14 | 269.22              |
| 1984-01-15 | 642.3               |
| 1984-01-16 | 408.37              |
| 1984-01-17 | 346.86              |
| 1984-01-18 | 359.97              |
| 1984-01-19 | 360.98              |
| 1984-01-20 | 312.58              |
| 1984-01-21 | 349.38              |
| 1984-01-22 | 375.09              |
| 1984-01-23 | 410.39              |
| 1984-01-24 | 387.7               |
| 1984-01-25 | 411.9               |
| 1984-01-26 | 399.8               |
| 1984-01-27 | 448.7               |
| 1984-01-28 | 388.71              |
| 1984-01-29 | 413.41              |
| 1984-01-30 | 425.01              |
| 1984-01-31 | 389.72              |
| 1984-02-01 | 257.12              |
| 1984-02-02 | 286.36              |
| 1984-02-03 | 369.55              |
| 1984-02-04 | 393.75              |
| 1984-02-05 | 381.65              |
| 1984-02-06 | 381.14              |
| 1984-02-07 | 405.34              |
| 1984-02-08 | 382.15              |
| 1984-02-09 | 381.14              |
| 1984-02-10 | 393.75              |
| 1984-02-11 | 393.75              |
| 1984-02-12 | 370.05              |
| 1984-02-13 | 393.75              |
| 1984-02-14 | 394.25              |
| 1984-02-15 | 405.34              |
| 1984-02-16 | 382.15              |
| 1984-02-17 | 393.75              |
| 1984-02-18 | 406.86              |
| 1984-02-19 | 393.75              |
| 1984-02-20 | 370.05              |
| 1984-02-21 | 358.46              |
| 1984-02-22 | 382.15              |
| 1984-02-23 | 382.66              |
| 1984-02-24 | 370.56              |
| 1984-02-25 | 382.15              |
| 1984-02-26 | 245.02              |
| 1984-02-27 | 264.18              |
| 1984-02-28 | 252.58              |
| 1984-02-29 | 265.19              |
| 1984-03-01 | 264.18              |
| 1984-03-02 | 277.29              |
| 1984-03-03 | 252.58              |
| 1984-03-04 | 276.78              |
| 1984-03-05 | 265.19              |
| 1984-03-06 | 240.99              |
| 1984-03-07 | 253.09              |
| 1984-03-08 | 265.19              |
| 1984-03-09 | 253.09              |
| 1984-03-10 | 266.2               |
| 1984-03-11 | 253.09              |
| 1984-03-12 | 265.69              |
| 1984-03-13 | 278.3               |
| 1984-03-14 | 265.69              |
| 1984-03-15 | 290.4               |
| 1984-03-16 | 315.6               |
| 1984-03-17 | 266.2               |
| 1984-03-18 | 278.8               |
| 1984-03-19 | 254.6               |
| 1984-03-20 | 266.2               |
| 1984-03-21 | 267.2               |
| 1984-03-22 | 202.67              |
| 1984-03-23 | 190.07              |
| 1984-03-24 | 239.98              |
| 1984-03-25 | 240.48              |
| 1984-03-26 | 228.89              |
| 1984-03-27 | 242.0               |
| 1984-03-28 | 229.39              |
| 1984-03-29 | 230.9               |
| 1984-03-30 | 366.02              |
| 1984-03-31 | 370.05              |
| 1984-04-01 | 243.0               |
| 1984-04-02 | 268.21              |
| 1984-04-03 | 255.61              |
| 1984-04-04 | 243.0               |
| 1984-04-05 | 243.0               |
| 1984-04-06 | 256.11              |
| 1984-04-07 | 255.61              |
| 1984-04-08 | 255.1               |
| 1984-04-09 | 141.67              |
| 1984-04-10 | 281.83              |
| 1984-04-11 | 487.02              |
| 1984-04-12 | 426.01              |
| 1984-04-13 | 388.71              |
| 1984-04-14 | 390.22              |
| 1984-04-15 | 512.73              |
| 1984-04-16 | 542.48              |
| 1984-04-17 | 437.61              |
| 1984-04-18 | 530.38              |
| 1984-04-19 | 543.99              |
| 1984-04-20 | 664.48              |
| 1984-04-21 | 639.27              |
| 1984-04-22 | 601.46              |
| 1984-04-23 | 671.54              |
| 1984-04-24 | 681.62              |
| 1984-04-25 | 641.79              |
| 1984-04-26 | 641.79              |
| 1984-04-27 | 629.19              |
| 1984-04-28 | 696.75              |
| 1984-04-29 | 629.19              |
| 1984-04-30 | 561.13              |
| 1984-05-01 | 601.97              |
| 1984-05-02 | 451.73              |
| 1984-05-03 | 343.33              |
| 1984-05-04 | 343.84              |
| 1984-05-05 | 343.33              |
| 1984-05-06 | 330.22              |
| 1984-05-07 | 384.67              |
| 1984-05-08 | 371.57              |
| 1984-05-09 | 262.16              |
| 1984-05-10 | 274.77              |
| 1984-05-11 | 492.06              |
| 1984-05-12 | 683.14              |
| 1984-05-13 | 932.69              |
| 1984-05-14 | 1132.34             |
| 1984-05-15 | 1469.12             |
| 1984-05-16 | 1756.49             |
| 1984-05-17 | 1682.88             |
| 1984-05-18 | 1682.38             |
| 1984-05-19 | 1311.82             |
| 1984-05-20 | 1119.74             |
| 1984-05-21 | 1369.3              |
| 1984-05-22 | 1593.14             |
| 1984-05-23 | 1797.83             |
| 1984-05-24 | 1562.89             |
| 1984-05-25 | 1640.53             |
| 1984-05-26 | 1561.89             |
| 1984-05-27 | 1328.96             |
| 1984-05-28 | 1219.56             |
| 1984-05-29 | 1037.56             |
| 1984-05-30 | 883.29              |
| 1984-05-31 | 753.21              |
| 1984-06-01 | 1004.79             |
| 1984-06-02 | 1009.33             |
| 1984-06-03 | 864.13              |
| 1984-06-04 | 833.38              |
| 1984-06-05 | 851.02              |
| 1984-06-06 | 854.05              |
| 1984-06-07 | 1048.15             |
| 1984-06-08 | 1071.84             |
| 1984-06-09 | 931.18              |
| 1984-06-10 | 891.86              |
| 1984-06-11 | 875.22              |
| 1984-06-12 | 875.22              |
| 1984-06-13 | 875.22              |
| 1984-06-14 | 819.26              |
| 1984-06-15 | 825.31              |
| 1984-06-16 | 813.71              |
| 1984-06-17 | 748.17              |
| 1984-06-18 | 769.85              |
| 1984-06-19 | 786.99              |
| 1984-06-20 | 759.26              |
| 1984-06-21 | 775.9               |
| 1984-06-22 | 748.68              |
| 1984-06-23 | 660.95              |
| 1984-06-24 | 652.38              |
| 1984-06-25 | 679.1               |
| 1984-06-26 | 695.24              |
| 1984-06-27 | 670.03              |
| 1984-06-28 | 687.17              |
| 1984-06-29 | 592.89              |
| 1984-06-30 | 484.5               |
| 1984-07-01 | 825.31              |
| 1984-07-02 | 589.87              |
| 1984-07-03 | 589.87              |
| 1984-07-04 | 506.18              |
| 1984-07-05 | 473.91              |
| 1984-07-06 | 497.1               |
| 1984-07-07 | 514.24              |
| 1984-07-08 | 514.24              |
| 1984-07-09 | 514.24              |
| 1984-07-10 | 624.15              |
| 1984-07-11 | 557.1               |
| 1984-07-12 | 529.87              |
| 1984-07-13 | 517.77              |
| 1984-07-14 | 507.18              |
| 1984-07-15 | 523.82              |
| 1984-07-16 | 443.16              |
| 1984-07-17 | 468.87              |
| 1984-07-18 | 485.0               |
| 1984-07-19 | 485.0               |
| 1984-07-20 | 485.0               |
| 1984-07-21 | 408.37              |
| 1984-07-22 | 509.2               |
| 1984-07-23 | 475.93              |
| 1984-07-24 | 502.14              |
| 1984-07-25 | 485.0               |
| 1984-07-26 | 485.0               |
| 1984-07-27 | 485.0               |
| 1984-07-28 | 485.0               |
| 1984-07-29 | 485.0               |
| 1984-07-30 | 485.0               |
| 1984-07-31 | 485.0               |
| 1984-08-01 | 485.0               |
| 1984-08-02 | 485.0               |
| 1984-08-03 | 485.0               |
| 1984-08-04 | 485.0               |
| 1984-08-05 | 485.0               |
| 1984-08-06 | 485.0               |
| 1984-08-07 | 485.0               |
| 1984-08-08 | 485.0               |
| 1984-08-09 | 485.0               |
| 1984-08-10 | 485.0               |
| 1984-08-11 | 485.0               |
| 1984-08-12 | 485.0               |
| 1984-08-13 | 485.0               |
| 1984-08-14 | 485.0               |
| 1984-08-15 | 485.0               |
| 1984-08-16 | 757.75              |
| 1984-08-17 | 673.56              |
| 1984-08-18 | 623.14              |
| 1984-08-19 | 539.45              |
| 1984-08-20 | 868.16              |
| 1984-08-21 | 560.12              |
| 1984-08-22 | 618.1               |
| 1984-08-23 | 606.0               |
| 1984-08-24 | 539.45              |
| 1984-08-25 | 589.87              |
| 1984-08-26 | 617.6               |
| 1984-08-27 | 600.96              |
| 1984-08-28 | 600.96              |
| 1984-08-29 | 600.96              |
| 1984-08-30 | 600.96              |
| 1984-08-31 | 600.96              |
| 1984-09-01 | 573.23              |
| 1984-09-02 | 589.87              |
| 1984-09-03 | 589.87              |
| 1984-09-04 | 589.87              |
| 1984-09-05 | 589.87              |
| 1984-09-06 | 589.87              |
| 1984-09-07 | 589.87              |
| 1984-09-08 | 589.87              |
| 1984-09-09 | 617.6               |
| 1984-09-10 | 600.96              |
| 1984-09-11 | 600.96              |
| 1984-09-12 | 685.15              |
| 1984-09-13 | 634.23              |
| 1984-09-14 | 634.23              |
| 1984-09-15 | 634.23              |
| 1984-09-16 | 634.23              |
| 1984-09-17 | 634.23              |
| 1984-09-18 | 660.95              |
| 1984-09-19 | 644.82              |
| 1984-09-20 | 673.56              |
| 1984-09-21 | 655.91              |
| 1984-09-22 | 655.91              |
| 1984-09-23 | 655.91              |
| 1984-09-24 | 655.91              |
| 1984-09-25 | 655.91              |
| 1984-09-26 | 655.91              |
| 1984-09-27 | 655.91              |
| 1984-09-28 | 704.81              |
| 1984-09-29 | 802.12              |
| 1984-09-30 | 742.63              |
| 1984-10-01 |                     |
| 1984-10-02 | 414.92              |
| 1984-10-03 | 493.07              |
| 1984-10-04 | 359.47              |
| 1984-10-05 | 90.75               |
| 1984-10-06 | 160.32              |
| 1984-10-07 | 311.57              |
| 1984-10-08 | 311.07              |
| 1984-10-09 | 295.94              |
| 1984-10-10 | 313.59              |
| 1984-10-11 | 296.95              |
| 1984-10-12 | 314.09              |
| 1984-10-13 | 184.02              |
| 1984-10-14 | 168.89              |
| 1984-10-15 | 154.27              |
| 1984-10-16 | 156.29              |
| 1984-10-17 | 174.44              |
| 1984-10-18 | 191.08              |
| 1984-10-19 | 193.09              |
| 1984-10-20 | 162.34              |
| 1984-10-21 | 164.36              |
| 1984-10-22 | 118.48              |
| 1984-10-23 | 119.49              |
| 1984-10-24 | 123.01              |
| 1984-10-25 | 123.52              |
| 1984-10-26 | 111.92              |
| 1984-10-27 | 118.98              |
| 1984-10-28 | 122.01              |
| 1984-10-29 | 107.39              |
| 1984-10-30 | 137.64              |
| 1984-10-31 | 109.91              |
| 1984-11-01 | 111.92              |
| 1984-11-02 | 114.95              |
| 1984-11-03 | 102.85              |
| 1984-11-04 | 166.37              |
| 1984-11-05 | 77.14               |
| 1984-11-06 | 126.54              |
| 1984-11-07 | 99.32               |
| 1984-11-08 | 131.59              |
| 1984-11-09 | 119.99              |
| 1984-11-10 | 122.01              |
| 1984-11-11 | 96.8                |
| 1984-11-12 | 142.68              |
| 1984-11-13 | 117.47              |
| 1984-11-14 | 149.23              |
| 1984-11-15 | 122.51              |
| 1984-11-16 | 83.19               |
| 1984-11-17 | 142.17              |
| 1984-11-18 | 131.08              |
| 1984-11-19 | 92.76               |
| 1984-11-20 | 123.52              |
| 1984-11-21 | 98.82               |
| 1984-11-22 | 129.06              |
| 1984-11-23 | 132.59              |
| 1984-11-24 | 103.86              |
| 1984-11-25 | 115.45              |
| 1984-11-26 | 114.95              |
| 1984-11-27 | 75.12               |
| 1984-11-28 | 75.12               |
| 1984-11-29 | 114.95              |
| 1984-11-30 | 129.06              |
| 1984-12-01 | 102.34              |
| 1984-12-02 | 115.45              |
| 1984-12-03 | 88.23               |
| 1984-12-04 | 101.84              |
| 1984-12-05 | 129.06              |
| 1984-12-06 | 62.01               |
| 1984-12-07 | 74.62               |
| 1984-12-08 | 102.34              |
| 1984-12-09 | 102.85              |
| 1984-12-10 | 142.17              |
| 1984-12-11 | 142.17              |
| 1984-12-12 | 154.78              |
| 1984-12-13 | 129.57              |
| 1984-12-14 | 115.45              |
| 1984-12-15 | 88.73               |
| 1984-12-16 | 115.45              |
| 1984-12-17 | 128.56              |
| 1984-12-18 | 88.73               |
| 1984-12-19 | 115.45              |
| 1984-12-20 | 142.17              |
| 1984-12-21 | 155.79              |
| 1984-12-22 | 128.56              |
| 1984-12-23 | 115.45              |
| 1984-12-24 | 129.06              |
| 1984-12-25 | 128.56              |
| 1984-12-26 | 102.85              |
| 1984-12-27 | 115.45              |
| 1984-12-28 | 142.17              |
| 1984-12-29 | 155.79              |
| 1984-12-30 | 155.28              |
| 1984-12-31 | 142.17              |
| 1985-01-01 | 142.17              |
| 1985-01-02 | 129.06              |
| 1985-01-03 | 115.45              |
| 1985-01-04 | 89.24               |
| 1985-01-05 | 88.73               |
| 1985-01-06 | 101.84              |
| 1985-01-07 | 115.96              |
| 1985-01-08 | 142.17              |
| 1985-01-09 | 182.0               |
| 1985-01-10 | 155.28              |
| 1985-01-11 | 155.79              |
| 1985-01-12 | 128.56              |
| 1985-01-13 | 115.45              |
| 1985-01-14 | 115.96              |
| 1985-01-15 | 76.13               |
| 1985-01-16 | 128.56              |
| 1985-01-17 | 115.45              |
| 1985-01-18 | 142.17              |
| 1985-01-19 | 142.17              |
| 1985-01-20 | 155.79              |
| 1985-01-21 | 155.28              |
| 1985-01-22 | 208.72              |
| 1985-01-23 | 128.56              |
| 1985-01-24 | 142.17              |
| 1985-01-25 | 115.96              |
| 1985-01-26 | 88.73               |
| 1985-01-27 | 116.46              |
| 1985-01-28 | 142.17              |
| 1985-01-29 | 142.17              |
| 1985-01-30 | 89.24               |
| 1985-01-31 | 98.82               |
| 1985-02-01 | 85.2                |
| 1985-02-02 | 84.7                |
| 1985-02-03 | 98.82               |
| 1985-02-04 | 98.82               |
| 1985-02-05 | 125.03              |
| 1985-02-06 | 98.31               |
| 1985-02-07 | 98.82               |
| 1985-02-08 | 125.54              |
| 1985-02-09 | 125.03              |
| 1985-02-10 | 114.95              |
| 1985-02-11 | 115.96              |
| 1985-02-12 | 115.96              |
| 1985-02-13 | 115.45              |
| 1985-02-14 | 155.79              |
| 1985-02-15 | 130.07              |
| 1985-02-16 | 142.68              |
| 1985-02-17 | 129.57              |
| 1985-02-18 | 129.57              |
| 1985-02-19 | 143.18              |
| 1985-02-20 | 130.58              |
| 1985-02-21 | 143.18              |
| 1985-02-22 | 143.69              |
| 1985-02-23 | 130.58              |
| 1985-02-24 | 130.07              |
| 1985-02-25 | 130.58              |
| 1985-02-26 | 116.96              |
| 1985-02-27 | 144.69              |
| 1985-02-28 | 117.47              |
| 1985-03-01 | 117.47              |
| 1985-03-02 | 117.47              |
| 1985-03-03 | 171.41              |
| 1985-03-04 | 131.59              |
| 1985-03-05 | 117.97              |
| 1985-03-06 | 117.97              |
| 1985-03-07 | 131.59              |
| 1985-03-08 | 145.2               |
| 1985-03-09 | 131.59              |
| 1985-03-10 | 146.21              |
| 1985-03-11 | 201.16              |
| 1985-03-12 | 256.11              |
| 1985-03-13 | 215.78              |
| 1985-03-14 | 160.33              |
| 1985-03-15 | 174.44              |
| 1985-03-16 | 258.13              |
| 1985-03-17 | 427.02              |
| 1985-03-18 | 428.03              |
| 1985-03-19 | 359.47              |
| 1985-03-20 | 346.86              |
| 1985-03-21 | 404.34              |
| 1985-03-22 | 362.99              |
| 1985-03-23 | 207.71              |
| 1985-03-24 | 131.59              |
| 1985-03-25 | 147.21              |
| 1985-03-26 | 141.16              |
| 1985-03-27 | 127.05              |
| 1985-03-28 | 219.81              |
| 1985-03-29 | 308.55              |
| 1985-03-30 | 358.46              |
| 1985-03-31 | 272.25              |
| 1985-04-01 | 293.42              |
| 1985-04-02 | 303.0               |
| 1985-04-03 | 375.09              |
| 1985-04-04 | 435.09              |
| 1985-04-05 | 407.36              |
| 1985-04-06 | 324.17              |
| 1985-04-07 | 162.34              |
| 1985-04-08 | 206.2               |
| 1985-04-09 | 191.58              |
| 1985-04-10 | 191.58              |
| 1985-04-11 | 336.78              |
| 1985-04-12 | 511.72              |
| 1985-04-13 | 643.81              |
| 1985-04-14 | 439.12              |
| 1985-04-15 | 337.79              |
| 1985-04-16 | 646.84              |
| 1985-04-17 | 858.08              |
| 1985-04-18 | 804.64              |
| 1985-04-19 | 947.32              |
| 1985-04-20 | 941.27              |
| 1985-04-21 | 840.94              |
| 1985-04-22 | 785.48              |
| 1985-04-23 | 758.26              |
| 1985-04-24 | 497.1               |
| 1985-04-25 | 309.55              |
| 1985-04-26 | 367.53              |
| 1985-04-27 | 303.5               |
| 1985-04-28 | 319.13              |
| 1985-04-29 | 303.5               |
| 1985-04-30 | 289.39              |
| 1985-05-01 | 337.79              |
| 1985-05-02 | 356.94              |
| 1985-05-03 | 373.08              |
| 1985-05-04 | 374.09              |
| 1985-05-05 | 357.95              |
| 1985-05-06 | 374.59              |
| 1985-05-07 | 375.09              |
| 1985-05-08 | 359.47              |
| 1985-05-09 | 426.52              |
| 1985-05-10 | 426.01              |
| 1985-05-11 | 411.39              |
| 1985-05-12 | 427.02              |
| 1985-05-13 | 428.54              |
| 1985-05-14 | 411.9               |
| 1985-05-15 | 479.46              |
| 1985-05-16 | 479.96              |
| 1985-05-17 | 463.83              |
| 1985-05-18 | 480.46              |
| 1985-05-19 | 464.33              |
| 1985-05-20 | 532.39              |
| 1985-05-21 | 531.38              |
| 1985-05-22 | 517.27              |
| 1985-05-23 | 532.39              |
| 1985-05-24 | 533.9               |
| 1985-05-25 | 517.27              |
| 1985-05-26 | 584.82              |
| 1985-05-27 | 585.83              |
| 1985-05-28 | 568.69              |
| 1985-05-29 | 586.34              |
| 1985-05-30 | 586.34              |
| 1985-05-31 | 621.12              |
| 1985-06-01 | 673.05              |
| 1985-06-02 | 439.12              |
| 1985-06-03 | 435.09              |
| 1985-06-04 | 410.39              |
| 1985-06-05 | 397.78              |
| 1985-06-06 | 354.93              |
| 1985-06-07 | 377.11              |
| 1985-06-08 | 375.09              |
| 1985-06-09 | 299.97              |
| 1985-06-10 | 313.08              |
| 1985-06-11 | 273.25              |
| 1985-06-12 | 252.58              |
| 1985-06-13 | 257.63              |
| 1985-06-14 | 262.16              |
| 1985-06-15 | 229.9               |
| 1985-06-16 | 186.54              |
| 1985-06-17 | 227.38              |
| 1985-06-18 | 231.91              |
| 1985-06-19 | 214.77              |
| 1985-06-20 | 214.77              |
| 1985-06-21 | 214.77              |
| 1985-06-22 | 214.77              |
| 1985-06-23 | 214.77              |
| 1985-06-24 | 207.21              |
| 1985-06-25 | 173.93              |
| 1985-06-26 | 248.05              |
| 1985-06-27 | 218.81              |
| 1985-06-28 | 243.0               |
| 1985-06-29 | 248.05              |
| 1985-06-30 | 230.9               |
| 1985-07-01 | 230.9               |
| 1985-07-02 | 230.9               |
| 1985-07-03 | 227.88              |
| 1985-07-04 | 225.86              |
| 1985-07-05 | 180.49              |
| 1985-07-06 | 44.37               |
| 1985-07-07 | 70.58               |
| 1985-07-08 | 120.49              |
| 1985-07-09 | 119.99              |
| 1985-07-10 | 189.06              |
| 1985-07-11 | 184.52              |
| 1985-07-12 | 134.61              |
| 1985-07-13 | 135.11              |
| 1985-07-14 | 136.12              |
| 1985-07-15 | 101.84              |
| 1985-07-16 | 108.9               |
| 1985-07-17 | 82.18               |
| 1985-07-18 | 229.9               |
| 1985-07-19 | 263.17              |
| 1985-07-20 | 148.22              |
| 1985-07-21 | 395.77              |
| 1985-07-22 | 229.9               |
| 1985-07-23 | 378.62              |
| 1985-07-24 | 179.48              |
| 1985-07-25 | 182.51              |
| 1985-07-26 | 185.03              |
| 1985-07-27 | 197.13              |
| 1985-07-28 | 200.66              |
| 1985-07-29 | 215.28              |
| 1985-07-30 | 306.53              |
| 1985-07-31 | 206.2               |
| 1985-08-01 | 206.2               |
| 1985-08-02 | 194.1               |
| 1985-08-03 | 123.52              |
| 1985-08-04 | 132.59              |
| 1985-08-05 | 237.96              |
| 1985-08-06 | 170.91              |
| 1985-08-07 | 165.87              |
| 1985-08-08 | 95.79               |
| 1985-08-09 | 61.51               |
| 1985-08-10 | 13.61               |
| 1985-08-11 | 30.25               |
| 1985-08-12 | 94.78               |
| 1985-08-13 | 116.46              |
| 1985-08-14 | 105.87              |
| 1985-08-15 | 45.88               |
| 1985-08-16 | 47.39               |
| 1985-08-17 | 64.03               |
| 1985-08-18 | 49.91               |
| 1985-08-19 | 83.19               |
| 1985-08-20 | 85.2                |
| 1985-08-21 | 37.31               |
| 1985-08-22 | 72.6                |
| 1985-08-23 | 54.95               |
| 1985-08-24 | 56.47               |
| 1985-08-25 | 56.97               |
| 1985-08-26 | 56.97               |
| 1985-08-27 | 75.62               |
| 1985-08-28 | 75.12               |
| 1985-08-29 | 77.14               |
| 1985-08-30 | 62.01               |
| 1985-08-31 | 62.01               |
| 1985-09-01 | 64.03               |
| 1985-09-02 | 81.17               |
| 1985-09-03 | 65.54               |
| 1985-09-04 | 97.81               |
| 1985-09-05 | 68.06               |
| 1985-09-06 | 18.15               |
| 1985-09-07 | 38.82               |
| 1985-09-08 | 85.71               |
| 1985-09-09 | 86.21               |
| 1985-09-10 | 53.95               |
| 1985-09-11 | 20.17               |
| 1985-09-12 | 231.41              |
| 1985-09-13 | 170.91              |
| 1985-09-14 | 64.53               |
| 1985-09-15 | 69.07               |
| 1985-09-16 | 65.04               |
| 1985-09-17 | 79.15               |
| 1985-09-18 | 94.78               |
| 1985-09-19 | 123.52              |
| 1985-09-20 | 154.27              |
| 1985-09-21 | 124.53              |
| 1985-09-22 | 124.02              |
| 1985-09-23 | 94.28               |
| 1985-09-24 | 109.4               |
| 1985-09-25 | 109.4               |
| 1985-09-26 | 93.77               |
| 1985-09-27 | 124.53              |
| 1985-09-28 | 109.4               |
| 1985-09-29 | 79.15               |
| 1985-09-30 | 93.77               |
| 1985-10-01 |                     |
| 1985-10-02 | 109.4               |
| 1985-10-03 | 93.77               |
| 1985-10-04 | 79.15               |
| 1985-10-05 | 93.77               |
| 1985-10-06 | 94.78               |
| 1985-10-07 | 154.27              |
| 1985-10-08 | 109.4               |
| 1985-10-09 | 125.03              |
| 1985-10-10 | 154.27              |
| 1985-10-11 | 125.03              |
| 1985-10-12 | 139.65              |
| 1985-10-13 | 93.77               |
| 1985-10-14 | 109.4               |
| 1985-10-15 | 72.09               |
| 1985-10-16 | 224.86              |
| 1985-10-17 | 344.34              |
| 1985-10-18 | 314.6               |
| 1985-10-19 | 224.86              |
| 1985-10-20 | 361.99              |
| 1985-10-21 | 333.25              |
| 1985-10-22 | 318.12              |
| 1985-10-23 | 273.25              |
| 1985-10-24 | 288.38              |
| 1985-10-25 | 258.13              |
| 1985-10-26 | 342.83              |
| 1985-10-27 | 269.22              |
| 1985-10-28 | 113.94              |
| 1985-10-29 | 98.82               |
| 1985-10-30 | 73.61               |
| 1985-10-31 | 99.82               |
| 1985-11-01 | 68.57               |
| 1985-11-02 | 114.95              |
| 1985-11-03 | 69.57               |
| 1985-11-04 | 99.82               |
| 1985-11-05 | 99.82               |
| 1985-11-06 | 99.82               |
| 1985-11-07 | 52.43               |
| 1985-11-08 | 84.7                |
| 1985-11-09 | 99.82               |
| 1985-11-10 | 114.95              |
| 1985-11-11 | 99.82               |
| 1985-11-12 | 131.08              |
| 1985-11-13 | 131.08              |
| 1985-11-14 | 84.7                |
| 1985-11-15 | 99.82               |
| 1985-11-16 | 83.69               |
| 1985-11-17 | 115.96              |
| 1985-11-18 | 114.95              |
| 1985-11-19 | 84.7                |
| 1985-11-20 | 52.43               |
| 1985-11-21 | 99.82               |
| 1985-11-22 | 68.57               |
| 1985-11-23 | 53.44               |
| 1985-11-24 | 114.95              |
| 1985-11-25 | 115.96              |
| 1985-11-26 | 146.21              |
| 1985-11-27 | 131.08              |
| 1985-11-28 | 99.82               |
| 1985-11-29 | 99.82               |
| 1985-11-30 | 146.21              |
| 1985-12-01 | 115.96              |
| 1985-12-02 | 99.82               |
| 1985-12-03 | 146.21              |
| 1985-12-04 | 79.15               |
| 1985-12-05 | 79.66               |
| 1985-12-06 | 95.29               |
| 1985-12-07 | 111.42              |
| 1985-12-08 | 95.29               |
| 1985-12-09 | 158.31              |
| 1985-12-10 | 166.37              |
| 1985-12-11 | 103.86              |
| 1985-12-12 | 56.97               |
| 1985-12-13 | 41.34               |
| 1985-12-14 | 56.97               |
| 1985-12-15 | 72.6                |
| 1985-12-16 | 56.47               |
| 1985-12-17 | 88.73               |
| 1985-12-18 | 72.6                |
| 1985-12-19 | 103.86              |
| 1985-12-20 | 103.86              |
| 1985-12-21 | 119.99              |
| 1985-12-22 | 103.86              |
| 1985-12-23 | 103.86              |
| 1985-12-24 | 104.36              |
| 1985-12-25 | 103.86              |
| 1985-12-26 | 103.86              |
| 1985-12-27 | 103.86              |
| 1985-12-28 | 118.98              |
| 1985-12-29 | 73.61               |
| 1985-12-30 | 104.36              |
| 1985-12-31 | 103.86              |
| 1986-01-01 | 118.98              |
| 1986-01-02 | 73.1                |
| 1986-01-03 | 88.73               |
| 1986-01-04 | 104.36              |
| 1986-01-05 | 103.86              |
| 1986-01-06 | 73.1                |
| 1986-01-07 | 103.86              |
| 1986-01-08 | 104.36              |
| 1986-01-09 | 88.73               |
| 1986-01-10 | 57.47               |
| 1986-01-11 | 88.73               |
| 1986-01-12 | 104.36              |
| 1986-01-13 | 103.86              |
| 1986-01-14 | 88.73               |
| 1986-01-15 | 103.86              |
| 1986-01-16 | 104.36              |
| 1986-01-17 | 119.99              |
| 1986-01-18 | 119.49              |
| 1986-01-19 | 104.87              |
| 1986-01-20 | 118.98              |
| 1986-01-21 | 119.99              |
| 1986-01-22 | 88.73               |
| 1986-01-23 | 104.36              |
| 1986-01-24 | 103.86              |
| 1986-01-25 | 89.24               |
| 1986-01-26 | 104.36              |
| 1986-01-27 | 73.61               |
| 1986-01-28 | 104.36              |
| 1986-01-29 | 88.23               |
| 1986-01-30 | 119.99              |
| 1986-01-31 | 104.36              |
| 1986-02-01 | 135.11              |
| 1986-02-02 | 120.49              |
| 1986-02-03 | 104.36              |
| 1986-02-04 | 118.98              |
| 1986-02-05 | 119.99              |
| 1986-02-06 | 88.73               |
| 1986-02-07 | 135.11              |
| 1986-02-08 | 89.24               |
| 1986-02-09 | 74.11               |
| 1986-02-10 | 73.61               |
| 1986-02-11 | 73.61               |
| 1986-02-12 | 104.36              |
| 1986-02-13 | 119.99              |
| 1986-02-14 | 135.11              |
| 1986-02-15 | 119.49              |
| 1986-02-16 | 150.74              |
| 1986-02-17 | 277.79              |
| 1986-02-18 | 369.04              |
| 1986-02-19 | 385.18              |
| 1986-02-20 | 414.92              |
| 1986-02-21 | 246.53              |
| 1986-02-22 | 277.29              |
| 1986-02-23 | 124.53              |
| 1986-02-24 | 216.28              |
| 1986-02-25 | 216.28              |
| 1986-02-26 | 230.9               |
| 1986-02-27 | 232.42              |
| 1986-02-28 | 216.28              |
| 1986-03-01 | 201.66              |
| 1986-03-02 | 170.41              |
| 1986-03-03 | 187.04              |
| 1986-03-04 | 156.29              |
| 1986-03-05 | 201.66              |
| 1986-03-06 | 232.42              |
| 1986-03-07 | 187.04              |
| 1986-03-08 | 187.04              |
| 1986-03-09 | 172.42              |
| 1986-03-10 | 187.55              |
| 1986-03-11 | 203.18              |
| 1986-03-12 | 257.63              |
| 1986-03-13 | 292.92              |
| 1986-03-14 | 190.07              |
| 1986-03-15 | 147.21              |
| 1986-03-16 | 133.1               |
| 1986-03-17 | 193.6               |
| 1986-03-18 | 150.74              |
| 1986-03-19 | 152.76              |
| 1986-03-20 | 80.67               |
| 1986-03-21 | 213.26              |
| 1986-03-22 | 142.17              |
| 1986-03-23 | 157.8               |
| 1986-03-24 | 160.32              |
| 1986-03-25 | 146.71              |
| 1986-03-26 | 85.2                |
| 1986-03-27 | 84.7                |
| 1986-03-28 | 114.44              |
| 1986-03-29 | 157.8               |
| 1986-03-30 | 213.26              |
| 1986-03-31 | 242.5               |
| 1986-04-01 | 269.73              |
| 1986-04-02 | 327.2               |
| 1986-04-03 | 439.63              |
| 1986-04-04 | 326.7               |
| 1986-04-05 | 327.7               |
| 1986-04-06 | 312.58              |
| 1986-04-07 | 298.46              |
| 1986-04-08 | 284.85              |
| 1986-04-09 | 284.35              |
| 1986-04-10 | 215.78              |
| 1986-04-11 | 283.84              |
| 1986-04-12 | 369.04              |
| 1986-04-13 | 385.18              |
| 1986-04-14 | 342.32              |
| 1986-04-15 | 401.31              |
| 1986-04-16 | 416.44              |
| 1986-04-17 | 431.56              |
| 1986-04-18 | 404.34              |
| 1986-04-19 | 477.94              |
| 1986-04-20 | 332.75              |
| 1986-04-21 | 421.98              |
| 1986-04-22 | 438.11              |
| 1986-04-23 | 450.72              |
| 1986-04-24 | 595.92              |
| 1986-04-25 | 832.87              |
| 1986-04-26 | 550.04              |
| 1986-04-27 | 521.8               |
| 1986-04-28 | 476.93              |
| 1986-04-29 | 530.88              |
| 1986-04-30 | 730.53              |
| 1986-05-01 | 811.19              |
| 1986-05-02 | 534.91              |
| 1986-05-03 | 596.42              |
| 1986-05-04 | 705.32              |
| 1986-05-05 | 828.33              |
| 1986-05-06 | 1039.58             |
| 1986-05-07 | 874.72              |
| 1986-05-08 | 748.17              |
| 1986-05-09 | 624.15              |
| 1986-05-10 | 576.25              |
| 1986-05-11 | 530.38              |
| 1986-05-12 | 452.23              |
| 1986-05-13 | 562.14              |
| 1986-05-14 | 468.36              |
| 1986-05-15 | 469.37              |
| 1986-05-16 | 531.89              |
| 1986-05-17 | 547.52              |
| 1986-05-18 | 563.15              |
| 1986-05-19 | 486.01              |
| 1986-05-20 | 464.33              |
| 1986-05-21 | 556.59              |
| 1986-05-22 | 693.72              |
| 1986-05-23 | 817.24              |
| 1986-05-24 | 824.3               |
| 1986-05-25 | 488.53              |
| 1986-05-26 | 541.47              |
| 1986-05-27 | 674.57              |
| 1986-05-28 | 801.11              |
| 1986-05-29 | 820.77              |
| 1986-05-30 | 839.43              |
| 1986-05-31 | 778.93              |
| 1986-06-01 | 750.69              |
| 1986-06-02 | 721.45              |
| 1986-06-03 | 707.34              |
| 1986-06-04 | 677.59              |
| 1986-06-05 | 662.47              |
| 1986-06-06 | 583.31              |
| 1986-06-07 | 584.32              |
| 1986-06-08 | 519.79              |
| 1986-06-09 | 455.26              |
| 1986-06-10 | 489.03              |
| 1986-06-11 | 505.17              |
| 1986-06-12 | 390.72              |
| 1986-06-13 | 391.73              |
| 1986-06-14 | 357.95              |
| 1986-06-15 | 524.33              |
| 1986-06-16 | 591.88              |
| 1986-06-17 | 309.05              |
| 1986-06-18 | 246.03              |
| 1986-06-19 | 251.58              |
| 1986-06-20 | 269.22              |
| 1986-06-21 | 202.17              |
| 1986-06-22 | 118.98              |
| 1986-06-23 | 101.84              |
| 1986-06-24 | 201.66              |
| 1986-06-25 | 85.71               |
| 1986-06-26 | 84.7                |
| 1986-06-27 | 118.98              |
| 1986-06-28 | 101.84              |
| 1986-06-29 | 84.7                |
| 1986-06-30 | 68.06               |
| 1986-07-01 | 69.07               |
| 1986-07-02 | 84.7                |
| 1986-07-03 | 101.84              |
| 1986-07-04 | 68.57               |
| 1986-07-05 | 85.2                |
| 1986-07-06 | 84.7                |
| 1986-07-07 | 95.79               |
| 1986-07-08 | 86.72               |
| 1986-07-09 | 85.71               |
| 1986-07-10 | 102.85              |
| 1986-07-11 | 69.57               |
| 1986-07-12 | 52.94               |
| 1986-07-13 | 118.98              |
| 1986-07-14 | 119.99              |
| 1986-07-15 | 85.71               |
| 1986-07-16 | 136.63              |
| 1986-07-17 | 136.12              |
| 1986-07-18 | 136.12              |
| 1986-07-19 | 86.72               |
| 1986-07-20 | 102.85              |
| 1986-07-21 | 85.71               |
| 1986-07-22 | 86.72               |
| 1986-07-23 | 85.71               |
| 1986-07-24 | 102.85              |
| 1986-07-25 | 86.21               |
| 1986-07-26 | 85.71               |
| 1986-07-27 | 86.72               |
| 1986-07-28 | 85.71               |
| 1986-07-29 | 86.72               |
| 1986-07-30 | 85.71               |
| 1986-07-31 | 102.85              |
| 1986-08-01 | 86.21               |
| 1986-08-02 | 85.71               |
| 1986-08-03 | 86.72               |
| 1986-08-04 | 204.69              |
| 1986-08-05 | 173.43              |
| 1986-08-06 | 106.38              |
| 1986-08-07 | 90.24               |
| 1986-08-08 | 74.11               |
| 1986-08-09 | 57.47               |
| 1986-08-10 | 107.89              |
| 1986-08-11 | 91.25               |
| 1986-08-12 | 124.53              |
| 1986-08-13 | 125.03              |
| 1986-08-14 | 43.36               |
| 1986-08-15 | 76.63               |
| 1986-08-16 | 92.77               |
| 1986-08-17 | 93.27               |
| 1986-08-18 | 77.64               |
| 1986-08-19 | 78.14               |
| 1986-08-20 | 127.05              |
| 1986-08-21 | 78.65               |
| 1986-08-22 | 94.78               |
| 1986-08-23 | 95.29               |
| 1986-08-24 | 144.69              |
| 1986-08-25 | 112.43              |
| 1986-08-26 | 176.46              |
| 1986-08-27 | 161.33              |
| 1986-08-28 | 129.06              |
| 1986-08-29 | 113.44              |
| 1986-08-30 | 144.69              |
| 1986-08-31 | 177.97              |
| 1986-09-01 | 161.84              |
| 1986-09-02 | 129.57              |
| 1986-09-03 | 49.41               |
| 1986-09-04 | 32.77               |
| 1986-09-05 | 187.55              |
| 1986-09-06 | 145.2               |
| 1986-09-07 | 129.06              |
| 1986-09-08 | 130.07              |
| 1986-09-09 | 130.07              |
| 1986-09-10 | 113.94              |
| 1986-09-11 | 97.3                |
| 1986-09-12 | 115.45              |
| 1986-09-13 | 145.7               |
| 1986-09-14 | 114.44              |
| 1986-09-15 | 114.44              |
| 1986-09-16 | 114.95              |
| 1986-09-17 | 131.08              |
| 1986-09-18 | 99.32               |
| 1986-09-19 | 99.32               |
| 1986-09-20 | 115.45              |
| 1986-09-21 | 99.82               |
| 1986-09-22 | 115.96              |
| 1986-09-23 | 84.19               |
| 1986-09-24 | 148.22              |
| 1986-09-25 | 374.59              |
| 1986-09-26 | 357.95              |
| 1986-09-27 | 311.07              |
| 1986-09-28 | 138.64              |
| 1986-09-29 | 154.27              |
| 1986-09-30 | 484.5               |
| 1986-10-01 |                     |
| 1986-10-02 | 737.59              |
| 1986-10-03 | 534.41              |
| 1986-10-04 | 278.8               |
| 1986-10-05 | 136.12              |
| 1986-10-06 | 119.99              |
| 1986-10-07 | 152.26              |
| 1986-10-08 | 119.99              |
| 1986-10-09 | 103.35              |
| 1986-10-10 | 104.36              |
| 1986-10-11 | 103.86              |
| 1986-10-12 | 104.36              |
| 1986-10-13 | 103.35              |
| 1986-10-14 | 114.95              |
| 1986-10-15 | 155.28              |
| 1986-10-16 | 125.03              |
| 1986-10-17 | 136.12              |
| 1986-10-18 | 53.44               |
| 1986-10-19 | 204.18              |
| 1986-10-20 | 140.16              |
| 1986-10-21 | 166.37              |
| 1986-10-22 | 143.69              |
| 1986-10-23 | 144.19              |
| 1986-10-24 | 111.42              |
| 1986-10-25 | 128.56              |
| 1986-10-26 | 128.06              |
| 1986-10-27 | 111.42              |
| 1986-10-28 | 112.43              |
| 1986-10-29 | 128.06              |
| 1986-10-30 | 95.79               |
| 1986-10-31 | 111.92              |
| 1986-11-01 | 112.43              |
| 1986-11-02 | 128.06              |
| 1986-11-03 | 128.06              |
| 1986-11-04 | 95.79               |
| 1986-11-05 | 144.69              |
| 1986-11-06 | 79.66               |
| 1986-11-07 | 96.29               |
| 1986-11-08 | 81.17               |
| 1986-11-09 | 96.29               |
| 1986-11-10 | 112.43              |
| 1986-11-11 | 80.16               |
| 1986-11-12 | 112.93              |
| 1986-11-13 | 128.06              |
| 1986-11-14 | 96.8                |
| 1986-11-15 | 111.92              |
| 1986-11-16 | 112.43              |
| 1986-11-17 | 96.8                |
| 1986-11-18 | 112.93              |
| 1986-11-19 | 111.92              |
| 1986-11-20 | 112.93              |
| 1986-11-21 | 128.06              |
| 1986-11-22 | 80.67               |
| 1986-11-23 | 96.8                |
| 1986-11-24 | 112.93              |
| 1986-11-25 | 112.93              |
| 1986-11-26 | 97.3                |
| 1986-11-27 | 96.8                |
| 1986-11-28 | 112.43              |
| 1986-11-29 | 175.95              |
| 1986-11-30 | 33.78               |
| 1986-12-01 | 81.17               |
| 1986-12-02 | 97.81               |
| 1986-12-03 | 112.43              |
| 1986-12-04 | 113.44              |
| 1986-12-05 | 128.56              |
| 1986-12-06 | 128.06              |
| 1986-12-07 | 112.93              |
| 1986-12-08 | 159.82              |
| 1986-12-09 | 19.16               |
| 1986-12-10 | 50.92               |
| 1986-12-11 | 66.04               |
| 1986-12-12 | 66.55               |
| 1986-12-13 | 97.3                |
| 1986-12-14 | 97.81               |
| 1986-12-15 | 82.18               |
| 1986-12-16 | 112.93              |
| 1986-12-17 | 128.56              |
| 1986-12-18 | 97.81               |
| 1986-12-19 | 97.81               |
| 1986-12-20 | 128.56              |
| 1986-12-21 | 98.82               |
| 1986-12-22 | 143.69              |
| 1986-12-23 | 268.21              |
| 1986-12-24 | 237.96              |
| 1986-12-25 | 190.57              |
| 1986-12-26 | 206.2               |
| 1986-12-27 | 237.96              |
| 1986-12-28 | 283.34              |
| 1986-12-29 | 222.33              |
| 1986-12-30 | 237.96              |
| 1986-12-31 | 206.2               |
| 1987-01-01 | 222.33              |
| 1987-01-02 | 268.72              |
| 1987-01-03 | 222.33              |
| 1987-01-04 | 301.49              |
| 1987-01-05 | 331.74              |
| 1987-01-06 | 237.46              |
| 1987-01-07 | 285.86              |
| 1987-01-08 | 222.33              |
| 1987-01-09 | 128.56              |
| 1987-01-10 | 81.67               |
| 1987-01-11 | 80.67               |
| 1987-01-12 | 144.69              |
| 1987-01-13 | 159.82              |
| 1987-01-14 | 174.94              |
| 1987-01-15 | 159.82              |
| 1987-01-16 | 175.95              |
| 1987-01-17 | 143.69              |
| 1987-01-18 | 128.56              |
| 1987-01-19 | 159.82              |
| 1987-01-20 | 175.95              |
| 1987-01-21 | 174.94              |
| 1987-01-22 | 175.95              |
| 1987-01-23 | 206.71              |
| 1987-01-24 | 207.21              |
| 1987-01-25 | 206.71              |
| 1987-01-26 | 238.97              |
| 1987-01-27 | 222.33              |
| 1987-01-28 | 206.71              |
| 1987-01-29 | 166.88              |
| 1987-01-30 | 122.01              |
| 1987-01-31 | 184.52              |
| 1987-02-01 | 216.79              |
| 1987-02-02 | 263.68              |
| 1987-02-03 | 216.79              |
| 1987-02-04 | 232.92              |
| 1987-02-05 | 216.28              |
| 1987-02-06 | 217.29              |
| 1987-02-07 | 249.56              |
| 1987-02-08 | 249.05              |
| 1987-02-09 | 250.06              |
| 1987-02-10 | 249.05              |
| 1987-02-11 | 281.83              |
| 1987-02-12 | 282.83              |
| 1987-02-13 | 266.2               |
| 1987-02-14 | 298.97              |
| 1987-02-15 | 235.44              |
| 1987-02-16 | 299.47              |
| 1987-02-17 | 251.58              |
| 1987-02-18 | 252.08              |
| 1987-02-19 | 251.07              |
| 1987-02-20 | 204.18              |
| 1987-02-21 | 220.32              |
| 1987-02-22 | 251.58              |
| 1987-02-23 | 269.73              |
| 1987-02-24 | 252.58              |
| 1987-02-25 | 237.46              |
| 1987-02-26 | 204.18              |
| 1987-02-27 | 155.79              |
| 1987-02-28 | 106.88              |
| 1987-03-01 | 123.01              |
| 1987-03-02 | 86.21               |
| 1987-03-03 | 123.01              |
| 1987-03-04 | 122.51              |
| 1987-03-05 | 139.15              |
| 1987-03-06 | 139.65              |
| 1987-03-07 | 171.92              |
| 1987-03-08 | 155.79              |
| 1987-03-09 | 156.29              |
| 1987-03-10 | 123.01              |
| 1987-03-11 | 139.15              |
| 1987-03-12 | 123.01              |
| 1987-03-13 | 155.79              |
| 1987-03-14 | 123.01              |
| 1987-03-15 | 140.16              |
| 1987-03-16 | 156.29              |
| 1987-03-17 | 123.01              |
| 1987-03-18 | 156.29              |
| 1987-03-19 | 139.15              |
| 1987-03-20 | 87.22               |
| 1987-03-21 | 116.96              |
| 1987-03-22 | 117.47              |
| 1987-03-23 | 116.96              |
| 1987-03-24 | 117.47              |
| 1987-03-25 | 117.47              |
| 1987-03-26 | 101.34              |
| 1987-03-27 | 117.47              |
| 1987-03-28 | 100.33              |
| 1987-03-29 | 117.47              |
| 1987-03-30 | 117.47              |
| 1987-03-31 | 116.96              |
| 1987-04-01 | 118.48              |
| 1987-04-02 | 133.6               |
| 1987-04-03 | 183.01              |
| 1987-04-04 | 183.01              |
| 1987-04-05 | 183.01              |
| 1987-04-06 | 363.5               |
| 1987-04-07 | 400.81              |
| 1987-04-08 | 342.83              |
| 1987-04-09 | 91.25               |
| 1987-04-10 | 117.47              |
| 1987-04-11 | 165.87              |
| 1987-04-12 | 134.61              |
| 1987-04-13 | 178.98              |
| 1987-04-14 | 152.76              |
| 1987-04-15 | 169.9               |
| 1987-04-16 | 153.26              |
| 1987-04-17 | 185.53              |
| 1987-04-18 | 202.17              |
| 1987-04-19 | 137.13              |
| 1987-04-20 | 186.03              |
| 1987-04-21 | 169.4               |
| 1987-04-22 | 202.17              |
| 1987-04-23 | 203.18              |
| 1987-04-24 | 202.67              |
| 1987-04-25 | 236.45              |
| 1987-04-26 | 245.53              |
| 1987-04-27 | 296.45              |
| 1987-04-28 | 146.21              |
| 1987-04-29 | 190.07              |
| 1987-04-30 | 190.07              |
| 1987-05-01 | 323.17              |
| 1987-05-02 | 223.34              |
| 1987-05-03 | 240.48              |
| 1987-05-04 | 256.62              |
| 1987-05-05 | 239.48              |
| 1987-05-06 | 239.48              |
| 1987-05-07 | 323.67              |
| 1987-05-08 | 423.49              |
| 1987-05-09 | 473.91              |
| 1987-05-10 | 407.36              |
| 1987-05-11 | 220.82              |
| 1987-05-12 | 49.91               |
| 1987-05-13 | 48.9                |
| 1987-05-14 | 49.91               |
| 1987-05-15 | 82.68               |
| 1987-05-16 | 83.69               |
| 1987-05-17 | 115.96              |
| 1987-05-18 | 99.82               |
| 1987-05-19 | 83.69               |
| 1987-05-20 | 149.74              |
| 1987-05-21 | 83.19               |
| 1987-05-22 | 99.82               |
| 1987-05-23 | 83.69               |
| 1987-05-24 | 53.44               |
| 1987-05-25 | 20.17               |
| 1987-05-26 | 20.17               |
| 1987-05-27 | 71.09               |
| 1987-05-28 | 20.17               |
| 1987-05-29 | 20.17               |
| 1987-05-30 | 20.17               |
| 1987-05-31 | 20.17               |
| 1987-06-01 | 4.66                |
| 1987-06-02 | 3.02                |
| 1987-06-03 | 20.17               |
| 1987-06-04 | 49.91               |
| 1987-06-05 | 13.11               |
| 1987-06-06 | 46.89               |
| 1987-06-07 | 113.44              |
| 1987-06-08 | 64.03               |
| 1987-06-09 | 96.29               |
| 1987-06-10 | 30.25               |
| 1987-06-11 | 63.02               |
| 1987-06-12 | 64.03               |
| 1987-06-13 | 63.52               |
| 1987-06-14 | 46.89               |
| 1987-06-15 | 80.16               |
| 1987-06-16 | 46.38               |
| 1987-06-17 | 46.89               |
| 1987-06-18 | 46.89               |
| 1987-06-19 | 13.11               |
| 1987-06-20 | 63.02               |
| 1987-06-21 | 64.03               |
| 1987-06-22 | 29.24               |
| 1987-06-23 | 64.03               |
| 1987-06-24 | 63.02               |
| 1987-06-25 | 80.16               |
| 1987-06-26 | 46.89               |
| 1987-06-27 | 30.25               |
| 1987-06-28 | 73.61               |
| 1987-06-29 | 106.38              |
| 1987-06-30 | 23.7                |
| 1987-07-01 | 83.19               |
| 1987-07-02 | 87.72               |
| 1987-07-03 | 69.57               |
| 1987-07-04 | 37.31               |
| 1987-07-05 | 71.09               |
| 1987-07-06 | 54.45               |
| 1987-07-07 | 71.09               |
| 1987-07-08 | 194.1               |
| 1987-07-09 | 206.71              |
| 1987-07-10 | 76.13               |
| 1987-07-11 | 43.36               |
| 1987-07-12 | 76.63               |
| 1987-07-13 | 76.13               |
| 1987-07-14 | 61.51               |
| 1987-07-15 | 93.77               |
| 1987-07-16 | 78.14               |
| 1987-07-17 | 94.78               |
| 1987-07-18 | 127.05              |
| 1987-07-19 | 79.15               |
| 1987-07-20 | 128.06              |
| 1987-07-21 | 79.66               |
| 1987-07-22 | 121.0               |
| 1987-07-23 | 113.44              |
| 1987-07-24 | 125.54              |
| 1987-07-25 | 93.27               |
| 1987-07-26 | 61.0                |
| 1987-07-27 | 157.8               |
| 1987-07-28 | 110.41              |
| 1987-07-29 | 109.91              |
| 1987-07-30 | 190.07              |
| 1987-07-31 | 150.24              |
| 1987-08-01 | 115.45              |
| 1987-08-02 | 102.85              |
| 1987-08-03 | 119.49              |
| 1987-08-04 | 102.85              |
| 1987-08-05 | 102.85              |
| 1987-08-06 | 70.58               |
| 1987-08-07 | 230.9               |
| 1987-08-08 | 102.85              |
| 1987-08-09 | 86.72               |
| 1987-08-10 | 135.62              |
| 1987-08-11 | 101.84              |
| 1987-08-12 | 85.71               |
| 1987-08-13 | 102.34              |
| 1987-08-14 | 107.89              |
| 1987-08-15 | 81.67               |
| 1987-08-16 | 112.93              |
| 1987-08-17 | 81.17               |
| 1987-08-18 | 49.41               |
| 1987-08-19 | 82.18               |
| 1987-08-20 | 143.69              |
| 1987-08-21 | 125.54              |
| 1987-08-22 | 62.52               |
| 1987-08-23 | 79.66               |
| 1987-08-24 | 95.79               |
| 1987-08-25 | 143.69              |
| 1987-08-26 | 112.93              |
| 1987-08-27 | 97.3                |
| 1987-08-28 | 82.18               |
| 1987-08-29 | 83.69               |
| 1987-08-30 | 98.82               |
| 1987-08-31 | 53.44               |
| 1987-09-01 | 87.22               |
| 1987-09-02 | 72.09               |
| 1987-09-03 | 58.99               |
| 1987-09-04 | 66.55               |
| 1987-09-05 | 57.98               |
| 1987-09-06 | 72.09               |
| 1987-09-07 | 73.1                |
| 1987-09-08 | 88.73               |
| 1987-09-09 | 73.1                |
| 1987-09-10 | 57.98               |
| 1987-09-11 | 88.73               |
| 1987-09-12 | 43.36               |
| 1987-09-13 | 58.48               |
| 1987-09-14 | 73.61               |
| 1987-09-15 | 59.49               |
| 1987-09-16 | 43.86               |
| 1987-09-17 | 49.91               |
| 1987-09-18 | 80.16               |
| 1987-09-19 | 80.16               |
| 1987-09-20 | 80.16               |
| 1987-09-21 | 76.63               |
| 1987-09-22 | 76.63               |
| 1987-09-23 | 62.01               |
| 1987-09-24 | 99.32               |
| 1987-09-25 | 134.61              |
| 1987-09-26 | 56.47               |
| 1987-09-27 | 57.47               |
| 1987-09-28 | 87.72               |
| 1987-09-29 | 72.09               |
| 1987-09-30 | 56.97               |
| 1987-10-01 | 87.72               |
| 1987-10-02 | 87.22               |
| 1987-10-03 | 72.6                |
| 1987-10-04 | 87.72               |
| 1987-10-05 | 87.72               |
| 1987-10-06 | 87.22               |
| 1987-10-07 | 72.6                |
| 1987-10-08 | 57.98               |
| 1987-10-09 | 72.6                |
| 1987-10-10 | 73.1                |
| 1987-10-11 | 72.6                |
| 1987-10-12 | 57.98               |
| 1987-10-13 | 87.72               |
| 1987-10-14 | 192.08              |
| 1987-10-15 | 88.23               |
| 1987-10-16 | 62.52               |
| 1987-10-17 | 45.88               |
| 1987-10-18 | 105.37              |
| 1987-10-19 | 91.25               |
| 1987-10-20 | 90.24               |
| 1987-10-21 | 76.13               |
| 1987-10-22 | 90.24               |
| 1987-10-23 | 75.62               |
| 1987-10-24 | 91.25               |
| 1987-10-25 | 105.87              |
| 1987-10-26 | 90.75               |
| 1987-10-27 | 180.49              |
| 1987-10-28 | 240.48              |
| 1987-10-29 | 185.53              |
| 1987-10-30 | 308.04              |
| 1987-10-31 | 352.91              |
| 1987-11-01 | 324.68              |
| 1987-11-02 | 293.92              |
| 1987-11-03 | 295.94              |
| 1987-11-04 | 327.2               |
| 1987-11-05 | 312.58              |
| 1987-11-06 | 297.45              |
| 1987-11-07 | 330.22              |
| 1987-11-08 | 283.84              |
| 1987-11-09 | 269.22              |
| 1987-11-10 | 284.85              |
| 1987-11-11 | 270.73              |
| 1987-11-12 | 301.49              |
| 1987-11-13 | 224.86              |
| 1987-11-14 | 208.22              |
| 1987-11-15 | 335.77              |
| 1987-11-16 | 273.76              |
| 1987-11-17 | 257.63              |
| 1987-11-18 | 210.74              |
| 1987-11-19 | 146.71              |
| 1987-11-20 | 132.09              |
| 1987-11-21 | 179.48              |
| 1987-11-22 | 147.21              |
| 1987-11-23 | 207.71              |
| 1987-11-24 | 163.85              |
| 1987-11-25 | 99.32               |
| 1987-11-26 | 83.69               |
| 1987-11-27 | 83.69               |
| 1987-11-28 | 68.06               |
| 1987-11-29 | 83.69               |
| 1987-11-30 | 83.69               |
| 1987-12-01 | 83.69               |
| 1987-12-02 | 83.69               |
| 1987-12-03 | 83.69               |
| 1987-12-04 | 99.32               |
| 1987-12-05 | 83.69               |
| 1987-12-06 | 100.33              |
| 1987-12-07 | 99.32               |
| 1987-12-08 | 100.33              |
| 1987-12-09 | 83.69               |
| 1987-12-10 | 99.32               |
| 1987-12-11 | 99.32               |
| 1987-12-12 | 83.69               |
| 1987-12-13 | 99.82               |
| 1987-12-14 | 81.67               |
| 1987-12-15 | 53.95               |
| 1987-12-16 | 69.57               |
| 1987-12-17 | 70.58               |
| 1987-12-18 | 69.57               |
| 1987-12-19 | 85.71               |
| 1987-12-20 | 86.21               |
| 1987-12-21 | 86.21               |
| 1987-12-22 | 102.34              |
| 1987-12-23 | 150.24              |
| 1987-12-24 | 134.11              |
| 1987-12-25 | 53.95               |
| 1987-12-26 | 38.32               |
| 1987-12-27 | 37.31               |
| 1987-12-28 | 38.32               |
| 1987-12-29 | 69.57               |
| 1987-12-30 | 70.58               |
| 1987-12-31 | 69.57               |
| 1988-01-01 | 69.57               |
| 1988-01-02 | 53.95               |
| 1988-01-03 | 70.08               |
| 1988-01-04 | 53.95               |
| 1988-01-05 | 86.21               |
| 1988-01-06 | 69.57               |
| 1988-01-07 | 70.58               |
| 1988-01-08 | 86.21               |
| 1988-01-09 | 69.57               |
| 1988-01-10 | 86.21               |
| 1988-01-11 | 118.48              |
| 1988-01-12 | 134.61              |
| 1988-01-13 | 86.21               |
| 1988-01-14 | 86.21               |
| 1988-01-15 | 70.08               |
| 1988-01-16 | 86.21               |
| 1988-01-17 | 101.84              |
| 1988-01-18 | 102.85              |
| 1988-01-19 | 166.37              |
| 1988-01-20 | 86.72               |
| 1988-01-21 | 70.08               |
| 1988-01-22 | 70.08               |
| 1988-01-23 | 86.21               |
| 1988-01-24 | 118.48              |
| 1988-01-25 | 102.34              |
| 1988-01-26 | 86.21               |
| 1988-01-27 | 86.72               |
| 1988-01-28 | 102.85              |
| 1988-01-29 | 86.21               |
| 1988-01-30 | 102.34              |
| 1988-01-31 | 118.98              |
| 1988-02-01 | 102.85              |
| 1988-02-02 | 102.34              |
| 1988-02-03 | 118.98              |
| 1988-02-04 | 86.21               |
| 1988-02-05 | 70.08               |
| 1988-02-06 | 70.58               |
| 1988-02-07 | 86.72               |
| 1988-02-08 | 86.21               |
| 1988-02-09 | 102.34              |
| 1988-02-10 | 103.35              |
| 1988-02-11 | 102.34              |
| 1988-02-12 | 103.35              |
| 1988-02-13 | 102.34              |
| 1988-02-14 | 102.34              |
| 1988-02-15 | 103.35              |
| 1988-02-16 | 86.72               |
| 1988-02-17 | 102.34              |
| 1988-02-18 | 86.72               |
| 1988-02-19 | 119.49              |
| 1988-02-20 | 86.72               |
| 1988-02-21 | 103.35              |
| 1988-02-22 | 102.85              |
| 1988-02-23 | 102.34              |
| 1988-02-24 | 103.35              |
| 1988-02-25 | 102.85              |
| 1988-02-26 | 119.49              |
| 1988-02-27 | 103.86              |
| 1988-02-28 | 135.62              |
| 1988-02-29 | 119.49              |
| 1988-03-01 | 180.49              |
| 1988-03-02 | 147.72              |
| 1988-03-03 | 132.09              |
| 1988-03-04 | 131.59              |
| 1988-03-05 | 115.45              |
| 1988-03-06 | 114.95              |
| 1988-03-07 | 148.73              |
| 1988-03-08 | 98.82               |
| 1988-03-09 | 98.82               |
| 1988-03-10 | 131.59              |
| 1988-03-11 | 132.09              |
| 1988-03-12 | 98.82               |
| 1988-03-13 | 81.67               |
| 1988-03-14 | 98.82               |
| 1988-03-15 | 98.82               |
| 1988-03-16 | 98.82               |
| 1988-03-17 | 132.09              |
| 1988-03-18 | 180.49              |
| 1988-03-19 | 98.82               |
| 1988-03-20 | 98.82               |
| 1988-03-21 | 132.09              |
| 1988-03-22 | 148.73              |
| 1988-03-23 | 98.82               |
| 1988-03-24 | 114.44              |
| 1988-03-25 | 98.82               |
| 1988-03-26 | 115.96              |
| 1988-03-27 | 131.59              |
| 1988-03-28 | 98.82               |
| 1988-03-29 | 98.82               |
| 1988-03-30 | 98.82               |
| 1988-03-31 | 114.95              |
| 1988-04-01 | 98.82               |
| 1988-04-02 | 98.82               |
| 1988-04-03 | 98.82               |
| 1988-04-04 | 115.96              |
| 1988-04-05 | 98.82               |
| 1988-04-06 | 98.82               |
| 1988-04-07 | 132.09              |
| 1988-04-08 | 131.59              |
| 1988-04-09 | 81.67               |
| 1988-04-10 | 115.96              |
| 1988-04-11 | 114.95              |
| 1988-04-12 | 132.09              |
| 1988-04-13 | 131.59              |
| 1988-04-14 | 132.09              |
| 1988-04-15 | 131.59              |
| 1988-04-16 | 181.5               |
| 1988-04-17 | 131.59              |
| 1988-04-18 | 115.96              |
| 1988-04-19 | 181.5               |
| 1988-04-20 | 131.59              |
| 1988-04-21 | 149.23              |
| 1988-04-22 | 180.99              |
| 1988-04-23 | 148.22              |
| 1988-04-24 | 165.36              |
| 1988-04-25 | 149.23              |
| 1988-04-26 | 148.22              |
| 1988-04-27 | 178.47              |
| 1988-04-28 | 214.27              |
| 1988-04-29 | 102.34              |
| 1988-04-30 | 152.76              |
| 1988-05-01 | 136.63              |
| 1988-05-02 | 102.34              |
| 1988-05-03 | 107.89              |
| 1988-05-04 | 168.89              |
| 1988-05-05 | 152.76              |
| 1988-05-06 | 152.26              |
| 1988-05-07 | 102.34              |
| 1988-05-08 | 136.12              |
| 1988-05-09 | 152.76              |
| 1988-05-10 | 185.03              |
| 1988-05-11 | 261.66              |
| 1988-05-12 | 196.62              |
| 1988-05-13 | 148.22              |
| 1988-05-14 | 131.59              |
| 1988-05-15 | 361.99              |
| 1988-05-16 | 148.73              |
| 1988-05-17 | 34.28               |
| 1988-05-18 | 283.34              |
| 1988-05-19 | 283.84              |
| 1988-05-20 | 414.42              |
| 1988-05-21 | 205.7               |
| 1988-05-22 | 186.03              |
| 1988-05-23 | 202.67              |
| 1988-05-24 | 187.04              |
| 1988-05-25 | 169.9               |
| 1988-05-26 | 129.06              |
| 1988-05-27 | 152.76              |
| 1988-05-28 | 120.49              |
| 1988-05-29 | 104.36              |
| 1988-05-30 | 113.94              |
| 1988-05-31 | 174.44              |
| 1988-06-01 | 186.54              |
| 1988-06-02 | 215.78              |
| 1988-06-03 | 167.89              |
| 1988-06-04 | 194.61              |
| 1988-06-05 | 113.94              |
| 1988-06-06 | 64.53               |
| 1988-06-07 | 64.53               |
| 1988-06-08 | 76.63               |
| 1988-06-09 | 93.77               |
| 1988-06-10 | 80.67               |
| 1988-06-11 | 80.16               |
| 1988-06-12 | 80.16               |
| 1988-06-13 | 15.63               |
| 1988-06-14 | 29.24               |
| 1988-06-15 | 93.77               |
| 1988-06-16 | 79.15               |
| 1988-06-17 | 95.29               |
| 1988-06-18 | 93.27               |
| 1988-06-19 | 110.41              |
| 1988-06-20 | 94.78               |
| 1988-06-21 | 93.77               |
| 1988-06-22 | 118.98              |
| 1988-06-23 | 25.21               |
| 1988-06-24 | 105.37              |
| 1988-06-25 | 74.62               |
| 1988-06-26 | 91.25               |
| 1988-06-27 | 139.15              |
| 1988-06-28 | 108.9               |
| 1988-06-29 | 46.89               |
| 1988-06-30 | 43.86               |
| 1988-07-01 | 63.52               |
| 1988-07-02 | 80.67               |
| 1988-07-03 | 51.42               |
| 1988-07-04 | 82.68               |
| 1988-07-05 | 88.73               |
| 1988-07-06 | 100.33              |
| 1988-07-07 | 49.41               |
| 1988-07-08 | 54.45               |
| 1988-07-09 | 68.57               |
| 1988-07-10 | 67.56               |
| 1988-07-11 | 52.94               |
| 1988-07-12 | 82.68               |
| 1988-07-13 | 119.49              |
| 1988-07-14 | 230.9               |
| 1988-07-15 | 170.91              |
| 1988-07-16 | 155.79              |
| 1988-07-17 | 171.41              |
| 1988-07-18 | 126.04              |
| 1988-07-19 | 110.92              |
| 1988-07-20 | 142.17              |
| 1988-07-21 | 199.14              |
| 1988-07-22 | 226.87              |
| 1988-07-23 | 242.0               |
| 1988-07-24 | 226.87              |
| 1988-07-25 | 227.38              |
| 1988-07-26 | 258.13              |
| 1988-07-27 | 227.38              |
| 1988-07-28 | 274.26              |
| 1988-07-29 | 375.09              |
| 1988-07-30 | 207.71              |
| 1988-07-31 | 39.32               |
| 1988-08-01 | 25.71               |
| 1988-08-02 | 16.64               |
| 1988-08-03 | 17.14               |
| 1988-08-04 | 46.38               |
| 1988-08-05 | 46.89               |
| 1988-08-06 | 63.02               |
| 1988-08-07 | 17.65               |
| 1988-08-08 | 47.39               |
| 1988-08-09 | 31.26               |
| 1988-08-10 | 53.95               |
| 1988-08-11 | 50.42               |
| 1988-08-12 | 28.74               |
| 1988-08-13 | 43.36               |
| 1988-08-14 | 59.49               |
| 1988-08-15 | 30.25               |
| 1988-08-16 | 44.37               |
| 1988-08-17 | 76.13               |
| 1988-08-18 | 90.24               |
| 1988-08-19 | 37.81               |
| 1988-08-20 | 10.08               |
| 1988-08-21 | 68.57               |
| 1988-08-22 | 31.76               |
| 1988-08-23 | 80.67               |
| 1988-08-24 | 95.29               |
| 1988-08-25 | 41.85               |
| 1988-08-26 | 28.23               |
| 1988-08-27 | 43.36               |
| 1988-08-28 | 87.22               |
| 1988-08-29 | 58.99               |
| 1988-08-30 | 41.34               |
| 1988-08-31 | 67.05               |
| 1988-09-01 | 26.22               |
| 1988-09-02 | 41.34               |
| 1988-09-03 | 42.35               |
| 1988-09-04 | 54.96               |
| 1988-09-05 | 28.23               |
| 1988-09-06 | 42.35               |
| 1988-09-07 | 28.74               |
| 1988-09-08 | 42.85               |
| 1988-09-09 | 29.75               |
| 1988-09-10 | 57.47               |
| 1988-09-11 | 30.75               |
| 1988-09-12 | 9.58                |
| 1988-09-13 | 59.99               |
| 1988-09-14 | 53.95               |
| 1988-09-15 | 31.76               |
| 1988-09-16 | 36.8                |
| 1988-09-17 | 65.04               |
| 1988-09-18 | 64.03               |
| 1988-09-19 | 23.7                |
| 1988-09-20 | 87.22               |
| 1988-09-21 | 124.02              |
| 1988-09-22 | 154.27              |
| 1988-09-23 | 140.16              |
| 1988-09-24 | 154.78              |
| 1988-09-25 | 140.66              |
| 1988-09-26 | 141.67              |
| 1988-09-27 | 154.27              |
| 1988-09-28 | 114.95              |
| 1988-09-29 | 128.06              |
| 1988-09-30 | 141.67              |
| 1988-10-01 | 141.67              |
| 1988-10-02 | 156.29              |
| 1988-10-03 | 128.56              |
| 1988-10-04 | 129.06              |
| 1988-10-05 | 142.67              |
| 1988-10-06 | 114.95              |
| 1988-10-07 | 143.69              |
| 1988-10-08 | 143.18              |
| 1988-10-09 | 143.18              |
| 1988-10-10 | 101.84              |
| 1988-10-11 | 130.07              |
| 1988-10-12 | 157.8               |
| 1988-10-13 | 186.54              |
| 1988-10-14 | 228.38              |
| 1988-10-15 | 172.93              |
| 1988-10-16 | 187.04              |
| 1988-10-17 | 145.2               |
| 1988-10-18 | 159.82              |
| 1988-10-19 | 145.2               |
| 1988-10-20 | 131.59              |
| 1988-10-21 | 160.32              |
| 1988-10-22 | 132.09              |
| 1988-10-23 | 160.83              |
| 1988-10-24 | 131.59              |
| 1988-10-25 | 132.09              |
| 1988-10-26 | 147.72              |
| 1988-10-27 | 117.97              |
| 1988-10-28 | 104.36              |
| 1988-10-29 | 117.97              |
| 1988-10-30 | 162.34              |
| 1988-10-31 | 118.48              |
| 1988-11-01 | 140.21              |
| 1988-11-02 | 162.34              |
| 1988-11-03 | 90.24               |
| 1988-11-04 | 162.84              |
| 1988-11-05 | 163.35              |
| 1988-11-06 | 163.35              |
| 1988-11-07 | 163.85              |
| 1988-11-08 | 163.35              |
| 1988-11-09 | 149.74              |
| 1988-11-10 | 164.86              |
| 1988-11-11 | 178.98              |
| 1988-11-12 | 194.1               |
| 1988-11-13 | 179.98              |
| 1988-11-14 | 195.11              |
| 1988-11-15 | 239.48              |
| 1988-11-16 | 210.23              |
| 1988-11-17 | 166.88              |
| 1988-11-18 | 240.48              |
| 1988-11-19 | 182.0               |
| 1988-11-20 | 183.01              |
| 1988-11-21 | 182.0               |
| 1988-11-22 | 198.13              |
| 1988-11-23 | 137.64              |
| 1988-11-24 | 153.77              |
| 1988-11-25 | 229.39              |
| 1988-11-26 | 168.39              |
| 1988-11-27 | 185.03              |
| 1988-11-28 | 168.89              |
| 1988-11-29 | 185.53              |
| 1988-11-30 | 154.27              |
| 1988-12-01 | 170.41              |
| 1988-12-02 | 155.28              |
| 1988-12-03 | 140.16              |
| 1988-12-04 | 155.28              |
| 1988-12-05 | 220.82              |
| 1988-12-06 | 167.89              |
| 1988-12-07 | 194.1               |
| 1988-12-08 | 179.48              |
| 1988-12-09 | 163.85              |
| 1988-12-10 | 86.72               |
| 1988-12-11 | 118.48              |
| 1988-12-12 | 194.61              |
| 1988-12-13 | 118.48              |
| 1988-12-14 | 179.98              |
| 1988-12-15 | 133.6               |
| 1988-12-16 | 56.97               |
| 1988-12-17 | 55.96               |
| 1988-12-18 | 40.8369026          |
| 1988-12-19 | 40.8369026          |
| 1988-12-20 | 55.96               |
| 1988-12-21 | 118.48              |
| 1988-12-22 | 103.35              |
| 1988-12-23 | 117.97              |
| 1988-12-24 | 56.97               |
| 1988-12-25 | 71.59               |
| 1988-12-26 | 40.8369026          |
| 1988-12-27 | 25.21               |
| 1988-12-28 | 25.71               |
| 1988-12-29 | 40.84               |
| 1988-12-30 | 40.8369026          |
| 1988-12-31 | 55.96               |
| 1989-01-01 | 40.84               |
| 1989-01-02 | 56.47               |
| 1989-01-03 | 72.09               |
| 1989-01-04 | 55.96               |
| 1989-01-05 | 72.09               |
| 1989-01-06 | 72.09               |
| 1989-01-07 | 86.72               |
| 1989-01-08 | 72.09               |
| 1989-01-09 | 88.23               |
| 1989-01-10 | 72.09               |
| 1989-01-11 | 87.22               |
| 1989-01-12 | 87.72               |
| 1989-01-13 | 55.96               |
| 1989-01-14 | 72.09               |
| 1989-01-15 | 72.09               |
| 1989-01-16 | 72.09               |
| 1989-01-17 | 72.09               |
| 1989-01-18 | 72.09               |
| 1989-01-19 | 72.09               |
| 1989-01-20 | 55.96               |
| 1989-01-21 | 103.86              |
| 1989-01-22 | 72.09               |
| 1989-01-23 | 56.47               |
| 1989-01-24 | 87.72               |
| 1989-01-25 | 103.35              |
| 1989-01-26 | 88.23               |
| 1989-01-27 | 72.09               |
| 1989-01-28 | 71.59               |
| 1989-01-29 | 72.09               |
| 1989-01-30 | 72.09               |
