| datetime   | release volume |
|------------|----------------|
| 1949-03-01 | 42842.9752     |
| 1949-03-02 | 42446.281      |
| 1949-03-03 | 43438.0165     |
| 1949-03-04 | 42446.281      |
| 1949-03-05 | 42842.9752     |
| 1949-03-06 | 37090.9091     |
| 1949-03-07 | 32727.2727     |
| 1949-03-08 | 42049.5868     |
| 1949-03-09 | 45223.1405     |
| 1949-03-10 | 47008.2645     |
| 1949-03-11 | 46016.5289     |
| 1949-03-12 | 43438.0165     |
| 1949-03-13 | 35107.438      |
| 1949-03-14 | 31338.843      |
| 1949-03-15 | 43438.0165     |
| 1949-03-16 | 45223.1405     |
| 1949-03-17 | 46214.876      |
| 1949-03-18 | 46809.9174     |
| 1949-03-19 | 45818.1818     |
| 1949-03-20 | 41851.2397     |
| 1949-03-21 | 30942.1488     |
| 1949-03-22 | 41057.8512     |
| 1949-03-23 | 44429.7521     |
| 1949-03-24 | 45024.7934     |
| 1949-03-25 | 46016.5289     |
| 1949-03-26 | 45024.7934     |
| 1949-03-27 | 38280.9917     |
| 1949-03-28 | 30743.8017     |
| 1949-03-29 | 40066.1157     |
| 1949-03-30 | 41256.1984     |
| 1949-03-31 | 43041.3223     |
| 1949-04-01 | 43636.3636     |
| 1949-04-02 | 42049.5868     |
| 1949-04-03 | 36892.562      |
| 1949-04-04 | 26578.5124     |
| 1949-04-05 | 39272.7273     |
| 1949-04-06 | 43438.0165     |
| 1949-04-07 | 44033.0579     |
| 1949-04-08 | 44033.0579     |
| 1949-04-09 | 43041.3223     |
| 1949-04-10 | 33917.3554     |
| 1949-04-11 | 25983.4711     |
| 1949-04-12 | 41851.2397     |
| 1949-04-13 | 45619.8347     |
| 1949-04-14 | 46214.876      |
| 1949-04-15 | 46611.5703     |
| 1949-04-16 | 46016.5289     |
| 1949-04-17 | 38082.6446     |
| 1949-04-18 | 26975.2066     |
| 1949-04-19 | 41454.5455     |
| 1949-04-20 | 42446.281      |
| 1949-04-21 | 41256.1984     |
| 1949-04-22 | 42644.6281     |
| 1949-04-23 | 42446.281      |
| 1949-04-24 | 33520.6612     |
| 1949-04-25 | 24991.7355     |
| 1949-04-26 | 41057.8512     |
| 1949-04-27 | 43834.7107     |
| 1949-04-28 | 42049.5868     |
| 1949-04-29 | 41057.8512     |
| 1949-04-30 | 40462.8099     |
| 1949-05-01 | 31537.1901     |
| 1949-05-02 | 23206.6116     |
| 1949-05-03 | 38876.0331     |
| 1949-05-04 | 40859.5041     |
| 1949-05-05 | 39074.3802     |
| 1949-05-06 | 36495.8678     |
| 1949-05-07 | 34909.0909     |
| 1949-05-08 | 27173.5537     |
| 1949-05-09 | 21223.1405     |
| 1949-05-10 | 32528.9256     |
| 1949-05-11 | 35305.7851     |
| 1949-05-12 | 36495.8678     |
| 1949-05-13 | 36694.2149     |
| 1949-05-14 | 36495.8678     |
| 1949-05-15 | 26380.1653     |
| 1949-05-16 | 20033.0579     |
| 1949-05-17 | 33322.3141     |
| 1949-05-18 | 36297.5207     |
| 1949-05-19 | 33719.0083     |
| 1949-05-20 | 32528.9256     |
| 1949-05-21 | 36297.5207     |
| 1949-05-22 | 28958.6777     |
| 1949-05-23 | 25586.7769     |
| 1949-05-24 | 37487.6033     |
| 1949-05-25 | 39669.4215     |
| 1949-05-26 | 39074.3802     |
| 1949-05-27 | 39867.7686     |
| 1949-05-28 | 40661.157      |
| 1949-05-29 | 34115.7025     |
| 1949-05-30 | 22016.5289     |
| 1949-05-31 | 20231.405      |
| 1949-06-01 | 35504.1322     |
| 1949-06-02 | 37487.6033     |
| 1949-06-03 | 36099.1736     |
| 1949-06-04 | 35305.7851     |
| 1949-06-05 | 29950.4132     |
| 1949-06-06 | 19239.6694     |
| 1949-06-07 | 32132.2314     |
| 1949-06-08 | 35305.7851     |
| 1949-06-09 | 35702.4793     |
| 1949-06-10 | 36495.8678     |
| 1949-06-11 | 35504.1322     |
| 1949-06-12 | 28561.9835     |
| 1949-06-13 | 21421.4876     |
| 1949-06-14 | 33520.6612     |
| 1949-06-15 | 36892.562      |
| 1949-06-16 | 37090.9091     |
| 1949-06-17 | 38082.6446     |
| 1949-06-18 | 36694.2149     |
| 1949-06-19 | 27768.595      |
| 1949-06-20 | 21421.4876     |
| 1949-06-21 | 29950.4132     |
| 1949-06-22 | 33917.3554     |
| 1949-06-23 | 36694.2149     |
| 1949-06-24 | 36297.5207     |
| 1949-06-25 | 34909.0909     |
| 1949-06-26 | 30545.4546     |
| 1949-06-27 | 23008.2645     |
| 1949-06-28 | 31338.843      |
| 1949-06-29 | 32528.9256     |
| 1949-06-30 | 32925.6198     |
| 1949-07-01 | 33719.0083     |
| 1949-07-02 | 34512.3967     |
| 1949-07-03 | 27371.9008     |
| 1949-07-04 | 21024.7934     |
| 1949-07-05 | 20033.0579     |
| 1949-07-06 | 32330.5785     |
| 1949-07-07 | 37090.9091     |
| 1949-07-08 | 37685.9504     |
| 1949-07-09 | 38082.6446     |
| 1949-07-10 | 27966.9422     |
| 1949-07-11 | 20826.4463     |
| 1949-07-12 | 34710.7438     |
| 1949-07-13 | 37685.9504     |
| 1949-07-14 | 38082.6446     |
| 1949-07-15 | 38876.0331     |
| 1949-07-16 | 39867.7686     |
| 1949-07-17 | 32925.6198     |
| 1949-07-18 | 24198.3471     |
| 1949-07-19 | 36099.1736     |
| 1949-07-20 | 38082.6446     |
| 1949-07-21 | 38082.6446     |
| 1949-07-22 | 38479.3388     |
| 1949-07-23 | 37090.9091     |
| 1949-07-24 | 30743.8017     |
| 1949-07-25 | 21818.1818     |
| 1949-07-26 | 33520.6612     |
| 1949-07-27 | 37487.6033     |
| 1949-07-28 | 36495.8678     |
| 1949-07-29 | 37090.9091     |
| 1949-07-30 | 37289.2562     |
| 1949-07-31 | 31933.8843     |
| 1949-08-01 | 23801.6529     |
| 1949-08-02 | 33520.6612     |
| 1949-08-03 | 35702.4793     |
| 1949-08-04 | 36297.5207     |
| 1949-08-05 | 36297.5207     |
| 1949-08-06 | 36297.5207     |
| 1949-08-07 | 26380.1653     |
| 1949-08-08 | 19834.7107     |
| 1949-08-09 | 33322.3141     |
| 1949-08-10 | 36099.1736     |
| 1949-08-11 | 36694.2149     |
| 1949-08-12 | 36892.562      |
| 1949-08-13 | 36099.1736     |
| 1949-08-14 | 33520.6612     |
| 1949-08-15 | 22611.5703     |
| 1949-08-16 | 34710.7438     |
| 1949-08-17 | 36495.8678     |
| 1949-08-18 | 37289.2562     |
| 1949-08-19 | 37884.2975     |
| 1949-08-20 | 38082.6446     |
| 1949-08-21 | 30942.1488     |
| 1949-08-22 | 21818.1818     |
| 1949-08-23 | 34710.7438     |
| 1949-08-24 | 37685.9504     |
| 1949-08-25 | 37487.6033     |
| 1949-08-26 | 38280.9917     |
| 1949-08-27 | 38280.9917     |
| 1949-08-28 | 29752.0661     |
| 1949-08-29 | 21619.8347     |
| 1949-08-30 | 36495.8678     |
| 1949-08-31 | 38677.686      |
| 1949-09-01 | 37685.9504     |
| 1949-09-02 | 38082.6446     |
| 1949-09-03 | 38280.9917     |
| 1949-09-04 | 30347.1074     |
| 1949-09-05 | 22413.2231     |
| 1949-09-06 | 21818.1818     |
| 1949-09-07 | 36495.8678     |
| 1949-09-08 | 40661.157      |
| 1949-09-09 | 41454.5455     |
| 1949-09-10 | 42446.281      |
| 1949-09-11 | 39272.7273     |
| 1949-09-12 | 30545.4546     |
| 1949-09-13 | 39074.3802     |
| 1949-09-14 | 41256.1984     |
| 1949-09-15 | 41256.1984     |
| 1949-09-16 | 40859.5041     |
| 1949-09-17 | 41057.8512     |
| 1949-09-18 | 37884.2975     |
| 1949-09-19 | 30942.1488     |
| 1949-09-20 | 39867.7686     |
| 1949-09-21 | 42842.9752     |
| 1949-09-22 | 43239.6694     |
| 1949-09-23 | 42446.281      |
| 1949-09-24 | 43636.3636     |
| 1949-09-25 | 39272.7273     |
| 1949-09-26 | 30743.8017     |
| 1949-09-27 | 39471.0744     |
| 1949-09-28 | 42446.281      |
| 1949-09-29 | 41454.5455     |
| 1949-09-30 | 42049.5868     |
| 1949-10-01 | 42446.281      |
| 1949-10-02 | 39867.7686     |
| 1949-10-03 | 31537.1901     |
| 1949-10-04 | 39272.7273     |
| 1949-10-05 | 40859.5041     |
| 1949-10-06 | 42049.5868     |
| 1949-10-07 | 41652.8926     |
| 1949-10-08 | 41454.5455     |
| 1949-10-09 | 35702.4793     |
| 1949-10-10 | 26380.1653     |
| 1949-10-11 | 38479.3388     |
| 1949-10-12 | 41057.8512     |
| 1949-10-13 | 39867.7686     |
| 1949-10-14 | 41256.1984     |
| 1949-10-15 | 41256.1984     |
| 1949-10-16 | 36297.5207     |
| 1949-10-17 | 28760.3306     |
| 1949-10-18 | 39471.0744     |
| 1949-10-19 | 42842.9752     |
| 1949-10-20 | 44033.0579     |
| 1949-10-21 | 43438.0165     |
| 1949-10-22 | 41851.2397     |
| 1949-10-23 | 34710.7438     |
| 1949-10-24 | 26776.8595     |
| 1949-10-25 | 37884.2975     |
| 1949-10-26 | 40066.1157     |
| 1949-10-27 | 40264.4628     |
| 1949-10-28 | 40462.8099     |
| 1949-10-29 | 39074.3802     |
| 1949-10-30 | 31933.8843     |
| 1949-10-31 | 24991.7355     |
| 1949-11-01 | 36694.2149     |
| 1949-11-02 | 38479.3388     |
| 1949-11-03 | 38280.9917     |
| 1949-11-04 | 39074.3802     |
| 1949-11-05 | 38280.9917     |
| 1949-11-06 | 33123.9669     |
| 1949-11-07 | 24991.7355     |
| 1949-11-08 | 37090.9091     |
| 1949-11-09 | 39669.4215     |
| 1949-11-10 | 39669.4215     |
| 1949-11-11 | 30148.7603     |
| 1949-11-12 | 22016.5289     |
| 1949-11-13 | 18188.4298     |
| 1949-11-14 | 15312.3967     |
| 1949-11-15 | 33123.9669     |
| 1949-11-16 | 34314.0496     |
| 1949-11-17 | 37289.2562     |
| 1949-11-18 | 38876.0331     |
| 1949-11-19 | 39272.7273     |
| 1949-11-20 | 30743.8017     |
| 1949-11-21 | 26181.8182     |
| 1949-11-22 | 39867.7686     |
| 1949-11-23 | 41652.8926     |
| 1949-11-24 | 40264.4628     |
| 1949-11-25 | 26181.8182     |
| 1949-11-26 | 33322.3141     |
| 1949-11-27 | 32528.9256     |
| 1949-11-28 | 25785.124      |
| 1949-11-29 | 40462.8099     |
| 1949-11-30 | 42446.281      |
| 1949-12-01 | 42247.9339     |
| 1949-12-02 | 44033.0579     |
| 1949-12-03 | 43438.0165     |
| 1949-12-04 | 39867.7686     |
| 1949-12-05 | 33719.0083     |
| 1949-12-06 | 42049.5868     |
| 1949-12-07 | 45223.1405     |
| 1949-12-08 | 45619.8347     |
| 1949-12-09 | 46016.5289     |
| 1949-12-10 | 45223.1405     |
| 1949-12-11 | 42644.6281     |
| 1949-12-12 | 38677.686      |
| 1949-12-13 | 44429.7521     |
| 1949-12-14 | 43239.6694     |
| 1949-12-15 | 42247.9339     |
| 1949-12-16 | 41851.2397     |
| 1949-12-17 | 42049.5868     |
| 1949-12-18 | 33917.3554     |
| 1949-12-19 | 27966.9422     |
| 1949-12-20 | 41057.8512     |
| 1949-12-21 | 44033.0579     |
| 1949-12-22 | 44231.405      |
| 1949-12-23 | 43636.3636     |
| 1949-12-24 | 41057.8512     |
| 1949-12-25 | 31735.5372     |
| 1949-12-26 | 24595.0413     |
| 1949-12-27 | 24793.3884     |
| 1949-12-28 | 39669.4215     |
| 1949-12-29 | 42247.9339     |
| 1949-12-30 | 42842.9752     |
| 1949-12-31 | 41652.8926     |
| 1950-01-01 | 30942.1488     |
| 1950-01-02 | 23603.3058     |
| 1950-01-03 | 26181.8182     |
| 1950-01-04 | 41851.2397     |
| 1950-01-05 | 45421.4876     |
| 1950-01-06 | 46016.5289     |
| 1950-01-07 | 45421.4876     |
| 1950-01-08 | 34512.3967     |
| 1950-01-09 | 26578.5124     |
| 1950-01-10 | 41652.8926     |
| 1950-01-11 | 45818.1818     |
| 1950-01-12 | 45818.1818     |
| 1950-01-13 | 45421.4876     |
| 1950-01-14 | 46413.2231     |
| 1950-01-15 | 41057.8512     |
| 1950-01-16 | 30743.8017     |
| 1950-01-17 | 34512.3967     |
| 1950-01-18 | 33123.9669     |
| 1950-01-19 | 23801.6529     |
| 1950-01-20 | 14697.5207     |
| 1950-01-21 | 14657.8512     |
| 1950-01-22 | 16621.4876     |
| 1950-01-23 | 18168.595      |
| 1950-01-24 | 21421.4876     |
| 1950-01-25 | 24595.0413     |
| 1950-01-26 | 27570.2479     |
| 1950-01-27 | 30545.4546     |
| 1950-01-28 | 32925.6198     |
| 1950-01-29 | 34710.7438     |
| 1950-01-30 | 35107.438      |
| 1950-01-31 | 36892.562      |
| 1950-02-01 | 38280.9917     |
| 1950-02-02 | 39074.3802     |
| 1950-02-03 | 40066.1157     |
| 1950-02-04 | 40859.5041     |
| 1950-02-05 | 40066.1157     |
| 1950-02-06 | 39272.7273     |
| 1950-02-07 | 40066.1157     |
| 1950-02-08 | 40264.4628     |
| 1950-02-09 | 40859.5041     |
| 1950-02-10 | 40859.5041     |
| 1950-02-11 | 40859.5041     |
| 1950-02-12 | 39669.4215     |
| 1950-02-13 | 38677.686      |
| 1950-02-14 | 38876.0331     |
| 1950-02-15 | 39669.4215     |
| 1950-02-16 | 40264.4628     |
| 1950-02-17 | 41057.8512     |
| 1950-02-18 | 41454.5455     |
| 1950-02-19 | 41057.8512     |
| 1950-02-20 | 40066.1157     |
| 1950-02-21 | 39867.7686     |
| 1950-02-22 | 39669.4215     |
| 1950-02-23 | 40066.1157     |
| 1950-02-24 | 40462.8099     |
| 1950-02-25 | 40462.8099     |
| 1950-02-26 | 39074.3802     |
| 1950-02-27 | 38280.9917     |
| 1950-02-28 | 39272.7273     |
| 1950-03-01 | 40026.4463     |
| 1950-03-02 | 40720.6612     |
| 1950-03-03 | 41256.1984     |
| 1950-03-04 | 41494.2149     |
| 1950-03-05 | 40800.0        |
| 1950-03-06 | 39649.5868     |
| 1950-03-07 | 40105.7851     |
| 1950-03-08 | 40264.4628     |
| 1950-03-09 | 40720.6612     |
| 1950-03-10 | 41474.3802     |
| 1950-03-11 | 41871.0744     |
| 1950-03-12 | 41168.9256     |
| 1950-03-13 | 39867.7686     |
| 1950-03-14 | 40641.3223     |
| 1950-03-15 | 41414.876      |
| 1950-03-16 | 41811.5703     |
| 1950-03-17 | 42347.1074     |
| 1950-03-18 | 42505.7851     |
| 1950-03-19 | 41652.8926     |
| 1950-03-20 | 39867.7686     |
| 1950-03-21 | 39570.2479     |
| 1950-03-22 | 39411.5703     |
| 1950-03-23 | 39411.5703     |
| 1950-03-24 | 39054.5455     |
| 1950-03-25 | 39332.2314     |
| 1950-03-26 | 38201.6529     |
| 1950-03-27 | 36634.7107     |
| 1950-03-28 | 36932.2314     |
| 1950-03-29 | 37527.2727     |
| 1950-03-30 | 37229.7521     |
| 1950-03-31 | 37309.0909     |
| 1950-04-01 | 36714.0496     |
| 1950-04-02 | 35385.124      |
| 1950-04-03 | 24297.5207     |
| 1950-04-04 | 24218.1818     |
| 1950-04-05 | 29474.3802     |
| 1950-04-06 | 30704.1322     |
| 1950-04-07 | 31695.8678     |
| 1950-04-08 | 32052.8926     |
| 1950-04-09 | 31993.3884     |
| 1950-04-10 | 31914.0496     |
| 1950-04-11 | 33064.4628     |
| 1950-04-12 | 33917.3554     |
| 1950-04-13 | 34353.719      |
| 1950-04-14 | 34790.0826     |
| 1950-04-15 | 34948.7603     |
| 1950-04-16 | 34274.3802     |
| 1950-04-17 | 33778.5124     |
| 1950-04-18 | 33996.6942     |
| 1950-04-19 | 34512.3967     |
| 1950-04-20 | 34948.7603     |
| 1950-04-21 | 35742.1488     |
| 1950-04-22 | 36634.7107     |
| 1950-04-23 | 36119.0083     |
| 1950-04-24 | 35464.4628     |
| 1950-04-25 | 35900.8265     |
| 1950-04-26 | 36198.3471     |
| 1950-04-27 | 36634.7107     |
| 1950-04-28 | 37983.4711     |
| 1950-04-29 | 39411.5703     |
| 1950-04-30 | 38578.5124     |
| 1950-05-01 | 37685.9504     |
| 1950-05-02 | 37685.9504     |
| 1950-05-03 | 38439.6694     |
| 1950-05-04 | 38816.5289     |
| 1950-05-05 | 39193.3884     |
| 1950-05-06 | 39114.0496     |
| 1950-05-07 | 38201.6529     |
| 1950-05-08 | 37150.4132     |
| 1950-05-09 | 37685.9504     |
| 1950-05-10 | 37685.9504     |
| 1950-05-11 | 37685.9504     |
| 1950-05-12 | 37685.9504     |
| 1950-05-13 | 37527.2727     |
| 1950-05-14 | 36198.3471     |
| 1950-05-15 | 36634.7107     |
| 1950-05-16 | 36495.8678     |
| 1950-05-17 | 36495.8678     |
| 1950-05-18 | 36773.5537     |
| 1950-05-19 | 37011.5703     |
| 1950-05-20 | 37071.0744     |
| 1950-05-21 | 36773.5537     |
| 1950-05-22 | 36039.6694     |
| 1950-05-23 | 36257.8512     |
| 1950-05-24 | 36198.3471     |
| 1950-05-25 | 36634.7107     |
| 1950-05-26 | 36852.8926     |
| 1950-05-27 | 37309.0909     |
| 1950-05-28 | 36714.0496     |
| 1950-05-29 | 35900.8265     |
| 1950-05-30 | 15788.4298     |
| 1950-05-31 | 33838.0165     |
| 1950-06-01 | 34274.3802     |
| 1950-06-02 | 36495.8678     |
| 1950-06-03 | 38142.1488     |
| 1950-06-04 | 36852.8926     |
| 1950-06-05 | 34056.1984     |
| 1950-06-06 | 31636.3636     |
| 1950-06-07 | 31854.5455     |
| 1950-06-08 | 32925.6198     |
| 1950-06-09 | 32628.0992     |
| 1950-06-10 | 32052.8926     |
| 1950-06-11 | 31695.8678     |
| 1950-06-12 | 30922.3141     |
| 1950-06-13 | 30089.2562     |
| 1950-06-14 | 29196.6942     |
| 1950-06-15 | 29593.3884     |
| 1950-06-16 | 29672.7273     |
| 1950-06-17 | 29811.5703     |
| 1950-06-18 | 29315.7025     |
| 1950-06-19 | 29315.7025     |
| 1950-06-20 | 29672.7273     |
| 1950-06-21 | 29811.5703     |
| 1950-06-22 | 30228.0992     |
| 1950-06-23 | 30981.8182     |
| 1950-06-24 | 31854.5455     |
| 1950-06-25 | 31497.5207     |
| 1950-06-26 | 30862.8099     |
| 1950-06-27 | 30981.8182     |
| 1950-06-28 | 30862.8099     |
| 1950-06-29 | 31775.2066     |
| 1950-06-30 | 32052.8926     |
| 1950-07-01 | 32132.2314     |
| 1950-07-02 | 31497.5207     |
| 1950-07-03 | 31279.3388     |
| 1950-07-04 | 31061.157      |
| 1950-07-05 | 30704.1322     |
| 1950-07-06 | 32132.2314     |
| 1950-07-07 | 31854.5455     |
| 1950-07-08 | 31775.2066     |
| 1950-07-09 | 31695.8678     |
| 1950-07-10 | 31200.0        |
| 1950-07-11 | 31497.5207     |
| 1950-07-12 | 31775.2066     |
| 1950-07-13 | 30981.8182     |
| 1950-07-14 | 31061.157      |
| 1950-07-15 | 31279.3388     |
| 1950-07-16 | 31200.0        |
| 1950-07-17 | 30862.8099     |
| 1950-07-18 | 30981.8182     |
| 1950-07-19 | 31279.3388     |
| 1950-07-20 | 31418.1818     |
| 1950-07-21 | 31695.8678     |
| 1950-07-22 | 31854.5455     |
| 1950-07-23 | 31636.3636     |
| 1950-07-24 | 22254.5455     |
| 1950-07-25 | 31636.3636     |
| 1950-07-26 | 31854.5455     |
| 1950-07-27 | 32052.8926     |
| 1950-07-28 | 32271.0744     |
| 1950-07-29 | 32330.5785     |
| 1950-07-30 | 31854.5455     |
| 1950-07-31 | 7358.67769     |
| 1950-08-01 | 2201.65289     |
| 1950-08-02 | 2221.4876      |
| 1950-08-03 | 654.54545      |
| 1950-08-04 | 1170.24793     |
| 1950-08-05 | 16621.4876     |
| 1950-08-06 | 22611.5703     |
| 1950-08-07 | 22790.0826     |
| 1950-08-08 | 25804.9587     |
| 1950-08-09 | 28700.8265     |
| 1950-08-10 | 30505.7851     |
| 1950-08-11 | 31557.0248     |
| 1950-08-12 | 33282.6446     |
| 1950-08-13 | 32925.6198     |
| 1950-08-14 | 32489.2562     |
| 1950-08-15 | 32846.281      |
| 1950-08-16 | 33639.6694     |
| 1950-08-17 | 33560.3306     |
| 1950-08-18 | 33639.6694     |
| 1950-08-19 | 33560.3306     |
| 1950-08-20 | 34214.876      |
| 1950-08-21 | 33639.6694     |
| 1950-08-22 | 33480.9917     |
| 1950-08-23 | 33639.6694     |
| 1950-08-24 | 17454.5455     |
| 1950-08-25 | 33703.1405     |
| 1950-08-26 | 34135.5372     |
| 1950-08-27 | 34651.2397     |
| 1950-08-28 | 33778.5124     |
| 1950-08-29 | 33699.1736     |
| 1950-08-30 | 33560.3306     |
| 1950-08-31 | 33480.9917     |
| 1950-09-01 | 33342.1488     |
| 1950-09-02 | 33282.6446     |
| 1950-09-03 | 32766.9422     |
| 1950-09-04 | 31775.2066     |
| 1950-09-05 | 30644.6281     |
| 1950-09-06 | 29811.5703     |
| 1950-09-07 | 30585.124      |
| 1950-09-08 | 27907.438      |
| 1950-09-09 | 2479.33884     |
| 1950-09-10 | 24039.6694     |
| 1950-09-11 | 23047.9339     |
| 1950-09-12 | 21798.3471     |
| 1950-09-13 | 22730.5785     |
| 1950-09-14 | 22452.8926     |
| 1950-09-15 | 22790.0826     |
| 1950-09-16 | 22909.0909     |
| 1950-09-17 | 22909.0909     |
| 1950-09-18 | 9044.6281      |
| 1950-09-19 | 6009.91736     |
| 1950-09-20 | 23761.9835     |
| 1950-09-21 | 24039.6694     |
| 1950-09-22 | 24099.1736     |
| 1950-09-23 | 25923.9669     |
| 1950-09-24 | 26657.8512     |
| 1950-09-25 | 26578.5124     |
| 1950-09-26 | 10195.0413     |
| 1950-09-27 | 6148.76033     |
| 1950-09-28 | 27570.2479     |
| 1950-09-29 | 27629.7521     |
| 1950-09-30 | 27490.9091     |
| 1950-10-01 | 27411.5703     |
| 1950-10-02 | 15550.4132     |
| 1950-10-03 | 24614.876      |
| 1950-10-04 | 24793.3884     |
| 1950-10-05 | 24813.2231     |
| 1950-10-06 | 25011.5703     |
| 1950-10-07 | 25209.9174     |
| 1950-10-08 | 25209.9174     |
| 1950-10-09 | 25209.9174     |
| 1950-10-10 | 26003.3058     |
| 1950-10-11 | 26062.8099     |
| 1950-10-12 | 26459.5041     |
| 1950-10-13 | 26519.0083     |
| 1950-10-14 | 26856.1984     |
| 1950-10-15 | 26578.5124     |
| 1950-10-16 | 26320.6612     |
| 1950-10-17 | 24495.8678     |
| 1950-10-18 | 23365.2893     |
| 1950-10-19 | 23365.2893     |
| 1950-10-20 | 22591.7355     |
| 1950-10-21 | 20846.281      |
| 1950-10-22 | 20846.281      |
| 1950-10-23 | 20786.7769     |
| 1950-10-24 | 20846.281      |
| 1950-10-25 | 20985.124      |
| 1950-10-26 | 11523.9669     |
| 1950-10-27 | 20033.0579     |
| 1950-10-28 | 20092.562      |
| 1950-10-29 | 20033.0579     |
| 1950-10-30 | 20033.0579     |
| 1950-10-31 | 11761.9835     |
| 1950-11-01 | 21738.843      |
| 1950-11-02 | 22393.3884     |
| 1950-11-03 | 22393.3884     |
| 1950-11-04 | 22532.2314     |
| 1950-11-05 | 22591.7355     |
| 1950-11-06 | 13110.7438     |
| 1950-11-07 | 13289.2562     |
| 1950-11-08 | 29117.3554     |
| 1950-11-09 | 28502.4793     |
| 1950-11-10 | 28581.8182     |
| 1950-11-11 | 26915.7025     |
| 1950-11-12 | 25666.1157     |
| 1950-11-13 | 21679.3388     |
| 1950-11-14 | 19775.2066     |
| 1950-11-15 | 19834.7107     |
| 1950-11-16 | 17315.7025     |
| 1950-11-17 | 13745.4546     |
| 1950-11-18 | 12912.3967     |
| 1950-11-19 | 14201.6529     |
| 1950-11-20 | 13804.9587     |
| 1950-11-21 | 13923.9669     |
| 1950-11-22 | 14261.157      |
| 1950-11-23 | 13923.9669     |
| 1950-11-24 | 12158.6777     |
| 1950-11-25 | 11623.1405     |
| 1950-11-26 | 13090.9091     |
| 1950-11-27 | 14102.4793     |
| 1950-11-28 | 11900.8265     |
| 1950-11-29 | 19527.2727     |
| 1950-11-30 | 21361.9835     |
| 1950-12-01 | 22532.2314     |
| 1950-12-02 | 21104.1322     |
| 1950-12-03 | 21064.4628     |
| 1950-12-04 | 19775.2066     |
| 1950-12-05 | 18168.595      |
| 1950-12-06 | 18922.3141     |
| 1950-12-07 | 19596.6942     |
| 1950-12-08 | 19100.8265     |
| 1950-12-09 | 18604.9587     |
| 1950-12-10 | 18664.4628     |
| 1950-12-11 | 18604.9587     |
| 1950-12-12 | 19398.3471     |
| 1950-12-13 | 13884.2975     |
| 1950-12-14 | 20985.124      |
| 1950-12-15 | 20310.7438     |
| 1950-12-16 | 18109.0909     |
| 1950-12-17 | 18109.0909     |
| 1950-12-18 | 18803.3058     |
| 1950-12-19 | 19953.719      |
| 1950-12-20 | 20528.9256     |
| 1950-12-21 | 20846.281      |
| 1950-12-22 | 20409.9174     |
| 1950-12-23 | 18783.4711     |
| 1950-12-24 | 18664.4628     |
| 1950-12-25 | 18922.3141     |
| 1950-12-26 | 17990.0826     |
| 1950-12-27 | 10314.0496     |
| 1950-12-28 | 21619.8347     |
| 1950-12-29 | 20152.0661     |
| 1950-12-30 | 18485.9504     |
| 1950-12-31 | 18545.4546     |
| 1951-01-01 | 18664.4628     |
| 1951-01-02 | 18922.3141     |
| 1951-01-03 | 19279.3388     |
| 1951-01-04 | 20409.9174     |
| 1951-01-05 | 19715.7025     |
| 1951-01-06 | 21044.6281     |
| 1951-01-07 | 23702.4793     |
| 1951-01-08 | 17057.8512     |
| 1951-01-09 | 18922.3141     |
| 1951-01-10 | 19041.3223     |
| 1951-01-11 | 18922.3141     |
| 1951-01-12 | 18366.9422     |
| 1951-01-13 | 17256.1984     |
| 1951-01-14 | 16244.6281     |
| 1951-01-15 | 17811.5703     |
| 1951-01-16 | 17692.562      |
| 1951-01-17 | 17990.0826     |
| 1951-01-18 | 18664.4628     |
| 1951-01-19 | 18922.3141     |
| 1951-01-20 | 18664.4628     |
| 1951-01-21 | 19279.3388     |
| 1951-01-22 | 19041.3223     |
| 1951-01-23 | 18426.4463     |
| 1951-01-24 | 19279.3388     |
| 1951-01-25 | 18842.9752     |
| 1951-01-26 | 18981.8182     |
| 1951-01-27 | 19100.8265     |
| 1951-01-28 | 18842.9752     |
| 1951-01-29 | 18842.9752     |
| 1951-01-30 | 18842.9752     |
| 1951-01-31 | 19715.7025     |
| 1951-02-01 | 19100.8265     |
| 1951-02-02 | 19219.8347     |
| 1951-02-03 | 19160.3306     |
| 1951-02-04 | 19219.8347     |
| 1951-02-05 | 18922.3141     |
| 1951-02-06 | 19041.3223     |
| 1951-02-07 | 18604.9587     |
| 1951-02-08 | 19834.7107     |
| 1951-02-09 | 18842.9752     |
| 1951-02-10 | 18922.3141     |
| 1951-02-11 | 18922.3141     |
| 1951-02-12 | 18922.3141     |
| 1951-02-13 | 18842.9752     |
| 1951-02-14 | 18783.4711     |
| 1951-02-15 | 19279.3388     |
| 1951-02-16 | 19894.2149     |
| 1951-02-17 | 19834.7107     |
| 1951-02-18 | 20211.5703     |
| 1951-02-19 | 20033.0579     |
| 1951-02-20 | 20092.562      |
| 1951-02-21 | 19953.719      |
| 1951-02-22 | 20350.4132     |
| 1951-02-23 | 20152.0661     |
| 1951-02-24 | 20092.562      |
| 1951-02-25 | 20271.0744     |
| 1951-02-26 | 20152.0661     |
| 1951-02-27 | 20211.5703     |
| 1951-02-28 | 20528.9256     |
| 1951-03-01 | 20727.2727     |
| 1951-03-02 | 20846.281      |
| 1951-03-03 | 20667.7686     |
| 1951-03-04 | 20528.9256     |
| 1951-03-05 | 21223.1405     |
| 1951-03-06 | 21163.6364     |
| 1951-03-07 | 21361.9835     |
| 1951-03-08 | 21679.3388     |
| 1951-03-09 | 22730.5785     |
| 1951-03-10 | 21738.843      |
| 1951-03-11 | 21540.4959     |
| 1951-03-12 | 21937.1901     |
| 1951-03-13 | 22333.8843     |
| 1951-03-14 | 22135.5372     |
| 1951-03-15 | 22591.7355     |
| 1951-03-16 | 29117.3554     |
| 1951-03-17 | 28026.4463     |
| 1951-03-18 | 26915.7025     |
| 1951-03-19 | 27907.438      |
| 1951-03-20 | 27828.0992     |
| 1951-03-21 | 27768.595      |
| 1951-03-22 | 28780.1653     |
| 1951-03-23 | 29117.3554     |
| 1951-03-24 | 28978.5124     |
| 1951-03-25 | 30307.438      |
| 1951-03-26 | 31775.2066     |
| 1951-03-27 | 31695.8678     |
| 1951-03-28 | 33262.8099     |
| 1951-03-29 | 33480.9917     |
| 1951-03-30 | 33480.9917     |
| 1951-03-31 | 32925.6198     |
| 1951-04-01 | 34056.1984     |
| 1951-04-02 | 35087.6033     |
| 1951-04-03 | 36257.8512     |
| 1951-04-04 | 36714.0496     |
| 1951-04-05 | 36257.8512     |
| 1951-04-06 | 34214.876      |
| 1951-04-07 | 33996.6942     |
| 1951-04-08 | 34353.719      |
| 1951-04-09 | 33996.6942     |
| 1951-04-10 | 34214.876      |
| 1951-04-11 | 34790.0826     |
| 1951-04-12 | 30505.7851     |
| 1951-04-13 | 33560.3306     |
| 1951-04-14 | 27907.438      |
| 1951-04-15 | 25150.4132     |
| 1951-04-16 | 28363.6364     |
| 1951-04-17 | 22849.5868     |
| 1951-04-18 | 22988.4298     |
| 1951-04-19 | 22056.1984     |
| 1951-04-20 | 23246.281      |
| 1951-04-21 | 23047.9339     |
| 1951-04-22 | 20985.124      |
| 1951-04-23 | 25725.6198     |
| 1951-04-24 | 25348.7603     |
| 1951-04-25 | 24495.8678     |
| 1951-04-26 | 24158.6777     |
| 1951-04-27 | 24416.5289     |
| 1951-04-28 | 24476.0331     |
| 1951-04-29 | 21044.6281     |
| 1951-04-30 | 22651.2397     |
| 1951-05-01 | 23047.9339     |
| 1951-05-02 | 22730.5785     |
| 1951-05-03 | 23563.6364     |
| 1951-05-04 | 23563.6364     |
| 1951-05-05 | 22651.2397     |
| 1951-05-06 | 21163.6364     |
| 1951-05-07 | 22056.1984     |
| 1951-05-08 | 24099.1736     |
| 1951-05-09 | 24357.0248     |
| 1951-05-10 | 23702.4793     |
| 1951-05-11 | 22988.4298     |
| 1951-05-12 | 22135.5372     |
| 1951-05-13 | 17930.5785     |
| 1951-05-14 | 21619.8347     |
| 1951-05-15 | 20092.562      |
| 1951-05-16 | 22393.3884     |
| 1951-05-17 | 22591.7355     |
| 1951-05-18 | 22909.0909     |
| 1951-05-19 | 22195.0413     |
| 1951-05-20 | 19398.3471     |
| 1951-05-21 | 23504.1322     |
| 1951-05-22 | 24555.3719     |
| 1951-05-23 | 24753.719      |
| 1951-05-24 | 25348.7603     |
| 1951-05-25 | 26142.1488     |
| 1951-05-26 | 24515.7025     |
| 1951-05-27 | 19576.8595     |
| 1951-05-28 | 26638.0165     |
| 1951-05-29 | 28343.8017     |
| 1951-05-30 | 28819.8347     |
| 1951-05-31 | 29315.7025     |
| 1951-06-01 | 28958.6777     |
| 1951-06-02 | 25408.2645     |
| 1951-06-03 | 19120.6612     |
| 1951-06-04 | 30247.9339     |
| 1951-06-05 | 30842.9752     |
| 1951-06-06 | 31834.7107     |
| 1951-06-07 | 31358.6777     |
| 1951-06-08 | 26082.6446     |
| 1951-06-09 | 25408.2645     |
| 1951-06-10 | 18942.1488     |
| 1951-06-11 | 26360.3306     |
| 1951-06-12 | 31418.1818     |
| 1951-06-13 | 33857.8512     |
| 1951-06-14 | 32965.2893     |
| 1951-06-15 | 33441.3223     |
| 1951-06-16 | 27252.8926     |
| 1951-06-17 | 22968.595      |
| 1951-06-18 | 35940.4959     |
| 1951-06-19 | 36793.3884     |
| 1951-06-20 | 34095.8678     |
| 1951-06-21 | 34750.4132     |
| 1951-06-22 | 34512.3967     |
| 1951-06-23 | 28125.6198     |
| 1951-06-24 | 22314.0496     |
| 1951-06-25 | 38181.8182     |
| 1951-06-26 | 37170.2479     |
| 1951-06-27 | 37348.7603     |
| 1951-06-28 | 32290.9091     |
| 1951-06-29 | 31259.5041     |
| 1951-06-30 | 27709.0909     |
| 1951-07-01 | 23137.1901     |
| 1951-07-02 | 32388.0992     |
| 1951-07-03 | 33306.4463     |
| 1951-07-04 | 33155.7025     |
| 1951-07-05 | 34145.4546     |
| 1951-07-06 | 24971.9008     |
| 1951-07-07 | 27173.5537     |
| 1951-07-08 | 23523.9669     |
| 1951-07-09 | 34661.157      |
| 1951-07-10 | 34284.2975     |
| 1951-07-11 | 34958.6777     |
| 1951-07-12 | 36608.9256     |
| 1951-07-13 | 37451.9008     |
| 1951-07-14 | 27274.7107     |
| 1951-07-15 | 24182.4793     |
| 1951-07-16 | 34472.7273     |
| 1951-07-17 | 34343.8017     |
| 1951-07-18 | 33679.3388     |
| 1951-07-19 | 34542.1488     |
| 1951-07-20 | 34532.2314     |
| 1951-07-21 | 27560.3306     |
| 1951-07-22 | 26330.5785     |
| 1951-07-23 | 31487.6033     |
| 1951-07-24 | 33907.438      |
| 1951-07-25 | 34661.157      |
| 1951-07-26 | 34165.2893     |
| 1951-07-27 | 28442.9752     |
| 1951-07-28 | 23206.6116     |
| 1951-07-29 | 19209.9174     |
| 1951-07-30 | 30634.7107     |
| 1951-07-31 | 30783.4711     |
| 1951-08-01 | 31527.2727     |
| 1951-08-02 | 31814.876      |
| 1951-08-03 | 27758.6777     |
| 1951-08-04 | 27371.9008     |
| 1951-08-05 | 24148.7603     |
| 1951-08-06 | 29603.3058     |
| 1951-08-07 | 30347.1074     |
| 1951-08-08 | 30327.2727     |
| 1951-08-09 | 32826.4463     |
| 1951-08-10 | 30069.4215     |
| 1951-08-11 | 29563.6364     |
| 1951-08-12 | 30039.6694     |
| 1951-08-13 | 31080.9917     |
| 1951-08-14 | 31824.7934     |
| 1951-08-15 | 31408.2645     |
| 1951-08-16 | 29980.1653     |
| 1951-08-17 | 29861.157      |
| 1951-08-18 | 30218.1818     |
| 1951-08-19 | 30039.6694     |
| 1951-08-20 | 33133.8843     |
| 1951-08-21 | 31239.6694     |
| 1951-08-22 | 30971.9008     |
| 1951-08-23 | 30366.9422     |
| 1951-08-24 | 29702.4793     |
| 1951-08-25 | 30089.2562     |
| 1951-08-26 | 29533.8843     |
| 1951-08-27 | 22076.0331     |
| 1951-08-28 | 11508.0992     |
| 1951-08-29 | 13485.6198     |
| 1951-08-30 | 13100.8265     |
| 1951-08-31 | 19568.9256     |
| 1951-09-01 | 25763.3058     |
| 1951-09-02 | 24267.7686     |
| 1951-09-03 | 26570.5785     |
| 1951-09-04 | 26657.8512     |
| 1951-09-05 | 25606.6116     |
| 1951-09-06 | 25279.3388     |
| 1951-09-07 | 25497.5207     |
| 1951-09-08 | 26390.0826     |
| 1951-09-09 | 26469.4215     |
| 1951-09-10 | 24783.4711     |
| 1951-09-11 | 23732.2314     |
| 1951-09-12 | 24059.5041     |
| 1951-09-13 | 22611.5703     |
| 1951-09-14 | 23464.4628     |
| 1951-09-15 | 23345.4546     |
| 1951-09-16 | 22542.1488     |
| 1951-09-17 | 23097.5207     |
| 1951-09-18 | 22561.9835     |
| 1951-09-19 | 23127.2727     |
| 1951-09-20 | 22958.6777     |
| 1951-09-21 | 22571.9008     |
| 1951-09-22 | 22968.595      |
| 1951-09-23 | 22204.9587     |
| 1951-09-24 | 21223.1405     |
| 1951-09-25 | 28869.4215     |
| 1951-09-26 | 29077.686      |
| 1951-09-27 | 29018.1818     |
| 1951-09-28 | 28343.8017     |
| 1951-09-29 | 26667.7686     |
| 1951-09-30 | 24862.8099     |
| 1951-10-01 | 26717.3554     |
| 1951-10-02 | 29008.2645     |
| 1951-10-03 | 28928.9256     |
| 1951-10-04 | 28671.0744     |
| 1951-10-05 | 24892.562      |
| 1951-10-06 | 22173.2231     |
| 1951-10-07 | 22224.7934     |
| 1951-10-08 | 24357.0248     |
| 1951-10-09 | 25299.1736     |
| 1951-10-10 | 25517.3554     |
| 1951-10-11 | 25001.6529     |
| 1951-10-12 | 25011.5703     |
| 1951-10-13 | 23682.6446     |
| 1951-10-14 | 21262.8099     |
| 1951-10-15 | 24604.9587     |
| 1951-10-16 | 25646.281      |
| 1951-10-17 | 29117.3554     |
| 1951-10-18 | 28790.0826     |
| 1951-10-19 | 25418.1818     |
| 1951-10-20 | 26743.1405     |
| 1951-10-21 | 22187.1074     |
| 1951-10-22 | 24906.4463     |
| 1951-10-23 | 26360.3306     |
| 1951-10-24 | 26628.0992     |
| 1951-10-25 | 26796.6942     |
| 1951-10-26 | 25606.6116     |
| 1951-10-27 | 25428.0992     |
| 1951-10-28 | 22938.843      |
| 1951-10-29 | 23593.3884     |
| 1951-10-30 | 24218.1818     |
| 1951-10-31 | 25110.7438     |
| 1951-11-01 | 26221.4876     |
| 1951-11-02 | 23831.405      |
| 1951-11-03 | 22423.1405     |
| 1951-11-04 | 20608.2645     |
| 1951-11-05 | 22532.2314     |
| 1951-11-06 | 23176.8595     |
| 1951-11-07 | 23742.1488     |
| 1951-11-08 | 24089.2562     |
| 1951-11-09 | 23811.5703     |
| 1951-11-10 | 22492.562      |
| 1951-11-11 | 18674.3802     |
| 1951-11-12 | 18446.281      |
| 1951-11-13 | 19953.719      |
| 1951-11-14 | 19537.1901     |
| 1951-11-15 | 20062.8099     |
| 1951-11-16 | 19596.6942     |
| 1951-11-17 | 18684.2975     |
| 1951-11-18 | 17533.8843     |
| 1951-11-19 | 18495.8678     |
| 1951-11-20 | 19824.7934     |
| 1951-11-21 | 20013.2231     |
| 1951-11-22 | 18952.0661     |
| 1951-11-23 | 19517.3554     |
| 1951-11-24 | 19190.0826     |
| 1951-11-25 | 18932.2314     |
| 1951-11-26 | 19239.6694     |
| 1951-11-27 | 19705.7851     |
| 1951-11-28 | 17593.3884     |
| 1951-11-29 | 17365.2893     |
| 1951-11-30 | 19041.3223     |
| 1951-12-01 | 18347.1074     |
| 1951-12-02 | 17474.3802     |
| 1951-12-03 | 20538.843      |
| 1951-12-04 | 21014.876      |
| 1951-12-05 | 21510.7438     |
| 1951-12-06 | 20683.6364     |
| 1951-12-07 | 21925.2893     |
| 1951-12-08 | 20868.0992     |
| 1951-12-09 | 19680.0        |
| 1951-12-10 | 25285.2893     |
| 1951-12-11 | 28385.4546     |
| 1951-12-12 | 30103.1405     |
| 1951-12-13 | 29075.7025     |
| 1951-12-14 | 29779.8347     |
| 1951-12-15 | 28752.3967     |
| 1951-12-16 | 27613.8843     |
| 1951-12-17 | 27008.9256     |
| 1951-12-18 | 26832.3967     |
| 1951-12-19 | 27346.1157     |
| 1951-12-20 | 27986.7769     |
| 1951-12-21 | 27586.1157     |
| 1951-12-22 | 28016.5289     |
| 1951-12-23 | 25535.2066     |
| 1951-12-24 | 25864.4628     |
| 1951-12-25 | 21346.1157     |
| 1951-12-26 | 26675.7025     |
| 1951-12-27 | 28748.4298     |
| 1951-12-28 | 28202.9752     |
| 1951-12-29 | 26213.5537     |
| 1951-12-30 | 22528.2645     |
| 1951-12-31 | 24997.686      |
| 1952-01-01 | 19983.4711     |
| 1952-01-02 | 28560.0        |
| 1952-01-03 | 34492.562      |
| 1952-01-04 | 38731.2397     |
| 1952-01-05 | 31824.7934     |
| 1952-01-06 | 24702.1488     |
| 1952-01-07 | 29069.7521     |
| 1952-01-08 | 31846.6116     |
| 1952-01-09 | 32013.2231     |
| 1952-01-10 | 32638.0165     |
| 1952-01-11 | 35664.7934     |
| 1952-01-12 | 35855.2066     |
| 1952-01-13 | 28867.438      |
| 1952-01-14 | 36606.9422     |
| 1952-01-15 | 38340.4959     |
| 1952-01-16 | 37997.3554     |
| 1952-01-17 | 40970.5785     |
| 1952-01-18 | 40258.5124     |
| 1952-01-19 | 38304.7934     |
| 1952-01-20 | 25707.7686     |
| 1952-01-21 | 40103.8017     |
| 1952-01-22 | 38665.7851     |
| 1952-01-23 | 39149.7521     |
| 1952-01-24 | 39730.9091     |
| 1952-01-25 | 39512.7273     |
| 1952-01-26 | 38723.3058     |
| 1952-01-27 | 25043.3058     |
| 1952-01-28 | 37104.7934     |
| 1952-01-29 | 41222.4793     |
| 1952-01-30 | 43340.8265     |
| 1952-01-31 | 42287.6033     |
| 1952-02-01 | 39326.281      |
| 1952-02-02 | 37824.7934     |
| 1952-02-03 | 38223.4711     |
| 1952-02-04 | 42789.4215     |
| 1952-02-05 | 44999.0083     |
| 1952-02-06 | 44179.8347     |
| 1952-02-07 | 44019.1736     |
| 1952-02-08 | 45072.3967     |
| 1952-02-09 | 38959.3388     |
| 1952-02-10 | 33957.0248     |
| 1952-02-11 | 41520.0        |
| 1952-02-12 | 37685.9504     |
| 1952-02-13 | 38693.5537     |
| 1952-02-14 | 38150.0826     |
| 1952-02-15 | 38657.8512     |
| 1952-02-16 | 33722.9752     |
| 1952-02-17 | 29168.9256     |
| 1952-02-18 | 43152.3967     |
| 1952-02-19 | 42654.5455     |
| 1952-02-20 | 43170.2479     |
| 1952-02-21 | 46516.3636     |
| 1952-02-22 | 47531.9008     |
| 1952-02-23 | 46647.2727     |
| 1952-02-24 | 36805.2893     |
| 1952-02-25 | 44673.719      |
| 1952-02-26 | 44261.157      |
| 1952-02-27 | 44110.4132     |
| 1952-02-28 | 46667.1074     |
| 1952-02-29 | 44880.0        |
| 1952-03-01 | 43467.7686     |
| 1952-03-02 | 39925.2893     |
| 1952-03-03 | 49916.0331     |
| 1952-03-04 | 46216.8595     |
| 1952-03-05 | 45310.4132     |
| 1952-03-06 | 49077.0248     |
| 1952-03-07 | 50052.8926     |
| 1952-03-08 | 44844.2975     |
| 1952-03-09 | 45036.6942     |
| 1952-03-10 | 42628.7603     |
| 1952-03-11 | 44612.2314     |
| 1952-03-12 | 45913.3884     |
| 1952-03-13 | 48589.0909     |
| 1952-03-14 | 48946.1157     |
| 1952-03-15 | 40286.281      |
| 1952-03-16 | 39945.124      |
| 1952-03-17 | 43800.9917     |
| 1952-03-18 | 46337.8512     |
| 1952-03-19 | 47581.4876     |
| 1952-03-20 | 48495.8678     |
| 1952-03-21 | 46429.0909     |
| 1952-03-22 | 42618.843      |
| 1952-03-23 | 40776.1984     |
| 1952-03-24 | 42368.9256     |
| 1952-03-25 | 44640.0        |
| 1952-03-26 | 48273.719      |
| 1952-03-27 | 44025.124      |
| 1952-03-28 | 43672.0661     |
| 1952-03-29 | 39425.4546     |
| 1952-03-30 | 39371.9008     |
| 1952-03-31 | 42757.686      |
| 1952-04-01 | 44860.1653     |
| 1952-04-02 | 47250.2479     |
| 1952-04-03 | 48595.0413     |
| 1952-04-04 | 42424.4628     |
| 1952-04-05 | 39429.4215     |
| 1952-04-06 | 38572.562      |
| 1952-04-07 | 49914.0496     |
| 1952-04-08 | 52296.1984     |
| 1952-04-09 | 51594.0496     |
| 1952-04-10 | 52571.9008     |
| 1952-04-11 | 52528.2645     |
| 1952-04-12 | 39532.562      |
| 1952-04-13 | 37001.6529     |
| 1952-04-14 | 43929.9174     |
| 1952-04-15 | 45356.0331     |
| 1952-04-16 | 43741.4876     |
| 1952-04-17 | 43721.6529     |
| 1952-04-18 | 47117.3554     |
| 1952-04-19 | 46958.6777     |
| 1952-04-20 | 45044.6281     |
| 1952-04-21 | 56697.5207     |
| 1952-04-22 | 58294.2149     |
| 1952-04-23 | 55878.3471     |
| 1952-04-24 | 54331.2397     |
| 1952-04-25 | 39354.0496     |
| 1952-04-26 | 38386.1157     |
| 1952-04-27 | 36081.3223     |
| 1952-04-28 | 50973.2231     |
| 1952-04-29 | 49757.3554     |
| 1952-04-30 | 45326.281      |
| 1952-05-01 | 50969.2562     |
| 1952-05-02 | 50193.719      |
| 1952-05-03 | 50025.124      |
| 1952-05-04 | 40710.7438     |
| 1952-05-05 | 49767.2727     |
| 1952-05-06 | 50592.3967     |
| 1952-05-07 | 49370.5785     |
| 1952-05-08 | 49342.8099     |
| 1952-05-09 | 49332.8926     |
| 1952-05-10 | 51123.9669     |
| 1952-05-11 | 41829.4215     |
| 1952-05-12 | 46220.8265     |
| 1952-05-13 | 46611.5703     |
| 1952-05-14 | 46573.8843     |
| 1952-05-15 | 49725.6198     |
| 1952-05-16 | 51957.0248     |
| 1952-05-17 | 50945.4546     |
| 1952-05-18 | 47752.0661     |
| 1952-05-19 | 46919.0083     |
| 1952-05-20 | 45927.2727     |
| 1952-05-21 | 47196.6942     |
| 1952-05-22 | 53008.2645     |
| 1952-05-23 | 51332.2314     |
| 1952-05-24 | 50015.2066     |
| 1952-05-25 | 46621.4876     |
| 1952-05-26 | 45510.7438     |
| 1952-05-27 | 50023.1405     |
| 1952-05-28 | 49491.5703     |
| 1952-05-29 | 54172.562      |
| 1952-05-30 | 43126.6116     |
| 1952-05-31 | 47492.2314     |
| 1952-06-01 | 44524.9587     |
| 1952-06-02 | 45949.0909     |
| 1952-06-03 | 50493.2231     |
| 1952-06-04 | 53280.0        |
| 1952-06-05 | 55029.4215     |
| 1952-06-06 | 53950.4132     |
| 1952-06-07 | 49927.9339     |
| 1952-06-08 | 47049.9174     |
| 1952-06-09 | 46058.1818     |
| 1952-06-10 | 47720.3306     |
| 1952-06-11 | 50636.0331     |
| 1952-06-12 | 52462.8099     |
| 1952-06-13 | 51181.4876     |
| 1952-06-14 | 45903.4711     |
| 1952-06-15 | 43868.4298     |
| 1952-06-16 | 46006.6116     |
| 1952-06-17 | 51554.3802     |
| 1952-06-18 | 50259.1736     |
| 1952-06-19 | 50721.3223     |
| 1952-06-20 | 50050.9091     |
| 1952-06-21 | 50082.6446     |
| 1952-06-22 | 42464.1322     |
| 1952-06-23 | 45586.1157     |
| 1952-06-24 | 49075.0413     |
| 1952-06-25 | 48969.9174     |
| 1952-06-26 | 50538.843      |
| 1952-06-27 | 49507.438      |
| 1952-06-28 | 49914.0496     |
| 1952-06-29 | 44975.2066     |
| 1952-06-30 | 42733.8843     |
| 1952-07-01 | 43130.5785     |
| 1952-07-02 | 42386.7769     |
| 1952-07-03 | 42307.438      |
| 1952-07-04 | 42495.8678     |
| 1952-07-05 | 42644.6281     |
| 1952-07-06 | 40928.9256     |
| 1952-07-07 | 42952.0661     |
| 1952-07-08 | 42773.5537     |
| 1952-07-09 | 43328.9256     |
| 1952-07-10 | 42456.1984     |
| 1952-07-11 | 42317.3554     |
| 1952-07-12 | 42424.4628     |
| 1952-07-13 | 42767.6033     |
| 1952-07-14 | 40520.3306     |
| 1952-07-15 | 40308.0992     |
| 1952-07-16 | 40446.9422     |
| 1952-07-17 | 40946.7769     |
| 1952-07-18 | 40845.6198     |
| 1952-07-19 | 40688.9256     |
| 1952-07-20 | 41135.2066     |
| 1952-07-21 | 40948.7603     |
| 1952-07-22 | 41061.8182     |
| 1952-07-23 | 40500.4959     |
| 1952-07-24 | 40730.5785     |
| 1952-07-25 | 40599.6694     |
| 1952-07-26 | 36642.6446     |
| 1952-07-27 | 36777.5207     |
| 1952-07-28 | 42047.6033     |
| 1952-07-29 | 43261.4876     |
| 1952-07-30 | 42787.438      |
| 1952-07-31 | 42922.3141     |
| 1952-08-01 | 42827.1074     |
| 1952-08-02 | 42652.562      |
| 1952-08-03 | 42737.8512     |
| 1952-08-04 | 41412.8926     |
| 1952-08-05 | 41496.1984     |
| 1952-08-06 | 41494.2149     |
| 1952-08-07 | 41387.1074     |
| 1952-08-08 | 41406.9422     |
| 1952-08-09 | 41381.157      |
| 1952-08-10 | 41500.1653     |
| 1952-08-11 | 41434.7107     |
| 1952-08-12 | 41289.9174     |
| 1952-08-13 | 41278.0165     |
| 1952-08-14 | 41805.6198     |
| 1952-08-15 | 41333.5537     |
| 1952-08-16 | 41537.8512     |
| 1952-08-17 | 41432.7273     |
| 1952-08-18 | 42412.562      |
| 1952-08-19 | 42731.9008     |
| 1952-08-20 | 42567.2727     |
| 1952-08-21 | 42501.8182     |
| 1952-08-22 | 42384.7934     |
| 1952-08-23 | 42257.8512     |
| 1952-08-24 | 43755.3719     |
| 1952-08-25 | 42533.5537     |
| 1952-08-26 | 42355.0413     |
| 1952-08-27 | 42420.4959     |
| 1952-08-28 | 42384.7934     |
| 1952-08-29 | 42212.2314     |
| 1952-08-30 | 42134.876      |
| 1952-08-31 | 42339.1736     |
| 1952-09-01 | 41982.1488     |
| 1952-09-02 | 42047.6033     |
| 1952-09-03 | 42077.3554     |
| 1952-09-04 | 41879.0083     |
| 1952-09-05 | 41867.1074     |
| 1952-09-06 | 41607.2727     |
| 1952-09-07 | 41779.8347     |
| 1952-09-08 | 45802.3141     |
| 1952-09-09 | 45691.2397     |
| 1952-09-10 | 45544.4628     |
| 1952-09-11 | 45560.3306     |
| 1952-09-12 | 45625.7851     |
| 1952-09-13 | 45679.3388     |
| 1952-09-14 | 45738.843      |
| 1952-09-15 | 46244.6281     |
| 1952-09-16 | 46274.3802     |
| 1952-09-17 | 46552.0661     |
| 1952-09-18 | 48200.3306     |
| 1952-09-19 | 44463.4711     |
| 1952-09-20 | 44384.1322     |
| 1952-09-21 | 44142.1488     |
| 1952-09-22 | 50975.2066     |
| 1952-09-23 | 46821.8182     |
| 1952-09-24 | 47748.0992     |
| 1952-09-25 | 46835.7025     |
| 1952-09-26 | 46768.2645     |
| 1952-09-27 | 47147.1074     |
| 1952-09-28 | 46343.8017     |
| 1952-09-29 | 45903.4711     |
| 1952-09-30 | 45413.5537     |
| 1952-10-01 | 46442.9752     |
| 1952-10-02 | 44509.0909     |
| 1952-10-03 | 45086.281      |
| 1952-10-04 | 43785.124      |
| 1952-10-05 | 44965.2893     |
| 1952-10-06 | 41732.2314     |
| 1952-10-07 | 41317.686      |
| 1952-10-08 | 43217.8512     |
| 1952-10-09 | 42531.5703     |
| 1952-10-10 | 45520.6612     |
| 1952-10-11 | 39564.2975     |
| 1952-10-12 | 36670.4132     |
| 1952-10-13 | 39925.2893     |
| 1952-10-14 | 41359.3388     |
| 1952-10-15 | 41640.9917     |
| 1952-10-16 | 41335.5372     |
| 1952-10-17 | 40193.0579     |
| 1952-10-18 | 35982.1488     |
| 1952-10-19 | 29761.9835     |
| 1952-10-20 | 40280.3306     |
| 1952-10-21 | 41174.876      |
| 1952-10-22 | 40780.1653     |
| 1952-10-23 | 41712.3967     |
| 1952-10-24 | 40026.4463     |
| 1952-10-25 | 35603.3058     |
| 1952-10-26 | 29454.5455     |
| 1952-10-27 | 40899.1736     |
| 1952-10-28 | 43200.0        |
| 1952-10-29 | 39899.5041     |
| 1952-10-30 | 41345.4546     |
| 1952-10-31 | 41732.2314     |
| 1952-11-01 | 35285.9504     |
| 1952-11-02 | 29157.0248     |
| 1952-11-03 | 40006.6116     |
| 1952-11-04 | 45580.1653     |
| 1952-11-05 | 45500.8265     |
| 1952-11-06 | 47067.7686     |
| 1952-11-07 | 45282.6446     |
| 1952-11-08 | 39828.0992     |
| 1952-11-09 | 34234.7107     |
| 1952-11-10 | 38757.0248     |
| 1952-11-11 | 40105.7851     |
| 1952-11-12 | 43795.0413     |
| 1952-11-13 | 42902.4793     |
| 1952-11-14 | 44965.2893     |
| 1952-11-15 | 41930.5785     |
| 1952-11-16 | 30109.0909     |
| 1952-11-17 | 38737.1901     |
| 1952-11-18 | 38618.1818     |
| 1952-11-19 | 42644.6281     |
| 1952-11-20 | 41910.7438     |
| 1952-11-21 | 39550.4132     |
| 1952-11-22 | 38955.3719     |
| 1952-11-23 | 30069.4215     |
| 1952-11-24 | 37467.7686     |
| 1952-11-25 | 42287.6033     |
| 1952-11-26 | 42049.5868     |
| 1952-11-27 | 35424.7934     |
| 1952-11-28 | 40780.1653     |
| 1952-11-29 | 42188.4298     |
| 1952-11-30 | 34155.3719     |
| 1952-12-01 | 43616.5289     |
| 1952-12-02 | 46472.7273     |
| 1952-12-03 | 46492.562      |
| 1952-12-04 | 46056.1984     |
| 1952-12-05 | 45322.3141     |
| 1952-12-06 | 45084.2975     |
| 1952-12-07 | 32449.5868     |
| 1952-12-08 | 42525.6198     |
| 1952-12-09 | 44191.7355     |
| 1952-12-10 | 45679.3388     |
| 1952-12-11 | 46571.9008     |
| 1952-12-12 | 46036.3636     |
| 1952-12-13 | 44628.0992     |
| 1952-12-14 | 32528.9256     |
| 1952-12-15 | 43239.6694     |
| 1952-12-16 | 43338.843      |
| 1952-12-17 | 45361.9835     |
| 1952-12-18 | 41236.3636     |
| 1952-12-19 | 42743.8017     |
| 1952-12-20 | 43854.5455     |
| 1952-12-21 | 33877.686      |
| 1952-12-22 | 43576.8595     |
| 1952-12-23 | 44985.124      |
| 1952-12-24 | 43358.6777     |
| 1952-12-25 | 34750.4132     |
| 1952-12-26 | 40561.9835     |
| 1952-12-27 | 38856.1984     |
| 1952-12-28 | 33738.843      |
| 1952-12-29 | 46155.3719     |
| 1952-12-30 | 46214.876      |
| 1952-12-31 | 45778.5124     |
| 1953-01-01 | 41553.719      |
| 1953-01-02 | 43398.3471     |
| 1953-01-03 | 41752.0661     |
| 1953-01-04 | 38320.6612     |
| 1953-01-05 | 40601.6529     |
| 1953-01-06 | 39292.562      |
| 1953-01-07 | 44647.9339     |
| 1953-01-08 | 43438.0165     |
| 1953-01-09 | 43041.3223     |
| 1953-01-10 | 41454.5455     |
| 1953-01-11 | 35424.7934     |
| 1953-01-12 | 36614.876      |
| 1953-01-13 | 38776.8595     |
| 1953-01-14 | 40839.6694     |
| 1953-01-15 | 37705.7851     |
| 1953-01-16 | 37269.4215     |
| 1953-01-17 | 35246.281      |
| 1953-01-18 | 31080.9917     |
| 1953-01-19 | 34750.4132     |
| 1953-01-20 | 38380.1653     |
| 1953-01-21 | 39094.2149     |
| 1953-01-22 | 39867.7686     |
| 1953-01-23 | 35662.8099     |
| 1953-01-24 | 35047.9339     |
| 1953-01-25 | 29018.1818     |
| 1953-01-26 | 43715.7025     |
| 1953-01-27 | 41038.0165     |
| 1953-01-28 | 39193.3884     |
| 1953-01-29 | 44885.9504     |
| 1953-01-30 | 42882.6446     |
| 1953-01-31 | 39748.7603     |
| 1953-02-01 | 31239.6694     |
| 1953-02-02 | 43080.9917     |
| 1953-02-03 | 43676.0331     |
| 1953-02-04 | 44945.4546     |
| 1953-02-05 | 45600.0        |
| 1953-02-06 | 44985.124      |
| 1953-02-07 | 43438.0165     |
| 1953-02-08 | 36039.6694     |
| 1953-02-09 | 40442.9752     |
| 1953-02-10 | 43239.6694     |
| 1953-02-11 | 43418.1818     |
| 1953-02-12 | 43854.5455     |
| 1953-02-13 | 43438.0165     |
| 1953-02-14 | 41652.8926     |
| 1953-02-15 | 33024.7934     |
| 1953-02-16 | 35920.6612     |
| 1953-02-17 | 38221.4876     |
| 1953-02-18 | 37824.7934     |
| 1953-02-19 | 38459.5041     |
| 1953-02-20 | 31299.1736     |
| 1953-02-21 | 26697.5207     |
| 1953-02-22 | 19338.843      |
| 1953-02-23 | 34076.0331     |
| 1953-02-24 | 34393.3884     |
| 1953-02-25 | 34036.3636     |
| 1953-02-26 | 33758.6777     |
| 1953-02-27 | 34730.5785     |
| 1953-02-28 | 32766.9422     |
| 1953-03-01 | 23147.1074     |
| 1953-03-02 | 35464.4628     |
| 1953-03-03 | 35107.438      |
| 1953-03-04 | 35107.438      |
| 1953-03-05 | 35285.9504     |
| 1953-03-06 | 35127.2727     |
| 1953-03-07 | 33361.9835     |
| 1953-03-08 | 23523.9669     |
| 1953-03-09 | 32429.7521     |
| 1953-03-10 | 35186.7769     |
| 1953-03-11 | 32866.1157     |
| 1953-03-12 | 30128.9256     |
| 1953-03-13 | 31457.8512     |
| 1953-03-14 | 28105.7851     |
| 1953-03-15 | 23523.9669     |
| 1953-03-16 | 31616.5289     |
| 1953-03-17 | 35642.9752     |
| 1953-03-18 | 35246.281      |
| 1953-03-19 | 35801.6529     |
| 1953-03-20 | 35623.1405     |
| 1953-03-21 | 31279.3388     |
| 1953-03-22 | 21560.3306     |
| 1953-03-23 | 33778.5124     |
| 1953-03-24 | 33600.0        |
| 1953-03-25 | 31735.5372     |
| 1953-03-26 | 32945.4546     |
| 1953-03-27 | 31438.0165     |
| 1953-03-28 | 27034.7107     |
| 1953-03-29 | 24376.8595     |
| 1953-03-30 | 32072.7273     |
| 1953-03-31 | 31755.3719     |
| 1953-04-01 | 31993.3884     |
| 1953-04-02 | 31973.5537     |
| 1953-04-03 | 31953.719      |
| 1953-04-04 | 24337.1901     |
| 1953-04-05 | 21897.5207     |
| 1953-04-06 | 30188.4298     |
| 1953-04-07 | 30604.9587     |
| 1953-04-08 | 30882.6446     |
| 1953-04-09 | 30505.7851     |
| 1953-04-10 | 30505.7851     |
| 1953-04-11 | 28879.3388     |
| 1953-04-12 | 19973.5537     |
| 1953-04-13 | 29613.2231     |
| 1953-04-14 | 29355.3719     |
| 1953-04-15 | 29276.0331     |
| 1953-04-16 | 29375.2066     |
| 1953-04-17 | 29395.0413     |
| 1953-04-18 | 25606.6116     |
| 1953-04-19 | 20528.9256     |
| 1953-04-20 | 34809.9174     |
| 1953-04-21 | 35166.9422     |
| 1953-04-22 | 35206.6116     |
| 1953-04-23 | 35107.438      |
| 1953-04-24 | 34988.4298     |
| 1953-04-25 | 31656.1984     |
| 1953-04-26 | 23801.6529     |
| 1953-04-27 | 32231.405      |
| 1953-04-28 | 32548.7603     |
| 1953-04-29 | 32707.438      |
| 1953-04-30 | 33064.4628     |
| 1953-05-01 | 33203.3058     |
| 1953-05-02 | 33064.4628     |
| 1953-05-03 | 31834.7107     |
| 1953-05-04 | 32152.0661     |
| 1953-05-05 | 32687.6033     |
| 1953-05-06 | 33004.9587     |
| 1953-05-07 | 32985.124      |
| 1953-05-08 | 33024.7934     |
| 1953-05-09 | 33699.1736     |
| 1953-05-10 | 30922.3141     |
| 1953-05-11 | 31140.4959     |
| 1953-05-12 | 30743.8017     |
| 1953-05-13 | 31200.0        |
| 1953-05-14 | 31715.7025     |
| 1953-05-15 | 31596.6942     |
| 1953-05-16 | 31080.9917     |
| 1953-05-17 | 29276.0331     |
| 1953-05-18 | 32925.6198     |
| 1953-05-19 | 33738.843      |
| 1953-05-20 | 34552.0661     |
| 1953-05-21 | 34750.4132     |
| 1953-05-22 | 34333.8843     |
| 1953-05-23 | 33818.1818     |
| 1953-05-24 | 31894.2149     |
| 1953-05-25 | 32509.0909     |
| 1953-05-26 | 33342.1488     |
| 1953-05-27 | 33877.686      |
| 1953-05-28 | 34036.3636     |
| 1953-05-29 | 33857.8512     |
| 1953-05-30 | 33203.3058     |
| 1953-05-31 | 31120.6612     |
| 1953-06-01 | 27966.9422     |
| 1953-06-02 | 28561.9835     |
| 1953-06-03 | 29355.3719     |
| 1953-06-04 | 28958.6777     |
| 1953-06-05 | 31140.4959     |
| 1953-06-06 | 29950.4132     |
| 1953-06-07 | 24198.3471     |
| 1953-06-08 | 29157.0248     |
| 1953-06-09 | 28958.6777     |
| 1953-06-10 | 29355.3719     |
| 1953-06-11 | 29157.0248     |
| 1953-06-12 | 31338.843      |
| 1953-06-13 | 31338.843      |
| 1953-06-14 | 20826.4463     |
| 1953-06-15 | 32132.2314     |
| 1953-06-16 | 34909.0909     |
| 1953-06-17 | 34710.7438     |
| 1953-06-18 | 37487.6033     |
| 1953-06-19 | 37289.2562     |
| 1953-06-20 | 36495.8678     |
| 1953-06-21 | 34115.7025     |
| 1953-06-22 | 38876.0331     |
| 1953-06-23 | 39867.7686     |
| 1953-06-24 | 39272.7273     |
| 1953-06-25 | 39867.7686     |
| 1953-06-26 | 43834.7107     |
| 1953-06-27 | 40462.8099     |
| 1953-06-28 | 41256.1984     |
| 1953-06-29 | 40859.5041     |
| 1953-06-30 | 40859.5041     |
| 1953-07-01 | 41652.8926     |
| 1953-07-02 | 41057.8512     |
| 1953-07-03 | 36495.8678     |
| 1953-07-04 | 37487.6033     |
| 1953-07-05 | 37487.6033     |
| 1953-07-06 | 34909.0909     |
| 1953-07-07 | 35702.4793     |
| 1953-07-08 | 34710.7438     |
| 1953-07-09 | 35107.438      |
| 1953-07-10 | 34512.3967     |
| 1953-07-11 | 34314.0496     |
| 1953-07-12 | 34115.7025     |
| 1953-07-13 | 34314.0496     |
| 1953-07-14 | 33520.6612     |
| 1953-07-15 | 33917.3554     |
| 1953-07-16 | 33917.3554     |
| 1953-07-17 | 36099.1736     |
| 1953-07-18 | 32330.5785     |
| 1953-07-19 | 33322.3141     |
| 1953-07-20 | 36694.2149     |
| 1953-07-21 | 36892.562      |
| 1953-07-22 | 36297.5207     |
| 1953-07-23 | 37090.9091     |
| 1953-07-24 | 37487.6033     |
| 1953-07-25 | 36495.8678     |
| 1953-07-26 | 37685.9504     |
| 1953-07-27 | 35107.438      |
| 1953-07-28 | 35900.8265     |
| 1953-07-29 | 35702.4793     |
| 1953-07-30 | 35305.7851     |
| 1953-07-31 | 34512.3967     |
| 1953-08-01 | 34512.3967     |
| 1953-08-02 | 34710.7438     |
| 1953-08-03 | 34710.7438     |
| 1953-08-04 | 34314.0496     |
| 1953-08-05 | 34909.0909     |
| 1953-08-06 | 34710.7438     |
| 1953-08-07 | 37487.6033     |
| 1953-08-08 | 37289.2562     |
| 1953-08-09 | 38082.6446     |
| 1953-08-10 | 35305.7851     |
| 1953-08-11 | 36495.8678     |
| 1953-08-12 | 34710.7438     |
| 1953-08-13 | 35107.438      |
| 1953-08-14 | 31537.1901     |
| 1953-08-15 | 31140.4959     |
| 1953-08-16 | 31140.4959     |
| 1953-08-17 | 33719.0083     |
| 1953-08-18 | 36694.2149     |
| 1953-08-19 | 38479.3388     |
| 1953-08-20 | 36099.1736     |
| 1953-08-21 | 36297.5207     |
| 1953-08-22 | 34710.7438     |
| 1953-08-23 | 28363.6364     |
| 1953-08-24 | 33520.6612     |
| 1953-08-25 | 35305.7851     |
| 1953-08-26 | 35107.438      |
| 1953-08-27 | 37487.6033     |
| 1953-08-28 | 34909.0909     |
| 1953-08-29 | 35107.438      |
| 1953-08-30 | 32528.9256     |
| 1953-08-31 | 33917.3554     |
| 1953-09-01 | 34314.0496     |
| 1953-09-02 | 35702.4793     |
| 1953-09-03 | 36297.5207     |
| 1953-09-04 | 34512.3967     |
| 1953-09-05 | 33123.9669     |
| 1953-09-06 | 30743.8017     |
| 1953-09-07 | 28958.6777     |
| 1953-09-08 | 29752.0661     |
| 1953-09-09 | 30545.4546     |
| 1953-09-10 | 30545.4546     |
| 1953-09-11 | 27966.9422     |
| 1953-09-12 | 25388.4298     |
| 1953-09-13 | 26776.8595     |
| 1953-09-14 | 24396.6942     |
| 1953-09-15 | 27570.2479     |
| 1953-09-16 | 27371.9008     |
| 1953-09-17 | 30743.8017     |
| 1953-09-18 | 27570.2479     |
| 1953-09-19 | 25388.4298     |
| 1953-09-20 | 19041.3223     |
| 1953-09-21 | 23008.2645     |
| 1953-09-22 | 25586.7769     |
| 1953-09-23 | 26380.1653     |
| 1953-09-24 | 26380.1653     |
| 1953-09-25 | 28958.6777     |
| 1953-09-26 | 22611.5703     |
| 1953-09-27 | 14479.3388     |
| 1953-09-28 | 27570.2479     |
| 1953-09-29 | 28760.3306     |
| 1953-09-30 | 28760.3306     |
| 1953-10-01 | 28581.8182     |
| 1953-10-02 | 28502.4793     |
| 1953-10-03 | 25785.124      |
| 1953-10-04 | 21917.3554     |
| 1953-10-05 | 26241.3223     |
| 1953-10-06 | 26400.0        |
| 1953-10-07 | 28105.7851     |
| 1953-10-08 | 27252.8926     |
| 1953-10-09 | 24555.3719     |
| 1953-10-10 | 20033.0579     |
| 1953-10-11 | 14181.8182     |
| 1953-10-12 | 23345.4546     |
| 1953-10-13 | 23166.9422     |
| 1953-10-14 | 23940.4959     |
| 1953-10-15 | 23484.2975     |
| 1953-10-16 | 22254.5455     |
| 1953-10-17 | 18565.2893     |
| 1953-10-18 | 13209.9174     |
| 1953-10-19 | 19775.2066     |
| 1953-10-20 | 27233.0579     |
| 1953-10-21 | 19557.0248     |
| 1953-10-22 | 16839.6694     |
| 1953-10-23 | 16085.9504     |
| 1953-10-24 | 14062.8099     |
| 1953-10-25 | 14003.3058     |
| 1953-10-26 | 19834.7107     |
| 1953-10-27 | 20132.2314     |
| 1953-10-28 | 20628.0992     |
| 1953-10-29 | 19636.3636     |
| 1953-10-30 | 21163.6364     |
| 1953-10-31 | 20370.2479     |
| 1953-11-01 | 15133.8843     |
| 1953-11-02 | 19200.0        |
| 1953-11-03 | 18208.2645     |
| 1953-11-04 | 17910.7438     |
| 1953-11-05 | 17613.2231     |
| 1953-11-06 | 17831.405      |
| 1953-11-07 | 17890.9091     |
| 1953-11-08 | 17752.0661     |
| 1953-11-09 | 17454.5455     |
| 1953-11-10 | 17831.405      |
| 1953-11-11 | 17295.8678     |
| 1953-11-12 | 17613.2231     |
| 1953-11-13 | 17454.5455     |
| 1953-11-14 | 17474.3802     |
| 1953-11-15 | 17335.5372     |
| 1953-11-16 | 17335.5372     |
| 1953-11-17 | 17216.5289     |
| 1953-11-18 | 17414.876      |
| 1953-11-19 | 17454.5455     |
| 1953-11-20 | 17454.5455     |
| 1953-11-21 | 17315.7025     |
| 1953-11-22 | 17315.7025     |
| 1953-11-23 | 17672.7273     |
| 1953-11-24 | 17514.0496     |
| 1953-11-25 | 17791.7355     |
| 1953-11-26 | 17851.2397     |
| 1953-11-27 | 17950.4132     |
| 1953-11-28 | 17871.0744     |
| 1953-11-29 | 17652.8926     |
| 1953-11-30 | 19438.0165     |
| 1953-12-01 | 19041.3223     |
| 1953-12-02 | 18803.3058     |
| 1953-12-03 | 19200.0        |
| 1953-12-04 | 19180.1653     |
| 1953-12-05 | 19239.6694     |
| 1953-12-06 | 19140.4959     |
| 1953-12-07 | 19755.3719     |
| 1953-12-08 | 19616.5289     |
| 1953-12-09 | 19814.876      |
| 1953-12-10 | 19914.0496     |
| 1953-12-11 | 19795.0413     |
| 1953-12-12 | 19418.1818     |
| 1953-12-13 | 19537.1901     |
| 1953-12-14 | 24436.3636     |
| 1953-12-15 | 25804.9587     |
| 1953-12-16 | 26142.1488     |
| 1953-12-17 | 26122.3141     |
| 1953-12-18 | 25765.2893     |
| 1953-12-19 | 25487.6033     |
| 1953-12-20 | 22710.7438     |
| 1953-12-21 | 23246.281      |
| 1953-12-22 | 22968.595      |
| 1953-12-23 | 22809.9174     |
| 1953-12-24 | 34809.9174     |
| 1953-12-25 | 22690.9091     |
| 1953-12-26 | 22869.4215     |
| 1953-12-27 | 22948.7603     |
| 1953-12-28 | 22234.7107     |
| 1953-12-29 | 21798.3471     |
| 1953-12-30 | 21957.0248     |
| 1953-12-31 | 21838.0165     |
| 1954-01-01 | 22214.876      |
| 1954-01-02 | 22214.876      |
| 1954-01-03 | 22611.5703     |
| 1954-01-04 | 27768.595      |
| 1954-01-05 | 27966.9422     |
| 1954-01-06 | 27768.595      |
| 1954-01-07 | 28958.6777     |
| 1954-01-08 | 28958.6777     |
| 1954-01-09 | 28760.3306     |
| 1954-01-10 | 29355.3719     |
| 1954-01-11 | 28958.6777     |
| 1954-01-12 | 29157.0248     |
| 1954-01-13 | 27966.9422     |
| 1954-01-14 | 29752.0661     |
| 1954-01-15 | 28165.2893     |
| 1954-01-16 | 29752.0661     |
| 1954-01-17 | 29157.0248     |
| 1954-01-18 | 27768.595      |
| 1954-01-19 | 27371.9008     |
| 1954-01-20 | 27570.2479     |
| 1954-01-21 | 27570.2479     |
| 1954-01-22 | 27371.9008     |
| 1954-01-23 | 27966.9422     |
| 1954-01-24 | 27768.595      |
| 1954-01-25 | 27173.5537     |
| 1954-01-26 | 27371.9008     |
| 1954-01-27 | 27768.595      |
| 1954-01-28 | 27570.2479     |
| 1954-01-29 | 27570.2479     |
| 1954-01-30 | 25190.0826     |
| 1954-01-31 | 26776.8595     |
| 1954-02-01 | 26578.5124     |
| 1954-02-02 | 27371.9008     |
| 1954-02-03 | 27173.5537     |
| 1954-02-04 | 27173.5537     |
| 1954-02-05 | 27173.5537     |
| 1954-02-06 | 27173.5537     |
| 1954-02-07 | 27173.5537     |
| 1954-02-08 | 26380.1653     |
| 1954-02-09 | 26380.1653     |
| 1954-02-10 | 26380.1653     |
| 1954-02-11 | 26380.1653     |
| 1954-02-12 | 26578.5124     |
| 1954-02-13 | 26578.5124     |
| 1954-02-14 | 26380.1653     |
| 1954-02-15 | 26181.8182     |
| 1954-02-16 | 24595.0413     |
| 1954-02-17 | 24595.0413     |
| 1954-02-18 | 21818.1818     |
| 1954-02-19 | 21818.1818     |
| 1954-02-20 | 22611.5703     |
| 1954-02-21 | 21401.6529     |
| 1954-02-22 | 22552.0661     |
| 1954-02-23 | 22809.9174     |
| 1954-02-24 | 22076.0331     |
| 1954-02-25 | 22016.5289     |
| 1954-02-26 | 21818.1818     |
| 1954-02-27 | 21421.4876     |
| 1954-02-28 | 21223.1405     |
| 1954-03-01 | 22016.5289     |
| 1954-03-02 | 22016.5289     |
| 1954-03-03 | 24396.6942     |
| 1954-03-04 | 24198.3471     |
| 1954-03-05 | 24198.3471     |
| 1954-03-06 | 24198.3471     |
| 1954-03-07 | 17454.5455     |
| 1954-03-08 | 20826.4463     |
| 1954-03-09 | 21223.1405     |
| 1954-03-10 | 20826.4463     |
| 1954-03-11 | 34909.0909     |
| 1954-03-12 | 35504.1322     |
| 1954-03-13 | 35900.8265     |
| 1954-03-14 | 28958.6777     |
| 1954-03-15 | 30545.4546     |
| 1954-03-16 | 31140.4959     |
| 1954-03-17 | 31140.4959     |
| 1954-03-18 | 33322.3141     |
| 1954-03-19 | 32528.9256     |
| 1954-03-20 | 30545.4546     |
| 1954-03-21 | 22611.5703     |
| 1954-03-22 | 25586.7769     |
| 1954-03-23 | 26578.5124     |
| 1954-03-24 | 19636.3636     |
| 1954-03-25 | 27570.2479     |
| 1954-03-26 | 30347.1074     |
| 1954-03-27 | 27966.9422     |
| 1954-03-28 | 25983.4711     |
| 1954-03-29 | 26380.1653     |
| 1954-03-30 | 25586.7769     |
| 1954-03-31 | 24991.7355     |
| 1954-04-01 | 28363.6364     |
| 1954-04-02 | 28165.2893     |
| 1954-04-03 | 29752.0661     |
| 1954-04-04 | 27966.9422     |
| 1954-04-05 | 29553.719      |
| 1954-04-06 | 29157.0248     |
| 1954-04-07 | 29355.3719     |
| 1954-04-08 | 30148.7603     |
| 1954-04-09 | 32330.5785     |
| 1954-04-10 | 31338.843      |
| 1954-04-11 | 31338.843      |
| 1954-04-12 | 27768.595      |
| 1954-04-13 | 29752.0661     |
| 1954-04-14 | 28760.3306     |
| 1954-04-15 | 28363.6364     |
| 1954-04-16 | 28561.9835     |
| 1954-04-17 | 28760.3306     |
| 1954-04-18 | 26380.1653     |
| 1954-04-19 | 36694.2149     |
| 1954-04-20 | 40066.1157     |
| 1954-04-21 | 42446.281      |
| 1954-04-22 | 42842.9752     |
| 1954-04-23 | 39867.7686     |
| 1954-04-24 | 26578.5124     |
| 1954-04-25 | 22413.2231     |
| 1954-04-26 | 38876.0331     |
| 1954-04-27 | 39272.7273     |
| 1954-04-28 | 37685.9504     |
| 1954-04-29 | 37289.2562     |
| 1954-04-30 | 37289.2562     |
| 1954-05-01 | 31140.4959     |
| 1954-05-02 | 27768.595      |
| 1954-05-03 | 36099.1736     |
| 1954-05-04 | 37685.9504     |
| 1954-05-05 | 37487.6033     |
| 1954-05-06 | 35900.8265     |
| 1954-05-07 | 36892.562      |
| 1954-05-08 | 31735.5372     |
| 1954-05-09 | 28165.2893     |
| 1954-05-10 | 37884.2975     |
| 1954-05-11 | 37685.9504     |
| 1954-05-12 | 37090.9091     |
| 1954-05-13 | 38876.0331     |
| 1954-05-14 | 43041.3223     |
| 1954-05-15 | 35305.7851     |
| 1954-05-16 | 30942.1488     |
| 1954-05-17 | 41851.2397     |
| 1954-05-18 | 41851.2397     |
| 1954-05-19 | 42446.281      |
| 1954-05-20 | 42049.5868     |
| 1954-05-21 | 41851.2397     |
| 1954-05-22 | 34909.0909     |
| 1954-05-23 | 30743.8017     |
| 1954-05-24 | 39074.3802     |
| 1954-05-25 | 38876.0331     |
| 1954-05-26 | 39669.4215     |
| 1954-05-27 | 40859.5041     |
| 1954-05-28 | 41057.8512     |
| 1954-05-29 | 33719.0083     |
| 1954-05-30 | 28363.6364     |
| 1954-05-31 | 32330.5785     |
| 1954-06-01 | 32528.9256     |
| 1954-06-02 | 31933.8843     |
| 1954-06-03 | 30545.4546     |
| 1954-06-04 | 28561.9835     |
| 1954-06-05 | 25388.4298     |
| 1954-06-06 | 19398.3471     |
| 1954-06-07 | 31140.4959     |
| 1954-06-08 | 32330.5785     |
| 1954-06-09 | 32528.9256     |
| 1954-06-10 | 31933.8843     |
| 1954-06-11 | 31140.4959     |
| 1954-06-12 | 30743.8017     |
| 1954-06-13 | 31140.4959     |
| 1954-06-14 | 31933.8843     |
| 1954-06-15 | 31735.5372     |
| 1954-06-16 | 32132.2314     |
| 1954-06-17 | 32330.5785     |
| 1954-06-18 | 31537.1901     |
| 1954-06-19 | 32727.2727     |
| 1954-06-20 | 31933.8843     |
| 1954-06-21 | 31735.5372     |
| 1954-06-22 | 31933.8843     |
| 1954-06-23 | 33719.0083     |
| 1954-06-24 | 33719.0083     |
| 1954-06-25 | 33322.3141     |
| 1954-06-26 | 32528.9256     |
| 1954-06-27 | 33917.3554     |
| 1954-06-28 | 34512.3967     |
| 1954-06-29 | 35107.438      |
| 1954-06-30 | 34314.0496     |
| 1954-07-01 | 33719.0083     |
| 1954-07-02 | 33322.3141     |
| 1954-07-03 | 33719.0083     |
| 1954-07-04 | 33520.6612     |
| 1954-07-05 | 33322.3141     |
| 1954-07-06 | 33123.9669     |
| 1954-07-07 | 33123.9669     |
| 1954-07-08 | 33520.6612     |
| 1954-07-09 | 33123.9669     |
| 1954-07-10 | 33123.9669     |
| 1954-07-11 | 33322.3141     |
| 1954-07-12 | 32132.2314     |
| 1954-07-13 | 31933.8843     |
| 1954-07-14 | 32132.2314     |
| 1954-07-15 | 32925.6198     |
| 1954-07-16 | 31933.8843     |
| 1954-07-17 | 32925.6198     |
| 1954-07-18 | 32132.2314     |
| 1954-07-19 | 34314.0496     |
| 1954-07-20 | 34710.7438     |
| 1954-07-21 | 34314.0496     |
| 1954-07-22 | 34512.3967     |
| 1954-07-23 | 34314.0496     |
| 1954-07-24 | 34512.3967     |
| 1954-07-25 | 34314.0496     |
| 1954-07-26 | 34710.7438     |
| 1954-07-27 | 34710.7438     |
| 1954-07-28 | 34909.0909     |
| 1954-07-29 | 34710.7438     |
| 1954-07-30 | 33719.0083     |
| 1954-07-31 | 33719.0083     |
| 1954-08-01 | 33719.0083     |
| 1954-08-02 | 33719.0083     |
| 1954-08-03 | 32925.6198     |
| 1954-08-04 | 32528.9256     |
| 1954-08-05 | 32727.2727     |
| 1954-08-06 | 32528.9256     |
| 1954-08-07 | 32727.2727     |
| 1954-08-08 | 32925.6198     |
| 1954-08-09 | 34909.0909     |
| 1954-08-10 | 35504.1322     |
| 1954-08-11 | 34710.7438     |
| 1954-08-12 | 34710.7438     |
| 1954-08-13 | 34710.7438     |
| 1954-08-14 | 34512.3967     |
| 1954-08-15 | 34909.0909     |
| 1954-08-16 | 33322.3141     |
| 1954-08-17 | 32727.2727     |
| 1954-08-18 | 32132.2314     |
| 1954-08-19 | 32925.6198     |
| 1954-08-20 | 32727.2727     |
| 1954-08-21 | 31933.8843     |
| 1954-08-22 | 33123.9669     |
| 1954-08-23 | 32925.6198     |
| 1954-08-24 | 32925.6198     |
| 1954-08-25 | 33520.6612     |
| 1954-08-26 | 33123.9669     |
| 1954-08-27 | 30545.4546     |
| 1954-08-28 | 29950.4132     |
| 1954-08-29 | 30148.7603     |
| 1954-08-30 | 29752.0661     |
| 1954-08-31 | 31338.843      |
| 1954-09-01 | 29950.4132     |
| 1954-09-02 | 29950.4132     |
| 1954-09-03 | 28760.3306     |
| 1954-09-04 | 28165.2893     |
| 1954-09-05 | 28165.2893     |
| 1954-09-06 | 26578.5124     |
| 1954-09-07 | 26975.2066     |
| 1954-09-08 | 26776.8595     |
| 1954-09-09 | 26776.8595     |
| 1954-09-10 | 26578.5124     |
| 1954-09-11 | 26776.8595     |
| 1954-09-12 | 26380.1653     |
| 1954-09-13 | 24793.3884     |
| 1954-09-14 | 24396.6942     |
| 1954-09-15 | 24000.0        |
| 1954-09-16 | 24396.6942     |
| 1954-09-17 | 24198.3471     |
| 1954-09-18 | 24000.0        |
| 1954-09-19 | 24198.3471     |
| 1954-09-20 | 25586.7769     |
| 1954-09-21 | 25785.124      |
| 1954-09-22 | 26181.8182     |
| 1954-09-23 | 25983.4711     |
| 1954-09-24 | 25983.4711     |
| 1954-09-25 | 26181.8182     |
| 1954-09-26 | 25785.124      |
| 1954-09-27 | 24793.3884     |
| 1954-09-28 | 25190.0826     |
| 1954-09-29 | 24991.7355     |
| 1954-09-30 | 25190.0826     |
| 1954-10-01 | 24991.7355     |
| 1954-10-02 | 24991.7355     |
| 1954-10-03 | 24793.3884     |
| 1954-10-04 | 24991.7355     |
| 1954-10-05 | 24991.7355     |
| 1954-10-06 | 24198.3471     |
| 1954-10-07 | 24039.6694     |
| 1954-10-08 | 22016.5289     |
| 1954-10-09 | 21818.1818     |
| 1954-10-10 | 21818.1818     |
| 1954-10-11 | 18842.9752     |
| 1954-10-12 | 19438.0165     |
| 1954-10-13 | 19438.0165     |
| 1954-10-14 | 19438.0165     |
| 1954-10-15 | 19239.6694     |
| 1954-10-16 | 19438.0165     |
| 1954-10-17 | 19438.0165     |
| 1954-10-18 | 21421.4876     |
| 1954-10-19 | 21421.4876     |
| 1954-10-20 | 21818.1818     |
| 1954-10-21 | 21619.8347     |
| 1954-10-22 | 21421.4876     |
| 1954-10-23 | 21421.4876     |
| 1954-10-24 | 21421.4876     |
| 1954-10-25 | 19438.0165     |
| 1954-10-26 | 19834.7107     |
| 1954-10-27 | 20033.0579     |
| 1954-10-28 | 20033.0579     |
| 1954-10-29 | 19834.7107     |
| 1954-10-30 | 20231.405      |
| 1954-10-31 | 20033.0579     |
| 1954-11-01 | 26380.1653     |
| 1954-11-02 | 26380.1653     |
| 1954-11-03 | 26181.8182     |
| 1954-11-04 | 22909.0909     |
| 1954-11-05 | 22809.9174     |
| 1954-11-06 | 23206.6116     |
| 1954-11-07 | 23008.2645     |
| 1954-11-08 | 22611.5703     |
| 1954-11-09 | 22809.9174     |
| 1954-11-10 | 22214.876      |
| 1954-11-11 | 22413.2231     |
| 1954-11-12 | 23206.6116     |
| 1954-11-13 | 23008.2645     |
| 1954-11-14 | 23206.6116     |
| 1954-11-15 | 23603.3058     |
| 1954-11-16 | 22809.9174     |
| 1954-11-17 | 22809.9174     |
| 1954-11-18 | 21619.8347     |
| 1954-11-19 | 22809.9174     |
| 1954-11-20 | 22611.5703     |
| 1954-11-21 | 22809.9174     |
| 1954-11-22 | 21818.1818     |
| 1954-11-23 | 22016.5289     |
| 1954-11-24 | 21619.8347     |
| 1954-11-25 | 21302.4793     |
| 1954-11-26 | 21421.4876     |
| 1954-11-27 | 22016.5289     |
| 1954-11-28 | 21818.1818     |
| 1954-11-29 | 22016.5289     |
| 1954-11-30 | 21619.8347     |
| 1954-12-01 | 21818.1818     |
| 1954-12-02 | 21421.4876     |
| 1954-12-03 | 21619.8347     |
| 1954-12-04 | 21421.4876     |
| 1954-12-05 | 21421.4876     |
| 1954-12-06 | 24198.3471     |
| 1954-12-07 | 24198.3471     |
| 1954-12-08 | 24000.0        |
| 1954-12-09 | 24000.0        |
| 1954-12-10 | 24198.3471     |
| 1954-12-11 | 24198.3471     |
| 1954-12-12 | 24000.0        |
| 1954-12-13 | 26380.1653     |
| 1954-12-14 | 25785.124      |
| 1954-12-15 | 25190.0826     |
| 1954-12-16 | 24198.3471     |
| 1954-12-17 | 23603.3058     |
| 1954-12-18 | 23206.6116     |
| 1954-12-19 | 23801.6529     |
| 1954-12-20 | 20628.0992     |
| 1954-12-21 | 20826.4463     |
| 1954-12-22 | 20628.0992     |
| 1954-12-23 | 20826.4463     |
| 1954-12-24 | 20628.0992     |
| 1954-12-25 | 20231.405      |
| 1954-12-26 | 20628.0992     |
| 1954-12-27 | 22809.9174     |
| 1954-12-28 | 23206.6116     |
| 1954-12-29 | 23008.2645     |
| 1954-12-30 | 22611.5703     |
| 1954-12-31 | 22214.876      |
| 1955-01-01 | 22214.876      |
| 1955-01-02 | 22214.876      |
| 1955-01-03 | 21818.1818     |
| 1955-01-04 | 22016.5289     |
| 1955-01-05 | 22016.5289     |
| 1955-01-06 | 21818.1818     |
| 1955-01-07 | 21421.4876     |
| 1955-01-08 | 21421.4876     |
| 1955-01-09 | 21818.1818     |
| 1955-01-10 | 24000.0        |
| 1955-01-11 | 24396.6942     |
| 1955-01-12 | 23801.6529     |
| 1955-01-13 | 24198.3471     |
| 1955-01-14 | 24000.0        |
| 1955-01-15 | 24595.0413     |
| 1955-01-16 | 24396.6942     |
| 1955-01-17 | 27966.9422     |
| 1955-01-18 | 28165.2893     |
| 1955-01-19 | 27371.9008     |
| 1955-01-20 | 26975.2066     |
| 1955-01-21 | 26975.2066     |
| 1955-01-22 | 27173.5537     |
| 1955-01-23 | 27570.2479     |
| 1955-01-24 | 24396.6942     |
| 1955-01-25 | 23801.6529     |
| 1955-01-26 | 23603.3058     |
| 1955-01-27 | 23603.3058     |
| 1955-01-28 | 23404.9587     |
| 1955-01-29 | 23801.6529     |
| 1955-01-30 | 23603.3058     |
| 1955-01-31 | 20429.7521     |
| 1955-02-01 | 20033.0579     |
| 1955-02-02 | 19834.7107     |
| 1955-02-03 | 20033.0579     |
| 1955-02-04 | 19636.3636     |
| 1955-02-05 | 19636.3636     |
| 1955-02-06 | 19636.3636     |
| 1955-02-07 | 19834.7107     |
| 1955-02-08 | 19636.3636     |
| 1955-02-09 | 19834.7107     |
| 1955-02-10 | 19438.0165     |
| 1955-02-11 | 19636.3636     |
| 1955-02-12 | 19834.7107     |
| 1955-02-13 | 20231.405      |
| 1955-02-14 | 24793.3884     |
| 1955-02-15 | 24991.7355     |
| 1955-02-16 | 24793.3884     |
| 1955-02-17 | 24793.3884     |
| 1955-02-18 | 24595.0413     |
| 1955-02-19 | 24595.0413     |
| 1955-02-20 | 24793.3884     |
| 1955-02-21 | 22611.5703     |
| 1955-02-22 | 21818.1818     |
| 1955-02-23 | 21818.1818     |
| 1955-02-24 | 21619.8347     |
| 1955-02-25 | 21818.1818     |
| 1955-02-26 | 22214.876      |
| 1955-02-27 | 22016.5289     |
| 1955-02-28 | 21818.1818     |
| 1955-03-01 | 22016.5289     |
| 1955-03-02 | 22214.876      |
| 1955-03-03 | 21818.1818     |
| 1955-03-04 | 22413.2231     |
| 1955-03-05 | 21619.8347     |
| 1955-03-06 | 21223.1405     |
| 1955-03-07 | 22809.9174     |
| 1955-03-08 | 23206.6116     |
| 1955-03-09 | 22809.9174     |
| 1955-03-10 | 22809.9174     |
| 1955-03-11 | 22611.5703     |
| 1955-03-12 | 22809.9174     |
| 1955-03-13 | 22413.2231     |
| 1955-03-14 | 26975.2066     |
| 1955-03-15 | 27966.9422     |
| 1955-03-16 | 26578.5124     |
| 1955-03-17 | 27570.2479     |
| 1955-03-18 | 27173.5537     |
| 1955-03-19 | 27371.9008     |
| 1955-03-20 | 27371.9008     |
| 1955-03-21 | 28561.9835     |
| 1955-03-22 | 26578.5124     |
| 1955-03-23 | 28561.9835     |
| 1955-03-24 | 26578.5124     |
| 1955-03-25 | 26578.5124     |
| 1955-03-26 | 26181.8182     |
| 1955-03-27 | 26380.1653     |
| 1955-03-28 | 29553.719      |
| 1955-03-29 | 29752.0661     |
| 1955-03-30 | 29553.719      |
| 1955-03-31 | 29355.3719     |
| 1955-04-01 | 29752.0661     |
| 1955-04-02 | 29950.4132     |
| 1955-04-03 | 29752.0661     |
| 1955-04-04 | 26776.8595     |
| 1955-04-05 | 26975.2066     |
| 1955-04-06 | 26776.8595     |
| 1955-04-07 | 26776.8595     |
| 1955-04-08 | 26380.1653     |
| 1955-04-09 | 27173.5537     |
| 1955-04-10 | 27173.5537     |
| 1955-04-11 | 28165.2893     |
| 1955-04-12 | 28363.6364     |
| 1955-04-13 | 28760.3306     |
| 1955-04-14 | 28958.6777     |
| 1955-04-15 | 28561.9835     |
| 1955-04-16 | 28363.6364     |
| 1955-04-17 | 28561.9835     |
| 1955-04-18 | 27768.595      |
| 1955-04-19 | 27966.9422     |
| 1955-04-20 | 27966.9422     |
| 1955-04-21 | 27966.9422     |
| 1955-04-22 | 27570.2479     |
| 1955-04-23 | 27371.9008     |
| 1955-04-24 | 27570.2479     |
| 1955-04-25 | 29950.4132     |
| 1955-04-26 | 27570.2479     |
| 1955-04-27 | 27570.2479     |
| 1955-04-28 | 27768.595      |
| 1955-04-29 | 28561.9835     |
| 1955-04-30 | 28363.6364     |
| 1955-05-01 | 28363.6364     |
| 1955-05-02 | 27371.9008     |
| 1955-05-03 | 27173.5537     |
| 1955-05-04 | 27371.9008     |
| 1955-05-05 | 27570.2479     |
| 1955-05-06 | 27768.595      |
| 1955-05-07 | 27768.595      |
| 1955-05-08 | 27768.595      |
| 1955-05-09 | 29553.719      |
| 1955-05-10 | 28958.6777     |
| 1955-05-11 | 29157.0248     |
| 1955-05-12 | 29355.3719     |
| 1955-05-13 | 29355.3719     |
| 1955-05-14 | 29157.0248     |
| 1955-05-15 | 28958.6777     |
| 1955-05-16 | 28760.3306     |
| 1955-05-17 | 26776.8595     |
| 1955-05-18 | 26975.2066     |
| 1955-05-19 | 27173.5537     |
| 1955-05-20 | 26975.2066     |
| 1955-05-21 | 26975.2066     |
| 1955-05-22 | 27173.5537     |
| 1955-05-23 | 31735.5372     |
| 1955-05-24 | 30942.1488     |
| 1955-05-25 | 31140.4959     |
| 1955-05-26 | 31338.843      |
| 1955-05-27 | 30942.1488     |
| 1955-05-28 | 25388.4298     |
| 1955-05-29 | 25190.0826     |
| 1955-05-30 | 24793.3884     |
| 1955-05-31 | 26380.1653     |
| 1955-06-01 | 27570.2479     |
| 1955-06-02 | 26975.2066     |
| 1955-06-03 | 25983.4711     |
| 1955-06-04 | 19041.3223     |
| 1955-06-05 | 18446.281      |
| 1955-06-06 | 26578.5124     |
| 1955-06-07 | 27173.5537     |
| 1955-06-08 | 27173.5537     |
| 1955-06-09 | 27768.595      |
| 1955-06-10 | 27768.595      |
| 1955-06-11 | 29157.0248     |
| 1955-06-12 | 30545.4546     |
| 1955-06-13 | 31537.1901     |
| 1955-06-14 | 34115.7025     |
| 1955-06-15 | 33520.6612     |
| 1955-06-16 | 33123.9669     |
| 1955-06-17 | 35107.438      |
| 1955-06-18 | 34909.0909     |
| 1955-06-19 | 35504.1322     |
| 1955-06-20 | 37289.2562     |
| 1955-06-21 | 36892.562      |
| 1955-06-22 | 37487.6033     |
| 1955-06-23 | 37090.9091     |
| 1955-06-24 | 37289.2562     |
| 1955-06-25 | 37487.6033     |
| 1955-06-26 | 37289.2562     |
| 1955-06-27 | 33520.6612     |
| 1955-06-28 | 33719.0083     |
| 1955-06-29 | 33322.3141     |
| 1955-06-30 | 33520.6612     |
| 1955-07-01 | 34115.7025     |
| 1955-07-02 | 33917.3554     |
| 1955-07-03 | 33719.0083     |
| 1955-07-04 | 35107.438      |
| 1955-07-05 | 35305.7851     |
| 1955-07-06 | 34314.0496     |
| 1955-07-07 | 33123.9669     |
| 1955-07-08 | 34314.0496     |
| 1955-07-09 | 34314.0496     |
| 1955-07-10 | 34710.7438     |
| 1955-07-11 | 34909.0909     |
| 1955-07-12 | 34115.7025     |
| 1955-07-13 | 34314.0496     |
| 1955-07-14 | 34512.3967     |
| 1955-07-15 | 34512.3967     |
| 1955-07-16 | 34710.7438     |
| 1955-07-17 | 33520.6612     |
| 1955-07-18 | 31338.843      |
| 1955-07-19 | 31140.4959     |
| 1955-07-20 | 30545.4546     |
| 1955-07-21 | 30347.1074     |
| 1955-07-22 | 30743.8017     |
| 1955-07-23 | 30942.1488     |
| 1955-07-24 | 30347.1074     |
| 1955-07-25 | 30347.1074     |
| 1955-07-26 | 30347.1074     |
| 1955-07-27 | 28958.6777     |
| 1955-07-28 | 28958.6777     |
| 1955-07-29 | 28363.6364     |
| 1955-07-30 | 28760.3306     |
| 1955-07-31 | 28561.9835     |
| 1955-08-01 | 28561.9835     |
| 1955-08-02 | 28958.6777     |
| 1955-08-03 | 29157.0248     |
| 1955-08-04 | 29157.0248     |
| 1955-08-05 | 28958.6777     |
| 1955-08-06 | 29157.0248     |
| 1955-08-07 | 29355.3719     |
| 1955-08-08 | 29157.0248     |
| 1955-08-09 | 29157.0248     |
| 1955-08-10 | 29752.0661     |
| 1955-08-11 | 28363.6364     |
| 1955-08-12 | 28958.6777     |
| 1955-08-13 | 29157.0248     |
| 1955-08-14 | 28958.6777     |
| 1955-08-15 | 29157.0248     |
| 1955-08-16 | 28958.6777     |
| 1955-08-17 | 27966.9422     |
| 1955-08-18 | 27768.595      |
| 1955-08-19 | 27371.9008     |
| 1955-08-20 | 27173.5537     |
| 1955-08-21 | 26975.2066     |
| 1955-08-22 | 26181.8182     |
| 1955-08-23 | 24396.6942     |
| 1955-08-24 | 23801.6529     |
| 1955-08-25 | 20033.0579     |
| 1955-08-26 | 19438.0165     |
| 1955-08-27 | 19636.3636     |
| 1955-08-28 | 19636.3636     |
| 1955-08-29 | 19636.3636     |
| 1955-08-30 | 19834.7107     |
| 1955-08-31 | 24000.0        |
| 1955-09-01 | 26181.8182     |
| 1955-09-02 | 27173.5537     |
| 1955-09-03 | 27173.5537     |
| 1955-09-04 | 28561.9835     |
| 1955-09-05 | 28958.6777     |
| 1955-09-06 | 28561.9835     |
| 1955-09-07 | 28561.9835     |
| 1955-09-08 | 27966.9422     |
| 1955-09-09 | 27768.595      |
| 1955-09-10 | 27768.595      |
| 1955-09-11 | 27768.595      |
| 1955-09-12 | 25785.124      |
| 1955-09-13 | 25983.4711     |
| 1955-09-14 | 25388.4298     |
| 1955-09-15 | 25388.4298     |
| 1955-09-16 | 25388.4298     |
| 1955-09-17 | 24991.7355     |
| 1955-09-18 | 25388.4298     |
| 1955-09-19 | 21619.8347     |
| 1955-09-20 | 21223.1405     |
| 1955-09-21 | 21024.7934     |
| 1955-09-22 | 21421.4876     |
| 1955-09-23 | 21223.1405     |
| 1955-09-24 | 21024.7934     |
| 1955-09-25 | 21818.1818     |
| 1955-09-26 | 21818.1818     |
| 1955-09-27 | 21818.1818     |
| 1955-09-28 | 21818.1818     |
| 1955-09-29 | 21818.1818     |
| 1955-09-30 | 22611.5703     |
| 1955-10-01 | 21223.1405     |
| 1955-10-02 | 22611.5703     |
| 1955-10-03 | 20033.0579     |
| 1955-10-04 | 19636.3636     |
| 1955-10-05 | 19041.3223     |
| 1955-10-06 | 19041.3223     |
| 1955-10-07 | 17652.8926     |
| 1955-10-08 | 17652.8926     |
| 1955-10-09 | 17454.5455     |
| 1955-10-10 | 16661.157      |
| 1955-10-11 | 16066.1157     |
| 1955-10-12 | 15867.7686     |
| 1955-10-13 | 16066.1157     |
| 1955-10-14 | 16066.1157     |
| 1955-10-15 | 16066.1157     |
| 1955-10-16 | 16066.1157     |
| 1955-10-17 | 16859.5041     |
| 1955-10-18 | 17454.5455     |
| 1955-10-19 | 17454.5455     |
| 1955-10-20 | 17652.8926     |
| 1955-10-21 | 17057.8512     |
| 1955-10-22 | 16859.5041     |
| 1955-10-23 | 16859.5041     |
| 1955-10-24 | 16066.1157     |
| 1955-10-25 | 16066.1157     |
| 1955-10-26 | 16066.1157     |
| 1955-10-27 | 16066.1157     |
| 1955-10-28 | 15867.7686     |
| 1955-10-29 | 15867.7686     |
| 1955-10-30 | 16066.1157     |
| 1955-10-31 | 14102.4793     |
| 1955-11-01 | 14082.6446     |
| 1955-11-02 | 14677.686      |
| 1955-11-03 | 14876.0331     |
| 1955-11-04 | 13884.2975     |
| 1955-11-05 | 14082.6446     |
| 1955-11-06 | 14142.1488     |
| 1955-11-07 | 12892.562      |
| 1955-11-08 | 12297.5207     |
| 1955-11-09 | 12892.562      |
| 1955-11-10 | 12892.562      |
| 1955-11-11 | 14280.9917     |
| 1955-11-12 | 14479.3388     |
| 1955-11-13 | 13487.6033     |
| 1955-11-14 | 14677.686      |
| 1955-11-15 | 14677.686      |
| 1955-11-16 | 14876.0331     |
| 1955-11-17 | 14876.0331     |
| 1955-11-18 | 15669.4215     |
| 1955-11-19 | 15867.7686     |
| 1955-11-20 | 12495.8678     |
| 1955-11-21 | 15471.0744     |
| 1955-11-22 | 15471.0744     |
| 1955-11-23 | 15669.4215     |
| 1955-11-24 | 15471.0744     |
| 1955-11-25 | 15074.3802     |
| 1955-11-26 | 9322.31405     |
| 1955-11-27 | 6743.80165     |
| 1955-11-28 | 10710.7438     |
| 1955-11-29 | 11107.438      |
| 1955-11-30 | 10909.0909     |
| 1955-12-01 | 10909.0909     |
| 1955-12-02 | 10909.0909     |
| 1955-12-03 | 8330.57851     |
| 1955-12-04 | 7338.84298     |
| 1955-12-05 | 9520.66116     |
| 1955-12-06 | 9520.66116     |
| 1955-12-07 | 9520.66116     |
| 1955-12-08 | 9719.00826     |
| 1955-12-09 | 9520.66116     |
| 1955-12-10 | 7933.8843      |
| 1955-12-11 | 6743.80165     |
| 1955-12-12 | 7338.84298     |
| 1955-12-13 | 7735.53719     |
| 1955-12-14 | 9322.31405     |
| 1955-12-15 | 9322.31405     |
| 1955-12-16 | 9322.31405     |
| 1955-12-17 | 9322.31405     |
| 1955-12-18 | 7537.19008     |
| 1955-12-19 | 11504.1322     |
| 1955-12-20 | 11504.1322     |
| 1955-12-21 | 11702.4793     |
| 1955-12-22 | 11504.1322     |
| 1955-12-23 | 12099.1736     |
| 1955-12-24 | 9123.96694     |
| 1955-12-25 | 7338.84298     |
| 1955-12-26 | 8925.61983     |