| 1989-01-31 | 88.73               |
| 1989-02-01 | 72.09               |
| 1989-02-02 | 104.87              |
| 1989-02-03 | 104.36              |
| 1989-02-04 | 151.75              |
| 1989-02-05 | 119.99              |
| 1989-02-06 | 73.61               |
| 1989-02-07 | 57.98               |
| 1989-02-08 | 56.97               |
| 1989-02-09 | 57.98               |
| 1989-02-10 | 57.47               |
| 1989-02-11 | 73.1                |
| 1989-02-12 | 89.74               |
| 1989-02-13 | 104.87              |
| 1989-02-14 | 88.73               |
| 1989-02-15 | 74.62               |
| 1989-02-16 | 58.48               |
| 1989-02-17 | 90.24               |
| 1989-02-18 | 106.38              |
| 1989-02-19 | 89.74               |
| 1989-02-20 | 106.38              |
| 1989-02-21 | 105.87              |
| 1989-02-22 | 59.49               |
| 1989-02-23 | 121.5               |
| 1989-02-24 | 106.38              |
| 1989-02-25 | 106.38              |
| 1989-02-26 | 89.74               |
| 1989-02-27 | 106.38              |
| 1989-02-28 | 106.38              |
| 1989-03-01 | 106.88              |
| 1989-03-02 | 122.01              |
| 1989-03-03 | 122.51              |
| 1989-03-04 | 90.24               |
| 1989-03-05 | 74.62               |
| 1989-03-06 | 75.12               |
| 1989-03-07 | 138.64              |
| 1989-03-08 | 107.39              |
| 1989-03-09 | 91.25               |
| 1989-03-10 | 140.16              |
| 1989-03-11 | 107.39              |
| 1989-03-12 | 124.53              |
| 1989-03-13 | 107.89              |
| 1989-03-14 | 91.76               |
| 1989-03-15 | 91.25               |
| 1989-03-16 | 76.13               |
| 1989-03-17 | 124.53              |
| 1989-03-18 | 75.62               |
| 1989-03-19 | 91.76               |
| 1989-03-20 | 124.53              |
| 1989-03-21 | 76.13               |
| 1989-03-22 | 107.39              |
| 1989-03-23 | 107.89              |
| 1989-03-24 | 108.39              |
| 1989-03-25 | 125.03              |
| 1989-03-26 | 220.82              |
| 1989-03-27 | 220.82              |
| 1989-03-28 | 220.32              |
| 1989-03-29 | 213.76              |
| 1989-03-30 | 213.76              |
| 1989-03-31 | 213.76              |
| 1989-04-01 | 231.41              |
| 1989-04-02 | 227.88              |
| 1989-04-03 | 171.41              |
| 1989-04-04 | 123.01              |
| 1989-04-05 | 101.84              |
| 1989-04-06 | 165.87              |
| 1989-04-07 | 101.84              |
| 1989-04-08 | 102.34              |
| 1989-04-09 | 85.2                |
| 1989-04-10 | 85.2                |
| 1989-04-11 | 101.34              |
| 1989-04-12 | 102.34              |
| 1989-04-13 | 117.97              |
| 1989-04-14 | 85.71               |
| 1989-04-15 | 117.97              |
| 1989-04-16 | 102.34              |
| 1989-04-17 | 77.14               |
| 1989-04-18 | 41.85               |
| 1989-04-19 | 122.006554          |
| 1989-04-20 | 152.26              |
| 1989-04-21 | 152.76              |
| 1989-04-22 | 65.54               |
| 1989-04-23 | 211.24              |
| 1989-04-24 | 74.62               |
| 1989-04-25 | 82.18               |
| 1989-04-26 | 99.32               |
| 1989-04-27 | 116.46              |
| 1989-04-28 | 84.7                |
| 1989-04-29 | 69.07               |
| 1989-04-30 | 86.21               |
| 1989-05-01 | 118.48              |
| 1989-05-02 | 96.29               |
| 1989-05-03 | 80.16               |
| 1989-05-04 | 49.41               |
| 1989-05-05 | 133.1               |
| 1989-05-06 | 72.6                |
| 1989-05-07 | 27.22               |
| 1989-05-08 | 90.75               |
| 1989-05-09 | 70.58               |
| 1989-05-10 | 224.86              |
| 1989-05-11 | 200.15              |
| 1989-05-12 | 18.65               |
| 1989-05-13 | 19.16               |
| 1989-05-14 | 21.17               |
| 1989-05-15 | 22.18               |
| 1989-05-16 | 39.32               |
| 1989-05-17 | 40.84               |
| 1989-05-18 | 72.09               |
| 1989-05-19 | 87.22               |
| 1989-05-20 | 44.87               |
| 1989-05-21 | 31.76               |
| 1989-05-22 | 121.0               |
| 1989-05-23 | 145.2               |
| 1989-05-24 | 182.0               |
| 1989-05-25 | 240.99              |
| 1989-05-26 | 81.67               |
| 1989-05-27 | 69.07               |
| 1989-05-28 | 98.31               |
| 1989-05-29 | 42.85               |
| 1989-05-30 | 44.87               |
| 1989-05-31 | 45.88               |
| 1989-06-01 | 124.02              |
| 1989-06-02 | 106.88              |
| 1989-06-03 | 52.43               |
| 1989-06-04 | 67.56               |
| 1989-06-05 | 82.18               |
| 1989-06-06 | 70.57               |
| 1989-06-07 | 127.05              |
| 1989-06-08 | 45.37               |
| 1989-06-09 | 115.96              |
| 1989-06-10 | 116.46              |
| 1989-06-11 | 64.03               |
| 1989-06-12 | 91.25               |
| 1989-06-13 | 106.88              |
| 1989-06-14 | 124.02              |
| 1989-06-15 | 140.66              |
| 1989-06-16 | 48.4                |
| 1989-06-17 | 48.9                |
| 1989-06-18 | 64.03               |
| 1989-06-19 | 52.94               |
| 1989-06-20 | 27.22               |
| 1989-06-21 | 42.35               |
| 1989-06-22 | 44.37               |
| 1989-06-23 | 19.66               |
| 1989-06-24 | 73.61               |
| 1989-06-25 | 87.72               |
| 1989-06-26 | 114.44              |
| 1989-06-27 | 90.24               |
| 1989-06-28 | 52.94               |
| 1989-06-29 | 74.11               |
| 1989-06-30 | 103.35              |
| 1989-07-01 | 40.33               |
| 1989-07-02 | 53.95               |
| 1989-07-03 | 86.21               |
| 1989-07-04 | 78.65               |
| 1989-07-05 | 51.42               |
| 1989-07-06 | 15.12               |
| 1989-07-07 | 114.44              |
| 1989-07-08 | 90.75               |
| 1989-07-09 | 36.3                |
| 1989-07-10 | 61.51               |
| 1989-07-11 | 63.02               |
| 1989-07-12 | 63.52               |
| 1989-07-13 | 74.62               |
| 1989-07-14 | 74.62               |
| 1989-07-15 | 86.72               |
| 1989-07-16 | 39.83               |
| 1989-07-17 | 51.42               |
| 1989-07-18 | 29.75               |
| 1989-07-19 | 76.63               |
| 1989-07-20 | 53.95               |
| 1989-07-21 | 38.32               |
| 1989-07-22 | 81.67               |
| 1989-07-23 | 47.39               |
| 1989-07-24 | 242.5               |
| 1989-07-25 | 105.37              |
| 1989-07-26 | 94.28               |
| 1989-07-27 | 48.9                |
| 1989-07-28 | 42.85               |
| 1989-07-29 | 81.67               |
| 1989-07-30 | 71.09               |
| 1989-07-31 | 72.09               |
| 1989-08-01 | 61.51               |
| 1989-08-02 | 55.46               |
| 1989-08-03 | 49.91               |
| 1989-08-04 | 46.89               |
| 1989-08-05 | 43.36               |
| 1989-08-06 | 54.95               |
| 1989-08-07 | 54.45               |
| 1989-08-08 | 11.6                |
| 1989-08-09 | 97.81               |
| 1989-08-10 | 43.86               |
| 1989-08-11 | 51.93               |
| 1989-08-12 | 63.52               |
| 1989-08-13 | 95.79               |
| 1989-08-14 | 74.11               |
| 1989-08-15 | 85.71               |
| 1989-08-16 | 57.98               |
| 1989-08-17 | 72.09               |
| 1989-08-18 | 103.35              |
| 1989-08-19 | 86.21               |
| 1989-08-20 | 61.0                |
| 1989-08-21 | 142.17              |
| 1989-08-22 | 153.26              |
| 1989-08-23 | 121.5               |
| 1989-08-24 | 99.82               |
| 1989-08-25 | 71.09               |
| 1989-08-26 | 110.92              |
| 1989-08-27 | 69.57               |
| 1989-08-28 | 78.65               |
| 1989-08-29 | 85.2                |
| 1989-08-30 | 107.39              |
| 1989-08-31 | 86.72               |
| 1989-09-01 | 46.89               |
| 1989-09-02 | 49.91               |
| 1989-09-03 | 61.51               |
| 1989-09-04 | 31.26               |
| 1989-09-05 | 72.6                |
| 1989-09-06 | 23.7                |
| 1989-09-07 | 43.86               |
| 1989-09-08 | 54.95               |
| 1989-09-09 | 46.38               |
| 1989-09-10 | 134.11              |
| 1989-09-11 | 27.73               |
| 1989-09-12 | 10.08               |
| 1989-09-13 | 48.4                |
| 1989-09-14 | 69.57               |
| 1989-09-15 | 55.96               |
| 1989-09-16 | 75.62               |
| 1989-09-17 | 66.04               |
| 1989-09-18 | 59.99               |
| 1989-09-19 | 77.64               |
| 1989-09-20 | 125.03              |
| 1989-09-21 | 445.17              |
| 1989-09-22 | 228.89              |
| 1989-09-23 | 200.15              |
| 1989-09-24 | 153.26              |
| 1989-09-25 | 146.21              |
| 1989-09-26 | 117.47              |
| 1989-09-27 | 137.13              |
| 1989-09-28 | 135.11              |
| 1989-09-29 | 126.54              |
| 1989-09-30 | 135.62              |
| 1989-10-01 | 119.99              |
| 1989-10-02 | 42.85               |
| 1989-10-03 | 76.63               |
| 1989-10-04 | 103.86              |
| 1989-10-05 | 103.86              |
| 1989-10-06 | 97.3                |
| 1989-10-07 | 116.46              |
| 1989-10-08 | 116.46              |
| 1989-10-09 | 131.08              |
| 1989-10-10 | 131.59              |
| 1989-10-11 | 158.81              |
| 1989-10-12 | 159.82              |
| 1989-10-13 | 159.82              |
| 1989-10-14 | 169.4               |
| 1989-10-15 | 183.01              |
| 1989-10-16 | 156.79              |
| 1989-10-17 | 147.72              |
| 1989-10-18 | 157.3               |
| 1989-10-19 | 175.95              |
| 1989-10-20 | 195.61              |
| 1989-10-21 | 176.46              |
| 1989-10-22 | 187.04              |
| 1989-10-23 | 179.48              |
| 1989-10-24 | 166.88              |
| 1989-10-25 | 196.12              |
| 1989-10-26 | 196.12              |
| 1989-10-27 | 216.28              |
| 1989-10-28 | 236.95              |
| 1989-10-29 | 189.06              |
| 1989-10-30 | 198.64              |
| 1989-10-31 | 210.23              |
| 1989-11-01 | 219.81              |
| 1989-11-02 | 201.16              |
| 1989-11-03 | 201.66              |
| 1989-11-04 | 192.59              |
| 1989-11-05 | 212.76              |
| 1989-11-06 | 223.85              |
| 1989-11-07 | 204.69              |
| 1989-11-08 | 205.19              |
| 1989-11-09 | 195.11              |
| 1989-11-10 | 206.2               |
| 1989-11-11 | 217.29              |
| 1989-11-12 | 207.71              |
| 1989-11-13 | 208.22              |
| 1989-11-14 | 208.72              |
| 1989-11-15 | 199.14              |
| 1989-11-16 | 178.47              |
| 1989-11-17 | 209.23              |
| 1989-11-18 | 210.23              |
| 1989-11-19 | 210.74              |
| 1989-11-20 | 232.42              |
| 1989-11-21 | 212.25              |
| 1989-11-22 | 212.25              |
| 1989-11-23 | 245.02              |
| 1989-11-24 | 203.18              |
| 1989-11-25 | 171.92              |
| 1989-11-26 | 160.83              |
| 1989-11-27 | 183.01              |
| 1989-11-28 | 151.25              |
| 1989-11-29 | 205.19              |
| 1989-11-30 | 173.43              |
| 1989-12-01 | 174.44              |
| 1989-12-02 | 218.81              |
| 1989-12-03 | 186.03              |
| 1989-12-04 | 208.22              |
| 1989-12-05 | 198.13              |
| 1989-12-06 | 231.41              |
| 1989-12-07 | 187.55              |
| 1989-12-08 | 221.33              |
| 1989-12-09 | 211.24              |
| 1989-12-10 | 233.43              |
| 1989-12-11 | 199.65              |
| 1989-12-12 | 134.11              |
| 1989-12-13 | 133.6               |
| 1989-12-14 | 156.79              |
| 1989-12-15 | 201.66              |
| 1989-12-16 | 212.76              |
| 1989-12-17 | 202.67              |
| 1989-12-18 | 203.18              |
| 1989-12-19 | 203.18              |
| 1989-12-20 | 181.5               |
| 1989-12-21 | 181.5               |
| 1989-12-22 | 204.69              |
| 1989-12-23 | 205.7               |
| 1989-12-24 | 239.98              |
| 1989-12-25 | 183.51              |
| 1989-12-26 | 161.33              |
| 1989-12-27 | 184.52              |
| 1989-12-28 | 173.43              |
| 1989-12-29 | 219.31              |
| 1989-12-30 | 220.32              |
| 1989-12-31 | 209.23              |
| 1990-01-01 | 163.35              |
| 1990-01-02 | 210.23              |
| 1990-01-03 | 187.55              |
| 1990-01-04 | 164.36              |
| 1990-01-05 | 199.65              |
| 1990-01-06 | 129.06              |
| 1990-01-07 | 177.46              |
| 1990-01-08 | 177.46              |
| 1990-01-09 | 236.45              |
| 1990-01-10 | 237.46              |
| 1990-01-11 | 214.27              |
| 1990-01-12 | 226.87              |
| 1990-01-13 | 203.18              |
| 1990-01-14 | 216.28              |
| 1990-01-15 | 216.28              |
| 1990-01-16 | 216.79              |
| 1990-01-17 | 217.29              |
| 1990-01-18 | 217.8               |
| 1990-01-19 | 206.71              |
| 1990-01-20 | 169.9               |
| 1990-01-21 | 170.41              |
| 1990-01-22 | 207.71              |
| 1990-01-23 | 196.12              |
| 1990-01-24 | 171.92              |
| 1990-01-25 | 171.92              |
| 1990-01-26 | 160.32              |
| 1990-01-27 | 197.63              |
| 1990-01-28 | 172.93              |
| 1990-01-29 | 173.43              |
| 1990-01-30 | 198.64              |
| 1990-01-31 | 261.66              |
| 1990-02-01 | 187.55              |
| 1990-02-02 | 125.03              |
| 1990-02-03 | 188.05              |
| 1990-02-04 | 175.95              |
| 1990-02-05 | 175.95              |
| 1990-02-06 | 214.77              |
| 1990-02-07 | 176.96              |
| 1990-02-08 | 215.78              |
| 1990-02-09 | 177.97              |
| 1990-02-10 | 177.97              |
| 1990-02-11 | 217.8               |
| 1990-02-12 | 217.8               |
| 1990-02-13 | 231.41              |
| 1990-02-14 | 257.63              |
| 1990-02-15 | 219.81              |
| 1990-02-16 | 155.28              |
| 1990-02-17 | 194.61              |
| 1990-02-18 | 194.61              |
| 1990-02-19 | 248.05              |
| 1990-02-20 | 235.44              |
| 1990-02-21 | 196.62              |
| 1990-02-22 | 183.51              |
| 1990-02-23 | 251.07              |
| 1990-02-24 | 211.24              |
| 1990-02-25 | 225.36              |
| 1990-02-26 | 198.13              |
| 1990-02-27 | 347.37              |
| 1990-02-28 | 119.49              |
| 1990-03-01 | 213.76              |
| 1990-03-02 | 228.38              |
| 1990-03-03 | 228.38              |
| 1990-03-04 | 243.0               |
| 1990-03-05 | 229.9               |
| 1990-03-06 | 243.51              |
| 1990-03-07 | 217.29              |
| 1990-03-08 | 217.8               |
| 1990-03-09 | 245.53              |
| 1990-03-10 | 247.04              |
| 1990-03-11 | 260.65              |
| 1990-03-12 | 289.89              |
| 1990-03-13 | 220.32              |
| 1990-03-14 | 249.05              |
| 1990-03-15 | 179.98              |
| 1990-03-16 | 208.72              |
| 1990-03-17 | 222.33              |
| 1990-03-18 | 209.23              |
| 1990-03-19 | 237.46              |
| 1990-03-20 | 223.85              |
| 1990-03-21 | 267.71              |
| 1990-03-22 | 253.59              |
| 1990-03-23 | 254.6               |
| 1990-03-24 | 226.87              |
| 1990-03-25 | 240.99              |
| 1990-03-26 | 227.88              |
| 1990-03-27 | 286.36              |
| 1990-03-28 | 185.03              |
| 1990-03-29 | 273.25              |
| 1990-03-30 | 259.14              |
| 1990-03-31 | 216.28              |
| 1990-04-01 | 236.95              |
| 1990-04-02 | 189.56              |
| 1990-04-03 | 101.34              |
| 1990-04-04 | 161.33              |
| 1990-04-05 | 182.0               |
| 1990-04-06 | 80.16               |
| 1990-04-07 | 79.66               |
| 1990-04-08 | 109.4               |
| 1990-04-09 | 108.9               |
| 1990-04-10 | 80.16               |
| 1990-04-11 | 110.92              |
| 1990-04-12 | 142.17              |
| 1990-04-13 | 121.0               |
| 1990-04-14 | 106.88              |
| 1990-04-15 | 121.5               |
| 1990-04-16 | 153.77              |
| 1990-04-17 | 142.68              |
| 1990-04-18 | 70.08               |
| 1990-04-19 | 157.3               |
| 1990-04-20 | 143.69              |
| 1990-04-21 | 130.58              |
| 1990-04-22 | 101.34              |
| 1990-04-23 | 129.06              |
| 1990-04-24 | 140.66              |
| 1990-04-25 | 126.54              |
| 1990-04-26 | 142.17              |
| 1990-04-27 | 38.32               |
| 1990-04-28 | 130.58              |
| 1990-04-29 | 72.09               |
| 1990-04-30 | 149.23              |
| 1990-05-01 | 171.92              |
| 1990-05-02 | 115.45              |
| 1990-05-03 | 130.58              |
| 1990-05-04 | 115.45              |
| 1990-05-05 | 102.34              |
| 1990-05-06 | 115.96              |
| 1990-05-07 | 103.35              |
| 1990-05-08 | 103.35              |
| 1990-05-09 | 102.85              |
| 1990-05-10 | 174.44              |
| 1990-05-11 | 145.2               |
| 1990-05-12 | 110.92              |
| 1990-05-13 | 98.31               |
| 1990-05-14 | 139.15              |
| 1990-05-15 | 143.19              |
| 1990-05-16 | 88.22               |
| 1990-05-17 | 62.01               |
| 1990-05-18 | 104.36              |
| 1990-05-19 | 64.53               |
| 1990-05-20 | 93.27               |
| 1990-05-21 | 67.56               |
| 1990-05-22 | 95.79               |
| 1990-05-23 | 97.3                |
| 1990-05-24 | 84.7                |
| 1990-05-25 | 5.55                |
| 1990-05-26 | 74.62               |
| 1990-05-27 | 102.34              |
| 1990-05-28 | 90.75               |
| 1990-05-29 | 104.87              |
| 1990-05-30 | 92.77               |
| 1990-05-31 | 139.65              |
| 1990-06-01 | 163.35              |
| 1990-06-02 | 29.75               |
| 1990-06-03 | 108.9               |
| 1990-06-04 | 100.33              |
| 1990-06-05 | 93.77               |
| 1990-06-06 | 55.96               |
| 1990-06-07 | 109.4               |
| 1990-06-08 | 147.21              |
| 1990-06-09 | 57.47               |
| 1990-06-10 | 456.77              |
| 1990-06-11 | 179.98              |
| 1990-06-12 | 473.91              |
| 1990-06-13 | 535.42              |
| 1990-06-14 | 505.67              |
| 1990-06-15 | 342.32              |
| 1990-06-16 | 226.87              |
| 1990-06-17 | 161.84              |
| 1990-06-18 | 175.45              |
| 1990-06-19 | 98.31               |
| 1990-06-20 | 124.02              |
| 1990-06-21 | 178.47              |
| 1990-06-22 | 284.35              |
| 1990-06-23 | 301.49              |
| 1990-06-24 | 289.89              |
| 1990-06-25 | 107.89              |
| 1990-06-26 | 77.64               |
| 1990-06-27 | 121.0               |
| 1990-06-28 | 147.72              |
| 1990-06-29 | 207.21              |
| 1990-06-30 | 128.56              |
| 1990-07-01 | 73.61               |
| 1990-07-02 | 39.32               |
| 1990-07-03 | 65.54               |
| 1990-07-04 | 68.06               |
| 1990-07-05 | 70.08               |
| 1990-07-06 | 58.99               |
| 1990-07-07 | 61.0                |
| 1990-07-08 | 63.52               |
| 1990-07-09 | 63.52               |
| 1990-07-10 | 82.68               |
| 1990-07-11 | 51.93               |
| 1990-07-12 | 65.54               |
| 1990-07-13 | 78.14               |
| 1990-07-14 | 79.66               |
| 1990-07-15 | 81.17               |
| 1990-07-16 | 58.99               |
| 1990-07-17 | 60.5                |
| 1990-07-18 | 119.49              |
| 1990-07-19 | 154.27              |
| 1990-07-20 | 121.0               |
| 1990-07-21 | 122.51              |
| 1990-07-22 | 111.92              |
| 1990-07-23 | 112.93              |
| 1990-07-24 | 44.37               |
| 1990-07-25 | 116.46              |
| 1990-07-26 | 60.5                |
| 1990-07-27 | 105.87              |
| 1990-07-28 | 95.29               |
| 1990-07-29 | 106.88              |
| 1990-07-30 | 84.7                |
| 1990-07-31 | 75.12               |
| 1990-08-01 | 96.8                |
| 1990-08-02 | 76.63               |
| 1990-08-03 | 115.45              |
| 1990-08-04 | 105.87              |
| 1990-08-05 | 73.1                |
| 1990-08-06 | 85.2                |
| 1990-08-07 | 75.12               |
| 1990-08-08 | 86.72               |
| 1990-08-09 | 76.63               |
| 1990-08-10 | 87.72               |
| 1990-08-11 | 99.32               |
| 1990-08-12 | 63.02               |
| 1990-08-13 | 89.74               |
| 1990-08-14 | 89.24               |
| 1990-08-15 | 90.75               |
| 1990-08-16 | 90.75               |
| 1990-08-17 | 123.01              |
| 1990-08-18 | 123.52              |
| 1990-08-19 | 112.93              |
| 1990-08-20 | 113.94              |
| 1990-08-21 | 94.28               |
| 1990-08-22 | 94.78               |
| 1990-08-23 | 75.12               |
| 1990-08-24 | 86.21               |
| 1990-08-25 | 86.72               |
| 1990-08-26 | 87.72               |
| 1990-08-27 | 78.65               |
| 1990-08-28 | 69.07               |
| 1990-08-29 | 70.08               |
| 1990-08-30 | 51.42               |
| 1990-08-31 | 52.43               |
| 1990-09-01 | 82.68               |
| 1990-09-02 | 54.45               |
| 1990-09-03 | 124.02              |
| 1990-09-04 | 114.44              |
| 1990-09-05 | 95.79               |
| 1990-09-06 | 135.11              |
| 1990-09-07 | 119.49              |
| 1990-09-08 | 59.49               |
| 1990-09-09 | 70.08               |
| 1990-09-10 | 80.16               |
| 1990-09-11 | 90.75               |
| 1990-09-12 | 82.18               |
| 1990-09-13 | 73.1                |
| 1990-09-14 | 73.1                |
| 1990-09-15 | 93.77               |
| 1990-09-16 | 75.12               |
| 1990-09-17 | 95.29               |
| 1990-09-18 | 94.78               |
| 1990-09-19 | 145.7               |
| 1990-09-20 | 284.35              |
| 1990-09-21 | 172.93              |
| 1990-09-22 | 144.69              |
| 1990-09-23 | 153.77              |
| 1990-09-24 | 144.69              |
| 1990-09-25 | 163.35              |
| 1990-09-26 | 140.16              |
| 1990-09-27 | 154.27              |
| 1990-09-28 | 142.68              |
| 1990-09-29 | 149.23              |
| 1990-09-30 | 113.44              |
| 1990-10-01 | 198.93021           |
| 1990-10-02 | 194.99203           |
| 1990-10-03 | 190.03519           |
| 1990-10-04 | 157.86015           |
| 1990-10-05 | 162.98362           |
| 1990-10-06 | 176.69106           |
| 1990-10-07 | 145.00874           |
| 1990-10-08 | 168.2948            |
| 1990-10-09 | 145.18406           |
| 1990-10-10 | 149.8143            |
| 1990-10-11 | 173.09064           |
| 1990-10-12 | 160.07644           |
| 1990-10-13 | 164.19356           |
| 1990-10-14 | 160.2445            |
| 1990-10-15 | 137.1439            |
| 1990-10-16 | 142.33423           |
| 1990-10-17 | 157.7679            |
| 1990-10-18 | 129.43926           |
| 1990-10-19 | 158.08346           |
| 1990-10-20 | 309.25348           |
| 1990-10-21 | 149.33704           |
| 1990-10-22 | 150.24922           |
| 1990-10-23 | 235.36343           |
| 1990-10-24 | 284.6855            |
| 1990-10-25 | 208.96648           |
| 1990-10-26 | 151.39251           |
| 1990-10-27 | 219.86532           |
| 1990-10-28 | 180.94621           |
| 1990-10-29 | 240.34273           |
| 1990-10-30 | 212.01149           |
| 1990-10-31 | 221.99769           |
| 1990-11-01 | 209.919327          |
| 1990-11-02 | 219.525925          |
| 1990-11-03 | 231.720291          |
| 1990-11-04 | 222.700562          |
| 1990-11-05 | 212.46376           |
| 1990-11-06 | 212.948227          |
| 1990-11-07 | 212.952164          |
| 1990-11-08 | 195.097839          |
| 1990-11-09 | 216.985443          |
| 1990-11-10 | 226.934708          |
| 1990-11-11 | 216.985443          |
| 1990-11-12 | 206.543823          |
| 1990-11-13 | 218.45459           |
| 1990-11-14 | 209.419113          |
| 1990-11-15 | 209.419113          |
| 1990-11-16 | 220.014343          |
| 1990-11-17 | 209.415176          |
| 1990-11-18 | 305.504791          |
| 1990-11-19 | 107.322914          |
| 1990-11-20 | 223.043228          |
| 1990-11-21 | 212.290451          |
| 1990-11-22 | 191.296951          |
| 1990-11-23 | 191.296951          |
| 1990-11-24 | 226.072128          |
| 1990-11-25 | 204.255417          |
| 1990-11-26 | 204.77533           |
| 1990-11-27 | 215.161804          |
| 1990-11-28 | 140.884964          |
| 1990-11-29 | 183.561249          |
| 1990-11-30 | 165.009766          |
| 1990-12-01 | 230.105408          |
| 1990-12-02 | 143.311218          |
| 1990-12-03 | 164.478043          |
| 1990-12-04 | 143.307281          |
| 1990-12-05 | 153.894623          |
| 1990-12-06 | 197.795883          |
| 1990-12-07 | 177.63739           |
| 1990-12-08 | 143.984756          |
| 1990-12-09 | 155.737961          |
| 1990-12-10 | 165.888107          |
| 1990-12-11 | 188.323196          |
| 1990-12-12 | 199.009018          |
| 1990-12-13 | 211.739029          |
| 1990-12-14 | 234.611328          |
| 1990-12-15 | 179.913971          |
| 1990-12-16 | 35.314785           |
| 1990-12-17 | 123.589928          |
| 1990-12-18 | 168.538879          |
| 1990-12-19 | 168.542816          |
| 1990-12-20 | 213.156982          |
| 1990-12-21 | 194.782745          |
| 1990-12-22 | 137.733963          |
| 1990-12-23 | 92.8677216          |
| 1990-12-24 | 92.312355           |
| 1990-12-25 | 92.3162994          |
| 1990-12-26 | 126.654274          |
| 1990-12-27 | 126.654274          |
| 1990-12-28 | 137.730026          |
| 1990-12-29 | 160.996185          |
| 1990-12-30 | 161.653961          |
| 1990-12-31 | 128.170685          |
| 1991-01-01 | 135.81352           |
| 1991-01-02 | 127.66016           |
| 1991-01-03 | 150.86485           |
| 1991-01-04 | 151.38094           |
| 1991-01-05 | 197.27338           |
| 1991-01-06 | 163.50627           |
| 1991-01-07 | 186.71012           |
| 1991-01-08 | 187.22769           |
| 1991-01-09 | 187.74415           |
| 1991-01-10 | 199.85772           |
| 1991-01-11 | 188.27429           |
| 1991-01-12 | 200.3868            |
| 1991-01-13 | 189.30882           |
| 1991-01-14 | 189.82556           |
| 1991-01-15 | 225.63536           |
| 1991-01-16 | 214.0405            |
| 1991-01-17 | 215.05099           |
| 1991-01-18 | 203.45607           |
| 1991-01-19 | 179.76223           |
| 1991-01-20 | 192.36725           |
| 1991-01-21 | 192.87348           |
| 1991-01-22 | 157.07953           |
| 1991-01-23 | 169.18028           |
| 1991-01-24 | 181.78646           |
| 1991-01-25 | 182.29144           |
| 1991-01-26 | 182.29346           |
| 1991-01-27 | 170.69842           |
| 1991-01-28 | 195.4048            |
| 1991-01-29 | 195.40579           |
| 1991-01-30 | 196.41635           |
| 1991-01-31 | 160.11837           |
| 1991-02-01 | 172.21924           |
| 1991-02-02 | 197.42981           |
| 1991-02-03 | 259.44365           |
| 1991-02-04 | 173.73742           |
| 1991-02-05 | 136.93393           |
| 1991-02-06 | 186.84861           |
| 1991-02-07 | 212.05803           |
| 1991-02-08 | 212.56452           |
| 1991-02-09 | 213.07102           |
| 1991-02-10 | 200.97212           |
| 1991-02-11 | 214.08294           |
| 1991-02-12 | 202.48825           |
| 1991-02-13 | 227.69916           |
| 1991-02-14 | 228.7088            |
| 1991-02-15 | 216.10713           |
| 1991-02-16 | 255.43232           |
| 1991-02-17 | 243.33371           |
| 1991-02-18 | 231.23373           |
| 1991-02-19 | 206.52943           |
| 1991-02-20 | 193.42216           |
| 1991-02-21 | 220.14293           |
| 1991-02-22 | 208.04277           |
| 1991-02-23 | 233.75526           |
| 1991-02-24 | 209.05223           |
| 1991-02-25 | 222.16047           |
| 1991-02-26 | 183.84348           |
| 1991-02-27 | 210.06127           |
| 1991-02-28 | 198.06101           |
| 1991-03-01 | 211.16915           |
| 1991-03-02 | 251.50251           |
| 1991-03-03 | 212.68147           |
| 1991-03-04 | 226.29516           |
| 1991-03-05 | 213.69077           |
| 1991-03-06 | 214.19471           |
| 1991-03-07 | 308.47551           |
| 1991-03-08 | 174.87088           |
| 1991-03-09 | 188.98716           |
| 1991-03-10 | 202.59933           |
| 1991-03-11 | 216.7171            |
| 1991-03-12 | 216.71684           |
| 1991-03-13 | 190.49976           |
| 1991-03-14 | 191.00487           |
| 1991-03-15 | 232.34634           |
| 1991-03-16 | 191.86368           |
| 1991-03-17 | 206.33828           |
| 1991-03-18 | 179.97515           |
| 1991-03-19 | 208.06542           |
| 1991-03-20 | 194.81391           |
| 1991-03-21 | 196.18477           |
| 1991-03-22 | 210.16318           |
| 1991-03-23 | 183.30326           |
| 1991-03-24 | 198.29258           |
| 1991-03-25 | 198.66119           |
| 1991-03-26 | 185.41811           |
| 1991-03-27 | 172.17706           |
| 1991-03-28 | 186.6659            |
| 1991-03-29 | 173.93025           |
| 1991-03-30 | 173.80146           |
| 1991-03-31 | 188.79857           |
| 1991-04-01 | 189.68183           |
| 1991-04-02 | 190.46507           |
| 1991-04-03 | 190.84556           |
| 1991-04-04 | 234.59095           |
| 1991-04-05 | 192.62442           |
| 1991-04-06 | 235.86899           |
| 1991-04-07 | 208.52976           |
| 1991-04-08 | 208.92139           |
| 1991-04-09 | 181.0794            |
| 1991-04-10 | 210.71595           |
| 1991-04-11 | 93.8576889          |
| 1991-04-12 | 122.811142          |
| 1991-04-13 | 122.077118          |
| 1991-04-14 | 108.927155          |
| 1991-04-15 | 108.902687          |
| 1991-04-16 | 92.0091705          |
| 1991-04-17 | 98.2204056          |
| 1991-04-18 | 84.782074           |
| 1991-04-19 | 97.3491364          |
| 1991-04-20 | 96.8677902          |
| 1991-04-21 | 96.7014236          |
| 1991-04-22 | 97.389267           |
| 1991-04-23 | 97.1067123          |
| 1991-04-24 | 89.3917847          |
| 1991-04-25 | 140.201004          |
| 1991-04-26 | 82.2075577          |
| 1991-04-27 | 111.173569          |
| 1991-04-28 | 82.215477           |
| 1991-04-29 | 80.9722061          |
| 1991-04-30 | 79.8983231          |
| 1991-05-01 | 110.334785          |
| 1991-05-02 | 54.5007019          |
| 1991-05-03 | 81.1625443          |
| 1991-05-04 | 53.4206238          |
| 1991-05-05 | 68.4371033          |
| 1991-05-06 | 76.1503677          |
| 1991-05-07 | 74.0511322          |
| 1991-05-08 | 75.4714584          |
| 1991-05-09 | 158.749969          |
| 1991-05-10 | -26.977554          |
| 1991-05-11 | 48.2954865          |
| 1991-05-12 | 67.3600769          |
| 1991-05-13 | 56.1383057          |
| 1991-05-14 | 279.434265          |
| 1991-05-15 | 67.21821            |
| 1991-05-16 | 88.86305            |
| 1991-05-17 | 90.52415            |
| 1991-05-18 | 51.34               |
| 1991-05-19 | 80.72718            |
| 1991-05-20 | 124.23862           |
| 1991-05-21 | 122.200256          |
| 1991-05-22 | 164.132813          |
| 1991-05-23 | 205.541718          |
| 1991-05-24 | 263.964844          |
| 1991-05-25 | 261.83811           |
| 1991-05-26 | 248.43152           |
| 1991-05-27 | 245.78542           |
| 1991-05-28 | 324.83064           |
| 1991-05-29 | 376.66428           |
| 1991-05-30 | 252.0123            |
| 1991-05-31 | 615.97901           |
| 1991-06-01 | 834.2933            |
| 1991-06-02 | 637.30228           |
| 1991-06-03 | 516.66821           |
| 1991-06-04 | 464.02983           |
| 1991-06-05 | 587.7485            |
| 1991-06-06 | 591.0537            |
| 1991-06-07 | 609.95266           |
| 1991-06-08 | 582.11078           |
| 1991-06-09 | 572.21346           |
| 1991-06-10 | 561.68167           |
| 1991-06-11 | 608.55229           |
| 1991-06-12 | 580.07993           |
| 1991-06-13 | 432.62531           |
| 1991-06-14 | 637.62407           |
| 1991-06-15 | 695.91719           |
| 1991-06-16 | 635.09424           |
| 1991-06-17 | 145.368805          |
| 1991-06-18 | 188.752884          |
| 1991-06-19 | 28.4107056          |
| 1991-06-20 | 105.583023          |
| 1991-06-21 | 74.7623291          |
| 1991-06-22 | 199.67421           |
| 1991-06-23 | 141.20774           |
| 1991-06-24 | 86.50537            |
| 1991-06-25 | 72.24824            |
| 1991-06-26 | 57.99693            |
| 1991-06-27 | 58.36613            |
| 1991-06-28 | 58.23083            |
| 1991-06-29 | 59.09354            |
| 1991-06-30 | 30.21232            |
| 1991-07-01 | 59.82654            |
| 1991-07-02 | 45.07494            |
| 1991-07-03 | 31.82203            |
| 1991-07-04 | 59.9275             |
| 1991-07-05 | 32.56729            |
| 1991-07-06 | 46.54196            |
| 1991-07-07 | 46.91383            |
| 1991-07-08 | 60.90144            |
| 1991-07-09 | 74.8923             |
| 1991-07-10 | 157.96505           |
| 1991-07-11 | 212.82851           |
| 1991-07-12 | 211.72931           |
| 1991-07-13 | 169.78172           |
| 1991-07-14 | 73.85304            |
| 1991-07-15 | 60.10966            |
| 1991-07-16 | 46.74466            |
| 1991-07-17 | 60.60027            |
| 1991-07-18 | 87.07648            |
| 1991-07-19 | 167.52167           |
| 1991-07-20 | 20.04396            |
| 1991-07-21 | 60.11885            |
| 1991-07-22 | 86.59758            |
| 1991-07-23 | 20.79707            |
| 1991-07-24 | 86.59344            |
| 1991-07-25 | 112.57683           |
| 1991-07-26 | 99.23368            |
| 1991-07-27 | 112.1099            |
| 1991-07-28 | 86.14906            |
| 1991-07-29 | 85.40847            |
| 1991-07-30 | 85.67554            |
| 1991-07-31 | 72.32866            |
| 1991-08-01 | 85.19117            |
| 1991-08-02 | 72.34974            |
| 1991-08-03 | 47.40106            |
| 1991-08-04 | 110.18462           |
| 1991-08-05 | 122.06245           |
| 1991-08-06 | 118.309128          |
| 1991-08-07 | 129.498932          |
| 1991-08-08 | 81.6166534          |
| 1991-08-09 | 57.9277954          |
| 1991-08-10 | 20.1167908          |
| 1991-08-11 | 120.646484          |
| 1991-08-12 | 31.3126526          |
| 1991-08-13 | 238.180222          |
| 1991-08-14 |                     |
| 1991-08-15 |                     |
| 1991-08-16 |                     |
| 1991-08-17 |                     |
| 1991-08-18 |                     |
| 1991-08-19 |                     |
| 1991-08-20 |                     |
| 1991-08-21 |                     |
| 1991-08-22 |                     |
| 1991-08-23 |                     |
| 1991-08-24 |                     |
| 1991-08-25 | 62.059021           |
| 1991-08-26 |                     |
| 1991-08-27 |                     |
| 1991-08-28 | 119.419235          |
| 1991-08-29 | 75.8272705          |
| 1991-08-30 | 114.576721          |
| 1991-08-31 |                     |
| 1991-09-01 |                     |
| 1991-09-02 |                     |
| 1991-09-03 |                     |
| 1991-09-04 |                     |
| 1991-09-05 |                     |
| 1991-09-06 | 157.523285          |
| 1991-09-07 | 191.934296          |
| 1991-09-08 | 196.580215          |
| 1991-09-09 | 149.446838          |
| 1991-09-10 |                     |
| 1991-09-11 |                     |
| 1991-09-12 |                     |
| 1991-09-13 |                     |
| 1991-09-14 |                     |
| 1991-09-15 |                     |
| 1991-09-16 |                     |
| 1991-09-17 |                     |
| 1991-09-18 |                     |
| 1991-09-19 |                     |
| 1991-09-20 |                     |
| 1991-09-21 |                     |
| 1991-09-22 |                     |
| 1991-09-23 | 110.651672          |
| 1991-09-24 |                     |
| 1991-09-25 |                     |
| 1991-09-26 | 110.041626          |
| 1991-09-27 | 98.3546753          |
| 1991-09-28 | 96.5775452          |
| 1991-09-29 | 108.640007          |
| 1991-09-30 | 119.028519          |
| 1991-10-01 |                     |
| 1991-10-02 | 68.3810425          |
| 1991-10-03 | 38.9963531          |
| 1991-10-04 | 43.5772171          |
| 1991-10-05 | 98.3967361          |
| 1991-10-06 | 76.3822784          |
| 1991-10-07 |                     |
| 1991-10-08 |                     |
| 1991-10-09 | 30.1650543          |
| 1991-10-10 | 99.1668396          |
| 1991-10-11 | 131.88475           |
| 1991-10-12 |                     |
| 1991-10-13 |                     |
| 1991-10-14 | 21.6577911          |
| 1991-10-15 | 133.10379           |
| 1991-10-16 | 77.5526505          |
| 1991-10-17 |                     |
| 1991-10-18 |                     |
| 1991-10-19 | 151.938736          |
| 1991-10-20 | 143.153412          |
| 1991-10-21 | 132.325653          |
| 1991-10-22 | 152.337418          |
| 1991-10-23 | 186.111313          |
| 1991-10-24 | 189.689163          |
| 1991-10-25 | 207.23111           |
| 1991-10-26 | 189.179062          |
| 1991-10-27 |                     |
| 1991-10-28 |                     |
| 1991-10-29 | 247.090225          |
| 1991-10-30 | 235.090256          |
| 1991-10-31 | 233.763763          |
| 1991-11-01 | 15.1247797          |
| 1991-11-02 | 253.296722          |
| 1991-11-03 | 230.585922          |
| 1991-11-04 | 196.696976          |
| 1991-11-05 | 234.020508          |
| 1991-11-06 | 221.672546          |
| 1991-11-07 | 187.433044          |
| 1991-11-08 | 245.245941          |
| 1991-11-09 | 233.461212          |
| 1991-11-10 | 235.422699          |
| 1991-11-11 | 248.274826          |
| 1991-11-12 | 213.015182          |
| 1991-11-13 | 224.957458          |
| 1991-11-14 | 224.390289          |
| 1991-11-15 | 249.487961          |
| 1991-11-16 | 275.448242          |
| 1991-11-17 | 240.743942          |
| 1991-11-18 | 263.880127          |
| 1991-11-19 | 240.161011          |
| 1991-11-20 | 228.770172          |
| 1991-11-21 | 219.596832          |
| 1991-11-22 | 219.013901          |
| 1991-11-23 | 194.995438          |
| 1991-11-24 | 207.296127          |
| 1991-11-25 | 158.664444          |
| 1991-11-26 | 304.898224          |
| 1991-11-27 | 259.787781          |
| 1991-11-28 | 150.314316          |
| 1991-11-29 | 210.73465           |
| 1991-11-30 | 186.810715          |
| 1991-12-01 | 174.242188          |
| 1991-12-02 | 125.791687          |
| 1991-12-03 | 186.661041          |
| 1991-12-04 | 188.925827          |
| 1991-12-05 | 188.925827          |
| 1991-12-06 | 213.755676          |
| 1991-12-07 | 213.153046          |
| 1991-12-08 | 213.755676          |
| 1991-12-09 | 213.755676          |
| 1991-12-10 | 177.82251           |
| 1991-12-11 | 178.830826          |
| 1991-12-12 | 204.058487          |
| 1991-12-13 | 191.753845          |
| 1991-12-14 | 204.062424          |
| 1991-12-15 | 153.595291          |
| 1991-12-16 | 154.213669          |
| 1991-12-17 | 166.518311          |
| 1991-12-18 | 156.120026          |
| 1991-12-19 | 207.839676          |
| 1991-12-20 | 221.022659          |
| 1991-12-21 | 220.396393          |
| 1991-12-22 | 169.547195          |
| 1991-12-23 | 156.364227          |
| 1991-12-24 | 195.286896          |
| 1991-12-25 | 183.510056          |
| 1991-12-26 | 171.969528          |
| 1991-12-27 | 158.581741          |
| 1991-12-28 | 145.832016          |
| 1991-12-29 | 158.581741          |
| 1991-12-30 | 145.828079          |
| 1991-12-31 | 171.969528          |
| 1992-01-01 | 161.545883          |
| 1992-01-02 | 174.16275           |
| 1992-01-03 | 161.075729          |
| 1992-01-04 | 174.935898          |
| 1992-01-05 | 187.734848          |
| 1992-01-06 | 241.186462          |
| 1992-01-07 | 201.336609          |
| 1992-01-08 | 200.83461           |
| 1992-01-09 | 160.685287          |
| 1992-01-10 | 149.999527          |
| 1992-01-11 | 176.961075          |
| 1992-01-12 | 1.26827574          |
| 1992-01-13 | 163.568192          |
| 1992-01-14 | 164.225952          |
| 1992-01-15 | 163.564255          |
| 1992-01-16 | 177.420746          |
| 1992-01-17 | 176.762985          |
| 1992-01-18 | 164.225952          |
| 1992-01-19 | 301.333649          |
| 1992-01-20 | 152.894196          |
| 1992-01-21 | 15.1247797          |
| 1992-01-22 | 138.781662          |
| 1992-01-23 | 152.894196          |
| 1992-01-24 | 193.892578          |
| 1992-01-25 | 345.100983          |
| 1992-01-26 | 29.2373009          |
| 1992-01-27 | 180.445709          |
| 1992-01-28 | 194.294327          |
| 1992-01-29 | 182.871979          |
| 1992-01-30 | 182.190567          |
| 1992-01-31 | 169.232101          |
| 1992-02-01 | 196.507904          |
| 1992-02-02 | 154.914764          |
| 1992-02-03 | 182.868042          |
| 1992-02-04 | 182.194504          |
| 1992-02-05 | 182.868042          |
| 1992-02-06 | 184.892548          |
| 1992-02-07 | 185.89299           |
| 1992-02-08 | 185.207657          |
| 1992-02-09 | 200.474228          |
| 1992-02-10 | 213.669022          |
| 1992-02-11 | 214.362244          |
| 1992-02-12 | 199.781006          |
| 1992-02-13 | 214.362244          |
| 1992-02-14 | 217.891357          |
| 1992-02-15 | 217.190262          |
| 1992-02-16 | 188.925827          |
| 1992-02-17 | 188.925827          |
| 1992-02-18 | 159.960297          |
| 1992-02-19 | 188.925827          |
| 1992-02-20 | 174.092514          |
| 1992-02-21 | 174.092514          |
| 1992-02-22 | 234.237137          |
| 1992-02-23 | 220.719376          |
| 1992-02-24 | 191.352097          |
| 1992-02-25 | 205.67337           |
| 1992-02-26 | 191.352097          |
| 1992-02-27 | 205.67337           |
| 1992-02-28 | 176.306091          |
| 1992-02-29 | 250.693222          |
| 1992-03-01 | 239.585953          |
| 1992-03-02 | 209.604233          |
| 1992-03-03 | 210.336838          |
| 1992-03-04 | 224.224854          |
| 1992-03-05 | 210.336838          |
| 1992-03-06 | 209.604233          |
| 1992-03-07 | 209.604233          |
| 1992-03-08 | 226.981979          |
| 1992-03-09 | 242.603043          |
| 1992-03-10 | 197.402008          |
| 1992-03-11 | 212.227432          |
| 1992-03-12 | 167.026398          |
| 1992-03-13 | 212.219559          |
| 1992-03-14 | 181.851837          |
| 1992-03-15 | 258.161072          |
| 1992-03-16 | 231.31459           |
| 1992-03-17 | 184.616837          |
| 1992-03-18 | 184.616837          |
| 1992-03-19 | 123.597809          |
| 1992-03-20 | 199.678604          |
| 1992-03-21 | 169.547195          |
| 1992-03-22 | 200.43483           |
| 1992-03-23 | 246.384232          |
| 1992-03-24 | 185.357315          |
| 1992-03-25 | 267.643341          |
| 1992-03-26 | -16.259138          |
| 1992-03-27 | 188.14595           |
| 1992-03-28 | 187.381836          |
| 1992-03-29 | 187.389709          |
| 1992-03-30 | 188.14595           |
| 1992-03-31 | 171.303879          |
| 1992-04-01 | 31.2027359          |
| 1992-04-02 | 156.399673          |
| 1992-04-03 | 189.595413          |
| 1992-04-04 | 158.581741          |
| 1992-04-05 | 189.603287          |
| 1992-04-06 | 189.595413          |
| 1992-04-07 | 189.603287          |
| 1992-04-08 | 174.084641          |
| 1992-04-09 | 174.092514          |
| 1992-04-10 | 142.298965          |
| 1992-04-11 | 126.008316          |
| 1992-04-12 | 137.8797            |
| 1992-04-13 | 198.205505          |
| 1992-04-14 | 184.963455          |
| 1992-04-15 | 250.063019          |
| 1992-04-16 | 191.990173          |
| 1992-04-17 | 295.941528          |
| 1992-04-18 | 113.246788          |
| 1992-04-19 | 176.841751          |
| 1992-04-20 | 65.9424591          |
| 1992-04-21 | 208.6353            |
| 1992-04-22 | 65.9424591          |
| 1992-04-23 | 93.5609436          |
| 1992-04-24 | 85.2265549          |
| 1992-04-25 | 17.8503914          |
| 1992-04-26 | 114.081802          |
| 1992-04-27 | 114.85379           |
| 1992-04-28 | 99.5399551          |
| 1992-04-29 | 82.6900024          |
| 1992-04-30 | 199.553406          |
| 1992-05-01 | 378.757568          |
| 1992-05-02 | 54.8430786          |
| 1992-05-03 | 105.834068          |
| 1992-05-04 | 59.9398155          |
| 1992-05-05 | 106.14917           |
| 1992-05-06 | 60.9560127          |
| 1992-05-07 | 31.8329334          |
| 1992-05-08 | 95.3570099          |
| 1992-05-09 | 79.7989655          |
| 1992-05-10 | 63.2247276          |
| 1992-05-11 | 74.75737            |
| 1992-05-12 | 53.1415443          |
| 1992-05-13 | 57.9153023          |
| 1992-05-14 | 86.1482239          |
| 1992-05-15 | 68.2742004          |
| 1992-05-16 | 53.6535797          |
| 1992-05-17 | 56.6785355          |
| 1992-05-18 | 88.1491013          |
| 1992-05-19 | 53.0312576          |
| 1992-05-20 | 92.4738464          |
| 1992-05-21 | 131.853409          |
| 1992-05-22 | 154.698135          |
| 1992-05-23 | 30.470129           |
| 1992-05-24 | 118.075684          |
| 1992-05-25 | 111.324677          |
| 1992-05-26 | 164.214142          |
| 1992-05-27 | 222.153076          |
| 1992-05-28 | 179.047455          |
| 1992-05-29 | 86.1009598          |
| 1992-05-30 | 111.78157           |
| 1992-05-31 | 99.7368927          |
| 1992-06-01 | 85.8410034          |
| 1992-06-02 | 121.95929           |
| 1992-06-03 | 96.4362259          |
| 1992-06-04 | 25.7042484          |
| 1992-06-05 | 48.3599052          |
| 1992-06-06 | 21.1234875          |
| 1992-06-07 | 114.400841          |
| 1992-06-08 | 72.8037567          |
| 1992-06-09 | 100.7649            |
| 1992-06-10 | 87.4519501          |
| 1992-06-11 | 62.5905914          |
| 1992-06-12 | 85.0036163          |
| 1992-06-13 | 63.4516068          |
| 1992-06-14 | 38.1569901          |
| 1992-06-15 | 84.3679123          |
| 1992-06-16 | 71.83482359999999   |
| 1992-06-17 | 44.1218185          |
| 1992-06-18 | 112.076981          |
| 1992-06-19 | 50.077198           |
| 1992-06-20 | 11.1899738          |
| 1992-06-21 | 130.317307          |
| 1992-06-22 | 63.2719955          |
| 1992-06-23 | 52.0386925          |
| 1992-06-24 | 52.4010582          |
| 1992-06-25 | 157.604935          |
| 1992-06-26 | 75.521492           |
| 1992-06-27 | 101.489632          |
| 1992-06-28 | 103.07695           |
| 1992-06-29 | 55.3039131          |
| 1992-06-30 | 64.7844696          |
| 1992-07-01 | 64.7844696          |
| 1992-07-02 | 69.191925           |
| 1992-07-03 | -43.404964          |
| 1992-07-04 | 195.995865          |
| 1992-07-05 | 69.8300018          |
| 1992-07-06 | 70.4483871          |
| 1992-07-07 | 32.0731964          |
| 1992-07-08 | 93.8839188          |
| 1992-07-09 | 130.837219          |
| 1992-07-10 | 63.015976           |
| 1992-07-11 | 86.8335648          |
| 1992-07-12 | 133.369827          |
| 1992-07-13 | 114.814407          |
| 1992-07-14 | 105.385048          |
| 1992-07-15 | 117.35096           |
| 1992-07-16 | 120.836746          |
| 1992-07-17 | 174.79361           |
| 1992-07-18 | 59.0851097          |
| 1992-07-19 | 77.2899857          |
| 1992-07-20 | 79.2514801          |
| 1992-07-21 | 92.0878525          |
| 1992-07-22 | 6.52256107          |
| 1992-07-23 | -27.311255          |
| 1992-07-24 | 165.955063          |
| 1992-07-25 | 87.432251           |
| 1992-07-26 | 52.2789574          |
| 1992-07-27 | 106.79512           |
| 1992-07-28 | 72.8982849          |
| 1992-07-29 | 76.8567276          |
| 1992-07-30 | 62.2833672          |
| 1992-07-31 | 42.6014633          |
| 1992-08-01 | 18.8862801          |
| 1992-08-02 | 36.071022           |
| 1992-08-03 | 46.5126343          |
| 1992-08-04 | 31.1042671          |
| 1992-08-05 | 28.7213268          |
| 1992-08-06 | 36.4806519          |
| 1992-08-07 | 60.1840172          |
| 1992-08-08 | 191.277252          |
| 1992-08-09 | 148.841217          |
| 1992-08-10 | 69.6330643          |
| 1992-08-11 | 71.3582382          |
| 1992-08-12 | 81.9495239          |
| 1992-08-13 | 36.527916           |
| 1992-08-14 | 37.2841568          |
| 1992-08-15 | 64.5323944          |
| 1992-08-16 | 86.7350922          |
| 1992-08-17 | 64.5323944          |
| 1992-08-18 | 87.1880493          |
| 1992-08-19 | 69.321907           |
| 1992-08-20 | 62.5433273          |
| 1992-08-21 | 40.6439056          |
| 1992-08-22 | 39.9349327          |
| 1992-08-23 | 48.1275215          |
| 1992-08-24 | 78.4164658          |
| 1992-08-25 | 55.7292976          |
| 1992-08-26 | 46.2566185          |
| 1992-08-27 | 19.7291718          |
| 1992-08-28 | 25.5821457          |
| 1992-08-29 | 57.2654076          |
| 1992-08-30 | 57.2654076          |
| 1992-08-31 | 39.8876686          |
| 1992-09-01 | 33.0696983          |
| 1992-09-02 | 117.043739          |
| 1992-09-03 | 72.8825302          |
| 1992-09-04 | 88.6768951          |
| 1992-09-05 | 111.332558          |
| 1992-09-06 | 92.5762558          |
| 1992-09-07 | 82.5324554          |
| 1992-09-08 | 83.0326767          |
| 1992-09-09 | 62.3463898          |
| 1992-09-10 | 72.4374542          |
| 1992-09-11 | 62.3424492          |
| 1992-09-12 | 73.3945694          |
| 1992-09-13 | 64.4181671          |
| 1992-09-14 | 83.0293808          |
| 1992-09-15 | 88.3043823          |
| 1992-09-16 | 119.281174          |
| 1992-09-17 | 109.986725          |
| 1992-09-18 | 101.926254          |
| 1992-09-19 | 109.809479          |
| 1992-09-20 | 118.737091          |
| 1992-09-21 | 72.5866699          |
| 1992-09-22 | 92.5029602          |
| 1992-09-23 | 102.616867          |
| 1992-09-24 | 101.312973          |
| 1992-09-25 | 74.3478241          |
| 1992-09-26 | 84.8913574          |
| 1992-09-27 | 106.20314           |
| 1992-09-28 | 107.08342           |
| 1992-09-29 | 120.453995          |
| 1992-09-30 | 148.117783          |
| 1992-10-01 | 170.846985          |
| 1992-10-02 | 93.8051453          |
| 1992-10-03 | 83.879509           |
| 1992-10-04 | 84.3521576          |
| 1992-10-05 | 51.7708588          |
| 1992-10-06 | 74.8676605          |
| 1992-10-07 | 94.2462845          |
| 1992-10-08 | 84.3206482          |
| 1992-10-09 | 103.699272          |
| 1992-10-10 | 85.5731659          |
| 1992-10-11 | 76.1713791          |
| 1992-10-12 | 99.0003433          |
| 1992-10-13 | 107.890091          |
| 1992-10-14 | 91.7569962          |
| 1992-10-15 | 73.1031036          |
| 1992-10-16 | 57.7932014          |
| 1992-10-17 | 105.002991          |
| 1992-10-18 | 182.71048           |
| 1992-10-19 | 193.849258          |
| 1992-10-20 | 172.327957          |
| 1992-10-21 | 160.228134          |
| 1992-10-22 | 189.532394          |
| 1992-10-23 | 189.532394          |
| 1992-10-24 | 190.41861           |
| 1992-10-25 | 192.257996          |
| 1992-10-26 | 192.257996          |
| 1992-10-27 | 191.777481          |
| 1992-10-28 | 192.257996          |
| 1992-10-29 | 201.85672           |
| 1992-10-30 | 224.717194          |
| 1992-10-31 | 274.916504          |
| 1992-11-01 | 234.465591          |
| 1992-11-02 | 194.983612          |
| 1992-11-03 | 246.715088          |
| 1992-11-04 | 238.896683          |
| 1992-11-05 | 219.002075          |
| 1992-11-06 | 178.228195          |
| 1992-11-07 | 208.564407          |
| 1992-11-08 | 209.466385          |
| 1992-11-09 | 201.344681          |
| 1992-11-10 | 200.836594          |
| 1992-11-11 | 180.650528          |
| 1992-11-12 | 190.741592          |
| 1992-11-13 | 190.745529          |
| 1992-11-14 | 202.853226          |
| 1992-11-15 | 308.521881          |
| 1992-11-16 | 88.858078           |
| 1992-11-17 | 203.554321          |
| 1992-11-18 | 193.313583          |
| 1992-11-19 | 204.06636           |
| 1992-11-20 | 206.488693          |
| 1992-11-21 | 184.975266          |
| 1992-11-22 | 175.108704          |
| 1992-11-23 | 206.272049          |
| 1992-11-24 | 185.495178          |
| 1992-11-25 | 174.584854          |
| 1992-11-26 | 144.520416          |
| 1992-11-27 | 123.621437          |
| 1992-11-28 | 144.796127          |
| 1992-11-29 | 188.724945          |
| 1992-11-30 | 188.724945          |
| 1992-12-01 | 155.91127           |
| 1992-12-02 | 177.609818          |
| 1992-12-03 | 211.234879          |
| 1992-12-04 | 179.118347          |
| 1992-12-05 | 266.731781          |
| 1992-12-06 | 135.315567          |
| 1992-12-07 | 146.537048          |
| 1992-12-08 | 168.440414          |
| 1992-12-09 | 211.853256          |
| 1992-12-10 | 15.1247797          |
| 1992-12-11 | 204.137253          |
| 1992-12-12 | 203.593704          |
| 1992-12-13 | 214.425262          |
| 1992-12-14 | 170.555527          |
| 1992-12-15 | 126.150116          |
| 1992-12-16 | 136.977722          |
| 1992-12-17 | 148.352814          |
| 1992-12-18 | 128.670914          |
| 1992-12-19 | 162.457458          |
| 1992-12-20 | 128.67485           |
| 1992-12-21 | 117.039795          |
| 1992-12-22 | 151.377777          |
| 1992-12-23 | 162.461395          |
| 1992-12-24 | 185.164322          |
| 1992-12-25 | 163.012817          |
| 1992-12-26 | 151.885864          |
| 1992-12-27 | 164.982193          |
| 1992-12-28 | 152.638168          |
| 1992-12-29 | 176.207626          |
| 1992-12-30 | 164.422897          |
| 1992-12-31 | 210.447128          |
| 1993-01-01 | 153.197479          |
| 1993-01-02 | 187.886002          |
| 1993-01-03 | 190.268936          |
| 1993-01-04 | 177.763428          |
| 1993-01-05 | 143.638138          |
| 1993-01-06 | 154.44606           |
| 1993-01-07 | 166.955505          |
| 1993-01-08 | 189.705704          |
| 1993-01-09 | 201.644028          |
| 1993-01-10 | 216.244965          |
| 1993-01-11 | 216.445831          |
| 1993-01-12 | 228.013931          |
| 1993-01-13 | 181.154678          |
| 1993-01-14 | 169.003662          |
| 1993-01-15 | 204.87381           |
| 1993-01-16 | 206.390213          |
| 1993-01-17 | 194.991486          |
| 1993-01-18 | 219.013901          |
| 1993-01-19 | 231.318527          |
| 1993-01-20 | 206.709259          |
| 1993-01-21 | 207.296127          |
| 1993-01-22 | 209.316711          |
| 1993-01-23 | 235.261215          |
| 1993-01-24 | 174.840881          |
| 1993-01-25 | 174.246124          |
| 1993-01-26 | 174.246124          |
| 1993-01-27 | 162.280212          |
| 1993-01-28 | 198.77269           |
| 1993-01-29 | 187.712692          |
| 1993-01-30 | 151.381714          |
| 1993-01-31 | 176.211563          |
| 1993-02-01 | 188.925827          |
| 1993-02-02 | 188.925827          |
| 1993-02-03 | 225.86731           |
| 1993-02-04 | 176.211563          |
| 1993-02-05 | 201.636154          |
| 1993-02-06 | 166.522247          |
| 1993-02-07 | 178.826889          |
| 1993-02-08 | 204.676865          |
| 1993-02-09 | 216.371002          |
| 1993-02-10 | 216.985443          |
| 1993-02-11 | 204.062424          |
| 1993-02-12 | 218.497925          |
| 1993-02-13 | 221.022659          |
| 1993-02-14 | 182.103912          |
| 1993-02-15 | 169.547195          |
| 1993-02-16 | 143.185181          |
| 1993-02-17 | 182.730179          |
| 1993-02-18 | 207.839676          |
| 1993-02-19 | 207.839676          |
| 1993-02-20 | 250.393875          |
| 1993-02-21 | 249.755798          |
| 1993-02-22 | 224.252426          |
| 1993-02-23 | 210.864639          |
| 1993-02-24 | 237.002136          |
| 1993-02-25 | 211.502716          |
| 1993-02-26 | 213.688705          |
| 1993-02-27 | 173.745911          |
| 1993-02-28 | 187.988403          |
| 1993-03-01 | 213.885651          |
| 1993-03-02 | 200.935059          |
| 1993-03-03 | 173.745911          |
| 1993-03-04 | 214.535538          |
| 1993-03-05 | 189.359085          |
| 1993-03-06 | 177.420746          |
| 1993-03-07 | 203.810349          |
| 1993-03-08 | 204.472046          |
| 1993-03-09 | 217.662903          |
| 1993-03-10 | 244.714203          |
| 1993-03-11 | 218.324615          |
| 1993-03-12 | 247.743103          |
| 1993-03-13 | 221.444107          |
| 1993-03-14 | 208.00116           |
| 1993-03-15 | 221.444107          |
| 1993-03-16 | 248.995621          |
| 1993-03-17 | 263.112091          |
| 1993-03-18 | 487.911987          |
| 1993-03-19 | 266.743591          |
| 1993-03-20 | 336.297882          |
| 1993-03-21 | 321.98056           |
| 1993-03-22 | 325.18277           |
| 1993-03-23 | 285.1651            |
| 1993-03-24 | 299.754211          |
| 1993-03-25 | 299.053131          |
| 1993-03-26 | 313.626495          |
| 1993-03-27 | 360.206085          |
| 1993-03-28 | 390.991302          |
| 1993-03-29 | 463.76355           |
| 1993-03-30 | 464.15741           |
| 1993-03-31 | 323.166107          |
| 1993-04-01 | 293.783081          |
| 1993-04-02 | 308.836975          |
| 1993-04-03 | 293.783081          |
| 1993-04-04 | 264.423676          |
| 1993-04-05 | 314.280304          |
| 1993-04-06 | 389.463074          |
| 1993-04-07 | 299.533661          |
| 1993-04-08 | 284.18042           |
| 1993-04-09 | 270.284546          |
| 1993-04-10 | 287.205383          |
| 1993-04-11 | 272.986511          |
| 1993-04-12 | 258.161072          |
| 1993-04-13 | 258.168945          |
| 1993-04-14 | 257.420593          |
| 1993-04-15 | 304.110474          |
| 1993-04-16 | 261.201782          |
| 1993-04-17 | 246.384232          |
| 1993-04-18 | 262.20224           |
| 1993-04-19 | 293.082001          |
| 1993-04-20 | 223.57103           |
| 1993-04-21 | 276.318695          |
| 1993-04-22 | 199.733734          |
| 1993-04-23 | 232.890091          |
| 1993-04-24 | 232.890091          |
| 1993-04-25 | 233.205185          |
| 1993-04-26 | 334.67514           |
| 1993-04-27 | 234.512863          |
| 1993-04-28 | 235.276978          |
| 1993-04-29 | 171.729263          |
| 1993-04-30 | 156.423309          |
| 1993-05-01 | 187.80722           |
| 1993-05-02 | 178.79538           |
| 1993-05-03 | 248.810501          |
| 1993-05-04 | 195.10965           |
| 1993-05-05 | 195.10965           |
| 1993-05-06 | 336.746918          |
| 1993-05-07 | 267.968567          |
| 1993-05-08 | 216.788498          |
| 1993-05-09 | 216.788498          |
| 1993-05-10 | 185.404587          |
| 1993-05-11 | 208.7771            |
| 1993-05-12 | 210.604675          |
| 1993-05-13 | 228.75441           |
| 1993-05-14 | 223.531631          |
| 1993-05-15 | 364.396912          |
| 1993-05-16 | 348.318939          |
| 1993-05-17 | 510.303741          |
| 1993-05-18 | 543.617676          |
| 1993-05-19 | 623.479614          |
| 1993-05-20 | 552.275024          |
| 1993-05-21 | 539.73407           |
| 1993-05-22 | 674.722717          |
| 1993-05-23 | 625.882263          |
| 1993-05-24 | 707.083435          |
| 1993-05-25 | 695.708313          |
| 1993-05-26 | 579.854126          |
| 1993-05-27 | 530.399231          |
| 1993-05-28 | 482.551361          |
| 1993-05-29 | 534.172546          |
| 1993-05-30 | 469.83709699999997  |
| 1993-05-31 | 436.62561           |
| 1993-06-01 | 402.610596          |
| 1993-06-02 | 503.04071           |
| 1993-06-03 | 472.145203          |
| 1993-06-04 | 413.906921          |
| 1993-06-05 | 416.356812          |
| 1993-06-06 | 298.304749          |
| 1993-06-07 | 131.081421          |
| 1993-06-08 | 63.8549271          |
| 1993-06-09 | 47.4697495          |
| 1993-06-10 | 527.854797          |
| 1993-06-11 | 527.854797          |
| 1993-06-12 | 527.854797          |
| 1993-06-13 | 500.047272          |
| 1993-06-14 | 551.046143          |
| 1993-06-15 | 739.168457          |
| 1993-06-16 | 617.429749          |
| 1993-06-17 | 343.427032          |
| 1993-06-18 | 411.803619          |
| 1993-06-19 | 422.08374           |
| 1993-06-20 | 406.517822          |
| 1993-06-21 | 385.34314           |
| 1993-06-22 | 430.047882          |
| 1993-06-23 | 607.181091          |
| 1993-06-24 | 594.640137          |
| 1993-06-25 | 522.569031          |
| 1993-06-26 | 466.52066           |
| 1993-06-27 | 512.296753          |
| 1993-06-28 | 444.258881          |
| 1993-06-29 | 590.780212          |
| 1993-06-30 | 573.567871          |
| 1993-07-01 | 504.428192          |
| 1993-07-02 | 420.29422           |
| 1993-07-03 | 372.238068          |
| 1993-07-04 | 354.894684          |
| 1993-07-05 | 296.678925          |
| 1993-07-06 | 203.388367          |
| 1993-07-07 | 190.103348          |
| 1993-07-08 | 98.8122559          |
| 1993-07-09 | 170.765121          |
| 1993-07-10 | 69.6991577          |
| 1993-07-11 | 152.090302          |
| 1993-07-12 | 297.870331          |
| 1993-07-13 | 184.016418          |
| 1993-07-14 | 165.633179          |
| 1993-07-15 | 101.079742          |
| 1993-07-16 | 118.122864          |
| 1993-07-17 | 116.565186          |
| 1993-07-18 | 135.279907          |
| 1993-07-19 | 407.864899          |
| 1993-07-20 | 64.8947601          |
| 1993-07-21 | 39.860096           |
| 1993-07-22 | 28.3589611          |
| 1993-07-23 | 61.444416           |
| 1993-07-24 | 24.7038059          |
| 1993-07-25 | 114.129066          |
| 1993-07-26 | 109.095352          |
| 1993-07-27 | 47.8242378          |
| 1993-07-28 | 78.4913025          |
| 1993-07-29 | 93.9942017          |
| 1993-07-30 | 94.9710083          |
| 1993-07-31 | 81.5556488          |
| 1993-08-01 | 67.0059204          |
| 1993-08-02 | 32.8412514          |
| 1993-08-03 | 9.40572262          |
| 1993-08-04 | 41.0338402          |
| 1993-08-05 | 30.0053558          |
| 1993-08-06 | 91.7806244          |
| 1993-08-07 | 91.7727509          |
| 1993-08-08 | 152.791779          |
| 1993-08-09 | 138.423248          |
| 1993-08-10 | 146.560684          |
| 1993-08-11 | 284.850006          |
| 1993-08-12 | 223.08261099999999  |
| 1993-08-13 | 194.203751          |
| 1993-08-14 | 147.765945          |
| 1993-08-15 | 132.94838           |
| 1993-08-16 | 118.130829          |
| 1993-08-17 | 118.130829          |
| 1993-08-18 | 102.572784          |
| 1993-08-19 | 102.564911          |
| 1993-08-20 | 103.313271          |
| 1993-08-21 | 87.0068665          |
| 1993-08-22 | 134.697189          |
| 1993-08-23 | 104.99118           |
| 1993-08-24 | 106.503654          |
| 1993-08-25 | 91.1504288          |
| 1993-08-26 | 49.068882           |
| 1993-08-27 | 79.0506058          |
| 1993-08-28 | 64.429985           |
| 1993-08-29 | 51.3060875          |
| 1993-08-30 | 53.9214134          |
| 1993-08-31 | 53.9135361          |
| 1993-09-01 | 68.9674149          |
| 1993-09-02 | 161.181305          |
| 1993-09-03 | 22.112112           |
| 1993-09-04 | 57.0251465          |
| 1993-09-05 | 75.8050766          |
| 1993-09-06 | 133.231979          |
| 1993-09-07 | 105.991615          |
| 1993-09-08 | 53.1100311          |
| 1993-09-09 | 117.098877          |
| 1993-09-10 | 56.851841           |
| 1993-09-11 | 76.02565            |
| 1993-09-12 | 50.5971146          |
| 1993-09-13 | 41.7113075          |
| 1993-09-14 | 41.0180855          |
| 1993-09-15 | 69.479454           |
| 1993-09-16 | 77.5066147          |
| 1993-09-17 | 105.967987          |
| 1993-09-18 | 150.562454          |
| 1993-09-19 | 121.864761          |
| 1993-09-20 | 156.265747          |
| 1993-09-21 | 201.159561          |
| 1993-09-22 | 146.253464          |
| 1993-09-23 | 77.0260925          |
| 1993-09-24 | 147.253906          |
| 1993-09-25 | 105.66864           |
| 1993-09-26 | 119.304573          |
| 1993-09-27 | 119.300636          |
| 1993-09-28 | 133.625854          |
| 1993-09-29 | 132.940506          |
| 1993-09-30 | 110.43058           |
| 1993-10-01 | 53.2597046          |
| 1993-10-02 | 122.278328          |
| 1993-10-03 | 136.375092          |
| 1993-10-04 | 107.732544          |
| 1993-10-05 | 108.413948          |
| 1993-10-06 | 108.413948          |
| 1993-10-07 | 107.736481          |
| 1993-10-08 | 90.2642136          |
| 1993-10-09 | 146.206207          |
| 1993-10-10 | 159.842133          |
| 1993-10-11 | 146.206207          |
| 1993-10-12 | 142.905533          |
| 1993-10-13 | 99.5242004          |
| 1993-10-14 | 74.1114197          |
| 1993-10-15 | 115.708504          |
| 1993-10-16 | 88.4287567          |
| 1993-10-17 | 72.6265106          |
| 1993-10-18 | 112.636284          |
| 1993-10-19 | 169.232101          |
| 1993-10-20 | 98.9964066          |
| 1993-10-21 | 71.0431366          |
| 1993-10-22 | 70.3577957          |
| 1993-10-23 | 71.0391998          |
| 1993-10-24 | 71.0391998          |
| 1993-10-25 | 71.0391998          |
| 1993-10-26 | 71.0431366          |
| 1993-10-27 | 71.0391998          |
| 1993-10-28 | 56.7218628          |
| 1993-10-29 | 43.0780487          |
| 1993-10-30 | 57.4032631          |
| 1993-10-31 | 71.0391998          |
| 1993-11-01 | 71.0391998          |
| 1993-11-02 | 43.0898666          |
| 1993-11-03 | 71.0391998          |
| 1993-11-04 | 56.7179222          |
| 1993-11-05 | 56.9700012          |
| 1993-11-06 | 58.1595039          |
| 1993-11-07 | 57.4741631          |
| 1993-11-08 | 58.1673813          |
| 1993-11-09 | 57.4662857          |
| 1993-11-10 | 58.1673813          |
| 1993-11-11 | 72.0475159          |
| 1993-11-12 | 72.055397           |
| 1993-11-13 | 85.9276505          |
| 1993-11-14 | 85.9355316          |
| 1993-11-15 | 58.1673813          |
| 1993-11-16 | 57.4662857          |
| 1993-11-17 | 58.1673813          |
| 1993-11-18 | 57.4741631          |
| 1993-11-19 | 72.0475159          |
| 1993-11-20 | 57.4741631          |
| 1993-11-21 | 43.5861473          |
| 1993-11-22 | 58.1673813          |
| 1993-11-23 | 43.5861473          |
| 1993-11-24 | 57.4662857          |
| 1993-11-25 | 43.5861473          |
| 1993-11-26 | 58.1673813          |
| 1993-11-27 | 43.5861473          |
| 1993-11-28 | 43.5861473          |
| 1993-11-29 | 43.5940247          |
| 1993-11-30 | 71.3543015          |
| 1993-12-01 | 89.9074097          |
| 1993-12-02 | 87.6852417          |
| 1993-12-03 | 23.7968502          |
| 1993-12-04 | 130.202957          |
| 1993-12-05 | 72.8781967          |
| 1993-12-06 | 73.3484421          |
| 1993-12-07 | 72.9283981          |
| 1993-12-08 | 90.2303543          |
| 1993-12-09 | 106.791504          |
| 1993-12-10 | 89.9883194          |
| 1993-12-11 | 94.0445938          |
| 1993-12-12 | 88.6904984          |
| 1993-12-13 | 71.0657196          |
| 1993-12-14 | 57.0752716          |
| 1993-12-15 | 116.754112          |
| 1993-12-16 | 248.168564          |
| 1993-12-17 | 184.214142          |
| 1993-12-18 | 201.032104          |
| 1993-12-19 | 169.463181          |
| 1993-12-20 | 142.909378          |
| 1993-12-21 | 192.274094          |
| 1993-12-22 | 170.129578          |
| 1993-12-23 | 173.908676          |
| 1993-12-24 | 183.422592          |
| 1993-12-25 | 159.157074          |
| 1993-12-26 | 209.701462          |
| 1993-12-27 | 222.453217          |
| 1993-12-28 | 220.026749          |
| 1993-12-29 | 217.00032           |
| 1993-12-30 | 191.048569          |
| 1993-12-31 | 208.258377          |
| 1994-01-01 | 15.1247797          |
| 1994-01-02 | 239.585953          |
| 1994-01-03 | 180.355118          |
| 1994-01-04 | 209.604233          |
| 1994-01-05 | 209.604233          |
| 1994-01-06 | 194.983612          |
| 1994-01-07 | 179.630386          |
| 1994-01-08 | 150.381271          |
| 1994-01-09 | 181.24527           |
| 1994-01-10 | 167.026398          |
| 1994-01-11 | 181.843964          |
| 1994-01-12 | 151.468369          |
| 1994-01-13 | 167.018524          |
| 1994-01-14 | 197.409882          |
| 1994-01-15 | 227.785477          |
| 1994-01-16 | 181.843964          |
| 1994-01-17 | 167.026398          |
| 1994-01-18 | 214.24408           |
| 1994-01-19 | 200.426956          |
| 1994-01-20 | 199.678604          |
| 1994-01-21 | 169.555084          |
| 1994-01-22 | 200.426956          |
| 1994-01-23 | 169.547195          |
| 1994-01-24 | 184.616837          |
| 1994-01-25 | 215.496597          |
| 1994-01-26 | 200.43483           |
| 1994-01-27 | 172.067993          |
| 1994-01-28 | 187.389709          |
| 1994-01-29 | 218.773636          |
| 1994-01-30 | 188.14595           |
| 1994-01-31 | 202.695679          |
| 1994-02-01 | 140.684082          |
| 1994-02-02 | 125.370239          |
| 1994-02-03 | 139.912094          |
| 1994-02-04 | 140.684082          |
| 1994-02-05 | 203.459793          |
| 1994-02-06 | 189.595413          |
| 1994-02-07 | 174.092514          |
| 1994-02-08 | 237.679611          |
| 1994-02-09 | 189.595413          |
| 1994-02-10 | 189.603287          |
| 1994-02-11 | 190.367401          |
| 1994-02-12 | 189.603287          |
| 1994-02-13 | 189.595413          |
| 1994-02-14 | 142.298965          |
| 1994-02-15 | 159.566422          |
| 1994-02-16 | 193.156036          |
| 1994-02-17 | 224.666             |
| 1994-02-18 | 241.208725          |
| 1994-02-19 | 192.368286          |
| 1994-02-20 | 176.613312          |
| 1994-02-21 | 192.368286          |
| 1994-02-22 | 176.613312          |
| 1994-02-23 | 176.613312          |
| 1994-02-24 | 161.283722          |
| 1994-02-25 | 178.629944          |
| 1994-02-26 | 227.2892            |
| 1994-02-27 | 227.281326          |
| 1994-02-28 | 227.2892            |
| 1994-03-01 | 195.377487          |
| 1994-03-02 | 227.2892            |
| 1994-03-03 | 194.581863          |
| 1994-03-04 | 245.045059          |
| 1994-03-05 | 230.55835           |
| 1994-03-06 | 263.761963          |
| 1994-03-07 | 164.962509          |
| 1994-03-08 | 81.5320129          |
| 1994-03-09 | 64.5323944          |
| 1994-03-10 | 81.5320129          |
| 1994-03-11 | 64.5323944          |
| 1994-03-12 | 98.5473938          |
| 1994-03-13 | 64.5245132          |
| 1994-03-14 | 98.5473938          |
| 1994-03-15 | 64.5245132          |
| 1994-03-16 | 65.3437729          |
| 1994-03-17 | 64.5245132          |
| 1994-03-18 | 64.5323944          |
| 1994-03-19 | 65.3358994          |
| 1994-03-20 | 64.5323944          |
| 1994-03-21 | 81.5320129          |
| 1994-03-22 | 65.3437729          |
| 1994-03-23 | 64.5245132          |
| 1994-03-24 | 48.3362732          |
| 1994-03-25 | 51.3533516          |
| 1994-03-26 | 72.1893082          |
| 1994-03-27 | 60.8299713          |
| 1994-03-28 | 49.4863892          |
| 1994-03-29 | 89.3658371          |
| 1994-03-30 | 55.2300415          |
| 1994-03-31 | 37.8379936          |
| 1994-04-01 | 40.5690689          |
| 1994-04-02 | 78.412529           |
| 1994-04-03 | 84.2655029          |
| 1994-04-04 | 88.4878387          |
| 1994-04-05 | 91.3316116          |
| 1994-04-06 | 77.1363754          |
| 1994-04-07 | 96.5543823          |
| 1994-04-08 | 80.1613312          |
| 1994-04-09 | 83.1862869          |
| 1994-04-10 | 111.994263          |
| 1994-04-11 | 150.838165          |
| 1994-04-12 | 81.4138489          |
| 1994-04-13 | 94.7819519          |
| 1994-04-14 | 72.0160065          |
| 1994-04-15 | 66.7932281          |
| 1994-04-16 | 80.5945892          |
| 1994-04-17 | 108.638458          |
| 1994-04-18 | 152.256119          |
| 1994-04-19 | 238.892746          |
| 1994-04-20 | 101.249367          |
| 1994-04-21 | 88.8029404          |
| 1994-04-22 | 151.153259          |
| 1994-04-23 | 99.6659927          |
| 1994-04-24 | 82.65849299999999   |
| 1994-04-25 | 117.673935          |
| 1994-04-26 | 99.8708115          |
| 1994-04-27 | 139.79393           |
| 1994-04-28 | 182.34024           |
| 1994-04-29 | 151.452606          |
| 1994-04-30 | 146.2771            |
| 1994-05-01 | 145.465714          |
| 1994-05-02 | 153.343201          |
| 1994-05-03 | 147.923492          |
| 1994-05-04 | 147.923492          |
| 1994-05-05 | 151.129639          |
| 1994-05-06 | 143.133987          |
| 1994-05-07 | 151.594406          |
| 1994-05-08 | 113.026215          |
| 1994-05-09 | 144.922165          |
| 1994-05-10 | 154.800537          |
| 1994-05-11 | 178.31485           |
| 1994-05-12 | 178.306976          |
| 1994-05-13 | 115.925133          |
| 1994-05-14 | 180.331482          |
| 1994-05-15 | 180.331482          |
| 1994-05-16 | 205.949081          |
| 1994-05-17 | 186.349884          |
| 1994-05-18 | 170.59491           |
| 1994-05-19 | 105.999496          |
| 1994-05-20 | 89.4567719          |
| 1994-05-21 | 125.795624          |
| 1994-05-22 | 142.070526          |
| 1994-05-23 | 78.4913025          |
| 1994-05-24 | 78.4913025          |
| 1994-05-25 | 93.9942017          |
| 1994-05-26 | 95.7823944          |
| 1994-05-27 | 19.5440502          |
| 1994-05-28 | 85.5259018          |
| 1994-05-29 | 36.0001259          |
| 1994-05-30 | 61.0899277          |
| 1994-05-31 | 47.2097931          |
| 1994-06-01 | 125.764114          |
| 1994-06-02 | 119.391228          |
| 1994-06-03 | 76.411644           |
| 1994-06-04 | 106.543045          |
| 1994-06-05 | 61.3420105          |
| 1994-06-06 | 109.623138          |
| 1994-06-07 | 41.8688545          |
| 1994-06-08 | 28.563776           |
| 1994-06-09 | 59.2544746          |
| 1994-06-10 | 56.8045769          |
| 1994-06-11 | 82.2488632          |
| 1994-06-12 | 38.3318634          |
| 1994-06-13 | 62.5157547          |
| 1994-06-14 | 50.400177           |
| 1994-06-15 | 21.1510582          |
| 1994-06-16 | 20.4184513          |
| 1994-06-17 | 62.5                |
| 1994-06-18 | 64.5166397          |
| 1994-06-19 | 36.04739            |
| 1994-06-20 | 64.4063492          |
| 1994-06-21 | 93.7815094          |
| 1994-06-22 | 94.7898254          |
| 1994-06-23 | 81.8707428          |
| 1994-06-24 | 80.15345            |
| 1994-06-25 | 50.880703           |
| 1994-06-26 | 49.6754456          |
| 1994-06-27 | 48.3599052          |
| 1994-06-28 | -4.7737584          |
| 1994-06-29 | -4.7658811          |
| 1994-06-30 | 29.9974785          |
| 1994-07-01 | 68.8138046          |
| 1994-07-02 | 26.5431995          |
| 1994-07-03 | 12.8993883          |
| 1994-07-04 | 57.8010788          |
| 1994-07-05 | 35.2123756          |
| 1994-07-06 | 11.0166683          |
| 1994-07-07 | 25.1331291          |
| 1994-07-08 | 17.4880257          |
| 1994-07-09 | 45.1301346          |
| 1994-07-10 | 45.7918434          |
| 1994-07-11 | 46.0399857          |
| 1994-07-12 | 12.1982918          |
| 1994-07-13 | 12.1982918          |
| 1994-07-14 | 23.6364059          |
| 1994-07-15 | 27.3033772          |
| 1994-07-16 | 7.10549545          |
| 1994-07-17 | 30.5016384          |
| 1994-07-18 | 56.6430855          |
| 1994-07-19 | 16.1370373          |
| 1994-07-20 | 39.0211449          |
| 1994-07-21 | 52.2041206          |
| 1994-07-22 | 69.8772659          |
| 1994-07-23 | 24.2705441          |
| 1994-07-24 | 72.858902           |
| 1994-07-25 | 64.5796585          |
| 1994-07-26 | 68.6168671          |
| 1994-07-27 | 42.581768           |
| 1994-07-28 | 60.3376274          |
| 1994-07-29 | 93.5176163          |
| 1994-07-30 | 63.0317307          |
| 1994-07-31 | 50.9200897          |
| 1994-08-01 | 52.4365082          |
| 1994-08-02 | 90.7801895          |
| 1994-08-03 | 77.2112122          |
| 1994-08-04 | 79.2278519          |
| 1994-08-05 | 55.449646           |
| 1994-08-06 | 36.9848137          |
| 1994-08-07 | 35.9725533          |
| 1994-08-08 | 47.690319099999996  |
| 1994-08-09 | 61.2080917          |
| 1994-08-10 | 181.359497          |
| 1994-08-11 | 121.77417           |
| 1994-08-12 | 122.353165          |
| 1994-08-13 | 97.0506668          |
| 1994-08-14 | 99.0318527          |
| 1994-08-15 | 66.0763779          |
| 1994-08-16 | 80.8821182          |
| 1994-08-17 | 55.9931946          |
| 1994-08-18 | 47.9463387          |
| 1994-08-19 | 64.5323944          |
| 1994-08-20 | 87.5425415          |
| 1994-08-21 | 75.7578125          |
| 1994-08-22 | -51.097336          |
| 1994-08-23 | -78.254982          |
| 1994-08-24 | 69.5267181          |
| 1994-08-25 | 69.5306625          |
| 1994-08-26 | 265.195679          |
| 1994-08-27 | 88.4523849          |
| 1994-08-28 | 21.4307098          |
| 1994-08-29 | 67.0492477          |
| 1994-08-30 | 61.2238464          |
| 1994-08-31 | 50.3962364          |
| 1994-09-01 | 50.3922997          |
| 1994-09-02 | 106.929039          |
| 1994-09-03 | 108.96537000000001  |
| 1994-09-04 | 114.13694           |
| 1994-09-05 | 81.362648           |
| 1994-09-06 | 26.3423233          |
| 1994-09-07 | 32.5182762          |
| 1994-09-08 | 53.7402306          |
| 1994-09-09 | 70.8737717          |
| 1994-09-10 | 81.9889069          |
| 1994-09-11 | 50.305645           |
| 1994-09-12 | 62.811161           |
| 1994-09-13 | 69.1840515          |
| 1994-09-14 | 85.4353104          |
| 1994-09-15 | 90.7841263          |
| 1994-09-16 | 112.080917          |
| 1994-09-17 | 91.6545868          |
| 1994-09-18 | 103.770164          |
| 1994-09-19 | 95.8532867          |
| 1994-09-20 | 98.1850281          |
| 1994-09-21 | 72.3232269          |
| 1994-09-22 | 71.8111954          |
| 1994-09-23 | 92.8047028          |
| 1994-09-24 | 71.8111954          |
| 1994-09-25 | 61.5704575          |
| 1994-09-26 | 82.0519257          |
| 1994-09-27 | 49.793609599999996  |
| 1994-09-28 | 64.9183884          |
| 1994-09-29 | 95.4830475          |
| 1994-09-30 | 271.676727          |
| 1994-10-01 | 100.39              |
| 1994-10-02 | 147.72              |
| 1994-10-03 | 126.54              |
| 1994-10-04 | 266.7               |
| 1994-10-05 | 320.14              |
| 1994-10-06 | 268.72              |
| 1994-10-07 | 268.21              |
| 1994-10-08 | 246.03              |
| 1994-10-09 | 193.09              |
| 1994-10-10 | 204.18              |
| 1994-10-11 | 193.6               |
| 1994-10-12 | 172.42              |
| 1994-10-13 | 173.43              |
| 1994-10-14 | 172.42              |
| 1994-10-15 | 172.93              |
| 1994-10-16 | 206.2               |
| 1994-10-17 | 281.32              |
| 1994-10-18 | 228.38              |
| 1994-10-19 | 217.29              |
| 1994-10-20 | 174.44              |
| 1994-10-21 | 185.53              |
| 1994-10-22 | 185.53              |
| 1994-10-23 | 186.03              |
| 1994-10-24 | 186.03              |
| 1994-10-25 | 174.94              |
| 1994-10-26 | 190.57              |
| 1994-10-27 | 223.85              |
| 1994-10-28 | 203.18              |
| 1994-10-29 | 191.58              |
| 1994-10-30 | 214.77              |
| 1994-10-31 | 193.09              |
| 1994-11-01 | 192.222549          |
| 1994-11-02 | 214.964859          |
| 1994-11-03 | 203.593704          |
| 1994-11-04 | 185.168259          |
| 1994-11-05 | 207.875122          |
| 1994-11-06 | 219.510178          |
| 1994-11-07 | 207.879059          |
| 1994-11-08 | 196.799377          |
| 1994-11-09 | 196.799377          |
| 1994-11-10 | 210.297455          |
| 1994-11-11 | 210.447128          |
| 1994-11-12 | 210.447128          |
| 1994-11-13 | 210.447128          |
| 1994-11-14 | 210.447128          |
| 1994-11-15 | 84.1630936          |
| 1994-11-16 | 61.1490097          |
| 1994-11-17 | 84.1591568          |
| 1994-11-18 | 73.1267319          |
| 1994-11-19 | 248.274826          |
| 1994-11-20 | 224.957458          |
| 1994-11-21 | 177.763428          |
| 1994-11-22 | 201.644028          |
| 1994-11-23 | 155.013229          |
| 1994-11-24 | 131.699799          |
| 1994-11-25 | 155.852188          |
| 1994-11-26 | 193.30571           |
| 1994-11-27 | 204.2948            |
| 1994-11-28 | 157.435562          |
| 1994-11-29 | 169.007599          |
| 1994-11-30 | 157.435562          |
| 1994-12-01 | 192.726715          |
| 1994-12-02 | 193.479019          |
| 1994-12-03 | 135.228912          |
| 1994-12-04 | 146.950623          |
| 1994-12-05 | 207.296127          |
| 1994-12-06 | 231.318527          |
| 1994-12-07 | 206.709259          |
| 1994-12-08 | 195.578369          |
| 1994-12-09 | 122.928223          |
| 1994-12-10 | 100.666435          |
| 1994-12-11 | 113.231033          |
| 1994-12-12 | 162.280212          |
| 1994-12-13 | 149.719559          |
| 1994-12-14 | 211.333344          |
| 1994-12-15 | 186.806778          |
| 1994-12-16 | 161.681534          |
| 1994-12-17 | 174.844818          |
| 1994-12-18 | 100.666435          |
| 1994-12-19 | 101.722015          |
| 1994-12-20 | 176.81813           |
| 1994-12-21 | 151.377777          |
| 1994-12-22 | 164.099915          |
| 1994-12-23 | 163.493347          |
| 1994-12-24 | 164.095978          |
| 1994-12-25 | 201.03746           |
| 1994-12-26 | 213.755676          |
| 1994-12-27 | 203.660675          |
| 1994-12-28 | 191.749908          |
| 1994-12-29 | 178.830826          |
| 1994-12-30 | 204.062424          |
| 1994-12-31 | 179.44133           |
| 1995-01-01 | 115.440666          |
| 1995-01-02 | 103.746536          |
| 1995-01-03 | 103.132088          |
| 1995-01-04 | 116.055107          |
| 1995-01-05 | 130.124313          |
| 1995-01-06 | 182.730179          |
| 1995-01-07 | 168.920944          |
| 1995-01-08 | 195.282959          |
| 1995-01-09 | 195.286896          |
| 1995-01-10 | 246.132156          |
| 1995-01-11 | 208.465942          |
| 1995-01-12 | 235.596008          |
| 1995-01-13 | 198.114914          |
| 1995-01-14 | 184.719254          |
| 1995-01-15 | 210.864639          |
| 1995-01-16 | 184.72319           |
| 1995-01-17 | 198.110977          |
| 1995-01-18 | 158.581741          |
| 1995-01-19 | 158.778671          |
| 1995-01-20 | 174.391861          |
| 1995-01-21 | 161.445206          |
| 1995-01-22 | 160.795319          |
| 1995-01-23 | 121.301521          |
| 1995-01-24 | 107.708908          |
| 1995-01-25 | 174.391861          |
| 1995-01-26 | 187.342453          |
| 1995-01-27 | 240.432785          |
| 1995-01-28 | 229.49884           |
| 1995-01-29 | 123.322098          |
| 1995-01-30 | 136.516891          |
| 1995-01-31 | 150.373398          |
| 1995-02-01 | 217.662903          |
| 1995-02-02 | 177.420746          |
| 1995-02-03 | 190.61554           |
| 1995-02-04 | 190.61554           |
| 1995-02-05 | 232.527725          |
| 1995-02-06 | 208.005112          |
| 1995-02-07 | 221.444107          |
| 1995-02-08 | 235.556625          |
| 1995-02-09 | 221.440155          |
| 1995-02-10 | 207.331573          |
| 1995-02-11 | 208.005112          |
| 1995-02-12 | 237.171509          |
| 1995-02-13 | 224.465118          |
| 1995-02-14 | 196.507904          |
| 1995-02-15 | 224.469055          |
| 1995-02-16 | 141.274887          |
| 1995-02-17 | 168.550705          |
| 1995-02-18 | 210.825241          |
| 1995-02-19 | 210.83313           |
| 1995-02-20 | 213.416946          |
| 1995-02-21 | 214.362244          |
| 1995-02-22 | 228.250244          |
| 1995-02-23 | 228.242371          |
| 1995-02-24 | 228.935593          |
| 1995-02-25 | 213.669022          |
| 1995-02-26 | 228.494461          |
| 1995-02-27 | 217.891357          |
| 1995-02-28 | 232.023575          |
| 1995-03-01 | 217.891357          |
| 1995-03-02 | 217.899231          |
| 1995-03-03 | 203.058044          |
| 1995-03-04 | 217.891357          |
| 1995-03-05 | 232.023575          |
| 1995-03-06 | 161.976929          |
| 1995-03-07 | 161.976929          |
| 1995-03-08 | 161.26796           |
| 1995-03-09 | 177.022934          |
| 1995-03-10 | 190.627365          |
| 1995-03-11 | 191.352097          |
| 1995-03-12 | 235.048523          |
| 1995-03-13 | 279.461823          |
| 1995-03-14 | 224.350891          |
| 1995-03-15 | 239.578079          |
| 1995-03-16 | 239.585953          |
| 1995-03-17 | 239.578079          |
| 1995-03-18 | 254.939178          |
| 1995-03-19 | 254.931305          |
| 1995-03-20 | 285.590485          |
| 1995-03-21 | 258.161072          |
| 1995-03-22 | 197.402008          |
| 1995-03-23 | 242.603043          |
| 1995-03-24 | 273.72699           |
| 1995-03-25 | 196.669403          |
| 1995-03-26 | 289.048706          |
| 1995-03-27 | 215.496597          |
| 1995-03-28 | 246.384232          |
| 1995-03-29 | 169.547195          |
| 1995-03-30 | 200.43483           |
| 1995-03-31 | 231.31459           |
| 1995-04-01 | 208.68              |
| 1995-04-02 | 232.92              |
| 1995-04-03 | 185.53              |
| 1995-04-04 | 187.04              |
| 1995-04-05 | 232.92              |
| 1995-04-06 | 219.31              |
| 1995-04-07 | 233.43              |
| 1995-04-08 | 188.56              |
| 1995-04-09 | 203.18              |
| 1995-04-10 | 235.95              |
| 1995-04-11 | 235.95              |
| 1995-04-12 | 173.43              |
| 1995-04-13 | 267.71              |
| 1995-04-14 | 222.33              |
| 1995-04-15 | 221.33              |
| 1995-04-16 | 233.43              |
| 1995-04-17 | 361.99              |
| 1995-04-18 | 240.99              |
| 1995-04-19 | 255.104614          |
| 1995-04-20 | 265.187805          |
| 1995-04-21 | 199.65              |
| 1995-04-22 | 195.11              |
| 1995-04-23 | 198.64              |
| 1995-04-24 | 197.63              |
| 1995-04-25 | 177.46              |
| 1995-04-26 | 161.84              |
| 1995-04-27 | 161.33              |
| 1995-04-28 | 161.84              |
| 1995-04-29 | 178.47              |
| 1995-04-30 | 257.12              |
| 1995-05-01 | 273.372498          |
| 1995-05-02 | 209.667252          |
| 1995-05-03 | 381.506805          |
| 1995-05-04 | 306.560364          |
| 1995-05-05 | 319.282532          |
| 1995-05-06 | 273.608826          |
| 1995-05-07 | 289.891602          |
| 1995-05-08 | 250.685349          |
| 1995-05-09 | 249.054703          |
| 1995-05-10 | 279.690247          |
| 1995-05-11 | 339.984558          |
| 1995-05-12 | 315.635254          |
| 1995-05-13 | 341.378876          |
| 1995-05-14 | 325.088226          |
| 1995-05-15 | 325.868103          |
| 1995-05-16 | 293.302551          |
| 1995-05-17 | 338.976227          |
| 1995-05-18 | 313.468933          |
| 1995-05-19 | 393.338806          |
| 1995-05-20 | 408.841705          |
| 1995-05-21 | 441.4151            |
| 1995-05-22 | 475.847626          |
| 1995-05-23 | 427.739777          |
| 1995-05-24 | 608.016113          |
| 1995-05-25 | 848.531616          |
| 1995-05-26 | 703.648865          |
| 1995-05-27 | 517.29895           |
| 1995-05-28 | 452.703552          |
| 1995-05-29 | 469.246277          |
| 1995-05-30 | 420.405853          |
| 1995-05-31 | 403.863129          |
| 1995-06-01 | 404.650879          |
| 1995-06-02 | 404.650879          |
| 1995-06-03 | 485.001251          |
| 1995-06-04 | 565.351624          |
| 1995-06-05 | 614.192078          |
| 1995-06-06 | 629.947083          |
| 1995-06-07 | 501.543976          |
| 1995-06-08 | 581.894348          |
| 1995-06-09 | 565.351624          |
| 1995-06-10 | 500.756226          |
| 1995-06-11 | 469.246277          |
| 1995-06-12 | 404.650879          |
| 1995-06-13 | 386.627167          |
| 1995-06-14 | 149.168137          |
| 1995-06-15 | 358.709351          |
| 1995-06-16 | 455.602478          |
| 1995-06-17 | 546.280273          |
| 1995-06-18 | 598.752197          |
| 1995-06-19 | 508.287109          |
| 1995-06-20 | 393.425446          |
| 1995-06-21 | 377.481415          |
| 1995-06-22 | 296.122711          |
| 1995-06-23 | 312.074615          |
| 1995-06-24 | 344.774078          |
| 1995-06-25 | 295.327087          |
| 1995-06-26 | 296.122711          |
| 1995-06-27 | 279.375153          |
| 1995-06-28 | 262.619751          |
| 1995-06-29 | 230.723785          |
| 1995-06-30 | 229.920273          |
| 1995-07-01 | 344.774078          |
| 1995-07-02 | 600.09137           |
| 1995-07-03 | 635.240723          |
| 1995-07-04 | 669.696899          |
| 1995-07-05 | 604.305847          |
| 1995-07-06 | 605.314148          |
| 1995-07-07 | 610.347839          |
| 1995-07-08 | 597.617859          |
| 1995-07-09 | 538.528809          |
| 1995-07-10 | 516.014954          |
| 1995-07-11 | 573.055847          |
| 1995-07-12 | 572.646179          |
| 1995-07-13 | 441.470245          |
| 1995-07-14 | 409.881531          |
| 1995-07-15 | 466.686096          |
| 1995-07-16 | 461.376678          |
| 1995-07-17 | 472.16095           |
| 1995-07-18 | 402.484558          |
| 1995-07-19 | 436.097809          |
| 1995-07-20 | 463.393311          |
| 1995-07-21 | 407.793976          |
| 1995-07-22 | 272.246033          |
| 1995-07-23 | 293.830353          |
| 1995-07-24 | 217.371445          |
| 1995-07-25 | 283.770782          |
| 1995-07-26 | 187.043106          |
| 1995-07-27 | 162.583496          |
| 1995-07-28 | 132.003082          |
| 1995-07-29 | 153.358963          |
| 1995-07-30 | 98.8939972          |
| 1995-07-31 | 79.7674561          |
| 1995-08-01 | 64.1457825          |
| 1995-08-02 | 64.153656           |
| 1995-08-03 | 113.553391          |
| 1995-08-04 | 63.147522           |
| 1995-08-05 | 128.559357          |
| 1995-08-06 | 113.074432          |
| 1995-08-07 | 58.4786949          |
| 1995-08-08 | 86.6016388          |
| 1995-08-09 | 67.0222931          |
| 1995-08-10 | 82.9820862          |
| 1995-08-11 | 100.934883          |
| 1995-08-12 | 394.237457          |
| 1995-08-13 | 167.365753          |
| 1995-08-14 | 71.2603836          |
| 1995-08-15 | 168.153503          |
| 1995-08-16 | 112.099808          |
| 1995-08-17 | 35.4739037          |
| 1995-08-18 | 129.181992          |
| 1995-08-19 | 82.6339111          |
| 1995-08-20 | 113.655464          |
| 1995-08-21 | 81.8540344          |
| 1995-08-22 | 161.731781          |
| 1995-08-23 | 129.938232          |
| 1995-08-24 | 162.732224          |
| 1995-08-25 | 132.191193          |
| 1995-08-26 | 117.649345          |
| 1995-08-27 | 148.26915           |
| 1995-08-28 | 71.4929504          |
| 1995-08-29 | 64.2560654          |
| 1995-08-30 | 141.581497          |
| 1995-08-31 | 81.5436783          |
| 1995-09-01 | 97.24               |
| 1995-09-02 | 197.09              |
| 1995-09-03 | 212.72              |
| 1995-09-04 | 44.33               |
| 1995-09-05 | 15.08               |
| 1995-09-06 | 100.85              |
| 1995-09-07 | 96.86               |
| 1995-09-08 | 114.11              |
| 1995-09-09 | 118.74              |
| 1995-09-10 | 118.74              |
| 1995-09-11 | 112.88              |
| 1995-09-12 | 119.13              |
| 1995-09-13 | 77.37               |
| 1995-09-14 | 109.14              |
| 1995-09-15 | 79.39               |
| 1995-09-16 | 124.26              |
| 1995-09-17 | 124.26              |
| 1995-09-18 | 110.14              |
| 1995-09-19 | 111.77              |
| 1995-09-20 | 120.9               |
| 1995-09-21 | 112.27              |
| 1995-09-22 | 127.77              |
| 1995-09-23 | 127.77              |
| 1995-09-24 | 113.66              |
| 1995-09-25 | 127.78              |
| 1995-09-26 | 114.78              |
| 1995-09-27 | 127.15              |
| 1995-09-28 | 130.77              |
| 1995-09-29 | 158.64              |
| 1995-09-30 | 143.01              |
| 1995-10-01 | -67.544701          |
| 1995-10-02 | 39.510334           |
| 1995-10-03 | 52.258316           |
| 1995-10-04 | 67.3043213          |
| 1995-10-05 | 81.6334763          |
| 1995-10-06 | 81.6255951          |
| 1995-10-07 | 95.9626312          |
| 1995-10-08 | 96.6716003          |
| 1995-10-09 | 81.6255951          |
| 1995-10-10 | 95.9626312          |
| 1995-10-11 | 96.6716003          |
| 1995-10-12 | 96.8685379          |
| 1995-10-13 | 67.2019119          |
| 1995-10-14 | 82.0273514          |
| 1995-10-15 | 82.0352249          |
| 1995-10-16 | 82.0352249          |
| 1995-10-17 | 96.8685379          |
| 1995-10-18 | 96.1674423          |
| 1995-10-19 | 82.0352249          |
| 1995-10-20 | 96.8685379          |
| 1995-10-21 | 82.0352249          |
| 1995-10-22 | 96.1595688          |
| 1995-10-23 | 96.8764191          |
| 1995-10-24 | 96.1595688          |
| 1995-10-25 | 96.8685379          |
| 1995-10-26 | 96.1674423          |
| 1995-10-27 | 96.8685379          |
| 1995-10-28 | 96.1674423          |
| 1995-10-29 | 96.8685379          |
| 1995-10-30 | 96.8685379          |
| 1995-10-31 | 111.000755          |
| 1995-11-01 | 125.132973          |
| 1995-11-02 | 82.0352249          |
| 1995-11-03 | 67.9030075          |
| 1995-11-04 | 67.1940384          |
| 1995-11-05 | 82.0352249          |
| 1995-11-06 | 82.0352249          |
| 1995-11-07 | 111.000755          |
| 1995-11-08 | 82.0352249          |
| 1995-11-09 | 96.8685379          |
| 1995-11-10 | 154.098511          |
| 1995-11-11 | 82.0352249          |
| 1995-11-12 | 96.8685379          |
| 1995-11-13 | 111.000755          |
| 1995-11-14 | 111.000755          |
| 1995-11-15 | 154.098511          |
| 1995-11-16 | 139.966293          |
| 1995-11-17 | 96.8685379          |
| 1995-11-18 | 111.000755          |
| 1995-11-19 | 96.1674423          |
| 1995-11-20 | 111.000755          |
| 1995-11-21 | 96.8685379          |
| 1995-11-22 | 96.1674423          |
| 1995-11-23 | 96.8685379          |
| 1995-11-24 | 111.000755          |
| 1995-11-25 | 96.1674423          |
| 1995-11-26 | 96.8685379          |
| 1995-11-27 | 111.000755          |
| 1995-11-28 | 67.1940384          |
| 1995-11-29 | 111.000755          |
| 1995-11-30 | 96.8685379          |
| 1995-12-01 | 111.000755          |
| 1995-12-02 | 111.000755          |
| 1995-12-03 | 111.000755          |
| 1995-12-04 | 96.1674423          |
| 1995-12-05 | 67.9030075          |
| 1995-12-06 | 125.132973          |
| 1995-12-07 | 111.000755          |
| 1995-12-08 | 96.8685379          |
| 1995-12-09 | 96.8685379          |
| 1995-12-10 | 82.0352249          |
| 1995-12-11 | 96.1674423          |
| 1995-12-12 | 96.8685379          |
| 1995-12-13 | 111.000755          |
| 1995-12-14 | 111.000755          |
| 1995-12-15 | 111.000755          |
| 1995-12-16 | 96.1595688          |
| 1995-12-17 | 111.000755          |
| 1995-12-18 | 96.8764191          |
| 1995-12-19 | 82.0352249          |
| 1995-12-20 | 67.1940384          |
| 1995-12-21 | 96.8685379          |
| 1995-12-22 | 67.2019119          |
| 1995-12-23 | 53.061821           |
| 1995-12-24 | 67.9030075          |
| 1995-12-25 | 38.9374847          |
| 1995-12-26 | 38.228508           |
| 1995-12-27 | 53.0696983          |
| 1995-12-28 | 53.0696983          |
| 1995-12-29 | 38.9296074          |
| 1995-12-30 | 67.2019119          |
| 1995-12-31 | 96.8685379          |
| 1996-01-01 | 101.129944          |
| 1996-01-02 | 45.8677864          |
| 1996-01-03 | 88.9655304          |
| 1996-01-04 | 88.9655304          |
| 1996-01-05 | 117.938942          |
| 1996-01-06 | 103.097748          |
| 1996-01-07 | 88.9655304          |
| 1996-01-08 | 103.806725          |
| 1996-01-09 | 103.089874          |
| 1996-01-10 | 117.938942          |
| 1996-01-11 | 103.097748          |
| 1996-01-12 | 117.931061          |
| 1996-01-13 | 107.936409          |
| 1996-01-14 | 151.73526           |
| 1996-01-15 | 151.026291          |
| 1996-01-16 | 157.871506          |
| 1996-01-17 | 189.960602          |
| 1996-01-18 | 204.801804          |
| 1996-01-19 | 161.00296           |
| 1996-01-20 | 248.49823           |
| 1996-01-21 | 207.228058          |
| 1996-01-22 | 192.182053          |
| 1996-01-23 | 192.898911          |
| 1996-01-24 | 207.220184          |
| 1996-01-25 | 206.511215          |
| 1996-01-26 | 280.291779          |
| 1996-01-27 | 207.228058          |
| 1996-01-28 | 177.852905          |
| 1996-01-29 | 165.532516          |
| 1996-01-30 | 90.9484558          |
| 1996-01-31 | 110.307533          |
| 1996-02-01 | 152.551041          |
| 1996-02-02 | 122.577202          |
| 1996-02-03 | 93.3280869          |
| 1996-02-04 | 77.9827347          |
| 1996-02-05 | 92.5954819          |
| 1996-02-06 | 137.93042           |
| 1996-02-07 | 123.309807          |
| 1996-02-08 | 137.197815          |
| 1996-02-09 | 137.93042           |
| 1996-02-10 | 153.283646          |
| 1996-02-11 | 152.551041          |
| 1996-02-12 | 122.577202          |
| 1996-02-13 | 123.309807          |
| 1996-02-14 | 152.551041          |
| 1996-02-15 | 137.93042           |
| 1996-02-16 | 138.733932          |
| 1996-02-17 | 139.143555          |
| 1996-02-18 | 153.961105          |
| 1996-02-19 | 169.51915           |
| 1996-02-20 | 184.344589          |
| 1996-02-21 | 154.701599          |
| 1996-02-22 | 184.336716          |
| 1996-02-23 | 169.51915           |
| 1996-02-24 | 78.384491           |
| 1996-02-25 | 153.961105          |
| 1996-02-26 | 154.701599          |
| 1996-02-27 | 138.395187          |
| 1996-02-28 | 93.9425278          |
| 1996-02-29 | 78.384491           |
| 1996-03-01 | 123.577644          |
| 1996-03-02 | 124.326004          |
| 1996-03-03 | 185.345032          |
| 1996-03-04 | 109.776283          |
| 1996-03-05 | 140.648163          |
| 1996-03-06 | 168.652008          |
| 1996-03-07 | 130.887634          |
| 1996-03-08 | 145.949402          |
| 1996-03-09 | 115.069641          |
| 1996-03-10 | 115.818001          |
| 1996-03-11 | 183.826889          |
| 1996-03-12 | 162.702621          |
| 1996-03-13 | 145.886383          |
| 1996-03-14 | 237.535294          |
| 1996-03-15 | 221.725174          |
| 1996-03-16 | 175.767899          |
| 1996-03-17 | 114.000504          |
| 1996-03-18 | 114.000504          |
| 1996-03-19 | 129.062256          |
| 1996-03-20 | 130.824615          |
| 1996-03-21 | 145.878494          |
| 1996-03-22 | 176.766129          |
| 1996-03-23 | 176.774017          |
| 1996-03-24 | 160.948135          |
| 1996-03-25 | 145.878494          |
| 1996-03-26 | 145.886383          |
| 1996-03-27 | 130.068375          |
| 1996-03-28 | 145.878494          |
| 1996-03-29 | 145.886383          |
| 1996-03-30 | 176.766129          |
| 1996-03-31 | 130.816742          |
| 1996-04-01 | 130.068375          |
| 1996-04-02 | 167.81698599999999  |
| 1996-04-03 | 143.228821          |
| 1996-04-04 | 143.220947          |
| 1996-04-05 | 143.228821          |
| 1996-04-06 | 159.046814          |
| 1996-04-07 | 158.290573          |
| 1996-04-08 | 159.046814          |
| 1996-04-09 | 177.108322          |
| 1996-04-10 | 148.225037          |
| 1996-04-11 | 196.181             |
| 1996-04-12 | 229.813461          |
| 1996-04-13 | 230.06839           |
| 1996-04-14 | 245.87851           |
| 1996-04-15 | 301.699341          |
| 1996-04-16 | 270.10556           |
| 1996-04-17 | 223.407806          |
| 1996-04-18 | 239.225815          |
| 1996-04-19 | 224.156174          |
| 1996-04-20 | 146.570786          |
| 1996-04-21 | 177.450546          |
| 1996-04-22 | 147.327026          |
| 1996-04-23 | 177.450546          |
| 1996-04-24 | 239.225815          |
| 1996-04-25 | 85.8117065          |
| 1996-04-26 | 149.091583          |
| 1996-04-27 | 209.850647          |
| 1996-04-28 | 149.839935          |
| 1996-04-29 | 207.46817           |
| 1996-04-30 | 167.715225          |
| 1996-05-01 | 201.090546          |
| 1996-05-02 | 184.896637          |
| 1996-05-03 | 184.888763          |
| 1996-05-04 | 169.330719          |
| 1996-05-05 | 202.132584          |
| 1996-05-06 |                     |
| 1996-05-07 |                     |
| 1996-05-08 | 276.668427          |
| 1996-05-09 | 292.021667          |
| 1996-05-10 | 307.374878          |
| 1996-05-11 | 307.374878          |
| 1996-05-12 | 306.642273          |
| 1996-05-13 | 351.977234          |
| 1996-05-14 | 381.95108           |
| 1996-05-15 | 397.304321          |
| 1996-05-16 | 651.006714          |
| 1996-05-17 | 906.174377          |
| 1996-05-18 | 881.234253          |
| 1996-05-19 | 867.291077          |
| 1996-05-20 | 772.314087          |
| 1996-05-21 | 716.78125           |
| 1996-05-22 | 642.969177          |
| 1996-05-23 | 597.034912          |
| 1996-05-24 | 487.1203            |
| 1996-05-25 | 500.047272          |
| 1996-05-26 | 548.509583          |
| 1996-05-27 | 333.083893          |
| 1996-05-28 | 396.10379           |
| 1996-05-29 | 380.789948          |
| 1996-05-30 | 301.56604           |
| 1996-05-31 | 273.144073          |
| 1996-06-01 | 241.760147          |
| 1996-06-02 | 273.144073          |
| 1996-06-03 |                     |
| 1996-06-04 | 307.371765          |
| 1996-06-05 | 299.959045          |
| 1996-06-06 | 587.589783          |
| 1996-06-07 | 575.269409          |
| 1996-06-08 | 558.97876           |
| 1996-06-09 | 629.860413          |
| 1996-06-10 | 551.140686          |
| 1996-06-11 | 694.920593          |
| 1996-06-12 | 620.234131          |
| 1996-06-13 | 571.57489           |
| 1996-06-14 | 634.602661          |
| 1996-06-15 | 688.65802           |
| 1996-06-16 | 457.934204          |
| 1996-06-17 | 520.111206          |
| 1996-06-18 | 474.941711          |
| 1996-06-19 | 476.95047           |
| 1996-06-20 | 440.721893          |
| 1996-06-21 | 474.319397          |
| 1996-06-22 | 514.833313          |
| 1996-06-23 | 442.478577          |
| 1996-06-24 | 320.479889          |
| 1996-06-25 | 80.3267593          |
| 1996-06-26 | -38.552433          |
| 1996-06-27 | 22.9313717          |
| 1996-06-28 | 328.546448          |
| 1996-06-29 | 307.292969          |
| 1996-06-30 | 11.7610912          |
| 1996-07-01 | 59.6404724          |
| 1996-07-02 | 99.492691           |
| 1996-07-03 | 148.821533          |
| 1996-07-04 | 146.2771            |
| 1996-07-05 | 97.4760513          |
| 1996-07-06 | 124.432823          |
| 1996-07-07 | 136.327835          |
| 1996-07-08 | 151.389587          |
| 1996-07-09 | 212.960052          |
| 1996-07-10 | 97.145195           |
| 1996-07-11 | 128.024948          |
| 1996-07-12 | 111.631897          |
| 1996-07-13 | 92.8047028          |
| 1996-07-14 | 58.8921089          |
| 1996-07-15 | 91.5994415          |
| 1996-07-16 | 88.7793045          |
| 1996-07-17 | 109.245018          |
| 1996-07-18 | 108.441521          |
| 1996-07-19 | 131.238968          |
| 1996-07-20 | 103.581108          |
| 1996-07-21 | 70.0781479          |
| 1996-07-22 | 74.1114197          |
| 1996-07-23 | 9.0118475           |
| 1996-07-24 | 44.4605484          |
| 1996-07-25 | 140.565918          |
| 1996-07-26 | 76.758255           |
| 1996-07-27 | 62.2557983          |
| 1996-07-28 | 80.2716141          |
| 1996-07-29 | 107.787689          |
| 1996-07-30 | 110.970192          |
| 1996-07-31 | 50.6443787          |
| 1996-08-01 | 90.4965973          |
| 1996-08-02 | 154.091568          |
| 1996-08-03 | 155.722214          |
| 1996-08-04 | 57.931057           |
| 1996-08-05 | 62.2085342          |
| 1996-08-06 | 52.9446068          |
| 1996-08-07 | 44.2478561          |
| 1996-08-08 | 58.5533791          |
| 1996-08-09 | 24.8928661          |
| 1996-08-10 | 55.0242615          |
| 1996-08-11 | 55.7805023          |
| 1996-08-12 | 41.7191849          |
| 1996-08-13 | 83.391098           |
| 1996-08-14 | 93.9863281          |
| 1996-08-15 | 70.3932419          |
| 1996-08-16 | 69.6527634          |
| 1996-08-17 | 50.5971146          |
| 1996-08-18 | 43.8382263          |
| 1996-08-19 | 112.088799          |
| 1996-08-20 | 66.2575607          |
| 1996-08-21 | 59.1993332          |
| 1996-08-22 | 64.4614944          |
| 1996-08-23 | 65.2571182          |
| 1996-08-24 | 65.966095           |
| 1996-08-25 | 65.2571182          |
| 1996-08-26 | 109.670403          |
| 1996-08-27 | 103.41568           |
| 1996-08-28 | 54.3783073          |
| 1996-08-29 | 73.5678711          |
| 1996-08-30 | 60.1446304          |
| 1996-08-31 | 88.4090652          |
| 1996-09-01 | -152.09856          |
| 1996-09-02 | 48.5883522          |
| 1996-09-03 | 63.4768105          |
| 1996-09-04 | 78.0501633          |
| 1996-09-05 | 48.5804749          |
| 1996-09-06 | 61.4601707          |
| 1996-09-07 | 76.5455627          |
| 1996-09-08 | 79.8147202          |
| 1996-09-09 | 177.330154          |
| 1996-09-10 | -17.696779          |
| 1996-09-11 | 82.3630905          |
| 1996-09-12 | 76.313179           |
| 1996-09-13 | 82.2921906          |
| 1996-09-14 | 61.3695793          |
| 1996-09-15 | 109.75312           |
| 1996-09-16 | 137.304642          |
| 1996-09-17 | 123.192116          |
| 1996-09-18 | 151.421097          |
| 1996-09-19 | 164.860092          |
| 1996-09-20 | 178.299088          |
| 1996-09-21 | 160.826828          |
| 1996-09-22 | 154.272751          |
| 1996-09-23 | 167.707809          |
| 1996-09-24 | 167.711746          |
| 1996-09-25 | 169.724442          |
| 1996-09-26 | 128.06041           |
| 1996-09-27 | 128.733932          |
| 1996-09-28 | 169.724442          |
| 1996-09-29 | 155.61586           |
| 1996-09-30 | 156.285446          |
| 1996-10-01 | 155.61586           |
| 1996-10-02 | 183.83696           |
| 1996-10-03 | 169.728378          |
| 1996-10-04 | 169.728378          |
| 1996-10-05 | 155.611923          |
| 1996-10-06 | 155.812805          |
| 1996-10-07 | 156.490265          |
| 1996-10-08 | 142.172928          |
| 1996-10-09 | 142.172928          |
| 1996-10-10 | 155.812805          |
| 1996-10-11 | 142.172928          |
| 1996-10-12 | 142.172928          |
| 1996-10-13 | 156.490265          |
| 1996-10-14 | 142.172928          |
| 1996-10-15 | 142.172928          |
| 1996-10-16 | 142.172928          |
| 1996-10-17 | 116.71682           |
| 1996-10-18 | 131.034149          |
| 1996-10-19 | 158.9953            |
| 1996-10-20 | 186.948578          |
| 1996-10-21 | 159.523102          |
| 1996-10-22 | 172.02861           |
| 1996-10-23 | 199.304413          |
| 1996-10-24 | 227.261627          |
| 1996-10-25 | 227.261627          |
| 1996-10-26 | 241.586838          |
| 1996-10-27 | 285.440826          |
| 1996-10-28 | 259.697174          |
| 1996-10-29 | 287.457458          |
| 1996-10-30 | 269.859161          |
| 1996-10-31 | 265.510773          |
| 1996-11-01 | 250.92955           |
| 1996-11-02 | 251.685776          |
| 1996-11-03 | 255.419708          |
| 1996-11-04 | 283.67627           |
| 1996-11-05 | 268.842957          |
| 1996-11-06 | 226.446304          |
| 1996-11-07 | 210.911896          |
| 1996-11-08 | 211.612991          |
| 1996-11-09 | 270.355438          |
| 1996-11-10 | 214.039261          |
| 1996-11-11 | 228.360535          |
| 1996-11-12 | 228.360535          |
| 1996-11-13 | 234.449829          |
| 1996-11-14 | 200.151245          |
| 1996-11-15 | 96.7985916          |
| 1996-11-16 | 96.7985916          |
| 1996-11-17 | 66.5490265          |
| 1996-11-18 | 111.92337           |
| 1996-11-19 | 97.3027496          |
| 1996-11-20 | 127.552307          |
| 1996-11-21 | 112.427528          |
| 1996-11-22 | 157.801865          |
| 1996-11-23 | 187.547272          |
| 1996-11-24 | 128.056473          |
| 1996-11-25 | 112.931686          |
| 1996-11-26 | 112.931686          |
| 1996-11-27 | 96.7985916          |
| 1996-11-28 | 112.427528          |
| 1996-11-29 | 157.801865          |
| 1996-11-30 | 187.547272          |
| 1996-12-01 | 142.677078          |
| 1996-12-02 | 143.181244          |
| 1996-12-03 | 98.3110657          |
| 1996-12-04 | 112.427528          |
| 1996-12-05 | 114.44416           |
| 1996-12-06 | 173.934967          |
| 1996-12-07 | 173.934967          |
| 1996-12-08 | 144.693726          |
| 1996-12-09 | 159.314346          |
| 1996-12-10 | 174.439117          |
| 1996-12-11 | 193.093018          |
| 1996-12-12 | 159.818497          |
| 1996-12-13 | 190.068054          |
| 1996-12-14 | 273.254333          |
| 1996-12-15 | 274.766815          |
| 1996-12-16 | 138.139648          |
| 1996-12-17 | 168.893372          |
| 1996-12-18 | 123.519035          |
| 1996-12-19 | 77.1363754          |
| 1996-12-20 | 77.6405334          |
| 1996-12-21 | 77.6405334          |
| 1996-12-22 | 122.510712          |
| 1996-12-23 | 138.139648          |
| 1996-12-24 | 107.890091          |
| 1996-12-25 | 93.2694702          |
| 1996-12-26 | 107.890091          |
| 1996-12-27 | 122.510712          |
| 1996-12-28 | 123.519035          |
| 1996-12-29 | 123.01487           |
| 1996-12-30 | 123.519035          |
| 1996-12-31 | 122.510712          |
| 1997-01-01 | 107.890091          |
| 1997-01-02 | 204.688675          |
| 1997-01-03 | 135.1147            |
| 1997-01-04 | 108.394249          |
| 1997-01-05 | 123.01487           |
| 1997-01-06 | 92.7653122          |
| 1997-01-07 | 93.2694702          |
| 1997-01-08 | 92.7653122          |
| 1997-01-09 | 92.7653122          |
| 1997-01-10 | 123.519035          |
| 1997-01-11 | 108.394249          |
| 1997-01-12 | 123.519035          |
| 1997-01-13 | 123.519035          |
| 1997-01-14 | 77.6405334          |
| 1997-01-15 | 108.394249          |
| 1997-01-16 | 77.6405334          |
| 1997-01-17 | 62.0115967          |
| 1997-01-18 | 76.6322174          |
| 1997-01-19 | 77.6405334          |
| 1997-01-20 | 92.2611542          |
| 1997-01-21 | 77.6405334          |
| 1997-01-22 | 107.385933          |
| 1997-01-23 | 107.890091          |
| 1997-01-24 | 122.510712          |
| 1997-01-25 | 122.510712          |
| 1997-01-26 | 122.510712          |
| 1997-01-27 | 123.01487           |
| 1997-01-28 | 106.881775          |
| 1997-01-29 | 123.01487           |
| 1997-01-30 | 93.2694702          |
| 1997-01-31 | 107.385933          |
| 1997-02-01 | 107.890091          |
| 1997-02-02 | 123.01487           |
| 1997-02-03 | 137.131332          |
| 1997-02-04 | 138.139648          |
| 1997-02-05 | 123.01487           |
| 1997-02-06 | 137.131332          |
| 1997-02-07 | 138.139648          |
| 1997-02-08 | 92.7653122          |
| 1997-02-09 | 93.2694702          |
| 1997-02-10 | 92.7653122          |
| 1997-02-11 | 92.7653122          |
| 1997-02-12 | 93.2694702          |
| 1997-02-13 | 108.394249          |
| 1997-02-14 | 122.510712          |
| 1997-02-15 | 107.890091          |
| 1997-02-16 | 123.01487           |
| 1997-02-17 | 138.139648          |
| 1997-02-18 | 123.01487           |
| 1997-02-19 | 123.01487           |
| 1997-02-20 | 122.510712          |
| 1997-02-21 | 121.502396          |
| 1997-02-22 | 107.385933          |
| 1997-02-23 | 105.873459          |
| 1997-02-24 | 121.502396          |
| 1997-02-25 | 107.385933          |
| 1997-02-26 | 105.873459          |
| 1997-02-27 | 121.502396          |
| 1997-02-28 | 166.87674           |
| 1997-03-01 | 136.123016          |
| 1997-03-02 | 107.890091          |
| 1997-03-03 | 139.147964          |
| 1997-03-04 | 156.289383          |
| 1997-03-05 | 127.048149          |
| 1997-03-06 | 82.6821289          |
| 1997-03-07 | 160.322662          |
| 1997-03-08 | 174.439117          |
| 1997-03-09 | 144.693726          |
| 1997-03-10 | 129.568939          |
| 1997-03-11 | 148.222839          |
| 1997-03-12 | 148.727005          |
| 1997-03-13 | 193.093018          |
| 1997-03-14 | 177.464081          |
| 1997-03-15 | 163.34761           |
| 1997-03-16 | 162.339294          |
| 1997-03-17 | 192.084702          |
| 1997-03-18 | 220.821777          |
| 1997-03-19 | 221.325943          |
| 1997-03-20 | 263.675323          |
| 1997-03-21 | 276.783478          |
| 1997-03-22 | 291.908234          |
| 1997-03-23 | 276.279297          |
| 1997-03-24 | 248.046387          |
| 1997-03-25 | 248.046387          |
| 1997-03-26 | 192.084702          |
| 1997-03-27 | 191.076385          |
| 1997-03-28 | 177.968231          |
| 1997-03-29 | 190.57222           |
| 1997-03-30 | 177.464081          |
| 1997-03-31 | 276.279297          |
| 1997-04-01 | 434.081177          |
| 1997-04-02 | 366.523834          |
| 1997-04-03 |                     |
| 1997-04-04 |                     |
| 1997-04-05 |                     |
| 1997-04-06 |                     |
| 1997-04-07 |                     |
| 1997-04-08 | 252.583817          |
| 1997-04-09 | 294.933197          |
| 1997-04-10 | 350.89093           |
| 1997-04-11 | 294.933197          |
| 1997-04-12 | 183.009827          |
| 1997-04-13 | 169.401474          |
| 1997-04-14 | 169.901688          |
| 1997-04-15 | 211.242752          |
| 1997-04-16 | 169.393585          |
| 1997-04-17 | 183.009827          |
| 1997-04-18 | 196.114029          |
| 1997-04-19 | 197.126297          |
| 1997-04-20 | 224.858994          |
| 1997-04-21 | 224.350891          |
| 1997-04-22 | 293.924866          |
| 1997-04-23 | 238.467361          |
| 1997-04-24 | 349.382416          |
| 1997-04-25 | 418.95639           |
| 1997-04-26 | 335.26593           |
| 1997-04-27 | 293.924866          |
| 1997-04-28 | 349.382416          |
| 1997-04-29 | 362.99472           |
| 1997-04-30 | 420.472809          |
| 1997-05-01 | 461.305786          |
| 1997-05-02 | 449.205963          |
| 1997-05-03 | 461.806             |
| 1997-05-04 | 449.71405           |
| 1997-05-05 | 420.464935          |
| 1997-05-06 | 435.593658          |
| 1997-05-07 | 520.292419          |
| 1997-05-08 | 466.347351          |
| 1997-05-09 | 813.208984          |
| 1997-05-10 | 567.179199          |
| 1997-05-11 | 726.997742          |
| 1997-05-12 | 814.721436          |
| 1997-05-13 | 733.047668          |
| 1997-05-14 | 806.654907          |
| 1997-05-15 | 822.283813          |
| 1997-05-16 | 835.896118          |
| 1997-05-17 | 896.395264          |
| 1997-05-18 | 777.413635          |
| 1997-05-19 | 788.505188          |
| 1997-05-20 | 847.491821          |
| 1997-05-21 | 922.107361          |
| 1997-05-22 | 820.771362          |
| 1997-05-23 | 762.288879          |
| 1997-05-24 | 643.811462          |
| 1997-05-25 | 689.689941          |
| 1997-05-26 | 719.939514          |
| 1997-05-27 | 632.215759          |
| 1997-05-28 | 520.79657           |
| 1997-05-29 | 391.731781          |
| 1997-05-30 | 525.838135          |
| 1997-05-31 | 496.596924          |
| 1997-06-01 |                     |
| 1997-06-02 |                     |
| 1997-06-03 |                     |
| 1997-06-04 | 542.475403          |
| 1997-06-05 | 534.913025          |
| 1997-06-06 | 747.668274          |
| 1997-06-07 | 733.551819          |
| 1997-06-08 | 766.826294          |
| 1997-06-09 | 731.031006          |
| 1997-06-10 | 776.405334          |
| 1997-06-11 | 795.059265          |
| 1997-06-12 | 754.222351          |
| 1997-06-13 | 742.122498          |
| 1997-06-14 | 746.659973          |
| 1997-06-15 | 781.951111          |
| 1997-06-16 | 658.432068          |
| 1997-06-17 | 692.714905          |
| 1997-06-18 | 647.844727          |
| 1997-06-19 | 488.026215          |
| 1997-06-20 | 765.313843          |
| 1997-06-21 | 844.466858          |
| 1997-06-22 | 478.447174          |
| 1997-06-23 | 561.633484          |
| 1997-06-24 | 545.500366          |
| 1997-06-25 | 531.383911          |
| 1997-06-26 | 531.383911          |
| 1997-06-27 | 544.996216          |
| 1997-06-28 | 719.435364          |
| 1997-06-29 | 430.047882          |
| 1997-06-30 | 482.984619          |
| 1997-07-01 | 352.91153           |
| 1997-07-02 | 380.136108          |
| 1997-07-03 | 153.264435          |
| 1997-07-04 | 62.0115967          |
| 1997-07-05 | 93.7736359          |
| 1997-07-06 | 160.826828          |
| 1997-07-07 | 144.693726          |
| 1997-07-08 | 178.472397          |
| 1997-07-09 | 144.693726          |
| 1997-07-10 | 146.206207          |
| 1997-07-11 | 147.214523          |
| 1997-07-12 | 147.214523          |
| 1997-07-13 | 114.948326          |
| 1997-07-14 | 163.851776          |
| 1997-07-15 | 123.01487           |
| 1997-07-16 | 128.560623          |
| 1997-07-17 | 129.064789          |
| 1997-07-18 | 144.693726          |
| 1997-07-19 | 130.073105          |
| 1997-07-20 | 169.397522          |
| 1997-07-21 | 132.593903          |
| 1997-07-22 | 149.735321          |
| 1997-07-23 | 143.68541           |
| 1997-07-24 | 153.768585          |
| 1997-07-25 | 187.043106          |
| 1997-07-26 | 154.776917          |
| 1997-07-27 | 138.139648          |
| 1997-07-28 | 138.643814          |
| 1997-07-29 | 154.776917          |
| 1997-07-30 | 154.776917          |
| 1997-07-31 | 155.281067          |
| 1997-08-01 | 155.281067          |
| 1997-08-02 | 218.805145          |
| 1997-08-03 | 155.785233          |
| 1997-08-04 | 177.464081          |
| 1997-08-05 | 228.384171          |
| 1997-08-06 | 418.95639           |
| 1997-08-07 | 196.117966          |
| 1997-08-08 | 211.746918          |
| 1997-08-09 | 195.613815          |
| 1997-08-10 | 227.880005          |
| 1997-08-11 | 244.013107          |
| 1997-08-12 | 373.077881          |
| 1997-08-13 | 280.816742          |
| 1997-08-14 | 233.425766          |
| 1997-08-15 | 184.522308          |
| 1997-08-16 | 137.131332          |
| 1997-08-17 | 200.655411          |
| 1997-08-18 | 169.397522          |
| 1997-08-19 | 228.384171          |
| 1997-08-20 | 272.246033          |
| 1997-08-21 | 209.73027           |
| 1997-08-22 | 224.855057          |
| 1997-08-23 | 225.359207          |
| 1997-08-24 | 258.633728          |
| 1997-08-25 | 257.121246          |
| 1997-08-26 | 227.375854          |
| 1997-08-27 | 355.432312          |
| 1997-08-28 | 340.307526          |
| 1997-08-29 | 103.352661          |
| 1997-08-30 | 292.412415          |
| 1997-08-31 | 214.771866          |
| 1997-09-01 | 261.658691          |
| 1997-09-02 | 272.246033          |
| 1997-09-03 | 386.690186          |
| 1997-09-04 | 324.678589          |
| 1997-09-05 | 200.655411          |
| 1997-09-06 | 372.06958           |
| 1997-09-07 | 216.788498          |
| 1997-09-08 | 264.179474          |
| 1997-09-09 | 203.176208          |
| 1997-09-10 | 204.184525          |
| 1997-09-11 | 219.309296          |
| 1997-09-12 | 235.946564          |
| 1997-09-13 | 221.325943          |
| 1997-09-14 | 221.325943          |
| 1997-09-15 | 222.334259          |
| 1997-09-16 | 224.350891          |
| 1997-09-17 | 193.597183          |
| 1997-09-18 | 240.483994          |
| 1997-09-19 | 300.983124          |
| 1997-09-20 | 420.468872          |
| 1997-09-21 | 346.357452          |
| 1997-09-22 | 287.370819          |
| 1997-09-23 | 226.367538          |
| 1997-09-24 | 243.004791          |
| 1997-09-25 | 213.76355           |
| 1997-09-26 | 228.888321          |
| 1997-09-27 | 333.249298          |
| 1997-09-28 | 259.642059          |
| 1997-09-29 | 231.913284          |
| 1997-09-30 | 177.464081          |
| 1997-10-01 | 213.76              |
| 1997-10-02 | 198.64              |
| 1997-10-03 | 200.15              |
| 1997-10-04 | 214.27              |
| 1997-10-05 | 186.54              |
| 1997-10-06 | 186.54              |
| 1997-10-07 | 272.75              |
| 1997-10-08 | 230.9               |
| 1997-10-09 | 202.17              |
| 1997-10-10 | 216.28              |
| 1997-10-11 | 203.18              |
| 1997-10-12 | 173.93              |
| 1997-10-13 | 175.45              |
| 1997-10-14 | 175.95              |
| 1997-10-15 | 232.92              |
| 1997-10-16 | 176.46              |
| 1997-10-17 | 176.46              |
| 1997-10-18 | 192.59              |
| 1997-10-19 | 205.2               |
| 1997-10-20 | 127.05              |
| 1997-10-21 | 130.58              |
| 1997-10-22 | 188.05              |
| 1997-10-23 | 201.16              |
| 1997-10-24 | 187.54              |
| 1997-10-25 | 187.55              |
| 1997-10-26 | 188.05              |
| 1997-10-27 | 201.66              |
| 1997-10-28 | 201.67              |
| 1997-10-29 | 216.28              |
| 1997-10-30 | 325.69              |
| 1997-10-31 | 437.61              |
| 1997-11-01 | 464.83              |
| 1997-11-02 | 437.62              |
| 1997-11-03 | 465.34              |
| 1997-11-04 | 495.08              |
| 1997-11-05 | 451.73              |
| 1997-11-06 | 439.62              |
| 1997-11-07 | 452.74              |
| 1997-11-08 | 481.98              |
| 1997-11-09 | 481.98              |
| 1997-11-10 | 454.75              |
| 1997-11-11 | 440.13              |
| 1997-11-12 | 512.23              |
| 1997-11-13 | 469.37              |
| 1997-11-14 | 484.5               |
| 1997-11-15 | 427.02              |
| 1997-11-16 | 341.82              |
| 1997-11-17 | 313.59              |
| 1997-11-18 | 199.65              |
| 1997-11-19 | 281.32              |
| 1997-11-20 | 254.6               |
| 1997-11-21 | 234.43              |
| 1997-11-22 | 191.58              |
| 1997-11-23 | 191.58              |
| 1997-11-24 | 206.71              |
| 1997-11-25 | 192.08              |
| 1997-11-26 | 191.58              |
| 1997-11-27 | 220.82              |
| 1997-11-28 | 277.29              |
| 1997-11-29 | 178.47              |
| 1997-11-30 | 205.7               |
| 1997-12-01 | 192.08              |
| 1997-12-02 | 206.71              |
| 1997-12-03 | 205.7               |
| 1997-12-04 | 192.59              |
| 1997-12-05 | 132.59              |
| 1997-12-06 | 129.57              |
| 1997-12-07 | 200.15              |
| 1997-12-08 | 200.15              |
| 1997-12-09 | 200.15              |
| 1997-12-10 | 185.53              |
| 1997-12-11 | 143.18              |
| 1997-12-12 | 158.31              |
| 1997-12-13 | 128.56              |
| 1997-12-14 | 129.57              |
| 1997-12-15 | 130.07              |
| 1997-12-16 | 185.53              |
| 1997-12-17 | 186.54              |
| 1997-12-18 | 200.15              |
| 1997-12-19 | 185.53              |
| 1997-12-20 | 171.92              |
| 1997-12-21 | 186.54              |
| 1997-12-22 | 171.92              |
| 1997-12-23 | 179.48              |
| 1997-12-24 | 175.95              |
| 1997-12-25 | 190.07              |
| 1997-12-26 | 161.84              |
| 1997-12-27 | 147.72              |
| 1997-12-28 | 105.87              |
| 1997-12-29 | 133.6               |
| 1997-12-30 | 162.34              |
| 1997-12-31 | 203.68              |
| 1998-01-01 | 190.07              |
| 1998-01-02 | 190.07              |
| 1998-01-03 | 176.46              |
| 1998-01-04 | 175.45              |
| 1998-01-05 | 204.69              |
| 1998-01-06 | 190.07              |
| 1998-01-07 | 203.68              |
| 1998-01-08 | 148.22              |
| 1998-01-09 | 133.6               |
| 1998-01-10 | 175.45              |
| 1998-01-11 | 176.46              |
| 1998-01-12 | 161.84              |
| 1998-01-13 | 175.95              |
| 1998-01-14 | 182.51              |
| 1998-01-15 | 173.93              |
| 1998-01-16 | 160.32              |
| 1998-01-17 | 173.93              |
| 1998-01-18 | 187.55              |
| 1998-01-19 | 173.93              |
| 1998-01-20 | 173.93              |
| 1998-01-21 | 173.93              |
| 1998-01-22 | 145.7               |
| 1998-01-23 | 132.09              |
| 1998-01-24 | 173.93              |
| 1998-01-25 | 173.93              |
| 1998-01-26 | 187.55              |
| 1998-01-27 | 173.93              |
| 1998-01-28 | 173.93              |
| 1998-01-29 | 173.93              |
| 1998-01-30 | 173.93              |
| 1998-01-31 | 173.93              |
| 1998-02-01 | 173.93              |
| 1998-02-02 | 173.93              |
| 1998-02-03 | 173.93              |
| 1998-02-04 | 202.16              |
| 1998-02-05 | 173.93              |
| 1998-02-06 | 173.93              |
| 1998-02-07 | 188.56              |
| 1998-02-08 | 173.93              |
| 1998-02-09 | 215.78              |
| 1998-02-10 | 173.93              |
| 1998-02-11 | 173.93              |
| 1998-02-12 | 188.05              |
| 1998-02-13 | 173.93              |
| 1998-02-14 | 173.93              |
| 1998-02-15 | 173.93              |
| 1998-02-16 | 173.93              |
| 1998-02-17 | 173.93              |
| 1998-02-18 | 244.01              |
| 1998-02-19 | 173.93              |
| 1998-02-20 | 173.93              |
| 1998-02-21 | 173.93              |
| 1998-02-22 | 188.56              |
| 1998-02-23 | 187.55              |
| 1998-02-24 | 216.28              |
| 1998-02-25 | 216.28              |
| 1998-02-26 | 159.82              |
| 1998-02-27 | 159.82              |
| 1998-02-28 | 159.82              |
| 1998-03-01 | 131.59              |
| 1998-03-02 | 160.32              |
| 1998-03-03 | 173.93              |
| 1998-03-04 | 159.31              |
| 1998-03-05 | 160.32              |
| 1998-03-06 | 159.31              |
| 1998-03-07 | 160.32              |
| 1998-03-08 | 159.31              |
| 1998-03-09 | 160.32              |
| 1998-03-10 | 159.82              |
| 1998-03-11 | 159.82              |
| 1998-03-12 | 159.82              |
| 1998-03-13 | 188.05              |
| 1998-03-14 | 159.82              |
| 1998-03-15 | 173.93              |
| 1998-03-16 | 202.17              |
| 1998-03-17 | 201.66              |
| 1998-03-18 | 216.79              |
| 1998-03-19 | 202.17              |
| 1998-03-20 | 173.93              |
| 1998-03-21 | 187.55              |
| 1998-03-22 | 188.56              |
| 1998-03-23 | 229.9               |
| 1998-03-24 | 244.52              |
| 1998-03-25 | 272.25              |
| 1998-03-26 | 258.63              |
| 1998-03-27 | 286.87              |
| 1998-03-28 | 329.72              |
| 1998-03-29 | 315.6               |
| 1998-03-30 | 245.53              |
| 1998-03-31 | 229.9               |
| 1998-04-01 | 230.9               |
| 1998-04-02 | 211.75              |
| 1998-04-03 | 198.13              |
| 1998-04-04 | 241.49              |
| 1998-04-05 | 227.38              |
| 1998-04-06 | 198.13              |
| 1998-04-07 | 213.26              |
| 1998-04-08 | 212.76              |
| 1998-04-09 | 198.13              |
| 1998-04-10 | 199.14              |
| 1998-04-11 | 213.26              |
| 1998-04-12 | 212.76              |
| 1998-04-13 | 212.76              |
| 1998-04-14 | 270.23              |
| 1998-04-15 | 242.0               |
| 1998-04-16 | 213.26              |
| 1998-04-17 | 228.38              |
| 1998-04-18 | 198.64              |
| 1998-04-19 | 213.26              |
| 1998-04-20 | 198.64              |
| 1998-04-21 | 207.21              |
| 1998-04-22 | 229.9               |
| 1998-04-23 | 193.6               |
| 1998-04-24 | 264.68              |
| 1998-04-25 | 231.41              |
| 1998-04-26 | 333.75              |
| 1998-04-27 | 297.45              |
| 1998-04-28 | 334.26              |
| 1998-04-29 | 305.52              |
| 1998-04-30 | 319.13              |
| 1998-05-01 | 323.17              |
| 1998-05-02 | 378.62              |
| 1998-05-03 | 468.36              |
| 1998-05-04 | 499.12              |
| 1998-05-05 | 590.87              |
| 1998-05-06 | 686.16              |
| 1998-05-07 | 683.14              |
| 1998-05-08 | 585.33              |
| 1998-05-09 | 609.02              |
| 1998-05-10 | 598.44              |
| 1998-05-11 | 585.83              |
| 1998-05-12 | 569.7               |
| 1998-05-13 | 569.2               |
| 1998-05-14 | 556.59              |
| 1998-05-15 | 525.33              |
| 1998-05-16 | 510.71              |
| 1998-05-17 | 496.09              |
| 1998-05-18 | 450.21              |
| 1998-05-19 | 419.96              |
| 1998-05-20 | 466.85              |
| 1998-05-21 | 502.65              |
| 1998-05-22 | 583.31              |
| 1998-05-23 | 795.56              |
| 1998-05-24 | 678.6               |
| 1998-05-25 | 679.61              |
| 1998-05-26 | 585.83              |
| 1998-05-27 | 587.85              |
| 1998-05-28 | 632.72              |
| 1998-05-29 | 634.74              |
| 1998-05-30 | 619.11              |
| 1998-05-31 | 664.99              |
| 1998-06-01 | 755.23              |
| 1998-06-02 | 679.61              |
| 1998-06-03 | 663.47              |
| 1998-06-04 | 652.89              |
| 1998-06-05 | 670.53              |
| 1998-06-06 | 685.15              |
| 1998-06-07 | 591.88              |
| 1998-06-08 | 592.89              |
| 1998-06-09 | 595.41              |
| 1998-06-10 | 695.24              |
| 1998-06-11 | 778.42              |
| 1998-06-12 | 575.75              |
| 1998-06-13 | 510.71              |
| 1998-06-14 | 523.32              |
| 1998-06-15 | 459.79              |
| 1998-06-16 | 417.95              |
| 1998-06-17 | 608.02              |
| 1998-06-18 | 608.52              |
| 1998-06-19 | 619.11              |
| 1998-06-20 | 510.21              |
| 1998-06-21 | 558.61              |
| 1998-06-22 | 604.49              |
| 1998-06-23 | 683.14              |
| 1998-06-24 | 590.37              |
| 1998-06-25 | 725.99              |
| 1998-06-26 | 715.91              |
| 1998-06-27 | 667.0               |
| 1998-06-28 | 637.26              |
| 1998-06-29 | 739.6               |
| 1998-06-30 | 736.58              |
| 1998-07-01 | 709.86              |
| 1998-07-02 | 761.78              |
| 1998-07-03 | 683.64              |
| 1998-07-04 | 669.02              |
| 1998-07-05 | 670.03              |
| 1998-07-06 | 557.6               |
| 1998-07-07 | 608.02              |
| 1998-07-08 | 608.52              |
| 1998-07-09 | 630.2               |
| 1998-07-10 | 585.33              |
| 1998-07-11 | 672.04              |
| 1998-07-12 | 621.63              |
| 1998-07-13 | 593.4               |
| 1998-07-14 | 550.04              |
| 1998-07-15 | 368.04              |
| 1998-07-16 | 359.97              |
| 1998-07-17 | 336.27              |
| 1998-07-18 | 351.9               |
| 1998-07-19 | 345.35              |
| 1998-07-20 | 313.08              |
| 1998-07-21 | 301.49              |
| 1998-07-22 | 318.12              |
| 1998-07-23 | 303.0               |
| 1998-07-24 | 282.83              |
| 1998-07-25 | 316.11              |
| 1998-07-26 | 340.31              |
| 1998-07-27 | 333.75              |
| 1998-07-28 | 253.09              |
| 1998-07-29 | 294.93              |
| 1998-07-30 | 295.44              |
| 1998-07-31 | 382.66              |
| 1998-08-01 | 303.0               |
| 1998-08-02 | 270.73              |
| 1998-08-03 | 152.26              |
| 1998-08-04 | 293.92              |
| 1998-08-05 | 260.65              |
| 1998-08-06 | 225.36              |
| 1998-08-07 | 256.11              |
| 1998-08-08 | 192.59              |
| 1998-08-09 | 258.13              |
| 1998-08-10 | 193.09              |
| 1998-08-11 | 311.57              |
| 1998-08-12 | 311.57              |
| 1998-08-13 | 227.88              |
| 1998-08-14 | 274.77              |
| 1998-08-15 | 210.23              |
| 1998-08-16 | 226.87              |
| 1998-08-17 | 258.63              |
| 1998-08-18 | 193.09              |
| 1998-08-19 | 243.0               |
| 1998-08-20 | 299.97              |
| 1998-08-21 | 270.73              |
| 1998-08-22 | 239.98              |
| 1998-08-23 | 285.35              |
| 1998-08-24 | 222.84              |
| 1998-08-25 | 222.84              |
| 1998-08-26 | 384.67              |
| 1998-08-27 | 291.4               |
| 1998-08-28 | 398.79              |
| 1998-08-29 | 288.88              |
| 1998-08-30 | 241.49              |
| 1998-08-31 | 128.06              |
| 1998-09-01 | 366.02              |
| 1998-09-02 | 381.14              |
| 1998-09-03 | 256.62              |
| 1998-09-04 | 255.61              |
| 1998-09-05 | 134.11              |
| 1998-09-06 | 260.65              |
| 1998-09-07 | 214.27              |
| 1998-09-08 | 246.03              |
| 1998-09-09 | 246.53              |
| 1998-09-10 | 383.67              |
| 1998-09-11 | 370.56              |
| 1998-09-12 | 387.19              |
| 1998-09-13 | 369.55              |
| 1998-09-14 | 338.8               |
| 1998-09-15 | 323.17              |
| 1998-09-16 | 261.66              |
| 1998-09-17 | 261.66              |
| 1998-09-18 | 277.79              |
| 1998-09-19 | 278.3               |
| 1998-09-20 | 264.68              |
| 1998-09-21 | 239.98              |
| 1998-09-22 | 314.6               |
| 1998-09-23 | 344.34              |
| 1998-09-24 | 299.97              |
| 1998-09-25 | 313.59              |
| 1998-09-26 | 286.36              |
| 1998-09-27 | 298.97              |
| 1998-09-28 | 355.94              |
| 1998-09-29 | 239.48              |
| 1998-09-30 | 269.73              |
| 1998-10-01 | 371.57              |
| 1998-10-02 | 373.08              |
| 1998-10-03 | 156.289383          |
| 1998-10-04 | 343.836639          |
| 1998-10-05 | 230.400803          |
| 1998-10-06 | 146.206207          |
| 1998-10-07 | 284.345856          |
| 1998-10-08 | 286.362488          |
| 1998-10-09 | 271.741882          |
| 1998-10-10 | 271.745819          |
| 1998-10-11 | 247.542221          |
| 1998-10-12 | 246.533905          |
| 1998-10-13 | 273.758514          |
| 1998-10-14 | 237.955322          |
| 1998-10-15 | 210.238373          |
| 1998-10-16 | 168.893372          |
| 1998-10-17 | 214.771866          |
| 1998-10-18 | 295.941528          |
| 1998-10-19 | 279.30426           |
| 1998-10-20 | 215.780182          |
| 1998-10-21 | 310.057983          |
| 1998-10-22 | 280.816742          |
| 1998-10-23 | 305.520538          |
| 1998-10-24 | 305.520538          |
| 1998-10-25 | 291.908234          |
| 1998-10-26 | 335.26593           |
| 1998-10-27 | 324.174438          |
| 1998-10-28 | 298.462311          |
| 1998-10-29 | 285.858337          |
| 1998-10-30 | 285.858337          |
| 1998-10-31 | 313.58709699999997  |
| 1998-11-01 | 285.858337          |
| 1998-11-02 | 314.091248          |
| 1998-11-03 | 258.63              |
| 1998-11-04 | 148.73              |
| 1998-11-05 | 205.19              |
| 1998-11-06 | 134.61              |
| 1998-11-07 | 286.87              |
| 1998-11-08 | 286.87              |
| 1998-11-09 | 314.091248          |
| 1998-11-10 | 286.866638          |
| 1998-11-11 | 259.642059          |
| 1998-11-12 | 286.866638          |
| 1998-11-13 | 286.866638          |
| 1998-11-14 | 285.858337          |
| 1998-11-15 | 285.858337          |
| 1998-11-16 | 298.966461          |
| 1998-11-17 | 299.974792          |
| 1998-11-18 | 299.470642          |
| 1998-11-19 | 273.254333          |
| 1998-11-20 | 286.866638          |
| 1998-11-21 | 287.874969          |
| 1998-11-22 | 286.866638          |
| 1998-11-23 | 286.866638          |
| 1998-11-24 | 286.866638          |
| 1998-11-25 | 286.866638          |
| 1998-11-26 | 245.525589          |
| 1998-11-27 | 231.913284          |
| 1998-11-28 | 286.866638          |
| 1998-11-29 | 286.866638          |
| 1998-11-30 | 300.983124          |
| 1998-12-01 | 314.09              |
| 1998-12-02 | 258.63              |
| 1998-12-03 | 298.97              |
| 1998-12-04 | 285.86              |
| 1998-12-05 | 300.98              |
| 1998-12-06 | 260.65              |
| 1998-12-07 | 260.14621           |
| 1998-12-08 | 260.65036           |
| 1998-12-09 | 272.750183          |
| 1998-12-10 | 286.866638          |
| 1998-12-11 | 273.254333          |
| 1998-12-12 | 259.642059          |
| 1998-12-13 | 271.741882          |
| 1998-12-14 | 297.95816           |
| 1998-12-15 | 264.683624          |
| 1998-12-16 | 274.766815          |
| 1998-12-17 | 268.212769          |
| 1998-12-18 | 295.437347          |
| 1998-12-19 | 283.337524          |
| 1998-12-20 | 296.949829          |
| 1998-12-21 | 269.221069          |
| 1998-12-22 | 271.237701          |
| 1998-12-23 | 201.159561          |
| 1998-12-24 | 194.101334          |
| 1998-12-25 | 151.247787          |
| 1998-12-26 | 203.176208          |
| 1998-12-27 | 158.810181          |
| 1998-12-28 | 162.84346           |
| 1998-12-29 | 162.84346           |
| 1998-12-30 | 175.951599          |
| 1998-12-31 | 190.57222           |
| 1999-01-01 | 190.068054          |
| 1999-01-02 | 190.57222           |
| 1999-01-03 | 190.068054          |
| 1999-01-04 | 189.059738          |
| 1999-01-05 | 202.672043          |
| 1999-01-06 | 273.758514          |
| 1999-01-07 | 296.949829          |
| 1999-01-08 | 269.221069          |
| 1999-01-09 | 283.841705          |
| 1999-01-10 | 269.72522           |
| 1999-01-11 | 277.287628          |
| 1999-01-12 | 283.341461          |
| 1999-01-13 | 282.83              |
| 1999-01-14 | 284.85              |
| 1999-01-15 | 270.73              |
| 1999-01-16 | 298.97              |
| 1999-01-17 | 284.35              |
| 1999-01-18 | 285.35              |
| 1999-01-19 | 298.97              |
| 1999-01-20 | 285.86              |
| 1999-01-21 | 299.474579          |
| 1999-01-22 | 301.483337          |
| 1999-01-23 | 259.141815          |
| 1999-01-24 | 300.979156          |
| 1999-01-25 | 317.116211          |
| 1999-01-26 | 320.645325          |
| 1999-01-27 | 300.983124          |
| 1999-01-28 | 291.404083          |
| 1999-01-29 | 208.721954          |
| 1999-01-30 | 236.95488           |
| 1999-01-31 | 293.420715          |
| 1999-02-01 | 264.179474          |
| 1999-02-02 | 278.295929          |
| 1999-02-03 | 250.063019          |
| 1999-02-04 | 278.295929          |
| 1999-02-05 | 305.520538          |
| 1999-02-06 | 263.171173          |
| 1999-02-07 | 291.404083          |
| 1999-02-08 | 291.404083          |
| 1999-02-09 | 277.791779          |
| 1999-02-10 | 319.636993          |
| 1999-02-11 | 306.024689          |
| 1999-02-12 | 250.567184          |
| 1999-02-13 | 263.171173          |
| 1999-02-14 | 276.783478          |
| 1999-02-15 | 291.404083          |
| 1999-02-16 | 291.404083          |
| 1999-02-17 | 263.171173          |
| 1999-02-18 | 305.520538          |
| 1999-02-19 | 277.791779          |
| 1999-02-20 | 263.171173          |
| 1999-02-21 | 263.171173          |
| 1999-02-22 | 290.395752          |
| 1999-02-23 | 262.162842          |
| 1999-02-24 | 275.775146          |
| 1999-02-25 | 276.783478          |
| 1999-02-26 | 276.279297          |
| 1999-02-27 | 276.783478          |
| 1999-02-28 | 275.775146          |
| 1999-03-01 | 276.783478          |
| 1999-03-02 | 303.503906          |
| 1999-03-03 | 284.850006          |
| 1999-03-04 | 286.362488          |
| 1999-03-05 | 274.766815          |
| 1999-03-06 | 259.137878          |
| 1999-03-07 | 287.370819          |