| 1955-12-27 | 11702.4793     |
| 1955-12-28 | 11900.8265     |
| 1955-12-29 | 12099.1736     |
| 1955-12-30 | 12099.1736     |
| 1955-12-31 | 9123.96694     |
| 1956-01-01 | 7338.84298     |
| 1956-01-02 | 9322.31405     |
| 1956-01-03 | 12495.8678     |
| 1956-01-04 | 12495.8678     |
| 1956-01-05 | 12694.2149     |
| 1956-01-06 | 12099.1736     |
| 1956-01-07 | 8925.61983     |
| 1956-01-08 | 7537.19008     |
| 1956-01-09 | 9322.31405     |
| 1956-01-10 | 9520.66116     |
| 1956-01-11 | 9520.66116     |
| 1956-01-12 | 5553.71901     |
| 1956-01-13 | 5355.3719      |
| 1956-01-14 | 11702.4793     |
| 1956-01-15 | 8925.61983     |
| 1956-01-16 | 5553.71901     |
| 1956-01-17 | 15272.7273     |
| 1956-01-18 | 15669.4215     |
| 1956-01-19 | 15669.4215     |
| 1956-01-20 | 15669.4215     |
| 1956-01-21 | 12892.562      |
| 1956-01-22 | 9917.35537     |
| 1956-01-23 | 13289.2562     |
| 1956-01-24 | 13090.9091     |
| 1956-01-25 | 13685.9504     |
| 1956-01-26 | 13090.9091     |
| 1956-01-27 | 12892.562      |
| 1956-01-28 | 12297.5207     |
| 1956-01-29 | 9917.35537     |
| 1956-01-30 | 15074.3802     |
| 1956-01-31 | 14677.686      |
| 1956-02-01 | 14677.686      |
| 1956-02-02 | 14082.6446     |
| 1956-02-03 | 15074.3802     |
| 1956-02-04 | 13685.9504     |
| 1956-02-05 | 12099.1736     |
| 1956-02-06 | 13289.2562     |
| 1956-02-07 | 14479.3388     |
| 1956-02-08 | 13884.2975     |
| 1956-02-09 | 14082.6446     |
| 1956-02-10 | 14082.6446     |
| 1956-02-11 | 13090.9091     |
| 1956-02-12 | 11504.1322     |
| 1956-02-13 | 15669.4215     |
| 1956-02-14 | 15669.4215     |
| 1956-02-15 | 16661.157      |
| 1956-02-16 | 16264.4628     |
| 1956-02-17 | 16066.1157     |
| 1956-02-18 | 15471.0744     |
| 1956-02-19 | 13487.6033     |
| 1956-02-20 | 14677.686      |
| 1956-02-21 | 14876.0331     |
| 1956-02-22 | 14677.686      |
| 1956-02-23 | 15074.3802     |
| 1956-02-24 | 14082.6446     |
| 1956-02-25 | 13884.2975     |
| 1956-02-26 | 11702.4793     |
| 1956-02-27 | 7735.53719     |
| 1956-02-28 | 19636.3636     |
| 1956-02-29 | 17256.1984     |
| 1956-03-01 | 19239.6694     |
| 1956-03-02 | 21818.1818     |
| 1956-03-03 | 21818.1818     |
| 1956-03-04 | 18644.6281     |
| 1956-03-05 | 23603.3058     |
| 1956-03-06 | 23206.6116     |
| 1956-03-07 | 22809.9174     |
| 1956-03-08 | 23801.6529     |
| 1956-03-09 | 23603.3058     |
| 1956-03-10 | 21619.8347     |
| 1956-03-11 | 17652.8926     |
| 1956-03-12 | 23603.3058     |
| 1956-03-13 | 24595.0413     |
| 1956-03-14 | 24396.6942     |
| 1956-03-15 | 24396.6942     |
| 1956-03-16 | 24396.6942     |
| 1956-03-17 | 24396.6942     |
| 1956-03-18 | 19834.7107     |
| 1956-03-19 | 25190.0826     |
| 1956-03-20 | 25785.124      |
| 1956-03-21 | 25586.7769     |
| 1956-03-22 | 26181.8182     |
| 1956-03-23 | 25586.7769     |
| 1956-03-24 | 24793.3884     |
| 1956-03-25 | 20628.0992     |
| 1956-03-26 | 27768.595      |
| 1956-03-27 | 28561.9835     |
| 1956-03-28 | 28363.6364     |
| 1956-03-29 | 28561.9835     |
| 1956-03-30 | 28561.9835     |
| 1956-03-31 | 26578.5124     |
| 1956-04-01 | 23206.6116     |
| 1956-04-02 | 30723.9669     |
| 1956-04-03 | 30743.8017     |
| 1956-04-04 | 30743.8017     |
| 1956-04-05 | 30743.8017     |
| 1956-04-06 | 30743.8017     |
| 1956-04-07 | 30743.8017     |
| 1956-04-08 | 25586.7769     |
| 1956-04-09 | 29157.0248     |
| 1956-04-10 | 29355.3719     |
| 1956-04-11 | 29157.0248     |
| 1956-04-12 | 29355.3719     |
| 1956-04-13 | 29355.3719     |
| 1956-04-14 | 29157.0248     |
| 1956-04-15 | 25190.0826     |
| 1956-04-16 | 27173.5537     |
| 1956-04-17 | 27570.2479     |
| 1956-04-18 | 27173.5537     |
| 1956-04-19 | 27451.2397     |
| 1956-04-20 | 28165.2893     |
| 1956-04-21 | 26975.2066     |
| 1956-04-22 | 23603.3058     |
| 1956-04-23 | 22016.5289     |
| 1956-04-24 | 21421.4876     |
| 1956-04-25 | 21223.1405     |
| 1956-04-26 | 22016.5289     |
| 1956-04-27 | 21619.8347     |
| 1956-04-28 | 21818.1818     |
| 1956-04-29 | 18644.6281     |
| 1956-04-30 | 25388.4298     |
| 1956-05-01 | 25785.124      |
| 1956-05-02 | 24793.3884     |
| 1956-05-03 | 25586.7769     |
| 1956-05-04 | 25190.0826     |
| 1956-05-05 | 25190.0826     |
| 1956-05-06 | 21223.1405     |
| 1956-05-07 | 25388.4298     |
| 1956-05-08 | 25785.124      |
| 1956-05-09 | 26380.1653     |
| 1956-05-10 | 25586.7769     |
| 1956-05-11 | 25983.4711     |
| 1956-05-12 | 25785.124      |
| 1956-05-13 | 20826.4463     |
| 1956-05-14 | 24991.7355     |
| 1956-05-15 | 24396.6942     |
| 1956-05-16 | 24991.7355     |
| 1956-05-17 | 24991.7355     |
| 1956-05-18 | 24000.0        |
| 1956-05-19 | 22611.5703     |
| 1956-05-20 | 19239.6694     |
| 1956-05-21 | 23404.9587     |
| 1956-05-22 | 23404.9587     |
| 1956-05-23 | 23603.3058     |
| 1956-05-24 | 24000.0        |
| 1956-05-25 | 23603.3058     |
| 1956-05-26 | 24396.6942     |
| 1956-05-27 | 20231.405      |
| 1956-05-28 | 27966.9422     |
| 1956-05-29 | 28165.2893     |
| 1956-05-30 | 28363.6364     |
| 1956-05-31 | 28165.2893     |
| 1956-06-01 | 28363.6364     |
| 1956-06-02 | 28165.2893     |
| 1956-06-03 | 25190.0826     |
| 1956-06-04 | 30743.8017     |
| 1956-06-05 | 30942.1488     |
| 1956-06-06 | 30545.4546     |
| 1956-06-07 | 30942.1488     |
| 1956-06-08 | 30545.4546     |
| 1956-06-09 | 30347.1074     |
| 1956-06-10 | 25586.7769     |
| 1956-06-11 | 30545.4546     |
| 1956-06-12 | 31933.8843     |
| 1956-06-13 | 30942.1488     |
| 1956-06-14 | 31537.1901     |
| 1956-06-15 | 31140.4959     |
| 1956-06-16 | 31140.4959     |
| 1956-06-17 | 25785.124      |
| 1956-06-18 | 30743.8017     |
| 1956-06-19 | 33123.9669     |
| 1956-06-20 | 32132.2314     |
| 1956-06-21 | 30743.8017     |
| 1956-06-22 | 29752.0661     |
| 1956-06-23 | 30148.7603     |
| 1956-06-24 | 26380.1653     |
| 1956-06-25 | 31933.8843     |
| 1956-06-26 | 33123.9669     |
| 1956-06-27 | 29355.3719     |
| 1956-06-28 | 33123.9669     |
| 1956-06-29 | 32727.2727     |
| 1956-06-30 | 32528.9256     |
| 1956-07-01 | 26578.5124     |
| 1956-07-02 | 31933.8843     |
| 1956-07-03 | 31933.8843     |
| 1956-07-04 | 31735.5372     |
| 1956-07-05 | 31933.8843     |
| 1956-07-06 | 31933.8843     |
| 1956-07-07 | 31537.1901     |
| 1956-07-08 | 25388.4298     |
| 1956-07-09 | 29355.3719     |
| 1956-07-10 | 30347.1074     |
| 1956-07-11 | 29950.4132     |
| 1956-07-12 | 30347.1074     |
| 1956-07-13 | 30347.1074     |
| 1956-07-14 | 30545.4546     |
| 1956-07-15 | 22809.9174     |
| 1956-07-16 | 29752.0661     |
| 1956-07-17 | 29950.4132     |
| 1956-07-18 | 29950.4132     |
| 1956-07-19 | 30148.7603     |
| 1956-07-20 | 30148.7603     |
| 1956-07-21 | 30148.7603     |
| 1956-07-22 | 23404.9587     |
| 1956-07-23 | 30743.8017     |
| 1956-07-24 | 30942.1488     |
| 1956-07-25 | 30347.1074     |
| 1956-07-26 | 30942.1488     |
| 1956-07-27 | 30743.8017     |
| 1956-07-28 | 30545.4546     |
| 1956-07-29 | 23801.6529     |
| 1956-07-30 | 29355.3719     |
| 1956-07-31 | 29950.4132     |
| 1956-08-01 | 29752.0661     |
| 1956-08-02 | 29157.0248     |
| 1956-08-03 | 29157.0248     |
| 1956-08-04 | 29553.719      |
| 1956-08-05 | 22809.9174     |
| 1956-08-06 | 28958.6777     |
| 1956-08-07 | 29950.4132     |
| 1956-08-08 | 29950.4132     |
| 1956-08-09 | 29950.4132     |
| 1956-08-10 | 29355.3719     |
| 1956-08-11 | 30545.4546     |
| 1956-08-12 | 23206.6116     |
| 1956-08-13 | 31735.5372     |
| 1956-08-14 | 32528.9256     |
| 1956-08-15 | 32727.2727     |
| 1956-08-16 | 32528.9256     |
| 1956-08-17 | 32727.2727     |
| 1956-08-18 | 32330.5785     |
| 1956-08-19 | 26181.8182     |
| 1956-08-20 | 29157.0248     |
| 1956-08-21 | 28561.9835     |
| 1956-08-22 | 28958.6777     |
| 1956-08-23 | 28561.9835     |
| 1956-08-24 | 28958.6777     |
| 1956-08-25 | 28760.3306     |
| 1956-08-26 | 21818.1818     |
| 1956-08-27 | 28165.2893     |
| 1956-08-28 | 28363.6364     |
| 1956-08-29 | 28561.9835     |
| 1956-08-30 | 28561.9835     |
| 1956-08-31 | 28363.6364     |
| 1956-09-01 | 23801.6529     |
| 1956-09-02 | 19239.6694     |
| 1956-09-03 | 20033.0579     |
| 1956-09-04 | 27768.595      |
| 1956-09-05 | 28165.2893     |
| 1956-09-06 | 25388.4298     |
| 1956-09-07 | 24991.7355     |
| 1956-09-08 | 25388.4298     |
| 1956-09-09 | 17652.8926     |
| 1956-09-10 | 20826.4463     |
| 1956-09-11 | 20826.4463     |
| 1956-09-12 | 20826.4463     |
| 1956-09-13 | 20826.4463     |
| 1956-09-14 | 20826.4463     |
| 1956-09-15 | 21024.7934     |
| 1956-09-16 | 16859.5041     |
| 1956-09-17 | 22016.5289     |
| 1956-09-18 | 22214.876      |
| 1956-09-19 | 22413.2231     |
| 1956-09-20 | 22214.876      |
| 1956-09-21 | 23206.6116     |
| 1956-09-22 | 23008.2645     |
| 1956-09-23 | 19041.3223     |
| 1956-09-24 | 20033.0579     |
| 1956-09-25 | 19834.7107     |
| 1956-09-26 | 20033.0579     |
| 1956-09-27 | 25983.4711     |
| 1956-09-28 | 26181.8182     |
| 1956-09-29 | 25983.4711     |
| 1956-09-30 | 17057.8512     |
| 1956-10-01 | 20628.0992     |
| 1956-10-02 | 20429.7521     |
| 1956-10-03 | 20628.0992     |
| 1956-10-04 | 20628.0992     |
| 1956-10-05 | 20628.0992     |
| 1956-10-06 | 18247.9339     |
| 1956-10-07 | 16661.157      |
| 1956-10-08 | 19041.3223     |
| 1956-10-09 | 19041.3223     |
| 1956-10-10 | 19041.3223     |
| 1956-10-11 | 19239.6694     |
| 1956-10-12 | 18842.9752     |
| 1956-10-13 | 19239.6694     |
| 1956-10-14 | 14876.0331     |
| 1956-10-15 | 17851.2397     |
| 1956-10-16 | 18049.5868     |
| 1956-10-17 | 18049.5868     |
| 1956-10-18 | 18049.5868     |
| 1956-10-19 | 18049.5868     |
| 1956-10-20 | 18049.5868     |
| 1956-10-21 | 13884.2975     |
| 1956-10-22 | 14082.6446     |
| 1956-10-23 | 14082.6446     |
| 1956-10-24 | 13487.6033     |
| 1956-10-25 | 13487.6033     |
| 1956-10-26 | 14082.6446     |
| 1956-10-27 | 13884.2975     |
| 1956-10-28 | 9520.66116     |
| 1956-10-29 | 14479.3388     |
| 1956-10-30 | 14677.686      |
| 1956-10-31 | 14677.686      |
| 1956-11-01 | 14479.3388     |
| 1956-11-02 | 14677.686      |
| 1956-11-03 | 14280.9917     |
| 1956-11-04 | 10314.0496     |
| 1956-11-05 | 11702.4793     |
| 1956-11-06 | 11702.4793     |
| 1956-11-07 | 11504.1322     |
| 1956-11-08 | 11504.1322     |
| 1956-11-09 | 11702.4793     |
| 1956-11-10 | 11702.4793     |
| 1956-11-11 | 10115.7025     |
| 1956-11-12 | 13685.9504     |
| 1956-11-13 | 13884.2975     |
| 1956-11-14 | 13487.6033     |
| 1956-11-15 | 13289.2562     |
| 1956-11-16 | 13487.6033     |
| 1956-11-17 | 13685.9504     |
| 1956-11-18 | 10710.7438     |
| 1956-11-19 | 11305.7851     |
| 1956-11-20 | 11900.8265     |
| 1956-11-21 | 11702.4793     |
| 1956-11-22 | 11900.8265     |
| 1956-11-23 | 12099.1736     |
| 1956-11-24 | 12099.1736     |
| 1956-11-25 | 10710.7438     |
| 1956-11-26 | 11702.4793     |
| 1956-11-27 | 11702.4793     |
| 1956-11-28 | 10909.0909     |
| 1956-11-29 | 10909.0909     |
| 1956-11-30 | 10909.0909     |
| 1956-12-01 | 10909.0909     |
| 1956-12-02 | 9719.00826     |
| 1956-12-03 | 10314.0496     |
| 1956-12-04 | 10512.3967     |
| 1956-12-05 | 10512.3967     |
| 1956-12-06 | 10512.3967     |
| 1956-12-07 | 10512.3967     |
| 1956-12-08 | 10314.0496     |
| 1956-12-09 | 8528.92562     |
| 1956-12-10 | 10710.7438     |
| 1956-12-11 | 10710.7438     |
| 1956-12-12 | 11107.438      |
| 1956-12-13 | 10909.0909     |
| 1956-12-14 | 10710.7438     |
| 1956-12-15 | 10909.0909     |
| 1956-12-16 | 8727.27273     |
| 1956-12-17 | 10909.0909     |
| 1956-12-18 | 11107.438      |
| 1956-12-19 | 11107.438      |
| 1956-12-20 | 11305.7851     |
| 1956-12-21 | 11504.1322     |
| 1956-12-22 | 11107.438      |
| 1956-12-23 | 9719.00826     |
| 1956-12-24 | 10115.7025     |
| 1956-12-25 | 8727.27273     |
| 1956-12-26 | 9917.35537     |
| 1956-12-27 | 10115.7025     |
| 1956-12-28 | 10115.7025     |
| 1956-12-29 | 10314.0496     |
| 1956-12-30 | 8727.27273     |
| 1956-12-31 | 9917.35537     |
| 1957-01-01 | 8925.61983     |
| 1957-01-02 | 10314.0496     |
| 1957-01-03 | 10512.3967     |
| 1957-01-04 | 10512.3967     |
| 1957-01-05 | 10314.0496     |
| 1957-01-06 | 8727.27273     |
| 1957-01-07 | 10512.3967     |
| 1957-01-08 | 10710.7438     |
| 1957-01-09 | 8528.92562     |
| 1957-01-10 | 6347.10744     |
| 1957-01-11 | 6148.76033     |
| 1957-01-12 | 6148.76033     |
| 1957-01-13 | 4958.67769     |
| 1957-01-14 | 5553.71901     |
| 1957-01-15 | 5752.06612     |
| 1957-01-16 | 5752.06612     |
| 1957-01-17 | 7338.84298     |
| 1957-01-18 | 7933.8843      |
| 1957-01-19 | 7933.8843      |
| 1957-01-20 | 7933.8843      |
| 1957-01-21 | 9917.35537     |
| 1957-01-22 | 10314.0496     |
| 1957-01-23 | 11107.438      |
| 1957-01-24 | 11900.8265     |
| 1957-01-25 | 11702.4793     |
| 1957-01-26 | 12099.1736     |
| 1957-01-27 | 10314.0496     |
| 1957-01-28 | 14876.0331     |
| 1957-01-29 | 14479.3388     |
| 1957-01-30 | 15074.3802     |
| 1957-01-31 | 14876.0331     |
| 1957-02-01 | 15074.3802     |
| 1957-02-02 | 15074.3802     |
| 1957-02-03 | 10512.3967     |
| 1957-02-04 | 13487.6033     |
| 1957-02-05 | 13685.9504     |
| 1957-02-06 | 13289.2562     |
| 1957-02-07 | 13487.6033     |
| 1957-02-08 | 13487.6033     |
| 1957-02-09 | 13289.2562     |
| 1957-02-10 | 10314.0496     |
| 1957-02-11 | 12099.1736     |
| 1957-02-12 | 12297.5207     |
| 1957-02-13 | 12297.5207     |
| 1957-02-14 | 14479.3388     |
| 1957-02-15 | 14280.9917     |
| 1957-02-16 | 14479.3388     |
| 1957-02-17 | 11107.438      |
| 1957-02-18 | 16859.5041     |
| 1957-02-19 | 20429.7521     |
| 1957-02-20 | 20231.405      |
| 1957-02-21 | 20033.0579     |
| 1957-02-22 | 20033.0579     |
| 1957-02-23 | 20231.405      |
| 1957-02-24 | 16264.4628     |
| 1957-02-25 | 21223.1405     |
| 1957-02-26 | 21421.4876     |
| 1957-02-27 | 21421.4876     |
| 1957-02-28 | 21223.1405     |
| 1957-03-01 | 21223.1405     |
| 1957-03-02 | 21421.4876     |
| 1957-03-03 | 17652.8926     |
| 1957-03-04 | 20826.4463     |
| 1957-03-05 | 20826.4463     |
| 1957-03-06 | 20628.0992     |
| 1957-03-07 | 21223.1405     |
| 1957-03-08 | 20628.0992     |
| 1957-03-09 | 21024.7934     |
| 1957-03-10 | 17652.8926     |
| 1957-03-11 | 23603.3058     |
| 1957-03-12 | 24000.0        |
| 1957-03-13 | 24000.0        |
| 1957-03-14 | 23801.6529     |
| 1957-03-15 | 24000.0        |
| 1957-03-16 | 24000.0        |
| 1957-03-17 | 21223.1405     |
| 1957-03-18 | 24991.7355     |
| 1957-03-19 | 25190.0826     |
| 1957-03-20 | 25388.4298     |
| 1957-03-21 | 25586.7769     |
| 1957-03-22 | 24793.3884     |
| 1957-03-23 | 25388.4298     |
| 1957-03-24 | 19834.7107     |
| 1957-03-25 | 24991.7355     |
| 1957-03-26 | 25785.124      |
| 1957-03-27 | 25388.4298     |
| 1957-03-28 | 25586.7769     |
| 1957-03-29 | 25586.7769     |
| 1957-03-30 | 25388.4298     |
| 1957-03-31 | 20231.405      |
| 1957-04-01 | 29355.3719     |
| 1957-04-02 | 28363.6364     |
| 1957-04-03 | 29157.0248     |
| 1957-04-04 | 28760.3306     |
| 1957-04-05 | 28760.3306     |
| 1957-04-06 | 28958.6777     |
| 1957-04-07 | 22016.5289     |
| 1957-04-08 | 30743.8017     |
| 1957-04-09 | 30743.8017     |
| 1957-04-10 | 30942.1488     |
| 1957-04-11 | 30942.1488     |
| 1957-04-12 | 30942.1488     |
| 1957-04-13 | 30942.1488     |
| 1957-04-14 | 24396.6942     |
| 1957-04-15 | 34512.3967     |
| 1957-04-16 | 34314.0496     |
| 1957-04-17 | 31537.1901     |
| 1957-04-18 | 31140.4959     |
| 1957-04-19 | 30743.8017     |
| 1957-04-20 | 31338.843      |
| 1957-04-21 | 23206.6116     |
| 1957-04-22 | 27768.595      |
| 1957-04-23 | 26380.1653     |
| 1957-04-24 | 26776.8595     |
| 1957-04-25 | 21223.1405     |
| 1957-04-26 | 19834.7107     |
| 1957-04-27 | 20429.7521     |
| 1957-04-28 | 20231.405      |
| 1957-04-29 | 22016.5289     |
| 1957-04-30 | 22413.2231     |
| 1957-05-01 | 22016.5289     |
| 1957-05-02 | 22214.876      |
| 1957-05-03 | 22016.5289     |
| 1957-05-04 | 22016.5289     |
| 1957-05-05 | 19438.0165     |
| 1957-05-06 | 23603.3058     |
| 1957-05-07 | 23801.6529     |
| 1957-05-08 | 23206.6116     |
| 1957-05-09 | 23603.3058     |
| 1957-05-10 | 23404.9587     |
| 1957-05-11 | 23404.9587     |
| 1957-05-12 | 20628.0992     |
| 1957-05-13 | 24991.7355     |
| 1957-05-14 | 24595.0413     |
| 1957-05-15 | 24991.7355     |
| 1957-05-16 | 25190.0826     |
| 1957-05-17 | 24793.3884     |
| 1957-05-18 | 24991.7355     |
| 1957-05-19 | 22413.2231     |
| 1957-05-20 | 24793.3884     |
| 1957-05-21 | 24793.3884     |
| 1957-05-22 | 24991.7355     |
| 1957-05-23 | 25388.4298     |
| 1957-05-24 | 24396.6942     |
| 1957-05-25 | 25190.0826     |
| 1957-05-26 | 21818.1818     |
| 1957-05-27 | 25190.0826     |
| 1957-05-28 | 24991.7355     |
| 1957-05-29 | 24793.3884     |
| 1957-05-30 | 22214.876      |
| 1957-05-31 | 25388.4298     |
| 1957-06-01 | 24793.3884     |
| 1957-06-02 | 22016.5289     |
| 1957-06-03 | 29157.0248     |
| 1957-06-04 | 28958.6777     |
| 1957-06-05 | 28760.3306     |
| 1957-06-06 | 28958.6777     |
| 1957-06-07 | 28760.3306     |
| 1957-06-08 | 28958.6777     |
| 1957-06-09 | 26380.1653     |
| 1957-06-10 | 29752.0661     |
| 1957-06-11 | 29553.719      |
| 1957-06-12 | 29950.4132     |
| 1957-06-13 | 29950.4132     |
| 1957-06-14 | 29950.4132     |
| 1957-06-15 | 29950.4132     |
| 1957-06-16 | 26975.2066     |
| 1957-06-17 | 29553.719      |
| 1957-06-18 | 30545.4546     |
| 1957-06-19 | 30347.1074     |
| 1957-06-20 | 30347.1074     |
| 1957-06-21 | 30347.1074     |
| 1957-06-22 | 30545.4546     |
| 1957-06-23 | 27966.9422     |
| 1957-06-24 | 31537.1901     |
| 1957-06-25 | 31338.843      |
| 1957-06-26 | 31338.843      |
| 1957-06-27 | 31338.843      |
| 1957-06-28 | 31537.1901     |
| 1957-06-29 | 31338.843      |
| 1957-06-30 | 28958.6777     |
| 1957-07-01 | 33123.9669     |
| 1957-07-02 | 33917.3554     |
| 1957-07-03 | 33719.0083     |
| 1957-07-04 | 34115.7025     |
| 1957-07-05 | 33917.3554     |
| 1957-07-06 | 34512.3967     |
| 1957-07-07 | 31140.4959     |
| 1957-07-08 | 34314.0496     |
| 1957-07-09 | 34115.7025     |
| 1957-07-10 | 34314.0496     |
| 1957-07-11 | 34314.0496     |
| 1957-07-12 | 33719.0083     |
| 1957-07-13 | 33719.0083     |
| 1957-07-14 | 30942.1488     |
| 1957-07-15 | 32528.9256     |
| 1957-07-16 | 32330.5785     |
| 1957-07-17 | 32330.5785     |
| 1957-07-18 | 32132.2314     |
| 1957-07-19 | 31933.8843     |
| 1957-07-20 | 32330.5785     |
| 1957-07-21 | 29157.0248     |
| 1957-07-22 | 28363.6364     |
| 1957-07-23 | 28165.2893     |
| 1957-07-24 | 28165.2893     |
| 1957-07-25 | 28363.6364     |
| 1957-07-26 | 28165.2893     |
| 1957-07-27 | 27966.9422     |
| 1957-07-28 | 25190.0826     |
| 1957-07-29 | 27768.595      |
| 1957-07-30 | 28363.6364     |
| 1957-07-31 | 28363.6364     |
| 1957-08-01 | 28561.9835     |
| 1957-08-02 | 30347.1074     |
| 1957-08-03 | 30347.1074     |
| 1957-08-04 | 27371.9008     |
| 1957-08-05 | 31933.8843     |
| 1957-08-06 | 31933.8843     |
| 1957-08-07 | 31537.1901     |
| 1957-08-08 | 31338.843      |
| 1957-08-09 | 31537.1901     |
| 1957-08-10 | 31537.1901     |
| 1957-08-11 | 28958.6777     |
| 1957-08-12 | 31537.1901     |
| 1957-08-13 | 31735.5372     |
| 1957-08-14 | 31735.5372     |
| 1957-08-15 | 31933.8843     |
| 1957-08-16 | 31735.5372     |
| 1957-08-17 | 31735.5372     |
| 1957-08-18 | 29355.3719     |
| 1957-08-19 | 31735.5372     |
| 1957-08-20 | 30545.4546     |
| 1957-08-21 | 26975.2066     |
| 1957-08-22 | 23404.9587     |
| 1957-08-23 | 23008.2645     |
| 1957-08-24 | 23008.2645     |
| 1957-08-25 | 20429.7521     |
| 1957-08-26 | 23801.6529     |
| 1957-08-27 | 24000.0        |
| 1957-08-28 | 24000.0        |
| 1957-08-29 | 24000.0        |
| 1957-08-30 | 24000.0        |
| 1957-08-31 | 21421.4876     |
| 1957-09-01 | 18644.6281     |
| 1957-09-02 | 19239.6694     |
| 1957-09-03 | 23404.9587     |
| 1957-09-04 | 27371.9008     |
| 1957-09-05 | 31338.843      |
| 1957-09-06 | 29752.0661     |
| 1957-09-07 | 28165.2893     |
| 1957-09-08 | 26380.1653     |
| 1957-09-09 | 28363.6364     |
| 1957-09-10 | 28561.9835     |
| 1957-09-11 | 28363.6364     |
| 1957-09-12 | 28561.9835     |
| 1957-09-13 | 29355.3719     |
| 1957-09-14 | 28363.6364     |
| 1957-09-15 | 25785.124      |
| 1957-09-16 | 24595.0413     |
| 1957-09-17 | 24396.6942     |
| 1957-09-18 | 22214.876      |
| 1957-09-19 | 22413.2231     |
| 1957-09-20 | 22611.5703     |
| 1957-09-21 | 22611.5703     |
| 1957-09-22 | 18446.281      |
| 1957-09-23 | 20826.4463     |
| 1957-09-24 | 20628.0992     |
| 1957-09-25 | 20429.7521     |
| 1957-09-26 | 20628.0992     |
| 1957-09-27 | 20628.0992     |
| 1957-09-28 | 20429.7521     |
| 1957-09-29 | 18247.9339     |
| 1957-09-30 | 21421.4876     |
| 1957-10-01 | 21818.1818     |
| 1957-10-02 | 21818.1818     |
| 1957-10-03 | 22016.5289     |
| 1957-10-04 | 21818.1818     |
| 1957-10-05 | 21619.8347     |
| 1957-10-06 | 20429.7521     |
| 1957-10-07 | 21619.8347     |
| 1957-10-08 | 21421.4876     |
| 1957-10-09 | 21421.4876     |
| 1957-10-10 | 21619.8347     |
| 1957-10-11 | 21619.8347     |
| 1957-10-12 | 21421.4876     |
| 1957-10-13 | 19239.6694     |
| 1957-10-14 | 19438.0165     |
| 1957-10-15 | 20033.0579     |
| 1957-10-16 | 19438.0165     |
| 1957-10-17 | 16859.5041     |
| 1957-10-18 | 16462.8099     |
| 1957-10-19 | 16859.5041     |
| 1957-10-20 | 16066.1157     |
| 1957-10-21 | 15867.7686     |
| 1957-10-22 | 16066.1157     |
| 1957-10-23 | 15867.7686     |
| 1957-10-24 | 15669.4215     |
| 1957-10-25 | 15669.4215     |
| 1957-10-26 | 15669.4215     |
| 1957-10-27 | 14677.686      |
| 1957-10-28 | 16066.1157     |
| 1957-10-29 | 16066.1157     |
| 1957-10-30 | 16066.1157     |
| 1957-10-31 | 16264.4628     |
| 1957-11-01 | 16264.4628     |
| 1957-11-02 | 16264.4628     |
| 1957-11-03 | 15074.3802     |
| 1957-11-04 | 18842.9752     |
| 1957-11-05 | 19041.3223     |
| 1957-11-06 | 19041.3223     |
| 1957-11-07 | 21223.1405     |
| 1957-11-08 | 21421.4876     |
| 1957-11-09 | 21024.7934     |
| 1957-11-10 | 19636.3636     |
| 1957-11-11 | 23801.6529     |
| 1957-11-12 | 28165.2893     |
| 1957-11-13 | 28165.2893     |
| 1957-11-14 | 28165.2893     |
| 1957-11-15 | 28165.2893     |
| 1957-11-16 | 28363.6364     |
| 1957-11-17 | 24000.0        |
| 1957-11-18 | 34909.0909     |
| 1957-11-19 | 39074.3802     |
| 1957-11-20 | 39471.0744     |
| 1957-11-21 | 38677.686      |
| 1957-11-22 | 39669.4215     |
| 1957-11-23 | 39272.7273     |
| 1957-11-24 | 35504.1322     |
| 1957-11-25 | 36495.8678     |
| 1957-11-26 | 36297.5207     |
| 1957-11-27 | 36099.1736     |
| 1957-11-28 | 34512.3967     |
| 1957-11-29 | 36099.1736     |
| 1957-11-30 | 35900.8265     |
| 1957-12-01 | 32132.2314     |
| 1957-12-02 | 32528.9256     |
| 1957-12-03 | 32132.2314     |
| 1957-12-04 | 34115.7025     |
| 1957-12-05 | 34314.0496     |
| 1957-12-06 | 34512.3967     |
| 1957-12-07 | 34314.0496     |
| 1957-12-08 | 29950.4132     |
| 1957-12-09 | 34710.7438     |
| 1957-12-10 | 32132.2314     |
| 1957-12-11 | 32528.9256     |
| 1957-12-12 | 31933.8843     |
| 1957-12-13 | 32925.6198     |
| 1957-12-14 | 32528.9256     |
| 1957-12-15 | 28561.9835     |
| 1957-12-16 | 32528.9256     |
| 1957-12-17 | 33123.9669     |
| 1957-12-18 | 33123.9669     |
| 1957-12-19 | 32925.6198     |
| 1957-12-20 | 32925.6198     |
| 1957-12-21 | 32925.6198     |
| 1957-12-22 | 28958.6777     |
| 1957-12-23 | 31933.8843     |
| 1957-12-24 | 32330.5785     |
| 1957-12-25 | 28165.2893     |
| 1957-12-26 | 32330.5785     |
| 1957-12-27 | 33520.6612     |
| 1957-12-28 | 45024.7934     |
| 1957-12-29 | 44429.7521     |
| 1957-12-30 | 44628.0992     |
| 1957-12-31 | 41454.5455     |
| 1958-01-01 | 41454.5455     |
| 1958-01-02 | 41851.2397     |
| 1958-01-03 | 41454.5455     |
| 1958-01-04 | 41256.1984     |
| 1958-01-05 | 41057.8512     |
| 1958-01-06 | 39669.4215     |
| 1958-01-07 | 39471.0744     |
| 1958-01-08 | 39471.0744     |
| 1958-01-09 | 40066.1157     |
| 1958-01-10 | 40264.4628     |
| 1958-01-11 | 40066.1157     |
| 1958-01-12 | 39867.7686     |
| 1958-01-13 | 41652.8926     |
| 1958-01-14 | 41652.8926     |
| 1958-01-15 | 41652.8926     |
| 1958-01-16 | 41454.5455     |
| 1958-01-17 | 41652.8926     |
| 1958-01-18 | 41652.8926     |
| 1958-01-19 | 41851.2397     |
| 1958-01-20 | 41652.8926     |
| 1958-01-21 | 38479.3388     |
| 1958-01-22 | 39074.3802     |
| 1958-01-23 | 43239.6694     |
| 1958-01-24 | 43636.3636     |
| 1958-01-25 | 43834.7107     |
| 1958-01-26 | 43636.3636     |
| 1958-01-27 | 43438.0165     |
| 1958-01-28 | 43438.0165     |
| 1958-01-29 | 41057.8512     |
| 1958-01-30 | 37884.2975     |
| 1958-01-31 | 32330.5785     |
| 1958-02-01 | 26380.1653     |
| 1958-02-02 | 20628.0992     |
| 1958-02-03 | 21024.7934     |
| 1958-02-04 | 21223.1405     |
| 1958-02-05 | 16859.5041     |
| 1958-02-06 | 16264.4628     |
| 1958-02-07 | 13090.9091     |
| 1958-02-08 | 16264.4628     |
| 1958-02-09 | 19834.7107     |
| 1958-02-10 | 20033.0579     |
| 1958-02-11 | 20429.7521     |
| 1958-02-12 | 20429.7521     |
| 1958-02-13 | 20429.7521     |
| 1958-02-14 | 20429.7521     |
| 1958-02-15 | 20429.7521     |
| 1958-02-16 | 20429.7521     |
| 1958-02-17 | 22809.9174     |
| 1958-02-18 | 22611.5703     |
| 1958-02-19 | 26975.2066     |
| 1958-02-20 | 26776.8595     |
| 1958-02-21 | 22809.9174     |
| 1958-02-22 | 22413.2231     |
| 1958-02-23 | 20628.0992     |
| 1958-02-24 | 26975.2066     |
| 1958-02-25 | 27570.2479     |
| 1958-02-26 | 27173.5537     |
| 1958-02-27 | 27173.5537     |
| 1958-02-28 | 16304.1322     |
| 1958-03-01 | 41256.1984     |
| 1958-03-02 | 41613.2231     |
| 1958-03-03 | 42644.6281     |
| 1958-03-04 | 44945.4546     |
| 1958-03-05 | 45540.4959     |
| 1958-03-06 | 45361.9835     |
| 1958-03-07 | 45659.5041     |
| 1958-03-08 | 45917.3554     |
| 1958-03-09 | 45500.8265     |
| 1958-03-10 | 45719.0083     |
| 1958-03-11 | 45639.6694     |
| 1958-03-12 | 45619.8347     |
| 1958-03-13 | 45223.1405     |
| 1958-03-14 | 45738.843      |
| 1958-03-15 | 45421.4876     |
| 1958-03-16 | 45520.6612     |
| 1958-03-17 | 43695.8678     |
| 1958-03-18 | 41276.0331     |
| 1958-03-19 | 41613.2231     |
| 1958-03-20 | 45242.9752     |
| 1958-03-21 | 45223.1405     |
| 1958-03-22 | 45223.1405     |
| 1958-03-23 | 45421.4876     |
| 1958-03-24 | 46591.7355     |
| 1958-03-25 | 46790.0826     |
| 1958-03-26 | 46115.7025     |
| 1958-03-27 | 46849.5868     |
| 1958-03-28 | 46750.4132     |
| 1958-03-29 | 46750.4132     |
| 1958-03-30 | 46690.9091     |
| 1958-03-31 | 46710.7438     |
| 1958-04-01 | 46750.4132     |
| 1958-04-02 | 46730.5785     |
| 1958-04-03 | 46730.5785     |
| 1958-04-04 | 46571.9008     |
| 1958-04-05 | 46591.7355     |
| 1958-04-06 | 46611.5703     |
| 1958-04-07 | 45778.5124     |
| 1958-04-08 | 45619.8347     |
| 1958-04-09 | 45619.8347     |
| 1958-04-10 | 45639.6694     |
| 1958-04-11 | 45600.0        |
| 1958-04-12 | 45659.5041     |
| 1958-04-13 | 44647.9339     |
| 1958-04-14 | 45818.1818     |
| 1958-04-15 | 45877.686      |
| 1958-04-16 | 45818.1818     |
| 1958-04-17 | 45838.0165     |
| 1958-04-18 | 46353.719      |
| 1958-04-19 | 46452.8926     |
| 1958-04-20 | 46472.7273     |
| 1958-04-21 | 46552.0661     |
| 1958-04-22 | 46611.5703     |
| 1958-04-23 | 46254.5455     |
| 1958-04-24 | 47841.3223     |
| 1958-04-25 | 47861.157      |
| 1958-04-26 | 48019.8347     |
| 1958-04-27 | 48000.0        |
| 1958-04-28 | 47980.1653     |
| 1958-04-29 | 48019.8347     |
| 1958-04-30 | 48059.5041     |
| 1958-05-01 | 47900.8265     |
| 1958-05-02 | 47861.157      |
| 1958-05-03 | 48000.0        |
| 1958-05-04 | 48019.8347     |
| 1958-05-05 | 47674.7107     |
| 1958-05-06 | 47980.1653     |
| 1958-05-07 | 44687.6033     |
| 1958-05-08 | 41652.8926     |
| 1958-05-09 | 39054.5455     |
| 1958-05-10 | 35761.9835     |
| 1958-05-11 | 32806.6116     |
| 1958-05-12 | 30505.7851     |
| 1958-05-13 | 26856.1984     |
| 1958-05-14 | 24238.0165     |
| 1958-05-15 | 25447.9339     |
| 1958-05-16 | 27510.7438     |
| 1958-05-17 | 27014.876      |
| 1958-05-18 | 27094.2149     |
| 1958-05-19 | 32033.0579     |
| 1958-05-20 | 33659.5041     |
| 1958-05-21 | 33897.5207     |
| 1958-05-22 | 33798.3471     |
| 1958-05-23 | 34413.2231     |
| 1958-05-24 | 33818.1818     |
| 1958-05-25 | 33738.843      |
| 1958-05-26 | 33262.8099     |
| 1958-05-27 | 33064.4628     |
| 1958-05-28 | 33163.6364     |
| 1958-05-29 | 28383.4711     |
| 1958-05-30 | 32786.7769     |
| 1958-05-31 | 32965.2893     |
| 1958-06-01 | 32885.9504     |
| 1958-06-02 | 29117.3554     |
| 1958-06-03 | 28998.3471     |
| 1958-06-04 | 29097.5207     |
| 1958-06-05 | 28740.4959     |
| 1958-06-06 | 29137.1901     |
| 1958-06-07 | 29276.0331     |
| 1958-06-08 | 29276.0331     |
| 1958-06-09 | 31795.0413     |
| 1958-06-10 | 31914.0496     |
| 1958-06-11 | 32033.0579     |
| 1958-06-12 | 31953.719      |
| 1958-06-13 | 34175.2066     |
| 1958-06-14 | 34234.7107     |
| 1958-06-15 | 34373.5537     |
| 1958-06-16 | 34452.8926     |
| 1958-06-17 | 34393.3884     |
| 1958-06-18 | 34512.3967     |
| 1958-06-19 | 34710.7438     |
| 1958-06-20 | 34631.405      |
| 1958-06-21 | 32727.2727     |
| 1958-06-22 | 32033.0579     |
| 1958-06-23 | 32707.438      |
| 1958-06-24 | 31259.5041     |
| 1958-06-25 | 30743.8017     |
| 1958-06-26 | 30585.124      |
| 1958-06-27 | 28859.5041     |
| 1958-06-28 | 28581.8182     |
| 1958-06-29 | 28462.8099     |
| 1958-06-30 | 29652.8926     |
| 1958-07-01 | 29771.9008     |
| 1958-07-02 | 29494.2149     |
| 1958-07-03 | 30168.595      |
| 1958-07-04 | 29692.562      |
| 1958-07-05 | 29712.3967     |
| 1958-07-06 | 29831.405      |
| 1958-07-07 | 30961.9835     |
| 1958-07-08 | 30942.1488     |
| 1958-07-09 | 30942.1488     |
| 1958-07-10 | 33104.1322     |
| 1958-07-11 | 33461.157      |
| 1958-07-12 | 33798.3471     |
| 1958-07-13 | 33679.3388     |
| 1958-07-14 | 34135.5372     |
| 1958-07-15 | 33818.1818     |
| 1958-07-16 | 33778.5124     |
| 1958-07-17 | 34016.5289     |
| 1958-07-18 | 37051.2397     |
| 1958-07-19 | 36535.5372     |
| 1958-07-20 | 36634.7107     |
| 1958-07-21 | 35325.6198     |
| 1958-07-22 | 35444.6281     |
| 1958-07-23 | 35563.6364     |
| 1958-07-24 | 34829.7521     |
| 1958-07-25 | 35008.2645     |
| 1958-07-26 | 34988.4298     |
| 1958-07-27 | 35067.7686     |
| 1958-07-28 | 34274.3802     |
| 1958-07-29 | 32152.0661     |
| 1958-07-30 | 31695.8678     |
| 1958-07-31 | 31616.5289     |
| 1958-08-01 | 31636.3636     |
| 1958-08-02 | 31576.8595     |
| 1958-08-03 | 31576.8595     |
| 1958-08-04 | 31537.1901     |
| 1958-08-05 | 31418.1818     |
| 1958-08-06 | 32013.2231     |
| 1958-08-07 | 32171.9008     |
| 1958-08-08 | 32092.562      |
| 1958-08-09 | 31973.5537     |
| 1958-08-10 | 31834.7107     |
| 1958-08-11 | 29494.2149     |
| 1958-08-12 | 29196.6942     |
| 1958-08-13 | 29335.5372     |
| 1958-08-14 | 29196.6942     |
| 1958-08-15 | 29276.0331     |
| 1958-08-16 | 29157.0248     |
| 1958-08-17 | 29196.6942     |
| 1958-08-18 | 29057.8512     |
| 1958-08-19 | 28958.6777     |
| 1958-08-20 | 28978.5124     |
| 1958-08-21 | 28998.3471     |
| 1958-08-22 | 29097.5207     |
| 1958-08-23 | 29176.8595     |
| 1958-08-24 | 29196.6942     |
| 1958-08-25 | 28403.3058     |
| 1958-08-26 | 28442.9752     |
| 1958-08-27 | 28165.2893     |
| 1958-08-28 | 28105.7851     |
| 1958-08-29 | 28323.9669     |
| 1958-08-30 | 28066.1157     |
| 1958-08-31 | 28125.6198     |
| 1958-09-01 | 25566.9422     |
| 1958-09-02 | 25328.9256     |
| 1958-09-03 | 25685.9504     |
| 1958-09-04 | 25467.7686     |
| 1958-09-05 | 25309.0909     |
| 1958-09-06 | 25685.9504     |
| 1958-09-07 | 25785.124      |
| 1958-09-08 | 25963.6364     |
| 1958-09-09 | 26023.1405     |
| 1958-09-10 | 25765.2893     |
| 1958-09-11 | 25824.7934     |
| 1958-09-12 | 25626.4463     |
| 1958-09-13 | 25190.0826     |
| 1958-09-14 | 25527.2727     |
| 1958-09-15 | 25408.2645     |
| 1958-09-16 | 25487.6033     |
| 1958-09-17 | 25646.281      |
| 1958-09-18 | 25824.7934     |
| 1958-09-19 | 26102.4793     |
| 1958-09-20 | 25785.124      |
| 1958-09-21 | 26142.1488     |
| 1958-09-22 | 26201.6529     |
| 1958-09-23 | 26618.1818     |
| 1958-09-24 | 25963.6364     |
| 1958-09-25 | 25864.4628     |
| 1958-09-26 | 25725.6198     |
| 1958-09-27 | 25507.438      |
| 1958-09-28 | 25943.8017     |
| 1958-09-29 | 23722.3141     |
| 1958-09-30 | 23543.8017     |
| 1958-10-01 | 23444.6281     |
| 1958-10-02 | 23226.4463     |
| 1958-10-03 | 23325.6198     |
| 1958-10-04 | 23662.8099     |
| 1958-10-05 | 23900.8265     |
| 1958-10-06 | 26142.1488     |
| 1958-10-07 | 26380.1653     |
| 1958-10-08 | 26380.1653     |
| 1958-10-09 | 26380.1653     |
| 1958-10-10 | 26181.8182     |
| 1958-10-11 | 26380.1653     |
| 1958-10-12 | 23801.6529     |
| 1958-10-13 | 21421.4876     |
| 1958-10-14 | 21024.7934     |
| 1958-10-15 | 20826.4463     |
| 1958-10-16 | 20826.4463     |
| 1958-10-17 | 21223.1405     |
| 1958-10-18 | 21024.7934     |
| 1958-10-19 | 19239.6694     |
| 1958-10-20 | 18842.9752     |
| 1958-10-21 | 18545.4546     |
| 1958-10-22 | 18763.6364     |
| 1958-10-23 | 19041.3223     |
| 1958-10-24 | 19041.3223     |
| 1958-10-25 | 18842.9752     |
| 1958-10-26 | 19100.8265     |
| 1958-10-27 | 18525.6198     |
| 1958-10-28 | 18347.1074     |
| 1958-10-29 | 18208.2645     |
| 1958-10-30 | 18386.7769     |
| 1958-10-31 | 18604.9587     |
| 1958-11-01 | 18485.9504     |
| 1958-11-02 | 18704.1322     |
| 1958-11-03 | 19497.5207     |
| 1958-11-04 | 19537.1901     |
| 1958-11-05 | 19576.8595     |
| 1958-11-06 | 19438.0165     |
| 1958-11-07 | 19140.4959     |
| 1958-11-08 | 19438.0165     |
| 1958-11-09 | 19438.0165     |
| 1958-11-10 | 24257.8512     |
| 1958-11-11 | 24079.3388     |
| 1958-11-12 | 24178.5124     |
| 1958-11-13 | 24396.6942     |
| 1958-11-14 | 24595.0413     |
| 1958-11-15 | 24396.6942     |
| 1958-11-16 | 18624.7934     |
| 1958-11-17 | 24396.6942     |
| 1958-11-18 | 24793.3884     |
| 1958-11-19 | 24595.0413     |
| 1958-11-20 | 24595.0413     |
| 1958-11-21 | 24396.6942     |
| 1958-11-22 | 24396.6942     |
| 1958-11-23 | 19041.3223     |
| 1958-11-24 | 24396.6942     |
| 1958-11-25 | 24595.0413     |
| 1958-11-26 | 30942.1488     |
| 1958-11-27 | 24595.0413     |
| 1958-11-28 | 30545.4546     |
| 1958-11-29 | 30545.4546     |
| 1958-11-30 | 24991.7355     |
| 1958-12-01 | 30942.1488     |
| 1958-12-02 | 30545.4546     |
| 1958-12-03 | 30942.1488     |
| 1958-12-04 | 31140.4959     |
| 1958-12-05 | 30942.1488     |
| 1958-12-06 | 30743.8017     |
| 1958-12-07 | 24000.0        |
| 1958-12-08 | 30545.4546     |
| 1958-12-09 | 29553.719      |
| 1958-12-10 | 29752.0661     |
| 1958-12-11 | 29553.719      |
| 1958-12-12 | 29752.0661     |
| 1958-12-13 | 29553.719      |
| 1958-12-14 | 23206.6116     |
| 1958-12-15 | 24198.3471     |
| 1958-12-16 | 24198.3471     |
| 1958-12-17 | 24198.3471     |
| 1958-12-18 | 24198.3471     |
| 1958-12-19 | 24000.0        |
| 1958-12-20 | 24000.0        |
| 1958-12-21 | 21223.1405     |
| 1958-12-22 | 25388.4298     |
| 1958-12-23 | 25983.4711     |
| 1958-12-24 | 23206.6116     |
| 1958-12-25 | 15907.438      |
| 1958-12-26 | 22611.5703     |
| 1958-12-27 | 22809.9174     |
| 1958-12-28 | 22611.5703     |
| 1958-12-29 | 24000.0        |
| 1958-12-30 | 24000.0        |
| 1958-12-31 | 24000.0        |
| 1959-01-01 | 19636.3636     |
| 1959-01-02 | 24000.0        |
| 1959-01-03 | 23801.6529     |
| 1959-01-04 | 19239.6694     |
| 1959-01-05 | 24793.3884     |
| 1959-01-06 | 24396.6942     |
| 1959-01-07 | 23603.3058     |
| 1959-01-08 | 26578.5124     |
| 1959-01-09 | 24595.0413     |
| 1959-01-10 | 24198.3471     |
| 1959-01-11 | 21223.1405     |
| 1959-01-12 | 24991.7355     |
| 1959-01-13 | 25190.0826     |
| 1959-01-14 | 24793.3884     |
| 1959-01-15 | 25190.0826     |
| 1959-01-16 | 25190.0826     |
| 1959-01-17 | 25190.0826     |
| 1959-01-18 | 20033.0579     |
| 1959-01-19 | 24793.3884     |
| 1959-01-20 | 24793.3884     |
| 1959-01-21 | 24991.7355     |
| 1959-01-22 | 24991.7355     |
| 1959-01-23 | 24991.7355     |
| 1959-01-24 | 24793.3884     |
| 1959-01-25 | 21421.4876     |
| 1959-01-26 | 24595.0413     |
| 1959-01-27 | 24793.3884     |
| 1959-01-28 | 24991.7355     |
| 1959-01-29 | 24198.3471     |
| 1959-01-30 | 24595.0413     |
| 1959-01-31 | 24595.0413     |
| 1959-02-01 | 21818.1818     |
| 1959-02-02 | 24396.6942     |
| 1959-02-03 | 24793.3884     |
| 1959-02-04 | 25190.0826     |
| 1959-02-05 | 25388.4298     |
| 1959-02-06 | 25190.0826     |
| 1959-02-07 | 25190.0826     |
| 1959-02-08 | 23008.2645     |
| 1959-02-09 | 21619.8347     |
| 1959-02-10 | 21619.8347     |
| 1959-02-11 | 21818.1818     |
| 1959-02-12 | 21421.4876     |
| 1959-02-13 | 21619.8347     |
| 1959-02-14 | 21421.4876     |
| 1959-02-15 | 20033.0579     |
| 1959-02-16 | 20628.0992     |
| 1959-02-17 | 20628.0992     |
| 1959-02-18 | 21024.7934     |
| 1959-02-19 | 21024.7934     |
| 1959-02-20 | 21024.7934     |
| 1959-02-21 | 21024.7934     |
| 1959-02-22 | 18485.9504     |
| 1959-02-23 | 21421.4876     |
| 1959-02-24 | 21421.4876     |
| 1959-02-25 | 21421.4876     |
| 1959-02-26 | 21818.1818     |
| 1959-02-27 | 21619.8347     |
| 1959-02-28 | 22016.5289     |
| 1959-03-01 | 19140.4959     |
| 1959-03-02 | 25190.0826     |
| 1959-03-03 | 25190.0826     |
| 1959-03-04 | 25190.0826     |
| 1959-03-05 | 24991.7355     |
| 1959-03-06 | 24991.7355     |
| 1959-03-07 | 25190.0826     |
| 1959-03-08 | 22214.876      |
| 1959-03-09 | 25388.4298     |
| 1959-03-10 | 25586.7769     |
| 1959-03-11 | 25190.0826     |
| 1959-03-12 | 25190.0826     |
| 1959-03-13 | 25388.4298     |
| 1959-03-14 | 24991.7355     |
| 1959-03-15 | 22214.876      |
| 1959-03-16 | 31537.1901     |
| 1959-03-17 | 31933.8843     |
| 1959-03-18 | 32132.2314     |
| 1959-03-19 | 31338.843      |
| 1959-03-20 | 31140.4959     |
| 1959-03-21 | 31537.1901     |
| 1959-03-22 | 24991.7355     |
| 1959-03-23 | 25785.124      |
| 1959-03-24 | 25190.0826     |
| 1959-03-25 | 25388.4298     |
| 1959-03-26 | 25388.4298     |
| 1959-03-27 | 25190.0826     |
| 1959-03-28 | 25586.7769     |
| 1959-03-29 | 18783.4711     |
| 1959-03-30 | 31537.1901     |
| 1959-03-31 | 31735.5372     |
| 1959-04-01 | 31537.1901     |
| 1959-04-02 | 31735.5372     |
| 1959-04-03 | 31933.8843     |
| 1959-04-04 | 31933.8843     |
| 1959-04-05 | 24396.6942     |
| 1959-04-06 | 36694.2149     |
| 1959-04-07 | 36099.1736     |
| 1959-04-08 | 36297.5207     |
| 1959-04-09 | 36694.2149     |
| 1959-04-10 | 36694.2149     |
| 1959-04-11 | 36694.2149     |
| 1959-04-12 | 30347.1074     |
| 1959-04-13 | 34512.3967     |
| 1959-04-14 | 35107.438      |
| 1959-04-15 | 35504.1322     |
| 1959-04-16 | 35107.438      |
| 1959-04-17 | 35305.7851     |
| 1959-04-18 | 34909.0909     |
| 1959-04-19 | 28363.6364     |
| 1959-04-20 | 30743.8017     |
| 1959-04-21 | 30743.8017     |
| 1959-04-22 | 30942.1488     |
| 1959-04-23 | 31140.4959     |
| 1959-04-24 | 30942.1488     |
| 1959-04-25 | 31140.4959     |
| 1959-04-26 | 24198.3471     |
| 1959-04-27 | 28363.6364     |
| 1959-04-28 | 28165.2893     |
| 1959-04-29 | 27570.2479     |
| 1959-04-30 | 27966.9422     |
| 1959-05-01 | 25983.4711     |
| 1959-05-02 | 25388.4298     |
| 1959-05-03 | 19279.3388     |
| 1959-05-04 | 24991.7355     |
| 1959-05-05 | 25388.4298     |
| 1959-05-06 | 25190.0826     |
| 1959-05-07 | 25388.4298     |
| 1959-05-08 | 25388.4298     |
| 1959-05-09 | 25388.4298     |
| 1959-05-10 | 18327.2727     |
| 1959-05-11 | 25586.7769     |
| 1959-05-12 | 25983.4711     |
| 1959-05-13 | 25388.4298     |
| 1959-05-14 | 25586.7769     |
| 1959-05-15 | 25190.0826     |
| 1959-05-16 | 25190.0826     |
| 1959-05-17 | 18743.8017     |
| 1959-05-18 | 27768.595      |
| 1959-05-19 | 27768.595      |
| 1959-05-20 | 27570.2479     |
| 1959-05-21 | 27570.2479     |
| 1959-05-22 | 28363.6364     |
| 1959-05-23 | 27966.9422     |
| 1959-05-24 | 21223.1405     |
| 1959-05-25 | 31735.5372     |
| 1959-05-26 | 31338.843      |
| 1959-05-27 | 31537.1901     |
| 1959-05-28 | 30942.1488     |
| 1959-05-29 | 30942.1488     |
| 1959-05-30 | 30545.4546     |
| 1959-05-31 | 24396.6942     |
| 1959-06-01 | 31338.843      |
| 1959-06-02 | 31735.5372     |
| 1959-06-03 | 31735.5372     |
| 1959-06-04 | 32132.2314     |
| 1959-06-05 | 32132.2314     |
| 1959-06-06 | 26380.1653     |
| 1959-06-07 | 25190.0826     |
| 1959-06-08 | 27768.595      |
| 1959-06-09 | 27966.9422     |
| 1959-06-10 | 27570.2479     |
| 1959-06-11 | 27966.9422     |
| 1959-06-12 | 27966.9422     |
| 1959-06-13 | 27966.9422     |
| 1959-06-14 | 21223.1405     |
| 1959-06-15 | 32330.5785     |
| 1959-06-16 | 32528.9256     |
| 1959-06-17 | 32528.9256     |
| 1959-06-18 | 32727.2727     |
| 1959-06-19 | 32727.2727     |
| 1959-06-20 | 32727.2727     |
| 1959-06-21 | 25785.124      |
| 1959-06-22 | 32727.2727     |
| 1959-06-23 | 32925.6198     |
| 1959-06-24 | 32925.6198     |
| 1959-06-25 | 32925.6198     |
| 1959-06-26 | 35900.8265     |
| 1959-06-27 | 36297.5207     |
| 1959-06-28 | 30743.8017     |
| 1959-06-29 | 37884.2975     |
| 1959-06-30 | 37487.6033     |
| 1959-07-01 | 37289.2562     |
| 1959-07-02 | 37487.6033     |
| 1959-07-03 | 37685.9504     |
| 1959-07-04 | 34314.0496     |
| 1959-07-05 | 34314.0496     |
| 1959-07-06 | 37685.9504     |
| 1959-07-07 | 37685.9504     |
| 1959-07-08 | 37884.2975     |
| 1959-07-09 | 33917.3554     |
| 1959-07-10 | 33520.6612     |
| 1959-07-11 | 37090.9091     |
| 1959-07-12 | 33719.0083     |
| 1959-07-13 | 33719.0083     |
| 1959-07-14 | 33917.3554     |
| 1959-07-15 | 33322.3141     |
| 1959-07-16 | 33322.3141     |
| 1959-07-17 | 33123.9669     |
| 1959-07-18 | 33123.9669     |
| 1959-07-19 | 26578.5124     |
| 1959-07-20 | 33123.9669     |
| 1959-07-21 | 33322.3141     |
| 1959-07-22 | 33719.0083     |
| 1959-07-23 | 33719.0083     |
| 1959-07-24 | 33719.0083     |
| 1959-07-25 | 33719.0083     |
| 1959-07-26 | 26578.5124     |
| 1959-07-27 | 35504.1322     |
| 1959-07-28 | 35504.1322     |
| 1959-07-29 | 35504.1322     |
| 1959-07-30 | 35702.4793     |
| 1959-07-31 | 35900.8265     |
| 1959-08-01 | 35702.4793     |
| 1959-08-02 | 28958.6777     |
| 1959-08-03 | 35504.1322     |
| 1959-08-04 | 35900.8265     |
| 1959-08-05 | 35702.4793     |
| 1959-08-06 | 31933.8843     |
| 1959-08-07 | 31735.5372     |
| 1959-08-08 | 31735.5372     |
| 1959-08-09 | 26975.2066     |
| 1959-08-10 | 31735.5372     |
| 1959-08-11 | 31933.8843     |
| 1959-08-12 | 28165.2893     |
| 1959-08-13 | 27371.9008     |
| 1959-08-14 | 27966.9422     |
| 1959-08-15 | 27768.595      |
| 1959-08-16 | 21024.7934     |
| 1959-08-17 | 28165.2893     |
| 1959-08-18 | 28363.6364     |
| 1959-08-19 | 28561.9835     |
| 1959-08-20 | 28760.3306     |
| 1959-08-21 | 28363.6364     |
| 1959-08-22 | 28561.9835     |
| 1959-08-23 | 21421.4876     |
| 1959-08-24 | 29157.0248     |
| 1959-08-25 | 29157.0248     |
| 1959-08-26 | 29355.3719     |
| 1959-08-27 | 29355.3719     |
| 1959-08-28 | 29157.0248     |
| 1959-08-29 | 29157.0248     |
| 1959-08-30 | 21818.1818     |
| 1959-08-31 | 28363.6364     |
| 1959-09-01 | 28561.9835     |
| 1959-09-02 | 28760.3306     |
| 1959-09-03 | 28561.9835     |
| 1959-09-04 | 28561.9835     |
| 1959-09-05 | 25586.7769     |
| 1959-09-06 | 24991.7355     |
| 1959-09-07 | 25586.7769     |
| 1959-09-08 | 25388.4298     |
| 1959-09-09 | 25586.7769     |
| 1959-09-10 | 27570.2479     |
| 1959-09-11 | 27768.595      |
| 1959-09-12 | 27570.2479     |
| 1959-09-13 | 20826.4463     |
| 1959-09-14 | 28363.6364     |
| 1959-09-15 | 28760.3306     |
| 1959-09-16 | 28958.6777     |
| 1959-09-17 | 28958.6777     |
| 1959-09-18 | 28958.6777     |
| 1959-09-19 | 28958.6777     |
| 1959-09-20 | 21818.1818     |
| 1959-09-21 | 23008.2645     |
| 1959-09-22 | 22809.9174     |
| 1959-09-23 | 22809.9174     |
| 1959-09-24 | 22809.9174     |
| 1959-09-25 | 22809.9174     |
| 1959-09-26 | 22611.5703     |
| 1959-09-27 | 22214.876      |
| 1959-09-28 | 21818.1818     |
| 1959-09-29 | 21223.1405     |
| 1959-09-30 | 21619.8347     |
| 1959-10-01 | 21421.4876     |
| 1959-10-02 | 21818.1818     |
| 1959-10-03 | 21818.1818     |
| 1959-10-04 | 22214.876      |
| 1959-10-05 | 24396.6942     |
| 1959-10-06 | 24396.6942     |
| 1959-10-07 | 24000.0        |
| 1959-10-08 | 24000.0        |
| 1959-10-09 | 24396.6942     |
| 1959-10-10 | 24198.3471     |
| 1959-10-11 | 21619.8347     |
| 1959-10-12 | 19041.3223     |
| 1959-10-13 | 18446.281      |
| 1959-10-14 | 18644.6281     |
| 1959-10-15 | 19239.6694     |
| 1959-10-16 | 19041.3223     |
| 1959-10-17 | 18842.9752     |
| 1959-10-18 | 18842.9752     |
| 1959-10-19 | 20231.405      |
| 1959-10-20 | 20033.0579     |
| 1959-10-21 | 19834.7107     |
| 1959-10-22 | 19834.7107     |
| 1959-10-23 | 19834.7107     |
| 1959-10-24 | 19636.3636     |
| 1959-10-25 | 19834.7107     |
| 1959-10-26 | 18347.1074     |
| 1959-10-27 | 17990.0826     |
| 1959-10-28 | 18267.7686     |
| 1959-10-29 | 17970.2479     |
| 1959-10-30 | 18386.7769     |
| 1959-10-31 | 18406.6116     |
| 1959-11-01 | 18446.281      |
| 1959-11-02 | 14677.686      |
| 1959-11-03 | 14479.3388     |
| 1959-11-04 | 14280.9917     |
| 1959-11-05 | 14082.6446     |
| 1959-11-06 | 14479.3388     |
| 1959-11-07 | 14479.3388     |
| 1959-11-08 | 14677.686      |
| 1959-11-09 | 16264.4628     |
| 1959-11-10 | 16264.4628     |
| 1959-11-11 | 16264.4628     |
| 1959-11-12 | 16680.9917     |
| 1959-11-13 | 16304.1322     |
| 1959-11-14 | 16264.4628     |
| 1959-11-15 | 16224.7934     |
| 1959-11-16 | 14955.3719     |
| 1959-11-17 | 14915.7025     |
| 1959-11-18 | 14836.3636     |
| 1959-11-19 | 14876.0331     |
| 1959-11-20 | 14836.3636     |
| 1959-11-21 | 14856.1984     |
| 1959-11-22 | 14816.5289     |
| 1959-11-23 | 14340.4959     |
| 1959-11-24 | 14181.8182     |
| 1959-11-25 | 14261.157      |
| 1959-11-26 | 14340.4959     |
| 1959-11-27 | 14221.4876     |
| 1959-11-28 | 14300.8265     |
| 1959-11-29 | 14300.8265     |
| 1959-11-30 | 14280.9917     |
| 1959-12-01 | 14181.8182     |
| 1959-12-02 | 14300.8265     |
| 1959-12-03 | 14360.3306     |
| 1959-12-04 | 14181.8182     |
| 1959-12-05 | 14181.8182     |
| 1959-12-06 | 14280.9917     |
| 1959-12-07 | 14638.0165     |
| 1959-12-08 | 14717.3554     |
| 1959-12-09 | 14876.0331     |
| 1959-12-10 | 14856.1984     |
| 1959-12-11 | 14657.8512     |
| 1959-12-12 | 17494.2149     |
| 1959-12-13 | 17176.8595     |
| 1959-12-14 | 13725.6198     |
| 1959-12-15 | 13824.7934     |
| 1959-12-16 | 14042.9752     |
| 1959-12-17 | 14003.3058     |
| 1959-12-18 | 13864.4628     |
| 1959-12-19 | 14717.3554     |
| 1959-12-20 | 14003.3058     |
| 1959-12-21 | 14023.1405     |
| 1959-12-22 | 14023.1405     |
| 1959-12-23 | 14142.1488     |
| 1959-12-24 | 14300.8265     |
| 1959-12-25 | 14340.4959     |
| 1959-12-26 | 14419.8347     |
| 1959-12-27 | 14062.8099     |
| 1959-12-28 | 14558.6777     |
| 1959-12-29 | 14519.0083     |
| 1959-12-30 | 14955.3719     |
| 1959-12-31 | 15114.0496     |
| 1960-01-01 | 15034.7107     |
| 1960-01-02 | 15054.5455     |
| 1960-01-03 | 14935.5372     |
| 1960-01-04 | 16601.6529     |
| 1960-01-05 | 16800.0        |
| 1960-01-06 | 16780.1653     |
| 1960-01-07 | 16899.1736     |
| 1960-01-08 | 17077.686      |
| 1960-01-09 | 17196.6942     |
| 1960-01-10 | 16958.6777     |
| 1960-01-11 | 17157.0248     |
| 1960-01-12 | 16819.8347     |
| 1960-01-13 | 16641.3223     |
| 1960-01-14 | 16919.0083     |
| 1960-01-15 | 16819.8347     |
| 1960-01-16 | 16700.8265     |
| 1960-01-17 | 16740.4959     |
| 1960-01-18 | 13785.124      |
| 1960-01-19 | 13864.4628     |
| 1960-01-20 | 13963.6364     |
| 1960-01-21 | 14062.8099     |
| 1960-01-22 | 14082.6446     |
| 1960-01-23 | 14042.9752     |
| 1960-01-24 | 13983.4711     |
| 1960-01-25 | 15133.8843     |
| 1960-01-26 | 14975.2066     |
| 1960-01-27 | 15034.7107     |
| 1960-01-28 | 15669.4215     |
| 1960-01-29 | 15867.7686     |
| 1960-01-30 | 15788.4298     |
| 1960-01-31 | 15828.0992     |
| 1960-02-01 | 17057.8512     |
| 1960-02-02 | 16760.3306     |
| 1960-02-03 | 16542.1488     |
| 1960-02-04 | 16879.3388     |
| 1960-02-05 | 17038.0165     |
| 1960-02-06 | 17990.0826     |
| 1960-02-07 | 15728.9256     |
| 1960-02-08 | 17533.8843     |
| 1960-02-09 | 17791.7355     |
| 1960-02-10 | 17652.8926     |
| 1960-02-11 | 17811.5703     |
| 1960-02-12 | 17732.2314     |
| 1960-02-13 | 18009.9174     |
| 1960-02-14 | 15986.7769     |
| 1960-02-15 | 21223.1405     |
| 1960-02-16 | 21421.4876     |
| 1960-02-17 | 17732.2314     |
| 1960-02-18 | 17256.1984     |
| 1960-02-19 | 21024.7934     |
| 1960-02-20 | 20033.0579     |
| 1960-02-21 | 20429.7521     |
| 1960-02-22 | 21421.4876     |
| 1960-02-23 | 21421.4876     |
| 1960-02-24 | 23801.6529     |
| 1960-02-25 | 24396.6942     |
| 1960-02-26 | 24198.3471     |
| 1960-02-27 | 20033.0579     |
| 1960-02-28 | 17950.4132     |
| 1960-02-29 | 23404.9587     |
| 1960-03-01 | 21024.7934     |
| 1960-03-02 | 21024.7934     |
| 1960-03-03 | 21223.1405     |
| 1960-03-04 | 21421.4876     |
| 1960-03-05 | 21223.1405     |
| 1960-03-06 | 14280.9917     |
| 1960-03-07 | 22413.2231     |
| 1960-03-08 | 22413.2231     |
| 1960-03-09 | 22611.5703     |
| 1960-03-10 | 22214.876      |
| 1960-03-11 | 22214.876      |
| 1960-03-12 | 22214.876      |
| 1960-03-13 | 18168.595      |
| 1960-03-14 | 28561.9835     |
| 1960-03-15 | 29355.3719     |
| 1960-03-16 | 29355.3719     |
| 1960-03-17 | 29157.0248     |
| 1960-03-18 | 31735.5372     |
| 1960-03-19 | 31933.8843     |
| 1960-03-20 | 20429.7521     |
| 1960-03-21 | 36892.562      |
| 1960-03-22 | 38082.6446     |
| 1960-03-23 | 38082.6446     |
| 1960-03-24 | 37685.9504     |
| 1960-03-25 | 37685.9504     |
| 1960-03-26 | 37487.6033     |
| 1960-03-27 | 24000.0        |
| 1960-03-28 | 37090.9091     |
| 1960-03-29 | 38082.6446     |
| 1960-03-30 | 36892.562      |
| 1960-03-31 | 36694.2149     |
| 1960-04-01 | 36495.8678     |
| 1960-04-02 | 36099.1736     |
| 1960-04-03 | 27570.2479     |
| 1960-04-04 | 30743.8017     |
| 1960-04-05 | 31140.4959     |
| 1960-04-06 | 30942.1488     |
| 1960-04-07 | 30942.1488     |
| 1960-04-08 | 30743.8017     |
| 1960-04-09 | 30545.4546     |
| 1960-04-10 | 30942.1488     |
| 1960-04-11 | 32528.9256     |
| 1960-04-12 | 33917.3554     |
| 1960-04-13 | 33123.9669     |
| 1960-04-14 | 33322.3141     |
| 1960-04-15 | 29752.0661     |
| 1960-04-16 | 29553.719      |
| 1960-04-17 | 26181.8182     |
| 1960-04-18 | 27371.9008     |
| 1960-04-19 | 27371.9008     |
| 1960-04-20 | 27371.9008     |
| 1960-04-21 | 27173.5537     |
| 1960-04-22 | 27966.9422     |
| 1960-04-23 | 27371.9008     |
| 1960-04-24 | 27371.9008     |
| 1960-04-25 | 27570.2479     |
| 1960-04-26 | 27570.2479     |
| 1960-04-27 | 27371.9008     |
| 1960-04-28 | 27173.5537     |
| 1960-04-29 | 27371.9008     |
| 1960-04-30 | 27173.5537     |
| 1960-05-01 | 27173.5537     |
| 1960-05-02 | 26975.2066     |
| 1960-05-03 | 26776.8595     |
| 1960-05-04 | 26776.8595     |
| 1960-05-05 | 26578.5124     |
| 1960-05-06 | 26776.8595     |
| 1960-05-07 | 26578.5124     |
| 1960-05-08 | 26776.8595     |
| 1960-05-09 | 25190.0826     |
| 1960-05-10 | 24991.7355     |
| 1960-05-11 | 25785.124      |
| 1960-05-12 | 25785.124      |
| 1960-05-13 | 24396.6942     |
| 1960-05-14 | 23404.9587     |
| 1960-05-15 | 23404.9587     |
| 1960-05-16 | 26181.8182     |
| 1960-05-17 | 26181.8182     |
| 1960-05-18 | 26181.8182     |
| 1960-05-19 | 25785.124      |
| 1960-05-20 | 25983.4711     |
| 1960-05-21 | 26380.1653     |
| 1960-05-22 | 26380.1653     |
| 1960-05-23 | 29553.719      |
| 1960-05-24 | 28760.3306     |
| 1960-05-25 | 28958.6777     |
| 1960-05-26 | 28958.6777     |
| 1960-05-27 | 29157.0248     |
| 1960-05-28 | 28958.6777     |
| 1960-05-29 | 29157.0248     |
| 1960-05-30 | 31735.5372     |
| 1960-05-31 | 33123.9669     |
| 1960-06-01 | 32925.6198     |
| 1960-06-02 | 31735.5372     |
| 1960-06-03 | 34115.7025     |
| 1960-06-04 | 34115.7025     |
| 1960-06-05 | 31338.843      |
| 1960-06-06 | 32925.6198     |
| 1960-06-07 | 32925.6198     |
| 1960-06-08 | 32727.2727     |
| 1960-06-09 | 32528.9256     |
| 1960-06-10 | 32528.9256     |
| 1960-06-11 | 32330.5785     |
| 1960-06-12 | 32528.9256     |
| 1960-06-13 | 32330.5785     |
| 1960-06-14 | 31735.5372     |
| 1960-06-15 | 31735.5372     |
| 1960-06-16 | 31933.8843     |
| 1960-06-17 | 31933.8843     |
| 1960-06-18 | 31735.5372     |
| 1960-06-19 | 31537.1901     |
| 1960-06-20 | 34314.0496     |
| 1960-06-21 | 34512.3967     |
| 1960-06-22 | 34710.7438     |
| 1960-06-23 | 34314.0496     |
| 1960-06-24 | 34314.0496     |
| 1960-06-25 | 34314.0496     |
| 1960-06-26 | 34512.3967     |
| 1960-06-27 | 35107.438      |
| 1960-06-28 | 35107.438      |
| 1960-06-29 | 36892.562      |
| 1960-06-30 | 35305.7851     |
| 1960-07-01 | 35107.438      |
| 1960-07-02 | 34512.3967     |
| 1960-07-03 | 34314.0496     |
| 1960-07-04 | 34710.7438     |
| 1960-07-05 | 35107.438      |
| 1960-07-06 | 34512.3967     |
| 1960-07-07 | 34314.0496     |
| 1960-07-08 | 34710.7438     |
| 1960-07-09 | 33123.9669     |
| 1960-07-10 | 34710.7438     |
| 1960-07-11 | 34115.7025     |
| 1960-07-12 | 34314.0496     |
| 1960-07-13 | 34710.7438     |
| 1960-07-14 | 33917.3554     |
| 1960-07-15 | 34115.7025     |
| 1960-07-16 | 33917.3554     |
| 1960-07-17 | 35107.438      |
| 1960-07-18 | 35305.7851     |
| 1960-07-19 | 36495.8678     |
| 1960-07-20 | 34710.7438     |
| 1960-07-21 | 35504.1322     |
| 1960-07-22 | 35900.8265     |
| 1960-07-23 | 35702.4793     |
| 1960-07-24 | 35702.4793     |
| 1960-07-25 | 35107.438      |
| 1960-07-26 | 34909.0909     |
| 1960-07-27 | 34909.0909     |
| 1960-07-28 | 35107.438      |
| 1960-07-29 | 34909.0909     |
| 1960-07-30 | 34909.0909     |
| 1960-07-31 | 35107.438      |
| 1960-08-01 | 30545.4546     |
| 1960-08-02 | 30148.7603     |
| 1960-08-03 | 30347.1074     |
| 1960-08-04 | 29950.4132     |
| 1960-08-05 | 29950.4132     |
| 1960-08-06 | 29752.0661     |
| 1960-08-07 | 29752.0661     |
| 1960-08-08 | 29752.0661     |
| 1960-08-09 | 29553.719      |
| 1960-08-10 | 29355.3719     |
| 1960-08-11 | 29355.3719     |
| 1960-08-12 | 29553.719      |
| 1960-08-13 | 29355.3719     |
| 1960-08-14 | 29553.719      |
| 1960-08-15 | 29553.719      |
| 1960-08-16 | 29355.3719     |
| 1960-08-17 | 29157.0248     |
| 1960-08-18 | 29157.0248     |
| 1960-08-19 | 29355.3719     |
| 1960-08-20 | 29157.0248     |
| 1960-08-21 | 29157.0248     |
| 1960-08-22 | 26578.5124     |
| 1960-08-23 | 26380.1653     |
| 1960-08-24 | 26380.1653     |
| 1960-08-25 | 26380.1653     |
| 1960-08-26 | 26380.1653     |
| 1960-08-27 | 26181.8182     |
| 1960-08-28 | 26181.8182     |
| 1960-08-29 | 26578.5124     |
| 1960-08-30 | 26181.8182     |
| 1960-08-31 | 26181.8182     |
| 1960-09-01 | 24793.3884     |
| 1960-09-02 | 23206.6116     |
| 1960-09-03 | 23206.6116     |
| 1960-09-04 | 23206.6116     |
| 1960-09-05 | 23206.6116     |
| 1960-09-06 | 23404.9587     |
| 1960-09-07 | 23206.6116     |
| 1960-09-08 | 23603.3058     |
| 1960-09-09 | 23603.3058     |
| 1960-09-10 | 23603.3058     |
| 1960-09-11 | 22214.876      |
| 1960-09-12 | 21024.7934     |
| 1960-09-13 | 20826.4463     |
| 1960-09-14 | 20826.4463     |
| 1960-09-15 | 21024.7934     |
| 1960-09-16 | 21223.1405     |
| 1960-09-17 | 21024.7934     |
| 1960-09-18 | 21024.7934     |
| 1960-09-19 | 23206.6116     |
| 1960-09-20 | 23206.6116     |
| 1960-09-21 | 23404.9587     |
| 1960-09-22 | 23206.6116     |
| 1960-09-23 | 23206.6116     |
| 1960-09-24 | 23008.2645     |
| 1960-09-25 | 23008.2645     |
| 1960-09-26 | 20826.4463     |
| 1960-09-27 | 20628.0992     |
| 1960-09-28 | 2142.14876     |
| 1960-09-29 | 21223.1405     |
| 1960-09-30 | 21024.7934     |
| 1960-10-01 | 20628.0992     |
| 1960-10-02 | 21024.7934     |
| 1960-10-03 | 21024.7934     |
| 1960-10-04 | 20628.0992     |
| 1960-10-05 | 20628.0992     |
| 1960-10-06 | 20826.4463     |
| 1960-10-07 | 20826.4463     |
| 1960-10-08 | 20826.4463     |
| 1960-10-09 | 21223.1405     |
| 1960-10-10 | 17454.5455     |
| 1960-10-11 | 17256.1984     |
| 1960-10-12 | 17454.5455     |
| 1960-10-13 | 17851.2397     |
| 1960-10-14 | 17652.8926     |
| 1960-10-15 | 17851.2397     |
| 1960-10-16 | 18049.5868     |
| 1960-10-17 | 20033.0579     |
| 1960-10-18 | 20231.405      |
| 1960-10-19 | 20231.405      |
| 1960-10-20 | 19676.0331     |
| 1960-10-21 | 19537.1901     |
| 1960-10-22 | 19656.1984     |
| 1960-10-23 | 19715.7025     |
| 1960-10-24 | 14717.3554     |
| 1960-10-25 | 14558.6777     |
| 1960-10-26 | 14816.5289     |
| 1960-10-27 | 14895.8678     |
| 1960-10-28 | 14816.5289     |
| 1960-10-29 | 14935.5372     |
| 1960-10-30 | 14697.5207     |
| 1960-10-31 | 17097.5207     |
| 1960-11-01 | 17315.7025     |
| 1960-11-02 | 17404.9587     |
| 1960-11-03 | 17375.2066     |
| 1960-11-04 | 17514.0496     |
| 1960-11-05 | 17157.0248     |
| 1960-11-06 | 14499.1736     |
| 1960-11-07 | 9818.18182     |
| 1960-11-08 | 9699.17355     |
| 1960-11-09 | 9659.50413     |
| 1960-11-10 | 9877.68595     |
| 1960-11-11 | 10036.3636     |
| 1960-11-12 | 10076.0331     |
| 1960-11-13 | 10234.7107     |
| 1960-11-14 | 10214.876      |
| 1960-11-15 | 10095.8678     |
| 1960-11-16 | 9838.01653     |
| 1960-11-17 | 9838.01653     |
| 1960-11-18 | 9937.19008     |
| 1960-11-19 | 11424.7934     |
| 1960-11-20 | 13765.2893     |
| 1960-11-21 | 16046.281      |
| 1960-11-22 | 20013.2231     |
| 1960-11-23 | 24793.3884     |
| 1960-11-24 | 26380.1653     |
| 1960-11-25 | 26578.5124     |
| 1960-11-26 | 25785.124      |
| 1960-11-27 | 17851.2397     |
| 1960-11-28 | 23801.6529     |
| 1960-11-29 | 24000.0        |
| 1960-11-30 | 24198.3471     |
| 1960-12-01 | 24198.3471     |
| 1960-12-02 | 24198.3471     |
| 1960-12-03 | 24000.0        |
| 1960-12-04 | 17256.1984     |
| 1960-12-05 | 10076.0331     |
| 1960-12-06 | 10234.7107     |
| 1960-12-07 | 10512.3967     |
| 1960-12-08 | 10591.7355     |
| 1960-12-09 | 7933.8843      |
| 1960-12-10 | 11464.4628     |
| 1960-12-11 | 7775.20661     |
| 1960-12-12 | 6228.09917     |
| 1960-12-13 | 6168.59504     |
| 1960-12-14 | 6366.94215     |
| 1960-12-15 | 6228.09917     |
| 1960-12-16 | 6228.09917     |
| 1960-12-17 | 6228.09917     |
| 1960-12-18 | 6128.92562     |
| 1960-12-19 | 7874.38017     |
| 1960-12-20 | 7775.20661     |
| 1960-12-21 | 7814.87603     |
| 1960-12-22 | 7953.71901     |
| 1960-12-23 | 7795.04132     |
| 1960-12-24 | 9123.96694     |
| 1960-12-25 | 10928.9256     |
| 1960-12-26 | 10631.405      |
| 1960-12-27 | 10571.9008     |
| 1960-12-28 | 10135.5372     |
| 1960-12-29 | 10195.0413     |
| 1960-12-30 | 10294.2149     |
| 1960-12-31 | 10294.2149     |
| 1961-01-01 | 10393.3884     |
| 1961-01-02 | 13090.9091     |
| 1961-01-03 | 13229.7521     |
| 1961-01-04 | 13031.405      |
| 1961-01-05 | 13051.2397     |
| 1961-01-06 | 12892.562      |
| 1961-01-07 | 12932.2314     |
| 1961-01-08 | 8171.90083     |
| 1961-01-09 | 10452.8926     |
| 1961-01-10 | 12654.5455     |
| 1961-01-11 | 12852.8926     |
| 1961-01-12 | 12932.2314     |
| 1961-01-13 | 13011.5703     |
| 1961-01-14 | 12892.562      |
| 1961-01-15 | 12912.3967     |
| 1961-01-16 | 18823.1405     |
| 1961-01-17 | 19120.6612     |
| 1961-01-18 | 19100.8265     |
| 1961-01-19 | 18723.9669     |
| 1961-01-20 | 18803.3058     |
| 1961-01-21 | 19021.4876     |
| 1961-01-22 | 12138.843      |
| 1961-01-23 | 22016.5289     |
| 1961-01-24 | 22413.2231     |
| 1961-01-25 | 22611.5703     |
| 1961-01-26 | 22214.876      |
| 1961-01-27 | 22016.5289     |
| 1961-01-28 | 22016.5289     |
| 1961-01-29 | 12575.2066     |
| 1961-01-30 | 16641.3223     |
| 1961-01-31 | 16680.9917     |
| 1961-02-01 | 17038.0165     |
| 1961-02-02 | 17077.686      |
| 1961-02-03 | 17196.6942     |
| 1961-02-04 | 17335.5372     |
| 1961-02-05 | 11028.0992     |
| 1961-02-06 | 16224.7934     |
| 1961-02-07 | 16006.6116     |
| 1961-02-08 | 16105.7851     |
| 1961-02-09 | 16343.8017     |
| 1961-02-10 | 16284.2975     |
| 1961-02-11 | 16323.9669     |
| 1961-02-12 | 10552.0661     |
| 1961-02-13 | 22016.5289     |
| 1961-02-14 | 21818.1818     |
| 1961-02-15 | 22016.5289     |
| 1961-02-16 | 21818.1818     |
| 1961-02-17 | 22016.5289     |
| 1961-02-18 | 22016.5289     |
| 1961-02-19 | 12178.5124     |
| 1961-02-20 | 27173.5537     |
| 1961-02-21 | 27768.595      |
| 1961-02-22 | 27768.595      |
| 1961-02-23 | 27371.9008     |
| 1961-02-24 | 27570.2479     |
| 1961-02-25 | 27570.2479     |
| 1961-02-26 | 16264.4628     |
| 1961-02-27 | 22809.9174     |
| 1961-02-28 | 23404.9587     |
| 1961-03-01 | 23603.3058     |
| 1961-03-02 | 23801.6529     |
| 1961-03-03 | 28363.6364     |
| 1961-03-04 | 25983.4711     |
| 1961-03-05 | 17553.719      |
| 1961-03-06 | 28760.3306     |
| 1961-03-07 | 29157.0248     |
| 1961-03-08 | 32132.2314     |
| 1961-03-09 | 32528.9256     |
| 1961-03-10 | 32528.9256     |
| 1961-03-11 | 32528.9256     |
| 1961-03-12 | 20628.0992     |
| 1961-03-13 | 30148.7603     |
| 1961-03-14 | 31140.4959     |
| 1961-03-15 | 30942.1488     |
| 1961-03-16 | 30347.1074     |
| 1961-03-17 | 30148.7603     |
| 1961-03-18 | 30148.7603     |
| 1961-03-19 | 21223.1405     |
| 1961-03-20 | 34710.7438     |
| 1961-03-21 | 34909.0909     |
| 1961-03-22 | 35107.438      |
| 1961-03-23 | 35305.7851     |
| 1961-03-24 | 35504.1322     |
| 1961-03-25 | 35305.7851     |
| 1961-03-26 | 24991.7355     |
| 1961-03-27 | 36297.5207     |
| 1961-03-28 | 35900.8265     |
| 1961-03-29 | 35900.8265     |
| 1961-03-30 | 36297.5207     |
| 1961-03-31 | 32727.2727     |
| 1961-04-01 | 32528.9256     |
| 1961-04-02 | 24793.3884     |
| 1961-04-03 | 33123.9669     |
| 1961-04-04 | 31537.1901     |
| 1961-04-05 | 31140.4959     |
| 1961-04-06 | 31537.1901     |
| 1961-04-07 | 31338.843      |
| 1961-04-08 | 31338.843      |
| 1961-04-09 | 21024.7934     |
| 1961-04-10 | 30148.7603     |
| 1961-04-11 | 30347.1074     |
| 1961-04-12 | 30545.4546     |
| 1961-04-13 | 30148.7603     |
| 1961-04-14 | 30148.7603     |
| 1961-04-15 | 30148.7603     |
| 1961-04-16 | 20429.7521     |
| 1961-04-17 | 27768.595      |
| 1961-04-18 | 27768.595      |
| 1961-04-19 | 27570.2479     |
| 1961-04-20 | 27371.9008     |
| 1961-04-21 | 27173.5537     |
| 1961-04-22 | 27371.9008     |
| 1961-04-23 | 20429.7521     |
| 1961-04-24 | 25190.0826     |
| 1961-04-25 | 25190.0826     |
| 1961-04-26 | 24991.7355     |
| 1961-04-27 | 25190.0826     |
| 1961-04-28 | 24991.7355     |
| 1961-04-29 | 24793.3884     |
| 1961-04-30 | 25190.0826     |
| 1961-05-01 | 27768.595      |
| 1961-05-02 | 27966.9422     |
| 1961-05-03 | 28165.2893     |
| 1961-05-04 | 28363.6364     |
| 1961-05-05 | 28363.6364     |
| 1961-05-06 | 28165.2893     |
| 1961-05-07 | 25388.4298     |
| 1961-05-08 | 26776.8595     |
| 1961-05-09 | 26975.2066     |
| 1961-05-10 | 26776.8595     |
| 1961-05-11 | 26776.8595     |
| 1961-05-12 | 26776.8595     |
| 1961-05-13 | 26578.5124     |
| 1961-05-14 | 26578.5124     |
| 1961-05-15 | 29752.0661     |
| 1961-05-16 | 29553.719      |
| 1961-05-17 | 29553.719      |
| 1961-05-18 | 29355.3719     |
| 1961-05-19 | 29355.3719     |
| 1961-05-20 | 29553.719      |
| 1961-05-21 | 24000.0        |
| 1961-05-22 | 29553.719      |
| 1961-05-23 | 29355.3719     |
| 1961-05-24 | 29355.3719     |
| 1961-05-25 | 29157.0248     |
| 1961-05-26 | 29355.3719     |
| 1961-05-27 | 29355.3719     |
| 1961-05-28 | 24000.0        |
| 1961-05-29 | 30347.1074     |
| 1961-05-30 | 30545.4546     |
| 1961-05-31 | 30743.8017     |
| 1961-06-01 | 30942.1488     |
| 1961-06-02 | 30942.1488     |
| 1961-06-03 | 30743.8017     |
| 1961-06-04 | 24000.0        |
| 1961-06-05 | 33322.3141     |
| 1961-06-06 | 33123.9669     |
| 1961-06-07 | 33322.3141     |
| 1961-06-08 | 33520.6612     |
| 1961-06-09 | 33322.3141     |
| 1961-06-10 | 33322.3141     |
| 1961-06-11 | 23603.3058     |
| 1961-06-12 | 30347.1074     |
| 1961-06-13 | 31140.4959     |
| 1961-06-14 | 30743.8017     |
| 1961-06-15 | 30545.4546     |
| 1961-06-16 | 30942.1488     |
| 1961-06-17 | 30942.1488     |
| 1961-06-18 | 23801.6529     |
| 1961-06-19 | 32132.2314     |
| 1961-06-20 | 32132.2314     |
| 1961-06-21 | 32330.5785     |
| 1961-06-22 | 31933.8843     |
| 1961-06-23 | 31933.8843     |
| 1961-06-24 | 31933.8843     |
| 1961-06-25 | 24991.7355     |
| 1961-06-26 | 34512.3967     |
| 1961-06-27 | 35107.438      |
| 1961-06-28 | 35305.7851     |
| 1961-06-29 | 35305.7851     |
| 1961-06-30 | 35107.438      |
| 1961-07-01 | 35305.7851     |
| 1961-07-02 | 25388.4298     |
| 1961-07-03 | 34909.0909     |
| 1961-07-04 | 35305.7851     |
| 1961-07-05 | 35107.438      |
| 1961-07-06 | 34909.0909     |
| 1961-07-07 | 35107.438      |
| 1961-07-08 | 34710.7438     |
| 1961-07-09 | 25190.0826     |
| 1961-07-10 | 33322.3141     |
| 1961-07-11 | 33123.9669     |
| 1961-07-12 | 33322.3141     |
| 1961-07-13 | 33123.9669     |
| 1961-07-14 | 33322.3141     |
| 1961-07-15 | 33322.3141     |
| 1961-07-16 | 25388.4298     |
| 1961-07-17 | 31140.4959     |
| 1961-07-18 | 31338.843      |
| 1961-07-19 | 31140.4959     |
| 1961-07-20 | 31338.843      |
| 1961-07-21 | 31338.843      |
| 1961-07-22 | 31140.4959     |
| 1961-07-23 | 25388.4298     |
| 1961-07-24 | 32330.5785     |
| 1961-07-25 | 32330.5785     |
| 1961-07-26 | 32330.5785     |
| 1961-07-27 | 31933.8843     |
| 1961-07-28 | 31933.8843     |
| 1961-07-29 | 31933.8843     |
| 1961-07-30 | 25190.0826     |
| 1961-07-31 | 33520.6612     |
| 1961-08-01 | 33520.6612     |
| 1961-08-02 | 33719.0083     |
| 1961-08-03 | 33917.3554     |
| 1961-08-04 | 34314.0496     |
| 1961-08-05 | 34314.0496     |
| 1961-08-06 | 26181.8182     |
| 1961-08-07 | 32528.9256     |
| 1961-08-08 | 32528.9256     |
| 1961-08-09 | 33322.3141     |
| 1961-08-10 | 33322.3141     |
| 1961-08-11 | 29157.0248     |
| 1961-08-12 | 28958.6777     |
| 1961-08-13 | 24000.0        |
| 1961-08-14 | 23801.6529     |
| 1961-08-15 | 24000.0        |
| 1961-08-16 | 24396.6942     |
| 1961-08-17 | 24396.6942     |
| 1961-08-18 | 24396.6942     |
| 1961-08-19 | 24000.0        |
| 1961-08-20 | 22809.9174     |
| 1961-08-21 | 21024.7934     |
| 1961-08-22 | 18842.9752     |
| 1961-08-23 | 16819.8347     |
| 1961-08-24 | 16482.6446     |
| 1961-08-25 | 16522.3141     |
| 1961-08-26 | 17157.0248     |
| 1961-08-27 | 16859.5041     |
| 1961-08-28 | 19656.1984     |
| 1961-08-29 | 20231.405      |
| 1961-08-30 | 20429.7521     |
| 1961-08-31 | 20231.405      |
| 1961-09-01 | 20231.405      |
| 1961-09-02 | 20033.0579     |
| 1961-09-03 | 15947.1074     |
| 1961-09-04 | 17950.4132     |
| 1961-09-05 | 21024.7934     |
| 1961-09-06 | 21619.8347     |
| 1961-09-07 | 21619.8347     |
| 1961-09-08 | 21421.4876     |
| 1961-09-09 | 20628.0992     |
| 1961-09-10 | 17851.2397     |
| 1961-09-11 | 28363.6364     |
| 1961-09-12 | 28760.3306     |
| 1961-09-13 | 28958.6777     |
| 1961-09-14 | 28561.9835     |
| 1961-09-15 | 28561.9835     |
| 1961-09-16 | 28561.9835     |
| 1961-09-17 | 23404.9587     |
| 1961-09-18 | 25586.7769     |
| 1961-09-19 | 25785.124      |
| 1961-09-20 | 25983.4711     |
| 1961-09-21 | 25983.4711     |
| 1961-09-22 | 25388.4298     |
| 1961-09-23 | 25586.7769     |
| 1961-09-24 | 25388.4298     |
| 1961-09-25 | 22611.5703     |
| 1961-09-26 | 22611.5703     |
| 1961-09-27 | 22809.9174     |
| 1961-09-28 | 22809.9174     |
| 1961-09-29 | 22611.5703     |
| 1961-09-30 | 22214.876      |
| 1961-10-01 | 16859.5041     |
| 1961-10-02 | 20033.0579     |
| 1961-10-03 | 20231.405      |
| 1961-10-04 | 20628.0992     |
| 1961-10-05 | 17057.8512     |
| 1961-10-06 | 15728.9256     |
| 1961-10-07 | 16085.9504     |
| 1961-10-08 | 11682.6446     |
| 1961-10-09 | 14300.8265     |
| 1961-10-10 | 14340.4959     |
| 1961-10-11 | 13269.4215     |
| 1961-10-12 | 13130.5785     |
| 1961-10-13 | 13071.0744     |
| 1961-10-14 | 16720.6612     |
| 1961-10-15 | 14161.9835     |
| 1961-10-16 | 17890.9091     |
| 1961-10-17 | 17553.719      |
| 1961-10-18 | 18089.2562     |
| 1961-10-19 | 18307.438      |
| 1961-10-20 | 18128.9256     |
| 1961-10-21 | 18228.0992     |
| 1961-10-22 | 14142.1488     |
| 1961-10-23 | 15252.8926     |
| 1961-10-24 | 15371.9008     |
| 1961-10-25 | 15252.8926     |
| 1961-10-26 | 15411.5703     |
| 1961-10-27 | 15332.2314     |
| 1961-10-28 | 15054.5455     |
| 1961-10-29 | 11603.3058     |
| 1961-10-30 | 14578.5124     |
| 1961-10-31 | 14757.0248     |
| 1961-11-01 | 14856.1984     |
| 1961-11-02 | 14955.3719     |
| 1961-11-03 | 14598.3471     |
| 1961-11-04 | 14737.1901     |
| 1961-11-05 | 10175.2066     |
| 1961-11-06 | 13527.2727     |
| 1961-11-07 | 13666.1157     |
| 1961-11-08 | 13725.6198     |
| 1961-11-09 | 13923.9669     |
| 1961-11-10 | 13904.1322     |
| 1961-11-11 | 13884.2975     |
| 1961-11-12 | 11365.2893     |
| 1961-11-13 | 11841.3223     |
| 1961-11-14 | 12099.1736     |
| 1961-11-15 | 12357.0248     |
| 1961-11-16 | 12277.686      |
| 1961-11-17 | 12138.843      |
| 1961-11-18 | 12059.5041     |
| 1961-11-19 | 10710.7438     |
| 1961-11-20 | 18267.7686     |
| 1961-11-21 | 14340.4959     |
| 1961-11-22 | 14181.8182     |
| 1961-11-23 | 13923.9669     |
| 1961-11-24 | 14241.3223     |
| 1961-11-25 | 14181.8182     |
| 1961-11-26 | 10869.4215     |
| 1961-11-27 | 11186.7769     |
| 1961-11-28 | 11186.7769     |
| 1961-11-29 | 11385.124      |
| 1961-11-30 | 11563.6364     |
| 1961-12-01 | 11424.7934     |
| 1961-12-02 | 11365.2893     |
| 1961-12-03 | 11246.281      |
| 1961-12-04 | 11781.8182     |
| 1961-12-05 | 11801.6529     |
| 1961-12-06 | 12019.8347     |
| 1961-12-07 | 12277.686      |
| 1961-12-08 | 12138.843      |
| 1961-12-09 | 14003.3058     |
| 1961-12-10 | 10651.2397     |
| 1961-12-11 | 7636.36364     |
| 1961-12-12 | 7180.16529     |
| 1961-12-13 | 7041.32231     |
| 1961-12-14 | 7001.65289     |
| 1961-12-15 | 6922.31405     |
| 1961-12-16 | 7061.15702     |
| 1961-12-17 | 7100.82645     |
| 1961-12-18 | 7021.4876      |
| 1961-12-19 | 6228.09917     |
| 1961-12-20 | 6267.7686      |
| 1961-12-21 | 6089.2562      |
| 1961-12-22 | 5831.40496     |
| 1961-12-23 | 5950.41322     |
| 1961-12-24 | 5930.57851     |
| 1961-12-25 | 6089.2562      |
| 1961-12-26 | 6029.75207     |
| 1961-12-27 | 6029.75207     |
| 1961-12-28 | 5950.41322     |
| 1961-12-29 | 8985.12397     |
| 1961-12-30 | 9738.84298     |
| 1961-12-31 | 9877.68595     |
| 1962-01-01 | 11563.6364     |
| 1962-01-02 | 17097.5207     |
| 1962-01-03 | 17950.4132     |
| 1962-01-04 | 18049.5868     |
| 1962-01-05 | 18109.0909     |
| 1962-01-06 | 15947.1074     |
| 1962-01-07 | 12595.0413     |
| 1962-01-08 | 14479.3388     |
| 1962-01-09 | 14181.8182     |
| 1962-01-10 | 13904.1322     |
| 1962-01-11 | 13910.0826     |
| 1962-01-12 | 14201.6529     |
| 1962-01-13 | 14459.5041     |
| 1962-01-14 | 11385.124      |
| 1962-01-15 | 12872.7273     |
| 1962-01-16 | 18446.281      |
| 1962-01-17 | 18862.8099     |
| 1962-01-18 | 18902.4793     |
| 1962-01-19 | 18803.3058     |
| 1962-01-20 | 19259.5041     |
| 1962-01-21 | 12753.719      |
| 1962-01-22 | 18704.1322     |
| 1962-01-23 | 18485.9504     |
| 1962-01-24 | 18565.2893     |
| 1962-01-25 | 15272.7273     |
| 1962-01-26 | 10016.5289     |
| 1962-01-27 | 8985.12397     |
| 1962-01-28 | 8747.10744     |
| 1962-01-29 | 8806.61157     |
| 1962-01-30 | 7755.3719      |
| 1962-01-31 | 7001.65289     |
| 1962-02-01 | 6842.97521     |
| 1962-02-02 | 6922.31405     |
| 1962-02-03 | 6922.31405     |
| 1962-02-04 | 6981.81818     |
| 1962-02-05 | 15629.7521     |
| 1962-02-06 | 15609.9174     |
| 1962-02-07 | 15590.0826     |
| 1962-02-08 | 13884.2975     |
| 1962-02-09 | 5771.90083     |
| 1962-02-10 | 6208.26446     |
| 1962-02-11 | 13408.2645     |
| 1962-02-12 | 14796.6942     |
| 1962-02-13 | 15947.1074     |
| 1962-02-14 | 12416.5289     |
| 1962-02-15 | 15907.438      |
| 1962-02-16 | 16046.281      |
| 1962-02-17 | 16046.281      |
| 1962-02-18 | 12099.1736     |
| 1962-02-19 | 18148.7603     |
| 1962-02-20 | 18287.6033     |
| 1962-02-21 | 18228.0992     |
| 1962-02-22 | 18406.6116     |
| 1962-02-23 | 18406.6116     |
| 1962-02-24 | 18386.7769     |
| 1962-02-25 | 12892.562      |
| 1962-02-26 | 21818.1818     |
| 1962-02-27 | 21421.4876     |
| 1962-02-28 | 21619.8347     |
| 1962-03-01 | 21818.1818     |
| 1962-03-02 | 21619.8347     |
| 1962-03-03 | 21619.8347     |
| 1962-03-04 | 13626.4463     |
| 1962-03-05 | 26578.5124     |
| 1962-03-06 | 27173.5537     |
| 1962-03-07 | 27371.9008     |
| 1962-03-08 | 27371.9008     |
| 1962-03-09 | 27570.2479     |
| 1962-03-10 | 27371.9008     |
| 1962-03-11 | 17950.4132     |
| 1962-03-12 | 25190.0826     |
| 1962-03-13 | 25388.4298     |
| 1962-03-14 | 25190.0826     |
| 1962-03-15 | 25388.4298     |
| 1962-03-16 | 25785.124      |
| 1962-03-17 | 25586.7769     |
| 1962-03-18 | 15748.7603     |
| 1962-03-19 | 32925.6198     |
| 1962-03-20 | 32727.2727     |
| 1962-03-21 | 28561.9835     |
| 1962-03-22 | 27966.9422     |
| 1962-03-23 | 27966.9422     |
| 1962-03-24 | 27768.595      |
| 1962-03-25 | 17335.5372     |
| 1962-03-26 | 33123.9669     |
| 1962-03-27 | 32925.6198     |
| 1962-03-28 | 32528.9256     |
| 1962-03-29 | 32925.6198     |
| 1962-03-30 | 32528.9256     |
| 1962-03-31 | 32528.9256     |
| 1962-04-01 | 17355.3719     |
| 1962-04-02 | 32132.2314     |
| 1962-04-03 | 31933.8843     |
| 1962-04-04 | 31537.1901     |
| 1962-04-05 | 31735.5372     |
| 1962-04-06 | 31338.843      |
| 1962-04-07 | 31735.5372     |
| 1962-04-08 | 17732.2314     |
| 1962-04-09 | 36495.8678     |
| 1962-04-10 | 36495.8678     |
| 1962-04-11 | 36694.2149     |
| 1962-04-12 | 36297.5207     |
| 1962-04-13 | 36099.1736     |
| 1962-04-14 | 36297.5207     |
| 1962-04-15 | 25388.4298     |
| 1962-04-16 | 32132.2314     |
| 1962-04-17 | 31933.8843     |
| 1962-04-18 | 31933.8843     |
| 1962-04-19 | 31933.8843     |
| 1962-04-20 | 31735.5372     |
| 1962-04-21 | 31735.5372     |
| 1962-04-22 | 24991.7355     |
| 1962-04-23 | 26776.8595     |
| 1962-04-24 | 26975.2066     |
| 1962-04-25 | 26776.8595     |
| 1962-04-26 | 26578.5124     |
| 1962-04-27 | 26975.2066     |
| 1962-04-28 | 26975.2066     |
| 1962-04-29 | 26975.2066     |
| 1962-04-30 | 24396.6942     |
| 1962-05-01 | 24595.0413     |
| 1962-05-02 | 24396.6942     |
| 1962-05-03 | 24396.6942     |
| 1962-05-04 | 24198.3471     |
| 1962-05-05 | 24198.3471     |
| 1962-05-06 | 24000.0        |
| 1962-05-07 | 25785.124      |
| 1962-05-08 | 24000.0        |
| 1962-05-09 | 25785.124      |
| 1962-05-10 | 25983.4711     |
| 1962-05-11 | 25983.4711     |
| 1962-05-12 | 25785.124      |
| 1962-05-13 | 26181.8182     |
| 1962-05-14 | 27371.9008     |
| 1962-05-15 | 26975.2066     |
| 1962-05-16 | 27173.5537     |
| 1962-05-17 | 26776.8595     |
| 1962-05-18 | 26776.8595     |
| 1962-05-19 | 27173.5537     |
| 1962-05-20 | 26776.8595     |
| 1962-05-21 | 27966.9422     |
| 1962-05-22 | 27966.9422     |
| 1962-05-23 | 26181.8182     |
| 1962-05-24 | 26181.8182     |
| 1962-05-25 | 26181.8182     |
| 1962-05-26 | 26181.8182     |
| 1962-05-27 | 25983.4711     |
| 1962-05-28 | 28363.6364     |
| 1962-05-29 | 28165.2893     |
| 1962-05-30 | 28165.2893     |
| 1962-05-31 | 28165.2893     |
| 1962-06-01 | 27966.9422     |
| 1962-06-02 | 27966.9422     |
| 1962-06-03 | 28165.2893     |
| 1962-06-04 | 29553.719      |
| 1962-06-05 | 29752.0661     |
| 1962-06-06 | 29752.0661     |
| 1962-06-07 | 29553.719      |
| 1962-06-08 | 29355.3719     |
| 1962-06-09 | 29355.3719     |
| 1962-06-10 | 23603.3058     |
| 1962-06-11 | 30545.4546     |
| 1962-06-12 | 30545.4546     |
| 1962-06-13 | 30743.8017     |
| 1962-06-14 | 30743.8017     |
| 1962-06-15 | 30545.4546     |
| 1962-06-16 | 30743.8017     |
| 1962-06-17 | 24991.7355     |
| 1962-06-18 | 31735.5372     |
| 1962-06-19 | 31735.5372     |
| 1962-06-20 | 31735.5372     |
| 1962-06-21 | 31933.8843     |
| 1962-06-22 | 31735.5372     |
| 1962-06-23 | 31933.8843     |
| 1962-06-24 | 25388.4298     |
| 1962-06-25 | 32727.2727     |
| 1962-06-26 | 32727.2727     |
| 1962-06-27 | 33123.9669     |
| 1962-06-28 | 32925.6198     |
| 1962-06-29 | 32925.6198     |
| 1962-06-30 | 32925.6198     |
| 1962-07-01 | 25586.7769     |
| 1962-07-02 | 33520.6612     |
| 1962-07-03 | 34115.7025     |
| 1962-07-04 | 29355.3719     |
| 1962-07-05 | 34314.0496     |
| 1962-07-06 | 33917.3554     |
| 1962-07-07 | 34115.7025     |
| 1962-07-08 | 29355.3719     |
| 1962-07-09 | 32330.5785     |
| 1962-07-10 | 32330.5785     |
| 1962-07-11 | 32132.2314     |
| 1962-07-12 | 32528.9256     |
| 1962-07-13 | 32132.2314     |
| 1962-07-14 | 32132.2314     |
| 1962-07-15 | 28958.6777     |
| 1962-07-16 | 34314.0496     |
| 1962-07-17 | 33917.3554     |
| 1962-07-18 | 34314.0496     |
| 1962-07-19 | 34314.0496     |
| 1962-07-20 | 34314.0496     |
| 1962-07-21 | 34314.0496     |
| 1962-07-22 | 30347.1074     |
| 1962-07-23 | 33123.9669     |
| 1962-07-24 | 32528.9256     |
| 1962-07-25 | 32727.2727     |
| 1962-07-26 | 32727.2727     |
| 1962-07-27 | 33322.3141     |
| 1962-07-28 | 32925.6198     |
| 1962-07-29 | 29950.4132     |
| 1962-07-30 | 33123.9669     |
| 1962-07-31 | 32330.5785     |
| 1962-08-01 | 32528.9256     |
| 1962-08-02 | 32727.2727     |
| 1962-08-03 | 32727.2727     |
| 1962-08-04 | 32727.2727     |
| 1962-08-05 | 29553.719      |
| 1962-08-06 | 32132.2314     |
| 1962-08-07 | 31537.1901     |
| 1962-08-08 | 31735.5372     |
| 1962-08-09 | 31537.1901     |
| 1962-08-10 | 31735.5372     |
| 1962-08-11 | 31735.5372     |
| 1962-08-12 | 28958.6777     |
| 1962-08-13 | 29553.719      |
| 1962-08-14 | 29355.3719     |
| 1962-08-15 | 29553.719      |
| 1962-08-16 | 29553.719      |
| 1962-08-17 | 29752.0661     |
| 1962-08-18 | 29355.3719     |
| 1962-08-19 | 29355.3719     |
| 1962-08-20 | 29752.0661     |
| 1962-08-21 | 29950.4132     |
| 1962-08-22 | 29752.0661     |
| 1962-08-23 | 29752.0661     |
| 1962-08-24 | 29752.0661     |
| 1962-08-25 | 29553.719      |
| 1962-08-26 | 29553.719      |
| 1962-08-27 | 27570.2479     |
| 1962-08-28 | 24595.0413     |
| 1962-08-29 | 24991.7355     |
| 1962-08-30 | 25190.0826     |
| 1962-08-31 | 24793.3884     |
| 1962-09-01 | 24793.3884     |
| 1962-09-02 | 17613.2231     |
| 1962-09-03 | 23404.9587     |
| 1962-09-04 | 23404.9587     |
| 1962-09-05 | 23404.9587     |
| 1962-09-06 | 23206.6116     |
| 1962-09-07 | 23603.3058     |
| 1962-09-08 | 23206.6116     |
| 1962-09-09 | 23404.9587     |
| 1962-09-10 | 25586.7769     |
| 1962-09-11 | 25983.4711     |
| 1962-09-12 | 25586.7769     |
| 1962-09-13 | 25785.124      |
| 1962-09-14 | 25785.124      |
| 1962-09-15 | 25785.124      |
| 1962-09-16 | 25785.124      |
| 1962-09-17 | 26578.5124     |
| 1962-09-18 | 26776.8595     |
| 1962-09-19 | 26776.8595     |
| 1962-09-20 | 27173.5537     |
| 1962-09-21 | 26975.2066     |
| 1962-09-22 | 26975.2066     |
| 1962-09-23 | 26975.2066     |
| 1962-09-24 | 25388.4298     |
| 1962-09-25 | 25388.4298     |
| 1962-09-26 | 25785.124      |
| 1962-09-27 | 17573.5537     |
| 1962-09-28 | 17752.0661     |
| 1962-09-29 | 17514.0496     |
| 1962-09-30 | 19259.5041     |
| 1962-10-01 | 19775.2066     |
| 1962-10-02 | 19834.7107     |
| 1962-10-03 | 20033.0579     |
| 1962-10-04 | 22016.5289     |
| 1962-10-05 | 21818.1818     |
| 1962-10-06 | 21818.1818     |
| 1962-10-07 | 21818.1818     |
| 1962-10-08 | 21818.1818     |
| 1962-10-09 | 21619.8347     |
| 1962-10-10 | 21818.1818     |
| 1962-10-11 | 21818.1818     |
| 1962-10-12 | 21818.1818     |
| 1962-10-13 | 21619.8347     |
| 1962-10-14 | 16264.4628     |
| 1962-10-15 | 18604.9587     |
| 1962-10-16 | 13904.1322     |
| 1962-10-17 | 13864.4628     |
| 1962-10-18 | 13864.4628     |
| 1962-10-19 | 12000.0        |
| 1962-10-20 | 11940.4959     |
| 1962-10-21 | 11543.8017     |
| 1962-10-22 | 11206.6116     |
| 1962-10-23 | 11147.1074     |
| 1962-10-24 | 11147.1074     |
| 1962-10-25 | 15431.405      |