| 1999-03-08 | 287.874969          |
| 1999-03-09 | 258.129578          |
| 1999-03-10 | 272.750183          |
| 1999-03-11 | 273.758514          |
| 1999-03-12 | 271.237701          |
| 1999-03-13 | 269.72522           |
| 1999-03-14 | 269.72522           |
| 1999-03-15 | 267.204437          |
| 1999-03-16 | 272.246033          |
| 1999-03-17 | 259.137878          |
| 1999-03-18 | 259.642059          |
| 1999-03-19 | 258.129578          |
| 1999-03-20 | 273.254333          |
| 1999-03-21 | 273.254333          |
| 1999-03-22 | 275.270996          |
| 1999-03-23 | 260.14621           |
| 1999-03-24 | 274.262665          |
| 1999-03-25 | 288.37912           |
| 1999-03-26 | 287.874969          |
| 1999-03-27 | 261.658691          |
| 1999-03-28 | 248.550537          |
| 1999-03-29 | 250.063019          |
| 1999-03-30 | 263.171173          |
| 1999-03-31 | 263.675323          |
| 1999-04-01 | 296.445679          |
| 1999-04-02 | 167.38089           |
| 1999-04-03 | 182.001511          |
| 1999-04-04 | 296.445679          |
| 1999-04-05 | 310.057983          |
| 1999-04-06 | 282.833374          |
| 1999-04-07 | 278.3               |
| 1999-04-08 | 260.65              |
| 1999-04-09 | 248.05              |
| 1999-04-10 | 293.42              |
| 1999-04-11 | 306.53              |
| 1999-04-12 | 275.27              |
| 1999-04-13 | 285.86              |
| 1999-04-14 | 317.62              |
| 1999-04-15 | 291.908234          |
| 1999-04-16 | 264.179474          |
| 1999-04-17 | 277.791779          |
| 1999-04-18 | 274.766815          |
| 1999-04-19 | 272.750183          |
| 1999-04-20 | 294.933197          |
| 1999-04-21 | 275.270996          |
| 1999-04-22 | 261.658691          |
| 1999-04-23 | 291.908234          |
| 1999-04-24 | 365.011353          |
| 1999-04-25 | 379.127808          |
| 1999-04-26 | 289.387451          |
| 1999-04-27 | 288.883301          |
| 1999-04-28 | 274.766815          |
| 1999-04-29 | 395.765076          |
| 1999-04-30 | 368.036285          |
| 1999-05-01 | 293.420715          |
| 1999-05-02 | 262.666992          |
| 1999-05-03 | 177.968231          |
| 1999-05-04 | 204.184525          |
| 1999-05-05 | 213.76355           |
| 1999-05-06 | 183.513992          |
| 1999-05-07 | 180.993195          |
| 1999-05-08 | 205.697006          |
| 1999-05-09 | 208.721954          |
| 1999-05-10 | 198.134613          |
| 1999-05-11 | 243.004791          |
| 1999-05-12 | 210.738586          |
| 1999-05-13 | 223.846741          |
| 1999-05-14 | 195.10965           |
| 1999-05-15 | 359.465576          |
| 1999-05-16 | 257.625397          |
| 1999-05-17 | 241.49231           |
| 1999-05-18 | 239.979828          |
| 1999-05-19 | 252.079651          |
| 1999-05-20 | 196.117966          |
| 1999-05-21 | 262.162842          |
| 1999-05-22 | 409.881531          |
| 1999-05-23 | 545.500366          |
| 1999-05-24 | 685.152527          |
| 1999-05-25 | 682.127563          |
| 1999-05-26 | 804.638245          |
| 1999-05-27 | 780.438599          |
| 1999-05-28 | 908.999268          |
| 1999-05-29 | 760.272217          |
| 1999-05-30 | 859.591614          |
| 1999-05-31 | 832.871216          |
| 1999-06-01 | 775.397034          |
| 1999-06-02 | 852.029236          |
| 1999-06-03 | 921.09906           |
| 1999-06-04 | 817.242249          |
| 1999-06-05 | 697.252319          |
| 1999-06-06 | 650.36554           |
| 1999-06-07 | 521.30072           |
| 1999-06-08 | 472.901428          |
| 1999-06-09 | 440.635254          |
| 1999-06-10 | 457.776642          |
| 1999-06-11 | 408.369049          |
| 1999-06-12 | 426.014618          |
| 1999-06-13 | 408.873199          |
| 1999-06-14 | 393.748413          |
| 1999-06-15 | 426.01              |
| 1999-06-16 | 397.28              |
| 1999-06-17 | 499.12              |
| 1999-06-18 | 464.33              |
| 1999-06-19 | 441.64              |
| 1999-06-20 | 433.58              |
| 1999-06-21 | 394.25              |
| 1999-06-22 | 354.93              |
| 1999-06-23 | 325.69              |
| 1999-06-24 | 298.97              |
| 1999-06-25 | 332.24              |
| 1999-06-26 | 306.52887           |
| 1999-06-27 | 276.783478          |
| 1999-06-28 | 250.063019          |
| 1999-06-29 | 149.735321          |
| 1999-06-30 | 142.677078          |
| 1999-07-01 | 128.560623          |
| 1999-07-02 | 156.793549          |
| 1999-07-03 | 118.981598          |
| 1999-07-04 | 168.389206          |
| 1999-07-05 | 119.485756          |
| 1999-07-06 | 153.77              |
| 1999-07-07 | 124.023193          |
| 1999-07-08 | 140.660446          |
| 1999-07-09 | 124.527351          |
| 1999-07-10 | 141.668762          |
| 1999-07-11 | 123.519035          |
| 1999-07-12 | 122.510712          |
| 1999-07-13 | 122.510712          |
| 1999-07-14 | 143.68541           |
| 1999-07-15 | 145.197876          |
| 1999-07-16 | 131.081421          |
| 1999-07-17 | 114.44416           |
| 1999-07-18 | 170.405853          |
| 1999-07-19 | 184.522308          |
| 1999-07-20 | 154.776917          |
| 1999-07-21 | 137.131332          |
| 1999-07-22 | 134.610535          |
| 1999-07-23 | 148.727005          |
| 1999-07-24 | 163.851776          |
| 1999-07-25 | 112.931686          |
| 1999-07-26 | 80.6654892          |
| 1999-07-27 | 98.8152237          |
| 1999-07-28 | 97.8069077          |
| 1999-07-29 | 147.214523          |
| 1999-07-30 | 150.239471          |
| 1999-07-31 | 217.796829          |
| 1999-08-01 | 215.780182          |
| 1999-08-02 | 182.001511          |
| 1999-08-03 | 132.089737          |
| 1999-08-04 | 101.840179          |
| 1999-08-05 | 150.239471          |
| 1999-08-06 | 101.336021          |
| 1999-08-07 | 117.973282          |
| 1999-08-08 | 150.743637          |
| 1999-08-09 | 117.973282          |
| 1999-08-10 | 151.247787          |
| 1999-08-11 | 134.610535          |
| 1999-08-12 | 119.485756          |
| 1999-08-13 | 134.610535          |
| 1999-08-14 | 103.352661          |
| 1999-08-15 | 102.848503          |
| 1999-08-16 | 118.48              |
| 1999-08-17 | 151.75              |
| 1999-08-18 | 72.09478            |
| 1999-08-19 | 119.989914          |
| 1999-08-20 | 152.760269          |
| 1999-08-21 | 183.513992          |
| 1999-08-22 | 152.760269          |
| 1999-08-23 | 167.885056          |
| 1999-08-24 | 137.635498          |
| 1999-08-25 | 185.530624          |
| 1999-08-26 | 178.976563          |
| 1999-08-27 | 169.901688          |
| 1999-08-28 | 194.101334          |
| 1999-08-29 | 140.660446          |
| 1999-08-30 | 173.430801          |
| 1999-08-31 | 141.164612          |
| 1999-09-01 | -67.389297          |
| 1999-09-02 | 235.442398          |
| 1999-09-03 | 282.833374          |
| 1999-09-04 | 282.329224          |
| 1999-09-05 | 111.92337           |
| 1999-09-06 | 126.543991          |
| 1999-09-07 | 158.30603           |
| 1999-09-08 | 78.1446915          |
| 1999-09-09 | 93.7736359          |
| 1999-09-10 | 171.91832           |
| 1999-09-11 | 95.7902679          |
| 1999-09-12 | 111.419205          |
| 1999-09-13 | 112.427528          |
| 1999-09-14 | 111.92337           |
| 1999-09-15 | 82.1779709          |
| 1999-09-16 | 98.3110657          |
| 1999-09-17 | 98.8152237          |
| 1999-09-18 | 99.8235474          |
| 1999-09-19 | 84.194603           |
| 1999-09-20 | 160.826828          |
| 1999-09-21 | 115.956642          |
| 1999-09-22 | 115.956642          |
| 1999-09-23 | 162.34              |
| 1999-09-24 | 102.34              |
| 1999-09-25 | 87.72               |
| 1999-09-26 | 89.24               |
| 1999-09-27 | 89.24               |
| 1999-09-28 | 89.74               |
| 1999-09-29 | 90.75               |
| 1999-09-30 | 126.04              |
| 1999-10-01 | -187.27             |
| 1999-10-02 | 92.26               |
| 1999-10-03 | 78.65               |
| 1999-10-04 | 137.64              |
| 1999-10-05 | 94.28               |
| 1999-10-06 | 196.12              |
| 1999-10-07 | 23.7                |
| 1999-10-08 | 95.79               |
| 1999-10-09 | 97.3                |
| 1999-10-10 | 126.04              |
| 1999-10-11 | 126.54              |
| 1999-10-12 | 112.43              |
| 1999-10-13 | 85.2                |
| 1999-10-14 | 113.94              |
| 1999-10-15 | 113.94              |
| 1999-10-16 | 58.48               |
| 1999-10-17 | 74.11               |
| 1999-10-18 | 73.61               |
| 1999-10-19 | 105.87              |
| 1999-10-20 | 36.81               |
| 1999-10-21 | 61.0                |
| 1999-10-22 | 52.93               |
| 1999-10-23 | 55.46               |
| 1999-10-24 | 110.92              |
| 1999-10-25 | 110.92              |
| 1999-10-26 | 111.92              |
| 1999-10-27 | 111.92              |
| 1999-10-28 | 112.93              |
| 1999-10-29 | 140.66              |
| 1999-10-30 | 114.95              |
| 1999-10-31 | 119.99              |
| 1999-11-01 | 113.94              |
| 1999-11-02 | 114.95              |
| 1999-11-03 | 115.96              |
| 1999-11-04 | 115.96              |
| 1999-11-05 | 142.67              |
| 1999-11-06 | 114.95              |
| 1999-11-07 | 143.69              |
| 1999-11-08 | 143.69              |
| 1999-11-09 | 142.68              |
| 1999-11-10 | 101.33              |
| 1999-11-11 | 143.18              |
| 1999-11-12 | 142.68              |
| 1999-11-13 | 152.76              |
| 1999-11-14 | 152.76              |
| 1999-11-15 | 158.3               |
| 1999-11-16 | 162.34              |
| 1999-11-17 | 98.82               |
| 1999-11-18 | 114.95              |
| 1999-11-19 | 114.95              |
| 1999-11-20 | 114.95              |
| 1999-11-21 | 128.56              |
| 1999-11-22 | 129.06              |
| 1999-11-23 | 129.06              |
| 1999-11-24 | 115.96              |
| 1999-11-25 | 115.96              |
| 1999-11-26 | 130.07              |
| 1999-11-27 | 129.57              |
| 1999-11-28 | 157.8               |
| 1999-11-29 | 129.57              |
| 1999-11-30 | 130.07              |
| 1999-12-01 | 126.55              |
| 1999-12-02 | 100.83              |
| 1999-12-03 | 130.08              |
| 1999-12-04 | 88.23               |
| 1999-12-05 | 134.11              |
| 1999-12-06 | 135.61              |
| 1999-12-07 | 93.77               |
| 1999-12-08 | 93.77               |
| 1999-12-09 | 135.11              |
| 1999-12-10 | 93.77               |
| 1999-12-11 | 93.77               |
| 1999-12-12 | 107.39              |
| 1999-12-13 | 93.77               |
| 1999-12-14 | 149.23              |
| 1999-12-15 | 93.77               |
| 1999-12-16 | 93.77               |
| 1999-12-17 | 121.5               |
| 1999-12-18 | 149.74              |
| 1999-12-19 | 149.23              |
| 1999-12-20 | 149.23              |
| 1999-12-21 | 122.01              |
| 1999-12-22 | 121.5               |
| 1999-12-23 | 134.11              |
| 1999-12-24 | 120.5               |
| 1999-12-25 | 108.39              |
| 1999-12-26 | 121.51              |
| 1999-12-27 | 122.01              |
| 1999-12-28 | 107.38              |
| 1999-12-29 | 107.89              |
| 1999-12-30 | 107.39              |
| 1999-12-31 | 107.89              |
| 2000-01-01 | 123.01              |
| 2000-01-02 | 120.49              |
| 2000-01-03 | 121.0               |
| 2000-01-04 | 93.77               |
| 2000-01-05 | 134.11              |
| 2000-01-06 | 121.0               |
| 2000-01-07 | 103.86              |
| 2000-01-08 | 113.94              |
| 2000-01-09 | 113.44              |
| 2000-01-10 | 128.06              |
| 2000-01-11 | 168.89              |
| 2000-01-12 | 226.87              |
| 2000-01-13 | 225.86              |
| 2000-01-14 | 224.35              |
| 2000-01-15 | 253.59              |
| 2000-01-16 | 211.24              |
| 2000-01-17 | 254.6               |
| 2000-01-18 | 265.69              |
| 2000-01-19 | 300.48              |
| 2000-01-20 | 330.22              |
| 2000-01-21 | 329.72              |
| 2000-01-22 | 317.12              |
| 2000-01-23 | 260.65              |
| 2000-01-24 | 275.78              |
| 2000-01-25 | 306.53              |
| 2000-01-26 | 321.15              |
| 2000-01-27 | 308.04              |
| 2000-01-28 | 234.94              |
| 2000-01-29 | 220.82              |
| 2000-01-30 | 235.95              |
| 2000-01-31 | 235.95              |
| 2000-02-01 | 100.83              |
| 2000-02-02 | 100.33              |
| 2000-02-03 | 121.0               |
| 2000-02-04 | 80.16               |
| 2000-02-05 | 100.83              |
| 2000-02-06 | 100.83              |
| 2000-02-07 | 100.83              |
| 2000-02-08 | 94.28               |
| 2000-02-09 | 101.34              |
| 2000-02-10 | 86.72               |
| 2000-02-11 | 83.69               |
| 2000-02-12 | 90.75               |
| 2000-02-13 | 83.69               |
| 2000-02-14 | 84.7                |
| 2000-02-15 | 95.29               |
| 2000-02-16 | 320.65              |
| 2000-02-17 | 276.28              |
| 2000-02-18 | 245.02              |
| 2000-02-19 | 246.03              |
| 2000-02-20 | 277.79              |
| 2000-02-21 | 277.79              |
| 2000-02-22 | 293.92              |
| 2000-02-23 | 295.94              |
| 2000-02-24 | 279.3               |
| 2000-02-25 | 281.83              |
| 2000-02-26 | 250.57              |
| 2000-02-27 | 250.57              |
| 2000-02-28 | 267.2               |
| 2000-02-29 | 266.7               |
| 2000-03-01 | 283.34              |
| 2000-03-02 | 251.07              |
| 2000-03-03 | 252.08              |
| 2000-03-04 | 234.43              |
| 2000-03-05 | 299.97              |
| 2000-03-06 | 238.47              |
| 2000-03-07 | 270.23              |
| 2000-03-08 | 254.6               |
| 2000-03-09 | 254.6               |
| 2000-03-10 | 263.68              |
| 2000-03-11 | 249.56              |
| 2000-03-12 | 215.78              |
| 2000-03-13 | 215.78              |
| 2000-03-14 | 200.15              |
| 2000-03-15 | 153.26              |
| 2000-03-16 | 151.75              |
| 2000-03-17 | 111.92              |
| 2000-03-18 | 140.16              |
| 2000-03-19 | 102.34              |
| 2000-03-20 | 70.08               |
| 2000-03-21 | 279.3               |
| 2000-03-22 | 225.36              |
| 2000-03-23 | 141.16              |
| 2000-03-24 | 127.05              |
| 2000-03-25 | 104.36              |
| 2000-03-26 | 102.34              |
| 2000-03-27 | 101.84              |
| 2000-03-28 | 101.34              |
| 2000-03-29 | 103.86              |
| 2000-03-30 | 120.49              |
| 2000-03-31 | 130.58              |
| 2000-04-01 | 99.32               |
| 2000-04-02 | 67.56               |
| 2000-04-03 | 101.84              |
| 2000-04-04 | 96.29               |
| 2000-04-05 | 85.71               |
| 2000-04-06 | 85.71               |
| 2000-04-07 | 54.45               |
| 2000-04-08 | 120.49              |
| 2000-04-09 | 118.98              |
| 2000-04-10 | 88.23               |
| 2000-04-11 | 121.5               |
| 2000-04-12 | 104.36              |
| 2000-04-13 | 72.6                |
| 2000-04-14 | 67.56               |
| 2000-04-15 | 113.94              |
| 2000-04-16 | 114.95              |
| 2000-04-17 | 130.58              |
| 2000-04-18 | 98.31               |
| 2000-04-19 | 98.82               |
| 2000-04-20 | 114.95              |
| 2000-04-21 | 114.44              |
| 2000-04-22 | 130.58              |
| 2000-04-23 | 130.58              |
| 2000-04-24 | 133.1               |
| 2000-04-25 | 143.69              |
| 2000-04-26 | 115.96              |
| 2000-04-27 | 112.93              |
| 2000-04-28 | 114.44              |
| 2000-04-29 | 118.98              |
| 2000-04-30 | 122.01              |
| 2000-05-01 | 130.07              |
| 2000-05-02 | 190.57              |
| 2000-05-03 | 158.31              |
| 2000-05-04 | 205.19              |
| 2000-05-05 | 284.35              |
| 2000-05-06 | 298.97              |
| 2000-05-07 | 284.35              |
| 2000-05-08 | 305.02              |
| 2000-05-09 | 288.88              |
| 2000-05-10 | 301.99              |
| 2000-05-11 | 236.95              |
| 2000-05-12 | 173.93              |
| 2000-05-13 | 241.49              |
| 2000-05-14 | 242.0               |
| 2000-05-15 | 236.45              |
| 2000-05-16 | 240.99              |
| 2000-05-17 | 286.87              |
| 2000-05-18 | 325.69              |
| 2000-05-19 | 285.86              |
| 2000-05-20 | 349.38              |
| 2000-05-21 | 254.1               |
| 2000-05-22 | 254.1               |
| 2000-05-23 | 283.34              |
| 2000-05-24 | 316.61              |
| 2000-05-25 | 371.06              |
| 2000-05-26 | 359.97              |
| 2000-05-27 | 377.62              |
| 2000-05-28 | 331.23              |
| 2000-05-29 | 362.99              |
| 2000-05-30 | 345.85              |
| 2000-05-31 | 324.17              |
| 2000-06-01 | 201.66              |
| 2000-06-02 | 202.17              |
| 2000-06-03 | 168.39              |
| 2000-06-04 | 137.64              |
| 2000-06-05 | 91.76               |
| 2000-06-06 | 100.33              |
| 2000-06-07 | 127.05              |
| 2000-06-08 | 93.27               |
| 2000-06-09 | 80.16               |
| 2000-06-10 | 68.06               |
| 2000-06-11 | 51.93               |
| 2000-06-12 | 51.42               |
| 2000-06-13 | 98.31               |
| 2000-06-14 | 36.8                |
| 2000-06-15 | 36.3                |
| 2000-06-16 | 50.42               |
| 2000-06-17 | 31.26               |
| 2000-06-18 | 62.01               |
| 2000-06-19 | 75.12               |
| 2000-06-20 | 176.46              |
| 2000-06-21 | 203.68              |
| 2000-06-22 | 173.43              |
| 2000-06-23 | 143.69              |
| 2000-06-24 | 142.17              |
| 2000-06-25 | 143.69              |
| 2000-06-26 | 129.06              |
| 2000-06-27 | 146.71              |
| 2000-06-28 | 144.19              |
| 2000-06-29 | 127.55              |
| 2000-06-30 | 128.06              |
| 2000-07-01 | 56.47               |
| 2000-07-02 | 143.69              |
| 2000-07-03 | 113.94              |
| 2000-07-04 | 58.48               |
| 2000-07-05 | 77.64               |
| 2000-07-06 | 41.85               |
| 2000-07-07 | 71.59               |
| 2000-07-08 | 57.98               |
| 2000-07-09 | 75.62               |
| 2000-07-10 | 62.02               |
| 2000-07-11 | 39.32               |
| 2000-07-12 | 78.65               |
| 2000-07-13 | 78.65               |
| 2000-07-14 | 65.03               |
| 2000-07-15 | 66.05               |
| 2000-07-16 | 55.96               |
| 2000-07-17 | 52.43               |
| 2000-07-18 | 54.45               |
| 2000-07-19 | 39.32               |
| 2000-07-20 | 39.83               |
| 2000-07-21 | 39.83               |
| 2000-07-22 | 39.83               |
| 2000-07-23 | 41.34               |
| 2000-07-24 | 15.12               |
| 2000-07-25 | 31.26               |
| 2000-07-26 | 59.49               |
| 2000-07-27 | 57.98               |
| 2000-07-28 | 59.49               |
| 2000-07-29 | 60.5                |
| 2000-07-30 | 62.01               |
| 2000-07-31 | 52.94               |
| 2000-08-01 | 14.12               |
| 2000-08-02 | 53.95               |
| 2000-08-03 | 54.45               |
| 2000-08-04 | 81.17               |
| 2000-08-05 | 81.17               |
| 2000-08-06 | 80.16               |
| 2000-08-07 | 54.95               |
| 2000-08-08 | 80.67               |
| 2000-08-09 | 30.75               |
| 2000-08-10 | 44.87               |
| 2000-08-11 | 76.63               |
| 2000-08-12 | 50.92               |
| 2000-08-13 | 51.42               |
| 2000-08-14 | 77.14               |
| 2000-08-15 | 31.26               |
| 2000-08-16 | 56.47               |
| 2000-08-17 | 66.55               |
| 2000-08-18 | 115.45              |
| 2000-08-19 | 122.51              |
| 2000-08-20 | 117.97              |
| 2000-08-21 | 95.79               |
| 2000-08-22 | 65.04               |
| 2000-08-23 | 94.28               |
| 2000-08-24 | 89.24               |
| 2000-08-25 | 98.82               |
| 2000-08-26 | 112.93              |
| 2000-08-27 | 197.63              |
| 2000-08-28 | 156.29              |
| 2000-08-29 | 141.16              |
| 2000-08-30 | 132.59              |
| 2000-08-31 | 111.42              |
| 2000-09-01 | 212.76              |
| 2000-09-02 | 144.19              |
| 2000-09-03 | 181.5               |
| 2000-09-04 | 144.69              |
| 2000-09-05 | 147.21              |
| 2000-09-06 | 150.24              |
| 2000-09-07 | 116.46              |
| 2000-09-08 | 116.96              |
| 2000-09-09 | 129.57              |
| 2000-09-10 | 151.25              |
| 2000-09-11 | 126.04              |
| 2000-09-12 | 103.86              |
| 2000-09-13 | 122.01              |
| 2000-09-14 | 134.61              |
| 2000-09-15 | 126.54              |
| 2000-09-16 | 87.72               |
| 2000-09-17 | 89.74               |
| 2000-09-18 | 88.73               |
| 2000-09-19 | 88.73               |
| 2000-09-20 | 43.86               |
| 2000-09-21 | 89.74               |
| 2000-09-22 | 129.06              |
| 2000-09-23 | 220.32              |
| 2000-09-24 | 211.24              |
| 2000-09-25 | 234.43              |
| 2000-09-26 | 186.54              |
| 2000-09-27 | 184.52              |
| 2000-09-28 | 148.73              |
| 2000-09-29 | 171.92              |
| 2000-09-30 | 174.94              |
| 2000-10-01 | 145.7               |
| 2000-10-02 | 136.12              |
| 2000-10-03 | 124.02              |
| 2000-10-04 | 116.46              |
| 2000-10-05 | 144.69              |
| 2000-10-06 | 110.41              |
| 2000-10-07 | 115.45              |
| 2000-10-08 | 111.92              |
| 2000-10-09 | 147.72              |
| 2000-10-10 | 148.22              |
| 2000-10-11 | 197.13              |
| 2000-10-12 | 333.25              |
| 2000-10-13 | 213.76              |
| 2000-10-14 | 213.76              |
| 2000-10-15 | 190.07              |
| 2000-10-16 | 194.61              |
| 2000-10-17 | 200.15              |
| 2000-10-18 | 198.13              |
| 2000-10-19 | 222.84              |
| 2000-10-20 | 222.33              |
| 2000-10-21 | 223.85              |
| 2000-10-22 | 236.95              |
| 2000-10-23 | 262.16              |
| 2000-10-24 | 250.57              |
| 2000-10-25 | 226.87              |
| 2000-10-26 | 226.87              |
| 2000-10-27 | 227.88              |
| 2000-10-28 | 253.59              |
| 2000-10-29 | 266.2               |
| 2000-10-30 | 253.59              |
| 2000-10-31 | 292.92              |
| 2000-11-01 | 362.49              |
| 2000-11-02 | 254.6               |
| 2000-11-03 | 243.0               |
| 2000-11-04 | 218.3               |
| 2000-11-05 | 230.9               |
| 2000-11-06 | 206.2               |
| 2000-11-07 | 232.42              |
| 2000-11-08 | 220.82              |
| 2000-11-09 | 195.11              |
| 2000-11-10 | 311.07              |
| 2000-11-11 | 261.66              |
| 2000-11-12 | 196.12              |
| 2000-11-13 | 198.13              |
| 2000-11-14 | 159.31              |
| 2000-11-15 | 184.52              |
| 2000-11-16 | 185.53              |
| 2000-11-17 | 185.53              |
| 2000-11-18 | 147.21              |
| 2000-11-19 | 146.71              |
| 2000-11-20 | 173.93              |
| 2000-11-21 | 200.15              |
| 2000-11-22 | 214.27              |
| 2000-11-23 | 214.77              |
| 2000-11-24 | 214.77              |
| 2000-11-25 | 202.67              |
| 2000-11-26 | 216.28              |
| 2000-11-27 | 216.28              |
| 2000-11-28 | 253.09              |
| 2000-11-29 | 235.44              |
| 2000-11-30 | 222.33              |
| 2000-12-01 | 209.23              |
| 2000-12-02 | 183.01              |
| 2000-12-03 | 222.84              |
| 2000-12-04 | 196.62              |
| 2000-12-05 | 197.63              |
| 2000-12-06 | 220.82              |
| 2000-12-07 | 238.97              |
| 2000-12-08 | 170.41              |
| 2000-12-09 | 198.64              |
| 2000-12-10 | 198.14              |
| 2000-12-11 | 206.19              |
| 2000-12-12 | 187.55              |
| 2000-12-13 | 187.55              |
| 2000-12-14 | 187.55              |
| 2000-12-15 | 188.06              |
| 2000-12-16 | 202.16              |
| 2000-12-17 | 132.09              |
| 2000-12-18 | 132.09              |
| 2000-12-19 | 133.1               |
| 2000-12-20 | 118.48              |
| 2000-12-21 | 173.93              |
| 2000-12-22 | 188.56              |
| 2000-12-23 | 160.32              |
| 2000-12-24 | 189.06              |
| 2000-12-25 | 174.95              |
| 2000-12-26 | 146.71              |
| 2000-12-27 | 146.71              |
| 2000-12-28 | 145.7               |
| 2000-12-29 | 175.44              |
| 2000-12-30 | 146.71              |
| 2000-12-31 | 161.84              |
| 2001-01-01 | 189.06              |
| 2001-01-02 | 174.94              |
| 2001-01-03 | 133.1               |
| 2001-01-04 | 133.1               |
| 2001-01-05 | 146.71              |
| 2001-01-06 | 174.94              |
| 2001-01-07 | 160.83              |
| 2001-01-08 | 146.71              |
| 2001-01-09 | 147.21              |
| 2001-01-10 | 160.83              |
| 2001-01-11 | 189.56              |
| 2001-01-12 | 216.28              |
| 2001-01-13 | 202.67              |
| 2001-01-14 | 203.18              |
| 2001-01-15 | 174.94              |
| 2001-01-16 | 174.94              |
| 2001-01-17 | 175.95              |
| 2001-01-18 | 142.68              |
| 2001-01-19 | 149.74              |
| 2001-01-20 | 148.73              |
| 2001-01-21 | 148.22              |
| 2001-01-22 | 149.74              |
| 2001-01-23 | 148.22              |
| 2001-01-24 | 159.31              |
| 2001-01-25 | 166.88              |
| 2001-01-26 | 197.13              |
| 2001-01-27 | 182.51              |
| 2001-01-28 | 209.73              |
| 2001-01-29 | 195.11              |
| 2001-01-30 | 185.03              |
| 2001-01-31 | 165.36              |
| 2001-02-01 | 116.96              |
| 2001-02-02 | 158.31              |
| 2001-02-03 | 212.25              |
| 2001-02-04 | 239.48              |
| 2001-02-05 | 224.86              |
| 2001-02-06 | 210.74              |
| 2001-02-07 | 269.73              |
| 2001-02-08 | 241.49              |
| 2001-02-09 | 212.25              |
| 2001-02-10 | 184.02              |
| 2001-02-11 | 199.14              |
| 2001-02-12 | 258.63              |
| 2001-02-13 | 244.52              |
| 2001-02-14 | 229.9               |
| 2001-02-15 | 245.53              |
| 2001-02-16 | 215.28              |
| 2001-02-17 | 171.41              |
| 2001-02-18 | 201.16              |
| 2001-02-19 | 231.91              |
| 2001-02-20 | 247.54              |
| 2001-02-21 | 218.81              |
| 2001-02-22 | 233.93              |
| 2001-02-23 | 265.19              |
| 2001-02-24 | 265.19              |
| 2001-02-25 | 236.45              |
| 2001-02-26 | 189.56              |
| 2001-02-27 | 220.82              |
| 2001-02-28 | 236.45              |
| 2001-03-01 | 227.38              |
| 2001-03-02 | 199.65              |
| 2001-03-03 | 169.9               |
| 2001-03-04 | 201.16              |
| 2001-03-05 | 185.53              |
| 2001-03-06 | 232.92              |
| 2001-03-07 | 201.66              |
| 2001-03-08 | 232.92              |
| 2001-03-09 | 265.69              |
| 2001-03-10 | 234.43              |
| 2001-03-11 | 281.83              |
| 2001-03-12 | 235.95              |
| 2001-03-13 | 282.83              |
| 2001-03-14 | 205.19              |
| 2001-03-15 | 189.06              |
| 2001-03-16 | 205.7               |
| 2001-03-17 | 189.56              |
| 2001-03-18 | 221.33              |
| 2001-03-19 | 222.33              |
| 2001-03-20 | 206.71              |
| 2001-03-21 | 207.71              |
| 2001-03-22 | 207.21              |
| 2001-03-23 | 271.74              |
| 2001-03-24 | 288.88              |
| 2001-03-25 | 257.12              |
| 2001-03-26 | 241.49              |
| 2001-03-27 | 208.72              |
| 2001-03-28 | 242.5               |
| 2001-03-29 | 193.6               |
| 2001-03-30 | 227.38              |
| 2001-03-31 | 194.1               |
| 2001-04-01 | 211.24              |
| 2001-04-02 | 210.74              |
| 2001-04-03 | 228.89              |
| 2001-04-04 | 244.01              |
| 2001-04-05 | 261.66              |
| 2001-04-06 | 312.07              |
| 2001-04-07 | 263.17              |
| 2001-04-08 | 280.31              |
| 2001-04-09 | 263.68              |
| 2001-04-10 | 248.05              |
| 2001-04-11 | 315.1               |
| 2001-04-12 | 336.27              |
| 2001-04-13 | 207.21              |
| 2001-04-14 | 294.43              |
| 2001-04-15 | 264.68              |
| 2001-04-16 | 230.4               |
| 2001-04-17 | 270.73              |
| 2001-04-18 | 261.66              |
| 2001-04-19 | 208.22              |
| 2001-04-20 | 48.4                |
| 2001-04-21 | 64.53               |
| 2001-04-22 | 119.99              |
| 2001-04-23 | 154.78              |
| 2001-04-24 | 226.87              |
| 2001-04-25 | 135.62              |
| 2001-04-26 | 159.82              |
| 2001-04-27 | 212.25              |
| 2001-04-28 | 140.16              |
| 2001-04-29 | 162.84              |
| 2001-04-30 | 162.34              |
| 2001-05-01 | 217.8               |
| 2001-05-02 | 237.96              |
| 2001-05-03 | 274.26              |
| 2001-05-04 | 450.72              |
| 2001-05-05 | 377.62              |
| 2001-05-06 | 369.04              |
| 2001-05-07 | 262.16              |
| 2001-05-08 | 377.11              |
| 2001-05-09 | 431.06              |
| 2001-05-10 | 366.02              |
| 2001-05-11 | 327.7               |
| 2001-05-12 | 427.53              |
| 2001-05-13 | 401.81              |
| 2001-05-14 | 233.93              |
| 2001-05-15 | 283.84              |
| 2001-05-16 | 263.17              |
| 2001-05-17 | 235.44              |
| 2001-05-18 | 253.59              |
| 2001-05-19 | 257.63              |
| 2001-05-20 | 165.87              |
| 2001-05-21 | 156.79              |
| 2001-05-22 | 217.8               |
| 2001-05-23 | 246.03              |
| 2001-05-24 | 318.12              |
| 2001-05-25 | 250.57              |
| 2001-05-26 | 243.51              |
| 2001-05-27 | 258.63              |
| 2001-05-28 | 258.63              |
| 2001-05-29 | 235.95              |
| 2001-05-30 | 228.38              |
| 2001-05-31 | 174.44              |
| 2001-06-01 | 162.84              |
| 2001-06-02 | 196.62              |
| 2001-06-03 | 96.8                |
| 2001-06-04 | 104.36              |
| 2001-06-05 | 115.96              |
| 2001-06-06 | 138.14              |
| 2001-06-07 | 145.7               |
| 2001-06-08 | 129.06              |
| 2001-06-09 | 121.0               |
| 2001-06-10 | 142.17              |
| 2001-06-11 | 139.65              |
| 2001-06-12 | 58.99               |
| 2001-06-13 | 41.85               |
| 2001-06-14 | 78.14               |
| 2001-06-15 | 79.15               |
| 2001-06-16 | 129.57              |
| 2001-06-17 | 129.57              |
| 2001-06-18 | 113.94              |
| 2001-06-19 | 84.19               |
| 2001-06-20 | 52.43               |
| 2001-06-21 | 117.97              |
| 2001-06-22 | 94.78               |
| 2001-06-23 | 81.67               |
| 2001-06-24 | 98.31               |
| 2001-06-25 | 56.47               |
| 2001-06-26 | 83.19               |
| 2001-06-27 | 116.96              |
| 2001-06-28 | 129.57              |
| 2001-06-29 | 96.29               |
| 2001-06-30 | 129.06              |
| 2001-07-01 | 83.19               |
| 2001-07-02 | 39.32               |
| 2001-07-03 | 60.5                |
| 2001-07-04 | 100.33              |
| 2001-07-05 | 70.58               |
| 2001-07-06 | 98.82               |
| 2001-07-07 | 91.76               |
| 2001-07-08 | 60.5                |
| 2001-07-09 | 48.4                |
| 2001-07-10 | 73.61               |
| 2001-07-11 | 82.68               |
| 2001-07-12 | 113.44              |
| 2001-07-13 | 92.77               |
| 2001-07-14 | 88.73               |
| 2001-07-15 | 100.33              |
| 2001-07-16 | 99.32               |
| 2001-07-17 | 109.91              |
| 2001-07-18 | 93.77               |
| 2001-07-19 | 94.78               |
| 2001-07-20 | 92.26               |
| 2001-07-21 | 72.09               |
| 2001-07-22 | 87.22               |
| 2001-07-23 | 73.1                |
| 2001-07-24 | 59.49               |
| 2001-07-25 | 45.88               |
| 2001-07-26 | 39.32               |
| 2001-07-27 | 42.85               |
| 2001-07-28 | 57.98               |
| 2001-07-29 | 63.52               |
| 2001-07-30 | 83.69               |
| 2001-07-31 | 42.35               |
| 2001-08-01 | 113.94              |
| 2001-08-02 | 36.81               |
| 2001-08-03 | 59.99               |
| 2001-08-04 | 51.42               |
| 2001-08-05 | 95.79               |
| 2001-08-06 | 93.78               |
| 2001-08-07 | 94.28               |
| 2001-08-08 | 32.77               |
| 2001-08-09 | 85.2                |
| 2001-08-10 | 71.59               |
| 2001-08-11 | 140.66              |
| 2001-08-12 | 73.61               |
| 2001-08-13 | 73.61               |
| 2001-08-14 | 61.0                |
| 2001-08-15 | 76.63               |
| 2001-08-16 | 82.18               |
| 2001-08-17 | 89.74               |
| 2001-08-18 | 84.7                |
| 2001-08-19 | 85.71               |
| 2001-08-20 | 64.03               |
| 2001-08-21 | 77.64               |
| 2001-08-22 | 78.14               |
| 2001-08-23 | 90.75               |
| 2001-08-24 | 129.06              |
| 2001-08-25 | 94.78               |
| 2001-08-26 | 52.94               |
| 2001-08-27 | 91.25               |
| 2001-08-28 | 57.98               |
| 2001-08-29 | 84.19               |
| 2001-08-30 | 41.85               |
| 2001-08-31 | 37.31               |
| 2001-09-01 | 82.68               |
| 2001-09-02 | 97.81               |
| 2001-09-03 | 90.24               |
| 2001-09-04 | 78.14               |
| 2001-09-05 | 89.74               |
| 2001-09-06 | 77.64               |
| 2001-09-07 | 71.09               |
| 2001-09-08 | 71.09               |
| 2001-09-09 | 74.11               |
| 2001-09-10 | 70.08               |
| 2001-09-11 | 70.58               |
| 2001-09-12 | 71.09               |
| 2001-09-13 | 80.67               |
| 2001-09-14 | -124.53             |
| 2001-09-15 | 139.15              |
| 2001-09-16 | 64.53               |
| 2001-09-17 | 70.58               |
| 2001-09-18 | 98.31               |
| 2001-09-19 | 98.31               |
| 2001-09-20 | 148.22              |
| 2001-09-21 | 99.32               |
| 2001-09-22 | 110.41              |
| 2001-09-23 | 98.82               |
| 2001-09-24 | 110.92              |
| 2001-09-25 | 86.72               |
| 2001-09-26 | 80.16               |
| 2001-09-27 | 109.4               |
| 2001-09-28 | 96.29               |
| 2001-09-29 | 85.2                |
| 2001-09-30 | 38.82               |
| 2001-10-01 | 45.37               |
| 2001-10-02 | 114.44              |
| 2001-10-03 | 89.24               |
| 2001-10-04 | 76.13               |
| 2001-10-05 | 51.42               |
| 2001-10-06 | 51.42               |
| 2001-10-07 | 88.73               |
| 2001-10-08 | 71.09               |
| 2001-10-09 | 85.2                |
| 2001-10-10 | 96.8                |
| 2001-10-11 | 105.37              |
| 2001-10-12 | 99.82               |
| 2001-10-13 | 111.92              |
| 2001-10-14 | 112.93              |
| 2001-10-15 | 137.13              |
| 2001-10-16 | 174.94              |
| 2001-10-17 | 150.24              |
| 2001-10-18 | 174.44              |
| 2001-10-19 | 188.05              |
| 2001-10-20 | 175.45              |
| 2001-10-21 | 151.25              |
| 2001-10-22 | 175.95              |
| 2001-10-23 | 170.91              |
| 2001-10-24 | 152.76              |
| 2001-10-25 | 166.37              |
| 2001-10-26 | 178.98              |
| 2001-10-27 | 192.08              |
| 2001-10-28 | 192.08              |
| 2001-10-29 | 231.41              |
| 2001-10-30 | 180.49              |
| 2001-10-31 | 232.42              |
| 2001-11-01 | 258.63              |
| 2001-11-02 | 195.11              |
| 2001-11-03 | 208.22              |
| 2001-11-04 | 208.72              |
| 2001-11-05 | 222.33              |
| 2001-11-06 | 197.13              |
| 2001-11-07 | 210.74              |
| 2001-11-08 | 223.34              |
| 2001-11-09 | 211.75              |
| 2001-11-10 | 212.25              |
| 2001-11-11 | 225.86              |
| 2001-11-12 | 252.08              |
| 2001-11-13 | 200.66              |
| 2001-11-14 | 227.38              |
| 2001-11-15 | 214.77              |
| 2001-11-16 | 202.17              |
| 2001-11-17 | 201.66              |
| 2001-11-18 | 202.67              |
| 2001-11-19 | 203.68              |
| 2001-11-20 | 216.79              |
| 2001-11-21 | 190.57              |
| 2001-11-22 | 217.8               |
| 2001-11-23 | 218.81              |
| 2001-11-24 | 177.97              |
| 2001-11-25 | 246.53              |
| 2001-11-26 | 261.15              |
| 2001-11-27 | 165.87              |
| 2001-11-28 | 166.37              |
| 2001-11-29 | 221.33              |
| 2001-11-30 | 208.22              |
| 2001-12-01 | 194.61              |
| 2001-12-02 | 222.84              |
| 2001-12-03 | 237.46              |
| 2001-12-04 | 209.23              |
| 2001-12-05 | 266.7               |
| 2001-12-06 | 168.9               |
| 2001-12-07 | 239.47              |
| 2001-12-08 | 184.02              |
| 2001-12-09 | 155.79              |
| 2001-12-10 | 141.67              |
| 2001-12-11 | 185.03              |
| 2001-12-12 | 170.41              |
| 2001-12-13 | 142.68              |
| 2001-12-14 | 114.44              |
| 2001-12-15 | 156.79              |
| 2001-12-16 | 157.3               |
| 2001-12-17 | 171.92              |
| 2001-12-18 | 144.19              |
| 2001-12-19 | 171.92              |
| 2001-12-20 | 158.81              |
| 2001-12-21 | 143.69              |
| 2001-12-22 | 172.93              |
| 2001-12-23 | 159.31              |
| 2001-12-24 | 145.7               |
| 2001-12-25 | 144.69              |
| 2001-12-26 | 115.96              |
| 2001-12-27 | 146.21              |
| 2001-12-28 | 145.2               |
| 2001-12-29 | 160.83              |
| 2001-12-30 | 204.18              |
| 2001-12-31 | 204.69              |
| 2002-01-01 | 205.19              |
| 2002-01-02 | 191.08              |
| 2002-01-03 | 205.7               |
| 2002-01-04 | 162.34              |
| 2002-01-05 | 162.84              |
| 2002-01-06 | 206.71              |
| 2002-01-07 | 193.09              |
| 2002-01-08 | 193.6               |
| 2002-01-09 | 193.6               |
| 2002-01-10 | 193.09              |
| 2002-01-11 | 194.61              |
| 2002-01-12 | 209.23              |
| 2002-01-13 | 195.11              |
| 2002-01-14 | 179.98              |
| 2002-01-15 | 165.87              |
| 2002-01-16 | 165.87              |
| 2002-01-17 | 180.99              |
| 2002-01-18 | 136.12              |
| 2002-01-19 | 136.12              |
| 2002-01-20 | 136.63              |
| 2002-01-21 | 136.63              |
| 2002-01-22 | 182.0               |
| 2002-01-23 | 182.51              |
| 2002-01-24 | 152.26              |
| 2002-01-25 | 153.26              |
| 2002-01-26 | 152.76              |
| 2002-01-27 | 168.39              |
| 2002-01-28 | 168.39              |
| 2002-01-29 | 199.14              |
| 2002-01-30 | 200.15              |
| 2002-01-31 | 169.4               |
| 2002-02-01 | 92.26               |
| 2002-02-02 | 138.64              |
| 2002-02-03 | 170.41              |
| 2002-02-04 | 154.27              |
| 2002-02-05 | 155.28              |
| 2002-02-06 | 139.65              |
| 2002-02-07 | 201.16              |
| 2002-02-08 | 202.17              |
| 2002-02-09 | 155.28              |
| 2002-02-10 | 140.66              |
| 2002-02-11 | 171.41              |
| 2002-02-12 | 203.68              |
| 2002-02-13 | 172.42              |
| 2002-02-14 | 187.55              |
| 2002-02-15 | 172.93              |
| 2002-02-16 | 172.42              |
| 2002-02-17 | 172.93              |
| 2002-02-18 | 205.19              |
| 2002-02-19 | 173.93              |
| 2002-02-20 | 205.7               |
| 2002-02-21 | 157.8               |
| 2002-02-22 | 206.2               |
| 2002-02-23 | 190.57              |
| 2002-02-24 | 206.71              |
| 2002-02-25 | 206.71              |
| 2002-02-26 | 159.82              |
| 2002-02-27 | 158.81              |
| 2002-02-28 | 175.95              |
| 2002-03-01 | 176.46              |
| 2002-03-02 | 175.95              |
| 2002-03-03 | 160.32              |
| 2002-03-04 | 176.46              |
| 2002-03-05 | 208.72              |
| 2002-03-06 | 161.84              |
| 2002-03-07 | 208.72              |
| 2002-03-08 | 194.61              |
| 2002-03-09 | 177.97              |
| 2002-03-10 | 161.84              |
| 2002-03-11 | 210.74              |
| 2002-03-12 | 145.2               |
| 2002-03-13 | 211.75              |
| 2002-03-14 | 196.12              |
| 2002-03-15 | 145.7               |
| 2002-03-16 | 146.71              |
| 2002-03-17 | 196.47              |
| 2002-03-18 | 197.98              |
| 2002-03-19 | 148.07              |
| 2002-03-20 | 213.61              |
| 2002-03-21 | 181.85              |
| 2002-03-22 | 181.35              |
| 2002-03-23 | 182.35              |
| 2002-03-24 | 131.94              |
| 2002-03-25 | 115.81              |
| 2002-03-26 | 65.39               |
| 2002-03-27 | 80.41               |
| 2002-03-28 | 97.25               |
| 2002-03-29 | 58.99               |
| 2002-03-30 | 85.25               |
| 2002-03-31 | 119.03              |
| 2002-04-01 | 117.57              |
| 2002-04-02 | 108.55              |
| 2002-04-03 | 119.18              |
| 2002-04-04 | 66.8                |
| 2002-04-05 | 145.25              |
| 2002-04-06 | 170.0               |
| 2002-04-07 | 161.99              |
| 2002-04-08 | 167.73              |
| 2002-04-09 | 67.81               |
| 2002-04-10 | 66.8                |
| 2002-04-11 | 84.45               |
| 2002-04-12 | 83.44               |
| 2002-04-13 | 66.8                |
| 2002-04-14 | 89.44               |
| 2002-04-15 | 6.3                 |
| 2002-04-16 | 94.83               |
| 2002-04-17 | 105.87              |
| 2002-04-18 | 104.87              |
| 2002-04-19 | 119.89              |
| 2002-04-20 | 183.87              |
| 2002-04-21 | 66.6                |
| 2002-04-22 | 79.25               |
| 2002-04-23 | 94.14614            |
| 2002-04-24 | 94.82968            |
| 2002-04-25 | 95.00856            |
| 2002-04-26 | 93.96277            |
| 2002-04-27 | 143.64149           |
| 2002-04-28 | 128.37431           |
| 2002-04-29 | 128.02339           |
| 2002-04-30 | 121.82314           |
| 2002-05-01 | 82.47631            |
| 2002-05-02 | 55.37332            |
| 2002-05-03 | 98.30857            |
| 2002-05-04 | 87.91247            |
| 2002-05-05 | 121.43056           |
| 2002-05-06 | 89.97988            |
| 2002-05-07 | 57.3394             |
| 2002-05-08 | 68.8548             |
| 2002-05-09 | 68.7362             |
| 2002-05-10 | 69.96522            |
| 2002-05-11 | 135.10868           |
| 2002-05-12 | 80.40941            |
| 2002-05-13 | 82.291              |
| 2002-05-14 | 107.54523           |
| 2002-05-15 | 107.73958           |
| 2002-05-16 | 104.11799           |
| 2002-05-17 | 121.44385           |
| 2002-05-18 | 138.35854           |
| 2002-05-19 | 120.88328           |
| 2002-05-20 | 104.48049           |
| 2002-05-21 | 201.95337           |
| 2002-05-22 | 128.86891           |
| 2002-05-23 | 99.63449            |
| 2002-05-24 | 69.04756            |
| 2002-05-25 | 117.79415           |
| 2002-05-26 | 103.43604           |
| 2002-05-27 | 88.84401            |
| 2002-05-28 | 46.19645            |
| 2002-05-29 | 57.84295            |
| 2002-05-30 | 74.14018            |
| 2002-05-31 | 100.72299           |
| 2002-06-01 | 19.09889            |
| 2002-06-02 | -43.32089           |
| 2002-06-03 | -7.0698             |
| 2002-06-04 | 107.33389           |
| 2002-06-05 | 72.11169            |
| 2002-06-06 | 125.67873           |
| 2002-06-07 | 95.14306            |
| 2002-06-08 | 85.80053            |
| 2002-06-09 | 56.31342            |
| 2002-06-10 | 56.39573            |
| 2002-06-11 | 57.80713            |
| 2002-06-12 | 98.85232            |
| 2002-06-13 | 152.93852           |
| 2002-06-14 | 81.75364            |
| 2002-06-15 | 68.35698            |
| 2002-06-16 | 70.46255            |
| 2002-06-17 | 40.69483            |
| 2002-06-18 | 28.3564             |
| 2002-06-19 | 71.59611            |
| 2002-06-20 | 72.86967            |
| 2002-06-21 | 78.73711            |
| 2002-06-22 | 83.07007            |
| 2002-06-23 | 69.97761            |
| 2002-06-24 | 71.19498            |
| 2002-06-25 | 72.93623            |
| 2002-06-26 | 45.44276            |
| 2002-06-27 | 44.16634            |
| 2002-06-28 | 41.18028            |
| 2002-06-29 | 28.80624            |
| 2002-06-30 | 44.89869            |
| 2002-07-01 | 32.38397            |
| 2002-07-02 | 76.12609            |
| 2002-07-03 | 46.23755            |
| 2002-07-04 | 58.88636            |
| 2002-07-05 | 46.04383            |
| 2002-07-06 | 88.00573            |
| 2002-07-07 | 75.11963            |
| 2002-07-08 | 69.09406            |
| 2002-07-09 | 65.54985            |
| 2002-07-10 | 56.23367            |
| 2002-07-11 | 46.26885            |
| 2002-07-12 | 47.75788            |
| 2002-07-13 | 61.79435            |
| 2002-07-14 | 50.62862            |
| 2002-07-15 | 38.38066            |
| 2002-07-16 | 52.68018            |
| 2002-07-17 | 53.92339            |
| 2002-07-18 | 42.23413            |
| 2002-07-19 | 120.75391           |
| 2002-07-20 | 82.81993            |
| 2002-07-21 | 109.38821           |
| 2002-07-22 | 79.28802            |
| 2002-07-23 | 74.78098            |
| 2002-07-24 | 74.94751            |
| 2002-07-25 | 68.47446            |
| 2002-07-26 | 50.45217            |
| 2002-07-27 | 75.87948            |
| 2002-07-28 | 76.74319            |
| 2002-07-29 | 53.05849            |
| 2002-07-30 | 66.6345             |
| 2002-07-31 | 56.73516            |
| 2002-08-01 | 44.87               |
| 2002-08-02 | 21.17               |
| 2002-08-03 | 7.06                |
| 2002-08-04 | 35.8                |
| 2002-08-05 | 73.61               |
| 2002-08-06 | 62.01               |
| 2002-08-07 | 51.42               |
| 2002-08-08 | 46.89               |
| 2002-08-09 | 53.44               |
| 2002-08-10 | 30.25               |
| 2002-08-11 | 43.36               |
| 2002-08-12 | 21.68               |
| 2002-08-13 | 22.18               |
| 2002-08-14 | 28.74               |
| 2002-08-15 | 29.75               |
| 2002-08-16 | 11.09               |
| 2002-08-17 | 13.11               |
| 2002-08-18 | 24.7                |
| 2002-08-19 | 15.63               |
| 2002-08-20 | 28.23               |
| 2002-08-21 | 40.84               |
| 2002-08-22 | 51.93               |
| 2002-08-23 | 44.37               |
| 2002-08-24 | 66.04               |
| 2002-08-25 | 43.86               |
| 2002-08-26 | 53.95               |
| 2002-08-27 | 54.45               |
| 2002-08-28 | -107.39             |
| 2002-08-29 | 11.09               |
| 2002-08-30 | 38.82               |
| 2002-08-31 | 46.38               |
| 2002-09-01 | 61.0                |
| 2002-09-02 | 56.47               |
| 2002-09-03 | 35.8                |
| 2002-09-04 | 68.57               |
| 2002-09-05 | 66.04               |
| 2002-09-06 | 54.45               |
| 2002-09-07 | 55.46               |
| 2002-09-08 | 103.35              |
| 2002-09-09 | 227.88              |
| 2002-09-10 | 227.38              |
| 2002-09-11 | 86.21               |
| 2002-09-12 | 118.48              |
| 2002-09-13 | 194.61              |
| 2002-09-14 | 206.71              |
| 2002-09-15 | 130.58              |
| 2002-09-16 | 85.71               |
| 2002-09-17 | 155.79              |
| 2002-09-18 | 166.37              |
| 2002-09-19 | 176.96              |
| 2002-09-20 | 144.69              |
| 2002-09-21 | 134.11              |
| 2002-09-22 | 100.33              |
| 2002-09-23 | 89.24               |
| 2002-09-24 | 92.77               |
| 2002-09-25 | 136.12              |
| 2002-09-26 | 94.78               |
| 2002-09-27 | 106.38              |
| 2002-09-28 | 106.88              |
| 2002-09-29 | 85.2                |
| 2002-09-30 | 128.06              |
| 2002-10-01 | 67.05               |
| 2002-10-02 | 132.089737          |
| 2002-10-03 | 171.414169          |
| 2002-10-04 | 222.334259          |
| 2002-10-05 | 179.480713          |
| 2002-10-06 | 156.793549          |
| 2002-10-07 | 193.597183          |
| 2002-10-08 | 91.7569962          |
| 2002-10-09 | -6.5540709          |
| 2002-10-10 | 15.1247797          |
| 2002-10-11 | 36.8036308          |
| 2002-10-12 | 135.1147            |
| 2002-10-13 | 102.848503          |
| 2002-10-14 | 135.1147            |
| 2002-10-15 | 135.618851          |
| 2002-10-16 | 136.123016          |
| 2002-10-17 | 147.214523          |
| 2002-10-18 | 168.89              |
| 2002-10-19 | 180.49              |
| 2002-10-20 | 159.31              |
| 2002-10-21 | 159.31              |
| 2002-10-22 | 170.41              |
| 2002-10-23 | 170.91              |
| 2002-10-24 | 182.51              |
| 2002-10-25 | 216.28              |
| 2002-10-26 | 183.01              |
| 2002-10-27 | 184.52              |
| 2002-10-28 | 161.33              |
| 2002-10-29 | 184.02              |
| 2002-10-30 | 196.62              |
| 2002-10-31 | 185.026474          |
| 2002-11-01 | 197.126297          |
| 2002-11-02 | 163.34761           |
| 2002-11-03 | 163.34761           |
| 2002-11-04 | 163.851776          |
| 2002-11-05 | 164.860092          |
| 2002-11-06 | 187.043106          |
| 2002-11-07 | 175.951599          |
| 2002-11-08 | 176.959915          |
| 2002-11-09 | 246.533905          |
| 2002-11-10 | 293.420715          |
| 2002-11-11 | 213.259384          |
| 2002-11-12 | 190.57222           |
| 2002-11-13 | 190.57222           |
| 2002-11-14 | 191.076385          |
| 2002-11-15 | 191.076385          |
| 2002-11-16 | 168.893372          |
| 2002-11-17 | 179.984879          |
| 2002-11-18 | 192.084702          |
| 2002-11-19 | 146.206207          |
| 2002-11-20 | 180.993195          |
| 2002-11-21 | 217.796829          |
| 2002-11-22 | 193.597183          |
| 2002-11-23 | 158.810181          |
| 2002-11-24 | 194.605499          |
| 2002-11-25 | 195.10965           |
| 2002-11-26 | 195.613815          |
| 2002-11-27 | 171.414169          |
| 2002-11-28 | 160.322662          |
| 2002-11-29 | 172.422485          |
| 2002-11-30 | 160.322662          |
| 2002-12-01 | 161.330978          |
| 2002-12-02 | 210.234436          |
| 2002-12-03 | 148.727005          |
| 2002-12-04 | 173.934967          |
| 2002-12-05 | 162.339294          |
| 2002-12-06 | 187.547272          |
| 2002-12-07 | 150.239471          |
| 2002-12-08 | 162.84346           |
| 2002-12-09 | 150.743637          |
| 2002-12-10 | 114.44416           |
| 2002-12-11 | 126.543991          |
| 2002-12-12 | 139.147964          |
| 2002-12-13 | 201.159561          |
| 2002-12-14 | 176.959915          |
| 2002-12-15 | 165.364258          |
| 2002-12-16 | 202.672043          |
| 2002-12-17 | 165.868408          |
| 2002-12-18 | 228.384171          |
| 2002-12-19 | 153.768585          |
| 2002-12-20 | 129.064789          |
| 2002-12-21 | 129.064789          |
| 2002-12-22 | 116.4608            |
| 2002-12-23 | 167.38089           |
| 2002-12-24 | 129.568939          |
| 2002-12-25 | 129.568939          |
| 2002-12-26 | 104.865135          |
| 2002-12-27 | 91.7569962          |
| 2002-12-28 | 155.785233          |
| 2002-12-29 | 168.893372          |
| 2002-12-30 | 182.001511          |
| 2002-12-31 | 195.613815          |
| 2003-01-01 | 195.11              |
| 2003-01-02 | 157.8               |
| 2003-01-03 | 196.12              |
| 2003-01-04 | 158.31              |
| 2003-01-05 | 184.52              |
| 2003-01-06 | 197.63              |
| 2003-01-07 | 198.13              |
| 2003-01-08 | 93.77               |
| 2003-01-09 | 237.96              |
| 2003-01-10 | 94.28               |
| 2003-01-11 | 186.03              |
| 2003-01-12 | 187.55              |
| 2003-01-13 | 173.43              |
| 2003-01-14 | 174.44              |
| 2003-01-15 | 148.22              |
| 2003-01-16 | 188.05              |
| 2003-01-17 | 174.94              |
| 2003-01-18 | 149.23              |
| 2003-01-19 | 149.23              |
| 2003-01-20 | 162.34              |
| 2003-01-21 | 162.84              |
| 2003-01-22 | 190.07              |
| 2003-01-23 | 190.57              |
| 2003-01-24 | 191.08              |
| 2003-01-25 | 218.3               |
| 2003-01-26 | 191.58              |
| 2003-01-27 | 205.7               |
| 2003-01-28 | 178.98              |
| 2003-01-29 | 179.48              |
| 2003-01-30 | 233.93              |
| 2003-01-31 | 180.49              |
| 2003-02-01 | 193.6               |
| 2003-02-02 | 236.45              |
| 2003-02-03 | 236.45              |
| 2003-02-04 | 167.38              |
| 2003-02-05 | 195.62              |
| 2003-02-06 | 154.78              |
| 2003-02-07 | 140.16              |
| 2003-02-08 | 154.77              |
| 2003-02-09 | 112.93              |
| 2003-02-10 | 141.67              |
| 2003-02-11 | 182.51              |
| 2003-02-12 | 155.78              |
| 2003-02-13 | 170.41              |
| 2003-02-14 | 255.1               |
| 2003-02-15 | 212.25              |
| 2003-02-16 | 200.15              |
| 2003-02-17 | 199.14              |
| 2003-02-18 | 200.15              |
| 2003-02-19 | 171.92              |
| 2003-02-20 | 157.8               |
| 2003-02-21 | 201.16              |
| 2003-02-22 | 215.78              |
| 2003-02-23 | 145.2               |
| 2003-02-24 | 144.19              |
| 2003-02-25 | 159.31              |
| 2003-02-26 | 202.67              |
| 2003-02-27 | 218.3               |
| 2003-02-28 | 159.31              |
| 2003-03-01 | 190.07              |
| 2003-03-02 | 174.94              |
| 2003-03-03 | 205.7               |
| 2003-03-04 | 190.07              |
| 2003-03-05 | 192.08              |
| 2003-03-06 | 177.46              |
| 2003-03-07 | 178.47              |
| 2003-03-08 | 177.97              |
| 2003-03-09 | 178.47              |
| 2003-03-10 | 179.48              |
| 2003-03-11 | 193.09              |
| 2003-03-12 | 224.35              |
| 2003-03-13 | 224.86              |
| 2003-03-14 | 239.98              |
| 2003-03-15 | 196.12              |
| 2003-03-16 | 225.36              |
| 2003-03-17 | 257.12              |
| 2003-03-18 | 302.5               |
| 2003-03-19 | 303.5               |
| 2003-03-20 | 244.01              |
| 2003-03-21 | 213.76              |
| 2003-03-22 | 199.14              |
| 2003-03-23 | 183.51              |
| 2003-03-24 | 184.52              |
| 2003-03-25 | 200.15              |
| 2003-03-26 | 200.15              |
| 2003-03-27 | 200.15              |
| 2003-03-28 | 186.03              |
| 2003-03-29 | 216.79              |
| 2003-03-30 | 170.91              |
| 2003-03-31 | 170.91              |
| 2003-04-01 | 217.8               |
| 2003-04-02 | 155.28              |
| 2003-04-03 | 203.18              |
| 2003-04-04 | 140.66              |
| 2003-04-05 | 250.06              |
| 2003-04-06 | 156.79              |
| 2003-04-07 | 204.18              |
| 2003-04-08 | 172.93              |
| 2003-04-09 | 188.56              |
| 2003-04-10 | 236.45              |
| 2003-04-11 | 173.93              |
| 2003-04-12 | 157.8               |
| 2003-04-13 | 206.2               |
| 2003-04-14 | 173.93              |
| 2003-04-15 | 206.2               |
| 2003-04-16 | 245.53              |
| 2003-04-17 | 237.96              |
| 2003-04-18 | 221.83              |
| 2003-04-19 | 223.34              |
| 2003-04-20 | 226.87              |
| 2003-04-21 | 248.05              |
| 2003-04-22 | 192.08              |
| 2003-04-23 | 293.42              |
| 2003-04-24 | 246.03              |
| 2003-04-25 | 214.77              |
| 2003-04-26 | 209.23              |
| 2003-04-27 | 191.08              |
| 2003-04-28 | 190.57              |
| 2003-04-29 | 99.32               |
| 2003-04-30 | 100.83              |
| 2003-05-01 | 148.22              |
| 2003-05-02 | 68.06               |
| 2003-05-03 | 86.21               |
| 2003-05-04 | 133.1               |
| 2003-05-05 | 134.11              |
| 2003-05-06 | 139.65              |
| 2003-05-07 | 155.79              |
| 2003-05-08 | 154.27              |
| 2003-05-09 | 202.67              |
| 2003-05-10 | 251.07              |
| 2003-05-11 | 202.67              |
| 2003-05-12 | 155.79              |
| 2003-05-13 | 165.36              |
| 2003-05-14 | 190.07              |
| 2003-05-15 | 160.32              |
| 2003-05-16 | 159.82              |
| 2003-05-17 | 192.08              |
| 2003-05-18 | 144.69              |
| 2003-05-19 | 242.5               |
| 2003-05-20 | 294.93              |
| 2003-05-21 | 287.37              |
| 2003-05-22 | 252.58              |
| 2003-05-23 | 227.38              |
| 2003-05-24 | 297.96              |
| 2003-05-25 | 313.59              |
| 2003-05-26 | 343.84              |
| 2003-05-27 | 361.99              |
| 2003-05-28 | 332.75              |
| 2003-05-29 | 308.55              |
| 2003-05-30 | 319.64              |
| 2003-05-31 | 321.15              |
| 2003-06-01 | 209.23              |
| 2003-06-02 | 318.63              |
| 2003-06-03 | 114.95              |
| 2003-06-04 | 68.06               |
| 2003-06-05 | 145.7               |
| 2003-06-06 | -7.5600000000000005 |
| 2003-06-07 | -5.55               |
| 2003-06-08 | 72.6                |
| 2003-06-09 | 26.72               |
| 2003-06-10 | 81.17               |
| 2003-06-11 | 134.11              |
| 2003-06-12 | 120.49              |
| 2003-06-13 | 65.04               |
| 2003-06-14 | 88.73               |
| 2003-06-15 | 138.14              |
| 2003-06-16 | 78.14               |
| 2003-06-17 | 46.38               |
| 2003-06-18 | 49.41               |
| 2003-06-19 | 79.15               |
| 2003-06-20 | 80.16               |
| 2003-06-21 | 81.17               |
| 2003-06-22 | 97.3                |
| 2003-06-23 | 69.57               |
| 2003-06-24 | 128.56              |
| 2003-06-25 | 151.75              |
| 2003-06-26 | 162.34              |
| 2003-06-27 | 162.34              |
| 2003-06-28 | 104.36              |
| 2003-06-29 | 134.11              |
| 2003-06-30 | 88.73               |
| 2003-07-01 | 60.5                |
| 2003-07-02 | 75.12               |
| 2003-07-03 | 16.13               |
| 2003-07-04 | 97.81               |
| 2003-07-05 | 13.61               |
| 2003-07-06 | 56.47               |
| 2003-07-07 | 41.34               |
| 2003-07-08 | 75.62               |
| 2003-07-09 | -7.06               |
| 2003-07-10 | 83.69               |
| 2003-07-11 | 81.17               |
| 2003-07-12 | 27.22               |
| 2003-07-13 | 82.68               |
| 2003-07-14 | 15.63               |
| 2003-07-15 | 57.98               |
| 2003-07-16 | 39.83               |
| 2003-07-17 | 24.2                |
| 2003-07-18 | 64.03               |
| 2003-07-19 | 26.72               |
| 2003-07-20 | 51.93               |
| 2003-07-21 | 76.63               |
| 2003-07-22 | 79.15               |
| 2003-07-23 | 67.56               |
| 2003-07-24 | 27.73               |
| 2003-07-25 | 81.67               |
| 2003-07-26 | 118.48              |
| 2003-07-27 | 92.77               |
| 2003-07-28 | 70.08               |
| 2003-07-29 | 74.62               |
| 2003-07-30 | 87.72               |
| 2003-07-31 | 47.9                |
| 2003-08-01 | 38.32               |
| 2003-08-02 | 74.11               |
| 2003-08-03 | 66.55               |
| 2003-08-04 | 84.7                |
| 2003-08-05 | 111.92              |
| 2003-08-06 | 78.65               |
| 2003-08-07 | 64.03               |
| 2003-08-08 | 55.46               |
| 2003-08-09 | 118.48              |
| 2003-08-10 | 93.77               |
| 2003-08-11 | 91.76               |
| 2003-08-12 | 47.39               |
| 2003-08-13 | 71.59               |
| 2003-08-14 | 106.88              |
| 2003-08-15 | 70.58               |
| 2003-08-16 | 56.97               |
| 2003-08-17 | 93.27               |
| 2003-08-18 | 96.8                |
| 2003-08-19 | 55.46               |
| 2003-08-20 | 83.19               |
| 2003-08-21 | 67.05               |
| 2003-08-22 | 57.98               |
| 2003-08-23 | 54.95               |
| 2003-08-24 | 99.82               |
| 2003-08-25 | 76.63               |
| 2003-08-26 | 139.15              |
| 2003-08-27 | 72.09               |
| 2003-08-28 | -11.09              |
| 2003-08-29 | 58.48               |
| 2003-08-30 | 26.72               |
| 2003-08-31 | 106.88              |
| 2003-09-01 | 61.51               |
| 2003-09-02 | 102.34              |
| 2003-09-03 | 87.22               |
| 2003-09-04 | 79.66               |
| 2003-09-05 | 79.66               |
| 2003-09-06 | 57.98               |
| 2003-09-07 | 103.86              |
| 2003-09-08 | 125.03              |
| 2003-09-09 | 103.35              |
| 2003-09-10 | 91.76               |
| 2003-09-11 | 77.64               |
| 2003-09-12 | 133.6               |
| 2003-09-13 | 110.41              |
| 2003-09-14 | 98.82               |
| 2003-09-15 | 109.91              |
| 2003-09-16 | 124.53              |
| 2003-09-17 | 86.72               |
| 2003-09-18 | 73.61               |
| 2003-09-19 | 96.8                |
| 2003-09-20 | 118.98              |
| 2003-09-21 | 108.9               |
| 2003-09-22 | 107.89              |
| 2003-09-23 | 119.49              |
| 2003-09-24 | 65.54               |
| 2003-09-25 | 87.72               |
| 2003-09-26 | 76.63               |
| 2003-09-27 | 87.22               |
| 2003-09-28 | 98.31               |
| 2003-09-29 | 76.13               |
| 2003-09-30 | 87.22               |
| 2003-10-01 | 25.21               |
| 2003-10-02 | 93.27               |
| 2003-10-03 | 105.37              |
| 2003-10-04 | 117.47              |
| 2003-10-05 | 72.09               |
| 2003-10-06 | 108.9               |
| 2003-10-07 | 103.86              |
| 2003-10-08 | 102.85              |
| 2003-10-09 | 92.26               |
| 2003-10-10 | 92.26               |
| 2003-10-11 | 80.67               |
| 2003-10-12 | 81.17               |
| 2003-10-13 | 102.85              |
| 2003-10-14 | 91.76               |
| 2003-10-15 | 108.39              |
| 2003-10-16 | 95.29               |
| 2003-10-17 | 152.26              |
| 2003-10-18 | 176.96              |
| 2003-10-19 | 176.46              |
| 2003-10-20 | 166.37              |
| 2003-10-21 | 166.37              |
| 2003-10-22 | 166.37              |
| 2003-10-23 | 177.97              |
| 2003-10-24 | 178.98              |
| 2003-10-25 | 144.19              |
| 2003-10-26 | 156.29              |
| 2003-10-27 | 179.48              |
| 2003-10-28 | 168.39              |
| 2003-10-29 | 168.39              |
| 2003-10-30 | 180.99              |
| 2003-10-31 | 168.89              |
| 2003-11-01 | 190.57              |
| 2003-11-02 | 237.96              |
| 2003-11-03 | 203.68              |
| 2003-11-04 | 225.86              |
| 2003-11-05 | 156.79              |
| 2003-11-06 | 156.29              |
| 2003-11-07 | 182.0               |
| 2003-11-08 | 157.3               |
| 2003-11-09 | 170.91              |
| 2003-11-10 | 194.1               |
| 2003-11-11 | 185.03              |
| 2003-11-12 | 184.52              |
| 2003-11-13 | 185.53              |
| 2003-11-14 | 232.92              |
| 2003-11-15 | 222.33              |
| 2003-11-16 | 174.44              |
| 2003-11-17 | 223.34              |
| 2003-11-18 | 174.94              |
| 2003-11-19 | 200.66              |
| 2003-11-20 | 200.15              |
| 2003-11-21 | 189.06              |
| 2003-11-22 | 199.65              |
| 2003-11-23 | 165.36              |
| 2003-11-24 | 102.85              |
| 2003-11-25 | 129.06              |
| 2003-11-26 | 166.88              |
| 2003-11-27 | 178.98              |
| 2003-11-28 | 155.28              |
| 2003-11-29 | 155.28              |
| 2003-11-30 | 167.89              |
| 2003-12-01 | 226.87              |
| 2003-12-02 | 214.77              |
| 2003-12-03 | 191.08              |
| 2003-12-04 | 191.58              |
| 2003-12-05 | 178.98              |
| 2003-12-06 | 192.08              |
| 2003-12-07 | 230.4               |
| 2003-12-08 | 193.09              |
| 2003-12-09 | 180.49              |
| 2003-12-10 | 155.79              |
| 2003-12-11 | 155.79              |
| 2003-12-12 | 156.79              |
| 2003-12-13 | 156.29              |
| 2003-12-14 | 182.51              |
| 2003-12-15 | 208.72              |
| 2003-12-16 | 132.09              |
| 2003-12-17 | 145.2               |
| 2003-12-18 | 105.87              |
| 2003-12-19 | 158.31              |
| 2003-12-20 | 145.7               |
| 2003-12-21 | 171.41              |
| 2003-12-22 | 185.03              |
| 2003-12-23 | 198.64              |
| 2003-12-24 | 146.71              |
| 2003-12-25 | 186.03              |
| 2003-12-26 | 212.76              |
| 2003-12-27 | 239.48              |
| 2003-12-28 | 134.61              |
| 2003-12-29 | 122.01              |
| 2003-12-30 | 108.9               |
| 2003-12-31 | 175.45              |
| 2004-01-01 | 189.06              |
| 2004-01-02 | 228.38              |
| 2004-01-03 | 190.07              |
| 2004-01-04 | 216.28              |
| 2004-01-05 | 123.01              |
| 2004-01-06 | 135.62              |
| 2004-01-07 | 122.51              |
| 2004-01-08 | 162.84              |
| 2004-01-09 | 150.24              |
| 2004-01-10 | 190.57              |
| 2004-01-11 | 177.46              |
| 2004-01-12 | 150.74              |
| 2004-01-13 | 150.24              |
| 2004-01-14 | 165.36              |
| 2004-01-15 | 151.25              |
| 2004-01-16 | 137.64              |
| 2004-01-17 | 165.36              |
| 2004-01-18 | 165.36              |
| 2004-01-19 | 166.37              |
| 2004-01-20 | 152.76              |
| 2004-01-21 | 207.21              |
| 2004-01-22 | 139.65              |
| 2004-01-23 | 152.76              |
| 2004-01-24 | 167.88              |
| 2004-01-25 | 167.38              |
| 2004-01-26 | 223.34              |
| 2004-01-27 | 112.43              |
| 2004-01-28 | 196.62              |
| 2004-01-29 | 168.89              |
| 2004-01-30 | 196.62              |
| 2004-01-31 | 197.13              |
| 2004-02-01 | 184.01              |
| 2004-02-02 | 156.29              |
| 2004-02-03 | 169.9               |
| 2004-02-04 | 199.14              |
| 2004-02-05 | 199.14              |
| 2004-02-06 | 185.53              |
| 2004-02-07 | 170.91              |
| 2004-02-08 | 186.54              |
| 2004-02-09 | 143.18              |
| 2004-02-10 | 171.92              |
| 2004-02-11 | 158.31              |
| 2004-02-12 | 172.42              |
| 2004-02-13 | 158.81              |
| 2004-02-14 | 159.31              |
| 2004-02-15 | 188.05              |
| 2004-02-16 | 159.31              |
| 2004-02-17 | 188.56              |
| 2004-02-18 | 203.68              |
| 2004-02-19 | 218.81              |
| 2004-02-20 | 190.07              |
| 2004-02-21 | 190.57              |
| 2004-02-22 | 190.07              |
| 2004-02-23 | 206.2               |
| 2004-02-24 | 205.7               |
| 2004-02-25 | 206.2               |
| 2004-02-26 | 192.59              |
| 2004-02-27 | 207.21              |
| 2004-02-28 | 222.84              |
| 2004-02-29 | 207.71              |
| 2004-03-01 | 194.1               |
| 2004-03-02 | 178.98              |
| 2004-03-03 | 179.48              |
| 2004-03-04 | 179.98              |
| 2004-03-05 | 179.98              |
| 2004-03-06 | 165.36              |
| 2004-03-07 | 196.12              |
| 2004-03-08 | 225.86              |
| 2004-03-09 | 226.87              |
| 2004-03-10 | 197.13              |
| 2004-03-11 | 227.38              |
| 2004-03-12 | 228.38              |
| 2004-03-13 | 228.89              |
| 2004-03-14 | 229.39              |
| 2004-03-15 | 230.9               |
| 2004-03-16 | 248.55              |
| 2004-03-17 | 200.15              |
| 2004-03-18 | 262.16              |
| 2004-03-19 | 215.78              |
| 2004-03-20 | 247.04              |
| 2004-03-21 | 217.8               |
| 2004-03-22 | 249.05              |
| 2004-03-23 | 234.43              |
| 2004-03-24 | 187.55              |
| 2004-03-25 | 235.44              |
| 2004-03-26 | 251.07              |
| 2004-03-27 | 219.81              |
| 2004-03-28 | 252.08              |
| 2004-03-29 | 190.07              |
| 2004-03-30 | 190.07              |
| 2004-03-31 | 205.7               |
| 2004-04-01 | 173.93              |
| 2004-04-02 | 223.34              |
| 2004-04-03 | 254.1               |
| 2004-04-04 | 270.73              |
| 2004-04-05 | 239.98              |
| 2004-04-06 | 272.25              |
| 2004-04-07 | 227.38              |
| 2004-04-08 | 274.77              |
| 2004-04-09 | 273.25              |
| 2004-04-10 | 290.9               |
| 2004-04-11 | 291.4               |
| 2004-04-12 | 210.74              |
| 2004-04-13 | 177.97              |
| 2004-04-14 | 175.95              |
| 2004-04-15 | 151.75              |
| 2004-04-16 | 134.61              |
| 2004-04-17 | 215.78              |
| 2004-04-18 | 169.4               |
| 2004-04-19 | 70.08               |
| 2004-04-20 | 91.76               |
| 2004-04-21 | 47.39               |
| 2004-04-22 | 128.56              |
| 2004-04-23 | 47.39               |
| 2004-04-24 | 107.39              |
| 2004-04-25 | 93.27               |
| 2004-04-26 | 31.26               |
| 2004-04-27 | 132.59              |
| 2004-04-28 | 50.92               |
| 2004-04-29 | 20.17               |
| 2004-04-30 | 166.37              |
| 2004-05-01 | 100.83              |
| 2004-05-02 | 166.37              |
| 2004-05-03 | 198.13              |
| 2004-05-04 | 244.01              |
| 2004-05-05 | 228.38              |
| 2004-05-06 | 211.24              |
| 2004-05-07 | 228.38              |
| 2004-05-08 | 243.51              |
| 2004-05-09 | 179.98              |
| 2004-05-10 | 163.85              |
| 2004-05-11 | 227.38              |
| 2004-05-12 | 176.96              |
| 2004-05-13 | 272.25              |
| 2004-05-14 | 129.57              |
| 2004-05-15 | 240.48              |
| 2004-05-16 | 193.09              |
| 2004-05-17 | 98.31               |
| 2004-05-18 | -21.17              |
| 2004-05-19 | -74.11              |
| 2004-05-20 | -81.17              |
| 2004-05-21 | -27.22              |
| 2004-05-22 | 85.71               |
| 2004-05-23 | 72.09               |
| 2004-05-24 | 75.12               |
| 2004-05-25 | 234.94              |
| 2004-05-26 | 152.26              |
| 2004-05-27 | 238.97              |
| 2004-05-28 | 284.35              |
| 2004-05-29 | 218.81              |
| 2004-05-30 | 42.85               |
| 2004-05-31 | 4.03                |
| 2004-06-01 | 137.13              |
| 2004-06-02 | 199.14              |
| 2004-06-03 | 60.5                |
| 2004-06-04 | 66.55               |
| 2004-06-05 | 52.43               |
| 2004-06-06 | 84.19               |
| 2004-06-07 | 84.7                |
| 2004-06-08 | -5.55               |
| 2004-06-09 | 26.22               |
| 2004-06-10 | 42.35               |
| 2004-06-11 | 49.41               |
| 2004-06-12 | 112.93              |
| 2004-06-13 | 98.82               |
| 2004-06-14 | 99.32               |
| 2004-06-15 | 71.09               |
| 2004-06-16 | 71.09               |
| 2004-06-17 | 87.72               |
| 2004-06-18 | 58.99               |
| 2004-06-19 | 90.24               |
| 2004-06-20 | 134.61              |
| 2004-06-21 | 143.69              |
| 2004-06-22 | 89.24               |
| 2004-06-23 | -297.96             |
| 2004-06-24 | 52.43               |
| 2004-06-25 | 67.05               |
| 2004-06-26 | 84.19               |
| 2004-06-27 | 481.98              |
| 2004-06-28 | 104.36              |
| 2004-06-29 | 65.04               |
| 2004-06-30 | 99.32               |
| 2004-07-01 | 100.33              |
| 2004-07-02 | 132.09              |
| 2004-07-03 | 54.95               |
| 2004-07-04 | 70.08               |
| 2004-07-05 | 3.5300000000000002  |
| 2004-07-06 | 188.56              |
| 2004-07-07 | -54.45              |
| 2004-07-08 | 54.45               |
| 2004-07-09 | 58.99               |
| 2004-07-10 | 45.37               |
| 2004-07-11 | 86.72               |
| 2004-07-12 | 53.44               |
| 2004-07-13 | 28.74               |
| 2004-07-14 | 17.14               |
| 2004-07-15 | 70.58               |
| 2004-07-16 | 137.13              |
| 2004-07-17 | 87.72               |
| 2004-07-18 | 169.9               |
| 2004-07-19 | 149.74              |
| 2004-07-20 | 149.74              |
| 2004-07-21 | 142.17              |
| 2004-07-22 | 145.7               |
| 2004-07-23 | 100.83              |
| 2004-07-24 | 106.88              |
| 2004-07-25 | 116.46              |
| 2004-07-26 | 116.96              |
| 2004-07-27 | 75.12               |
| 2004-07-28 | 112.93              |
| 2004-07-29 | 105.87              |
| 2004-07-30 | 79.15               |
| 2004-07-31 | 62.52               |
| 2004-08-01 | 66.04               |
| 2004-08-02 | 24.7                |
| 2004-08-03 | 60.5                |
| 2004-08-04 | 100.83              |
| 2004-08-05 | 65.04               |
| 2004-08-06 | 91.76               |
| 2004-08-07 | 83.19               |
| 2004-08-08 | 47.39               |
| 2004-08-09 | 18.65               |
| 2004-08-10 | 66.55               |
| 2004-08-11 | 24.2                |
| 2004-08-12 | 41.34               |
| 2004-08-13 | 47.9                |
| 2004-08-14 | 58.99               |
| 2004-08-15 | 57.98               |
| 2004-08-16 | 48.4                |
| 2004-08-17 | 60.5                |
| 2004-08-18 | 104.87              |
| 2004-08-19 | 89.24               |
| 2004-08-20 | 122.01              |
| 2004-08-21 | 100.83              |
| 2004-08-22 | 131.59              |
| 2004-08-23 | 90.75               |
| 2004-08-24 | 104.36              |
| 2004-08-25 | 92.26               |
| 2004-08-26 | 97.3                |
| 2004-08-27 | 51.93               |
| 2004-08-28 | 72.6                |
| 2004-08-29 | 80.16               |
| 2004-08-30 | 52.94               |
| 2004-08-31 | 67.05               |
| 2004-09-01 | 43.36               |
| 2004-09-02 | 79.15               |
| 2004-09-03 | 67.56               |
| 2004-09-04 | 36.8                |
| 2004-09-05 | 24.2                |
| 2004-09-06 | 71.09               |
| 2004-09-07 | 70.08               |
| 2004-09-08 | 87.22               |
| 2004-09-09 | 47.39               |
| 2004-09-10 | 80.16               |
| 2004-09-11 | 88.23               |
| 2004-09-12 | 71.59               |
| 2004-09-13 | 77.14               |
| 2004-09-14 | 26.72               |
| 2004-09-15 | -91.25              |
| 2004-09-16 | -13.11              |
| 2004-09-17 | 43.36               |
| 2004-09-18 | 86.72               |
| 2004-09-19 | 55.46               |
| 2004-09-20 | 108.39              |
| 2004-09-21 | 84.19               |
| 2004-09-22 | 126.54              |
| 2004-09-23 | 101.34              |
| 2004-09-24 | 121.0               |
| 2004-09-25 | 131.59              |
| 2004-09-26 | 131.59              |
| 2004-09-27 | 119.99              |
| 2004-09-28 | 98.31               |
| 2004-09-29 | 109.4               |
| 2004-09-30 | 184.02              |
| 2004-10-01 | 140.16              |
| 2004-10-02 | 179.48              |
| 2004-10-03 | 169.4               |
| 2004-10-04 | 178.47              |
| 2004-10-05 | 158.31              |
| 2004-10-06 | 136.12              |
| 2004-10-07 | 179.48              |
| 2004-10-08 | 157.8               |
| 2004-10-09 | 157.8               |
| 2004-10-10 | 157.3               |
| 2004-10-11 | 157.8               |
| 2004-10-12 | 147.21              |
| 2004-10-13 | 179.48              |
| 2004-10-14 | 136.63              |
| 2004-10-15 | 131.08              |
| 2004-10-16 | 154.78              |
| 2004-10-17 | 177.97              |
| 2004-10-18 | 176.96              |
| 2004-10-19 | 195.61              |
| 2004-10-20 | 252.08              |
| 2004-10-21 | 274.77              |
| 2004-10-22 | 488.03              |
| 2004-10-23 | 345.35              |
| 2004-10-24 | 267.71              |
| 2004-10-25 | 279.3               |
| 2004-10-26 | 326.19              |
| 2004-10-27 | 281.32              |
| 2004-10-28 | 338.8               |
| 2004-10-29 | 455.26              |
| 2004-10-30 | 295.94              |
| 2004-10-31 | 262.16              |
| 2004-11-01 | 252.58              |
| 2004-11-02 | 242.5               |
| 2004-11-03 | 205.19              |
| 2004-11-04 | 253.09              |
| 2004-11-05 | 206.71              |
| 2004-11-06 | 231.41              |
| 2004-11-07 | 196.12              |
| 2004-11-08 | 232.92              |
| 2004-11-09 | 245.02              |
| 2004-11-10 | 269.73              |
| 2004-11-11 | 233.43              |
| 2004-11-12 | 281.83              |
| 2004-11-13 | 464.83              |
| 2004-11-14 | 263.17              |
| 2004-11-15 | 238.47              |
| 2004-11-16 | 238.97              |
| 2004-11-17 | 213.26              |
| 2004-11-18 | 274.77              |
| 2004-11-19 | 201.66              |
| 2004-11-20 | 226.87              |
| 2004-11-21 | 215.28              |
| 2004-11-22 | 203.18              |
| 2004-11-23 | 216.79              |
| 2004-11-24 | 192.59              |
| 2004-11-25 | 205.19              |
| 2004-11-26 | 231.91              |
| 2004-11-27 | 181.5               |
| 2004-11-28 | 231.41              |
| 2004-11-29 | 206.2               |
| 2004-11-30 | 157.3               |
| 2004-12-01 | 104.36              |
| 2004-12-02 | 129.57              |
| 2004-12-03 | 130.58              |
| 2004-12-04 | 104.87              |
| 2004-12-05 | 130.07              |
| 2004-12-06 | 131.08              |
| 2004-12-07 | 168.39              |
| 2004-12-08 | 157.3               |
| 2004-12-09 | 220.32              |
| 2004-12-10 | 221.83              |
| 2004-12-11 | 222.33              |
| 2004-12-12 | 221.83              |
| 2004-12-13 | 197.63              |
| 2004-12-14 | 237.46              |
| 2004-12-15 | 186.54              |
| 2004-12-16 | 212.25              |
| 2004-12-17 | 199.65              |
| 2004-12-18 | 161.84              |
| 2004-12-19 | 213.76              |
| 2004-12-20 | 188.05              |
| 2004-12-21 | 215.28              |
| 2004-12-22 | 178.98              |
| 2004-12-23 | 130.07              |
| 2004-12-24 | 122.51              |
| 2004-12-25 | 139.65              |
| 2004-12-26 | 112.93              |
| 2004-12-27 | 179.98              |
| 2004-12-28 | 220.82              |
| 2004-12-29 | 194.61              |
| 2004-12-30 | 288.38              |
| 2004-12-31 | 181.5               |
| 2005-01-01 | 233.43              |
| 2005-01-02 | 219.81              |
| 2005-01-03 | 193.6               |
| 2005-01-04 | 207.71              |
| 2005-01-05 | 261.66              |
| 2005-01-06 | 235.95              |
| 2005-01-07 | 195.11              |
| 2005-01-08 | 154.78              |
| 2005-01-09 | 182.51              |
| 2005-01-10 | 251.08              |
| 2005-01-11 | 266.19              |
| 2005-01-12 | 308.55              |
| 2005-01-13 | 197.63              |
| 2005-01-14 | 156.8               |
| 2005-01-15 | 170.41              |
| 2005-01-16 | 212.76              |
| 2005-01-17 | 185.53              |
| 2005-01-18 | 241.49              |
| 2005-01-19 | 214.27              |
| 2005-01-20 | 200.66              |
| 2005-01-21 | 200.66              |
| 2005-01-22 | 202.17              |
| 2005-01-23 | 215.28              |
| 2005-01-24 | 188.05              |
| 2005-01-25 | 173.93              |
| 2005-01-26 | 203.18              |
| 2005-01-27 | 188.56              |
| 2005-01-28 | 246.53              |
| 2005-01-29 | 232.92              |
| 2005-01-30 | 205.19              |
| 2005-01-31 | 190.07              |
| 2005-02-01 | 161.84              |
| 2005-02-02 | 191.58              |
| 2005-02-03 | 220.82              |
| 2005-02-04 | 162.34              |
| 2005-02-05 | 163.35              |
| 2005-02-06 | 119.99              |
| 2005-02-07 | 148.22              |
| 2005-02-08 | 134.61              |
| 2005-02-09 | 105.37              |
| 2005-02-10 | 119.99              |
| 2005-02-11 | 90.24               |
| 2005-02-12 | 120.49              |
| 2005-02-13 | 119.99              |
| 2005-02-14 | 76.63               |
| 2005-02-15 | 76.13               |
| 2005-02-16 | 119.99              |
| 2005-02-17 | 121.5               |
| 2005-02-18 | 76.13               |
| 2005-02-19 | 105.87              |
| 2005-02-20 | 62.01               |
| 2005-02-21 | 120.49              |
| 2005-02-22 | 76.63               |
| 2005-02-23 | 92.26               |
| 2005-02-24 | 135.62              |
| 2005-02-25 | 77.64               |
| 2005-02-26 | 63.52               |
| 2005-02-27 | 122.01              |
| 2005-02-28 | 111.92              |
| 2005-03-01 | 101.84              |
| 2005-03-02 | 113.94              |
| 2005-03-03 | 143.18              |
| 2005-03-04 | 132.09              |
| 2005-03-05 | 151.25              |
| 2005-03-06 | 91.25               |
| 2005-03-07 | 106.38              |
| 2005-03-08 | 119.99              |
| 2005-03-09 | 106.88              |
| 2005-03-10 | 136.63              |
| 2005-03-11 | 121.5               |
| 2005-03-12 | 135.62              |
| 2005-03-13 | 151.25              |
| 2005-03-14 | 106.88              |
| 2005-03-15 | 91.76               |
| 2005-03-16 | 105.87              |
| 2005-03-17 | 107.89              |
| 2005-03-18 | 77.14               |
| 2005-03-19 | 93.77               |
| 2005-03-20 | 136.63              |
| 2005-03-21 | 107.39              |
| 2005-03-22 | 92.77               |
| 2005-03-23 | 92.77               |
| 2005-03-24 | 152.26              |
| 2005-03-25 | 92.77               |
| 2005-03-26 | 151.25              |
| 2005-03-27 | 122.51              |
| 2005-03-28 | 107.39              |
| 2005-03-29 | 93.27               |
| 2005-03-30 | 93.27               |
| 2005-03-31 | 92.77               |
| 2005-04-01 | 48.4                |
| 2005-04-02 | 137.64              |
| 2005-04-03 | 108.9               |
| 2005-04-04 | 109.4               |
| 2005-04-05 | 122.51              |
| 2005-04-06 | 108.39              |
| 2005-04-07 | 123.52              |
| 2005-04-08 | 168.89              |
| 2005-04-09 | 110.41              |
| 2005-04-10 | 153.26              |
| 2005-04-11 | 153.26              |
| 2005-04-12 | 153.26              |
| 2005-04-13 | 153.26              |
| 2005-04-14 | 153.26              |
| 2005-04-15 | 123.52              |
| 2005-04-16 | 153.26              |
| 2005-04-17 | 167.89              |
| 2005-04-18 | 169.4               |
| 2005-04-19 | 212.25              |
| 2005-04-20 | 181.5               |
| 2005-04-21 | 167.89              |
| 2005-04-22 | 302.5               |
| 2005-04-23 | 228.38              |
| 2005-04-24 | 200.15              |
| 2005-04-25 | 200.15              |
| 2005-04-26 | 200.15              |
| 2005-04-27 | 436.6               |
| 2005-04-28 | 482.98              |
| 2005-04-29 | 315.6               |
| 2005-04-30 | 333.25              |
| 2005-05-01 | 356.94              |
| 2005-05-02 | 356.44              |
| 2005-05-03 | 296.45              |
| 2005-05-04 | 179.98              |
| 2005-05-05 | 272.25              |
| 2005-05-06 | 346.36              |
| 2005-05-07 | 317.12              |
| 2005-05-08 | 287.37              |
| 2005-05-09 | 601.46              |
| 2005-05-10 | 467.86              |
| 2005-05-11 | 569.7               |
| 2005-05-12 | 625.16              |
| 2005-05-13 | 508.19              |
| 2005-05-14 | 433.07              |
| 2005-05-15 | 313.08              |
| 2005-05-16 | 394.25              |
| 2005-05-17 | 547.52              |
| 2005-05-18 | 466.85              |
| 2005-05-19 | 496.6               |
| 2005-05-20 | 578.27              |
| 2005-05-21 | 631.71              |
| 2005-05-22 | 496.6               |
| 2005-05-23 | 635.24              |
| 2005-05-24 | 1407.11             |
| 2005-05-25 | 705.82              |
| 2005-05-26 | 797.58              |
| 2005-05-27 | 858.08              |
| 2005-05-28 | 972.52              |
| 2005-05-29 | 886.31              |
| 2005-05-30 | 827.33              |
| 2005-05-31 | 832.37              |
| 2005-06-01 | 698.76              |
| 2005-06-02 | 557.6               |
| 2005-06-03 | 496.09              |
| 2005-06-04 | 514.24              |
| 2005-06-05 | 514.75              |
| 2005-06-06 | 371.57              |
| 2005-06-07 | 612.05              |
| 2005-06-08 | 664.48              |
| 2005-06-09 | 763.8               |
| 2005-06-10 | 751.7               |
| 2005-06-11 | 594.91              |
| 2005-06-12 | 561.63              |
| 2005-06-13 | 675.07              |
| 2005-06-14 | 612.55              |
| 2005-06-15 | 646.84              |
| 2005-06-16 | 592.39              |
| 2005-06-17 | 715.4               |
| 2005-06-18 | 670.03              |
| 2005-06-19 | 684.65              |
| 2005-06-20 | 542.48              |
| 2005-06-21 | 630.2               |
| 2005-06-22 | 481.47              |
| 2005-06-23 | 512.23              |
| 2005-06-24 | 509.2               |
| 2005-06-25 | 509.2               |
| 2005-06-26 | 493.57              |
| 2005-06-27 | 525.84              |
| 2005-06-28 | 494.08              |
| 2005-06-29 | 321.65              |
| 2005-06-30 | 388.71              |
| 2005-07-01 | 448.7               |
| 2005-07-02 | 323.17              |
| 2005-07-03 | 144.19              |
| 2005-07-04 | 168.89              |
| 2005-07-05 | 111.92              |
| 2005-07-06 | 219.81              |
| 2005-07-07 | 117.97              |
| 2005-07-08 | 197.13              |
| 2005-07-09 | 95.29               |
| 2005-07-10 | 137.64              |
| 2005-07-11 | 194.61              |
| 2005-07-12 | 142.68              |
| 2005-07-13 | 139.65              |
| 2005-07-14 | 207.21              |
| 2005-07-15 | 208.72              |
| 2005-07-16 | 174.44              |
| 2005-07-17 | 190.57              |
| 2005-07-18 | 156.79              |
| 2005-07-19 | 224.35              |
| 2005-07-20 | 207.21              |
| 2005-07-21 | 158.81              |
| 2005-07-22 | 191.58              |
| 2005-07-23 | 158.31              |
| 2005-07-24 | 143.69              |
| 2005-07-25 | 241.49              |
| 2005-07-26 | 193.09              |
| 2005-07-27 | 225.36              |
| 2005-07-28 | 128.06              |
| 2005-07-29 | 112.43              |
| 2005-07-30 | 113.44              |
| 2005-07-31 | 92.77               |
| 2005-08-01 | 84.7                |
| 2005-08-02 | 183.01              |
| 2005-08-03 | 151.25              |
| 2005-08-04 | 166.37              |
| 2005-08-05 | -186.32             |
| 2005-08-06 | -186.32             |
| 2005-08-07 | -186.32             |
| 2005-08-08 | -186.32             |
| 2005-08-09 | -186.32             |
| 2005-08-10 | -186.32             |
| 2005-08-11 | -186.32             |
| 2005-08-12 | -186.32             |
| 2005-08-13 | -186.32             |
| 2005-08-14 | -186.32             |
| 2005-08-15 | -186.32             |
| 2005-08-16 | -186.32             |
| 2005-08-17 | -186.32             |
| 2005-08-18 | -186.32             |
| 2005-08-19 | 55.96               |
| 2005-08-20 | 118.98              |
| 2005-08-21 | 56.47               |
| 2005-08-22 | 116.46              |
| 2005-08-23 | 28.74               |
| 2005-08-24 | 75.62               |
| 2005-08-25 | 92.26               |
| 2005-08-26 | 76.63               |
| 2005-08-27 | 93.27               |
| 2005-08-28 | 32.27               |
| 2005-08-29 | 108.39              |
| 2005-08-30 | 77.14               |
| 2005-08-31 | -45.37              |
| 2005-09-01 | 52.43               |
| 2005-09-02 | 82.18               |
| 2005-09-03 | 106.38              |
| 2005-09-04 | 119.99              |
| 2005-09-05 | 73.1                |
| 2005-09-06 | 90.75               |
| 2005-09-07 | 121.0               |
| 2005-09-08 | 91.76               |
| 2005-09-09 | 37.31               |
| 2005-09-10 | 292.92              |
| 2005-09-11 | 351.4               |
| 2005-09-12 | 196.62              |
| 2005-09-13 | 51.93               |
| 2005-09-14 | 132.59              |
| 2005-09-15 | 135.11              |
| 2005-09-16 | 172.42              |
| 2005-09-17 | 95.29               |
| 2005-09-18 | 153.77              |
| 2005-09-19 | 119.49              |
| 2005-09-20 | 173.93              |
| 2005-09-21 | 167.38              |
| 2005-09-22 | 123.01              |
| 2005-09-23 | 166.88              |
| 2005-09-24 | 123.01              |
| 2005-09-25 | 165.87              |
| 2005-09-26 | 92.26               |
| 2005-09-27 | 135.11              |
| 2005-09-28 | 118.98              |
| 2005-09-29 | 176.96              |
| 2005-09-30 | 191.08              |
| 2005-10-01 | -167.15             |
| 2005-10-02 | 358.96              |
| 2005-10-03 | 150.74              |
| 2005-10-04 | -26.72              |
| 2005-10-05 | -14.62              |
| 2005-10-06 | -71.59              |
| 2005-10-07 | -178.98             |
| 2005-10-08 | -46.38              |
| 2005-10-09 | 81.67               |
| 2005-10-10 | 66.04               |
| 2005-10-11 | 87.72               |
| 2005-10-12 | 132.09              |
| 2005-10-13 | 62.01               |
| 2005-10-14 | 90.24               |
| 2005-10-15 | 77.64               |
| 2005-10-16 | 104.87              |
| 2005-10-17 | 77.14               |
| 2005-10-18 | 91.25               |
| 2005-10-19 | 64.03               |
| 2005-10-20 | 91.25               |
| 2005-10-21 | 63.02               |
| 2005-10-22 | 78.14               |
| 2005-10-23 | 92.26               |
| 2005-10-24 | 64.03               |
| 2005-10-25 | 123.01              |
| 2005-10-26 | 96.29               |
| 2005-10-27 | 68.06               |
| 2005-10-28 | 82.18               |
| 2005-10-29 | 195.61              |
| 2005-10-30 | 95.29               |
| 2005-10-31 | 80.67               |
| 2005-11-01 | 77.64               |
| 2005-11-02 | 92.26               |
| 2005-11-03 | 106.38              |
| 2005-11-04 | 64.03               |
| 2005-11-05 | 63.02               |
| 2005-11-06 | 64.03               |
| 2005-11-07 | 77.64               |
| 2005-11-08 | 91.25               |
| 2005-11-09 | 49.41               |
| 2005-11-10 | 119.49              |
| 2005-11-11 | 92.77               |
| 2005-11-12 | 133.6               |
| 2005-11-13 | 63.02               |
| 2005-11-14 | 77.14               |
| 2005-11-15 | 105.37              |
| 2005-11-16 | 63.02               |
| 2005-11-17 | 77.64               |
| 2005-11-18 | 91.25               |
| 2005-11-19 | 77.14               |
| 2005-11-20 | 119.99              |
| 2005-11-21 | 105.37              |
| 2005-11-22 | 63.02               |
| 2005-11-23 | 105.87              |
| 2005-11-24 | 91.25               |
| 2005-11-25 | 105.37              |
| 2005-11-26 | 134.61              |
| 2005-11-27 | 77.14               |
| 2005-11-28 | 63.02               |
| 2005-11-29 | 48.9                |
| 2005-11-30 | 120.49              |
| 2005-12-01 | 105.37              |
| 2005-12-02 | 91.25               |
| 2005-12-03 | 120.49              |
| 2005-12-04 | 134.11              |
| 2005-12-05 | 63.02               |
| 2005-12-06 | 77.64               |
| 2005-12-07 | 48.4                |
| 2005-12-08 | 63.02               |
| 2005-12-09 | 63.02               |
| 2005-12-10 | 48.9                |
| 2005-12-11 | 63.02               |
| 2005-12-12 | 77.14               |
| 2005-12-13 | 91.25               |
| 2005-12-14 | 135.11              |
| 2005-12-15 | 91.76               |
| 2005-12-16 | 77.14               |
| 2005-12-17 | 63.02               |
| 2005-12-18 | 77.64               |
| 2005-12-19 | 76.63               |
| 2005-12-20 | 81.67               |
| 2005-12-21 | 167.38              |
| 2005-12-22 | 124.53              |
| 2005-12-23 | 149.23              |
| 2005-12-24 | 157.8               |
| 2005-12-25 | 127.55              |
| 2005-12-26 | 130.07              |
| 2005-12-27 | 156.79              |
| 2005-12-28 | 128.06              |
| 2005-12-29 | 113.94              |
| 2005-12-30 | 129.06              |
| 2005-12-31 | 114.95              |
| 2006-01-01 | 167.89              |
| 2006-01-02 | 109.91              |
| 2006-01-03 | 153.26              |
| 2006-01-04 | 108.9               |
| 2006-01-05 | 108.9               |
| 2006-01-06 | 94.28               |
| 2006-01-07 | 125.03              |
| 2006-01-08 | 124.53              |
| 2006-01-09 | 124.02              |
| 2006-01-10 | 123.01              |
| 2006-01-11 | 81.17               |
| 2006-01-12 | 124.02              |
| 2006-01-13 | 94.28               |
| 2006-01-14 | 96.29               |
| 2006-01-15 | 81.17               |
| 2006-01-16 | 108.39              |
| 2006-01-17 | 66.04               |
| 2006-01-18 | 81.17               |
| 2006-01-19 | 124.53              |
| 2006-01-20 | 167.38              |
| 2006-01-21 | 66.04               |
| 2006-01-22 | 80.16               |
| 2006-01-23 | 80.16               |
| 2006-01-24 | 152.26              |
| 2006-01-25 | 95.29               |
| 2006-01-26 | 123.52              |
| 2006-01-27 | 138.14              |
| 2006-01-28 | 138.64              |
| 2006-01-29 | 80.16               |
| 2006-01-30 | 80.16               |
| 2006-01-31 | 80.16               |
| 2006-02-01 | 138.64              |
| 2006-02-02 | 123.52              |
| 2006-02-03 | 124.53              |
| 2006-02-04 | 80.16               |
| 2006-02-05 | 94.28               |
| 2006-02-06 | 109.4               |
| 2006-02-07 | 50.92               |
| 2006-02-08 | 66.04               |
| 2006-02-09 | 123.52              |
| 2006-02-10 | 94.78               |
| 2006-02-11 | 109.91              |
| 2006-02-12 | 65.04               |
| 2006-02-13 | 80.16               |
| 2006-02-14 | 109.4               |
| 2006-02-15 | 125.54              |
| 2006-02-16 | 109.4               |
| 2006-02-17 | 80.16               |
| 2006-02-18 | 50.92               |
| 2006-02-19 | 80.16               |
| 2006-02-20 | 80.16               |
| 2006-02-21 | 65.04               |
| 2006-02-22 | 36.8                |
| 2006-02-23 | 35.8                |
| 2006-02-24 | 94.78               |
| 2006-02-25 | 80.16               |
| 2006-02-26 | 94.78               |
| 2006-02-27 | 113.44              |
| 2006-02-28 | 99.32               |
| 2006-03-01 | 156.79              |
| 2006-03-02 | 113.44              |
| 2006-03-03 | 157.3               |
| 2006-03-04 | 98.82               |
| 2006-03-05 | 113.94              |
| 2006-03-06 | 113.44              |
| 2006-03-07 | 113.44              |
| 2006-03-08 | 143.18              |
| 2006-03-09 | 98.31               |
| 2006-03-10 | 113.44              |
| 2006-03-11 | 143.18              |
| 2006-03-12 | 113.44              |
| 2006-03-13 | 128.06              |
| 2006-03-14 | 84.19               |
| 2006-03-15 | 84.19               |
| 2006-03-16 | 84.19               |
| 2006-03-17 | 84.19               |
| 2006-03-18 | -32.77              |
| 2006-03-19 | 128.06              |
| 2006-03-20 | 157.3               |
| 2006-03-21 | 99.32               |
| 2006-03-22 | 157.3               |
| 2006-03-23 | 129.06              |
| 2006-03-24 | 84.19               |
| 2006-03-25 | 202.17              |
| 2006-03-26 | 113.44              |
| 2006-03-27 | 98.82               |
| 2006-03-28 | 113.94              |
| 2006-03-29 | 174.44              |
| 2006-03-30 | 217.29              |
| 2006-03-31 | 129.06              |
| 2006-04-01 | 113.94              |
| 2006-04-02 | 202.17              |
| 2006-04-03 | 99.32               |
| 2006-04-04 | 204.18              |
| 2006-04-05 | 129.06              |
| 2006-04-06 | 100.83              |
| 2006-04-07 | 85.2                |
| 2006-04-08 | 85.2                |
| 2006-04-09 | 85.2                |
| 2006-04-10 | 69.57               |
| 2006-04-11 | 562.64              |
| 2006-04-12 | 114.95              |
| 2006-04-13 | 159.82              |
| 2006-04-14 | 159.82              |
| 2006-04-15 | 221.33              |
| 2006-04-16 | 235.95              |
| 2006-04-17 | 157.8               |
| 2006-04-18 | 216.28              |
| 2006-04-19 | 194.1               |
| 2006-04-20 | 208.72              |
| 2006-04-21 | 238.47              |
| 2006-04-22 | 168.39              |
| 2006-04-23 | 267.2               |
| 2006-04-24 | 175.95              |
| 2006-04-25 | 191.58              |
| 2006-04-26 | 250.06              |
| 2006-04-27 | 223.34              |
| 2006-04-28 | 201.16              |
| 2006-04-29 | 201.16              |
| 2006-04-30 | 245.53              |
| 2006-05-01 | 230.9               |
| 2006-05-02 | 338.8               |
| 2006-05-03 | 250.06              |
| 2006-05-04 | 298.97              |
| 2006-05-05 | 223.85              |
| 2006-05-06 | 205.19              |
| 2006-05-07 | 752.71              |
| 2006-05-08 | 404.34              |
| 2006-05-09 | 358.46              |
| 2006-05-10 | 404.34              |
| 2006-05-11 | 390.22              |
| 2006-05-12 | 435.59              |
| 2006-05-13 | 451.73              |
| 2006-05-14 | 546.0               |
| 2006-05-15 | 532.39              |
| 2006-05-16 | 607.51              |
| 2006-05-17 | 687.67              |
| 2006-05-18 | 882.78              |
| 2006-05-19 | 888.83              |
| 2006-05-20 | 863.12              |
| 2006-05-21 | 835.9               |
| 2006-05-22 | 852.53              |
| 2006-05-23 | 704.81              |
| 2006-05-24 | 659.44              |
| 2006-05-25 | 711.87              |
| 2006-05-26 | 648.85              |
| 2006-05-27 | 551.05              |
| 2006-05-28 | 531.38              |
| 2006-05-29 | 522.81              |
| 2006-05-30 | 547.01              |
| 2006-05-31 | 677.09              |
| 2006-06-01 | 1057.73             |
| 2006-06-02 | 626.17              |
| 2006-06-03 | 633.22              |
| 2006-06-04 | 499.12              |
| 2006-06-05 | 381.14              |
| 2006-06-06 | 672.04              |
| 2006-06-07 | 616.08              |
| 2006-06-08 | 669.02              |
| 2006-06-09 | 645.83              |
| 2006-06-10 | 635.24              |
| 2006-06-11 | 678.09              |
| 2006-06-12 | 649.86              |
| 2006-06-13 | 636.75              |
| 2006-06-14 | 515.25              |
| 2006-06-15 | 287.37              |
| 2006-06-16 | 278.3               |
| 2006-06-17 | 348.88              |
| 2006-06-18 | 399.8               |
| 2006-06-19 | 409.88              |
| 2006-06-20 | 368.54              |
| 2006-06-21 | 375.09              |
| 2006-06-22 | 306.02              |
| 2006-06-23 | 247.54              |
| 2006-06-24 | 206.2               |
| 2006-06-25 | -41.34              |
| 2006-06-26 | 78.14               |
| 2006-06-27 | 126.04              |
| 2006-06-28 | 74.11               |
| 2006-06-29 | 149.74              |
| 2006-06-30 | 18.15               |
| 2006-07-01 | 81.67               |
| 2006-07-02 | 112.43              |
| 2006-07-03 | 123.01              |
| 2006-07-04 | 71.09               |
| 2006-07-05 | 153.77              |
| 2006-07-06 | 134.61              |
| 2006-07-07 | 127.05              |
| 2006-07-08 | 124.02              |
| 2006-07-09 | 124.02              |
| 2006-07-10 | 110.92              |
| 2006-07-11 | 167.89              |
| 2006-07-12 | 119.49              |
| 2006-07-13 | 112.43              |
| 2006-07-14 | 128.56              |
| 2006-07-15 | 99.32               |
| 2006-07-16 | 102.85              |
| 2006-07-17 | 152.76              |
| 2006-07-18 | 37.31               |
| 2006-07-19 | -15.12              |
| 2006-07-20 | 74.11               |
| 2006-07-21 | 139.15              |
| 2006-07-22 | 170.41              |
| 2006-07-23 | 59.99               |
| 2006-07-24 | 75.62               |
| 2006-07-25 | 125.54              |
| 2006-07-26 | -16.13              |
| 2006-07-27 | 94.78               |
| 2006-07-28 | 126.04              |
| 2006-07-29 | 32.27               |
| 2006-07-30 | 17.14               |
| 2006-07-31 | 113.44              |
| 2006-08-01 | 76.63               |
| 2006-08-02 | 92.77               |
| 2006-08-03 | 79.66               |
| 2006-08-04 | 125.54              |
| 2006-08-05 | 119.99              |
| 2006-08-06 | 88.23               |
| 2006-08-07 | 127.05              |
| 2006-08-08 | 86.72               |
| 2006-08-09 | 162.84              |
| 2006-08-10 | 95.29               |
| 2006-08-11 | 129.06              |
| 2006-08-12 | 54.45               |
| 2006-08-13 | 69.07               |
| 2006-08-14 | 91.25               |
| 2006-08-15 | 79.66               |
| 2006-08-16 | 54.45               |
| 2006-08-17 | 141.16              |
| 2006-08-18 | 87.22               |
| 2006-08-19 | 76.13               |
| 2006-08-20 | 79.66               |
| 2006-08-21 | 101.34              |
| 2006-08-22 | 94.28               |
| 2006-08-23 | 5.55                |
| 2006-08-24 | 115.96              |
| 2006-08-25 | 30.25               |
| 2006-08-26 | 105.37              |
| 2006-08-27 | 62.01               |
| 2006-08-28 | 103.86              |
| 2006-08-29 | 103.86              |
| 2006-08-30 | 75.12               |
| 2006-08-31 | 52.94               |
| 2006-09-01 | 31.76               |
| 2006-09-02 | 85.2                |
| 2006-09-03 | 18.15               |
| 2006-09-04 | 94.78               |
| 2006-09-05 | 47.39               |
| 2006-09-06 | 33.78               |
| 2006-09-07 | 62.52               |
| 2006-09-08 | 63.02               |
| 2006-09-09 | 118.48              |
| 2006-09-10 | 136.63              |
| 2006-09-11 | 148.22              |
| 2006-09-12 | 83.69               |
| 2006-09-13 | 159.31              |
| 2006-09-14 | 88.23               |
| 2006-09-15 | 81.17               |
| 2006-09-16 | 109.91              |
| 2006-09-17 | 108.39              |
| 2006-09-18 | 138.64              |
| 2006-09-19 | 162.34              |
| 2006-09-20 | 133.6               |
| 2006-09-21 | 117.97              |
| 2006-09-22 | 117.97              |
| 2006-09-23 | 159.31              |
| 2006-09-24 | 173.43              |
| 2006-09-25 | 131.59              |
| 2006-09-26 | 115.96              |
| 2006-09-27 | 115.96              |
| 2006-09-28 | 172.93              |
| 2006-09-29 | 158.31              |
| 2006-09-30 | 122.51              |
| 2006-10-01 | 64.03               |
| 2006-10-02 | 122.01              |
| 2006-10-03 | 79.66               |
| 2006-10-04 | 207.21              |
| 2006-10-05 | 164.86              |
| 2006-10-06 | 178.98              |
| 2006-10-07 | 480.46              |
| 2006-10-08 | 409.38              |
| 2006-10-09 | 253.09              |
| 2006-10-10 | 237.96              |
| 2006-10-11 | 267.71              |
| 2006-10-12 | 123.73              |
| 2006-10-13 | 210.74              |
| 2006-10-14 | 196.12              |
| 2006-10-15 | 182.0               |
| 2006-10-16 | 211.24              |
| 2006-10-17 | 182.51              |
| 2006-10-18 | 300.98              |
| 2006-10-19 | 79.66               |
| 2006-10-20 | 79.66               |
| 2006-10-21 | 36.8                |
| 2006-10-22 | 66.04               |
| 2006-10-23 | 66.04               |
| 2006-10-24 | 66.04               |
| 2006-10-25 | 66.04               |
| 2006-10-26 | 80.67               |
| 2006-10-27 | 36.8                |
| 2006-10-28 | 36.8                |
| 2006-10-29 | 80.16               |
| 2006-10-30 | 81.17               |
| 2006-10-31 | 29.75               |
| 2006-11-01 | 41.85               |
| 2006-11-02 | 56.97               |
| 2006-11-03 | 56.97               |
| 2006-11-04 | 101.34              |
| 2006-11-05 | 56.97               |
| 2006-11-06 | 56.97               |
| 2006-11-07 | 56.97               |
| 2006-11-08 | 86.21               |
| 2006-11-09 | 56.97               |
| 2006-11-10 | 71.59               |
| 2006-11-11 | 56.97               |
| 2006-11-12 | 86.21               |
| 2006-11-13 | 71.59               |
| 2006-11-14 | 86.21               |
| 2006-11-15 | 145.2               |
| 2006-11-16 | 56.97               |
| 2006-11-17 | 72.09               |
| 2006-11-18 | 56.97               |
| 2006-11-19 | 86.72               |
| 2006-11-20 | 72.09               |
| 2006-11-21 | 102.85              |
| 2006-11-22 | 101.84              |
| 2006-11-23 | 73.1                |
| 2006-11-24 | 101.84              |
| 2006-11-25 | 57.98               |
| 2006-11-26 | 131.59              |
| 2006-11-27 | 57.98               |
| 2006-11-28 | 146.71              |
| 2006-11-29 | 73.1                |
| 2006-11-30 | 28.23               |
| 2006-12-01 | 28.23               |
| 2006-12-02 | 102.34              |
| 2006-12-03 | 74.11               |
| 2006-12-04 | 29.24               |
| 2006-12-05 | 29.24               |
| 2006-12-06 | 58.99               |
| 2006-12-07 | 118.48              |
| 2006-12-08 | 88.73               |
| 2006-12-09 | 73.1                |
| 2006-12-10 | 58.99               |
| 2006-12-11 | 88.73               |
| 2006-12-12 | 103.86              |
| 2006-12-13 | 88.73               |
| 2006-12-14 | 132.59              |
| 2006-12-15 | 88.73               |
| 2006-12-16 | 132.59              |
| 2006-12-17 | 107.39              |
| 2006-12-18 | 93.77               |
| 2006-12-19 | 78.14               |
| 2006-12-20 | 64.03               |
| 2006-12-21 | 79.66               |
| 2006-12-22 | 78.14               |
| 2006-12-23 | 92.77               |
| 2006-12-24 | 78.65               |
| 2006-12-25 | 47.39               |
| 2006-12-26 | 92.77               |
| 2006-12-27 | 79.66               |
| 2006-12-28 | 137.13              |
| 2006-12-29 | 107.39              |
| 2006-12-30 | 78.14               |
| 2006-12-31 | 77.64               |
| 2007-01-01 | 78.14               |
| 2007-01-02 | 64.03               |
| 2007-01-03 | 78.65               |
| 2007-01-04 | 107.89              |
| 2007-01-05 | 137.64              |
| 2007-01-06 | 63.02               |
| 2007-01-07 | 78.14               |
| 2007-01-08 | 92.77               |
| 2007-01-09 | 77.64               |
| 2007-01-10 | 79.66               |
| 2007-01-11 | 64.03               |
| 2007-01-12 | 93.77               |
| 2007-01-13 | 123.01              |
| 2007-01-14 | 79.66               |
| 2007-01-15 | 48.4                |
| 2007-01-16 | 49.41               |
| 2007-01-17 | 78.65               |
| 2007-01-18 | 64.03               |
| 2007-01-19 | 64.03               |
| 2007-01-20 | 64.03               |
| 2007-01-21 | 63.02               |
| 2007-01-22 | 63.02               |
| 2007-01-23 | 63.02               |
| 2007-01-24 | 93.27               |
| 2007-01-25 | 107.89              |
| 2007-01-26 | 107.89              |
| 2007-01-27 | 108.39              |
| 2007-01-28 | 123.01              |
| 2007-01-29 | 107.39              |
| 2007-01-30 | 78.65               |
| 2007-01-31 | 92.77               |
| 2007-02-01 | 107.89              |
| 2007-02-02 | 106.88              |
| 2007-02-03 | 67.05               |
| 2007-02-04 | 96.8                |
| 2007-02-05 | 128.56              |
| 2007-02-06 | 128.06              |
| 2007-02-07 | 173.43              |
| 2007-02-08 | 158.81              |
| 2007-02-09 | 233.93              |
| 2007-02-10 | 234.94              |
| 2007-02-11 | 234.94              |
| 2007-02-12 | 281.83              |
| 2007-02-13 | 251.58              |
| 2007-02-14 | 221.83              |
| 2007-02-15 | 206.2               |
| 2007-02-16 | 206.2               |
| 2007-02-17 | 222.84              |
| 2007-02-18 | 222.84              |
| 2007-02-19 | 237.96              |
| 2007-02-20 | 223.85              |
| 2007-02-21 | 161.84              |
| 2007-02-22 | 270.23              |
| 2007-02-23 | 131.08              |
| 2007-02-24 | 239.98              |
| 2007-02-25 | 162.34              |
| 2007-02-26 | 240.48              |
| 2007-02-27 | 162.84              |
| 2007-02-28 | 194.61              |
| 2007-03-01 | 169.9               |
| 2007-03-02 | 233.43              |
| 2007-03-03 | 217.8               |
| 2007-03-04 | 170.91              |
| 2007-03-05 | 218.81              |
| 2007-03-06 | 187.04              |
| 2007-03-07 | 220.82              |
| 2007-03-08 | 205.7               |
| 2007-03-09 | 189.56              |
| 2007-03-10 | 253.09              |
| 2007-03-11 | 206.71              |
| 2007-03-12 | 222.33              |
| 2007-03-13 | 223.34              |
| 2007-03-14 | 210.23              |
| 2007-03-15 | 210.23              |
| 2007-03-16 | 210.23              |
| 2007-03-17 | 210.23              |
| 2007-03-18 | 226.87              |
| 2007-03-19 | 275.27              |
| 2007-03-20 | 228.38              |
| 2007-03-21 | 227.88              |
| 2007-03-22 | 245.02              |
| 2007-03-23 | 244.52              |
| 2007-03-24 | 180.49              |
| 2007-03-25 | 246.03              |
| 2007-03-26 | 214.27              |
| 2007-03-27 | 197.13              |
| 2007-03-28 | 263.17              |
| 2007-03-29 | 264.18              |
| 2007-03-30 | 199.14              |
| 2007-03-31 | 280.82              |
| 2007-04-01 | 191.03811           |
| 2007-04-02 | 241.29266           |
| 2007-04-03 | 191.72017           |
| 2007-04-04 | 209.29593           |
| 2007-04-05 | 227.53845           |
| 2007-04-06 | 290.07169           |
| 2007-04-07 | 289.62978           |
| 2007-04-08 | 266.0416            |
| 2007-04-09 | 287.53739           |
| 2007-04-10 | 190.07504           |
| 2007-04-11 | 13.33018            |
| 2007-04-12 | 74.68569            |
| 2007-04-13 | 172.42701           |
| 2007-04-14 | 25.81812            |
| 2007-04-15 | 151.2838            |
| 2007-04-16 | 166.98537           |
| 2007-04-17 | 433.51609           |
| 2007-04-18 | 258.38398           |
| 2007-04-19 | 195.12664           |
| 2007-04-20 | 177.96412           |
| 2007-04-21 | 246.05713           |
| 2007-04-22 | 210.91905           |
| 2007-04-23 | 188.79826           |
| 2007-04-24 | 210.92098           |
| 2007-04-25 | 221.10562           |
| 2007-04-26 | 166.85365           |
| 2007-04-27 | 205.1949            |
| 2007-04-28 | 64.57495            |
| 2007-04-29 | 168.90648           |
| 2007-04-30 | 175.08267           |
| 2007-05-01 | 244.88096           |
| 2007-05-02 | 264.20582           |
| 2007-05-03 | 245.05492           |
| 2007-05-04 | 275.43699           |
| 2007-05-05 | 292.07878           |
| 2007-05-06 | 242.22134           |
| 2007-05-07 | 292.26606           |
| 2007-05-08 | 292.29977           |
| 2007-05-09 | 192.60138           |
| 2007-05-10 | 226.46182           |
| 2007-05-11 | 143.42386           |
| 2007-05-12 | 195.14565           |
| 2007-05-13 | 229.34625           |
| 2007-05-14 | 229.90892           |
| 2007-05-15 | 164.76282           |
| 2007-05-16 | 231.13995           |
| 2007-05-17 | 230.93507           |
| 2007-05-18 | 214.2137            |
| 2007-05-19 | 186.83497           |
| 2007-05-20 | 219.80559           |
| 2007-05-21 | 175.18652           |
| 2007-05-22 | 40.75317            |
| 2007-05-23 | 100.68302           |
| 2007-05-24 | 133.90973           |
| 2007-05-25 | 149.84874           |
| 2007-05-26 | 150.33805           |
| 2007-05-27 | 70.26527            |
| 2007-05-28 | 151.22844           |
| 2007-05-29 | 119.06915           |
| 2007-05-30 | 29.07595            |
| 2007-05-31 | 81.78946            |
| 2007-06-01 | 66.16322            |
| 2007-06-02 | 86.42595            |
| 2007-06-03 | 105.46946           |
| 2007-06-04 | 110.80284           |
| 2007-06-05 | 88.12403            |
| 2007-06-06 | 120.10257           |
| 2007-06-07 | -67.93478           |
| 2007-06-08 | 106.27982           |
| 2007-06-09 | 216.77164           |
| 2007-06-10 | 92.02936            |
| 2007-06-11 | 132.12039           |
| 2007-06-12 | 75.56245            |
| 2007-06-13 | 80.04454            |
| 2007-06-14 | 37.17663            |
| 2007-06-15 | 112.38877           |
| 2007-06-16 | 59.43889            |
| 2007-06-17 | 105.90649           |
| 2007-06-18 | -15.83351           |
| 2007-06-19 | 13.92425            |
| 2007-06-20 | 143.3172            |
| 2007-06-21 | 68.1633             |
| 2007-06-22 | 69.38244            |
| 2007-06-23 | 70.11711            |
| 2007-06-24 | 86.18032            |
| 2007-06-25 | 101.9871            |
| 2007-06-26 | 43.51151            |
| 2007-06-27 | 59.11613            |
| 2007-06-28 | 45.66489            |
| 2007-06-29 | 54.71887            |
| 2007-06-30 | 50.53754            |
| 2007-07-01 | 36.99534            |
| 2007-07-02 | 61.93838            |
| 2007-07-03 | 81.1461             |
| 2007-07-04 | 39.21178            |
| 2007-07-05 | 63.55186            |
| 2007-07-06 | 18.52899            |
| 2007-07-07 | 62.60217            |
| 2007-07-08 | 63.43086            |
| 2007-07-09 | 10.44253            |
| 2007-07-10 | 58.047              |
| 2007-07-11 | 39.42508            |
| 2007-07-12 | 13.10901            |
| 2007-07-13 | 13.27223            |
| 2007-07-14 | 110.33659           |
| 2007-07-15 | 69.78491            |
| 2007-07-16 | 47.23566            |
| 2007-07-17 | 65.86897            |
| 2007-07-18 | 54.00888            |
| 2007-07-19 | 94.77895            |
| 2007-07-20 | 109.00097           |
| 2007-07-21 | 55.58677            |
| 2007-07-22 | 69.78958            |
| 2007-07-23 | 31.18516            |
| 2007-07-24 | 98.48514            |
| 2007-07-25 | 46.9173             |
| 2007-07-26 | 123.08959           |
| 2007-07-27 | 174.46156           |
| 2007-07-28 | 203.9875            |
| 2007-07-29 | 146.10564           |
| 2007-07-30 | 113.38951           |
| 2007-07-31 | 154.517             |
| 2007-08-01 | 46.38               |
| 2007-08-02 | 86.21               |
| 2007-08-03 | 86.21               |
| 2007-08-04 | 99.32               |
| 2007-08-05 | 83.19               |
| 2007-08-06 | 78.65               |
| 2007-08-07 | 87.72               |
| 2007-08-08 | 54.95               |
| 2007-08-09 | 58.48               |
| 2007-08-10 | 26.22               |
| 2007-08-11 | 46.38               |
| 2007-08-12 | 26.72               |
| 2007-08-13 | 56.47               |
| 2007-08-14 | 65.04               |
| 2007-08-15 | 49.91               |
| 2007-08-16 | 51.42               |
| 2007-08-17 | 51.42               |
| 2007-08-18 | 48.9                |
| 2007-08-19 | 58.99               |
| 2007-08-20 | 96.8                |
| 2007-08-21 | 46.38               |
| 2007-08-22 | 33.27               |
| 2007-08-23 | 55.46               |
| 2007-08-24 | 21.17               |
| 2007-08-25 | 61.51               |
| 2007-08-26 | 11.6                |
| 2007-08-27 | -3.02               |
| 2007-08-28 | 59.99               |
| 2007-08-29 | 55.46               |
| 2007-08-30 | 96.8                |
| 2007-08-31 | 39.83               |
| 2007-09-01 | 62.01               |
| 2007-09-02 | 83.19               |
| 2007-09-03 | 51.93               |
| 2007-09-04 | 75.62               |
| 2007-09-05 | 81.67               |
| 2007-09-06 | 285.86              |
| 2007-09-07 | 235.95              |
| 2007-09-08 | 146.21              |
| 2007-09-09 | 119.49              |
| 2007-09-10 | 99.82               |
| 2007-09-11 | 89.24               |
| 2007-09-12 | 95.29               |
| 2007-09-13 | 88.23               |
| 2007-09-14 | 98.31               |
| 2007-09-15 | 81.67               |
| 2007-09-16 | 42.85               |
| 2007-09-17 | 56.47               |
| 2007-09-18 | 55.46               |
| 2007-09-19 | 86.72               |
| 2007-09-20 | 34.28               |
| 2007-09-21 | 22.69               |
| 2007-09-22 | 12.6                |
| 2007-09-23 | 29.24               |
| 2007-09-24 | 69.57               |
| 2007-09-25 | 44.37               |
| 2007-09-26 | 83.19               |
| 2007-09-27 | 94.28               |
| 2007-09-28 | 77.64               |
| 2007-09-29 | 61.51               |
| 2007-09-30 | 68.57               |
| 2007-10-01 | 66.04               |
| 2007-10-02 | 109.91              |
| 2007-10-03 | 144.19              |
| 2007-10-04 | 121.0               |
| 2007-10-05 | 155.79              |
| 2007-10-06 | 222.84              |
| 2007-10-07 | 188.56              |
| 2007-10-08 | 155.28              |
| 2007-10-09 | 143.69              |
| 2007-10-10 | 144.69              |
| 2007-10-11 | 143.69              |
| 2007-10-12 | 133.6               |
| 2007-10-13 | 133.1               |
| 2007-10-14 | 133.1               |
| 2007-10-15 | 144.19              |
| 2007-10-16 | 193.09              |
| 2007-10-17 | 187.55              |
| 2007-10-18 | 187.55              |
| 2007-10-19 | 187.04              |
| 2007-10-20 | 198.64              |
| 2007-10-21 | 200.66              |
| 2007-10-22 | 177.46              |
| 2007-10-23 | 201.16              |
| 2007-10-24 | 201.16              |
| 2007-10-25 | 190.07              |
| 2007-10-26 | 202.67              |
| 2007-10-27 | 203.18              |
| 2007-10-28 | 203.68              |
| 2007-10-29 | 204.18              |
| 2007-10-30 | 204.69              |
| 2007-10-31 | 204.18              |
| 2007-11-01 | 181.5               |
| 2007-11-02 | 192.59              |
| 2007-11-03 | 194.1               |
| 2007-11-04 | 218.3               |
| 2007-11-05 | 158.81              |
| 2007-11-06 | 183.01              |
| 2007-11-07 | 183.01              |
| 2007-11-08 | 183.51              |
| 2007-11-09 | 183.51              |
| 2007-11-10 | 196.62              |
| 2007-11-11 | 196.62              |
| 2007-11-12 | 185.03              |
| 2007-11-13 | 184.52              |
| 2007-11-14 | 186.03              |
| 2007-11-15 | 197.63              |
| 2007-11-16 | 174.94              |
| 2007-11-17 | 199.65              |
| 2007-11-18 | 175.45              |
| 2007-11-19 | 188.05              |
| 2007-11-20 | 175.95              |
| 2007-11-21 | 164.36              |
| 2007-11-22 | 164.36              |
| 2007-11-23 | 152.76              |
| 2007-11-24 | 164.36              |
| 2007-11-25 | 153.26              |
| 2007-11-26 | 114.95              |
| 2007-11-27 | 240.99              |
| 2007-11-28 | 166.37              |
| 2007-11-29 | 153.77              |
| 2007-11-30 | 179.48              |
| 2007-12-01 | 217.29              |
| 2007-12-02 | 193.09              |
| 2007-12-03 | 143.18              |
| 2007-12-04 | 155.28              |
| 2007-12-05 | 194.1               |
| 2007-12-06 | 194.1               |
| 2007-12-07 | 246.03              |
| 2007-12-08 | 221.33              |
| 2007-12-09 | 247.04              |
| 2007-12-10 | 170.91              |
| 2007-12-11 | 157.8               |
| 2007-12-12 | 184.52              |
| 2007-12-13 | 119.49              |
| 2007-12-14 | 119.99              |
| 2007-12-15 | 107.39              |
| 2007-12-16 | 93.77               |
| 2007-12-17 | 120.49              |
| 2007-12-18 | 81.67               |
| 2007-12-19 | 172.42              |
| 2007-12-20 | 173.43              |
| 2007-12-21 | 212.76              |
| 2007-12-22 | 173.93              |
| 2007-12-23 | 160.83              |
| 2007-12-24 | 174.94              |
| 2007-12-25 | 201.16              |
| 2007-12-26 | 161.84              |
| 2007-12-27 | 162.84              |
| 2007-12-28 | 135.62              |
| 2007-12-29 | 135.62              |
| 2007-12-30 | 136.12              |
| 2007-12-31 | 150.24              |
| 2008-01-01 | 123.01              |
| 2008-01-02 | 136.63              |
| 2008-01-03 | 137.64              |
| 2008-01-04 | 123.52              |
| 2008-01-05 | 204.69              |
| 2008-01-06 | 177.97              |
| 2008-01-07 | 124.53              |
| 2008-01-08 | 233.93              |
| 2008-01-09 | 178.98              |
| 2008-01-10 | 179.98              |
| 2008-01-11 | 126.04              |
| 2008-01-12 | 248.55              |
| 2008-01-13 | 208.72              |
| 2008-01-14 | 181.5               |
| 2008-01-15 | 167.89              |
| 2008-01-16 | 154.27              |
| 2008-01-17 | 140.66              |
| 2008-01-18 | 154.78              |
| 2008-01-19 | 141.16              |
| 2008-01-20 | 155.29              |
| 2008-01-21 | 169.4               |
| 2008-01-22 | 169.4               |
| 2008-01-23 | 114.44              |
| 2008-01-24 | 225.86              |
| 2008-01-25 | 170.41              |
| 2008-01-26 | 171.41              |
| 2008-01-27 | 198.64              |
| 2008-01-28 | 185.53              |
| 2008-01-29 | 199.65              |
| 2008-01-30 | 200.15              |
| 2008-01-31 | 158.31              |
| 2008-02-01 | 200.66              |
| 2008-02-02 | 172.93              |
| 2008-02-03 | 230.9               |
| 2008-02-04 | 201.66              |
| 2008-02-05 | 188.56              |
| 2008-02-06 | 159.31              |
| 2008-02-07 | 188.56              |
| 2008-02-08 | 174.94              |
| 2008-02-09 | 189.56              |
| 2008-02-10 | 174.94              |
| 2008-02-11 | 161.33              |
| 2008-02-12 | 233.93              |
| 2008-02-13 | 191.08              |
| 2008-02-14 | 220.82              |
| 2008-02-15 | 250.57              |
| 2008-02-16 | 162.34              |
| 2008-02-17 | 192.59              |
| 2008-02-18 | 193.09              |
| 2008-02-19 | 177.97              |
| 2008-02-20 | 164.36              |
| 2008-02-21 | 253.09              |
| 2008-02-22 | 179.48              |
| 2008-02-23 | 268.72              |
| 2008-02-24 | 239.98              |
| 2008-02-25 | 195.61              |
| 2008-02-26 | 226.37              |
| 2008-02-27 | 151.25              |
| 2008-02-28 | 226.87              |
| 2008-02-29 | 212.25              |
| 2008-03-01 | 212.25              |
| 2008-03-02 | 213.76              |
| 2008-03-03 | 167.89              |
| 2008-03-04 | 260.15              |
| 2008-03-05 | 92.77               |
| 2008-03-06 | 215.77586           |
| 2008-03-07 | 185.52676           |
| 2008-03-08 | 231.40555           |
| 2008-03-09 | 201.15499           |
| 2008-03-10 | 217.28774           |
| 2008-03-11 | 217.2887            |
| 2008-03-12 | 187.03796           |
| 2008-03-13 | 187.54139           |
| 2008-03-14 | 140.16              |
| 2008-03-15 | 202.67              |
| 2008-03-16 | 203.18              |
| 2008-03-17 | 250.06              |
| 2008-03-18 | 94.78               |
| 2008-03-19 | 172.93              |
| 2008-03-20 | 147.72              |
| 2008-03-21 | 114.95              |
| 2008-03-22 | 111.42              |
| 2008-03-23 | 127.55              |
| 2008-03-24 | 127.55              |
| 2008-03-25 | 111.42              |
| 2008-03-26 | 105.87              |
| 2008-03-27 | 110.92              |
| 2008-03-28 | 111.42              |
| 2008-03-29 | 111.42              |
| 2008-03-30 | 111.42              |
| 2008-03-31 | 111.42              |
| 2008-04-01 | 111.42              |
| 2008-04-02 | 111.42              |
| 2008-04-03 | 111.42              |
| 2008-04-04 | 111.42              |
| 2008-04-05 | 111.42              |
| 2008-04-06 | 96.29               |
| 2008-04-07 | 111.42              |
| 2008-04-08 | 126.54              |
| 2008-04-09 | 111.92              |
| 2008-04-10 | 111.42              |
| 2008-04-11 | 96.29               |
| 2008-04-12 | 127.05              |
| 2008-04-13 | 96.29               |
| 2008-04-14 | 111.92              |
| 2008-04-15 | 111.92              |
| 2008-04-16 | 111.92              |
| 2008-04-17 | 127.05              |
| 2008-04-18 | 111.92              |
| 2008-04-19 | 97.3                |
| 2008-04-20 | 127.05              |
| 2008-04-21 | 111.92              |
| 2008-04-22 | 112.43              |
| 2008-04-23 | 128.56              |
| 2008-04-24 | 112.43              |
| 2008-04-25 | 112.43              |
| 2008-04-26 | 112.43              |
| 2008-04-27 | 109.91              |
| 2008-04-28 | 98.82               |
| 2008-04-29 | 161.84              |
| 2008-04-30 | 193.6               |
| 2008-05-01 | 130.58              |
| 2008-05-02 | 130.58              |
| 2008-05-03 | 177.46              |
| 2008-05-04 | 200.15              |
| 2008-05-05 | 230.4               |
| 2008-05-06 | 216.28              |
| 2008-05-07 | 233.93              |
| 2008-05-08 | 250.06              |
| 2008-05-09 | 259.64              |
| 2008-05-10 | 259.14              |
| 2008-05-11 | 244.01              |
| 2008-05-12 | 258.63              |
| 2008-05-13 | 226.87              |
| 2008-05-14 | 289.89              |
| 2008-05-15 | 210.74              |
| 2008-05-16 | 250.57              |
| 2008-05-17 | 251.07              |
| 2008-05-18 | 313.08              |
| 2008-05-19 | 414.92              |
| 2008-05-20 | 442.15              |
| 2008-05-21 | 641.79              |
| 2008-05-22 | 786.99              |
| 2008-05-23 | 695.24              |
| 2008-05-24 | 529.37              |
| 2008-05-25 | 441.14              |
| 2008-05-26 | 383.67              |
| 2008-05-27 | 318.63              |
| 2008-05-28 | 287.37              |
| 2008-05-29 | 369.55              |
| 2008-05-30 | 272.25              |
| 2008-05-31 | 281.32              |
| 2008-06-01 | 304.51              |
| 2008-06-02 | 342.32              |
| 2008-06-03 | 401.31              |
| 2008-06-04 | 434.59              |
| 2008-06-05 | 532.39              |
| 2008-06-06 | 451.73              |
| 2008-06-07 | 404.34              |
| 2008-06-08 | 355.43              |
| 2008-06-09 | 315.1               |
| 2008-06-10 | 328.21              |
| 2008-06-11 | 253.09              |
| 2008-06-12 | 344.34              |
| 2008-06-13 | 463.32              |
| 2008-06-14 | 448.7               |
| 2008-06-15 | 487.52              |
| 2008-06-16 | 553.06              |
| 2008-06-17 | 572.22              |
| 2008-06-18 | 557.6               |
| 2008-06-19 | 165.87              |
| 2008-06-20 | 750.19              |
| 2008-06-21 | 713.89              |
| 2008-06-22 | 601.46              |
| 2008-06-23 | 552.05              |
| 2008-06-24 | 483.49              |
| 2008-06-25 | 512.73              |
| 2008-06-26 | 488.53              |
| 2008-06-27 | 487.52              |
| 2008-06-28 | 402.82              |
| 2008-06-29 | 351.9               |
| 2008-06-30 | 334.76              |
| 2008-07-01 | 279.3               |
| 2008-07-02 | 279.3               |
| 2008-07-03 | 228.89              |
| 2008-07-04 | 220.32              |
| 2008-07-05 | 81.67               |
| 2008-07-06 | 166.88              |
| 2008-07-07 | 214.77              |
| 2008-07-08 | 212.76              |
| 2008-07-09 | 93.27               |
| 2008-07-10 | 77.64               |
| 2008-07-11 | 193.09              |
| 2008-07-12 | -37.31              |
| 2008-07-13 | 78.14               |
| 2008-07-14 | 83.19               |
| 2008-07-15 | 90.75               |
| 2008-07-16 | 95.29               |
| 2008-07-17 | 95.79               |
| 2008-07-18 | 112.43              |
| 2008-07-19 | 96.8                |
| 2008-07-20 | 79.15               |
| 2008-07-21 | 65.54               |
| 2008-07-22 | -391.73             |
| 2008-07-23 | 618.6               |
| 2008-07-24 | 113.44              |
| 2008-07-25 | -13.11              |
| 2008-07-26 | 146.21              |
| 2008-07-27 | 75.12               |
| 2008-07-28 | 91.25               |
| 2008-07-29 | 106.88              |
| 2008-07-30 | 84.19               |
| 2008-07-31 | 90.75               |
| 2008-08-01 | 101.34              |
| 2008-08-02 | 102.34              |
| 2008-08-03 | 74.11               |
| 2008-08-04 | 58.99               |
| 2008-08-05 | 61.0                |
| 2008-08-06 | 16.13               |
| 2008-08-07 | 64.03               |
| 2008-08-08 | 81.67               |
| 2008-08-09 | 98.31               |
| 2008-08-10 | 115.45              |
| 2008-08-11 | 73.1                |
| 2008-08-12 | 61.0                |
| 2008-08-13 | 78.65               |
| 2008-08-14 | 65.54               |
| 2008-08-15 | 22.18               |
| 2008-08-16 | 24.7                |
| 2008-08-17 | 41.85               |
| 2008-08-18 | 57.98               |
| 2008-08-19 | 74.62               |
| 2008-08-20 | 45.88               |
| 2008-08-21 | 34.79               |
| 2008-08-22 | 21.68               |
| 2008-08-23 | 24.7                |
| 2008-08-24 | 42.85               |
| 2008-08-25 | 18.15               |
| 2008-08-26 | 48.4                |
| 2008-08-27 | 48.9                |
| 2008-08-28 | 10.08               |
| 2008-08-29 | 12.6                |
| 2008-08-30 | 29.24               |
| 2008-08-31 | 37.31               |
| 2008-09-01 | 68.57               |
| 2008-09-02 | 30.25               |
| 2008-09-03 | 59.49               |
| 2008-09-04 | 61.0                |
| 2008-09-05 | 36.3                |
| 2008-09-06 | 39.32               |
| 2008-09-07 | 54.45               |
| 2008-09-08 | 44.87               |
| 2008-09-09 | 59.49               |
| 2008-09-10 | 86.72               |
| 2008-09-11 | 67.56               |
| 2008-09-12 | 57.98               |
| 2008-09-13 | 59.99               |
| 2008-09-14 | 73.61               |
| 2008-09-15 | 15.12               |
| 2008-09-16 | 43.86               |
| 2008-09-17 | 82.18               |
| 2008-09-18 | 59.49               |
| 2008-09-19 | 364.51              |
| 2008-09-20 | -219.81             |
| 2008-09-21 | 85.71               |
| 2008-09-22 | 73.1                |
| 2008-09-23 | 37.81               |
| 2008-09-24 | 75.12               |
| 2008-09-25 | 82.68               |
| 2008-09-26 | 79.15               |
| 2008-09-27 | 38.32               |
| 2008-09-28 | 76.63               |
| 2008-09-29 | 89.24               |
| 2008-09-30 | 89.24               |
| 2008-10-01 | 102.34              |
| 2008-10-02 | 47.39               |
| 2008-10-03 | 46.89               |
| 2008-10-04 | 97.3                |
| 2008-10-05 | 161.84              |
| 2008-10-06 | 139.15              |
| 2008-10-07 | 114.95              |
| 2008-10-08 | 186.54              |
| 2008-10-09 | 164.36              |
| 2008-10-10 | 139.65              |
| 2008-10-11 | 159.31              |
| 2008-10-12 | 123.01              |
| 2008-10-13 | 169.9               |
| 2008-10-14 | 122.51              |
| 2008-10-15 | 218.3               |
| 2008-10-16 | 195.11              |
| 2008-10-17 | 183.01              |
| 2008-10-18 | 171.92              |
| 2008-10-19 | 171.92              |
| 2008-10-20 | 171.92              |
| 2008-10-21 | 185.03              |
| 2008-10-22 | 172.42              |
| 2008-10-23 | 209.73              |
| 2008-10-24 | 209.73              |
| 2008-10-25 | 198.64              |
| 2008-10-26 | 186.54              |
| 2008-10-27 | 211.75              |
| 2008-10-28 | 199.65              |
| 2008-10-29 | 212.25              |
| 2008-10-30 | 163.85              |
| 2008-10-31 | 237.96              |
| 2008-11-01 | 201.66              |
| 2008-11-02 | 127.55              |
| 2008-11-03 | 427.53              |
| 2008-11-04 | 153.77              |
| 2008-11-05 | 204.18              |
| 2008-11-06 | 192.08              |
| 2008-11-07 | 192.08              |
| 2008-11-08 | 206.2               |
| 2008-11-09 | 206.2               |
| 2008-11-10 | 206.2               |
| 2008-11-11 | 207.21              |
| 2008-11-12 | 195.11              |
| 2008-11-13 | 195.61              |
| 2008-11-14 | 195.61              |
| 2008-11-15 | 183.51              |
| 2008-11-16 | 196.12              |
| 2008-11-17 | 210.74              |
| 2008-11-18 | 197.13              |
| 2008-11-19 | 198.13              |
| 2008-11-20 | 198.64              |
| 2008-11-21 | 198.64              |
| 2008-11-22 | 199.65              |
| 2008-11-23 | 199.65              |
| 2008-11-24 | 160.83              |
| 2008-11-25 | 227.38              |
| 2008-11-26 | 201.16              |
| 2008-11-27 | 201.16              |
| 2008-11-28 | 215.78              |
| 2008-11-29 | 189.06              |
| 2008-11-30 | 189.06              |
| 2008-12-01 | 190.07              |
| 2008-12-02 | 190.07              |
| 2008-12-03 | 177.46              |
| 2008-12-04 | 177.46              |
| 2008-12-05 | 164.36              |
| 2008-12-06 | 178.47              |
| 2008-12-07 | 192.08              |
| 2008-12-08 | 138.64              |
| 2008-12-09 | 247.04              |
| 2008-12-10 | 152.26              |
| 2008-12-11 | 193.09              |
| 2008-12-12 | 194.61              |
| 2008-12-13 | 194.61              |
| 2008-12-14 | 153.77              |
| 2008-12-15 | 112.93              |
| 2008-12-16 | 154.27              |
| 2008-12-17 | 126.54              |
| 2008-12-18 | 154.27              |
| 2008-12-19 | 154.77              |
| 2008-12-20 | 141.17              |
| 2008-12-21 | 127.55              |
| 2008-12-22 | 169.4               |
| 2008-12-23 | 184.02              |
| 2008-12-24 | 156.29              |
| 2008-12-25 | 155.79              |
| 2008-12-26 | 199.14              |
| 2008-12-27 | 128.56              |
| 2008-12-28 | 142.67              |
| 2008-12-29 | 129.57              |
| 2008-12-30 | 86.72               |
| 2008-12-31 | 298.97              |
| 2009-01-01 | 171.92              |
| 2009-01-02 | 200.66              |
| 2009-01-03 | 187.04              |
| 2009-01-04 | 187.04              |
| 2009-01-05 | 116.46              |
| 2009-01-06 | 144.69              |
| 2009-01-07 | 188.05              |
| 2009-01-08 | 216.79              |
| 2009-01-09 | 217.8               |
| 2009-01-10 | 188.56              |
| 2009-01-11 | 175.45              |
| 2009-01-12 | 132.09              |
| 2009-01-13 | 247.54              |
| 2009-01-14 | 191.08              |
| 2009-01-15 | 191.08              |
| 2009-01-16 | 190.57              |
| 2009-01-17 | 148.73              |
| 2009-01-18 | 192.08              |
| 2009-01-19 | 191.58              |
| 2009-01-20 | 193.09              |
| 2009-01-21 | 193.09              |
| 2009-01-22 | 193.6               |
| 2009-01-23 | 222.84              |
| 2009-01-24 | 223.85              |
| 2009-01-25 | 268.72              |
| 2009-01-26 | 210.23              |
| 2009-01-27 | 195.61              |
| 2009-01-28 | 151.25              |
| 2009-01-29 | 180.99              |
| 2009-01-30 | 181.5               |
| 2009-01-31 | 166.88              |
| 2009-02-01 | 197.13              |
| 2009-02-02 | 182.51              |
| 2009-02-03 | 198.13              |
| 2009-02-04 | 212.76              |
| 2009-02-05 | 199.14              |
| 2009-02-06 | 198.13              |
| 2009-02-07 | 199.65              |
| 2009-02-08 | 214.77              |
| 2009-02-09 | 215.78              |
| 2009-02-10 | 169.4               |
| 2009-02-11 | 216.28              |
| 2009-02-12 | 200.66              |
| 2009-02-13 | 155.79              |
| 2009-02-14 | 216.79              |
| 2009-02-15 | 171.41              |
| 2009-02-16 | 171.41              |
| 2009-02-17 | 249.05              |
| 2009-02-18 | 187.04              |
| 2009-02-19 | 172.42              |
| 2009-02-20 | 203.68              |
| 2009-02-21 | 125.54              |
| 2009-02-22 | 188.56              |
| 2009-02-23 | 204.18              |
| 2009-02-24 | 205.19              |
| 2009-02-25 | 94.78               |
| 2009-02-26 | 283.34              |
| 2009-02-27 | 190.57              |
| 2009-02-28 | 173.93              |
| 2009-03-01 | 190.57              |
| 2009-03-02 | 206.71              |
| 2009-03-03 | 159.31              |
| 2009-03-04 | 158.81              |
| 2009-03-05 | 151.75              |
| 2009-03-06 | 134.61              |
| 2009-03-07 | 144.69              |
| 2009-03-08 | 123.01              |
| 2009-03-09 | 106.88              |
| 2009-03-10 | 91.25               |
| 2009-03-11 | 90.75               |
| 2009-03-12 | 90.75               |
| 2009-03-13 | 74.62               |
| 2009-03-14 | 59.49               |
| 2009-03-15 | 76.13               |
| 2009-03-16 | 74.11               |
| 2009-03-17 | 58.99               |
| 2009-03-18 | 58.99               |
| 2009-03-19 | 75.62               |
| 2009-03-20 | 138.64              |
| 2009-03-21 | 203.68              |
| 2009-03-22 | 203.18              |
| 2009-03-23 | 157.8               |
| 2009-03-24 | 96.8                |
| 2009-03-25 | 225.86              |
| 2009-03-26 | 177.97              |
| 2009-03-27 | 146.21              |
| 2009-03-28 | 161.84              |
| 2009-03-29 | 162.84              |
| 2009-03-30 | 162.34              |
| 2009-03-31 | 162.84              |
| 2009-04-01 | 178.98              |
| 2009-04-02 | 162.84              |
| 2009-04-03 | 212.76              |
| 2009-04-04 | 261.15              |
| 2009-04-05 | 179.98              |
| 2009-04-06 | 115.45              |
| 2009-04-07 | 327.7               |
| 2009-04-08 | 198.13              |
| 2009-04-09 | 197.63              |
| 2009-04-10 | 181.5               |
| 2009-04-11 | 214.27              |