| 1962-10-26 | 19735.5372     |
| 1962-10-27 | 19576.8595     |
| 1962-10-28 | 14737.1901     |
| 1962-10-29 | 29355.3719     |
| 1962-10-30 | 29355.3719     |
| 1962-10-31 | 29355.3719     |
| 1962-11-01 | 29553.719      |
| 1962-11-02 | 29950.4132     |
| 1962-11-03 | 30148.7603     |
| 1962-11-04 | 16304.1322     |
| 1962-11-05 | 16423.1405     |
| 1962-11-06 | 16125.6198     |
| 1962-11-07 | 16125.6198     |
| 1962-11-08 | 16085.9504     |
| 1962-11-09 | 16343.8017     |
| 1962-11-10 | 16046.281      |
| 1962-11-11 | 13408.2645     |
| 1962-11-12 | 16522.3141     |
| 1962-11-13 | 16561.9835     |
| 1962-11-14 | 16641.3223     |
| 1962-11-15 | 15074.3802     |
| 1962-11-16 | 15054.5455     |
| 1962-11-17 | 14538.843      |
| 1962-11-18 | 11940.4959     |
| 1962-11-19 | 13408.2645     |
| 1962-11-20 | 13388.4298     |
| 1962-11-21 | 13408.2645     |
| 1962-11-22 | 13507.438      |
| 1962-11-23 | 13586.7769     |
| 1962-11-24 | 13527.2727     |
| 1962-11-25 | 13725.6198     |
| 1962-11-26 | 15114.0496     |
| 1962-11-27 | 15233.0579     |
| 1962-11-28 | 15193.3884     |
| 1962-11-29 | 15213.2231     |
| 1962-11-30 | 15173.5537     |
| 1962-12-01 | 15332.2314     |
| 1962-12-02 | 15391.7355     |
| 1962-12-03 | 12079.3388     |
| 1962-12-04 | 11801.6529     |
| 1962-12-05 | 11960.3306     |
| 1962-12-06 | 12019.8347     |
| 1962-12-07 | 12198.3471     |
| 1962-12-08 | 11940.4959     |
| 1962-12-09 | 11980.1653     |
| 1962-12-10 | 12932.2314     |
| 1962-12-11 | 12892.562      |
| 1962-12-12 | 12952.0661     |
| 1962-12-13 | 12932.2314     |
| 1962-12-14 | 13051.2397     |
| 1962-12-15 | 15907.438      |
| 1962-12-16 | 13051.2397     |
| 1962-12-17 | 12317.3554     |
| 1962-12-18 | 12396.6942     |
| 1962-12-19 | 11504.1322     |
| 1962-12-20 | 8052.89256     |
| 1962-12-21 | 7973.55372     |
| 1962-12-22 | 7914.04959     |
| 1962-12-23 | 7933.8843      |
| 1962-12-24 | 11226.4463     |
| 1962-12-25 | 11186.7769     |
| 1962-12-26 | 11662.8099     |
| 1962-12-27 | 11424.7934     |
| 1962-12-28 | 11563.6364     |
| 1962-12-29 | 11642.9752     |
| 1962-12-30 | 11444.6281     |
| 1962-12-31 | 9679.33884     |
| 1963-01-01 | 10095.8678     |
| 1963-01-02 | 9699.17355     |
| 1963-01-03 | 9560.33058     |
| 1963-01-04 | 9659.50413     |
| 1963-01-05 | 9560.33058     |
| 1963-01-06 | 9778.5124      |
| 1963-01-07 | 8608.26446     |
| 1963-01-08 | 8846.28099     |
| 1963-01-09 | 8509.09091     |
| 1963-01-10 | 10373.5537     |
| 1963-01-11 | 12495.8678     |
| 1963-01-12 | 13309.0909     |
| 1963-01-13 | 14737.1901     |
| 1963-01-14 | 15788.4298     |
| 1963-01-15 | 19239.6694     |
| 1963-01-16 | 19219.8347     |
| 1963-01-17 | 19239.6694     |
| 1963-01-18 | 19338.843      |
| 1963-01-19 | 18981.8182     |
| 1963-01-20 | 11662.8099     |
| 1963-01-21 | 21818.1818     |
| 1963-01-22 | 22016.5289     |
| 1963-01-23 | 21818.1818     |
| 1963-01-24 | 21619.8347     |
| 1963-01-25 | 21619.8347     |
| 1963-01-26 | 21619.8347     |
| 1963-01-27 | 16958.6777     |
| 1963-01-28 | 19438.0165     |
| 1963-01-29 | 19001.6529     |
| 1963-01-30 | 19200.0        |
| 1963-01-31 | 19319.0083     |
| 1963-02-01 | 19695.8678     |
| 1963-02-02 | 19457.8512     |
| 1963-02-03 | 13785.124      |
| 1963-02-04 | 16542.1488     |
| 1963-02-05 | 16403.3058     |
| 1963-02-06 | 16462.8099     |
| 1963-02-07 | 16462.8099     |
| 1963-02-08 | 16502.4793     |
| 1963-02-09 | 16462.8099     |
| 1963-02-10 | 12357.0248     |
| 1963-02-11 | 22413.2231     |
| 1963-02-12 | 22413.2231     |
| 1963-02-13 | 44062.8099     |
| 1963-02-14 | 22016.5289     |
| 1963-02-15 | 22413.2231     |
| 1963-02-16 | 22214.876      |
| 1963-02-17 | 17553.719      |
| 1963-02-18 | 20826.4463     |
| 1963-02-19 | 21223.1405     |
| 1963-02-20 | 20231.405      |
| 1963-02-21 | 19834.7107     |
| 1963-02-22 | 19676.0331     |
| 1963-02-23 | 40129.5868     |
| 1963-02-24 | 28325.9504     |
| 1963-02-25 | 48783.4711     |
| 1963-02-26 | 26975.2066     |
| 1963-02-27 | 26975.2066     |
| 1963-02-28 | 26776.8595     |
| 1963-03-01 | 26975.2066     |
| 1963-03-02 | 27173.5537     |
| 1963-03-03 | 21818.1818     |
| 1963-03-04 | 24991.7355     |
| 1963-03-05 | 26975.2066     |
| 1963-03-06 | 27173.5537     |
| 1963-03-07 | 26776.8595     |
| 1963-03-08 | 26181.8182     |
| 1963-03-09 | 26380.1653     |
| 1963-03-10 | 21024.7934     |
| 1963-03-11 | 29553.719      |
| 1963-03-12 | 2975.20661     |
| 1963-03-13 | 29355.3719     |
| 1963-03-14 | 29355.3719     |
| 1963-03-15 | 29553.719      |
| 1963-03-16 | 29553.719      |
| 1963-03-17 | 22214.876      |
| 1963-03-18 | 31537.1901     |
| 1963-03-19 | 31140.4959     |
| 1963-03-20 | 31140.4959     |
| 1963-03-21 | 27768.595      |
| 1963-03-22 | 27966.9422     |
| 1963-03-23 | 27966.9422     |
| 1963-03-24 | 19517.3554     |
| 1963-03-25 | 30942.1488     |
| 1963-03-26 | 31140.4959     |
| 1963-03-27 | 31338.843      |
| 1963-03-28 | 31735.5372     |
| 1963-03-29 | 31537.1901     |
| 1963-03-30 | 31338.843      |
| 1963-03-31 | 21024.7934     |
| 1963-04-01 | 33719.0083     |
| 1963-04-02 | 33520.6612     |
| 1963-04-03 | 33123.9669     |
| 1963-04-04 | 32925.6198     |
| 1963-04-05 | 32925.6198     |
| 1963-04-06 | 33123.9669     |
| 1963-04-07 | 22809.9174     |
| 1963-04-08 | 36495.8678     |
| 1963-04-09 | 35504.1322     |
| 1963-04-10 | 34512.3967     |
| 1963-04-11 | 28760.3306     |
| 1963-04-12 | 28165.2893     |
| 1963-04-13 | 28165.2893     |
| 1963-04-14 | 15629.7521     |
| 1963-04-15 | 27966.9422     |
| 1963-04-16 | 25785.124      |
| 1963-04-17 | 25388.4298     |
| 1963-04-18 | 25586.7769     |
| 1963-04-19 | 25983.4711     |
| 1963-04-20 | 26181.8182     |
| 1963-04-21 | 18803.3058     |
| 1963-04-22 | 25190.0826     |
| 1963-04-23 | 24595.0413     |
| 1963-04-24 | 24793.3884     |
| 1963-04-25 | 24991.7355     |
| 1963-04-26 | 25190.0826     |
| 1963-04-27 | 24991.7355     |
| 1963-04-28 | 19338.843      |
| 1963-04-29 | 25388.4298     |
| 1963-04-30 | 25388.4298     |
| 1963-05-01 | 25388.4298     |
| 1963-05-02 | 25785.124      |
| 1963-05-03 | 25586.7769     |
| 1963-05-04 | 25586.7769     |
| 1963-05-05 | 18029.7521     |
| 1963-05-06 | 27768.595      |
| 1963-05-07 | 27966.9422     |
| 1963-05-08 | 30148.7603     |
| 1963-05-09 | 30148.7603     |
| 1963-05-10 | 29950.4132     |
| 1963-05-11 | 29752.0661     |
| 1963-05-12 | 18406.6116     |
| 1963-05-13 | 24396.6942     |
| 1963-05-14 | 24198.3471     |
| 1963-05-15 | 24595.0413     |
| 1963-05-16 | 24396.6942     |
| 1963-05-17 | 24396.6942     |
| 1963-05-18 | 24396.6942     |
| 1963-05-19 | 19636.3636     |
| 1963-05-20 | 29355.3719     |
| 1963-05-21 | 29157.0248     |
| 1963-05-22 | 29157.0248     |
| 1963-05-23 | 28760.3306     |
| 1963-05-24 | 29157.0248     |
| 1963-05-25 | 29157.0248     |
| 1963-05-26 | 22016.5289     |
| 1963-05-27 | 28561.9835     |
| 1963-05-28 | 28958.6777     |
| 1963-05-29 | 29157.0248     |
| 1963-05-30 | 28760.3306     |
| 1963-05-31 | 29355.3719     |
| 1963-06-01 | 28958.6777     |
| 1963-06-02 | 23603.3058     |
| 1963-06-03 | 31338.843      |
| 1963-06-04 | 30347.1074     |
| 1963-06-05 | 32330.5785     |
| 1963-06-06 | 34512.3967     |
| 1963-06-07 | 34710.7438     |
| 1963-06-08 | 34909.0909     |
| 1963-06-09 | 28561.9835     |
| 1963-06-10 | 34314.0496     |
| 1963-06-11 | 34115.7025     |
| 1963-06-12 | 29553.719      |
| 1963-06-13 | 29553.719      |
| 1963-06-14 | 29553.719      |
| 1963-06-15 | 29553.719      |
| 1963-06-16 | 2380.16529     |
| 1963-06-17 | 31735.5372     |
| 1963-06-18 | 32528.9256     |
| 1963-06-19 | 32528.9256     |
| 1963-06-20 | 32330.5785     |
| 1963-06-21 | 32727.2727     |
| 1963-06-22 | 32528.9256     |
| 1963-06-23 | 28561.9835     |
| 1963-06-24 | 36297.5207     |
| 1963-06-25 | 36099.1736     |
| 1963-06-26 | 35900.8265     |
| 1963-06-27 | 36297.5207     |
| 1963-06-28 | 36495.8678     |
| 1963-06-29 | 36495.8678     |
| 1963-06-30 | 30347.1074     |
| 1963-07-01 | 35504.1322     |
| 1963-07-02 | 35504.1322     |
| 1963-07-03 | 34512.3967     |
| 1963-07-04 | 35305.7851     |
| 1963-07-05 | 35504.1322     |
| 1963-07-06 | 35702.4793     |
| 1963-07-07 | 28363.6364     |
| 1963-07-08 | 31140.4959     |
| 1963-07-09 | 31537.1901     |
| 1963-07-10 | 31537.1901     |
| 1963-07-11 | 30148.7603     |
| 1963-07-12 | 29355.3719     |
| 1963-07-13 | 29553.719      |
| 1963-07-14 | 25388.4298     |
| 1963-07-15 | 32925.6198     |
| 1963-07-16 | 33123.9669     |
| 1963-07-17 | 32727.2727     |
| 1963-07-18 | 32925.6198     |
| 1963-07-19 | 32925.6198     |
| 1963-07-20 | 32727.2727     |
| 1963-07-21 | 27371.9008     |
| 1963-07-22 | 33719.0083     |
| 1963-07-23 | 34115.7025     |
| 1963-07-24 | 35107.438      |
| 1963-07-25 | 35702.4793     |
| 1963-07-26 | 36297.5207     |
| 1963-07-27 | 36694.2149     |
| 1963-07-28 | 30148.7603     |
| 1963-07-29 | 37487.6033     |
| 1963-07-30 | 37289.2562     |
| 1963-07-31 | 37884.2975     |
| 1963-08-01 | 37685.9504     |
| 1963-08-02 | 37685.9504     |
| 1963-08-03 | 37487.6033     |
| 1963-08-04 | 27966.9422     |
| 1963-08-05 | 36495.8678     |
| 1963-08-06 | 36099.1736     |
| 1963-08-07 | 34512.3967     |
| 1963-08-08 | 33917.3554     |
| 1963-08-09 | 30347.1074     |
| 1963-08-10 | 30148.7603     |
| 1963-08-11 | 21223.1405     |
| 1963-08-12 | 32925.6198     |
| 1963-08-13 | 32925.6198     |
| 1963-08-14 | 33719.0083     |
| 1963-08-15 | 32132.2314     |
| 1963-08-16 | 30148.7603     |
| 1963-08-17 | 27173.5537     |
| 1963-08-18 | 21223.1405     |
| 1963-08-19 | 23404.9587     |
| 1963-08-20 | 23801.6529     |
| 1963-08-21 | 25190.0826     |
| 1963-08-22 | 27371.9008     |
| 1963-08-23 | 28958.6777     |
| 1963-08-24 | 29355.3719     |
| 1963-08-25 | 26181.8182     |
| 1963-08-26 | 29157.0248     |
| 1963-08-27 | 29355.3719     |
| 1963-08-28 | 28958.6777     |
| 1963-08-29 | 26975.2066     |
| 1963-08-30 | 24793.3884     |
| 1963-08-31 | 24595.0413     |
| 1963-09-01 | 23801.6529     |
| 1963-09-02 | 25586.7769     |
| 1963-09-03 | 25785.124      |
| 1963-09-04 | 25983.4711     |
| 1963-09-05 | 27966.9422     |
| 1963-09-06 | 28165.2893     |
| 1963-09-07 | 27966.9422     |
| 1963-09-08 | 24991.7355     |
| 1963-09-09 | 27570.2479     |
| 1963-09-10 | 27768.595      |
| 1963-09-11 | 27570.2479     |
| 1963-09-12 | 29157.0248     |
| 1963-09-13 | 29553.719      |
| 1963-09-14 | 29355.3719     |
| 1963-09-15 | 26776.8595     |
| 1963-09-16 | 28561.9835     |
| 1963-09-17 | 27768.595      |
| 1963-09-18 | 18386.7769     |
| 1963-09-19 | 12892.562      |
| 1963-09-20 | 14280.9917     |
| 1963-09-21 | 13289.2562     |
| 1963-09-22 | 12694.2149     |
| 1963-09-23 | 20826.4463     |
| 1963-09-24 | 18743.8017     |
| 1963-09-25 | 18009.9174     |
| 1963-09-26 | 20429.7521     |
| 1963-09-27 | 20826.4463     |
| 1963-09-28 | 19834.7107     |
| 1963-09-29 | 19795.0413     |
| 1963-09-30 | 23603.3058     |
| 1963-10-01 | 23801.6529     |
| 1963-10-02 | 24396.6942     |
| 1963-10-03 | 23404.9587     |
| 1963-10-04 | 24198.3471     |
| 1963-10-05 | 23603.3058     |
| 1963-10-06 | 20231.405      |
| 1963-10-07 | 20826.4463     |
| 1963-10-08 | 21024.7934     |
| 1963-10-09 | 21421.4876     |
| 1963-10-10 | 21223.1405     |
| 1963-10-11 | 21024.7934     |
| 1963-10-12 | 21223.1405     |
| 1963-10-13 | 18208.2645     |
| 1963-10-14 | 16046.281      |
| 1963-10-15 | 15728.9256     |
| 1963-10-16 | 16224.7934     |
| 1963-10-17 | 15867.7686     |
| 1963-10-18 | 13071.0744     |
| 1963-10-19 | 13071.0744     |
| 1963-10-20 | 13130.5785     |
| 1963-10-21 | 15986.7769     |
| 1963-10-22 | 13031.405      |
| 1963-10-23 | 13190.0826     |
| 1963-10-24 | 12575.2066     |
| 1963-10-25 | 12476.0331     |
| 1963-10-26 | 12376.8595     |
| 1963-10-27 | 10314.0496     |
| 1963-10-28 | 13170.2479     |
| 1963-10-29 | 13388.4298     |
| 1963-10-30 | 13705.7851     |
| 1963-10-31 | 13765.2893     |
| 1963-11-01 | 14796.6942     |
| 1963-11-02 | 13983.4711     |
| 1963-11-03 | 13844.6281     |
| 1963-11-04 | 13785.124      |
| 1963-11-05 | 13725.6198     |
| 1963-11-06 | 13765.2893     |
| 1963-11-07 | 14856.1984     |
| 1963-11-08 | 14717.3554     |
| 1963-11-09 | 14796.6942     |
| 1963-11-10 | 13190.0826     |
| 1963-11-11 | 15292.562      |
| 1963-11-12 | 15332.2314     |
| 1963-11-13 | 15689.2562     |
| 1963-11-14 | 15728.9256     |
| 1963-11-15 | 15847.9339     |
| 1963-11-16 | 16026.4463     |
| 1963-11-17 | 12019.8347     |
| 1963-11-18 | 16403.3058     |
| 1963-11-19 | 17077.686      |
| 1963-11-20 | 17295.8678     |
| 1963-11-21 | 16165.2893     |
| 1963-11-22 | 15847.9339     |
| 1963-11-23 | 16066.1157     |
| 1963-11-24 | 11920.6612     |
| 1963-11-25 | 12178.5124     |
| 1963-11-26 | 12337.1901     |
| 1963-11-27 | 12396.6942     |
| 1963-11-28 | 11147.1074     |
| 1963-11-29 | 12079.3388     |
| 1963-11-30 | 12277.686      |
| 1963-12-01 | 11742.1488     |
| 1963-12-02 | 14181.8182     |
| 1963-12-03 | 14181.8182     |
| 1963-12-04 | 13943.8017     |
| 1963-12-05 | 14300.8265     |
| 1963-12-06 | 12337.1901     |
| 1963-12-07 | 12872.7273     |
| 1963-12-08 | 9659.50413     |
| 1963-12-09 | 12297.5207     |
| 1963-12-10 | 12396.6942     |
| 1963-12-11 | 12674.3802     |
| 1963-12-12 | 12456.1984     |
| 1963-12-13 | 12575.2066     |
| 1963-12-14 | 13090.9091     |
| 1963-12-15 | 9996.69421     |
| 1963-12-16 | 13685.9504     |
| 1963-12-17 | 13804.9587     |
| 1963-12-18 | 14241.3223     |
| 1963-12-19 | 14538.843      |
| 1963-12-20 | 14300.8265     |
| 1963-12-21 | 14261.157      |
| 1963-12-22 | 11067.7686     |
| 1963-12-23 | 11861.157      |
| 1963-12-24 | 12158.6777     |
| 1963-12-25 | 9996.69421     |
| 1963-12-26 | 12099.1736     |
| 1963-12-27 | 12416.5289     |
| 1963-12-28 | 11900.8265     |
| 1963-12-29 | 10472.7273     |
| 1963-12-30 | 12059.5041     |
| 1963-12-31 | 16085.9504     |
| 1964-01-01 | 11583.4711     |
| 1964-01-02 | 15986.7769     |
| 1964-01-03 | 16145.4546     |
| 1964-01-04 | 16105.7851     |
| 1964-01-05 | 11325.6198     |
| 1964-01-06 | 10730.5785     |
| 1964-01-07 | 11226.4463     |
| 1964-01-08 | 11047.9339     |
| 1964-01-09 | 17613.2231     |
| 1964-01-10 | 18307.438      |
| 1964-01-11 | 17652.8926     |
| 1964-01-12 | 17831.405      |
| 1964-01-13 | 19814.876      |
| 1964-01-14 | 20231.405      |
| 1964-01-15 | 19755.3719     |
| 1964-01-16 | 19933.8843     |
| 1964-01-17 | 16006.6116     |
| 1964-01-18 | 17652.8926     |
| 1964-01-19 | 14023.1405     |
| 1964-01-20 | 13745.4546     |
| 1964-01-21 | 13923.9669     |
| 1964-01-22 | 11761.9835     |
| 1964-01-23 | 11900.8265     |
| 1964-01-24 | 11940.4959     |
| 1964-01-25 | 12138.843      |
| 1964-01-26 | 12019.8347     |
| 1964-01-27 | 15411.5703     |
| 1964-01-28 | 15352.0661     |
| 1964-01-29 | 15153.719      |
| 1964-01-30 | 12277.686      |
| 1964-01-31 | 11861.157      |
| 1964-02-01 | 11900.8265     |
| 1964-02-02 | 11702.4793     |
| 1964-02-03 | 16006.6116     |
| 1964-02-04 | 16383.4711     |
| 1964-02-05 | 15867.7686     |
| 1964-02-06 | 20628.0992     |
| 1964-02-07 | 21024.7934     |
| 1964-02-08 | 20826.4463     |
| 1964-02-09 | 15947.1074     |
| 1964-02-10 | 21024.7934     |
| 1964-02-11 | 24000.0        |
| 1964-02-12 | 24000.0        |
| 1964-02-13 | 25785.124      |
| 1964-02-14 | 25388.4298     |
| 1964-02-15 | 25388.4298     |
| 1964-02-16 | 12932.2314     |
| 1964-02-17 | 18049.5868     |
| 1964-02-18 | 17375.2066     |
| 1964-02-19 | 17633.0579     |
| 1964-02-20 | 22809.9174     |
| 1964-02-21 | 22809.9174     |
| 1964-02-22 | 22809.9174     |
| 1964-02-23 | 11861.157      |
| 1964-02-24 | 25190.0826     |
| 1964-02-25 | 24793.3884     |
| 1964-02-26 | 24991.7355     |
| 1964-02-27 | 24198.3471     |
| 1964-02-28 | 24000.0        |
| 1964-02-29 | 23008.2645     |
| 1964-03-01 | 12059.5041     |
| 1964-03-02 | 23603.3058     |
| 1964-03-03 | 23404.9587     |
| 1964-03-04 | 24000.0        |
| 1964-03-05 | 24000.0        |
| 1964-03-06 | 23801.6529     |
| 1964-03-07 | 23603.3058     |
| 1964-03-08 | 12059.5041     |
| 1964-03-09 | 27371.9008     |
| 1964-03-10 | 20826.4463     |
| 1964-03-11 | 21421.4876     |
| 1964-03-12 | 27570.2479     |
| 1964-03-13 | 26975.2066     |
| 1964-03-14 | 27173.5537     |
| 1964-03-15 | 11861.157      |
| 1964-03-16 | 29157.0248     |
| 1964-03-17 | 30148.7603     |
| 1964-03-18 | 30545.4546     |
| 1964-03-19 | 30347.1074     |
| 1964-03-20 | 30347.1074     |
| 1964-03-21 | 30347.1074     |
| 1964-03-22 | 12733.8843     |
| 1964-03-23 | 32925.6198     |
| 1964-03-24 | 33719.0083     |
| 1964-03-25 | 33520.6612     |
| 1964-03-26 | 33520.6612     |
| 1964-03-27 | 33520.6612     |
| 1964-03-28 | 33719.0083     |
| 1964-03-29 | 12277.686      |
| 1964-03-30 | 34909.0909     |
| 1964-03-31 | 36099.1736     |
| 1964-04-01 | 34115.7025     |
| 1964-04-02 | 28363.6364     |
| 1964-04-03 | 27768.595      |
| 1964-04-04 | 27570.2479     |
| 1964-04-05 | 16105.7851     |
| 1964-04-06 | 28363.6364     |
| 1964-04-07 | 28958.6777     |
| 1964-04-08 | 29355.3719     |
| 1964-04-09 | 29157.0248     |
| 1964-04-10 | 29157.0248     |
| 1964-04-11 | 29157.0248     |
| 1964-04-12 | 14995.0413     |
| 1964-04-13 | 26181.8182     |
| 1964-04-14 | 26380.1653     |
| 1964-04-15 | 30743.8017     |
| 1964-04-16 | 31338.843      |
| 1964-04-17 | 31537.1901     |
| 1964-04-18 | 31338.843      |
| 1964-04-19 | 15966.9422     |
| 1964-04-20 | 31933.8843     |
| 1964-04-21 | 31933.8843     |
| 1964-04-22 | 32330.5785     |
| 1964-04-23 | 28363.6364     |
| 1964-04-24 | 26578.5124     |
| 1964-04-25 | 26181.8182     |
| 1964-04-26 | 14062.8099     |
| 1964-04-27 | 25190.0826     |
| 1964-04-28 | 25785.124      |
| 1964-04-29 | 22809.9174     |
| 1964-04-30 | 22413.2231     |
| 1964-05-01 | 23206.6116     |
| 1964-05-02 | 22809.9174     |
| 1964-05-03 | 14757.0248     |
| 1964-05-04 | 26380.1653     |
| 1964-05-05 | 26578.5124     |
| 1964-05-06 | 26380.1653     |
| 1964-05-07 | 22809.9174     |
| 1964-05-08 | 22214.876      |
| 1964-05-09 | 22016.5289     |
| 1964-05-10 | 14915.7025     |
| 1964-05-11 | 22413.2231     |
| 1964-05-12 | 21818.1818     |
| 1964-05-13 | 22214.876      |
| 1964-05-14 | 28760.3306     |
| 1964-05-15 | 28561.9835     |
| 1964-05-16 | 28760.3306     |
| 1964-05-17 | 14280.9917     |
| 1964-05-18 | 22611.5703     |
| 1964-05-19 | 26776.8595     |
| 1964-05-20 | 26975.2066     |
| 1964-05-21 | 28760.3306     |
| 1964-05-22 | 28958.6777     |
| 1964-05-23 | 28165.2893     |
| 1964-05-24 | 15014.876      |
| 1964-05-25 | 28958.6777     |
| 1964-05-26 | 29752.0661     |
| 1964-05-27 | 29752.0661     |
| 1964-05-28 | 26776.8595     |
| 1964-05-29 | 26380.1653     |
| 1964-05-30 | 26578.5124     |
| 1964-05-31 | 14757.0248     |
| 1964-06-01 | 25785.124      |
| 1964-06-02 | 25388.4298     |
| 1964-06-03 | 25983.4711     |
| 1964-06-04 | 27768.595      |
| 1964-06-05 | 27768.595      |
| 1964-06-06 | 27966.9422     |
| 1964-06-07 | 15133.8843     |
| 1964-06-08 | 29752.0661     |
| 1964-06-09 | 29950.4132     |
| 1964-06-10 | 30148.7603     |
| 1964-06-11 | 29950.4132     |
| 1964-06-12 | 29950.4132     |
| 1964-06-13 | 30148.7603     |
| 1964-06-14 | 14796.6942     |
| 1964-06-15 | 29752.0661     |
| 1964-06-16 | 30148.7603     |
| 1964-06-17 | 30148.7603     |
| 1964-06-18 | 30545.4546     |
| 1964-06-19 | 30148.7603     |
| 1964-06-20 | 30148.7603     |
| 1964-06-21 | 14757.0248     |
| 1964-06-22 | 31537.1901     |
| 1964-06-23 | 31933.8843     |
| 1964-06-24 | 32330.5785     |
| 1964-06-25 | 33917.3554     |
| 1964-06-26 | 36099.1736     |
| 1964-06-27 | 35900.8265     |
| 1964-06-28 | 15471.0744     |
| 1964-06-29 | 33123.9669     |
| 1964-06-30 | 34314.0496     |
| 1964-07-01 | 34512.3967     |
| 1964-07-02 | 36892.562      |
| 1964-07-03 | 39272.7273     |
| 1964-07-04 | 38677.686      |
| 1964-07-05 | 16304.1322     |
| 1964-07-06 | 36099.1736     |
| 1964-07-07 | 37090.9091     |
| 1964-07-08 | 35900.8265     |
| 1964-07-09 | 35305.7851     |
| 1964-07-10 | 35504.1322     |
| 1964-07-11 | 35504.1322     |
| 1964-07-12 | 15986.7769     |
| 1964-07-13 | 33322.3141     |
| 1964-07-14 | 33520.6612     |
| 1964-07-15 | 33719.0083     |
| 1964-07-16 | 31735.5372     |
| 1964-07-17 | 31338.843      |
| 1964-07-18 | 32132.2314     |
| 1964-07-19 | 15689.2562     |
| 1964-07-20 | 30148.7603     |
| 1964-07-21 | 30545.4546     |
| 1964-07-22 | 30545.4546     |
| 1964-07-23 | 33322.3141     |
| 1964-07-24 | 34909.0909     |
| 1964-07-25 | 34512.3967     |
| 1964-07-26 | 16403.3058     |
| 1964-07-27 | 33322.3141     |
| 1964-07-28 | 33719.0083     |
| 1964-07-29 | 34314.0496     |
| 1964-07-30 | 34314.0496     |
| 1964-07-31 | 33917.3554     |
| 1964-08-01 | 33917.3554     |
| 1964-08-02 | 10115.7025     |
| 1964-08-03 | 22214.876      |
| 1964-08-04 | 30545.4546     |
| 1964-08-05 | 30942.1488     |
| 1964-08-06 | 30347.1074     |
| 1964-08-07 | 30148.7603     |
| 1964-08-08 | 30347.1074     |
| 1964-08-09 | 15669.4215     |
| 1964-08-10 | 31140.4959     |
| 1964-08-11 | 31735.5372     |
| 1964-08-12 | 31735.5372     |
| 1964-08-13 | 30545.4546     |
| 1964-08-14 | 30743.8017     |
| 1964-08-15 | 30743.8017     |
| 1964-08-16 | 15808.2645     |
| 1964-08-17 | 27966.9422     |
| 1964-08-18 | 30148.7603     |
| 1964-08-19 | 30545.4546     |
| 1964-08-20 | 30743.8017     |
| 1964-08-21 | 30148.7603     |
| 1964-08-22 | 30347.1074     |
| 1964-08-23 | 16403.3058     |
| 1964-08-24 | 31338.843      |
| 1964-08-25 | 32528.9256     |
| 1964-08-26 | 32132.2314     |
| 1964-08-27 | 32132.2314     |
| 1964-08-28 | 32132.2314     |
| 1964-08-29 | 31735.5372     |
| 1964-08-30 | 15828.0992     |
| 1964-08-31 | 28561.9835     |
| 1964-09-01 | 28760.3306     |
| 1964-09-02 | 28561.9835     |
| 1964-09-03 | 28561.9835     |
| 1964-09-04 | 28561.9835     |
| 1964-09-05 | 28760.3306     |
| 1964-09-06 | 16581.8182     |
| 1964-09-07 | 24991.7355     |
| 1964-09-08 | 25190.0826     |
| 1964-09-09 | 25388.4298     |
| 1964-09-10 | 25388.4298     |
| 1964-09-11 | 25190.0826     |
| 1964-09-12 | 25190.0826     |
| 1964-09-13 | 15570.2479     |
| 1964-09-14 | 23404.9587     |
| 1964-09-15 | 24000.0        |
| 1964-09-16 | 23801.6529     |
| 1964-09-17 | 23603.3058     |
| 1964-09-18 | 23801.6529     |
| 1964-09-19 | 23603.3058     |
| 1964-09-20 | 16145.4546     |
| 1964-09-21 | 23603.3058     |
| 1964-09-22 | 23801.6529     |
| 1964-09-23 | 23603.3058     |
| 1964-09-24 | 23801.6529     |
| 1964-09-25 | 23801.6529     |
| 1964-09-26 | 23603.3058     |
| 1964-09-27 | 18287.6033     |
| 1964-09-28 | 21818.1818     |
| 1964-09-29 | 22016.5289     |
| 1964-09-30 | 22214.876      |
| 1964-10-01 | 22016.5289     |
| 1964-10-02 | 22016.5289     |
| 1964-10-03 | 19319.0083     |
| 1964-10-04 | 11484.2975     |
| 1964-10-05 | 20033.0579     |
| 1964-10-06 | 20033.0579     |
| 1964-10-07 | 20231.405      |
| 1964-10-08 | 20826.4463     |
| 1964-10-09 | 21223.1405     |
| 1964-10-10 | 21024.7934     |
| 1964-10-11 | 14102.4793     |
| 1964-10-12 | 19200.0        |
| 1964-10-13 | 19338.843      |
| 1964-10-14 | 19358.6777     |
| 1964-10-15 | 18029.7521     |
| 1964-10-16 | 18029.7521     |
| 1964-10-17 | 18208.2645     |
| 1964-10-18 | 14479.3388     |
| 1964-10-19 | 12575.2066     |
| 1964-10-20 | 12674.3802     |
| 1964-10-21 | 11067.7686     |
| 1964-10-22 | 10532.2314     |
| 1964-10-23 | 10472.7273     |
| 1964-10-24 | 10512.3967     |
| 1964-10-25 | 10492.562      |
| 1964-10-26 | 13507.438      |
| 1964-10-27 | 13447.9339     |
| 1964-10-28 | 13269.4215     |
| 1964-10-29 | 13428.0992     |
| 1964-10-30 | 13348.7603     |
| 1964-10-31 | 13388.4298     |
| 1964-11-01 | 13547.1074     |
| 1964-11-02 | 13487.6033     |
| 1964-11-03 | 15054.5455     |
| 1964-11-04 | 15034.7107     |
| 1964-11-05 | 14895.8678     |
| 1964-11-06 | 15193.3884     |
| 1964-11-07 | 15014.876      |
| 1964-11-08 | 15609.9174     |
| 1964-11-09 | 11464.4628     |
| 1964-11-10 | 12515.7025     |
| 1964-11-11 | 12515.7025     |
| 1964-11-12 | 12595.0413     |
| 1964-11-13 | 12555.3719     |
| 1964-11-14 | 12555.3719     |
| 1964-11-15 | 9421.4876      |
| 1964-11-16 | 12297.5207     |
| 1964-11-17 | 12357.0248     |
| 1964-11-18 | 12634.7107     |
| 1964-11-19 | 12079.3388     |
| 1964-11-20 | 12238.0165     |
| 1964-11-21 | 12039.6694     |
| 1964-11-22 | 9421.4876      |
| 1964-11-23 | 12158.6777     |
| 1964-11-24 | 10135.5372     |
| 1964-11-25 | 9679.33884     |
| 1964-11-26 | 9322.31405     |
| 1964-11-27 | 9639.66942     |
| 1964-11-28 | 9778.5124      |
| 1964-11-29 | 9401.65289     |
| 1964-11-30 | 11345.4546     |
| 1964-12-01 | 11841.3223     |
| 1964-12-02 | 11523.9669     |
| 1964-12-03 | 9897.52066     |
| 1964-12-04 | 9738.84298     |
| 1964-12-05 | 9699.17355     |
| 1964-12-06 | 9223.1405      |
| 1964-12-07 | 9639.66942     |
| 1964-12-08 | 12416.5289     |
| 1964-12-09 | 12971.9008     |
| 1964-12-10 | 12733.8843     |
| 1964-12-11 | 12733.8843     |
| 1964-12-12 | 12733.8843     |
| 1964-12-13 | 9143.80165     |
| 1964-12-14 | 12694.2149     |
| 1964-12-15 | 12872.7273     |
| 1964-12-16 | 14816.5289     |
| 1964-12-17 | 15034.7107     |
| 1964-12-18 | 12932.2314     |
| 1964-12-19 | 12892.562      |
| 1964-12-20 | 9500.82645     |
| 1964-12-21 | 8628.09917     |
| 1964-12-22 | 7695.86777     |
| 1964-12-23 | 7616.52893     |
| 1964-12-24 | 7894.21488     |
| 1964-12-25 | 9322.31405     |
| 1964-12-26 | 9857.85124     |
| 1964-12-27 | 9619.83471     |
| 1964-12-28 | 13110.7438     |
| 1964-12-29 | 12654.5455     |
| 1964-12-30 | 12674.3802     |
| 1964-12-31 | 12793.3884     |
| 1965-01-01 | 9104.13223     |
| 1965-01-02 | 12535.5372     |
| 1965-01-03 | 9143.80165     |
| 1965-01-04 | 12119.0083     |
| 1965-01-05 | 11781.8182     |
| 1965-01-06 | 11920.6612     |
| 1965-01-07 | 11960.3306     |
| 1965-01-08 | 11623.1405     |
| 1965-01-09 | 11722.3141     |
| 1965-01-10 | 9401.65289     |
| 1965-01-11 | 9342.14876     |
| 1965-01-12 | 8806.61157     |
| 1965-01-13 | 11900.8265     |
| 1965-01-14 | 11841.3223     |
| 1965-01-15 | 11603.3058     |
| 1965-01-16 | 11603.3058     |
| 1965-01-17 | 9659.50413     |
| 1965-01-18 | 10988.4298     |
| 1965-01-19 | 10750.4132     |
| 1965-01-20 | 10988.4298     |
| 1965-01-21 | 15490.9091     |
| 1965-01-22 | 16185.124      |
| 1965-01-23 | 15966.9422     |
| 1965-01-24 | 9560.33058     |
| 1965-01-25 | 15352.0661     |
| 1965-01-26 | 15471.0744     |
| 1965-01-27 | 15471.0744     |
| 1965-01-28 | 15768.595      |
| 1965-01-29 | 15530.5785     |
| 1965-01-30 | 15768.595      |
| 1965-01-31 | 9520.66116     |
| 1965-02-01 | 15471.0744     |
| 1965-02-02 | 15788.4298     |
| 1965-02-03 | 15788.4298     |
| 1965-02-04 | 16423.1405     |
| 1965-02-05 | 16423.1405     |
| 1965-02-06 | 16462.8099     |
| 1965-02-07 | 10135.5372     |
| 1965-02-08 | 18386.7769     |
| 1965-02-09 | 16780.1653     |
| 1965-02-10 | 16800.0        |
| 1965-02-11 | 16760.3306     |
| 1965-02-12 | 16839.6694     |
| 1965-02-13 | 17117.3554     |
| 1965-02-14 | 10274.3802     |
| 1965-02-15 | 17038.0165     |
| 1965-02-16 | 19557.0248     |
| 1965-02-17 | 19755.3719     |
| 1965-02-18 | 19676.0331     |
| 1965-02-19 | 19338.843      |
| 1965-02-20 | 19715.7025     |
| 1965-02-21 | 10214.876      |
| 1965-02-22 | 17018.1818     |
| 1965-02-23 | 23940.4959     |
| 1965-02-24 | 23603.3058     |
| 1965-02-25 | 25983.4711     |
| 1965-02-26 | 27768.595      |
| 1965-02-27 | 28165.2893     |
| 1965-02-28 | 14142.1488     |
| 1965-03-01 | 27966.9422     |
| 1965-03-02 | 31735.5372     |
| 1965-03-03 | 32132.2314     |
| 1965-03-04 | 31795.0413     |
| 1965-03-05 | 31299.1736     |
| 1965-03-06 | 31933.8843     |
| 1965-03-07 | 14538.843      |
| 1965-03-08 | 29157.0248     |
| 1965-03-09 | 28958.6777     |
| 1965-03-10 | 28760.3306     |
| 1965-03-11 | 29157.0248     |
| 1965-03-12 | 29752.0661     |
| 1965-03-13 | 28958.6777     |
| 1965-03-14 | 13864.4628     |
| 1965-03-15 | 22413.2231     |
| 1965-03-16 | 20033.0579     |
| 1965-03-17 | 19517.3554     |
| 1965-03-18 | 17712.3967     |
| 1965-03-19 | 17692.562      |
| 1965-03-20 | 17434.7107     |
| 1965-03-21 | 13923.9669     |
| 1965-03-22 | 28958.6777     |
| 1965-03-23 | 27371.9008     |
| 1965-03-24 | 29355.3719     |
| 1965-03-25 | 29752.0661     |
| 1965-03-26 | 29752.0661     |
| 1965-03-27 | 29553.719      |
| 1965-03-28 | 16244.6281     |
| 1965-03-29 | 32132.2314     |
| 1965-03-30 | 33917.3554     |
| 1965-03-31 | 34512.3967     |
| 1965-04-01 | 34314.0496     |
| 1965-04-02 | 34314.0496     |
| 1965-04-03 | 18148.7603     |
| 1965-04-04 | 10115.7025     |
| 1965-04-05 | 12039.6694     |
| 1965-04-06 | 7755.3719      |
| 1965-04-07 | 4760.33058     |
| 1965-04-08 | 3966.94215     |
| 1965-04-09 | 3966.94215     |
| 1965-04-10 | 4145.45455     |
| 1965-04-11 | 3947.10744     |
| 1965-04-12 | 3966.94215     |
| 1965-04-13 | 14915.7025     |
| 1965-04-14 | 27371.9008     |
| 1965-04-15 | 29355.3719     |
| 1965-04-16 | 30545.4546     |
| 1965-04-17 | 28561.9835     |
| 1965-04-18 | 11246.281      |
| 1965-04-19 | 33520.6612     |
| 1965-04-20 | 30902.4793     |
| 1965-04-21 | 31338.843      |
| 1965-04-22 | 31338.843      |
| 1965-04-23 | 31537.1901     |
| 1965-04-24 | 31537.1901     |
| 1965-04-25 | 15748.7603     |
| 1965-04-26 | 31140.4959     |
| 1965-04-27 | 31140.4959     |
| 1965-04-28 | 34115.7025     |
| 1965-04-29 | 33520.6612     |
| 1965-04-30 | 33520.6612     |
| 1965-05-01 | 33719.0083     |
| 1965-05-02 | 18188.4298     |
| 1965-05-03 | 32132.2314     |
| 1965-05-04 | 32330.5785     |
| 1965-05-05 | 32330.5785     |
| 1965-05-06 | 27768.595      |
| 1965-05-07 | 27371.9008     |
| 1965-05-08 | 27570.2479     |
| 1965-05-09 | 15867.7686     |
| 1965-05-10 | 22809.9174     |
| 1965-05-11 | 23603.3058     |
| 1965-05-12 | 23603.3058     |
| 1965-05-13 | 27966.9422     |
| 1965-05-14 | 27768.595      |
| 1965-05-15 | 27768.595      |
| 1965-05-16 | 16006.6116     |
| 1965-05-17 | 27173.5537     |
| 1965-05-18 | 24991.7355     |
| 1965-05-19 | 24793.3884     |
| 1965-05-20 | 24991.7355     |
| 1965-05-21 | 25388.4298     |
| 1965-05-22 | 25388.4298     |
| 1965-05-23 | 16145.4546     |
| 1965-05-24 | 26380.1653     |
| 1965-05-25 | 31933.8843     |
| 1965-05-26 | 33123.9669     |
| 1965-05-27 | 28561.9835     |
| 1965-05-28 | 27768.595      |
| 1965-05-29 | 23603.3058     |
| 1965-05-30 | 15887.6033     |
| 1965-05-31 | 21818.1818     |
| 1965-06-01 | 22413.2231     |
| 1965-06-02 | 31537.1901     |
| 1965-06-03 | 32132.2314     |
| 1965-06-04 | 32132.2314     |
| 1965-06-05 | 32330.5785     |
| 1965-06-06 | 16244.6281     |
| 1965-06-07 | 28760.3306     |
| 1965-06-08 | 28958.6777     |
| 1965-06-09 | 30347.1074     |
| 1965-06-10 | 34512.3967     |
| 1965-06-11 | 33322.3141     |
| 1965-06-12 | 33520.6612     |
| 1965-06-13 | 18069.4215     |
| 1965-06-14 | 32727.2727     |
| 1965-06-15 | 32330.5785     |
| 1965-06-16 | 31537.1901     |
| 1965-06-17 | 33719.0083     |
| 1965-06-18 | 32330.5785     |
| 1965-06-19 | 32727.2727     |
| 1965-06-20 | 17216.5289     |
| 1965-06-21 | 31537.1901     |
| 1965-06-22 | 31537.1901     |
| 1965-06-23 | 31338.843      |
| 1965-06-24 | 31735.5372     |
| 1965-06-25 | 32330.5785     |
| 1965-06-26 | 31933.8843     |
| 1965-06-27 | 17414.876      |
| 1965-06-28 | 30148.7603     |
| 1965-06-29 | 30347.1074     |
| 1965-06-30 | 30148.7603     |
| 1965-07-01 | 32727.2727     |
| 1965-07-02 | 34512.3967     |
| 1965-07-03 | 34710.7438     |
| 1965-07-04 | 18267.7686     |
| 1965-07-05 | 23801.6529     |
| 1965-07-06 | 34909.0909     |
| 1965-07-07 | 37090.9091     |
| 1965-07-08 | 38082.6446     |
| 1965-07-09 | 38082.6446     |
| 1965-07-10 | 38479.3388     |
| 1965-07-11 | 18029.7521     |
| 1965-07-12 | 36297.5207     |
| 1965-07-13 | 36694.2149     |
| 1965-07-14 | 36297.5207     |
| 1965-07-15 | 36694.2149     |
| 1965-07-16 | 35107.438      |
| 1965-07-17 | 36495.8678     |
| 1965-07-18 | 17851.2397     |
| 1965-07-19 | 34710.7438     |
| 1965-07-20 | 34512.3967     |
| 1965-07-21 | 34512.3967     |
| 1965-07-22 | 35107.438      |
| 1965-07-23 | 34710.7438     |
| 1965-07-24 | 34710.7438     |
| 1965-07-25 | 17553.719      |
| 1965-07-26 | 31933.8843     |
| 1965-07-27 | 32132.2314     |
| 1965-07-28 | 33123.9669     |
| 1965-07-29 | 33719.0083     |
| 1965-07-30 | 35504.1322     |
| 1965-07-31 | 33123.9669     |
| 1965-08-01 | 18386.7769     |
| 1965-08-02 | 33719.0083     |
| 1965-08-03 | 33719.0083     |
| 1965-08-04 | 33520.6612     |
| 1965-08-05 | 33719.0083     |
| 1965-08-06 | 33123.9669     |
| 1965-08-07 | 35107.438      |
| 1965-08-08 | 23801.6529     |
| 1965-08-09 | 37289.2562     |
| 1965-08-10 | 37487.6033     |
| 1965-08-11 | 37090.9091     |
| 1965-08-12 | 37487.6033     |
| 1965-08-13 | 37685.9504     |
| 1965-08-14 | 37884.2975     |
| 1965-08-15 | 18049.5868     |
| 1965-08-16 | 35702.4793     |
| 1965-08-17 | 36892.562      |
| 1965-08-18 | 35702.4793     |
| 1965-08-19 | 34512.3967     |
| 1965-08-20 | 34710.7438     |
| 1965-08-21 | 34710.7438     |
| 1965-08-22 | 16105.7851     |
| 1965-08-23 | 33917.3554     |
| 1965-08-24 | 34115.7025     |
| 1965-08-25 | 34314.0496     |
| 1965-08-26 | 29553.719      |
| 1965-08-27 | 29752.0661     |
| 1965-08-28 | 29553.719      |
| 1965-08-29 | 15947.1074     |
| 1965-08-30 | 27768.595      |
| 1965-08-31 | 28561.9835     |
| 1965-09-01 | 28561.9835     |
| 1965-09-02 | 25785.124      |
| 1965-09-03 | 25586.7769     |
| 1965-09-04 | 25586.7769     |
| 1965-09-05 | 15629.7521     |
| 1965-09-06 | 17434.7107     |
| 1965-09-07 | 24595.0413     |
| 1965-09-08 | 24396.6942     |
| 1965-09-09 | 27371.9008     |
| 1965-09-10 | 25785.124      |
| 1965-09-11 | 28561.9835     |
| 1965-09-12 | 18942.1488     |
| 1965-09-13 | 27570.2479     |
| 1965-09-14 | 25586.7769     |
| 1965-09-15 | 25388.4298     |
| 1965-09-16 | 22611.5703     |
| 1965-09-17 | 22413.2231     |
| 1965-09-18 | 22611.5703     |
| 1965-09-19 | 17652.8926     |
| 1965-09-20 | 20231.405      |
| 1965-09-21 | 20429.7521     |
| 1965-09-22 | 24595.0413     |
| 1965-09-23 | 22413.2231     |
| 1965-09-24 | 27570.2479     |
| 1965-09-25 | 27570.2479     |
| 1965-09-26 | 19695.8678     |
| 1965-09-27 | 22214.876      |
| 1965-09-28 | 22214.876      |
| 1965-09-29 | 21818.1818     |
| 1965-09-30 | 22016.5289     |
| 1965-10-01 | 19795.0413     |
| 1965-10-02 | 27173.5537     |
| 1965-10-03 | 21619.8347     |
| 1965-10-04 | 18009.9174     |
| 1965-10-05 | 18029.7521     |
| 1965-10-06 | 18168.595      |
| 1965-10-07 | 21818.1818     |
| 1965-10-08 | 21421.4876     |
| 1965-10-09 | 21818.1818     |
| 1965-10-10 | 16423.1405     |
| 1965-10-11 | 17276.0331     |
| 1965-10-12 | 17613.2231     |
| 1965-10-13 | 17752.0661     |
| 1965-10-14 | 16284.2975     |
| 1965-10-15 | 15788.4298     |
| 1965-10-16 | 15768.595      |
| 1965-10-17 | 15074.3802     |
| 1965-10-18 | 15728.9256     |
| 1965-10-19 | 15609.9174     |
| 1965-10-20 | 15728.9256     |
| 1965-10-21 | 13884.2975     |
| 1965-10-22 | 13527.2727     |
| 1965-10-23 | 14003.3058     |
| 1965-10-24 | 12019.8347     |
| 1965-10-25 | 13566.9422     |
| 1965-10-26 | 13487.6033     |
| 1965-10-27 | 13705.7851     |
| 1965-10-28 | 16839.6694     |
| 1965-10-29 | 16641.3223     |
| 1965-10-30 | 16720.6612     |
| 1965-10-31 | 13864.4628     |
| 1965-11-01 | 15590.0826     |
| 1965-11-02 | 14320.6612     |
| 1965-11-03 | 14102.4793     |
| 1965-11-04 | 13090.9091     |
| 1965-11-05 | 12337.1901     |
| 1965-11-06 | 12852.8926     |
| 1965-11-07 | 12991.7355     |
| 1965-11-08 | 12991.7355     |
| 1965-11-09 | 12416.5289     |
| 1965-11-10 | 13447.9339     |
| 1965-11-11 | 13705.7851     |
| 1965-11-12 | 13388.4298     |
| 1965-11-13 | 13547.1074     |
| 1965-11-14 | 11900.8265     |
| 1965-11-15 | 12138.843      |
| 1965-11-16 | 12099.1736     |
| 1965-11-17 | 12297.5207     |
| 1965-11-18 | 7080.99174     |
| 1965-11-19 | 4462.80992     |
| 1965-11-20 | 4482.64463     |
| 1965-11-21 | 6723.96694     |
| 1965-11-22 | 6862.80992     |
| 1965-11-23 | 6684.29752     |
| 1965-11-24 | 6922.31405     |
| 1965-11-25 | 6862.80992     |
| 1965-11-26 | 5533.8843      |
| 1965-11-27 | 4066.1157      |
| 1965-11-28 | 4026.44628     |
| 1965-11-29 | 10909.0909     |
| 1965-11-30 | 10671.0744     |
| 1965-12-01 | 11087.6033     |
| 1965-12-02 | 11702.4793     |
| 1965-12-03 | 11702.4793     |
| 1965-12-04 | 11742.1488     |
| 1965-12-05 | 11504.1322     |
| 1965-12-06 | 12277.686      |
| 1965-12-07 | 12277.686      |
| 1965-12-08 | 11642.9752     |
| 1965-12-09 | 8548.76033     |
| 1965-12-10 | 7557.02479     |
| 1965-12-11 | 4165.28926     |
| 1965-12-12 | 4383.47107     |
| 1965-12-13 | 4204.95868     |
| 1965-12-14 | 4165.28926     |
| 1965-12-15 | 4026.44628     |
| 1965-12-16 | 3927.27273     |
| 1965-12-17 | 3966.94215     |
| 1965-12-18 | 3966.94215     |
| 1965-12-19 | 3966.94215     |
| 1965-12-20 | 3966.94215     |
| 1965-12-21 | 3966.94215     |
| 1965-12-22 | 3966.94215     |
| 1965-12-23 | 3966.94215     |
| 1965-12-24 | 3966.94215     |
| 1965-12-25 | 3966.94215     |
| 1965-12-26 | 3966.94215     |
| 1965-12-27 | 3966.94215     |
| 1965-12-28 | 5950.41322     |
| 1965-12-29 | 5910.7438      |
| 1965-12-30 | 4046.28099     |
| 1965-12-31 | 3966.94215     |
| 1966-01-01 | 4006.61157     |
| 1966-01-02 | 3966.94215     |
| 1966-01-03 | 3966.94215     |
| 1966-01-04 | 3966.94215     |
| 1966-01-05 | 4958.67769     |
| 1966-01-06 | 3966.94215     |
| 1966-01-07 | 7200.0         |
| 1966-01-08 | 7497.52066     |
| 1966-01-09 | 7319.00826     |
| 1966-01-10 | 7338.84298     |
| 1966-01-11 | 7378.5124      |
| 1966-01-12 | 7378.5124      |
| 1966-01-13 | 5791.73554     |
| 1966-01-14 | 3966.94215     |
| 1966-01-15 | 4700.82645     |
| 1966-01-16 | 7180.16529     |
| 1966-01-17 | 10690.9091     |
| 1966-01-18 | 11166.9422     |
| 1966-01-19 | 5930.57851     |
| 1966-01-20 | 4780.16529     |
| 1966-01-21 | 5514.04959     |
| 1966-01-22 | 8052.89256     |
| 1966-01-23 | 7616.52893     |
| 1966-01-24 | 11682.6446     |
| 1966-01-25 | 9738.84298     |
| 1966-01-26 | 7200.0         |
| 1966-01-27 | 10433.0579     |
| 1966-01-28 | 10710.7438     |
| 1966-01-29 | 5871.07438     |
| 1966-01-30 | 5851.23967     |
| 1966-01-31 | 8251.23967     |
| 1966-02-01 | 10214.876      |
| 1966-02-02 | 10671.0744     |
| 1966-02-03 | 16740.4959     |
| 1966-02-04 | 18525.6198     |
| 1966-02-05 | 18604.9587     |
| 1966-02-06 | 16859.5041     |
| 1966-02-07 | 18347.1074     |
| 1966-02-08 | 16165.2893     |
| 1966-02-09 | 16006.6116     |
| 1966-02-10 | 11821.4876     |
| 1966-02-11 | 11900.8265     |
| 1966-02-12 | 13884.2975     |
| 1966-02-13 | 14102.4793     |
| 1966-02-14 | 17930.5785     |
| 1966-02-15 | 17533.8843     |
| 1966-02-16 | 18089.2562     |
| 1966-02-17 | 19676.0331     |
| 1966-02-18 | 19656.1984     |
| 1966-02-19 | 21818.1818     |
| 1966-02-20 | 15828.0992     |
| 1966-02-21 | 25190.0826     |
| 1966-02-22 | 25586.7769     |
| 1966-02-23 | 25586.7769     |
| 1966-02-24 | 25586.7769     |
| 1966-02-25 | 25388.4298     |
| 1966-02-26 | 25983.4711     |
| 1966-02-27 | 12138.843      |
| 1966-02-28 | 19775.2066     |
| 1966-03-01 | 19795.0413     |
| 1966-03-02 | 19378.5124     |
| 1966-03-03 | 18208.2645     |
| 1966-03-04 | 18604.9587     |
| 1966-03-05 | 17990.0826     |
| 1966-03-06 | 14677.686      |
| 1966-03-07 | 27570.2479     |
| 1966-03-08 | 27768.595      |
| 1966-03-09 | 27768.595      |
| 1966-03-10 | 27570.2479     |
| 1966-03-11 | 27570.2479     |
| 1966-03-12 | 27570.2479     |
| 1966-03-13 | 14479.3388     |
| 1966-03-14 | 27173.5537     |
| 1966-03-15 | 28165.2893     |
| 1966-03-16 | 28165.2893     |
| 1966-03-17 | 31338.843      |
| 1966-03-18 | 31537.1901     |
| 1966-03-19 | 31933.8843     |
| 1966-03-20 | 15133.8843     |
| 1966-03-21 | 30545.4546     |
| 1966-03-22 | 30545.4546     |
| 1966-03-23 | 30743.8017     |
| 1966-03-24 | 30743.8017     |
| 1966-03-25 | 31140.4959     |
| 1966-03-26 | 28561.9835     |
| 1966-03-27 | 13626.4463     |
| 1966-03-28 | 19557.0248     |
| 1966-03-29 | 23206.6116     |
| 1966-03-30 | 27966.9422     |
| 1966-03-31 | 28363.6364     |
| 1966-04-01 | 28561.9835     |
| 1966-04-02 | 30743.8017     |
| 1966-04-03 | 19814.876      |
| 1966-04-04 | 33123.9669     |
| 1966-04-05 | 36694.2149     |
| 1966-04-06 | 35504.1322     |
| 1966-04-07 | 35504.1322     |
| 1966-04-08 | 33719.0083     |
| 1966-04-09 | 33917.3554     |
| 1966-04-10 | 20231.405      |
| 1966-04-11 | 32925.6198     |
| 1966-04-12 | 33520.6612     |
| 1966-04-13 | 33520.6612     |
| 1966-04-14 | 29553.719      |
| 1966-04-15 | 29553.719      |
| 1966-04-16 | 29752.0661     |
| 1966-04-17 | 23008.2645     |
| 1966-04-18 | 29752.0661     |
| 1966-04-19 | 31537.1901     |
| 1966-04-20 | 31735.5372     |
| 1966-04-21 | 33719.0083     |
| 1966-04-22 | 35504.1322     |
| 1966-04-23 | 35504.1322     |
| 1966-04-24 | 20231.405      |
| 1966-04-25 | 32132.2314     |
| 1966-04-26 | 31933.8843     |
| 1966-04-27 | 31735.5372     |
| 1966-04-28 | 26975.2066     |
| 1966-04-29 | 26578.5124     |
| 1966-04-30 | 26578.5124     |
| 1966-05-01 | 19636.3636     |
| 1966-05-02 | 26975.2066     |
| 1966-05-03 | 27371.9008     |
| 1966-05-04 | 30942.1488     |
| 1966-05-05 | 32727.2727     |
| 1966-05-06 | 33123.9669     |
| 1966-05-07 | 32925.6198     |
| 1966-05-08 | 20429.7521     |
| 1966-05-09 | 28760.3306     |
| 1966-05-10 | 30347.1074     |
| 1966-05-11 | 32727.2727     |
| 1966-05-12 | 32132.2314     |
| 1966-05-13 | 32330.5785     |
| 1966-05-14 | 32330.5785     |
| 1966-05-15 | 20429.7521     |
| 1966-05-16 | 25388.4298     |
| 1966-05-17 | 25983.4711     |
| 1966-05-18 | 25983.4711     |
| 1966-05-19 | 25586.7769     |
| 1966-05-20 | 27768.595      |
| 1966-05-21 | 24000.0        |
| 1966-05-22 | 22214.876      |
| 1966-05-23 | 30148.7603     |
| 1966-05-24 | 32727.2727     |
| 1966-05-25 | 30942.1488     |
| 1966-05-26 | 30347.1074     |
| 1966-05-27 | 29752.0661     |
| 1966-05-28 | 29950.4132     |
| 1966-05-29 | 24793.3884     |
| 1966-05-30 | 28561.9835     |
| 1966-05-31 | 32052.8926     |
| 1966-06-01 | 31338.843      |
| 1966-06-02 | 29553.719      |
| 1966-06-03 | 29355.3719     |
| 1966-06-04 | 29157.0248     |
| 1966-06-05 | 19715.7025     |
| 1966-06-06 | 32330.5785     |
| 1966-06-07 | 34314.0496     |
| 1966-06-08 | 37090.9091     |
| 1966-06-09 | 34115.7025     |
| 1966-06-10 | 32132.2314     |
| 1966-06-11 | 30148.7603     |
| 1966-06-12 | 19755.3719     |
| 1966-06-13 | 34314.0496     |
| 1966-06-14 | 34710.7438     |
| 1966-06-15 | 33917.3554     |
| 1966-06-16 | 29355.3719     |
| 1966-06-17 | 30148.7603     |
| 1966-06-18 | 29752.0661     |
| 1966-06-19 | 25586.7769     |
| 1966-06-20 | 35107.438      |
| 1966-06-21 | 35107.438      |
| 1966-06-22 | 34909.0909     |
| 1966-06-23 | 32330.5785     |
| 1966-06-24 | 32132.2314     |
| 1966-06-25 | 32330.5785     |
| 1966-06-26 | 27570.2479     |
| 1966-06-27 | 32132.2314     |
| 1966-06-28 | 34314.0496     |
| 1966-06-29 | 37090.9091     |
| 1966-06-30 | 36694.2149     |
| 1966-07-01 | 35305.7851     |
| 1966-07-02 | 37090.9091     |
| 1966-07-03 | 28363.6364     |
| 1966-07-04 | 23603.3058     |
| 1966-07-05 | 37289.2562     |
| 1966-07-06 | 38479.3388     |
| 1966-07-07 | 31933.8843     |
| 1966-07-08 | 31537.1901     |
| 1966-07-09 | 32132.2314     |
| 1966-07-10 | 23801.6529     |
| 1966-07-11 | 33719.0083     |
| 1966-07-12 | 34512.3967     |
| 1966-07-13 | 36297.5207     |
| 1966-07-14 | 35305.7851     |
| 1966-07-15 | 34314.0496     |
| 1966-07-16 | 34710.7438     |
| 1966-07-17 | 27768.595      |
| 1966-07-18 | 3173.55372     |
| 1966-07-19 | 32727.2727     |
| 1966-07-20 | 32925.6198     |
| 1966-07-21 | 34115.7025     |
| 1966-07-22 | 35702.4793     |
| 1966-07-23 | 34512.3967     |
| 1966-07-24 | 28165.2893     |
| 1966-07-25 | 33917.3554     |
| 1966-07-26 | 34710.7438     |
| 1966-07-27 | 34314.0496     |
| 1966-07-28 | 33719.0083     |
| 1966-07-29 | 36099.1736     |
| 1966-07-30 | 36892.562      |
| 1966-07-31 | 28958.6777     |
| 1966-08-01 | 31537.1901     |
| 1966-08-02 | 31140.4959     |
| 1966-08-03 | 31735.5372     |
| 1966-08-04 | 31735.5372     |
| 1966-08-05 | 33322.3141     |
| 1966-08-06 | 34314.0496     |
| 1966-08-07 | 27371.9008     |
| 1966-08-08 | 34115.7025     |
| 1966-08-09 | 34512.3967     |
| 1966-08-10 | 35702.4793     |
| 1966-08-11 | 37487.6033     |
| 1966-08-12 | 35702.4793     |
| 1966-08-13 | 36694.2149     |
| 1966-08-14 | 28561.9835     |
| 1966-08-15 | 33520.6612     |
| 1966-08-16 | 33719.0083     |
| 1966-08-17 | 32925.6198     |
| 1966-08-18 | 31140.4959     |
| 1966-08-19 | 30545.4546     |
| 1966-08-20 | 30743.8017     |
| 1966-08-21 | 23603.3058     |
| 1966-08-22 | 27173.5537     |
| 1966-08-23 | 29157.0248     |
| 1966-08-24 | 29752.0661     |
| 1966-08-25 | 28760.3306     |
| 1966-08-26 | 29355.3719     |
| 1966-08-27 | 29355.3719     |
| 1966-08-28 | 27570.2479     |
| 1966-08-29 | 27570.2479     |
| 1966-08-30 | 27173.5537     |
| 1966-08-31 | 27173.5537     |
| 1966-09-01 | 26975.2066     |
| 1966-09-02 | 27371.9008     |
| 1966-09-03 | 27371.9008     |
| 1966-09-04 | 23404.9587     |
| 1966-09-05 | 24793.3884     |
| 1966-09-06 | 24991.7355     |
| 1966-09-07 | 29157.0248     |
| 1966-09-08 | 29157.0248     |
| 1966-09-09 | 28958.6777     |
| 1966-09-10 | 29355.3719     |
| 1966-09-11 | 23603.3058     |
| 1966-09-12 | 22016.5289     |
| 1966-09-13 | 23404.9587     |
| 1966-09-14 | 24793.3884     |
| 1966-09-15 | 25388.4298     |
| 1966-09-16 | 23603.3058     |
| 1966-09-17 | 23603.3058     |
| 1966-09-18 | 22611.5703     |
| 1966-09-19 | 17851.2397     |
| 1966-09-20 | 17652.8926     |
| 1966-09-21 | 17454.5455     |
| 1966-09-22 | 22214.876      |
| 1966-09-23 | 22214.876      |
| 1966-09-24 | 22214.876      |
| 1966-09-25 | 20033.0579     |
| 1966-09-26 | 23801.6529     |
| 1966-09-27 | 23008.2645     |
| 1966-09-28 | 23008.2645     |
| 1966-09-29 | 20231.405      |
| 1966-09-30 | 19834.7107     |
| 1966-10-01 | 17871.0744     |
| 1966-10-02 | 18089.2562     |
| 1966-10-03 | 17176.8595     |
| 1966-10-04 | 7537.19008     |
| 1966-10-05 | 6347.10744     |
| 1966-10-06 | 9917.35537     |
| 1966-10-07 | 12039.6694     |
| 1966-10-08 | 13884.2975     |
| 1966-10-09 | 13884.2975     |
| 1966-10-10 | 15272.7273     |
| 1966-10-11 | 13804.9587     |
| 1966-10-12 | 15054.5455     |
| 1966-10-13 | 14935.5372     |
| 1966-10-14 | 14796.6942     |
| 1966-10-15 | 14895.8678     |
| 1966-10-16 | 15808.2645     |
| 1966-10-17 | 22214.876      |
| 1966-10-18 | 22809.9174     |
| 1966-10-19 | 22809.9174     |
| 1966-10-20 | 17038.0165     |
| 1966-10-21 | 16026.4463     |
| 1966-10-22 | 15947.1074     |
| 1966-10-23 | 14261.157      |
| 1966-10-24 | 15034.7107     |
| 1966-10-25 | 15133.8843     |
| 1966-10-26 | 15094.2149     |
| 1966-10-27 | 17950.4132     |
| 1966-10-28 | 18109.0909     |
| 1966-10-29 | 18128.9256     |
| 1966-10-30 | 16125.6198     |
| 1966-10-31 | 16383.4711     |
| 1966-11-01 | 13685.9504     |
| 1966-11-02 | 13051.2397     |
| 1966-11-03 | 12813.2231     |
| 1966-11-04 | 13011.5703     |
| 1966-11-05 | 12396.6942     |
| 1966-11-06 | 12357.0248     |
| 1966-11-07 | 11821.4876     |
| 1966-11-08 | 14360.3306     |
| 1966-11-09 | 9580.16529     |
| 1966-11-10 | 9461.15702     |
| 1966-11-11 | 12892.562      |
| 1966-11-12 | 12753.719      |
| 1966-11-13 | 12694.2149     |
| 1966-11-14 | 11603.3058     |
| 1966-11-15 | 11623.1405     |
| 1966-11-16 | 11702.4793     |
| 1966-11-17 | 9520.66116     |
| 1966-11-18 | 9639.66942     |
| 1966-11-19 | 9560.33058     |
| 1966-11-20 | 9917.35537     |
| 1966-11-21 | 12753.719      |
| 1966-11-22 | 12773.5537     |
| 1966-11-23 | 10849.5868     |
| 1966-11-24 | 10710.7438     |
| 1966-11-25 | 10730.5785     |
| 1966-11-26 | 10849.5868     |
| 1966-11-27 | 11266.1157     |
| 1966-11-28 | 14459.5041     |
| 1966-11-29 | 14102.4793     |
| 1966-11-30 | 15034.7107     |
| 1966-12-01 | 13566.9422     |
| 1966-12-02 | 13011.5703     |
| 1966-12-03 | 13170.2479     |
| 1966-12-04 | 13130.5785     |
| 1966-12-05 | 9679.33884     |
| 1966-12-06 | 8072.72727     |
| 1966-12-07 | 5533.8843      |
| 1966-12-08 | 3947.10744     |
| 1966-12-09 | 4006.61157     |
| 1966-12-10 | 4046.28099     |
| 1966-12-11 | 3986.77686     |
| 1966-12-12 | 9441.32231     |
| 1966-12-13 | 14122.3141     |
| 1966-12-14 | 18723.9669     |
| 1966-12-15 | 18842.9752     |
| 1966-12-16 | 12952.0661     |
| 1966-12-17 | 13011.5703     |
| 1966-12-18 | 12793.3884     |
| 1966-12-19 | 12079.3388     |
| 1966-12-20 | 14479.3388     |
| 1966-12-21 | 12396.6942     |
| 1966-12-22 | 11484.2975     |
| 1966-12-23 | 11504.1322     |
| 1966-12-24 | 11900.8265     |
| 1966-12-25 | 16661.157      |
| 1966-12-26 | 17533.8843     |
| 1966-12-27 | 13388.4298     |
| 1966-12-28 | 15966.9422     |
| 1966-12-29 | 10214.876      |
| 1966-12-30 | 9917.35537     |
| 1966-12-31 | 9917.35537     |
| 1967-01-01 | 9976.8595      |
| 1967-01-02 | 12178.5124     |
| 1967-01-03 | 12000.0        |
| 1967-01-04 | 14221.4876     |
| 1967-01-05 | 16125.6198     |
| 1967-01-06 | 15808.2645     |
| 1967-01-07 | 16185.124      |
| 1967-01-08 | 15371.9008     |
| 1967-01-09 | 15094.2149     |
| 1967-01-10 | 18624.7934     |
| 1967-01-11 | 16661.157      |
| 1967-01-12 | 12436.3636     |
| 1967-01-13 | 12773.5537     |
| 1967-01-14 | 12535.5372     |
| 1967-01-15 | 12634.7107     |
| 1967-01-16 | 10016.5289     |
| 1967-01-17 | 10710.7438     |
| 1967-01-18 | 11682.6446     |
| 1967-01-19 | 14122.3141     |
| 1967-01-20 | 13983.4711     |
| 1967-01-21 | 13904.1322     |
| 1967-01-22 | 14122.3141     |
| 1967-01-23 | 14538.843      |
| 1967-01-24 | 15074.3802     |
| 1967-01-25 | 14796.6942     |
| 1967-01-26 | 15252.8926     |
| 1967-01-27 | 14776.8595     |
| 1967-01-28 | 14915.7025     |
| 1967-01-29 | 15352.0661     |
| 1967-01-30 | 11087.6033     |
| 1967-01-31 | 10730.5785     |
| 1967-02-01 | 10472.7273     |
| 1967-02-02 | 12416.5289     |
| 1967-02-03 | 12257.8512     |
| 1967-02-04 | 14796.6942     |
| 1967-02-05 | 17216.5289     |
| 1967-02-06 | 23801.6529     |
| 1967-02-07 | 24000.0        |
| 1967-02-08 | 25785.124      |
| 1967-02-09 | 25983.4711     |
| 1967-02-10 | 26380.1653     |
| 1967-02-11 | 22413.2231     |
| 1967-02-12 | 19834.7107     |
| 1967-02-13 | 22016.5289     |
| 1967-02-14 | 22413.2231     |
| 1967-02-15 | 23603.3058     |
| 1967-02-16 | 23603.3058     |
| 1967-02-17 | 21818.1818     |
| 1967-02-18 | 21818.1818     |
| 1967-02-19 | 12872.7273     |
| 1967-02-20 | 21818.1818     |
| 1967-02-21 | 20033.0579     |
| 1967-02-22 | 20033.0579     |
| 1967-02-23 | 17613.2231     |
| 1967-02-24 | 17395.0413     |
| 1967-02-25 | 17970.2479     |
| 1967-02-26 | 16522.3141     |
| 1967-02-27 | 17395.0413     |
| 1967-02-28 | 18366.9422     |
| 1967-03-01 | 24198.3471     |
| 1967-03-02 | 23603.3058     |
| 1967-03-03 | 27173.5537     |
| 1967-03-04 | 25983.4711     |
| 1967-03-05 | 18148.7603     |
| 1967-03-06 | 26578.5124     |
| 1967-03-07 | 29553.719      |
| 1967-03-08 | 21421.4876     |
| 1967-03-09 | 21421.4876     |
| 1967-03-10 | 22016.5289     |
| 1967-03-11 | 21619.8347     |
| 1967-03-12 | 23603.3058     |
| 1967-03-13 | 30148.7603     |
| 1967-03-14 | 27966.9422     |
| 1967-03-15 | 27371.9008     |
| 1967-03-16 | 28561.9835     |
| 1967-03-17 | 28760.3306     |
| 1967-03-18 | 29752.0661     |
| 1967-03-19 | 24198.3471     |
| 1967-03-20 | 30347.1074     |
| 1967-03-21 | 33123.9669     |
| 1967-03-22 | 32132.2314     |
| 1967-03-23 | 33520.6612     |
| 1967-03-24 | 33719.0083     |
| 1967-03-25 | 33917.3554     |
| 1967-03-26 | 28958.6777     |
| 1967-03-27 | 33719.0083     |
| 1967-03-28 | 33520.6612     |
| 1967-03-29 | 22016.5289     |
| 1967-03-30 | 19061.157      |
| 1967-03-31 | 29553.719      |
| 1967-04-01 | 29157.0248     |
| 1967-04-02 | 24000.0        |
| 1967-04-03 | 25785.124      |
| 1967-04-04 | 25388.4298     |
| 1967-04-05 | 27966.9422     |
| 1967-04-06 | 28958.6777     |
| 1967-04-07 | 34512.3967     |
| 1967-04-08 | 33719.0083     |
| 1967-04-09 | 36099.1736     |
| 1967-04-10 | 33719.0083     |
| 1967-04-11 | 30545.4546     |
| 1967-04-12 | 29355.3719     |
| 1967-04-13 | 20826.4463     |
| 1967-04-14 | 20628.0992     |
| 1967-04-15 | 20826.4463     |
| 1967-04-16 | 20429.7521     |
| 1967-04-17 | 25983.4711     |
| 1967-04-18 | 25983.4711     |
| 1967-04-19 | 26578.5124     |
| 1967-04-20 | 26578.5124     |
| 1967-04-21 | 24000.0        |
| 1967-04-22 | 23801.6529     |
| 1967-04-23 | 21818.1818     |
| 1967-04-24 | 25190.0826     |
| 1967-04-25 | 25190.0826     |
| 1967-04-26 | 25190.0826     |
| 1967-04-27 | 25190.0826     |
| 1967-04-28 | 25388.4298     |
| 1967-04-29 | 25190.0826     |
| 1967-04-30 | 22214.876      |
| 1967-05-01 | 25388.4298     |
| 1967-05-02 | 25983.4711     |
| 1967-05-03 | 25983.4711     |
| 1967-05-04 | 21818.1818     |
| 1967-05-05 | 21421.4876     |
| 1967-05-06 | 19041.3223     |
| 1967-05-07 | 17652.8926     |
| 1967-05-08 | 24000.0        |
| 1967-05-09 | 26181.8182     |
| 1967-05-10 | 26776.8595     |
| 1967-05-11 | 24595.0413     |
| 1967-05-12 | 23801.6529     |
| 1967-05-13 | 23603.3058     |
| 1967-05-14 | 21024.7934     |
| 1967-05-15 | 28958.6777     |
| 1967-05-16 | 29355.3719     |
| 1967-05-17 | 2975.20661     |
| 1967-05-18 | 28958.6777     |
| 1967-05-19 | 26578.5124     |
| 1967-05-20 | 26578.5124     |
| 1967-05-21 | 27173.5537     |
| 1967-05-22 | 31140.4959     |
| 1967-05-23 | 31338.843      |
| 1967-05-24 | 29752.0661     |
| 1967-05-25 | 24793.3884     |
| 1967-05-26 | 23404.9587     |
| 1967-05-27 | 23603.3058     |
| 1967-05-28 | 21421.4876     |
| 1967-05-29 | 26975.2066     |
| 1967-05-30 | 27570.2479     |
| 1967-05-31 | 26776.8595     |
| 1967-06-01 | 24793.3884     |
| 1967-06-02 | 24793.3884     |
| 1967-06-03 | 25190.0826     |
| 1967-06-04 | 22016.5289     |
| 1967-06-05 | 25586.7769     |
| 1967-06-06 | 26776.8595     |
| 1967-06-07 | 25586.7769     |
| 1967-06-08 | 27768.595      |
| 1967-06-09 | 27966.9422     |
| 1967-06-10 | 27966.9422     |
| 1967-06-11 | 22016.5289     |
| 1967-06-12 | 28760.3306     |
| 1967-06-13 | 28561.9835     |
| 1967-06-14 | 29553.719      |
| 1967-06-15 | 31735.5372     |
| 1967-06-16 | 31735.5372     |
| 1967-06-17 | 32925.6198     |
| 1967-06-18 | 27966.9422     |
| 1967-06-19 | 32132.2314     |
| 1967-06-20 | 33719.0083     |
| 1967-06-21 | 34710.7438     |
| 1967-06-22 | 35305.7851     |
| 1967-06-23 | 34909.0909     |
| 1967-06-24 | 32132.2314     |
| 1967-06-25 | 26578.5124     |
| 1967-06-26 | 33917.3554     |
| 1967-06-27 | 35107.438      |
| 1967-06-28 | 33123.9669     |
| 1967-06-29 | 32330.5785     |
| 1967-06-30 | 32727.2727     |
| 1967-07-01 | 32330.5785     |
| 1967-07-02 | 24000.0        |
| 1967-07-03 | 32727.2727     |
| 1967-07-04 | 32528.9256     |
| 1967-07-05 | 33123.9669     |
| 1967-07-06 | 28958.6777     |
| 1967-07-07 | 30148.7603     |
| 1967-07-08 | 30148.7603     |
| 1967-07-09 | 23603.3058     |
| 1967-07-10 | 29950.4132     |
| 1967-07-11 | 29157.0248     |
| 1967-07-12 | 29553.719      |
| 1967-07-13 | 30545.4546     |
| 1967-07-14 | 31338.843      |
| 1967-07-15 | 30743.8017     |
| 1967-07-16 | 23603.3058     |
| 1967-07-17 | 32330.5785     |
| 1967-07-18 | 32528.9256     |
| 1967-07-19 | 32330.5785     |
| 1967-07-20 | 28561.9835     |
| 1967-07-21 | 28363.6364     |
| 1967-07-22 | 29950.4132     |
| 1967-07-23 | 28363.6364     |
| 1967-07-24 | 30347.1074     |
| 1967-07-25 | 31338.843      |
| 1967-07-26 | 32528.9256     |
| 1967-07-27 | 34314.0496     |
| 1967-07-28 | 33917.3554     |
| 1967-07-29 | 33719.0083     |
| 1967-07-30 | 25785.124      |
| 1967-07-31 | 32528.9256     |
| 1967-08-01 | 32727.2727     |
| 1967-08-02 | 34512.3967     |
| 1967-08-03 | 35107.438      |
| 1967-08-04 | 33322.3141     |
| 1967-08-05 | 35107.438      |
| 1967-08-06 | 27768.595      |
| 1967-08-07 | 31338.843      |
| 1967-08-08 | 33520.6612     |
| 1967-08-09 | 31338.843      |
| 1967-08-10 | 31140.4959     |
| 1967-08-11 | 32528.9256     |
| 1967-08-12 | 30942.1488     |
| 1967-08-13 | 25785.124      |
| 1967-08-14 | 31338.843      |
| 1967-08-15 | 27570.2479     |
| 1967-08-16 | 26578.5124     |
| 1967-08-17 | 27371.9008     |
| 1967-08-18 | 23206.6116     |
| 1967-08-19 | 20231.405      |
| 1967-08-20 | 18228.0992     |
| 1967-08-21 | 25785.124      |
| 1967-08-22 | 24396.6942     |
| 1967-08-23 | 29157.0248     |
| 1967-08-24 | 27371.9008     |
| 1967-08-25 | 25785.124      |
| 1967-08-26 | 25586.7769     |
| 1967-08-27 | 23801.6529     |
| 1967-08-28 | 26776.8595     |
| 1967-08-29 | 25983.4711     |
| 1967-08-30 | 26776.8595     |
| 1967-08-31 | 26380.1653     |
| 1967-09-01 | 24000.0        |
| 1967-09-02 | 11642.9752     |
| 1967-09-03 | 10095.8678     |
| 1967-09-04 | 10651.2397     |
| 1967-09-05 | 12238.0165     |
| 1967-09-06 | 11761.9835     |
| 1967-09-07 | 9719.00826     |
| 1967-09-08 | 6545.45455     |
| 1967-09-09 | 3966.94215     |
| 1967-09-10 | 11365.2893     |
| 1967-09-11 | 30347.1074     |
| 1967-09-12 | 33123.9669     |
| 1967-09-13 | 33322.3141     |
| 1967-09-14 | 23603.3058     |
| 1967-09-15 | 22809.9174     |
| 1967-09-16 | 25586.7769     |
| 1967-09-17 | 15947.1074     |
| 1967-09-18 | 31140.4959     |
| 1967-09-19 | 25983.4711     |
| 1967-09-20 | 21619.8347     |
| 1967-09-21 | 21818.1818     |
| 1967-09-22 | 24000.0        |
| 1967-09-23 | 23801.6529     |
| 1967-09-24 | 15629.7521     |
| 1967-09-25 | 22611.5703     |
| 1967-09-26 | 23206.6116     |
| 1967-09-27 | 22809.9174     |
| 1967-09-28 | 22809.9174     |
| 1967-09-29 | 23206.6116     |
| 1967-09-30 | 23404.9587     |
| 1967-10-01 | 16343.8017     |
| 1967-10-02 | 20429.7521     |
| 1967-10-03 | 19438.0165     |
| 1967-10-04 | 19477.686      |
| 1967-10-05 | 16919.0083     |
| 1967-10-06 | 15828.0992     |
| 1967-10-07 | 17851.2397     |
| 1967-10-08 | 18664.4628     |
| 1967-10-09 | 19636.3636     |
| 1967-10-10 | 15590.0826     |
| 1967-10-11 | 20826.4463     |
| 1967-10-12 | 20429.7521     |
| 1967-10-13 | 16899.1736     |
| 1967-10-14 | 16581.8182     |
| 1967-10-15 | 15669.4215     |
| 1967-10-16 | 15570.2479     |
| 1967-10-17 | 15530.5785     |
| 1967-10-18 | 15649.5868     |
| 1967-10-19 | 24000.0        |
| 1967-10-20 | 22413.2231     |
| 1967-10-21 | 21619.8347     |
| 1967-10-22 | 15828.0992     |
| 1967-10-23 | 17295.8678     |
| 1967-10-24 | 17295.8678     |
| 1967-10-25 | 17633.0579     |
| 1967-10-26 | 11900.8265     |
| 1967-10-27 | 11464.4628     |
| 1967-10-28 | 15292.562      |
| 1967-10-29 | 15927.2727     |
| 1967-10-30 | 16343.8017     |
| 1967-10-31 | 16204.9587     |
| 1967-11-01 | 16264.4628     |
| 1967-11-02 | 15947.1074     |
| 1967-11-03 | 16085.9504     |
| 1967-11-04 | 16145.4546     |
| 1967-11-05 | 15709.0909     |
| 1967-11-06 | 15629.7521     |
| 1967-11-07 | 15570.2479     |
| 1967-11-08 | 13606.6116     |
| 1967-11-09 | 13150.4132     |
| 1967-11-10 | 12833.0579     |
| 1967-11-11 | 12892.562      |
| 1967-11-12 | 12952.0661     |
| 1967-11-13 | 15986.7769     |
| 1967-11-14 | 14836.3636     |
| 1967-11-15 | 14737.1901     |
| 1967-11-16 | 14499.1736     |
| 1967-11-17 | 15074.3802     |
| 1967-11-18 | 12337.1901     |
| 1967-11-19 | 10214.876      |
| 1967-11-20 | 10829.7521     |
| 1967-11-21 | 6386.77686     |
| 1967-11-22 | 5256.19835     |
| 1967-11-23 | 4046.28099     |
| 1967-11-24 | 7636.36364     |
| 1967-11-25 | 8449.58678     |
| 1967-11-26 | 7338.84298     |
| 1967-11-27 | 5950.41322     |
| 1967-11-28 | 6208.26446     |
| 1967-11-29 | 6069.42149     |
| 1967-11-30 | 5851.23967     |
| 1967-12-01 | 5970.24793     |
| 1967-12-02 | 5791.73554     |
| 1967-12-03 | 6922.31405     |
| 1967-12-04 | 8013.22314     |
| 1967-12-05 | 6565.28926     |
| 1967-12-06 | 4185.12397     |
| 1967-12-07 | 4145.45455     |
| 1967-12-08 | 3947.10744     |
| 1967-12-09 | 4026.44628     |
| 1967-12-10 | 3966.94215     |
| 1967-12-11 | 11662.8099     |
| 1967-12-12 | 15490.9091     |
| 1967-12-13 | 15907.438      |
| 1967-12-14 | 13388.4298     |
| 1967-12-15 | 7239.66942     |
| 1967-12-16 | 3966.94215     |
| 1967-12-17 | 3947.10744     |
| 1967-12-18 | 3986.77686     |
| 1967-12-19 | 3966.94215     |
| 1967-12-20 | 3966.94215     |
| 1967-12-21 | 3966.94215     |
| 1967-12-22 | 3966.94215     |
| 1967-12-23 | 3966.94215     |
| 1967-12-24 | 3966.94215     |
| 1967-12-25 | 3966.94215     |
| 1967-12-26 | 3966.94215     |
| 1967-12-27 | 5692.56198     |
| 1967-12-28 | 9520.66116     |
| 1967-12-29 | 16026.4463     |
| 1967-12-30 | 13725.6198     |
| 1967-12-31 | 11761.9835     |
| 1968-01-01 | 11880.9917     |
| 1968-01-02 | 12238.0165     |
| 1968-01-03 | 14280.9917     |
| 1968-01-04 | 12317.3554     |
| 1968-01-05 | 12733.8843     |
| 1968-01-06 | 15094.2149     |
| 1968-01-07 | 14439.6694     |
| 1968-01-08 | 17692.562      |
| 1968-01-09 | 16839.6694     |
| 1968-01-10 | 16581.8182     |
| 1968-01-11 | 14598.3471     |
| 1968-01-12 | 13467.7686     |
| 1968-01-13 | 15153.719      |
| 1968-01-14 | 15788.4298     |
| 1968-01-15 | 16046.281      |
| 1968-01-16 | 14677.686      |
| 1968-01-17 | 14876.0331     |
| 1968-01-18 | 9897.52066     |
| 1968-01-19 | 10353.719      |
| 1968-01-20 | 10016.5289     |
| 1968-01-21 | 11722.3141     |
| 1968-01-22 | 10115.7025     |
| 1968-01-23 | 11484.2975     |
| 1968-01-24 | 11484.2975     |
| 1968-01-25 | 15391.7355     |
| 1968-01-26 | 15808.2645     |
| 1968-01-27 | 14439.6694     |
| 1968-01-28 | 14181.8182     |
| 1968-01-29 | 12833.0579     |
| 1968-01-30 | 13943.8017     |
| 1968-01-31 | 14320.6612     |
| 1968-02-01 | 11107.438      |
| 1968-02-02 | 10552.0661     |
| 1968-02-03 | 12634.7107     |
| 1968-02-04 | 14360.3306     |
| 1968-02-05 | 20033.0579     |
| 1968-02-06 | 22611.5703     |
| 1968-02-07 | 23206.6116     |
| 1968-02-08 | 17970.2479     |
| 1968-02-09 | 14400.0        |
| 1968-02-10 | 14737.1901     |
| 1968-02-11 | 15352.0661     |
| 1968-02-12 | 17732.2314     |
| 1968-02-13 | 16641.3223     |
| 1968-02-14 | 11008.2645     |
| 1968-02-15 | 13705.7851     |
| 1968-02-16 | 13745.4546     |
| 1968-02-17 | 17990.0826     |
| 1968-02-18 | 20231.405      |
| 1968-02-19 | 17573.5537     |
| 1968-02-20 | 17593.3884     |
| 1968-02-21 | 17712.3967     |
| 1968-02-22 | 17295.8678     |
| 1968-02-23 | 23206.6116     |
| 1968-02-24 | 25983.4711     |
| 1968-02-25 | 27371.9008     |
| 1968-02-26 | 28165.2893     |
| 1968-02-27 | 27768.595      |
| 1968-02-28 | 27768.595      |
| 1968-02-29 | 28561.9835     |
| 1968-03-01 | 21223.1405     |
| 1968-03-02 | 20033.0579     |
| 1968-03-03 | 18922.3141     |
| 1968-03-04 | 21619.8347     |
| 1968-03-05 | 21223.1405     |
| 1968-03-06 | 22413.2231     |
| 1968-03-07 | 23008.2645     |
| 1968-03-08 | 21024.7934     |
| 1968-03-09 | 14935.5372     |
| 1968-03-10 | 14856.1984     |
| 1968-03-11 | 19834.7107     |
| 1968-03-12 | 20033.0579     |
| 1968-03-13 | 24396.6942     |
| 1968-03-14 | 30148.7603     |
| 1968-03-15 | 26380.1653     |
| 1968-03-16 | 28958.6777     |
| 1968-03-17 | 31537.1901     |
| 1968-03-18 | 34909.0909     |
| 1968-03-19 | 32330.5785     |
| 1968-03-20 | 30545.4546     |
| 1968-03-21 | 32528.9256     |
| 1968-03-22 | 32925.6198     |
| 1968-03-23 | 34909.0909     |
| 1968-03-24 | 29157.0248     |
| 1968-03-25 | 29752.0661     |
| 1968-03-26 | 31140.4959     |
| 1968-03-27 | 29355.3719     |
| 1968-03-28 | 32132.2314     |
| 1968-03-29 | 35305.7851     |
| 1968-03-30 | 35107.438      |
| 1968-03-31 | 34512.3967     |
| 1968-04-01 | 33917.3554     |
| 1968-04-02 | 34115.7025     |
| 1968-04-03 | 33917.3554     |
| 1968-04-04 | 30942.1488     |
| 1968-04-05 | 31140.4959     |
| 1968-04-06 | 30743.8017     |
| 1968-04-07 | 30942.1488     |
| 1968-04-08 | 31933.8843     |
| 1968-04-09 | 31338.843      |
| 1968-04-10 | 30545.4546     |
| 1968-04-11 | 30347.1074     |
| 1968-04-12 | 28561.9835     |
| 1968-04-13 | 28561.9835     |
| 1968-04-14 | 24793.3884     |
| 1968-04-15 | 28760.3306     |
| 1968-04-16 | 29355.3719     |
| 1968-04-17 | 29157.0248     |
| 1968-04-18 | 27768.595      |
| 1968-04-19 | 28561.9835     |
| 1968-04-20 | 30347.1074     |
| 1968-04-21 | 29752.0661     |
| 1968-04-22 | 26380.1653     |
| 1968-04-23 | 24793.3884     |
| 1968-04-24 | 24991.7355     |
| 1968-04-25 | 24793.3884     |
| 1968-04-26 | 27570.2479     |
| 1968-04-27 | 27966.9422     |
| 1968-04-28 | 27570.2479     |
| 1968-04-29 | 29752.0661     |
| 1968-04-30 | 25983.4711     |
| 1968-05-01 | 26578.5124     |
| 1968-05-02 | 29157.0248     |
| 1968-05-03 | 28165.2893     |
| 1968-05-04 | 26578.5124     |
| 1968-05-05 | 27173.5537     |
| 1968-05-06 | 25785.124      |
| 1968-05-07 | 23801.6529     |
| 1968-05-08 | 20231.405      |
| 1968-05-09 | 16343.8017     |
| 1968-05-10 | 19497.5207     |
| 1968-05-11 | 28165.2893     |
| 1968-05-12 | 26578.5124     |
| 1968-05-13 | 25190.0826     |
| 1968-05-14 | 23404.9587     |
| 1968-05-15 | 21818.1818     |
| 1968-05-16 | 17910.7438     |
| 1968-05-17 | 20033.0579     |
| 1968-05-18 | 24198.3471     |
| 1968-05-19 | 26181.8182     |
| 1968-05-20 | 29553.719      |
| 1968-05-21 | 28958.6777     |
| 1968-05-22 | 28165.2893     |
| 1968-05-23 | 26380.1653     |
| 1968-05-24 | 25190.0826     |
| 1968-05-25 | 26181.8182     |
| 1968-05-26 | 27371.9008     |
| 1968-05-27 | 26181.8182     |
| 1968-05-28 | 25785.124      |
| 1968-05-29 | 25785.124      |
| 1968-05-30 | 30545.4546     |
| 1968-05-31 | 29950.4132     |
| 1968-06-01 | 27966.9422     |
| 1968-06-02 | 28363.6364     |
| 1968-06-03 | 29355.3719     |
| 1968-06-04 | 28561.9835     |
| 1968-06-05 | 27768.595      |
| 1968-06-06 | 24793.3884     |
| 1968-06-07 | 25388.4298     |
| 1968-06-08 | 26975.2066     |
| 1968-06-09 | 27173.5537     |
| 1968-06-10 | 28958.6777     |
| 1968-06-11 | 29553.719      |
| 1968-06-12 | 24198.3471     |
| 1968-06-13 | 23404.9587     |
| 1968-06-14 | 25785.124      |
| 1968-06-15 | 30347.1074     |
| 1968-06-16 | 31140.4959     |
| 1968-06-17 | 33322.3141     |
| 1968-06-18 | 27966.9422     |
| 1968-06-19 | 34710.7438     |
| 1968-06-20 | 31933.8843     |
| 1968-06-21 | 32528.9256     |
| 1968-06-22 | 31933.8843     |
| 1968-06-23 | 32528.9256     |
| 1968-06-24 | 32925.6198     |
| 1968-06-25 | 32925.6198     |
| 1968-06-26 | 29553.719      |
| 1968-06-27 | 30942.1488     |
| 1968-06-28 | 30148.7603     |
| 1968-06-29 | 31735.5372     |
| 1968-06-30 | 29950.4132     |
| 1968-07-01 | 29355.3719     |
| 1968-07-02 | 29157.0248     |
| 1968-07-03 | 27371.9008     |
| 1968-07-04 | 28165.2893     |
| 1968-07-05 | 29553.719      |
| 1968-07-06 | 15173.5537     |
| 1968-07-07 | 12000.0        |
| 1968-07-08 | 12555.3719     |
| 1968-07-09 | 20231.405      |
| 1968-07-10 | 25586.7769     |
| 1968-07-11 | 32806.6116     |
| 1968-07-12 | 30942.1488     |
| 1968-07-13 | 29355.3719     |
| 1968-07-14 | 33520.6612     |
| 1968-07-15 | 33719.0083     |
| 1968-07-16 | 36099.1736     |
| 1968-07-17 | 33917.3554     |
| 1968-07-18 | 30743.8017     |
| 1968-07-19 | 32727.2727     |
| 1968-07-20 | 32528.9256     |
| 1968-07-21 | 29950.4132     |
| 1968-07-22 | 30743.8017     |
| 1968-07-23 | 31140.4959     |
| 1968-07-24 | 29355.3719     |
| 1968-07-25 | 30148.7603     |
| 1968-07-26 | 28760.3306     |
| 1968-07-27 | 28958.6777     |
| 1968-07-28 | 32132.2314     |
| 1968-07-29 | 29355.3719     |
| 1968-07-30 | 30347.1074     |
| 1968-07-31 | 25388.4298     |
| 1968-08-01 | 23008.2645     |
| 1968-08-02 | 25983.4711     |
| 1968-08-03 | 28561.9835     |
| 1968-08-04 | 29752.0661     |
| 1968-08-05 | 26578.5124     |
| 1968-08-06 | 27570.2479     |
| 1968-08-07 | 29752.0661     |
| 1968-08-08 | 28561.9835     |
| 1968-08-09 | 29950.4132     |
| 1968-08-10 | 30347.1074     |
| 1968-08-11 | 31140.4959     |
| 1968-08-12 | 31735.5372     |
| 1968-08-13 | 31537.1901     |
| 1968-08-14 | 29157.0248     |
| 1968-08-15 | 27570.2479     |
| 1968-08-16 | 27768.595      |
| 1968-08-17 | 28165.2893     |
| 1968-08-18 | 27173.5537     |
| 1968-08-19 | 26181.8182     |
| 1968-08-20 | 25785.124      |
| 1968-08-21 | 26578.5124     |
| 1968-08-22 | 25983.4711     |
| 1968-08-23 | 26578.5124     |
| 1968-08-24 | 25586.7769     |
| 1968-08-25 | 25586.7769     |
| 1968-08-26 | 22214.876      |
| 1968-08-27 | 24396.6942     |
| 1968-08-28 | 20628.0992     |
| 1968-08-29 | 21619.8347     |
| 1968-08-30 | 24396.6942     |
| 1968-08-31 | 25190.0826     |
| 1968-09-01 | 26380.1653     |
| 1968-09-02 | 26975.2066     |
| 1968-09-03 | 24198.3471     |
| 1968-09-04 | 23404.9587     |
| 1968-09-05 | 23801.6529     |
| 1968-09-06 | 23404.9587     |
| 1968-09-07 | 25586.7769     |
| 1968-09-08 | 24396.6942     |
| 1968-09-09 | 22413.2231     |
| 1968-09-10 | 23206.6116     |
| 1968-09-11 | 22809.9174     |
| 1968-09-12 | 21024.7934     |
| 1968-09-13 | 21223.1405     |
| 1968-09-14 | 21223.1405     |
| 1968-09-15 | 21024.7934     |
| 1968-09-16 | 21421.4876     |
| 1968-09-17 | 23801.6529     |
| 1968-09-18 | 21818.1818     |
| 1968-09-19 | 24000.0        |
| 1968-09-20 | 25190.0826     |
| 1968-09-21 | 23206.6116     |
| 1968-09-22 | 23404.9587     |
| 1968-09-23 | 23801.6529     |
| 1968-09-24 | 23603.3058     |
| 1968-09-25 | 24198.3471     |
| 1968-09-26 | 21024.7934     |
| 1968-09-27 | 22611.5703     |
| 1968-09-28 | 22413.2231     |
| 1968-09-29 | 22809.9174     |
| 1968-09-30 | 22016.5289     |
| 1968-10-01 | 21619.8347     |
| 1968-10-02 | 21421.4876     |
| 1968-10-03 | 15233.0579     |
| 1968-10-04 | 17157.0248     |
| 1968-10-05 | 18485.9504     |
| 1968-10-06 | 18704.1322     |
| 1968-10-07 | 19041.3223     |
| 1968-10-08 | 19279.3388     |
| 1968-10-09 | 16204.9587     |
| 1968-10-10 | 13249.5868     |
| 1968-10-11 | 14955.3719     |
| 1968-10-12 | 17871.0744     |
| 1968-10-13 | 18089.2562     |
| 1968-10-14 | 17831.405      |
| 1968-10-15 | 15272.7273     |
| 1968-10-16 | 16046.281      |
| 1968-10-17 | 15054.5455     |
| 1968-10-18 | 17613.2231     |
| 1968-10-19 | 17633.0579     |
| 1968-10-20 | 18426.4463     |
| 1968-10-21 | 16046.281      |
| 1968-10-22 | 16244.6281     |
| 1968-10-23 | 13328.9256     |
| 1968-10-24 | 13824.7934     |
| 1968-10-25 | 13566.9422     |
| 1968-10-26 | 13309.0909     |
| 1968-10-27 | 12575.2066     |
| 1968-10-28 | 14895.8678     |
| 1968-10-29 | 15669.4215     |
| 1968-10-30 | 15689.2562     |
| 1968-10-31 | 15391.7355     |
| 1968-11-01 | 16105.7851     |
| 1968-11-02 | 15649.5868     |
| 1968-11-03 | 15074.3802     |
| 1968-11-04 | 13824.7934     |
| 1968-11-05 | 14003.3058     |
| 1968-11-06 | 14717.3554     |
| 1968-11-07 | 14856.1984     |
| 1968-11-08 | 14757.0248     |
| 1968-11-09 | 14558.6777     |
| 1968-11-10 | 13606.6116     |
| 1968-11-11 | 12257.8512     |
| 1968-11-12 | 12357.0248     |
| 1968-11-13 | 13388.4298     |
| 1968-11-14 | 13328.9256     |
| 1968-11-15 | 13467.7686     |
| 1968-11-16 | 13090.9091     |
| 1968-11-17 | 14300.8265     |
| 1968-11-18 | 13011.5703     |
| 1968-11-19 | 12575.2066     |
| 1968-11-20 | 12932.2314     |
| 1968-11-21 | 13031.405      |
| 1968-11-22 | 13765.2893     |
| 1968-11-23 | 12932.2314     |
| 1968-11-24 | 11940.4959     |
| 1968-11-25 | 14221.4876     |
| 1968-11-26 | 13983.4711     |
| 1968-11-27 | 13229.7521     |
| 1968-11-28 | 13130.5785     |
| 1968-11-29 | 13963.6364     |
| 1968-11-30 | 14459.5041     |
| 1968-12-01 | 15530.5785     |
| 1968-12-02 | 15114.0496     |
| 1968-12-03 | 16958.6777     |
| 1968-12-04 | 16581.8182     |
| 1968-12-05 | 15153.719      |
| 1968-12-06 | 15312.3967     |
| 1968-12-07 | 16819.8347     |
| 1968-12-08 | 14360.3306     |
| 1968-12-09 | 15768.595      |
| 1968-12-10 | 13685.9504     |
| 1968-12-11 | 13388.4298     |
| 1968-12-12 | 12495.8678     |
| 1968-12-13 | 12773.5537     |
| 1968-12-14 | 12535.5372     |
| 1968-12-15 | 13031.405      |
| 1968-12-16 | 12654.5455     |
| 1968-12-17 | 13904.1322     |
| 1968-12-18 | 14082.6446     |
| 1968-12-19 | 15471.0744     |
| 1968-12-20 | 16046.281      |
| 1968-12-21 | 12773.5537     |
| 1968-12-22 | 9461.15702     |
| 1968-12-23 | 11662.8099     |
| 1968-12-24 | 11008.2645     |
| 1968-12-25 | 11087.6033     |
| 1968-12-26 | 13507.438      |
| 1968-12-27 | 14102.4793     |
| 1968-12-28 | 12119.0083     |
| 1968-12-29 | 13368.595      |
| 1968-12-30 | 14717.3554     |
| 1968-12-31 | 15927.2727     |
| 1969-01-01 | 15530.5785     |
| 1969-01-02 | 17295.8678     |
| 1969-01-03 | 15887.6033     |
| 1969-01-04 | 15669.4215     |
| 1969-01-05 | 15570.2479     |
| 1969-01-06 | 16859.5041     |
| 1969-01-07 | 17553.719      |
| 1969-01-08 | 16641.3223     |
| 1969-01-09 | 14479.3388     |
| 1969-01-10 | 15728.9256     |
| 1969-01-11 | 17712.3967     |
| 1969-01-12 | 17335.5372     |
| 1969-01-13 | 16125.6198     |
| 1969-01-14 | 5930.57851     |
| 1969-01-15 | 3986.77686     |
| 1969-01-16 | 3768.59504     |
| 1969-01-17 | 8885.95041     |
| 1969-01-18 | 6029.75207     |
| 1969-01-19 | 7041.32231     |
| 1969-01-20 | 6961.98347     |
| 1969-01-21 | 5395.04132     |
| 1969-01-22 | 3947.10744     |
| 1969-01-23 | 6049.58678     |
| 1969-01-24 | 7795.04132     |
| 1969-01-25 | 6049.58678     |
| 1969-01-26 | 5236.36364     |
| 1969-01-27 | 3947.10744     |
| 1969-01-28 | 9798.34711     |
| 1969-01-29 | 10869.4215     |
| 1969-01-30 | 15471.0744     |
| 1969-01-31 | 16442.9752     |
| 1969-02-01 | 16800.0        |
| 1969-02-02 | 16938.843      |
| 1969-02-03 | 20826.4463     |
| 1969-02-04 | 19755.3719     |
| 1969-02-05 | 24198.3471     |
| 1969-02-06 | 24991.7355     |
| 1969-02-07 | 25785.124      |
| 1969-02-08 | 25983.4711     |
| 1969-02-09 | 25983.4711     |
| 1969-02-10 | 24991.7355     |
| 1969-02-11 | 23206.6116     |
| 1969-02-12 | 21421.4876     |
| 1969-02-13 | 21619.8347     |
| 1969-02-14 | 21223.1405     |
| 1969-02-15 | 20628.0992     |
| 1969-02-16 | 20429.7521     |
| 1969-02-17 | 21421.4876     |
| 1969-02-18 | 18247.9339     |
| 1969-02-19 | 19457.8512     |
| 1969-02-20 | 17038.0165     |
| 1969-02-21 | 19715.7025     |
| 1969-02-22 | 19120.6612     |
| 1969-02-23 | 19061.157      |
| 1969-02-24 | 17593.3884     |
| 1969-02-25 | 19180.1653     |
| 1969-02-26 | 19398.3471     |
| 1969-02-27 | 22413.2231     |
| 1969-02-28 | 20033.0579     |
| 1969-03-01 | 19795.0413     |
| 1969-03-02 | 18525.6198     |
| 1969-03-03 | 27371.9008     |
| 1969-03-04 | 27966.9422     |
| 1969-03-05 | 27570.2479     |
| 1969-03-06 | 24595.0413     |
| 1969-03-07 | 26578.5124     |
| 1969-03-08 | 26181.8182     |
| 1969-03-09 | 25785.124      |
| 1969-03-10 | 28760.3306     |
| 1969-03-11 | 26181.8182     |
| 1969-03-12 | 25388.4298     |
| 1969-03-13 | 21223.1405     |
| 1969-03-14 | 20826.4463     |
| 1969-03-15 | 24595.0413     |
| 1969-03-16 | 25983.4711     |
| 1969-03-17 | 29950.4132     |
| 1969-03-18 | 28561.9835     |
| 1969-03-19 | 29553.719      |
| 1969-03-20 | 30347.1074     |
| 1969-03-21 | 30743.8017     |
| 1969-03-22 | 31735.5372     |
| 1969-03-23 | 32132.2314     |
| 1969-03-24 | 31933.8843     |
| 1969-03-25 | 29355.3719     |
| 1969-03-26 | 31338.843      |
| 1969-03-27 | 32528.9256     |
| 1969-03-28 | 25586.7769     |
| 1969-03-29 | 26578.5124     |
| 1969-03-30 | 31735.5372     |
| 1969-03-31 | 32528.9256     |
| 1969-04-01 | 30347.1074     |
| 1969-04-02 | 30347.1074     |
| 1969-04-03 | 28561.9835     |
| 1969-04-04 | 30545.4546     |
| 1969-04-05 | 31537.1901     |
| 1969-04-06 | 32528.9256     |
| 1969-04-07 | 28165.2893     |
| 1969-04-08 | 30743.8017     |
| 1969-04-09 | 31338.843      |
| 1969-04-10 | 27966.9422     |
| 1969-04-11 | 26578.5124     |
| 1969-04-12 | 26776.8595     |
| 1969-04-13 | 27173.5537     |
| 1969-04-14 | 27768.595      |
| 1969-04-15 | 27371.9008     |
| 1969-04-16 | 28363.6364     |
| 1969-04-17 | 28760.3306     |
| 1969-04-18 | 29157.0248     |
| 1969-04-19 | 25785.124      |
| 1969-04-20 | 28958.6777     |
| 1969-04-21 | 29157.0248     |
| 1969-04-22 | 28165.2893     |
| 1969-04-23 | 28363.6364     |
| 1969-04-24 | 29355.3719     |
| 1969-04-25 | 28561.9835     |
| 1969-04-26 | 29157.0248     |
| 1969-04-27 | 29752.0661     |
| 1969-04-28 | 25586.7769     |
| 1969-04-29 | 24198.3471     |
| 1969-04-30 | 24000.0        |
| 1969-05-01 | 24991.7355     |
| 1969-05-02 | 28165.2893     |
| 1969-05-03 | 29950.4132     |
| 1969-05-04 | 28958.6777     |
| 1969-05-05 | 26181.8182     |
| 1969-05-06 | 22413.2231     |
| 1969-05-07 | 17474.3802     |
| 1969-05-08 | 16522.3141     |
| 1969-05-09 | 15153.719      |
| 1969-05-10 | 20628.0992     |
| 1969-05-11 | 22413.2231     |
| 1969-05-12 | 26181.8182     |
| 1969-05-13 | 24991.7355     |
| 1969-05-14 | 27173.5537     |
| 1969-05-15 | 28165.2893     |
| 1969-05-16 | 26776.8595     |
| 1969-05-17 | 25785.124      |
| 1969-05-18 | 26181.8182     |
| 1969-05-19 | 25388.4298     |
| 1969-05-20 | 24991.7355     |
| 1969-05-21 | 24595.0413     |
| 1969-05-22 | 27768.595      |
| 1969-05-23 | 29950.4132     |
| 1969-05-24 | 28561.9835     |
| 1969-05-25 | 28958.6777     |
| 1969-05-26 | 24793.3884     |
| 1969-05-27 | 26578.5124     |
| 1969-05-28 | 24396.6942     |
| 1969-05-29 | 26975.2066     |
| 1969-05-30 | 27570.2479     |
| 1969-05-31 | 19715.7025     |
| 1969-06-01 | 29157.0248     |
| 1969-06-02 | 29157.0248     |
| 1969-06-03 | 28363.6364     |
| 1969-06-04 | 26776.8595     |
| 1969-06-05 | 24991.7355     |
| 1969-06-06 | 25785.124      |
| 1969-06-07 | 27768.595      |
| 1969-06-08 | 27966.9422     |
| 1969-06-09 | 26975.2066     |
| 1969-06-10 | 23603.3058     |
| 1969-06-11 | 23008.2645     |
| 1969-06-12 | 27966.9422     |
| 1969-06-13 | 29157.0248     |
| 1969-06-14 | 29157.0248     |
| 1969-06-15 | 29950.4132     |
| 1969-06-16 | 29355.3719     |
| 1969-06-17 | 26776.8595     |
| 1969-06-18 | 21818.1818     |
| 1969-06-19 | 28561.9835     |
| 1969-06-20 | 27966.9422     |
| 1969-06-21 | 26776.8595     |
| 1969-06-22 | 25388.4298     |
| 1969-06-23 | 27966.9422     |
| 1969-06-24 | 26776.8595     |
| 1969-06-25 | 26776.8595     |
| 1969-06-26 | 26975.2066     |
| 1969-06-27 | 29752.0661     |
| 1969-06-28 | 27966.9422     |
| 1969-06-29 | 27570.2479     |
| 1969-06-30 | 26975.2066     |
| 1969-07-01 | 26776.8595     |
| 1969-07-02 | 26776.8595     |
| 1969-07-03 | 29355.3719     |
| 1969-07-04 | 31338.843      |
| 1969-07-05 | 33719.0083     |
| 1969-07-06 | 32132.2314     |
| 1969-07-07 | 31338.843      |
| 1969-07-08 | 30942.1488     |
| 1969-07-09 | 27371.9008     |
| 1969-07-10 | 29752.0661     |
| 1969-07-11 | 29950.4132     |
| 1969-07-12 | 31140.4959     |
| 1969-07-13 | 31338.843      |
| 1969-07-14 | 31735.5372     |
| 1969-07-15 | 31140.4959     |
| 1969-07-16 | 28958.6777     |
| 1969-07-17 | 24991.7355     |
| 1969-07-18 | 26578.5124     |
| 1969-07-19 | 25190.0826     |
| 1969-07-20 | 26975.2066     |
| 1969-07-21 | 29355.3719     |
| 1969-07-22 | 29553.719      |
| 1969-07-23 | 26578.5124     |
| 1969-07-24 | 26776.8595     |
| 1969-07-25 | 26776.8595     |
| 1969-07-26 | 28561.9835     |
| 1969-07-27 | 29950.4132     |
| 1969-07-28 | 28760.3306     |
| 1969-07-29 | 27570.2479     |
| 1969-07-30 | 28958.6777     |
| 1969-07-31 | 27966.9422     |
| 1969-08-01 | 29950.4132     |
| 1969-08-02 | 30545.4546     |
| 1969-08-03 | 30743.8017     |
| 1969-08-04 | 33123.9669     |
| 1969-08-05 | 32528.9256     |
| 1969-08-06 | 31735.5372     |
| 1969-08-07 | 30148.7603     |
| 1969-08-08 | 28561.9835     |
| 1969-08-09 | 30347.1074     |
| 1969-08-10 | 31537.1901     |
| 1969-08-11 | 28760.3306     |
| 1969-08-12 | 27768.595      |
| 1969-08-13 | 23603.3058     |
| 1969-08-14 | 26578.5124     |
| 1969-08-15 | 26380.1653     |
| 1969-08-16 | 26380.1653     |
| 1969-08-17 | 29950.4132     |
| 1969-08-18 | 27371.9008     |
| 1969-08-19 | 27768.595      |
| 1969-08-20 | 27966.9422     |
| 1969-08-21 | 29950.4132     |
| 1969-08-22 | 28958.6777     |
| 1969-08-23 | 30148.7603     |