| 2009-04-12 | 265.19              |
| 2009-04-13 | 247.54              |
| 2009-04-14 | 216.28              |
| 2009-04-15 | 232.42              |
| 2009-04-16 | 262.67              |
| 2009-04-17 | 212.76              |
| 2009-04-18 | 155.79              |
| 2009-04-19 | 105.37              |
| 2009-04-20 | 171.41              |
| 2009-04-21 | 154.27              |
| 2009-04-22 | 184.52              |
| 2009-04-23 | 158.31              |
| 2009-04-24 | 114.44              |
| 2009-04-25 | 165.36              |
| 2009-04-26 | 188.05              |
| 2009-04-27 | 171.41              |
| 2009-04-28 | 139.15              |
| 2009-04-29 | 123.52              |
| 2009-04-30 | 159.82              |
| 2009-05-01 | 91.76               |
| 2009-05-02 | 208.22              |
| 2009-05-03 | 257.12              |
| 2009-05-04 | 271.24              |
| 2009-05-05 | 286.87              |
| 2009-05-06 | 280.82              |
| 2009-05-07 | 298.46              |
| 2009-05-08 | 303.5               |
| 2009-05-09 | 456.77              |
| 2009-05-10 | 575.75              |
| 2009-05-11 | 563.65              |
| 2009-05-12 | 498.61              |
| 2009-05-13 | 397.28              |
| 2009-05-14 | 414.42              |
| 2009-05-15 | 381.65              |
| 2009-05-16 | 381.14              |
| 2009-05-17 | 365.01              |
| 2009-05-18 | 317.62              |
| 2009-05-19 | 279.81              |
| 2009-05-20 | 244.01              |
| 2009-05-21 | 216.79              |
| 2009-05-22 | 173.93              |
| 2009-05-23 | 246.03              |
| 2009-05-24 | 319.13              |
| 2009-05-25 | 254.1               |
| 2009-05-26 | 296.95              |
| 2009-05-27 | 334.76              |
| 2009-05-28 | 422.49              |
| 2009-05-29 | 422.99              |
| 2009-05-30 | 460.8               |
| 2009-05-31 | 479.96              |
| 2009-06-01 | 406.35              |
| 2009-06-02 | 446.18              |
| 2009-06-03 | 479.96              |
| 2009-06-04 | 436.1               |
| 2009-06-05 | 404.34              |
| 2009-06-06 | 386.19              |
| 2009-06-07 | 319.13              |
| 2009-06-08 | 378.62              |
| 2009-06-09 | 405.34              |
| 2009-06-10 | 387.7               |
| 2009-06-11 | 464.83              |
| 2009-06-12 | 438.62              |
| 2009-06-13 | 364.51              |
| 2009-06-14 | 358.46              |
| 2009-06-15 | 313.59              |
| 2009-06-16 | 366.02              |
| 2009-06-17 | 397.28              |
| 2009-06-18 | 387.7               |
| 2009-06-19 | 370.56              |
| 2009-06-20 | 406.86              |
| 2009-06-21 | 369.55              |
| 2009-06-22 | 442.15              |
| 2009-06-23 | 460.3               |
| 2009-06-24 | 376.61              |
| 2009-06-25 | 377.62              |
| 2009-06-26 | 393.24              |
| 2009-06-27 | 339.3               |
| 2009-06-28 | 350.39              |
| 2009-06-29 | 339.3               |
| 2009-06-30 | 328.71              |
| 2009-07-01 | 313.08              |
| 2009-07-02 | 306.02              |
| 2009-07-03 | 322.16              |
| 2009-07-04 | 276.28              |
| 2009-07-05 | 304.01              |
| 2009-07-06 | 280.82              |
| 2009-07-07 | 272.75              |
| 2009-07-08 | 263.68              |
| 2009-07-09 | 176.46              |
| 2009-07-10 | 200.66              |
| 2009-07-11 | 235.95              |
| 2009-07-12 | 259.64              |
| 2009-07-13 | 285.35              |
| 2009-07-14 | 227.88              |
| 2009-07-15 | 240.48              |
| 2009-07-16 | 220.32              |
| 2009-07-17 | 227.88              |
| 2009-07-18 | 243.51              |
| 2009-07-19 | 176.46              |
| 2009-07-20 | 147.72              |
| 2009-07-21 | 181.5               |
| 2009-07-22 | 199.14              |
| 2009-07-23 | 193.09              |
| 2009-07-24 | 180.49              |
| 2009-07-25 | 148.73              |
| 2009-07-26 | 198.13              |
| 2009-07-27 | 179.98              |
| 2009-07-28 | 197.63              |
| 2009-07-29 | 197.13              |
| 2009-07-30 | 179.48              |
| 2009-07-31 | 192.59              |
| 2009-08-01 | 152.76              |
| 2009-08-02 | 231.91              |
| 2009-08-03 | 155.28              |
| 2009-08-04 | 145.7               |
| 2009-08-05 | 231.91              |
| 2009-08-06 | 179.98              |
| 2009-08-07 | 189.56              |
| 2009-08-08 | 107.89              |
| 2009-08-09 | 107.89              |
| 2009-08-10 | 200.15              |
| 2009-08-11 | 156.29              |
| 2009-08-12 | 146.21              |
| 2009-08-13 | 196.62              |
| 2009-08-14 | 163.85              |
| 2009-08-15 | 197.13              |
| 2009-08-16 | 114.95              |
| 2009-08-17 | 163.85              |
| 2009-08-18 | 214.77              |
| 2009-08-19 | 133.1               |
| 2009-08-20 | 122.51              |
| 2009-08-21 | 99.82               |
| 2009-08-22 | 66.55               |
| 2009-08-23 | 68.57               |
| 2009-08-24 | 36.8                |
| 2009-08-25 | 13.11               |
| 2009-08-26 | 38.32               |
| 2009-08-27 | 103.86              |
| 2009-08-28 | 69.07               |
| 2009-08-29 | 56.97               |
| 2009-08-30 | 18.65               |
| 2009-08-31 | 48.4                |
| 2009-09-01 | 9.07                |
| 2009-09-02 | 69.07               |
| 2009-09-03 | 38.82               |
| 2009-09-04 | 73.1                |
| 2009-09-05 | 49.91               |
| 2009-09-06 | 14.62               |
| 2009-09-07 | 57.98               |
| 2009-09-08 | 74.11               |
| 2009-09-09 | -7.06               |
| 2009-09-10 | 90.24               |
| 2009-09-11 | 53.95               |
| 2009-09-12 | 17.65               |
| 2009-09-13 | 1.51                |
| 2009-09-14 | 32.77               |
| 2009-09-15 | 349.89              |
| 2009-09-16 | 137.64              |
| 2009-09-17 | 118.98              |
| 2009-09-18 | 150.24              |
| 2009-09-19 | -20.67              |
| 2009-09-20 | 116.46              |
| 2009-09-21 | 99.32               |
| 2009-09-22 | 103.86              |
| 2009-09-23 | 221.83              |
| 2009-09-24 | 185.03              |
| 2009-09-25 | 154.27              |
| 2009-09-26 | 170.41              |
| 2009-09-27 | 107.89              |
| 2009-09-28 | 77.64               |
| 2009-09-29 | 92.77               |
| 2009-09-30 | 108.9               |
| 2009-10-01 | 59.38976            |
| 2009-10-02 | 166.30385           |
| 2009-10-03 | 198.04915           |
| 2009-10-04 | 167.42715           |
| 2009-10-05 | 197.30594           |
| 2009-10-06 | 181.50684           |
| 2009-10-07 | 207.20124           |
| 2009-10-08 | 195.03235           |
| 2009-10-09 | 163.90214           |
| 2009-10-10 | 163.32556           |
| 2009-10-11 | 193.80599           |
| 2009-10-12 | 178.00376           |
| 2009-10-13 | 146.87062           |
| 2009-10-14 | 192.476             |
| 2009-10-15 | 265.05318           |
| 2009-10-16 | 162.33353           |
| 2009-10-17 | 146.63049           |
| 2009-10-18 | 115.39721           |
| 2009-10-19 | 142.49796           |
| 2009-10-20 | 118.98099           |
| 2009-10-21 | 111.29338           |
| 2009-10-22 | 137.33543           |
| 2009-10-23 | 140.7908            |
| 2009-10-24 | 155.74354           |
| 2009-10-25 | 125.0156            |
| 2009-10-26 | 108.90774           |
| 2009-10-27 | 157.53879           |
| 2009-10-28 | 141.33168           |
| 2009-10-29 | 171.40852           |
| 2009-10-30 | 156.31123           |
| 2009-10-31 | 156.23961           |
| 2009-11-01 | 171.19121           |
| 2009-11-02 | 156.07292           |
| 2009-11-03 | 140.26899           |
| 2009-11-04 | 140.29578           |
| 2009-11-05 | 140.52102           |
| 2009-11-06 | 155.7718            |
| 2009-11-07 | 172.23293           |
| 2009-11-08 | 125.17011           |
| 2009-11-09 | 125.09484           |
| 2009-11-10 | 156.47883           |
| 2009-11-11 | 156.906             |
| 2009-11-12 | 125.47244           |
| 2009-11-13 | 110.07188           |
| 2009-11-14 | 140.15129           |
| 2009-11-15 | 140.17808           |
| 2009-11-16 | 124.56199           |
| 2009-11-17 | 124.57662           |
| 2009-11-18 | 139.91921           |
| 2009-11-19 | 139.83262           |
| 2009-11-20 | 139.84759           |
| 2009-11-21 | 139.761             |
| 2009-11-22 | 139.47596           |
| 2009-11-23 | 75.98008            |
| 2009-11-24 | 99.94462            |
| 2009-11-25 | 131.11644           |
| 2009-11-26 | 131.43147           |
| 2009-11-27 | 147.17431           |
| 2009-11-28 | 131.05862           |
| 2009-11-29 | 130.87363           |
| 2009-11-30 | 115.45778           |
| 2009-12-01 | 130.97197           |
| 2009-12-02 | 115.57031           |
| 2009-12-03 | 95.72592            |
| 2009-12-04 | 54.21062            |
| 2009-12-05 | 97.93739            |
| 2009-12-06 | 113.44168           |
| 2009-12-07 | 175.36811           |
| 2009-12-08 | 166.26424           |
| 2009-12-09 | 106.38517           |
| 2009-12-10 | 106.84433           |
| 2009-12-11 | 121.93285           |
| 2009-12-12 | 120.7579            |
| 2009-12-13 | 224.48324           |
| 2009-12-14 | 196.85257000000001  |
| 2009-12-15 | 135.12916           |
| 2009-12-16 | 247.78048           |
| 2009-12-17 | 176.18586           |
| 2009-12-18 | 194.57055           |
| 2009-12-19 | 163.23928           |
| 2009-12-20 | 163.65897           |
| 2009-12-21 | 198.81869           |
| 2009-12-22 | 187.32664           |
| 2009-12-23 | 222.70057           |
| 2009-12-24 | 210.03856           |
| 2009-12-25 | 197.00917           |
| 2009-12-26 | 165.51795           |
| 2009-12-27 | 149.81434           |
| 2009-12-28 | 149.75988           |
| 2009-12-29 | 212.2396            |
| 2009-12-30 | 168.23188           |
| 2009-12-31 | 173.01903           |
| 2010-01-01 | 175.94463           |
| 2010-01-02 | 160.40103           |
| 2010-01-03 | 175.85735           |
| 2010-01-04 | 183.7488            |
| 2010-01-05 | 188.45014           |
| 2010-01-06 | 188.43576           |
| 2010-01-07 | 203.5506            |
| 2010-01-08 | 207.08785           |
| 2010-01-09 | 146.57664           |
| 2010-01-10 | 177.86211           |
| 2010-01-11 | 174.43769           |
| 2010-01-12 | 189.0825            |
| 2010-01-13 | 173.47047           |
| 2010-01-14 | 173.48605           |
| 2010-01-15 | 186.13242           |
| 2010-01-16 | 197.76173           |
| 2010-01-17 | 244.14697           |
| 2010-01-18 | 197.76378           |
| 2010-01-19 | 198.76549           |
| 2010-01-20 | 214.39486           |
| 2010-01-21 | 245.65512           |
| 2010-01-22 | 245.65704           |
| 2010-01-23 | 197.76968           |
| 2010-01-24 | 181.14215           |
| 2010-01-25 | 181.14222           |
| 2010-01-26 | 165.51462           |
| 2010-01-27 | 181.14386           |
| 2010-01-28 | 213.40397           |
| 2010-01-29 | 182.14571           |
| 2010-01-30 | 197.77659           |
| 2010-01-31 | 197.7783            |
| 2010-02-01 | 166.51997           |
| 2010-02-02 | 166.52153           |
| 2010-02-03 | 166.52153           |
| 2010-02-04 | 166.5231            |
| 2010-02-05 | 182.15234           |
| 2010-02-06 | 229.54587           |
| 2010-02-07 | 244.67123           |
| 2010-02-08 | 213.41469           |
| 2010-02-09 | 166.52876           |
| 2010-02-10 | 166.52876           |
| 2010-02-11 | 166.53033           |
| 2010-02-12 | 165.53033           |
| 2010-02-13 | 197.29455           |
| 2010-02-14 | 196.79053           |
| 2010-02-15 | 197.79225           |
| 2010-02-16 | 198.29499           |
| 2010-02-17 | 182.16173           |
| 2010-02-18 | 182.16024           |
| 2010-02-19 | 213.41722           |
| 2010-02-20 | 213.92161           |
| 2010-02-21 | 166.52837           |
| 2010-02-22 | 166.5268            |
| 2010-02-23 | 181.15447           |
| 2010-02-24 | 165.5253            |
| 2010-02-25 | 165.52373           |
| 2010-02-26 | 177.15139           |
| 2010-02-27 | 187.28487           |
| 2010-02-28 | 186.77928           |
| 2010-03-01 | 202.91125           |
| 2010-03-02 | 186.77649           |
| 2010-03-03 | 165.92958           |
| 2010-03-04 | 197.69273           |
| 2010-03-05 | 213.32104           |
| 2010-03-06 | 150.29905           |
| 2010-03-07 | 166.43289           |
| 2010-03-08 | 166.4318            |
| 2010-03-09 | 119.03883           |
| 2010-03-10 | 198.19205           |
| 2010-03-11 | 134.66741           |
| 2010-03-12 | 151.30374           |
| 2010-03-13 | 166.93181           |
| 2010-03-14 | 182.56154           |
| 2010-03-15 | 167.43544           |
| 2010-03-16 | 199.61062           |
| 2010-03-17 | 183.8924            |
| 2010-03-18 | 153.67755           |
| 2010-03-19 | 162.36195           |
| 2010-03-20 | 275.21142           |
| 2010-03-21 | 179.83928           |
| 2010-03-22 | 196.89982           |
| 2010-03-23 | 132.78691           |
| 2010-03-24 | 230.51823           |
| 2010-03-25 | 198.67733           |
| 2010-03-26 | 199.60876           |
| 2010-03-27 | 151.63644           |
| 2010-03-28 | 184.83951           |
| 2010-03-29 | 202.40867           |
| 2010-03-30 | 236.63033           |
| 2010-03-31 | 220.93867           |
| 2010-04-01 | 189.11417           |
| 2010-04-02 | 206.69998           |
| 2010-04-03 | 174.37158           |
| 2010-04-04 | 224.73572           |
| 2010-04-05 | 194.41298           |
| 2010-04-06 | 252.14171           |
| 2010-04-07 | 202.40593           |
| 2010-04-08 | 181.42759           |
| 2010-04-09 | 136.94928           |
| 2010-04-10 | 118.74222           |
| 2010-04-11 | 143.81416           |
| 2010-04-12 | 132.60719           |
| 2010-04-13 | 105.39774           |
| 2010-04-14 | 98.82729            |
| 2010-04-15 | 115.89516           |
| 2010-04-16 | 116.09533           |
| 2010-04-17 | 158.57761           |
| 2010-04-18 | 154.14311           |
| 2010-04-19 | 208.13096           |
| 2010-04-20 | 183.5567            |
| 2010-04-21 | 167.11964           |
| 2010-04-22 | 192.96049           |
| 2010-04-23 | 202.16559           |
| 2010-04-24 | 180.7286            |
| 2010-04-25 | 153.28859           |
| 2010-04-26 | 127.8471            |
| 2010-04-27 | 181.9631            |
| 2010-04-28 | 143.88539           |
| 2010-04-29 | 116.93944           |
| 2010-04-30 | 173.55965           |
| 2010-05-01 | 157.12251           |
| 2010-05-02 | 157.32454           |
| 2010-05-03 | 157.5249            |
| 2010-05-04 | 207.72526           |
| 2010-05-05 | 167.00456           |
| 2010-05-06 | 120.98972           |
| 2010-05-07 | 99.37563            |
| 2010-05-08 | 139.47166           |
| 2010-05-09 | 144.13867           |
| 2010-05-10 | 153.45496           |
| 2010-05-11 | 170.02233           |
| 2010-05-12 | 170.01011           |
| 2010-05-13 | 219.44836           |
| 2010-05-14 | 202.00219           |
| 2010-05-15 | 116.87274           |
| 2010-05-16 | 134.04737           |
| 2010-05-17 | 154.42819           |
| 2010-05-18 | 125.0587            |
| 2010-05-19 | 80.68358            |
| 2010-05-20 | 130.49922           |
| 2010-05-21 | 151.53618           |
| 2010-05-22 | 92.73489000000001   |
| 2010-05-23 | 109.9131            |
| 2010-05-24 | 193.19252           |
| 2010-05-25 | 174.48221           |
| 2010-05-26 | 191.01896           |
| 2010-05-27 | 149.84064           |
| 2010-05-28 | 168.44114           |
| 2010-05-29 | 116.12919           |
| 2010-05-30 | 307.40643           |
| 2010-05-31 | 243.57601           |
| 2010-06-01 | 57.20857            |
| 2010-06-02 | 219.98737           |
| 2010-06-03 | 268.69236           |
| 2010-06-04 | 348.51226           |
| 2010-06-05 | 366.91834           |
| 2010-06-06 | 410.98292           |
| 2010-06-07 | 604.43071           |
| 2010-06-08 | 558.2213            |
| 2010-06-09 | 560.08335           |
| 2010-06-10 | 416.45683           |
| 2010-06-11 | 205.34049           |
| 2010-06-12 | 215.50393           |
| 2010-06-13 | 181.25072           |
| 2010-06-14 | 261.85526           |
| 2010-06-15 | 205.35766           |
| 2010-06-16 | 199.85463           |
| 2010-06-17 | 119.69547           |
| 2010-06-18 | 109.6239            |
| 2010-06-19 | 141.99819           |
| 2010-06-20 | 216.06939           |
| 2010-06-21 | 281.96381           |
| 2010-06-22 | 200.58455           |
| 2010-06-23 | 148.13107           |
| 2010-06-24 | 180.4051            |
| 2010-06-25 | 231.21736           |
| 2010-06-26 | 172.4522            |
| 2010-06-27 | 147.30745           |
| 2010-06-28 | 137.92038           |
| 2010-06-29 | 131.99245           |
| 2010-06-30 | 107.77974           |
| 2010-07-01 | 97.43943            |
| 2010-07-02 | 133.96118           |
| 2010-07-03 | 184.85573           |
| 2010-07-04 | -23.05575           |
| 2010-07-05 | 9.56742             |
| 2010-07-06 | 89.52485            |
| 2010-07-07 | 99.928              |
| 2010-07-08 | 52.7448             |
| 2010-07-09 | 84.38239            |
| 2010-07-10 | 84.71143000000001   |
| 2010-07-11 | 99.11875            |
| 2010-07-12 | 82.81661            |
| 2010-07-13 | 73.74893            |
| 2010-07-14 | 35.05041            |
| 2010-07-15 | 21.17569            |
| 2010-07-16 | 67.94198            |
| 2010-07-17 | 192.96107           |
| 2010-07-18 | -72.57266           |
| 2010-07-19 | 83.09927            |
| 2010-07-20 | 47.72255            |
| 2010-07-21 | 32.46507            |
| 2010-07-22 | 119.80719           |
| 2010-07-23 | -7.3802             |
| 2010-07-24 | -13.06427           |
| 2010-07-25 | 155.53652           |
| 2010-07-26 | 45.9676             |
| 2010-07-27 | 28.35387            |
| 2010-07-28 | 65.25973            |
| 2010-07-29 | 104.95818           |
| 2010-07-30 | 110.6277            |
| 2010-07-31 | 123.43915           |
| 2010-08-01 | 139.88523           |
| 2010-08-02 | 256.76798           |
| 2010-08-03 | 192.75424           |
| 2010-08-04 | 109.45254           |
| 2010-08-05 | 205.17462           |
| 2010-08-06 | 195.10619           |
| 2010-08-07 | 183.87528           |
| 2010-08-08 | 134.02707           |
| 2010-08-09 | 130.49546           |
| 2010-08-10 | 111.89106           |
| 2010-08-11 | 92.02964            |
| 2010-08-12 | 53.13487            |
| 2010-08-13 | 88.36087            |
| 2010-08-14 | 85.85911            |
| 2010-08-15 | 92.19352            |
| 2010-08-16 | 71.87427            |
| 2010-08-17 | 66.33568            |
| 2010-08-18 | 102.9473            |
| 2010-08-19 | 74.94194            |
| 2010-08-20 | 47.74336            |
| 2010-08-21 | 92.07381            |
| 2010-08-22 | 70.42447            |
| 2010-08-23 | 42.84533            |
| 2010-08-24 | 40.5143             |
| 2010-08-25 | 69.92086            |
| 2010-08-26 | 70.69092            |
| 2010-08-27 | 87.14867            |
| 2010-08-28 | 87.59814            |
| 2010-08-29 | 106.77283           |
| 2010-08-30 | 64.77658            |
| 2010-08-31 | 59.00009            |
| 2010-09-01 | 48.91865            |
| 2010-09-02 | 66.51068            |
| 2010-09-03 | 69.95516            |
| 2010-09-04 | 87.71007            |
| 2010-09-05 | 60.36112            |
| 2010-09-06 | 6.30994             |
| 2010-09-07 | 25.86554            |
| 2010-09-08 | 72.93507            |
| 2010-09-09 | 73.38127            |
| 2010-09-10 | 22.6549             |
| 2010-09-11 | 55.10865            |
| 2010-09-12 | 74.19623            |
| 2010-09-13 | 85.5545             |
| 2010-09-14 | 55.642              |
| 2010-09-15 | 62.46281            |
| 2010-09-16 | 33.21659            |
| 2010-09-17 | 69.50911            |
| 2010-09-18 | 79.48706            |
| 2010-09-19 | 65.9041             |
| 2010-09-20 | 65.10162            |
| 2010-09-21 | 38.8614             |
| 2010-09-22 | 57.30599            |
| 2010-09-23 | 66.98725            |
| 2010-09-24 | 36.8659             |
| 2010-09-25 | 52.68838            |
| 2010-09-26 | 118.53018           |
| 2010-09-27 | 105.20377           |
| 2010-09-28 | 78.76439            |
| 2010-09-29 | 91.69297            |
| 2010-09-30 | 117.68202           |
| 2010-10-01 | 104.39352           |
| 2010-10-02 | 125.33241           |
| 2010-10-03 | 92.05655            |
| 2010-10-04 | 95.12049            |
| 2010-10-05 | 118.03164           |
| 2010-10-06 | 141.55981           |
| 2010-10-07 | 223.77487           |
| 2010-10-08 | 288.2824            |
| 2010-10-09 | 233.28943           |
| 2010-10-10 | 190.13495           |
| 2010-10-11 | 222.40788           |
| 2010-10-12 | 178.61172           |
| 2010-10-13 | 161.15296           |
| 2010-10-14 | 157.56271           |
| 2010-10-15 | 167.67102           |
| 2010-10-16 | 174.34423           |
| 2010-10-17 | 125.45278           |
| 2010-10-18 | 189.77284           |
| 2010-10-19 | 197.25748           |
| 2010-10-20 | 184.4041            |
| 2010-10-21 | 198.28066           |
| 2010-10-22 | 185.82875           |
| 2010-10-23 | 186.20451           |
| 2010-10-24 | 186.29676           |
| 2010-10-25 | 307.69015           |
| 2010-10-26 | 335.44355           |
| 2010-10-27 | 228.12389           |
| 2010-10-28 | 218.00834           |
| 2010-10-29 | 211.95425           |
| 2010-10-30 | 198.70108           |
| 2010-10-31 | 212.63456           |
| 2010-11-01 | 184.75844           |
| 2010-11-02 | 185.17512           |
| 2010-11-03 | 199.31456           |
| 2010-11-04 | 196.53483           |
| 2010-11-05 | 154.57878           |
| 2010-11-06 | 168.6342            |
| 2010-11-07 | 126.69581           |
| 2010-11-08 | 126.74167           |
| 2010-11-09 | 112.97413           |
| 2010-11-10 | 127.01629           |
| 2010-11-11 | 220.66737           |
| 2010-11-12 | 218.02056           |
| 2010-11-13 | 217.77892           |
| 2010-11-14 | 120.22873           |
| 2010-11-15 | 134.09107           |
| 2010-11-16 | 119.80761           |
| 2010-11-17 | 120.10212           |
| 2010-11-18 | 148.41936           |
| 2010-11-19 | 162.6102            |
| 2010-11-20 | 190.30556           |
| 2010-11-21 | 148.88724           |
| 2010-11-22 | 190.5888            |
| 2010-11-23 | 162.38887           |
| 2010-11-24 | 105.96966           |
| 2010-11-25 | 63.74026            |
| 2010-11-26 | 134.39756           |
| 2010-11-27 | 148.60698           |
| 2010-11-28 | 191.41472           |
| 2010-11-29 | 148.78842           |
| 2010-11-30 | 134.15937           |
| 2010-12-01 | 191.69854           |
| 2010-12-02 | 191.72096           |
| 2010-12-03 | 234.38938           |
| 2010-12-04 | 206.72216           |
| 2010-12-05 | 235.40163           |
| 2010-12-06 | 192.46989           |
| 2010-12-07 | 236.25354           |
| 2010-12-08 | 207.57776           |
| 2010-12-09 | 207.5575            |
| 2010-12-10 | 178.69079           |
| 2010-12-11 | 207.71172           |
| 2010-12-12 | 164.45372           |
| 2010-12-13 | 193.68416           |
| 2010-12-14 | 208.88773           |
| 2010-12-15 | 193.6025            |
| 2010-12-16 | 121.14711           |
| 2010-12-17 | 121.2132            |
| 2010-12-18 | 179.75121           |
| 2010-12-19 | 253.43578           |
| 2010-12-20 | 268.54562           |
| 2010-12-21 | 313.02723           |
| 2010-12-22 | 284.2862            |
| 2010-12-23 | 329.17216           |
| 2010-12-24 | 151.68192           |
| 2010-12-25 | 151.74688           |
| 2010-12-26 | 196.77426           |
| 2010-12-27 | 181.69435           |
| 2010-12-28 | 152.57773           |
| 2010-12-29 | 152.7243            |
| 2010-12-30 | 196.84618           |
| 2010-12-31 | 107.81518           |
| 2011-01-01 | 118.17428           |
| 2011-01-02 | 20.40638            |
| 2011-01-03 | 103.67441           |
| 2011-01-04 | 31.56818            |
| 2011-01-05 | 114.70534           |
| 2011-01-06 | 69.84917            |
| 2011-01-07 | 114.23066           |
| 2011-01-08 | 129.37203           |
| 2011-01-09 | 129.38691           |
| 2011-01-10 | 85.03641            |
| 2011-01-11 | 84.64691            |
| 2011-01-12 | 114.8917            |
| 2011-01-13 | 99.7929             |
| 2011-01-14 | 129.49359           |
| 2011-01-15 | 144.12085           |
| 2011-01-16 | 144.6751            |
| 2011-01-17 | 203.11449           |
| 2011-01-18 | 144.45707           |
| 2011-01-19 | 173.58047           |
| 2011-01-20 | 129.4938            |
| 2011-01-21 | 174.38637           |
| 2011-01-22 | 173.54394           |
| 2011-01-23 | 114.94636           |
| 2011-01-24 | 159.31468           |
| 2011-01-25 | 129.70884           |
| 2011-01-26 | 129.75033           |
| 2011-01-27 | 178.06141           |
| 2011-01-28 | 154.81299           |
| 2011-01-29 | 155.41724           |
| 2011-01-30 | 173.03973           |
| 2011-01-31 | 182.64138           |
| 2011-02-01 | 56.63247            |
| 2011-02-02 | 117.02538           |
| 2011-02-03 | 102.60421           |
| 2011-02-04 | 102.40537           |
| 2011-02-05 | 131.95104           |
| 2011-02-06 | 161.79835           |
| 2011-02-07 | 132.25235           |
| 2011-02-08 | 147.37876           |
| 2011-02-09 | 117.32999           |
| 2011-02-10 | 117.93391           |
| 2011-02-11 | 132.75605           |
| 2011-02-12 | 132.75589           |
| 2011-02-13 | 147.37812           |
| 2011-02-14 | 162.50312           |
| 2011-02-15 | 133.46277           |
| 2011-02-16 | 162.90295           |
| 2011-02-17 | 164.40295           |
| 2011-02-18 | 108.50946           |
| 2011-02-19 | 168.19965           |
| 2011-02-20 | 197.74565           |
| 2011-02-21 | 108.80633           |
| 2011-02-22 | 124.1296            |
| 2011-02-23 | 138.74878           |
| 2011-02-24 | 155.8737            |
| 2011-02-25 | 177.49305           |
| 2011-02-26 | 132.72466           |
| 2011-02-27 | 118.09933           |
| 2011-02-28 | 133.1226            |
| 2011-03-01 | 133.32087           |
| 2011-03-02 | 148.54423           |
| 2011-03-03 | 147.73842           |
| 2011-03-04 | 148.54243           |
| 2011-03-05 | 148.23662           |
| 2011-03-06 | 167.56006           |
| 2011-03-07 | 155.6349            |
| 2011-03-08 | 168.43744           |
| 2011-03-09 | 167.64797           |
| 2011-03-10 | 117.07037           |
| 2011-03-11 | 140.49849           |
| 2011-03-12 | 169.23781           |
| 2011-03-13 | 213.30237           |
| 2011-03-14 | 198.98498           |
| 2011-03-15 | 213.19955           |
| 2011-03-16 | 213.97845           |
| 2011-03-17 | 200.23674           |
| 2011-03-18 | 238.00907           |
| 2011-03-19 | 210.58              |
| 2011-03-20 | 197.13277           |
| 2011-03-21 | 198.30294           |
| 2011-03-22 | 170.2327            |
| 2011-03-23 | 200.03039           |
| 2011-03-24 | 215.31099           |
| 2011-03-25 | 230.5886            |
| 2011-03-26 | 216.72096           |
| 2011-03-27 | 259.73307           |
| 2011-03-28 | 246.37036           |
| 2011-03-29 | 219.2868            |
| 2011-03-30 | 290.01706           |
| 2011-03-31 | 263.03772           |
| 2011-04-01 | 263.28308           |
| 2011-04-02 | 278.34768           |
| 2011-04-03 | 306.02218           |
| 2011-04-04 | 348.1184            |
| 2011-04-05 | 361.15243           |
| 2011-04-06 | 342.14913           |
| 2011-04-07 | 396.92642           |
| 2011-04-08 | 400.53677           |
| 2011-04-09 | 449.29488           |
| 2011-04-10 | 449.97633           |
| 2011-04-11 | 380.02079           |
| 2011-04-12 | 367.63021           |
| 2011-04-13 | 382.5641            |
| 2011-04-14 | 356.75766           |
| 2011-04-15 | 357.56877           |
| 2011-04-16 | 399.44043           |
| 2011-04-17 | 386.35613           |
| 2011-04-18 | 414.31122           |
| 2011-04-19 | 454.87606           |
| 2011-04-20 | 521.56916           |
| 2011-04-21 | 654.83281           |
| 2011-04-22 | 615.06062           |
| 2011-04-23 | 588.49343           |
| 2011-04-24 | 601.85624           |
| 2011-04-25 | 602.51476           |
| 2011-04-26 | 522.4935            |
| 2011-04-27 | 562.87353           |
| 2011-04-28 | 549.90915           |
| 2011-04-29 | 550.15406           |
| 2011-04-30 | 550.2973            |
| 2011-05-01 | 550.94435           |
| 2011-05-02 | 550.58403           |
| 2011-05-03 | 534.60851           |
| 2011-05-04 | 483.49024000000003  |
| 2011-05-05 | 470.00735           |
| 2011-05-06 | 512.46036           |
| 2011-05-07 | 588.14379           |
| 2011-05-08 | 705.27536           |
| 2011-05-09 | 875.37846           |
| 2011-05-10 | 1034.92197          |
| 2011-05-11 | 957.50147           |
| 2011-05-12 | 932.50858           |
| 2011-05-13 | 907.00693           |
| 2011-05-14 | 895.11726           |
| 2011-05-15 | 936.66945           |
| 2011-05-16 | 979.71606           |
| 2011-05-17 | 1023.26728          |
| 2011-05-18 | 1031.99441          |
| 2011-05-19 | 983.76782           |
| 2011-05-20 | 793.85838           |
| 2011-05-21 | 712.32374           |
| 2011-05-22 | 630.77031           |
| 2011-05-23 | 671.73938           |
| 2011-05-24 | 548.25361           |
| 2011-05-25 | 692.45396           |
| 2011-05-26 | 1039.40172          |
| 2011-05-27 | 1049.63179          |
| 2011-05-28 | 1117.31951          |
| 2011-05-29 | 1173.91445          |
| 2011-05-30 | 1046.51476          |
| 2011-05-31 | 948.32282           |
| 2011-06-01 | 973.14883           |
| 2011-06-02 | 930.90162           |
| 2011-06-03 | 946.60164           |
| 2011-06-04 | 998.64945           |
| 2011-06-05 | 1013.87112          |
| 2011-06-06 | 1016.07572          |
| 2011-06-07 | 914.53432           |
| 2011-06-08 | 953.65932           |
| 2011-06-09 | 914.80837           |
| 2011-06-10 | 884.42028           |
| 2011-06-11 | 913.39883           |
| 2011-06-12 | 796.06819           |
| 2011-06-13 | 859.5532            |
| 2011-06-14 | 919.67622           |
| 2011-06-15 | 843.22664           |
| 2011-06-16 | 910.55578           |
| 2011-06-17 | 1220.95193          |
| 2011-06-18 | 1061.8998           |
| 2011-06-19 | 894.53658           |
| 2011-06-20 | 871.75807           |
| 2011-06-21 | 803.08015           |
| 2011-06-22 | 807.47663           |
| 2011-06-23 | 857.66171           |
| 2011-06-24 | 954.54465           |
| 2011-06-25 | 1130.51571          |
| 2011-06-26 | 1185.70078          |
| 2011-06-27 | 1151.66286          |
| 2011-06-28 | 900.56965           |
| 2011-06-29 | 779.0               |
| 2011-06-30 | 846.10248           |
| 2011-07-01 | 916.92129           |
| 2011-07-02 | 933.2419            |
| 2011-07-03 | 889.04016           |
| 2011-07-04 | 794.19779           |
| 2011-07-05 | 715.56873           |
| 2011-07-06 | 683.92764           |
| 2011-07-07 | 733.80126           |
| 2011-07-08 | 801.03932           |
| 2011-07-09 | 703.39009           |
| 2011-07-10 | 539.63095           |
| 2011-07-11 | 538.72615           |
| 2011-07-12 | 555.96882           |
| 2011-07-13 | 574.63814           |
| 2011-07-14 | 637.36831           |
| 2011-07-15 | 692.13124           |
| 2011-07-16 | 593.27072           |
| 2011-07-17 | 599.70752           |
| 2011-07-18 | 647.02163           |
| 2011-07-19 | 799.68877           |
| 2011-07-20 | 622.58055           |
| 2011-07-21 | 556.19923           |
| 2011-07-22 | 513.98389           |
| 2011-07-23 | 517.05343           |
| 2011-07-24 | 477.15156           |
| 2011-07-25 | 516.96843           |
| 2011-07-26 | 577.28801           |
| 2011-07-27 | 779.53508           |
| 2011-07-28 | 554.8763            |
| 2011-07-29 | 394.2544            |
| 2011-07-30 | 420.49381           |
| 2011-07-31 | 433.68826           |
| 2011-08-01 | 451.35834           |
| 2011-08-02 | 446.58103           |
| 2011-08-03 | 463.71885           |
| 2011-08-04 | 413.59754           |
| 2011-08-05 | 440.31387           |
| 2011-08-06 | 415.60418           |
| 2011-08-07 | 382.66198           |
| 2011-08-08 | 382.62385           |
| 2011-08-09 | 383.65386           |
| 2011-08-10 | 370.06006           |
| 2011-08-11 | 371.74883           |
| 2011-08-12 | 358.16405           |
| 2011-08-13 | 358.72575           |
| 2011-08-14 | 359.49556           |
| 2011-08-15 | 430.41077           |
| 2011-08-16 | 450.60356           |
| 2011-08-17 | 537.81783           |
| 2011-08-18 | 588.79216           |
| 2011-08-19 | 376.39878           |
| 2011-08-20 | 346.63136           |
| 2011-08-21 | 378.84334           |
| 2011-08-22 | 425.88124           |
| 2011-08-23 | 255.79776           |
| 2011-08-24 | 426.21216           |
| 2011-08-25 | 349.96286           |
| 2011-08-26 | 350.70056           |
| 2011-08-27 | 367.13245           |
| 2011-08-28 | 383.08357           |
| 2011-08-29 | 331.03951           |
| 2011-08-30 | 331.93393           |
| 2011-08-31 | 446.86862           |
| 2011-09-01 | 372.08103           |
| 2011-09-02 | 327.6414            |
| 2011-09-03 | 329.29267           |
| 2011-09-04 | 346.03111           |
| 2011-09-05 | 346.7531            |
| 2011-09-06 | 362.69852           |
| 2011-09-07 | 363.26013           |
| 2011-09-08 | 363.28727           |
| 2011-09-09 | 349.93189           |
| 2011-09-10 | 379.83755           |
| 2011-09-11 | 365.83326           |
| 2011-09-12 | 381.05718           |
| 2011-09-13 | 381.96349           |
| 2011-09-14 | 468.4106            |
| 2011-09-15 | 185.0015            |
| 2011-09-16 | 483.38647           |
| 2011-09-17 | 370.47493           |
| 2011-09-18 | 370.64795           |
| 2011-09-19 | 358.6236            |
| 2011-09-20 | 306.08015           |
| 2011-09-21 | 312.94929           |
| 2011-09-22 | 334.17549           |
| 2011-09-23 | 352.87603           |
| 2011-09-24 | 362.92273           |
| 2011-09-25 | 377.50927           |
| 2011-09-26 | 377.21626           |
| 2011-09-27 | 364.00119           |
| 2011-09-28 | 364.36862           |
| 2011-09-29 | 364.78741           |
| 2011-09-30 | 349.86484           |
| 2011-10-01 | 368.49955           |
| 2011-10-02 | 582.95487           |
| 2011-10-03 | 559.06798           |
| 2011-10-04 | 492.81821           |
| 2011-10-05 | 594.99171           |
| 2011-10-06 | 793.87381           |
| 2011-10-07 | 755.64084           |
| 2011-10-08 | 649.29448           |
| 2011-10-09 | 555.63569           |
| 2011-10-10 | 396.26227           |
| 2011-10-11 | 425.18733           |
| 2011-10-12 | 410.24611           |
| 2011-10-13 | 373.63008           |
| 2011-10-14 | 370.18148           |
| 2011-10-15 | 383.58218           |
| 2011-10-16 | 367.85661           |
| 2011-10-17 | 366.59039           |
| 2011-10-18 | 337.29011           |
| 2011-10-19 | 366.21562           |
| 2011-10-20 | 365.52093           |
| 2011-10-21 | 350.09283           |
| 2011-10-22 | 356.19754           |
| 2011-10-23 | 310.75439           |
| 2011-10-24 | 605.84745           |
| 2011-10-25 | 504.29749           |
| 2011-10-26 | 747.46405           |
| 2011-10-27 | 564.38552           |
| 2011-10-28 | 563.01723           |
| 2011-10-29 | 378.54161           |
| 2011-10-30 | 363.23609           |
| 2011-10-31 | 375.33709           |
| 2011-11-01 | 370.64529           |
| 2011-11-02 | 325.09671           |
| 2011-11-03 | 344.55311           |
| 2011-11-04 | 330.7523            |
| 2011-11-05 | 194.45771           |
| 2011-11-06 | 149.91214           |
| 2011-11-07 | 255.1099            |
| 2011-11-08 | 328.5549            |
| 2011-11-09 | 328.88697           |
| 2011-11-10 | 358.46215           |
| 2011-11-11 | 343.67181           |
| 2011-11-12 | 372.74371           |
| 2011-11-13 | 388.20367           |
| 2011-11-14 | 312.45148           |
| 2011-11-15 | 342.23278           |
| 2011-11-16 | 312.43108           |
| 2011-11-17 | 301.10008           |
| 2011-11-18 | 448.57792           |
| 2011-11-19 | 523.32861           |
| 2011-11-20 | 373.18123           |
| 2011-11-21 | 388.03216           |
| 2011-11-22 | 357.41897           |
| 2011-11-23 | 371.73551           |
| 2011-11-24 | 387.17221           |
| 2011-11-25 | 370.49886           |
| 2011-11-26 | 326.20875           |
| 2011-11-27 | 356.32446           |
| 2011-11-28 | 370.87131           |
| 2011-11-29 | 355.53367           |
| 2011-11-30 | 368.74586           |
| 2011-12-01 | 371.20893           |
| 2011-12-02 | 371.14551           |
| 2011-12-03 | 415.81491           |
| 2011-12-04 | 326.01933           |
| 2011-12-05 | 311.33452           |
| 2011-12-06 | 399.4904            |
| 2011-12-07 | 310.16906           |
| 2011-12-08 | 354.95795           |
| 2011-12-09 | 369.49546           |
| 2011-12-10 | 369.41363           |
| 2011-12-11 | 354.20526           |
| 2011-12-12 | 369.24844           |
| 2011-12-13 | 413.86604           |
| 2011-12-14 | 368.92186           |
| 2011-12-15 | 309.23833           |
| 2011-12-16 | 338.69904           |
| 2011-12-17 | 338.51538           |
| 2011-12-18 | 398.05193           |
| 2011-12-19 | 334.27659           |
| 2011-12-20 | 290.24558           |
| 2011-12-21 | 342.04294           |
| 2011-12-22 | 316.74845           |
| 2011-12-23 | 294.12331           |
| 2011-12-24 | 295.26467           |
| 2011-12-25 | 308.90042           |
| 2011-12-26 | 273.91682           |
| 2011-12-27 | 278.67765           |
| 2011-12-28 | 308.43857           |
| 2011-12-29 | 308.45517           |
| 2011-12-30 | 248.97849           |
| 2011-12-31 | 359.48281           |
| 2012-01-01 | 251.26043           |
| 2012-01-02 | 265.89647           |
| 2012-01-03 | 207.4213            |
| 2012-01-04 | 282.05317           |
| 2012-01-05 | 268.19495           |
| 2012-01-06 | 262.5854            |
| 2012-01-07 | 307.47186           |
| 2012-01-08 | 247.49301           |
| 2012-01-09 | 248.0127            |
| 2012-01-10 | 278.27987           |
| 2012-01-11 | 339.29997           |
| 2012-01-12 | 173.94032           |
| 2012-01-13 | 221.45745           |
| 2012-01-14 | 223.22738           |
| 2012-01-15 | 253.49484           |
| 2012-01-16 | 238.87471           |
| 2012-01-17 | 223.75188           |
| 2012-01-18 | 223.75252           |
| 2012-01-19 | 346.26771           |
| 2012-01-20 | 262.52291           |
| 2012-01-21 | 293.78394           |
| 2012-01-22 | 340.17017           |
| 2012-01-23 | 279.67128           |
| 2012-01-24 | 372.94516           |
| 2012-01-25 | 203.54594           |
| 2012-01-26 | 265.56104           |
| 2012-01-27 | 375.471             |
| 2012-01-28 | 157.67321           |
| 2012-01-29 | 283.21194           |
| 2012-01-30 | 189.43931           |
| 2012-01-31 | 284.22544           |
| 2012-02-01 | 190.45125           |
| 2012-02-02 | 253.47475           |
| 2012-02-03 | 207.09229           |
| 2012-02-04 | 159.70286           |
| 2012-02-05 | 175.33276           |
| 2012-02-06 | 175.83924           |
| 2012-02-07 | 191.97339           |
| 2012-02-08 | 176.34654           |
| 2012-02-09 | 304.4078            |
| 2012-02-10 | 49.29961            |
| 2012-02-11 | 240.88558           |
| 2012-02-12 | 161.22791           |
| 2012-02-13 | 241.89736           |
| 2012-02-14 | 177.86908           |
| 2012-02-15 | 145.60474           |
| 2012-02-16 | 194.50827           |
| 2012-02-17 | 130.47973           |
| 2012-02-18 | 178.879             |
| 2012-02-19 | 179.38244           |
| 2012-02-20 | 130.47889           |
| 2012-02-21 | 228.28675           |
| 2012-02-22 | 196.01943           |
| 2012-02-23 | 50.31381            |
| 2012-02-24 | 82.58092            |
| 2012-02-25 | 180.38882           |
| 2012-02-26 | 148.12147           |
| 2012-02-27 | 131.98897           |
| 2012-02-28 | 295.84352           |
| 2012-02-29 | 173.83467           |
| 2012-03-01 | 174.33995           |
| 2012-03-02 | 116.35984           |
| 2012-03-03 | 132.99652           |
| 2012-03-04 | 232.82304           |
| 2012-03-05 | 134.00554           |
| 2012-03-06 | 205.41328           |
| 2012-03-07 | 276.06026           |
| 2012-03-08 | 199.09233           |
| 2012-03-09 | 125.54066           |
| 2012-03-10 | 195.45181           |
| 2012-03-11 | 197.31868           |
| 2012-03-12 | 238.45065           |
| 2012-03-13 | 225.17408           |
| 2012-03-14 | 248.31595           |
| 2012-03-15 | 238.17271           |
| 2012-03-16 | 215.96672           |
| 2012-03-17 | 228.39991           |
| 2012-03-18 | 257.46927           |
| 2012-03-19 | 165.84708           |
| 2012-03-20 | 233.83728           |
| 2012-03-21 | 191.98478           |
| 2012-03-22 | 110.00677           |
| 2012-03-23 | 149.34953           |
| 2012-03-24 | 192.05798           |
| 2012-03-25 | 173.8515            |
| 2012-03-26 | 174.28252           |
| 2012-03-27 | 61.01812            |
| 2012-03-28 | 188.41773           |
| 2012-03-29 | 151.57351           |
| 2012-03-30 | 130.36712           |
| 2012-03-31 | 148.43531           |
| 2012-04-01 | 129.22868           |
| 2012-04-02 | 124.65771           |
| 2012-04-03 | 201.64322           |
| 2012-04-04 | 178.30658           |
| 2012-04-05 | 202.87442           |
| 2012-04-06 | 31.0521             |
| 2012-04-07 | 240.15083           |
| 2012-04-08 | 166.89002           |
| 2012-04-09 | 187.9622            |
| 2012-04-10 | 189.39537           |
| 2012-04-11 | 107.12712           |
| 2012-04-12 | 183.25189           |
| 2012-04-13 | 225.46927           |
| 2012-04-14 | 188.4853            |
| 2012-04-15 | 195.91632           |
| 2012-04-16 | 180.1168            |
| 2012-04-17 | 178.31894           |
| 2012-04-18 | 142.2389            |
| 2012-04-19 | 207.99489           |
| 2012-04-20 | 143.64136           |
| 2012-04-21 | 211.33185           |
| 2012-04-22 | 206.10927           |
| 2012-04-23 | 218.93676           |
| 2012-04-24 | 183.33964           |
| 2012-04-25 | 241.94697           |
| 2012-04-26 | 192.72154           |
| 2012-04-27 | 144.47279           |
| 2012-04-28 | 295.40931           |
| 2012-04-29 | 261.32783           |
| 2012-04-30 | 225.74142           |
| 2012-05-01 | 160.64315           |
| 2012-05-02 | 156.17981           |
| 2012-05-03 | 156.85588           |
| 2012-05-04 | 173.66849           |
| 2012-05-05 | 91.64634            |
| 2012-05-06 | 207.28213           |
| 2012-05-07 | 161.90604           |
| 2012-05-08 | 150.43108           |
| 2012-05-09 | 150.59955           |
| 2012-05-10 | 101.84256           |
| 2012-05-11 | 119.63743           |
| 2012-05-12 | 120.30316           |
| 2012-05-13 | 120.46403           |
| 2012-05-14 | 121.12999           |
| 2012-05-15 | 105.65718           |
| 2012-05-16 | 90.14665            |
| 2012-05-17 | 106.39953           |
| 2012-05-18 | 42.98222            |
| 2012-05-19 | 114.63697           |
| 2012-05-20 | 127.26672           |
| 2012-05-21 | 111.25408           |
| 2012-05-22 | 64.48002            |
| 2012-05-23 | 18.69686            |
| 2012-05-24 | 87.33511            |
| 2012-05-25 | 104.0896            |
| 2012-05-26 | -5.72238            |
| 2012-05-27 | 93.67789            |
| 2012-05-28 | 131.55675           |
| 2012-05-29 | 100.91403           |
| 2012-05-30 | 85.89692            |
| 2012-05-31 | 70.87456            |
| 2012-06-01 | 154.11342           |
| 2012-06-02 | 194.62786           |
| 2012-06-03 | 105.20824           |
| 2012-06-04 | 100.02277           |
| 2012-06-05 | 35.34086            |
| 2012-06-06 |                     |
| 2012-06-07 | 73.45212            |
| 2012-06-08 | 65.12574            |
| 2012-06-09 | 43.25358            |
| 2012-06-10 | 45.58673            |
| 2012-06-11 | 104.77646           |
| 2012-06-12 | 66.59758            |
| 2012-06-13 | 109.74484           |
| 2012-06-14 | 103.4496            |
| 2012-06-15 | 98.76767            |
| 2012-06-16 | 121.98602           |
| 2012-06-17 | 69.43592            |
| 2012-06-18 | 58.68468            |
| 2012-06-19 | 51.59281            |
| 2012-06-20 | 61.4278             |
| 2012-06-21 | 71.4888             |
| 2012-06-22 | 59.10059            |
| 2012-06-23 | 64.47213            |
| 2012-06-24 | 59.6323             |
| 2012-06-25 | 67.1206             |
| 2012-06-26 | 42.79774            |
| 2012-06-27 | 58.72375            |
| 2012-06-28 | 55.21018            |
| 2012-06-29 | 67.56797            |
| 2012-06-30 | 69.26114            |
| 2012-07-01 | 64.90284            |
| 2012-07-02 | 73.24964            |
| 2012-07-03 | 61.01563            |
| 2012-07-04 | 74.00249            |
| 2012-07-05 | 58.64086            |
| 2012-07-06 | 129.44656           |
| 2012-07-07 | 112.9399            |
| 2012-07-08 | 109.84915           |
| 2012-07-09 | 131.61687           |
| 2012-07-10 | 70.66135            |
| 2012-07-11 | 96.20134            |
| 2012-07-12 | 96.76356            |
| 2012-07-13 | 91.83091            |
| 2012-07-14 | 176.11501           |
| 2012-07-15 | 302.69549           |
| 2012-07-16 | 253.87512           |
| 2012-07-17 | 188.12936           |
| 2012-07-18 | 159.76309           |
| 2012-07-19 | 133.23239           |
| 2012-07-20 | 109.32339           |
| 2012-07-21 | 144.50347           |
| 2012-07-22 | 132.33299           |
| 2012-07-23 | 147.6476            |
| 2012-07-24 | 160.91665           |
| 2012-07-25 | 119.46363           |
| 2012-07-26 | 100.79106           |
| 2012-07-27 | 95.60061            |
| 2012-07-28 | 98.19028            |
| 2012-07-29 | 113.23883           |
| 2012-07-30 | 146.12178           |
| 2012-07-31 | 123.90994           |
| 2012-08-01 | 192.81648           |
| 2012-08-02 | 147.07901           |
| 2012-08-03 | 81.54255            |
| 2012-08-04 | 108.89783           |
| 2012-08-05 | 92.27733            |
| 2012-08-06 | 106.83064           |
| 2012-08-07 | 83.80156            |
| 2012-08-08 | 71.00013            |
| 2012-08-09 | 70.118              |
| 2012-08-10 | 107.59175           |
| 2012-08-11 | 145.09491           |
| 2012-08-12 | 97.15119            |
| 2012-08-13 | 108.0345            |
| 2012-08-14 | 120.68811           |
| 2012-08-15 | 91.76809            |
| 2012-08-16 | 104.37238           |
| 2012-08-17 | 110.74437           |
| 2012-08-18 | 95.51736            |
| 2012-08-19 | 109.83437           |
| 2012-08-20 | 84.79787            |
| 2012-08-21 | 94.18671            |
| 2012-08-22 | 67.81724            |
| 2012-08-23 | 139.23559           |
| 2012-08-24 | 87.96341            |
| 2012-08-25 | 87.45648            |
| 2012-08-26 | 87.15048            |
| 2012-08-27 | 86.25189            |
| 2012-08-28 | 147.54432           |
| 2012-08-29 | 160.44809           |
| 2012-08-30 | 95.64779            |
| 2012-08-31 | -14.02847           |
| 2012-09-01 | 120.43655           |
| 2012-09-02 | 207.52063           |
| 2012-09-03 | 171.28606           |
| 2012-09-04 | 125.026             |
| 2012-09-05 | 136.21777           |
| 2012-09-06 | 123.69461           |
| 2012-09-07 | 138.09439           |
| 2012-09-08 | 102.57043           |
| 2012-09-09 | 102.8852            |
| 2012-09-10 | 102.4914            |
| 2012-09-11 | 126.73735           |
| 2012-09-12 | 130.08806           |
| 2012-09-13 | 92.87625            |
| 2012-09-14 | 102.10963           |
| 2012-09-15 | 95.90095            |
| 2012-09-16 | 70.39827            |
| 2012-09-17 | 82.17426            |
| 2012-09-18 | 93.86237            |
| 2012-09-19 | 76.69758            |
| 2012-09-20 | 91.2822             |
| 2012-09-21 | 79.70673            |
| 2012-09-22 | 86.72528            |
| 2012-09-23 | 77.79614            |
| 2012-09-24 | 87.50794            |
| 2012-09-25 | 126.47977           |
| 2012-09-26 | 135.06515           |
| 2012-09-27 | 179.09134           |
| 2012-09-28 | 166.95044           |
| 2012-09-29 | 151.35671           |
| 2012-09-30 | 143.77793           |
| 2012-10-01 | 146.33621           |
| 2012-10-02 | 133.16338           |
| 2012-10-03 | 70.84819            |
| 2012-10-04 | 71.40763            |
| 2012-10-05 | 48.47396            |
| 2012-10-06 | 60.23507            |
| 2012-10-07 | 71.23726            |
| 2012-10-08 | 82.67901            |
| 2012-10-09 | 82.38258            |
| 2012-10-10 | 82.10321            |
| 2012-10-11 | 105.02119           |
| 2012-10-12 | 116.0346            |
| 2012-10-13 | 127.47565           |
| 2012-10-14 | 116.34257           |
| 2012-10-15 | 161.69236           |
| 2012-10-16 | 160.78376           |
| 2012-10-17 | 125.85997           |
| 2012-10-18 | 160.58529           |
| 2012-10-19 | 172.57677           |
| 2012-10-20 | 172.9031            |
| 2012-10-21 | 172.77399           |
| 2012-10-22 | 172.67855           |
| 2012-10-23 | 185.19833           |
| 2012-10-24 | 171.68758           |
| 2012-10-25 | 218.39423           |
| 2012-10-26 | 194.71091           |
| 2012-10-27 | 207.32594           |
| 2012-10-28 | 207.79              |
| 2012-10-29 | 196.0153            |
| 2012-10-30 | 196.45668           |
| 2012-10-31 | 197.83432           |
| 2012-11-01 | 210.65421           |
| 2012-11-02 | 175.15924           |
| 2012-11-03 | 187.05386           |
| 2012-11-04 | 192.62497           |
| 2012-11-05 | 183.568             |
| 2012-11-06 | 183.38833           |
| 2012-11-07 | 204.72138           |
| 2012-11-08 | 188.46482           |
| 2012-11-09 | 213.03909           |
| 2012-11-10 | 237.09519           |
| 2012-11-11 | 177.50102           |
| 2012-11-12 | 177.52426           |
| 2012-11-13 | 202.15932           |
| 2012-11-14 | 189.9455            |
| 2012-11-15 | 178.27325           |
| 2012-11-16 | 190.89752           |
| 2012-11-17 | 240.88638           |
| 2012-11-18 | 203.96113           |
| 2012-11-19 | 191.75071           |
| 2012-11-20 | 204.76567           |
| 2012-11-21 | 192.53366           |
| 2012-11-22 | 167.62587           |
| 2012-11-23 | 193.28914           |
| 2012-11-24 | 180.63894           |
| 2012-11-25 | 193.68493           |
| 2012-11-26 | 143.666             |
| 2012-11-27 | 181.20495           |
| 2012-11-28 | 168.90216           |
| 2012-11-29 | 194.5599            |
| 2012-11-30 | 194.50271           |
| 2012-12-01 | 169.73742           |
| 2012-12-02 | 220.60202           |
| 2012-12-03 | 157.51434           |
| 2012-12-04 | 195.73427           |
| 2012-12-05 | 221.90328           |
| 2012-12-06 | 170.89763           |
| 2012-12-07 | 145.57673           |
| 2012-12-08 | 158.64571           |
| 2012-12-09 | 145.97806           |
| 2012-12-10 | 159.06026           |
| 2012-12-11 | 145.93418           |
| 2012-12-12 | 185.69177           |
| 2012-12-13 | 172.51062           |
| 2012-12-14 | 186.04961           |
| 2012-12-15 | 199.06916           |
| 2012-12-16 | 173.78143           |
| 2012-12-17 | 213.16425           |
| 2012-12-18 | 200.68021           |
| 2012-12-19 | 175.04961           |
| 2012-12-20 | 69.68328            |
| 2012-12-21 | 95.91617            |
| 2012-12-22 | 95.92499            |
| 2012-12-23 | 136.26049           |
| 2012-12-24 | 176.10745           |
| 2012-12-25 | 136.80139           |
| 2012-12-26 | 163.04009           |
| 2012-12-27 | 177.16964           |
| 2012-12-28 | 150.95459           |
| 2012-12-29 | 137.34924           |
| 2012-12-30 | 150.94596           |
| 2012-12-31 | 124.73733           |
| 2013-01-01 | 137.85868           |
| 2013-01-02 | 125.27712           |
| 2013-01-03 | 97.54769            |
| 2013-01-04 | 125.31454           |
| 2013-01-05 | 111.68568           |
| 2013-01-06 | 112.16842           |
| 2013-01-07 | 111.64078           |
| 2013-01-08 | 125.74752           |
| 2013-01-09 | 152.95808           |
| 2013-01-10 | 194.82278           |
| 2013-01-11 | 153.50346           |
| 2013-01-12 | 113.12104           |
| 2013-01-13 | 126.76178           |
| 2013-01-14 | 126.7587            |
| 2013-01-15 | 113.11819           |
| 2013-01-16 | 141.33193           |
| 2013-01-17 | 127.2145            |
| 2013-01-18 | 155.43171           |
| 2013-01-19 | 155.41031           |
| 2013-01-20 | 141.7591            |
| 2013-01-21 | 169.99781           |
| 2013-01-22 | 170.51444           |
| 2013-01-23 | 171.03426           |
| 2013-01-24 | 226.99754           |
| 2013-01-25 | 185.65374           |
| 2013-01-26 | 229.02068           |
| 2013-01-27 | 229.60873           |
| 2013-01-28 | 159.04634           |
| 2013-01-29 | 159.50005           |
| 2013-01-30 | 216.96065           |
| 2013-01-31 | 174.61258           |
| 2013-02-01 | 203.84456           |
| 2013-02-02 | 190.25742           |
| 2013-02-03 | 176.16708           |
| 2013-02-04 | 205.3917            |
| 2013-02-05 | 235.15336           |
| 2013-02-06 | 205.9209            |
| 2013-02-07 | 148.45              |
| 2013-02-08 | 221.53096           |
| 2013-02-09 | 207.91477           |
| 2013-02-10 | 148.88886           |
| 2013-02-11 | 163.99659           |
| 2013-02-12 | 164.01243           |
| 2013-02-13 | 179.14484           |
| 2013-02-14 | 253.77953           |
| 2013-02-15 | 180.14069           |
| 2013-02-16 | 195.28981           |
| 2013-02-17 | 210.41758           |
| 2013-02-18 | 166.07401           |
| 2013-02-19 | 195.82186           |
| 2013-02-20 | 196.82642           |
| 2013-02-21 | 196.81698           |
| 2013-02-22 | 151.95816           |
| 2013-02-23 | 182.22155           |
| 2013-02-24 | 197.88068           |
| 2013-02-25 | 152.53143           |
| 2013-02-26 | 198.38134           |
| 2013-02-27 | 137.88999           |
| 2013-02-28 | 183.28295           |
| 2013-03-01 | 229.66111           |
| 2013-03-02 | 214.53627           |
| 2013-03-03 | 214.54112           |
| 2013-03-04 | 199.93836           |
| 2013-03-05 | 184.82182           |
| 2013-03-06 | 216.08114           |
| 2013-03-07 | 231.21204           |
| 2013-03-08 | 200.96045           |
| 2013-03-09 | 293.75466           |
| 2013-03-10 | 202.00201           |
| 2013-03-11 | 202.64257           |
| 2013-03-12 | 218.29519           |
| 2013-03-13 | 203.69358           |
| 2013-03-14 | 234.45073           |
| 2013-03-15 | 219.80792           |
| 2013-03-16 | 204.58642           |
| 2013-03-17 | 189.84431           |
| 2013-03-18 | 175.18039           |
| 2013-03-19 | 191.21155           |
| 2013-03-20 | 207.78983           |
| 2013-03-21 | 145.12699           |
| 2013-03-22 | 162.23375           |
| 2013-03-23 | 162.16373           |
| 2013-03-24 | 178.71603           |
| 2013-03-25 | 195.31063           |
| 2013-03-26 | 211.84757           |
| 2013-03-27 | 180.96929           |
| 2013-03-28 | 117.81358           |
| 2013-03-29 | 166.04699           |
| 2013-03-30 | 182.06847           |
| 2013-03-31 | 215.23939           |
| 2013-04-01 | 151.61205           |
| 2013-04-02 | 216.1534            |
| 2013-04-03 | 233.23056           |
| 2013-04-04 | 233.62442           |
| 2013-04-05 | 170.42507           |
| 2013-04-06 | 219.26286           |
| 2013-04-07 | 236.37772           |
| 2013-04-08 | 220.6368            |
| 2013-04-09 | 335.30531           |
| 2013-04-10 | 287.87883           |
| 2013-04-11 | 223.81806           |
| 2013-04-12 | 257.52392           |
| 2013-04-13 | 225.67123           |
| 2013-04-14 | 227.15864           |
| 2013-04-15 | 293.27815           |
| 2013-04-16 | 359.68882           |
| 2013-04-17 | 229.78458           |
| 2013-04-18 | 181.11121           |
| 2013-04-19 | 181.88028           |
| 2013-04-20 | 141.31546           |
| 2013-04-21 | 162.67609           |
| 2013-04-22 | 137.42886           |
| 2013-04-23 | 116.31596           |
| 2013-04-24 | 164.58037           |
| 2013-04-25 | 136.23978           |
| 2013-04-26 | 107.00772           |
| 2013-04-27 | 110.35141           |
| 2013-04-28 | 143.80631           |
| 2013-04-29 | 144.1138            |
| 2013-04-30 | 115.18992           |
| 2013-05-01 | 97.64596            |
| 2013-05-02 | 145.71931           |
| 2013-05-03 | 181.33781           |
| 2013-05-04 | 147.40976           |
| 2013-05-05 | 130.91623           |
| 2013-05-06 | 180.05606           |
| 2013-05-07 | 221.35812           |
| 2013-05-08 | 250.68421           |
| 2013-05-09 | 178.47828           |
| 2013-05-10 | 179.61037           |
| 2013-05-11 | 154.57254           |
| 2013-05-12 | 118.28502           |
| 2013-05-13 | 223.57895           |
| 2013-05-14 | 160.35049           |
| 2013-05-15 | 209.32              |
| 2013-05-16 | 226.84726           |
| 2013-05-17 | 226.95931           |
| 2013-05-18 | 228.6778            |
| 2013-05-19 | 163.78737           |
| 2013-05-20 | 221.77708           |
| 2013-05-21 | 210.34934           |
| 2013-05-22 | 117.68173           |
| 2013-05-23 | 97.40951            |
| 2013-05-24 | 188.00588           |
| 2013-05-25 | 138.73252           |
| 2013-05-26 | 155.13683           |
| 2013-05-27 | 130.74781           |
| 2013-05-28 | 74.33258            |
| 2013-05-29 | 205.05263           |
| 2013-05-30 | 109.06148           |
| 2013-05-31 | 121.25977           |
| 2013-06-01 | 114.70805           |
| 2013-06-02 | 87.83956            |
| 2013-06-03 | 41.31365            |
| 2013-06-04 | 95.96883            |
| 2013-06-05 | 81.29333            |
| 2013-06-06 | 98.07684            |
| 2013-06-07 | 66.1838             |
| 2013-06-08 | 44.06091            |
| 2013-06-09 | 101.3107            |
| 2013-06-10 | 54.50189            |
| 2013-06-11 | 50.2747             |
| 2013-06-12 | 61.17867            |
| 2013-06-13 | 64.44927            |
| 2013-06-14 | 71.23334            |
| 2013-06-15 | 51.98839            |
| 2013-06-16 | 75.92873            |
| 2013-06-17 | 83.45782            |
| 2013-06-18 | 68.79589            |
| 2013-06-19 | 53.64126            |
| 2013-06-20 | 52.59232            |
| 2013-06-21 | 62.24013            |
| 2013-06-22 | 41.18629            |
| 2013-06-23 | 58.7985             |
| 2013-06-24 | 50.6596             |
| 2013-06-25 | 90.77001            |
| 2013-06-26 | 90.28056            |
| 2013-06-27 | 91.63115            |
| 2013-06-28 | 54.28507            |
| 2013-06-29 | 88.86049            |
| 2013-06-30 | 90.32428            |
| 2013-07-01 | 61.6538             |
| 2013-07-02 | 52.72716            |
| 2013-07-03 | 59.89551            |
| 2013-07-04 | 91.20111            |
| 2013-07-05 | 56.8183             |
| 2013-07-06 | 99.26235            |
| 2013-07-07 | 141.18334           |
| 2013-07-08 | 169.91253           |
| 2013-07-09 | 100.3226            |
| 2013-07-10 | 107.40811           |
| 2013-07-11 | 60.34005            |
| 2013-07-12 | 154.87469           |
| 2013-07-13 | 165.81339           |
| 2013-07-14 | 143.45853           |
| 2013-07-15 | 120.11747           |
| 2013-07-16 | 101.34447           |
| 2013-07-17 | 137.03774           |
| 2013-07-18 | 332.68665           |
| 2013-07-19 | 268.37879           |
| 2013-07-20 | 112.1265            |
| 2013-07-21 | 82.83138            |
| 2013-07-22 | 62.43389            |
| 2013-07-23 | 69.40877            |
| 2013-07-24 | 89.16781            |
| 2013-07-25 | 103.63327           |
| 2013-07-26 | 77.71948            |
| 2013-07-27 | 78.75093            |
| 2013-07-28 | 141.65536           |
| 2013-07-29 | 164.52018           |
| 2013-07-30 | 106.63576           |
| 2013-07-31 | 128.05304           |
| 2013-08-01 | 109.45828           |
| 2013-08-02 | 119.07896           |
| 2013-08-03 | 106.12306           |
| 2013-08-04 | 80.36036            |
| 2013-08-05 | 102.5896            |
| 2013-08-06 | 82.45842            |
| 2013-08-07 | 70.44399            |
| 2013-08-08 | 86.9579             |
| 2013-08-09 | 73.94029            |
| 2013-08-10 | 129.01711           |
| 2013-08-11 | 104.22405           |
| 2013-08-12 | 92.01612            |
| 2013-08-13 | 86.5246             |
| 2013-08-14 | 90.30649            |
| 2013-08-15 | 90.53172            |
| 2013-08-16 | 78.90928            |
| 2013-08-17 | 66.32176            |
| 2013-08-18 | 104.87895           |
| 2013-08-19 | 80.10683            |
| 2013-08-20 | 117.61466           |
| 2013-08-21 | 98.40654            |
| 2013-08-22 | 106.14081           |
| 2013-08-23 | 119.47026           |
| 2013-08-24 | 146.14593           |
| 2013-08-25 | 165.48442           |
| 2013-08-26 | 154.20506           |
| 2013-08-27 | 182.15418           |
| 2013-08-28 | 186.63854           |
| 2013-08-29 | 172.5468            |
| 2013-08-30 | 141.53762           |
| 2013-08-31 | 128.86332           |
| 2013-09-01 | 143.14753           |
| 2013-09-02 | 137.25457           |
| 2013-09-03 | 112.16722           |
| 2013-09-04 | 99.75443            |
| 2013-09-05 | 129.57962           |
| 2013-09-06 | 113.39346           |
| 2013-09-07 | 122.15722           |
| 2013-09-08 | 141.85841           |
| 2013-09-09 | 174.18436           |
| 2013-09-10 | 158.06983           |
| 2013-09-11 | 269.97983           |
| 2013-09-12 | 787.39349           |
| 2013-09-13 | 240.42153           |
| 2013-09-14 | 739.50913           |
| 2013-09-15 | 357.09225           |
| 2013-09-16 | 177.48099           |
| 2013-09-17 | 343.3797            |
| 2013-09-18 | 185.71532           |
| 2013-09-19 | 283.54764           |
| 2013-09-20 | 76.79534            |
| 2013-09-21 | 295.95896           |
| 2013-09-22 | 76.75025            |
| 2013-09-23 | 378.87566           |
| 2013-09-24 | 267.11675           |
| 2013-09-25 | 217.93307           |
| 2013-09-26 | 218.74355           |
| 2013-09-27 | 144.63458           |
| 2013-09-28 | 71.09634            |
| 2013-09-29 | 71.06934            |
| 2013-09-30 | 469.16747           |
| 2013-10-01 | 110.51817           |
| 2013-10-02 | 196.02461           |
| 2013-10-03 | 100.44724           |
| 2013-10-04 | 25.75107            |
| 2013-10-05 | 25.57907            |
| 2013-10-06 | 25.35249            |
| 2013-10-07 | 487.00579           |
| 2013-10-08 | 163.10715           |
| 2013-10-09 | 49.45298            |
| 2013-10-10 | 250.90079           |
| 2013-10-11 | 62.094              |
| 2013-10-12 | 250.94971           |
| 2013-10-13 | 163.02042           |
| 2013-10-14 | 23.66223            |
| 2013-10-15 | 314.80046           |
| 2013-10-16 | 194.05861           |
| 2013-10-17 | 201.47336           |
| 2013-10-18 | 201.84703           |
| 2013-10-19 | 202.22384           |
| 2013-10-20 | 202.59386           |
| 2013-10-21 | 203.00851           |
| 2013-10-22 | 202.8808            |
| 2013-10-23 | 203.25736           |
| 2013-10-24 | 204.14411           |
| 2013-10-25 | 204.01429           |
| 2013-10-26 | 204.37417           |
| 2013-10-27 | 204.26402           |
| 2013-10-28 | 205.13961           |
| 2013-10-29 | 205.55568           |
| 2013-10-30 | 205.93887           |
| 2013-10-31 | 205.78511           |
| 2013-11-01 | 206.67174           |
| 2013-11-02 | 207.06925           |
| 2013-11-03 | 206.89391           |
| 2013-11-04 | 207.80661           |
| 2013-11-05 | 207.64262           |
| 2013-11-06 | 208.52284           |
| 2013-11-07 | 208.41112           |
| 2013-11-08 | 208.76853           |
| 2013-11-09 | 209.64474           |
| 2013-11-10 | 209.47799           |
| 2013-11-11 | 209.83124           |
| 2013-11-12 | 210.71229           |
| 2013-11-13 | 210.57124           |
| 2013-11-14 | 211.43685           |
| 2013-11-15 | 211.28383           |
| 2013-11-16 | 212.2271            |
| 2013-11-17 | 212.16157           |
| 2013-11-18 | 213.11504           |
| 2013-11-19 | 213.54306           |
| 2013-11-20 | 169.13484           |
| 2013-11-21 | 124.19942           |
| 2013-11-22 | 124.66264           |
| 2013-11-23 | 124.59547           |
| 2013-11-24 | 125.02486           |
| 2013-11-25 | 124.44635           |
| 2013-11-26 | 125.39692           |
| 2013-11-27 | 124.82499           |
| 2013-11-28 | 125.26142           |
| 2013-11-29 | 125.1825            |
| 2013-11-30 | 125.61019           |
| 2013-12-01 | 125.56856           |
| 2013-12-02 | 125.41439           |
| 2013-12-03 | 125.84217           |
| 2013-12-04 | 125.76404           |
| 2013-12-05 | 145.18978           |
| 2013-12-06 | 181.45831           |
| 2013-12-07 | 182.02302           |
| 2013-12-08 | 181.13344           |
| 2013-12-09 | 181.29378           |
| 2013-12-10 | 182.06901           |
| 2013-12-11 | 181.88242           |
| 2013-12-12 | 181.9565            |
| 2013-12-13 | 182.45725           |
| 2013-12-14 | 182.4753            |
| 2013-12-15 | 181.885             |
| 2013-12-16 | 184.75998           |
| 2013-12-17 | 158.99519           |
| 2013-12-18 | 159.03565           |
| 2013-12-19 | 188.84803           |
| 2013-12-20 | 188.55692           |
| 2013-12-21 | 144.80413           |
| 2013-12-22 | 145.30741           |
| 2013-12-23 | 174.01221           |
| 2013-12-24 | 174.33727           |
| 2013-12-25 | 130.4804            |
| 2013-12-26 | 129.98543           |
| 2013-12-27 | 145.1178            |
| 2013-12-28 | 160.16814           |
| 2013-12-29 | 145.26412           |
| 2013-12-30 | 144.92865           |
| 2013-12-31 | 145.39385           |
| 2014-01-01 | 174.58644           |
| 2014-01-02 | 159.91109           |
| 2014-01-03 | 145.53138           |
| 2014-01-04 | 145.31271           |
| 2014-01-05 | 115.71794           |
| 2014-01-06 | 101.53582           |
| 2014-01-07 | 131.52006           |
| 2014-01-08 | 163.64316           |
| 2014-01-09 | 180.69416           |
| 2014-01-10 | 180.66339           |
| 2014-01-11 | 181.26913           |
| 2014-01-12 | 181.73265           |
| 2014-01-13 | 181.82979           |
| 2014-01-14 | 167.22167           |
| 2014-01-15 | 182.34681           |
| 2014-01-16 | 167.74454           |
| 2014-01-17 | 167.72752           |
| 2014-01-18 | 167.74108           |
| 2014-01-19 | 183.38456           |
| 2014-01-20 | 153.13431           |
| 2014-01-21 | 168.79147           |
| 2014-01-22 | 153.67315           |
| 2014-01-23 | 138.54701           |
| 2014-01-24 | 138.56279           |
| 2014-01-25 | 154.20672           |
| 2014-01-26 | 169.35931           |
| 2014-01-27 | 169.8458            |
| 2014-01-28 | 169.86298           |
| 2014-01-29 | 139.59976           |
| 2014-01-30 | 216.21506           |
| 2014-01-31 | 170.34809           |
| 2014-02-01 | 140.14195           |
| 2014-02-02 | 155.37658           |
| 2014-02-03 | 140.75169           |
| 2014-02-04 | 155.8955            |
| 2014-02-05 | 140.76812           |
| 2014-02-06 | 125.15887           |
| 2014-02-07 | 187.17169           |
| 2014-02-08 | 187.6423            |
| 2014-02-09 | 188.15376           |
| 2014-02-10 | 203.29206           |
| 2014-02-11 | 173.02895           |
| 2014-02-12 | 173.05343           |
| 2014-02-13 | 188.64706           |
| 2014-02-14 | 251.62109           |
| 2014-02-15 | 252.11877           |
| 2014-02-16 | 220.88484           |
| 2014-02-17 | 174.54975           |
| 2014-02-18 | 174.51934           |
| 2014-02-19 | 158.89385           |
| 2014-02-20 | 96.41921            |
| 2014-02-21 | 80.28502            |
| 2014-02-22 | 159.34577           |
| 2014-02-23 | 159.33568           |
| 2014-02-24 | 112.41674           |
| 2014-02-25 | 175.44776           |
| 2014-02-26 | 128.0571            |
| 2014-02-27 | 208.22714           |
| 2014-02-28 | 192.10802           |
| 2014-03-01 | 192.63556           |
| 2014-03-02 | 176.47177           |
| 2014-03-03 | 176.98005           |
| 2014-03-04 | 177.50173           |
| 2014-03-05 | 161.38632           |
| 2014-03-06 | 193.6269            |
| 2014-03-07 | 146.24551           |
| 2014-03-08 | 161.91008           |
| 2014-03-09 | 194.68961           |
| 2014-03-10 | 171.98925           |
| 2014-03-11 | -16.06783           |
| 2014-03-12 | 57.59886            |
| 2014-03-13 | 65.62649            |
| 2014-03-14 | 65.63424            |
| 2014-03-15 | 33.33187            |
| 2014-03-16 | 82.68062            |
| 2014-03-17 | -14.76769           |
| 2014-03-18 | 35.13213            |
| 2014-03-19 | 83.47311            |
| 2014-03-20 | 84.34092            |
| 2014-03-21 | 68.09628            |
| 2014-03-22 | 20.11492            |
| 2014-03-23 | 53.31235            |
| 2014-03-24 | 37.08474            |
| 2014-03-25 | 102.52784           |
| 2014-03-26 | 151.84866           |
| 2014-03-27 | 136.2033            |
| 2014-03-28 | 169.43025           |
| 2014-03-29 | 170.36469           |
| 2014-03-30 | 138.53067           |
| 2014-03-31 | 155.12166           |
| 2014-04-01 | 204.98375           |
| 2014-04-02 | 173.66434           |
| 2014-04-03 | 173.59367           |
| 2014-04-04 | 191.18244           |
| 2014-04-05 | 192.15767           |
| 2014-04-06 | 177.31919           |
| 2014-04-07 | 121.87511           |
| 2014-04-08 | 176.16058           |
| 2014-04-09 | 215.37719           |
| 2014-04-10 | 161.01253           |
| 2014-04-11 | 207.58408           |
| 2014-04-12 | 180.01867           |
| 2014-04-13 | 135.11848           |
| 2014-04-14 | 239.75626           |
| 2014-04-15 | 243.64788           |
| 2014-04-16 | 184.66753           |
| 2014-04-17 | 213.53589           |
| 2014-04-18 | 164.4852            |
| 2014-04-19 | 192.82204           |
| 2014-04-20 | 193.95222           |
| 2014-04-21 | 229.77106           |
| 2014-04-22 | 192.89673           |
| 2014-04-23 | 105.95905           |
| 2014-04-24 | 192.23319           |
| 2014-04-25 | 137.67889           |
| 2014-04-26 | 182.6721            |
| 2014-04-27 | 175.848             |
| 2014-04-28 | 125.30041           |
| 2014-04-29 | 214.91819           |