| 1969-08-24 | 30347.1074     |
| 1969-08-25 | 25983.4711     |
| 1969-08-26 | 25190.0826     |
| 1969-08-27 | 25586.7769     |
| 1969-08-28 | 26776.8595     |
| 1969-08-29 | 27173.5537     |
| 1969-08-30 | 26975.2066     |
| 1969-08-31 | 24595.0413     |
| 1969-09-01 | 22809.9174     |
| 1969-09-02 | 20628.0992     |
| 1969-09-03 | 18981.8182     |
| 1969-09-04 | 21421.4876     |
| 1969-09-05 | 23603.3058     |
| 1969-09-06 | 22016.5289     |
| 1969-09-07 | 17732.2314     |
| 1969-09-08 | 21619.8347     |
| 1969-09-09 | 16204.9587     |
| 1969-09-10 | 15193.3884     |
| 1969-09-11 | 18287.6033     |
| 1969-09-12 | 21223.1405     |
| 1969-09-13 | 22611.5703     |
| 1969-09-14 | 21024.7934     |
| 1969-09-15 | 17791.7355     |
| 1969-09-16 | 17395.0413     |
| 1969-09-17 | 15034.7107     |
| 1969-09-18 | 15431.405      |
| 1969-09-19 | 15768.595      |
| 1969-09-20 | 15966.9422     |
| 1969-09-21 | 20826.4463     |
| 1969-09-22 | 21421.4876     |
| 1969-09-23 | 21421.4876     |
| 1969-09-24 | 19596.6942     |
| 1969-09-25 | 20628.0992     |
| 1969-09-26 | 24396.6942     |
| 1969-09-27 | 24396.6942     |
| 1969-09-28 | 19418.1818     |
| 1969-09-29 | 17851.2397     |
| 1969-09-30 | 20033.0579     |
| 1969-10-01 | 21024.7934     |
| 1969-10-02 | 21619.8347     |
| 1969-10-03 | 20826.4463     |
| 1969-10-04 | 21421.4876     |
| 1969-10-05 | 17553.719      |
| 1969-10-06 | 22611.5703     |
| 1969-10-07 | 20429.7521     |
| 1969-10-08 | 21619.8347     |
| 1969-10-09 | 20826.4463     |
| 1969-10-10 | 19259.5041     |
| 1969-10-11 | 19120.6612     |
| 1969-10-12 | 17871.0744     |
| 1969-10-13 | 21421.4876     |
| 1969-10-14 | 18049.5868     |
| 1969-10-15 | 13685.9504     |
| 1969-10-16 | 16026.4463     |
| 1969-10-17 | 16780.1653     |
| 1969-10-18 | 17355.3719     |
| 1969-10-19 | 14558.6777     |
| 1969-10-20 | 15451.2397     |
| 1969-10-21 | 11504.1322     |
| 1969-10-22 | 13824.7934     |
| 1969-10-23 | 15332.2314     |
| 1969-10-24 | 14380.1653     |
| 1969-10-25 | 13963.6364     |
| 1969-10-26 | 14697.5207     |
| 1969-10-27 | 14975.2066     |
| 1969-10-28 | 12932.2314     |
| 1969-10-29 | 12932.2314     |
| 1969-10-30 | 14459.5041     |
| 1969-10-31 | 14459.5041     |
| 1969-11-01 | 14300.8265     |
| 1969-11-02 | 15114.0496     |
| 1969-11-03 | 14161.9835     |
| 1969-11-04 | 14320.6612     |
| 1969-11-05 | 14538.843      |
| 1969-11-06 | 13864.4628     |
| 1969-11-07 | 14201.6529     |
| 1969-11-08 | 12833.0579     |
| 1969-11-09 | 11504.1322     |
| 1969-11-10 | 6942.14876     |
| 1969-11-11 | 3947.10744     |
| 1969-11-12 | 3887.60331     |
| 1969-11-13 | 3927.27273     |
| 1969-11-14 | 6386.77686     |
| 1969-11-15 | 5950.41322     |
| 1969-11-16 | 6485.95041     |
| 1969-11-17 | 6763.63636     |
| 1969-11-18 | 8211.57025     |
| 1969-11-19 | 7933.8843      |
| 1969-11-20 | 7894.21488     |
| 1969-11-21 | 9203.30579     |
| 1969-11-22 | 8469.42149     |
| 1969-11-23 | 9064.46281     |
| 1969-11-24 | 14657.8512     |
| 1969-11-25 | 13170.2479     |
| 1969-11-26 | 14995.0413     |
| 1969-11-27 | 14796.6942     |
| 1969-11-28 | 13844.6281     |
| 1969-11-29 | 14062.8099     |
| 1969-11-30 | 10671.0744     |
| 1969-12-01 | 12932.2314     |
| 1969-12-02 | 12912.3967     |
| 1969-12-03 | 7775.20661     |
| 1969-12-04 | 7021.4876      |
| 1969-12-05 | 11583.4711     |
| 1969-12-06 | 11523.9669     |
| 1969-12-07 | 12436.3636     |
| 1969-12-08 | 11266.1157     |
| 1969-12-09 | 10710.7438     |
| 1969-12-10 | 13626.4463     |
| 1969-12-11 | 15312.3967     |
| 1969-12-12 | 15272.7273     |
| 1969-12-13 | 14975.2066     |
| 1969-12-14 | 11642.9752     |
| 1969-12-15 | 13031.405      |
| 1969-12-16 | 13071.0744     |
| 1969-12-17 | 14796.6942     |
| 1969-12-18 | 15173.5537     |
| 1969-12-19 | 15689.2562     |
| 1969-12-20 | 13705.7851     |
| 1969-12-21 | 8330.57851     |
| 1969-12-22 | 11940.4959     |
| 1969-12-23 | 11801.6529     |
| 1969-12-24 | 13309.0909     |
| 1969-12-25 | 12059.5041     |
| 1969-12-26 | 15748.7603     |
| 1969-12-27 | 14876.0331     |
| 1969-12-28 | 11662.8099     |
| 1969-12-29 | 17851.2397     |
| 1969-12-30 | 17613.2231     |
| 1969-12-31 | 18109.0909     |
| 1970-01-01 | 19041.3223     |
| 1970-01-02 | 18208.2645     |
| 1970-01-03 | 19080.9917     |
| 1970-01-04 | 18168.595      |
| 1970-01-05 | 17117.3554     |
| 1970-01-06 | 17771.9008     |
| 1970-01-07 | 16482.6446     |
| 1970-01-08 | 17216.5289     |
| 1970-01-09 | 16046.281      |
| 1970-01-10 | 16304.1322     |
| 1970-01-11 | 18366.9422     |
| 1970-01-12 | 16284.2975     |
| 1970-01-13 | 10809.9174     |
| 1970-01-14 | 7100.82645     |
| 1970-01-15 | 7100.82645     |
| 1970-01-16 | 10730.5785     |
| 1970-01-17 | 8826.44628     |
| 1970-01-18 | 11801.6529     |
| 1970-01-19 | 12158.6777     |
| 1970-01-20 | 12119.0083     |
| 1970-01-21 | 12733.8843     |
| 1970-01-22 | 13249.5868     |
| 1970-01-23 | 12535.5372     |
| 1970-01-24 | 13745.4546     |
| 1970-01-25 | 12971.9008     |
| 1970-01-26 | 14400.0        |
| 1970-01-27 | 14003.3058     |
| 1970-01-28 | 13824.7934     |
| 1970-01-29 | 15391.7355     |
| 1970-01-30 | 16661.157      |
| 1970-01-31 | 16423.1405     |
| 1970-02-01 | 16561.9835     |
| 1970-02-02 | 19100.8265     |
| 1970-02-03 | 19001.6529     |
| 1970-02-04 | 17990.0826     |
| 1970-02-05 | 21421.4876     |
| 1970-02-06 | 17811.5703     |
| 1970-02-07 | 17474.3802     |
| 1970-02-08 | 17533.8843     |
| 1970-02-09 | 15689.2562     |
| 1970-02-10 | 8052.89256     |
| 1970-02-11 | 3986.77686     |
| 1970-02-12 | 3947.10744     |
| 1970-02-13 | 9064.46281     |
| 1970-02-14 | 12019.8347     |
| 1970-02-15 | 16442.9752     |
| 1970-02-16 | 19656.1984     |
| 1970-02-17 | 23464.4628     |
| 1970-02-18 | 23940.4959     |
| 1970-02-19 | 26181.8182     |
| 1970-02-20 | 26181.8182     |
| 1970-02-21 | 26380.1653     |
| 1970-02-22 | 16284.2975     |
| 1970-02-23 | 25785.124      |
| 1970-02-24 | 28363.6364     |
| 1970-02-25 | 29950.4132     |
| 1970-02-26 | 30148.7603     |
| 1970-02-27 | 28363.6364     |
| 1970-02-28 | 29752.0661     |
| 1970-03-01 | 13447.9339     |
| 1970-03-02 | 4244.6281      |
| 1970-03-03 | 3986.77686     |
| 1970-03-04 | 8152.06612     |
| 1970-03-05 | 11226.4463     |
| 1970-03-06 | 10968.595      |
| 1970-03-07 | 12674.3802     |
| 1970-03-08 | 15034.7107     |
| 1970-03-09 | 17276.0331     |
| 1970-03-10 | 18208.2645     |
| 1970-03-11 | 20766.9422     |
| 1970-03-12 | 25785.124      |
| 1970-03-13 | 29355.3719     |
| 1970-03-14 | 33123.9669     |
| 1970-03-15 | 19636.3636     |
| 1970-03-16 | 33322.3141     |
| 1970-03-17 | 34710.7438     |
| 1970-03-18 | 34512.3967     |
| 1970-03-19 | 35504.1322     |
| 1970-03-20 | 35900.8265     |
| 1970-03-21 | 34314.0496     |
| 1970-03-22 | 20033.0579     |
| 1970-03-23 | 35504.1322     |
| 1970-03-24 | 37090.9091     |
| 1970-03-25 | 36099.1736     |
| 1970-03-26 | 37289.2562     |
| 1970-03-27 | 37289.2562     |
| 1970-03-28 | 36892.562      |
| 1970-03-29 | 19795.0413     |
| 1970-03-30 | 36892.562      |
| 1970-03-31 | 36694.2149     |
| 1970-04-01 | 32727.2727     |
| 1970-04-02 | 32727.2727     |
| 1970-04-03 | 34512.3967     |
| 1970-04-04 | 33719.0083     |
| 1970-04-05 | 20033.0579     |
| 1970-04-06 | 37090.9091     |
| 1970-04-07 | 37090.9091     |
| 1970-04-08 | 36892.562      |
| 1970-04-09 | 36694.2149     |
| 1970-04-10 | 37090.9091     |
| 1970-04-11 | 37090.9091     |
| 1970-04-12 | 20033.0579     |
| 1970-04-13 | 35900.8265     |
| 1970-04-14 | 36495.8678     |
| 1970-04-15 | 36099.1736     |
| 1970-04-16 | 35900.8265     |
| 1970-04-17 | 34115.7025     |
| 1970-04-18 | 33917.3554     |
| 1970-04-19 | 19636.3636     |
| 1970-04-20 | 32330.5785     |
| 1970-04-21 | 32528.9256     |
| 1970-04-22 | 28561.9835     |
| 1970-04-23 | 30942.1488     |
| 1970-04-24 | 31933.8843     |
| 1970-04-25 | 32925.6198     |
| 1970-04-26 | 19814.876      |
| 1970-04-27 | 29553.719      |
| 1970-04-28 | 27173.5537     |
| 1970-04-29 | 27371.9008     |
| 1970-04-30 | 27371.9008     |
| 1970-05-01 | 28958.6777     |
| 1970-05-02 | 29553.719      |
| 1970-05-03 | 19834.7107     |
| 1970-05-04 | 27570.2479     |
| 1970-05-05 | 27371.9008     |
| 1970-05-06 | 27173.5537     |
| 1970-05-07 | 24198.3471     |
| 1970-05-08 | 27173.5537     |
| 1970-05-09 | 27570.2479     |
| 1970-05-10 | 20033.0579     |
| 1970-05-11 | 28561.9835     |
| 1970-05-12 | 27768.595      |
| 1970-05-13 | 28760.3306     |
| 1970-05-14 | 30347.1074     |
| 1970-05-15 | 30347.1074     |
| 1970-05-16 | 29752.0661     |
| 1970-05-17 | 19834.7107     |
| 1970-05-18 | 29752.0661     |
| 1970-05-19 | 32132.2314     |
| 1970-05-20 | 31735.5372     |
| 1970-05-21 | 25983.4711     |
| 1970-05-22 | 27570.2479     |
| 1970-05-23 | 28958.6777     |
| 1970-05-24 | 19775.2066     |
| 1970-05-25 | 28165.2893     |
| 1970-05-26 | 24991.7355     |
| 1970-05-27 | 22809.9174     |
| 1970-05-28 | 23801.6529     |
| 1970-05-29 | 24793.3884     |
| 1970-05-30 | 25190.0826     |
| 1970-05-31 | 23404.9587     |
| 1970-06-01 | 25983.4711     |
| 1970-06-02 | 23206.6116     |
| 1970-06-03 | 21818.1818     |
| 1970-06-04 | 25586.7769     |
| 1970-06-05 | 29157.0248     |
| 1970-06-06 | 30545.4546     |
| 1970-06-07 | 24198.3471     |
| 1970-06-08 | 33123.9669     |
| 1970-06-09 | 27966.9422     |
| 1970-06-10 | 27966.9422     |
| 1970-06-11 | 28958.6777     |
| 1970-06-12 | 31933.8843     |
| 1970-06-13 | 30743.8017     |
| 1970-06-14 | 24000.0        |
| 1970-06-15 | 28760.3306     |
| 1970-06-16 | 25190.0826     |
| 1970-06-17 | 24198.3471     |
| 1970-06-18 | 29553.719      |
| 1970-06-19 | 29553.719      |
| 1970-06-20 | 29157.0248     |
| 1970-06-21 | 23801.6529     |
| 1970-06-22 | 35107.438      |
| 1970-06-23 | 35702.4793     |
| 1970-06-24 | 34909.0909     |
| 1970-06-25 | 28561.9835     |
| 1970-06-26 | 28958.6777     |
| 1970-06-27 | 30743.8017     |
| 1970-06-28 | 25785.124      |
| 1970-06-29 | 37685.9504     |
| 1970-06-30 | 34314.0496     |
| 1970-07-01 | 29157.0248     |
| 1970-07-02 | 28561.9835     |
| 1970-07-03 | 28760.3306     |
| 1970-07-04 | 31735.5372     |
| 1970-07-05 | 30347.1074     |
| 1970-07-06 | 28165.2893     |
| 1970-07-07 | 27966.9422     |
| 1970-07-08 | 26975.2066     |
| 1970-07-09 | 28958.6777     |
| 1970-07-10 | 30148.7603     |
| 1970-07-11 | 31537.1901     |
| 1970-07-12 | 31140.4959     |
| 1970-07-13 | 32528.9256     |
| 1970-07-14 | 31338.843      |
| 1970-07-15 | 28363.6364     |
| 1970-07-16 | 29355.3719     |
| 1970-07-17 | 32528.9256     |
| 1970-07-18 | 32925.6198     |
| 1970-07-19 | 32330.5785     |
| 1970-07-20 | 30743.8017     |
| 1970-07-21 | 25983.4711     |
| 1970-07-22 | 27371.9008     |
| 1970-07-23 | 31140.4959     |
| 1970-07-24 | 28958.6777     |
| 1970-07-25 | 31735.5372     |
| 1970-07-26 | 30743.8017     |
| 1970-07-27 | 30942.1488     |
| 1970-07-28 | 30148.7603     |
| 1970-07-29 | 30347.1074     |
| 1970-07-30 | 28561.9835     |
| 1970-07-31 | 29950.4132     |
| 1970-08-01 | 32330.5785     |
| 1970-08-02 | 33520.6612     |
| 1970-08-03 | 30545.4546     |
| 1970-08-04 | 30545.4546     |
| 1970-08-05 | 27966.9422     |
| 1970-08-06 | 27570.2479     |
| 1970-08-07 | 29157.0248     |
| 1970-08-08 | 27371.9008     |
| 1970-08-09 | 30545.4546     |
| 1970-08-10 | 29950.4132     |
| 1970-08-11 | 29157.0248     |
| 1970-08-12 | 25785.124      |
| 1970-08-13 | 28165.2893     |
| 1970-08-14 | 23206.6116     |
| 1970-08-15 | 25983.4711     |
| 1970-08-16 | 18386.7769     |
| 1970-08-17 | 19834.7107     |
| 1970-08-18 | 20429.7521     |
| 1970-08-19 | 23206.6116     |
| 1970-08-20 | 24198.3471     |
| 1970-08-21 | 25586.7769     |
| 1970-08-22 | 24396.6942     |
| 1970-08-23 | 23801.6529     |
| 1970-08-24 | 23206.6116     |
| 1970-08-25 | 23801.6529     |
| 1970-08-26 | 15133.8843     |
| 1970-08-27 | 11365.2893     |
| 1970-08-28 | 17395.0413     |
| 1970-08-29 | 24198.3471     |
| 1970-08-30 | 24000.0        |
| 1970-08-31 | 18585.124      |
| 1970-09-01 | 14499.1736     |
| 1970-09-02 | 15490.9091     |
| 1970-09-03 | 21223.1405     |
| 1970-09-04 | 17176.8595     |
| 1970-09-05 | 21223.1405     |
| 1970-09-06 | 21024.7934     |
| 1970-09-07 | 20231.405      |
| 1970-09-08 | 21421.4876     |
| 1970-09-09 | 22214.876      |
| 1970-09-10 | 22413.2231     |
| 1970-09-11 | 23206.6116     |
| 1970-09-12 | 20826.4463     |
| 1970-09-13 | 21223.1405     |
| 1970-09-14 | 21421.4876     |
| 1970-09-15 | 22809.9174     |
| 1970-09-16 | 21223.1405     |
| 1970-09-17 | 21223.1405     |
| 1970-09-18 | 20628.0992     |
| 1970-09-19 | 22016.5289     |
| 1970-09-20 | 22413.2231     |
| 1970-09-21 | 21024.7934     |
| 1970-09-22 | 20826.4463     |
| 1970-09-23 | 20033.0579     |
| 1970-09-24 | 21223.1405     |
| 1970-09-25 | 20628.0992     |
| 1970-09-26 | 21024.7934     |
| 1970-09-27 | 26776.8595     |
| 1970-09-28 | 20628.0992     |
| 1970-09-29 | 22611.5703     |
| 1970-09-30 | 22214.876      |
| 1970-10-01 | 22214.876      |
| 1970-10-02 | 22016.5289     |
| 1970-10-03 | 20429.7521     |
| 1970-10-04 | 18267.7686     |
| 1970-10-05 | 21024.7934     |
| 1970-10-06 | 15669.4215     |
| 1970-10-07 | 15966.9422     |
| 1970-10-08 | 18327.2727     |
| 1970-10-09 | 17970.2479     |
| 1970-10-10 | 20429.7521     |
| 1970-10-11 | 18109.0909     |
| 1970-10-12 | 19537.1901     |
| 1970-10-13 | 19477.686      |
| 1970-10-14 | 19557.0248     |
| 1970-10-15 | 17553.719      |
| 1970-10-16 | 17692.562      |
| 1970-10-17 | 18089.2562     |
| 1970-10-18 | 18327.2727     |
| 1970-10-19 | 15431.405      |
| 1970-10-20 | 17117.3554     |
| 1970-10-21 | 20033.0579     |
| 1970-10-22 | 17930.5785     |
| 1970-10-23 | 19576.8595     |
| 1970-10-24 | 15907.438      |
| 1970-10-25 | 13566.9422     |
| 1970-10-26 | 19834.7107     |
| 1970-10-27 | 18029.7521     |
| 1970-10-28 | 18823.1405     |
| 1970-10-29 | 17573.5537     |
| 1970-10-30 | 15411.5703     |
| 1970-10-31 | 15828.0992     |
| 1970-11-01 | 12257.8512     |
| 1970-11-02 | 13844.6281     |
| 1970-11-03 | 15272.7273     |
| 1970-11-04 | 15451.2397     |
| 1970-11-05 | 15391.7355     |
| 1970-11-06 | 16462.8099     |
| 1970-11-07 | 14598.3471     |
| 1970-11-08 | 10651.2397     |
| 1970-11-09 | 13864.4628     |
| 1970-11-10 | 13765.2893     |
| 1970-11-11 | 14757.0248     |
| 1970-11-12 | 14757.0248     |
| 1970-11-13 | 13547.1074     |
| 1970-11-14 | 14915.7025     |
| 1970-11-15 | 15391.7355     |
| 1970-11-16 | 17672.7273     |
| 1970-11-17 | 17633.0579     |
| 1970-11-18 | 17236.3636     |
| 1970-11-19 | 14519.0083     |
| 1970-11-20 | 15867.7686     |
| 1970-11-21 | 15490.9091     |
| 1970-11-22 | 11781.8182     |
| 1970-11-23 | 10631.405      |
| 1970-11-24 | 10790.0826     |
| 1970-11-25 | 9857.85124     |
| 1970-11-26 | 10076.0331     |
| 1970-11-27 | 6961.98347     |
| 1970-11-28 | 10195.0413     |
| 1970-11-29 | 6446.28099     |
| 1970-11-30 | 4661.15702     |
| 1970-12-01 | 3986.77686     |
| 1970-12-02 | 9937.19008     |
| 1970-12-03 | 9064.46281     |
| 1970-12-04 | 14915.7025     |
| 1970-12-05 | 15530.5785     |
| 1970-12-06 | 9699.17355     |
| 1970-12-07 | 15451.2397     |
| 1970-12-08 | 16740.4959     |
| 1970-12-09 | 15213.2231     |
| 1970-12-10 | 15233.0579     |
| 1970-12-11 | 17831.405      |
| 1970-12-12 | 19378.5124     |
| 1970-12-13 | 17276.0331     |
| 1970-12-14 | 17652.8926     |
| 1970-12-15 | 15887.6033     |
| 1970-12-16 | 19814.876      |
| 1970-12-17 | 18168.595      |
| 1970-12-18 | 16066.1157     |
| 1970-12-19 | 13943.8017     |
| 1970-12-20 | 8528.92562     |
| 1970-12-21 | 7279.33884     |
| 1970-12-22 | 9540.49587     |
| 1970-12-23 | 9540.49587     |
| 1970-12-24 | 11702.4793     |
| 1970-12-25 | 14538.843      |
| 1970-12-26 | 13646.281      |
| 1970-12-27 | 10591.7355     |
| 1970-12-28 | 15074.3802     |
| 1970-12-29 | 16204.9587     |
| 1970-12-30 | 13844.6281     |
| 1970-12-31 | 13566.9422     |
| 1971-01-01 | 12852.8926     |
| 1971-01-02 | 14737.1901     |
| 1971-01-03 | 13705.7851     |
| 1971-01-04 | 13963.6364     |
| 1971-01-05 | 17692.562      |
| 1971-01-06 | 15828.0992     |
| 1971-01-07 | 16363.6364     |
| 1971-01-08 | 16204.9587     |
| 1971-01-09 | 15451.2397     |
| 1971-01-10 | 9838.01653     |
| 1971-01-11 | 13824.7934     |
| 1971-01-12 | 13923.9669     |
| 1971-01-13 | 14023.1405     |
| 1971-01-14 | 13824.7934     |
| 1971-01-15 | 14677.686      |
| 1971-01-16 | 13685.9504     |
| 1971-01-17 | 9699.17355     |
| 1971-01-18 | 11504.1322     |
| 1971-01-19 | 15867.7686     |
| 1971-01-20 | 15233.0579     |
| 1971-01-21 | 16760.3306     |
| 1971-01-22 | 14122.3141     |
| 1971-01-23 | 16224.7934     |
| 1971-01-24 | 10869.4215     |
| 1971-01-25 | 15034.7107     |
| 1971-01-26 | 13804.9587     |
| 1971-01-27 | 16165.2893     |
| 1971-01-28 | 18208.2645     |
| 1971-01-29 | 16066.1157     |
| 1971-01-30 | 18862.8099     |
| 1971-01-31 | 10869.4215     |
| 1971-02-01 | 20628.0992     |
| 1971-02-02 | 19834.7107     |
| 1971-02-03 | 19259.5041     |
| 1971-02-04 | 19338.843      |
| 1971-02-05 | 22016.5289     |
| 1971-02-06 | 22413.2231     |
| 1971-02-07 | 18624.7934     |
| 1971-02-08 | 23603.3058     |
| 1971-02-09 | 24000.0        |
| 1971-02-10 | 23603.3058     |
| 1971-02-11 | 27966.9422     |
| 1971-02-12 | 27768.595      |
| 1971-02-13 | 25785.124      |
| 1971-02-14 | 11980.1653     |
| 1971-02-15 | 19695.8678     |
| 1971-02-16 | 26578.5124     |
| 1971-02-17 | 27173.5537     |
| 1971-02-18 | 23603.3058     |
| 1971-02-19 | 18723.9669     |
| 1971-02-20 | 19834.7107     |
| 1971-02-21 | 11623.1405     |
| 1971-02-22 | 25388.4298     |
| 1971-02-23 | 21619.8347     |
| 1971-02-24 | 22016.5289     |
| 1971-02-25 | 22214.876      |
| 1971-02-26 | 24595.0413     |
| 1971-02-27 | 24793.3884     |
| 1971-02-28 | 13943.8017     |
| 1971-03-01 | 26181.8182     |
| 1971-03-02 | 27570.2479     |
| 1971-03-03 | 28165.2893     |
| 1971-03-04 | 31735.5372     |
| 1971-03-05 | 34512.3967     |
| 1971-03-06 | 35107.438      |
| 1971-03-07 | 15927.2727     |
| 1971-03-08 | 30743.8017     |
| 1971-03-09 | 31140.4959     |
| 1971-03-10 | 30942.1488     |
| 1971-03-11 | 30347.1074     |
| 1971-03-12 | 31735.5372     |
| 1971-03-13 | 31338.843      |
| 1971-03-14 | 17930.5785     |
| 1971-03-15 | 32132.2314     |
| 1971-03-16 | 32727.2727     |
| 1971-03-17 | 31537.1901     |
| 1971-03-18 | 29157.0248     |
| 1971-03-19 | 28363.6364     |
| 1971-03-20 | 27966.9422     |
| 1971-03-21 | 16859.5041     |
| 1971-03-22 | 34710.7438     |
| 1971-03-23 | 35107.438      |
| 1971-03-24 | 32528.9256     |
| 1971-03-25 | 32330.5785     |
| 1971-03-26 | 32925.6198     |
| 1971-03-27 | 34115.7025     |
| 1971-03-28 | 19834.7107     |
| 1971-03-29 | 34512.3967     |
| 1971-03-30 | 36694.2149     |
| 1971-03-31 | 36495.8678     |
| 1971-04-01 | 32528.9256     |
| 1971-04-02 | 32727.2727     |
| 1971-04-03 | 32925.6198     |
| 1971-04-04 | 19676.0331     |
| 1971-04-05 | 34512.3967     |
| 1971-04-06 | 33719.0083     |
| 1971-04-07 | 31338.843      |
| 1971-04-08 | 30148.7603     |
| 1971-04-09 | 32132.2314     |
| 1971-04-10 | 33123.9669     |
| 1971-04-11 | 19795.0413     |
| 1971-04-12 | 33520.6612     |
| 1971-04-13 | 31735.5372     |
| 1971-04-14 | 29950.4132     |
| 1971-04-15 | 30743.8017     |
| 1971-04-16 | 31735.5372     |
| 1971-04-17 | 28165.2893     |
| 1971-04-18 | 19279.3388     |
| 1971-04-19 | 25785.124      |
| 1971-04-20 | 25586.7769     |
| 1971-04-21 | 25190.0826     |
| 1971-04-22 | 30743.8017     |
| 1971-04-23 | 32528.9256     |
| 1971-04-24 | 34314.0496     |
| 1971-04-25 | 21818.1818     |
| 1971-04-26 | 31338.843      |
| 1971-04-27 | 27173.5537     |
| 1971-04-28 | 25983.4711     |
| 1971-04-29 | 28760.3306     |
| 1971-04-30 | 28760.3306     |
| 1971-05-01 | 25983.4711     |
| 1971-05-02 | 19834.7107     |
| 1971-05-03 | 27768.595      |
| 1971-05-04 | 26380.1653     |
| 1971-05-05 | 22809.9174     |
| 1971-05-06 | 25983.4711     |
| 1971-05-07 | 28165.2893     |
| 1971-05-08 | 27966.9422     |
| 1971-05-09 | 22016.5289     |
| 1971-05-10 | 28958.6777     |
| 1971-05-11 | 29950.4132     |
| 1971-05-12 | 24793.3884     |
| 1971-05-13 | 25190.0826     |
| 1971-05-14 | 16323.9669     |
| 1971-05-15 | 23603.3058     |
| 1971-05-16 | 21818.1818     |
| 1971-05-17 | 25983.4711     |
| 1971-05-18 | 26578.5124     |
| 1971-05-19 | 26380.1653     |
| 1971-05-20 | 28165.2893     |
| 1971-05-21 | 25190.0826     |
| 1971-05-22 | 25785.124      |
| 1971-05-23 | 21223.1405     |
| 1971-05-24 | 25190.0826     |
| 1971-05-25 | 21818.1818     |
| 1971-05-26 | 20231.405      |
| 1971-05-27 | 23404.9587     |
| 1971-05-28 | 25190.0826     |
| 1971-05-29 | 24991.7355     |
| 1971-05-30 | 22611.5703     |
| 1971-05-31 | 25190.0826     |
| 1971-06-01 | 25388.4298     |
| 1971-06-02 | 22413.2231     |
| 1971-06-03 | 25586.7769     |
| 1971-06-04 | 23008.2645     |
| 1971-06-05 | 26181.8182     |
| 1971-06-06 | 21818.1818     |
| 1971-06-07 | 26578.5124     |
| 1971-06-08 | 26380.1653     |
| 1971-06-09 | 25190.0826     |
| 1971-06-10 | 27570.2479     |
| 1971-06-11 | 29752.0661     |
| 1971-06-12 | 29950.4132     |
| 1971-06-13 | 22809.9174     |
| 1971-06-14 | 28165.2893     |
| 1971-06-15 | 27768.595      |
| 1971-06-16 | 29752.0661     |
| 1971-06-17 | 29950.4132     |
| 1971-06-18 | 29950.4132     |
| 1971-06-19 | 32925.6198     |
| 1971-06-20 | 25785.124      |
| 1971-06-21 | 33917.3554     |
| 1971-06-22 | 33719.0083     |
| 1971-06-23 | 35305.7851     |
| 1971-06-24 | 35504.1322     |
| 1971-06-25 | 33322.3141     |
| 1971-06-26 | 32727.2727     |
| 1971-06-27 | 23206.6116     |
| 1971-06-28 | 32528.9256     |
| 1971-06-29 | 38082.6446     |
| 1971-06-30 | 31140.4959     |
| 1971-07-01 | 29157.0248     |
| 1971-07-02 | 30347.1074     |
| 1971-07-03 | 34909.0909     |
| 1971-07-04 | 22809.9174     |
| 1971-07-05 | 30942.1488     |
| 1971-07-06 | 34314.0496     |
| 1971-07-07 | 33917.3554     |
| 1971-07-08 | 31537.1901     |
| 1971-07-09 | 31735.5372     |
| 1971-07-10 | 31537.1901     |
| 1971-07-11 | 22809.9174     |
| 1971-07-12 | 33917.3554     |
| 1971-07-13 | 31537.1901     |
| 1971-07-14 | 30743.8017     |
| 1971-07-15 | 31735.5372     |
| 1971-07-16 | 33520.6612     |
| 1971-07-17 | 35107.438      |
| 1971-07-18 | 23603.3058     |
| 1971-07-19 | 32330.5785     |
| 1971-07-20 | 30148.7603     |
| 1971-07-21 | 31140.4959     |
| 1971-07-22 | 33322.3141     |
| 1971-07-23 | 34314.0496     |
| 1971-07-24 | 37090.9091     |
| 1971-07-25 | 25983.4711     |
| 1971-07-26 | 38280.9917     |
| 1971-07-27 | 37685.9504     |
| 1971-07-28 | 37884.2975     |
| 1971-07-29 | 35702.4793     |
| 1971-07-30 | 32925.6198     |
| 1971-07-31 | 35305.7851     |
| 1971-08-01 | 24000.0        |
| 1971-08-02 | 36099.1736     |
| 1971-08-03 | 32925.6198     |
| 1971-08-04 | 27966.9422     |
| 1971-08-05 | 30942.1488     |
| 1971-08-06 | 29950.4132     |
| 1971-08-07 | 30743.8017     |
| 1971-08-08 | 23801.6529     |
| 1971-08-09 | 35900.8265     |
| 1971-08-10 | 33917.3554     |
| 1971-08-11 | 31735.5372     |
| 1971-08-12 | 27570.2479     |
| 1971-08-13 | 29752.0661     |
| 1971-08-14 | 22016.5289     |
| 1971-08-15 | 15748.7603     |
| 1971-08-16 | 25586.7769     |
| 1971-08-17 | 24198.3471     |
| 1971-08-18 | 26975.2066     |
| 1971-08-19 | 30148.7603     |
| 1971-08-20 | 15292.562      |
| 1971-08-21 | 9917.35537     |
| 1971-08-22 | 9937.19008     |
| 1971-08-23 | 16026.4463     |
| 1971-08-24 | 15510.7438     |
| 1971-08-25 | 19497.5207     |
| 1971-08-26 | 25785.124      |
| 1971-08-27 | 23603.3058     |
| 1971-08-28 | 23404.9587     |
| 1971-08-29 | 21619.8347     |
| 1971-08-30 | 20628.0992     |
| 1971-08-31 | 15490.9091     |
| 1971-09-01 | 18446.281      |
| 1971-09-02 | 20429.7521     |
| 1971-09-03 | 23206.6116     |
| 1971-09-04 | 23801.6529     |
| 1971-09-05 | 26776.8595     |
| 1971-09-06 | 26181.8182     |
| 1971-09-07 | 26181.8182     |
| 1971-09-08 | 25785.124      |
| 1971-09-09 | 22611.5703     |
| 1971-09-10 | 24793.3884     |
| 1971-09-11 | 24991.7355     |
| 1971-09-12 | 23206.6116     |
| 1971-09-13 | 22413.2231     |
| 1971-09-14 | 23603.3058     |
| 1971-09-15 | 19457.8512     |
| 1971-09-16 | 18704.1322     |
| 1971-09-17 | 22809.9174     |
| 1971-09-18 | 23801.6529     |
| 1971-09-19 | 24991.7355     |
| 1971-09-20 | 24595.0413     |
| 1971-09-21 | 25586.7769     |
| 1971-09-22 | 24595.0413     |
| 1971-09-23 | 21818.1818     |
| 1971-09-24 | 24595.0413     |
| 1971-09-25 | 24595.0413     |
| 1971-09-26 | 24793.3884     |
| 1971-09-27 | 25388.4298     |
| 1971-09-28 | 24000.0        |
| 1971-09-29 | 11047.9339     |
| 1971-09-30 | 12456.1984     |
| 1971-10-01 | 14042.9752     |
| 1971-10-02 | 13765.2893     |
| 1971-10-03 | 15828.0992     |
| 1971-10-04 | 15847.9339     |
| 1971-10-05 | 19457.8512     |
| 1971-10-06 | 17990.0826     |
| 1971-10-07 | 18743.8017     |
| 1971-10-08 | 18585.124      |
| 1971-10-09 | 18327.2727     |
| 1971-10-10 | 19557.0248     |
| 1971-10-11 | 19834.7107     |
| 1971-10-12 | 19695.8678     |
| 1971-10-13 | 19537.1901     |
| 1971-10-14 | 19834.7107     |
| 1971-10-15 | 22214.876      |
| 1971-10-16 | 21818.1818     |
| 1971-10-17 | 19557.0248     |
| 1971-10-18 | 16919.0083     |
| 1971-10-19 | 12733.8843     |
| 1971-10-20 | 13904.1322     |
| 1971-10-21 | 14122.3141     |
| 1971-10-22 | 17434.7107     |
| 1971-10-23 | 17930.5785     |
| 1971-10-24 | 16066.1157     |
| 1971-10-25 | 17157.0248     |
| 1971-10-26 | 11682.6446     |
| 1971-10-27 | 13110.7438     |
| 1971-10-28 | 13309.0909     |
| 1971-10-29 | 14439.6694     |
| 1971-10-30 | 13447.9339     |
| 1971-10-31 | 11880.9917     |
| 1971-11-01 | 10790.0826     |
| 1971-11-02 | 14439.6694     |
| 1971-11-03 | 15828.0992     |
| 1971-11-04 | 15352.0661     |
| 1971-11-05 | 15332.2314     |
| 1971-11-06 | 16165.2893     |
| 1971-11-07 | 16026.4463     |
| 1971-11-08 | 16264.4628     |
| 1971-11-09 | 17216.5289     |
| 1971-11-10 | 14062.8099     |
| 1971-11-11 | 14221.4876     |
| 1971-11-12 | 13943.8017     |
| 1971-11-13 | 14023.1405     |
| 1971-11-14 | 13923.9669     |
| 1971-11-15 | 15828.0992     |
| 1971-11-16 | 18049.5868     |
| 1971-11-17 | 15907.438      |
| 1971-11-18 | 18009.9174     |
| 1971-11-19 | 16085.9504     |
| 1971-11-20 | 16700.8265     |
| 1971-11-21 | 12773.5537     |
| 1971-11-22 | 13864.4628     |
| 1971-11-23 | 11345.4546     |
| 1971-11-24 | 11008.2645     |
| 1971-11-25 | 10889.2562     |
| 1971-11-26 | 9976.8595      |
| 1971-11-27 | 12634.7107     |
| 1971-11-28 | 9123.96694     |
| 1971-11-29 | 9500.82645     |
| 1971-11-30 | 12000.0        |
| 1971-12-01 | 13606.6116     |
| 1971-12-02 | 11424.7934     |
| 1971-12-03 | 11960.3306     |
| 1971-12-04 | 11940.4959     |
| 1971-12-05 | 11861.157      |
| 1971-12-06 | 13685.9504     |
| 1971-12-07 | 13606.6116     |
| 1971-12-08 | 11464.4628     |
| 1971-12-09 | 14757.0248     |
| 1971-12-10 | 19358.6777     |
| 1971-12-11 | 20231.405      |
| 1971-12-12 | 16780.1653     |
| 1971-12-13 | 16958.6777     |
| 1971-12-14 | 16383.4711     |
| 1971-12-15 | 12971.9008     |
| 1971-12-16 | 18386.7769     |
| 1971-12-17 | 18763.6364     |
| 1971-12-18 | 18882.6446     |
| 1971-12-19 | 15847.9339     |
| 1971-12-20 | 16522.3141     |
| 1971-12-21 | 10968.595      |
| 1971-12-22 | 10294.2149     |
| 1971-12-23 | 10829.7521     |
| 1971-12-24 | 13705.7851     |
| 1971-12-25 | 11742.1488     |
| 1971-12-26 | 13705.7851     |
| 1971-12-27 | 19100.8265     |
| 1971-12-28 | 13844.6281     |
| 1971-12-29 | 13170.2479     |
| 1971-12-30 | 15986.7769     |
| 1971-12-31 | 14856.1984     |
| 1972-01-01 | 14915.7025     |
| 1972-01-02 | 14697.5207     |
| 1972-01-03 | 16760.3306     |
| 1972-01-04 | 18426.4463     |
| 1972-01-05 | 19636.3636     |
| 1972-01-06 | 19041.3223     |
| 1972-01-07 | 16760.3306     |
| 1972-01-08 | 16661.157      |
| 1972-01-09 | 15966.9422     |
| 1972-01-10 | 18803.3058     |
| 1972-01-11 | 14261.157      |
| 1972-01-12 | 11523.9669     |
| 1972-01-13 | 13011.5703     |
| 1972-01-14 | 13447.9339     |
| 1972-01-15 | 14280.9917     |
| 1972-01-16 | 14003.3058     |
| 1972-01-17 | 13606.6116     |
| 1972-01-18 | 12019.8347     |
| 1972-01-19 | 12059.5041     |
| 1972-01-20 | 14578.5124     |
| 1972-01-21 | 13923.9669     |
| 1972-01-22 | 14499.1736     |
| 1972-01-23 | 14895.8678     |
| 1972-01-24 | 14578.5124     |
| 1972-01-25 | 14122.3141     |
| 1972-01-26 | 15966.9422     |
| 1972-01-27 | 16819.8347     |
| 1972-01-28 | 17851.2397     |
| 1972-01-29 | 17851.2397     |
| 1972-01-30 | 15986.7769     |
| 1972-01-31 | 14895.8678     |
| 1972-02-01 | 16105.7851     |
| 1972-02-02 | 13487.6033     |
| 1972-02-03 | 19001.6529     |
| 1972-02-04 | 22016.5289     |
| 1972-02-05 | 20826.4463     |
| 1972-02-06 | 20826.4463     |
| 1972-02-07 | 22016.5289     |
| 1972-02-08 | 22214.876      |
| 1972-02-09 | 23801.6529     |
| 1972-02-10 | 24198.3471     |
| 1972-02-11 | 23206.6116     |
| 1972-02-12 | 24000.0        |
| 1972-02-13 | 21421.4876     |
| 1972-02-14 | 24000.0        |
| 1972-02-15 | 22016.5289     |
| 1972-02-16 | 23404.9587     |
| 1972-02-17 | 21818.1818     |
| 1972-02-18 | 21619.8347     |
| 1972-02-19 | 21619.8347     |
| 1972-02-20 | 22016.5289     |
| 1972-02-21 | 24396.6942     |
| 1972-02-22 | 25586.7769     |
| 1972-02-23 | 22214.876      |
| 1972-02-24 | 19814.876      |
| 1972-02-25 | 21818.1818     |
| 1972-02-26 | 21818.1818     |
| 1972-02-27 | 19834.7107     |
| 1972-02-28 | 22809.9174     |
| 1972-02-29 | 22611.5703     |
| 1972-03-01 | 20826.4463     |
| 1972-03-02 | 22413.2231     |
| 1972-03-03 | 27966.9422     |
| 1972-03-04 | 26776.8595     |
| 1972-03-05 | 19695.8678     |
| 1972-03-06 | 28958.6777     |
| 1972-03-07 | 29355.3719     |
| 1972-03-08 | 29157.0248     |
| 1972-03-09 | 29752.0661     |
| 1972-03-10 | 29355.3719     |
| 1972-03-11 | 28165.2893     |
| 1972-03-12 | 19735.5372     |
| 1972-03-13 | 31537.1901     |
| 1972-03-14 | 29553.719      |
| 1972-03-15 | 27768.595      |
| 1972-03-16 | 28958.6777     |
| 1972-03-17 | 25983.4711     |
| 1972-03-18 | 29355.3719     |
| 1972-03-19 | 21818.1818     |
| 1972-03-20 | 33520.6612     |
| 1972-03-21 | 34314.0496     |
| 1972-03-22 | 33719.0083     |
| 1972-03-23 | 33322.3141     |
| 1972-03-24 | 33719.0083     |
| 1972-03-25 | 33719.0083     |
| 1972-03-26 | 21818.1818     |
| 1972-03-27 | 33719.0083     |
| 1972-03-28 | 31537.1901     |
| 1972-03-29 | 31933.8843     |
| 1972-03-30 | 31933.8843     |
| 1972-03-31 | 29752.0661     |
| 1972-04-01 | 33719.0083     |
| 1972-04-02 | 24595.0413     |
| 1972-04-03 | 33520.6612     |
| 1972-04-04 | 31338.843      |
| 1972-04-05 | 28958.6777     |
| 1972-04-06 | 32925.6198     |
| 1972-04-07 | 32528.9256     |
| 1972-04-08 | 32727.2727     |
| 1972-04-09 | 23603.3058     |
| 1972-04-10 | 32925.6198     |
| 1972-04-11 | 33917.3554     |
| 1972-04-12 | 30743.8017     |
| 1972-04-13 | 28363.6364     |
| 1972-04-14 | 21421.4876     |
| 1972-04-15 | 21818.1818     |
| 1972-04-16 | 21818.1818     |
| 1972-04-17 | 29553.719      |
| 1972-04-18 | 29752.0661     |
| 1972-04-19 | 29752.0661     |
| 1972-04-20 | 29752.0661     |
| 1972-04-21 | 34115.7025     |
| 1972-04-22 | 36099.1736     |
| 1972-04-23 | 24793.3884     |
| 1972-04-24 | 32132.2314     |
| 1972-04-25 | 27173.5537     |
| 1972-04-26 | 25586.7769     |
| 1972-04-27 | 26578.5124     |
| 1972-04-28 | 25586.7769     |
| 1972-04-29 | 25388.4298     |
| 1972-04-30 | 23206.6116     |
| 1972-05-01 | 27570.2479     |
| 1972-05-02 | 26776.8595     |
| 1972-05-03 | 26776.8595     |
| 1972-05-04 | 29752.0661     |
| 1972-05-05 | 30942.1488     |
| 1972-05-06 | 33719.0083     |
| 1972-05-07 | 23801.6529     |
| 1972-05-08 | 28363.6364     |
| 1972-05-09 | 27173.5537     |
| 1972-05-10 | 23603.3058     |
| 1972-05-11 | 24000.0        |
| 1972-05-12 | 26380.1653     |
| 1972-05-13 | 27570.2479     |
| 1972-05-14 | 26181.8182     |
| 1972-05-15 | 27570.2479     |
| 1972-05-16 | 23404.9587     |
| 1972-05-17 | 25388.4298     |
| 1972-05-18 | 27570.2479     |
| 1972-05-19 | 27570.2479     |
| 1972-05-20 | 27371.9008     |
| 1972-05-21 | 23603.3058     |
| 1972-05-22 | 23603.3058     |
| 1972-05-23 | 19061.157      |
| 1972-05-24 | 13884.2975     |
| 1972-05-25 | 21024.7934     |
| 1972-05-26 | 29355.3719     |
| 1972-05-27 | 22413.2231     |
| 1972-05-28 | 20826.4463     |
| 1972-05-29 | 21619.8347     |
| 1972-05-30 | 30347.1074     |
| 1972-05-31 | 22016.5289     |
| 1972-06-01 | 13765.2893     |
| 1972-06-02 | 17791.7355     |
| 1972-06-03 | 25983.4711     |
| 1972-06-04 | 24000.0        |
| 1972-06-05 | 26776.8595     |
| 1972-06-06 | 25388.4298     |
| 1972-06-07 | 24396.6942     |
| 1972-06-08 | 17395.0413     |
| 1972-06-09 | 24991.7355     |
| 1972-06-10 | 25190.0826     |
| 1972-06-11 | 24000.0        |
| 1972-06-12 | 24396.6942     |
| 1972-06-13 | 24396.6942     |
| 1972-06-14 | 21619.8347     |
| 1972-06-15 | 26380.1653     |
| 1972-06-16 | 31933.8843     |
| 1972-06-17 | 32528.9256     |
| 1972-06-18 | 23801.6529     |
| 1972-06-19 | 31933.8843     |
| 1972-06-20 | 29752.0661     |
| 1972-06-21 | 27768.595      |
| 1972-06-22 | 32132.2314     |
| 1972-06-23 | 36694.2149     |
| 1972-06-24 | 32528.9256     |
| 1972-06-25 | 25190.0826     |
| 1972-06-26 | 30743.8017     |
| 1972-06-27 | 29553.719      |
| 1972-06-28 | 31537.1901     |
| 1972-06-29 | 35900.8265     |
| 1972-06-30 | 38876.0331     |
| 1972-07-01 | 37289.2562     |
| 1972-07-02 | 25785.124      |
| 1972-07-03 | 37884.2975     |
| 1972-07-04 | 31537.1901     |
| 1972-07-05 | 33719.0083     |
| 1972-07-06 | 27966.9422     |
| 1972-07-07 | 28561.9835     |
| 1972-07-08 | 29752.0661     |
| 1972-07-09 | 23801.6529     |
| 1972-07-10 | 28561.9835     |
| 1972-07-11 | 32330.5785     |
| 1972-07-12 | 31933.8843     |
| 1972-07-13 | 36099.1736     |
| 1972-07-14 | 38082.6446     |
| 1972-07-15 | 39867.7686     |
| 1972-07-16 | 27768.595      |
| 1972-07-17 | 35504.1322     |
| 1972-07-18 | 28760.3306     |
| 1972-07-19 | 29553.719      |
| 1972-07-20 | 35107.438      |
| 1972-07-21 | 35504.1322     |
| 1972-07-22 | 37685.9504     |
| 1972-07-23 | 26181.8182     |
| 1972-07-24 | 36099.1736     |
| 1972-07-25 | 33719.0083     |
| 1972-07-26 | 29157.0248     |
| 1972-07-27 | 29553.719      |
| 1972-07-28 | 30545.4546     |
| 1972-07-29 | 33917.3554     |
| 1972-07-30 | 25983.4711     |
| 1972-07-31 | 36297.5207     |
| 1972-08-01 | 33917.3554     |
| 1972-08-02 | 30545.4546     |
| 1972-08-03 | 32528.9256     |
| 1972-08-04 | 32528.9256     |
| 1972-08-05 | 36099.1736     |
| 1972-08-06 | 26380.1653     |
| 1972-08-07 | 32727.2727     |
| 1972-08-08 | 29950.4132     |
| 1972-08-09 | 20231.405      |
| 1972-08-10 | 24793.3884     |
| 1972-08-11 | 31338.843      |
| 1972-08-12 | 31338.843      |
| 1972-08-13 | 25983.4711     |
| 1972-08-14 | 30148.7603     |
| 1972-08-15 | 27966.9422     |
| 1972-08-16 | 24396.6942     |
| 1972-08-17 | 24793.3884     |
| 1972-08-18 | 24991.7355     |
| 1972-08-19 | 24595.0413     |
| 1972-08-20 | 24595.0413     |
| 1972-08-21 | 25388.4298     |
| 1972-08-22 | 25785.124      |
| 1972-08-23 | 25785.124      |
| 1972-08-24 | 29950.4132     |
| 1972-08-25 | 29752.0661     |
| 1972-08-26 | 25983.4711     |
| 1972-08-27 | 23404.9587     |
| 1972-08-28 | 19676.0331     |
| 1972-08-29 | 16323.9669     |
| 1972-08-30 | 16641.3223     |
| 1972-08-31 | 22809.9174     |
| 1972-09-01 | 20826.4463     |
| 1972-09-02 | 22413.2231     |
| 1972-09-03 | 19834.7107     |
| 1972-09-04 | 23801.6529     |
| 1972-09-05 | 22413.2231     |
| 1972-09-06 | 24793.3884     |
| 1972-09-07 | 25388.4298     |
| 1972-09-08 | 25586.7769     |
| 1972-09-09 | 26975.2066     |
| 1972-09-10 | 19834.7107     |
| 1972-09-11 | 26181.8182     |
| 1972-09-12 | 29950.4132     |
| 1972-09-13 | 25983.4711     |
| 1972-09-14 | 24991.7355     |
| 1972-09-15 | 25983.4711     |
| 1972-09-16 | 26975.2066     |
| 1972-09-17 | 19795.0413     |
| 1972-09-18 | 24198.3471     |
| 1972-09-19 | 16502.4793     |
| 1972-09-20 | 18565.2893     |
| 1972-09-21 | 22413.2231     |
| 1972-09-22 | 26975.2066     |
| 1972-09-23 | 26776.8595     |
| 1972-09-24 | 20033.0579     |
| 1972-09-25 | 21818.1818     |
| 1972-09-26 | 22214.876      |
| 1972-09-27 | 22016.5289     |
| 1972-09-28 | 24000.0        |
| 1972-09-29 | 24000.0        |
| 1972-09-30 | 21818.1818     |
| 1972-10-01 | 21818.1818     |
| 1972-10-02 | 23603.3058     |
| 1972-10-03 | 20826.4463     |
| 1972-10-04 | 18803.3058     |
| 1972-10-05 | 21024.7934     |
| 1972-10-06 | 7120.66116     |
| 1972-10-07 | 3966.94215     |
| 1972-10-08 | 3947.10744     |
| 1972-10-09 | 3966.94215     |
| 1972-10-10 | 3966.94215     |
| 1972-10-11 | 9857.85124     |
| 1972-10-12 | 7933.8843      |
| 1972-10-13 | 13467.7686     |
| 1972-10-14 | 6545.45455     |
| 1972-10-15 | 9778.5124      |
| 1972-10-16 | 9917.35537     |
| 1972-10-17 | 13864.4628     |
| 1972-10-18 | 6188.42975     |
| 1972-10-19 | 3966.94215     |
| 1972-10-20 | 3966.94215     |
| 1972-10-21 | 3966.94215     |
| 1972-10-22 | 3966.94215     |
| 1972-10-23 | 3966.94215     |
| 1972-10-24 | 3966.94215     |
| 1972-10-25 | 3966.94215     |
| 1972-10-26 | 7596.69421     |
| 1972-10-27 | 14102.4793     |
| 1972-10-28 | 15153.719      |
| 1972-10-29 | 13765.2893     |
| 1972-10-30 | 15570.2479     |
| 1972-10-31 | 16145.4546     |
| 1972-11-01 | 17771.9008     |
| 1972-11-02 | 18347.1074     |
| 1972-11-03 | 17950.4132     |
| 1972-11-04 | 19715.7025     |
| 1972-11-05 | 15233.0579     |
| 1972-11-06 | 18069.4215     |
| 1972-11-07 | 18942.1488     |
| 1972-11-08 | 14697.5207     |
| 1972-11-09 | 14757.0248     |
| 1972-11-10 | 21223.1405     |
| 1972-11-11 | 21421.4876     |
| 1972-11-12 | 13904.1322     |
| 1972-11-13 | 19834.7107     |
| 1972-11-14 | 16879.3388     |
| 1972-11-15 | 13705.7851     |
| 1972-11-16 | 11603.3058     |
| 1972-11-17 | 3966.94215     |
| 1972-11-18 | 3966.94215     |
| 1972-11-19 | 5950.41322     |
| 1972-11-20 | 3966.94215     |
| 1972-11-21 | 3966.94215     |
| 1972-11-22 | 3966.94215     |
| 1972-11-23 | 3966.94215     |
| 1972-11-24 | 3966.94215     |
| 1972-11-25 | 8271.07438     |
| 1972-11-26 | 5652.89256     |
| 1972-11-27 | 14499.1736     |
| 1972-11-28 | 15669.4215     |
| 1972-11-29 | 15808.2645     |
| 1972-11-30 | 16244.6281     |
| 1972-12-01 | 12059.5041     |
| 1972-12-02 | 14558.6777     |
| 1972-12-03 | 10373.5537     |
| 1972-12-04 | 18109.0909     |
| 1972-12-05 | 14102.4793     |
| 1972-12-06 | 11623.1405     |
| 1972-12-07 | 16680.9917     |
| 1972-12-08 | 18327.2727     |
| 1972-12-09 | 19755.3719     |
| 1972-12-10 | 11365.2893     |
| 1972-12-11 | 16462.8099     |
| 1972-12-12 | 16780.1653     |
| 1972-12-13 | 15669.4215     |
| 1972-12-14 | 16343.8017     |
| 1972-12-15 | 18347.1074     |
| 1972-12-16 | 18327.2727     |
| 1972-12-17 | 13765.2893     |
| 1972-12-18 | 14598.3471     |
| 1972-12-19 | 16284.2975     |
| 1972-12-20 | 14876.0331     |
| 1972-12-21 | 7933.8843      |
| 1972-12-22 | 11464.4628     |
| 1972-12-23 | 17375.2066     |
| 1972-12-24 | 9917.35537     |
| 1972-12-25 | 11761.9835     |
| 1972-12-26 | 14935.5372     |
| 1972-12-27 | 16919.0083     |
| 1972-12-28 | 21024.7934     |
| 1972-12-29 | 20033.0579     |
| 1972-12-30 | 20033.0579     |
| 1972-12-31 | 15768.595      |
| 1973-01-01 | 19676.0331     |
| 1973-01-02 | 15768.595      |
| 1973-01-03 | 20231.405      |
| 1973-01-04 | 19735.5372     |
| 1973-01-05 | 16363.6364     |
| 1973-01-06 | 19438.0165     |
| 1973-01-07 | 13626.4463     |
| 1973-01-08 | 16204.9587     |
| 1973-01-09 | 13785.124      |
| 1973-01-10 | 16879.3388     |
| 1973-01-11 | 11464.4628     |
| 1973-01-12 | 14836.3636     |
| 1973-01-13 | 14836.3636     |
| 1973-01-14 | 13923.9669     |
| 1973-01-15 | 17276.0331     |
| 1973-01-16 | 16026.4463     |
| 1973-01-17 | 8945.45455     |
| 1973-01-18 | 9897.52066     |
| 1973-01-19 | 15966.9422     |
| 1973-01-20 | 14737.1901     |
| 1973-01-21 | 14122.3141     |
| 1973-01-22 | 22016.5289     |
| 1973-01-23 | 16661.157      |
| 1973-01-24 | 15133.8843     |
| 1973-01-25 | 15312.3967     |
| 1973-01-26 | 15391.7355     |
| 1973-01-27 | 19021.4876     |
| 1973-01-28 | 13388.4298     |
| 1973-01-29 | 17633.0579     |
| 1973-01-30 | 19061.157      |
| 1973-01-31 | 20033.0579     |
| 1973-02-01 | 17692.562      |
| 1973-02-02 | 21223.1405     |
| 1973-02-03 | 23801.6529     |
| 1973-02-04 | 16105.7851     |
| 1973-02-05 | 21619.8347     |
| 1973-02-06 | 20033.0579     |
| 1973-02-07 | 19735.5372     |
| 1973-02-08 | 15887.6033     |
| 1973-02-09 | 20628.0992     |
| 1973-02-10 | 15966.9422     |
| 1973-02-11 | 13725.6198     |
| 1973-02-12 | 13864.4628     |
| 1973-02-13 | 13507.438      |
| 1973-02-14 | 11900.8265     |
| 1973-02-15 | 11880.9917     |
| 1973-02-16 | 11662.8099     |
| 1973-02-17 | 14519.0083     |
| 1973-02-18 | 13923.9669     |
| 1973-02-19 | 19695.8678     |
| 1973-02-20 | 25586.7769     |
| 1973-02-21 | 7795.04132     |
| 1973-02-22 | 3966.94215     |
| 1973-02-23 | 3966.94215     |
| 1973-02-24 | 3966.94215     |
| 1973-02-25 | 3966.94215     |
| 1973-02-26 | 15094.2149     |
| 1973-02-27 | 16938.843      |
| 1973-02-28 | 22016.5289     |
| 1973-03-01 | 20826.4463     |
| 1973-03-02 | 23603.3058     |
| 1973-03-03 | 26975.2066     |
| 1973-03-04 | 13923.9669     |
| 1973-03-05 | 27966.9422     |
| 1973-03-06 | 29157.0248     |
| 1973-03-07 | 31537.1901     |
| 1973-03-08 | 34115.7025     |
| 1973-03-09 | 21818.1818     |
| 1973-03-10 | 17474.3802     |
| 1973-03-11 | 16919.0083     |
| 1973-03-12 | 13527.2727     |
| 1973-03-13 | 9659.50413     |
| 1973-03-14 | 9917.35537     |
| 1973-03-15 | 9917.35537     |
| 1973-03-16 | 17930.5785     |
| 1973-03-17 | 17910.7438     |
| 1973-03-18 | 16581.8182     |
| 1973-03-19 | 25785.124      |
| 1973-03-20 | 25388.4298     |
| 1973-03-21 | 25983.4711     |
| 1973-03-22 | 31735.5372     |
| 1973-03-23 | 30942.1488     |
| 1973-03-24 | 30942.1488     |
| 1973-03-25 | 19537.1901     |
| 1973-03-26 | 27570.2479     |
| 1973-03-27 | 26975.2066     |
| 1973-03-28 | 25190.0826     |
| 1973-03-29 | 26578.5124     |
| 1973-03-30 | 29752.0661     |
| 1973-03-31 | 29752.0661     |
| 1973-04-01 | 21818.1818     |
| 1973-04-02 | 29355.3719     |
| 1973-04-03 | 27570.2479     |
| 1973-04-04 | 31537.1901     |
| 1973-04-05 | 33719.0083     |
| 1973-04-06 | 35900.8265     |
| 1973-04-07 | 37884.2975     |
| 1973-04-08 | 24793.3884     |
| 1973-04-09 | 33520.6612     |
| 1973-04-10 | 37685.9504     |
| 1973-04-11 | 38082.6446     |
| 1973-04-12 | 38082.6446     |
| 1973-04-13 | 33719.0083     |
| 1973-04-14 | 37884.2975     |
| 1973-04-15 | 24198.3471     |
| 1973-04-16 | 37487.6033     |
| 1973-04-17 | 38082.6446     |
| 1973-04-18 | 31933.8843     |
| 1973-04-19 | 35900.8265     |
| 1973-04-20 | 37487.6033     |
| 1973-04-21 | 36297.5207     |
| 1973-04-22 | 24595.0413     |
| 1973-04-23 | 32132.2314     |
| 1973-04-24 | 32528.9256     |
| 1973-04-25 | 35900.8265     |
| 1973-04-26 | 27371.9008     |
| 1973-04-27 | 35504.1322     |
| 1973-04-28 | 33917.3554     |
| 1973-04-29 | 23603.3058     |
| 1973-04-30 | 29752.0661     |
| 1973-05-01 | 29553.719      |
| 1973-05-02 | 33322.3141     |
| 1973-05-03 | 30148.7603     |
| 1973-05-04 | 33123.9669     |
| 1973-05-05 | 32528.9256     |
| 1973-05-06 | 23801.6529     |
| 1973-05-07 | 28561.9835     |
| 1973-05-08 | 28760.3306     |
| 1973-05-09 | 28760.3306     |
| 1973-05-10 | 27768.595      |
| 1973-05-11 | 27966.9422     |
| 1973-05-12 | 27768.595      |
| 1973-05-13 | 23801.6529     |
| 1973-05-14 | 28561.9835     |
| 1973-05-15 | 24991.7355     |
| 1973-05-16 | 24198.3471     |
| 1973-05-17 | 27570.2479     |
| 1973-05-18 | 30743.8017     |
| 1973-05-19 | 30148.7603     |
| 1973-05-20 | 24000.0        |
| 1973-05-21 | 24793.3884     |
| 1973-05-22 | 20429.7521     |
| 1973-05-23 | 23603.3058     |
| 1973-05-24 | 23603.3058     |
| 1973-05-25 | 29950.4132     |
| 1973-05-26 | 31735.5372     |
| 1973-05-27 | 23801.6529     |
| 1973-05-28 | 25983.4711     |
| 1973-05-29 | 23801.6529     |
| 1973-05-30 | 26181.8182     |
| 1973-05-31 | 23404.9587     |
| 1973-06-01 | 25785.124      |
| 1973-06-02 | 26181.8182     |
| 1973-06-03 | 23801.6529     |
| 1973-06-04 | 25983.4711     |
| 1973-06-05 | 25983.4711     |
| 1973-06-06 | 25785.124      |
| 1973-06-07 | 24198.3471     |
| 1973-06-08 | 24991.7355     |
| 1973-06-09 | 30148.7603     |
| 1973-06-10 | 25785.124      |
| 1973-06-11 | 32925.6198     |
| 1973-06-12 | 28165.2893     |
| 1973-06-13 | 26181.8182     |
| 1973-06-14 | 28363.6364     |
| 1973-06-15 | 29553.719      |
| 1973-06-16 | 29553.719      |
| 1973-06-17 | 23801.6529     |
| 1973-06-18 | 23206.6116     |
| 1973-06-19 | 23404.9587     |
| 1973-06-20 | 27768.595      |
| 1973-06-21 | 23801.6529     |
| 1973-06-22 | 25983.4711     |
| 1973-06-23 | 29752.0661     |
| 1973-06-24 | 25785.124      |
| 1973-06-25 | 29752.0661     |
| 1973-06-26 | 29752.0661     |
| 1973-06-27 | 29950.4132     |
| 1973-06-28 | 28561.9835     |
| 1973-06-29 | 29950.4132     |
| 1973-06-30 | 33917.3554     |
| 1973-07-01 | 25785.124      |
| 1973-07-02 | 33719.0083     |
| 1973-07-03 | 32528.9256     |
| 1973-07-04 | 31933.8843     |
| 1973-07-05 | 31735.5372     |
| 1973-07-06 | 29752.0661     |
| 1973-07-07 | 32727.2727     |
| 1973-07-08 | 23801.6529     |
| 1973-07-09 | 29752.0661     |
| 1973-07-10 | 28165.2893     |
| 1973-07-11 | 27173.5537     |
| 1973-07-12 | 25785.124      |
| 1973-07-13 | 29553.719      |
| 1973-07-14 | 33520.6612     |
| 1973-07-15 | 25983.4711     |
| 1973-07-16 | 33322.3141     |
| 1973-07-17 | 33917.3554     |
| 1973-07-18 | 33719.0083     |
| 1973-07-19 | 27570.2479     |
| 1973-07-20 | 32727.2727     |
| 1973-07-21 | 33719.0083     |
| 1973-07-22 | 25785.124      |
| 1973-07-23 | 33719.0083     |
| 1973-07-24 | 31735.5372     |
| 1973-07-25 | 31140.4959     |
| 1973-07-26 | 33520.6612     |
| 1973-07-27 | 29553.719      |
| 1973-07-28 | 30545.4546     |
| 1973-07-29 | 25586.7769     |
| 1973-07-30 | 33520.6612     |
| 1973-07-31 | 35107.438      |
| 1973-08-01 | 29950.4132     |
| 1973-08-02 | 29157.0248     |
| 1973-08-03 | 28363.6364     |
| 1973-08-04 | 27768.595      |
| 1973-08-05 | 25983.4711     |
| 1973-08-06 | 29752.0661     |
| 1973-08-07 | 29157.0248     |
| 1973-08-08 | 27966.9422     |
| 1973-08-09 | 25785.124      |
| 1973-08-10 | 33917.3554     |
| 1973-08-11 | 35305.7851     |
| 1973-08-12 | 26181.8182     |
| 1973-08-13 | 29950.4132     |
| 1973-08-14 | 30743.8017     |
| 1973-08-15 | 25586.7769     |
| 1973-08-16 | 29157.0248     |
| 1973-08-17 | 22214.876      |
| 1973-08-18 | 28958.6777     |
| 1973-08-19 | 23801.6529     |
| 1973-08-20 | 29355.3719     |
| 1973-08-21 | 21223.1405     |
| 1973-08-22 | 19001.6529     |
| 1973-08-23 | 16879.3388     |
| 1973-08-24 | 20429.7521     |
| 1973-08-25 | 24198.3471     |
| 1973-08-26 | 22413.2231     |
| 1973-08-27 | 23206.6116     |
| 1973-08-28 | 27173.5537     |
| 1973-08-29 | 25983.4711     |
| 1973-08-30 | 26181.8182     |
| 1973-08-31 | 27768.595      |
| 1973-09-01 | 23801.6529     |
| 1973-09-02 | 23801.6529     |
| 1973-09-03 | 25785.124      |
| 1973-09-04 | 27371.9008     |
| 1973-09-05 | 26776.8595     |
| 1973-09-06 | 26776.8595     |
| 1973-09-07 | 29752.0661     |
| 1973-09-08 | 28760.3306     |
| 1973-09-09 | 24396.6942     |
| 1973-09-10 | 27570.2479     |
| 1973-09-11 | 28561.9835     |
| 1973-09-12 | 26181.8182     |
| 1973-09-13 | 24198.3471     |
| 1973-09-14 | 27173.5537     |
| 1973-09-15 | 25983.4711     |
| 1973-09-16 | 23603.3058     |
| 1973-09-17 | 24793.3884     |
| 1973-09-18 | 24198.3471     |
| 1973-09-19 | 24991.7355     |
| 1973-09-20 | 25190.0826     |
| 1973-09-21 | 26578.5124     |
| 1973-09-22 | 25785.124      |
| 1973-09-23 | 24793.3884     |
| 1973-09-24 | 22809.9174     |
| 1973-09-25 | 20628.0992     |
| 1973-09-26 | 17157.0248     |
| 1973-09-27 | 20429.7521     |
| 1973-09-28 | 23603.3058     |
| 1973-09-29 | 24396.6942     |
| 1973-09-30 | 19596.6942     |
| 1973-10-01 | 24198.3471     |
| 1973-10-02 | 22016.5289     |
| 1973-10-03 | 22413.2231     |
| 1973-10-04 | 23404.9587     |
| 1973-10-05 | 22214.876      |
| 1973-10-06 | 20033.0579     |
| 1973-10-07 | 18109.0909     |
| 1973-10-08 | 20628.0992     |
| 1973-10-09 | 20826.4463     |
| 1973-10-10 | 17930.5785     |
| 1973-10-11 | 18664.4628     |
| 1973-10-12 | 21223.1405     |
| 1973-10-13 | 17672.7273     |
| 1973-10-14 | 13685.9504     |
| 1973-10-15 | 21223.1405     |
| 1973-10-16 | 25388.4298     |
| 1973-10-17 | 26380.1653     |
| 1973-10-18 | 27768.595      |
| 1973-10-19 | 20826.4463     |
| 1973-10-20 | 16919.0083     |
| 1973-10-21 | 13130.5785     |
| 1973-10-22 | 15788.4298     |
| 1973-10-23 | 15451.2397     |
| 1973-10-24 | 15451.2397     |
| 1973-10-25 | 15808.2645     |
| 1973-10-26 | 15728.9256     |
| 1973-10-27 | 16859.5041     |
| 1973-10-28 | 11623.1405     |
| 1973-10-29 | 14142.1488     |
| 1973-10-30 | 18009.9174     |
| 1973-10-31 | 14122.3141     |
| 1973-11-01 | 11702.4793     |
| 1973-11-02 | 11186.7769     |
| 1973-11-03 | 11920.6612     |
| 1973-11-04 | 11900.8265     |
| 1973-11-05 | 11900.8265     |
| 1973-11-06 | 20429.7521     |
| 1973-11-07 | 18783.4711     |
| 1973-11-08 | 17831.405      |
| 1973-11-09 | 17315.7025     |
| 1973-11-10 | 15371.9008     |
| 1973-11-11 | 11761.9835     |
| 1973-11-12 | 16819.8347     |
| 1973-11-13 | 15173.5537     |
| 1973-11-14 | 16323.9669     |
| 1973-11-15 | 16105.7851     |
| 1973-11-16 | 15828.0992     |
| 1973-11-17 | 15709.0909     |
| 1973-11-18 | 10274.3802     |
| 1973-11-19 | 15173.5537     |
| 1973-11-20 | 15114.0496     |
| 1973-11-21 | 15352.0661     |
| 1973-11-22 | 15153.719      |
| 1973-11-23 | 12852.8926     |
| 1973-11-24 | 17593.3884     |
| 1973-11-25 | 8052.89256     |
| 1973-11-26 | 8072.72727     |
| 1973-11-27 | 8013.22314     |
| 1973-11-28 | 8092.56198     |
| 1973-11-29 | 12495.8678     |
| 1973-11-30 | 12892.562      |
| 1973-12-01 | 11821.4876     |
| 1973-12-02 | 9838.01653     |
| 1973-12-03 | 15114.0496     |
| 1973-12-04 | 17157.0248     |
| 1973-12-05 | 16720.6612     |
| 1973-12-06 | 11900.8265     |
| 1973-12-07 | 13765.2893     |
| 1973-12-08 | 13943.8017     |
| 1973-12-09 | 9639.66942     |
| 1973-12-10 | 17038.0165     |
| 1973-12-11 | 19616.5289     |
| 1973-12-12 | 21223.1405     |
| 1973-12-13 | 16224.7934     |
| 1973-12-14 | 17890.9091     |
| 1973-12-15 | 18684.2975     |
| 1973-12-16 | 10928.9256     |
| 1973-12-17 | 17811.5703     |
| 1973-12-18 | 16442.9752     |
| 1973-12-19 | 16542.1488     |
| 1973-12-20 | 16522.3141     |
| 1973-12-21 | 14400.0        |
| 1973-12-22 | 14003.3058     |
| 1973-12-23 | 9957.02479     |
| 1973-12-24 | 17355.3719     |
| 1973-12-25 | 9500.82645     |
| 1973-12-26 | 13923.9669     |
| 1973-12-27 | 11880.9917     |
| 1973-12-28 | 12932.2314     |
| 1973-12-29 | 9758.67769     |
| 1973-12-30 | 9857.85124     |
| 1973-12-31 | 12535.5372     |
| 1974-01-01 | 12456.1984     |
| 1974-01-02 | 16641.3223     |
| 1974-01-03 | 14360.3306     |
| 1974-01-04 | 15669.4215     |
| 1974-01-05 | 14816.5289     |
| 1974-01-06 | 5970.24793     |
| 1974-01-07 | 7933.8843      |
| 1974-01-08 | 5970.24793     |
| 1974-01-09 | 5950.41322     |
| 1974-01-10 | 6942.14876     |
| 1974-01-11 | 5018.18182     |
| 1974-01-12 | 7933.8843      |
| 1974-01-13 | 6109.09091     |
| 1974-01-14 | 7914.04959     |
| 1974-01-15 | 4423.1405      |
| 1974-01-16 | 4343.80165     |
| 1974-01-17 | 3966.94215     |
| 1974-01-18 | 7933.8843      |
| 1974-01-19 | 7933.8843      |
| 1974-01-20 | 7933.8843      |
| 1974-01-21 | 11940.4959     |
| 1974-01-22 | 13745.4546     |
| 1974-01-23 | 12872.7273     |
| 1974-01-24 | 13884.2975     |
| 1974-01-25 | 19834.7107     |
| 1974-01-26 | 20033.0579     |
| 1974-01-27 | 20033.0579     |
| 1974-01-28 | 33719.0083     |
| 1974-01-29 | 20826.4463     |
| 1974-01-30 | 24991.7355     |
| 1974-01-31 | 22809.9174     |
| 1974-02-01 | 24991.7355     |
| 1974-02-02 | 24991.7355     |
| 1974-02-03 | 19834.7107     |
| 1974-02-04 | 24000.0        |
| 1974-02-05 | 20033.0579     |
| 1974-02-06 | 21619.8347     |
| 1974-02-07 | 22016.5289     |
| 1974-02-08 | 21223.1405     |
| 1974-02-09 | 15510.7438     |
| 1974-02-10 | 9857.85124     |
| 1974-02-11 | 19160.3306     |
| 1974-02-12 | 19676.0331     |
| 1974-02-13 | 20826.4463     |
| 1974-02-14 | 23404.9587     |
| 1974-02-15 | 20429.7521     |
| 1974-02-16 | 19834.7107     |
| 1974-02-17 | 15590.0826     |
| 1974-02-18 | 23801.6529     |
| 1974-02-19 | 20231.405      |
| 1974-02-20 | 20231.405      |
| 1974-02-21 | 19140.4959     |
| 1974-02-22 | 23603.3058     |
| 1974-02-23 | 27768.595      |
| 1974-02-24 | 20033.0579     |
| 1974-02-25 | 27768.595      |
| 1974-02-26 | 24000.0        |
| 1974-02-27 | 23008.2645     |
| 1974-02-28 | 25586.7769     |
| 1974-03-01 | 23603.3058     |
| 1974-03-02 | 25586.7769     |
| 1974-03-03 | 19834.7107     |
| 1974-03-04 | 30743.8017     |
| 1974-03-05 | 29752.0661     |
| 1974-03-06 | 31735.5372     |
| 1974-03-07 | 22413.2231     |
| 1974-03-08 | 24793.3884     |
| 1974-03-09 | 21818.1818     |
| 1974-03-10 | 13983.4711     |
| 1974-03-11 | 27371.9008     |
| 1974-03-12 | 23801.6529     |
| 1974-03-13 | 23404.9587     |
| 1974-03-14 | 22809.9174     |
| 1974-03-15 | 23008.2645     |
| 1974-03-16 | 29950.4132     |
| 1974-03-17 | 24991.7355     |
| 1974-03-18 | 32330.5785     |
| 1974-03-19 | 34710.7438     |
| 1974-03-20 | 35900.8265     |
| 1974-03-21 | 35702.4793     |
| 1974-03-22 | 35702.4793     |
| 1974-03-23 | 35504.1322     |
| 1974-03-24 | 25983.4711     |
| 1974-03-25 | 32925.6198     |
| 1974-03-26 | 34512.3967     |
| 1974-03-27 | 30148.7603     |
| 1974-03-28 | 30148.7603     |
| 1974-03-29 | 32727.2727     |
| 1974-03-30 | 30743.8017     |
| 1974-03-31 | 26776.8595     |
| 1974-04-01 | 34314.0496     |
| 1974-04-02 | 34512.3967     |
| 1974-04-03 | 32727.2727     |
| 1974-04-04 | 33917.3554     |
| 1974-04-05 | 36892.562      |
| 1974-04-06 | 38677.686      |
| 1974-04-07 | 29950.4132     |
| 1974-04-08 | 38677.686      |
| 1974-04-09 | 38677.686      |
| 1974-04-10 | 38677.686      |
| 1974-04-11 | 38479.3388     |
| 1974-04-12 | 38479.3388     |
| 1974-04-13 | 38479.3388     |
| 1974-04-14 | 27768.595      |
| 1974-04-15 | 35702.4793     |
| 1974-04-16 | 38677.686      |
| 1974-04-17 | 38479.3388     |
| 1974-04-18 | 38876.0331     |
| 1974-04-19 | 38479.3388     |
| 1974-04-20 | 38677.686      |
| 1974-04-21 | 27768.595      |
| 1974-04-22 | 38280.9917     |
| 1974-04-23 | 38677.686      |
| 1974-04-24 | 38677.686      |
| 1974-04-25 | 35702.4793     |
| 1974-04-26 | 35305.7851     |
| 1974-04-27 | 35702.4793     |
| 1974-04-28 | 27768.595      |
| 1974-04-29 | 36694.2149     |
| 1974-04-30 | 36099.1736     |
| 1974-05-01 | 32925.6198     |
| 1974-05-02 | 30347.1074     |
| 1974-05-03 | 29950.4132     |
| 1974-05-04 | 32330.5785     |
| 1974-05-05 | 25586.7769     |
| 1974-05-06 | 35702.4793     |
| 1974-05-07 | 35702.4793     |
| 1974-05-08 | 26975.2066     |
| 1974-05-09 | 25586.7769     |
| 1974-05-10 | 29355.3719     |
| 1974-05-11 | 31338.843      |
| 1974-05-12 | 26181.8182     |
| 1974-05-13 | 30545.4546     |
| 1974-05-14 | 31140.4959     |
| 1974-05-15 | 31140.4959     |
| 1974-05-16 | 26776.8595     |
| 1974-05-17 | 26578.5124     |
| 1974-05-18 | 28561.9835     |
| 1974-05-19 | 26776.8595     |
| 1974-05-20 | 27966.9422     |
| 1974-05-21 | 26975.2066     |
| 1974-05-22 | 27768.595      |
| 1974-05-23 | 25586.7769     |
| 1974-05-24 | 28561.9835     |
| 1974-05-25 | 28958.6777     |
| 1974-05-26 | 25785.124      |
| 1974-05-27 | 27966.9422     |
| 1974-05-28 | 28760.3306     |
| 1974-05-29 | 30347.1074     |
| 1974-05-30 | 33917.3554     |
| 1974-05-31 | 33520.6612     |
| 1974-06-01 | 30743.8017     |
| 1974-06-02 | 25983.4711     |
| 1974-06-03 | 31338.843      |
| 1974-06-04 | 30545.4546     |
| 1974-06-05 | 28561.9835     |
| 1974-06-06 | 29157.0248     |
| 1974-06-07 | 29752.0661     |
| 1974-06-08 | 29752.0661     |
| 1974-06-09 | 25785.124      |
| 1974-06-10 | 30545.4546     |
| 1974-06-11 | 30347.1074     |
| 1974-06-12 | 27966.9422     |
| 1974-06-13 | 32528.9256     |
| 1974-06-14 | 30743.8017     |
| 1974-06-15 | 34710.7438     |
| 1974-06-16 | 27570.2479     |
| 1974-06-17 | 34710.7438     |
| 1974-06-18 | 31933.8843     |
| 1974-06-19 | 31933.8843     |
| 1974-06-20 | 34512.3967     |
| 1974-06-21 | 36892.562      |
| 1974-06-22 | 36694.2149     |
| 1974-06-23 | 28165.2893     |
| 1974-06-24 | 37487.6033     |
| 1974-06-25 | 36892.562      |
| 1974-06-26 | 36495.8678     |
| 1974-06-27 | 34710.7438     |
| 1974-06-28 | 33917.3554     |
| 1974-06-29 | 36892.562      |
| 1974-06-30 | 29950.4132     |
| 1974-07-01 | 39074.3802     |
| 1974-07-02 | 39074.3802     |
| 1974-07-03 | 33520.6612     |
| 1974-07-04 | 33719.0083     |
| 1974-07-05 | 38677.686      |
| 1974-07-06 | 37289.2562     |
| 1974-07-07 | 29950.4132     |
| 1974-07-08 | 37487.6033     |
| 1974-07-09 | 34115.7025     |
| 1974-07-10 | 34115.7025     |
| 1974-07-11 | 33917.3554     |
| 1974-07-12 | 33917.3554     |
| 1974-07-13 | 38677.686      |
| 1974-07-14 | 30148.7603     |
| 1974-07-15 | 39669.4215     |
| 1974-07-16 | 39074.3802     |
| 1974-07-17 | 34710.7438     |
| 1974-07-18 | 29950.4132     |
| 1974-07-19 | 27966.9422     |
| 1974-07-20 | 26776.8595     |
| 1974-07-21 | 10512.3967     |
| 1974-07-22 | 26578.5124     |
| 1974-07-23 | 29752.0661     |
| 1974-07-24 | 31735.5372     |
| 1974-07-25 | 29950.4132     |
| 1974-07-26 | 35900.8265     |
| 1974-07-27 | 37090.9091     |
| 1974-07-28 | 29950.4132     |
| 1974-07-29 | 37685.9504     |
| 1974-07-30 | 38082.6446     |
| 1974-07-31 | 37487.6033     |
| 1974-08-01 | 32727.2727     |
| 1974-08-02 | 35702.4793     |
| 1974-08-03 | 37884.2975     |
| 1974-08-04 | 29950.4132     |
| 1974-08-05 | 36892.562      |
| 1974-08-06 | 37090.9091     |
| 1974-08-07 | 33719.0083     |
| 1974-08-08 | 33719.0083     |
| 1974-08-09 | 34710.7438     |
| 1974-08-10 | 31735.5372     |
| 1974-08-11 | 25785.124      |
| 1974-08-12 | 36495.8678     |
| 1974-08-13 | 36892.562      |
| 1974-08-14 | 36694.2149     |
| 1974-08-15 | 35900.8265     |
| 1974-08-16 | 35504.1322     |
| 1974-08-17 | 27768.595      |
| 1974-08-18 | 25586.7769     |
| 1974-08-19 | 31735.5372     |
| 1974-08-20 | 35900.8265     |
| 1974-08-21 | 35900.8265     |
| 1974-08-22 | 33917.3554     |
| 1974-08-23 | 31735.5372     |
| 1974-08-24 | 27768.595      |
| 1974-08-25 | 25785.124      |
| 1974-08-26 | 31537.1901     |
| 1974-08-27 | 29752.0661     |
| 1974-08-28 | 29752.0661     |
| 1974-08-29 | 29553.719      |
| 1974-08-30 | 29752.0661     |
| 1974-08-31 | 30942.1488     |
| 1974-09-01 | 25785.124      |
| 1974-09-02 | 29950.4132     |
| 1974-09-03 | 28363.6364     |
| 1974-09-04 | 27768.595      |
| 1974-09-05 | 26975.2066     |
| 1974-09-06 | 27966.9422     |
| 1974-09-07 | 27570.2479     |
| 1974-09-08 | 25983.4711     |
| 1974-09-09 | 29553.719      |
| 1974-09-10 | 27768.595      |
| 1974-09-11 | 28760.3306     |
| 1974-09-12 | 29950.4132     |
| 1974-09-13 | 32925.6198     |
| 1974-09-14 | 30942.1488     |
| 1974-09-15 | 27768.595      |
| 1974-09-16 | 29950.4132     |
| 1974-09-17 | 32132.2314     |
| 1974-09-18 | 25388.4298     |
| 1974-09-19 | 28561.9835     |
| 1974-09-20 | 29752.0661     |
| 1974-09-21 | 17851.2397     |
| 1974-09-22 | 17851.2397     |
| 1974-09-23 | 27173.5537     |
| 1974-09-24 | 23801.6529     |
| 1974-09-25 | 28760.3306     |
| 1974-09-26 | 20231.405      |
| 1974-09-27 | 18882.6446     |
| 1974-09-28 | 19755.3719     |
| 1974-09-29 | 18763.6364     |
| 1974-09-30 | 23404.9587     |
| 1974-10-01 | 23801.6529     |
| 1974-10-02 | 22214.876      |
| 1974-10-03 | 23404.9587     |
| 1974-10-04 | 22809.9174     |
| 1974-10-05 | 23008.2645     |
| 1974-10-06 | 18069.4215     |
| 1974-10-07 | 19219.8347     |
| 1974-10-08 | 19775.2066     |
| 1974-10-09 | 21223.1405     |
| 1974-10-10 | 21223.1405     |
| 1974-10-11 | 21223.1405     |
| 1974-10-12 | 17276.0331     |
| 1974-10-13 | 17494.2149     |
| 1974-10-14 | 18545.4546     |
| 1974-10-15 | 20628.0992     |
| 1974-10-16 | 21024.7934     |
| 1974-10-17 | 21223.1405     |
| 1974-10-18 | 18902.4793     |
| 1974-10-19 | 17930.5785     |
| 1974-10-20 | 16720.6612     |
| 1974-10-21 | 18485.9504     |
| 1974-10-22 | 12971.9008     |
| 1974-10-23 | 10274.3802     |
| 1974-10-24 | 10433.0579     |
| 1974-10-25 | 15272.7273     |
| 1974-10-26 | 14955.3719     |
| 1974-10-27 | 14955.3719     |
| 1974-10-28 | 14935.5372     |
| 1974-10-29 | 14876.0331     |
| 1974-10-30 | 14895.8678     |
| 1974-10-31 | 9996.69421     |
| 1974-11-01 | 9619.83471     |
| 1974-11-02 | 9798.34711     |
| 1974-11-03 | 9877.68595     |
| 1974-11-04 | 11742.1488     |
| 1974-11-05 | 13804.9587     |
| 1974-11-06 | 12019.8347     |
| 1974-11-07 | 12000.0        |
| 1974-11-08 | 14677.686      |
| 1974-11-09 | 14201.6529     |
| 1974-11-10 | 11920.6612     |
| 1974-11-11 | 14459.5041     |
| 1974-11-12 | 15352.0661     |
| 1974-11-13 | 14459.5041     |
| 1974-11-14 | 13388.4298     |
| 1974-11-15 | 13963.6364     |
| 1974-11-16 | 15094.2149     |
| 1974-11-17 | 14042.9752     |
| 1974-11-18 | 14300.8265     |
| 1974-11-19 | 15371.9008     |
| 1974-11-20 | 12773.5537     |
| 1974-11-21 | 11008.2645     |
| 1974-11-22 | 9877.68595     |
| 1974-11-23 | 9818.18182     |
| 1974-11-24 | 12019.8347     |
| 1974-11-25 | 8727.27273     |
| 1974-11-26 | 8727.27273     |
| 1974-11-27 | 8052.89256     |
| 1974-11-28 | 8667.7686      |
| 1974-11-29 | 8766.94215     |
| 1974-11-30 | 13428.0992     |
| 1974-12-01 | 7279.33884     |
| 1974-12-02 | 14935.5372     |
| 1974-12-03 | 14003.3058     |
| 1974-12-04 | 9242.97521     |
| 1974-12-05 | 3986.77686     |
| 1974-12-06 | 9897.52066     |
| 1974-12-07 | 11206.6116     |
| 1974-12-08 | 7715.70248     |
| 1974-12-09 | 14023.1405     |
| 1974-12-10 | 14003.3058     |
| 1974-12-11 | 14975.2066     |
| 1974-12-12 | 15074.3802     |
| 1974-12-13 | 15153.719      |
| 1974-12-14 | 15114.0496     |
| 1974-12-15 | 10115.7025     |
| 1974-12-16 | 15153.719      |
| 1974-12-17 | 14995.0413     |
| 1974-12-18 | 18644.6281     |
| 1974-12-19 | 18089.2562     |
| 1974-12-20 | 17890.9091     |
| 1974-12-21 | 18485.9504     |
| 1974-12-22 | 9937.19008     |
| 1974-12-23 | 16085.9504     |
| 1974-12-24 | 14717.3554     |
| 1974-12-25 | 14102.4793     |
| 1974-12-26 | 14876.0331     |
| 1974-12-27 | 22413.2231     |
| 1974-12-28 | 19775.2066     |
| 1974-12-29 | 12257.8512     |
| 1974-12-30 | 15490.9091     |
| 1974-12-31 | 19834.7107     |
| 1975-01-01 | 12753.719      |
| 1975-01-02 | 21619.8347     |
| 1975-01-03 | 21223.1405     |
| 1975-01-04 | 20033.0579     |
| 1975-01-05 | 9679.33884     |
| 1975-01-06 | 13527.2727     |
| 1975-01-07 | 14082.6446     |
| 1975-01-08 | 10056.1984     |
| 1975-01-09 | 8171.90083     |
| 1975-01-10 | 7120.66116     |
| 1975-01-11 | 7160.33058     |
| 1975-01-12 | 6743.80165     |
| 1975-01-13 | 6981.81818     |
| 1975-01-14 | 7735.53719     |
| 1975-01-15 | 11880.9917     |
| 1975-01-16 | 19636.3636     |
| 1975-01-17 | 18922.3141     |
| 1975-01-18 | 19041.3223     |
| 1975-01-19 | 9917.35537     |
| 1975-01-20 | 16899.1736     |
| 1975-01-21 | 17216.5289     |
| 1975-01-22 | 16899.1736     |
| 1975-01-23 | 16621.4876     |
| 1975-01-24 | 15986.7769     |
| 1975-01-25 | 19021.4876     |
| 1975-01-26 | 10036.3636     |
| 1975-01-27 | 19576.8595     |
| 1975-01-28 | 19279.3388     |
| 1975-01-29 | 23008.2645     |
| 1975-01-30 | 22611.5703     |
| 1975-01-31 | 21818.1818     |
| 1975-02-01 | 22016.5289     |
| 1975-02-02 | 14360.3306     |
| 1975-02-03 | 18902.4793     |
| 1975-02-04 | 18763.6364     |
| 1975-02-05 | 19100.8265     |
| 1975-02-06 | 19041.3223     |
| 1975-02-07 | 19200.0        |
| 1975-02-08 | 18743.8017     |
| 1975-02-09 | 9838.01653     |
| 1975-02-10 | 9937.19008     |
| 1975-02-11 | 9917.35537     |
| 1975-02-12 | 19200.0        |
| 1975-02-13 | 22016.5289     |
| 1975-02-14 | 22016.5289     |
| 1975-02-15 | 21619.8347     |
| 1975-02-16 | 14816.5289     |
| 1975-02-17 | 21818.1818     |
| 1975-02-18 | 24198.3471     |
| 1975-02-19 | 22214.876      |
| 1975-02-20 | 22413.2231     |
| 1975-02-21 | 24991.7355     |
| 1975-02-22 | 23603.3058     |
| 1975-02-23 | 13130.5785     |
| 1975-02-24 | 24396.6942     |
| 1975-02-25 | 27173.5537     |
| 1975-02-26 | 27768.595      |
| 1975-02-27 | 25785.124      |
| 1975-02-28 | 21818.1818     |
| 1975-03-01 | 24595.0413     |
| 1975-03-02 | 17950.4132     |
| 1975-03-03 | 24793.3884     |
| 1975-03-04 | 27966.9422     |
| 1975-03-05 | 26181.8182     |
| 1975-03-06 | 21818.1818     |
| 1975-03-07 | 22809.9174     |
| 1975-03-08 | 28958.6777     |
| 1975-03-09 | 14201.6529     |
| 1975-03-10 | 26578.5124     |
| 1975-03-11 | 20231.405      |
| 1975-03-12 | 24793.3884     |
| 1975-03-13 | 20231.405      |
| 1975-03-14 | 24000.0        |
| 1975-03-15 | 20826.4463     |
| 1975-03-16 | 13507.438      |
| 1975-03-17 | 29752.0661     |
| 1975-03-18 | 27768.595      |
| 1975-03-19 | 31735.5372     |
| 1975-03-20 | 29950.4132     |
| 1975-03-21 | 28561.9835     |
| 1975-03-22 | 26776.8595     |
| 1975-03-23 | 18029.7521     |
| 1975-03-24 | 38876.0331     |
| 1975-03-25 | 35107.438      |
| 1975-03-26 | 38677.686      |
| 1975-03-27 | 38677.686      |
| 1975-03-28 | 38876.0331     |
| 1975-03-29 | 38677.686      |
| 1975-03-30 | 15947.1074     |
| 1975-03-31 | 32925.6198     |
| 1975-04-01 | 31933.8843     |
| 1975-04-02 | 31140.4959     |
| 1975-04-03 | 33719.0083     |
| 1975-04-04 | 38082.6446     |
| 1975-04-05 | 36297.5207     |
| 1975-04-06 | 19814.876      |
| 1975-04-07 | 36892.562      |
| 1975-04-08 | 39074.3802     |
| 1975-04-09 | 36892.562      |
| 1975-04-10 | 7656.19835     |
| 1975-04-11 | 9679.33884     |
| 1975-04-12 | 20033.0579     |
| 1975-04-13 | 20231.405      |
| 1975-04-14 | 20429.7521     |
| 1975-04-15 | 19616.5289     |
| 1975-04-16 | 39471.0744     |
| 1975-04-17 | 40661.157      |
| 1975-04-18 | 40661.157      |
| 1975-04-19 | 34710.7438     |
| 1975-04-20 | 19775.2066     |
| 1975-04-21 | 39669.4215     |
| 1975-04-22 | 39867.7686     |
| 1975-04-23 | 40066.1157     |
| 1975-04-24 | 39669.4215     |
| 1975-04-25 | 36099.1736     |
| 1975-04-26 | 39272.7273     |
| 1975-04-27 | 20231.405      |
| 1975-04-28 | 34710.7438     |
| 1975-04-29 | 30743.8017     |
| 1975-04-30 | 29752.0661     |
| 1975-05-01 | 30942.1488     |
| 1975-05-02 | 30347.1074     |
| 1975-05-03 | 31140.4959     |
| 1975-05-04 | 20429.7521     |
| 1975-05-05 | 33719.0083     |
| 1975-05-06 | 34314.0496     |
| 1975-05-07 | 40661.157      |
| 1975-05-08 | 20033.0579     |
| 1975-05-09 | 19814.876      |
| 1975-05-10 | 40462.8099     |
| 1975-05-11 | 20231.405      |
| 1975-05-12 | 29950.4132     |
| 1975-05-13 | 28561.9835     |
| 1975-05-14 | 31933.8843     |
| 1975-05-15 | 33917.3554     |
| 1975-05-16 | 30743.8017     |
| 1975-05-17 | 31537.1901     |
| 1975-05-18 | 19735.5372     |
| 1975-05-19 | 31537.1901     |
| 1975-05-20 | 31140.4959     |
| 1975-05-21 | 29553.719      |
| 1975-05-22 | 29355.3719     |
| 1975-05-23 | 28760.3306     |
| 1975-05-24 | 24595.0413     |
| 1975-05-25 | 19834.7107     |
| 1975-05-26 | 22016.5289     |
| 1975-05-27 | 24595.0413     |
| 1975-05-28 | 26776.8595     |
| 1975-05-29 | 27570.2479     |
| 1975-05-30 | 28561.9835     |
| 1975-05-31 | 30942.1488     |
| 1975-06-01 | 20033.0579     |
| 1975-06-02 | 28363.6364     |
| 1975-06-03 | 27371.9008     |
| 1975-06-04 | 26776.8595     |
| 1975-06-05 | 27966.9422     |
| 1975-06-06 | 24198.3471     |
| 1975-06-07 | 24793.3884     |
| 1975-06-08 | 15649.5868     |
| 1975-06-09 | 25785.124      |
| 1975-06-10 | 24595.0413     |
| 1975-06-11 | 23603.3058     |
| 1975-06-12 | 25586.7769     |
| 1975-06-13 | 25586.7769     |
| 1975-06-14 | 27570.2479     |
| 1975-06-15 | 19517.3554     |
| 1975-06-16 | 28165.2893     |
| 1975-06-17 | 28363.6364     |
| 1975-06-18 | 25785.124      |
| 1975-06-19 | 25785.124      |
| 1975-06-20 | 28760.3306     |
| 1975-06-21 | 28760.3306     |
| 1975-06-22 | 19834.7107     |
| 1975-06-23 | 27768.595      |
| 1975-06-24 | 27371.9008     |
| 1975-06-25 | 28561.9835     |
| 1975-06-26 | 31338.843      |
| 1975-06-27 | 30743.8017     |
| 1975-06-28 | 36694.2149     |
| 1975-06-29 | 14657.8512     |
| 1975-06-30 | 32528.9256     |
| 1975-07-01 | 29553.719      |
| 1975-07-02 | 27768.595      |
| 1975-07-03 | 28363.6364     |
| 1975-07-04 | 28760.3306     |
| 1975-07-05 | 30743.8017     |
| 1975-07-06 | 19834.7107     |
| 1975-07-07 | 35702.4793     |
| 1975-07-08 | 28958.6777     |
| 1975-07-09 | 29752.0661     |
| 1975-07-10 | 28760.3306     |
| 1975-07-11 | 30942.1488     |
| 1975-07-12 | 30942.1488     |
| 1975-07-13 | 22016.5289     |
| 1975-07-14 | 32330.5785     |
| 1975-07-15 | 29950.4132     |
| 1975-07-16 | 32727.2727     |
| 1975-07-17 | 33520.6612     |
| 1975-07-18 | 29950.4132     |
| 1975-07-19 | 31338.843      |
| 1975-07-20 | 19735.5372     |
| 1975-07-21 | 34115.7025     |
| 1975-07-22 | 32528.9256     |
| 1975-07-23 | 30545.4546     |
| 1975-07-24 | 32330.5785     |
| 1975-07-25 | 31933.8843     |
| 1975-07-26 | 34314.0496     |
| 1975-07-27 | 24000.0        |
| 1975-07-28 | 31140.4959     |
| 1975-07-29 | 30148.7603     |
| 1975-07-30 | 26975.2066     |
| 1975-07-31 | 29355.3719     |
| 1975-08-01 | 26776.8595     |
| 1975-08-02 | 27768.595      |
| 1975-08-03 | 19557.0248     |
| 1975-08-04 | 32727.2727     |
| 1975-08-05 | 33123.9669     |
| 1975-08-06 | 30545.4546     |
| 1975-08-07 | 29355.3719     |
| 1975-08-08 | 34115.7025     |
| 1975-08-09 | 33123.9669     |
| 1975-08-10 | 19715.7025     |
| 1975-08-11 | 35900.8265     |
| 1975-08-12 | 33322.3141     |
| 1975-08-13 | 29157.0248     |
| 1975-08-14 | 31537.1901     |
| 1975-08-15 | 31735.5372     |
| 1975-08-16 | 30942.1488     |
| 1975-08-17 | 19834.7107     |
| 1975-08-18 | 30942.1488     |
| 1975-08-19 | 28958.6777     |
| 1975-08-20 | 28561.9835     |
| 1975-08-21 | 26380.1653     |
| 1975-08-22 | 25586.7769     |
| 1975-08-23 | 26181.8182     |
| 1975-08-24 | 19656.1984     |
| 1975-08-25 | 28760.3306     |
| 1975-08-26 | 29950.4132     |
| 1975-08-27 | 27173.5537     |
| 1975-08-28 | 27966.9422     |
| 1975-08-29 | 30743.8017     |
| 1975-08-30 | 32925.6198     |
| 1975-08-31 | 23801.6529     |
| 1975-09-01 | 28958.6777     |
| 1975-09-02 | 29355.3719     |
| 1975-09-03 | 27570.2479     |
| 1975-09-04 | 24595.0413     |
| 1975-09-05 | 29553.719      |
| 1975-09-06 | 30942.1488     |
| 1975-09-07 | 19715.7025     |
| 1975-09-08 | 21619.8347     |
| 1975-09-09 | 20628.0992     |
| 1975-09-10 | 22016.5289     |
| 1975-09-11 | 15927.2727     |
| 1975-09-12 | 22611.5703     |
| 1975-09-13 | 23801.6529     |
| 1975-09-14 | 20033.0579     |
| 1975-09-15 | 24595.0413     |
| 1975-09-16 | 23404.9587     |
| 1975-09-17 | 26975.2066     |
| 1975-09-18 | 20429.7521     |
| 1975-09-19 | 27173.5537     |
| 1975-09-20 | 24793.3884     |
| 1975-09-21 | 24000.0        |
| 1975-09-22 | 40066.1157     |
| 1975-09-23 | 40661.157      |
| 1975-09-24 | 5414.87603     |
| 1975-09-25 | 8052.89256     |
| 1975-09-26 | 26380.1653     |
| 1975-09-27 | 34115.7025     |
| 1975-09-28 | 19795.0413     |
| 1975-09-29 | 26776.8595     |
| 1975-09-30 | 21818.1818     |
| 1975-10-01 | 21818.1818     |
| 1975-10-02 | 19695.8678     |
| 1975-10-03 | 21619.8347     |
| 1975-10-04 | 21818.1818     |
| 1975-10-05 | 15748.7603     |
| 1975-10-06 | 23801.6529     |
| 1975-10-07 | 18902.4793     |
| 1975-10-08 | 17514.0496     |
| 1975-10-09 | 18307.438      |
| 1975-10-10 | 12952.0661     |
| 1975-10-11 | 12178.5124     |
| 1975-10-12 | 12238.0165     |
| 1975-10-13 | 14677.686      |
| 1975-10-14 | 15947.1074     |
| 1975-10-15 | 15233.0579     |
| 1975-10-16 | 15292.562      |
| 1975-10-17 | 17652.8926     |
| 1975-10-18 | 17652.8926     |
| 1975-10-19 | 14499.1736     |
| 1975-10-20 | 18684.2975     |
| 1975-10-21 | 19080.9917     |
| 1975-10-22 | 17216.5289     |
| 1975-10-23 | 16919.0083     |
| 1975-10-24 | 21421.4876     |
| 1975-10-25 | 21818.1818     |
| 1975-10-26 | 19358.6777     |
| 1975-10-27 | 13428.0992     |
| 1975-10-28 | 12396.6942     |
| 1975-10-29 | 12436.3636     |
| 1975-10-30 | 14697.5207     |
| 1975-10-31 | 13586.7769     |
| 1975-11-01 | 9679.33884     |
| 1975-11-02 | 12932.2314     |
| 1975-11-03 | 17335.5372     |
| 1975-11-04 | 17355.3719     |
| 1975-11-05 | 15471.0744     |
| 1975-11-06 | 13527.2727     |
| 1975-11-07 | 12932.2314     |
| 1975-11-08 | 13904.1322     |
| 1975-11-09 | 13408.2645     |
| 1975-11-10 | 13864.4628     |
| 1975-11-11 | 14697.5207     |
| 1975-11-12 | 10452.8926     |
| 1975-11-13 | 11365.2893     |
| 1975-11-14 | 11325.6198     |
| 1975-11-15 | 14261.157      |
| 1975-11-16 | 8290.90909     |
| 1975-11-17 | 14459.5041     |
| 1975-11-18 | 16938.843      |
| 1975-11-19 | 17097.5207     |
| 1975-11-20 | 14419.8347     |
| 1975-11-21 | 15272.7273     |
| 1975-11-22 | 14737.1901     |
| 1975-11-23 | 9183.47107     |
| 1975-11-24 | 9619.83471     |
| 1975-11-25 | 8985.12397     |
| 1975-11-26 | 10234.7107     |
| 1975-11-27 | 11861.157      |
| 1975-11-28 | 10909.0909     |
| 1975-11-29 | 10076.0331     |
| 1975-11-30 | 11424.7934     |
| 1975-12-01 | 11662.8099     |
| 1975-12-02 | 11821.4876     |
| 1975-12-03 | 12297.5207     |
| 1975-12-04 | 14499.1736     |
| 1975-12-05 | 13566.9422     |
| 1975-12-06 | 15590.0826     |
| 1975-12-07 | 8747.10744     |
| 1975-12-08 | 13745.4546     |
| 1975-12-09 | 13130.5785     |
| 1975-12-10 | 13269.4215     |
| 1975-12-11 | 13527.2727     |
| 1975-12-12 | 13943.8017     |
| 1975-12-13 | 14677.686      |
| 1975-12-14 | 10591.7355     |
| 1975-12-15 | 16304.1322     |
| 1975-12-16 | 15391.7355     |
| 1975-12-17 | 15808.2645     |
| 1975-12-18 | 17355.3719     |
| 1975-12-19 | 16621.4876     |
| 1975-12-20 | 14538.843      |
| 1975-12-21 | 9580.16529     |
| 1975-12-22 | 8449.58678     |
| 1975-12-23 | 10968.595      |
| 1975-12-24 | 11960.3306     |
| 1975-12-25 | 11305.7851     |
| 1975-12-26 | 15153.719      |
| 1975-12-27 | 17038.0165     |
| 1975-12-28 | 9798.34711     |
| 1975-12-29 | 11880.9917     |
| 1975-12-30 | 11821.4876     |
| 1975-12-31 | 13507.438      |
| 1976-01-01 | 14677.686      |
| 1976-01-02 | 13745.4546     |
| 1976-01-03 | 12476.0331     |
| 1976-01-04 | 9778.5124      |
| 1976-01-05 | 9957.02479     |
| 1976-01-06 | 11404.9587     |
| 1976-01-07 | 10770.2479     |
| 1976-01-08 | 9719.00826     |
| 1976-01-09 | 8469.42149     |
| 1976-01-10 | 9242.97521     |
| 1976-01-11 | 7834.71074     |
| 1976-01-12 | 9381.81818     |
| 1976-01-13 | 8251.23967     |
| 1976-01-14 | 8211.57025     |
| 1976-01-15 | 10353.719      |
| 1976-01-16 | 13328.9256     |
| 1976-01-17 | 16284.2975     |
| 1976-01-18 | 9064.46281     |
| 1976-01-19 | 19140.4959     |
| 1976-01-20 | 19100.8265     |
| 1976-01-21 | 13368.595      |
| 1976-01-22 | 13745.4546     |
| 1976-01-23 | 14241.3223     |
| 1976-01-24 | 16780.1653     |
| 1976-01-25 | 9361.98347     |
| 1976-01-26 | 16839.6694     |
| 1976-01-27 | 18604.9587     |
| 1976-01-28 | 19735.5372     |
| 1976-01-29 | 19279.3388     |
| 1976-01-30 | 17910.7438     |
| 1976-01-31 | 17593.3884     |
| 1976-02-01 | 9659.50413     |
| 1976-02-02 | 21223.1405     |
| 1976-02-03 | 25388.4298     |
| 1976-02-04 | 24000.0        |
| 1976-02-05 | 20628.0992     |
| 1976-02-06 | 16204.9587     |
| 1976-02-07 | 11266.1157     |
| 1976-02-08 | 5236.36364     |
| 1976-02-09 | 7358.67769     |
| 1976-02-10 | 6684.29752     |
| 1976-02-11 | 6208.26446     |
| 1976-02-12 | 4026.44628     |
| 1976-02-13 | 3966.94215     |
| 1976-02-14 | 3966.94215     |
| 1976-02-15 | 3966.94215     |
| 1976-02-16 | 3966.94215     |
| 1976-02-17 | 3986.77686     |
| 1976-02-18 | 4006.61157     |
| 1976-02-19 | 3986.77686     |
| 1976-02-20 | 11841.3223     |
| 1976-02-21 | 16720.6612     |
| 1976-02-22 | 11365.2893     |
| 1976-02-23 | 20628.0992     |
| 1976-02-24 | 25586.7769     |
| 1976-02-25 | 34314.0496     |
| 1976-02-26 | 33917.3554     |
| 1976-02-27 | 27371.9008     |
| 1976-02-28 | 29553.719      |
| 1976-02-29 | 23603.3058     |
| 1976-03-01 | 28760.3306     |
| 1976-03-02 | 29752.0661     |
| 1976-03-03 | 33322.3141     |
| 1976-03-04 | 30545.4546     |
| 1976-03-05 | 31735.5372     |
| 1976-03-06 | 29355.3719     |
| 1976-03-07 | 19061.157      |
| 1976-03-08 | 24991.7355     |
| 1976-03-09 | 26776.8595     |
| 1976-03-10 | 25388.4298     |
| 1976-03-11 | 25388.4298     |
| 1976-03-12 | 25785.124      |
| 1976-03-13 | 27966.9422     |
| 1976-03-14 | 20033.0579     |
| 1976-03-15 | 30942.1488     |
| 1976-03-16 | 31735.5372     |
| 1976-03-17 | 30942.1488     |
| 1976-03-18 | 29553.719      |
| 1976-03-19 | 36694.2149     |
| 1976-03-20 | 35702.4793     |
| 1976-03-21 | 23206.6116     |
| 1976-03-22 | 19834.7107     |
| 1976-03-23 | 38479.3388     |
| 1976-03-24 | 37884.2975     |
| 1976-03-25 | 25388.4298     |
| 1976-03-26 | 39471.0744     |
| 1976-03-27 | 38876.0331     |
| 1976-03-28 | 27768.595      |
| 1976-03-29 | 38677.686      |
| 1976-03-30 | 39074.3802     |
| 1976-03-31 | 38280.9917     |
| 1976-04-01 | 36694.2149     |
| 1976-04-02 | 34115.7025     |
| 1976-04-03 | 32925.6198     |
| 1976-04-04 | 22214.876      |
| 1976-04-05 | 33917.3554     |
| 1976-04-06 | 34115.7025     |
| 1976-04-07 | 33322.3141     |
| 1976-04-08 | 32925.6198     |
| 1976-04-09 | 36694.2149     |
| 1976-04-10 | 32727.2727     |
| 1976-04-11 | 22016.5289     |
| 1976-04-12 | 28165.2893     |
| 1976-04-13 | 32925.6198     |
| 1976-04-14 | 13666.1157     |
| 1976-04-15 | 9778.5124      |
| 1976-04-16 | 4125.61983     |
| 1976-04-17 | 8945.45455     |
| 1976-04-18 | 8965.28926     |
| 1976-04-19 | 28760.3306     |
| 1976-04-20 | 35702.4793     |
| 1976-04-21 | 36099.1736     |
| 1976-04-22 | 35900.8265     |
| 1976-04-23 | 35900.8265     |
| 1976-04-24 | 37487.6033     |
| 1976-04-25 | 26975.2066     |
| 1976-04-26 | 37487.6033     |
| 1976-04-27 | 38479.3388     |
| 1976-04-28 | 38280.9917     |
| 1976-04-29 | 39272.7273     |
| 1976-04-30 | 36694.2149     |
| 1976-05-01 | 35305.7851     |
| 1976-05-02 | 25785.124      |
| 1976-05-03 | 30545.4546     |
| 1976-05-04 | 33719.0083     |
| 1976-05-05 | 34909.0909     |
| 1976-05-06 | 33917.3554     |
| 1976-05-07 | 18862.8099     |
| 1976-05-08 | 3966.94215     |
| 1976-05-09 | 17176.8595     |
| 1976-05-10 | 33123.9669     |
| 1976-05-11 | 35702.4793     |
| 1976-05-12 | 28760.3306     |
| 1976-05-13 | 20033.0579     |
| 1976-05-14 | 25586.7769     |
| 1976-05-15 | 23404.9587     |
| 1976-05-16 | 21619.8347     |
| 1976-05-17 | 30545.4546     |
| 1976-05-18 | 35504.1322     |
| 1976-05-19 | 26578.5124     |
| 1976-05-20 | 26181.8182     |
| 1976-05-21 | 25586.7769     |
| 1976-05-22 | 31140.4959     |
| 1976-05-23 | 4581.81818     |
| 1976-05-24 | 30942.1488     |
| 1976-05-25 | 33520.6612     |
| 1976-05-26 | 28165.2893     |
| 1976-05-27 | 19676.0331     |
| 1976-05-28 | 24991.7355     |
| 1976-05-29 | 27966.9422     |
| 1976-05-30 | 23801.6529     |
| 1976-05-31 | 29157.0248     |
| 1976-06-01 | 24198.3471     |
| 1976-06-02 | 23206.6116     |
| 1976-06-03 | 25785.124      |
| 1976-06-04 | 26181.8182     |
| 1976-06-05 | 26776.8595     |
| 1976-06-06 | 23603.3058     |
| 1976-06-07 | 27570.2479     |
| 1976-06-08 | 27371.9008     |
| 1976-06-09 | 26776.8595     |
| 1976-06-10 | 27371.9008     |
| 1976-06-11 | 27768.595      |
| 1976-06-12 | 30545.4546     |
| 1976-06-13 | 24396.6942     |
| 1976-06-14 | 26578.5124     |
| 1976-06-15 | 26578.5124     |
| 1976-06-16 | 31338.843      |
| 1976-06-17 | 31735.5372     |
| 1976-06-18 | 30148.7603     |
| 1976-06-19 | 29157.0248     |
| 1976-06-20 | 23801.6529     |
| 1976-06-21 | 28165.2893     |
| 1976-06-22 | 30148.7603     |
| 1976-06-23 | 31933.8843     |
| 1976-06-24 | 28760.3306     |
| 1976-06-25 | 29752.0661     |
| 1976-06-26 | 29752.0661     |
| 1976-06-27 | 26181.8182     |
| 1976-06-28 | 30743.8017     |
| 1976-06-29 | 31537.1901     |
| 1976-06-30 | 33917.3554     |
| 1976-07-01 | 27371.9008     |
| 1976-07-02 | 27966.9422     |
| 1976-07-03 | 34115.7025     |
| 1976-07-04 | 24991.7355     |
| 1976-07-05 | 35900.8265     |
| 1976-07-06 | 31933.8843     |
| 1976-07-07 | 34115.7025     |
| 1976-07-08 | 30942.1488     |
| 1976-07-09 | 29355.3719     |
| 1976-07-10 | 33322.3141     |
| 1976-07-11 | 27173.5537     |
| 1976-07-12 | 33123.9669     |
| 1976-07-13 | 31140.4959     |
| 1976-07-14 | 27768.595      |
| 1976-07-15 | 27966.9422     |
| 1976-07-16 | 28165.2893     |
| 1976-07-17 | 31338.843      |
| 1976-07-18 | 25785.124      |
| 1976-07-19 | 31537.1901     |
| 1976-07-20 | 32132.2314     |
| 1976-07-21 | 29355.3719     |
| 1976-07-22 | 32132.2314     |
| 1976-07-23 | 31537.1901     |
| 1976-07-24 | 28958.6777     |
| 1976-07-25 | 23206.6116     |
| 1976-07-26 | 29553.719      |
| 1976-07-27 | 24991.7355     |
| 1976-07-28 | 25190.0826     |
| 1976-07-29 | 30545.4546     |
| 1976-07-30 | 32925.6198     |
| 1976-07-31 | 30743.8017     |
| 1976-08-01 | 24991.7355     |
| 1976-08-02 | 30545.4546     |
| 1976-08-03 | 31140.4959     |
| 1976-08-04 | 32528.9256     |
| 1976-08-05 | 32330.5785     |
| 1976-08-06 | 32330.5785     |
| 1976-08-07 | 33917.3554     |
| 1976-08-08 | 27966.9422     |
| 1976-08-09 | 35305.7851     |
| 1976-08-10 | 33719.0083     |
| 1976-08-11 | 33719.0083     |
| 1976-08-12 | 31338.843      |
| 1976-08-13 | 33719.0083     |
| 1976-08-14 | 33520.6612     |
| 1976-08-15 | 26181.8182     |
| 1976-08-16 | 31140.4959     |
| 1976-08-17 | 30743.8017     |
| 1976-08-18 | 31933.8843     |
| 1976-08-19 | 31933.8843     |
| 1976-08-20 | 32330.5785     |
| 1976-08-21 | 32727.2727     |
| 1976-08-22 | 25785.124      |
| 1976-08-23 | 31140.4959     |
| 1976-08-24 | 31537.1901     |
| 1976-08-25 | 31338.843      |
| 1976-08-26 | 31537.1901     |
| 1976-08-27 | 31338.843      |
| 1976-08-28 | 33322.3141     |
| 1976-08-29 | 25586.7769     |
| 1976-08-30 | 31933.8843     |
| 1976-08-31 | 30942.1488     |
| 1976-09-01 | 30148.7603     |
| 1976-09-02 | 26578.5124     |
| 1976-09-03 | 27173.5537     |
| 1976-09-04 | 24595.0413     |
| 1976-09-05 | 21421.4876     |
| 1976-09-06 | 20231.405      |
| 1976-09-07 | 17871.0744     |
| 1976-09-08 | 18525.6198     |
| 1976-09-09 | 18942.1488     |
| 1976-09-10 | 7795.04132     |
| 1976-09-11 | 4343.80165     |
| 1976-09-12 | 4958.67769     |
| 1976-09-13 | 9738.84298     |
| 1976-09-14 | 10492.562      |
| 1976-09-15 | 13547.1074     |
| 1976-09-16 | 13507.438      |
| 1976-09-17 | 17494.2149     |
| 1976-09-18 | 19100.8265     |
| 1976-09-19 | 16522.3141     |
| 1976-09-20 | 20429.7521     |
| 1976-09-21 | 20628.0992     |
| 1976-09-22 | 21223.1405     |
| 1976-09-23 | 11861.157      |
| 1976-09-24 | 8330.57851     |
| 1976-09-25 | 5434.71074     |
| 1976-09-26 | 9123.96694     |
| 1976-09-27 | 10155.3719     |
| 1976-09-28 | 10433.0579     |
| 1976-09-29 | 10492.562      |
| 1976-09-30 | 8409.91736     |
| 1976-10-01 | 4403.30579     |
| 1976-10-02 | 4006.61157     |
| 1976-10-03 | 4006.61157     |
| 1976-10-04 | 17057.8512     |
| 1976-10-05 | 17811.5703     |
| 1976-10-06 | 16919.0083     |
| 1976-10-07 | 16919.0083     |
| 1976-10-08 | 16879.3388     |
| 1976-10-09 | 18109.0909     |
| 1976-10-10 | 19378.5124     |
| 1976-10-11 | 19596.6942     |
| 1976-10-12 | 16125.6198     |
| 1976-10-13 | 15728.9256     |
| 1976-10-14 | 15788.4298     |
| 1976-10-15 | 14677.686      |
| 1976-10-16 | 14955.3719     |
| 1976-10-17 | 14003.3058     |
| 1976-10-18 | 15054.5455     |
| 1976-10-19 | 15371.9008     |
| 1976-10-20 | 14161.9835     |
| 1976-10-21 | 14816.5289     |
| 1976-10-22 | 11623.1405     |
| 1976-10-23 | 7715.70248     |
| 1976-10-24 | 8191.73554     |
| 1976-10-25 | 9143.80165     |
| 1976-10-26 | 14320.6612     |
| 1976-10-27 | 13725.6198     |
| 1976-10-28 | 12079.3388     |
| 1976-10-29 | 10928.9256     |
| 1976-10-30 | 10512.3967     |
| 1976-10-31 | 10254.5455     |
| 1976-11-01 | 11861.157      |
| 1976-11-02 | 9798.34711     |
| 1976-11-03 | 10591.7355     |
| 1976-11-04 | 11742.1488     |
| 1976-11-05 | 10452.8926     |
| 1976-11-06 | 11861.157      |
| 1976-11-07 | 9897.52066     |
| 1976-11-08 | 14062.8099     |
| 1976-11-09 | 13824.7934     |
| 1976-11-10 | 10710.7438     |
| 1976-11-11 | 11504.1322     |
| 1976-11-12 | 13606.6116     |
| 1976-11-13 | 9957.02479     |
| 1976-11-14 | 8191.73554     |
| 1976-11-15 | 9104.13223     |
| 1976-11-16 | 11147.1074     |
| 1976-11-17 | 9540.49587     |
| 1976-11-18 | 9738.84298     |
| 1976-11-19 | 8330.57851     |
| 1976-11-20 | 7259.50413     |
| 1976-11-21 | 6842.97521     |
| 1976-11-22 | 6783.47107     |
| 1976-11-23 | 5712.39669     |
| 1976-11-24 | 5771.90083     |
| 1976-11-25 | 6168.59504     |
| 1976-11-26 | 6585.12397     |
| 1976-11-27 | 6247.93388     |
| 1976-11-28 | 7140.49587     |
| 1976-11-29 | 11563.6364     |
| 1976-11-30 | 14836.3636     |
| 1976-12-01 | 19080.9917     |
| 1976-12-02 | 18327.2727     |
| 1976-12-03 | 21024.7934     |
| 1976-12-04 | 16780.1653     |
| 1976-12-05 | 10314.0496     |
| 1976-12-06 | 16958.6777     |
| 1976-12-07 | 17256.1984     |
| 1976-12-08 | 15847.9339     |
| 1976-12-09 | 15788.4298     |
| 1976-12-10 | 16244.6281     |
| 1976-12-11 | 19061.157      |
| 1976-12-12 | 11980.1653     |
| 1976-12-13 | 17533.8843     |
| 1976-12-14 | 19576.8595     |
| 1976-12-15 | 16105.7851     |
| 1976-12-16 | 12753.719      |
| 1976-12-17 | 13725.6198     |
| 1976-12-18 | 13527.2727     |
| 1976-12-19 | 10016.5289     |
| 1976-12-20 | 11682.6446     |
| 1976-12-21 | 7160.33058     |
| 1976-12-22 | 13368.595      |
| 1976-12-23 | 11623.1405     |
| 1976-12-24 | 13666.1157     |
| 1976-12-25 | 13368.595      |
| 1976-12-26 | 9659.50413     |
| 1976-12-27 | 12277.686      |
| 1976-12-28 | 14439.6694     |
| 1976-12-29 | 12456.1984     |
| 1976-12-30 | 12376.8595     |
| 1976-12-31 | 11742.1488     |
| 1977-01-01 | 7973.55372     |
| 1977-01-02 | 11444.6281     |
| 1977-01-03 | 8528.92562     |
| 1977-01-04 | 8429.75207     |
| 1977-01-05 | 6307.43802     |
| 1977-01-06 | 6287.60331     |
| 1977-01-07 | 5077.68595     |
| 1977-01-08 | 4105.78512     |
| 1977-01-09 | 3966.94215     |
| 1977-01-10 | 4462.80992     |
| 1977-01-11 | 5791.73554     |
| 1977-01-12 | 4323.96694     |
| 1977-01-13 | 5315.70248     |
| 1977-01-14 | 3887.60331     |
| 1977-01-15 | 3947.10744     |
| 1977-01-16 | 6743.80165     |
| 1977-01-17 | 8092.56198     |
| 1977-01-18 | 9262.80992     |
| 1977-01-19 | 8449.58678     |
| 1977-01-20 | 12000.0        |
| 1977-01-21 | 15847.9339     |
| 1977-01-22 | 12436.3636     |
| 1977-01-23 | 12396.6942     |
| 1977-01-24 | 15272.7273     |
| 1977-01-25 | 18446.281      |
| 1977-01-26 | 12634.7107     |
| 1977-01-27 | 9838.01653     |
| 1977-01-28 | 15114.0496     |
| 1977-01-29 | 15213.2231     |
| 1977-01-30 | 11880.9917     |
| 1977-01-31 | 14102.4793     |
| 1977-02-01 | 17851.2397     |
| 1977-02-02 | 18287.6033     |
| 1977-02-03 | 20826.4463     |
| 1977-02-04 | 20231.405      |
| 1977-02-05 | 20033.0579     |
| 1977-02-06 | 14836.3636     |
| 1977-02-07 | 23404.9587     |
| 1977-02-08 | 23801.6529     |
| 1977-02-09 | 22016.5289     |
| 1977-02-10 | 19140.4959     |
| 1977-02-11 | 21421.4876     |
| 1977-02-12 | 22413.2231     |
| 1977-02-13 | 15966.9422     |
| 1977-02-14 | 23801.6529     |
| 1977-02-15 | 21223.1405     |
| 1977-02-16 | 22214.876      |
| 1977-02-17 | 19834.7107     |
| 1977-02-18 | 22413.2231     |
| 1977-02-19 | 24396.6942     |
| 1977-02-20 | 17871.0744     |
| 1977-02-21 | 23801.6529     |
| 1977-02-22 | 21818.1818     |
| 1977-02-23 | 23603.3058     |
| 1977-02-24 | 24793.3884     |
| 1977-02-25 | 27570.2479     |
| 1977-02-26 | 29355.3719     |
| 1977-02-27 | 19537.1901     |
| 1977-02-28 | 25586.7769     |
| 1977-03-01 | 21619.8347     |
| 1977-03-02 | 21818.1818     |
| 1977-03-03 | 19834.7107     |
| 1977-03-04 | 21223.1405     |
| 1977-03-05 | 21619.8347     |
| 1977-03-06 | 19715.7025     |
| 1977-03-07 | 21223.1405     |
| 1977-03-08 | 22016.5289     |
| 1977-03-09 | 24793.3884     |
| 1977-03-10 | 30545.4546     |
| 1977-03-11 | 30545.4546     |
| 1977-03-12 | 32132.2314     |
| 1977-03-13 | 19775.2066     |
| 1977-03-14 | 30347.1074     |
| 1977-03-15 | 30347.1074     |
| 1977-03-16 | 30347.1074     |
| 1977-03-17 | 30347.1074     |
| 1977-03-18 | 33123.9669     |
| 1977-03-19 | 31933.8843     |
| 1977-03-20 | 20033.0579     |
| 1977-03-21 | 30148.7603     |
| 1977-03-22 | 27768.595      |
| 1977-03-23 | 30347.1074     |
| 1977-03-24 | 27966.9422     |
| 1977-03-25 | 33719.0083     |
| 1977-03-26 | 31140.4959     |
| 1977-03-27 | 20033.0579     |
| 1977-03-28 | 29553.719      |
| 1977-03-29 | 24396.6942     |
| 1977-03-30 | 25388.4298     |
| 1977-03-31 | 27570.2479     |
| 1977-04-01 | 31537.1901     |
| 1977-04-02 | 31933.8843     |
| 1977-04-03 | 19358.6777     |
| 1977-04-04 | 29752.0661     |
| 1977-04-05 | 37090.9091     |
| 1977-04-06 | 33719.0083     |
| 1977-04-07 | 31338.843      |
| 1977-04-08 | 36694.2149     |
| 1977-04-09 | 34710.7438     |
| 1977-04-10 | 23206.6116     |
| 1977-04-11 | 34909.0909     |
| 1977-04-12 | 35504.1322     |
| 1977-04-13 | 33520.6612     |
| 1977-04-14 | 35107.438      |
| 1977-04-15 | 35504.1322     |
| 1977-04-16 | 36892.562      |
| 1977-04-17 | 25190.0826     |
| 1977-04-18 | 34710.7438     |
| 1977-04-19 | 35702.4793     |
| 1977-04-20 | 38082.6446     |
| 1977-04-21 | 34512.3967     |
| 1977-04-22 | 35107.438      |
| 1977-04-23 | 36099.1736     |
| 1977-04-24 | 23404.9587     |
| 1977-04-25 | 31338.843      |
| 1977-04-26 | 34115.7025     |
| 1977-04-27 | 34710.7438     |
| 1977-04-28 | 29752.0661     |
| 1977-04-29 | 29553.719      |
| 1977-04-30 | 32330.5785     |
| 1977-05-01 | 24000.0        |
| 1977-05-02 | 30148.7603     |
| 1977-05-03 | 31735.5372     |
| 1977-05-04 | 31933.8843     |
| 1977-05-05 | 33917.3554     |
| 1977-05-06 | 34115.7025     |
| 1977-05-07 | 30347.1074     |
| 1977-05-08 | 23801.6529     |
| 1977-05-09 | 27570.2479     |
| 1977-05-10 | 25388.4298     |
| 1977-05-11 | 26181.8182     |
| 1977-05-12 | 24198.3471     |
| 1977-05-13 | 17811.5703     |
| 1977-05-14 | 19795.0413     |
| 1977-05-15 | 20033.0579     |
| 1977-05-16 | 19418.1818     |
| 1977-05-17 | 18505.7851     |
| 1977-05-18 | 19795.0413     |
| 1977-05-19 | 27768.595      |
| 1977-05-20 | 32528.9256     |
| 1977-05-21 | 30743.8017     |
| 1977-05-22 | 24000.0        |
| 1977-05-23 | 31537.1901     |
| 1977-05-24 | 22611.5703     |
| 1977-05-25 | 19834.7107     |
| 1977-05-26 | 19834.7107     |
| 1977-05-27 | 26380.1653     |
| 1977-05-28 | 33322.3141     |
| 1977-05-29 | 24000.0        |
| 1977-05-30 | 28958.6777     |
| 1977-05-31 | 29157.0248     |
| 1977-06-01 | 29157.0248     |
| 1977-06-02 | 29355.3719     |
| 1977-06-03 | 31735.5372     |
| 1977-06-04 | 32330.5785     |
| 1977-06-05 | 30743.8017     |
| 1977-06-06 | 33123.9669     |
| 1977-06-07 | 31537.1901     |
| 1977-06-08 | 30942.1488     |
| 1977-06-09 | 29553.719      |
| 1977-06-10 | 31735.5372     |
| 1977-06-11 | 29553.719      |
| 1977-06-12 | 23404.9587     |
| 1977-06-13 | 28561.9835     |
| 1977-06-14 | 27768.595      |
| 1977-06-15 | 27768.595      |
| 1977-06-16 | 25586.7769     |
| 1977-06-17 | 28958.6777     |
| 1977-06-18 | 30347.1074     |
| 1977-06-19 | 24198.3471     |
| 1977-06-20 | 32330.5785     |
| 1977-06-21 | 34314.0496     |
| 1977-06-22 | 31735.5372     |
| 1977-06-23 | 31735.5372     |
| 1977-06-24 | 33917.3554     |
| 1977-06-25 | 38280.9917     |
| 1977-06-26 | 26181.8182     |
| 1977-06-27 | 35504.1322     |
| 1977-06-28 | 39867.7686     |
| 1977-06-29 | 36099.1736     |
| 1977-06-30 | 31338.843      |
| 1977-07-01 | 39867.7686     |
| 1977-07-02 | 39867.7686     |
| 1977-07-03 | 31933.8843     |
| 1977-07-04 | 40661.157      |
| 1977-07-05 | 41057.8512     |
| 1977-07-06 | 40661.157      |
| 1977-07-07 | 33917.3554     |
| 1977-07-08 | 37685.9504     |
| 1977-07-09 | 40066.1157     |
| 1977-07-10 | 24396.6942     |
| 1977-07-11 | 39867.7686     |
| 1977-07-12 | 36495.8678     |
| 1977-07-13 | 33719.0083     |
| 1977-07-14 | 33322.3141     |
| 1977-07-15 | 37090.9091     |
| 1977-07-16 | 36495.8678     |
| 1977-07-17 | 26776.8595     |
| 1977-07-18 | 40462.8099     |
| 1977-07-19 | 38677.686      |
| 1977-07-20 | 32132.2314     |
| 1977-07-21 | 31338.843      |
| 1977-07-22 | 36297.5207     |
| 1977-07-23 | 35504.1322     |
| 1977-07-24 | 26181.8182     |
| 1977-07-25 | 39669.4215     |
| 1977-07-26 | 40066.1157     |
| 1977-07-27 | 36892.562      |
| 1977-07-28 | 33322.3141     |
| 1977-07-29 | 32925.6198     |
| 1977-07-30 | 36694.2149     |
| 1977-07-31 | 27371.9008     |
| 1977-08-01 | 39272.7273     |
| 1977-08-02 | 36694.2149     |
| 1977-08-03 | 33917.3554     |
| 1977-08-04 | 33719.0083     |
| 1977-08-05 | 35107.438      |
| 1977-08-06 | 36694.2149     |
| 1977-08-07 | 26975.2066     |
| 1977-08-08 | 40066.1157     |
| 1977-08-09 | 34314.0496     |
| 1977-08-10 | 30347.1074     |
| 1977-08-11 | 34710.7438     |
| 1977-08-12 | 37884.2975     |
| 1977-08-13 | 37289.2562     |
| 1977-08-14 | 27173.5537     |
| 1977-08-15 | 35702.4793     |
| 1977-08-16 | 13170.2479     |
| 1977-08-17 | 6684.29752     |
| 1977-08-18 | 4839.66942     |
| 1977-08-19 | 4165.28926     |
| 1977-08-20 | 9223.1405      |
| 1977-08-21 | 4125.61983     |
| 1977-08-22 | 20033.0579     |
| 1977-08-23 | 15451.2397     |
| 1977-08-24 | 11305.7851     |
| 1977-08-25 | 9957.02479     |
| 1977-08-26 | 19140.4959     |
| 1977-08-27 | 17395.0413     |
| 1977-08-28 | 18862.8099     |
| 1977-08-29 | 31735.5372     |
| 1977-08-30 | 37090.9091     |
| 1977-08-31 | 30545.4546     |
| 1977-09-01 | 32330.5785     |
| 1977-09-02 | 25785.124      |
| 1977-09-03 | 17791.7355     |
| 1977-09-04 | 17970.2479     |
| 1977-09-05 | 30743.8017     |
| 1977-09-06 | 24595.0413     |
| 1977-09-07 | 16482.6446     |
| 1977-09-08 | 17018.1818     |
| 1977-09-09 | 13904.1322     |
| 1977-09-10 | 16502.4793     |
| 1977-09-11 | 15530.5785     |
| 1977-09-12 | 11642.9752     |
| 1977-09-13 | 12297.5207     |
| 1977-09-14 | 11147.1074     |
| 1977-09-15 | 10095.8678     |
| 1977-09-16 | 12059.5041     |
| 1977-09-17 | 14042.9752     |
| 1977-09-18 | 15907.438      |
| 1977-09-19 | 22413.2231     |
| 1977-09-20 | 23603.3058     |
| 1977-09-21 | 22016.5289     |
| 1977-09-22 | 18009.9174     |
| 1977-09-23 | 22413.2231     |
| 1977-09-24 | 9877.68595     |
| 1977-09-25 | 9897.52066     |
| 1977-09-26 | 17077.686      |
| 1977-09-27 | 20033.0579     |
| 1977-09-28 | 17295.8678     |
| 1977-09-29 | 17890.9091     |
| 1977-09-30 | 15768.595      |
| 1977-10-01 | 16760.3306     |
| 1977-10-02 | 15233.0579     |
| 1977-10-03 | 16760.3306     |
| 1977-10-04 | 17137.1901     |
| 1977-10-05 | 16323.9669     |
| 1977-10-06 | 6148.76033     |
| 1977-10-07 | 9242.97521     |
| 1977-10-08 | 13804.9587     |
| 1977-10-09 | 14161.9835     |
| 1977-10-10 | 13368.595      |
| 1977-10-11 | 15233.0579     |
| 1977-10-12 | 10095.8678     |
| 1977-10-13 | 8033.05785     |
| 1977-10-14 | 13507.438      |
| 1977-10-15 | 16859.5041     |
| 1977-10-16 | 16700.8265     |
| 1977-10-17 | 16800.0        |
| 1977-10-18 | 15054.5455     |
| 1977-10-19 | 15927.2727     |
| 1977-10-20 | 14122.3141     |
| 1977-10-21 | 18128.9256     |
| 1977-10-22 | 18743.8017     |
| 1977-10-23 | 12357.0248     |
| 1977-10-24 | 16442.9752     |
| 1977-10-25 | 14598.3471     |
| 1977-10-26 | 14836.3636     |
| 1977-10-27 | 15808.2645     |
| 1977-10-28 | 14856.1984     |
| 1977-10-29 | 15986.7769     |
| 1977-10-30 | 12119.0083     |
| 1977-10-31 | 14757.0248     |
| 1977-11-01 | 16661.157      |
| 1977-11-02 | 15054.5455     |
| 1977-11-03 | 14261.157      |
| 1977-11-04 | 13507.438      |
| 1977-11-05 | 12436.3636     |
| 1977-11-06 | 12000.0        |
| 1977-11-07 | 13547.1074     |
| 1977-11-08 | 12714.0496     |
| 1977-11-09 | 13487.6033     |
| 1977-11-10 | 11504.1322     |
| 1977-11-11 | 15133.8843     |
| 1977-11-12 | 14657.8512     |
| 1977-11-13 | 11980.1653     |
| 1977-11-14 | 14241.3223     |
| 1977-11-15 | 14161.9835     |
| 1977-11-16 | 11008.2645     |
| 1977-11-17 | 10076.0331     |
| 1977-11-18 | 11186.7769     |
| 1977-11-19 | 12674.3802     |
| 1977-11-20 | 11623.1405     |
| 1977-11-21 | 12991.7355     |
| 1977-11-22 | 14419.8347     |
| 1977-11-23 | 14836.3636     |
| 1977-11-24 | 12932.2314     |
| 1977-11-25 | 11266.1157     |
| 1977-11-26 | 12039.6694     |
| 1977-11-27 | 10333.8843     |
| 1977-11-28 | 13348.7603     |
| 1977-11-29 | 13447.9339     |
| 1977-11-30 | 13269.4215     |
| 1977-12-01 | 14915.7025     |
| 1977-12-02 | 14856.1984     |
| 1977-12-03 | 15312.3967     |
| 1977-12-04 | 11920.6612     |
| 1977-12-05 | 17434.7107     |
| 1977-12-06 | 15609.9174     |
| 1977-12-07 | 15054.5455     |
| 1977-12-08 | 13884.2975     |
| 1977-12-09 | 15490.9091     |
| 1977-12-10 | 15570.2479     |
| 1977-12-11 | 11920.6612     |
| 1977-12-12 | 13626.4463     |
| 1977-12-13 | 15808.2645     |
| 1977-12-14 | 15332.2314     |
| 1977-12-15 | 15947.1074     |
| 1977-12-16 | 17613.2231     |
| 1977-12-17 | 16264.4628     |
| 1977-12-18 | 12000.0        |
| 1977-12-19 | 13547.1074     |
| 1977-12-20 | 13785.124      |
| 1977-12-21 | 12892.562      |
| 1977-12-22 | 12753.719      |
| 1977-12-23 | 19041.3223     |
| 1977-12-24 | 18208.2645     |
| 1977-12-25 | 10393.3884     |
| 1977-12-26 | 9004.95868     |
| 1977-12-27 | 4244.6281      |
| 1977-12-28 | 4006.61157     |
| 1977-12-29 | 3986.77686     |
| 1977-12-30 | 5117.35537     |
| 1977-12-31 | 8409.91736     |
| 1978-01-01 | 8092.56198     |
| 1978-01-02 | 10115.7025     |
| 1978-01-03 | 8985.12397     |
| 1978-01-04 | 8766.94215     |
| 1978-01-05 | 6446.28099     |
| 1978-01-06 | 7180.16529     |
| 1978-01-07 | 6307.43802     |
| 1978-01-08 | 6446.28099     |
| 1978-01-09 | 7180.16529     |
| 1978-01-10 | 4502.47934     |
| 1978-01-11 | 4145.45455     |
| 1978-01-12 | 3947.10744     |
| 1978-01-13 | 6029.75207     |
| 1978-01-14 | 7874.38017     |
| 1978-01-15 | 4125.61983     |
| 1978-01-16 | 4046.28099     |
| 1978-01-17 | 4046.28099     |
| 1978-01-18 | 4085.95041     |
| 1978-01-19 | 3986.77686     |
| 1978-01-20 | 4006.61157     |
| 1978-01-21 | 4145.45455     |
| 1978-01-22 | 4026.44628     |
| 1978-01-23 | 6803.30579     |
| 1978-01-24 | 4046.28099     |
| 1978-01-25 | 4085.95041     |
| 1978-01-26 | 8608.26446     |
| 1978-01-27 | 10433.0579     |
| 1978-01-28 | 10214.876      |
| 1978-01-29 | 9223.1405      |
| 1978-01-30 | 10532.2314     |
| 1978-01-31 | 4046.28099     |
| 1978-02-01 | 3966.94215     |
| 1978-02-02 | 3947.10744     |
| 1978-02-03 | 6723.96694     |
| 1978-02-04 | 7933.8843      |
| 1978-02-05 | 6029.75207     |
| 1978-02-06 | 7299.17355     |
| 1978-02-07 | 7636.36364     |
| 1978-02-08 | 8191.73554     |
| 1978-02-09 | 12555.3719     |
| 1978-02-10 | 14519.0083     |
| 1978-02-11 | 12654.5455     |
| 1978-02-12 | 10135.5372     |
| 1978-02-13 | 16125.6198     |
| 1978-02-14 | 12495.8678     |
| 1978-02-15 | 17117.3554     |
| 1978-02-16 | 16403.3058     |
| 1978-02-17 | 19596.6942     |
| 1978-02-18 | 27570.2479     |
| 1978-02-19 | 18069.4215     |
| 1978-02-20 | 29752.0661     |
| 1978-02-21 | 27966.9422     |
| 1978-02-22 | 23801.6529     |
| 1978-02-23 | 31140.4959     |
| 1978-02-24 | 25785.124      |
| 1978-02-25 | 28561.9835     |
| 1978-02-26 | 18545.4546     |
| 1978-02-27 | 19537.1901     |
| 1978-02-28 | 13229.7521     |
| 1978-03-01 | 8171.90083     |
| 1978-03-02 | 4224.79339     |
| 1978-03-03 | 4284.29752     |
| 1978-03-04 | 10254.5455     |
| 1978-03-05 | 10234.7107     |
| 1978-03-06 | 10413.2231     |
| 1978-03-07 | 15550.4132     |
| 1978-03-08 | 21421.4876     |
| 1978-03-09 | 31933.8843     |
| 1978-03-10 | 29157.0248     |
| 1978-03-11 | 30148.7603     |
| 1978-03-12 | 17890.9091     |
| 1978-03-13 | 26776.8595     |
| 1978-03-14 | 28561.9835     |
| 1978-03-15 | 31537.1901     |
| 1978-03-16 | 23008.2645     |
| 1978-03-17 | 33719.0083     |
| 1978-03-18 | 32727.2727     |
| 1978-03-19 | 22016.5289     |
| 1978-03-20 | 33322.3141     |
| 1978-03-21 | 35702.4793     |
| 1978-03-22 | 36892.562      |
| 1978-03-23 | 38280.9917     |
| 1978-03-24 | 33520.6612     |
| 1978-03-25 | 31140.4959     |
| 1978-03-26 | 21619.8347     |
| 1978-03-27 | 32330.5785     |
| 1978-03-28 | 32528.9256     |
| 1978-03-29 | 32528.9256     |
| 1978-03-30 | 32528.9256     |
| 1978-03-31 | 34909.0909     |
| 1978-04-01 | 34314.0496     |
| 1978-04-02 | 24000.0        |
| 1978-04-03 | 35305.7851     |
| 1978-04-04 | 33123.9669     |
| 1978-04-05 | 32330.5785     |
| 1978-04-06 | 27768.595      |
| 1978-04-07 | 32330.5785     |
| 1978-04-08 | 32330.5785     |
| 1978-04-09 | 23008.2645     |
| 1978-04-10 | 33322.3141     |
| 1978-04-11 | 33123.9669     |
| 1978-04-12 | 33123.9669     |
| 1978-04-13 | 32330.5785     |
| 1978-04-14 | 32925.6198     |
| 1978-04-15 | 35305.7851     |
| 1978-04-16 | 23404.9587     |
| 1978-04-17 | 35702.4793     |
| 1978-04-18 | 36694.2149     |
| 1978-04-19 | 37884.2975     |
| 1978-04-20 | 35702.4793     |
| 1978-04-21 | 33322.3141     |
| 1978-04-22 | 33917.3554     |
| 1978-04-23 | 24000.0        |
| 1978-04-24 | 32528.9256     |
| 1978-04-25 | 28760.3306     |
| 1978-04-26 | 30347.1074     |
| 1978-04-27 | 30743.8017     |
| 1978-04-28 | 28165.2893     |
| 1978-04-29 | 27966.9422     |
| 1978-04-30 | 23404.9587     |
| 1978-05-01 | 26975.2066     |
| 1978-05-02 | 24396.6942     |
| 1978-05-03 | 22413.2231     |
| 1978-05-04 | 24396.6942     |
| 1978-05-05 | 24000.0        |
| 1978-05-06 | 24595.0413     |
| 1978-05-07 | 23603.3058     |
| 1978-05-08 | 27371.9008     |
| 1978-05-09 | 24198.3471     |
| 1978-05-10 | 18624.7934     |
| 1978-05-11 | 20429.7521     |
| 1978-05-12 | 24000.0        |
| 1978-05-13 | 24595.0413     |
| 1978-05-14 | 22214.876      |
| 1978-05-15 | 31933.8843     |
| 1978-05-16 | 23404.9587     |
| 1978-05-17 | 21223.1405     |
| 1978-05-18 | 22214.876      |
| 1978-05-19 | 26776.8595     |
| 1978-05-20 | 28561.9835     |
| 1978-05-21 | 23801.6529     |
| 1978-05-22 | 28760.3306     |
| 1978-05-23 | 28561.9835     |
| 1978-05-24 | 24198.3471     |
| 1978-05-25 | 25388.4298     |
| 1978-05-26 | 23008.2645     |
| 1978-05-27 | 26776.8595     |
| 1978-05-28 | 23008.2645     |
| 1978-05-29 | 23603.3058     |
| 1978-05-30 | 27371.9008     |
| 1978-05-31 | 26380.1653     |
| 1978-06-01 | 29355.3719     |
| 1978-06-02 | 27371.9008     |
| 1978-06-03 | 26380.1653     |
| 1978-06-04 | 24396.6942     |
| 1978-06-05 | 28760.3306     |
| 1978-06-06 | 26380.1653     |
| 1978-06-07 | 21818.1818     |
| 1978-06-08 | 21421.4876     |
| 1978-06-09 | 25190.0826     |
| 1978-06-10 | 32925.6198     |
| 1978-06-11 | 25190.0826     |
| 1978-06-12 | 30545.4546     |
| 1978-06-13 | 28363.6364     |
| 1978-06-14 | 29157.0248     |
| 1978-06-15 | 31933.8843     |
| 1978-06-16 | 33520.6612     |
| 1978-06-17 | 29950.4132     |
| 1978-06-18 | 25586.7769     |
| 1978-06-19 | 35900.8265     |
| 1978-06-20 | 34115.7025     |
| 1978-06-21 | 29752.0661     |
| 1978-06-22 | 26380.1653     |
| 1978-06-23 | 31735.5372     |
| 1978-06-24 | 34314.0496     |
| 1978-06-25 | 25983.4711     |
| 1978-06-26 | 38876.0331     |
| 1978-06-27 | 33322.3141     |
| 1978-06-28 | 32925.6198     |
| 1978-06-29 | 30545.4546     |
| 1978-06-30 | 34314.0496     |
| 1978-07-01 | 37487.6033     |
| 1978-07-02 | 26578.5124     |
| 1978-07-03 | 38876.0331     |
| 1978-07-04 | 32132.2314     |
| 1978-07-05 | 32132.2314     |
| 1978-07-06 | 30743.8017     |
| 1978-07-07 | 32528.9256     |
| 1978-07-08 | 36495.8678     |
| 1978-07-09 | 26776.8595     |
| 1978-07-10 | 39272.7273     |
| 1978-07-11 | 32727.2727     |
| 1978-07-12 | 30743.8017     |
| 1978-07-13 | 28165.2893     |
| 1978-07-14 | 36297.5207     |
| 1978-07-15 | 35305.7851     |
| 1978-07-16 | 27371.9008     |
| 1978-07-17 | 36892.562      |
| 1978-07-18 | 37289.2562     |
| 1978-07-19 | 36099.1736     |
| 1978-07-20 | 32330.5785     |
| 1978-07-21 | 34710.7438     |
| 1978-07-22 | 37685.9504     |
| 1978-07-23 | 29950.4132     |
| 1978-07-24 | 34909.0909     |
| 1978-07-25 | 35305.7851     |
| 1978-07-26 | 30743.8017     |
| 1978-07-27 | 29950.4132     |
| 1978-07-28 | 31735.5372     |
| 1978-07-29 | 31338.843      |
| 1978-07-30 | 26181.8182     |
| 1978-07-31 | 32727.2727     |
| 1978-08-01 | 33322.3141     |
| 1978-08-02 | 31338.843      |
| 1978-08-03 | 30743.8017     |
| 1978-08-04 | 25586.7769     |
| 1978-08-05 | 31933.8843     |
| 1978-08-06 | 27570.2479     |
| 1978-08-07 | 32132.2314     |
| 1978-08-08 | 31338.843      |
| 1978-08-09 | 24595.0413     |
| 1978-08-10 | 28958.6777     |
| 1978-08-11 | 30148.7603     |
| 1978-08-12 | 28958.6777     |
| 1978-08-13 | 23801.6529     |
| 1978-08-14 | 29950.4132     |
| 1978-08-15 | 30347.1074     |
| 1978-08-16 | 27966.9422     |
| 1978-08-17 | 25586.7769     |
| 1978-08-18 | 26380.1653     |
| 1978-08-19 | 27570.2479     |
| 1978-08-20 | 22016.5289     |
| 1978-08-21 | 27768.595      |
| 1978-08-22 | 29950.4132     |
| 1978-08-23 | 29950.4132     |
| 1978-08-24 | 28760.3306     |
| 1978-08-25 | 28165.2893     |
| 1978-08-26 | 27966.9422     |
| 1978-08-27 | 23801.6529     |
| 1978-08-28 | 25388.4298     |
| 1978-08-29 | 23603.3058     |
| 1978-08-30 | 23603.3058     |
| 1978-08-31 | 23603.3058     |
| 1978-09-01 | 23206.6116     |
| 1978-09-02 | 24396.6942     |
| 1978-09-03 | 21619.8347     |
| 1978-09-04 | 22413.2231     |
| 1978-09-05 | 20231.405      |
| 1978-09-06 | 23801.6529     |
| 1978-09-07 | 24198.3471     |
| 1978-09-08 | 25785.124      |
| 1978-09-09 | 27173.5537     |
| 1978-09-10 | 22214.876      |
| 1978-09-11 | 23801.6529     |
| 1978-09-12 | 22214.876      |
| 1978-09-13 | 23206.6116     |
| 1978-09-14 | 21421.4876     |
| 1978-09-15 | 24000.0        |
| 1978-09-16 | 23801.6529     |
| 1978-09-17 | 21818.1818     |
| 1978-09-18 | 22214.876      |
| 1978-09-19 | 21818.1818     |
| 1978-09-20 | 19001.6529     |
| 1978-09-21 | 18267.7686     |
| 1978-09-22 | 20033.0579     |
| 1978-09-23 | 26578.5124     |
| 1978-09-24 | 16204.9587     |
| 1978-09-25 | 27371.9008     |
| 1978-09-26 | 23801.6529     |
| 1978-09-27 | 21421.4876     |
| 1978-09-28 | 20429.7521     |
| 1978-09-29 | 19080.9917     |
| 1978-09-30 | 17811.5703     |
| 1978-10-01 | 16085.9504     |
| 1978-10-02 | 19834.7107     |
| 1978-10-03 | 19616.5289     |
| 1978-10-04 | 20033.0579     |
| 1978-10-05 | 19319.0083     |
| 1978-10-06 | 19735.5372     |
| 1978-10-07 | 20429.7521     |
| 1978-10-08 | 17732.2314     |
| 1978-10-09 | 20628.0992     |
| 1978-10-10 | 18307.438      |
| 1978-10-11 | 17652.8926     |
| 1978-10-12 | 14102.4793     |
| 1978-10-13 | 16383.4711     |
| 1978-10-14 | 15847.9339     |
| 1978-10-15 | 14915.7025     |
| 1978-10-16 | 15768.595      |
| 1978-10-17 | 18604.9587     |
| 1978-10-18 | 16403.3058     |
| 1978-10-19 | 16204.9587     |
| 1978-10-20 | 10552.0661     |
| 1978-10-21 | 5395.04132     |
| 1978-10-22 | 6009.91736     |
| 1978-10-23 | 5573.55372     |
| 1978-10-24 | 4423.1405      |
| 1978-10-25 | 4423.1405      |
| 1978-10-26 | 4423.1405      |
| 1978-10-27 | 4462.80992     |
| 1978-10-28 | 4423.1405      |
| 1978-10-29 | 4423.1405      |
| 1978-10-30 | 7576.8595      |
| 1978-10-31 | 11166.9422     |
| 1978-11-01 | 10591.7355     |
| 1978-11-02 | 10016.5289     |
| 1978-11-03 | 12436.3636     |
| 1978-11-04 | 15451.2397     |
| 1978-11-05 | 12059.5041     |
| 1978-11-06 | 19517.3554     |
| 1978-11-07 | 13983.4711     |
| 1978-11-08 | 13923.9669     |
| 1978-11-09 | 13170.2479     |
| 1978-11-10 | 15233.0579     |
| 1978-11-11 | 13923.9669     |
| 1978-11-12 | 11543.8017     |
| 1978-11-13 | 16958.6777     |
| 1978-11-14 | 18009.9174     |
| 1978-11-15 | 15114.0496     |
| 1978-11-16 | 13150.4132     |
| 1978-11-17 | 12138.843      |
| 1978-11-18 | 11424.7934     |
| 1978-11-19 | 10076.0331     |
| 1978-11-20 | 11365.2893     |
| 1978-11-21 | 10076.0331     |
| 1978-11-22 | 8330.57851     |
| 1978-11-23 | 6723.96694     |
| 1978-11-24 | 7001.65289     |
| 1978-11-25 | 4442.97521     |
| 1978-11-26 | 4720.66116     |
| 1978-11-27 | 4879.33884     |
| 1978-11-28 | 4700.82645     |
| 1978-11-29 | 7933.8843      |
| 1978-11-30 | 8766.94215     |
| 1978-12-01 | 8509.09091     |
| 1978-12-02 | 8528.92562     |
| 1978-12-03 | 10076.0331     |
| 1978-12-04 | 11047.9339     |
| 1978-12-05 | 12555.3719     |
| 1978-12-06 | 15709.0909     |
| 1978-12-07 | 14816.5289     |
| 1978-12-08 | 16839.6694     |
| 1978-12-09 | 16879.3388     |
| 1978-12-10 | 12337.1901     |
| 1978-12-11 | 20628.0992     |
| 1978-12-12 | 19576.8595     |
| 1978-12-13 | 16601.6529     |
| 1978-12-14 | 15590.0826     |
| 1978-12-15 | 14657.8512     |
| 1978-12-16 | 16363.6364     |
| 1978-12-17 | 7557.02479     |
| 1978-12-18 | 5276.03306     |
| 1978-12-19 | 4958.67769     |
| 1978-12-20 | 4442.97521     |
| 1978-12-21 | 3966.94215     |
| 1978-12-22 | 3966.94215     |
| 1978-12-23 | 3966.94215     |
| 1978-12-24 | 3966.94215     |
| 1978-12-25 | 8132.2314      |
| 1978-12-26 | 3986.77686     |
| 1978-12-27 | 9262.80992     |
| 1978-12-28 | 11147.1074     |
| 1978-12-29 | 9361.98347     |
| 1978-12-30 | 10274.3802     |
| 1978-12-31 | 10532.2314     |
| 1979-01-01 | 10175.2066     |
| 1979-01-02 | 9619.83471     |
| 1979-01-03 | 9044.6281      |
| 1979-01-04 | 9798.34711     |
| 1979-01-05 | 8687.60331     |
| 1979-01-06 | 3986.77686     |
| 1979-01-07 | 3966.94215     |
| 1979-01-08 | 3966.94215     |
| 1979-01-09 | 5970.24793     |
| 1979-01-10 | 3966.94215     |
| 1979-01-11 | 9719.00826     |
| 1979-01-12 | 9361.98347     |
| 1979-01-13 | 9262.80992     |
| 1979-01-14 | 8152.06612     |
| 1979-01-15 | 10254.5455     |
| 1979-01-16 | 6585.12397     |
| 1979-01-17 | 3966.94215     |
| 1979-01-18 | 3966.94215     |
| 1979-01-19 | 3966.94215     |
| 1979-01-20 | 3966.94215     |
| 1979-01-21 | 3966.94215     |
| 1979-01-22 | 3966.94215     |
| 1979-01-23 | 3966.94215     |
| 1979-01-24 | 3966.94215     |
| 1979-01-25 | 3966.94215     |
| 1979-01-26 | 3966.94215     |
| 1979-01-27 | 3966.94215     |
| 1979-01-28 | 3966.94215     |
| 1979-01-29 | 3966.94215     |
| 1979-01-30 | 3966.94215     |
| 1979-01-31 | 3966.94215     |
| 1979-02-01 | 3966.94215     |
| 1979-02-02 | 4284.29752     |
| 1979-02-03 | 3966.94215     |
| 1979-02-04 | 3966.94215     |
| 1979-02-05 | 3966.94215     |
| 1979-02-06 | 4026.44628     |
| 1979-02-07 | 3966.94215     |
| 1979-02-08 | 12079.3388     |
| 1979-02-09 | 20826.4463     |
| 1979-02-10 | 15907.438      |
| 1979-02-11 | 15927.2727     |
| 1979-02-12 | 20826.4463     |
| 1979-02-13 | 19557.0248     |
| 1979-02-14 | 24198.3471     |
| 1979-02-15 | 20628.0992     |
| 1979-02-16 | 18168.595      |
| 1979-02-17 | 19180.1653     |
| 1979-02-18 | 14657.8512     |
| 1979-02-19 | 18446.281      |
| 1979-02-20 | 15114.0496     |
| 1979-02-21 | 15609.9174     |
| 1979-02-22 | 18069.4215     |
| 1979-02-23 | 16105.7851     |
| 1979-02-24 | 14975.2066     |
| 1979-02-25 | 17672.7273     |
| 1979-02-26 | 13685.9504     |
| 1979-02-27 | 14459.5041     |
| 1979-02-28 | 14023.1405     |
| 1979-03-01 | 18386.7769     |
| 1979-03-02 | 20231.405      |
| 1979-03-03 | 19457.8512     |
| 1979-03-04 | 16165.2893     |
| 1979-03-05 | 18466.1157     |
| 1979-03-06 | 15947.1074     |
| 1979-03-07 | 12813.2231     |
| 1979-03-08 | 14062.8099     |
| 1979-03-09 | 19418.1818     |
| 1979-03-10 | 20033.0579     |
| 1979-03-11 | 16998.3471     |
| 1979-03-12 | 22214.876      |
| 1979-03-13 | 24198.3471     |
| 1979-03-14 | 23008.2645     |
| 1979-03-15 | 20628.0992     |
| 1979-03-16 | 22214.876      |
| 1979-03-17 | 24595.0413     |
| 1979-03-18 | 18188.4298     |
| 1979-03-19 | 25785.124      |
| 1979-03-20 | 20033.0579     |
| 1979-03-21 | 17315.7025     |
| 1979-03-22 | 16026.4463     |
| 1979-03-23 | 15490.9091     |
| 1979-03-24 | 18208.2645     |
| 1979-03-25 | 14241.3223     |
| 1979-03-26 | 19834.7107     |
| 1979-03-27 | 22809.9174     |
| 1979-03-28 | 25190.0826     |
| 1979-03-29 | 22413.2231     |
| 1979-03-30 | 21818.1818     |
| 1979-03-31 | 21818.1818     |
| 1979-04-01 | 18446.281      |
| 1979-04-02 | 23801.6529     |
| 1979-04-03 | 23801.6529     |
| 1979-04-04 | 27570.2479     |
| 1979-04-05 | 31338.843      |
| 1979-04-06 | 32528.9256     |
| 1979-04-07 | 34710.7438     |
| 1979-04-08 | 20231.405      |
| 1979-04-09 | 36892.562      |
| 1979-04-10 | 30545.4546     |
| 1979-04-11 | 29157.0248     |
| 1979-04-12 | 28165.2893     |
| 1979-04-13 | 30545.4546     |
| 1979-04-14 | 31537.1901     |
| 1979-04-15 | 20826.4463     |
| 1979-04-16 | 33123.9669     |
| 1979-04-17 | 28760.3306     |
| 1979-04-18 | 27768.595      |
| 1979-04-19 | 27768.595      |
| 1979-04-20 | 32330.5785     |
| 1979-04-21 | 32330.5785     |
| 1979-04-22 | 22016.5289     |
| 1979-04-23 | 35107.438      |
| 1979-04-24 | 32330.5785     |
| 1979-04-25 | 25785.124      |
| 1979-04-26 | 25388.4298     |
| 1979-04-27 | 29355.3719     |
| 1979-04-28 | 29950.4132     |
| 1979-04-29 | 21619.8347     |
| 1979-04-30 | 29950.4132     |
| 1979-05-01 | 33123.9669     |
| 1979-05-02 | 25388.4298     |
| 1979-05-03 | 34710.7438     |
| 1979-05-04 | 35900.8265     |
| 1979-05-05 | 35107.438      |
| 1979-05-06 | 27371.9008     |
| 1979-05-07 | 35702.4793     |
| 1979-05-08 | 31537.1901     |
| 1979-05-09 | 25388.4298     |
| 1979-05-10 | 31537.1901     |
| 1979-05-11 | 31338.843      |
| 1979-05-12 | 31735.5372     |
| 1979-05-13 | 23801.6529     |
| 1979-05-14 | 33322.3141     |
| 1979-05-15 | 33123.9669     |
| 1979-05-16 | 32330.5785     |
| 1979-05-17 | 32925.6198     |
| 1979-05-18 | 30942.1488     |
| 1979-05-19 | 34314.0496     |
| 1979-05-20 | 25983.4711     |
| 1979-05-21 | 31338.843      |
| 1979-05-22 | 23801.6529     |
| 1979-05-23 | 25586.7769     |
| 1979-05-24 | 23206.6116     |
| 1979-05-25 | 23404.9587     |
| 1979-05-26 | 23206.6116     |
| 1979-05-27 | 21024.7934     |
| 1979-05-28 | 27966.9422     |
| 1979-05-29 | 27966.9422     |
| 1979-05-30 | 27371.9008     |
| 1979-05-31 | 26975.2066     |
| 1979-06-01 | 25983.4711     |
| 1979-06-02 | 23603.3058     |
| 1979-06-03 | 21024.7934     |
| 1979-06-04 | 27768.595      |
| 1979-06-05 | 28165.2893     |
| 1979-06-06 | 25983.4711     |
| 1979-06-07 | 23603.3058     |
| 1979-06-08 | 26776.8595     |
| 1979-06-09 | 27768.595      |
| 1979-06-10 | 23206.6116     |
| 1979-06-11 | 30942.1488     |
| 1979-06-12 | 32528.9256     |
| 1979-06-13 | 37289.2562     |
| 1979-06-14 | 33917.3554     |
| 1979-06-15 | 37685.9504     |
| 1979-06-16 | 38677.686      |
| 1979-06-17 | 31933.8843     |
| 1979-06-18 | 36892.562      |
| 1979-06-19 | 34512.3967     |
| 1979-06-20 | 32925.6198     |
| 1979-06-21 | 34512.3967     |
| 1979-06-22 | 36694.2149     |
| 1979-06-23 | 38479.3388     |
| 1979-06-24 | 31537.1901     |
| 1979-06-25 | 37289.2562     |
| 1979-06-26 | 39272.7273     |
| 1979-06-27 | 38479.3388     |
| 1979-06-28 | 34314.0496     |
| 1979-06-29 | 35504.1322     |
| 1979-06-30 | 37487.6033     |
| 1979-07-01 | 30347.1074     |
| 1979-07-02 | 36099.1736     |
| 1979-07-03 | 36892.562      |
| 1979-07-04 | 36694.2149     |
| 1979-07-05 | 36495.8678     |
| 1979-07-06 | 38677.686      |
| 1979-07-07 | 38876.0331     |
| 1979-07-08 | 32330.5785     |
| 1979-07-09 | 35702.4793     |
| 1979-07-10 | 39669.4215     |
| 1979-07-11 | 39471.0744     |
| 1979-07-12 | 36297.5207     |
| 1979-07-13 | 34512.3967     |
| 1979-07-14 | 35305.7851     |
| 1979-07-15 | 32330.5785     |
| 1979-07-16 | 36297.5207     |
| 1979-07-17 | 36495.8678     |
| 1979-07-18 | 36495.8678     |
| 1979-07-19 | 36297.5207     |
| 1979-07-20 | 30545.4546     |
| 1979-07-21 | 27966.9422     |
| 1979-07-22 | 23008.2645     |
| 1979-07-23 | 25785.124      |
| 1979-07-24 | 27966.9422     |
| 1979-07-25 | 28760.3306     |
| 1979-07-26 | 28165.2893     |
| 1979-07-27 | 32528.9256     |
| 1979-07-28 | 31537.1901     |
| 1979-07-29 | 27371.9008     |
| 1979-07-30 | 34115.7025     |
| 1979-07-31 | 34314.0496     |
| 1979-08-01 | 35702.4793     |
| 1979-08-02 | 35702.4793     |
| 1979-08-03 | 33520.6612     |
| 1979-08-04 | 33917.3554     |
| 1979-08-05 | 25983.4711     |
| 1979-08-06 | 33719.0083     |
| 1979-08-07 | 32132.2314     |
| 1979-08-08 | 33123.9669     |
| 1979-08-09 | 33123.9669     |
| 1979-08-10 | 34314.0496     |
| 1979-08-11 | 34314.0496     |
| 1979-08-12 | 26181.8182     |
| 1979-08-13 | 28561.9835     |
| 1979-08-14 | 21223.1405     |
| 1979-08-15 | 22413.2231     |
| 1979-08-16 | 27570.2479     |
| 1979-08-17 | 21619.8347     |
| 1979-08-18 | 20033.0579     |
| 1979-08-19 | 20628.0992     |
| 1979-08-20 | 24396.6942     |
| 1979-08-21 | 24793.3884     |
| 1979-08-22 | 23008.2645     |
| 1979-08-23 | 24396.6942     |
| 1979-08-24 | 24000.0        |
| 1979-08-25 | 25983.4711     |
| 1979-08-26 | 23603.3058     |
| 1979-08-27 | 25190.0826     |
| 1979-08-28 | 27371.9008     |
| 1979-08-29 | 26776.8595     |
| 1979-08-30 | 24991.7355     |
| 1979-08-31 | 26578.5124     |
| 1979-09-01 | 29355.3719     |
| 1979-09-02 | 26975.2066     |
| 1979-09-03 | 27966.9422     |
| 1979-09-04 | 28165.2893     |
| 1979-09-05 | 25388.4298     |
| 1979-09-06 | 25586.7769     |
| 1979-09-07 | 26181.8182     |
| 1979-09-08 | 27768.595      |
| 1979-09-09 | 24396.6942     |
| 1979-09-10 | 26181.8182     |
| 1979-09-11 | 25785.124      |
| 1979-09-12 | 26776.8595     |
| 1979-09-13 | 28760.3306     |
| 1979-09-14 | 29355.3719     |
| 1979-09-15 | 29157.0248     |
| 1979-09-16 | 25190.0826     |
| 1979-09-17 | 26380.1653     |
| 1979-09-18 | 27768.595      |
| 1979-09-19 | 27570.2479     |
| 1979-09-20 | 24991.7355     |
| 1979-09-21 | 26181.8182     |
| 1979-09-22 | 25983.4711     |
| 1979-09-23 | 24198.3471     |
| 1979-09-24 | 24000.0        |
| 1979-09-25 | 23603.3058     |
| 1979-09-26 | 21619.8347     |
| 1979-09-27 | 22214.876      |
| 1979-09-28 | 22611.5703     |
| 1979-09-29 | 22611.5703     |
| 1979-09-30 | 21421.4876     |
| 1979-10-01 | 22611.5703     |
| 1979-10-02 | 20826.4463     |
| 1979-10-03 | 20826.4463     |
| 1979-10-04 | 20628.0992     |
| 1979-10-05 | 20033.0579     |
| 1979-10-06 | 20231.405      |
| 1979-10-07 | 20033.0579     |
| 1979-10-08 | 19834.7107     |
| 1979-10-09 | 19834.7107     |
| 1979-10-10 | 19636.3636     |
| 1979-10-11 | 19795.0413     |
| 1979-10-12 | 18009.9174     |
| 1979-10-13 | 17732.2314     |
| 1979-10-14 | 15986.7769     |
| 1979-10-15 | 18208.2645     |
| 1979-10-16 | 14955.3719     |
| 1979-10-17 | 18842.9752     |
| 1979-10-18 | 16919.0083     |
| 1979-10-19 | 20033.0579     |
| 1979-10-20 | 21818.1818     |
| 1979-10-21 | 18366.9422     |
| 1979-10-22 | 18327.2727     |
| 1979-10-23 | 16066.1157     |
| 1979-10-24 | 15014.876      |
| 1979-10-25 | 14578.5124     |
| 1979-10-26 | 17375.2066     |
| 1979-10-27 | 16819.8347     |
| 1979-10-28 | 14796.6942     |
| 1979-10-29 | 16740.4959     |
| 1979-10-30 | 13884.2975     |
| 1979-10-31 | 14201.6529     |
| 1979-11-01 | 15352.0661     |
| 1979-11-02 | 14876.0331     |
| 1979-11-03 | 15847.9339     |
| 1979-11-04 | 14102.4793     |
| 1979-11-05 | 14975.2066     |
| 1979-11-06 | 14935.5372     |
| 1979-11-07 | 12297.5207     |
| 1979-11-08 | 11206.6116     |
| 1979-11-09 | 13804.9587     |
| 1979-11-10 | 13765.2893     |
| 1979-11-11 | 11702.4793     |
| 1979-11-12 | 13090.9091     |
| 1979-11-13 | 13328.9256     |
| 1979-11-14 | 12337.1901     |
| 1979-11-15 | 13606.6116     |
| 1979-11-16 | 15371.9008     |
| 1979-11-17 | 16363.6364     |
| 1979-11-18 | 11702.4793     |
| 1979-11-19 | 14618.1818     |
| 1979-11-20 | 12535.5372     |
| 1979-11-21 | 13904.1322     |
| 1979-11-22 | 14241.3223     |
| 1979-11-23 | 15570.2479     |
| 1979-11-24 | 16264.4628     |
| 1979-11-25 | 12396.6942     |
| 1979-11-26 | 16105.7851     |
| 1979-11-27 | 15847.9339     |
| 1979-11-28 | 12158.6777     |
| 1979-11-29 | 13586.7769     |
| 1979-11-30 | 11067.7686     |
| 1979-12-01 | 13209.9174     |
| 1979-12-02 | 8290.90909     |
| 1979-12-03 | 12892.562      |
| 1979-12-04 | 13547.1074     |
| 1979-12-05 | 15114.0496     |
| 1979-12-06 | 14042.9752     |
| 1979-12-07 | 15887.6033     |
| 1979-12-08 | 15986.7769     |
| 1979-12-09 | 12198.3471     |
| 1979-12-10 | 13646.281      |
| 1979-12-11 | 15312.3967     |
| 1979-12-12 | 15451.2397     |
| 1979-12-13 | 14955.3719     |
| 1979-12-14 | 16482.6446     |
| 1979-12-15 | 15986.7769     |
| 1979-12-16 | 14280.9917     |
| 1979-12-17 | 17315.7025     |
| 1979-12-18 | 17335.5372     |
| 1979-12-19 | 16661.157      |
| 1979-12-20 | 11623.1405     |
| 1979-12-21 | 7259.50413     |
| 1979-12-22 | 12694.2149     |
| 1979-12-23 | 11821.4876     |
| 1979-12-24 | 11444.6281     |
| 1979-12-25 | 11504.1322     |
| 1979-12-26 | 13705.7851     |
| 1979-12-27 | 11504.1322     |
| 1979-12-28 | 10512.3967     |
| 1979-12-29 | 12495.8678     |
| 1979-12-30 | 10710.7438     |
| 1979-12-31 | 12297.5207     |
| 1980-01-01 | 11702.4793     |
| 1980-01-02 | 11861.157      |
| 1980-01-03 | 11880.9917     |
| 1980-01-04 | 8568.59504     |
| 1980-01-05 | 7914.04959     |
| 1980-01-06 | 7775.20661     |
| 1980-01-07 | 9857.85124     |
| 1980-01-08 | 13249.5868     |
| 1980-01-09 | 11345.4546     |
| 1980-01-10 | 7576.8595      |
| 1980-01-11 | 11186.7769     |
| 1980-01-12 | 10393.3884     |
| 1980-01-13 | 10730.5785     |
| 1980-01-14 | 11880.9917     |
| 1980-01-15 | 7457.85124     |
| 1980-01-16 | 11543.8017     |
| 1980-01-17 | 8667.7686      |
| 1980-01-18 | 11127.2727     |
| 1980-01-19 | 12456.1984     |
| 1980-01-20 | 13943.8017     |
| 1980-01-21 | 15927.2727     |
| 1980-01-22 | 15966.9422     |
| 1980-01-23 | 18267.7686     |
| 1980-01-24 | 16522.3141     |
| 1980-01-25 | 18743.8017     |
| 1980-01-26 | 19378.5124     |
| 1980-01-27 | 18505.7851     |
| 1980-01-28 | 19200.0        |
| 1980-01-29 | 12614.876      |
| 1980-01-30 | 8647.93388     |
| 1980-01-31 | 12555.3719     |
| 1980-02-01 | 14221.4876     |
| 1980-02-02 | 13626.4463     |
| 1980-02-03 | 12932.2314     |
| 1980-02-04 | 13646.281      |
| 1980-02-05 | 15391.7355     |
| 1980-02-06 | 15847.9339     |
| 1980-02-07 | 17077.686      |
| 1980-02-08 | 20429.7521     |
| 1980-02-09 | 23404.9587     |
| 1980-02-10 | 18347.1074     |
| 1980-02-11 | 21024.7934     |
| 1980-02-12 | 22611.5703     |
| 1980-02-13 | 14400.0        |
| 1980-02-14 | 8310.7438      |
| 1980-02-15 | 7080.99174     |
| 1980-02-16 | 4026.44628     |
| 1980-02-17 | 3966.94215     |
| 1980-02-18 | 4423.1405      |
| 1980-02-19 | 3966.94215     |
| 1980-02-20 | 8509.09091     |
| 1980-02-21 | 4046.28099     |
| 1980-02-22 | 3966.94215     |
| 1980-02-23 | 3966.94215     |
| 1980-02-24 | 3966.94215     |
| 1980-02-25 | 3966.94215     |
| 1980-02-26 | 11285.9504     |
| 1980-02-27 | 13507.438      |
| 1980-02-28 | 16720.6612     |
| 1980-02-29 | 27371.9008     |
| 1980-03-01 | 29950.4132     |
| 1980-03-02 | 29553.719      |
| 1980-03-03 | 30545.4546     |
| 1980-03-04 | 20628.0992     |
| 1980-03-05 | 23206.6116     |
| 1980-03-06 | 32132.2314     |
| 1980-03-07 | 33123.9669     |
| 1980-03-08 | 40066.1157     |
| 1980-03-09 | 39669.4215     |
| 1980-03-10 | 30347.1074     |
| 1980-03-11 | 16859.5041     |
| 1980-03-12 | 16462.8099     |
| 1980-03-13 | 24793.3884     |
| 1980-03-14 | 34710.7438     |
| 1980-03-15 | 34909.0909     |
| 1980-03-16 | 31338.843      |
| 1980-03-17 | 30942.1488     |
| 1980-03-18 | 32330.5785     |
| 1980-03-19 | 41652.8926     |
| 1980-03-20 | 37487.6033     |
| 1980-03-21 | 33322.3141     |
| 1980-03-22 | 31933.8843     |
| 1980-03-23 | 31933.8843     |
| 1980-03-24 | 37090.9091     |
| 1980-03-25 | 35702.4793     |
| 1980-03-26 | 35107.438      |
| 1980-03-27 | 36694.2149     |
| 1980-03-28 | 38082.6446     |
| 1980-03-29 | 36892.562      |
| 1980-03-30 | 34115.7025     |
| 1980-03-31 | 37884.2975     |
| 1980-04-01 | 47206.6116     |
| 1980-04-02 | 37289.2562     |
| 1980-04-03 | 36495.8678     |
| 1980-04-04 | 37289.2562     |
| 1980-04-05 | 37289.2562     |
| 1980-04-06 | 37884.2975     |
| 1980-04-07 | 41652.8926     |
| 1980-04-08 | 41652.8926     |
| 1980-04-09 | 41256.1984     |
| 1980-04-10 | 39272.7273     |
| 1980-04-11 | 43239.6694     |
| 1980-04-12 | 46611.5703     |
| 1980-04-13 | 45619.8347     |
| 1980-04-14 | 46016.5289     |
| 1980-04-15 | 45619.8347     |
| 1980-04-16 | 47206.6116     |
| 1980-04-17 | 47603.3058     |
| 1980-04-18 | 47603.3058     |
| 1980-04-19 | 47603.3058     |
| 1980-04-20 | 43239.6694     |
| 1980-04-21 | 45619.8347     |
| 1980-04-22 | 43636.3636     |
| 1980-04-23 | 41454.5455     |
| 1980-04-24 | 37487.6033     |
| 1980-04-25 | 40859.5041     |
| 1980-04-26 | 41851.2397     |
| 1980-04-27 | 37884.2975     |
| 1980-04-28 | 37884.2975     |
| 1980-04-29 | 29752.0661     |
| 1980-04-30 | 29553.719      |
| 1980-05-01 | 26181.8182     |
| 1980-05-02 | 28363.6364     |
| 1980-05-03 | 31338.843      |
| 1980-05-04 | 30942.1488     |
| 1980-05-05 | 29752.0661     |
| 1980-05-06 | 28760.3306     |
| 1980-05-07 | 34710.7438     |
| 1980-05-08 | 31735.5372     |
| 1980-05-09 | 37685.9504     |
| 1980-05-10 | 39669.4215     |
| 1980-05-11 | 37685.9504     |
| 1980-05-12 | 41454.5455     |
| 1980-05-13 | 33719.0083     |
| 1980-05-14 | 35702.4793     |
| 1980-05-15 | 33719.0083     |
| 1980-05-16 | 32727.2727     |
| 1980-05-17 | 37685.9504     |
| 1980-05-18 | 31735.5372     |
| 1980-05-19 | 32727.2727     |
| 1980-05-20 | 35702.4793     |
| 1980-05-21 | 33719.0083     |
| 1980-05-22 | 35305.7851     |
| 1980-05-23 | 35702.4793     |
| 1980-05-24 | 36694.2149     |
| 1980-05-25 | 36694.2149     |
| 1980-05-26 | 35107.438      |
| 1980-05-27 | 36694.2149     |
| 1980-05-28 | 37487.6033     |
| 1980-05-29 | 38677.686      |
| 1980-05-30 | 39669.4215     |
| 1980-05-31 | 39669.4215     |
| 1980-06-01 | 36694.2149     |
| 1980-06-02 | 39669.4215     |
| 1980-06-03 | 36694.2149     |
| 1980-06-04 | 35702.4793     |
| 1980-06-05 | 41652.8926     |
| 1980-06-06 | 44826.4463     |
| 1980-06-07 | 49586.7769     |
| 1980-06-08 | 41652.8926     |
| 1980-06-09 | 33719.0083     |
| 1980-06-10 | 34909.0909     |
| 1980-06-11 | 38280.9917     |
| 1980-06-12 | 49388.4298     |
| 1980-06-13 | 45818.1818     |
| 1980-06-14 | 45619.8347     |
| 1980-06-15 | 45818.1818     |
| 1980-06-16 | 46016.5289     |
| 1980-06-17 | 46016.5289     |
| 1980-06-18 | 46214.876      |
| 1980-06-19 | 49785.124      |
| 1980-06-20 | 43834.7107     |
| 1980-06-21 | 41454.5455     |
| 1980-06-22 | 39669.4215     |
| 1980-06-23 | 46809.9174     |
| 1980-06-24 | 47206.6116     |
| 1980-06-25 | 48991.7355     |
| 1980-06-26 | 49586.7769     |
| 1980-06-27 | 48198.3471     |
| 1980-06-28 | 51570.2479     |
| 1980-06-29 | 50578.5124     |
| 1980-06-30 | 48396.6942     |
| 1980-07-01 | 41652.8926     |
| 1980-07-02 | 39669.4215     |
| 1980-07-03 | 41652.8926     |
| 1980-07-04 | 41851.2397     |
| 1980-07-05 | 41652.8926     |
| 1980-07-06 | 41652.8926     |
| 1980-07-07 | 39867.7686     |
| 1980-07-08 | 37685.9504     |
| 1980-07-09 | 37884.2975     |
| 1980-07-10 | 33719.0083     |
| 1980-07-11 | 40462.8099     |
| 1980-07-12 | 39669.4215     |
| 1980-07-13 | 39669.4215     |
| 1980-07-14 | 42644.6281     |
| 1980-07-15 | 44429.7521     |
| 1980-07-16 | 42644.6281     |
| 1980-07-17 | 42446.281      |
| 1980-07-18 | 42644.6281     |
| 1980-07-19 | 42644.6281     |
| 1980-07-20 | 42644.6281     |
| 1980-07-21 | 42644.6281     |
| 1980-07-22 | 42644.6281     |
| 1980-07-23 | 38677.686      |
| 1980-07-24 | 39074.3802     |
| 1980-07-25 | 39669.4215     |
| 1980-07-26 | 39074.3802     |
| 1980-07-27 | 39471.0744     |
| 1980-07-28 | 39074.3802     |
| 1980-07-29 | 31338.843      |
| 1980-07-30 | 30743.8017     |
| 1980-07-31 | 31933.8843     |
| 1980-08-01 | 35702.4793     |
| 1980-08-02 | 35702.4793     |
| 1980-08-03 | 35900.8265     |
| 1980-08-04 | 39867.7686     |
| 1980-08-05 | 39669.4215     |
| 1980-08-06 | 38280.9917     |
| 1980-08-07 | 39471.0744     |
| 1980-08-08 | 40661.157      |
| 1980-08-09 | 40859.5041     |
| 1980-08-10 | 40661.157      |
| 1980-08-11 | 40859.5041     |
| 1980-08-12 | 40661.157      |
| 1980-08-13 | 40661.157      |
| 1980-08-14 | 40661.157      |
| 1980-08-15 | 40066.1157     |
| 1980-08-16 | 41057.8512     |
| 1980-08-17 | 40462.8099     |
| 1980-08-18 | 40661.157      |
| 1980-08-19 | 40859.5041     |
| 1980-08-20 | 41057.8512     |
| 1980-08-21 | 41652.8926     |
| 1980-08-22 | 42049.5868     |
| 1980-08-23 | 41652.8926     |
| 1980-08-24 | 37289.2562     |
| 1980-08-25 | 41454.5455     |
| 1980-08-26 | 41454.5455     |
| 1980-08-27 | 41454.5455     |
| 1980-08-28 | 42644.6281     |
| 1980-08-29 | 35900.8265     |
| 1980-08-30 | 35504.1322     |
| 1980-08-31 | 33719.0083     |
| 1980-09-01 | 35900.8265     |
| 1980-09-02 | 35702.4793     |
| 1980-09-03 | 37090.9091     |
| 1980-09-04 | 36694.2149     |
| 1980-09-05 | 37090.9091     |
| 1980-09-06 | 35702.4793     |
| 1980-09-07 | 33917.3554     |
| 1980-09-08 | 35702.4793     |
| 1980-09-09 | 35702.4793     |
| 1980-09-10 | 37090.9091     |
| 1980-09-11 | 37289.2562     |
| 1980-09-12 | 38280.9917     |
| 1980-09-13 | 37685.9504     |
| 1980-09-14 | 33917.3554     |
| 1980-09-15 | 33719.0083     |
| 1980-09-16 | 33719.0083     |
| 1980-09-17 | 31933.8843     |
| 1980-09-18 | 31735.5372     |
| 1980-09-19 | 31735.5372     |
| 1980-09-20 | 29752.0661     |
| 1980-09-21 | 31735.5372     |
| 1980-09-22 | 29752.0661     |
| 1980-09-23 | 31537.1901     |
| 1980-09-24 | 31933.8843     |
| 1980-09-25 | 32132.2314     |
| 1980-09-26 | 31338.843      |
| 1980-09-27 | 31140.4959     |
| 1980-09-28 | 30148.7603     |
| 1980-09-29 | 26776.8595     |
| 1980-09-30 | 30148.7603     |
| 1980-10-01 | 30545.4546     |
| 1980-10-02 | 30545.4546     |
| 1980-10-03 | 29752.0661     |
| 1980-10-04 | 29950.4132     |
| 1980-10-05 | 29553.719      |
| 1980-10-06 | 31735.5372     |
| 1980-10-07 | 31735.5372     |
| 1980-10-08 | 31735.5372     |
| 1980-10-09 | 30545.4546     |
| 1980-10-10 | 30743.8017     |
| 1980-10-11 | 30942.1488     |
| 1980-10-12 | 29157.0248     |
| 1980-10-13 | 30743.8017     |
| 1980-10-14 | 31140.4959     |
| 1980-10-15 | 30942.1488     |
| 1980-10-16 | 30743.8017     |
| 1980-10-17 | 30545.4546     |
| 1980-10-18 | 31140.4959     |
| 1980-10-19 | 30743.8017     |
| 1980-10-20 | 33719.0083     |
| 1980-10-21 | 33719.0083     |
| 1980-10-22 | 33719.0083     |
| 1980-10-23 | 35702.4793     |
| 1980-10-24 | 32528.9256     |
| 1980-10-25 | 30347.1074     |
| 1980-10-26 | 30148.7603     |
| 1980-10-27 | 34115.7025     |
| 1980-10-28 | 33719.0083     |
| 1980-10-29 | 31735.5372     |
| 1980-10-30 | 28165.2893     |
| 1980-10-31 | 27768.595      |
| 1980-11-01 | 25785.124      |
| 1980-11-02 | 25785.124      |
| 1980-11-03 | 29950.4132     |
| 1980-11-04 | 31735.5372     |
| 1980-11-05 | 31933.8843     |
| 1980-11-06 | 31933.8843     |
| 1980-11-07 | 29752.0661     |
| 1980-11-08 | 27966.9422     |
| 1980-11-09 | 25785.124      |
| 1980-11-10 | 29752.0661     |
| 1980-11-11 | 29752.0661     |
| 1980-11-12 | 29553.719      |
| 1980-11-13 | 29355.3719     |
| 1980-11-14 | 29752.0661     |
| 1980-11-15 | 29752.0661     |
| 1980-11-16 | 25983.4711     |
| 1980-11-17 | 29752.0661     |
| 1980-11-18 | 29752.0661     |
| 1980-11-19 | 29950.4132     |
| 1980-11-20 | 29950.4132     |
| 1980-11-21 | 29752.0661     |
| 1980-11-22 | 29752.0661     |
| 1980-11-23 | 27966.9422     |
| 1980-11-24 | 31537.1901     |
| 1980-11-25 | 29752.0661     |
| 1980-11-26 | 29950.4132     |
| 1980-11-27 | 29950.4132     |
| 1980-11-28 | 29950.4132     |
| 1980-11-29 | 31933.8843     |
| 1980-11-30 | 27966.9422     |
| 1980-12-01 | 27966.9422     |
| 1980-12-02 | 31933.8843     |
| 1980-12-03 | 29553.719      |
| 1980-12-04 | 29950.4132     |
| 1980-12-05 | 30743.8017     |
| 1980-12-06 | 32330.5785     |
| 1980-12-07 | 27768.595      |
| 1980-12-08 | 27768.595      |
| 1980-12-09 | 25785.124      |
| 1980-12-10 | 25586.7769     |
| 1980-12-11 | 25586.7769     |
| 1980-12-12 | 26181.8182     |
| 1980-12-13 | 25983.4711     |
| 1980-12-14 | 24000.0        |
| 1980-12-15 | 27966.9422     |
| 1980-12-16 | 27966.9422     |
| 1980-12-17 | 27768.595      |
| 1980-12-18 | 25785.124      |
| 1980-12-19 | 25785.124      |
| 1980-12-20 | 25785.124      |
| 1980-12-21 | 23801.6529     |
| 1980-12-22 | 26380.1653     |
| 1980-12-23 | 26578.5124     |
| 1980-12-24 | 26380.1653     |
| 1980-12-25 | 26380.1653     |
| 1980-12-26 | 26380.1653     |
| 1980-12-27 | 24396.6942     |
| 1980-12-28 | 24000.0        |
| 1980-12-29 | 24595.0413     |
| 1980-12-30 | 24198.3471     |
| 1980-12-31 | 24396.6942     |
| 1981-01-01 | 24000.0        |
| 1981-01-02 | 23801.6529     |
| 1981-01-03 | 26181.8182     |
| 1981-01-04 | 26181.8182     |
| 1981-01-05 | 26181.8182     |
| 1981-01-06 | 23603.3058     |
| 1981-01-07 | 24000.0        |
| 1981-01-08 | 22611.5703     |
| 1981-01-09 | 22016.5289     |
| 1981-01-10 | 21619.8347     |
| 1981-01-11 | 20033.0579     |
| 1981-01-12 | 20033.0579     |
| 1981-01-13 | 12059.5041     |
| 1981-01-14 | 6148.76033     |
| 1981-01-15 | 9084.29752     |
| 1981-01-16 | 10056.1984     |
| 1981-01-17 | 13150.4132     |
| 1981-01-18 | 14082.6446     |
| 1981-01-19 | 14023.1405     |
| 1981-01-20 | 16859.5041     |
| 1981-01-21 | 11563.6364     |
| 1981-01-22 | 12218.1818     |
| 1981-01-23 | 11801.6529     |
| 1981-01-24 | 11087.6033     |
| 1981-01-25 | 13606.6116     |
| 1981-01-26 | 17970.2479     |
| 1981-01-27 | 16343.8017     |
| 1981-01-28 | 16680.9917     |
| 1981-01-29 | 18366.9422     |
| 1981-01-30 | 16879.3388     |
| 1981-01-31 | 16978.5124     |
| 1981-02-01 | 14360.3306     |
| 1981-02-02 | 16621.4876     |
| 1981-02-03 | 13328.9256     |
| 1981-02-04 | 20429.7521     |
| 1981-02-05 | 16740.4959     |
| 1981-02-06 | 19656.1984     |
| 1981-02-07 | 19715.7025     |
| 1981-02-08 | 16125.6198     |
| 1981-02-09 | 19715.7025     |
| 1981-02-10 | 12833.0579     |
| 1981-02-11 | 15947.1074     |
| 1981-02-12 | 14975.2066     |
| 1981-02-13 | 15907.438      |
| 1981-02-14 | 13943.8017     |
| 1981-02-15 | 13884.2975     |
| 1981-02-16 | 19814.876      |
| 1981-02-17 | 20231.405      |
| 1981-02-18 | 17097.5207     |
| 1981-02-19 | 15828.0992     |
| 1981-02-20 | 20429.7521     |
| 1981-02-21 | 20429.7521     |
| 1981-02-22 | 20826.4463     |
| 1981-02-23 | 31933.8843     |
| 1981-02-24 | 25983.4711     |
| 1981-02-25 | 29752.0661     |
| 1981-02-26 | 25785.124      |
| 1981-02-27 | 25983.4711     |
| 1981-02-28 | 26181.8182     |
| 1981-03-01 | 21818.1818     |
| 1981-03-02 | 9262.80992     |
| 1981-03-03 | 15947.1074     |
| 1981-03-04 | 14737.1901     |
| 1981-03-05 | 17752.0661     |
| 1981-03-06 | 15966.9422     |
| 1981-03-07 | 17930.5785     |
| 1981-03-08 | 17752.0661     |
| 1981-03-09 | 22413.2231     |
| 1981-03-10 | 22809.9174     |
| 1981-03-11 | 22809.9174     |
| 1981-03-12 | 26578.5124     |
| 1981-03-13 | 28165.2893     |
| 1981-03-14 | 27966.9422     |
| 1981-03-15 | 25785.124      |
| 1981-03-16 | 31735.5372     |
| 1981-03-17 | 33719.0083     |
| 1981-03-18 | 33719.0083     |
| 1981-03-19 | 33917.3554     |
| 1981-03-20 | 33917.3554     |
| 1981-03-21 | 38876.0331     |
| 1981-03-22 | 35305.7851     |
| 1981-03-23 | 35900.8265     |
| 1981-03-24 | 37685.9504     |
| 1981-03-25 | 37884.2975     |
| 1981-03-26 | 37685.9504     |
| 1981-03-27 | 35900.8265     |
| 1981-03-28 | 32132.2314     |
| 1981-03-29 | 31735.5372     |
| 1981-03-30 | 31735.5372     |
| 1981-03-31 | 34115.7025     |
| 1981-04-01 | 36099.1736     |
| 1981-04-02 | 34512.3967     |
| 1981-04-03 | 33719.0083     |
| 1981-04-04 | 31735.5372     |
| 1981-04-05 | 29950.4132     |
| 1981-04-06 | 33917.3554     |
| 1981-04-07 | 36495.8678     |
| 1981-04-08 | 34115.7025     |
| 1981-04-09 | 35702.4793     |
| 1981-04-10 | 41652.8926     |
| 1981-04-11 | 41256.1984     |
| 1981-04-12 | 35702.4793     |
| 1981-04-13 | 39471.0744     |
| 1981-04-14 | 39471.0744     |
| 1981-04-15 | 37884.2975     |
| 1981-04-16 | 37685.9504     |
| 1981-04-17 | 37487.6033     |
| 1981-04-18 | 36892.562      |
| 1981-04-19 | 33322.3141     |
| 1981-04-20 | 32330.5785     |
| 1981-04-21 | 27966.9422     |
| 1981-04-22 | 31537.1901     |
| 1981-04-23 | 28363.6364     |
| 1981-04-24 | 34314.0496     |
| 1981-04-25 | 35504.1322     |
| 1981-04-26 | 30148.7603     |
| 1981-04-27 | 35702.4793     |
| 1981-04-28 | 33123.9669     |
| 1981-04-29 | 29553.719      |
| 1981-04-30 | 28958.6777     |
| 1981-05-01 | 29752.0661     |
| 1981-05-02 | 28760.3306     |
| 1981-05-03 | 25586.7769     |
| 1981-05-04 | 29950.4132     |
| 1981-05-05 | 23801.6529     |
| 1981-05-06 | 24000.0        |
| 1981-05-07 | 21818.1818     |
| 1981-05-08 | 27570.2479     |
| 1981-05-09 | 30743.8017     |
| 1981-05-10 | 29752.0661     |
| 1981-05-11 | 29752.0661     |
| 1981-05-12 | 29553.719      |
| 1981-05-13 | 22413.2231     |
| 1981-05-14 | 28363.6364     |
| 1981-05-15 | 31140.4959     |
| 1981-05-16 | 30743.8017     |
| 1981-05-17 | 29950.4132     |
| 1981-05-18 | 30148.7603     |
| 1981-05-19 | 25983.4711     |
| 1981-05-20 | 20628.0992     |
| 1981-05-21 | 22809.9174     |
| 1981-05-22 | 25785.124      |
| 1981-05-23 | 29355.3719     |
| 1981-05-24 | 26975.2066     |
| 1981-05-25 | 26380.1653     |
| 1981-05-26 | 22413.2231     |
| 1981-05-27 | 17454.5455     |
| 1981-05-28 | 23008.2645     |
| 1981-05-29 | 22413.2231     |
| 1981-05-30 | 24595.0413     |
| 1981-05-31 | 24000.0        |
| 1981-06-01 | 24991.7355     |
| 1981-06-02 | 25190.0826     |
| 1981-06-03 | 22809.9174     |
| 1981-06-04 | 22214.876      |
| 1981-06-05 | 25785.124      |
| 1981-06-06 | 28760.3306     |
| 1981-06-07 | 29752.0661     |
| 1981-06-08 | 30148.7603     |
| 1981-06-09 | 30743.8017     |
| 1981-06-10 | 34710.7438     |
| 1981-06-11 | 36892.562      |
| 1981-06-12 | 35702.4793     |
| 1981-06-13 | 32132.2314     |
| 1981-06-14 | 32727.2727     |
| 1981-06-15 | 30347.1074     |
| 1981-06-16 | 31537.1901     |
| 1981-06-17 | 31537.1901     |
| 1981-06-18 | 31338.843      |
| 1981-06-19 | 37289.2562     |
| 1981-06-20 | 37884.2975     |
| 1981-06-21 | 34710.7438     |
| 1981-06-22 | 39669.4215     |
| 1981-06-23 | 41454.5455     |
| 1981-06-24 | 37487.6033     |
| 1981-06-25 | 35305.7851     |
| 1981-06-26 | 37289.2562     |
| 1981-06-27 | 37884.2975     |
| 1981-06-28 | 35702.4793     |
| 1981-06-29 | 35702.4793     |
| 1981-06-30 | 30347.1074     |
| 1981-07-01 | 25388.4298     |
| 1981-07-02 | 27768.595      |
| 1981-07-03 | 33917.3554     |
| 1981-07-04 | 33719.0083     |
| 1981-07-05 | 36099.1736     |
| 1981-07-06 | 34314.0496     |
| 1981-07-07 | 34314.0496     |
| 1981-07-08 | 33719.0083     |
| 1981-07-09 | 32727.2727     |
| 1981-07-10 | 36495.8678     |
| 1981-07-11 | 36694.2149     |
| 1981-07-12 | 35702.4793     |
| 1981-07-13 | 35702.4793     |
| 1981-07-14 | 35900.8265     |
| 1981-07-15 | 33917.3554     |
| 1981-07-16 | 33322.3141     |
| 1981-07-17 | 35900.8265     |
| 1981-07-18 | 34512.3967     |
| 1981-07-19 | 36694.2149     |
| 1981-07-20 | 35504.1322     |
| 1981-07-21 | 31933.8843     |
| 1981-07-22 | 31735.5372     |
| 1981-07-23 | 30942.1488     |
| 1981-07-24 | 36892.562      |
| 1981-07-25 | 38677.686      |
| 1981-07-26 | 41652.8926     |
| 1981-07-27 | 39867.7686     |
| 1981-07-28 | 33917.3554     |
| 1981-07-29 | 30148.7603     |
| 1981-07-30 | 33719.0083     |
| 1981-07-31 | 43636.3636     |
| 1981-08-01 | 43438.0165     |
| 1981-08-02 | 37884.2975     |
| 1981-08-03 | 37289.2562     |
| 1981-08-04 | 41851.2397     |
| 1981-08-05 | 38479.3388     |
| 1981-08-06 | 34710.7438     |
| 1981-08-07 | 37487.6033     |
| 1981-08-08 | 37487.6033     |
| 1981-08-09 | 34909.0909     |
| 1981-08-10 | 37289.2562     |
| 1981-08-11 | 34512.3967     |
| 1981-08-12 | 19814.876      |
| 1981-08-13 | 21619.8347     |
| 1981-08-14 | 33322.3141     |
| 1981-08-15 | 28165.2893     |
| 1981-08-16 | 27768.595      |
| 1981-08-17 | 26776.8595     |
| 1981-08-18 | 29950.4132     |
| 1981-08-19 | 24793.3884     |
| 1981-08-20 | 28760.3306     |
| 1981-08-21 | 33123.9669     |
| 1981-08-22 | 34710.7438     |
| 1981-08-23 | 31735.5372     |
| 1981-08-24 | 39272.7273     |
| 1981-08-25 | 32132.2314     |
| 1981-08-26 | 30545.4546     |
| 1981-08-27 | 27173.5537     |
| 1981-08-28 | 33520.6612     |
| 1981-08-29 | 30743.8017     |
| 1981-08-30 | 29950.4132     |
| 1981-08-31 | 28363.6364     |
| 1981-09-01 | 27768.595      |
| 1981-09-02 | 24000.0        |
| 1981-09-03 | 19636.3636     |
| 1981-09-04 | 21619.8347     |
| 1981-09-05 | 28561.9835     |
| 1981-09-06 | 26776.8595     |
| 1981-09-07 | 26975.2066     |
| 1981-09-08 | 21421.4876     |
| 1981-09-09 | 18287.6033     |
| 1981-09-10 | 17890.9091     |
| 1981-09-11 | 15748.7603     |
| 1981-09-12 | 22611.5703     |
| 1981-09-13 | 23603.3058     |
| 1981-09-14 | 23801.6529     |
| 1981-09-15 | 23404.9587     |
| 1981-09-16 | 17851.2397     |
| 1981-09-17 | 22809.9174     |
| 1981-09-18 | 24000.0        |
| 1981-09-19 | 22809.9174     |
| 1981-09-20 | 21818.1818     |
| 1981-09-21 | 23206.6116     |
| 1981-09-22 | 22809.9174     |
| 1981-09-23 | 14876.0331     |
| 1981-09-24 | 13745.4546     |
| 1981-09-25 | 21024.7934     |
| 1981-09-26 | 19795.0413     |
| 1981-09-27 | 19596.6942     |
| 1981-09-28 | 18842.9752     |
| 1981-09-29 | 12059.5041     |
| 1981-09-30 | 13348.7603     |
| 1981-10-01 | 9540.49587     |
| 1981-10-02 | 13547.1074     |
| 1981-10-03 | 13785.124      |
| 1981-10-04 | 15867.7686     |
| 1981-10-05 | 14142.1488     |
| 1981-10-06 | 11603.3058     |
| 1981-10-07 | 10155.3719     |
| 1981-10-08 | 10016.5289     |
| 1981-10-09 | 13864.4628     |
| 1981-10-10 | 15570.2479     |
| 1981-10-11 | 15927.2727     |
| 1981-10-12 | 15828.0992     |
| 1981-10-13 | 13943.8017     |
| 1981-10-14 | 14062.8099     |
| 1981-10-15 | 11980.1653     |
| 1981-10-16 | 14816.5289     |
| 1981-10-17 | 14955.3719     |
| 1981-10-18 | 14003.3058     |
| 1981-10-19 | 13150.4132     |
| 1981-10-20 | 12218.1818     |
| 1981-10-21 | 12039.6694     |
| 1981-10-22 | 9957.02479     |
| 1981-10-23 | 13983.4711     |
| 1981-10-24 | 9897.52066     |
| 1981-10-25 | 11980.1653     |
| 1981-10-26 | 12833.0579     |
| 1981-10-27 | 11543.8017     |
| 1981-10-28 | 8112.39669     |
| 1981-10-29 | 7933.8843      |
| 1981-10-30 | 10591.7355     |
| 1981-10-31 | 10195.0413     |
| 1981-11-01 | 13229.7521     |
| 1981-11-02 | 12773.5537     |
| 1981-11-03 | 11285.9504     |
| 1981-11-04 | 12555.3719     |
| 1981-11-05 | 10790.0826     |
| 1981-11-06 | 11940.4959     |
| 1981-11-07 | 10948.7603     |
| 1981-11-08 | 11722.3141     |
| 1981-11-09 | 11722.3141     |
| 1981-11-10 | 11008.2645     |
| 1981-11-11 | 10056.1984     |
| 1981-11-12 | 12178.5124     |
| 1981-11-13 | 13408.2645     |
| 1981-11-14 | 13943.8017     |
| 1981-11-15 | 12337.1901     |
| 1981-11-16 | 11107.438      |
| 1981-11-17 | 11900.8265     |
| 1981-11-18 | 7993.38843     |
| 1981-11-19 | 7894.21488     |
| 1981-11-20 | 11980.1653     |
| 1981-11-21 | 12376.8595     |
| 1981-11-22 | 8985.12397     |
| 1981-11-23 | 8945.45455     |
| 1981-11-24 | 6922.31405     |
| 1981-11-25 | 6664.46281     |
| 1981-11-26 | 6882.64463     |
| 1981-11-27 | 8568.59504     |
| 1981-11-28 | 9322.31405     |
| 1981-11-29 | 6029.75207     |
| 1981-11-30 | 7517.35537     |
| 1981-12-01 | 8965.28926     |
| 1981-12-02 | 8866.1157      |
| 1981-12-03 | 8251.23967     |
| 1981-12-04 | 10373.5537     |
| 1981-12-05 | 10254.5455     |
| 1981-12-06 | 11008.2645     |
| 1981-12-07 | 10195.0413     |
| 1981-12-08 | 9699.17355     |
| 1981-12-09 | 10631.405      |
| 1981-12-10 | 8013.22314     |
| 1981-12-11 | 9917.35537     |
| 1981-12-12 | 11325.6198     |
| 1981-12-13 | 12773.5537     |
| 1981-12-14 | 11900.8265     |
| 1981-12-15 | 10095.8678     |
| 1981-12-16 | 10333.8843     |
| 1981-12-17 | 9798.34711     |
| 1981-12-18 | 12535.5372     |
| 1981-12-19 | 10095.8678     |
| 1981-12-20 | 10512.3967     |
| 1981-12-21 | 7874.38017     |
| 1981-12-22 | 9441.32231     |
| 1981-12-23 | 9520.66116     |
| 1981-12-24 | 9957.02479     |
| 1981-12-25 | 12317.3554     |
| 1981-12-26 | 16185.124      |
| 1981-12-27 | 13923.9669     |
| 1981-12-28 | 9838.01653     |
| 1981-12-29 | 12714.0496     |
| 1981-12-30 | 13804.9587     |
| 1981-12-31 | 15233.0579     |
| 1982-01-01 | 16661.157      |
| 1982-01-02 | 13051.2397     |
| 1982-01-03 | 13626.4463     |
| 1982-01-04 | 13765.2893     |
| 1982-01-05 | 10195.0413     |
| 1982-01-06 | 10254.5455     |
| 1982-01-07 | 7517.35537     |
| 1982-01-08 | 11980.1653     |
| 1982-01-09 | 13071.0744     |
| 1982-01-10 | 12079.3388     |
| 1982-01-11 | 13566.9422     |
| 1982-01-12 | 7953.71901     |
| 1982-01-13 | 7001.65289     |
| 1982-01-14 | 11702.4793     |
| 1982-01-15 | 11107.438      |
| 1982-01-16 | 13844.6281     |
| 1982-01-17 | 10314.0496     |
| 1982-01-18 | 13209.9174     |
| 1982-01-19 | 12158.6777     |
| 1982-01-20 | 13646.281      |
| 1982-01-21 | 11920.6612     |
| 1982-01-22 | 13725.6198     |
| 1982-01-23 | 15550.4132     |
| 1982-01-24 | 16740.4959     |
| 1982-01-25 | 17633.0579     |
| 1982-01-26 | 14181.8182     |
| 1982-01-27 | 12674.3802     |
| 1982-01-28 | 9857.85124     |
| 1982-01-29 | 10333.8843     |
| 1982-01-30 | 13150.4132     |
| 1982-01-31 | 13408.2645     |
| 1982-02-01 | 15590.0826     |
| 1982-02-02 | 16601.6529     |
| 1982-02-03 | 16026.4463     |
| 1982-02-04 | 21619.8347     |
| 1982-02-05 | 15927.2727     |
| 1982-02-06 | 21818.1818     |
| 1982-02-07 | 20231.405      |
| 1982-02-08 | 21818.1818     |
| 1982-02-09 | 15649.5868     |
| 1982-02-10 | 16363.6364     |
| 1982-02-11 | 9897.52066     |
| 1982-02-12 | 9838.01653     |
| 1982-02-13 | 11900.8265     |
| 1982-02-14 | 13368.595      |
| 1982-02-15 | 18188.4298     |
| 1982-02-16 | 18327.2727     |
| 1982-02-17 | 21619.8347     |
| 1982-02-18 | 21421.4876     |
| 1982-02-19 | 21818.1818     |
| 1982-02-20 | 21421.4876     |
| 1982-02-21 | 21818.1818     |
| 1982-02-22 | 25785.124      |
| 1982-02-23 | 27768.595      |
| 1982-02-24 | 27966.9422     |
| 1982-02-25 | 21421.4876     |
| 1982-02-26 | 22809.9174     |
| 1982-02-27 | 27768.595      |
| 1982-02-28 | 27966.9422     |
| 1982-03-01 | 28165.2893     |
| 1982-03-02 | 23206.6116     |
| 1982-03-03 | 16403.3058     |
| 1982-03-04 | 18247.9339     |
| 1982-03-05 | 21818.1818     |
| 1982-03-06 | 21818.1818     |
| 1982-03-07 | 18029.7521     |
| 1982-03-08 | 26380.1653     |
| 1982-03-09 | 30347.1074     |
| 1982-03-10 | 30545.4546     |
| 1982-03-11 | 31140.4959     |
| 1982-03-12 | 24991.7355     |
| 1982-03-13 | 4919.00826     |
| 1982-03-14 | 16661.157      |
| 1982-03-15 | 4423.1405      |
| 1982-03-16 | 7636.36364     |
| 1982-03-17 | 15867.7686     |
| 1982-03-18 | 13229.7521     |
| 1982-03-19 | 23801.6529     |
| 1982-03-20 | 27570.2479     |
| 1982-03-21 | 18942.1488     |
| 1982-03-22 | 27768.595      |
| 1982-03-23 | 29752.0661     |
| 1982-03-24 | 29950.4132     |
| 1982-03-25 | 29950.4132     |
| 1982-03-26 | 33917.3554     |
| 1982-03-27 | 34115.7025     |
| 1982-03-28 | 19041.3223     |
| 1982-03-29 | 34909.0909     |
| 1982-03-30 | 39272.7273     |
| 1982-03-31 | 39272.7273     |
| 1982-04-01 | 37884.2975     |
| 1982-04-02 | 29157.0248     |
| 1982-04-03 | 38876.0331     |
| 1982-04-04 | 20231.405      |
| 1982-04-05 | 38876.0331     |
| 1982-04-06 | 39272.7273     |
| 1982-04-07 | 29752.0661     |
| 1982-04-08 | 28561.9835     |
| 1982-04-09 | 31537.1901     |
| 1982-04-10 | 33322.3141     |
| 1982-04-11 | 18446.281      |
| 1982-04-12 | 38082.6446     |
| 1982-04-13 | 40066.1157     |
| 1982-04-14 | 40066.1157     |
| 1982-04-15 | 39471.0744     |
| 1982-04-16 | 33123.9669     |
| 1982-04-17 | 32727.2727     |
| 1982-04-18 | 23603.3058     |
| 1982-04-19 | 32528.9256     |
| 1982-04-20 | 35504.1322     |
| 1982-04-21 | 34115.7025     |
| 1982-04-22 | 33322.3141     |
| 1982-04-23 | 32330.5785     |
| 1982-04-24 | 37884.2975     |
| 1982-04-25 | 24198.3471     |
| 1982-04-26 | 38280.9917     |
| 1982-04-27 | 37487.6033     |
| 1982-04-28 | 32330.5785     |
| 1982-04-29 | 31140.4959     |
| 1982-04-30 | 26776.8595     |
| 1982-05-01 | 27966.9422     |
| 1982-05-02 | 21223.1405     |
| 1982-05-03 | 26975.2066     |
| 1982-05-04 | 29752.0661     |
| 1982-05-05 | 20826.4463     |
| 1982-05-06 | 23404.9587     |
| 1982-05-07 | 21818.1818     |
| 1982-05-08 | 22809.9174     |
| 1982-05-09 | 18882.6446     |
| 1982-05-10 | 24595.0413     |
| 1982-05-11 | 18644.6281     |
| 1982-05-12 | 18842.9752     |
| 1982-05-13 | 24595.0413     |
| 1982-05-14 | 26975.2066     |
| 1982-05-15 | 30545.4546     |
| 1982-05-16 | 22214.876      |
| 1982-05-17 | 35702.4793     |
| 1982-05-18 | 34115.7025     |
| 1982-05-19 | 21024.7934     |
| 1982-05-20 | 26181.8182     |
| 1982-05-21 | 30148.7603     |
| 1982-05-22 | 30347.1074     |
| 1982-05-23 | 28760.3306     |
| 1982-05-24 | 31140.4959     |
| 1982-05-25 | 23404.9587     |
| 1982-05-26 | 21024.7934     |
| 1982-05-27 | 30148.7603     |
| 1982-05-28 | 30148.7603     |
| 1982-05-29 | 29752.0661     |
| 1982-05-30 | 29355.3719     |
| 1982-05-31 | 24595.0413     |
| 1982-06-01 | 20628.0992     |
| 1982-06-02 | 19834.7107     |
| 1982-06-03 | 20231.405      |
| 1982-06-04 | 26181.8182     |
| 1982-06-05 | 30545.4546     |
| 1982-06-06 | 22016.5289     |
| 1982-06-07 | 23008.2645     |
| 1982-06-08 | 14280.9917     |
| 1982-06-09 | 14241.3223     |
| 1982-06-10 | 27570.2479     |
| 1982-06-11 | 30148.7603     |
| 1982-06-12 | 32132.2314     |
| 1982-06-13 | 27173.5537     |
| 1982-06-14 | 34115.7025     |
| 1982-06-15 | 24000.0        |
| 1982-06-16 | 22016.5289     |
| 1982-06-17 | 25388.4298     |
| 1982-06-18 | 29553.719      |
| 1982-06-19 | 30743.8017     |
| 1982-06-20 | 27371.9008     |
| 1982-06-21 | 29950.4132     |
| 1982-06-22 | 25983.4711     |
| 1982-06-23 | 24793.3884     |
| 1982-06-24 | 25785.124      |
| 1982-06-25 | 30743.8017     |
| 1982-06-26 | 30148.7603     |
| 1982-06-27 | 27173.5537     |
| 1982-06-28 | 32727.2727     |
| 1982-06-29 | 24396.6942     |
| 1982-06-30 | 18029.7521     |
| 1982-07-01 | 27966.9422     |
| 1982-07-02 | 28165.2893     |
| 1982-07-03 | 33719.0083     |
| 1982-07-04 | 27371.9008     |
| 1982-07-05 | 30347.1074     |
| 1982-07-06 | 30148.7603     |
| 1982-07-07 | 24000.0        |
| 1982-07-08 | 27768.595      |
| 1982-07-09 | 27966.9422     |
| 1982-07-10 | 30347.1074     |
| 1982-07-11 | 27173.5537     |
| 1982-07-12 | 30545.4546     |
| 1982-07-13 | 27966.9422     |
| 1982-07-14 | 28165.2893     |
| 1982-07-15 | 30148.7603     |
| 1982-07-16 | 32925.6198     |
| 1982-07-17 | 34115.7025     |
| 1982-07-18 | 27371.9008     |
| 1982-07-19 | 34314.0496     |
| 1982-07-20 | 34512.3967     |
| 1982-07-21 | 29950.4132     |
| 1982-07-22 | 32925.6198     |
| 1982-07-23 | 35305.7851     |
| 1982-07-24 | 35107.438      |
| 1982-07-25 | 28363.6364     |
| 1982-07-26 | 32330.5785     |
| 1982-07-27 | 29950.4132     |
| 1982-07-28 | 26380.1653     |
| 1982-07-29 | 25983.4711     |
| 1982-07-30 | 26181.8182     |
| 1982-07-31 | 30148.7603     |
| 1982-08-01 | 28165.2893     |
| 1982-08-02 | 29157.0248     |
| 1982-08-03 | 27173.5537     |
| 1982-08-04 | 27768.595      |
| 1982-08-05 | 32132.2314     |
| 1982-08-06 | 34115.7025     |
| 1982-08-07 | 34115.7025     |
| 1982-08-08 | 28165.2893     |
| 1982-08-09 | 32528.9256     |
| 1982-08-10 | 27173.5537     |
| 1982-08-11 | 30545.4546     |
| 1982-08-12 | 28958.6777     |
| 1982-08-13 | 27966.9422     |
| 1982-08-14 | 20033.0579     |
| 1982-08-15 | 20033.0579     |
| 1982-08-16 | 20033.0579     |
| 1982-08-17 | 19834.7107     |
| 1982-08-18 | 15867.7686     |
| 1982-08-19 | 15966.9422     |
| 1982-08-20 | 20033.0579     |
| 1982-08-21 | 27768.595      |
| 1982-08-22 | 26578.5124     |
| 1982-08-23 | 32132.2314     |
| 1982-08-24 | 29950.4132     |
| 1982-08-25 | 8449.58678     |
| 1982-08-26 | 16204.9587     |
| 1982-08-27 | 15966.9422     |
| 1982-08-28 | 22214.876      |
| 1982-08-29 | 20628.0992     |
| 1982-08-30 | 18961.9835     |
| 1982-08-31 | 16581.8182     |
| 1982-09-01 | 14340.4959     |
| 1982-09-02 | 16046.281      |
| 1982-09-03 | 24000.0        |
| 1982-09-04 | 24000.0        |
| 1982-09-05 | 22214.876      |
| 1982-09-06 | 25983.4711     |
| 1982-09-07 | 22214.876      |
| 1982-09-08 | 16899.1736     |
| 1982-09-09 | 14221.4876     |
| 1982-09-10 | 14221.4876     |
| 1982-09-11 | 14201.6529     |
| 1982-09-12 | 14181.8182     |
| 1982-09-13 | 22413.2231     |
| 1982-09-14 | 16145.4546     |
| 1982-09-15 | 14895.8678     |
| 1982-09-16 | 16165.2893     |
| 1982-09-17 | 22413.2231     |
| 1982-09-18 | 20231.405      |
| 1982-09-19 | 14400.0        |
| 1982-09-20 | 18347.1074     |
| 1982-09-21 | 15669.4215     |
| 1982-09-22 | 9600.0         |
| 1982-09-23 | 20231.405      |
| 1982-09-24 | 26181.8182     |
| 1982-09-25 | 9580.16529     |
| 1982-09-26 | 14776.8595     |
| 1982-09-27 | 22413.2231     |
| 1982-09-28 | 21526.6116     |
| 1982-09-29 | 19418.1818     |
| 1982-09-30 | 17930.5785     |
| 1982-10-01 | 18347.1074     |
| 1982-10-02 | 19299.1736     |
| 1982-10-03 | 10155.3719     |
| 1982-10-04 | 18049.5868     |
| 1982-10-05 | 17871.0744     |
| 1982-10-06 | 15907.438      |
| 1982-10-07 | 11702.4793     |
| 1982-10-08 | 16026.4463     |
| 1982-10-09 | 10095.8678     |
| 1982-10-10 | 10135.5372     |
| 1982-10-11 | 10234.7107     |
| 1982-10-12 | 15471.0744     |
| 1982-10-13 | 16125.6198     |
| 1982-10-14 | 16264.4628     |
| 1982-10-15 | 16066.1157     |
| 1982-10-16 | 16105.7851     |
| 1982-10-17 | 10294.2149     |
| 1982-10-18 | 16264.4628     |
| 1982-10-19 | 17018.1818     |
| 1982-10-20 | 15907.438      |
| 1982-10-21 | 15947.1074     |
| 1982-10-22 | 16046.281      |
| 1982-10-23 | 15966.9422     |
| 1982-10-24 | 10373.5537     |
| 1982-10-25 | 14300.8265     |
| 1982-10-26 | 10314.0496     |
| 1982-10-27 | 10135.5372     |
| 1982-10-28 | 9976.8595      |
| 1982-10-29 | 9976.8595      |
| 1982-10-30 | 11067.7686     |
| 1982-10-31 | 10115.7025     |
| 1982-11-01 | 10928.9256     |
| 1982-11-02 | 10076.0331     |
| 1982-11-03 | 10948.7603     |
| 1982-11-04 | 10889.2562     |
| 1982-11-05 | 15213.2231     |
| 1982-11-06 | 14340.4959     |
| 1982-11-07 | 9957.02479     |
| 1982-11-08 | 11028.0992     |
| 1982-11-09 | 11047.9339     |
| 1982-11-10 | 6188.42975     |
| 1982-11-11 | 4085.95041     |
| 1982-11-12 | 4085.95041     |
| 1982-11-13 | 9957.02479     |
| 1982-11-14 | 8231.40496     |
| 1982-11-15 | 10988.4298     |
| 1982-11-16 | 10849.5868     |
| 1982-11-17 | 9242.97521     |
| 1982-11-18 | 6148.76033     |
| 1982-11-19 | 8092.56198     |
| 1982-11-20 | 8152.06612     |
| 1982-11-21 | 8152.06612     |
| 1982-11-22 | 6803.30579     |
| 1982-11-23 | 6783.47107     |
| 1982-11-24 | 6247.93388     |
| 1982-11-25 | 6148.76033     |
| 1982-11-26 | 6307.43802     |
| 1982-11-27 | 4978.5124      |
| 1982-11-28 | 6009.91736     |
| 1982-11-29 | 8350.41322     |
| 1982-11-30 | 10135.5372     |
| 1982-12-01 | 8310.7438      |
| 1982-12-02 | 8191.73554     |
| 1982-12-03 | 13487.6033     |
| 1982-12-04 | 13190.0826     |
| 1982-12-05 | 8271.07438     |
| 1982-12-06 | 14201.6529     |
| 1982-12-07 | 12416.5289     |
| 1982-12-08 | 12138.843      |
| 1982-12-09 | 8052.89256     |
| 1982-12-10 | 8132.2314      |
| 1982-12-11 | 8052.89256     |
| 1982-12-12 | 6089.2562      |
| 1982-12-13 | 8191.73554     |
| 1982-12-14 | 8251.23967     |
| 1982-12-15 | 16224.7934     |
| 1982-12-16 | 15927.2727     |
| 1982-12-17 | 8092.56198     |
| 1982-12-18 | 7497.52066     |
| 1982-12-19 | 8013.22314     |
| 1982-12-20 | 7438.01653     |
| 1982-12-21 | 5910.7438      |
| 1982-12-22 | 5930.57851     |
| 1982-12-23 | 5890.90909     |
| 1982-12-24 | 6128.92562     |
| 1982-12-25 | 7755.3719      |
| 1982-12-26 | 7715.70248     |
| 1982-12-27 | 7755.3719      |
| 1982-12-28 | 9024.79339     |
| 1982-12-29 | 18267.7686     |
| 1982-12-30 | 22214.876      |
| 1982-12-31 | 34314.0496     |
| 1983-01-01 | 24396.6942     |
| 1983-01-02 | 20231.405      |
| 1983-01-03 | 36892.562      |
| 1983-01-04 | 37090.9091     |
| 1983-01-05 | 36892.562      |
| 1983-01-06 | 36892.562      |
| 1983-01-07 | 36892.562      |
| 1983-01-08 | 36892.562      |
| 1983-01-09 | 27966.9422     |
| 1983-01-10 | 36892.562      |
| 1983-01-11 | 37090.9091     |
| 1983-01-12 | 36892.562      |
| 1983-01-13 | 37884.2975     |
| 1983-01-14 | 37884.2975     |
| 1983-01-15 | 37884.2975     |
| 1983-01-16 | 37884.2975     |
| 1983-01-17 | 38082.6446     |
| 1983-01-18 | 38082.6446     |
| 1983-01-19 | 38082.6446     |
| 1983-01-20 | 38082.6446     |
| 1983-01-21 | 38082.6446     |
| 1983-01-22 | 37884.2975     |
| 1983-01-23 | 37685.9504     |
| 1983-01-24 | 38082.6446     |
| 1983-01-25 | 39471.0744     |
| 1983-01-26 | 39272.7273     |
| 1983-01-27 | 39471.0744     |
| 1983-01-28 | 39471.0744     |
| 1983-01-29 | 39471.0744     |
| 1983-01-30 | 39471.0744     |
| 1983-01-31 | 39471.0744     |
| 1983-02-01 | 30347.1074     |
| 1983-02-02 | 26342.4793     |
| 1983-02-03 | 20231.405      |
| 1983-02-04 | 20429.7521     |
| 1983-02-05 | 14280.9917     |
| 1983-02-06 | 10214.876      |
| 1983-02-07 | 6148.76033     |
| 1983-02-08 | 6188.42975     |
| 1983-02-09 | 5950.41322     |
| 1983-02-10 | 5970.24793     |
| 1983-02-11 | 5970.24793     |
| 1983-02-12 | 5950.41322     |
| 1983-02-13 | 5950.41322     |
| 1983-02-14 | 12059.5041     |
| 1983-02-15 | 13011.5703     |
| 1983-02-16 | 12178.5124     |
| 1983-02-17 | 15966.9422     |
| 1983-02-18 | 17514.0496     |
| 1983-02-19 | 18922.3141     |
| 1983-02-20 | 10056.1984     |
| 1983-02-21 | 22254.5455     |
| 1983-02-22 | 22809.9174     |
| 1983-02-23 | 22413.2231     |
| 1983-02-24 | 22809.9174     |
| 1983-02-25 | 26776.8595     |
| 1983-02-26 | 22809.9174     |
| 1983-02-27 | 14419.8347     |
| 1983-02-28 | 19338.843      |
| 1983-03-01 | 14201.6529     |
| 1983-03-02 | 6862.80992     |
| 1983-03-03 | 5950.41322     |
| 1983-03-04 | 6961.98347     |
| 1983-03-05 | 4066.1157      |
| 1983-03-06 | 4066.1157      |
| 1983-03-07 | 4085.95041     |
| 1983-03-08 | 4185.12397     |
| 1983-03-09 | 12694.2149     |
| 1983-03-10 | 18664.4628     |
| 1983-03-11 | 21818.1818     |
| 1983-03-12 | 23206.6116     |
| 1983-03-13 | 14201.6529     |
| 1983-03-14 | 26181.8182     |
| 1983-03-15 | 27371.9008     |
| 1983-03-16 | 28363.6364     |
| 1983-03-17 | 28165.2893     |
| 1983-03-18 | 31338.843      |
| 1983-03-19 | 32132.2314     |
| 1983-03-20 | 20628.0992     |
| 1983-03-21 | 24000.0        |
| 1983-03-22 | 21223.1405     |
| 1983-03-23 | 21818.1818     |
| 1983-03-24 | 22611.5703     |
| 1983-03-25 | 23404.9587     |
| 1983-03-26 | 25785.124      |
| 1983-03-27 | 22413.2231     |
| 1983-03-28 | 26578.5124     |
| 1983-03-29 | 24396.6942     |
| 1983-03-30 | 20429.7521     |
| 1983-03-31 | 19834.7107     |
| 1983-04-01 | 27966.9422     |
| 1983-04-02 | 31933.8843     |
| 1983-04-03 | 24396.6942     |
| 1983-04-04 | 36892.562      |
| 1983-04-05 | 38677.686      |
| 1983-04-06 | 39669.4215     |
| 1983-04-07 | 39669.4215     |
| 1983-04-08 | 39669.4215     |
| 1983-04-09 | 39471.0744     |
| 1983-04-10 | 39669.4215     |
| 1983-04-11 | 39867.7686     |
| 1983-04-12 | 39867.7686     |
| 1983-04-13 | 39669.4215     |
| 1983-04-14 | 39867.7686     |
| 1983-04-15 | 39669.4215     |
| 1983-04-16 | 39669.4215     |
| 1983-04-17 | 39867.7686     |
| 1983-04-18 | 40264.4628     |
| 1983-04-19 | 40264.4628     |
| 1983-04-20 | 40264.4628     |
| 1983-04-21 | 40462.8099     |