| 2014-04-30 | 184.77689           |
| 2014-05-01 | 182.42001           |
| 2014-05-02 | 124.18948           |
| 2014-05-03 | 132.88602           |
| 2014-05-04 | 117.35659           |
| 2014-05-05 | 145.22445           |
| 2014-05-06 | 112.85061           |
| 2014-05-07 | 214.76788           |
| 2014-05-08 | 345.52831           |
| 2014-05-09 | 344.32043           |
| 2014-05-10 | 315.17671           |
| 2014-05-11 | 305.94839           |
| 2014-05-12 | -425.44535          |
| 2014-05-13 | 215.4756            |
| 2014-05-14 | 191.77715           |
| 2014-05-15 | 121.57375           |
| 2014-05-16 | 128.6396            |
| 2014-05-17 | 145.06926           |
| 2014-05-18 | 119.87754           |
| 2014-05-19 | 203.6481            |
| 2014-05-20 | 175.04166           |
| 2014-05-21 | 159.34429           |
| 2014-05-22 | 224.81612           |
| 2014-05-23 | 180.14491           |
| 2014-05-24 | 196.90556           |
| 2014-05-25 | 181.54543           |
| 2014-05-26 | 248.33883           |
| 2014-05-27 | 266.23936           |
| 2014-05-28 | 163.68978           |
| 2014-05-29 | 374.6499            |
| 2014-05-30 | 343.78523           |
| 2014-05-31 | 393.83629           |
| 2014-06-01 | 306.689             |
| 2014-06-02 | 275.87066           |
| 2014-06-03 | 420.35309           |
| 2014-06-04 | 259.34634           |
| 2014-06-05 | 316.73288           |
| 2014-06-06 | 330.90671           |
| 2014-06-07 | 243.21759           |
| 2014-06-08 | 167.85836           |
| 2014-06-09 | 244.65688           |
| 2014-06-10 | 200.67327           |
| 2014-06-11 | 255.59698           |
| 2014-06-12 | 168.3194            |
| 2014-06-13 | 125.08194           |
| 2014-06-14 | 97.28312            |
| 2014-06-15 | 258.73348           |
| 2014-06-16 | 157.91029           |
| 2014-06-17 | 34.52503            |
| 2014-06-18 | 184.06141           |
| 2014-06-19 | 154.05109           |
| 2014-06-20 | 133.8026            |
| 2014-06-21 | 34.66777            |
| 2014-06-22 | 127.74646           |
| 2014-06-23 | 49.96906            |
| 2014-06-24 | 139.50766           |
| 2014-06-25 | 86.75035            |
| 2014-06-26 | 179.36785           |
| 2014-06-27 | -52.62546           |
| 2014-06-28 | 349.65781           |
| 2014-06-29 | 82.18218            |
| 2014-06-30 | 85.44383            |
| 2014-07-01 | 65.50898            |
| 2014-07-02 | 85.23991            |
| 2014-07-03 | 72.67082            |
| 2014-07-04 | 109.70226           |
| 2014-07-05 | 89.43918            |
| 2014-07-06 | 74.63407            |
| 2014-07-07 | 99.52026            |
| 2014-07-08 | 79.53234            |
| 2014-07-09 | 74.66918            |
| 2014-07-10 | 110.4964            |
| 2014-07-11 | 161.36951           |
| 2014-07-12 | 175.81765           |
| 2014-07-13 | 146.71747           |
| 2014-07-14 | 117.73045           |
| 2014-07-15 | 103.16021           |
| 2014-07-16 | 29.89537            |
| 2014-07-17 | 69.00138            |
| 2014-07-18 | 55.06476            |
| 2014-07-19 | 63.16863            |
| 2014-07-20 | 61.03458            |
| 2014-07-21 | 84.12275            |
| 2014-07-22 | 69.47421            |
| 2014-07-23 | 76.19192            |
| 2014-07-24 | 92.6822             |
| 2014-07-25 | 66.34297            |
| 2014-07-26 | 84.4071             |
| 2014-07-27 | 85.81114            |
| 2014-07-28 | 100.39872           |
| 2014-07-29 | 145.03382           |
| 2014-07-30 | 244.84377           |
| 2014-07-31 | 174.41399           |
| 2014-08-01 | 134.27526           |
| 2014-08-02 | 125.32036           |
| 2014-08-03 | 89.00165            |
| 2014-08-04 | 273.89054           |
| 2014-08-05 | 284.23454           |
| 2014-08-06 | 299.95593           |
| 2014-08-07 | 226.45291           |
| 2014-08-08 | 155.46371           |
| 2014-08-09 | 147.4832            |
| 2014-08-10 | 147.00792           |
| 2014-08-11 | 130.44              |
| 2014-08-12 | 112.86027           |
| 2014-08-13 | 134.01674           |
| 2014-08-14 | 189.41792           |
| 2014-08-15 | 142.80904           |
| 2014-08-16 | 100.4173            |
| 2014-08-17 | 81.22085            |
| 2014-08-18 | 107.82434           |
| 2014-08-19 | 253.35935           |
| 2014-08-20 | 173.45579           |
| 2014-08-21 | 156.59272           |
| 2014-08-22 | 165.18779           |
| 2014-08-23 | 390.33816           |
| 2014-08-24 | 237.94117           |
| 2014-08-25 | 230.18173           |
| 2014-08-26 | 214.28904           |
| 2014-08-27 | 263.5999            |
| 2014-08-28 | 265.34502           |
| 2014-08-29 | 211.58012           |
| 2014-08-30 | 202.52275           |
| 2014-08-31 | 151.27677           |
| 2014-09-01 | 185.41519           |
| 2014-09-02 | 137.01456           |
| 2014-09-03 | 112.78312           |
| 2014-09-04 | 78.8256             |
| 2014-09-05 | 111.50894           |
| 2014-09-06 | 110.81347           |
| 2014-09-07 | 116.05253           |
| 2014-09-08 | 142.42123           |
| 2014-09-09 | 209.09276           |
| 2014-09-10 | 155.76157           |
| 2014-09-11 | 115.99466           |
| 2014-09-12 | 134.22021           |
| 2014-09-13 | 134.16986           |
| 2014-09-14 | 106.86531           |
| 2014-09-15 | 106.38064           |
| 2014-09-16 | 91.95545            |
| 2014-09-17 | 78.55655            |
| 2014-09-18 | 106.42622           |
| 2014-09-19 | 78.87896            |
| 2014-09-20 | 94.15341            |
| 2014-09-21 | 114.26764           |
| 2014-09-22 | 153.30417           |
| 2014-09-23 | 117.52615           |
| 2014-09-24 | 106.01862           |
| 2014-09-25 | 84.82904            |
| 2014-09-26 | 97.41231            |
| 2014-09-27 | 411.25622           |
| 2014-09-28 | 1031.42681          |
| 2014-09-29 | 184.41059           |
| 2014-09-30 | 122.10372           |
| 2014-10-01 | 187.6928            |
| 2014-10-02 | 281.59461           |
| 2014-10-03 | 242.2096            |
| 2014-10-04 | 241.72193           |
| 2014-10-05 | 214.99837           |
| 2014-10-06 | 214.48983           |
| 2014-10-07 | 214.93737           |
| 2014-10-08 | 227.90819           |
| 2014-10-09 | 222.55364           |
| 2014-10-10 | 201.00117           |
| 2014-10-11 | 187.25037           |
| 2014-10-12 | 174.47156           |
| 2014-10-13 | 215.80058           |
| 2014-10-14 | 188.45299           |
| 2014-10-15 | 202.43172           |
| 2014-10-16 | 202.82858           |
| 2014-10-17 | 216.84295           |
| 2014-10-18 | 203.61342           |
| 2014-10-19 | 218.11475           |
| 2014-10-20 | 217.99279           |
| 2014-10-21 | 219.06974           |
| 2014-10-22 | 219.52326           |
| 2014-10-23 | 191.73496           |
| 2014-10-24 | 206.23142           |
| 2014-10-25 | 178.81611           |
| 2014-10-26 | 192.78682           |
| 2014-10-27 | 162.50701           |
| 2014-10-28 | 181.60097           |
| 2014-10-29 | 181.8926            |
| 2014-10-30 | 196.18359           |
| 2014-10-31 | 182.05738           |
| 2014-11-01 | 197.09026           |
| 2014-11-02 | 211.15647           |
| 2014-11-03 | 168.58314           |
| 2014-11-04 | 125.17981           |
| 2014-11-05 | 269.44736           |
| 2014-11-06 | 198.31894           |
| 2014-11-07 | 197.8078            |
| 2014-11-08 | 183.6516            |
| 2014-11-09 | 205.83479           |
| 2014-11-10 | 174.65787           |
| 2014-11-11 | 157.67942           |
| 2014-11-12 | 182.06048           |
| 2014-11-13 | 174.8951            |
| 2014-11-14 | 174.78765           |
| 2014-11-15 | 174.68124           |
| 2014-11-16 | 137.34719           |
| 2014-11-17 | 133.28939           |
| 2014-11-18 | 111.07941           |
| 2014-11-19 | 110.54851           |
| 2014-11-20 | 111.02733           |
| 2014-11-21 | 111.00044           |
| 2014-11-22 | 110.47076           |
| 2014-11-23 | 110.94786           |
| 2014-11-24 | 110.92219           |
| 2014-11-25 | 110.89497           |
| 2014-11-26 | 110.86913           |
| 2014-11-27 | 96.22066            |
| 2014-11-28 | 111.3182            |
| 2014-11-29 | 96.16691            |
| 2014-11-30 | 82.01775            |
| 2014-12-01 | 96.06968            |
| 2014-12-02 | 81.99155            |
| 2014-12-03 | 110.71146           |
| 2014-12-04 | 111.15523           |
| 2014-12-05 | 96.5169             |
| 2014-12-06 | 111.16219           |
| 2014-12-07 | 111.14843           |
| 2014-12-08 | 96.47889            |
| 2014-12-09 | 96.44197            |
| 2014-12-10 | 95.88398            |
| 2014-12-11 | 96.35695            |
| 2014-12-12 | 96.39385            |
| 2014-12-13 | 126.06302           |
| 2014-12-14 | 80.9887             |
| 2014-12-15 | 66.47625            |
| 2014-12-16 | 96.32693            |
| 2014-12-17 | 110.94994           |
| 2014-12-18 | 96.38522            |
| 2014-12-19 | 96.4245             |
| 2014-12-20 | 96.53856            |
| 2014-12-21 | 141.21975           |
| 2014-12-22 | 126.03911           |
| 2014-12-23 | 81.38943            |
| 2014-12-24 | 96.55565            |
| 2014-12-25 | 111.64958           |
| 2014-12-26 | 111.71523           |
| 2014-12-27 | 61.25742            |
| 2014-12-28 | 79.9182             |
| 2014-12-29 | 118.79868           |
| 2014-12-30 | 67.03429            |
| 2014-12-31 | 58.89512            |
| 2015-01-01 | 86.45417            |
| 2015-01-02 | 153.41159           |
| 2015-01-03 | 152.85528           |
| 2015-01-04 | 148.47574           |
| 2015-01-05 | 145.8969            |
| 2015-01-06 | 240.7509            |
| 2015-01-07 | 213.01015           |
| 2015-01-08 | 239.26715           |
| 2015-01-09 | 203.94485           |
| 2015-01-10 | 212.10699           |
| 2015-01-11 | 218.48601           |
| 2015-01-12 | 244.42526           |
| 2015-01-13 | 226.86844           |
| 2015-01-14 | 186.42189           |
| 2015-01-15 | 191.1839            |
| 2015-01-16 | 188.85339           |
| 2015-01-17 | 188.78606           |
| 2015-01-18 | 188.77596           |
| 2015-01-19 | 204.43787           |
| 2015-01-20 | 200.49986           |
| 2015-01-21 | 180.55651           |
| 2015-01-22 | 135.22921           |
| 2015-01-23 | 177.17519           |
| 2015-01-24 | 195.82742           |
| 2015-01-25 | 196.24512000000001  |
| 2015-01-26 | 199.74682           |
| 2015-01-27 | 192.75489           |
| 2015-01-28 | 202.62187           |
| 2015-01-29 | 187.04268           |
| 2015-01-30 | 248.1307            |
| 2015-01-31 | 217.89775           |
| 2015-02-01 | 187.55398           |
| 2015-02-02 | 202.64556           |
| 2015-02-03 | 176.55227           |
| 2015-02-04 | 200.82793           |
| 2015-02-05 | 186.23449           |
| 2015-02-06 | 201.85016           |
| 2015-02-07 | 186.73256           |
| 2015-02-08 | 186.74609           |
| 2015-02-09 | 202.46552           |
| 2015-02-10 | 172.12618           |
| 2015-02-11 | 187.27472           |
| 2015-02-12 | 172.65164           |
| 2015-02-13 | 187.75476           |
| 2015-02-14 | 188.28176           |
| 2015-02-15 | 157.54652           |
| 2015-02-16 | 188.85662           |
| 2015-02-17 | 158.18062           |
| 2015-02-18 | 158.34348           |
| 2015-02-19 | 173.97057           |
| 2015-02-20 | 174.36798           |
| 2015-02-21 | 158.87249           |
| 2015-02-22 | 159.06949           |
| 2015-02-23 | 159.67608           |
| 2015-02-24 | 159.19716           |
| 2015-02-25 | 159.98874           |
| 2015-02-26 | -265.76873          |
| 2015-02-27 | 207.31464           |
| 2015-02-28 | 160.50538           |
| 2015-03-01 | 191.86002           |
| 2015-03-02 | 240.40194           |
| 2015-03-03 | 192.82324           |
| 2015-03-04 | 129.28416           |
| 2015-03-05 | 145.3944            |
| 2015-03-06 | 193.16192           |
| 2015-03-07 | 177.46931           |
| 2015-03-08 | 177.8453            |
| 2015-03-09 | 177.21295           |
| 2015-03-10 | 161.88413           |
| 2015-03-11 | 163.23115           |
| 2015-03-12 | 164.23949           |
| 2015-03-13 | 190.44629           |
| 2015-03-14 | 178.34255           |
| 2015-03-15 | 178.86719           |
| 2015-03-16 | 179.2646            |
| 2015-03-17 | 180.09332           |
| 2015-03-18 | 197.12414           |
| 2015-03-19 | 164.81404           |
| 2015-03-20 | 182.39802           |
| 2015-03-21 | 182.8431            |
| 2015-03-22 | 167.15755           |
| 2015-03-23 | 184.72054           |
| 2015-03-24 | 185.28451           |
| 2015-03-25 | 177.64665           |
| 2015-03-26 | 178.58137           |
| 2015-03-27 | 171.45222           |
| 2015-03-28 | 155.18538           |
| 2015-03-29 | 156.08168           |
| 2015-03-30 | 173.18804           |
| 2015-03-31 | 193.18218           |
| 2015-04-01 | 149.81196           |
| 2015-04-02 | 201.24306           |
| 2015-04-03 | 220.16657           |
| 2015-04-04 | 220.95882           |
| 2015-04-05 | 210.47391           |
| 2015-04-06 | 207.15159           |
| 2015-04-07 | 213.43443           |
| 2015-04-08 | 180.14162           |
| 2015-04-09 | 191.50498           |
| 2015-04-10 | 197.82958           |
| 2015-04-11 | 192.14043           |
| 2015-04-12 | 133.95825           |
| 2015-04-13 | 194.54134           |
| 2015-04-14 | 167.66405           |
| 2015-04-15 | 167.84341           |
| 2015-04-16 | 234.5286            |
| 2015-04-17 | 215.84546           |
| 2015-04-18 | 185.16687           |
| 2015-04-19 | 217.96567           |
| 2015-04-20 | 181.26993           |
| 2015-04-21 | 153.62247           |
| 2015-04-22 | 160.80841           |
| 2015-04-23 | 177.00052           |
| 2015-04-24 | 168.83323           |
| 2015-04-25 | 239.03106           |
| 2015-04-26 | 200.25302           |
| 2015-04-27 | 164.20622           |
| 2015-04-28 | 171.99246           |
| 2015-04-29 | 139.14135           |
| 2015-04-30 | 119.14978           |
| 2015-05-01 | 119.05091           |
| 2015-05-02 | 135.66954           |
| 2015-05-03 | 103.77288           |
| 2015-05-04 | 155.05301           |
| 2015-05-05 | 140.27197           |
| 2015-05-06 | 206.53345           |
| 2015-05-07 | 218.26168           |
| 2015-05-08 | 178.47016           |
| 2015-05-09 | 161.28428           |
| 2015-05-10 | 211.35729           |
| 2015-05-11 | 185.75605           |
| 2015-05-12 | 131.14864           |
| 2015-05-13 | 146.55268           |
| 2015-05-14 | 191.37348           |
| 2015-05-15 | 271.10887           |
| 2015-05-16 | 235.03018           |
| 2015-05-17 | 235.1101            |
| 2015-05-18 | 230.00962           |
| 2015-05-19 | 289.4585            |
| 2015-05-20 | 248.56005           |
| 2015-05-21 | 281.32072           |
| 2015-05-22 | 378.99807           |
| 2015-05-23 | 382.41392           |
| 2015-05-24 | 362.91928           |
| 2015-05-25 | 363.21738           |
| 2015-05-26 | 396.90022           |
| 2015-05-27 | 423.94699           |
| 2015-05-28 | 355.19203           |
| 2015-05-29 | 348.13061           |
| 2015-05-30 | 316.09959           |
| 2015-05-31 | 304.59084           |
| 2015-06-01 | 271.85298           |
| 2015-06-02 | 342.98105           |
| 2015-06-03 | 309.42419           |
| 2015-06-04 | 247.214             |
| 2015-06-05 | 234.01504           |
| 2015-06-06 | 244.85191           |
| 2015-06-07 | 224.95385           |
| 2015-06-08 | 220.20159           |
| 2015-06-09 | 207.78381           |
| 2015-06-10 | 194.86579           |
| 2015-06-11 | 260.54981           |
| 2015-06-12 | 252.88133           |
| 2015-06-13 | 217.07929           |
| 2015-06-14 | 206.0117            |
| 2015-06-15 | 349.12044           |
| 2015-06-16 | 377.38648           |
| 2015-06-17 | 293.33587           |
| 2015-06-18 | 249.9866            |
| 2015-06-19 | 217.23668           |
| 2015-06-20 | 217.37228           |
| 2015-06-21 | 138.3266            |
| 2015-06-22 | 142.77534           |
| 2015-06-23 | 110.95302           |
| 2015-06-24 | 88.5045             |
| 2015-06-25 | 81.84686            |
| 2015-06-26 | 73.96047            |
| 2015-06-27 | 91.64586            |
| 2015-06-28 | 60.29425            |
| 2015-06-29 | 94.39924            |
| 2015-06-30 | 109.1869            |
| 2015-07-01 | 100.27849           |
| 2015-07-02 | 88.6172             |
| 2015-07-03 | 40.92607            |
| 2015-07-04 | 84.75718            |
| 2015-07-05 | 103.05569           |
| 2015-07-06 | 82.61379            |
| 2015-07-07 | 136.63969           |
| 2015-07-08 | 176.41197           |
| 2015-07-09 | 228.17138           |
| 2015-07-10 | 233.05352           |
| 2015-07-11 | 172.20058           |
| 2015-07-12 | 126.42405           |
| 2015-07-13 | 84.70764            |
| 2015-07-14 | 147.20142           |
| 2015-07-15 | 205.51282           |
| 2015-07-16 | 138.19092           |
| 2015-07-17 | 83.80398            |
| 2015-07-18 | 97.78569            |
| 2015-07-19 | 114.37813           |
| 2015-07-20 | 83.4273             |
| 2015-07-21 | 116.74664           |
| 2015-07-22 | 147.33052           |
| 2015-07-23 | 115.93968           |
| 2015-07-24 | 99.26607            |
| 2015-07-25 | 71.6029             |
| 2015-07-26 | 75.52669            |
| 2015-07-27 | 32.65828            |
| 2015-07-28 | 77.0388             |
| 2015-07-29 | 77.71916            |
| 2015-07-30 | 84.81582            |
| 2015-07-31 | 66.01863            |
| 2015-08-01 | 97.05618            |
| 2015-08-02 | 85.75788            |
| 2015-08-03 | 243.34874           |
| 2015-08-04 | 215.87518           |
| 2015-08-05 | 151.4627            |
| 2015-08-06 | 135.20608           |
| 2015-08-07 | 182.35077           |
| 2015-08-08 | 183.25543           |
| 2015-08-09 | 179.18261           |
| 2015-08-10 | 149.259             |
| 2015-08-11 | 149.08152           |
| 2015-08-12 | 197.50442           |
| 2015-08-13 | 136.71573           |
| 2015-08-14 | 106.42255           |
| 2015-08-15 | 90.45377            |
| 2015-08-16 | 89.28763            |
| 2015-08-17 | 51.16517            |
| 2015-08-18 | 57.8404             |
| 2015-08-19 | 81.5804             |
| 2015-08-20 | 61.45205            |
| 2015-08-21 | 61.69473            |
| 2015-08-22 | 61.93686            |
| 2015-08-23 | 72.95993            |
| 2015-08-24 | 88.5404             |
| 2015-08-25 | 89.6946             |
| 2015-08-26 | 83.30287            |
| 2015-08-27 | 132.26678           |
| 2015-08-28 | 86.86473            |
| 2015-08-29 | 86.61192            |
| 2015-08-30 | 101.28611           |
| 2015-08-31 | 95.95382            |
| 2015-09-01 | 125.73882           |
| 2015-09-02 | 121.88659           |
| 2015-09-03 | 100.3271            |
| 2015-09-04 | 100.52812           |
| 2015-09-05 | 105.14435           |
| 2015-09-06 | 87.46749            |
| 2015-09-07 | 65.84706            |
| 2015-09-08 | 71.76305            |
| 2015-09-09 | 70.44199            |
| 2015-09-10 | 60.07506            |
| 2015-09-11 | 53.90243            |
| 2015-09-12 | 81.79871            |
| 2015-09-13 | 81.63015            |
| 2015-09-14 | 95.53246            |
| 2015-09-15 | 172.59251           |
| 2015-09-16 | 148.74537           |
| 2015-09-17 | 129.81659           |
| 2015-09-18 | 96.70704            |
| 2015-09-19 | 90.87923            |
| 2015-09-20 | 91.59547            |
| 2015-09-21 | 93.96949            |
| 2015-09-22 | 91.97847            |
| 2015-09-23 | 91.37223            |
| 2015-09-24 | 77.62312            |
| 2015-09-25 | 90.31863            |
| 2015-09-26 | 90.54724            |
| 2015-09-27 | 76.51022            |
| 2015-09-28 | 116.34468           |
| 2015-09-29 | 90.29384            |
| 2015-09-30 | 103.53573           |
| 2015-10-01 | 116.2693            |
| 2015-10-02 | 81.55933            |
| 2015-10-03 | 122.50726           |
| 2015-10-04 | 109.44027           |
| 2015-10-05 | 130.0935            |
| 2015-10-06 | 154.10934           |
| 2015-10-07 | 140.48494           |
| 2015-10-08 | 140.19263           |
| 2015-10-09 | 152.06376           |
| 2015-10-10 | 151.77148           |
| 2015-10-11 | 123.79642           |
| 2015-10-12 | 129.03812           |
| 2015-10-13 | 128.65961           |
| 2015-10-14 | 128.21171           |
| 2015-10-15 | 141.46424           |
| 2015-10-16 | 129.86184           |
| 2015-10-17 | 154.07328           |
| 2015-10-18 | 208.4936            |
| 2015-10-19 | 196.75445           |
| 2015-10-20 | 77.0003             |
| 2015-10-21 | 77.45706            |
| 2015-10-22 | 77.4092             |
| 2015-10-23 | 50.05674            |
| 2015-10-24 | 63.55934            |
| 2015-10-25 | 63.48997            |
| 2015-10-26 | 63.3271             |
| 2015-10-27 | 22.06818            |
| 2015-10-28 | 62.98254            |
| 2015-10-29 | 63.51462            |
| 2015-10-30 | 35.50947            |
| 2015-10-31 | 30.84496            |
| 2015-11-01 | 67.03367            |
| 2015-11-02 | 48.70376            |
| 2015-11-03 | 34.99557            |
| 2015-11-04 | 62.57857            |
| 2015-11-05 | 20.51861            |
| 2015-11-06 | 57.46186            |
| 2015-11-07 | 50.2368             |
| 2015-11-08 | 50.08356            |
| 2015-11-09 | 44.8837             |
| 2015-11-10 | 67.40534            |
| 2015-11-11 | 94.91387            |
| 2015-11-12 | 197.65867           |
| 2015-11-13 | 170.83167           |
| 2015-11-14 | 198.42669           |
| 2015-11-15 | 171.06522           |
| 2015-11-16 | 268.30415           |
| 2015-11-17 | 158.31518           |
| 2015-11-18 | 185.97121           |
| 2015-11-19 | 172.29849           |
| 2015-11-20 | 158.6039            |
| 2015-11-21 | 173.08964           |
| 2015-11-22 | 158.95913           |
| 2015-11-23 | 174.02378           |
| 2015-11-24 | 188.09899           |
| 2015-11-25 | 174.41773           |
| 2015-11-26 | 174.84827           |
| 2015-11-27 | 203.52393           |
| 2015-11-28 | 161.08886           |
| 2015-11-29 | 161.53316           |
| 2015-11-30 | 147.34074           |
| 2015-12-01 | 119.05174           |
| 2015-12-02 | 133.08762           |
| 2015-12-03 | 133.51269           |
| 2015-12-04 | 162.65891           |
| 2015-12-05 | 177.21291           |
| 2015-12-06 | 162.51376           |
| 2015-12-07 | 162.95704           |
| 2015-12-08 | 192.6317            |
| 2015-12-09 | 193.0579            |
| 2015-12-10 | 207.64322           |
| 2015-12-11 | 178.3141            |
| 2015-12-12 | 193.88327           |
| 2015-12-13 | 149.44096           |
| 2015-12-14 | 208.84305           |
| 2015-12-15 | 150.2875            |
| 2015-12-16 | 135.15567           |
| 2015-12-17 | 135.70704           |
| 2015-12-18 | 165.57405           |
| 2015-12-19 | 150.89802           |
| 2015-12-20 | 180.62849           |
| 2015-12-21 | 210.90362           |
| 2015-12-22 | 241.70239           |
| 2015-12-23 | 167.10547           |
| 2015-12-24 | 152.03632           |
| 2015-12-25 | 137.54235           |
| 2015-12-26 | 137.47701           |
| 2015-12-27 | 107.21472           |
| 2015-12-28 | 107.70579           |
| 2015-12-29 | 122.34885           |
| 2015-12-30 | 153.14423           |
| 2015-12-31 | 138.02779           |
| 2016-01-01 | 122.90776           |
| 2016-01-02 | 138.56404           |
| 2016-01-03 | 153.70483           |
| 2016-01-04 | 153.73456           |
| 2016-01-05 | 108.39154           |
| 2016-01-06 | 154.2755            |
| 2016-01-07 | 169.44954           |
| 2016-01-08 | 154.3226            |
| 2016-01-09 | 139.62911           |
| 2016-01-10 | 108.8775            |
| 2016-01-11 | 93.72974            |
| 2016-01-12 | 123.98713           |
| 2016-01-13 | 124.52065           |
| 2016-01-14 | 124.52892           |
| 2016-01-15 | 124.53417           |
| 2016-01-16 | 155.791             |
| 2016-01-17 | 140.1718            |
| 2016-01-18 | 155.80384           |
| 2016-01-19 | 155.80409           |
| 2016-01-20 | 116.62913           |
| 2016-01-21 | 111.16433           |
| 2016-01-22 | 135.06899           |
| 2016-01-23 | 150.78508           |
| 2016-01-24 | 181.54785           |
| 2016-01-25 | 152.72596           |
| 2016-01-26 | 119.48376           |
| 2016-01-27 | 135.05508           |
| 2016-01-28 | 135.09794           |
| 2016-01-29 | 166.00231           |
| 2016-01-30 | 150.13065           |
| 2016-01-31 | 181.52664           |
| 2016-02-01 | 181.64273           |
| 2016-02-02 | 134.74018           |
| 2016-02-03 | 119.30185           |
| 2016-02-04 | 124.32079           |
| 2016-02-05 | 134.82731           |
| 2016-02-06 | 125.28116           |
| 2016-02-07 | 171.13949           |
| 2016-02-08 | 139.89924           |
| 2016-02-09 | 156.03822           |
| 2016-02-10 | 171.11364           |
| 2016-02-11 | 155.5722            |
| 2016-02-12 | 171.17971           |
| 2016-02-13 | 171.17584           |
| 2016-02-14 | 186.33382           |
| 2016-02-15 | 186.25086           |
| 2016-02-16 | 217.82784           |
| 2016-02-17 | 217.72263           |
| 2016-02-18 | 217.72669           |
| 2016-02-19 | 203.02777           |
| 2016-02-20 | 187.36785           |
| 2016-02-21 | 186.97386           |
| 2016-02-22 | 171.60647           |
| 2016-02-23 | 156.90694           |
| 2016-02-24 | 171.97069           |
| 2016-02-25 | 171.98538           |
| 2016-02-26 | 171.75217           |
| 2016-02-27 | 155.71626           |
| 2016-02-28 | 171.32679           |
| 2016-02-29 | 162.73141           |
| 2016-03-01 | 181.21792           |
| 2016-03-02 | 167.15563           |
| 2016-03-03 | 186.69104           |
| 2016-03-04 | 178.55676           |
| 2016-03-05 | 163.7289            |
| 2016-03-06 | 200.09082           |
| 2016-03-07 | 203.68396           |
| 2016-03-08 | 158.31674           |
| 2016-03-09 | 164.85548           |
| 2016-03-10 | 167.86968           |
| 2016-03-11 | 158.77225           |
| 2016-03-12 | 174.87763           |
| 2016-03-13 | 159.21606           |
| 2016-03-14 | 174.89614           |
| 2016-03-15 | 128.03755           |
| 2016-03-16 | 160.2489            |
| 2016-03-17 | 144.51142           |
| 2016-03-18 | 145.44118           |
| 2016-03-19 | 161.97206           |
| 2016-03-20 | 146.74911           |
| 2016-03-21 | 162.77622           |
| 2016-03-22 | 148.03589           |
| 2016-03-23 | 131.84393           |
| 2016-03-24 | 148.91994           |
| 2016-03-25 | 133.16904           |
| 2016-03-26 | 165.94075           |
| 2016-03-27 | 134.57494           |
| 2016-03-28 | 167.23832           |
| 2016-03-29 | 232.20246           |
| 2016-03-30 | 168.59183           |
| 2016-03-31 | 217.93931           |
| 2016-04-01 | 169.4709            |
| 2016-04-02 | 170.89377           |
| 2016-04-03 | 187.40838           |
| 2016-04-04 | 171.64529           |
| 2016-04-05 | 155.9336            |
| 2016-04-06 | 173.02133           |
| 2016-04-07 | 206.7067            |
| 2016-04-08 | 190.94927           |
| 2016-04-09 | 191.8693            |
| 2016-04-10 | 192.32203           |
| 2016-04-11 | 127.77197           |
| 2016-04-12 | 160.94866           |
| 2016-04-13 | 194.68284           |
| 2016-04-14 | 162.3662            |
| 2016-04-15 | 197.69726           |
| 2016-04-16 | 183.21367           |
| 2016-04-17 | 169.79708           |
| 2016-04-18 | 176.91046           |
| 2016-04-19 | 164.6025            |
| 2016-04-20 | 170.33141           |
| 2016-04-21 | 159.53843           |
| 2016-04-22 | 166.45511           |
| 2016-04-23 | 165.05274           |
| 2016-04-24 | 184.07402           |
| 2016-04-25 | 265.39305           |
| 2016-04-26 | 281.27286           |
| 2016-04-27 | 240.3082            |
| 2016-04-28 | 340.03022           |
| 2016-04-29 | 278.0117            |
| 2016-04-30 | 200.27155           |
| 2016-05-01 | 200.85164           |
| 2016-05-02 | 179.59234           |
| 2016-05-03 | 181.63885           |
| 2016-05-04 | 172.05783           |
| 2016-05-05 | 207.86289           |
| 2016-05-06 | 236.17228           |
| 2016-05-07 | 259.27156           |
| 2016-05-08 | 320.95533           |
| 2016-05-09 | 293.58604           |
| 2016-05-10 | 299.47015           |
| 2016-05-11 | 296.77499           |
| 2016-05-12 | 311.21806           |
| 2016-05-13 | 276.27726           |
| 2016-05-14 | 310.34859           |
| 2016-05-15 | 373.31102           |
| 2016-05-16 | 343.77549           |
| 2016-05-17 | 308.06774           |
| 2016-05-18 | 224.61014           |
| 2016-05-19 | 207.84917           |
| 2016-05-20 | 215.94993           |
| 2016-05-21 | 240.77994           |
| 2016-05-22 | 220.88621           |
| 2016-05-23 | 207.92936           |
| 2016-05-24 | 193.25302           |
| 2016-05-25 | 169.40466           |
| 2016-05-26 | 147.35223           |
| 2016-05-27 | 164.6786            |
| 2016-05-28 | 197.81029           |
| 2016-05-29 | 181.02159           |
| 2016-05-30 | 182.93185           |
| 2016-05-31 | 182.83704           |
| 2016-06-01 | 201.11236           |
| 2016-06-02 | 224.09377           |
| 2016-06-03 | 245.75325           |
| 2016-06-04 | 335.54623           |
| 2016-06-05 | 356.84834           |
| 2016-06-06 | 350.2073            |
| 2016-06-07 | 276.20059           |
| 2016-06-08 | 187.68914           |
| 2016-06-09 | 187.68179           |
| 2016-06-10 | 183.08911           |
| 2016-06-11 | 207.64289           |
| 2016-06-12 | 261.11084           |
| 2016-06-13 | 292.01128           |
| 2016-06-14 | 297.11617           |
| 2016-06-15 | 230.74591           |
| 2016-06-16 | 194.65634           |
| 2016-06-17 | 183.61278           |
| 2016-06-18 | 318.78162           |
| 2016-06-19 | 285.94225           |
| 2016-06-20 | 288.77898           |
| 2016-06-21 | 218.39941           |
| 2016-06-22 | 208.45566           |
| 2016-06-23 | 159.05714           |
| 2016-06-24 | 115.7512            |
| 2016-06-25 | 121.58147           |
| 2016-06-26 | 102.21008           |
| 2016-06-27 | 118.75283           |
| 2016-06-28 | 48.1279             |
| 2016-06-29 | 76.3906             |
| 2016-06-30 | 105.68357           |
| 2016-07-01 | 151.79469           |
| 2016-07-02 | 131.70575           |
| 2016-07-03 | 118.3633            |
| 2016-07-04 | 137.4535            |
| 2016-07-05 | 80.72434            |
| 2016-07-06 | 37.20438            |
| 2016-07-07 | 63.50944            |
| 2016-07-08 | 79.88807            |
| 2016-07-09 | 66.91548            |
| 2016-07-10 | 21.39957            |
| 2016-07-11 | 45.77009            |
| 2016-07-12 | 69.90907            |
| 2016-07-13 | 57.77662            |
| 2016-07-14 | 73.93944            |
| 2016-07-15 | 90.41679            |
| 2016-07-16 | 75.49187            |
| 2016-07-17 | 60.52675            |
| 2016-07-18 | 92.90523            |
| 2016-07-19 | 108.38749           |
| 2016-07-20 | 114.30902           |
| 2016-07-21 | 83.0139             |
| 2016-07-22 | 98.518              |
| 2016-07-23 | 73.52638            |
| 2016-07-24 | 63.95638            |
| 2016-07-25 | 63.57546            |
| 2016-07-26 | 100.107             |
| 2016-07-27 | 61.30485            |
| 2016-07-28 | 62.928020000000004  |
| 2016-07-29 | 58.33421            |
| 2016-07-30 | 78.62402            |
| 2016-07-31 | 128.97227           |
| 2016-08-01 | 93.0174             |
| 2016-08-02 | 82.75852            |
| 2016-08-03 | 82.74316            |
| 2016-08-04 | 68.62976            |
| 2016-08-05 | 69.42056            |
| 2016-08-06 | 85.87331            |
| 2016-08-07 | 171.05659           |
| 2016-08-08 | 206.63885           |
| 2016-08-09 | 94.21557            |
| 2016-08-10 | 85.33617            |
| 2016-08-11 | 88.93095            |
| 2016-08-12 | 74.35144            |
| 2016-08-13 | 74.28613            |
| 2016-08-14 | 75.67946            |
| 2016-08-15 | 61.09934            |
| 2016-08-16 | 77.83139            |
| 2016-08-17 | 63.83602            |
| 2016-08-18 | 76.79374            |
| 2016-08-19 | 61.08798            |
| 2016-08-20 | 55.66921            |
| 2016-08-21 | 56.65027            |
| 2016-08-22 | 62.41403            |
| 2016-08-23 | 74.6692             |
| 2016-08-24 | 43.63034            |
| 2016-08-25 | 59.12047            |
| 2016-08-26 | 125.75531           |
| 2016-08-27 | 92.9618             |
| 2016-08-28 | 89.01108            |
| 2016-08-29 | 84.82833            |
| 2016-08-30 | 71.36468            |
| 2016-08-31 | 57.95266            |
| 2016-09-01 | 80.90823            |
| 2016-09-02 | 121.65429           |
| 2016-09-03 | 110.40239           |
| 2016-09-04 | 111.42767           |
| 2016-09-05 | 102.91197           |
| 2016-09-06 | 79.38105            |
| 2016-09-07 | 60.6942             |
| 2016-09-08 | 49.70248            |
| 2016-09-09 | 74.57064            |
| 2016-09-10 | 61.68884            |
| 2016-09-11 | 61.94505            |
| 2016-09-12 | 75.20386            |
| 2016-09-13 | 69.9139             |
| 2016-09-14 | 162.74003           |
| 2016-09-15 | 133.31297           |
| 2016-09-16 | 109.82997           |
| 2016-09-17 | 98.05036            |
| 2016-09-18 | 90.79956            |
| 2016-09-19 | 120.59073           |
| 2016-09-20 | 82.73201            |
| 2016-09-21 | 112.44446           |
| 2016-09-22 | 409.97778           |
| 2016-09-23 | 347.48935           |
| 2016-09-24 | 151.24584           |
| 2016-09-25 | 151.71192           |
| 2016-09-26 | 145.35234           |
| 2016-09-27 | 181.95481           |
| 2016-09-28 | 172.03015           |
| 2016-09-29 | 182.11455           |
| 2016-09-30 | 292.17562           |
| 2016-10-01 | 233.57591           |
| 2016-10-02 | 104.75082           |
| 2016-10-03 | 27.9136             |
| 2016-10-04 | 49.16505            |
| 2016-10-05 | 56.91949            |
| 2016-10-06 | 72.56418            |
| 2016-10-07 | 99.10993            |
| 2016-10-08 | 107.46222           |
| 2016-10-09 | 94.15296            |
| 2016-10-10 | 93.26999            |
| 2016-10-11 | 93.40982            |
| 2016-10-12 | 76.10732            |
| 2016-10-13 | 93.12621            |
| 2016-10-14 | 87.78199            |
| 2016-10-15 | 123.75785           |
| 2016-10-16 | 168.50468           |
| 2016-10-17 | 158.33426           |
| 2016-10-18 | 178.95039           |
| 2016-10-19 | 185.85575           |
| 2016-10-20 | 171.11787           |
| 2016-10-21 | 194.16624           |
| 2016-10-22 | 191.5096            |
| 2016-10-23 | 195.89987           |
| 2016-10-24 | 131.71913           |
| 2016-10-25 | 51.91679            |
| 2016-10-26 | 74.9425             |
| 2016-10-27 | 39.04225            |
| 2016-10-28 | 73.17786            |
| 2016-10-29 | 58.41501            |
| 2016-10-30 | 67.31564            |
| 2016-10-31 | 39.92649            |
| 2016-11-01 | 71.63331            |
| 2016-11-02 | 114.85644           |
| 2016-11-03 | 120.26519           |
| 2016-11-04 | 118.10028           |
| 2016-11-05 | 117.4456            |
| 2016-11-06 | 117.82567           |
| 2016-11-07 | 103.55568           |
| 2016-11-08 | 62.06525            |
| 2016-11-09 | 76.02656            |
| 2016-11-10 | 89.4966             |
| 2016-11-11 | 61.6402             |
| 2016-11-12 | 75.67737            |
| 2016-11-13 | 47.31273            |
| 2016-11-14 | 75.53652            |
| 2016-11-15 | 89.55193            |
| 2016-11-16 | 75.43253            |
| 2016-11-17 | 19.1492             |
| 2016-11-18 | 61.47832            |
| 2016-11-19 | 89.74611            |
| 2016-11-20 | 90.27806            |
| 2016-11-21 | 103.973             |
| 2016-11-22 | 47.84762            |
| 2016-11-23 | 61.97239            |
| 2016-11-24 | 47.81354            |
| 2016-11-25 | 61.40152            |
| 2016-11-26 | 62.00054            |
| 2016-11-27 | 104.22078           |
| 2016-11-28 | 90.58127            |
| 2016-11-29 | 118.22569           |
| 2016-11-30 | 118.94384           |
| 2016-12-01 | 158.86953           |
| 2016-12-02 | 137.04446           |
| 2016-12-03 | 104.59182           |
| 2016-12-04 | 133.9692            |
| 2016-12-05 | 119.79239           |
| 2016-12-06 | 120.23756           |
| 2016-12-07 | 119.67268           |
| 2016-12-08 | 120.1173            |
| 2016-12-09 | 134.67697           |
| 2016-12-10 | 193.12843           |
| 2016-12-11 | 178.35002           |
| 2016-12-12 | 164.07231           |
| 2016-12-13 | 149.90825           |
| 2016-12-14 | 164.51145           |
| 2016-12-15 | 178.50875           |
| 2016-12-16 | 251.15423           |
| 2016-12-17 | 149.03497           |
| 2016-12-18 | 76.0451             |
| 2016-12-19 | 90.25297            |
| 2016-12-20 | 105.21899           |
| 2016-12-21 | 164.22343           |
| 2016-12-22 | 223.78198           |
| 2016-12-23 | 179.43114           |
| 2016-12-24 | 254.58738           |
| 2016-12-25 | 195.05628           |
| 2016-12-26 | 121.49366           |
| 2016-12-27 | 128.94621           |
| 2016-12-28 | 137.85581           |
| 2016-12-29 | 182.3258            |
| 2016-12-30 | 167.22596           |
| 2016-12-31 | 153.14093           |
| 2017-01-01 | 167.27282           |
| 2017-01-02 | 182.95471           |
| 2017-01-03 | 198.18547           |
| 2017-01-04 | 198.19809           |
| 2017-01-05 | 206.08745           |
| 2017-01-06 | 130.24252           |
| 2017-01-07 | 94.18371            |
| 2017-01-08 | 184.17293           |
| 2017-01-09 | 259.93593           |
| 2017-01-10 | 184.39395           |
| 2017-01-11 | 243.66518           |
| 2017-01-12 | 235.02507           |
| 2017-01-13 | 204.77594           |
| 2017-01-14 | 189.64442           |
| 2017-01-15 | 174.31935           |
| 2017-01-16 | 158.96053           |
| 2017-01-17 | 128.65977           |
| 2017-01-18 | 143.62922           |
| 2017-01-19 | 143.74519           |
| 2017-01-20 | 174.06894           |
| 2017-01-21 | 189.038             |
| 2017-01-22 | 174.00035           |
| 2017-01-23 | 264.81323           |
| 2017-01-24 | 104.58852           |
| 2017-01-25 | 81.66377            |
| 2017-01-26 | 82.25212            |
| 2017-01-27 | 66.95223            |
| 2017-01-28 | 82.56724            |
| 2017-01-29 | 82.75033            |
| 2017-01-30 | 112.54496           |
| 2017-01-31 | 128.19421           |
| 2017-02-01 | 113.06397           |
| 2017-02-02 | 113.16771           |
| 2017-02-03 | 143.00296           |
| 2017-02-04 | 119.24578           |
| 2017-02-05 | 134.81345           |
| 2017-02-06 | 149.46435           |
| 2017-02-07 | 158.14239           |
| 2017-02-08 | 185.64424           |
| 2017-02-09 | 208.75155           |
| 2017-02-10 | 223.3043            |
| 2017-02-11 | 250.14936           |
| 2017-02-12 | 195.33452           |
| 2017-02-13 | 125.05514           |
| 2017-02-14 | 126.22195           |
| 2017-02-15 | 133.73131           |
| 2017-02-16 | 96.92973            |
| 2017-02-17 | 122.64044           |
| 2017-02-18 | 138.75934           |
| 2017-02-19 | 141.20651           |
| 2017-02-20 | 129.58562           |
| 2017-02-21 | 145.70385           |
| 2017-02-22 | 189.10519           |
| 2017-02-23 | 105.88622           |
| 2017-02-24 | 80.34574            |
| 2017-02-25 | 96.02022            |
| 2017-02-26 | 85.13781            |
| 2017-02-27 | 141.70801           |
| 2017-02-28 | 101.41616           |
| 2017-03-01 | 90.3464             |
| 2017-03-02 | 91.99053            |
| 2017-03-03 | 93.37676            |
| 2017-03-04 | 108.40566           |
| 2017-03-05 | 123.01707           |
| 2017-03-06 | 84.07617            |
| 2017-03-07 | 86.13576            |
| 2017-03-08 | 127.35861           |
| 2017-03-09 | 127.95946           |
| 2017-03-10 | 167.18263           |
| 2017-03-11 | 193.43223           |
| 2017-03-12 | 193.19161           |
| 2017-03-13 | 244.9414            |
| 2017-03-14 | 270.71078           |
| 2017-03-15 | 365.24595           |
| 2017-03-16 | 318.3857            |
| 2017-03-17 | 344.99193           |
| 2017-03-18 | 345.12897           |
| 2017-03-19 | 367.11184           |
| 2017-03-20 | 391.09506           |
| 2017-03-21 | 404.55397           |
| 2017-03-22 | 417.19915           |
| 2017-03-23 | 558.22889           |
| 2017-03-24 | 445.17967           |
| 2017-03-25 | 407.50858           |
| 2017-03-26 | 382.82996           |
| 2017-03-27 | 396.24351           |
| 2017-03-28 | 371.59921           |
| 2017-03-29 | 333.00929           |
| 2017-03-30 | 340.08064           |
| 2017-03-31 | 475.51733           |
| 2017-04-01 | 413.23458           |
| 2017-04-02 | 400.15186           |
| 2017-04-03 | 388.10299           |
| 2017-04-04 | 375.63281           |
| 2017-04-05 | 363.91782           |
| 2017-04-06 | 405.00289           |
| 2017-04-07 | 421.6002            |
| 2017-04-08 | 447.13066           |
| 2017-04-09 | 448.73145           |
| 2017-04-10 | 445.39738           |
| 2017-04-11 | 456.59853           |
| 2017-04-12 | 439.28747           |
| 2017-04-13 | 451.98485           |
| 2017-04-14 | 479.36189           |
| 2017-04-15 | 512.11035           |
| 2017-04-16 | 549.65076           |
| 2017-04-17 | 571.25122           |
| 2017-04-18 | 607.20341           |
| 2017-04-19 | 636.91042           |
| 2017-04-20 | 695.35934           |
| 2017-04-21 | 657.9906            |
| 2017-04-22 | 644.3356            |
| 2017-04-23 | 610.74723           |
| 2017-04-24 | 620.42211           |
| 2017-04-25 | 587.82077           |
| 2017-04-26 | 605.44427           |
| 2017-04-27 | 553.08132           |
| 2017-04-28 | 557.4144            |
| 2017-04-29 | 518.69207           |
| 2017-04-30 | 477.13425           |
| 2017-05-01 | 471.11343           |
| 2017-05-02 | 425.48409           |
| 2017-05-03 | 431.53111           |
| 2017-05-04 | 416.2614            |
| 2017-05-05 | 487.32879           |
| 2017-05-06 | 601.95043           |
| 2017-05-07 | 734.12693           |
| 2017-05-08 | 810.14625           |
| 2017-05-09 | 843.45984           |
| 2017-05-10 | 729.53349           |
| 2017-05-11 | 631.82629           |
| 2017-05-12 | 625.99768           |
| 2017-05-13 | 597.33538           |
| 2017-05-14 | 703.80175           |
| 2017-05-15 | 721.49157           |
| 2017-05-16 | 663.11908           |
| 2017-05-17 | 619.60162           |
| 2017-05-18 | 600.12589           |
| 2017-05-19 | 517.37353           |
| 2017-05-20 | 456.55815           |
| 2017-05-21 | 350.31414           |
| 2017-05-22 | 350.09032           |
| 2017-05-23 | 334.00856           |
| 2017-05-24 | 301.78423           |
| 2017-05-25 | 360.06039           |
| 2017-05-26 | 360.45657           |
| 2017-05-27 | 390.37033           |
| 2017-05-28 | 360.36706           |
| 2017-05-29 | 345.37317           |
| 2017-05-30 | 345.22908           |
| 2017-05-31 | 452.71179           |
| 2017-06-01 | 382.36651           |
| 2017-06-02 | 459.77629           |
| 2017-06-03 | 620.10238           |
| 2017-06-04 | 621.11468           |
| 2017-06-05 | 578.38474           |
| 2017-06-06 | 594.79544           |
| 2017-06-07 | 550.81117           |
| 2017-06-08 | 523.98194           |
| 2017-06-09 | 519.63261           |
| 2017-06-10 | 520.67379           |
| 2017-06-11 | 507.87094           |
| 2017-06-12 | 465.14628           |
| 2017-06-13 | 499.24683           |
| 2017-06-14 | 517.48566           |
| 2017-06-15 | 504.05919           |
| 2017-06-16 | 505.21023           |
| 2017-06-17 | 491.49071           |
| 2017-06-18 | 478.63448           |
| 2017-06-19 | 495.94558           |
| 2017-06-20 | 433.97578           |
| 2017-06-21 | 483.44085           |
| 2017-06-22 | 453.36697           |
| 2017-06-23 | 455.28928           |
| 2017-06-24 | 361.66627           |
| 2017-06-25 | 298.92345           |
| 2017-06-26 | 250.97833           |
| 2017-06-27 | 249.63251           |
| 2017-06-28 | 322.45281           |
| 2017-06-29 | 318.99431           |
| 2017-06-30 | 290.27963           |
| 2017-07-01 | 241.60814           |
| 2017-07-02 | 241.4937            |
| 2017-07-03 | 193.79316           |
| 2017-07-04 | 177.32996           |
| 2017-07-05 | 170.01111           |
| 2017-07-06 | 145.1588            |
| 2017-07-07 | 144.26459           |
| 2017-07-08 | 129.71007           |
| 2017-07-09 | 145.87511           |
| 2017-07-10 | 135.56907           |
| 2017-07-11 | 187.47641           |
| 2017-07-12 | 193.03139           |
| 2017-07-13 | 188.95864           |
| 2017-07-14 | 165.18787           |
| 2017-07-15 | 167.89211           |
| 2017-07-16 | 153.58375           |
| 2017-07-17 | 207.12613           |
| 2017-07-18 | 172.89408           |
| 2017-07-19 | 126.20121           |
| 2017-07-20 | 204.16659           |
| 2017-07-21 | 266.10545           |
| 2017-07-22 | 281.89376           |
| 2017-07-23 | 203.2427            |
| 2017-07-24 | 203.43884           |
| 2017-07-25 | 281.37245           |
| 2017-07-26 | 247.56566           |
| 2017-07-27 | 180.14427           |
| 2017-07-28 | 170.71308           |
| 2017-07-29 | 156.17817           |
| 2017-07-30 | 143.48531           |
| 2017-07-31 | 149.82421           |
| 2017-08-01 | 125.9774            |
| 2017-08-02 | 134.14173           |
| 2017-08-03 | 121.8849            |
| 2017-08-04 | 151.70527           |
| 2017-08-05 | 122.21792           |
| 2017-08-06 | 92.09324            |
| 2017-08-07 | 160.3206            |
| 2017-08-08 | 211.07707           |
| 2017-08-09 | 189.99608           |
| 2017-08-10 | 203.17877           |
| 2017-08-11 | 163.25697           |
| 2017-08-12 | 206.08883           |
| 2017-08-13 | 172.62519           |
| 2017-08-14 | 172.19302           |
| 2017-08-15 | 166.05486           |
| 2017-08-16 | 152.90144           |
| 2017-08-17 | 164.06511           |
| 2017-08-18 | 158.42896           |
| 2017-08-19 | 117.53955           |
| 2017-08-20 | 147.67332           |
| 2017-08-21 | 132.26128           |
| 2017-08-22 | 117.183             |
| 2017-08-23 | 131.97511           |
| 2017-08-24 | 132.22812           |
| 2017-08-25 | 117.46145           |
| 2017-08-26 | 87.34027            |
| 2017-08-27 | 122.13798           |
| 2017-08-28 | 92.48601            |
| 2017-08-29 | 92.31849            |
| 2017-08-30 | 99.51581            |
| 2017-08-31 | 92.46898            |
| 2017-09-01 | 113.28005           |
| 2017-09-02 | 104.98899           |
| 2017-09-03 | 78.92775            |
| 2017-09-04 | 86.64518            |
| 2017-09-05 | 94.86912            |
| 2017-09-06 | 107.12873           |
| 2017-09-07 | 92.42673            |
| 2017-09-08 | 93.02512            |
| 2017-09-09 | 107.99013           |
| 2017-09-10 | 107.46427           |
| 2017-09-11 | 107.24581           |
| 2017-09-12 | 79.03488            |
| 2017-09-13 | 93.13478            |
| 2017-09-14 | 108.16924           |
| 2017-09-15 | 164.6911            |
| 2017-09-16 | 157.261             |
| 2017-09-17 | 180.21279           |
| 2017-09-18 | 138.31572           |
| 2017-09-19 | 109.063             |
| 2017-09-20 | 144.09486           |
| 2017-09-21 | 129.95957           |
| 2017-09-22 | 100.85547           |
| 2017-09-23 | 157.06404           |
| 2017-09-24 | 225.88994           |
| 2017-09-25 | 214.28822           |
| 2017-09-26 | 185.60456           |
| 2017-09-27 | 171.38092           |
| 2017-09-28 | 199.05498           |
| 2017-09-29 | 199.0901            |
| 2017-09-30 | 198.82639           |
| 2017-10-01 | 170.10815           |
| 2017-10-02 | 184.86494           |
| 2017-10-03 | 184.58357           |
| 2017-10-04 | 198.66467           |
| 2017-10-05 | 155.91485           |
| 2017-10-06 | 155.77351           |
| 2017-10-07 | 155.92574           |
| 2017-10-08 | 126.9201            |
| 2017-10-09 | 155.08988           |
| 2017-10-10 | 183.71912           |
| 2017-10-11 | 169.98818           |
| 2017-10-12 | 154.77008           |
| 2017-10-13 | 154.81169           |
| 2017-10-14 | 140.53767           |
| 2017-10-15 | 183.16828           |
| 2017-10-16 | 170.50622           |
| 2017-10-17 | 165.52414           |
| 2017-10-18 | 165.27315           |
| 2017-10-19 | 129.70273           |
| 2017-10-20 | 89.70752            |
| 2017-10-21 | 90.04427            |
| 2017-10-22 | 89.87693            |
| 2017-10-23 | 89.70964            |
| 2017-10-24 | 114.25064           |
| 2017-10-25 | 128.76952           |
| 2017-10-26 | 100.11142           |
| 2017-10-27 | 114.06114           |
| 2017-10-28 | 114.15164           |
| 2017-10-29 | 114.58289           |
| 2017-10-30 | 71.1382             |
| 2017-10-31 | 85.45923            |
| 2017-11-01 | 56.36281            |
| 2017-11-02 | 84.83058            |
| 2017-11-03 | 70.92316            |
| 2017-11-04 | 85.02881            |
| 2017-11-05 | 70.27627            |
| 2017-11-06 | 70.60097            |
| 2017-11-07 | 84.6307             |
| 2017-11-08 | 69.71277            |
| 2017-11-09 | 98.65004            |
| 2017-11-10 | 186.42629           |
| 2017-11-11 | 163.29693           |
| 2017-11-12 | 163.34033           |
| 2017-11-13 | 164.28999           |
| 2017-11-14 | 207.41493           |
| 2017-11-15 | 193.20048           |
| 2017-11-16 | 222.59386           |
| 2017-11-17 | 221.94422           |
| 2017-11-18 | 222.89815           |
| 2017-11-19 | 208.70592           |
| 2017-11-20 | 208.62352           |
| 2017-11-21 | 209.5614            |
| 2017-11-22 | 209.48954           |
| 2017-11-23 | 209.92919           |
| 2017-11-24 | 210.35079           |
| 2017-11-25 | 195.66361           |
| 2017-11-26 | 211.22074           |
| 2017-11-27 | 211.1423            |
| 2017-11-28 | 181.82468           |
| 2017-11-29 | 137.26008           |
| 2017-11-30 | 107.7346            |
| 2017-12-01 | 181.77975           |
| 2017-12-02 | 197.35251           |
| 2017-12-03 | 197.29513           |
| 2017-12-04 | 122.5508            |
| 2017-12-05 | 135.09132           |
| 2017-12-06 | 95.70356            |
| 2017-12-07 | 47.25992            |
| 2017-12-08 | 153.06835           |
| 2017-12-09 | 167.57724           |
| 2017-12-10 | 153.37361           |
| 2017-12-11 | 122.5265            |
| 2017-12-12 | 168.3667            |
| 2017-12-13 | 168.2864            |
| 2017-12-14 | 183.85007           |
| 2017-12-15 | 153.09625           |
| 2017-12-16 | 169.21124           |
| 2017-12-17 | 169.2578            |
| 2017-12-18 | 153.56849           |
| 2017-12-19 | 169.767             |
| 2017-12-20 | 184.86779           |
| 2017-12-21 | 169.82445           |
| 2017-12-22 | 139.55931           |
| 2017-12-23 | 139.56309           |
| 2017-12-24 | 155.28929           |
| 2017-12-25 | 170.83026           |
| 2017-12-26 | 186.002             |
| 2017-12-27 | 140.64385           |
| 2017-12-28 | 171.38535           |
| 2017-12-29 | 155.77509           |
| 2017-12-30 | 171.93501           |
| 2017-12-31 | 156.31836           |
| 2018-01-01 | 141.24767           |
| 2018-01-02 | 141.28597           |
| 2018-01-03 | 115.60085           |
| 2018-01-04 | 105.06064           |
| 2018-01-05 | 141.91148           |
| 2018-01-06 | 141.88039           |
| 2018-01-07 | 173.15316           |
| 2018-01-08 | 142.40658           |
| 2018-01-09 | 173.6661            |
| 2018-01-10 | 158.06009           |
| 2018-01-11 | 127.33076           |
| 2018-01-12 | 158.09366           |
| 2018-01-13 | 159.12694           |
| 2018-01-14 | 142.99694           |
| 2018-01-15 | 143.54065           |
| 2018-01-16 | 159.18337           |
| 2018-01-17 | 159.72642           |
| 2018-01-18 | 191.02345           |
| 2018-01-19 | 175.90699           |
| 2018-01-20 | 207.66076           |
| 2018-01-21 | 144.64584           |
| 2018-01-22 | 113.0091            |
| 2018-01-23 | 144.71885           |
| 2018-01-24 | 160.86942           |
| 2018-01-25 | 177.0493            |
| 2018-01-26 | 169.49775           |
| 2018-01-27 | 169.5071            |
| 2018-01-28 | 170.0223            |
| 2018-01-29 | 170.03179           |
| 2018-01-30 | 194.24301           |
| 2018-01-31 | 194.62766           |
| 2018-02-01 | 194.66445           |
| 2018-02-02 | 195.20286           |
| 2018-02-03 | 195.65007           |
| 2018-02-04 | 163.39789           |
| 2018-02-05 | 180.02793           |
| 2018-02-06 | 180.02835           |
| 2018-02-07 | 163.93315           |
| 2018-02-08 | 164.44919           |
| 2018-02-09 | 164.94858           |
| 2018-02-10 | 164.93383           |
| 2018-02-11 | 165.54156           |
| 2018-02-12 | 149.44503           |
| 2018-02-13 | 165.50943           |
| 2018-02-14 | 183.15231           |
| 2018-02-15 | 166.52381           |
| 2018-02-16 | 100.47817           |
| 2018-02-17 | 166.9726            |
| 2018-02-18 | 168.22657           |
| 2018-02-19 | 154.65524           |
| 2018-02-20 | 164.80297           |
| 2018-02-21 | 125.75287           |
| 2018-02-22 | 185.01215           |
| 2018-02-23 | 214.0457            |
| 2018-02-24 | 106.95112           |
| 2018-02-25 | 140.24258           |
| 2018-02-26 | 157.23622           |
| 2018-02-27 | 124.29683           |
| 2018-02-28 | 106.95715           |
| 2018-03-01 | 164.21079           |
| 2018-03-02 | 79.89204            |
| 2018-03-03 | 63.88317            |
| 2018-03-04 | 42.69859            |
| 2018-03-05 | 97.10806            |
| 2018-03-06 | 106.76639           |
| 2018-03-07 | -65.10422           |
| 2018-03-08 | 115.68796           |
| 2018-03-09 | 101.97129           |
| 2018-03-10 | 102.10963           |
| 2018-03-11 | 105.39171           |
| 2018-03-12 | 124.34722           |
| 2018-03-13 | 129.14774           |
| 2018-03-14 | 173.86221           |
| 2018-03-15 | 141.67846           |
| 2018-03-16 | 141.76174           |
| 2018-03-17 | 144.68794           |
| 2018-03-18 | 146.68954           |
| 2018-03-19 | 141.1174            |
| 2018-03-20 | 140.7436            |
| 2018-03-21 | 142.6352            |
| 2018-03-22 | 162.70166           |
| 2018-03-23 | 150.60002           |
| 2018-03-24 | 170.23422           |
| 2018-03-25 | 155.23266           |
| 2018-03-26 | 116.11993           |
| 2018-03-27 | 146.42779           |
| 2018-03-28 | 145.89815           |
| 2018-03-29 | 123.23392           |
| 2018-03-30 | 137.27253           |
| 2018-03-31 | 156.50423           |
| 2018-04-01 | 140.11792           |
| 2018-04-02 | 160.20111           |
| 2018-04-03 | 62.66657            |
| 2018-04-04 | 149.87718           |
| 2018-04-05 | 171.86812           |
| 2018-04-06 | 148.50181           |
| 2018-04-07 | 284.24359           |
| 2018-04-08 | 187.79746           |
| 2018-04-09 | 175.26741           |
| 2018-04-10 | 185.83276           |
| 2018-04-11 | 192.31104           |
| 2018-04-12 | 153.66992           |
| 2018-04-13 | 153.68429           |
| 2018-04-14 | 145.18392           |
| 2018-04-15 | 178.89618           |
| 2018-04-16 | 168.94203           |
| 2018-04-17 | 88.71658            |
| 2018-04-18 | 140.96603           |
| 2018-04-19 | 141.71965           |
| 2018-04-20 | 160.00236           |
| 2018-04-21 | 145.73184           |
| 2018-04-22 | 125.29176           |
| 2018-04-23 | 124.07159           |
| 2018-04-24 | 149.62017           |
| 2018-04-25 | 175.06167           |
| 2018-04-26 | 191.68832           |
| 2018-04-27 | 157.81425           |
| 2018-04-28 | 183.30991           |
| 2018-04-29 | 208.77334           |
| 2018-04-30 | 200.89855           |
| 2018-05-01 | 203.92869           |
| 2018-05-02 | 223.64506           |
| 2018-05-03 | 199.11864           |
| 2018-05-04 | 130.16711           |
| 2018-05-05 | 158.26837           |
| 2018-05-06 | 133.02384           |
| 2018-05-07 | 127.19428           |
| 2018-05-08 | 161.86457           |
| 2018-05-09 | 181.01907           |
| 2018-05-10 | 201.77887           |
| 2018-05-11 | 227.19736           |
| 2018-05-12 | 232.98432           |
| 2018-05-13 | 200.12029           |
| 2018-05-14 | 168.29823           |
| 2018-05-15 | 168.7736            |
| 2018-05-16 | 135.69477           |
| 2018-05-17 | 151.45775           |
| 2018-05-18 | 184.1419            |
| 2018-05-19 | 169.0973            |
| 2018-05-20 | 185.82872           |
| 2018-05-21 | 154.86977           |
| 2018-05-22 | 170.57097           |
| 2018-05-23 | 187.967             |
| 2018-05-24 | 165.94506           |
| 2018-05-25 | 136.1228            |
| 2018-05-26 | 119.23178           |
| 2018-05-27 | 119.40347           |
| 2018-05-28 | 137.49761           |
| 2018-05-29 | 99.55576            |
| 2018-05-30 | 131.15663           |
| 2018-05-31 | 73.45294            |
| 2018-06-01 | 55.47967            |
| 2018-06-02 | 94.38289            |
| 2018-06-03 | 90.0401             |
| 2018-06-04 | 90.28277            |
| 2018-06-05 | 61.39819            |
| 2018-06-06 | 66.10302            |
| 2018-06-07 | 67.60616            |
| 2018-06-08 | 74.09541            |
| 2018-06-09 | 59.65397            |
| 2018-06-10 | 13.39361            |
| 2018-06-11 | 63.46543            |
| 2018-06-12 | 55.89807            |
| 2018-06-13 | 78.03196            |
| 2018-06-14 | 48.04506            |
| 2018-06-15 | 49.19545            |
| 2018-06-16 | 65.47231            |
| 2018-06-17 | 82.19531            |
| 2018-06-18 | 68.33804            |
| 2018-06-19 | 60.92504            |
| 2018-06-20 | 100.1188            |
| 2018-06-21 | 115.23341           |
| 2018-06-22 | 68.81278            |
| 2018-06-23 | 54.15819            |
| 2018-06-24 | 55.35948            |
| 2018-06-25 | 41.17579            |
| 2018-06-26 | 26.37884            |
| 2018-06-27 | 36.49449            |
| 2018-06-28 | 19.69048            |
| 2018-06-29 | 25.21524            |
| 2018-06-30 | 27.40175            |
| 2018-07-01 | 30.81358            |
| 2018-07-02 | 61.40029            |
| 2018-07-03 | 41.97343            |
| 2018-07-04 | 65.78988            |
| 2018-07-05 | 66.68972            |
| 2018-07-06 | 81.53381            |
| 2018-07-07 | 78.02339            |
| 2018-07-08 | 89.76243            |
| 2018-07-09 | 77.16007            |
| 2018-07-10 | 57.57571            |
| 2018-07-11 | 74.65523            |
| 2018-07-12 | 66.34924            |
| 2018-07-13 | 70.91635            |
| 2018-07-14 | 86.72874            |
| 2018-07-15 | 102.46225           |
| 2018-07-16 | 85.53069            |
| 2018-07-17 | 89.52474            |
| 2018-07-18 | 87.3719             |
| 2018-07-19 | 31.75991            |
| 2018-07-20 | 79.86677            |
| 2018-07-21 | 58.89675            |
| 2018-07-22 | 69.95994            |
| 2018-07-23 | 213.78784           |
| 2018-07-24 | 96.91356            |
| 2018-07-25 | 96.97647            |
| 2018-07-26 | 59.43823            |
| 2018-07-27 | 66.86674            |
| 2018-07-28 | 59.08284            |
| 2018-07-29 | 60.44666            |
| 2018-07-30 | 61.45065            |
| 2018-07-31 | 62.16109            |
| 2018-08-01 | 50.57332            |
| 2018-08-02 | 102.38428           |
| 2018-08-03 | 100.15746           |
| 2018-08-04 | 74.40814            |
| 2018-08-05 | 76.98296            |
| 2018-08-06 | 55.91791            |
| 2018-08-07 | 57.07869            |
| 2018-08-08 | 41.78731            |
| 2018-08-09 | 66.4826             |
| 2018-08-10 | 44.58466            |
| 2018-08-11 | 63.34111            |
| 2018-08-12 | 51.05005            |
| 2018-08-13 | 64.393              |
| 2018-08-14 | 77.45741            |
| 2018-08-15 | 77.44198            |
| 2018-08-16 | 71.09571            |
| 2018-08-17 | 84.30146            |
| 2018-08-18 | 60.45005            |
| 2018-08-19 | 61.50052            |
| 2018-08-20 | 62.62595            |
| 2018-08-21 | 109.96248           |
| 2018-08-22 | 192.50917           |
| 2018-08-23 | 1005.16124          |
| 2018-08-24 | 222.48437           |
| 2018-08-25 | 161.56995           |
| 2018-08-26 | 125.05214           |
| 2018-08-27 | 111.81624           |
| 2018-08-28 | 87.06717            |
| 2018-08-29 | 115.3854            |
| 2018-08-30 | 88.24229            |
| 2018-08-31 | 76.23107            |
| 2018-09-01 | 107.42374           |
| 2018-09-02 | 108.17361           |
| 2018-09-03 | 91.40351            |
| 2018-09-04 | 74.42907            |
| 2018-09-05 | 86.05002            |
| 2018-09-06 | 97.76397            |
| 2018-09-07 | 108.55886           |
| 2018-09-08 | 96.70518            |
| 2018-09-09 | 84.30276            |
| 2018-09-10 | 82.01168            |
| 2018-09-11 | 69.41173            |
| 2018-09-12 | 82.75714            |
| 2018-09-13 | 65.89246            |
| 2018-09-14 | 77.58106            |
| 2018-09-15 | 79.38263            |
| 2018-09-16 | 82.85945            |
| 2018-09-17 | 93.44478            |
| 2018-09-18 | 77.60303            |
| 2018-09-19 | 79.91819            |
| 2018-09-20 | 42.61623            |
| 2018-09-21 | 74.29689            |
| 2018-09-22 | 91.33192            |
| 2018-09-23 | 79.89263            |
| 2018-09-24 | 68.38499            |
| 2018-09-25 | 79.64651            |
| 2018-09-26 | 91.16656            |
| 2018-09-27 | 90.96348            |
| 2018-09-28 | 90.49505            |
| 2018-09-29 | 90.47448            |
| 2018-09-30 | 94.14126            |
| 2018-10-01 | 121.33585           |
| 2018-10-02 | 137.53582           |
| 2018-10-03 | 237.90815           |
| 2018-10-04 | 297.84367           |
| 2018-10-05 | 198.72174           |
| 2018-10-06 | 177.60702           |
| 2018-10-07 | 266.68262           |
| 2018-10-08 | 290.74673           |
| 2018-10-09 | 213.65944           |
| 2018-10-10 | 232.08237           |
| 2018-10-11 | 233.90255           |
| 2018-10-12 | 194.1999            |
| 2018-10-13 | 160.71965           |
| 2018-10-14 | 137.45367           |
| 2018-10-15 | 183.84706           |
| 2018-10-16 | 161.16842           |
| 2018-10-17 | 206.96212           |
| 2018-10-18 | 207.19976           |
| 2018-10-19 | 195.98092           |
| 2018-10-20 | 196.40018           |
| 2018-10-21 | 185.26901           |
| 2018-10-22 | 197.39432           |
| 2018-10-23 | 209.0406            |
| 2018-10-24 | 197.76084           |
| 2018-10-25 | 186.59073           |
| 2018-10-26 | 185.51841           |
| 2018-10-27 | 197.39321           |
| 2018-10-28 | 197.27415           |
| 2018-10-29 | 172.70785           |
| 2018-10-30 | 182.60072           |
| 2018-10-31 | 173.91213           |
| 2018-11-01 | 161.18747           |
| 2018-11-02 | 184.7623            |
| 2018-11-03 | 161.44773           |
| 2018-11-04 | 172.92106           |
| 2018-11-05 | 173.80225           |
| 2018-11-06 | 161.57617           |
| 2018-11-07 | 174.05126           |
| 2018-11-08 | 137.61912           |
| 2018-11-09 | 175.30575           |
| 2018-11-10 | 172.64959           |
| 2018-11-11 | 150.84762           |
| 2018-11-12 | 150.71956           |
| 2018-11-13 | 150.59106           |
| 2018-11-14 | 174.66276           |
| 2018-11-15 | 175.0397            |
| 2018-11-16 | 160.3606            |
| 2018-11-17 | 153.74898           |
| 2018-11-18 | 166.79869           |
| 2018-11-19 | 160.68968           |
| 2018-11-20 | 164.16088           |
| 2018-11-21 | 152.00119           |
| 2018-11-22 | 176.64235           |
| 2018-11-23 | 176.5841            |
| 2018-11-24 | 189.63807           |
| 2018-11-25 | 152.77156           |
| 2018-11-26 | 152.70856           |
| 2018-11-27 | 165.75237           |
| 2018-11-28 | 202.99818           |
| 2018-11-29 | 215.55132           |
| 2018-11-30 | 191.28878           |
| 2018-12-01 | 166.52102           |
| 2018-12-02 | 192.17245           |
| 2018-12-03 | 141.84803           |
| 2018-12-04 | 117.13647           |
| 2018-12-05 | 117.06973           |
| 2018-12-06 | 168.01114           |
| 2018-12-07 | 180.48527           |
| 2018-12-08 | 180.96246           |
| 2018-12-09 | 155.64129           |
| 2018-12-10 | 142.93901           |
| 2018-12-11 | 156.00278           |
| 2018-12-12 | 169.01469           |
| 2018-12-13 | 131.24123           |
| 2018-12-14 | 143.72928           |
| 2018-12-15 | 156.71625           |
| 2018-12-16 | 156.76412           |
| 2018-12-17 | 170.40042           |
| 2018-12-18 | 157.75839           |
| 2018-12-19 | 183.39773           |
| 2018-12-20 | 171.2529            |
| 2018-12-21 | 184.42272           |
| 2018-12-22 | 171.78431           |
| 2018-12-23 | 146.28879           |
| 2018-12-24 | 185.65137           |
| 2018-12-25 | 186.10688           |
| 2018-12-26 | 173.04624           |
| 2018-12-27 | 147.45137           |
| 2018-12-28 | 147.96904           |
| 2018-12-29 | 108.21215           |
| 2018-12-30 | 135.04197           |
| 2018-12-31 | 135.52607           |
| 2019-01-01 | 108.82422           |
| 2019-01-02 | 82.62106            |
| 2019-01-03 | 55.915              |
| 2019-01-04 | 82.64897            |
| 2019-01-05 | 96.28144            |
| 2019-01-06 | 122.52314           |
| 2019-01-07 | 136.64451           |
| 2019-01-08 | 136.65769           |
| 2019-01-09 | 149.76673           |
| 2019-01-10 | 150.74007           |
| 2019-01-11 | 137.15413           |
| 2019-01-12 | 137.20033           |
| 2019-01-13 | 110.97902           |
| 2019-01-14 | 110.42681           |
| 2019-01-15 | 138.09325           |
| 2019-01-16 | 151.63079           |
| 2019-01-17 | 233.49561           |
| 2019-01-18 | 152.40439           |
| 2019-01-19 | 112.06553           |
| 2019-01-20 | 166.48232           |
| 2019-01-21 | 153.41706           |
| 2019-01-22 | 139.74464           |
| 2019-01-23 | 153.91468           |
| 2019-01-24 | 153.92276           |
| 2019-01-25 | 154.45371           |
| 2019-01-26 | 168.53741           |
| 2019-01-27 | 168.48849           |
| 2019-01-28 | 169.48096           |
| 2019-01-29 | 155.37569           |
| 2019-01-30 | 141.78881           |
| 2019-01-31 | 142.35318           |
| 2019-02-01 | 156.47833           |
| 2019-02-02 | 156.52239           |
| 2019-02-03 | 185.72899           |
| 2019-02-04 | 185.73603           |
| 2019-02-05 | 214.54647           |
| 2019-02-06 | 172.64048           |
| 2019-02-07 | 130.3               |
| 2019-02-08 | 130.31094           |
| 2019-02-09 | 130.82605           |
| 2019-02-10 | 131.33974           |
| 2019-02-11 | 131.3507            |
| 2019-02-12 | 145.98118           |
| 2019-02-13 | 203.96547           |
| 2019-02-14 | 219.05961           |
| 2019-02-15 | 175.70741           |
| 2019-02-16 | 190.86822           |
| 2019-02-17 | 147.5094            |
| 2019-02-18 | 176.76679           |
| 2019-02-19 | 148.03442           |
| 2019-02-20 | 134.33384           |
| 2019-02-21 | 207.04305           |
| 2019-02-22 | 178.33376           |
| 2019-02-23 | 148.6897            |
| 2019-02-24 | 149.00461           |
| 2019-02-25 | 164.23523           |
| 2019-02-26 | 179.32466           |
| 2019-02-27 | 164.72382           |
| 2019-02-28 | 179.37804           |
| 2019-03-01 | 195.00587           |
| 2019-03-02 | 239.88458           |
| 2019-03-03 | 180.91398           |
| 2019-03-04 | 181.42609           |
| 2019-03-05 | 180.90698           |
| 2019-03-06 | 257.04526           |
| 2019-03-07 | 197.02187           |
| 2019-03-08 | 227.30669           |
| 2019-03-09 | 182.42423           |
| 2019-03-10 | 182.8953            |
| 2019-03-11 | 203.32121           |
| 2019-03-12 | 189.19729           |
| 2019-03-13 | 173.41247           |
| 2019-03-14 | 189.1559            |
| 2019-03-15 | 173.97775           |
| 2019-03-16 | 159.28775           |
| 2019-03-17 | 205.59123           |
| 2019-03-18 | 184.63723           |
| 2019-03-19 | 185.37264           |
| 2019-03-20 | 230.54952           |
| 2019-03-21 | 233.3796            |
| 2019-03-22 | 199.83454           |
| 2019-03-23 | 221.05477           |
| 2019-03-24 | 262.11317           |
| 2019-03-25 | 251.49279           |
| 2019-03-26 | 244.50237           |
| 2019-03-27 | 233.27236           |
| 2019-03-28 | 239.82865           |
| 2019-03-29 | 255.55762           |
| 2019-03-30 | 227.83697           |
| 2019-03-31 | 228.43186           |
| 2019-04-01 | 230.03864           |
| 2019-04-02 | 260.55693           |
| 2019-04-03 | 305.37074           |
| 2019-04-04 | 351.19382           |
| 2019-04-05 | 336.33555           |
| 2019-04-06 | 351.84419           |
| 2019-04-07 | 353.09247           |
| 2019-04-08 | 324.18784           |
| 2019-04-09 | 383.06478           |
| 2019-04-10 | 340.47149           |
| 2019-04-11 | 313.22324           |
| 2019-04-12 | 314.75022           |
| 2019-04-13 | 273.65369           |
| 2019-04-14 | 259.35884           |
| 2019-04-15 | 289.47221           |
| 2019-04-16 | 304.76819           |
| 2019-04-17 | 305.14365           |
| 2019-04-18 | 282.26313           |
| 2019-04-19 | 340.83891           |
| 2019-04-20 | 409.45303           |
| 2019-04-21 | 437.54516           |
| 2019-04-22 | 411.13559           |
| 2019-04-23 | 410.66851           |
| 2019-04-24 | 423.28437           |
| 2019-04-25 | 469.71034           |
| 2019-04-26 | 566.84447           |
| 2019-04-27 | 627.92499           |
| 2019-04-28 | 670.91944           |
| 2019-04-29 | 738.79589           |
| 2019-04-30 | 837.02944           |
| 2019-05-01 | 698.4894            |
| 2019-05-02 | 543.41923           |
| 2019-05-03 | 563.24675           |
| 2019-05-04 | 542.45093           |
| 2019-05-05 | 528.17337           |
| 2019-05-06 | 557.97706           |
| 2019-05-07 | 588.48706           |
| 2019-05-08 | 619.15157           |
| 2019-05-09 | 514.75004           |
| 2019-05-10 | 589.59026           |
| 2019-05-11 | 560.48148           |
| 2019-05-12 | 516.9285            |
| 2019-05-13 | 689.62255           |
| 2019-05-14 | 960.99005           |
| 2019-05-15 | 1142.56602          |
| 2019-05-16 | 829.62915           |
| 2019-05-17 | 524.72801           |