| 1983-04-22 | 40066.1157     |
| 1983-04-23 | 40066.1157     |
| 1983-04-24 | 40264.4628     |
| 1983-04-25 | 40661.157      |
| 1983-04-26 | 40661.157      |
| 1983-04-27 | 46214.876      |
| 1983-04-28 | 51570.2479     |
| 1983-04-29 | 51768.595      |
| 1983-04-30 | 40462.8099     |
| 1983-05-01 | 40264.4628     |
| 1983-05-02 | 41256.1984     |
| 1983-05-03 | 41057.8512     |
| 1983-05-04 | 40859.5041     |
| 1983-05-05 | 40859.5041     |
| 1983-05-06 | 40859.5041     |
| 1983-05-07 | 40661.157      |
| 1983-05-08 | 41057.8512     |
| 1983-05-09 | 40859.5041     |
| 1983-05-10 | 40661.157      |
| 1983-05-11 | 40462.8099     |
| 1983-05-12 | 40462.8099     |
| 1983-05-13 | 40264.4628     |
| 1983-05-14 | 36297.5207     |
| 1983-05-15 | 36495.8678     |
| 1983-05-16 | 40264.4628     |
| 1983-05-17 | 40462.8099     |
| 1983-05-18 | 40462.8099     |
| 1983-05-19 | 40264.4628     |
| 1983-05-20 | 42049.5868     |
| 1983-05-21 | 42247.9339     |
| 1983-05-22 | 42446.281      |
| 1983-05-23 | 37487.6033     |
| 1983-05-24 | 40066.1157     |
| 1983-05-25 | 37289.2562     |
| 1983-05-26 | 45619.8347     |
| 1983-05-27 | 50578.5124     |
| 1983-05-28 | 50578.5124     |
| 1983-05-29 | 44429.7521     |
| 1983-05-30 | 44826.4463     |
| 1983-05-31 | 45223.1405     |
| 1983-06-01 | 45421.4876     |
| 1983-06-02 | 46611.5703     |
| 1983-06-03 | 51570.2479     |
| 1983-06-04 | 51570.2479     |
| 1983-06-05 | 51570.2479     |
| 1983-06-06 | 51570.2479     |
| 1983-06-07 | 51570.2479     |
| 1983-06-08 | 51570.2479     |
| 1983-06-09 | 51371.9008     |
| 1983-06-10 | 50975.2066     |
| 1983-06-11 | 50975.2066     |
| 1983-06-12 | 50975.2066     |
| 1983-06-13 | 51173.5537     |
| 1983-06-14 | 51173.5537     |
| 1983-06-15 | 51173.5537     |
| 1983-06-16 | 50776.8595     |
| 1983-06-17 | 50380.1653     |
| 1983-06-18 | 49983.4711     |
| 1983-06-19 | 49785.124      |
| 1983-06-20 | 56608.2645     |
| 1983-06-21 | 60420.4959     |
| 1983-06-22 | 66981.8182     |
| 1983-06-23 | 76389.4215     |
| 1983-06-24 | 77123.3058     |
| 1983-06-25 | 77289.9174     |
| 1983-06-26 | 77561.6529     |
| 1983-06-27 | 78156.6942     |
| 1983-06-28 | 79338.843      |
| 1983-06-29 | 80257.1901     |
| 1983-06-30 | 82202.9752     |
| 1983-07-01 | 84037.686      |
| 1983-07-02 | 86279.0083     |
| 1983-07-03 | 87193.3884     |
| 1983-07-04 | 87358.0165     |
| 1983-07-05 | 87336.1984     |
| 1983-07-06 | 87369.9174     |
| 1983-07-07 | 87482.9752     |
| 1983-07-08 | 87461.157      |
| 1983-07-09 | 85844.6281     |
| 1983-07-10 | 85104.7934     |
| 1983-07-11 | 84926.281      |
| 1983-07-12 | 84823.1405     |
| 1983-07-13 | 85166.281      |
| 1983-07-14 | 85517.3554     |
| 1983-07-15 | 85311.0744     |
| 1983-07-16 | 85134.5455     |
| 1983-07-17 | 85209.9174     |
| 1983-07-18 | 84918.3471     |
| 1983-07-19 | 84283.6364     |
| 1983-07-20 | 84035.7025     |
| 1983-07-21 | 84124.9587     |
| 1983-07-22 | 83089.5868     |
| 1983-07-23 | 83767.9339     |
| 1983-07-24 | 83819.5041     |
| 1983-07-25 | 84065.4546     |
| 1983-07-26 | 84144.7934     |
| 1983-07-27 | 84329.2562     |
| 1983-07-28 | 84079.3388     |
| 1983-07-29 | 83769.9174     |
| 1983-07-30 | 83361.3223     |
| 1983-07-31 | 83400.9917     |
| 1983-08-01 | 83502.1488     |
| 1983-08-02 | 83557.686      |
| 1983-08-03 | 83520.0        |
| 1983-08-04 | 83589.4215     |
| 1983-08-05 | 83664.7934     |
| 1983-08-06 | 83488.2645     |
| 1983-08-07 | 80050.9091     |
| 1983-08-08 | 80158.0165     |
| 1983-08-09 | 80189.7521     |
| 1983-08-10 | 79991.405      |
| 1983-08-11 | 80134.2149     |
| 1983-08-12 | 77129.2562     |
| 1983-08-13 | 77323.6364     |
| 1983-08-14 | 80449.5868     |
| 1983-08-15 | 80703.4711     |
| 1983-08-16 | 80870.0826     |
| 1983-08-17 | 78559.3388     |
| 1983-08-18 | 75748.7603     |
| 1983-08-19 | 75738.843      |
| 1983-08-20 | 75653.5537     |
| 1983-08-21 | 75853.8843     |
| 1983-08-22 | 75818.1818     |
| 1983-08-23 | 75770.5785     |
| 1983-08-24 | 75675.3719     |
| 1983-08-25 | 75556.3636     |
| 1983-08-26 | 77414.876      |
| 1983-08-27 | 78232.0661     |
| 1983-08-28 | 77819.5041     |
| 1983-08-29 | 79648.2645     |
| 1983-08-30 | 81615.8678     |
| 1983-08-31 | 83355.3719     |
| 1983-09-01 | 83317.686      |
| 1983-09-02 | 83093.5537     |
| 1983-09-03 | 81976.8595     |
| 1983-09-04 | 81705.124      |
| 1983-09-05 | 81875.7025     |
| 1983-09-06 | 80338.5124     |
| 1983-09-07 | 79614.5455     |
| 1983-09-08 | 79828.7603     |
| 1983-09-09 | 79658.1818     |
| 1983-09-10 | 79588.7603     |
| 1983-09-11 | 79535.2066     |
| 1983-09-12 | 79622.4793     |
| 1983-09-13 | 79612.562      |
| 1983-09-14 | 79630.4132     |
| 1983-09-15 | 80052.8926     |
| 1983-09-16 | 79852.562      |
| 1983-09-17 | 79908.0992     |
| 1983-09-18 | 79878.3471     |
| 1983-09-19 | 79967.6033     |
| 1983-09-20 | 79977.5207     |
| 1983-09-21 | 80037.0248     |
| 1983-09-22 | 80173.8843     |
| 1983-09-23 | 80261.157      |
| 1983-09-24 | 80419.8347     |
| 1983-09-25 | 80501.157      |
| 1983-09-26 | 80576.5289     |
| 1983-09-27 | 80649.9174     |
| 1983-09-28 | 80586.4463     |
| 1983-09-29 | 80711.405      |
| 1983-09-30 | 80830.4132     |
| 1983-10-01 | 81020.8265     |
| 1983-10-02 | 81229.0909     |
| 1983-10-03 | 81538.5124     |
| 1983-10-04 | 80475.3719     |
| 1983-10-05 | 78811.2397     |
| 1983-10-06 | 78833.0579     |
| 1983-10-07 | 79100.8265     |
| 1983-10-08 | 79265.4546     |
| 1983-10-09 | 79382.4793     |
| 1983-10-10 | 79618.5124     |
| 1983-10-11 | 79737.5207     |
| 1983-10-12 | 79691.9008     |
| 1983-10-13 | 80094.5455     |
| 1983-10-14 | 80271.0744     |
| 1983-10-15 | 80011.2397     |
| 1983-10-16 | 79620.4959     |
| 1983-10-17 | 76720.6612     |
| 1983-10-18 | 76169.2562     |
| 1983-10-19 | 76345.7851     |
| 1983-10-20 | 75516.6942     |
| 1983-10-21 | 75623.8017     |
| 1983-10-22 | 75566.281      |
| 1983-10-23 | 75554.3802     |
| 1983-10-24 | 75510.7438     |
| 1983-10-25 | 75447.2727     |
| 1983-10-26 | 75453.2231     |
| 1983-10-27 | 71109.4215     |
| 1983-10-28 | 66325.2893     |
| 1983-10-29 | 66202.3141     |
| 1983-10-30 | 66085.2893     |
| 1983-10-31 | 65982.1488     |
| 1983-11-01 | 65791.7355     |
| 1983-11-02 | 65625.124      |
| 1983-11-03 | 65904.7934     |
| 1983-11-04 | 65922.6446     |
| 1983-11-05 | 65793.719      |
| 1983-11-06 | 65617.1901     |
| 1983-11-07 | 62445.6198     |
| 1983-11-08 | 60852.8926     |
| 1983-11-09 | 60672.3967     |
| 1983-11-10 | 60472.0661     |
| 1983-11-11 | 60305.4546     |
| 1983-11-12 | 59912.7273     |
| 1983-11-13 | 56806.6116     |
| 1983-11-14 | 54347.1074     |
| 1983-11-15 | 53553.719      |
| 1983-11-16 | 53553.719      |
| 1983-11-17 | 53752.0661     |
| 1983-11-18 | 53752.0661     |
| 1983-11-19 | 53553.719      |
| 1983-11-20 | 53950.4132     |
| 1983-11-21 | 53950.4132     |
| 1983-11-22 | 53950.4132     |
| 1983-11-23 | 53950.4132     |
| 1983-11-24 | 53752.0661     |
| 1983-11-25 | 53553.719      |
| 1983-11-26 | 53553.719      |
| 1983-11-27 | 53553.719      |
| 1983-11-28 | 53355.3719     |
| 1983-11-29 | 53355.3719     |
| 1983-11-30 | 53157.0248     |
| 1983-12-01 | 52958.6777     |
| 1983-12-02 | 52165.2893     |
| 1983-12-03 | 53355.3719     |
| 1983-12-04 | 52561.9835     |
| 1983-12-05 | 52561.9835     |
| 1983-12-06 | 52561.9835     |
| 1983-12-07 | 52561.9835     |
| 1983-12-08 | 52165.2893     |
| 1983-12-09 | 51966.9422     |
| 1983-12-10 | 51966.9422     |
| 1983-12-11 | 52165.2893     |
| 1983-12-12 | 51966.9422     |
| 1983-12-13 | 51966.9422     |
| 1983-12-14 | 51570.2479     |
| 1983-12-15 | 50975.2066     |
| 1983-12-16 | 50776.8595     |
| 1983-12-17 | 50776.8595     |
| 1983-12-18 | 50975.2066     |
| 1983-12-19 | 50776.8595     |
| 1983-12-20 | 50975.2066     |
| 1983-12-21 | 51173.5537     |
| 1983-12-22 | 51371.9008     |
| 1983-12-23 | 50776.8595     |
| 1983-12-24 | 50380.1653     |
| 1983-12-25 | 50380.1653     |
| 1983-12-26 | 50975.2066     |
| 1983-12-27 | 50776.8595     |
| 1983-12-28 | 49388.4298     |
| 1983-12-29 | 49785.124      |
| 1983-12-30 | 49785.124      |
| 1983-12-31 | 49586.7769     |
| 1984-01-01 | 49388.4298     |
| 1984-01-02 | 49388.4298     |
| 1984-01-03 | 49586.7769     |
| 1984-01-04 | 55160.3306     |
| 1984-01-05 | 60099.1736     |
| 1984-01-06 | 60198.3471     |
| 1984-01-07 | 62519.0083     |
| 1984-01-08 | 66426.4463     |
| 1984-01-09 | 66723.9669     |
| 1984-01-10 | 65216.5289     |
| 1984-01-11 | 61943.8017     |
| 1984-01-12 | 61844.6281     |
| 1984-01-13 | 62122.3141     |
| 1984-01-14 | 62023.1405     |
| 1984-01-15 | 62122.3141     |
| 1984-01-16 | 62122.3141     |
| 1984-01-17 | 62023.1405     |
| 1984-01-18 | 61943.8017     |
| 1984-01-19 | 61051.2397     |
| 1984-01-20 | 60971.9008     |
| 1984-01-21 | 61051.2397     |
| 1984-01-22 | 61051.2397     |
| 1984-01-23 | 61348.7603     |
| 1984-01-24 | 61447.9339     |
| 1984-01-25 | 61547.1074     |
| 1984-01-26 | 61447.9339     |
| 1984-01-27 | 60297.5207     |
| 1984-01-28 | 61249.5868     |
| 1984-01-29 | 61348.7603     |
| 1984-01-30 | 61547.1074     |
| 1984-01-31 | 61844.6281     |
| 1984-02-01 | 61844.6281     |
| 1984-02-02 | 60376.8595     |
| 1984-02-03 | 60376.8595     |
| 1984-02-04 | 60099.1736     |
| 1984-02-05 | 60099.1736     |
| 1984-02-06 | 60198.3471     |
| 1984-02-07 | 60297.5207     |
| 1984-02-08 | 60297.5207     |
| 1984-02-09 | 60674.3802     |
| 1984-02-10 | 60674.3802     |
| 1984-02-11 | 60476.0331     |
| 1984-02-12 | 60773.5537     |
| 1984-02-13 | 60872.7273     |
| 1984-02-14 | 60773.5537     |
| 1984-02-15 | 60872.7273     |
| 1984-02-16 | 61348.7603     |
| 1984-02-17 | 61348.7603     |
| 1984-02-18 | 61150.4132     |
| 1984-02-19 | 60872.7273     |
| 1984-02-20 | 61051.2397     |
| 1984-02-21 | 61348.7603     |
| 1984-02-22 | 61447.9339     |
| 1984-02-23 | 60575.2066     |
| 1984-02-24 | 60575.2066     |
| 1984-02-25 | 60575.2066     |
| 1984-02-26 | 60674.3802     |
| 1984-02-27 | 59147.1074     |
| 1984-02-28 | 58928.9256     |
| 1984-02-29 | 57461.157      |
| 1984-03-01 | 58948.7603     |
| 1984-03-02 | 59147.1074     |
| 1984-03-03 | 58948.7603     |
| 1984-03-04 | 58770.2479     |
| 1984-03-05 | 58869.4215     |
| 1984-03-06 | 59047.9339     |
| 1984-03-07 | 59246.281      |
| 1984-03-08 | 59246.281      |
| 1984-03-09 | 59147.1074     |
| 1984-03-10 | 59325.6198     |
| 1984-03-11 | 58948.7603     |
| 1984-03-12 | 59047.9339     |
| 1984-03-13 | 56707.438      |
| 1984-03-14 | 56806.6116     |
| 1984-03-15 | 56885.9504     |
| 1984-03-16 | 56608.2645     |
| 1984-03-17 | 56429.7521     |
| 1984-03-18 | 56350.4132     |
| 1984-03-19 | 56429.7521     |
| 1984-03-20 | 56429.7521     |
| 1984-03-21 | 56806.6116     |
| 1984-03-22 | 56429.7521     |
| 1984-03-23 | 56350.4132     |
| 1984-03-24 | 56350.4132     |
| 1984-03-25 | 56152.0661     |
| 1984-03-26 | 56608.2645     |
| 1984-03-27 | 56350.4132     |
| 1984-03-28 | 56350.4132     |
| 1984-03-29 | 58016.5289     |
| 1984-03-30 | 60000.0        |
| 1984-03-31 | 60198.3471     |
| 1984-04-01 | 60099.1736     |
| 1984-04-02 | 59900.8265     |
| 1984-04-03 | 59900.8265     |
| 1984-04-04 | 59801.6529     |
| 1984-04-05 | 60099.1736     |
| 1984-04-06 | 59900.8265     |
| 1984-04-07 | 59900.8265     |
| 1984-04-08 | 60297.5207     |
| 1984-04-09 | 59900.8265     |
| 1984-04-10 | 60198.3471     |
| 1984-04-11 | 60376.8595     |
| 1984-04-12 | 60198.3471     |
| 1984-04-13 | 59900.8265     |
| 1984-04-14 | 59801.6529     |
| 1984-04-15 | 60198.3471     |
| 1984-04-16 | 60674.3802     |
| 1984-04-17 | 60476.0331     |
| 1984-04-18 | 60872.7273     |
| 1984-04-19 | 57639.6694     |
| 1984-04-20 | 53970.2479     |
| 1984-04-21 | 53791.7355     |
| 1984-04-22 | 53533.8843     |
| 1984-04-23 | 53434.7107     |
| 1984-04-24 | 53791.7355     |
| 1984-04-25 | 53533.8843     |
| 1984-04-26 | 53791.7355     |
| 1984-04-27 | 53791.7355     |
| 1984-04-28 | 53355.3719     |
| 1984-04-29 | 53256.1984     |
| 1984-04-30 | 52819.8347     |
| 1984-05-01 | 51947.1074     |
| 1984-05-02 | 53791.7355     |
| 1984-05-03 | 53890.9091     |
| 1984-05-04 | 53970.2479     |
| 1984-05-05 | 54247.9339     |
| 1984-05-06 | 53970.2479     |
| 1984-05-07 | 54882.6446     |
| 1984-05-08 | 55616.5289     |
| 1984-05-09 | 55874.3802     |
| 1984-05-10 | 58571.9008     |
| 1984-05-11 | 60099.1736     |
| 1984-05-12 | 60099.1736     |
| 1984-05-13 | 60099.1736     |
| 1984-05-14 | 60297.5207     |
| 1984-05-15 | 60099.1736     |
| 1984-05-16 | 60099.1736     |
| 1984-05-17 | 60099.1736     |
| 1984-05-18 | 60099.1736     |
| 1984-05-19 | 60000.0        |
| 1984-05-20 | 60000.0        |
| 1984-05-21 | 60000.0        |
| 1984-05-22 | 60000.0        |
| 1984-05-23 | 60198.3471     |
| 1984-05-24 | 60376.8595     |
| 1984-05-25 | 60376.8595     |
| 1984-05-26 | 60297.5207     |
| 1984-05-27 | 60198.3471     |
| 1984-05-28 | 60198.3471     |
| 1984-05-29 | 60198.3471     |
| 1984-05-30 | 60198.3471     |
| 1984-05-31 | 62618.1818     |
| 1984-06-01 | 64105.7851     |
| 1984-06-02 | 64403.3058     |
| 1984-06-03 | 64403.3058     |
| 1984-06-04 | 67457.8512     |
| 1984-06-05 | 69322.3141     |
| 1984-06-06 | 69838.0165     |
| 1984-06-07 | 69738.843      |
| 1984-06-08 | 69639.6694     |
| 1984-06-09 | 69421.4876     |
| 1984-06-10 | 69520.6612     |
| 1984-06-11 | 69322.3141     |
| 1984-06-12 | 69639.6694     |
| 1984-06-13 | 69838.0165     |
| 1984-06-14 | 69104.1322     |
| 1984-06-15 | 68687.6033     |
| 1984-06-16 | 68905.7851     |
| 1984-06-17 | 69004.9587     |
| 1984-06-18 | 69104.1322     |
| 1984-06-19 | 68588.4298     |
| 1984-06-20 | 69421.4876     |
| 1984-06-21 | 69639.6694     |
| 1984-06-22 | 69838.0165     |
| 1984-06-23 | 69738.843      |
| 1984-06-24 | 69639.6694     |
| 1984-06-25 | 69738.843      |
| 1984-06-26 | 69421.4876     |
| 1984-06-27 | 69957.0248     |
| 1984-06-28 | 69738.843      |
| 1984-06-29 | 69203.3058     |
| 1984-06-30 | 69421.4876     |
| 1984-07-01 | 69203.3058     |
| 1984-07-02 | 69203.3058     |
| 1984-07-03 | 69203.3058     |
| 1984-07-04 | 69104.1322     |
| 1984-07-05 | 69104.1322     |
| 1984-07-06 | 69639.6694     |
| 1984-07-07 | 69957.0248     |
| 1984-07-08 | 69957.0248     |
| 1984-07-09 | 69838.0165     |
| 1984-07-10 | 70056.1984     |
| 1984-07-11 | 70254.5455     |
| 1984-07-12 | 69520.6612     |
| 1984-07-13 | 69738.843      |
| 1984-07-14 | 69738.843      |
| 1984-07-15 | 69738.843      |
| 1984-07-16 | 69639.6694     |
| 1984-07-17 | 69520.6612     |
| 1984-07-18 | 69738.843      |
| 1984-07-19 | 69639.6694     |
| 1984-07-20 | 69639.6694     |
| 1984-07-21 | 69738.843      |
| 1984-07-22 | 69421.4876     |
| 1984-07-23 | 69104.1322     |
| 1984-07-24 | 69104.1322     |
| 1984-07-25 | 69104.1322     |
| 1984-07-26 | 69104.1322     |
| 1984-07-27 | 69203.3058     |
| 1984-07-28 | 69520.6612     |
| 1984-07-29 | 69520.6612     |
| 1984-07-30 | 69421.4876     |
| 1984-07-31 | 69203.3058     |
| 1984-08-01 | 69322.3141     |
| 1984-08-02 | 69421.4876     |
| 1984-08-03 | 69421.4876     |
| 1984-08-04 | 69203.3058     |
| 1984-08-05 | 69322.3141     |
| 1984-08-06 | 63907.438      |
| 1984-08-07 | 60575.2066     |
| 1984-08-08 | 60376.8595     |
| 1984-08-09 | 60376.8595     |
| 1984-08-10 | 60376.8595     |
| 1984-08-11 | 60376.8595     |
| 1984-08-12 | 60198.3471     |
| 1984-08-13 | 60674.3802     |
| 1984-08-14 | 60694.2149     |
| 1984-08-15 | 60674.3802     |
| 1984-08-16 | 60575.2066     |
| 1984-08-17 | 60773.5537     |
| 1984-08-18 | 60575.2066     |
| 1984-08-19 | 60971.9008     |
| 1984-08-20 | 60872.7273     |
| 1984-08-21 | 60872.7273     |
| 1984-08-22 | 60773.5537     |
| 1984-08-23 | 60773.5537     |
| 1984-08-24 | 60872.7273     |
| 1984-08-25 | 60872.7273     |
| 1984-08-26 | 60674.3802     |
| 1984-08-27 | 59424.7934     |
| 1984-08-28 | 58472.7273     |
| 1984-08-29 | 58472.7273     |
| 1984-08-30 | 58948.7603     |
| 1984-08-31 | 58948.7603     |
| 1984-09-01 | 58571.9008     |
| 1984-09-02 | 58571.9008     |
| 1984-09-03 | 58869.4215     |
| 1984-09-04 | 59424.7934     |
| 1984-09-05 | 59424.7934     |
| 1984-09-06 | 59325.6198     |
| 1984-09-07 | 59424.7934     |
| 1984-09-08 | 59523.9669     |
| 1984-09-09 | 59325.6198     |
| 1984-09-10 | 59900.8265     |
| 1984-09-11 | 60297.5207     |
| 1984-09-12 | 59900.8265     |
| 1984-09-13 | 59623.1405     |
| 1984-09-14 | 59523.9669     |
| 1984-09-15 | 59523.9669     |
| 1984-09-16 | 59523.9669     |
| 1984-09-17 | 57461.157      |
| 1984-09-18 | 56429.7521     |
| 1984-09-19 | 56429.7521     |
| 1984-09-20 | 56429.7521     |
| 1984-09-21 | 56429.7521     |
| 1984-09-22 | 56429.7521     |
| 1984-09-23 | 56528.9256     |
| 1984-09-24 | 56429.7521     |
| 1984-09-25 | 56350.4132     |
| 1984-09-26 | 56528.9256     |
| 1984-09-27 | 56528.9256     |
| 1984-09-28 | 56429.7521     |
| 1984-09-29 | 56429.7521     |
| 1984-09-30 | 56528.9256     |
| 1984-10-01 | 54525.6198     |
| 1984-10-02 | 53176.8595     |
| 1984-10-03 | 52919.0083     |
| 1984-10-04 | 52998.3471     |
| 1984-10-05 | 53097.5207     |
| 1984-10-06 | 53097.5207     |
| 1984-10-07 | 52819.8347     |
| 1984-10-08 | 52641.3223     |
| 1984-10-09 | 52641.3223     |
| 1984-10-10 | 52819.8347     |
| 1984-10-11 | 52819.8347     |
| 1984-10-12 | 52740.4959     |
| 1984-10-13 | 52641.3223     |
| 1984-10-14 | 52561.9835     |
| 1984-10-15 | 52561.9835     |
| 1984-10-16 | 52740.4959     |
| 1984-10-17 | 44112.3967     |
| 1984-10-18 | 39391.7355     |
| 1984-10-19 | 47028.0992     |
| 1984-10-20 | 52204.9587     |
| 1984-10-21 | 52125.6198     |
| 1984-10-22 | 52383.4711     |
| 1984-10-23 | 52462.8099     |
| 1984-10-24 | 52561.9835     |
| 1984-10-25 | 52561.9835     |
| 1984-10-26 | 52819.8347     |
| 1984-10-27 | 52819.8347     |
| 1984-10-28 | 52740.4959     |
| 1984-10-29 | 52641.3223     |
| 1984-10-30 | 52819.8347     |
| 1984-10-31 | 52819.8347     |
| 1984-11-01 | 53454.5455     |
| 1984-11-02 | 53633.0579     |
| 1984-11-03 | 53633.0579     |
| 1984-11-04 | 53454.5455     |
| 1984-11-05 | 53375.2066     |
| 1984-11-06 | 53533.8843     |
| 1984-11-07 | 53712.3967     |
| 1984-11-08 | 53533.8843     |
| 1984-11-09 | 52423.1405     |
| 1984-11-10 | 52601.6529     |
| 1984-11-11 | 52502.4793     |
| 1984-11-12 | 52343.8017     |
| 1984-11-13 | 53018.1818     |
| 1984-11-14 | 53375.2066     |
| 1984-11-15 | 53276.0331     |
| 1984-11-16 | 53196.6942     |
| 1984-11-17 | 52938.843      |
| 1984-11-18 | 53276.0331     |
| 1984-11-19 | 53276.0331     |
| 1984-11-20 | 53276.0331     |
| 1984-11-21 | 53375.2066     |
| 1984-11-22 | 53454.5455     |
| 1984-11-23 | 53375.2066     |
| 1984-11-24 | 53633.0579     |
| 1984-11-25 | 53633.0579     |
| 1984-11-26 | 53712.3967     |
| 1984-11-27 | 53791.7355     |
| 1984-11-28 | 53791.7355     |
| 1984-11-29 | 53791.7355     |
| 1984-11-30 | 53791.7355     |
| 1984-12-01 | 53791.7355     |
| 1984-12-02 | 53791.7355     |
| 1984-12-03 | 53890.9091     |
| 1984-12-04 | 53633.0579     |
| 1984-12-05 | 54049.5868     |
| 1984-12-06 | 53712.3967     |
| 1984-12-07 | 53890.9091     |
| 1984-12-08 | 53791.7355     |
| 1984-12-09 | 53533.8843     |
| 1984-12-10 | 52938.843      |
| 1984-12-11 | 52601.6529     |
| 1984-12-12 | 52601.6529     |
| 1984-12-13 | 52502.4793     |
| 1984-12-14 | 52502.4793     |
| 1984-12-15 | 52859.5041     |
| 1984-12-16 | 52423.1405     |
| 1984-12-17 | 52760.3306     |
| 1984-12-18 | 53117.3554     |
| 1984-12-19 | 48813.2231     |
| 1984-12-20 | 45857.8512     |
| 1984-12-21 | 48000.0        |
| 1984-12-22 | 51768.595      |
| 1984-12-23 | 51768.595      |
| 1984-12-24 | 51966.9422     |
| 1984-12-25 | 52363.6364     |
| 1984-12-26 | 52561.9835     |
| 1984-12-27 | 52760.3306     |
| 1984-12-28 | 52760.3306     |
| 1984-12-29 | 52958.6777     |
| 1984-12-30 | 52561.9835     |
| 1984-12-31 | 52165.2893     |
| 1985-01-01 | 51748.7603     |
| 1985-01-02 | 50816.5289     |
| 1985-01-03 | 49983.4711     |
| 1985-01-04 | 49804.9587     |
| 1985-01-05 | 49804.9587     |
| 1985-01-06 | 49804.9587     |
| 1985-01-07 | 49804.9587     |
| 1985-01-08 | 49547.1074     |
| 1985-01-09 | 49309.0909     |
| 1985-01-10 | 49229.7521     |
| 1985-01-11 | 48971.9008     |
| 1985-01-12 | 47980.1653     |
| 1985-01-13 | 48238.0165     |
| 1985-01-14 | 48892.562      |
| 1985-01-15 | 49646.281      |
| 1985-01-16 | 49646.281      |
| 1985-01-17 | 49725.6198     |
| 1985-01-18 | 49309.0909     |
| 1985-01-19 | 47821.4876     |
| 1985-01-20 | 47821.4876     |
| 1985-01-21 | 48971.9008     |
| 1985-01-22 | 49309.0909     |
| 1985-01-23 | 49884.2975     |
| 1985-01-24 | 50816.5289     |
| 1985-01-25 | 51233.0579     |
| 1985-01-26 | 51312.3967     |
| 1985-01-27 | 51233.0579     |
| 1985-01-28 | 51748.7603     |
| 1985-01-29 | 51669.4215     |
| 1985-01-30 | 51669.4215     |
| 1985-01-31 | 51669.4215     |
| 1985-02-01 | 53196.6942     |
| 1985-02-02 | 55021.4876     |
| 1985-02-03 | 54922.3141     |
| 1985-02-04 | 55021.4876     |
| 1985-02-05 | 55100.8265     |
| 1985-02-06 | 55457.8512     |
| 1985-02-07 | 55715.7025     |
| 1985-02-08 | 55180.1653     |
| 1985-02-09 | 55279.3388     |
| 1985-02-10 | 55100.8265     |
| 1985-02-11 | 55279.3388     |
| 1985-02-12 | 55358.6777     |
| 1985-02-13 | 55021.4876     |
| 1985-02-14 | 55021.4876     |
| 1985-02-15 | 55100.8265     |
| 1985-02-16 | 55279.3388     |
| 1985-02-17 | 55180.1653     |
| 1985-02-18 | 55100.8265     |
| 1985-02-19 | 55180.1653     |
| 1985-02-20 | 55537.1901     |
| 1985-02-21 | 55279.3388     |
| 1985-02-22 | 55279.3388     |
| 1985-02-23 | 54743.8017     |
| 1985-02-24 | 54842.9752     |
| 1985-02-25 | 55021.4876     |
| 1985-02-26 | 54842.9752     |
| 1985-02-27 | 54743.8017     |
| 1985-02-28 | 54664.4628     |
| 1985-03-01 | 54664.4628     |
| 1985-03-02 | 54743.8017     |
| 1985-03-03 | 54585.124      |
| 1985-03-04 | 52085.9504     |
| 1985-03-05 | 47484.2975     |
| 1985-03-06 | 45461.157      |
| 1985-03-07 | 45302.4793     |
| 1985-03-08 | 45302.4793     |
| 1985-03-09 | 45302.4793     |
| 1985-03-10 | 45223.1405     |
| 1985-03-11 | 45381.8182     |
| 1985-03-12 | 45302.4793     |
| 1985-03-13 | 45937.1901     |
| 1985-03-14 | 46353.719      |
| 1985-03-15 | 46353.719      |
| 1985-03-16 | 46353.719      |
| 1985-03-17 | 46274.3802     |
| 1985-03-18 | 46512.3967     |
| 1985-03-19 | 46433.0579     |
| 1985-03-20 | 46353.719      |
| 1985-03-21 | 46353.719      |
| 1985-03-22 | 46353.719      |
| 1985-03-23 | 46353.719      |
| 1985-03-24 | 46353.719      |
| 1985-03-25 | 42366.9422     |
| 1985-03-26 | 38479.3388     |
| 1985-03-27 | 38677.686      |
| 1985-03-28 | 38280.9917     |
| 1985-03-29 | 38082.6446     |
| 1985-03-30 | 38082.6446     |
| 1985-03-31 | 38082.6446     |
| 1985-04-01 | 38082.6446     |
| 1985-04-02 | 37884.2975     |
| 1985-04-03 | 37685.9504     |
| 1985-04-04 | 37685.9504     |
| 1985-04-05 | 37487.6033     |
| 1985-04-06 | 37487.6033     |
| 1985-04-07 | 37487.6033     |
| 1985-04-08 | 37487.6033     |
| 1985-04-09 | 40819.8347     |
| 1985-04-10 | 47484.2975     |
| 1985-04-11 | 47484.2975     |
| 1985-04-12 | 47325.6198     |
| 1985-04-13 | 47166.9422     |
| 1985-04-14 | 47246.281      |
| 1985-04-15 | 47563.6364     |
| 1985-04-16 | 47563.6364     |
| 1985-04-17 | 47662.8099     |
| 1985-04-18 | 47563.6364     |
| 1985-04-19 | 47563.6364     |
| 1985-04-20 | 47484.2975     |
| 1985-04-21 | 47404.9587     |
| 1985-04-22 | 41196.6942     |
| 1985-04-23 | 38995.0413     |
| 1985-04-24 | 42049.5868     |
| 1985-04-25 | 42604.9587     |
| 1985-04-26 | 42525.6198     |
| 1985-04-27 | 42525.6198     |
| 1985-04-28 | 42525.6198     |
| 1985-04-29 | 42525.6198     |
| 1985-04-30 | 42525.6198     |
| 1985-05-01 | 43537.1901     |
| 1985-05-02 | 43477.686      |
| 1985-05-03 | 43398.3471     |
| 1985-05-04 | 43319.0083     |
| 1985-05-05 | 43239.6694     |
| 1985-05-06 | 43398.3471     |
| 1985-05-07 | 43398.3471     |
| 1985-05-08 | 43398.3471     |
| 1985-05-09 | 43477.686      |
| 1985-05-10 | 43537.1901     |
| 1985-05-11 | 43239.6694     |
| 1985-05-12 | 43477.686      |
| 1985-05-13 | 45619.8347     |
| 1985-05-14 | 48059.5041     |
| 1985-05-15 | 48059.5041     |
| 1985-05-16 | 50737.1901     |
| 1985-05-17 | 52938.843      |
| 1985-05-18 | 52938.843      |
| 1985-05-19 | 52938.843      |
| 1985-05-20 | 53196.6942     |
| 1985-05-21 | 53196.6942     |
| 1985-05-22 | 53196.6942     |
| 1985-05-23 | 52859.5041     |
| 1985-05-24 | 53276.0331     |
| 1985-05-25 | 53196.6942     |
| 1985-05-26 | 53196.6942     |
| 1985-05-27 | 53276.0331     |
| 1985-05-28 | 54327.2727     |
| 1985-05-29 | 56588.4298     |
| 1985-05-30 | 56072.7273     |
| 1985-05-31 | 55616.5289     |
| 1985-06-01 | 55457.8512     |
| 1985-06-02 | 55537.1901     |
| 1985-06-03 | 55715.7025     |
| 1985-06-04 | 54743.8017     |
| 1985-06-05 | 54228.0992     |
| 1985-06-06 | 54922.3141     |
| 1985-06-07 | 54922.3141     |
| 1985-06-08 | 54743.8017     |
| 1985-06-09 | 54585.124      |
| 1985-06-10 | 54922.3141     |
| 1985-06-11 | 55021.4876     |
| 1985-06-12 | 54922.3141     |
| 1985-06-13 | 54922.3141     |
| 1985-06-14 | 54842.9752     |
| 1985-06-15 | 54743.8017     |
| 1985-06-16 | 54585.124      |
| 1985-06-17 | 54585.124      |
| 1985-06-18 | 54585.124      |
| 1985-06-19 | 54664.4628     |
| 1985-06-20 | 54485.9504     |
| 1985-06-21 | 54406.6116     |
| 1985-06-22 | 54406.6116     |
| 1985-06-23 | 54327.2727     |
| 1985-06-24 | 52264.4628     |
| 1985-06-25 | 52760.3306     |
| 1985-06-26 | 55100.8265     |
| 1985-06-27 | 55100.8265     |
| 1985-06-28 | 55180.1653     |
| 1985-06-29 | 55180.1653     |
| 1985-06-30 | 55100.8265     |
| 1985-07-01 | 55358.6777     |
| 1985-07-02 | 59028.0992     |
| 1985-07-03 | 55358.6777     |
| 1985-07-04 | 55457.8512     |
| 1985-07-05 | 55457.8512     |
| 1985-07-06 | 55358.6777     |
| 1985-07-07 | 55279.3388     |
| 1985-07-08 | 55279.3388     |
| 1985-07-09 | 55021.4876     |
| 1985-07-10 | 55279.3388     |
| 1985-07-11 | 55279.3388     |
| 1985-07-12 | 55457.8512     |
| 1985-07-13 | 55537.1901     |
| 1985-07-14 | 55537.1901     |
| 1985-07-15 | 55537.1901     |
| 1985-07-16 | 55616.5289     |
| 1985-07-17 | 55616.5289     |
| 1985-07-18 | 55616.5289     |
| 1985-07-19 | 55537.1901     |
| 1985-07-20 | 55537.1901     |
| 1985-07-21 | 55457.8512     |
| 1985-07-22 | 55537.1901     |
| 1985-07-23 | 55616.5289     |
| 1985-07-24 | 55616.5289     |
| 1985-07-25 | 55616.5289     |
| 1985-07-26 | 55616.5289     |
| 1985-07-27 | 55537.1901     |
| 1985-07-28 | 55537.1901     |
| 1985-07-29 | 55715.7025     |
| 1985-07-30 | 55894.2149     |
| 1985-07-31 | 55894.2149     |
| 1985-08-01 | 56251.2397     |
| 1985-08-02 | 55695.8678     |
| 1985-08-03 | 55120.6612     |
| 1985-08-04 | 55120.6612     |
| 1985-08-05 | 55080.9917     |
| 1985-08-06 | 55180.1653     |
| 1985-08-07 | 55279.3388     |
| 1985-08-08 | 55338.843      |
| 1985-08-09 | 55180.1653     |
| 1985-08-10 | 55319.0083     |
| 1985-08-11 | 55358.6777     |
| 1985-08-12 | 55457.8512     |
| 1985-08-13 | 55537.1901     |
| 1985-08-14 | 55457.8512     |
| 1985-08-15 | 55457.8512     |
| 1985-08-16 | 55358.6777     |
| 1985-08-17 | 55378.5124     |
| 1985-08-18 | 55557.0248     |
| 1985-08-19 | 55537.1901     |
| 1985-08-20 | 55775.2066     |
| 1985-08-21 | 55616.5289     |
| 1985-08-22 | 55537.1901     |
| 1985-08-23 | 55457.8512     |
| 1985-08-24 | 55378.5124     |
| 1985-08-25 | 55378.5124     |
| 1985-08-26 | 55695.8678     |
| 1985-08-27 | 55616.5289     |
| 1985-08-28 | 55596.6942     |
| 1985-08-29 | 55517.3554     |
| 1985-08-30 | 55636.3636     |
| 1985-08-31 | 55616.5289     |
| 1985-09-01 | 55715.7025     |
| 1985-09-02 | 55715.7025     |
| 1985-09-03 | 54485.9504     |
| 1985-09-04 | 53712.3967     |
| 1985-09-05 | 53712.3967     |
| 1985-09-06 | 53633.0579     |
| 1985-09-07 | 53712.3967     |
| 1985-09-08 | 53890.9091     |
| 1985-09-09 | 54406.6116     |
| 1985-09-10 | 52343.8017     |
| 1985-09-11 | 50895.8678     |
| 1985-09-12 | 50895.8678     |
| 1985-09-13 | 50895.8678     |
| 1985-09-14 | 50895.8678     |
| 1985-09-15 | 51312.3967     |
| 1985-09-16 | 51490.9091     |
| 1985-09-17 | 51490.9091     |
| 1985-09-18 | 51490.9091     |
| 1985-09-19 | 44409.9174     |
| 1985-09-20 | 40819.8347     |
| 1985-09-21 | 40819.8347     |
| 1985-09-22 | 40740.4959     |
| 1985-09-23 | 40363.6364     |
| 1985-09-24 | 40363.6364     |
| 1985-09-25 | 40363.6364     |
| 1985-09-26 | 40125.6198     |
| 1985-09-27 | 40204.9587     |
| 1985-09-28 | 40284.2975     |
| 1985-09-29 | 40204.9587     |
| 1985-09-30 | 40284.2975     |
| 1985-10-01 | 40204.9587     |
| 1985-10-02 | 40284.2975     |
| 1985-10-03 | 40284.2975     |
| 1985-10-04 | 40363.6364     |
| 1985-10-05 | 40363.6364     |
| 1985-10-06 | 40899.1736     |
| 1985-10-07 | 36674.3802     |
| 1985-10-08 | 35702.4793     |
| 1985-10-09 | 36297.5207     |
| 1985-10-10 | 39272.7273     |
| 1985-10-11 | 35702.4793     |
| 1985-10-12 | 39867.7686     |
| 1985-10-13 | 40264.4628     |
| 1985-10-14 | 40264.4628     |
| 1985-10-15 | 39669.4215     |
| 1985-10-16 | 36099.1736     |
| 1985-10-17 | 33322.3141     |
| 1985-10-18 | 33520.6612     |
| 1985-10-19 | 33719.0083     |
| 1985-10-20 | 34909.0909     |
| 1985-10-21 | 34115.7025     |
| 1985-10-22 | 34115.7025     |
| 1985-10-23 | 33917.3554     |
| 1985-10-24 | 34314.0496     |
| 1985-10-25 | 34115.7025     |
| 1985-10-26 | 33917.3554     |
| 1985-10-27 | 34115.7025     |
| 1985-10-28 | 29355.3719     |
| 1985-10-29 | 36892.562      |
| 1985-10-30 | 36694.2149     |
| 1985-10-31 | 36297.5207     |
| 1985-11-01 | 36297.5207     |
| 1985-11-02 | 36297.5207     |
| 1985-11-03 | 36495.8678     |
| 1985-11-04 | 36694.2149     |
| 1985-11-05 | 36099.1736     |
| 1985-11-06 | 36099.1736     |
| 1985-11-07 | 36099.1736     |
| 1985-11-08 | 36099.1736     |
| 1985-11-09 | 36099.1736     |
| 1985-11-10 | 36099.1736     |
| 1985-11-11 | 36495.8678     |
| 1985-11-12 | 36099.1736     |
| 1985-11-13 | 36099.1736     |
| 1985-11-14 | 35702.4793     |
| 1985-11-15 | 35702.4793     |
| 1985-11-16 | 35900.8265     |
| 1985-11-17 | 36099.1736     |
| 1985-11-18 | 36495.8678     |
| 1985-11-19 | 36099.1736     |
| 1985-11-20 | 36297.5207     |
| 1985-11-21 | 36099.1736     |
| 1985-11-22 | 35702.4793     |
| 1985-11-23 | 35900.8265     |
| 1985-11-24 | 36099.1736     |
| 1985-11-25 | 36099.1736     |
| 1985-11-26 | 35900.8265     |
| 1985-11-27 | 35504.1322     |
| 1985-11-28 | 35504.1322     |
| 1985-11-29 | 35702.4793     |
| 1985-11-30 | 35504.1322     |
| 1985-12-01 | 33322.3141     |
| 1985-12-02 | 33719.0083     |
| 1985-12-03 | 33719.0083     |
| 1985-12-04 | 33719.0083     |
| 1985-12-05 | 33520.6612     |
| 1985-12-06 | 33520.6612     |
| 1985-12-07 | 33520.6612     |
| 1985-12-08 | 33719.0083     |
| 1985-12-09 | 33719.0083     |
| 1985-12-10 | 33719.0083     |
| 1985-12-11 | 33322.3141     |
| 1985-12-12 | 33322.3141     |
| 1985-12-13 | 37090.9091     |
| 1985-12-14 | 40859.5041     |
| 1985-12-15 | 41057.8512     |
| 1985-12-16 | 40066.1157     |
| 1985-12-17 | 38479.3388     |
| 1985-12-18 | 40661.157      |
| 1985-12-19 | 47603.3058     |
| 1985-12-20 | 51966.9422     |
| 1985-12-21 | 52363.6364     |
| 1985-12-22 | 52561.9835     |
| 1985-12-23 | 50776.8595     |
| 1985-12-24 | 49388.4298     |
| 1985-12-25 | 42446.281      |
| 1985-12-26 | 42446.281      |
| 1985-12-27 | 52958.6777     |
| 1985-12-28 | 53950.4132     |
| 1985-12-29 | 53950.4132     |
| 1985-12-30 | 52561.9835     |
| 1985-12-31 | 49983.4711     |
| 1986-01-01 | 49983.4711     |
| 1986-01-02 | 49785.124      |
| 1986-01-03 | 49388.4298     |
| 1986-01-04 | 48991.7355     |
| 1986-01-05 | 48793.3884     |
| 1986-01-06 | 44826.4463     |
| 1986-01-07 | 41454.5455     |
| 1986-01-08 | 40661.157      |
| 1986-01-09 | 42842.9752     |
| 1986-01-10 | 46809.9174     |
| 1986-01-11 | 47008.2645     |
| 1986-01-12 | 46809.9174     |
| 1986-01-13 | 42842.9752     |
| 1986-01-14 | 39669.4215     |
| 1986-01-15 | 39471.0744     |
| 1986-01-16 | 39272.7273     |
| 1986-01-17 | 44826.4463     |
| 1986-01-18 | 44826.4463     |
| 1986-01-19 | 44826.4463     |
| 1986-01-20 | 44826.4463     |
| 1986-01-21 | 44628.0992     |
| 1986-01-22 | 44628.0992     |
| 1986-01-23 | 45421.4876     |
| 1986-01-24 | 46413.2231     |
| 1986-01-25 | 47404.9587     |
| 1986-01-26 | 47404.9587     |
| 1986-01-27 | 42049.5868     |
| 1986-01-28 | 38876.0331     |
| 1986-01-29 | 38876.0331     |
| 1986-01-30 | 34512.3967     |
| 1986-01-31 | 34115.7025     |
| 1986-02-01 | 33917.3554     |
| 1986-02-02 | 27173.5537     |
| 1986-02-03 | 29157.0248     |
| 1986-02-04 | 29355.3719     |
| 1986-02-05 | 29355.3719     |
| 1986-02-06 | 35504.1322     |
| 1986-02-07 | 36694.2149     |
| 1986-02-08 | 44429.7521     |
| 1986-02-09 | 42842.9752     |
| 1986-02-10 | 42842.9752     |
| 1986-02-11 | 43239.6694     |
| 1986-02-12 | 41652.8926     |
| 1986-02-13 | 41256.1984     |
| 1986-02-14 | 41652.8926     |
| 1986-02-15 | 41256.1984     |
| 1986-02-16 | 41454.5455     |
| 1986-02-17 | 41256.1984     |
| 1986-02-18 | 41256.1984     |
| 1986-02-19 | 41057.8512     |
| 1986-02-20 | 41057.8512     |
| 1986-02-21 | 41057.8512     |
| 1986-02-22 | 40661.157      |
| 1986-02-23 | 40661.157      |
| 1986-02-24 | 39074.3802     |
| 1986-02-25 | 40462.8099     |
| 1986-02-26 | 41256.1984     |
| 1986-02-27 | 42842.9752     |
| 1986-02-28 | 48991.7355     |
| 1986-03-01 | 49388.4298     |
| 1986-03-02 | 49190.0826     |
| 1986-03-03 | 45421.4876     |
| 1986-03-04 | 46809.9174     |
| 1986-03-05 | 47206.6116     |
| 1986-03-06 | 46016.5289     |
| 1986-03-07 | 47008.2645     |
| 1986-03-08 | 49983.4711     |
| 1986-03-09 | 49983.4711     |
| 1986-03-10 | 50558.6777     |
| 1986-03-11 | 50558.6777     |
| 1986-03-12 | 49804.9587     |
| 1986-03-13 | 50400.0        |
| 1986-03-14 | 50400.0        |
| 1986-03-15 | 50479.3388     |
| 1986-03-16 | 50300.8265     |
| 1986-03-17 | 49646.281      |
| 1986-03-18 | 49983.4711     |
| 1986-03-19 | 49884.2975     |
| 1986-03-20 | 49725.6198     |
| 1986-03-21 | 49804.9587     |
| 1986-03-22 | 49646.281      |
| 1986-03-23 | 49467.7686     |
| 1986-03-24 | 49467.7686     |
| 1986-03-25 | 49388.4298     |
| 1986-03-26 | 49051.2397     |
| 1986-03-27 | 48971.9008     |
| 1986-03-28 | 48971.9008     |
| 1986-03-29 | 48971.9008     |
| 1986-03-30 | 48971.9008     |
| 1986-03-31 | 49388.4298     |
| 1986-04-01 | 49547.1074     |
| 1986-04-02 | 49388.4298     |
| 1986-04-03 | 49309.0909     |
| 1986-04-04 | 49467.7686     |
| 1986-04-05 | 49547.1074     |
| 1986-04-06 | 49547.1074     |
| 1986-04-07 | 49547.1074     |
| 1986-04-08 | 48733.8843     |
| 1986-04-09 | 48198.3471     |
| 1986-04-10 | 48198.3471     |
| 1986-04-11 | 48198.3471     |
| 1986-04-12 | 48396.6942     |
| 1986-04-13 | 48198.3471     |
| 1986-04-14 | 48198.3471     |
| 1986-04-15 | 48595.0413     |
| 1986-04-16 | 48595.0413     |
| 1986-04-17 | 44429.7521     |
| 1986-04-18 | 48138.843      |
| 1986-04-19 | 48396.6942     |
| 1986-04-20 | 48396.6942     |
| 1986-04-21 | 48793.3884     |
| 1986-04-22 | 48991.7355     |
| 1986-04-23 | 48991.7355     |
| 1986-04-24 | 48991.7355     |
| 1986-04-25 | 48991.7355     |
| 1986-04-26 | 48793.3884     |
| 1986-04-27 | 48793.3884     |
| 1986-04-28 | 48991.7355     |
| 1986-04-29 | 48991.7355     |
| 1986-04-30 | 48991.7355     |
| 1986-05-01 | 48793.3884     |
| 1986-05-02 | 48793.3884     |
| 1986-05-03 | 48793.3884     |
| 1986-05-04 | 49190.0826     |
| 1986-05-05 | 54585.124      |
| 1986-05-06 | 58016.5289     |
| 1986-05-07 | 57917.3554     |
| 1986-05-08 | 58016.5289     |
| 1986-05-09 | 57838.0165     |
| 1986-05-10 | 58016.5289     |
| 1986-05-11 | 57838.0165     |
| 1986-05-12 | 63649.5868     |
| 1986-05-13 | 67200.0        |
| 1986-05-14 | 66347.1074     |
| 1986-05-15 | 66446.281      |
| 1986-05-16 | 65692.562      |
| 1986-05-17 | 65871.0744     |
| 1986-05-18 | 65871.0744     |
| 1986-05-19 | 68528.9256     |
| 1986-05-20 | 70155.3719     |
| 1986-05-21 | 69778.5124     |
| 1986-05-22 | 69778.5124     |
| 1986-05-23 | 69778.5124     |
| 1986-05-24 | 69778.5124     |
| 1986-05-25 | 69778.5124     |
| 1986-05-26 | 69778.5124     |
| 1986-05-27 | 69877.686      |
| 1986-05-28 | 70076.0331     |
| 1986-05-29 | 70076.0331     |
| 1986-05-30 | 70076.0331     |
| 1986-05-31 | 70076.0331     |
| 1986-06-01 | 70076.0331     |
| 1986-06-02 | 53375.2066     |
| 1986-06-03 | 70076.0331     |
| 1986-06-04 | 69679.3388     |
| 1986-06-05 | 69778.5124     |
| 1986-06-06 | 59266.1157     |
| 1986-06-07 | 53196.6942     |
| 1986-06-08 | 52859.5041     |
| 1986-06-09 | 54842.9752     |
| 1986-06-10 | 56072.7273     |
| 1986-06-11 | 56152.0661     |
| 1986-06-12 | 56152.0661     |
| 1986-06-13 | 56409.9174     |
| 1986-06-14 | 56330.5785     |
| 1986-06-15 | 56409.9174     |
| 1986-06-16 | 56409.9174     |
| 1986-06-17 | 56509.0909     |
| 1986-06-18 | 56509.0909     |
| 1986-06-19 | 56509.0909     |
| 1986-06-20 | 55894.2149     |
| 1986-06-21 | 55021.4876     |
| 1986-06-22 | 54922.3141     |
| 1986-06-23 | 54922.3141     |
| 1986-06-24 | 54922.3141     |
| 1986-06-25 | 55021.4876     |
| 1986-06-26 | 55457.8512     |
| 1986-06-27 | 55457.8512     |
| 1986-06-28 | 55358.6777     |
| 1986-06-29 | 55537.1901     |
| 1986-06-30 | 55715.7025     |
| 1986-07-01 | 55795.0413     |
| 1986-07-02 | 55715.7025     |
| 1986-07-03 | 55100.8265     |
| 1986-07-04 | 55616.5289     |
| 1986-07-05 | 55537.1901     |
| 1986-07-06 | 55537.1901     |
| 1986-07-07 | 55537.1901     |
| 1986-07-08 | 55537.1901     |
| 1986-07-09 | 55537.1901     |
| 1986-07-10 | 55537.1901     |
| 1986-07-11 | 55616.5289     |
| 1986-07-12 | 55715.7025     |
| 1986-07-13 | 55358.6777     |
| 1986-07-14 | 55894.2149     |
| 1986-07-15 | 55973.5537     |
| 1986-07-16 | 55457.8512     |
| 1986-07-17 | 55180.1653     |
| 1986-07-18 | 55180.1653     |
| 1986-07-19 | 55100.8265     |
| 1986-07-20 | 54842.9752     |
| 1986-07-21 | 55180.1653     |
| 1986-07-22 | 55457.8512     |
| 1986-07-23 | 55457.8512     |
| 1986-07-24 | 55279.3388     |
| 1986-07-25 | 55457.8512     |
| 1986-07-26 | 55457.8512     |
| 1986-07-27 | 55616.5289     |
| 1986-07-28 | 54585.124      |
| 1986-07-29 | 53712.3967     |
| 1986-07-30 | 53633.0579     |
| 1986-07-31 | 53454.5455     |
| 1986-08-01 | 53454.5455     |
| 1986-08-02 | 53791.7355     |
| 1986-08-03 | 54148.7603     |
| 1986-08-04 | 54228.0992     |
| 1986-08-05 | 54585.124      |
| 1986-08-06 | 54743.8017     |
| 1986-08-07 | 54664.4628     |
| 1986-08-08 | 54664.4628     |
| 1986-08-09 | 54664.4628     |
| 1986-08-10 | 54664.4628     |
| 1986-08-11 | 55100.8265     |
| 1986-08-12 | 49547.1074     |
| 1986-08-13 | 48198.3471     |
| 1986-08-14 | 48396.6942     |
| 1986-08-15 | 49388.4298     |
| 1986-08-16 | 47801.6529     |
| 1986-08-17 | 48396.6942     |
| 1986-08-18 | 49388.4298     |
| 1986-08-19 | 49190.0826     |
| 1986-08-20 | 48793.3884     |
| 1986-08-21 | 48396.6942     |
| 1986-08-22 | 48595.0413     |
| 1986-08-23 | 48793.3884     |
| 1986-08-24 | 48793.3884     |
| 1986-08-25 | 48991.7355     |
| 1986-08-26 | 49190.0826     |
| 1986-08-27 | 49190.0826     |
| 1986-08-28 | 48793.3884     |
| 1986-08-29 | 48793.3884     |
| 1986-08-30 | 48793.3884     |
| 1986-08-31 | 48595.0413     |
| 1986-09-01 | 48793.3884     |
| 1986-09-02 | 48793.3884     |
| 1986-09-03 | 48793.3884     |
| 1986-09-04 | 48793.3884     |
| 1986-09-05 | 48793.3884     |
| 1986-09-06 | 48793.3884     |
| 1986-09-07 | 48793.3884     |
| 1986-09-08 | 48000.0        |
| 1986-09-09 | 47404.9587     |
| 1986-09-10 | 46809.9174     |
| 1986-09-11 | 47603.3058     |
| 1986-09-12 | 47008.2645     |
| 1986-09-13 | 47008.2645     |
| 1986-09-14 | 47008.2645     |
| 1986-09-15 | 47206.6116     |
| 1986-09-16 | 47206.6116     |
| 1986-09-17 | 45421.4876     |
| 1986-09-18 | 42049.5868     |
| 1986-09-19 | 45421.4876     |
| 1986-09-20 | 47206.6116     |
| 1986-09-21 | 47008.2645     |
| 1986-09-22 | 47404.9587     |
| 1986-09-23 | 47404.9587     |
| 1986-09-24 | 47603.3058     |
| 1986-09-25 | 47404.9587     |
| 1986-09-26 | 46809.9174     |
| 1986-09-27 | 46016.5289     |
| 1986-09-28 | 45818.1818     |
| 1986-09-29 | 46016.5289     |
| 1986-09-30 | 39272.7273     |
| 1986-10-01 | 39272.7273     |
| 1986-10-02 | 39074.3802     |
| 1986-10-03 | 39074.3802     |
| 1986-10-04 | 38677.686      |
| 1986-10-05 | 38677.686      |
| 1986-10-06 | 36099.1736     |
| 1986-10-07 | 36297.5207     |
| 1986-10-08 | 36694.2149     |
| 1986-10-09 | 36099.1736     |
| 1986-10-10 | 36495.8678     |
| 1986-10-11 | 36099.1736     |
| 1986-10-12 | 36099.1736     |
| 1986-10-13 | 35504.1322     |
| 1986-10-14 | 36297.5207     |
| 1986-10-15 | 34512.3967     |
| 1986-10-16 | 34710.7438     |
| 1986-10-17 | 35305.7851     |
| 1986-10-18 | 34710.7438     |
| 1986-10-19 | 34909.0909     |
| 1986-10-20 | 35702.4793     |
| 1986-10-21 | 35702.4793     |
| 1986-10-22 | 36099.1736     |
| 1986-10-23 | 36099.1736     |
| 1986-10-24 | 36099.1736     |
| 1986-10-25 | 36099.1736     |
| 1986-10-26 | 36099.1736     |
| 1986-10-27 | 36099.1736     |
| 1986-10-28 | 36099.1736     |
| 1986-10-29 | 35504.1322     |
| 1986-10-30 | 20429.7521     |
| 1986-10-31 | 36495.8678     |
| 1986-11-01 | 37884.2975     |
| 1986-11-02 | 38479.3388     |
| 1986-11-03 | 38280.9917     |
| 1986-11-04 | 38082.6446     |
| 1986-11-05 | 36099.1736     |
| 1986-11-06 | 36099.1736     |
| 1986-11-07 | 35702.4793     |
| 1986-11-08 | 35702.4793     |
| 1986-11-09 | 35702.4793     |
| 1986-11-10 | 35504.1322     |
| 1986-11-11 | 35702.4793     |
| 1986-11-12 | 36099.1736     |
| 1986-11-13 | 36495.8678     |
| 1986-11-14 | 36495.8678     |
| 1986-11-15 | 36495.8678     |
| 1986-11-16 | 36099.1736     |
| 1986-11-17 | 36297.5207     |
| 1986-11-18 | 35900.8265     |
| 1986-11-19 | 36099.1736     |
| 1986-11-20 | 35504.1322     |
| 1986-11-21 | 34710.7438     |
| 1986-11-22 | 34512.3967     |
| 1986-11-23 | 34512.3967     |
| 1986-11-24 | 34512.3967     |
| 1986-11-25 | 33917.3554     |
| 1986-11-26 | 34909.0909     |
| 1986-11-27 | 34512.3967     |
| 1986-11-28 | 35107.438      |
| 1986-11-29 | 34512.3967     |
| 1986-11-30 | 34512.3967     |
| 1986-12-01 | 33719.0083     |
| 1986-12-02 | 34710.7438     |
| 1986-12-03 | 36297.5207     |
| 1986-12-04 | 35702.4793     |
| 1986-12-05 | 35702.4793     |
| 1986-12-06 | 35504.1322     |
| 1986-12-07 | 35305.7851     |
| 1986-12-08 | 35702.4793     |
| 1986-12-09 | 35702.4793     |
| 1986-12-10 | 35702.4793     |
| 1986-12-11 | 35900.8265     |
| 1986-12-12 | 43834.7107     |
| 1986-12-13 | 46413.2231     |
| 1986-12-14 | 41057.8512     |
| 1986-12-15 | 41057.8512     |
| 1986-12-16 | 41057.8512     |
| 1986-12-17 | 40859.5041     |
| 1986-12-18 | 40661.157      |
| 1986-12-19 | 47801.6529     |
| 1986-12-20 | 50975.2066     |
| 1986-12-21 | 50776.8595     |
| 1986-12-22 | 50975.2066     |
| 1986-12-23 | 49983.4711     |
| 1986-12-24 | 48595.0413     |
| 1986-12-25 | 48595.0413     |
| 1986-12-26 | 48595.0413     |
| 1986-12-27 | 48595.0413     |
| 1986-12-28 | 48595.0413     |
| 1986-12-29 | 47801.6529     |
| 1986-12-30 | 47801.6529     |
| 1986-12-31 | 47603.3058     |
| 1987-01-01 | 47404.9587     |
| 1987-01-02 | 47404.9587     |
| 1987-01-03 | 45223.1405     |
| 1987-01-04 | 49388.4298     |
| 1987-01-05 | 42842.9752     |
| 1987-01-06 | 39867.7686     |
| 1987-01-07 | 39471.0744     |
| 1987-01-08 | 39074.3802     |
| 1987-01-09 | 41454.5455     |
| 1987-01-10 | 48396.6942     |
| 1987-01-11 | 48396.6942     |
| 1987-01-12 | 49388.4298     |
| 1987-01-13 | 47404.9587     |
| 1987-01-14 | 49190.0826     |
| 1987-01-15 | 49388.4298     |
| 1987-01-16 | 49190.0826     |
| 1987-01-17 | 47008.2645     |
| 1987-01-18 | 43239.6694     |
| 1987-01-19 | 42842.9752     |
| 1987-01-20 | 42446.281      |
| 1987-01-21 | 43239.6694     |
| 1987-01-22 | 44429.7521     |
| 1987-01-23 | 44826.4463     |
| 1987-01-24 | 44826.4463     |
| 1987-01-25 | 44628.0992     |
| 1987-01-26 | 45223.1405     |
| 1987-01-27 | 45223.1405     |
| 1987-01-28 | 45223.1405     |
| 1987-01-29 | 45024.7934     |
| 1987-01-30 | 45024.7934     |
| 1987-01-31 | 44826.4463     |
| 1987-02-01 | 45024.7934     |
| 1987-02-02 | 45024.7934     |
| 1987-02-03 | 44231.405      |
| 1987-02-04 | 42446.281      |
| 1987-02-05 | 42644.6281     |
| 1987-02-06 | 42842.9752     |
| 1987-02-07 | 42842.9752     |
| 1987-02-08 | 43041.3223     |
| 1987-02-09 | 40264.4628     |
| 1987-02-10 | 40264.4628     |
| 1987-02-11 | 39471.0744     |
| 1987-02-12 | 39471.0744     |
| 1987-02-13 | 39867.7686     |
| 1987-02-14 | 39471.0744     |
| 1987-02-15 | 39471.0744     |
| 1987-02-16 | 39471.0744     |
| 1987-02-17 | 41057.8512     |
| 1987-02-18 | 41057.8512     |
| 1987-02-19 | 40859.5041     |
| 1987-02-20 | 41057.8512     |
| 1987-02-21 | 41057.8512     |
| 1987-02-22 | 41256.1984     |
| 1987-02-23 | 41652.8926     |
| 1987-02-24 | 41652.8926     |
| 1987-02-25 | 41652.8926     |
| 1987-02-26 | 41057.8512     |
| 1987-02-27 | 41057.8512     |
| 1987-02-28 | 41057.8512     |
| 1987-03-01 | 41256.1984     |
| 1987-03-02 | 40264.4628     |
| 1987-03-03 | 36099.1736     |
| 1987-03-04 | 36099.1736     |
| 1987-03-05 | 36099.1736     |
| 1987-03-06 | 36099.1736     |
| 1987-03-07 | 36099.1736     |
| 1987-03-08 | 36297.5207     |
| 1987-03-09 | 36297.5207     |
| 1987-03-10 | 36099.1736     |
| 1987-03-11 | 36099.1736     |
| 1987-03-12 | 36099.1736     |
| 1987-03-13 | 36495.8678     |
| 1987-03-14 | 36297.5207     |
| 1987-03-15 | 36297.5207     |
| 1987-03-16 | 36495.8678     |
| 1987-03-17 | 31537.1901     |
| 1987-03-18 | 33322.3141     |
| 1987-03-19 | 32925.6198     |
| 1987-03-20 | 32727.2727     |
| 1987-03-21 | 32925.6198     |
| 1987-03-22 | 32925.6198     |
| 1987-03-23 | 32925.6198     |
| 1987-03-24 | 33719.0083     |
| 1987-03-25 | 32132.2314     |
| 1987-03-26 | 29434.7107     |
| 1987-03-27 | 30644.6281     |
| 1987-03-28 | 35305.7851     |
| 1987-03-29 | 35702.4793     |
| 1987-03-30 | 37487.6033     |
| 1987-03-31 | 26975.2066     |
| 1987-04-01 | 24991.7355     |
| 1987-04-02 | 36892.562      |
| 1987-04-03 | 38479.3388     |
| 1987-04-04 | 36892.562      |
| 1987-04-05 | 36892.562      |
| 1987-04-06 | 37487.6033     |
| 1987-04-07 | 35702.4793     |
| 1987-04-08 | 33917.3554     |
| 1987-04-09 | 33719.0083     |
| 1987-04-10 | 33917.3554     |
| 1987-04-11 | 33719.0083     |
| 1987-04-12 | 33520.6612     |
| 1987-04-13 | 33917.3554     |
| 1987-04-14 | 32330.5785     |
| 1987-04-15 | 36099.1736     |
| 1987-04-16 | 34512.3967     |
| 1987-04-17 | 35504.1322     |
| 1987-04-18 | 36495.8678     |
| 1987-04-19 | 35504.1322     |
| 1987-04-20 | 32528.9256     |
| 1987-04-21 | 32330.5785     |
| 1987-04-22 | 32528.9256     |
| 1987-04-23 | 31537.1901     |
| 1987-04-24 | 32330.5785     |
| 1987-04-25 | 33719.0083     |
| 1987-04-26 | 31338.843      |
| 1987-04-27 | 32528.9256     |
| 1987-04-28 | 32528.9256     |
| 1987-04-29 | 33123.9669     |
| 1987-04-30 | 32925.6198     |
| 1987-05-01 | 32528.9256     |
| 1987-05-02 | 32925.6198     |
| 1987-05-03 | 32330.5785     |
| 1987-05-04 | 32330.5785     |
| 1987-05-05 | 33917.3554     |
| 1987-05-06 | 34115.7025     |
| 1987-05-07 | 33917.3554     |
| 1987-05-08 | 33917.3554     |
| 1987-05-09 | 33917.3554     |
| 1987-05-10 | 30545.4546     |
| 1987-05-11 | 32528.9256     |
| 1987-05-12 | 32727.2727     |
| 1987-05-13 | 32528.9256     |
| 1987-05-14 | 32528.9256     |
| 1987-05-15 | 29950.4132     |
| 1987-05-16 | 29752.0661     |
| 1987-05-17 | 29950.4132     |
| 1987-05-18 | 29553.719      |
| 1987-05-19 | 25983.4711     |
| 1987-05-20 | 25190.0826     |
| 1987-05-21 | 27173.5537     |
| 1987-05-22 | 29355.3719     |
| 1987-05-23 | 30545.4546     |
| 1987-05-24 | 30743.8017     |
| 1987-05-25 | 29752.0661     |
| 1987-05-26 | 28363.6364     |
| 1987-05-27 | 24000.0        |
| 1987-05-28 | 23603.3058     |
| 1987-05-29 | 23603.3058     |
| 1987-05-30 | 30347.1074     |
| 1987-05-31 | 32132.2314     |
| 1987-06-01 | 33719.0083     |
| 1987-06-02 | 29157.0248     |
| 1987-06-03 | 26776.8595     |
| 1987-06-04 | 28958.6777     |
| 1987-06-05 | 30347.1074     |
| 1987-06-06 | 32727.2727     |
| 1987-06-07 | 32925.6198     |
| 1987-06-08 | 31537.1901     |
| 1987-06-09 | 31140.4959     |
| 1987-06-10 | 30148.7603     |
| 1987-06-11 | 28561.9835     |
| 1987-06-12 | 30743.8017     |
| 1987-06-13 | 34909.0909     |
| 1987-06-14 | 35504.1322     |
| 1987-06-15 | 35107.438      |
| 1987-06-16 | 33123.9669     |
| 1987-06-17 | 30347.1074     |
| 1987-06-18 | 30743.8017     |
| 1987-06-19 | 31140.4959     |
| 1987-06-20 | 30545.4546     |
| 1987-06-21 | 32528.9256     |
| 1987-06-22 | 34909.0909     |
| 1987-06-23 | 32528.9256     |
| 1987-06-24 | 30545.4546     |
| 1987-06-25 | 35305.7851     |
| 1987-06-26 | 35900.8265     |
| 1987-06-27 | 36495.8678     |
| 1987-06-28 | 37685.9504     |
| 1987-06-29 | 34115.7025     |
| 1987-06-30 | 29355.3719     |
| 1987-07-01 | 28363.6364     |
| 1987-07-02 | 34314.0496     |
| 1987-07-03 | 30545.4546     |
| 1987-07-04 | 30743.8017     |
| 1987-07-05 | 31140.4959     |
| 1987-07-06 | 32528.9256     |
| 1987-07-07 | 32132.2314     |
| 1987-07-08 | 31140.4959     |
| 1987-07-09 | 32727.2727     |
| 1987-07-10 | 34909.0909     |
| 1987-07-11 | 35107.438      |
| 1987-07-12 | 32925.6198     |
| 1987-07-13 | 32528.9256     |
| 1987-07-14 | 36892.562      |
| 1987-07-15 | 33123.9669     |
| 1987-07-16 | 33322.3141     |
| 1987-07-17 | 33520.6612     |
| 1987-07-18 | 32528.9256     |
| 1987-07-19 | 31933.8843     |
| 1987-07-20 | 33917.3554     |
| 1987-07-21 | 33322.3141     |
| 1987-07-22 | 32727.2727     |
| 1987-07-23 | 33123.9669     |
| 1987-07-24 | 34512.3967     |
| 1987-07-25 | 33719.0083     |
| 1987-07-26 | 32528.9256     |
| 1987-07-27 | 33719.0083     |
| 1987-07-28 | 35702.4793     |
| 1987-07-29 | 31933.8843     |
| 1987-07-30 | 33917.3554     |
| 1987-07-31 | 33917.3554     |
| 1987-08-01 | 35702.4793     |
| 1987-08-02 | 34512.3967     |
| 1987-08-03 | 34314.0496     |
| 1987-08-04 | 35504.1322     |
| 1987-08-05 | 34909.0909     |
| 1987-08-06 | 34512.3967     |
| 1987-08-07 | 33719.0083     |
| 1987-08-08 | 33719.0083     |
| 1987-08-09 | 33719.0083     |
| 1987-08-10 | 35305.7851     |
| 1987-08-11 | 34512.3967     |
| 1987-08-12 | 34314.0496     |
| 1987-08-13 | 34710.7438     |
| 1987-08-14 | 34710.7438     |
| 1987-08-15 | 33917.3554     |
| 1987-08-16 | 33322.3141     |
| 1987-08-17 | 33719.0083     |
| 1987-08-18 | 33917.3554     |
| 1987-08-19 | 33520.6612     |
| 1987-08-20 | 32132.2314     |
| 1987-08-21 | 31735.5372     |
| 1987-08-22 | 36892.562      |
| 1987-08-23 | 35504.1322     |
| 1987-08-24 | 28561.9835     |
| 1987-08-25 | 33123.9669     |
| 1987-08-26 | 31735.5372     |
| 1987-08-27 | 30545.4546     |
| 1987-08-28 | 29355.3719     |
| 1987-08-29 | 30148.7603     |
| 1987-08-30 | 26578.5124     |
| 1987-08-31 | 29752.0661     |
| 1987-09-01 | 29355.3719     |
| 1987-09-02 | 28561.9835     |
| 1987-09-03 | 28561.9835     |
| 1987-09-04 | 28561.9835     |
| 1987-09-05 | 30545.4546     |
| 1987-09-06 | 30743.8017     |
| 1987-09-07 | 30942.1488     |
| 1987-09-08 | 29157.0248     |
| 1987-09-09 | 29157.0248     |
| 1987-09-10 | 28958.6777     |
| 1987-09-11 | 29157.0248     |
| 1987-09-12 | 28760.3306     |
| 1987-09-13 | 25785.124      |
| 1987-09-14 | 27768.595      |
| 1987-09-15 | 27768.595      |
| 1987-09-16 | 28760.3306     |
| 1987-09-17 | 29157.0248     |
| 1987-09-18 | 27570.2479     |
| 1987-09-19 | 27173.5537     |
| 1987-09-20 | 25983.4711     |
| 1987-09-21 | 26578.5124     |
| 1987-09-22 | 26578.5124     |
| 1987-09-23 | 26380.1653     |
| 1987-09-24 | 26380.1653     |
| 1987-09-25 | 26975.2066     |
| 1987-09-26 | 26380.1653     |
| 1987-09-27 | 25983.4711     |
| 1987-09-28 | 23603.3058     |
| 1987-09-29 | 23801.6529     |
| 1987-09-30 | 25388.4298     |
| 1987-10-01 | 24595.0413     |
| 1987-10-02 | 25388.4298     |
| 1987-10-03 | 23801.6529     |
| 1987-10-04 | 22413.2231     |
| 1987-10-05 | 24595.0413     |
| 1987-10-06 | 24198.3471     |
| 1987-10-07 | 24396.6942     |
| 1987-10-08 | 24396.6942     |
| 1987-10-09 | 24396.6942     |
| 1987-10-10 | 23801.6529     |
| 1987-10-11 | 19576.8595     |
| 1987-10-12 | 20033.0579     |
| 1987-10-13 | 20033.0579     |
| 1987-10-14 | 17950.4132     |
| 1987-10-15 | 19398.3471     |
| 1987-10-16 | 19120.6612     |
| 1987-10-17 | 18842.9752     |
| 1987-10-18 | 18902.4793     |
| 1987-10-19 | 20628.0992     |
| 1987-10-20 | 20628.0992     |
| 1987-10-21 | 18842.9752     |
| 1987-10-22 | 20429.7521     |
| 1987-10-23 | 20826.4463     |
| 1987-10-24 | 19120.6612     |
| 1987-10-25 | 18565.2893     |
| 1987-10-26 | 20231.405      |
| 1987-10-27 | 20231.405      |
| 1987-10-28 | 20429.7521     |
| 1987-10-29 | 18446.281      |
| 1987-10-30 | 18624.7934     |
| 1987-10-31 | 18505.7851     |
| 1987-11-01 | 17791.7355     |
| 1987-11-02 | 15094.2149     |
| 1987-11-03 | 10333.8843     |
| 1987-11-04 | 10373.5537     |
| 1987-11-05 | 10294.2149     |
| 1987-11-06 | 10234.7107     |
| 1987-11-07 | 10333.8843     |
| 1987-11-08 | 10333.8843     |
| 1987-11-09 | 10373.5537     |
| 1987-11-10 | 10333.8843     |
| 1987-11-11 | 10234.7107     |
| 1987-11-12 | 10155.3719     |
| 1987-11-13 | 10155.3719     |
| 1987-11-14 | 11345.4546     |
| 1987-11-15 | 13904.1322     |
| 1987-11-16 | 18723.9669     |
| 1987-11-17 | 19061.157      |
| 1987-11-18 | 17692.562      |
| 1987-11-19 | 17791.7355     |
| 1987-11-20 | 17851.2397     |
| 1987-11-21 | 17851.2397     |
| 1987-11-22 | 13170.2479     |
| 1987-11-23 | 18902.4793     |
| 1987-11-24 | 18961.9835     |
| 1987-11-25 | 17137.1901     |
| 1987-11-26 | 17573.5537     |
| 1987-11-27 | 16185.124      |
| 1987-11-28 | 15986.7769     |
| 1987-11-29 | 14241.3223     |
| 1987-11-30 | 18228.0992     |
| 1987-12-01 | 20826.4463     |
| 1987-12-02 | 19438.0165     |
| 1987-12-03 | 20429.7521     |
| 1987-12-04 | 24000.0        |
| 1987-12-05 | 24198.3471     |
| 1987-12-06 | 18247.9339     |
| 1987-12-07 | 24198.3471     |
| 1987-12-08 | 24000.0        |
| 1987-12-09 | 24198.3471     |
| 1987-12-10 | 22611.5703     |
| 1987-12-11 | 21818.1818     |
| 1987-12-12 | 23404.9587     |
| 1987-12-13 | 17851.2397     |
| 1987-12-14 | 20429.7521     |
| 1987-12-15 | 25388.4298     |
| 1987-12-16 | 23801.6529     |
| 1987-12-17 | 22611.5703     |
| 1987-12-18 | 22214.876      |
| 1987-12-19 | 22611.5703     |
| 1987-12-20 | 16800.0        |
| 1987-12-21 | 23801.6529     |
| 1987-12-22 | 24396.6942     |
| 1987-12-23 | 24198.3471     |
| 1987-12-24 | 24000.0        |
| 1987-12-25 | 15947.1074     |
| 1987-12-26 | 22016.5289     |
| 1987-12-27 | 15847.9339     |
| 1987-12-28 | 21778.5124     |
| 1987-12-29 | 21818.1818     |
| 1987-12-30 | 21877.686      |
| 1987-12-31 | 21818.1818     |
| 1988-01-01 | 18505.7851     |
| 1988-01-02 | 18684.2975     |
| 1988-01-03 | 18664.4628     |
| 1988-01-04 | 27570.2479     |
| 1988-01-05 | 25983.4711     |
| 1988-01-06 | 28760.3306     |
| 1988-01-07 | 31140.4959     |
| 1988-01-08 | 23206.6116     |
| 1988-01-09 | 18247.9339     |
| 1988-01-10 | 18188.4298     |
| 1988-01-11 | 17613.2231     |
| 1988-01-12 | 16244.6281     |
| 1988-01-13 | 18803.3058     |
| 1988-01-14 | 17414.876      |
| 1988-01-15 | 17514.0496     |
| 1988-01-16 | 19557.0248     |
| 1988-01-17 | 16958.6777     |
| 1988-01-18 | 19596.6942     |
| 1988-01-19 | 19438.0165     |
| 1988-01-20 | 19557.0248     |
| 1988-01-21 | 20231.405      |
| 1988-01-22 | 19557.0248     |
| 1988-01-23 | 19557.0248     |
| 1988-01-24 | 16760.3306     |
| 1988-01-25 | 18089.2562     |
| 1988-01-26 | 18089.2562     |
| 1988-01-27 | 18128.9256     |
| 1988-01-28 | 18287.6033     |
| 1988-01-29 | 18287.6033     |
| 1988-01-30 | 18029.7521     |
| 1988-01-31 | 16700.8265     |
| 1988-02-01 | 16046.281      |
| 1988-02-02 | 17732.2314     |
| 1988-02-03 | 18763.6364     |
| 1988-02-04 | 17216.5289     |
| 1988-02-05 | 18247.9339     |
| 1988-02-06 | 19755.3719     |
| 1988-02-07 | 17871.0744     |
| 1988-02-08 | 21223.1405     |
| 1988-02-09 | 20826.4463     |
| 1988-02-10 | 21421.4876     |
| 1988-02-11 | 21421.4876     |
| 1988-02-12 | 22214.876      |
| 1988-02-13 | 20628.0992     |
| 1988-02-14 | 18664.4628     |
| 1988-02-15 | 22016.5289     |
| 1988-02-16 | 22611.5703     |
| 1988-02-17 | 22214.876      |
| 1988-02-18 | 23206.6116     |
| 1988-02-19 | 23404.9587     |
| 1988-02-20 | 25586.7769     |
| 1988-02-21 | 21024.7934     |
| 1988-02-22 | 23404.9587     |
| 1988-02-23 | 23801.6529     |
| 1988-02-24 | 24000.0        |
| 1988-02-25 | 22214.876      |
| 1988-02-26 | 20033.0579     |
| 1988-02-27 | 20033.0579     |
| 1988-02-28 | 16998.3471     |
| 1988-02-29 | 23801.6529     |
| 1988-03-01 | 23801.6529     |
| 1988-03-02 | 24198.3471     |
| 1988-03-03 | 23206.6116     |
| 1988-03-04 | 24595.0413     |
| 1988-03-05 | 25190.0826     |
| 1988-03-06 | 20628.0992     |
| 1988-03-07 | 24595.0413     |
| 1988-03-08 | 23166.9422     |
| 1988-03-09 | 25487.6033     |
| 1988-03-10 | 26181.8182     |
| 1988-03-11 | 27570.2479     |
| 1988-03-12 | 25785.124      |
| 1988-03-13 | 21818.1818     |
| 1988-03-14 | 28561.9835     |
| 1988-03-15 | 30347.1074     |
| 1988-03-16 | 29752.0661     |
| 1988-03-17 | 29950.4132     |
| 1988-03-18 | 31338.843      |
| 1988-03-19 | 29355.3719     |
| 1988-03-20 | 26578.5124     |
| 1988-03-21 | 31140.4959     |
| 1988-03-22 | 31537.1901     |
| 1988-03-23 | 32132.2314     |
| 1988-03-24 | 28958.6777     |
| 1988-03-25 | 30148.7603     |
| 1988-03-26 | 32528.9256     |
| 1988-03-27 | 33719.0083     |
| 1988-03-28 | 39074.3802     |
| 1988-03-29 | 34115.7025     |
| 1988-03-30 | 32925.6198     |
| 1988-03-31 | 29950.4132     |
| 1988-04-01 | 31933.8843     |
| 1988-04-02 | 32727.2727     |
| 1988-04-03 | 28561.9835     |
| 1988-04-04 | 31140.4959     |
| 1988-04-05 | 34909.0909     |
| 1988-04-06 | 38677.686      |
| 1988-04-07 | 37289.2562     |
| 1988-04-08 | 35504.1322     |
| 1988-04-09 | 35107.438      |
| 1988-04-10 | 30148.7603     |
| 1988-04-11 | 34512.3967     |
| 1988-04-12 | 34909.0909     |
| 1988-04-13 | 35107.438      |
| 1988-04-14 | 34909.0909     |
| 1988-04-15 | 25785.124      |
| 1988-04-16 | 27173.5537     |
| 1988-04-17 | 26578.5124     |
| 1988-04-18 | 31338.843      |
| 1988-04-19 | 31338.843      |
| 1988-04-20 | 26776.8595     |
| 1988-04-21 | 24000.0        |
| 1988-04-22 | 25983.4711     |
| 1988-04-23 | 24198.3471     |
| 1988-04-24 | 23801.6529     |
| 1988-04-25 | 30743.8017     |
| 1988-04-26 | 31933.8843     |
| 1988-04-27 | 31338.843      |
| 1988-04-28 | 30347.1074     |
| 1988-04-29 | 29157.0248     |
| 1988-04-30 | 25586.7769     |
| 1988-05-01 | 24991.7355     |
| 1988-05-02 | 28958.6777     |
| 1988-05-03 | 28958.6777     |
| 1988-05-04 | 27570.2479     |
| 1988-05-05 | 29752.0661     |
| 1988-05-06 | 30347.1074     |
| 1988-05-07 | 32528.9256     |
| 1988-05-08 | 27173.5537     |
| 1988-05-09 | 32727.2727     |
| 1988-05-10 | 27768.595      |
| 1988-05-11 | 29355.3719     |
| 1988-05-12 | 32330.5785     |
| 1988-05-13 | 32528.9256     |
| 1988-05-14 | 27173.5537     |
| 1988-05-15 | 27570.2479     |
| 1988-05-16 | 29157.0248     |
| 1988-05-17 | 31735.5372     |
| 1988-05-18 | 30545.4546     |
| 1988-05-19 | 32132.2314     |
| 1988-05-20 | 32132.2314     |
| 1988-05-21 | 31735.5372     |
| 1988-05-22 | 27173.5537     |
| 1988-05-23 | 36892.562      |
| 1988-05-24 | 33719.0083     |
| 1988-05-25 | 29553.719      |
| 1988-05-26 | 26380.1653     |
| 1988-05-27 | 26578.5124     |
| 1988-05-28 | 30545.4546     |
| 1988-05-29 | 25388.4298     |
| 1988-05-30 | 33917.3554     |
| 1988-05-31 | 31140.4959     |
| 1988-06-01 | 28561.9835     |
| 1988-06-02 | 27173.5537     |
| 1988-06-03 | 30545.4546     |
| 1988-06-04 | 29553.719      |
| 1988-06-05 | 24595.0413     |
| 1988-06-06 | 34710.7438     |
| 1988-06-07 | 35107.438      |
| 1988-06-08 | 35504.1322     |
| 1988-06-09 | 30148.7603     |
| 1988-06-10 | 30148.7603     |
| 1988-06-11 | 30545.4546     |
| 1988-06-12 | 26380.1653     |
| 1988-06-13 | 32925.6198     |
| 1988-06-14 | 36694.2149     |
| 1988-06-15 | 31735.5372     |
| 1988-06-16 | 32925.6198     |
| 1988-06-17 | 34710.7438     |
| 1988-06-18 | 35305.7851     |
| 1988-06-19 | 28958.6777     |
| 1988-06-20 | 35504.1322     |
| 1988-06-21 | 33917.3554     |
| 1988-06-22 | 34512.3967     |
| 1988-06-23 | 35305.7851     |
| 1988-06-24 | 36892.562      |
| 1988-06-25 | 36297.5207     |
| 1988-06-26 | 32132.2314     |
| 1988-06-27 | 36892.562      |
| 1988-06-28 | 36694.2149     |
| 1988-06-29 | 34710.7438     |
| 1988-06-30 | 35702.4793     |
| 1988-07-01 | 36099.1736     |
| 1988-07-02 | 36099.1736     |
| 1988-07-03 | 32727.2727     |
| 1988-07-04 | 33123.9669     |
| 1988-07-05 | 34314.0496     |
| 1988-07-06 | 35504.1322     |
| 1988-07-07 | 33719.0083     |
| 1988-07-08 | 34115.7025     |
| 1988-07-09 | 30148.7603     |
| 1988-07-10 | 28561.9835     |
| 1988-07-11 | 36099.1736     |
| 1988-07-12 | 36495.8678     |
| 1988-07-13 | 36892.562      |
| 1988-07-14 | 39471.0744     |
| 1988-07-15 | 39272.7273     |
| 1988-07-16 | 33322.3141     |
| 1988-07-17 | 28363.6364     |
| 1988-07-18 | 43239.6694     |
| 1988-07-19 | 43834.7107     |
| 1988-07-20 | 40859.5041     |
| 1988-07-21 | 39867.7686     |
| 1988-07-22 | 41851.2397     |
| 1988-07-23 | 35504.1322     |
| 1988-07-24 | 29157.0248     |
| 1988-07-25 | 38479.3388     |
| 1988-07-26 | 41851.2397     |
| 1988-07-27 | 40859.5041     |
| 1988-07-28 | 36694.2149     |
| 1988-07-29 | 37884.2975     |
| 1988-07-30 | 41256.1984     |
| 1988-07-31 | 35702.4793     |
| 1988-08-01 | 41851.2397     |
| 1988-08-02 | 41652.8926     |
| 1988-08-03 | 39867.7686     |
| 1988-08-04 | 38479.3388     |
| 1988-08-05 | 37090.9091     |
| 1988-08-06 | 32727.2727     |
| 1988-08-07 | 26181.8182     |
| 1988-08-08 | 36297.5207     |
| 1988-08-09 | 37487.6033     |
| 1988-08-10 | 35702.4793     |
| 1988-08-11 | 35504.1322     |
| 1988-08-12 | 37487.6033     |
| 1988-08-13 | 35305.7851     |
| 1988-08-14 | 27173.5537     |
| 1988-08-15 | 33917.3554     |
| 1988-08-16 | 33917.3554     |
| 1988-08-17 | 31933.8843     |
| 1988-08-18 | 36892.562      |
| 1988-08-19 | 35107.438      |
| 1988-08-20 | 33520.6612     |
| 1988-08-21 | 24198.3471     |
| 1988-08-22 | 29950.4132     |
| 1988-08-23 | 27966.9422     |
| 1988-08-24 | 22611.5703     |
| 1988-08-25 | 21818.1818     |
| 1988-08-26 | 20033.0579     |
| 1988-08-27 | 19338.843      |
| 1988-08-28 | 20628.0992     |
| 1988-08-29 | 26776.8595     |
| 1988-08-30 | 19656.1984     |
| 1988-08-31 | 20033.0579     |
| 1988-09-01 | 19715.7025     |
| 1988-09-02 | 23404.9587     |
| 1988-09-03 | 24595.0413     |
| 1988-09-04 | 24595.0413     |
| 1988-09-05 | 25983.4711     |
| 1988-09-06 | 27371.9008     |
| 1988-09-07 | 24793.3884     |
| 1988-09-08 | 24396.6942     |
| 1988-09-09 | 24198.3471     |
| 1988-09-10 | 24000.0        |
| 1988-09-11 | 19021.4876     |
| 1988-09-12 | 24991.7355     |
| 1988-09-13 | 22611.5703     |
| 1988-09-14 | 24595.0413     |
| 1988-09-15 | 24595.0413     |
| 1988-09-16 | 24595.0413     |
| 1988-09-17 | 24793.3884     |
| 1988-09-18 | 17474.3802     |
| 1988-09-19 | 25190.0826     |
| 1988-09-20 | 24198.3471     |
| 1988-09-21 | 23008.2645     |
| 1988-09-22 | 22016.5289     |
| 1988-09-23 | 21818.1818     |
| 1988-09-24 | 21818.1818     |
| 1988-09-25 | 17355.3719     |
| 1988-09-26 | 21818.1818     |
| 1988-09-27 | 21223.1405     |
| 1988-09-28 | 20826.4463     |
| 1988-09-29 | 20826.4463     |
| 1988-09-30 | 22016.5289     |
| 1988-10-01 | 21223.1405     |
| 1988-10-02 | 17216.5289     |
| 1988-10-03 | 20628.0992     |
| 1988-10-04 | 19557.0248     |
| 1988-10-05 | 18247.9339     |
| 1988-10-06 | 17831.405      |
| 1988-10-07 | 18704.1322     |
| 1988-10-08 | 19120.6612     |
| 1988-10-09 | 17216.5289     |
| 1988-10-10 | 16105.7851     |
| 1988-10-11 | 19120.6612     |
| 1988-10-12 | 19338.843      |
| 1988-10-13 | 19398.3471     |
| 1988-10-14 | 19398.3471     |
| 1988-10-15 | 19834.7107     |
| 1988-10-16 | 16601.6529     |
| 1988-10-17 | 16859.5041     |
| 1988-10-18 | 17216.5289     |
| 1988-10-19 | 14241.3223     |
| 1988-10-20 | 14776.8595     |
| 1988-10-21 | 14578.5124     |
| 1988-10-22 | 14142.1488     |
| 1988-10-23 | 14142.1488     |
| 1988-10-24 | 13904.1322     |
| 1988-10-25 | 14479.3388     |
| 1988-10-26 | 13765.2893     |
| 1988-10-27 | 16304.1322     |
| 1988-10-28 | 18763.6364     |
| 1988-10-29 | 18763.6364     |
| 1988-10-30 | 14578.5124     |
| 1988-10-31 | 16958.6777     |
| 1988-11-01 | 16244.6281     |
| 1988-11-02 | 15907.438      |
| 1988-11-03 | 15907.438      |
| 1988-11-04 | 15907.438      |
| 1988-11-05 | 15649.5868     |
| 1988-11-06 | 14142.1488     |
| 1988-11-07 | 16700.8265     |
| 1988-11-08 | 18862.8099     |
| 1988-11-09 | 19279.3388     |
| 1988-11-10 | 17157.0248     |
| 1988-11-11 | 16800.0        |
| 1988-11-12 | 15510.7438     |
| 1988-11-13 | 13824.7934     |
| 1988-11-14 | 17514.0496     |
| 1988-11-15 | 16403.3058     |
| 1988-11-16 | 17315.7025     |
| 1988-11-17 | 17355.3719     |
| 1988-11-18 | 17732.2314     |
| 1988-11-19 | 16998.3471     |
| 1988-11-20 | 13666.1157     |
| 1988-11-21 | 16601.6529     |
| 1988-11-22 | 16661.157      |
| 1988-11-23 | 17414.876      |
| 1988-11-24 | 14776.8595     |
| 1988-11-25 | 16204.9587     |
| 1988-11-26 | 14261.157      |
| 1988-11-27 | 13666.1157     |
| 1988-11-28 | 14201.6529     |
| 1988-11-29 | 13586.7769     |
| 1988-11-30 | 14340.4959     |
| 1988-12-01 | 17057.8512     |
| 1988-12-02 | 19021.4876     |
| 1988-12-03 | 17930.5785     |
| 1988-12-04 | 15451.2397     |
| 1988-12-05 | 19438.0165     |
| 1988-12-06 | 18862.8099     |
| 1988-12-07 | 16760.3306     |
| 1988-12-08 | 16958.6777     |
| 1988-12-09 | 18386.7769     |
| 1988-12-10 | 17970.2479     |
| 1988-12-11 | 14638.0165     |
| 1988-12-12 | 17216.5289     |
| 1988-12-13 | 17216.5289     |
| 1988-12-14 | 17732.2314     |
| 1988-12-15 | 17355.3719     |
| 1988-12-16 | 16700.8265     |
| 1988-12-17 | 14300.8265     |
| 1988-12-18 | 13447.9339     |
| 1988-12-19 | 14201.6529     |
| 1988-12-20 | 14142.1488     |
| 1988-12-21 | 14717.3554     |
| 1988-12-22 | 14717.3554     |
| 1988-12-23 | 12456.1984     |
| 1988-12-24 | 11821.4876     |
| 1988-12-25 | 11821.4876     |
| 1988-12-26 | 11821.4876     |
| 1988-12-27 | 14340.4959     |
| 1988-12-28 | 16006.6116     |
| 1988-12-29 | 16046.281      |
| 1988-12-30 | 14142.1488     |
| 1988-12-31 | 12833.0579     |
| 1989-01-01 | 11960.3306     |
| 1989-01-02 | 12019.8347     |
| 1989-01-03 | 10294.2149     |
| 1989-01-04 | 7676.03306     |
| 1989-01-05 | 4680.99174     |
| 1989-01-06 | 8092.56198     |
| 1989-01-07 | 8092.56198     |
| 1989-01-08 | 7933.8843      |
| 1989-01-09 | 7933.8843      |
| 1989-01-10 | 7894.21488     |
| 1989-01-11 | 7239.66942     |
| 1989-01-12 | 6981.81818     |
| 1989-01-13 | 6723.96694     |
| 1989-01-14 | 7319.00826     |
| 1989-01-15 | 6208.26446     |
| 1989-01-16 | 6168.59504     |
| 1989-01-17 | 13348.7603     |
| 1989-01-18 | 21223.1405     |
| 1989-01-19 | 18188.4298     |
| 1989-01-20 | 15114.0496     |
| 1989-01-21 | 12595.0413     |
| 1989-01-22 | 12456.1984     |
| 1989-01-23 | 18347.1074     |
| 1989-01-24 | 22809.9174     |
| 1989-01-25 | 17613.2231     |
| 1989-01-26 | 15847.9339     |
| 1989-01-27 | 17514.0496     |
| 1989-01-28 | 16343.8017     |
| 1989-01-29 | 15947.1074     |
| 1989-01-30 | 18287.6033     |
| 1989-01-31 | 18287.6033     |
| 1989-02-01 | 15510.7438     |
| 1989-02-02 | 14142.1488     |
| 1989-02-03 | 14241.3223     |
| 1989-02-04 | 13904.1322     |
| 1989-02-05 | 11781.8182     |
| 1989-02-06 | 17871.0744     |
| 1989-02-07 | 22016.5289     |
| 1989-02-08 | 19814.876      |
| 1989-02-09 | 18386.7769     |
| 1989-02-10 | 20033.0579     |
| 1989-02-11 | 19180.1653     |
| 1989-02-12 | 14776.8595     |
| 1989-02-13 | 22214.876      |
| 1989-02-14 | 22413.2231     |
| 1989-02-15 | 16800.0        |
| 1989-02-16 | 17930.5785     |
| 1989-02-17 | 17613.2231     |
| 1989-02-18 | 17871.0744     |
| 1989-02-19 | 16601.6529     |
| 1989-02-20 | 21619.8347     |
| 1989-02-21 | 20826.4463     |
| 1989-02-22 | 20231.405      |
| 1989-02-23 | 22016.5289     |
| 1989-02-24 | 22413.2231     |
| 1989-02-25 | 19338.843      |
| 1989-02-26 | 18862.8099     |
| 1989-02-27 | 21024.7934     |
| 1989-02-28 | 24000.0        |
| 1989-03-01 | 21024.7934     |
| 1989-03-02 | 26776.8595     |
| 1989-03-03 | 30148.7603     |
| 1989-03-04 | 28958.6777     |
| 1989-03-05 | 22016.5289     |
| 1989-03-06 | 26578.5124     |
| 1989-03-07 | 28165.2893     |
| 1989-03-08 | 26181.8182     |
| 1989-03-09 | 28958.6777     |
| 1989-03-10 | 31338.843      |
| 1989-03-11 | 28958.6777     |
| 1989-03-12 | 22413.2231     |
| 1989-03-13 | 33719.0083     |
| 1989-03-14 | 33322.3141     |
| 1989-03-15 | 29157.0248     |
| 1989-03-16 | 27966.9422     |
| 1989-03-17 | 29355.3719     |
| 1989-03-18 | 27966.9422     |
| 1989-03-19 | 26578.5124     |
| 1989-03-20 | 33123.9669     |
| 1989-03-21 | 33322.3141     |
| 1989-03-22 | 33322.3141     |
| 1989-03-23 | 34512.3967     |
| 1989-03-24 | 39272.7273     |
| 1989-03-25 | 33917.3554     |
| 1989-03-26 | 29752.0661     |
| 1989-03-27 | 37090.9091     |
| 1989-03-28 | 37289.2562     |
| 1989-03-29 | 36099.1736     |
| 1989-03-30 | 32330.5785     |
| 1989-03-31 | 35900.8265     |
| 1989-04-01 | 35305.7851     |
| 1989-04-02 | 30743.8017     |
| 1989-04-03 | 37884.2975     |
| 1989-04-04 | 35107.438      |
| 1989-04-05 | 36892.562      |
| 1989-04-06 | 37487.6033     |
| 1989-04-07 | 37289.2562     |
| 1989-04-08 | 32528.9256     |
| 1989-04-09 | 29355.3719     |
| 1989-04-10 | 38677.686      |
| 1989-04-11 | 39669.4215     |
| 1989-04-12 | 40859.5041     |
| 1989-04-13 | 42446.281      |
| 1989-04-14 | 40066.1157     |
| 1989-04-15 | 35900.8265     |
| 1989-04-16 | 31140.4959     |
| 1989-04-17 | 38876.0331     |
| 1989-04-18 | 38876.0331     |
| 1989-04-19 | 40462.8099     |
| 1989-04-20 | 39074.3802     |
| 1989-04-21 | 36892.562      |
| 1989-04-22 | 32528.9256     |
| 1989-04-23 | 32727.2727     |
| 1989-04-24 | 36297.5207     |
| 1989-04-25 | 32330.5785     |
| 1989-04-26 | 31933.8843     |
| 1989-04-27 | 34115.7025     |
| 1989-04-28 | 33520.6612     |
| 1989-04-29 | 31933.8843     |
| 1989-04-30 | 31933.8843     |
| 1989-05-01 | 34512.3967     |
| 1989-05-02 | 35504.1322     |
| 1989-05-03 | 30545.4546     |
| 1989-05-04 | 38479.3388     |
| 1989-05-05 | 35702.4793     |
| 1989-05-06 | 33719.0083     |
| 1989-05-07 | 31338.843      |
| 1989-05-08 | 31933.8843     |
| 1989-05-09 | 31537.1901     |
| 1989-05-10 | 31140.4959     |
| 1989-05-11 | 28165.2893     |
| 1989-05-12 | 26181.8182     |
| 1989-05-13 | 25190.0826     |
| 1989-05-14 | 23404.9587     |
| 1989-05-15 | 26181.8182     |
| 1989-05-16 | 25586.7769     |
| 1989-05-17 | 25586.7769     |
| 1989-05-18 | 27570.2479     |
| 1989-05-19 | 26975.2066     |
| 1989-05-20 | 26578.5124     |
| 1989-05-21 | 24793.3884     |
| 1989-05-22 | 27768.595      |
| 1989-05-23 | 24396.6942     |
| 1989-05-24 | 14380.1653     |
| 1989-05-25 | 27966.9422     |
| 1989-05-26 | 29950.4132     |
| 1989-05-27 | 27173.5537     |
| 1989-05-28 | 24595.0413     |
| 1989-05-29 | 27173.5537     |
| 1989-05-30 | 31537.1901     |
| 1989-05-31 | 30942.1488     |
| 1989-06-01 | 30545.4546     |
| 1989-06-02 | 30148.7603     |
| 1989-06-03 | 28165.2893     |
| 1989-06-04 | 28958.6777     |
| 1989-06-05 | 33520.6612     |
| 1989-06-06 | 31933.8843     |
| 1989-06-07 | 26380.1653     |
| 1989-06-08 | 30743.8017     |
| 1989-06-09 | 30743.8017     |
| 1989-06-10 | 30743.8017     |
| 1989-06-11 | 31537.1901     |
| 1989-06-12 | 31933.8843     |
| 1989-06-13 | 31933.8843     |
| 1989-06-14 | 29950.4132     |
| 1989-06-15 | 32330.5785     |
| 1989-06-16 | 33322.3141     |
| 1989-06-17 | 32132.2314     |
| 1989-06-18 | 30545.4546     |
| 1989-06-19 | 37090.9091     |
| 1989-06-20 | 37487.6033     |
| 1989-06-21 | 29950.4132     |
| 1989-06-22 | 27768.595      |
| 1989-06-23 | 32925.6198     |
| 1989-06-24 | 35107.438      |
| 1989-06-25 | 27570.2479     |
| 1989-06-26 | 29950.4132     |
| 1989-06-27 | 29355.3719     |
| 1989-06-28 | 28561.9835     |
| 1989-06-29 | 34115.7025     |
| 1989-06-30 | 34909.0909     |
| 1989-07-01 | 32727.2727     |
| 1989-07-02 | 29950.4132     |
| 1989-07-03 | 35900.8265     |
| 1989-07-04 | 35504.1322     |
| 1989-07-05 | 36099.1736     |
| 1989-07-06 | 37289.2562     |
| 1989-07-07 | 37289.2562     |
| 1989-07-08 | 35504.1322     |
| 1989-07-09 | 32330.5785     |
| 1989-07-10 | 36892.562      |
| 1989-07-11 | 38677.686      |
| 1989-07-12 | 35504.1322     |
| 1989-07-13 | 33719.0083     |
| 1989-07-14 | 33719.0083     |
| 1989-07-15 | 34314.0496     |
| 1989-07-16 | 33719.0083     |
| 1989-07-17 | 36694.2149     |
| 1989-07-18 | 37289.2562     |
| 1989-07-19 | 36099.1736     |
| 1989-07-20 | 36099.1736     |
| 1989-07-21 | 36099.1736     |
| 1989-07-22 | 36495.8678     |
| 1989-07-23 | 31338.843      |
| 1989-07-24 | 37487.6033     |
| 1989-07-25 | 37685.9504     |
| 1989-07-26 | 37289.2562     |
| 1989-07-27 | 37487.6033     |
| 1989-07-28 | 38677.686      |
| 1989-07-29 | 34314.0496     |
| 1989-07-30 | 24396.6942     |
| 1989-07-31 | 33520.6612     |
| 1989-08-01 | 33123.9669     |
| 1989-08-02 | 33719.0083     |
| 1989-08-03 | 34314.0496     |
| 1989-08-04 | 33719.0083     |
| 1989-08-05 | 32132.2314     |
| 1989-08-06 | 29553.719      |
| 1989-08-07 | 35305.7851     |
| 1989-08-08 | 36892.562      |
| 1989-08-09 | 34710.7438     |
| 1989-08-10 | 22413.2231     |
| 1989-08-11 | 34909.0909     |
| 1989-08-12 | 35107.438      |
| 1989-08-13 | 27371.9008     |
| 1989-08-14 | 28958.6777     |
| 1989-08-15 | 27966.9422     |
| 1989-08-16 | 35702.4793     |
| 1989-08-17 | 33917.3554     |
| 1989-08-18 | 35305.7851     |
| 1989-08-19 | 33719.0083     |
| 1989-08-20 | 27570.2479     |
| 1989-08-21 | 28561.9835     |
| 1989-08-22 | 30148.7603     |
| 1989-08-23 | 28958.6777     |
| 1989-08-24 | 31933.8843     |
| 1989-08-25 | 34512.3967     |
| 1989-08-26 | 32132.2314     |
| 1989-08-27 | 28363.6364     |
| 1989-08-28 | 29355.3719     |
| 1989-08-29 | 26181.8182     |
| 1989-08-30 | 21421.4876     |
| 1989-08-31 | 29553.719      |
| 1989-09-01 | 29157.0248     |
| 1989-09-02 | 27966.9422     |
| 1989-09-03 | 23404.9587     |
| 1989-09-04 | 27768.595      |
| 1989-09-05 | 24198.3471     |
| 1989-09-06 | 22413.2231     |
| 1989-09-07 | 23603.3058     |
| 1989-09-08 | 24000.0        |
| 1989-09-09 | 24000.0        |
| 1989-09-10 | 21818.1818     |
| 1989-09-11 | 26380.1653     |
| 1989-09-12 | 26380.1653     |
| 1989-09-13 | 26181.8182     |
| 1989-09-14 | 23603.3058     |
| 1989-09-15 | 25983.4711     |
| 1989-09-16 | 25983.4711     |
| 1989-09-17 | 21619.8347     |
| 1989-09-18 | 26578.5124     |
| 1989-09-19 | 24793.3884     |
| 1989-09-20 | 25190.0826     |
| 1989-09-21 | 26578.5124     |
| 1989-09-22 | 23404.9587     |
| 1989-09-23 | 23404.9587     |
| 1989-09-24 | 19200.0        |
| 1989-09-25 | 24595.0413     |
| 1989-09-26 | 24198.3471     |
| 1989-09-27 | 23206.6116     |
| 1989-09-28 | 23206.6116     |
| 1989-09-29 | 23404.9587     |
| 1989-09-30 | 23603.3058     |
| 1989-10-01 | 23206.6116     |
| 1989-10-02 | 21421.4876     |
| 1989-10-03 | 20628.0992     |
| 1989-10-04 | 20429.7521     |
| 1989-10-05 | 21223.1405     |
| 1989-10-06 | 21024.7934     |
| 1989-10-07 | 18386.7769     |
| 1989-10-08 | 17533.8843     |
| 1989-10-09 | 20033.0579     |
| 1989-10-10 | 22214.876      |
| 1989-10-11 | 22214.876      |
| 1989-10-12 | 22214.876      |
| 1989-10-13 | 20033.0579     |
| 1989-10-14 | 19715.7025     |
| 1989-10-15 | 17553.719      |
| 1989-10-16 | 18386.7769     |
| 1989-10-17 | 19834.7107     |
| 1989-10-18 | 20826.4463     |
| 1989-10-19 | 20826.4463     |
| 1989-10-20 | 19259.5041     |
| 1989-10-21 | 17950.4132     |
| 1989-10-22 | 17434.7107     |
| 1989-10-23 | 17474.3802     |
| 1989-10-24 | 17811.5703     |
| 1989-10-25 | 17950.4132     |
| 1989-10-26 | 18287.6033     |
| 1989-10-27 | 17256.1984     |
| 1989-10-28 | 17256.1984     |
| 1989-10-29 | 14935.5372     |
| 1989-10-30 | 18386.7769     |
| 1989-10-31 | 15252.8926     |
| 1989-11-01 | 15193.3884     |
| 1989-11-02 | 15133.8843     |
| 1989-11-03 | 16740.4959     |
| 1989-11-04 | 15907.438      |
| 1989-11-05 | 14737.1901     |
| 1989-11-06 | 17732.2314     |
| 1989-11-07 | 17692.562      |
| 1989-11-08 | 17771.9008     |
| 1989-11-09 | 17811.5703     |
| 1989-11-10 | 15788.4298     |
| 1989-11-11 | 14102.4793     |
| 1989-11-12 | 14320.6612     |
| 1989-11-13 | 15907.438      |
| 1989-11-14 | 15828.0992     |
| 1989-11-15 | 15808.2645     |
| 1989-11-16 | 14161.9835     |
| 1989-11-17 | 13923.9669     |
| 1989-11-18 | 12198.3471     |
| 1989-11-19 | 11781.8182     |
| 1989-11-20 | 12178.5124     |
| 1989-11-21 | 12396.6942     |
| 1989-11-22 | 13963.6364     |
| 1989-11-23 | 12218.1818     |
| 1989-11-24 | 11801.6529     |
| 1989-11-25 | 11801.6529     |
| 1989-11-26 | 11385.124      |
| 1989-11-27 | 11781.8182     |
| 1989-11-28 | 7537.19008     |
| 1989-11-29 | 7676.03306     |
| 1989-11-30 | 15530.5785     |
| 1989-12-01 | 16066.1157     |
| 1989-12-02 | 16105.7851     |
| 1989-12-03 | 13705.7851     |
| 1989-12-04 | 15213.2231     |
| 1989-12-05 | 16066.1157     |
| 1989-12-06 | 14122.3141     |
| 1989-12-07 | 15550.4132     |
| 1989-12-08 | 15490.9091     |
| 1989-12-09 | 15550.4132     |
| 1989-12-10 | 11761.9835     |
| 1989-12-11 | 19100.8265     |
| 1989-12-12 | 19695.8678     |
| 1989-12-13 | 18029.7521     |
| 1989-12-14 | 18049.5868     |
| 1989-12-15 | 18049.5868     |
| 1989-12-16 | 16066.1157     |
| 1989-12-17 | 12099.1736     |
| 1989-12-18 | 17077.686      |
| 1989-12-19 | 14082.6446     |
| 1989-12-20 | 13785.124      |
| 1989-12-21 | 16105.7851     |
| 1989-12-22 | 13904.1322     |
| 1989-12-23 | 10968.595      |
| 1989-12-24 | 10552.0661     |
| 1989-12-25 | 11563.6364     |
| 1989-12-26 | 12218.1818     |
| 1989-12-27 | 11226.4463     |
| 1989-12-28 | 12099.1736     |
| 1989-12-29 | 12079.3388     |
| 1989-12-30 | 8152.06612     |
| 1989-12-31 | 10095.8678     |
| 1990-01-01 | 14221.4876     |
| 1990-01-02 | 11682.6446     |
| 1990-01-03 | 12019.8347     |
| 1990-01-04 | 9917.35537     |
| 1990-01-05 | 9699.17355     |
| 1990-01-06 | 9719.00826     |
| 1990-01-07 | 9758.67769     |
| 1990-01-08 | 9738.84298     |
| 1990-01-09 | 9758.67769     |
| 1990-01-10 | 9719.00826     |
| 1990-01-11 | 9719.00826     |
| 1990-01-12 | 9877.68595     |
| 1990-01-13 | 11722.3141     |
| 1990-01-14 | 9957.02479     |
| 1990-01-15 | 14876.0331     |
| 1990-01-16 | 16462.8099     |
| 1990-01-17 | 16760.3306     |
| 1990-01-18 | 11761.9835     |
| 1990-01-19 | 16026.4463     |
| 1990-01-20 | 13725.6198     |
| 1990-01-21 | 12218.1818     |
| 1990-01-22 | 15907.438      |
| 1990-01-23 | 15173.5537     |
| 1990-01-24 | 14578.5124     |
| 1990-01-25 | 14657.8512     |
| 1990-01-26 | 15014.876      |
| 1990-01-27 | 14915.7025     |
| 1990-01-28 | 12000.0        |
| 1990-01-29 | 15669.4215     |
| 1990-01-30 | 15391.7355     |
| 1990-01-31 | 16224.7934     |
| 1990-02-01 | 17216.5289     |
| 1990-02-02 | 17157.0248     |
| 1990-02-03 | 17176.8595     |
| 1990-02-04 | 12971.9008     |
| 1990-02-05 | 20429.7521     |
| 1990-02-06 | 21421.4876     |
| 1990-02-07 | 21024.7934     |
| 1990-02-08 | 21024.7934     |
| 1990-02-09 | 19834.7107     |
| 1990-02-10 | 19100.8265     |
| 1990-02-11 | 17712.3967     |
| 1990-02-12 | 21421.4876     |
| 1990-02-13 | 22016.5289     |
| 1990-02-14 | 21818.1818     |
| 1990-02-15 | 21818.1818     |
| 1990-02-16 | 21619.8347     |
| 1990-02-17 | 21421.4876     |
| 1990-02-18 | 18009.9174     |
| 1990-02-19 | 20826.4463     |
| 1990-02-20 | 20826.4463     |
| 1990-02-21 | 20033.0579     |
| 1990-02-22 | 20429.7521     |
| 1990-02-23 | 21024.7934     |
| 1990-02-24 | 20826.4463     |
| 1990-02-25 | 19021.4876     |
| 1990-02-26 | 24793.3884     |
| 1990-02-27 | 24991.7355     |
| 1990-02-28 | 21818.1818     |
| 1990-03-01 | 21818.1818     |
| 1990-03-02 | 22214.876      |
| 1990-03-03 | 24198.3471     |
| 1990-03-04 | 20231.405      |
| 1990-03-05 | 29752.0661     |
| 1990-03-06 | 29752.0661     |
| 1990-03-07 | 29752.0661     |
| 1990-03-08 | 29553.719      |
| 1990-03-09 | 29553.719      |
| 1990-03-10 | 29553.719      |
| 1990-03-11 | 27570.2479     |
| 1990-03-12 | 29553.719      |
| 1990-03-13 | 28363.6364     |
| 1990-03-14 | 26181.8182     |
| 1990-03-15 | 25586.7769     |
| 1990-03-16 | 26181.8182     |
| 1990-03-17 | 25586.7769     |
| 1990-03-18 | 25388.4298     |
| 1990-03-19 | 29157.0248     |
| 1990-03-20 | 31338.843      |
| 1990-03-21 | 31735.5372     |
| 1990-03-22 | 34909.0909     |
| 1990-03-23 | 36297.5207     |
| 1990-03-24 | 36297.5207     |
| 1990-03-25 | 36495.8678     |
| 1990-03-26 | 36495.8678     |
| 1990-03-27 | 36694.2149     |
| 1990-03-28 | 36694.2149     |
| 1990-03-29 | 29355.3719     |
| 1990-03-30 | 29553.719      |
| 1990-03-31 | 27570.2479     |
| 1990-04-01 | 27570.2479     |
| 1990-04-02 | 32132.2314     |
| 1990-04-03 | 31735.5372     |
| 1990-04-04 | 31735.5372     |
| 1990-04-05 | 32132.2314     |
| 1990-04-06 | 34115.7025     |
| 1990-04-07 | 31735.5372     |
| 1990-04-08 | 29355.3719     |
| 1990-04-09 | 31338.843      |
| 1990-04-10 | 31537.1901     |
| 1990-04-11 | 32330.5785     |
| 1990-04-12 | 34115.7025     |
| 1990-04-13 | 36297.5207     |
| 1990-04-14 | 32330.5785     |
| 1990-04-15 | 30545.4546     |
| 1990-04-16 | 36495.8678     |
| 1990-04-17 | 33123.9669     |
| 1990-04-18 | 36099.1736     |
| 1990-04-19 | 31338.843      |
| 1990-04-20 | 34909.0909     |
| 1990-04-21 | 32528.9256     |
| 1990-04-22 | 28958.6777     |
| 1990-04-23 | 33123.9669     |
| 1990-04-24 | 33719.0083     |
| 1990-04-25 | 33520.6612     |
| 1990-04-26 | 33719.0083     |
| 1990-04-27 | 34512.3967     |
| 1990-04-28 | 32528.9256     |
| 1990-04-29 | 29553.719      |
| 1990-04-30 | 32727.2727     |
| 1990-05-01 | 30743.8017     |
| 1990-05-02 | 30942.1488     |
| 1990-05-03 | 30347.1074     |
| 1990-05-04 | 32727.2727     |
| 1990-05-05 | 32925.6198     |
| 1990-05-06 | 27966.9422     |
| 1990-05-07 | 33322.3141     |
| 1990-05-08 | 33520.6612     |
| 1990-05-09 | 34115.7025     |
| 1990-05-10 | 34314.0496     |
| 1990-05-11 | 31338.843      |
| 1990-05-12 | 29355.3719     |
| 1990-05-13 | 27371.9008     |
| 1990-05-14 | 31735.5372     |
| 1990-05-15 | 32727.2727     |
| 1990-05-16 | 32528.9256     |
| 1990-05-17 | 30545.4546     |
| 1990-05-18 | 27768.595      |
| 1990-05-19 | 27570.2479     |
| 1990-05-20 | 27570.2479     |
| 1990-05-21 | 29355.3719     |
| 1990-05-22 | 30148.7603     |
| 1990-05-23 | 30148.7603     |
| 1990-05-24 | 30148.7603     |
| 1990-05-25 | 32528.9256     |
| 1990-05-26 | 32132.2314     |
| 1990-05-27 | 27570.2479     |
| 1990-05-28 | 32925.6198     |
| 1990-05-29 | 31735.5372     |
| 1990-05-30 | 31735.5372     |
| 1990-05-31 | 29752.0661     |
| 1990-06-01 | 25586.7769     |
| 1990-06-02 | 25388.4298     |
| 1990-06-03 | 25388.4298     |
| 1990-06-04 | 32925.6198     |
| 1990-06-05 | 33123.9669     |
| 1990-06-06 | 32727.2727     |
| 1990-06-07 | 32528.9256     |
| 1990-06-08 | 34314.0496     |
| 1990-06-09 | 34314.0496     |
| 1990-06-10 | 27570.2479     |
| 1990-06-11 | 30347.1074     |
| 1990-06-12 | 31735.5372     |
| 1990-06-13 | 34512.3967     |
| 1990-06-14 | 32330.5785     |
| 1990-06-15 | 34512.3967     |
| 1990-06-16 | 32727.2727     |
| 1990-06-17 | 27966.9422     |
| 1990-06-18 | 35702.4793     |
| 1990-06-19 | 35702.4793     |
| 1990-06-20 | 35107.438      |
| 1990-06-21 | 34909.0909     |
| 1990-06-22 | 36297.5207     |
| 1990-06-23 | 36297.5207     |
| 1990-06-24 | 29553.719      |
| 1990-06-25 | 40066.1157     |
| 1990-06-26 | 39471.0744     |
| 1990-06-27 | 39669.4215     |
| 1990-06-28 | 39669.4215     |
| 1990-06-29 | 39471.0744     |
| 1990-06-30 | 39272.7273     |
| 1990-07-01 | 31735.5372     |
| 1990-07-02 | 42049.5868     |
| 1990-07-03 | 41851.2397     |
| 1990-07-04 | 39272.7273     |
| 1990-07-05 | 39471.0744     |
| 1990-07-06 | 39471.0744     |
| 1990-07-07 | 39471.0744     |
| 1990-07-08 | 31338.843      |
| 1990-07-09 | 38280.9917     |
| 1990-07-10 | 38082.6446     |
| 1990-07-11 | 38479.3388     |
| 1990-07-12 | 35702.4793     |
| 1990-07-13 | 35305.7851     |
| 1990-07-14 | 33322.3141     |
| 1990-07-15 | 30942.1488     |
| 1990-07-16 | 33719.0083     |
| 1990-07-17 | 33520.6612     |
| 1990-07-18 | 31338.843      |
| 1990-07-19 | 29553.719      |
| 1990-07-20 | 30942.1488     |
| 1990-07-21 | 31140.4959     |
| 1990-07-22 | 31140.4959     |
| 1990-07-23 | 31140.4959     |
| 1990-07-24 | 33719.0083     |
| 1990-07-25 | 33719.0083     |
| 1990-07-26 | 36297.5207     |
| 1990-07-27 | 36099.1736     |
| 1990-07-28 | 33123.9669     |
| 1990-07-29 | 31140.4959     |
| 1990-07-30 | 38280.9917     |
| 1990-07-31 | 38876.0331     |
| 1990-08-01 | 37289.2562     |
| 1990-08-02 | 37289.2562     |
| 1990-08-03 | 37289.2562     |
| 1990-08-04 | 37289.2562     |
| 1990-08-05 | 31735.5372     |
| 1990-08-06 | 37685.9504     |
| 1990-08-07 | 37685.9504     |
| 1990-08-08 | 33123.9669     |
| 1990-08-09 | 33123.9669     |
| 1990-08-10 | 36297.5207     |
| 1990-08-11 | 33123.9669     |
| 1990-08-12 | 31735.5372     |
| 1990-08-13 | 31735.5372     |
| 1990-08-14 | 32132.2314     |
| 1990-08-15 | 27966.9422     |
| 1990-08-16 | 34512.3967     |
| 1990-08-17 | 23801.6529     |
| 1990-08-18 | 23206.6116     |
| 1990-08-19 | 22016.5289     |
| 1990-08-20 | 28760.3306     |
| 1990-08-21 | 28561.9835     |
| 1990-08-22 | 26776.8595     |
| 1990-08-23 | 26776.8595     |
| 1990-08-24 | 29355.3719     |
| 1990-08-25 | 29157.0248     |
| 1990-08-26 | 27966.9422     |
| 1990-08-27 | 33520.6612     |
| 1990-08-28 | 28958.6777     |
| 1990-08-29 | 28561.9835     |
| 1990-08-30 | 27173.5537     |
| 1990-08-31 | 23603.3058     |
| 1990-09-01 | 23801.6529     |
| 1990-09-02 | 23801.6529     |
| 1990-09-03 | 23801.6529     |
| 1990-09-04 | 23603.3058     |
| 1990-09-05 | 21024.7934     |
| 1990-09-06 | 19200.0        |
| 1990-09-07 | 19517.3554     |
| 1990-09-08 | 21223.1405     |
| 1990-09-09 | 19834.7107     |
| 1990-09-10 | 23206.6116     |
| 1990-09-11 | 26776.8595     |
| 1990-09-12 | 26578.5124     |
| 1990-09-13 | 26776.8595     |
| 1990-09-14 | 26975.2066     |
| 1990-09-15 | 24595.0413     |
| 1990-09-16 | 20231.405      |
| 1990-09-17 | 26181.8182     |
| 1990-09-18 | 24198.3471     |
| 1990-09-19 | 24198.3471     |
| 1990-09-20 | 24396.6942     |
| 1990-09-21 | 24000.0        |
| 1990-09-22 | 24198.3471     |
| 1990-09-23 | 20033.0579     |
| 1990-09-24 | 25388.4298     |
| 1990-09-25 | 24595.0413     |
| 1990-09-26 | 24595.0413     |
| 1990-09-27 | 24000.0        |
| 1990-09-28 | 24000.0        |
| 1990-09-29 | 19656.1984     |
| 1990-09-30 | 19775.2066     |
| 1990-10-01 | 22016.5289     |
| 1990-10-02 | 19834.7107     |
| 1990-10-03 | 19299.1736     |
| 1990-10-04 | 17811.5703     |
| 1990-10-05 | 17752.0661     |
| 1990-10-06 | 17871.0744     |
| 1990-10-07 | 17851.2397     |
| 1990-10-08 | 21024.7934     |
| 1990-10-09 | 21421.4876     |
| 1990-10-10 | 21421.4876     |
| 1990-10-11 | 19834.7107     |
| 1990-10-12 | 19834.7107     |
| 1990-10-13 | 20033.0579     |
| 1990-10-14 | 17890.9091     |
| 1990-10-15 | 20033.0579     |
| 1990-10-16 | 20033.0579     |
| 1990-10-17 | 17890.9091     |
| 1990-10-18 | 17851.2397     |
| 1990-10-19 | 17811.5703     |
| 1990-10-20 | 17771.9008     |
| 1990-10-21 | 15709.0909     |
| 1990-10-22 | 18565.2893     |
| 1990-10-23 | 19755.3719     |
| 1990-10-24 | 19755.3719     |
| 1990-10-25 | 19814.876      |
| 1990-10-26 | 18942.1488     |
| 1990-10-27 | 17593.3884     |
| 1990-10-28 | 15272.7273     |
| 1990-10-29 | 17295.8678     |
| 1990-10-30 | 21223.1405     |
| 1990-10-31 | 21223.1405     |
| 1990-11-01 | 18188.4298     |
| 1990-11-02 | 16601.6529     |
| 1990-11-03 | 16621.4876     |
| 1990-11-04 | 15828.0992     |
| 1990-11-05 | 16978.5124     |
| 1990-11-06 | 17077.686      |
| 1990-11-07 | 17256.1984     |
| 1990-11-08 | 15451.2397     |
| 1990-11-09 | 18922.3141     |
| 1990-11-10 | 18525.6198     |
| 1990-11-11 | 17732.2314     |
| 1990-11-12 | 17196.6942     |
| 1990-11-13 | 18644.6281     |
| 1990-11-14 | 18327.2727     |
| 1990-11-15 | 18565.2893     |
| 1990-11-16 | 17533.8843     |
| 1990-11-17 | 16700.8265     |
| 1990-11-18 | 13983.4711     |
| 1990-11-19 | 13804.9587     |
| 1990-11-20 | 13844.6281     |
| 1990-11-21 | 13765.2893     |
| 1990-11-22 | 12694.2149     |
| 1990-11-23 | 11880.9917     |
| 1990-11-24 | 10889.2562     |
| 1990-11-25 | 10195.0413     |
| 1990-11-26 | 9957.02479     |
| 1990-11-27 | 10651.2397     |
| 1990-11-28 | 10968.595      |
| 1990-11-29 | 15748.7603     |
| 1990-11-30 | 18327.2727     |
| 1990-12-01 | 15927.2727     |
| 1990-12-02 | 13626.4463     |
| 1990-12-03 | 16720.6612     |
| 1990-12-04 | 16641.3223     |
| 1990-12-05 | 17752.0661     |
| 1990-12-06 | 17593.3884     |
| 1990-12-07 | 18228.0992     |
| 1990-12-08 | 17057.8512     |
| 1990-12-09 | 15153.719      |
| 1990-12-10 | 16244.6281     |
| 1990-12-11 | 16284.2975     |
| 1990-12-12 | 16204.9587     |
| 1990-12-13 | 16145.4546     |
| 1990-12-14 | 13725.6198     |
| 1990-12-15 | 13725.6198     |
| 1990-12-16 | 12238.0165     |
| 1990-12-17 | 17434.7107     |
| 1990-12-18 | 17890.9091     |
| 1990-12-19 | 15371.9008     |
| 1990-12-20 | 14062.8099     |
| 1990-12-21 | 14003.3058     |
| 1990-12-22 | 11722.3141     |
| 1990-12-23 | 9818.18182     |
| 1990-12-24 | 12317.3554     |
| 1990-12-25 | 16185.124      |
| 1990-12-26 | 17811.5703     |
| 1990-12-27 | 16204.9587     |
| 1990-12-28 | 14677.686      |
| 1990-12-29 | 16224.7934     |
| 1990-12-30 | 10571.9008     |
| 1990-12-31 | 16125.6198     |
| 1991-01-01 | 12198.3471     |
| 1991-01-02 | 12099.1736     |
| 1991-01-03 | 10532.2314     |
| 1991-01-04 | 8925.61983     |
| 1991-01-05 | 7160.33058     |
| 1991-01-06 | 6981.81818     |
| 1991-01-07 | 7358.67769     |
| 1991-01-08 | 7319.00826     |
| 1991-01-09 | 8766.94215     |
| 1991-01-10 | 6644.6281      |
| 1991-01-11 | 5950.41322     |
| 1991-01-12 | 5910.7438      |
| 1991-01-13 | 5910.7438      |
| 1991-01-14 | 9064.46281     |
| 1991-01-15 | 9441.32231     |
| 1991-01-16 | 12019.8347     |
| 1991-01-17 | 11603.3058     |
| 1991-01-18 | 13348.7603     |
| 1991-01-19 | 13626.4463     |
| 1991-01-20 | 10591.7355     |
| 1991-01-21 | 14261.157      |
| 1991-01-22 | 15788.4298     |
| 1991-01-23 | 15728.9256     |
| 1991-01-24 | 15550.4132     |
| 1991-01-25 | 21223.1405     |
| 1991-01-26 | 22214.876      |
| 1991-01-27 | 16680.9917     |
| 1991-01-28 | 19100.8265     |
| 1991-01-29 | 17514.0496     |
| 1991-01-30 | 17454.5455     |
| 1991-01-31 | 16383.4711     |
| 1991-02-01 | 16383.4711     |
| 1991-02-02 | 16343.8017     |
| 1991-02-03 | 15550.4132     |
| 1991-02-04 | 17930.5785     |
| 1991-02-05 | 17811.5703     |
| 1991-02-06 | 18763.6364     |
| 1991-02-07 | 18902.4793     |
| 1991-02-08 | 18347.1074     |
| 1991-02-09 | 17236.3636     |
| 1991-02-10 | 14439.6694     |
| 1991-02-11 | 17196.6942     |
| 1991-02-12 | 17593.3884     |
| 1991-02-13 | 17533.8843     |
| 1991-02-14 | 17692.562      |
| 1991-02-15 | 17276.0331     |
| 1991-02-16 | 17315.7025     |
| 1991-02-17 | 15371.9008     |
| 1991-02-18 | 18069.4215     |
| 1991-02-19 | 17990.0826     |
| 1991-02-20 | 18208.2645     |
| 1991-02-21 | 22611.5703     |
| 1991-02-22 | 24198.3471     |
| 1991-02-23 | 22611.5703     |
| 1991-02-24 | 18267.7686     |
| 1991-02-25 | 20826.4463     |
| 1991-02-26 | 18386.7769     |
| 1991-02-27 | 15748.7603     |
| 1991-02-28 | 12019.8347     |
| 1991-03-01 | 8310.7438      |
| 1991-03-02 | 8925.61983     |
| 1991-03-03 | 8905.78512     |
| 1991-03-04 | 14280.9917     |
| 1991-03-05 | 18763.6364     |
| 1991-03-06 | 22016.5289     |
| 1991-03-07 | 24595.0413     |
| 1991-03-08 | 25586.7769     |
| 1991-03-09 | 25586.7769     |
| 1991-03-10 | 19438.0165     |
| 1991-03-11 | 22809.9174     |
| 1991-03-12 | 23404.9587     |
| 1991-03-13 | 24198.3471     |
| 1991-03-14 | 25785.124      |
| 1991-03-15 | 25586.7769     |
| 1991-03-16 | 23603.3058     |
| 1991-03-17 | 19557.0248     |
| 1991-03-18 | 22611.5703     |
| 1991-03-19 | 26776.8595     |
| 1991-03-20 | 26975.2066     |
| 1991-03-21 | 26975.2066     |
| 1991-03-22 | 26975.2066     |
| 1991-03-23 | 26776.8595     |
| 1991-03-24 | 26975.2066     |
| 1991-03-25 | 23404.9587     |
| 1991-03-26 | 23404.9587     |
| 1991-03-27 | 21818.1818     |
| 1991-03-28 | 19319.0083     |
| 1991-03-29 | 20231.405      |
| 1991-03-30 | 21024.7934     |
| 1991-03-31 | 18049.5868     |
| 1991-04-01 | 20231.405      |
| 1991-04-02 | 20033.0579     |
| 1991-04-03 | 21024.7934     |
| 1991-04-04 | 24991.7355     |
| 1991-04-05 | 27371.9008     |
| 1991-04-06 | 27768.595      |
| 1991-04-07 | 23206.6116     |
| 1991-04-08 | 26975.2066     |
| 1991-04-09 | 29553.719      |
| 1991-04-10 | 30347.1074     |
| 1991-04-11 | 30347.1074     |
| 1991-04-12 | 28958.6777     |
| 1991-04-13 | 29157.0248     |
| 1991-04-14 | 27173.5537     |
| 1991-04-15 | 30545.4546     |
| 1991-04-16 | 32727.2727     |
| 1991-04-17 | 32727.2727     |
| 1991-04-18 | 32925.6198     |
| 1991-04-19 | 32925.6198     |
| 1991-04-20 | 31537.1901     |
| 1991-04-21 | 26975.2066     |
| 1991-04-22 | 33123.9669     |
| 1991-04-23 | 35305.7851     |
| 1991-04-24 | 35305.7851     |
| 1991-04-25 | 32132.2314     |
| 1991-04-26 | 30545.4546     |
| 1991-04-27 | 30545.4546     |
| 1991-04-28 | 26380.1653     |
| 1991-04-29 | 31338.843      |
| 1991-04-30 | 31735.5372     |
| 1991-05-01 | 34909.0909     |
| 1991-05-02 | 35107.438      |
| 1991-05-03 | 30148.7603     |
| 1991-05-04 | 30148.7603     |
| 1991-05-05 | 25983.4711     |
| 1991-05-06 | 29752.0661     |
| 1991-05-07 | 29752.0661     |
| 1991-05-08 | 30545.4546     |
| 1991-05-09 | 30545.4546     |
| 1991-05-10 | 30545.4546     |
| 1991-05-11 | 29752.0661     |
| 1991-05-12 | 26181.8182     |
| 1991-05-13 | 30743.8017     |
| 1991-05-14 | 29752.0661     |
| 1991-05-15 | 29950.4132     |
| 1991-05-16 | 29950.4132     |
| 1991-05-17 | 30148.7603     |
| 1991-05-18 | 29950.4132     |
| 1991-05-19 | 25190.0826     |
| 1991-05-20 | 28165.2893     |
| 1991-05-21 | 27570.2479     |
| 1991-05-22 | 27570.2479     |
| 1991-05-23 | 23404.9587     |
| 1991-05-24 | 24000.0        |
| 1991-05-25 | 24991.7355     |
| 1991-05-26 | 24991.7355     |
| 1991-05-27 | 28561.9835     |
| 1991-05-28 | 30347.1074     |
| 1991-05-29 | 30347.1074     |
| 1991-05-30 | 30148.7603     |
| 1991-05-31 | 32132.2314     |
| 1991-06-01 | 30743.8017     |
| 1991-06-02 | 26578.5124     |
| 1991-06-03 | 31140.4959     |
| 1991-06-04 | 32330.5785     |
| 1991-06-05 | 32330.5785     |
| 1991-06-06 | 31537.1901     |
| 1991-06-07 | 30347.1074     |
| 1991-06-08 | 30347.1074     |
| 1991-06-09 | 28165.2893     |
| 1991-06-10 | 30148.7603     |
| 1991-06-11 | 31735.5372     |
| 1991-06-12 | 31735.5372     |
| 1991-06-13 | 31735.5372     |
| 1991-06-14 | 31537.1901     |
| 1991-06-15 | 30942.1488     |
| 1991-06-16 | 29553.719      |
| 1991-06-17 | 34909.0909     |
| 1991-06-18 | 29752.0661     |
| 1991-06-19 | 35305.7851     |
| 1991-06-20 | 35305.7851     |
| 1991-06-21 | 35305.7851     |
| 1991-06-22 | 35305.7851     |
| 1991-06-23 | 29950.4132     |
| 1991-06-24 | 35900.8265     |
| 1991-06-25 | 34115.7025     |
| 1991-06-26 | 29950.4132     |
| 1991-06-27 | 29752.0661     |
| 1991-06-28 | 29752.0661     |
| 1991-06-29 | 29553.719      |
| 1991-06-30 | 29553.719      |
| 1991-07-01 | 33123.9669     |
| 1991-07-02 | 34909.0909     |
| 1991-07-03 | 34710.7438     |
| 1991-07-04 | 34909.0909     |
| 1991-07-05 | 35107.438      |
| 1991-07-06 | 35107.438      |
| 1991-07-07 | 31933.8843     |
| 1991-07-08 | 35504.1322     |
| 1991-07-09 | 35702.4793     |
| 1991-07-10 | 35504.1322     |
| 1991-07-11 | 33123.9669     |
| 1991-07-12 | 31140.4959     |
| 1991-07-13 | 30743.8017     |
| 1991-07-14 | 29157.0248     |
| 1991-07-15 | 29553.719      |
| 1991-07-16 | 34909.0909     |
| 1991-07-17 | 34909.0909     |
| 1991-07-18 | 34909.0909     |
| 1991-07-19 | 34909.0909     |
| 1991-07-20 | 32925.6198     |
| 1991-07-21 | 31735.5372     |
| 1991-07-22 | 35107.438      |
| 1991-07-23 | 34710.7438     |
| 1991-07-24 | 36099.1736     |
| 1991-07-25 | 34710.7438     |
| 1991-07-26 | 33123.9669     |
| 1991-07-27 | 32132.2314     |
| 1991-07-28 | 29752.0661     |
| 1991-07-29 | 33520.6612     |
| 1991-07-30 | 30545.4546     |
| 1991-07-31 | 27570.2479     |
| 1991-08-01 | 26776.8595     |
| 1991-08-02 | 28760.3306     |
| 1991-08-03 | 29355.3719     |
| 1991-08-04 | 24595.0413     |
| 1991-08-05 | 32132.2314     |
| 1991-08-06 | 32925.6198     |
| 1991-08-07 | 34512.3967     |
| 1991-08-08 | 32727.2727     |
| 1991-08-09 | 31735.5372     |
| 1991-08-10 | 31537.1901     |
| 1991-08-11 | 28561.9835     |
| 1991-08-12 | 28165.2893     |
| 1991-08-13 | 28165.2893     |
| 1991-08-14 | 28165.2893     |
| 1991-08-15 | 27966.9422     |
| 1991-08-16 | 27966.9422     |
| 1991-08-17 | 27966.9422     |
| 1991-08-18 | 28165.2893     |
| 1991-08-19 | 31140.4959     |
| 1991-08-20 | 30942.1488     |
| 1991-08-21 | 30942.1488     |
| 1991-08-22 | 30942.1488     |
| 1991-08-23 | 29950.4132     |
| 1991-08-24 | 30347.1074     |
| 1991-08-25 | 27966.9422     |
| 1991-08-26 | 28760.3306     |
| 1991-08-27 | 28958.6777     |
| 1991-08-28 | 24595.0413     |
| 1991-08-29 | 24595.0413     |
| 1991-08-30 | 24595.0413     |
| 1991-08-31 | 24595.0413     |
| 1991-09-01 | 19596.6942     |
| 1991-09-02 | 28165.2893     |
| 1991-09-03 | 28165.2893     |
| 1991-09-04 | 28363.6364     |
| 1991-09-05 | 26380.1653     |
| 1991-09-06 | 23008.2645     |
| 1991-09-07 | 19834.7107     |
| 1991-09-08 | 17613.2231     |
| 1991-09-09 | 23404.9587     |
| 1991-09-10 | 23404.9587     |
| 1991-09-11 | 23603.3058     |
| 1991-09-12 | 23603.3058     |
| 1991-09-13 | 24793.3884     |
| 1991-09-14 | 23801.6529     |
| 1991-09-15 | 17613.2231     |
| 1991-09-16 | 23801.6529     |
| 1991-09-17 | 23801.6529     |
| 1991-09-18 | 23801.6529     |
| 1991-09-19 | 21024.7934     |
| 1991-09-20 | 18446.281      |
| 1991-09-21 | 18228.0992     |
| 1991-09-22 | 15927.2727     |
| 1991-09-23 | 18565.2893     |
| 1991-09-24 | 18366.9422     |
| 1991-09-25 | 18148.7603     |
| 1991-09-26 | 18109.0909     |
| 1991-09-27 | 18188.4298     |
| 1991-09-28 | 18208.2645     |
| 1991-09-29 | 16284.2975     |
| 1991-09-30 | 21619.8347     |
| 1991-10-01 | 21619.8347     |
| 1991-10-02 | 21619.8347     |
| 1991-10-03 | 21619.8347     |
| 1991-10-04 | 21619.8347     |
| 1991-10-05 | 21619.8347     |
| 1991-10-06 | 16323.9669     |
| 1991-10-07 | 21818.1818     |
| 1991-10-08 | 21619.8347     |
| 1991-10-09 | 21223.1405     |
| 1991-10-10 | 20033.0579     |
| 1991-10-11 | 20033.0579     |
| 1991-10-12 | 20231.405      |
| 1991-10-13 | 16423.1405     |
| 1991-10-14 | 21619.8347     |
| 1991-10-15 | 21619.8347     |
| 1991-10-16 | 21818.1818     |
| 1991-10-17 | 21619.8347     |
| 1991-10-18 | 20033.0579     |
| 1991-10-19 | 19834.7107     |
| 1991-10-20 | 16522.3141     |
| 1991-10-21 | 19834.7107     |
| 1991-10-22 | 19834.7107     |
| 1991-10-23 | 19834.7107     |
| 1991-10-24 | 19834.7107     |
| 1991-10-25 | 18664.4628     |
| 1991-10-26 | 18029.7521     |
| 1991-10-27 | 15709.0909     |
| 1991-10-28 | 17970.2479     |
| 1991-10-29 | 15193.3884     |
| 1991-10-30 | 13923.9669     |
| 1991-10-31 | 13983.4711     |
| 1991-11-01 | 17514.0496     |
| 1991-11-02 | 17871.0744     |
| 1991-11-03 | 15133.8843     |
| 1991-11-04 | 19080.9917     |
| 1991-11-05 | 19200.0        |
| 1991-11-06 | 15609.9174     |
| 1991-11-07 | 15907.438      |
| 1991-11-08 | 15490.9091     |
| 1991-11-09 | 15570.2479     |
| 1991-11-10 | 14261.157      |
| 1991-11-11 | 15530.5785     |
| 1991-11-12 | 15609.9174     |
| 1991-11-13 | 14757.0248     |
| 1991-11-14 | 15510.7438     |
| 1991-11-15 | 13745.4546     |
| 1991-11-16 | 13745.4546     |
| 1991-11-17 | 14042.9752     |
| 1991-11-18 | 13586.7769     |
| 1991-11-19 | 13646.281      |
| 1991-11-20 | 13586.7769     |
| 1991-11-21 | 14618.1818     |
| 1991-11-22 | 16066.1157     |
| 1991-11-23 | 16026.4463     |
| 1991-11-24 | 13289.2562     |
| 1991-11-25 | 18386.7769     |
| 1991-11-26 | 17633.0579     |
| 1991-11-27 | 18882.6446     |
| 1991-11-28 | 15312.3967     |
| 1991-11-29 | 13229.7521     |
| 1991-11-30 | 13130.5785     |
| 1991-12-01 | 13110.7438     |
| 1991-12-02 | 13110.7438     |
| 1991-12-03 | 13090.9091     |
| 1991-12-04 | 12932.2314     |
| 1991-12-05 | 13011.5703     |
| 1991-12-06 | 12971.9008     |
| 1991-12-07 | 12932.2314     |
| 1991-12-08 | 12912.3967     |
| 1991-12-09 | 10968.595      |
| 1991-12-10 | 8885.95041     |
| 1991-12-11 | 6386.77686     |
| 1991-12-12 | 6327.27273     |
| 1991-12-13 | 6109.09091     |
| 1991-12-14 | 8806.61157     |
| 1991-12-15 | 6247.93388     |
| 1991-12-16 | 6089.2562      |
| 1991-12-17 | 6069.42149     |
| 1991-12-18 | 6069.42149     |
| 1991-12-19 | 6009.91736     |
| 1991-12-20 | 5811.57025     |
| 1991-12-21 | 5553.71901     |
| 1991-12-22 | 5573.55372     |
| 1991-12-23 | 12039.6694     |
| 1991-12-24 | 12099.1736     |
| 1991-12-25 | 12337.1901     |
| 1991-12-26 | 12416.5289     |
| 1991-12-27 | 12099.1736     |
| 1991-12-28 | 12099.1736     |
| 1991-12-29 | 8905.78512     |
| 1991-12-30 | 10968.595      |
| 1991-12-31 | 10115.7025     |
| 1992-01-01 | 11484.2975     |
| 1992-01-02 | 11583.4711     |
| 1992-01-03 | 8766.94215     |
| 1992-01-04 | 10730.5785     |
| 1992-01-05 | 8945.45455     |
| 1992-01-06 | 13923.9669     |
| 1992-01-07 | 12376.8595     |
| 1992-01-08 | 12416.5289     |
| 1992-01-09 | 12396.6942     |
| 1992-01-10 | 10909.0909     |
| 1992-01-11 | 7894.21488     |
| 1992-01-12 | 7814.87603     |
| 1992-01-13 | 8251.23967     |
| 1992-01-14 | 8013.22314     |
| 1992-01-15 | 8052.89256     |
| 1992-01-16 | 8013.22314     |
| 1992-01-17 | 8112.39669     |
| 1992-01-18 | 8231.40496     |
| 1992-01-19 | 8211.57025     |
| 1992-01-20 | 14042.9752     |
| 1992-01-21 | 17375.2066     |
| 1992-01-22 | 17355.3719     |
| 1992-01-23 | 17355.3719     |
| 1992-01-24 | 21818.1818     |
| 1992-01-25 | 16919.0083     |
| 1992-01-26 | 12099.1736     |
| 1992-01-27 | 19398.3471     |
| 1992-01-28 | 20429.7521     |
| 1992-01-29 | 19299.1736     |
| 1992-01-30 | 17295.8678     |
| 1992-01-31 | 16363.6364     |
| 1992-02-01 | 15629.7521     |
| 1992-02-02 | 11523.9669     |
| 1992-02-03 | 19834.7107     |
| 1992-02-04 | 21619.8347     |
| 1992-02-05 | 15252.8926     |
| 1992-02-06 | 10710.7438     |
| 1992-02-07 | 8945.45455     |
| 1992-02-08 | 9044.6281      |
| 1992-02-09 | 9064.46281     |
| 1992-02-10 | 9064.46281     |
| 1992-02-11 | 9064.46281     |
| 1992-02-12 | 8846.28099     |
| 1992-02-13 | 8727.27273     |
| 1992-02-14 | 8727.27273     |
| 1992-02-15 | 8707.43802     |
| 1992-02-16 | 8707.43802     |
| 1992-02-17 | 10175.2066     |
| 1992-02-18 | 14261.157      |
| 1992-02-19 | 14261.157      |
| 1992-02-20 | 14261.157      |
| 1992-02-21 | 19695.8678     |
| 1992-02-22 | 19775.2066     |
| 1992-02-23 | 12138.843      |
| 1992-02-24 | 18704.1322     |
| 1992-02-25 | 24991.7355     |
| 1992-02-26 | 25388.4298     |
| 1992-02-27 | 24198.3471     |
| 1992-02-28 | 23801.6529     |
| 1992-02-29 | 24000.0        |
| 1992-03-01 | 19160.3306     |
| 1992-03-02 | 10512.3967     |
| 1992-03-03 | 9461.15702     |
| 1992-03-04 | 8449.58678     |
| 1992-03-05 | 16343.8017     |
| 1992-03-06 | 23404.9587     |
| 1992-03-07 | 17831.405      |
| 1992-03-08 | 9004.95868     |
| 1992-03-09 | 8965.28926     |
| 1992-03-10 | 19814.876      |
| 1992-03-11 | 24396.6942     |
| 1992-03-12 | 24396.6942     |
| 1992-03-13 | 26380.1653     |
| 1992-03-14 | 26975.2066     |
| 1992-03-15 | 18505.7851     |
| 1992-03-16 | 20429.7521     |
| 1992-03-17 | 20429.7521     |
| 1992-03-18 | 20429.7521     |
| 1992-03-19 | 24000.0        |
| 1992-03-20 | 26181.8182     |
| 1992-03-21 | 26380.1653     |
| 1992-03-22 | 20429.7521     |
| 1992-03-23 | 23801.6529     |
| 1992-03-24 | 24000.0        |
| 1992-03-25 | 25586.7769     |
| 1992-03-26 | 14439.6694     |
| 1992-03-27 | 9104.13223     |
| 1992-03-28 | 9064.46281     |
| 1992-03-29 | 9262.80992     |
| 1992-03-30 | 26578.5124     |
| 1992-03-31 | 18247.9339     |
| 1992-04-01 | 8965.28926     |
| 1992-04-02 | 8925.61983     |
| 1992-04-03 | 17157.0248     |
| 1992-04-04 | 16899.1736     |
| 1992-04-05 | 17038.0165     |
| 1992-04-06 | 20826.4463     |
| 1992-04-07 | 22016.5289     |
| 1992-04-08 | 26975.2066     |
| 1992-04-09 | 26975.2066     |
| 1992-04-10 | 26975.2066     |
| 1992-04-11 | 27173.5537     |
| 1992-04-12 | 21024.7934     |
| 1992-04-13 | 28561.9835     |
| 1992-04-14 | 30743.8017     |
| 1992-04-15 | 31140.4959     |
| 1992-04-16 | 29553.719      |
| 1992-04-17 | 30942.1488     |
| 1992-04-18 | 30545.4546     |
| 1992-04-19 | 22214.876      |
| 1992-04-20 | 29950.4132     |
| 1992-04-21 | 31140.4959     |
| 1992-04-22 | 31338.843      |
| 1992-04-23 | 29553.719      |
| 1992-04-24 | 29157.0248     |
| 1992-04-25 | 29950.4132     |
| 1992-04-26 | 24595.0413     |
| 1992-04-27 | 29752.0661     |
| 1992-04-28 | 31537.1901     |
| 1992-04-29 | 31735.5372     |
| 1992-04-30 | 31735.5372     |
| 1992-05-01 | 33719.0083     |
| 1992-05-02 | 37685.9504     |
| 1992-05-03 | 24793.3884     |
| 1992-05-04 | 37685.9504     |
| 1992-05-05 | 33322.3141     |
| 1992-05-06 | 24000.0        |
| 1992-05-07 | 18327.2727     |
| 1992-05-08 | 23008.2645     |
| 1992-05-09 | 30148.7603     |
| 1992-05-10 | 24793.3884     |
| 1992-05-11 | 25785.124      |
| 1992-05-12 | 19497.5207     |
| 1992-05-13 | 20429.7521     |
| 1992-05-14 | 25190.0826     |
| 1992-05-15 | 25983.4711     |
| 1992-05-16 | 24000.0        |
| 1992-05-17 | 23801.6529     |
| 1992-05-18 | 29752.0661     |
| 1992-05-19 | 31140.4959     |
| 1992-05-20 | 29553.719      |
| 1992-05-21 | 19596.6942     |
| 1992-05-22 | 20033.0579     |
| 1992-05-23 | 24198.3471     |
| 1992-05-24 | 26776.8595     |
| 1992-05-25 | 25785.124      |
| 1992-05-26 | 27173.5537     |
| 1992-05-27 | 24793.3884     |
| 1992-05-28 | 24595.0413     |
| 1992-05-29 | 23603.3058     |
| 1992-05-30 | 24396.6942     |
| 1992-05-31 | 23404.9587     |
| 1992-06-01 | 29752.0661     |
| 1992-06-02 | 29157.0248     |
| 1992-06-03 | 28165.2893     |
| 1992-06-04 | 26975.2066     |
| 1992-06-05 | 29355.3719     |
| 1992-06-06 | 32727.2727     |
| 1992-06-07 | 31338.843      |
| 1992-06-08 | 33917.3554     |
| 1992-06-09 | 27173.5537     |
| 1992-06-10 | 25785.124      |
| 1992-06-11 | 23603.3058     |
| 1992-06-12 | 25586.7769     |
| 1992-06-13 | 27570.2479     |
| 1992-06-14 | 27570.2479     |
| 1992-06-15 | 31338.843      |
| 1992-06-16 | 31537.1901     |
| 1992-06-17 | 31537.1901     |
| 1992-06-18 | 25190.0826     |
| 1992-06-19 | 31735.5372     |
| 1992-06-20 | 33520.6612     |
| 1992-06-21 | 34512.3967     |
| 1992-06-22 | 32528.9256     |
| 1992-06-23 | 30148.7603     |
| 1992-06-24 | 29950.4132     |
| 1992-06-25 | 28363.6364     |
| 1992-06-26 | 28363.6364     |
| 1992-06-27 | 29553.719      |
| 1992-06-28 | 28760.3306     |
| 1992-06-29 | 32330.5785     |
| 1992-06-30 | 34909.0909     |
| 1992-07-01 | 30347.1074     |
| 1992-07-02 | 30347.1074     |
| 1992-07-03 | 35900.8265     |
| 1992-07-04 | 35305.7851     |
| 1992-07-05 | 30743.8017     |
| 1992-07-06 | 34512.3967     |
| 1992-07-07 | 29553.719      |
| 1992-07-08 | 27768.595      |
| 1992-07-09 | 29553.719      |
| 1992-07-10 | 31735.5372     |
| 1992-07-11 | 34710.7438     |
| 1992-07-12 | 33520.6612     |
| 1992-07-13 | 32528.9256     |
| 1992-07-14 | 30743.8017     |
| 1992-07-15 | 29752.0661     |
| 1992-07-16 | 32132.2314     |
| 1992-07-17 | 30148.7603     |
| 1992-07-18 | 30347.1074     |
| 1992-07-19 | 29950.4132     |
| 1992-07-20 | 33719.0083     |
| 1992-07-21 | 34115.7025     |
| 1992-07-22 | 36297.5207     |
| 1992-07-23 | 37884.2975     |
| 1992-07-24 | 36495.8678     |
| 1992-07-25 | 33322.3141     |
| 1992-07-26 | 31338.843      |
| 1992-07-27 | 32330.5785     |
| 1992-07-28 | 28958.6777     |
| 1992-07-29 | 28958.6777     |
| 1992-07-30 | 27966.9422     |
| 1992-07-31 | 28165.2893     |
| 1992-08-01 | 26578.5124     |
| 1992-08-02 | 26578.5124     |
| 1992-08-03 | 26975.2066     |
| 1992-08-04 | 22809.9174     |
| 1992-08-05 | 20429.7521     |
| 1992-08-06 | 20231.405      |
| 1992-08-07 | 24991.7355     |
| 1992-08-08 | 24793.3884     |
| 1992-08-09 | 23603.3058     |
| 1992-08-10 | 26776.8595     |
| 1992-08-11 | 27173.5537     |
| 1992-08-12 | 26578.5124     |
| 1992-08-13 | 26975.2066     |
| 1992-08-14 | 27371.9008     |
| 1992-08-15 | 27768.595      |
| 1992-08-16 | 26578.5124     |
| 1992-08-17 | 26578.5124     |
| 1992-08-18 | 27768.595      |
| 1992-08-19 | 26380.1653     |
| 1992-08-20 | 24198.3471     |
| 1992-08-21 | 24595.0413     |
| 1992-08-22 | 24991.7355     |
| 1992-08-23 | 20628.0992     |
| 1992-08-24 | 21024.7934     |
| 1992-08-25 | 21024.7934     |
| 1992-08-26 | 20033.0579     |
| 1992-08-27 | 16185.124      |
| 1992-08-28 | 14161.9835     |
| 1992-08-29 | 14122.3141     |
| 1992-08-30 | 14122.3141     |
| 1992-08-31 | 19834.7107     |
| 1992-09-01 | 18803.3058     |
| 1992-09-02 | 20231.405      |
| 1992-09-03 | 19160.3306     |
| 1992-09-04 | 19160.3306     |
| 1992-09-05 | 19834.7107     |
| 1992-09-06 | 19795.0413     |
| 1992-09-07 | 20826.4463     |
| 1992-09-08 | 20826.4463     |
| 1992-09-09 | 21024.7934     |
| 1992-09-10 | 21223.1405     |
| 1992-09-11 | 19254.7194     |
| 1992-09-12 | 18095.7363     |
| 1992-09-13 | 16986.7529     |
| 1992-09-14 | 19311.719      |
| 1992-09-15 | 21223.1405     |
| 1992-09-16 | 21451.6876     |
| 1992-09-17 | 21421.4876     |
| 1992-09-18 | 21421.4876     |
| 1992-09-19 | 21421.4876     |
| 1992-09-20 | 18981.8182     |
| 1992-09-21 | 20231.405      |
| 1992-09-22 | 17871.0744     |
| 1992-09-23 | 16760.3306     |
| 1992-09-24 | 16958.6777     |
| 1992-09-25 | 16224.7934     |
| 1992-09-26 | 16543.759      |
| 1992-09-27 | 16264.4628     |
| 1992-09-28 | 19021.4876     |
| 1992-09-29 | 17970.2479     |
| 1992-09-30 | 18347.1074     |
| 1992-10-01 | 18386.7769     |
| 1992-10-02 | 20231.405      |
| 1992-10-03 | 19021.4876     |
| 1992-10-04 | 17613.2231     |
| 1992-10-05 | 20429.7521     |
| 1992-10-06 | 20826.4463     |
| 1992-10-07 | 21421.4876     |
| 1992-10-08 | 21024.7934     |
| 1992-10-09 | 23008.2645     |
| 1992-10-10 | 23404.9587     |
| 1992-10-11 | 23008.2645     |
| 1992-10-12 | 22214.876      |
| 1992-10-13 | 19001.6529     |
| 1992-10-14 | 16859.5041     |
| 1992-10-15 | 14300.8265     |
| 1992-10-16 | 20628.0992     |
| 1992-10-17 | 20429.7521     |
| 1992-10-18 | 20231.405      |
| 1992-10-19 | 17811.5703     |
| 1992-10-20 | 18664.4628     |
| 1992-10-21 | 19517.3554     |
| 1992-10-22 | 17315.7025     |
| 1992-10-23 | 13507.438      |
| 1992-10-24 | 13090.9091     |
| 1992-10-25 | 12337.1901     |
| 1992-10-26 | 17851.2397     |
| 1992-10-27 | 16938.843      |
| 1992-10-28 | 11246.281      |
| 1992-10-29 | 16462.8099     |
| 1992-10-30 | 18228.0992     |
| 1992-10-31 | 17851.2397     |
| 1992-11-01 | 16046.281      |
| 1992-11-02 | 17930.5785     |
| 1992-11-03 | 17890.9091     |
| 1992-11-04 | 14895.8678     |
| 1992-11-05 | 17117.3554     |
| 1992-11-06 | 17752.0661     |
| 1992-11-07 | 18604.9587     |
| 1992-11-08 | 18723.9669     |
| 1992-11-09 | 18862.8099     |
| 1992-11-10 | 16800.0        |
| 1992-11-11 | 13150.4132     |
| 1992-11-12 | 12476.0331     |
| 1992-11-13 | 19418.1818     |
| 1992-11-14 | 21024.7934     |
| 1992-11-15 | 18783.4711     |
| 1992-11-16 | 14816.5289     |
| 1992-11-17 | 15332.2314     |
| 1992-11-18 | 15530.5785     |
| 1992-11-19 | 12119.0083     |
| 1992-11-20 | 17494.2149     |
| 1992-11-21 | 17910.7438     |
| 1992-11-22 | 16720.6612     |
| 1992-11-23 | 14023.1405     |
| 1992-11-24 | 15233.0579     |
| 1992-11-25 | 13685.9504     |
| 1992-11-26 | 13685.9504     |
| 1992-11-27 | 9361.98347     |
| 1992-11-28 | 11325.6198     |
| 1992-11-29 | 10155.3719     |
| 1992-11-30 | 17276.0331     |
| 1992-12-01 | 17553.719      |
| 1992-12-02 | 11285.9504     |
| 1992-12-03 | 11266.1157     |
| 1992-12-04 | 9302.47934     |
| 1992-12-05 | 11662.8099     |
| 1992-12-06 | 10849.5868     |
| 1992-12-07 | 9282.64463     |
| 1992-12-08 | 9262.80992     |
| 1992-12-09 | 9223.1405      |
| 1992-12-10 | 9183.47107     |
| 1992-12-11 | 9163.63636     |
| 1992-12-12 | 9163.63636     |
| 1992-12-13 | 9143.80165     |
| 1992-12-14 | 12396.6942     |
| 1992-12-15 | 15609.9174     |
| 1992-12-16 | 13190.0826     |
| 1992-12-17 | 10552.0661     |
| 1992-12-18 | 13745.4546     |
| 1992-12-19 | 17097.5207     |
| 1992-12-20 | 17137.1901     |
| 1992-12-21 | 15451.2397     |
| 1992-12-22 | 15292.562      |
| 1992-12-23 | 12833.0579     |
| 1992-12-24 | 14261.157      |
| 1992-12-25 | 14955.3719     |
| 1992-12-26 | 15590.0826     |
| 1992-12-27 | 15332.2314     |
| 1992-12-28 | 10532.2314     |
| 1992-12-29 | 9123.96694     |
| 1992-12-30 | 7933.8843      |
| 1992-12-31 | 7894.21488     |
| 1993-01-01 | 9064.46281     |
| 1993-01-02 | 9084.29752     |
| 1993-01-03 | 7894.21488     |
| 1993-01-04 | 10036.3636     |
| 1993-01-05 | 7854.54545     |
| 1993-01-06 | 7814.87603     |
| 1993-01-07 | 7814.87603     |
| 1993-01-08 | 7259.50413     |
| 1993-01-09 | 5791.73554     |
| 1993-01-10 | 4502.47934     |
| 1993-01-11 | 4522.31405     |
| 1993-01-12 | 4661.15702     |
| 1993-01-13 | 4304.13223     |
| 1993-01-14 | 4442.97521     |
| 1993-01-15 | 4482.64463     |
| 1993-01-16 | 4502.47934     |
| 1993-01-17 | 4482.64463     |
| 1993-01-18 | 4304.13223     |
| 1993-01-19 | 3828.09917     |
| 1993-01-20 | 3153.71901     |
| 1993-01-21 | 3014.87603     |
| 1993-01-22 | 3094.21488     |
| 1993-01-23 | 2856.19835     |
| 1993-01-24 | 2975.20661     |
| 1993-01-25 | 2955.3719      |
| 1993-01-26 | 2935.53719     |
| 1993-01-27 | 2915.70248     |
| 1993-01-28 | 2895.86777     |
| 1993-01-29 | 2935.53719     |
| 1993-01-30 | 2935.53719     |
| 1993-01-31 | 2876.03306     |
| 1993-02-01 | 2975.20661     |
| 1993-02-02 | 2975.20661     |
| 1993-02-03 | 3054.54545     |
| 1993-02-04 | 3014.87603     |
| 1993-02-05 | 2955.3719      |
| 1993-02-06 | 2955.3719      |
| 1993-02-07 | 3114.04959     |
| 1993-02-08 | 3510.7438      |
| 1993-02-09 | 3114.04959     |
| 1993-02-10 | 3114.04959     |
| 1993-02-11 | 3114.04959     |
| 1993-02-12 | 3133.8843      |
| 1993-02-13 | 3133.8843      |
| 1993-02-14 | 3094.21488     |
| 1993-02-15 | 3074.38017     |
| 1993-02-16 | 3074.38017     |
| 1993-02-17 | 3094.21488     |
| 1993-02-18 | 3133.8843      |
| 1993-02-19 | 3114.04959     |
| 1993-02-20 | 3173.55372     |
| 1993-02-21 | 3173.55372     |
| 1993-02-22 | 3272.72727     |
| 1993-02-23 | 3629.75207     |
| 1993-02-24 | 3471.07438     |
| 1993-02-25 | 3411.57025     |
| 1993-02-26 | 3391.73554     |
| 1993-02-27 | 3391.73554     |
| 1993-02-28 | 3391.73554     |
| 1993-03-01 | 3371.90083     |
| 1993-03-02 | 3371.90083     |
| 1993-03-03 | 3352.06612     |
| 1993-03-04 | 3332.2314      |
| 1993-03-05 | 3094.21488     |
| 1993-03-06 | 3391.73554     |
| 1993-03-07 | 3947.10744     |
| 1993-03-08 | 15689.2562     |
| 1993-03-09 | 17871.0744     |
| 1993-03-10 | 18386.7769     |
| 1993-03-11 | 15847.9339     |
| 1993-03-12 | 10195.0413     |
| 1993-03-13 | 10294.2149     |
| 1993-03-14 | 10115.7025     |
| 1993-03-15 | 10254.5455     |
| 1993-03-16 | 14380.1653     |
| 1993-03-17 | 14400.0        |
| 1993-03-18 | 12476.0331     |
| 1993-03-19 | 14003.3058     |
| 1993-03-20 | 14042.9752     |
| 1993-03-21 | 12535.5372     |
| 1993-03-22 | 10730.5785     |
| 1993-03-23 | 8350.41322     |
| 1993-03-24 | 8390.08264     |
| 1993-03-25 | 7438.01653     |
| 1993-03-26 | 11742.1488     |
| 1993-03-27 | 4323.96694     |
| 1993-03-28 | 4323.96694     |
| 1993-03-29 | 14142.1488     |
| 1993-03-30 | 27966.9422     |
| 1993-03-31 | 27173.5537     |
| 1993-04-01 | 25388.4298     |
| 1993-04-02 | 24198.3471     |
| 1993-04-03 | 27570.2479     |
| 1993-04-04 | 25586.7769     |
| 1993-04-05 | 27173.5537     |
| 1993-04-06 | 27966.9422     |
| 1993-04-07 | 30148.7603     |
| 1993-04-08 | 26776.8595     |
| 1993-04-09 | 31933.8843     |
| 1993-04-10 | 29950.4132     |
| 1993-04-11 | 24793.3884     |
| 1993-04-12 | 29752.0661     |
| 1993-04-13 | 31933.8843     |
| 1993-04-14 | 31140.4959     |
| 1993-04-15 | 31735.5372     |
| 1993-04-16 | 30942.1488     |
| 1993-04-17 | 33322.3141     |
| 1993-04-18 | 26578.5124     |
| 1993-04-19 | 34115.7025     |
| 1993-04-20 | 34115.7025     |
| 1993-04-21 | 30743.8017     |
| 1993-04-22 | 29157.0248     |
| 1993-04-23 | 31140.4959     |
| 1993-04-24 | 34314.0496     |
| 1993-04-25 | 27966.9422     |
| 1993-04-26 | 34115.7025     |
| 1993-04-27 | 32528.9256     |
| 1993-04-28 | 31537.1901     |
| 1993-04-29 | 29157.0248     |
| 1993-04-30 | 31338.843      |
| 1993-05-01 | 29950.4132     |
| 1993-05-02 | 27966.9422     |
| 1993-05-03 | 30743.8017     |
| 1993-05-04 | 30545.4546     |
| 1993-05-05 | 26975.2066     |
| 1993-05-06 | 26181.8182     |
| 1993-05-07 | 32925.6198     |
| 1993-05-08 | 30545.4546     |
| 1993-05-09 | 25586.7769     |
| 1993-05-10 | 30148.7603     |
| 1993-05-11 | 30942.1488     |
| 1993-05-12 | 29355.3719     |
| 1993-05-13 | 25983.4711     |
| 1993-05-14 | 29752.0661     |
| 1993-05-15 | 29752.0661     |
| 1993-05-16 | 24595.0413     |
| 1993-05-17 | 27173.5537     |
| 1993-05-18 | 19695.8678     |
| 1993-05-19 | 24198.3471     |
| 1993-05-20 | 25983.4711     |
| 1993-05-21 | 31537.1901     |
| 1993-05-22 | 32132.2314     |
| 1993-05-23 | 23008.2645     |
| 1993-05-24 | 28958.6777     |
| 1993-05-25 | 29553.719      |
| 1993-05-26 | 27173.5537     |
| 1993-05-27 | 23801.6529     |
| 1993-05-28 | 23008.2645     |
| 1993-05-29 | 27173.5537     |
| 1993-05-30 | 25388.4298     |
| 1993-05-31 | 26776.8595     |
| 1993-06-01 | 25785.124      |
| 1993-06-02 | 24991.7355     |
| 1993-06-03 | 24991.7355     |
| 1993-06-04 | 26776.8595     |
| 1993-06-05 | 28561.9835     |
| 1993-06-06 | 27173.5537     |
| 1993-06-07 | 28561.9835     |
| 1993-06-08 | 28363.6364     |
| 1993-06-09 | 27371.9008     |
| 1993-06-10 | 27371.9008     |
| 1993-06-11 | 30545.4546     |
| 1993-06-12 | 29355.3719     |
| 1993-06-13 | 25586.7769     |
| 1993-06-14 | 31140.4959     |
| 1993-06-15 | 30545.4546     |
| 1993-06-16 | 27570.2479     |
| 1993-06-17 | 28363.6364     |
| 1993-06-18 | 29157.0248     |
| 1993-06-19 | 30545.4546     |
| 1993-06-20 | 25785.124      |
| 1993-06-21 | 30743.8017     |
| 1993-06-22 | 29752.0661     |
| 1993-06-23 | 29553.719      |
| 1993-06-24 | 29950.4132     |
| 1993-06-25 | 29355.3719     |
| 1993-06-26 | 30347.1074     |
| 1993-06-27 | 32727.2727     |
| 1993-06-28 | 31338.843      |
| 1993-06-29 | 28958.6777     |
| 1993-06-30 | 28363.6364     |
| 1993-07-01 | 22413.2231     |
| 1993-07-02 | 28561.9835     |
| 1993-07-03 | 30347.1074     |
| 1993-07-04 | 28165.2893     |
| 1993-07-05 | 30942.1488     |
| 1993-07-06 | 34115.7025     |
| 1993-07-07 | 31338.843      |
| 1993-07-08 | 28760.3306     |
| 1993-07-09 | 29553.719      |
| 1993-07-10 | 29553.719      |
| 1993-07-11 | 30942.1488     |
| 1993-07-12 | 30347.1074     |
| 1993-07-13 | 32330.5785     |
| 1993-07-14 | 31140.4959     |
| 1993-07-15 | 29553.719      |
| 1993-07-16 | 26975.2066     |
| 1993-07-17 | 29355.3719     |
| 1993-07-18 | 28958.6777     |
| 1993-07-19 | 32528.9256     |
| 1993-07-20 | 30148.7603     |
| 1993-07-21 | 30148.7603     |
| 1993-07-22 | 31537.1901     |
| 1993-07-23 | 31933.8843     |
| 1993-07-24 | 34512.3967     |
| 1993-07-25 | 32925.6198     |
| 1993-07-26 | 31735.5372     |
| 1993-07-27 | 27966.9422     |
| 1993-07-28 | 24595.0413     |
| 1993-07-29 | 26578.5124     |
| 1993-07-30 | 26776.8595     |
| 1993-07-31 | 26975.2066     |
| 1993-08-01 | 25586.7769     |
| 1993-08-02 | 29950.4132     |
| 1993-08-03 | 29157.0248     |
| 1993-08-04 | 31140.4959     |
| 1993-08-05 | 30743.8017     |
| 1993-08-06 | 31735.5372     |
| 1993-08-07 | 32727.2727     |
| 1993-08-08 | 31338.843      |
| 1993-08-09 | 30942.1488     |
| 1993-08-10 | 31140.4959     |
| 1993-08-11 | 29950.4132     |
| 1993-08-12 | 28561.9835     |
| 1993-08-13 | 25983.4711     |
| 1993-08-14 | 27570.2479     |
| 1993-08-15 | 27173.5537     |
| 1993-08-16 | 24396.6942     |
| 1993-08-17 | 23801.6529     |
| 1993-08-18 | 24000.0        |
| 1993-08-19 | 24000.0        |
| 1993-08-20 | 26975.2066     |
| 1993-08-21 | 26975.2066     |
| 1993-08-22 | 24793.3884     |
| 1993-08-23 | 28760.3306     |
| 1993-08-24 | 26776.8595     |
| 1993-08-25 | 18882.6446     |
| 1993-08-26 | 20231.405      |
| 1993-08-27 | 20826.4463     |
| 1993-08-28 | 20429.7521     |
| 1993-08-29 | 19616.5289     |
| 1993-08-30 | 20429.7521     |
| 1993-08-31 | 18029.7521     |
| 1993-09-01 | 14479.3388     |
| 1993-09-02 | 14697.5207     |
| 1993-09-03 | 16046.281      |
| 1993-09-04 | 19001.6529     |
| 1993-09-05 | 18009.9174     |
| 1993-09-06 | 19358.6777     |
| 1993-09-07 | 19596.6942     |
| 1993-09-08 | 21223.1405     |
| 1993-09-09 | 20231.405      |
| 1993-09-10 | 20231.405      |
| 1993-09-11 | 20033.0579     |
| 1993-09-12 | 19319.0083     |
| 1993-09-13 | 21421.4876     |
| 1993-09-14 | 20231.405      |
| 1993-09-15 | 19814.876      |
| 1993-09-16 | 20429.7521     |
| 1993-09-17 | 17295.8678     |
| 1993-09-18 | 17474.3802     |
| 1993-09-19 | 10056.1984     |
| 1993-09-20 | 9441.32231     |
| 1993-09-21 | 28165.2893     |
| 1993-09-22 | 32528.9256     |
| 1993-09-23 | 36099.1736     |
| 1993-09-24 | 33719.0083     |
| 1993-09-25 | 32727.2727     |
| 1993-09-26 | 23404.9587     |
| 1993-09-27 | 23404.9587     |
| 1993-09-28 | 23206.6116     |
| 1993-09-29 | 23206.6116     |
| 1993-09-30 | 23206.6116     |
| 1993-10-01 | 23206.6116     |
| 1993-10-02 | 22809.9174     |
| 1993-10-03 | 18842.9752     |
| 1993-10-04 | 19001.6529     |
| 1993-10-05 | 21421.4876     |
| 1993-10-06 | 21421.4876     |
| 1993-10-07 | 20231.405      |
| 1993-10-08 | 20231.405      |
| 1993-10-09 | 16323.9669     |
| 1993-10-10 | 13229.7521     |
| 1993-10-11 | 20628.0992     |
| 1993-10-12 | 20033.0579     |
| 1993-10-13 | 20429.7521     |
| 1993-10-14 | 20033.0579     |
| 1993-10-15 | 18743.8017     |
| 1993-10-16 | 18684.2975     |
| 1993-10-17 | 11305.7851     |
| 1993-10-18 | 17434.7107     |
| 1993-10-19 | 19438.0165     |
| 1993-10-20 | 15391.7355     |
| 1993-10-21 | 15530.5785     |
| 1993-10-22 | 17077.686      |
| 1993-10-23 | 15907.438      |
| 1993-10-24 | 14062.8099     |
| 1993-10-25 | 17573.5537     |
| 1993-10-26 | 17256.1984     |
| 1993-10-27 | 17236.3636     |
| 1993-10-28 | 19596.6942     |
| 1993-10-29 | 19676.0331     |
| 1993-10-30 | 19457.8512     |
| 1993-10-31 | 15748.7603     |
| 1993-11-01 | 15451.2397     |
| 1993-11-02 | 17176.8595     |
| 1993-11-03 | 17395.0413     |
| 1993-11-04 | 17097.5207     |
| 1993-11-05 | 16800.0        |
| 1993-11-06 | 17057.8512     |
| 1993-11-07 | 14439.6694     |
| 1993-11-08 | 15213.2231     |
| 1993-11-09 | 15530.5785     |
| 1993-11-10 | 11107.438      |
| 1993-11-11 | 16442.9752     |
| 1993-11-12 | 13090.9091     |
| 1993-11-13 | 17315.7025     |
| 1993-11-14 | 11464.4628     |
| 1993-11-15 | 9242.97521     |
| 1993-11-16 | 9242.97521     |
| 1993-11-17 | 9203.30579     |
| 1993-11-18 | 9143.80165     |
| 1993-11-19 | 10790.0826     |
| 1993-11-20 | 9242.97521     |
| 1993-11-21 | 9302.47934     |
| 1993-11-22 | 9302.47934     |
| 1993-11-23 | 15728.9256     |
| 1993-11-24 | 17990.0826     |
| 1993-11-25 | 17930.5785     |
| 1993-11-26 | 20826.4463     |
| 1993-11-27 | 19814.876      |
| 1993-11-28 | 17970.2479     |
| 1993-11-29 | 21024.7934     |
| 1993-11-30 | 24595.0413     |
| 1993-12-01 | 24198.3471     |
| 1993-12-02 | 24000.0        |
| 1993-12-03 | 24198.3471     |
| 1993-12-04 | 21421.4876     |
| 1993-12-05 | 20429.7521     |
| 1993-12-06 | 21818.1818     |
| 1993-12-07 | 24198.3471     |
| 1993-12-08 | 25388.4298     |
| 1993-12-09 | 20033.0579     |
| 1993-12-10 | 14895.8678     |
| 1993-12-11 | 13923.9669     |
| 1993-12-12 | 15947.1074     |
| 1993-12-13 | 22809.9174     |
| 1993-12-14 | 20429.7521     |
| 1993-12-15 | 18783.4711     |
| 1993-12-16 | 22809.9174     |
| 1993-12-17 | 18842.9752     |
| 1993-12-18 | 17157.0248     |
| 1993-12-19 | 24396.6942     |
| 1993-12-20 | 21818.1818     |
| 1993-12-21 | 15510.7438     |
| 1993-12-22 | 17910.7438     |
| 1993-12-23 | 17335.5372     |
| 1993-12-24 | 20231.405      |
| 1993-12-25 | 20033.0579     |
| 1993-12-26 | 19834.7107     |
| 1993-12-27 | 15590.0826     |
| 1993-12-28 | 15471.0744     |
| 1993-12-29 | 16323.9669     |
| 1993-12-30 | 17137.1901     |
| 1993-12-31 | 14995.0413     |
| 1994-01-01 | 15411.5703     |
| 1994-01-02 | 15530.5785     |
| 1994-01-03 | 13606.6116     |
| 1994-01-04 | 15094.2149     |
| 1994-01-05 | 17038.0165     |
| 1994-01-06 | 19715.7025     |
| 1994-01-07 | 17434.7107     |
| 1994-01-08 | 17851.2397     |
| 1994-01-09 | 17613.2231     |
| 1994-01-10 | 18981.8182     |
| 1994-01-11 | 21024.7934     |
| 1994-01-12 | 19814.876      |
| 1994-01-13 | 18684.2975     |
| 1994-01-14 | 24198.3471     |
| 1994-01-15 | 24991.7355     |
| 1994-01-16 | 20429.7521     |
| 1994-01-17 | 22016.5289     |
| 1994-01-18 | 23603.3058     |
| 1994-01-19 | 20231.405      |
| 1994-01-20 | 20429.7521     |
| 1994-01-21 | 23404.9587     |
| 1994-01-22 | 21619.8347     |
| 1994-01-23 | 17990.0826     |
| 1994-01-24 | 15352.0661     |
| 1994-01-25 | 14558.6777     |
| 1994-01-26 | 16145.4546     |
| 1994-01-27 | 16145.4546     |
| 1994-01-28 | 20628.0992     |
| 1994-01-29 | 21024.7934     |
| 1994-01-30 | 18446.281      |
| 1994-01-31 | 15431.405      |
| 1994-02-01 | 15114.0496     |
| 1994-02-02 | 16264.4628     |
| 1994-02-03 | 15867.7686     |
| 1994-02-04 | 15947.1074     |
| 1994-02-05 | 16026.4463     |
| 1994-02-06 | 15966.9422     |
| 1994-02-07 | 14776.8595     |
| 1994-02-08 | 8647.93388     |
| 1994-02-09 | 8707.43802     |
| 1994-02-10 | 17712.3967     |
| 1994-02-11 | 18485.9504     |
| 1994-02-12 | 19735.5372     |
| 1994-02-13 | 17771.9008     |
| 1994-02-14 | 21223.1405     |
| 1994-02-15 | 23801.6529     |
| 1994-02-16 | 19775.2066     |
| 1994-02-17 | 14816.5289     |
| 1994-02-18 | 15590.0826     |
| 1994-02-19 | 23008.2645     |
| 1994-02-20 | 21024.7934     |
| 1994-02-21 | 23206.6116     |
| 1994-02-22 | 23603.3058     |
| 1994-02-23 | 27570.2479     |
| 1994-02-24 | 27173.5537     |
| 1994-02-25 | 26776.8595     |
| 1994-02-26 | 26776.8595     |
| 1994-02-27 | 28561.9835     |
| 1994-02-28 | 27173.5537     |
| 1994-03-01 | 31701.5405     |
| 1994-03-02 | 32563.5154     |
| 1994-03-03 | 29743.557      |
| 1994-03-04 | 31384.5422     |
| 1994-03-05 | 34540.5025     |
| 1994-03-06 | 32577.5207     |
| 1994-03-07 | 25410.6248     |
| 1994-03-08 | 21993.6793     |
| 1994-03-09 | 29311.5769     |
| 1994-03-10 | 31625.5339     |
| 1994-03-11 | 22270.6711     |
| 1994-03-12 | 30755.5438     |
| 1994-03-13 | 24741.6397     |
| 1994-03-14 | 35242.4926     |
| 1994-03-15 | 35589.479      |
| 1994-03-16 | 35125.4876     |
| 1994-03-17 | 32566.5342     |
| 1994-03-18 | 35614.4747     |
| 1994-03-19 | 36748.4628     |
| 1994-03-20 | 37514.4575     |
| 1994-03-21 | 41847.3937     |
| 1994-03-22 | 36282.4661     |
| 1994-03-23 | 35146.4906     |
| 1994-03-24 | 24947.643      |
| 1994-03-25 | 26606.6182     |
| 1994-03-26 | 29523.5703     |
| 1994-03-27 | 23047.6562     |
| 1994-03-28 | 23681.6529     |
| 1994-03-29 | 24242.638      |
| 1994-03-30 | 26433.6198     |
| 1994-03-31 | 25928.6281     |
| 1994-04-01 | 30614.5587     |
| 1994-04-02 | 27716.5884     |
| 1994-04-03 | 26124.6149     |
| 1994-04-04 | 30938.5388     |
| 1994-04-05 | 39125.4347     |
| 1994-04-06 | 39114.0496     |
| 1994-04-07 | 41176.8595     |
| 1994-04-08 | 40899.1736     |
| 1994-04-09 | 35579.4843     |
| 1994-04-10 | 35588.4873     |
| 1994-04-11 | 37674.4443     |
| 1994-04-12 | 36470.4575     |
| 1994-04-13 | 36389.4724     |
| 1994-04-14 | 37285.4479     |
| 1994-04-15 | 37697.4565     |
| 1994-04-16 | 36864.4562     |
| 1994-04-17 | 35974.4747     |
| 1994-04-18 | 31752.5355     |
| 1994-04-19 | 33649.5094     |
| 1994-04-20 | 34788.4939     |
| 1994-04-21 | 31313.5537     |
| 1994-04-22 | 33618.5058     |
| 1994-04-23 | 30363.5504     |
| 1994-04-24 | 20682.7041     |
| 1994-04-25 | 27488.5884     |
| 1994-04-26 | 33779.5041     |
| 1994-04-27 | 33795.5107     |
| 1994-04-28 | 33007.5154     |
| 1994-04-29 | 31902.5256     |
| 1994-04-30 | 31910.5388     |
| 1994-05-01 | 29283.5703     |
| 1994-05-02 | 31978.5322     |
| 1994-05-03 | 31848.5355     |
| 1994-05-04 | 32332.5223     |
| 1994-05-05 | 32338.5322     |
| 1994-05-06 | 32002.5322     |
| 1994-05-07 | 31134.5455     |
| 1994-05-08 | 29611.5769     |
| 1994-05-09 | 32035.5372     |
| 1994-05-10 | 30283.557      |
| 1994-05-11 | 30304.562      |
| 1994-05-12 | 30260.5686     |
| 1994-05-13 | 30293.5537     |
| 1994-05-14 | 31400.5488     |
| 1994-05-15 | 29822.5587     |
| 1994-05-16 | 31458.5455     |
| 1994-05-17 | 32690.521      |
| 1994-05-18 | 32573.5339     |
| 1994-05-19 | 31387.5372     |
| 1994-05-20 | 29685.5603     |
| 1994-05-21 | 31201.5471     |
| 1994-05-22 | 29783.5636     |
| 1994-05-23 | 30829.5471     |
| 1994-05-24 | 31781.5339     |
| 1994-05-25 | 28608.5752     |
| 1994-05-26 | 24821.6331     |
| 1994-05-27 | 24786.6446     |
| 1994-05-28 | 28743.5901     |
| 1994-05-29 | 25809.6198     |
| 1994-05-30 | 27474.605      |
| 1994-05-31 | 25503.6298     |
| 1994-06-01 | 23567.6628     |
| 1994-06-02 | 29446.5719     |
| 1994-06-03 | 29460.5695     |
| 1994-06-04 | 27857.5934     |
| 1994-06-05 | 25759.6165     |
| 1994-06-06 | 27009.6        |
| 1994-06-07 | 28382.5785     |
| 1994-06-08 | 29770.5662     |
| 1994-06-09 | 25364.6281     |
| 1994-06-10 | 28948.5818     |
| 1994-06-11 | 29427.5703     |
| 1994-06-12 | 29465.5736     |
| 1994-06-13 | 32883.5286     |
| 1994-06-14 | 32831.526      |
| 1994-06-15 | 32654.5196     |
| 1994-06-16 | 31549.548      |
| 1994-06-17 | 28860.5753     |
| 1994-06-18 | 29473.5666     |
| 1994-06-19 | 25668.6338     |
| 1994-06-20 | 31557.54       |
| 1994-06-21 | 30418.5511     |
| 1994-06-22 | 32732.5297     |
| 1994-06-23 | 31225.5469     |
| 1994-06-24 | 31135.5372     |
| 1994-06-25 | 31534.4125     |
| 1994-06-26 | 31674.4467     |
| 1994-06-27 | 31650.4455     |
| 1994-06-28 | 29407.5368     |
| 1994-06-29 | 29479.5364     |
| 1994-06-30 | 31201.3888     |
| 1994-07-01 | 30347.1074     |
| 1994-07-02 | 30565.2893     |
| 1994-07-03 | 27530.5785     |
| 1994-07-04 | 30696.3959     |
| 1994-07-05 | 30558.5447     |
| 1994-07-06 | 30772.3644     |
| 1994-07-07 | 30695.4042     |
| 1994-07-08 | 31695.4707     |
| 1994-07-09 | 31452.4955     |
| 1994-07-10 | 31084.364      |
| 1994-07-11 | 31643.5034     |
| 1994-07-12 | 29657.4542     |
| 1994-07-13 | 29335.5372     |
| 1994-07-14 | 29269.488      |
| 1994-07-15 | 31181.5541     |
| 1994-07-16 | 31333.4872     |
| 1994-07-17 | 28687.5368     |
| 1994-07-18 | 28647.4703     |
| 1994-07-19 | 22977.5207     |
| 1994-07-20 | 21231.669      |
| 1994-07-21 | 29279.4054     |
| 1994-07-22 | 28716.4966     |
| 1994-07-23 | 28545.5211     |
| 1994-07-24 | 27578.5789     |
| 1994-07-25 | 27560.5282     |
| 1994-07-26 | 29230.5721     |
| 1994-07-27 | 28205.594      |
| 1994-07-28 | 29273.5731     |
| 1994-07-29 | 28936.5825     |
| 1994-07-30 | 27467.6033     |
| 1994-07-31 | 25458.6241     |
| 1994-08-01 | 27885.5927     |
| 1994-08-02 | 27784.5945     |
| 1994-08-03 | 26684.6107     |
| 1994-08-04 | 27795.5947     |
| 1994-08-05 | 27841.5941     |
| 1994-08-06 | 29180.5746     |
| 1994-08-07 | 26035.6205     |
| 1994-08-08 | 27572.5975     |
| 1994-08-09 | 27734.5952     |
| 1994-08-10 | 27272.7273     |
| 1994-08-11 | 27034.7107     |
| 1994-08-12 | 27614.5971     |
| 1994-08-13 | 28298.5867     |
| 1994-08-14 | 25101.6342     |
| 1994-08-15 | 27268.6015     |
| 1994-08-16 | 27619.5965     |
| 1994-08-17 | 28581.8182     |
| 1994-08-18 | 29128.5744     |
| 1994-08-19 | 27162.605      |
| 1994-08-20 | 26057.6132     |
| 1994-08-21 | 25654.6255     |
| 1994-08-22 | 27805.5953     |
| 1994-08-23 | 26137.6182     |
| 1994-08-24 | 25937.6227     |
| 1994-08-25 | 27414.5997     |
| 1994-08-26 | 31510.5411     |
| 1994-08-27 | 29549.57       |
| 1994-08-28 | 27788.5944     |
| 1994-08-29 | 27724.5965     |
| 1994-08-30 | 25617.6272     |
| 1994-08-31 | 24001.6503     |
| 1994-09-01 | 23595.6566     |
| 1994-09-02 | 23747.6537     |
| 1994-09-03 | 23596.6561     |
| 1994-09-04 | 23728.6538     |
| 1994-09-05 | 24340.6457     |
| 1994-09-06 | 20467.7015     |
| 1994-09-07 | 16549.7592     |
| 1994-09-08 | 15487.7741     |
| 1994-09-09 | 16655.7567     |
| 1994-09-10 | 16988.7513     |
| 1994-09-11 | 15033.781      |
| 1994-09-12 | 25969.6216     |
| 1994-09-13 | 32487.5265     |
| 1994-09-14 | 18837.726      |
| 1994-09-15 | 22194.6772     |
| 1994-09-16 | 28485.585      |
| 1994-09-17 | 26211.6187     |
| 1994-09-18 | 27270.6024     |
| 1994-09-19 | 26353.6151     |
| 1994-09-20 | 25695.6257     |
| 1994-09-21 | 19180.7212     |
| 1994-09-22 | 19107.7221     |
| 1994-09-23 | 20627.6982     |
| 1994-09-24 | 26633.6118     |
| 1994-09-25 | 24779.6378     |
| 1994-09-26 | 21933.6803     |
| 1994-09-27 | 20658.6996     |
| 1994-09-28 | 21867.6814     |
| 1994-09-29 | 22017.6795     |
| 1994-09-30 | 21852.6814     |
| 1994-10-01 | 22042.6782     |
| 1994-10-02 | 20852.6963     |
| 1994-10-03 | 20786.6974     |
| 1994-10-04 | 20846.281      |
| 1994-10-05 | 21004.9587     |
| 1994-10-06 | 20961.6942     |
| 1994-10-07 | 20635.6999     |
| 1994-10-08 | 17600.7432     |
| 1994-10-09 | 19523.7145     |
| 1994-10-10 | 22072.6782     |
| 1994-10-11 | 20235.7051     |
| 1994-10-12 | 22411.6736     |
| 1994-10-13 | 20272.7034     |
| 1994-10-14 | 20405.7025     |
| 1994-10-15 | 20330.7044     |
| 1994-10-16 | 18800.7257     |
| 1994-10-17 | 21166.691      |
| 1994-10-18 | 20035.7076     |
| 1994-10-19 | 19538.7145     |
| 1994-10-20 | 21231.6903     |
| 1994-10-21 | 21696.6845     |
| 1994-10-22 | 22744.6681     |
| 1994-10-23 | 20631.7        |
| 1994-10-24 | 22603.6712     |
| 1994-10-25 | 20154.7062     |
| 1994-10-26 | 20055.707      |
| 1994-10-27 | 21742.6821     |
| 1994-10-28 | 23844.652      |
| 1994-10-29 | 21481.6871     |
| 1994-10-30 | 17239.7495     |
| 1994-10-31 | 19019.723      |
| 1994-11-01 | 23844.652      |
| 1994-11-02 | 19750.7115     |
| 1994-11-03 | 17681.742      |
| 1994-11-04 | 19726.7107     |
| 1994-11-05 | 20088.7141     |
| 1994-11-06 | 19849.7058     |
| 1994-11-07 | 22976.6645     |
| 1994-11-08 | 23133.6628     |
| 1994-11-09 | 24781.6387     |
| 1994-11-10 | 24747.6388     |
| 1994-11-11 | 21749.6823     |
| 1994-11-12 | 18006.7368     |
| 1994-11-13 | 17736.7407     |
| 1994-11-14 | 18371.7323     |
| 1994-11-15 | 16880.7548     |
| 1994-11-16 | 15808.7691     |
| 1994-11-17 | 16012.7603     |
| 1994-11-18 | 18704.1322     |
| 1994-11-19 | 20535.7091     |
| 1994-11-20 | 20593.7003     |
| 1994-11-21 | 20555.7005     |
| 1994-11-22 | 18188.7339     |
| 1994-11-23 | 17808.7403     |
| 1994-11-24 | 17557.7441     |
| 1994-11-25 | 19863.7113     |
| 1994-11-26 | 19605.7148     |
| 1994-11-27 | 16700.8265     |
| 1994-11-28 | 19497.5207     |
| 1994-11-29 | 16709.7559     |
| 1994-11-30 | 14172.7938     |
| 1994-12-01 | 19312.7189     |
| 1994-12-02 | 18105.7361     |
| 1994-12-03 | 17934.7392     |
| 1994-12-04 | 13860.798      |
| 1994-12-05 | 14799.7837     |
| 1994-12-06 | 14103.7946     |
| 1994-12-07 | 14072.7951     |
| 1994-12-08 | 15781.7694     |
| 1994-12-09 | 15777.7696     |
| 1994-12-10 | 15391.7355     |
| 1994-12-11 | 11955.8261     |
| 1994-12-12 | 11985.8252     |
| 1994-12-13 | 10822.8419     |
| 1994-12-14 | 9142.86706     |
| 1994-12-15 | 9112.86706     |
| 1994-12-16 | 11034.8389     |
| 1994-12-17 | 13493.8036     |
| 1994-12-18 | 13896.7969     |
| 1994-12-19 | 11856.8269     |
| 1994-12-20 | 11040.8387     |
| 1994-12-21 | 11780.8284     |
| 1994-12-22 | 11953.8248     |
| 1994-12-23 | 8961.86975     |
| 1994-12-24 | 9007.86843     |
| 1994-12-25 | 8994.86876     |
| 1994-12-26 | 8960.8681      |
| 1994-12-27 | 7363.89253     |
| 1994-12-28 | 7381.89243     |
| 1994-12-29 | 7299.89363     |
| 1994-12-30 | 7332.89305     |
| 1994-12-31 | 8889.8699      |
| 1995-01-01 | 8707.43802     |
| 1995-01-02 | 9739.85795     |
| 1995-01-03 | 7238.89463     |
| 1995-01-04 | 7180.16529     |
| 1995-01-05 | 6745.90183     |
| 1995-01-06 | 6764.90182     |
| 1995-01-07 | 6784.90116     |
| 1995-01-08 | 6745.90183     |
| 1995-01-09 | 6798.90108     |
| 1995-01-10 | 6792.90079     |
| 1995-01-11 | 6775.90134     |
| 1995-01-12 | 7566.89058     |
| 1995-01-13 | 11039.8393     |
| 1995-01-14 | 10924.8397     |
| 1995-01-15 | 10884.841      |
| 1995-01-16 | 16495.7599     |
| 1995-01-17 | 16440.7597     |
| 1995-01-18 | 14873.7838     |
| 1995-01-19 | 14779.7844     |
| 1995-01-20 | 14926.7822     |
| 1995-01-21 | 13007.8096     |
| 1995-01-22 | 10344.8496     |
| 1995-01-23 | 10653.8449     |
| 1995-01-24 | 8802.87126     |
| 1995-01-25 | 10915.8403     |
| 1995-01-26 | 11285.9504     |
| 1995-01-27 | 12773.5537     |
| 1995-01-28 | 13113.8083     |
| 1995-01-29 | 13081.8091     |
| 1995-01-30 | 12430.819      |
| 1995-01-31 | 12200.8216     |
| 1995-02-01 | 12282.8209     |
| 1995-02-02 | 12224.8218     |
| 1995-02-03 | 12238.0165     |
| 1995-02-04 | 12170.8225     |
| 1995-02-05 | 12010.8248     |
| 1995-02-06 | 17947.7383     |
| 1995-02-07 | 23618.6564     |
| 1995-02-08 | 22104.6772     |
| 1995-02-09 | 19062.7221     |
| 1995-02-10 | 20531.7013     |
| 1995-02-11 | 21024.7934     |
| 1995-02-12 | 21129.6927     |
| 1995-02-13 | 21245.6909     |
| 1995-02-14 | 16987.7518     |
| 1995-02-15 | 14121.794      |
| 1995-02-16 | 15940.7677     |
| 1995-02-17 | 13985.7964     |
| 1995-02-18 | 14109.7944     |
| 1995-02-19 | 14253.7926     |
| 1995-02-20 | 14137.7935     |
| 1995-02-21 | 17705.7422     |
| 1995-02-22 | 18198.7339     |
| 1995-02-23 | 20281.7046     |
| 1995-02-24 | 19922.7098     |
| 1995-02-25 | 20091.7078     |
| 1995-02-26 | 18409.7321     |
| 1995-02-27 | 18686.7284     |
| 1995-02-28 | 18166.7355     |
| 1995-03-01 | 18524.7312     |
| 1995-03-02 | 19879.7107     |
| 1995-03-03 | 19916.7091     |
| 1995-03-04 | 19619.7133     |
| 1995-03-05 | 20694.6985     |
| 1995-03-06 | 25849.6265     |
| 1995-03-07 | 25403.6293     |
| 1995-03-08 | 25904.6223     |
| 1995-03-09 | 21766.6832     |
| 1995-03-10 | 21867.6814     |
| 1995-03-11 | 20968.6945     |
| 1995-03-12 | 21019.6933     |
| 1995-03-13 | 21692.6827     |
| 1995-03-14 | 22055.6792     |
| 1995-03-15 | 22123.677      |
| 1995-03-16 | 22400.6734     |
| 1995-03-17 | 22371.6729     |
| 1995-03-18 | 22405.6728     |
| 1995-03-19 | 21949.6798     |
| 1995-03-20 | 26326.6154     |
| 1995-03-21 | 25947.6214     |
| 1995-03-22 | 27882.5943     |
| 1995-03-23 | 27860.594      |
| 1995-03-24 | 31797.5362     |
| 1995-03-25 | 27757.5949     |
| 1995-03-26 | 26252.6169     |
| 1995-03-27 | 31786.536      |
| 1995-03-28 | 31710.5385     |
| 1995-03-29 | 31653.5389     |
| 1995-03-30 | 33759.5067     |
| 1995-03-31 | 33695.5088     |
| 1995-04-01 | 33700.5101     |
| 1995-04-02 | 29690.5669     |
| 1995-04-03 | 33760.5062     |
| 1995-04-04 | 34528.4969     |
| 1995-04-05 | 31768.5376     |
| 1995-04-06 | 31867.5349     |
| 1995-04-07 | 30776.5502     |
| 1995-04-08 | 27906.5935     |
| 1995-04-09 | 29831.5657     |
| 1995-04-10 | 31417.5426     |
| 1995-04-11 | 33034.5171     |
| 1995-04-12 | 30591.5548     |
| 1995-04-13 | 29809.5655     |
| 1995-04-14 | 29786.5657     |
| 1995-04-15 | 30880.5488     |
| 1995-04-16 | 28054.5907     |
| 1995-04-17 | 31870.5353     |
| 1995-04-18 | 32559.5261     |
| 1995-04-19 | 33038.5189     |
| 1995-04-20 | 32647.5232     |
| 1995-04-21 | 31851.5354     |
| 1995-04-22 | 30971.5483     |
| 1995-04-23 | 27792.5943     |
| 1995-04-24 | 28963.5783     |
| 1995-04-25 | 25927.622      |
| 1995-04-26 | 27533.5983     |
| 1995-04-27 | 30557.5549     |
| 1995-04-28 | 30960.5482     |
| 1995-04-29 | 30690.552      |
| 1995-04-30 | 29463.5699     |
| 1995-05-01 | 26513.6138     |
| 1995-05-02 | 28443.5854     |
| 1995-05-03 | 27917.5936     |
| 1995-05-04 | 26405.6153     |
| 1995-05-05 | 26388.6144     |
| 1995-05-06 | 26342.6149     |
| 1995-05-07 | 26395.6147     |
| 1995-05-08 | 25133.6331     |
| 1995-05-09 | 25222.6317     |
| 1995-05-10 | 26835.6082     |
| 1995-05-11 | 26636.6122     |
| 1995-05-12 | 28635.583      |
| 1995-05-13 | 29514.0496     |
| 1995-05-14 | 27391.7355     |
| 1995-05-15 | 27510.7438     |
| 1995-05-16 | 30247.9339     |
| 1995-05-17 | 25701.6245     |
| 1995-05-18 | 25607.6266     |
| 1995-05-19 | 28809.5803     |
| 1995-05-20 | 33507.5129     |
| 1995-05-21 | 29209.5732     |
| 1995-05-22 | 29880.5637     |
| 1995-05-23 | 30033.5621     |
| 1995-05-24 | 28105.5895     |
| 1995-05-25 | 26267.6169     |
| 1995-05-26 | 26175.6179     |
| 1995-05-27 | 25931.6219     |
| 1995-05-28 | 25498.6286     |
| 1995-05-29 | 25603.6267     |
| 1995-05-30 | 25553.6273     |
| 1995-05-31 | 27821.5948     |
| 1995-06-01 | 27367.6007     |
| 1995-06-02 | 25489.6275     |
| 1995-06-03 | 25249.6313     |
| 1995-06-04 | 25334.63       |
| 1995-06-05 | 26348.6157     |
| 1995-06-06 | 27288.6028     |
| 1995-06-07 | 27702.5962     |
| 1995-06-08 | 24240.647      |
| 1995-06-09 | 25808.6235     |
| 1995-06-10 | 26134.6197     |
| 1995-06-11 | 23759.6533     |
| 1995-06-12 | 28555.5837     |
| 1995-06-13 | 30580.5546     |
| 1995-06-14 | 33242.9752     |
| 1995-06-15 | 31735.5372     |
| 1995-06-16 | 29666.5677     |
| 1995-06-17 | 30506.5541     |
| 1995-06-18 | 29663.5673     |
| 1995-06-19 | 27083.6041     |
| 1995-06-20 | 29278.5724     |
| 1995-06-21 | 23104.6623     |
| 1995-06-22 | 25181.6335     |
| 1995-06-23 | 29804.5661     |
| 1995-06-24 | 29883.5641     |
| 1995-06-25 | 31688.5382     |
| 1995-06-26 | 32445.5269     |
| 1995-06-27 | 29923.5628     |
| 1995-06-28 | 31867.5349     |
| 1995-06-29 | 31585.5391     |
| 1995-06-30 | 29745.5656     |
| 1995-07-01 | 25926.6226     |
| 1995-07-02 | 25734.6249     |
| 1995-07-03 | 27803.5944     |
| 1995-07-04 | 27682.5969     |
| 1995-07-05 | 27745.5953     |
| 1995-07-06 | 27741.5954     |
| 1995-07-07 | 27738.595      |
| 1995-07-08 | 27795.5947     |
| 1995-07-09 | 29784.5648     |
| 1995-07-10 | 30507.5555     |
| 1995-07-11 | 30477.5555     |
| 1995-07-12 | 29115.5753     |
| 1995-07-13 | 28148.5886     |
| 1995-07-14 | 27921.5935     |
| 1995-07-15 | 27602.5975     |
| 1995-07-16 | 25606.6116     |
| 1995-07-17 | 23702.4793     |
| 1995-07-18 | 19841.711      |
| 1995-07-19 | 19883.7106     |
| 1995-07-20 | 22066.6774     |
| 1995-07-21 | 25015.636      |
| 1995-07-22 | 26981.6064     |
| 1995-07-23 | 25051.6348     |
| 1995-07-24 | 26086.6193     |
| 1995-07-25 | 27454.6003     |
| 1995-07-26 | 29722.5659     |
| 1995-07-27 | 30069.561      |
| 1995-07-28 | 29780.565      |
| 1995-07-29 | 29806.5651     |
| 1995-07-30 | 28174.5887     |
| 1995-07-31 | 26474.6145     |
| 1995-08-01 | 28926.578      |
| 1995-08-02 | 28939.5771     |
| 1995-08-03 | 28449.5842     |
| 1995-08-04 | 30529.5539     |
| 1995-08-05 | 31983.5331     |
| 1995-08-06 | 32727.2727     |
| 1995-08-07 | 30466.1157     |
| 1995-08-08 | 32718.5214     |
| 1995-08-09 | 30484.5558     |
| 1995-08-10 | 32733.5214     |
| 1995-08-11 | 30631.5535     |
| 1995-08-12 | 28601.5832     |
| 1995-08-13 | 26719.61       |
| 1995-08-14 | 29650.5682     |
| 1995-08-15 | 29323.5724     |
| 1995-08-16 | 27415.5992     |
| 1995-08-17 | 26568.6125     |
| 1995-08-18 | 32352.5284     |
| 1995-08-19 | 33402.5129     |
| 1995-08-20 | 27979.5926     |
| 1995-08-21 | 24686.6393     |
| 1995-08-22 | 23770.6534     |
| 1995-08-23 | 23404.6585     |
| 1995-08-24 | 24323.6448     |
| 1995-08-25 | 27020.6056     |
| 1995-08-26 | 24859.6371     |
| 1995-08-27 | 23094.6636     |
| 1995-08-28 | 25788.6241     |
| 1995-08-29 | 27694.5965     |
| 1995-08-30 | 27729.5958     |
| 1995-08-31 | 25810.6244     |
| 1995-09-01 | 23938.5124     |
| 1995-09-02 | 22322.675      |
| 1995-09-03 | 21794.6823     |
| 1995-09-04 | 23850.6528     |
| 1995-09-05 | 21611.6839     |
| 1995-09-06 | 22193.6758     |
| 1995-09-07 | 21833.6816     |
| 1995-09-08 | 23879.6513     |
| 1995-09-09 | 23899.6507     |
| 1995-09-10 | 23869.6526     |
| 1995-09-11 | 22724.6688     |
| 1995-09-12 | 22390.6728     |
| 1995-09-13 | 22298.6738     |
| 1995-09-14 | 24147.6485     |
| 1995-09-15 | 24200.6463     |
| 1995-09-16 | 21737.6827     |
| 1995-09-17 | 22210.6767     |
| 1995-09-18 | 22710.6683     |
| 1995-09-19 | 21519.6869     |
| 1995-09-20 | 21701.6839     |
| 1995-09-21 | 21639.6849     |
| 1995-09-22 | 24665.6405     |
| 1995-09-23 | 24613.6402     |
| 1995-09-24 | 22734.6675     |
| 1995-09-25 | 21736.6832     |
| 1995-09-26 | 24587.6421     |
| 1995-09-27 | 23559.6559     |
| 1995-09-28 | 23297.6595     |
| 1995-09-29 | 24178.5124     |
| 1995-09-30 | 22278.6745     |
| 1995-10-01 | 21812.6827     |
| 1995-10-02 | 19865.7102     |
| 1995-10-03 | 21882.6814     |
| 1995-10-04 | 19902.7105     |
| 1995-10-05 | 19896.7097     |
| 1995-10-06 | 19895.7102     |
| 1995-10-07 | 22057.6782     |
| 1995-10-08 | 23064.6636     |
| 1995-10-09 | 22061.6781     |
| 1995-10-10 | 20257.7053     |
| 1995-10-11 | 20130.707      |
| 1995-10-12 | 22150.6767     |
| 1995-10-13 | 22084.6778     |
| 1995-10-14 | 22226.6761     |
| 1995-10-15 | 20393.7029     |
| 1995-10-16 | 22758.6687     |
| 1995-10-17 | 20872.6956     |
| 1995-10-18 | 20152.0661     |
| 1995-10-19 | 20976.6942     |
| 1995-10-20 | 23500.6573     |
| 1995-10-21 | 23693.6544     |
| 1995-10-22 | 17335.5372     |
| 1995-10-23 | 16936.753      |
| 1995-10-24 | 22119.6772     |
| 1995-10-25 | 22976.6645     |
| 1995-10-26 | 25744.6236     |
| 1995-10-27 | 22162.6763     |
| 1995-10-28 | 22193.6758     |
| 1995-10-29 | 20204.7056     |
| 1995-10-30 | 20684.6978     |
| 1995-10-31 | 19174.7204     |
| 1995-11-01 | 19013.7222     |
| 1995-11-02 | 19139.7211     |
| 1995-11-03 | 17014.7514     |
| 1995-11-04 | 17060.7509     |
| 1995-11-05 | 14871.7833     |
| 1995-11-06 | 15044.7802     |
| 1995-11-07 | 14990.7809     |
| 1995-11-08 | 15111.7794     |
| 1995-11-09 | 13515.8029     |
| 1995-11-10 | 12972.8112     |
| 1995-11-11 | 15174.7789     |
| 1995-11-12 | 14275.7919     |
| 1995-11-13 | 14558.6777     |
| 1995-11-14 | 13229.7521     |
| 1995-11-15 | 13735.7997     |
| 1995-11-16 | 14765.7848     |
| 1995-11-17 | 14766.7843     |
| 1995-11-18 | 13342.8051     |
| 1995-11-19 | 14229.7924     |
| 1995-11-20 | 14895.7825     |
| 1995-11-21 | 14843.7833     |
| 1995-11-22 | 15110.78       |
| 1995-11-23 | 14820.7835     |
| 1995-11-24 | 14876.0331     |
| 1995-11-25 | 14869.7834     |
| 1995-11-26 | 13841.7982     |
| 1995-11-27 | 14211.793      |
| 1995-11-28 | 14716.7849     |
| 1995-11-29 | 14831.7836     |
| 1995-11-30 | 14743.7845     |
| 1995-12-01 | 16896.7543     |
| 1995-12-02 | 14771.7846     |
| 1995-12-03 | 14631.7862     |
| 1995-12-04 | 20374.703      |
| 1995-12-05 | 19848.7113     |
| 1995-12-06 | 20047.7073     |
| 1995-12-07 | 21079.6933     |
| 1995-12-08 | 17944.7379     |
| 1995-12-09 | 17684.7424     |
| 1995-12-10 | 16258.7623     |
| 1995-12-11 | 18124.7359     |
| 1995-12-12 | 18373.7313     |
| 1995-12-13 | 18276.733      |
| 1995-12-14 | 16363.6364     |
| 1995-12-15 | 18382.7324     |
| 1995-12-16 | 18263.7339     |
| 1995-12-17 | 16221.763      |
| 1995-12-18 | 17864.7385     |
| 1995-12-19 | 15738.7703     |
| 1995-12-20 | 17744.0895     |
| 1995-12-21 | 17634.743      |
| 1995-12-22 | 12047.8241     |
| 1995-12-23 | 12075.8242     |
| 1995-12-24 | 10550.8458     |
| 1995-12-25 | 16497.7589     |
| 1995-12-26 | 18062.737      |
| 1995-12-27 | 17219.7482     |
| 1995-12-28 | 17546.7439     |
| 1995-12-29 | 17548.7448     |
| 1995-12-30 | 17606.7439     |
| 1995-12-31 | 14178.7936     |
| 1996-01-01 | 15588.7723     |
| 1996-01-02 | 15655.7716     |
| 1996-01-03 | 15673.771      |
| 1996-01-04 | 15629.7521     |
| 1996-01-05 | 15744.7701     |
| 1996-01-06 | 14028.7955     |
| 1996-01-07 | 14037.7957     |
| 1996-01-08 | 16487.7602     |
| 1996-01-09 | 18078.7364     |
| 1996-01-10 | 20431.7026     |
| 1996-01-11 | 22323.6745     |
| 1996-01-12 | 22871.6665     |
| 1996-01-13 | 16481.7594     |
| 1996-01-14 | 13902.7977     |
| 1996-01-15 | 23625.6547     |
| 1996-01-16 | 22760.6676     |
| 1996-01-17 | 22069.6778     |
| 1996-01-18 | 20627.6982     |
| 1996-01-19 | 20985.124      |
| 1996-01-20 | 21421.4876     |
| 1996-01-21 | 20628.0992     |
| 1996-01-22 | 23404.9587     |
| 1996-01-23 | 23126.6626     |
| 1996-01-24 | 18946.7239     |
| 1996-01-25 | 17176.8595     |
| 1996-01-26 | 19256.7188     |
| 1996-01-27 | 19154.7211     |
| 1996-01-28 | 17314.7476     |
| 1996-01-29 | 19037.7215     |
| 1996-01-30 | 16953.7519     |
| 1996-01-31 | 15845.7693     |
| 1996-02-01 | 18188.4298     |
| 1996-02-02 | 20171.9008     |
| 1996-02-03 | 20191.7355     |
| 1996-02-04 | 18161.7343     |
| 1996-02-05 | 17186.7497     |
| 1996-02-06 | 17194.7495     |
| 1996-02-07 | 20514.7004     |
| 1996-02-08 | 23884.6507     |
| 1996-02-09 | 26179.6178     |
| 1996-02-10 | 21337.6879     |
| 1996-02-11 | 19617.7144     |
| 1996-02-12 | 25634.6262     |
| 1996-02-13 | 25514.6281     |
| 1996-02-14 | 24000.0        |
| 1996-02-15 | 22454.6727     |
| 1996-02-16 | 22073.6777     |
| 1996-02-17 | 23939.6513     |
| 1996-02-18 | 24100.6476     |
| 1996-02-19 | 28100.5901     |
| 1996-02-20 | 27976.5922     |
| 1996-02-21 | 27829.5945     |
| 1996-02-22 | 29660.5669     |
| 1996-02-23 | 31493.5402     |
| 1996-02-24 | 29729.5661     |
| 1996-02-25 | 27841.5941     |
| 1996-02-26 | 29568.5679     |
| 1996-02-27 | 27623.5963     |
| 1996-02-28 | 25953.6222     |
| 1996-02-29 | 27553.5976     |
| 1996-03-01 | 27554.5991     |
| 1996-03-02 | 24654.6404     |
| 1996-03-03 | 23544.6559     |
| 1996-03-04 | 26026.6213     |
| 1996-03-05 | 29355.3719     |
| 1996-03-06 | 31352.5433     |
| 1996-03-07 | 32350.5275     |
| 1996-03-08 | 33784.5054     |
| 1996-03-09 | 34427.4987     |
| 1996-03-10 | 34191.5005     |
| 1996-03-11 | 35334.4835     |
| 1996-03-12 | 35535.4804     |
| 1996-03-13 | 35702.4793     |
| 1996-03-14 | 32080.6612     |
| 1996-03-15 | 32092.5232     |
| 1996-03-16 | 32110.5314     |
| 1996-03-17 | 30460.5624     |
| 1996-03-18 | 30854.5584     |
| 1996-03-19 | 32828.5305     |
| 1996-03-20 | 32810.5204     |
| 1996-03-21 | 35101.4876     |
| 1996-03-22 | 37197.4626     |
| 1996-03-23 | 36523.4582     |
| 1996-03-24 | 31714.5325     |
| 1996-03-25 | 37640.4507     |
| 1996-03-26 | 37204.4628     |
| 1996-03-27 | 37228.462      |
| 1996-03-28 | 34963.4969     |
| 1996-03-29 | 36163.4775     |
| 1996-03-30 | 38134.4512     |
| 1996-03-31 | 36249.4796     |
| 1996-04-01 | 39135.43       |
| 1996-04-02 | 39144.437      |
| 1996-04-03 | 37306.4527     |
| 1996-04-04 | 37187.4638     |
| 1996-04-05 | 37433.0191     |
| 1996-04-06 | 37243.0204     |
| 1996-04-07 | 34264.5016     |
| 1996-04-08 | 35708.4685     |
| 1996-04-09 | 37477.4496     |
| 1996-04-10 | 37434.4447     |
| 1996-04-11 | 39391.4179     |
| 1996-04-12 | 40626.4075     |
| 1996-04-13 | 38986.4334     |
| 1996-04-14 | 38731.4372     |
| 1996-04-15 | 41694.3866     |
| 1996-04-16 | 42205.39       |
| 1996-04-17 | 41653.3884     |
| 1996-04-18 | 41419.397      |
| 1996-04-19 | 41668.3846     |
| 1996-04-20 | 41731.3985     |
| 1996-04-21 | 37710.0194     |
| 1996-04-22 | 41809.0212     |
| 1996-04-23 | 42606.3804     |
| 1996-04-24 | 41729.3918     |
| 1996-04-25 | 41833.3884     |
| 1996-04-26 | 41552.3941     |
| 1996-04-27 | 41558.3949     |
| 1996-04-28 | 39764.4189     |
| 1996-04-29 | 38744.4344     |
| 1996-04-30 | 36423.4672     |
| 1996-05-01 | 36680.4662     |
| 1996-05-02 | 38248.4427     |
| 1996-05-03 | 38455.4403     |
| 1996-05-04 | 37768.4504     |
| 1996-05-05 | 36614.4654     |
| 1996-05-06 | 36495.8678     |
| 1996-05-07 | 35397.4819     |
| 1996-05-08 | 38466.4385     |
| 1996-05-09 | 34669.4938     |
| 1996-05-10 | 36498.4672     |
| 1996-05-11 | 38414.4383     |
| 1996-05-12 | 36714.0496     |
| 1996-05-13 | 36892.562      |
| 1996-05-14 | 38876.0331     |
| 1996-05-15 | 38689.4357     |
| 1996-05-16 | 36932.46       |
| 1996-05-17 | 39136.4295     |
| 1996-05-18 | 39036.4308     |
| 1996-05-19 | 34922.491      |
| 1996-05-20 | 38010.4455     |
| 1996-05-21 | 38001.4463     |
| 1996-05-22 | 40037.4174     |
| 1996-05-23 | 40134.4137     |
| 1996-05-24 | 36170.4739     |
| 1996-05-25 | 36648.4672     |
| 1996-05-26 | 35017.4884     |
| 1996-05-27 | 34404.499      |
| 1996-05-28 | 36972.4626     |
| 1996-05-29 | 37071.4579     |
| 1996-05-30 | 34848.4904     |
| 1996-05-31 | 34979.4886     |
| 1996-06-01 | 36960.461      |
| 1996-06-02 | 34142.5026     |
| 1996-06-03 | 36727.4651     |
| 1996-06-04 | 36452.4677     |
| 1996-06-05 | 36892.562      |
| 1996-06-06 | 35063.4879     |
| 1996-06-07 | 31323.5427     |
| 1996-06-08 | 33299.5158     |
| 1996-06-09 | 33031.5186     |
| 1996-06-10 | 33429.5106     |
| 1996-06-11 | 33494.5119     |
| 1996-06-12 | 35492.4832     |
| 1996-06-13 | 33637.5078     |
| 1996-06-14 | 35494.4822     |
| 1996-06-15 | 35312.4832     |
| 1996-06-16 | 33403.5124     |
| 1996-06-17 | 36161.4708     |
| 1996-06-18 | 34108.5008     |
| 1996-06-19 | 37825.4481     |
| 1996-06-20 | 39613.4233     |
| 1996-06-21 | 38166.4424     |
| 1996-06-22 | 36173.4724     |
| 1996-06-23 | 36291.4695     |
| 1996-06-24 | 38866.4334     |
| 1996-06-25 | 38388.0992     |
| 1996-06-26 | 38991.4308     |
| 1996-06-27 | 36823.462      |
| 1996-06-28 | 37101.4579     |
| 1996-06-29 | 36780.4649     |
| 1996-06-30 | 33917.5065     |
| 1996-07-01 | 32391.5276     |
| 1996-07-02 | 34654.4938     |
| 1996-07-03 | 36797.4638     |
| 1996-07-04 | 36836.4631     |
| 1996-07-05 | 35433.4827     |
| 1996-07-06 | 31031.5483     |
| 1996-07-07 | 29317.5717     |
| 1996-07-08 | 31514.5409     |
| 1996-07-09 | 32055.5327     |
| 1996-07-10 | 31864.5345     |
| 1996-07-11 | 33797.5065     |
| 1996-07-12 | 31698.5369     |
| 1996-07-13 | 32091.5315     |
| 1996-07-14 | 29643.5679     |
| 1996-07-15 | 33056.5173     |
| 1996-07-16 | 30959.5487     |
| 1996-07-17 | 30770.5514     |
| 1996-07-18 | 34893.4904     |
| 1996-07-19 | 30926.5483     |
| 1996-07-20 | 31053.5466     |
| 1996-07-21 | 29788.5647     |
| 1996-07-22 | 29703.566      |
| 1996-07-23 | 33753.5059     |
| 1996-07-24 | 31011.547      |
| 1996-07-25 | 29916.5644     |
| 1996-07-26 | 29796.5664     |
| 1996-07-27 | 28996.5767     |
| 1996-07-28 | 24527.6421     |
| 1996-07-29 | 30012.5613     |
| 1996-07-30 | 31002.5478     |
| 1996-07-31 | 30598.5531     |
| 1996-08-01 | 30704.5526     |
| 1996-08-02 | 30670.5527     |
| 1996-08-03 | 30459.5551     |
| 1996-08-04 | 28420.5856     |
| 1996-08-05 | 29631.5683     |
| 1996-08-06 | 29161.5748     |
| 1996-08-07 | 29320.5721     |
| 1996-08-08 | 29287.5736     |
| 1996-08-09 | 29505.5695     |
| 1996-08-10 | 30639.5532     |
| 1996-08-11 | 29569.5693     |
| 1996-08-12 | 28518.5834     |
| 1996-08-13 | 26896.6077     |
| 1996-08-14 | 26794.61       |
| 1996-08-15 | 26692.6104     |
| 1996-08-16 | 26721.6109     |
| 1996-08-17 | 24245.6463     |
| 1996-08-18 | 21971.68       |
| 1996-08-19 | 21967.6801     |
| 1996-08-20 | 26787.6098     |
| 1996-08-21 | 26788.6093     |
| 1996-08-22 | 26881.6077     |
| 1996-08-23 | 26651.6122     |
| 1996-08-24 | 26667.6117     |
| 1996-08-25 | 24663.6396     |
| 1996-08-26 | 28663.5821     |
| 1996-08-27 | 27061.6058     |
| 1996-08-28 | 28916.5774     |
| 1996-08-29 | 27164.6029     |
| 1996-08-30 | 25175.6328     |
| 1996-08-31 | 22977.664      |
| 1996-09-01 | 23127.6621     |
| 1996-09-02 | 25431.6284     |
| 1996-09-03 | 25621.6271     |
| 1996-09-04 | 22581.671      |
| 1996-09-05 | 22594.6701     |
| 1996-09-06 | 23468.6583     |
| 1996-09-07 | 21440.687      |
| 1996-09-08 | 23183.6622     |
| 1996-09-09 | 24000.0        |
| 1996-09-10 | 22611.5703     |
| 1996-09-11 | 20950.6941     |
| 1996-09-12 | 20504.7017     |
| 1996-09-13 | 24318.6454     |
| 1996-09-14 | 24252.6466     |
| 1996-09-15 | 22365.6741     |
| 1996-09-16 | 22753.6674     |
| 1996-09-17 | 22702.6685     |
| 1996-09-18 | 22453.6732     |
| 1996-09-19 | 22671.669      |
| 1996-09-20 | 22667.6692     |
| 1996-09-21 | 22668.6687     |
| 1996-09-22 | 20657.6982     |
| 1996-09-23 | 23001.6652     |
| 1996-09-24 | 22936.6658     |
| 1996-09-25 | 23152.6627     |
| 1996-09-26 | 22990.665      |
| 1996-09-27 | 23435.6579     |
| 1996-09-28 | 23008.2645     |
| 1996-09-29 | 18881.7246     |
| 1996-09-30 | 20119.7069     |
| 1996-10-01 | 18783.4711     |
| 1996-10-02 | 17937.7376     |
| 1996-10-03 | 18406.6116     |
| 1996-10-04 | 18025.7367     |
| 1996-10-05 | 18000.738      |
| 1996-10-06 | 15927.7676     |
| 1996-10-07 | 19586.7149     |
| 1996-10-08 | 21943.6809     |
| 1996-10-09 | 21951.6807     |
| 1996-10-10 | 21839.6823     |
| 1996-10-11 | 19712.7118     |
| 1996-10-12 | 19739.7114     |
| 1996-10-13 | 18742.7266     |
| 1996-10-14 | 18092.737      |
| 1996-10-15 | 18138.7345     |
| 1996-10-16 | 18336.733      |
| 1996-10-17 | 17120.7509     |
| 1996-10-18 | 17201.7497     |
| 1996-10-19 | 18189.7353     |
| 1996-10-20 | 17182.7499     |
| 1996-10-21 | 18326.7323     |
| 1996-10-22 | 18684.7275     |
| 1996-10-23 | 18594.7295     |
| 1996-10-24 | 18685.727      |
| 1996-10-25 | 16757.7563     |
| 1996-10-26 | 18666.7271     |
| 1996-10-27 | 16239.7634     |
| 1996-10-28 | 18243.7345     |
| 1996-10-29 | 18239.7346     |
| 1996-10-30 | 18290.7335     |
| 1996-10-31 | 18426.731      |
| 1996-11-01 | 18438.7306     |
| 1996-11-02 | 18442.7305     |
| 1996-11-03 | 16289.7618     |
| 1996-11-04 | 18029.7521     |
| 1996-11-05 | 17002.7518     |
| 1996-11-06 | 19260.7186     |
| 1996-11-07 | 17300.747      |
| 1996-11-08 | 13242.8064     |
| 1996-11-09 | 14163.7936     |
| 1996-11-10 | 14138.7939     |
| 1996-11-11 | 13387.8051     |
| 1996-11-12 | 12841.813      |
| 1996-11-13 | 12401.8195     |
| 1996-11-14 | 12672.8151     |
| 1996-11-15 | 14107.7944     |
| 1996-11-16 | 13942.7964     |
| 1996-11-17 | 12677.8154     |
| 1996-11-18 | 14999.7811     |
| 1996-11-19 | 14906.7827     |
| 1996-11-20 | 14645.7867     |
| 1996-11-21 | 14945.7819     |
| 1996-11-22 | 14887.7828     |
| 1996-11-23 | 13179.8079     |
| 1996-11-24 | 11460.8329     |
| 1996-11-25 | 9628.85912     |
| 1996-11-26 | 9594.86021     |
| 1996-11-27 | 9668.85879     |
| 1996-11-28 | 9547.86028     |
| 1996-11-29 | 9606.85983     |
| 1996-11-30 | 11195.8371     |
| 1996-12-01 | 11265.8358     |
| 1996-12-02 | 16780.1653     |
| 1996-12-03 | 17331.7465     |
| 1996-12-04 | 19318.7177     |
| 1996-12-05 | 20222.706      |
| 1996-12-06 | 21064.6933     |
| 1996-12-07 | 19629.714      |
| 1996-12-08 | 18027.7376     |
| 1996-12-09 | 19233.719      |
| 1996-12-10 | 19453.7158     |
| 1996-12-11 | 19562.7137     |
| 1996-12-12 | 18281.7343     |
| 1996-12-13 | 19259.7191     |
| 1996-12-14 | 19265.7199     |
| 1996-12-15 | 17714.7424     |
| 1996-12-16 | 18532.7305     |
| 1996-12-17 | 18359.7327     |