| 2019-05-18 | 682.35994           |
| 2019-05-19 | 639.32771           |
| 2019-05-20 | 611.16443           |
| 2019-05-21 | 752.05419           |
| 2019-05-22 | 1035.46705          |
| 2019-05-23 | 1032.68405          |
| 2019-05-24 | 429.44547           |
| 2019-05-25 | 650.39585           |
| 2019-05-26 | 586.82283           |
| 2019-05-27 | 555.07607           |
| 2019-05-28 | 493.23348           |
| 2019-05-29 | 493.52546           |
| 2019-05-30 | 597.10253           |
| 2019-05-31 | 633.82178           |
| 2019-06-01 | 649.25199           |
| 2019-06-02 | 648.80836           |
| 2019-06-03 | 727.2136            |
| 2019-06-04 | 963.41094           |
| 2019-06-05 | 791.35093           |
| 2019-06-06 | 539.15998           |
| 2019-06-07 | 651.82414           |
| 2019-06-08 | 653.25041           |
| 2019-06-09 | 672.47318           |
| 2019-06-10 | 441.99709           |
| 2019-06-11 | 593.46268           |
| 2019-06-12 | 560.60972           |
| 2019-06-13 | 499.0613            |
| 2019-06-14 | 540.60678           |
| 2019-06-15 | 510.12006           |
| 2019-06-16 | 509.58568           |
| 2019-06-17 | 461.86356           |
| 2019-06-18 | 461.96343           |
| 2019-06-19 | 847.87619           |
| 2019-06-20 | 593.97241           |
| 2019-06-21 | 400.63745           |
| 2019-06-22 | 685.81767           |
| 2019-06-23 | 588.83828           |
| 2019-06-24 | 536.64881           |
| 2019-06-25 | 624.20138           |
| 2019-06-26 | 613.47061           |
| 2019-06-27 | 241.95294           |
| 2019-06-28 | 264.9149            |
| 2019-06-29 | 348.47932           |
| 2019-06-30 | 275.99601           |
| 2019-07-01 | 380.67              |
| 2019-07-02 | 279.76036           |
| 2019-07-03 | 296.89116           |
| 2019-07-04 | 379.57171           |
| 2019-07-05 | 248.48983           |
| 2019-07-06 | 215.50916           |
| 2019-07-07 | 215.90454           |
| 2019-07-08 | 234.01283           |
| 2019-07-09 | 299.65543           |
| 2019-07-10 | 267.32921           |
| 2019-07-11 | 382.11178           |
| 2019-07-12 | 366.71164           |
| 2019-07-13 | 365.72481           |
| 2019-07-14 | 366.03338           |
| 2019-07-15 | 281.84738           |
| 2019-07-16 | 279.81221           |
| 2019-07-17 | 231.03709           |
| 2019-07-18 | 230.92866           |
| 2019-07-19 | 230.08561           |
| 2019-07-20 | 230.28798           |
| 2019-07-21 | 229.29268           |
| 2019-07-22 | 229.70273           |
| 2019-07-23 | 148.50466           |
| 2019-07-24 | 180.80542           |
| 2019-07-25 | 213.35958           |
| 2019-07-26 | 215.01985           |
| 2019-07-27 | 311.22294           |
| 2019-07-28 | 263.22563           |
| 2019-07-29 | 246.52081           |
| 2019-07-30 | 198.11934           |
| 2019-07-31 | 214.50239           |
| 2019-08-01 | 199.97128           |
| 2019-08-02 | 215.63997           |
| 2019-08-03 | 230.17627           |
| 2019-08-04 | 198.99568           |
| 2019-08-05 | 214.23505           |
| 2019-08-06 | 214.04276           |
| 2019-08-07 | 292.82562           |
| 2019-08-08 | 294.85537           |
| 2019-08-09 | 310.25368           |
| 2019-08-10 | 246.9235            |
| 2019-08-11 | 230.94956           |
| 2019-08-12 | 182.98699           |
| 2019-08-13 | 227.66098           |
| 2019-08-14 | 272.41417           |
| 2019-08-15 | 303.44418           |
| 2019-08-16 | 349.19658           |
| 2019-08-17 | 302.64272           |
| 2019-08-18 | 334.27096           |
| 2019-08-19 | 320.8858            |
| 2019-08-20 | 199.94546           |
| 2019-08-21 | 168.72323           |
| 2019-08-22 | 246.78171           |
| 2019-08-23 | 308.15218           |
| 2019-08-24 | 276.84829           |
| 2019-08-25 | 199.7096            |
| 2019-08-26 | 231.25051           |
| 2019-08-27 | 139.29761           |
| 2019-08-28 | 217.54345           |
| 2019-08-29 | 171.76662           |
| 2019-08-30 | 265.42233           |
| 2019-08-31 | 264.76403           |
| 2019-09-01 | 340.3436            |
| 2019-09-02 | 355.75254           |
| 2019-09-03 | 340.03682           |
| 2019-09-04 | 233.4822            |
| 2019-09-05 | 264.53135           |
| 2019-09-06 | 264.98522           |
| 2019-09-07 | 324.72749           |
| 2019-09-08 | 400.58775           |
| 2019-09-09 | 370.0747            |
| 2019-09-10 | 305.89512           |
| 2019-09-11 | 319.99041           |
| 2019-09-12 | 320.22055           |
| 2019-09-13 | 305.1164            |
| 2019-09-14 | 319.08649           |
| 2019-09-15 | 288.58829           |
| 2019-09-16 | 347.71849           |
| 2019-09-17 | 286.85054           |
| 2019-09-18 | 227.02285           |
| 2019-09-19 | 229.11407           |
| 2019-09-20 | 228.36065           |
| 2019-09-21 | 299.57245           |
| 2019-09-22 | 284.42953           |
| 2019-09-23 | 284.48741           |
| 2019-09-24 | 238.71879           |
| 2019-09-25 | 223.45833           |
| 2019-09-26 | 252.65442           |
| 2019-09-27 | 206.84451           |
| 2019-09-28 | 267.70101           |
| 2019-09-29 | 207.1054            |
| 2019-09-30 | 251.85671           |
| 2019-10-01 | 114.00111           |
| 2019-10-02 | 232.90191           |
| 2019-10-03 | 248.40679           |
| 2019-10-04 | 203.24289           |
| 2019-10-05 | 232.75224           |
| 2019-10-06 | 218.20775           |
| 2019-10-07 | 262.61203           |
| 2019-10-08 | 262.76488           |
| 2019-10-09 | 98.17737            |
| 2019-10-10 | 157.03137           |
| 2019-10-11 | 317.75802           |
| 2019-10-12 | 240.95887           |
| 2019-10-13 | 240.97603           |
| 2019-10-14 | 255.16286           |
| 2019-10-15 | 210.55825           |
| 2019-10-16 | 225.4938            |
| 2019-10-17 | 239.48025           |
| 2019-10-18 | 164.69561           |
| 2019-10-19 | 224.46668           |
| 2019-10-20 | 220.57183           |
| 2019-10-21 | 221.48798           |
| 2019-10-22 | 221.16698           |
| 2019-10-23 | 221.5322            |
| 2019-10-24 | 221.13845           |
| 2019-10-25 | 214.58976           |
| 2019-10-26 | 214.52982           |
| 2019-10-27 | 214.26675           |
| 2019-10-28 | 268.85098           |
| 2019-10-29 | 193.82177           |
| 2019-10-30 | 268.24111           |
| 2019-10-31 | 238.69877           |
| 2019-11-01 | 238.65069           |
| 2019-11-02 | 223.98545           |
| 2019-11-03 | 238.56257           |
| 2019-11-04 | 149.27839           |
| 2019-11-05 | 104.19336           |
| 2019-11-06 | 118.95312           |
| 2019-11-07 | 133.71703           |
| 2019-11-08 | 134.86243           |
| 2019-11-09 | 135.67697           |
| 2019-11-10 | 135.02668           |
| 2019-11-11 | 106.12615           |
| 2019-11-12 | 119.85201           |
| 2019-11-13 | 120.30976           |
| 2019-11-14 | 150.00237           |
| 2019-11-15 | 156.95365           |
| 2019-11-16 | 172.37552           |
| 2019-11-17 | 157.85091           |
| 2019-11-18 | 217.37422           |
| 2019-11-19 | 246.52101           |
| 2019-11-20 | 294.37556           |
| 2019-11-21 | 281.26259           |
| 2019-11-22 | 250.90315           |
| 2019-11-23 | 233.18796           |
| 2019-11-24 | 262.0826            |
| 2019-11-25 | 188.06039           |
| 2019-11-26 | 231.67454           |
| 2019-11-27 | 233.16162           |
| 2019-11-28 | 262.87578           |
| 2019-11-29 | 308.0721            |
| 2019-11-30 | 195.15127           |
| 2019-12-01 | 195.53602           |
| 2019-12-02 | 203.40011           |
| 2019-12-03 | 233.61629           |
| 2019-12-04 | 248.2172            |
| 2019-12-05 | 263.58537           |
| 2019-12-06 | 232.85758           |
| 2019-12-07 | 247.88552           |
| 2019-12-08 | 248.22566           |
| 2019-12-09 | 115.15926           |
| 2019-12-10 | 181.63571           |
| 2019-12-11 | 182.32405           |
| 2019-12-12 | 181.80648           |
| 2019-12-13 | 181.91082           |
| 2019-12-14 | 205.22818           |
| 2019-12-15 | 191.70398           |
| 2019-12-16 | 191.58939           |
| 2019-12-17 | 190.99781           |
| 2019-12-18 | 191.45741           |
| 2019-12-19 | 191.46141           |
| 2019-12-20 | 143.82057           |
| 2019-12-21 | 109.67222           |
| 2019-12-22 | 109.71243           |
| 2019-12-23 | 109.66989           |
| 2019-12-24 | 115.71592           |
| 2019-12-25 | 115.63502           |
| 2019-12-26 | 92.91892            |
| 2019-12-27 | 107.97716           |
| 2019-12-28 | 122.38666           |
| 2019-12-29 | 92.64884            |
| 2019-12-30 | 138.12582           |
| 2019-12-31 | 66.62831            |
| 2020-01-01 | 214.41438           |
| 2020-01-02 | 169.57445           |
| 2020-01-03 | 170.56853           |
| 2020-01-04 | 184.4645            |
| 2020-01-05 | 184.72616           |
| 2020-01-06 | 169.76462           |
| 2020-01-07 | 170.551             |
| 2020-01-08 | 200.21317           |
| 2020-01-09 | 170.22833           |
| 2020-01-10 | 140.3824            |
| 2020-01-11 | 155.30837           |
| 2020-01-12 | 155.73851           |
| 2020-01-13 | 185.75403           |
| 2020-01-14 | 186.10347           |
| 2020-01-15 | 171.42813           |
| 2020-01-16 | 141.02694           |
| 2020-01-17 | 185.78662           |
| 2020-01-18 | 140.81877           |
| 2020-01-19 | 140.73159           |
| 2020-01-20 | 185.49643           |
| 2020-01-21 | 201.3191            |
| 2020-01-22 | 203.68718           |
| 2020-01-23 | 190.42452           |
| 2020-01-24 | 193.29671           |
| 2020-01-25 | 178.23524           |
| 2020-01-26 | 193.4116            |
| 2020-01-27 | 193.45477           |
| 2020-01-28 | 178.31732           |
| 2020-01-29 | 178.29335           |
| 2020-01-30 | 163.09541           |
| 2020-01-31 | 162.99414           |
| 2020-02-01 | 178.34059           |
| 2020-02-02 | 209.09993           |
| 2020-02-03 | 163.0209            |
| 2020-02-04 | 173.10884           |
| 2020-02-05 | 165.36277           |
| 2020-02-06 | 118.26321           |
| 2020-02-07 | 231.29728           |
| 2020-02-08 | 221.43717           |
| 2020-02-09 | 190.4536            |
| 2020-02-10 | 175.84052           |
| 2020-02-11 | 188.89778           |
| 2020-02-12 | 201.57775           |
| 2020-02-13 | 201.23801           |
| 2020-02-14 | 202.35965           |
| 2020-02-15 | 217.37582           |
| 2020-02-16 | 218.49724           |
| 2020-02-17 | 187.02507           |
| 2020-02-18 | 203.46808           |
| 2020-02-19 | 172.86262           |
| 2020-02-20 | 157.58801           |
| 2020-02-21 | 188.49241           |
| 2020-02-22 | 220.40672           |
| 2020-02-23 | 205.22233           |
| 2020-02-24 | 189.6848            |
| 2020-02-25 | 159.39306           |
| 2020-02-26 | 206.52946           |
| 2020-02-27 | 191.70401           |
| 2020-02-28 | 206.07915           |
| 2020-02-29 | 221.17352           |
| 2020-03-01 | 205.93688           |
| 2020-03-02 | 205.89409           |
| 2020-03-03 | 174.6999            |
| 2020-03-04 | 206.49993           |
| 2020-03-05 | 191.4583            |
| 2020-03-06 | 206.96466           |
| 2020-03-07 | 223.72476           |
| 2020-03-08 | 208.02215           |
| 2020-03-09 | 208.52286           |
| 2020-03-10 | 208.45587           |
| 2020-03-11 | 224.59064           |
| 2020-03-12 | 193.32288           |
| 2020-03-13 | 225.65279           |
| 2020-03-14 | 193.87267           |
| 2020-03-15 | 210.21394           |
| 2020-03-16 | 195.77782           |
| 2020-03-17 | 195.66315           |
| 2020-03-18 | 212.81029           |
| 2020-03-19 | 208.73943           |
| 2020-03-20 | 246.94451           |
| 2020-03-21 | 215.62916           |
| 2020-03-22 | 199.92357           |
| 2020-03-23 | 200.88379           |
| 2020-03-24 | 201.79103           |
| 2020-03-25 | 202.75824           |
| 2020-03-26 | 203.69643           |
| 2020-03-27 | 187.47439           |
| 2020-03-28 | 172.27643           |
| 2020-03-29 | 221.11387           |
| 2020-03-30 | 191.62333           |
| 2020-03-31 | 178.05665           |
| 2020-04-01 | 142.3416            |
| 2020-04-02 | 109.30063           |
| 2020-04-03 | 163.20365           |
| 2020-04-04 | 156.18859           |
| 2020-04-05 | 165.1766            |
| 2020-04-06 | 170.20354           |
| 2020-04-07 | 153.6224            |
| 2020-04-08 | 154.99917           |
| 2020-04-09 | 179.9706            |
| 2020-04-10 | 188.18344           |
| 2020-04-11 | 175.22997           |
| 2020-04-12 | 154.91659           |
| 2020-04-13 | 150.12596           |
| 2020-04-14 | 116.95303           |
| 2020-04-15 | 145.92796           |
| 2020-04-16 | 126.54523           |
| 2020-04-17 | 160.16369           |
| 2020-04-18 | 192.14957           |
| 2020-04-19 | 180.48614           |
| 2020-04-20 | 231.12971           |
| 2020-04-21 | 151.35122           |
| 2020-04-22 | 136.73174           |
| 2020-04-23 | 152.0819            |
| 2020-04-24 | 136.08066           |
| 2020-04-25 | 151.4057            |
| 2020-04-26 | 179.27366           |
| 2020-04-27 | 215.02064           |
| 2020-04-28 | 159.04626           |
| 2020-04-29 | 212.98352           |
| 2020-04-30 | 214.94896           |
| 2020-05-01 | 263.49307           |
| 2020-05-02 | 349.64189           |
| 2020-05-03 | 358.45032           |
| 2020-05-04 | 270.6755            |
| 2020-05-05 | 244.21928           |
| 2020-05-06 | 269.82438           |
| 2020-05-07 | 167.59205           |
| 2020-05-08 | 274.30442           |
| 2020-05-09 | 238.84316           |
| 2020-05-10 | 240.35856           |
| 2020-05-11 | 331.77728           |
| 2020-05-12 | 270.2979            |
| 2020-05-13 | 294.99922           |
| 2020-05-14 | 264.58103           |
| 2020-05-15 | 213.45142           |
| 2020-05-16 | 227.71369           |
| 2020-05-17 | 219.33088           |
| 2020-05-18 | 215.88219           |
| 2020-05-19 | 261.53909           |
| 2020-05-20 | 245.06349           |
| 2020-05-21 | 243.04772           |
| 2020-05-22 | 241.2592            |
| 2020-05-23 | 137.86713           |
| 2020-05-24 | 197.65404           |
| 2020-05-25 | 172.47513           |
| 2020-05-26 | 209.63477           |
| 2020-05-27 | 317.24657           |
| 2020-05-28 | 241.14376           |
| 2020-05-29 | 364.12275           |
| 2020-05-30 | 333.84555           |
| 2020-05-31 | 329.22663           |
| 2020-06-01 | 300.15857           |
| 2020-06-02 | 263.92287           |
| 2020-06-03 | 238.04237           |
| 2020-06-04 | 191.77576           |
| 2020-06-05 | 219.09846           |
| 2020-06-06 | 262.52229           |
| 2020-06-07 | 231.41414           |
| 2020-06-08 | 179.72163           |
| 2020-06-09 | 170.63477           |
| 2020-06-10 | 238.37362           |
| 2020-06-11 | 204.4827            |
| 2020-06-12 | 186.81541           |
| 2020-06-13 | 119.96159           |
| 2020-06-14 | 119.6063            |
| 2020-06-15 | 157.51589           |
| 2020-06-16 | 171.73199           |
| 2020-06-17 | 121.4651            |
| 2020-06-18 | 124.0875            |
| 2020-06-19 | 189.88107           |
| 2020-06-20 | 181.96442           |
| 2020-06-21 | 132.60257000000001  |
| 2020-06-22 | 112.00734           |
| 2020-06-23 | 133.66608           |
| 2020-06-24 | 116.18811           |
| 2020-06-25 | 129.88034           |
| 2020-06-26 | 126.82697           |
| 2020-06-27 | 128.10214           |
| 2020-06-28 | 128.43462           |
| 2020-06-29 | 61.1546             |
| 2020-06-30 | 118.89913           |
| 2020-07-01 | 143.274             |
| 2020-07-02 | 122.15985           |
| 2020-07-03 | 88.95422            |
| 2020-07-04 | 89.39249            |
| 2020-07-05 | 91.92563            |
| 2020-07-06 | 89.72409            |
| 2020-07-07 | 72.81218            |
| 2020-07-08 | 105.66119           |
| 2020-07-09 | 105.68984           |
| 2020-07-10 | 73.05058            |
| 2020-07-11 | 122.12489           |
| 2020-07-12 | 106.42747           |
| 2020-07-13 | 91.58719            |
| 2020-07-14 | 50.02395            |
| 2020-07-15 | 93.4677             |
| 2020-07-16 | 113.74417           |
| 2020-07-17 | 100.49864           |
| 2020-07-18 | 64.91487            |
| 2020-07-19 | 90.72106            |
| 2020-07-20 | 97.64696            |
| 2020-07-21 | 150.73767           |
| 2020-07-22 | 62.97983            |
| 2020-07-23 | 125.3921            |
| 2020-07-24 | 156.31652           |
| 2020-07-25 | 125.75416           |
| 2020-07-26 | 116.32744           |
| 2020-07-27 | 108.25629           |
| 2020-07-28 | 79.82706            |
| 2020-07-29 | 64.96435            |
| 2020-07-30 | 94.31142            |
| 2020-07-31 | 64.34085            |
| 2020-08-01 | 94.10757            |
| 2020-08-02 | 80.65002            |
| 2020-08-03 | 54.94483            |
| 2020-08-04 | 67.13394            |
| 2020-08-05 | 66.32233            |
| 2020-08-06 | 71.78456            |
| 2020-08-07 | 54.02749            |
| 2020-08-08 | 45.86675            |
| 2020-08-09 | 47.14468            |
| 2020-08-10 | 47.91208            |
| 2020-08-11 | 49.86117            |
| 2020-08-12 | 51.66436            |
| 2020-08-13 | 52.14104            |
| 2020-08-14 | 46.80663            |
| 2020-08-15 | 58.43709            |
| 2020-08-16 | 60.20934            |
| 2020-08-17 | 61.50421            |
| 2020-08-18 | 48.8216             |
| 2020-08-19 | 64.19696            |
| 2020-08-20 | 87.60571            |
| 2020-08-21 | 71.25538            |
| 2020-08-22 | 65.40744            |
| 2020-08-23 | 77.90248            |
| 2020-08-24 | 71.78543            |
| 2020-08-25 | 89.54374            |
| 2020-08-26 | 103.94881           |
| 2020-08-27 | 45.43745            |
| 2020-08-28 | 107.71647           |
| 2020-08-29 | 81.99965            |
| 2020-08-30 | 29.86001            |
| 2020-08-31 | 55.71429            |
| 2020-09-01 | 70.16441            |
| 2020-09-02 | 83.41019            |
| 2020-09-03 | 76.01758            |
| 2020-09-04 | 76.10811            |
| 2020-09-05 | 50.68135            |
| 2020-09-06 | 62.74659            |
| 2020-09-07 | 74.98183            |
| 2020-09-08 | 86.71797            |
| 2020-09-09 | 138.59096           |
| 2020-09-10 | 97.99228            |
| 2020-09-11 | 130.76447           |
| 2020-09-12 | 105.54377           |
| 2020-09-13 | 91.82708            |
| 2020-09-14 | 100.00977           |
| 2020-09-15 | 83.30045            |
| 2020-09-16 | 95.51826            |
| 2020-09-17 | 95.19055            |
| 2020-09-18 | 107.83732           |
| 2020-09-19 | 94.51156            |
| 2020-09-20 | 93.92409            |
| 2020-09-21 | 92.21172            |
| 2020-09-22 | 101.99062           |
| 2020-09-23 | 101.21914           |
| 2020-09-24 | 98.64231            |
| 2020-09-25 | 76.18657            |
| 2020-09-26 | 71.81581            |
| 2020-09-27 | 59.84572            |
| 2020-09-28 | 85.65606            |
| 2020-09-29 | 110.59305           |
| 2020-09-30 | 122.02688           |
| 2020-10-01 | 93.92784            |
| 2020-10-02 | 109.89218           |
| 2020-10-03 | 110.20528           |
| 2020-10-04 | 97.32432            |
| 2020-10-05 | 85.3613             |
| 2020-10-06 | 109.98927           |
| 2020-10-07 | 97.65478            |
| 2020-10-08 | 98.3045             |
| 2020-10-09 | 122.09415           |
| 2020-10-10 | 109.27217           |
| 2020-10-11 | 84.15966            |
| 2020-10-12 | 109.3544            |
| 2020-10-13 | 121.8677            |
| 2020-10-14 | 96.41808            |
| 2020-10-15 | 107.5281            |
| 2020-10-16 | 148.24885           |
| 2020-10-17 | 161.17306           |
| 2020-10-18 | 136.59483           |
| 2020-10-19 | 149.27923           |
| 2020-10-20 | 161.89617           |
| 2020-10-21 | 174.3906            |
| 2020-10-22 | 123.75638000000001  |
| 2020-10-23 | 160.45062           |
| 2020-10-24 | 173.71103           |
| 2020-10-25 | 123.10723           |
| 2020-10-26 | 161.42335           |
| 2020-10-27 | 174.07058           |
| 2020-10-28 | 187.02674           |
| 2020-10-29 | 174.83701           |
| 2020-10-30 | 187.27244           |
| 2020-10-31 | 161.85052           |
| 2020-11-01 | 174.84331           |
| 2020-11-02 | 175.15681           |
| 2020-11-03 | 188.07538           |
| 2020-11-04 | 162.99339           |
| 2020-11-05 | 173.45297           |
| 2020-11-06 | 133.79058           |
| 2020-11-07 | 82.22299            |
| 2020-11-08 | 55.87569            |
| 2020-11-09 | 28.99341            |
| 2020-11-10 | 72.63568            |
| 2020-11-11 | 207.81893           |
| 2020-11-12 | 172.73478           |
| 2020-11-13 | 172.60042           |
| 2020-11-14 | 172.45047           |
| 2020-11-15 | 172.81255           |
| 2020-11-16 | 186.39677           |
| 2020-11-17 | 173.68322           |
| 2020-11-18 | 199.84294           |
| 2020-11-19 | 174.07114           |
| 2020-11-20 | 161.39499           |
| 2020-11-21 | 174.45254           |
| 2020-11-22 | 174.90109           |
| 2020-11-23 | 175.28382           |
| 2020-11-24 | 162.38434           |
| 2020-11-25 | 163.31531           |
| 2020-11-26 | 150.10456           |
| 2020-11-27 | 136.45361           |
| 2020-11-28 | 137.37908           |
| 2020-11-29 | 150.45253           |
| 2020-11-30 | 150.87228           |
| 2020-12-01 | 123.58438           |
| 2020-12-02 | 110.40807           |
| 2020-12-03 | 83.60884            |
| 2020-12-04 | 110.76342           |
| 2020-12-05 | 137.92149           |
| 2020-12-06 | 151.46498           |
| 2020-12-07 | 96.92342            |
| 2020-12-08 | 138.20961           |
| 2020-12-09 | 138.13875           |
| 2020-12-10 | 124.9385            |
| 2020-12-11 | 138.48587           |
| 2020-12-12 | 152.52772           |
| 2020-12-13 | 124.75159           |
| 2020-12-14 | 125.17856           |
| 2020-12-15 | 135.66917           |
| 2020-12-16 | 184.61548           |
| 2020-12-17 | 139.23864           |
| 2020-12-18 | 181.62884           |
| 2020-12-19 | 98.43751            |
| 2020-12-20 | 196.28285           |
| 2020-12-21 | 182.71617           |
| 2020-12-22 | 141.36714           |
| 2020-12-23 | 99.04337            |
| 2020-12-24 | 113.68064           |
| 2020-12-25 | 155.54623           |
| 2020-12-26 | 184.81794           |
| 2020-12-27 | 127.84824           |
| 2020-12-28 | 199.463             |
| 2020-12-29 | 128.92818           |
| 2020-12-30 | 186.41723           |
| 2020-12-31 | 144.08261           |
| 2021-01-01 | 158.21045           |
| 2021-01-02 | 173.35092           |
| 2021-01-03 | 130.50396           |
| 2021-01-04 | 188.50675           |
| 2021-01-05 | 203.12646           |
| 2021-01-06 | 146.18811           |
| 2021-01-07 | 131.576             |
| 2021-01-08 | 160.85675           |
| 2021-01-09 | 146.76771           |
| 2021-01-10 | 132.16927           |
| 2021-01-11 | 117.54392           |
| 2021-01-12 | 147.2975            |
| 2021-01-13 | 220.90589           |
| 2021-01-14 | 163.03965           |
| 2021-01-15 | 147.88528           |
| 2021-01-16 | 192.215             |
| 2021-01-17 | 162.95603           |
| 2021-01-18 | 178.59816           |
| 2021-01-19 | 133.73738           |
| 2021-01-20 | 149.38269           |
| 2021-01-21 | 164.0204            |
| 2021-01-22 | 194.31078           |
| 2021-01-23 | 209.44684           |
| 2021-01-24 | 150.43699           |
| 2021-01-25 | 165.07368           |
| 2021-01-26 | 150.50035           |
| 2021-01-27 | 180.73274           |
| 2021-01-28 | 181.29537           |
| 2021-01-29 | 196.42366           |
| 2021-01-30 | 151.56992           |
| 2021-01-31 | 136.46029           |
| 2021-02-01 | 151.58589           |
| 2021-02-02 | 212.62951           |
| 2021-02-03 | 182.34857           |
| 2021-02-04 | 107.24465           |
| 2021-02-05 | 198.01128           |
| 2021-02-06 | 167.76346           |
| 2021-02-07 | 153.14323           |
| 2021-02-08 | 168.28095           |
| 2021-02-09 | 168.28512           |
| 2021-02-10 | 183.9221            |
| 2021-02-11 | 169.28264           |
| 2021-02-12 | 184.47754           |
| 2021-02-13 | 215.22537           |
| 2021-02-14 | 77.5423             |
| 2021-02-15 | 184.95292           |
| 2021-02-16 | 231.84732           |
| 2021-02-17 | 139.02286           |
| 2021-02-18 | 155.11609           |
| 2021-02-19 | 185.9032            |
| 2021-02-20 | 186.41894           |
| 2021-02-21 | 139.97917           |
| 2021-02-22 | 170.78912           |
| 2021-02-23 | 186.90705           |
| 2021-02-24 | 140.46057           |
| 2021-02-25 | 156.11925           |
| 2021-02-26 | 171.73842           |
| 2021-02-27 | 125.53184           |
| 2021-02-28 | 156.64302           |
| 2021-03-01 | 156.65711           |
| 2021-03-02 | 188.43717           |
| 2021-03-03 | 172.80549           |
| 2021-03-04 | 157.66614           |
| 2021-03-05 | 173.25611           |
| 2021-03-06 | 173.32067           |
| 2021-03-07 | 158.1584            |
| 2021-03-08 | 189.91302           |
| 2021-03-09 | 158.15166           |
| 2021-03-10 | 142.55064           |
| 2021-03-11 | 159.19211           |
| 2021-03-12 | 190.47922           |
| 2021-03-13 | 207.1214            |
| 2021-03-14 | 159.23119           |
| 2021-03-15 | 159.71732           |
| 2021-03-16 | 191.99917           |
| 2021-03-17 | 144.99002           |
| 2021-03-18 | 161.55165           |
| 2021-03-19 | 178.11395           |
| 2021-03-20 | 162.42226           |
| 2021-03-21 | 147.67628           |
| 2021-03-22 | 179.87079           |
| 2021-03-23 | 148.55962           |
| 2021-03-24 | 148.9774            |
| 2021-03-25 | 166.06499           |
| 2021-03-26 | 166.52296           |
| 2021-03-27 | 167.38878           |
| 2021-03-28 | 135.05768           |
| 2021-03-29 | 168.79061           |
| 2021-03-30 | 122.64213           |
| 2021-03-31 | 135.12513           |
| 2021-04-01 | 73.21849            |
| 2021-04-02 | 71.14952            |
| 2021-04-03 | 219.32712           |
| 2021-04-04 | 138.04625           |
| 2021-04-05 | 270.10232           |
| 2021-04-06 | 90.03084            |
| 2021-04-07 | 90.44887            |
| 2021-04-08 | 256.42598           |
| 2021-04-09 | 157.5136            |
| 2021-04-10 | 242.261             |
| 2021-04-11 | 109.09958           |
| 2021-04-12 | 257.32394           |
| 2021-04-13 | 217.29979           |
| 2021-04-14 | 284.22918           |
| 2021-04-15 | 270.88553           |
| 2021-04-16 | 242.09517           |
| 2021-04-17 | 232.78675           |
| 2021-04-18 | 252.67567           |
| 2021-04-19 | 187.1718            |
| 2021-04-20 | 234.77323           |
| 2021-04-21 | 238.46097           |
| 2021-04-22 | 227.81755           |
| 2021-04-23 | 206.72785           |
| 2021-04-24 | 200.92798           |
| 2021-04-25 | 219.08422           |
| 2021-04-26 | 204.24531           |
| 2021-04-27 | 268.45908           |
| 2021-04-28 | 232.7538            |
| 2021-04-29 | 122.28387           |
| 2021-04-30 | 166.20582           |
| 2021-05-01 | 176.89971           |
| 2021-05-02 | 129.0059            |
| 2021-05-03 | 196.86406           |
| 2021-05-04 | 144.43312           |
| 2021-05-05 | 119.14355           |
| 2021-05-06 | 140.02216           |
| 2021-05-07 | 127.09958           |
| 2021-05-08 | 77.17813            |
| 2021-05-09 | 162.30415           |
| 2021-05-10 | 143.97467           |
| 2021-05-11 | 104.6454            |
| 2021-05-12 | 112.13452           |
| 2021-05-13 | 113.37335           |
| 2021-05-14 | 112.57923           |
| 2021-05-15 | 128.6855            |
| 2021-05-16 | 112.2926            |
| 2021-05-17 | 122.91324           |
| 2021-05-18 | 157.62846           |
| 2021-05-19 | 109.35042           |
| 2021-05-20 | 86.17585            |
| 2021-05-21 | 108.84982           |
| 2021-05-22 | 95.38029            |
| 2021-05-23 | 80.80111            |
| 2021-05-24 | 99.02257            |
| 2021-05-25 | 91.0715             |
| 2021-05-26 | 59.65904            |
| 2021-05-27 | 73.46777            |
| 2021-05-28 | 100.79833           |
| 2021-05-29 | 77.57458            |
| 2021-05-30 | 94.25756            |
| 2021-05-31 | 79.19563            |
| 2021-06-01 | 79.42782            |
| 2021-06-02 | 64.73797            |
| 2021-06-03 | 79.9591             |
| 2021-06-04 | 80.41952            |
| 2021-06-05 | 50.0977             |
| 2021-06-06 | 65.88108            |
| 2021-06-07 | 51.29509            |
| 2021-06-08 | 36.2361             |
| 2021-06-09 | 62.52149            |
| 2021-06-10 | 39.6466             |
| 2021-06-11 | 111.90466           |
| 2021-06-12 | 89.04197            |
| 2021-06-13 | 103.94303           |
| 2021-06-14 | 88.1297             |
| 2021-06-15 | 61.47108            |
| 2021-06-16 | 158.12412           |
| 2021-06-17 | 46.59848            |
| 2021-06-18 | 68.9379             |
| 2021-06-19 | 45.26034            |
| 2021-06-20 | 9.94898             |
| 2021-06-21 | 72.4158             |
| 2021-06-22 | 35.23265            |
| 2021-06-23 | 65.48169            |
| 2021-06-24 | 124.96696           |
| 2021-06-25 | 155.98264           |
| 2021-06-26 | 127.3556            |
| 2021-06-27 | 99.1329             |
| 2021-06-28 | 86.61229            |
| 2021-06-29 | 75.80084            |
| 2021-06-30 | 76.95526            |
| 2021-07-01 | 87.19052            |
| 2021-07-02 | 100.62504           |
| 2021-07-03 | 80.54755            |
| 2021-07-04 | 88.91564            |
| 2021-07-05 | 61.89404            |
| 2021-07-06 | 66.64962            |
| 2021-07-07 | 53.34238            |
| 2021-07-08 | 4.28935             |
| 2021-07-09 | 38.32778            |
| 2021-07-10 | 31.27128            |
| 2021-07-11 | 59.77384            |
| 2021-07-12 | 68.03745            |
| 2021-07-13 | 62.3495             |
| 2021-07-14 | 93.69375            |
| 2021-07-15 | 82.14464            |
| 2021-07-16 | 82.57723            |
| 2021-07-17 | 83.25992            |
| 2021-07-18 | 83.42043            |
| 2021-07-19 | 57.57803            |
| 2021-07-20 | 71.62219            |
| 2021-07-21 | 98.50929            |
| 2021-07-22 | 78.97043            |
| 2021-07-23 | 84.85233            |
| 2021-07-24 | 84.87233            |
| 2021-07-25 | 85.36789            |
| 2021-07-26 | 82.57779            |
| 2021-07-27 | 106.15226           |
| 2021-07-28 | 119.02945           |
| 2021-07-29 | 182.3622            |
| 2021-07-30 | 170.08442           |
| 2021-07-31 | 170.54934           |
| 2021-08-01 | 215.82275           |
| 2021-08-02 | 204.87393           |
| 2021-08-03 | 188.26393           |
| 2021-08-04 | 113.82335           |
| 2021-08-05 | 102.24424           |
| 2021-08-06 | 57.71277            |
| 2021-08-07 | 80.55785            |
| 2021-08-08 | 73.38165            |
| 2021-08-09 | 49.98275            |
| 2021-08-10 | 74.56062            |
| 2021-08-11 | 62.93529            |
| 2021-08-12 | 58.03167            |
| 2021-08-13 | 75.93373            |
| 2021-08-14 | 100.20178           |
| 2021-08-15 | 77.10413            |
| 2021-08-16 | 80.39816            |
| 2021-08-17 | 90.15793            |
| 2021-08-18 | 231.80604           |
| 2021-08-19 | 635.47876           |
| 2021-08-20 | 314.2158            |
| 2021-08-21 | 184.46645           |
| 2021-08-22 | 172.3388            |
| 2021-08-23 | 205.21708           |
| 2021-08-24 | 186.4175            |
| 2021-08-25 | 154.75295           |
| 2021-08-26 | 154.53526           |
| 2021-08-27 | 143.04782           |
| 2021-08-28 | 111.28777           |
| 2021-08-29 | 113.97871           |
| 2021-08-30 | 107.79968           |
| 2021-08-31 | 104.85139           |
| 2021-09-01 | 102.45246           |
| 2021-09-02 | 157.19621           |
| 2021-09-03 | 112.36323           |
| 2021-09-04 | 100.67009           |
| 2021-09-05 | 100.45526           |
| 2021-09-06 | 88.57686            |
| 2021-09-07 | 59.39118            |
| 2021-09-08 | 77.2087             |
| 2021-09-09 | 77.3396             |
| 2021-09-10 | 65.60996            |
| 2021-09-11 | 111.33424           |
| 2021-09-12 | 217.90578           |
| 2021-09-13 | 147.90072           |
| 2021-09-14 | 119.94364           |
| 2021-09-15 | 119.27512           |
| 2021-09-16 | 120.66735           |
| 2021-09-17 | 113.32214           |
| 2021-09-18 | 147.20465           |
| 2021-09-19 | 173.38154           |
| 2021-09-20 | 129.32601           |
| 2021-09-21 | 140.17423           |
| 2021-09-22 | 140.1253            |
| 2021-09-23 | 139.18998           |
| 2021-09-24 | 138.13207           |
| 2021-09-25 | 137.38143           |
| 2021-09-26 | 125.20731           |
| 2021-09-27 | 123.94774           |
| 2021-09-28 | 124.08341           |
| 2021-09-29 | 112.67826           |
| 2021-09-30 | 136.52305           |
| 2021-10-01 | 153.8809            |
| 2021-10-02 | 147.65268           |
| 2021-10-03 | 142.88463           |
| 2021-10-04 | 119.96006           |
| 2021-10-05 | 131.79333           |
| 2021-10-06 | 222.51087           |
| 2021-10-07 | 249.89722           |
| 2021-10-08 | 232.93307           |
| 2021-10-09 | 221.03082           |
| 2021-10-10 | 173.15811           |
| 2021-10-11 | 184.68522           |
| 2021-10-12 | 219.90331           |
| 2021-10-13 | 208.61344           |
| 2021-10-14 | 152.92496           |
| 2021-10-15 | 200.10951           |
| 2021-10-16 | 193.63486           |
| 2021-10-17 | 205.34684           |
| 2021-10-18 | 205.50734           |
| 2021-10-19 | 238.86054           |
| 2021-10-20 | 216.5175            |
| 2021-10-21 | 205.30609           |
| 2021-10-22 | 205.17359           |
| 2021-10-23 | 194.51679           |
| 2021-10-24 | 194.881             |
| 2021-10-25 | 217.989             |
| 2021-10-26 | 183.58139           |
| 2021-10-27 | 195.45716           |
| 2021-10-28 | 195.88115           |
| 2021-10-29 | 219.12456           |
| 2021-10-30 | 206.90628           |
| 2021-10-31 | 195.69962           |
| 2021-11-01 | 208.20427           |
| 2021-11-02 | 195.96525           |
| 2021-11-03 | 196.86324           |
| 2021-11-04 | 208.81339           |
| 2021-11-05 | 197.11453           |
| 2021-11-06 | 197.48922           |
| 2021-11-07 | 197.87366           |
| 2021-11-08 | 186.17751           |
| 2021-11-09 | 186.59204           |
| 2021-11-10 | 174.31314           |
| 2021-11-11 | 174.70041           |
| 2021-11-12 | 187.19005           |
| 2021-11-13 | 174.95251           |
| 2021-11-14 | 187.42849           |
| 2021-11-15 | 187.83843           |
| 2021-11-16 | 175.69166           |
| 2021-11-17 | 164.05679           |
| 2021-11-18 | 200.75838           |
| 2021-11-19 | 176.50578           |
| 2021-11-20 | 152.2682            |
| 2021-11-21 | 164.80108           |
| 2021-11-22 | 177.35685           |
| 2021-11-23 | 165.21797           |
| 2021-11-24 | 91.01669            |
| 2021-11-25 | 152.97509           |
| 2021-11-26 | 178.10296           |
| 2021-11-27 | 165.99251           |
| 2021-11-28 | 178.48448           |
| 2021-11-29 | 178.93532           |
| 2021-11-30 | 166.7557            |
| 2021-12-01 | 166.7029            |
| 2021-12-02 | 179.73955           |
| 2021-12-03 | 179.67634           |
| 2021-12-04 | 167.51229           |
| 2021-12-05 | 155.3616            |
| 2021-12-06 | 142.73475           |
| 2021-12-07 | 167.82283           |
| 2021-12-08 | 181.40491           |
| 2021-12-09 | 193.94675           |
| 2021-12-10 | 117.69546           |
| 2021-12-11 | 130.76318           |
| 2021-12-12 | 143.902             |
| 2021-12-13 | 156.34272           |
| 2021-12-14 | 208.27611           |
| 2021-12-15 | 170.41375           |
| 2021-12-16 | 144.2154            |
| 2021-12-17 | 132.11339           |
| 2021-12-18 | 118.9922            |
| 2021-12-19 | 119.07651           |
| 2021-12-20 | 119.56414           |
| 2021-12-21 | 132.68557           |
| 2021-12-22 | 145.81836           |
| 2021-12-23 | 185.18205           |
| 2021-12-24 | 211.91966           |
| 2021-12-25 | 186.24808           |
| 2021-12-26 | 186.26496           |
| 2021-12-27 | 187.31809           |
| 2021-12-28 | 147.50744           |
| 2021-12-29 | 134.90604           |
| 2021-12-30 | 174.73182           |
| 2021-12-31 | 175.2819            |
| 2022-01-01 | 109.15716           |
| 2022-01-02 | 69.33981            |
| 2022-01-03 | 109.19313           |
| 2022-01-04 | 149.03156           |
| 2022-01-05 | 189.53654           |
| 2022-01-06 | 216.09953           |
| 2022-01-07 | 203.06962           |
| 2022-01-08 | 163.26302           |
| 2022-01-09 | 122.95118           |
| 2022-01-10 | 137.10914           |
| 2022-01-11 | 150.223             |
| 2022-01-12 | 150.75775           |
| 2022-01-13 | 178.51283           |
| 2022-01-14 | 164.91653           |
| 2022-01-15 | 165.4454            |
| 2022-01-16 | 152.34085           |
| 2022-01-17 | 165.95609           |
| 2022-01-18 | 152.86737           |
| 2022-01-19 | 194.19529           |
| 2022-01-20 | 139.24321           |
| 2022-01-21 | 153.85515           |
| 2022-01-22 | 139.75574           |
| 2022-01-23 | 154.38297           |
| 2022-01-24 | 182.12428           |
| 2022-01-25 | 140.7989            |
| 2022-01-26 | 141.2991            |
| 2022-01-27 | 127.1778            |
| 2022-01-28 | 127.15998           |
| 2022-01-29 | 155.8918            |
| 2022-01-30 | 128.19941           |
| 2022-01-31 | 170.03796           |
| 2022-02-01 | 114.58297           |
| 2022-02-02 | 128.6866            |
| 2022-02-03 | 86.3497             |
| 2022-02-04 | 128.72793           |
| 2022-02-05 | 158.00081           |
| 2022-02-06 | 143.90667           |
| 2022-02-07 | 172.648             |
| 2022-02-08 | 173.66536           |
| 2022-02-09 | 188.28327           |
| 2022-02-10 | 188.78795           |
| 2022-02-11 | 160.03358           |
| 2022-02-12 | 159.99901           |
| 2022-02-13 | 175.14014           |
| 2022-02-14 | 175.67773           |
| 2022-02-15 | 175.68096           |
| 2022-02-16 | 146.93276           |
| 2022-02-17 | 132.29677           |
| 2022-02-18 | 162.02365           |
| 2022-02-19 | 176.68436           |
| 2022-02-20 | 177.16945           |
| 2022-02-21 | 133.3349            |
| 2022-02-22 | 103.55309           |
| 2022-02-23 | 148.5032            |
| 2022-02-24 | 163.32266           |
| 2022-02-25 | 148.72401           |
| 2022-02-26 | 104.42581           |
| 2022-02-27 | 178.80202           |
| 2022-02-28 | 179.12811           |
| 2022-03-01 | 209.55481           |
| 2022-03-02 | 194.78395           |
| 2022-03-03 | 195.16136           |
| 2022-03-04 | 195.34447           |
| 2022-03-05 | 194.97529           |
| 2022-03-06 | 135.05952           |
| 2022-03-07 | 150.25898           |
| 2022-03-08 | 180.93597           |
| 2022-03-09 | 150.99563           |
| 2022-03-10 | 135.87892           |
| 2022-03-11 | 135.99464           |
| 2022-03-12 | 181.70187           |
| 2022-03-13 | 151.69789           |
| 2022-03-14 | 151.83313           |
| 2022-03-15 | 151.92893           |
| 2022-03-16 | 152.57963           |
| 2022-03-17 | 168.19856           |
| 2022-03-18 | 168.92333           |
| 2022-03-19 | 154.22735           |
| 2022-03-20 | 154.90229           |
| 2022-03-21 | 139.96609           |
| 2022-03-22 | 140.42031           |
| 2022-03-23 | 156.41323           |
| 2022-03-24 | 156.9479            |
| 2022-03-25 | 172.85549           |
| 2022-03-26 | 173.43643           |
| 2022-03-27 | 189.35109           |
| 2022-03-28 | 190.14684           |
| 2022-03-29 | 268.56169           |
| 2022-03-30 | 207.15951           |
| 2022-03-31 | 192.42639           |
| 2022-04-01 | 177.40321           |
| 2022-04-02 | 178.10995           |
| 2022-04-03 | 209.90926           |
| 2022-04-04 | 179.4085            |
| 2022-04-05 | 164.41591           |
| 2022-04-06 | 149.22285           |
| 2022-04-07 | 181.12446           |
| 2022-04-08 | 213.33528           |
| 2022-04-09 | 198.29072           |
| 2022-04-10 | 151.7206            |
| 2022-04-11 | 231.24917           |
| 2022-04-12 | 137.15942           |
| 2022-04-13 | 185.13047           |
| 2022-04-14 | 170.23707           |
| 2022-04-15 | 155.23155           |
| 2022-04-16 | 171.51794           |
| 2022-04-17 | 124.13421           |
| 2022-04-18 | 179.75366           |
| 2022-04-19 | 148.12868           |
| 2022-04-20 | 160.23619           |
| 2022-04-21 | 166.69126           |
| 2022-04-22 | 185.58108           |
| 2022-04-23 | 138.97971           |
| 2022-04-24 | 186.75164           |
| 2022-04-25 | 186.92466           |
| 2022-04-26 | 171.16986           |
| 2022-04-27 | 139.50694           |
| 2022-04-28 | 167.53921           |
| 2022-04-29 | 107.13549           |
| 2022-04-30 | 177.9564            |
| 2022-05-01 | 121.34458           |
| 2022-05-02 | 161.51304           |
| 2022-05-03 | 107.24787           |
| 2022-05-04 | 151.79829           |
| 2022-05-05 | 151.75916           |
| 2022-05-06 | 150.70745           |
| 2022-05-07 | 180.7585            |
| 2022-05-08 | 260.0728            |
| 2022-05-09 | 245.58114           |
| 2022-05-10 | 250.93366           |
| 2022-05-11 | 170.58698           |
| 2022-05-12 | 175.0544            |
| 2022-05-13 | 199.11582           |
| 2022-05-14 | 173.37806           |
| 2022-05-15 | 208.19182           |
| 2022-05-16 | 271.45263           |
| 2022-05-17 | 319.25195           |
| 2022-05-18 | 303.52127           |
| 2022-05-19 | 341.83013           |
| 2022-05-20 | 232.05923           |
| 2022-05-21 | 249.12282           |
| 2022-05-22 | 202.27444           |
| 2022-05-23 | 170.21722           |
| 2022-05-24 | 139.47879           |
| 2022-05-25 | 162.33099           |
| 2022-05-26 | 168.41127           |
| 2022-05-27 | 147.00853           |
| 2022-05-28 | 146.70085           |
| 2022-05-29 | 205.26183           |
| 2022-05-30 | 166.90164           |
| 2022-05-31 | 168.72106           |
| 2022-06-01 | 152.54924           |
| 2022-06-02 | 120.95064           |
| 2022-06-03 | 104.59466           |
| 2022-06-04 | 88.65974            |
| 2022-06-05 | 73.03674            |
| 2022-06-06 | 104.17229           |
| 2022-06-07 | 73.56877            |
| 2022-06-08 | 89.2415             |
| 2022-06-09 | 73.85257            |
| 2022-06-10 | 58.3385             |
| 2022-06-11 | 27.93697            |
| 2022-06-12 | 51.6387             |
| 2022-06-13 | -1.6982300000000001 |
| 2022-06-14 | 31.09546            |
| 2022-06-15 | 17.33436            |
| 2022-06-16 | 22.73311            |
| 2022-06-17 | 24.72363            |
| 2022-06-18 | 38.76349            |
| 2022-06-19 | 204.77197           |
| 2022-06-20 | 97.19568            |
| 2022-06-21 | 82.75676            |
| 2022-06-22 | 67.29728            |
| 2022-06-23 | 52.27598            |
| 2022-06-24 | 82.94411            |
| 2022-06-25 | 83.2337             |
| 2022-06-26 | 68.74832            |
| 2022-06-27 | 69.39009            |
| 2022-06-28 | 55.76299            |
| 2022-06-29 | 147.19597           |
| 2022-06-30 | 98.97166            |
| 2022-07-01 | 138.29789           |
| 2022-07-02 | 113.90551           |
| 2022-07-03 | 93.66154            |
| 2022-07-04 | 60.60314            |
| 2022-07-05 | 58.24557            |
| 2022-07-06 | 73.76689            |
| 2022-07-07 | 52.72654            |
| 2022-07-08 | 44.37491            |
| 2022-07-09 | -4.2863             |
| 2022-07-10 | 15.09613            |
| 2022-07-11 | 34.90588            |
| 2022-07-12 | 35.81891            |
| 2022-07-13 | 57.06495            |
| 2022-07-14 | 44.83778            |
| 2022-07-15 | 84.31554            |
| 2022-07-16 | 61.56317            |
| 2022-07-17 | 51.95085            |
| 2022-07-18 | 4.3205              |
| 2022-07-19 | 10.50667            |
| 2022-07-20 | 43.39641            |
| 2022-07-21 | 38.24672            |
| 2022-07-22 | 28.68347            |
| 2022-07-23 | 38.25191            |
| 2022-07-24 | 65.83361            |
| 2022-07-25 | 76.30445            |
| 2022-07-26 | 46.26085            |
| 2022-07-27 | 24.60497            |
| 2022-07-28 | 259.17318           |
| 2022-07-29 | 168.28186           |
| 2022-07-30 | 76.79194            |
| 2022-07-31 | 114.80537           |
| 2022-08-01 | 143.39122           |
| 2022-08-02 | 118.60206           |
| 2022-08-03 | 124.20268           |
| 2022-08-04 | 59.64191            |
| 2022-08-05 | 78.76867            |
| 2022-08-06 | 91.4443             |
| 2022-08-07 | 39.85547            |
| 2022-08-08 | 40.04145            |
| 2022-08-09 | 40.40685            |
| 2022-08-10 | 12.95064            |
| 2022-08-11 | 20.68462            |
| 2022-08-12 | 55.07059            |
| 2022-08-13 | 55.94789            |
| 2022-08-14 | 57.27774            |
| 2022-08-15 | 82.82737            |
| 2022-08-16 | 142.74576           |
| 2022-08-17 | 55.95493            |
| 2022-08-18 | 48.42144            |
| 2022-08-19 | 23.22573            |
| 2022-08-20 | 86.0497             |
| 2022-08-21 | 86.81201            |
| 2022-08-22 | 102.16104           |
| 2022-08-23 | 70.75671            |
| 2022-08-24 | 58.73145            |
| 2022-08-25 | 65.70341            |
| 2022-08-26 | 53.73294            |
| 2022-08-27 | 84.65624            |
| 2022-08-28 | 24.77596            |
| 2022-08-29 | 37.16381            |
| 2022-08-30 | 1.73544             |
| 2022-08-31 | 23.71833            |
| 2022-09-01 | 50.02646            |
| 2022-09-02 | 55.07245            |
| 2022-09-03 | 42.47807            |
| 2022-09-04 | 35.86835            |
| 2022-09-05 | 36.48887            |
| 2022-09-06 | 13.30202            |
| 2022-09-07 | 25.31653            |
| 2022-09-08 | 6.19443             |
| 2022-09-09 | -1.7215500000000001 |
| 2022-09-10 | 11.73302            |
| 2022-09-11 | 42.94653            |
| 2022-09-12 | 51.48795            |
| 2022-09-13 | 87.10392            |
| 2022-09-14 | 143.91836           |
| 2022-09-15 | 157.78986           |
| 2022-09-16 | 171.13969           |
| 2022-09-17 | 157.333             |
| 2022-09-18 | 147.05654           |
| 2022-09-19 | 112.99873           |
| 2022-09-20 | 112.61948           |
| 2022-09-21 | 135.40321           |
| 2022-09-22 | 371.70457           |
| 2022-09-23 | 159.96853           |
| 2022-09-24 | 114.54886           |
| 2022-09-25 | 125.39851           |
| 2022-09-26 | 131.68748           |
| 2022-09-27 | 123.93253           |
| 2022-09-28 | 127.68267           |
| 2022-09-29 | 171.00207           |
| 2022-09-30 | 143.31298           |
| 2022-10-01 | 137.10713           |
| 2022-10-02 | 256.4353            |
| 2022-10-03 | 146.3375            |
| 2022-10-04 | 129.91757           |
| 2022-10-05 | 129.2731            |
| 2022-10-06 | 128.65565           |
| 2022-10-07 | 119.3354            |
| 2022-10-08 | 127.97977           |
| 2022-10-09 | 127.40404           |
| 2022-10-10 | 115.50441000000001  |
| 2022-10-11 | 103.74976           |
| 2022-10-12 | 92.15877            |
| 2022-10-13 | 114.65842           |
| 2022-10-14 | 103.02146           |
| 2022-10-15 | 107.02595           |
| 2022-10-16 | 146.76303           |
| 2022-10-17 | 158.37926           |
| 2022-10-18 | 158.5491            |
| 2022-10-19 | 170.19299           |
| 2022-10-20 | 193.44134           |
| 2022-10-21 | 159.07455           |
| 2022-10-22 | 170.7829            |
| 2022-10-23 | 170.98063           |
| 2022-10-24 | 147.95372           |
| 2022-10-25 | 182.53942           |
| 2022-10-26 | 181.96251           |
| 2022-10-27 | 158.8445            |
| 2022-10-28 | 182.35906           |
| 2022-10-29 | 182.58182           |
| 2022-10-30 | 182.79649           |
| 2022-10-31 | 171.25607           |
| 2022-11-01 | 183.22091           |
| 2022-11-02 | 159.82182           |
| 2022-11-03 | 183.62043           |
| 2022-11-04 | 148.27525           |
| 2022-11-05 | 172.16254           |
| 2022-11-06 | 184.22084           |
| 2022-11-07 | 184.44113           |
| 2022-11-08 | 172.72296           |
| 2022-11-09 | 184.88369           |
| 2022-11-10 | 161.12236           |
| 2022-11-11 | 161.25266           |
| 2022-11-12 | 161.37254           |
| 2022-11-13 | 185.63885           |
| 2022-11-14 | 164.31754           |
| 2022-11-15 | 149.72303           |
| 2022-11-16 | 137.75525           |
| 2022-11-17 | 177.01805           |
| 2022-11-18 | 162.41196           |
| 2022-11-19 | 126.02557           |
| 2022-11-20 | 138.32663           |
| 2022-11-21 | 89.58161            |
| 2022-11-22 | 89.53514            |
| 2022-11-23 | 150.79213           |
| 2022-11-24 | 150.96612           |
| 2022-11-25 | 163.41706           |
| 2022-11-26 | 175.95315           |
| 2022-11-27 | 163.86696           |
| 2022-11-28 | 176.43953           |
| 2022-11-29 | 127.12641           |
| 2022-11-30 | 139.61989           |
| 2022-12-01 | 65.28488            |
| 2022-12-02 | 77.60344            |
| 2022-12-03 | 139.7624            |
| 2022-12-04 | 177.29084           |
| 2022-12-05 | 202.55408           |
| 2022-12-06 | 165.37444           |
| 2022-12-07 | 140.51322           |
| 2022-12-08 | 165.78077           |
| 2022-12-09 | 153.41448           |
| 2022-12-10 | 153.60041           |
| 2022-12-11 | 166.41092           |
| 2022-12-12 | 191.95395           |
| 2022-12-13 | 128.85404           |
| 2022-12-14 | 141.64314           |
| 2022-12-15 | 141.7825            |
| 2022-12-16 | 103.78569           |
| 2022-12-17 | 91.15769            |
| 2022-12-18 | 91.24313            |
| 2022-12-19 | 78.56813            |
| 2022-12-20 | 94.57325            |
| 2022-12-21 | 40.55222            |
| 2022-12-22 | 27.78359            |
| 2022-12-23 | 53.37451            |
| 2022-12-24 | 143.10443           |
| 2022-12-25 | 181.82788           |
| 2022-12-26 | 195.09394           |
| 2022-12-27 | 234.21934           |
| 2022-12-28 | 196.09234           |
| 2022-12-29 | 183.5717            |
| 2022-12-30 | 183.96362           |
| 2022-12-31 | 223.46315           |
| 2023-01-01 | 224.08143           |
| 2023-01-02 | 224.73337           |
| 2023-01-03 | 146.49024           |
| 2023-01-04 | 120.43163           |
| 2023-01-05 | 186.53839           |
| 2023-01-06 | 266.374             |
| 2023-01-07 | 187.60646           |
| 2023-01-08 | 188.04532           |
| 2023-01-09 | 188.47788           |
| 2023-01-10 | 202.28869           |
| 2023-01-11 | 175.98702           |
| 2023-01-12 | 176.36174           |
| 2023-01-13 | 136.36398           |
| 2023-01-14 | 177.01961           |
| 2023-01-15 | 217.94618           |
| 2023-01-16 | 191.40831           |
| 2023-01-17 | 96.81502            |
| 2023-01-18 | 15.45423            |
| 2023-01-19 | 15.461              |
| 2023-01-20 | 451.0549            |
| 2023-01-21 | 111.12121           |
| 2023-01-22 | 138.65212           |
| 2023-01-23 | 97.71218            |
| 2023-01-24 | 152.76139           |
| 2023-01-25 | 56.72882            |
| 2023-01-26 | 111.80173           |
| 2023-01-27 | 153.30936           |
| 2023-01-28 | 181.24397           |
| 2023-01-29 | 167.81064           |
| 2023-01-30 | 70.99346            |
| 2023-01-31 | 98.82457            |
| 2023-02-01 | 112.84738           |
| 2023-02-02 | 99.06499            |
| 2023-02-03 | 141.03647           |
| 2023-02-04 | 155.26431           |
| 2023-02-05 | 183.60675           |
| 2023-02-06 | 71.67597            |
| 2023-02-07 | 156.06222           |
| 2023-02-08 | 142.2684            |
| 2023-02-09 | 100.1885            |
| 2023-02-10 | 114.45932           |
| 2023-02-11 | 128.80479           |
| 2023-02-12 | 129.04603           |
| 2023-02-13 | 143.51726           |
| 2023-02-14 | 143.81199           |
| 2023-02-15 | 172.70769           |
| 2023-02-16 | 87.18042            |
| 2023-02-17 | 115.95528           |
| 2023-02-18 | 116.13741           |
| 2023-02-19 | 130.71408           |
| 2023-02-20 | 159.81826           |
| 2023-02-21 | 160.18084           |
| 2023-02-22 | 145.97481           |
| 2023-02-23 | 204.25391           |
| 2023-02-24 | 146.48216           |
| 2023-02-25 | 175.83203           |
| 2023-02-26 | 176.14149           |
| 2023-02-27 | 176.45115           |
| 2023-02-28 | 147.45826           |
| 2023-03-01 | 177.01145           |
| 2023-03-02 | 147.92443           |
| 2023-03-03 | 177.58224           |
| 2023-03-04 | 148.38285           |
| 2023-03-05 | 207.70806           |
| 2023-03-06 | 163.69781           |
| 2023-03-07 | 178.79129           |
| 2023-03-08 | 164.24195           |
| 2023-03-09 | 179.3856            |
| 2023-03-10 | 209.53254           |
| 2023-03-11 | 195.0193            |
| 2023-03-12 | 180.36713           |
| 2023-03-13 | 180.65867           |
| 2023-03-14 | 165.89218           |
| 2023-03-15 | 211.21605           |
| 2023-03-16 | 155.08701           |
| 2023-03-17 | 157.18221           |
| 2023-03-18 | 112.43168           |
| 2023-03-19 | 143.04644           |
| 2023-03-20 | 110.09798           |
| 2023-03-21 | 145.05957           |
| 2023-03-22 | 115.25372           |
| 2023-03-23 | 85.40579            |
| 2023-03-24 | 70.63863            |
| 2023-03-25 | 86.095              |
| 2023-03-26 | 71.41472            |
| 2023-03-27 | 69.74196            |
| 2023-03-28 | 124.20341           |
| 2023-03-29 | 124.62599           |
| 2023-03-30 | 46.05035            |
| 2023-03-31 | 86.99705            |
| 2023-04-01 | 87.96486            |
| 2023-04-02 | 118.52789           |
| 2023-04-03 | 85.24884            |
| 2023-04-04 | 77.63117            |
| 2023-04-05 | 93.14912            |
| 2023-04-06 | 108.93977           |
| 2023-04-07 | 122.56782           |
| 2023-04-08 | 114.27147           |
| 2023-04-09 | 114.9938            |
| 2023-04-10 | 160.24813           |
| 2023-04-11 | 189.85972           |
| 2023-04-12 | 270.63302           |
| 2023-04-13 | 191.79528           |
| 2023-04-14 | 164.21009           |
| 2023-04-15 | 186.05332           |
| 2023-04-16 | 171.62742           |
| 2023-04-17 | 186.64915           |
| 2023-04-18 | 172.20764           |
| 2023-04-19 | 128.63744           |
| 2023-04-20 | 129.34835           |
| 2023-04-21 | 188.03167           |
| 2023-04-22 | 145.24944           |
| 2023-04-23 | 160.4179            |
| 2023-04-24 | 161.14801           |
| 2023-04-25 | 161.96949           |
| 2023-04-26 | 148.35729           |
| 2023-04-27 | 163.4199            |
| 2023-04-28 | 206.89156           |
| 2023-04-29 | 235.79033           |
| 2023-04-30 | 278.5196            |
| 2023-05-01 | 335.35103           |
| 2023-05-02 | 364.04281           |
| 2023-05-03 | 406.56165           |
| 2023-05-04 | 477.77661           |
| 2023-05-05 | 492.57478           |
| 2023-05-06 | 535.95957           |
| 2023-05-07 | 494.02398           |
| 2023-05-08 | 480.60384           |
| 2023-05-09 | 466.82868           |
| 2023-05-10 | 479.87514           |
| 2023-05-11 | 517.11843           |
| 2023-05-12 | 561.70966           |
| 2023-05-13 | 606.56282           |
| 2023-05-14 | 681.07134           |
| 2023-05-15 | 829.60735           |
| 2023-05-16 | 995.70213           |
| 2023-05-17 | 1065.51864          |
| 2023-05-18 | 1026.79791          |
| 2023-05-19 | 986.45699           |
| 2023-05-20 | 945.29838           |
| 2023-05-21 | 918.33776           |
| 2023-05-22 | 906.24877           |
| 2023-05-23 | 828.86746           |
| 2023-05-24 | 895.56511           |
| 2023-05-25 | 898.59775           |
| 2023-05-26 | 901.3495            |
| 2023-05-27 | 904.0948            |
| 2023-05-28 | 750.52307           |
| 2023-05-29 | 736.5514            |
| 2023-05-30 | 612.24172           |
| 2023-05-31 | 565.65063           |
| 2023-06-01 | 547.55543           |
| 2023-06-02 | 580.55116           |
| 2023-06-03 | 613.67666           |
| 2023-06-04 | 631.39864           |
| 2023-06-05 | 585.32914           |
| 2023-06-06 | 538.72914           |
| 2023-06-07 | 551.4306            |
| 2023-06-08 | 532.31927           |
| 2023-06-09 | 580.19956           |
| 2023-06-10 | 572.17647           |
| 2023-06-11 | 575.43677           |
| 2023-06-12 | 512.8452            |
| 2023-06-13 | 532.13928           |
| 2023-06-14 | 532.80397           |
| 2023-06-15 | 551.11146           |
| 2023-06-16 | 428.43614           |
| 2023-06-17 | 418.14437           |
| 2023-06-18 | 401.27424           |
| 2023-06-19 | 359.75481           |
| 2023-06-20 | 318.45988           |
| 2023-06-21 | 284.53334           |
| 2023-06-22 | 349.03822           |
| 2023-06-23 | 338.34175           |
| 2023-06-24 | 375.00468           |
| 2023-06-25 | 349.06394           |
| 2023-06-26 | 447.85333           |
| 2023-06-27 | 491.26839           |
| 2023-06-28 | 492.11848           |
| 2023-06-29 | 485.37547           |
| 2023-06-30 | 466.70833           |
| 2023-07-01 | 473.83032           |
| 2023-07-02 | 473.32231           |
| 2023-07-03 | 468.73096           |
| 2023-07-04 | 468.58212           |
| 2023-07-05 | 483.4477            |
| 2023-07-06 | 436.50295           |
| 2023-07-07 | 380.36379           |
| 2023-07-08 | 321.4182            |
| 2023-07-09 | 259.08333           |
| 2023-07-10 | 333.6248            |
| 2023-07-11 | 251.63372           |
| 2023-07-12 | 185.61986           |
| 2023-07-13 | 159.17735           |
| 2023-07-14 | 127.11308           |
| 2023-07-15 | 135.31546           |
| 2023-07-16 | 143.17619           |
| 2023-07-17 | 100.13805           |
| 2023-07-18 | 108.14028           |
| 2023-07-19 | 161.02436           |
| 2023-07-20 | 165.04413           |
| 2023-07-21 | 132.7158            |
| 2023-07-22 | 133.03151           |
| 2023-07-23 | 133.10966           |
| 2023-07-24 | 116.84926           |
| 2023-07-25 | 132.92315           |
| 2023-07-26 | 164.99435           |
| 2023-07-27 | 165.14146           |
| 2023-07-28 | 137.13529           |
| 2023-07-29 | 129.1778            |
| 2023-07-30 | 113.42928           |
| 2023-07-31 | 145.27267           |
| 2023-08-01 | 240.25042           |
| 2023-08-02 | 478.74167           |
| 2023-08-03 | 383.0674            |
| 2023-08-04 | 271.66979           |
| 2023-08-05 | 223.76759           |
| 2023-08-06 | 175.77833           |
| 2023-08-07 | 175.5836            |
| 2023-08-08 | 143.82996           |
| 2023-08-09 | 150.27033           |
| 2023-08-10 | 129.59846           |
| 2023-08-11 | 165.63656           |
| 2023-08-12 | 181.47127           |
| 2023-08-13 | 134.35449           |
| 2023-08-14 | 129.46116           |
| 2023-08-15 | 140.32572           |
| 2023-08-16 | 134.97807           |
| 2023-08-17 | 189.81637           |
| 2023-08-18 | 227.65088           |
| 2023-08-19 | 190.53223           |
| 2023-08-20 | 150.39988           |
| 2023-08-21 | 129.67808           |
| 2023-08-22 | 201.75094           |
| 2023-08-23 | 216.76922           |
| 2023-08-24 | 139.23248           |
| 2023-08-25 | 222.70936           |
| 2023-08-26 | 232.07789           |
| 2023-08-27 | 247.36674           |
| 2023-08-28 | 169.8046            |
| 2023-08-29 | 169.57438           |
| 2023-08-30 | 119.79845           |
| 2023-08-31 | 134.28668           |
| 2023-09-01 | 164.77633           |
| 2023-09-02 | 216.92817           |
| 2023-09-03 | 286.96351           |
| 2023-09-04 | 302.19494           |
| 2023-09-05 | 295.8907            |
| 2023-09-06 | 244.12505           |
| 2023-09-07 | 212.91167           |
| 2023-09-08 | 181.32329           |
| 2023-09-09 | 165.37489           |
| 2023-09-10 | 180.32011           |
| 2023-09-11 | 179.9174            |
| 2023-09-12 | 179.64207           |
| 2023-09-13 | 240.65374           |
| 2023-09-14 | 225.05166           |
| 2023-09-15 | 194.16558           |
| 2023-09-16 | 186.77996           |
| 2023-09-17 | 166.99131           |
| 2023-09-18 | 197.55851           |
| 2023-09-19 | 197.335             |
| 2023-09-20 | 181.68139           |
| 2023-09-21 | 128.62986           |
| 2023-09-22 | 91.63679            |
| 2023-09-23 | 137.33722           |
| 2023-09-24 | 106.92474           |
| 2023-09-25 | 106.82529           |
| 2023-09-26 | 106.90138           |
| 2023-09-27 | 91.80122            |
| 2023-09-28 | 76.70916            |
| 2023-09-29 | 91.88583            |
| 2023-09-30 | 76.79077            |
| 2023-10-01 | 91.88391            |
| 2023-10-02 | 106.57192           |
| 2023-10-03 | 121.05248           |
| 2023-10-04 | 91.06327            |
| 2023-10-05 | 76.10836            |
| 2023-10-06 | 135.78713           |
| 2023-10-07 | 120.5837            |
| 2023-10-08 | 105.68261           |
| 2023-10-09 | 105.78007           |
| 2023-10-10 | 91.18117            |
| 2023-10-11 | 76.63955            |
| 2023-10-12 | 17.94521            |
| 2023-10-13 | 77.11927            |
| 2023-10-14 | 62.87613            |
| 2023-10-15 | 77.72724            |
| 2023-10-16 | 80.34907            |
| 2023-10-17 | 65.2442             |
| 2023-10-18 | 65.13026            |
| 2023-10-19 | 65.00601            |
| 2023-10-20 | 79.44449            |
| 2023-10-21 | 79.35113            |
| 2023-10-22 | 64.67086            |
| 2023-10-23 | 79.14233            |
| 2023-10-24 | 49.84119            |
| 2023-10-25 | -8.60478            |
| 2023-10-26 | 49.52832            |
| 2023-10-27 | 74.85906            |
| 2023-10-28 | 70.16372            |
| 2023-10-29 | 84.75769            |
| 2023-10-30 | 69.98476            |
| 2023-10-31 | 70.02515            |
| 2023-11-01 | 83.53837            |
| 2023-11-02 | 99.35941            |
| 2023-11-03 | 84.63633            |
| 2023-11-04 | 84.53971            |
| 2023-11-05 | 99.28696            |
| 2023-11-06 | 84.57409            |
| 2023-11-07 | 99.24785            |
| 2023-11-08 | 202.5582            |
| 2023-11-09 | 202.81025           |
| 2023-11-10 | 188.36193           |
| 2023-11-11 | 158.86389           |
| 2023-11-12 | 158.94286           |
| 2023-11-13 | 99.60359            |
| 2023-11-14 | 84.70318            |
| 2023-11-15 | 84.65816            |
| 2023-11-16 | 114.60216           |
| 2023-11-17 | 69.95352            |
| 2023-11-18 | 99.92751            |
| 2023-11-19 | 85.06784            |
| 2023-11-20 | 55.27727            |
| 2023-11-21 | 91.17475            |
| 2023-11-22 | 91.11428            |
| 2023-11-23 | 91.10719            |
| 2023-11-24 | 91.06621            |
| 2023-11-25 | 91.02363            |
| 2023-11-26 | 90.98246            |
| 2023-11-27 | 92.39715            |
| 2023-11-28 | 85.98687            |
| 2023-11-29 | 86.04108            |
| 2023-11-30 | 101.11895           |
| 2023-12-01 | 86.11423            |
| 2023-12-02 | 101.10997           |
| 2023-12-03 | 116.10329           |
| 2023-12-04 | 101.07305           |
| 2023-12-05 | 86.0353             |
| 2023-12-06 | 101.13573           |
| 2023-12-07 | 101.13038           |
| 2023-12-08 | 55.76299            |
| 2023-12-09 | 40.60618            |
| 2023-12-10 | 85.9234             |
| 2023-12-11 | 116.14841           |
| 2023-12-12 | 101.0288            |
| 2023-12-13 | 96.55527            |
| 2023-12-14 | 75.13237            |
| 2023-12-15 | 85.7735             |
| 2023-12-16 | 101.04888           |
| 2023-12-17 | 85.96346            |
| 2023-12-18 | 101.20654           |
| 2023-12-19 | 70.89752            |
| 2023-12-20 | 124.47258           |
| 2023-12-21 | 77.78467            |
| 2023-12-22 | 114.56879           |
| 2023-12-23 | 83.43055            |
| 2023-12-24 | 22.23643            |
| 2023-12-25 | -8.40651            |
| 2023-12-26 | 52.3383             |
| 2023-12-27 | 52.22477            |
| 2023-12-28 | 52.18248            |
| 2023-12-29 | 67.33834            |
| 2023-12-30 | 97.75481            |
| 2023-12-31 | 82.49637            |
| 2024-01-01 | 67.29788            |
| 2024-01-02 | 82.50494            |
| 2024-01-03 | 97.77114            |
| 2024-01-04 | 112.94355           |
| 2024-01-05 | 51.90765            |
| 2024-01-06 | 97.70695            |
| 2024-01-07 | 51.99954            |
| 2024-01-08 | 128.21577           |
| 2024-01-09 | 82.5126             |
| 2024-01-10 | 113.00456           |
| 2024-01-11 | 97.70609            |
| 2024-01-12 | 97.77167            |
| 2024-01-13 | 128.31091           |
| 2024-01-14 | 159.03801           |
| 2024-01-15 | 51.84285            |
| 2024-01-16 | 128.55897           |
| 2024-01-17 | 143.90505           |
| 2024-01-18 | 159.25042           |
| 2024-01-19 | 159.44324           |
| 2024-01-20 | 174.91242           |
| 2024-01-21 | 175.04806           |
| 2024-01-22 | 175.21283           |
| 2024-01-23 | 159.9552            |
| 2024-01-24 | 144.62164           |
| 2024-01-25 | 191.06543           |
| 2024-01-26 | 129.33989           |
| 2024-01-27 | 129.39809           |
| 2024-01-28 | 175.90579           |
| 2024-01-29 | 176.02523           |
| 2024-01-30 | 176.15131           |
| 2024-01-31 | 191.8187            |
| 2024-02-01 | 192.00109           |
| 2024-02-02 | 223.35187           |
| 2024-02-03 | 161.09822           |
| 2024-02-04 | 176.8657            |
| 2024-02-05 | 177.07203           |
| 2024-02-06 | 239.83473           |
| 2024-02-07 | 224.49191           |
| 2024-02-08 | 177.64528           |
| 2024-02-09 | 169.24897           |
| 2024-02-10 | 157.08526           |
| 2024-02-11 | 141.51372           |
| 2024-02-12 | 188.98183           |
| 2024-02-13 | 173.44573           |
| 2024-02-14 | 157.84244           |
| 2024-02-15 | 205.55925           |
| 2024-02-16 | 126.52502           |
| 2024-02-17 | 158.39911           |
| 2024-02-18 | 174.48118           |
| 2024-02-19 | 190.62382           |
| 2024-02-20 | 222.80069           |
| 2024-02-21 | 175.22667           |
| 2024-02-22 | 127.44571           |
| 2024-02-23 | 127.56067           |
| 2024-02-24 | 111.65978           |
| 2024-02-25 | 111.75449           |
| 2024-02-26 | 95.7914             |
| 2024-02-27 | 111.92526           |
| 2024-02-28 | 63.76087            |
| 2024-02-29 | 95.9709             |
| 2024-03-01 | 144.36655           |
| 2024-03-02 | 47.76678            |
| 2024-03-03 | 160.71944           |
| 2024-03-04 | 63.97516            |
| 2024-03-05 | 63.99397            |
| 2024-03-06 | 64.01782            |
| 2024-03-07 | 64.04328            |
| 2024-03-08 | 64.06713            |
| 2024-03-09 | 64.08593            |
| 2024-03-10 | 119.12677           |
| 2024-03-11 | 102.80619           |
| 2024-03-12 | 70.44778            |
| 2024-03-13 | 102.7612            |
| 2024-03-14 | 119.18058           |
| 2024-03-15 | 119.32838           |
| 2024-03-16 | 119.59865           |
| 2024-03-17 | 87.5711             |
| 2024-03-18 | 104.23581           |
| 2024-03-19 | 72.14003            |
| 2024-03-20 | 200.0481            |
| 2024-03-21 | 112.01955           |
| 2024-03-22 | 126.71556           |
| 2024-03-23 | 127.32513           |
| 2024-03-24 | 111.48307           |
| 2024-03-25 | 111.96984           |
| 2024-03-26 | -50.13292           |
| 2024-03-27 | 80.36184            |
| 2024-03-28 | 113.35614           |
| 2024-03-29 | 157.31127           |
| 2024-03-30 | 158.71664           |
| 2024-03-31 | 110.47754           |
| 2024-04-01 | 110.90445           |
| 2024-04-02 | 95.08795            |
| 2024-04-03 | 160.33035           |
| 2024-04-04 | 160.68724           |
| 2024-04-05 | 144.90506           |
| 2024-04-06 | 96.90888            |
| 2024-04-07 | 129.98249           |
| 2024-04-08 | 114.35545           |
| 2024-04-09 | 131.03103           |
| 2024-04-10 | 147.77444           |
| 2024-04-11 | 164.46916           |
| 2024-04-12 | 229.63348           |
| 2024-04-13 | 246.2906            |
| 2024-04-14 | 279.32266           |
| 2024-04-15 | 243.42572           |
| 2024-04-16 | 273.78415           |
| 2024-04-17 | 257.7644            |
| 2024-04-18 | 274.40213           |
| 2024-04-19 | 259.18514           |
| 2024-04-20 | 276.05208           |
| 2024-04-21 | 260.14783           |
| 2024-04-22 | 358.90863           |
| 2024-04-23 | 310.42866           |
| 2024-04-24 | 376.95481           |
| 2024-04-25 | 325.95904           |
| 2024-04-26 | 362.39308           |
| 2024-04-27 | 396.61461           |
| 2024-04-28 | 324.12316           |
| 2024-04-29 | 320.08643           |
| 2024-04-30 | 303.88096           |
| 2024-05-01 | 287.55719           |
| 2024-05-02 | 274.89353           |
| 2024-05-03 | 268.1629            |
| 2024-05-04 | 322.89414           |
| 2024-05-05 | 306.2657            |
| 2024-05-06 | 251.8012            |
| 2024-05-07 | 285.12553           |
| 2024-05-08 | 279.50952           |
| 2024-05-09 | 275.79284           |
| 2024-05-10 | 299.84876           |
| 2024-05-11 | 286.87079           |
| 2024-05-12 | 265.37048           |
| 2024-05-13 | 240.06249           |
| 2024-05-14 | 266.70429           |
| 2024-05-15 | 302.74799           |
| 2024-05-16 | 362.74876           |
| 2024-05-17 | 373.9053            |
| 2024-05-18 | 418.51579           |
| 2024-05-19 | 408.68499           |
| 2024-05-20 | 409.24268           |
| 2024-05-21 | 404.43808           |
| 2024-05-22 | 445.79963           |
| 2024-05-23 | 317.73368           |
| 2024-05-24 | 376.28839           |
| 2024-05-25 | 427.34588           |
| 2024-05-26 | 352.16106           |
| 2024-05-27 | 334.18149           |
| 2024-05-28 | 320.33712           |
| 2024-05-29 | 327.68862           |
| 2024-05-30 | 326.58515           |
| 2024-05-31 | 421.0442            |
| 2024-06-01 | 461.42246           |
| 2024-06-02 | 537.6914            |
| 2024-06-03 | 289.4168            |