| 1996-12-18 | 17624.7424     |
| 1996-12-19 | 17593.3884     |
| 1996-12-20 | 17543.7435     |
| 1996-12-21 | 17533.7448     |
| 1996-12-22 | 16211.7633     |
| 1996-12-23 | 16250.7625     |
| 1996-12-24 | 16198.7642     |
| 1996-12-25 | 14546.7875     |
| 1996-12-26 | 14316.7911     |
| 1996-12-27 | 15735.7709     |
| 1996-12-28 | 16973.7532     |
| 1996-12-29 | 16244.6281     |
| 1996-12-30 | 19537.1901     |
| 1996-12-31 | 16462.8099     |
| 1997-01-01 | 14519.0083     |
| 1997-01-02 | 14618.1818     |
| 1997-01-03 | 16597.7576     |
| 1997-01-04 | 16633.7565     |
| 1997-01-05 | 16919.754      |
| 1997-01-06 | 17913.7384     |
| 1997-01-07 | 17786.7401     |
| 1997-01-08 | 17699.7424     |
| 1997-01-09 | 21812.6827     |
| 1997-01-10 | 21862.6821     |
| 1997-01-11 | 21893.6816     |
| 1997-01-12 | 19811.711      |
| 1997-01-13 | 19264.7185     |
| 1997-01-14 | 18604.9587     |
| 1997-01-15 | 18660.7283     |
| 1997-01-16 | 19182.7202     |
| 1997-01-17 | 29137.1901     |
| 1997-01-18 | 21877.686      |
| 1997-01-19 | 21838.0165     |
| 1997-01-20 | 22076.0331     |
| 1997-01-21 | 36733.8843     |
| 1997-01-22 | 37804.9587     |
| 1997-01-23 | 33917.3554     |
| 1997-01-24 | 33764.508      |
| 1997-01-25 | 33875.5049     |
| 1997-01-26 | 33692.5103     |
| 1997-01-27 | 33798.5059     |
| 1997-01-28 | 33678.5098     |
| 1997-01-29 | 33719.508      |
| 1997-01-30 | 33719.0083     |
| 1997-01-31 | 33719.0083     |
| 1997-02-01 | 37603.4504     |
| 1997-02-02 | 37647.4509     |
| 1997-02-03 | 37549.4512     |
| 1997-02-04 | 37621.4527     |
| 1997-02-05 | 37656.4502     |
| 1997-02-06 | 37652.4522     |
| 1997-02-07 | 37613.453      |
| 1997-02-08 | 37573.4504     |
| 1997-02-09 | 37594.4512     |
| 1997-02-10 | 37683.4517     |
| 1997-02-11 | 37615.452      |
| 1997-02-12 | 37669.4512     |
| 1997-02-13 | 37621.4527     |
| 1997-02-14 | 37713.4517     |
| 1997-02-15 | 37621.4527     |
| 1997-02-16 | 37632.4509     |
| 1997-02-17 | 37643.4491     |
| 1997-02-18 | 37651.4527     |
| 1997-02-19 | 37672.4496     |
| 1997-02-20 | 37702.4496     |
| 1997-02-21 | 37583.453      |
| 1997-02-22 | 37616.4515     |
| 1997-02-23 | 37665.4494     |
| 1997-02-24 | 37834.7107     |
| 1997-02-25 | 37390.4558     |
| 1997-02-26 | 31720.5372     |
| 1997-02-27 | 31363.5434     |
| 1997-02-28 | 31596.5393     |
| 1997-03-01 | 33941.5057     |
| 1997-03-02 | 33889.5054     |
| 1997-03-03 | 36275.47       |
| 1997-03-04 | 37402.4535     |
| 1997-03-05 | 37559.4538     |
| 1997-03-06 | 37336.4566     |
| 1997-03-07 | 37396.4527     |
| 1997-03-08 | 34513.4969     |
| 1997-03-09 | 34512.4974     |
| 1997-03-10 | 37123.4582     |
| 1997-03-11 | 37144.4589     |
| 1997-03-12 | 36982.4613     |
| 1997-03-13 | 36902.46       |
| 1997-03-14 | 36979.4589     |
| 1997-03-15 | 34467.4974     |
| 1997-03-16 | 34617.4935     |
| 1997-03-17 | 33895.5062     |
| 1997-03-18 | 33730.5062     |
| 1997-03-19 | 33925.5062     |
| 1997-03-20 | 35028.4904     |
| 1997-03-21 | 36730.4636     |
| 1997-03-22 | 32264.5293     |
| 1997-03-23 | 32484.5261     |
| 1997-03-24 | 37054.4589     |
| 1997-03-25 | 36844.4628     |
| 1997-03-26 | 36693.4633     |
| 1997-03-27 | 36888.4633     |
| 1997-03-28 | 38673.4362     |
| 1997-03-29 | 30255.5579     |
| 1997-03-30 | 30410.5572     |
| 1997-03-31 | 34307.4987     |
| 1997-04-01 | 40555.4094     |
| 1997-04-02 | 38319.4409     |
| 1997-04-03 | 38461.4372     |
| 1997-04-04 | 38274.4409     |
| 1997-04-05 | 36706.4644     |
| 1997-04-06 | 36322.469      |
| 1997-04-07 | 36454.4667     |
| 1997-04-08 | 38528.4375     |
| 1997-04-09 | 38479.3388     |
| 1997-04-10 | 36420.4688     |
| 1997-04-11 | 34803.4943     |
| 1997-04-12 | 34937.491      |
| 1997-04-13 | 33843.5059     |
| 1997-04-14 | 38725.4365     |
| 1997-04-15 | 38117.4445     |
| 1997-04-16 | 37822.4496     |
| 1997-04-17 | 37967.4445     |
| 1997-04-18 | 37845.4494     |
| 1997-04-19 | 38042.4445     |
| 1997-04-20 | 38068.4465     |
| 1997-04-21 | 39553.4233     |
| 1997-04-22 | 39782.4212     |
| 1997-04-23 | 38197.4419     |
| 1997-04-24 | 38327.4406     |
| 1997-04-25 | 38358.4401     |
| 1997-04-26 | 38306.4398     |
| 1997-04-27 | 35894.477      |
| 1997-04-28 | 40137.4161     |
| 1997-04-29 | 38283.4401     |
| 1997-04-30 | 39948.4168     |
| 1997-05-01 | 38157.4432     |
| 1997-05-02 | 38054.446      |
| 1997-05-03 | 36832.4613     |
| 1997-05-04 | 36930.461      |
| 1997-05-05 | 40399.4125     |
| 1997-05-06 | 40846.4024     |
| 1997-05-07 | 40778.4065     |
| 1997-05-08 | 38892.4316     |
| 1997-05-09 | 37720.4481     |
| 1997-05-10 | 37667.4522     |
| 1997-05-11 | 35768.4801     |
| 1997-05-12 | 37606.4527     |
| 1997-05-13 | 37789.4473     |
| 1997-05-14 | 39776.4205     |
| 1997-05-15 | 37700.4507     |
| 1997-05-16 | 39769.4202     |
| 1997-05-17 | 39857.4174     |
| 1997-05-18 | 35823.4788     |
| 1997-05-19 | 39686.4205     |
| 1997-05-20 | 39709.4202     |
| 1997-05-21 | 39725.4197     |
| 1997-05-22 | 39761.4205     |
| 1997-05-23 | 39888.4168     |
| 1997-05-24 | 34604.4964     |
| 1997-05-25 | 31302.5439     |
| 1997-05-26 | 35433.4827     |
| 1997-05-27 | 38602.438      |
| 1997-05-28 | 36596.4669     |
| 1997-05-29 | 35823.4788     |
| 1997-05-30 | 35908.4775     |
| 1997-05-31 | 37915.4481     |
| 1997-06-01 | 37973.4453     |
| 1997-06-02 | 36707.4638     |
| 1997-06-03 | 37818.4478     |
| 1997-06-04 | 36650.4662     |
| 1997-06-05 | 34799.4925     |
| 1997-06-06 | 36731.4631     |
| 1997-06-07 | 32925.5191     |
| 1997-06-08 | 32721.5238     |
| 1997-06-09 | 32483.5266     |
| 1997-06-10 | 32392.5271     |
| 1997-06-11 | 32306.5289     |
| 1997-06-12 | 32584.5248     |
| 1997-06-13 | 34238.4995     |
| 1997-06-14 | 34067.5026     |
| 1997-06-15 | 31771.536      |
| 1997-06-16 | 31313.544      |
| 1997-06-17 | 31533.5408     |
| 1997-06-18 | 32947.5194     |
| 1997-06-19 | 33462.5129     |
| 1997-06-20 | 33538.5124     |
| 1997-06-21 | 33589.5093     |
| 1997-06-22 | 32615.5243     |
| 1997-06-23 | 35379.4835     |
| 1997-06-24 | 39457.4264     |
| 1997-06-25 | 35635.4791     |
| 1997-06-26 | 33632.5103     |
| 1997-06-27 | 35611.4799     |
| 1997-06-28 | 35733.4788     |
| 1997-06-29 | 33359.5119     |
| 1997-06-30 | 33124.5171     |
| 1997-07-01 | 34894.4899     |
| 1997-07-02 | 33057.5168     |
| 1997-07-03 | 33183.5176     |
| 1997-07-04 | 32957.5181     |
| 1997-07-05 | 32956.5186     |
| 1997-07-06 | 30729.5513     |
| 1997-07-07 | 31662.5381     |
| 1997-07-08 | 27413.6002     |
| 1997-07-09 | 27380.5998     |
| 1997-07-10 | 32171.9008     |
| 1997-07-11 | 35818.4775     |
| 1997-07-12 | 35913.475      |
| 1997-07-13 | 33568.5085     |
| 1997-07-14 | 41101.4024     |
| 1997-07-15 | 40638.4091     |
| 1997-07-16 | 35862.4781     |
| 1997-07-17 | 35825.4778     |
| 1997-07-18 | 35781.4773     |
| 1997-07-19 | 35747.4793     |
| 1997-07-20 | 33946.5031     |
| 1997-07-21 | 35054.4886     |
| 1997-07-22 | 35235.4843     |
| 1997-07-23 | 33107.5181     |
| 1997-07-24 | 31131.5451     |
| 1997-07-25 | 31225.5449     |
| 1997-07-26 | 33669.5106     |
| 1997-07-27 | 31134.5455     |
| 1997-07-28 | 29356.5709     |
| 1997-07-29 | 39168.4285     |
| 1997-07-30 | 38725.4365     |
| 1997-07-31 | 35234.4848     |
| 1997-08-01 | 39271.4256     |
| 1997-08-02 | 39253.4283     |
| 1997-08-03 | 35927.4761     |
| 1997-08-04 | 38940.4328     |
| 1997-08-05 | 38771.4343     |
| 1997-08-06 | 39150.4299     |
| 1997-08-07 | 37200.4583     |
| 1997-08-08 | 38981.4322     |
| 1997-08-09 | 39108.4302     |
| 1997-08-10 | 36895.4625     |
| 1997-08-11 | 35642.4801     |
| 1997-08-12 | 36122.4736     |
| 1997-08-13 | 35918.4762     |
| 1997-08-14 | 35914.4768     |
| 1997-08-15 | 36040.4749     |
| 1997-08-16 | 36099.1736     |
| 1997-08-17 | 35742.1488     |
| 1997-08-18 | 36892.562      |
| 1997-08-19 | 37761.4502     |
| 1997-08-20 | 37877.4478     |
| 1997-08-21 | 35699.4803     |
| 1997-08-22 | 37048.4606     |
| 1997-08-23 | 37055.4601     |
| 1997-08-24 | 35565.481      |
| 1997-08-25 | 36297.5207     |
| 1997-08-26 | 36297.5207     |
| 1997-08-27 | 36297.5207     |
| 1997-08-28 | 34314.0496     |
| 1997-08-29 | 34314.0496     |
| 1997-08-30 | 34314.0496     |
| 1997-08-31 | 30148.7603     |
| 1997-09-01 | 34693.493      |
| 1997-09-02 | 34710.7438     |
| 1997-09-03 | 32727.2727     |
| 1997-09-04 | 36495.8678     |
| 1997-09-05 | 31832.3782     |
| 1997-09-06 | 32925.6198     |
| 1997-09-07 | 32925.6198     |
| 1997-09-08 | 36297.5207     |
| 1997-09-09 | 37289.2562     |
| 1997-09-10 | 36892.562      |
| 1997-09-11 | 37090.9091     |
| 1997-09-12 | 37289.2562     |
| 1997-09-13 | 35487.4824     |
| 1997-09-14 | 34933.4909     |
| 1997-09-15 | 24991.7355     |
| 1997-09-16 | 27173.5537     |
| 1997-09-17 | 31933.8843     |
| 1997-09-18 | 29950.4132     |
| 1997-09-19 | 29786.5656     |
| 1997-09-20 | 30059.5617     |
| 1997-09-21 | 27966.9422     |
| 1997-09-22 | 20900.6956     |
| 1997-09-23 | 20033.0579     |
| 1997-09-24 | 16520.1595     |
| 1997-09-25 | 12019.8347     |
| 1997-09-26 | 21024.7934     |
| 1997-09-27 | 20826.4463     |
| 1997-09-28 | 20033.0579     |
| 1997-09-29 | 17712.3967     |
| 1997-09-30 | 15641.7721     |
| 1997-10-01 | 18360.7322     |
| 1997-10-02 | 18109.0909     |
| 1997-10-03 | 18049.5868     |
| 1997-10-04 | 19834.7107     |
| 1997-10-05 | 20071.7074     |
| 1997-10-06 | 19219.8347     |
| 1997-10-07 | 22611.5703     |
| 1997-10-08 | 23404.9587     |
| 1997-10-09 | 23404.9587     |
| 1997-10-10 | 21223.1405     |
| 1997-10-11 | 21223.1405     |
| 1997-10-12 | 21223.1405     |
| 1997-10-13 | 27205.3177     |
| 1997-10-14 | 25190.0826     |
| 1997-10-15 | 23206.6116     |
| 1997-10-16 | 23206.6116     |
| 1997-10-17 | 24991.7355     |
| 1997-10-18 | 24991.7355     |
| 1997-10-19 | 22809.9174     |
| 1997-10-20 | 24000.0        |
| 1997-10-21 | 23662.6549     |
| 1997-10-22 | 23216.6621     |
| 1997-10-23 | 21619.8347     |
| 1997-10-24 | 23206.6116     |
| 1997-10-25 | 23603.3058     |
| 1997-10-26 | 23107.6634     |
| 1997-10-27 | 22214.876      |
| 1997-10-28 | 22016.5289     |
| 1997-10-29 | 22016.5289     |
| 1997-10-30 | 24198.3471     |
| 1997-10-31 | 24991.7355     |
| 1997-11-01 | 24880.6379     |
| 1997-11-02 | 25785.124      |
| 1997-11-03 | 23801.6529     |
| 1997-11-04 | 22016.5289     |
| 1997-11-05 | 26181.8182     |
| 1997-11-06 | 25983.4711     |
| 1997-11-07 | 24000.0        |
| 1997-11-08 | 24000.0        |
| 1997-11-09 | 24000.0        |
| 1997-11-10 | 20033.0579     |
| 1997-11-11 | 24417.6446     |
| 1997-11-12 | 22783.6681     |
| 1997-11-13 | 22611.5703     |
| 1997-11-14 | 24396.6942     |
| 1997-11-15 | 22413.2231     |
| 1997-11-16 | 20467.438      |
| 1997-11-17 | 22016.5289     |
| 1997-11-18 | 21024.7934     |
| 1997-11-19 | 23008.2645     |
| 1997-11-20 | 23206.6116     |
| 1997-11-21 | 23008.2645     |
| 1997-11-22 | 23064.6639     |
| 1997-11-23 | 21453.4015     |
| 1997-11-24 | 21223.1405     |
| 1997-11-25 | 20906.6951     |
| 1997-11-26 | 21024.7934     |
| 1997-11-27 | 21024.7934     |
| 1997-11-28 | 21024.7934     |
| 1997-11-29 | 19625.7143     |
| 1997-11-30 | 17771.9008     |
| 1997-12-01 | 17795.7393     |
| 1997-12-02 | 17706.4463     |
| 1997-12-03 | 18624.7934     |
| 1997-12-04 | 19814.876      |
| 1997-12-05 | 19775.2066     |
| 1997-12-06 | 18105.7362     |
| 1997-12-07 | 16661.157      |
| 1997-12-08 | 16998.3471     |
| 1997-12-09 | 17018.1818     |
| 1997-12-10 | 20826.4463     |
| 1997-12-11 | 21024.7934     |
| 1997-12-12 | 20826.4463     |
| 1997-12-13 | 21024.7934     |
| 1997-12-14 | 18522.0829     |
| 1997-12-15 | 19517.3554     |
| 1997-12-16 | 19517.3554     |
| 1997-12-17 | 19537.1901     |
| 1997-12-18 | 19834.7107     |
| 1997-12-19 | 19358.6777     |
| 1997-12-20 | 19378.5124     |
| 1997-12-21 | 19438.0165     |
| 1997-12-22 | 21223.1405     |
| 1997-12-23 | 19834.7107     |
| 1997-12-24 | 18208.2645     |
| 1997-12-25 | 19636.3636     |
| 1997-12-26 | 21894.6813     |
| 1997-12-27 | 19834.7107     |
| 1997-12-28 | 17811.5703     |
| 1997-12-29 | 21223.1405     |
| 1997-12-30 | 19180.1653     |
| 1997-12-31 | 35504.1322     |
| 1998-01-01 | 35955.4765     |
| 1998-01-02 | 35107.438      |
| 1998-01-03 | 36099.1736     |
| 1998-01-04 | 36100.9281     |
| 1998-01-05 | 36255.0717     |
| 1998-01-06 | 36099.1736     |
| 1998-01-07 | 36099.1736     |
| 1998-01-08 | 36099.1736     |
| 1998-01-09 | 36099.1736     |
| 1998-01-10 | 36297.5207     |
| 1998-01-11 | 36099.1736     |
| 1998-01-12 | 36099.1736     |
| 1998-01-13 | 36099.1736     |
| 1998-01-14 | 36099.1736     |
| 1998-01-15 | 37884.2975     |
| 1998-01-16 | 37289.2562     |
| 1998-01-17 | 37487.6033     |
| 1998-01-18 | 37487.6033     |
| 1998-01-19 | 39272.7273     |
| 1998-01-20 | 39669.4215     |
| 1998-01-21 | 39669.4215     |
| 1998-01-22 | 39867.7686     |
| 1998-01-23 | 43709.7521     |
| 1998-01-24 | 43808.9256     |
| 1998-01-25 | 43816.3636     |
| 1998-01-26 | 43537.1901     |
| 1998-01-27 | 43438.0165     |
| 1998-01-28 | 43438.0165     |
| 1998-01-29 | 43636.3636     |
| 1998-01-30 | 43705.5449     |
| 1998-01-31 | 43658.3637     |
| 1998-02-01 | 43706.3624     |
| 1998-02-02 | 43717.0768     |
| 1998-02-03 | 43517.0124     |
| 1998-02-04 | 43614.5648     |
| 1998-02-05 | 43480.8203     |
| 1998-02-06 | 43443.3666     |
| 1998-02-07 | 43421.3664     |
| 1998-02-08 | 43775.362      |
| 1998-02-09 | 43481.6522     |
| 1998-02-10 | 43733.6235     |
| 1998-02-11 | 43680.5639     |
| 1998-02-12 | 43953.6449     |
| 1998-02-13 | 43880.0886     |
| 1998-02-14 | 43897.5423     |
| 1998-02-15 | 39867.7686     |
| 1998-02-16 | 39689.9674     |
| 1998-02-17 | 39846.419      |
| 1998-02-18 | 39375.4273     |
| 1998-02-19 | 43619.3652     |
| 1998-02-20 | 43677.3636     |
| 1998-02-21 | 43608.3645     |
| 1998-02-22 | 43673.3641     |
| 1998-02-23 | 43721.3627     |
| 1998-02-24 | 43657.3644     |
| 1998-02-25 | 43696.3636     |
| 1998-02-26 | 43671.3636     |
| 1998-02-27 | 43695.3629     |
| 1998-02-28 | 43636.3644     |
| 1998-03-01 | 35114.4886     |
| 1998-03-02 | 35291.4863     |
| 1998-03-03 | 35039.4886     |
| 1998-03-04 | 35193.4866     |
| 1998-03-05 | 35182.4884     |
| 1998-03-06 | 35381.4824     |
| 1998-03-07 | 35189.4886     |
| 1998-03-08 | 35574.4796     |
| 1998-03-09 | 35197.4884     |
| 1998-03-10 | 37198.4582     |
| 1998-03-11 | 39389.4267     |
| 1998-03-12 | 39429.4254     |
| 1998-03-13 | 39475.4249     |
| 1998-03-14 | 39484.4241     |
| 1998-03-15 | 39308.4259     |
| 1998-03-16 | 39612.4238     |
| 1998-03-17 | 39578.422      |
| 1998-03-18 | 39417.4238     |
| 1998-03-19 | 39519.4254     |
| 1998-03-20 | 39432.4238     |
| 1998-03-21 | 39497.4251     |
| 1998-03-22 | 39651.423      |
| 1998-03-23 | 37655.4507     |
| 1998-03-24 | 37487.4522     |
| 1998-03-25 | 37563.4517     |
| 1998-03-26 | 37913.4453     |
| 1998-03-27 | 38080.4442     |
| 1998-03-28 | 38019.4447     |
| 1998-03-29 | 37882.4458     |
| 1998-03-30 | 37503.4517     |
| 1998-03-31 | 37436.4553     |
| 1998-04-01 | 31756.536      |
| 1998-04-02 | 32002.5329     |
| 1998-04-03 | 32266.5302     |
| 1998-04-04 | 32400.5269     |
| 1998-04-05 | 30366.5567     |
| 1998-04-06 | 32930.5204     |
| 1998-04-07 | 33017.5181     |
| 1998-04-08 | 34912.4923     |
| 1998-04-09 | 37155.4571     |
| 1998-04-10 | 33042.5168     |
| 1998-04-11 | 36991.4605     |
| 1998-04-12 | 34927.4923     |
| 1998-04-13 | 34889.4925     |
| 1998-04-14 | 35840.4778     |
| 1998-04-15 | 36705.4649     |
| 1998-04-16 | 36481.4682     |
| 1998-04-17 | 36494.4693     |
| 1998-04-18 | 36602.4677     |
| 1998-04-19 | 36567.4664     |
| 1998-04-20 | 33786.5083     |
| 1998-04-21 | 31871.5347     |
| 1998-04-22 | 31828.5356     |
| 1998-04-23 | 34624.4938     |
| 1998-04-24 | 35889.4757     |
| 1998-04-25 | 36185.4739     |
| 1998-04-26 | 30850.5508     |
| 1998-04-27 | 31184.5448     |
| 1998-04-28 | 35588.4801     |
| 1998-04-29 | 33793.5085     |
| 1998-04-30 | 33721.507      |
| 1998-05-01 | 35762.4793     |
| 1998-05-02 | 35812.4768     |
| 1998-05-03 | 33783.5059     |
| 1998-05-04 | 38936.4321     |
| 1998-05-05 | 38799.4331     |
| 1998-05-06 | 38879.4344     |
| 1998-05-07 | 34943.4917     |
| 1998-05-08 | 34968.4904     |
| 1998-05-09 | 34927.4923     |
| 1998-05-10 | 34875.492      |
| 1998-05-11 | 35975.4739     |
| 1998-05-12 | 35886.4773     |
| 1998-05-13 | 35952.4742     |
| 1998-05-14 | 34090.5023     |
| 1998-05-15 | 37801.4489     |
| 1998-05-16 | 35880.4765     |
| 1998-05-17 | 34106.5018     |
| 1998-05-18 | 34347.4974     |
| 1998-05-19 | 34472.4987     |
| 1998-05-20 | 34586.4941     |
| 1998-05-21 | 34570.4946     |
| 1998-05-22 | 35736.4773     |
| 1998-05-23 | 36537.4664     |
| 1998-05-24 | 31748.5363     |
| 1998-05-25 | 34364.5003     |
| 1998-05-26 | 35144.4886     |
| 1998-05-27 | 33123.9669     |
| 1998-05-28 | 31205.5456     |
| 1998-05-29 | 33168.5176     |
| 1998-05-30 | 33209.5158     |
| 1998-05-31 | 34729.4938     |
| 1998-06-01 | 29860.5643     |
| 1998-06-02 | 33710.5088     |
| 1998-06-03 | 33857.5065     |
| 1998-06-04 | 31728.5369     |
| 1998-06-05 | 29687.5665     |
| 1998-06-06 | 31706.5367     |
| 1998-06-07 | 31812.5362     |
| 1998-06-08 | 32525.5243     |
| 1998-06-09 | 34548.4943     |
| 1998-06-10 | 34661.4941     |
| 1998-06-11 | 32683.524      |
| 1998-06-12 | 32797.5232     |
| 1998-06-13 | 32636.5251     |
| 1998-06-14 | 30694.5519     |
| 1998-06-15 | 33391.5147     |
| 1998-06-16 | 34674.4951     |
| 1998-06-17 | 35728.4775     |
| 1998-06-18 | 37074.4602     |
| 1998-06-19 | 37006.4605     |
| 1998-06-20 | 34759.4938     |
| 1998-06-21 | 36698.4646     |
| 1998-06-22 | 36827.4638     |
| 1998-06-23 | 32708.5227     |
| 1998-06-24 | 30934.548      |
| 1998-06-25 | 30833.5499     |
| 1998-06-26 | 33918.5059     |
| 1998-06-27 | 32675.5243     |
| 1998-06-28 | 31190.5456     |
| 1998-06-29 | 34080.5036     |
| 1998-06-30 | 33768.5059     |
| 1998-07-01 | 37698.4517     |
| 1998-07-02 | 40008.4168     |
| 1998-07-03 | 39975.4184     |
| 1998-07-04 | 39641.4205     |
| 1998-07-05 | 30031.5612     |
| 1998-07-06 | 34738.493      |
| 1998-07-07 | 37003.462      |
| 1998-07-08 | 37827.4471     |
| 1998-07-09 | 37536.454      |
| 1998-07-10 | 37027.4613     |
| 1998-07-11 | 34932.4897     |
| 1998-07-12 | 34966.4915     |
| 1998-07-13 | 37112.46       |
| 1998-07-14 | 37541.4515     |
| 1998-07-15 | 37493.453      |
| 1998-07-16 | 35634.4796     |
| 1998-07-17 | 35291.4863     |
| 1998-07-18 | 35379.4835     |
| 1998-07-19 | 33407.5142     |
| 1998-07-20 | 34210.5023     |
| 1998-07-21 | 35355.4843     |
| 1998-07-22 | 35150.4855     |
| 1998-07-23 | 34152.5013     |
| 1998-07-24 | 34078.5047     |
| 1998-07-25 | 34073.5034     |
| 1998-07-26 | 32132.5316     |
| 1998-07-27 | 31899.5338     |
| 1998-07-28 | 33816.5083     |
| 1998-07-29 | 35544.4835     |
| 1998-07-30 | 33708.5098     |
| 1998-07-31 | 33786.5083     |
| 1998-08-01 | 33645.5075     |
| 1998-08-02 | 31905.5346     |
| 1998-08-03 | 31851.5354     |
| 1998-08-04 | 32004.5338     |
| 1998-08-05 | 31963.5337     |
| 1998-08-06 | 32199.53       |
| 1998-08-07 | 32151.5315     |
| 1998-08-08 | 34168.5008     |
| 1998-08-09 | 31708.5376     |
| 1998-08-10 | 31770.5365     |
| 1998-08-11 | 31586.5386     |
| 1998-08-12 | 29464.5693     |
| 1998-08-13 | 25657.6259     |
| 1998-08-14 | 27768.595      |
| 1998-08-15 | 29796.5664     |
| 1998-08-16 | 27871.5941     |
| 1998-08-17 | 25103.6331     |
| 1998-08-18 | 27801.5954     |
| 1998-08-19 | 26591.6122     |
| 1998-08-20 | 23680.6554     |
| 1998-08-21 | 23460.6586     |
| 1998-08-22 | 25375.6302     |
| 1998-08-23 | 23372.6595     |
| 1998-08-24 | 27142.6046     |
| 1998-08-25 | 27258.6028     |
| 1998-08-26 | 24828.6377     |
| 1998-08-27 | 25192.6317     |
| 1998-08-28 | 25180.6321     |
| 1998-08-29 | 23183.6622     |
| 1998-08-30 | 23459.6572     |
| 1998-08-31 | 28487.5839     |
| 1998-09-01 | 26808.6086     |
| 1998-09-02 | 26836.6077     |
| 1998-09-03 | 26859.6074     |
| 1998-09-04 | 26851.6077     |
| 1998-09-05 | 28531.5845     |
| 1998-09-06 | 28752.5807     |
| 1998-09-07 | 31119.5455     |
| 1998-09-08 | 30916.5496     |
| 1998-09-09 | 28970.5766     |
| 1998-09-10 | 29769.5668     |
| 1998-09-11 | 31085.5475     |
| 1998-09-12 | 30905.5495     |
| 1998-09-13 | 31004.5487     |
| 1998-09-14 | 31412.5413     |
| 1998-09-15 | 33576.5121     |
| 1998-09-16 | 31688.5382     |
| 1998-09-17 | 32238.5292     |
| 1998-09-18 | 33656.5096     |
| 1998-09-19 | 33573.5098     |
| 1998-09-20 | 31447.5407     |
| 1998-09-21 | 30997.5484     |
| 1998-09-22 | 30818.5499     |
| 1998-09-23 | 30746.5522     |
| 1998-09-24 | 31307.5433     |
| 1998-09-25 | 31110.5462     |
| 1998-09-26 | 31369.5422     |
| 1998-09-27 | 29447.5704     |
| 1998-09-28 | 27209.6029     |
| 1998-09-29 | 31497.5207     |
| 1998-09-30 | 33361.9835     |
| 1998-10-01 | 28686.5819     |
| 1998-10-02 | 23803.6519     |
| 1998-10-03 | 23857.6511     |
| 1998-10-04 | 20604.7004     |
| 1998-10-05 | 21624.6849     |
| 1998-10-06 | 22004.6785     |
| 1998-10-07 | 21641.6839     |
| 1998-10-08 | 19264.7185     |
| 1998-10-09 | 21085.2581     |
| 1998-10-10 | 24655.6399     |
| 1998-10-11 | 19043.7222     |
| 1998-10-12 | 23449.6585     |
| 1998-10-13 | 24000.0        |
| 1998-10-14 | 23612.6556     |
| 1998-10-15 | 24898.6364     |
| 1998-10-16 | 27173.5537     |
| 1998-10-17 | 28189.5887     |
| 1998-10-18 | 24968.6351     |
| 1998-10-19 | 25909.6216     |
| 1998-10-20 | 26325.616      |
| 1998-10-21 | 27371.9008     |
| 1998-10-22 | 22412.673      |
| 1998-10-23 | 24223.6461     |
| 1998-10-24 | 28246.5883     |
| 1998-10-25 | 28572.5826     |
| 1998-10-26 | 28255.5876     |
| 1998-10-27 | 27316.8187     |
| 1998-10-28 | 25966.6213     |
| 1998-10-29 | 27255.6024     |
| 1998-10-30 | 27927.5923     |
| 1998-10-31 | 27777.5943     |
| 1998-11-01 | 27790.5953     |
| 1998-11-02 | 27792.5943     |
| 1998-11-03 | 24744.6836     |
| 1998-11-04 | 28636.5825     |
| 1998-11-05 | 30692.5529     |
| 1998-11-06 | 29949.5629     |
| 1998-11-07 | 30345.5579     |
| 1998-11-08 | 29533.5686     |
| 1998-11-09 | 29503.5705     |
| 1998-11-10 | 28130.5901     |
| 1998-11-11 | 29284.5732     |
| 1998-11-12 | 29369.5719     |
| 1998-11-13 | 29367.571      |
| 1998-11-14 | 30031.5612     |
| 1998-11-15 | 27243.6028     |
| 1998-11-16 | 33365.7752     |
| 1998-11-17 | 34396.4992     |
| 1998-11-18 | 27604.5965     |
| 1998-11-19 | 35616.4812     |
| 1998-11-20 | 35766.4773     |
| 1998-11-21 | 35860.4752     |
| 1998-11-22 | 35965.4752     |
| 1998-11-23 | 36008.4762     |
| 1998-11-24 | 36095.4739     |
| 1998-11-25 | 36356.4708     |
| 1998-11-26 | 36314.4693     |
| 1998-11-27 | 36419.4693     |
| 1998-11-28 | 36275.47       |
| 1998-11-29 | 36329.4693     |
| 1998-11-30 | 36266.4708     |
| 1998-12-01 | 36310.4713     |
| 1998-12-02 | 37322.4566     |
| 1998-12-03 | 43869.3606     |
| 1998-12-04 | 45096.3412     |
| 1998-12-05 | 45264.3397     |
| 1998-12-06 | 45485.3378     |
| 1998-12-07 | 45567.3365     |
| 1998-12-08 | 39362.4259     |
| 1998-12-09 | 45344.9388     |
| 1998-12-10 | 45223.1405     |
| 1998-12-11 | 31433.5417     |
| 1998-12-12 | 45741.3338     |
| 1998-12-13 | 45853.3313     |
| 1998-12-14 | 46153.3282     |
| 1998-12-15 | 43895.36       |
| 1998-12-16 | 42622.3788     |
| 1998-12-17 | 30942.1488     |
| 1998-12-18 | 43041.3223     |
| 1998-12-19 | 46214.876      |
| 1998-12-20 | 39272.7273     |
| 1998-12-21 | 39471.0744     |
| 1998-12-22 | 41230.3995     |
| 1998-12-23 | 43239.6694     |
| 1998-12-24 | 43208.3707     |
| 1998-12-25 | 42557.3797     |
| 1998-12-26 | 42842.9752     |
| 1998-12-27 | 42446.281      |
| 1998-12-28 | 38082.6446     |
| 1998-12-29 | 35107.438      |
| 1998-12-30 | 31361.543      |
| 1998-12-31 | 27768.595      |
| 1999-01-01 | 31868.5344     |
| 1999-01-02 | 31811.5367     |
| 1999-01-03 | 30362.5568     |
| 1999-01-04 | 27370.6011     |
| 1999-01-05 | 20765.6967     |
| 1999-01-06 | 31754.5371     |
| 1999-01-07 | 31933.8843     |
| 1999-01-08 | 31645.5391     |
| 1999-01-09 | 31473.5408     |
| 1999-01-10 | 31537.1901     |
| 1999-01-11 | 31854.5358     |
| 1999-01-12 | 31139.5468     |
| 1999-01-13 | 31371.5431     |
| 1999-01-14 | 27562.5988     |
| 1999-01-15 | 14779.7844     |
| 1999-01-16 | 14693.7862     |
| 1999-01-17 | 14226.792      |
| 1999-01-18 | 13144.8086     |
| 1999-01-19 | 12297.5207     |
| 1999-01-20 | 11900.8265     |
| 1999-01-21 | 15878.7687     |
| 1999-01-22 | 20823.6958     |
| 1999-01-23 | 22611.5703     |
| 1999-01-24 | 18288.7326     |
| 1999-01-25 | 16264.4628     |
| 1999-01-26 | 17131.751      |
| 1999-01-27 | 18279.7333     |
| 1999-01-28 | 16603.7584     |
| 1999-01-29 | 15847.9339     |
| 1999-01-30 | 19795.0413     |
| 1999-01-31 | 20876.6955     |
| 1999-02-01 | 19280.718      |
| 1999-02-02 | 19120.6612     |
| 1999-02-03 | 19935.7089     |
| 1999-02-04 | 20790.6973     |
| 1999-02-05 | 19814.876      |
| 1999-02-06 | 17598.7442     |
| 1999-02-07 | 19061.157      |
| 1999-02-08 | 17256.1984     |
| 1999-02-09 | 12753.719      |
| 1999-02-10 | 14201.6529     |
| 1999-02-11 | 22947.8394     |
| 1999-02-12 | 26647.6104     |
| 1999-02-13 | 27564.12       |
| 1999-02-14 | 24582.1874     |
| 1999-02-15 | 27683.5963     |
| 1999-02-16 | 25388.4298     |
| 1999-02-17 | 26066.7509     |
| 1999-02-18 | 27355.6011     |
| 1999-02-19 | 30853.5492     |
| 1999-02-20 | 28854.5784     |
| 1999-02-21 | 25717.624      |
| 1999-02-22 | 23603.3058     |
| 1999-02-23 | 30545.4546     |
| 1999-02-24 | 30504.5551     |
| 1999-02-25 | 28857.5788     |
| 1999-02-26 | 27750.5947     |
| 1999-02-27 | 32211.5296     |
| 1999-02-28 | 31735.5372     |
| 1999-03-01 | 27213.2231     |
| 1999-03-02 | 26578.5124     |
| 1999-03-03 | 25983.4711     |
| 1999-03-04 | 30347.1074     |
| 1999-03-05 | 32132.2314     |
| 1999-03-06 | 32105.5321     |
| 1999-03-07 | 30148.7603     |
| 1999-03-08 | 26975.2066     |
| 1999-03-09 | 27570.2479     |
| 1999-03-10 | 31338.843      |
| 1999-03-11 | 28810.5798     |
| 1999-03-12 | 29950.4132     |
| 1999-03-13 | 31933.8843     |
| 1999-03-14 | 29711.5671     |
| 1999-03-15 | 26380.1653     |
| 1999-03-16 | 27173.5537     |
| 1999-03-17 | 33520.6612     |
| 1999-03-18 | 34909.0909     |
| 1999-03-19 | 34909.0909     |
| 1999-03-20 | 37487.6033     |
| 1999-03-21 | 38280.9917     |
| 1999-03-22 | 36892.562      |
| 1999-03-23 | 34909.0909     |
| 1999-03-24 | 34909.0909     |
| 1999-03-25 | 33719.0083     |
| 1999-03-26 | 31655.5385     |
| 1999-03-27 | 35698.4796     |
| 1999-03-28 | 33322.3141     |
| 1999-03-29 | 31338.843      |
| 1999-03-30 | 32334.529      |
| 1999-03-31 | 33123.9669     |
| 1999-04-01 | 35479.4822     |
| 1999-04-02 | 35504.1322     |
| 1999-04-03 | 31140.4959     |
| 1999-04-04 | 29355.3719     |
| 1999-04-05 | 35305.7851     |
| 1999-04-06 | 30942.1488     |
| 1999-04-07 | 32925.6198     |
| 1999-04-08 | 34909.0909     |
| 1999-04-09 | 36865.4636     |
| 1999-04-10 | 36694.2149     |
| 1999-04-11 | 37685.9504     |
| 1999-04-12 | 34710.7438     |
| 1999-04-13 | 35107.438      |
| 1999-04-14 | 34798.493      |
| 1999-04-15 | 36892.562      |
| 1999-04-16 | 35305.7851     |
| 1999-04-17 | 33123.9669     |
| 1999-04-18 | 35107.438      |
| 1999-04-19 | 35702.4793     |
| 1999-04-20 | 35702.4793     |
| 1999-04-21 | 36297.5207     |
| 1999-04-22 | 37685.9504     |
| 1999-04-23 | 39669.4215     |
| 1999-04-24 | 36495.8678     |
| 1999-04-25 | 32528.9256     |
| 1999-04-26 | 35702.4793     |
| 1999-04-27 | 35107.438      |
| 1999-04-28 | 37090.9091     |
| 1999-04-29 | 36694.2149     |
| 1999-04-30 | 39074.3802     |
| 1999-05-01 | 37487.6033     |
| 1999-05-02 | 35601.4812     |
| 1999-05-03 | 36495.8678     |
| 1999-05-04 | 33520.6612     |
| 1999-05-05 | 33907.5039     |
| 1999-05-06 | 33719.0083     |
| 1999-05-07 | 34909.0909     |
| 1999-05-08 | 38954.8606     |
| 1999-05-09 | 34710.7438     |
| 1999-05-10 | 35305.7851     |
| 1999-05-11 | 37196.4592     |
| 1999-05-12 | 37289.2562     |
| 1999-05-13 | 38677.686      |
| 1999-05-14 | 41383.0326     |
| 1999-05-15 | 37487.6033     |
| 1999-05-16 | 35229.4874     |
| 1999-05-17 | 33586.5109     |
| 1999-05-18 | 36099.1736     |
| 1999-05-19 | 37685.9504     |
| 1999-05-20 | 37487.6033     |
| 1999-05-21 | 37868.3177     |
| 1999-05-22 | 37487.6033     |
| 1999-05-23 | 35702.4793     |
| 1999-05-24 | 35420.0556     |
| 1999-05-25 | 35702.4793     |
| 1999-05-26 | 35504.1322     |
| 1999-05-27 | 36892.562      |
| 1999-05-28 | 36811.8638     |
| 1999-05-29 | 37446.6542     |
| 1999-05-30 | 34909.0909     |
| 1999-05-31 | 33917.3554     |
| 1999-06-01 | 32103.5311     |
| 1999-06-02 | 32132.2314     |
| 1999-06-03 | 30743.8017     |
| 1999-06-04 | 31790.5359     |
| 1999-06-05 | 38758.4349     |
| 1999-06-06 | 36495.8678     |
| 1999-06-07 | 38876.0331     |
| 1999-06-08 | 38280.9917     |
| 1999-06-09 | 33917.3554     |
| 1999-06-10 | 32330.5785     |
| 1999-06-11 | 32330.5785     |
| 1999-06-12 | 33719.0083     |
| 1999-06-13 | 35702.4793     |
| 1999-06-14 | 35107.438      |
| 1999-06-15 | 37487.6033     |
| 1999-06-16 | 35702.4793     |
| 1999-06-17 | 36495.8678     |
| 1999-06-18 | 35305.7851     |
| 1999-06-19 | 32528.9256     |
| 1999-06-20 | 32925.6198     |
| 1999-06-21 | 35504.1322     |
| 1999-06-22 | 35107.438      |
| 1999-06-23 | 37090.9091     |
| 1999-06-24 | 37090.9091     |
| 1999-06-25 | 32132.2314     |
| 1999-06-26 | 32528.9256     |
| 1999-06-27 | 31213.5453     |
| 1999-06-28 | 36694.2149     |
| 1999-06-29 | 36694.2149     |
| 1999-06-30 | 34710.7438     |
| 1999-07-01 | 34839.4912     |
| 1999-07-02 | 34909.0909     |
| 1999-07-03 | 32949.5183     |
| 1999-07-04 | 33073.5163     |
| 1999-07-05 | 31735.5372     |
| 1999-07-06 | 31705.5372     |
| 1999-07-07 | 31537.1901     |
| 1999-07-08 | 31935.5346     |
| 1999-07-09 | 31735.5372     |
| 1999-07-10 | 27768.595      |
| 1999-07-11 | 27707.5956     |
| 1999-07-12 | 32528.9256     |
| 1999-07-13 | 29355.3719     |
| 1999-07-14 | 27371.9008     |
| 1999-07-15 | 23404.9587     |
| 1999-07-16 | 25785.124      |
| 1999-07-17 | 27371.9008     |
| 1999-07-18 | 27371.9008     |
| 1999-07-19 | 26975.2066     |
| 1999-07-20 | 28958.6777     |
| 1999-07-21 | 28958.6777     |
| 1999-07-22 | 28958.6777     |
| 1999-07-23 | 28958.6777     |
| 1999-07-24 | 30148.7603     |
| 1999-07-25 | 26975.2066     |
| 1999-07-26 | 33322.3141     |
| 1999-07-27 | 33322.3141     |
| 1999-07-28 | 31338.843      |
| 1999-07-29 | 28561.9835     |
| 1999-07-30 | 27371.9008     |
| 1999-07-31 | 27768.595      |
| 1999-08-01 | 29108.575      |
| 1999-08-02 | 30628.3534     |
| 1999-08-03 | 26431.6145     |
| 1999-08-04 | 26578.5124     |
| 1999-08-05 | 30358.558      |
| 1999-08-06 | 30563.5544     |
| 1999-08-07 | 30545.4546     |
| 1999-08-08 | 28227.1886     |
| 1999-08-09 | 29752.0661     |
| 1999-08-10 | 29553.719      |
| 1999-08-11 | 29752.0661     |
| 1999-08-12 | 31338.843      |
| 1999-08-13 | 29728.5671     |
| 1999-08-14 | 29750.5667     |
| 1999-08-15 | 27768.595      |
| 1999-08-16 | 28760.3306     |
| 1999-08-17 | 28711.5816     |
| 1999-08-18 | 26776.8595     |
| 1999-08-19 | 26776.8595     |
| 1999-08-20 | 26776.8595     |
| 1999-08-21 | 26762.6103     |
| 1999-08-22 | 26975.2066     |
| 1999-08-23 | 24991.7355     |
| 1999-08-24 | 24000.0        |
| 1999-08-25 | 24000.0        |
| 1999-08-26 | 24991.7355     |
| 1999-08-27 | 24991.7355     |
| 1999-08-28 | 24793.3884     |
| 1999-08-29 | 21818.1818     |
| 1999-08-30 | 25388.4298     |
| 1999-08-31 | 25785.124      |
| 1999-09-01 | 25258.6325     |
| 1999-09-02 | 25989.2216     |
| 1999-09-03 | 25223.6312     |
| 1999-09-04 | 24914.6359     |
| 1999-09-05 | 23358.8597     |
| 1999-09-06 | 21024.7934     |
| 1999-09-07 | 26005.6205     |
| 1999-09-08 | 27606.5974     |
| 1999-09-09 | 27371.9008     |
| 1999-09-10 | 27768.595      |
| 1999-09-11 | 25983.4711     |
| 1999-09-12 | 21642.6834     |
| 1999-09-13 | 23823.6532     |
| 1999-09-14 | 23801.6529     |
| 1999-09-15 | 31735.5372     |
| 1999-09-16 | 33380.2407     |
| 1999-09-17 | 33740.5088     |
| 1999-09-18 | 33430.4222     |
| 1999-09-19 | 33520.6612     |
| 1999-09-20 | 34839.8561     |
| 1999-09-21 | 34963.1276     |
| 1999-09-22 | 35101.8882     |
| 1999-09-23 | 34992.4897     |
| 1999-09-24 | 34785.3113     |
| 1999-09-25 | 34995.8542     |
| 1999-09-26 | 35120.2156     |
| 1999-09-27 | 33322.3141     |
| 1999-09-28 | 35033.4879     |
| 1999-09-29 | 34925.4894     |
| 1999-09-30 | 35213.4879     |
| 1999-10-01 | 25646.6258     |
| 1999-10-02 | 26071.6193     |
| 1999-10-03 | 26140.6185     |
| 1999-10-04 | 26161.9835     |
| 1999-10-05 | 26380.1653     |
| 1999-10-06 | 26061.6206     |
| 1999-10-07 | 26090.6192     |
| 1999-10-08 | 25845.4417     |
| 1999-10-09 | 33311.5134     |
| 1999-10-10 | 34227.8649     |
| 1999-10-11 | 34280.2281     |
| 1999-10-12 | 35473.6647     |
| 1999-10-13 | 36715.1014     |
| 1999-10-14 | 37432.9089     |
| 1999-10-15 | 38239.4434     |
| 1999-10-16 | 38355.4416     |
| 1999-10-17 | 38267.4423     |
| 1999-10-18 | 38733.2543     |
| 1999-10-19 | 32521.9258     |
| 1999-10-20 | 25902.168      |
| 1999-10-21 | 28771.5806     |
| 1999-10-22 | 34516.4954     |
| 1999-10-23 | 29553.719      |
| 1999-10-24 | 27426.1459     |
| 1999-10-25 | 33560.3306     |
| 1999-10-26 | 37309.0909     |
| 1999-10-27 | 38023.1405     |
| 1999-10-28 | 31898.5344     |
| 1999-10-29 | 22521.671      |
| 1999-10-30 | 32239.5306     |
| 1999-10-31 | 33759.5067     |
| 1999-11-01 | 28539.5842     |
| 1999-11-02 | 22127.6769     |
| 1999-11-03 | 22188.6764     |
| 1999-11-04 | 21941.6804     |
| 1999-11-05 | 19706.7129     |
| 1999-11-06 | 19464.7159     |
| 1999-11-07 | 28197.5885     |
| 1999-11-08 | 28489.7667     |
| 1999-11-09 | 28363.6364     |
| 1999-11-10 | 35504.1322     |
| 1999-11-11 | 33849.9422     |
| 1999-11-12 | 33719.0083     |
| 1999-11-13 | 25785.124      |
| 1999-11-14 | 25190.0826     |
| 1999-11-15 | 22405.6728     |
| 1999-11-16 | 27570.2479     |
| 1999-11-17 | 22477.6724     |
| 1999-11-18 | 28125.6198     |
| 1999-11-19 | 27939.5919     |
| 1999-11-20 | 27947.5917     |
| 1999-11-21 | 27927.2727     |
| 1999-11-22 | 27788.4298     |
| 1999-11-23 | 28046.281      |
| 1999-11-24 | 33639.6694     |
| 1999-11-25 | 33798.3471     |
| 1999-11-26 | 33853.5047     |
| 1999-11-27 | 34018.5047     |
| 1999-11-28 | 30212.5588     |
| 1999-11-29 | 27593.3374     |
| 1999-11-30 | 27578.8709     |
| 1999-12-01 | 27528.5989     |
| 1999-12-02 | 27355.2383     |
| 1999-12-03 | 27246.1485     |
| 1999-12-04 | 23008.2645     |
| 1999-12-05 | 21659.5041     |
| 1999-12-06 | 21441.3223     |
| 1999-12-07 | 17910.7438     |
| 1999-12-08 | 17573.5537     |
| 1999-12-09 | 17553.719      |
| 1999-12-10 | 17595.7438     |
| 1999-12-11 | 16955.7528     |
| 1999-12-12 | 16989.7527     |
| 1999-12-13 | 17123.7494     |
| 1999-12-14 | 17594.7443     |
| 1999-12-15 | 16046.281      |
| 1999-12-16 | 18505.7851     |
| 1999-12-17 | 18273.7326     |
| 1999-12-18 | 18307.438      |
| 1999-12-19 | 17387.7466     |
| 1999-12-20 | 15490.9091     |
| 1999-12-21 | 15524.7734     |
| 1999-12-22 | 15490.9091     |
| 1999-12-23 | 13511.803      |
| 1999-12-24 | 16780.1653     |
| 1999-12-25 | 18723.9669     |
| 1999-12-26 | 19497.5207     |
| 1999-12-27 | 17788.741      |
| 1999-12-28 | 17658.7423     |
| 1999-12-29 | 22044.6791     |
| 1999-12-30 | 21957.0248     |
| 1999-12-31 | 21421.4876     |
| 2000-01-01 | 19542.7144     |
| 2000-01-02 | 19616.5289     |
| 2000-01-03 | 19596.6942     |
| 2000-01-04 | 22128.6764     |
| 2000-01-05 | 21641.6839     |
| 2000-01-06 | 22413.2231     |
| 2000-01-07 | 24198.3471     |
| 2000-01-08 | 18963.7229     |
| 2000-01-09 | 20429.7521     |
| 2000-01-10 | 22611.5703     |
| 2000-01-11 | 22512.3967     |
| 2000-01-12 | 20429.7521     |
| 2000-01-13 | 20628.0992     |
| 2000-01-14 | 20638.6984     |
| 2000-01-15 | 20628.0992     |
| 2000-01-16 | 17930.5785     |
| 2000-01-17 | 17966.7381     |
| 2000-01-18 | 21818.1818     |
| 2000-01-19 | 19596.6942     |
| 2000-01-20 | 21818.1818     |
| 2000-01-21 | 21818.1818     |
| 2000-01-22 | 19358.6777     |
| 2000-01-23 | 15986.7769     |
| 2000-01-24 | 22016.5289     |
| 2000-01-25 | 19598.1147     |
| 2000-01-26 | 19636.3636     |
| 2000-01-27 | 19834.7107     |
| 2000-01-28 | 21769.6817     |
| 2000-01-29 | 19571.7146     |
| 2000-01-30 | 19186.5207     |
| 2000-01-31 | 19834.7107     |
| 2000-02-01 | 21335.6889     |
| 2000-02-02 | 21364.6875     |
| 2000-02-03 | 21476.6858     |
| 2000-02-04 | 22300.6747     |
| 2000-02-05 | 24396.6942     |
| 2000-02-06 | 21818.1818     |
| 2000-02-07 | 22413.2231     |
| 2000-02-08 | 22317.6737     |
| 2000-02-09 | 24396.6942     |
| 2000-02-10 | 24198.3471     |
| 2000-02-11 | 27371.9008     |
| 2000-02-12 | 27314.601      |
| 2000-02-13 | 24599.6417     |
| 2000-02-14 | 27173.5537     |
| 2000-02-15 | 24389.6436     |
| 2000-02-16 | 24396.6942     |
| 2000-02-17 | 27849.5939     |
| 2000-02-18 | 30545.4546     |
| 2000-02-19 | 30606.5528     |
| 2000-02-20 | 29752.0661     |
| 2000-02-21 | 28287.5865     |
| 2000-02-22 | 26213.6176     |
| 2000-02-23 | 25785.124      |
| 2000-02-24 | 25832.6227     |
| 2000-02-25 | 24396.6942     |
| 2000-02-26 | 28378.586      |
| 2000-02-27 | 27764.5952     |
| 2000-02-28 | 27928.5918     |
| 2000-02-29 | 29330.5727     |
| 2000-03-01 | 28513.5841     |
| 2000-03-02 | 29346.5722     |
| 2000-03-03 | 29478.1159     |
| 2000-03-04 | 29523.5699     |
| 2000-03-05 | 29222.5743     |
| 2000-03-06 | 27669.5958     |
| 2000-03-07 | 31591.5399     |
| 2000-03-08 | 33216.516      |
| 2000-03-09 | 33306.516      |
| 2000-03-10 | 33243.5137     |
| 2000-03-11 | 31387.1791     |
| 2000-03-12 | 33280.9699     |
| 2000-03-13 | 30093.5602     |
| 2000-03-14 | 29678.5673     |
| 2000-03-15 | 29752.0661     |
| 2000-03-16 | 31785.5365     |
| 2000-03-17 | 31689.5377     |
| 2000-03-18 | 32538.5253     |
| 2000-03-19 | 32669.5235     |
| 2000-03-20 | 34415.4972     |
| 2000-03-21 | 35281.5725     |
| 2000-03-22 | 35504.1322     |
| 2000-03-23 | 35504.1322     |
| 2000-03-24 | 35455.483      |
| 2000-03-25 | 31649.539      |
| 2000-03-26 | 30990.5482     |
| 2000-03-27 | 33363.8773     |
| 2000-03-28 | 33361.9835     |
| 2000-03-29 | 34963.1271     |
| 2000-03-30 | 35103.4866     |
| 2000-03-31 | 35055.1425     |
| 2000-04-01 | 35067.7686     |
| 2000-04-02 | 35180.2149     |
| 2000-04-03 | 35128.9429     |
| 2000-04-04 | 35092.9441     |
| 2000-04-05 | 32866.5225     |
| 2000-04-06 | 32209.5306     |
| 2000-04-07 | 32627.5249     |
| 2000-04-08 | 34918.4892     |
| 2000-04-09 | 34710.7438     |
| 2000-04-10 | 34675.131      |
| 2000-04-11 | 34516.4953     |
| 2000-04-12 | 51550.4132     |
| 2000-04-13 | 61485.6198     |
| 2000-04-14 | 48780.2867     |
| 2000-04-15 | 63550.4132     |
| 2000-04-16 | 50407.4651     |
| 2000-04-17 | 55576.8595     |
| 2000-04-18 | 42725.4274     |
| 2000-04-19 | 41204.8005     |
| 2000-04-20 | 39850.3822     |
| 2000-04-21 | 39707.2547     |
| 2000-04-22 | 42565.2893     |
| 2000-04-23 | 39228.5021     |
| 2000-04-24 | 43840.6612     |
| 2000-04-25 | 44148.0992     |
| 2000-04-26 | 42327.2727     |
| 2000-04-27 | 39233.0579     |
| 2000-04-28 | 42089.2562     |
| 2000-04-29 | 42624.7934     |
| 2000-04-30 | 42222.1488     |
| 2000-05-01 | 39091.6774     |
| 2000-05-02 | 39395.4468     |
| 2000-05-03 | 43676.0331     |
| 2000-05-04 | 39184.0987     |
| 2000-05-05 | 41196.6942     |
| 2000-05-06 | 40284.2975     |
| 2000-05-07 | 40264.4628     |
| 2000-05-08 | 36639.5842     |
| 2000-05-09 | 36357.0248     |
| 2000-05-10 | 35757.6768     |
| 2000-05-11 | 35813.5537     |
| 2000-05-12 | 36694.2149     |
| 2000-05-13 | 36694.2149     |
| 2000-05-14 | 36674.3802     |
| 2000-05-15 | 36887.1074     |
| 2000-05-16 | 37089.6191     |
| 2000-05-17 | 38519.0083     |
| 2000-05-18 | 36231.7756     |
| 2000-05-19 | 36564.0806     |
| 2000-05-20 | 41791.7355     |
| 2000-05-21 | 47008.2645     |
| 2000-05-22 | 40899.1736     |
| 2000-05-23 | 49071.0744     |
| 2000-05-24 | 41771.9008     |
| 2000-05-25 | 41771.9008     |
| 2000-05-26 | 35504.1322     |
| 2000-05-27 | 34889.2562     |
| 2000-05-28 | 37487.6033     |
| 2000-05-29 | 37289.2562     |
| 2000-05-30 | 39867.7686     |
| 2000-05-31 | 35107.438      |
| 2000-06-01 | 35107.438      |
| 2000-06-02 | 32727.2727     |
| 2000-06-03 | 32092.562      |
| 2000-06-04 | 32667.7686     |
| 2000-06-05 | 33917.3554     |
| 2000-06-06 | 34095.8678     |
| 2000-06-07 | 33917.3554     |
| 2000-06-08 | 34102.5039     |
| 2000-06-09 | 34037.5026     |
| 2000-06-10 | 30315.5579     |
| 2000-06-11 | 30332.5568     |
| 2000-06-12 | 28155.5888     |
| 2000-06-13 | 30008.5615     |
| 2000-06-14 | 31989.5338     |
| 2000-06-15 | 33899.5041     |
| 2000-06-16 | 33603.5098     |
| 2000-06-17 | 31784.5371     |
| 2000-06-18 | 31700.5378     |
| 2000-06-19 | 31674.5377     |
| 2000-06-20 | 32032.5329     |
| 2000-06-21 | 31675.5372     |
| 2000-06-22 | 31685.5378     |
| 2000-06-23 | 34701.4928     |
| 2000-06-24 | 32960.5204     |
| 2000-06-25 | 31557.54       |
| 2000-06-26 | 31080.5462     |
| 2000-06-27 | 33277.5155     |
| 2000-06-28 | 35181.485      |
| 2000-06-29 | 33559.5093     |
| 2000-06-30 | 33546.5121     |
| 2000-07-01 | 31851.5354     |
| 2000-07-02 | 29648.5673     |
| 2000-07-03 | 29714.5661     |
| 2000-07-04 | 24679.6391     |
| 2000-07-05 | 26706.6109     |
| 2000-07-06 | 31777.5368     |
| 2000-07-07 | 31714.5384     |
| 2000-07-08 | 32854.5209     |
| 2000-07-09 | 32581.5263     |
| 2000-07-10 | 33497.5103     |
| 2000-07-11 | 36177.4742     |
| 2000-07-12 | 33072.5168     |
| 2000-07-13 | 33131.5173     |
| 2000-07-14 | 34083.5021     |
| 2000-07-15 | 34262.4987     |
| 2000-07-16 | 30900.5501     |
| 2000-07-17 | 32072.7273     |
| 2000-07-18 | 33719.0083     |
| 2000-07-19 | 32132.2314     |
| 2000-07-20 | 31992.5342     |
| 2000-07-21 | 33520.6612     |
| 2000-07-22 | 32110.5314     |
| 2000-07-23 | 32475.5269     |
| 2000-07-24 | 33700.5101     |
| 2000-07-25 | 33426.5121     |
| 2000-07-26 | 35107.438      |
| 2000-07-27 | 35343.4827     |
| 2000-07-28 | 32899.1569     |
| 2000-07-29 | 29746.567      |
| 2000-07-30 | 27671.5967     |
| 2000-07-31 | 30911.5483     |
| 2000-08-01 | 28511.5851     |
| 2000-08-02 | 28561.9835     |
| 2000-08-03 | 30743.8017     |
| 2000-08-04 | 26543.6138     |
| 2000-08-05 | 31933.8843     |
| 2000-08-06 | 30545.4546     |
| 2000-08-07 | 30717.5517     |
| 2000-08-08 | 29355.3719     |
| 2000-08-09 | 29355.3719     |
| 2000-08-10 | 29514.0496     |
| 2000-08-11 | 23127.2727     |
| 2000-08-12 | 27867.5943     |
| 2000-08-13 | 26777.6091     |
| 2000-08-14 | 27570.2479     |
| 2000-08-15 | 27570.2479     |
| 2000-08-16 | 27371.9008     |
| 2000-08-17 | 27233.6021     |
| 2000-08-18 | 27320.6018     |
| 2000-08-19 | 27371.9008     |
| 2000-08-20 | 25785.124      |
| 2000-08-21 | 25744.6236     |
| 2000-08-22 | 25983.4711     |
| 2000-08-23 | 26049.621      |
| 2000-08-24 | 27371.9008     |
| 2000-08-25 | 27318.6009     |
| 2000-08-26 | 27173.5537     |
| 2000-08-27 | 25551.6264     |
| 2000-08-28 | 27567.9622     |
| 2000-08-29 | 26352.7069     |
| 2000-08-30 | 24000.0        |
| 2000-08-31 | 22680.6683     |
| 2000-09-01 | 21680.6831     |
| 2000-09-02 | 19435.7173     |
| 2000-09-03 | 19727.7118     |
| 2000-09-04 | 18525.6198     |
| 2000-09-05 | 22809.9174     |
| 2000-09-06 | 23905.6515     |
| 2000-09-07 | 24595.0413     |
| 2000-09-08 | 25388.4298     |
| 2000-09-09 | 25388.4298     |
| 2000-09-10 | 22016.5289     |
| 2000-09-11 | 23127.2727     |
| 2000-09-12 | 23948.6506     |
| 2000-09-13 | 26117.6188     |
| 2000-09-14 | 25983.4711     |
| 2000-09-15 | 25983.4711     |
| 2000-09-16 | 21774.683      |
| 2000-09-17 | 21818.1818     |
| 2000-09-18 | 23777.6537     |
| 2000-09-19 | 23801.6529     |
| 2000-09-20 | 26755.6089     |
| 2000-09-21 | 26776.8595     |
| 2000-09-22 | 29950.4132     |
| 2000-09-23 | 27570.2479     |
| 2000-09-24 | 26544.6569     |
| 2000-09-25 | 25435.2658     |
| 2000-09-26 | 27409.6003     |
| 2000-09-27 | 27165.6043     |
| 2000-09-28 | 31797.5362     |
| 2000-09-29 | 31735.5372     |
| 2000-09-30 | 25703.6254     |
| 2000-10-01 | 27021.6051     |
| 2000-10-02 | 26975.2066     |
| 2000-10-03 | 26843.608      |
| 2000-10-04 | 26413.6151     |
| 2000-10-05 | 26537.613      |
| 2000-10-06 | 26305.6166     |
| 2000-10-07 | 26533.6131     |
| 2000-10-08 | 23883.6512     |
| 2000-10-09 | 22851.6671     |
| 2000-10-10 | 22967.6651     |
| 2000-10-11 | 23801.6529     |
| 2000-10-12 | 24000.0        |
| 2000-10-13 | 24481.825      |
| 2000-10-14 | 23801.6529     |
| 2000-10-15 | 24000.0        |
| 2000-10-16 | 24953.0914     |
| 2000-10-17 | 24716.3669     |
| 2000-10-18 | 24793.3884     |
| 2000-10-19 | 24799.9867     |
| 2000-10-20 | 29443.5705     |
| 2000-10-21 | 27570.2479     |
| 2000-10-22 | 27371.9008     |
| 2000-10-23 | 27545.5979     |
| 2000-10-24 | 24000.0        |
| 2000-10-25 | 20033.0579     |
| 2000-10-26 | 19834.7107     |
| 2000-10-27 | 19913.7087     |
| 2000-10-28 | 16998.3471     |
| 2000-10-29 | 12674.3802     |
| 2000-10-30 | 21818.1818     |
| 2000-10-31 | 21818.1818     |
| 2000-11-01 | 22527.6718     |
| 2000-11-02 | 27264.8028     |
| 2000-11-03 | 21105.0837     |
| 2000-11-04 | 17835.7399     |
| 2000-11-05 | 18009.7372     |
| 2000-11-06 | 19595.7141     |
| 2000-11-07 | 19689.712      |
| 2000-11-08 | 21071.6936     |
| 2000-11-09 | 25603.2632     |
| 2000-11-10 | 24805.3528     |
| 2000-11-11 | 20772.2193     |
| 2000-11-12 | 17845.7406     |
| 2000-11-13 | 19847.7107     |
| 2000-11-14 | 20866.1304     |
| 2000-11-15 | 22241.4149     |
| 2000-11-16 | 18689.7269     |
| 2000-11-17 | 19796.1116     |
| 2000-11-18 | 20112.8499     |
| 2000-11-19 | 17805.7399     |
| 2000-11-20 | 24345.931      |
| 2000-11-21 | 27975.5923     |
| 2000-11-22 | 22823.6673     |
| 2000-11-23 | 22296.8183     |
| 2000-11-24 | 21721.6832     |
| 2000-11-25 | 23243.1396     |
| 2000-11-26 | 21008.4212     |
| 2000-11-27 | 21125.1467     |
| 2000-11-28 | 21267.8642     |
| 2000-11-29 | 26975.6072     |
| 2000-11-30 | 28699.581      |
| 2000-12-01 | 28825.5798     |
| 2000-12-02 | 22214.876      |
| 2000-12-03 | 22413.2231     |
| 2000-12-04 | 23008.2645     |
| 2000-12-05 | 23008.2645     |
| 2000-12-06 | 23206.6116     |
| 2000-12-07 | 23206.6116     |
| 2000-12-08 | 24508.0066     |
| 2000-12-09 | 24191.6471     |
| 2000-12-10 | 24198.3471     |
| 2000-12-11 | 23404.9587     |
| 2000-12-12 | 23149.6623     |
| 2000-12-13 | 23157.6621     |
| 2000-12-14 | 23008.2645     |
| 2000-12-15 | 22956.7564     |
| 2000-12-16 | 21837.6814     |
| 2000-12-17 | 22243.6751     |
| 2000-12-18 | 22505.6715     |
| 2000-12-19 | 18743.8017     |
| 2000-12-20 | 21527.6866     |
| 2000-12-21 | 20957.6943     |
| 2000-12-22 | 21735.6838     |
| 2000-12-23 | 21421.4876     |
| 2000-12-24 | 19017.7221     |
| 2000-12-25 | 18975.7225     |
| 2000-12-26 | 21491.6858     |
| 2000-12-27 | 21447.6872     |
| 2000-12-28 | 21613.6848     |
| 2000-12-29 | 21635.6851     |
| 2000-12-30 | 21619.8347     |
| 2000-12-31 | 21619.8347     |
| 2001-01-01 | 21525.6857     |
| 2001-01-02 | 23801.6529     |
| 2001-01-03 | 23603.3058     |
| 2001-01-04 | 21809.6823     |
| 2001-01-05 | 21421.4876     |
| 2001-01-06 | 19355.718      |
| 2001-01-07 | 19497.5207     |
| 2001-01-08 | 19419.7159     |
| 2001-01-09 | 19477.686      |
| 2001-01-10 | 19445.716      |
| 2001-01-11 | 19418.1818     |
| 2001-01-12 | 19383.7171     |
| 2001-01-13 | 19271.7188     |
| 2001-01-14 | 18769.7262     |
| 2001-01-15 | 18942.1488     |
| 2001-01-16 | 18684.2975     |
| 2001-01-17 | 18909.7237     |
| 2001-01-18 | 18961.7239     |
| 2001-01-19 | 19041.3223     |
| 2001-01-20 | 18565.2893     |
| 2001-01-21 | 19001.6529     |
| 2001-01-22 | 19213.7197     |
| 2001-01-23 | 19378.5124     |
| 2001-01-24 | 19457.8512     |
| 2001-01-25 | 17811.5703     |
| 2001-01-26 | 19457.8512     |
| 2001-01-27 | 19343.7184     |
| 2001-01-28 | 19378.5124     |
| 2001-01-29 | 19398.3471     |
| 2001-01-30 | 19299.1736     |
| 2001-01-31 | 19378.5124     |
| 2001-02-01 | 19387.7169     |
| 2001-02-02 | 19525.7154     |
| 2001-02-03 | 22809.9174     |
| 2001-02-04 | 22809.9174     |
| 2001-02-05 | 26181.8182     |
| 2001-02-06 | 26181.8182     |
| 2001-02-07 | 26181.8182     |
| 2001-02-08 | 28165.2893     |
| 2001-02-09 | 28165.2893     |
| 2001-02-10 | 26181.8182     |
| 2001-02-11 | 26181.8182     |
| 2001-02-12 | 28012.3918     |
| 2001-02-13 | 28165.2893     |
| 2001-02-14 | 28261.7698     |
| 2001-02-15 | 30661.5535     |
| 2001-02-16 | 30942.1488     |
| 2001-02-17 | 26181.8182     |
| 2001-02-18 | 26181.8182     |
| 2001-02-19 | 28363.6364     |
| 2001-02-20 | 31933.8843     |
| 2001-02-21 | 31933.8843     |
| 2001-02-22 | 32663.5227     |
| 2001-02-23 | 32727.2727     |
| 2001-02-24 | 30743.8017     |
| 2001-02-25 | 30743.8017     |
| 2001-02-26 | 32330.5785     |
| 2001-02-27 | 28760.3306     |
| 2001-02-28 | 24000.0        |
| 2001-03-01 | 16405.7599     |
| 2001-03-02 | 15927.2727     |
| 2001-03-03 | 17533.8843     |
| 2001-03-04 | 17628.3147     |
| 2001-03-05 | 25765.625      |
| 2001-03-06 | 24000.0        |
| 2001-03-07 | 21421.4876     |
| 2001-03-08 | 21245.6903     |
| 2001-03-09 | 23344.6595     |
| 2001-03-10 | 20116.707      |
| 2001-03-11 | 23404.9587     |
| 2001-03-12 | 23801.6529     |
| 2001-03-13 | 26100.6195     |
| 2001-03-14 | 28165.2893     |
| 2001-03-15 | 29897.5642     |
| 2001-03-16 | 30913.6368     |
| 2001-03-17 | 32196.5305     |
| 2001-03-18 | 35107.438      |
| 2001-03-19 | 26128.9525     |
| 2001-03-20 | 26146.1191     |
| 2001-03-21 | 26488.947      |
| 2001-03-22 | 35112.5802     |
| 2001-03-23 | 33520.6612     |
| 2001-03-24 | 35365.4843     |
| 2001-03-25 | 35396.4833     |
| 2001-03-26 | 35305.7851     |
| 2001-03-27 | 35504.1322     |
| 2001-03-28 | 35504.1322     |
| 2001-03-29 | 35504.1322     |
| 2001-03-30 | 35504.1322     |
| 2001-03-31 | 35497.4821     |
| 2001-04-01 | 35719.4783     |
| 2001-04-02 | 32448.6183     |
| 2001-04-03 | 33952.2007     |
| 2001-04-04 | 28871.5789     |
| 2001-04-05 | 30180.7599     |
| 2001-04-06 | 30573.2685     |
| 2001-04-07 | 29022.4339     |
| 2001-04-08 | 30301.9583     |
| 2001-04-09 | 35362.3936     |
| 2001-04-10 | 34003.3311     |
| 2001-04-11 | 35563.4814     |
| 2001-04-12 | 35691.4812     |
| 2001-04-13 | 39431.405      |
| 2001-04-14 | 40363.6364     |
| 2001-04-15 | 37725.6198     |
| 2001-04-16 | 36062.7468     |
| 2001-04-17 | 34485.0979     |
| 2001-04-18 | 35977.6571     |
| 2001-04-19 | 36067.4729     |
| 2001-04-20 | 35837.192      |
| 2001-04-21 | 38250.643      |
| 2001-04-22 | 33336.6569     |
| 2001-04-23 | 37155.4571     |
| 2001-04-24 | 36486.0135     |
| 2001-04-25 | 37211.4592     |
| 2001-04-26 | 36661.6477     |
| 2001-04-27 | 34841.4902     |
| 2001-04-28 | 31343.5435     |
| 2001-04-29 | 30753.5505     |
| 2001-04-30 | 32683.524      |
| 2001-05-01 | 32771.5212     |
| 2001-05-02 | 33131.5173     |
| 2001-05-03 | 33625.5101     |
| 2001-05-04 | 34903.4892     |
| 2001-05-05 | 34531.4954     |
| 2001-05-06 | 30441.5567     |
| 2001-05-07 | 33395.5127     |
| 2001-05-08 | 32397.5284     |
| 2001-05-09 | 34257.5013     |
| 2001-05-10 | 38073.444      |
| 2001-05-11 | 37899.4486     |
| 2001-05-12 | 38039.446      |
| 2001-05-13 | 34347.4974     |
| 2001-05-14 | 31561.5399     |
| 2001-05-15 | 31187.5452     |
| 2001-05-16 | 31715.7025     |
| 2001-05-17 | 33425.4546     |
| 2001-05-18 | 33917.3554     |
| 2001-05-19 | 34715.4933     |
| 2001-05-20 | 33731.5096     |
| 2001-05-21 | 36445.4675     |
| 2001-05-22 | 32357.5278     |
| 2001-05-23 | 34575.4959     |
| 2001-05-24 | 37299.4564     |
| 2001-05-25 | 35255.4855     |
| 2001-05-26 | 35343.4827     |
| 2001-05-27 | 35515.483      |
| 2001-05-28 | 35511.4812     |
| 2001-05-29 | 35617.4806     |
| 2001-05-30 | 35682.6446     |
| 2001-05-31 | 35583.4711     |
| 2001-06-01 | 33639.6694     |
| 2001-06-02 | 33639.6694     |
| 2001-06-03 | 31151.5464     |
| 2001-06-04 | 31079.5468     |
| 2001-06-05 | 31313.544      |
| 2001-06-06 | 32846.281      |
| 2001-06-07 | 32925.6198     |
| 2001-06-08 | 32915.5204     |
| 2001-06-09 | 32719.5209     |
| 2001-06-10 | 32811.5199     |
| 2001-06-11 | 32187.5304     |
| 2001-06-12 | 33897.5052     |
| 2001-06-13 | 34925.4894     |
| 2001-06-14 | 34707.4935     |
| 2001-06-15 | 35117.4871     |
| 2001-06-16 | 34491.4966     |
| 2001-06-17 | 35085.4881     |
| 2001-06-18 | 37827.4471     |
| 2001-06-19 | 40905.4029     |
| 2001-06-20 | 40511.4088     |
| 2001-06-21 | 40205.4119     |
| 2001-06-22 | 39367.4264     |
| 2001-06-23 | 32735.5243     |
| 2001-06-24 | 31140.4959     |
| 2001-06-25 | 35325.6198     |
| 2001-06-26 | 37463.453      |
| 2001-06-27 | 33855.5075     |
| 2001-06-28 | 34115.7025     |
| 2001-06-29 | 33509.5119     |
| 2001-06-30 | 33161.5173     |
| 2001-07-01 | 29805.5656     |
| 2001-07-02 | 32523.5253     |
| 2001-07-03 | 32493.5253     |
| 2001-07-04 | 27609.5978     |
| 2001-07-05 | 33869.5041     |
| 2001-07-06 | 35145.4881     |
| 2001-07-07 | 32351.5289     |
| 2001-07-08 | 32149.5306     |
| 2001-07-09 | 34873.493      |
| 2001-07-10 | 34993.4892     |
| 2001-07-11 | 31757.5375     |
| 2001-07-12 | 31281.5431     |
| 2001-07-13 | 31719.5377     |
| 2001-07-14 | 31643.5382     |
| 2001-07-15 | 30591.1548     |
| 2001-07-16 | 30859.55       |
| 2001-07-17 | 30927.5497     |
| 2001-07-18 | 32342.4793     |
| 2001-07-19 | 34736.5289     |
| 2001-07-20 | 35041.9835     |
| 2001-07-21 | 30763.6364     |
| 2001-07-22 | 30933.5486     |
| 2001-07-23 | 32865.5191     |
| 2001-07-24 | 32911.5186     |
| 2001-07-25 | 32797.5232     |
| 2001-07-26 | 32783.5227     |
| 2001-07-27 | 32545.5256     |
| 2001-07-28 | 30277.5581     |
| 2001-07-29 | 30289.5577     |
| 2001-07-30 | 30175.5604     |
| 2001-07-31 | 34333.8843     |
| 2001-08-01 | 29111.5754     |
| 2001-08-02 | 28105.5895     |
| 2001-08-03 | 28095.5908     |
| 2001-08-04 | 26417.6149     |
| 2001-08-05 | 26399.6145     |
| 2001-08-06 | 28135.5895     |
| 2001-08-07 | 28175.5882     |
| 2001-08-08 | 29773.5666     |
| 2001-08-09 | 31751.5367     |
| 2001-08-10 | 30659.5526     |
| 2001-08-11 | 25755.6237     |
| 2001-08-12 | 24291.5703     |
| 2001-08-13 | 31735.5372     |
| 2001-08-14 | 29791.5651     |
| 2001-08-15 | 27681.5954     |
| 2001-08-16 | 27737.5956     |
| 2001-08-17 | 26100.4959     |
| 2001-08-18 | 24533.5537     |
| 2001-08-19 | 24291.6458     |
| 2001-08-20 | 24329.6455     |
| 2001-08-21 | 24447.6427     |
| 2001-08-22 | 25675.6263     |
| 2001-08-23 | 26559.6133     |
| 2001-08-24 | 27615.5966     |
| 2001-08-25 | 25153.6325     |
| 2001-08-26 | 25123.6344     |
| 2001-08-27 | 28285.5876     |
| 2001-08-28 | 28289.5874     |
| 2001-08-29 | 28399.5848     |
| 2001-08-30 | 28327.5872     |
| 2001-08-31 | 26421.6148     |
| 2001-09-01 | 19833.7113     |
| 2001-09-02 | 19795.7115     |
| 2001-09-03 | 21759.683      |
| 2001-09-04 | 24189.6481     |
| 2001-09-05 | 26609.6126     |
| 2001-09-06 | 29869.1116     |
| 2001-09-07 | 28849.579      |
| 2001-09-08 | 25875.6218     |
| 2001-09-09 | 25781.6238     |
| 2001-09-10 | 27725.596      |
| 2001-09-11 | 27723.595      |
| 2001-09-12 | 25785.124      |
| 2001-09-13 | 25765.2893     |
| 2001-09-14 | 25719.6249     |
| 2001-09-15 | 22485.6721     |
| 2001-09-16 | 22473.6725     |
| 2001-09-17 | 23449.6585     |
| 2001-09-18 | 24143.6486     |
| 2001-09-19 | 24973.6364     |
| 2001-09-20 | 25777.624      |
| 2001-09-21 | 25733.6254     |
| 2001-09-22 | 24017.6498     |
| 2001-09-23 | 22841.6529     |
| 2001-09-24 | 25233.719      |
| 2001-09-25 | 25586.7769     |
| 2001-09-26 | 23345.4546     |
| 2001-09-27 | 23385.124      |
| 2001-09-28 | 23325.6198     |
| 2001-09-29 | 21845.6812     |
| 2001-09-30 | 20921.6955     |
| 2001-10-01 | 22522.3141     |
| 2001-10-02 | 22825.667      |
| 2001-10-03 | 23331.6594     |
| 2001-10-04 | 23499.6578     |
| 2001-10-05 | 22347.6737     |
| 2001-10-06 | 21559.6856     |
| 2001-10-07 | 21565.6863     |
| 2001-10-08 | 21449.6862     |
| 2001-10-09 | 25368.595      |
| 2001-10-10 | 25277.3554     |
| 2001-10-11 | 20227.7053     |
| 2001-10-12 | 19795.7115     |
| 2001-10-13 | 18905.7238     |
| 2001-10-14 | 19121.7207     |
| 2001-10-15 | 20947.6937     |
| 2001-10-16 | 20709.6985     |
| 2001-10-17 | 19579.7146     |
| 2001-10-18 | 21421.4876     |
| 2001-10-19 | 21571.6852     |
| 2001-10-20 | 19837.7111     |
| 2001-10-21 | 19821.7117     |
| 2001-10-22 | 22267.6743     |
| 2001-10-23 | 22453.6732     |
| 2001-10-24 | 22477.6724     |
| 2001-10-25 | 20213.7048     |
| 2001-10-26 | 18697.7266     |
| 2001-10-27 | 21167.6905     |
| 2001-10-28 | 19057.7228     |
| 2001-10-29 | 16903.7526     |
| 2001-10-30 | 16809.7547     |
| 2001-10-31 | 17217.7492     |
| 2001-11-01 | 16913.7532     |
| 2001-11-02 | 17755.7406     |
| 2001-11-03 | 17225.749      |
| 2001-11-04 | 17171.7497     |
| 2001-11-05 | 17297.7486     |
| 2001-11-06 | 17313.7481     |
| 2001-11-07 | 18047.737      |
| 2001-11-08 | 19185.7206     |
| 2001-11-09 | 20749.6972     |
| 2001-11-10 | 20191.7046     |
| 2001-11-11 | 20015.7083     |
| 2001-11-12 | 19723.3489     |
| 2001-11-13 | 22131.6768     |
| 2001-11-14 | 17942.3279     |
| 2001-11-15 | 17791.7414     |
| 2001-11-16 | 17753.7416     |
| 2001-11-17 | 16849.7534     |
| 2001-11-18 | 18933.7229     |
| 2001-11-19 | 21601.6852     |
| 2001-11-20 | 23967.6504     |
| 2001-11-21 | 24741.64       |
| 2001-11-22 | 24719.6397     |
| 2001-11-23 | 24643.6402     |
| 2001-11-24 | 23317.6608     |
| 2001-11-25 | 23329.6604     |
| 2001-11-26 | 21162.277      |
| 2001-11-27 | 21611.682      |
| 2001-11-28 | 19951.7355     |
| 2001-11-29 | 18891.7252     |
| 2001-11-30 | 19775.7122     |
| 2001-12-01 | 19815.7109     |
| 2001-12-02 | 19719.712      |
| 2001-12-03 | 19569.714      |
| 2001-12-04 | 23257.6608     |
| 2001-12-05 | 23235.6605     |
| 2001-12-06 | 22079.6785     |
| 2001-12-07 | 22019.6785     |
| 2001-12-08 | 20078.9801     |
| 2001-12-09 | 17730.9419     |
| 2001-12-10 | 20073.7074     |
| 2001-12-11 | 23533.6577     |
| 2001-12-12 | 21655.6844     |
| 2001-12-13 | 21703.6829     |
| 2001-12-14 | 18781.7259     |
| 2001-12-15 | 17796.8318     |
| 2001-12-16 | 18683.7281     |
| 2001-12-17 | 19867.7111     |
| 2001-12-18 | 21838.0165     |
| 2001-12-19 | 21758.6777     |
| 2001-12-20 | 20957.6943     |
| 2001-12-21 | 17621.157      |
| 2001-12-22 | 17815.5372     |
| 2001-12-23 | 17807.7408     |
| 2001-12-24 | 17652.8926     |
| 2001-12-25 | 17665.7425     |
| 2001-12-26 | 17529.9174     |
| 2001-12-27 | 18109.0909     |
| 2001-12-28 | 17907.7395     |
| 2001-12-29 | 17371.7472     |
| 2001-12-30 | 17447.7447     |
| 2001-12-31 | 18583.3563     |
| 2002-01-01 | 18303.7326     |
| 2002-01-02 | 18847.7247     |
| 2002-01-03 | 18741.7271     |
| 2002-01-04 | 19303.7177     |
| 2002-01-05 | 19343.7184     |
| 2002-01-06 | 19397.7176     |
| 2002-01-07 | 19905.7089     |
| 2002-01-08 | 19711.7123     |
| 2002-01-09 | 19593.7151     |
| 2002-01-10 | 19997.7079     |
| 2002-01-11 | 21415.6883     |
| 2002-01-12 | 18095.7354     |
| 2002-01-13 | 19369.7166     |
| 2002-01-14 | 22831.6677     |
| 2002-01-15 | 22763.6862     |
| 2002-01-16 | 23381.6587     |
| 2002-01-17 | 21357.6892     |
| 2002-01-18 | 23387.6595     |
| 2002-01-19 | 23583.4711     |
| 2002-01-20 | 21242.9752     |
| 2002-01-21 | 20425.7018     |
| 2002-01-22 | 23951.651      |
| 2002-01-23 | 22401.6729     |
| 2002-01-24 | 22661.157      |
| 2002-01-25 | 22512.3967     |
| 2002-01-26 | 22191.6768     |
| 2002-01-27 | 22091.6781     |
| 2002-01-28 | 24749.6397     |
| 2002-01-29 | 24005.6502     |
| 2002-01-30 | 23847.6524     |
| 2002-01-31 | 24785.6386     |
| 2002-02-01 | 25529.6281     |
| 2002-02-02 | 24187.6472     |
| 2002-02-03 | 24099.1736     |
| 2002-02-04 | 25289.2562     |
| 2002-02-05 | 26097.6195     |
| 2002-02-06 | 28369.5868     |
| 2002-02-07 | 28423.586      |
| 2002-02-08 | 28557.5826     |
| 2002-02-09 | 26989.6062     |
| 2002-02-10 | 27123.6047     |
| 2002-02-11 | 25893.6222     |
| 2002-02-12 | 28011.5916     |
| 2002-02-13 | 27931.5922     |
| 2002-02-14 | 31269.5435     |
| 2002-02-15 | 30649.5539     |
| 2002-02-16 | 27747.5962     |
| 2002-02-17 | 27733.5957     |
| 2002-02-18 | 27725.594      |
| 2002-02-19 | 24991.7355     |
| 2002-02-20 | 25355.6308     |
| 2002-02-21 | 26671.6116     |
| 2002-02-22 | 30085.5604     |
| 2002-02-23 | 28549.5829     |
| 2002-02-24 | 28169.5894     |
| 2002-02-25 | 33669.5106     |
| 2002-02-26 | 37041.4579     |
| 2002-02-27 | 36999.4602     |
| 2002-02-28 | 36973.462      |
| 2002-03-01 | 36807.2727     |
| 2002-03-02 | 31547.1074     |
| 2002-03-03 | 31816.8595     |
| 2002-03-04 | 35051.9008     |
| 2002-03-05 | 34837.4923     |
| 2002-03-06 | 35521.4837     |
| 2002-03-07 | 35373.4827     |
| 2002-03-08 | 35031.4889     |
| 2002-03-09 | 32843.5227     |
| 2002-03-10 | 32519.5274     |
| 2002-03-11 | 35165.4855     |
| 2002-03-12 | 35197.4884     |
| 2002-03-13 | 35491.4837     |
| 2002-03-14 | 34009.5054     |
| 2002-03-15 | 33989.5041     |
| 2002-03-16 | 32411.527      |
| 2002-03-17 | 32451.5276     |
| 2002-03-18 | 32431.5263     |
| 2002-03-19 | 32499.5261     |
| 2002-03-20 | 33189.5145     |
| 2002-03-21 | 31733.5363     |
| 2002-03-22 | 34063.5047     |
| 2002-03-23 | 33293.515      |
| 2002-03-24 | 32903.5189     |
| 2002-03-25 | 34773.4943     |
| 2002-03-26 | 35261.4863     |
| 2002-03-27 | 35485.483      |
| 2002-03-28 | 36189.4719     |
| 2002-03-29 | 36393.4711     |
| 2002-03-30 | 34551.4966     |
| 2002-03-31 | 34471.4954     |
| 2002-04-01 | 36411.4695     |
| 2002-04-02 | 36585.4649     |
| 2002-04-03 | 36851.4631     |
| 2002-04-04 | 37175.4584     |
| 2002-04-05 | 37151.4592     |
| 2002-04-06 | 37223.4569     |
| 2002-04-07 | 37203.4556     |
| 2002-04-08 | 37099.4589     |
| 2002-04-09 | 37969.4473     |
| 2002-04-10 | 38173.4427     |
| 2002-04-11 | 34711.4954     |
| 2002-04-12 | 35741.4786     |
| 2002-04-13 | 33719.508      |
| 2002-04-14 | 33937.5039     |
| 2002-04-15 | 37249.4551     |
| 2002-04-16 | 38321.4398     |
| 2002-04-17 | 38295.4416     |
| 2002-04-18 | 38399.4383     |
| 2002-04-19 | 38393.4414     |
| 2002-04-20 | 37029.4602     |
| 2002-04-21 | 36753.4633     |
| 2002-04-22 | 37407.4548     |
| 2002-04-23 | 38302.8099     |
| 2002-04-24 | 39643.6364     |
| 2002-04-25 | 38037.4471     |
| 2002-04-26 | 37821.4502     |
| 2002-04-27 | 36039.4757     |
| 2002-04-28 | 34667.4948     |
| 2002-04-29 | 37739.4499     |
| 2002-04-30 | 37651.4527     |
| 2002-05-01 | 37789.4473     |
| 2002-05-02 | 38997.4316     |
| 2002-05-03 | 34511.4979     |
| 2002-05-04 | 34874.638      |
| 2002-05-05 | 32001.5335     |
| 2002-05-06 | 33957.5052     |
| 2002-05-07 | 33905.5049     |
| 2002-05-08 | 33921.5044     |
| 2002-05-09 | 35267.4871     |
| 2002-05-10 | 37555.452      |
| 2002-05-11 | 36027.4742     |
| 2002-05-12 | 36261.3387     |
| 2002-05-13 | 36303.4711     |
| 2002-05-14 | 36081.4734     |
| 2002-05-15 | 36061.4721     |
| 2002-05-16 | 34769.4925     |
| 2002-05-17 | 33933.5059     |
| 2002-05-18 | 32247.5304     |
| 2002-05-19 | 32861.5212     |
| 2002-05-20 | 33413.5111     |
| 2002-05-21 | 35439.4835     |
| 2002-05-22 | 33863.5072     |
| 2002-05-23 | 32689.5248     |
| 2002-05-24 | 33973.5047     |
| 2002-05-25 | 34695.4959     |
| 2002-05-26 | 35619.4796     |
| 2002-05-27 | 31731.5373     |
| 2002-05-28 | 31327.5426     |
| 2002-05-29 | 34535.4972     |
| 2002-05-30 | 36195.4726     |
| 2002-05-31 | 36955.4597     |
| 2002-06-01 | 34895.4894     |
| 2002-06-02 | 35195.4855     |
| 2002-06-03 | 36191.4708     |
| 2002-06-04 | 34363.4969     |
| 2002-06-05 | 33523.5124     |
| 2002-06-06 | 34159.5016     |
| 2002-06-07 | 34863.4904     |
| 2002-06-08 | 33095.5165     |
| 2002-06-09 | 33087.5168     |
| 2002-06-10 | 33691.507      |
| 2002-06-11 | 36415.4675     |
| 2002-06-12 | 36475.4675     |
| 2002-06-13 | 35731.4799     |
| 2002-06-14 | 35547.4819     |
| 2002-06-15 | 33319.5132     |
| 2002-06-16 | 32647.5232     |
| 2002-06-17 | 35519.4809     |
| 2002-06-18 | 34703.4956     |
| 2002-06-19 | 36715.4636     |
| 2002-06-20 | 33995.5049     |
| 2002-06-21 | 34007.5026     |
| 2002-06-22 | 32591.5251     |
| 2002-06-23 | 32535.5269     |
| 2002-06-24 | 33193.5622     |
| 2002-06-25 | 32532.035      |
| 2002-06-26 | 35444.1462     |
| 2002-06-27 | 32719.5209     |
| 2002-06-28 | 32995.5178     |
| 2002-06-29 | 33411.5121     |
| 2002-06-30 | 33500.8265     |
| 2002-07-01 | 33477.0248     |
| 2002-07-02 | 32587.5232     |
| 2002-07-03 | 32451.5276     |
| 2002-07-04 | 30867.5497     |
| 2002-07-05 | 33275.5165     |
| 2002-07-06 | 31819.5364     |
| 2002-07-07 | 32279.5293     |
| 2002-07-08 | 32535.5269     |
| 2002-07-09 | 34451.4979     |
| 2002-07-10 | 34667.4948     |
| 2002-07-11 | 32835.523      |
| 2002-07-12 | 32479.5267     |
| 2002-07-13 | 32153.2675     |
| 2002-07-14 | 31311.5431     |
| 2002-07-15 | 31459.5403     |
| 2002-07-16 | 30367.5562     |
| 2002-07-17 | 29623.5686     |
| 2002-07-18 | 30627.5536     |
| 2002-07-19 | 30663.5524     |
| 2002-07-20 | 32883.5214     |
| 2002-07-21 | 32443.526      |
| 2002-07-22 | 31087.5465     |
| 2002-07-23 | 31259.5448     |
| 2002-07-24 | 34383.4982     |
| 2002-07-25 | 35595.4804     |
| 2002-07-26 | 35463.4827     |
| 2002-07-27 | 32847.5207     |
| 2002-07-28 | 32935.5178     |
| 2002-07-29 | 31119.5455     |
| 2002-07-30 | 31379.5429     |
| 2002-07-31 | 31003.6364     |
| 2002-08-01 | 31302.5458     |
| 2002-08-02 | 31819.5364     |
| 2002-08-03 | 29807.5646     |
| 2002-08-04 | 29639.5681     |
| 2002-08-05 | 31563.5389     |
| 2002-08-06 | 31359.5435     |
| 2002-08-07 | 28471.5845     |
| 2002-08-08 | 22558.5161     |
| 2002-08-09 | 28595.5824     |
| 2002-08-10 | 26683.6112     |
| 2002-08-11 | 26655.6121     |
| 2002-08-12 | 28763.5808     |
| 2002-08-13 | 30696.6105     |
| 2002-08-14 | 28887.5788     |
| 2002-08-15 | 27235.6031     |
| 2002-08-16 | 32359.5287     |
| 2002-08-17 | 30663.5524     |
| 2002-08-18 | 30463.555      |
| 2002-08-19 | 32455.5275     |
| 2002-08-20 | 32451.5276     |
| 2002-08-21 | 30547.5542     |
| 2002-08-22 | 30623.5537     |
| 2002-08-23 | 30659.5526     |
| 2002-08-24 | 27743.5944     |
| 2002-08-25 | 28615.5817     |
| 2002-08-26 | 26847.6078     |
| 2002-08-27 | 28947.5768     |
| 2002-08-28 | 28867.5794     |
| 2002-08-29 | 28927.5775     |
| 2002-08-30 | 28743.5815     |
| 2002-08-31 | 28971.578      |
| 2002-09-01 | 28755.5811     |
| 2002-09-02 | 28647.5826     |
| 2002-09-03 | 28531.5845     |
| 2002-09-04 | 28531.5845     |
| 2002-09-05 | 28447.5852     |
| 2002-09-06 | 28575.583      |
| 2002-09-07 | 28443.5854     |
| 2002-09-08 | 26647.6104     |
| 2002-09-09 | 23587.6569     |
| 2002-09-10 | 22019.6785     |
| 2002-09-11 | 19999.3388     |
| 2002-09-12 | 23131.2397     |
| 2002-09-13 | 22807.6666     |
| 2002-09-14 | 20939.694      |
| 2002-09-15 | 19807.7111     |
| 2002-09-16 | 21983.6796     |
| 2002-09-17 | 23791.6523     |
| 2002-09-18 | 25155.6334     |
| 2002-09-19 | 25775.625      |
| 2002-09-20 | 29139.5745     |
| 2002-09-21 | 27855.5947     |
| 2002-09-22 | 28871.5793     |
| 2002-09-23 | 29543.5692     |
| 2002-09-24 | 28175.5882     |
| 2002-09-25 | 24095.6482     |
| 2002-09-26 | 26475.614      |
| 2002-09-27 | 27155.6037     |
| 2002-09-28 | 19707.7124     |
| 2002-09-29 | 25419.6287     |
| 2002-09-30 | 28735.5817     |
| 2002-10-01 | 26775.6102     |
| 2002-10-02 | 24844.0333     |
| 2002-10-03 | 23107.438      |
| 2002-10-04 | 23317.6608     |
| 2002-10-05 | 20301.7039     |
| 2002-10-06 | 20315.7044     |
| 2002-10-07 | 25581.6264     |
| 2002-10-08 | 22969.6643     |
| 2002-10-09 | 20451.702      |
| 2002-10-10 | 18381.731      |
| 2002-10-11 | 17923.739      |
| 2002-10-12 | 17815.7406     |
| 2002-10-13 | 17755.7406     |
| 2002-10-14 | 18141.7349     |
| 2002-10-15 | 17697.7415     |
| 2002-10-16 | 17693.7416     |
| 2002-10-17 | 18279.7333     |
| 2002-10-18 | 19883.7106     |
| 2002-10-19 | 18731.7265     |
| 2002-10-20 | 18735.8678     |
| 2002-10-21 | 18944.1322     |
| 2002-10-22 | 16447.7596     |
| 2002-10-23 | 16035.7661     |
| 2002-10-24 | 17519.7443     |
| 2002-10-25 | 21248.9256     |
| 2002-10-26 | 18174.5455     |
| 2002-10-27 | 18213.7345     |
| 2002-10-28 | 17935.7386     |
| 2002-10-29 | 17785.7851     |
| 2002-10-30 | 18323.3058     |
| 2002-10-31 | 20209.7049     |
| 2002-11-01 | 19765.7115     |
| 2002-11-02 | 17817.7395     |
| 2002-11-03 | 17873.7397     |
| 2002-11-04 | 16895.7528     |
| 2002-11-05 | 16793.7552     |
| 2002-11-06 | 16663.7565     |
| 2002-11-07 | 16765.7561     |
| 2002-11-08 | 18773.7261     |
| 2002-11-09 | 18057.7357     |
| 2002-11-10 | 18051.7368     |
| 2002-11-11 | 18059.7366     |
| 2002-11-12 | 21037.6937     |
| 2002-11-13 | 21501.6865     |
| 2002-11-14 | 21425.687      |
| 2002-11-15 | 21539.6862     |
| 2002-11-16 | 21584.1322     |
| 2002-11-17 | 20386.1157     |
| 2002-11-18 | 21759.683      |
| 2002-11-19 | 21625.6844     |
| 2002-11-20 | 20757.6969     |
| 2002-11-21 | 20787.6969     |
| 2002-11-22 | 20723.6971     |
| 2002-11-23 | 18719.7269     |
| 2002-11-24 | 18701.7265     |
| 2002-11-25 | 20677.6976     |
| 2002-11-26 | 20757.6969     |
| 2002-11-27 | 17659.7417     |
| 2002-11-28 | 18771.7271     |
| 2002-11-29 | 19817.7118     |
| 2002-11-30 | 19809.712      |
| 2002-12-01 | 19925.7102     |
| 2002-12-02 | 19963.708      |
| 2002-12-03 | 18821.7246     |
| 2002-12-04 | 17527.7441     |
| 2002-12-05 | 17099.7501     |
| 2002-12-06 | 18929.723      |
| 2002-12-07 | 16729.7553     |
| 2002-12-08 | 14147.7941     |
| 2002-12-09 | 17305.7483     |
| 2002-12-10 | 16185.7641     |
| 2002-12-11 | 15863.7687     |
| 2002-12-12 | 17963.7377     |
| 2002-12-13 | 17869.7398     |
| 2002-12-14 | 17095.7503     |
| 2002-12-15 | 17103.75       |
| 2002-12-16 | 19107.7221     |
| 2002-12-17 | 19193.7203     |
| 2002-12-18 | 19111.722      |
| 2002-12-19 | 19181.7207     |
| 2002-12-20 | 17825.7393     |
| 2002-12-21 | 16551.7581     |
| 2002-12-22 | 15319.7766     |
| 2002-12-23 | 15389.7753     |
| 2002-12-24 | 15471.0744     |
| 2002-12-25 | 15250.9091     |
| 2002-12-26 | 17543.7435     |
| 2002-12-27 | 18047.737      |
| 2002-12-28 | 17819.7404     |
| 2002-12-29 | 19761.7117     |
| 2002-12-30 | 18451.7317     |
| 2002-12-31 | 17749.7417     |
| 2003-01-01 | 17655.7419     |
| 2003-01-02 | 18331.7317     |
| 2003-01-03 | 19671.7136     |
| 2003-01-04 | 17539.7437     |
| 2003-01-05 | 16407.7609     |
| 2003-01-06 | 15935.7674     |
| 2003-01-07 | 16311.762      |
| 2003-01-08 | 16917.7531     |
| 2003-01-09 | 20253.7055     |
| 2003-01-10 | 19029.7217     |
| 2003-01-11 | 18945.7244     |
| 2003-01-12 | 18943.7235     |
| 2003-01-13 | 21331.6891     |
| 2003-01-14 | 18633.7287     |
| 2003-01-15 | 17759.7404     |
| 2003-01-16 | 12941.8108     |
| 2003-01-17 | 27585.5985     |
| 2003-01-18 | 22955.6657     |
| 2003-01-19 | 19601.7149     |
| 2003-01-20 | 18595.729      |
| 2003-01-21 | 19521.7155     |
| 2003-01-22 | 20195.7064     |
| 2003-01-23 | 17539.7437     |
| 2003-01-24 | 20545.6999     |
| 2003-01-25 | 22459.672      |
| 2003-01-26 | 20581.7007     |
| 2003-01-27 | 21931.6794     |
| 2003-01-28 | 22581.671      |
| 2003-01-29 | 21371.6878     |
| 2003-01-30 | 21499.6856     |
| 2003-01-31 | 24137.6479     |
| 2003-02-01 | 23813.6525     |
| 2003-02-02 | 22149.6772     |
| 2003-02-03 | 22177.6763     |
| 2003-02-04 | 19291.7181     |
| 2003-02-05 | 22809.6675     |
| 2003-02-06 | 26905.6069     |
| 2003-02-07 | 20067.7066     |
| 2003-02-08 | 18777.726      |
| 2003-02-09 | 21091.6929     |
| 2003-02-10 | 20063.7067     |
| 2003-02-11 | 15451.7743     |
| 2003-02-12 | 15317.7767     |
| 2003-02-13 | 18079.7359     |
| 2003-02-14 | 18781.7259     |
| 2003-02-15 | 17253.7481     |
| 2003-02-16 | 14229.7924     |
| 2003-02-17 | 16639.7572     |
| 2003-02-18 | 17665.7425     |
| 2003-02-19 | 21495.6857     |
| 2003-02-20 | 20175.7051     |
| 2003-02-21 | 23255.6599     |
| 2003-02-22 | 21189.6907     |
| 2003-02-23 | 24079.6488     |
| 2003-02-24 | 23983.6499     |
| 2003-02-25 | 23077.6627     |
| 2003-02-26 | 22147.6763     |
| 2003-02-27 | 22195.6767     |
| 2003-02-28 | 19403.7164     |
| 2003-03-01 | 19341.7175     |
| 2003-03-02 | 19411.7162     |
| 2003-03-03 | 27553.5976     |
| 2003-03-04 | 28949.5777     |
| 2003-03-05 | 31611.5393     |
| 2003-03-06 | 31625.5378     |
| 2003-03-07 | 31637.5394     |
| 2003-03-08 | 26161.6193     |
| 2003-03-09 | 28751.5812     |
| 2003-03-10 | 32067.5323     |
| 2003-03-11 | 31469.5409     |
| 2003-03-12 | 25917.6214     |
| 2003-03-13 | 28221.5877     |
| 2003-03-14 | 32673.5253     |
| 2003-03-15 | 31647.5381     |
| 2003-03-16 | 29689.5674     |
| 2003-03-17 | 32237.5297     |
| 2003-03-18 | 33891.5044     |
| 2003-03-19 | 35501.4824     |
| 2003-03-20 | 33699.5067     |
| 2003-03-21 | 33541.5109     |
| 2003-03-22 | 33621.5083     |
| 2003-03-23 | 31895.534      |
| 2003-03-24 | 31977.5342     |
| 2003-03-25 | 33783.5059     |
| 2003-03-26 | 36525.4688     |
| 2003-03-27 | 36847.4613     |
| 2003-03-28 | 37339.4551     |
| 2003-03-29 | 37657.4496     |
| 2003-03-30 | 38029.4434     |
| 2003-03-31 | 36719.4654     |
| 2003-04-01 | 38251.4411     |
| 2003-04-02 | 40465.4094     |
| 2003-04-03 | 41107.3993     |
| 2003-04-04 | 41113.4001     |
| 2003-04-05 | 41045.4003     |
| 2003-04-06 | 40945.4016     |
| 2003-04-07 | 40873.4039     |
| 2003-04-08 | 35601.4812     |
| 2003-04-09 | 35571.4812     |
| 2003-04-10 | 35825.4778     |
| 2003-04-11 | 37063.4582     |
| 2003-04-12 | 37443.4556     |
| 2003-04-13 | 38175.4416     |
| 2003-04-14 | 37301.4553     |
| 2003-04-15 | 37653.4517     |
| 2003-04-16 | 36277.686      |
| 2003-04-17 | 35365.2893     |
| 2003-04-18 | 37699.4512     |
| 2003-04-19 | 37477.686      |
| 2003-04-20 | 35508.0992     |
| 2003-04-21 | 33595.9101     |
| 2003-04-22 | 33731.5096     |
| 2003-04-23 | 33643.5085     |
| 2003-04-24 | 33391.7355     |
| 2003-04-25 | 33360.0        |
| 2003-04-26 | 33507.5129     |
| 2003-04-27 | 33387.5129     |
| 2003-04-28 | 37339.4551     |
| 2003-04-29 | 39515.4236     |
| 2003-04-30 | 33559.5093     |
| 2003-05-01 | 33215.5165     |
| 2003-05-02 | 32483.5266     |
| 2003-05-03 | 30707.5529     |
| 2003-05-04 | 27605.9504     |
| 2003-05-05 | 32836.3636     |
| 2003-05-06 | 30551.5541     |
| 2003-05-07 | 28847.6033     |
| 2003-05-08 | 28279.5868     |
| 2003-05-09 | 28815.5792     |
| 2003-05-10 | 31967.5336     |
| 2003-05-11 | 34411.4992     |
| 2003-05-12 | 34127.5026     |
| 2003-05-13 | 29507.5704     |
| 2003-05-14 | 29203.5744     |
| 2003-05-15 | 28971.578      |
| 2003-05-16 | 30431.556      |
| 2003-05-17 | 30691.5515     |
| 2003-05-18 | 29319.5726     |
| 2003-05-19 | 31519.5403     |
| 2003-05-20 | 33411.5121     |
| 2003-05-21 | 30819.1736     |
| 2003-05-22 | 28795.5798     |
| 2003-05-23 | 30507.5555     |
| 2003-05-24 | 31063.5473     |
| 2003-05-25 | 32619.5261     |
| 2003-05-26 | 31563.5389     |
| 2003-05-27 | 30611.5541     |
| 2003-05-28 | 28735.5817     |
| 2003-05-29 | 30031.5612     |
| 2003-05-30 | 31247.5452     |
| 2003-05-31 | 32147.5316     |
| 2003-06-01 | 29451.5703     |
| 2003-06-02 | 25815.6237     |
| 2003-06-03 | 26339.6165     |
| 2003-06-04 | 29519.57       |
| 2003-06-05 | 32523.5253     |
| 2003-06-06 | 33272.7273     |
| 2003-06-07 | 34113.719      |
| 2003-06-08 | 34451.4979     |
| 2003-06-09 | 35555.4817     |
| 2003-06-10 | 28255.5876     |
| 2003-06-11 | 29115.5753     |
| 2003-06-12 | 29423.5712     |
| 2003-06-13 | 28875.5792     |
| 2003-06-14 | 29259.5726     |
| 2003-06-15 | 30459.5551     |
| 2003-06-16 | 30439.5558     |
| 2003-06-17 | 33035.5165     |
| 2003-06-18 | 31499.5409     |
| 2003-06-19 | 31815.5365     |
| 2003-06-20 | 28959.5784     |
| 2003-06-21 | 29695.5662     |
| 2003-06-22 | 32711.5212     |
| 2003-06-23 | 31239.6694     |
| 2003-06-24 | 30819.1736     |
| 2003-06-25 | 22275.676      |
| 2003-06-26 | 26683.6112     |
| 2003-06-27 | 29175.5753     |
| 2003-06-28 | 29999.5622     |
| 2003-06-29 | 28719.5803     |
| 2003-06-30 | 31079.5468     |
| 2003-07-01 | 31111.5457     |
| 2003-07-02 | 23711.6548     |
| 2003-07-03 | 25287.6311     |
| 2003-07-04 | 31055.5475     |
| 2003-07-05 | 29123.3058     |
| 2003-07-06 | 30049.5868     |
| 2003-07-07 | 29199.5745     |
| 2003-07-08 | 27607.5969     |
| 2003-07-09 | 26507.613      |
| 2003-07-10 | 31143.5466     |
| 2003-07-11 | 31091.5464     |
| 2003-07-12 | 30059.5622     |
| 2003-07-13 | 30631.5535     |
| 2003-07-14 | 29668.7603     |
| 2003-07-15 | 27361.9835     |
| 2003-07-16 | 24975.6353     |
| 2003-07-17 | 30715.5527     |
| 2003-07-18 | 30539.5545     |
| 2003-07-19 | 30127.5601     |
| 2003-07-20 | 27463.5996     |
| 2003-07-21 | 30703.5531     |
| 2003-07-22 | 33527.5103     |
| 2003-07-23 | 25931.6219     |
| 2003-07-24 | 30227.5588     |
| 2003-07-25 | 30271.5593     |
| 2003-07-26 | 28295.5882     |
| 2003-07-27 | 26367.6156     |
| 2003-07-28 | 25347.6311     |
| 2003-07-29 | 25303.6306     |
| 2003-07-30 | 24339.6442     |
| 2003-07-31 | 28383.5854     |
| 2003-08-01 | 25159.6333     |
| 2003-08-02 | 21655.6844     |
| 2003-08-03 | 21499.6856     |
| 2003-08-04 | 31603.5395     |
| 2003-08-05 | 21543.6861     |
| 2003-08-06 | 20935.6941     |
| 2003-08-07 | 26175.6179     |
| 2003-08-08 | 25844.6281     |
| 2003-08-09 | 26614.2149     |
| 2003-08-10 | 26663.6118     |
| 2003-08-11 | 25383.6299     |
| 2003-08-12 | 26107.6201     |
| 2003-08-13 | 21555.6857     |
| 2003-08-14 | 23339.6591     |
| 2003-08-15 | 23567.6556     |
| 2003-08-16 | 25351.6309     |
| 2003-08-17 | 23675.6541     |
| 2003-08-18 | 22963.6654     |
| 2003-08-19 | 20631.7        |
| 2003-08-20 | 18811.7259     |
| 2003-08-21 | 18923.7242     |
| 2003-08-22 | 24487.6433     |
| 2003-08-23 | 24751.7355     |
| 2003-08-24 | 21419.6882     |
| 2003-08-25 | 19359.7179     |
| 2003-08-26 | 21263.6893     |
| 2003-08-27 | 22619.6707     |
| 2003-08-28 | 22575.6702     |
| 2003-08-29 | 22503.6725     |
| 2003-08-30 | 22611.5703     |
| 2003-08-31 | 23785.7851     |
| 2003-09-01 | 23711.6548     |
| 2003-09-02 | 20979.6946     |
| 2003-09-03 | 20899.6953     |
| 2003-09-04 | 22127.6769     |
| 2003-09-05 | 22207.6763     |
| 2003-09-06 | 22187.6769     |
| 2003-09-07 | 22107.6776     |
| 2003-09-08 | 22026.4463     |
| 2003-09-09 | 22067.6789     |
| 2003-09-10 | 22099.6778     |
| 2003-09-11 | 22111.6774     |
| 2003-09-12 | 22971.6652     |
| 2003-09-13 | 19983.7093     |
| 2003-09-14 | 20035.7076     |
| 2003-09-15 | 22327.6743     |
| 2003-09-16 | 22615.5372     |
| 2003-09-17 | 19651.7142     |
| 2003-09-18 | 19743.7113     |
| 2003-09-19 | 19695.7128     |
| 2003-09-20 | 19683.7132     |
| 2003-09-21 | 20394.0496     |
| 2003-09-22 | 20915.6947     |
| 2003-09-23 | 22187.6769     |
| 2003-09-24 | 23467.6569     |
| 2003-09-25 | 22155.676      |
| 2003-09-26 | 22139.6765     |
| 2003-09-27 | 23419.6585     |
| 2003-09-28 | 24391.6445     |
| 2003-09-29 | 24419.6436     |
| 2003-09-30 | 27048.595      |
| 2003-10-01 | 25087.6337     |
| 2003-10-02 | 23662.8099     |
| 2003-10-03 | 23174.876      |
| 2003-10-04 | 23016.1984     |
| 2003-10-05 | 22835.6676     |
| 2003-10-06 | 24960.0        |
| 2003-10-07 | 25543.1405     |
| 2003-10-08 | 25560.9917     |
| 2003-10-09 | 22115.7025     |
| 2003-10-10 | 20380.1653     |
| 2003-10-11 | 17867.1074     |
| 2003-10-12 | 17194.7107     |
| 2003-10-13 | 17055.8678     |
| 2003-10-14 | 22355.7025     |
| 2003-10-15 | 19689.9174     |
| 2003-10-16 | 16659.1736     |
| 2003-10-17 | 21595.6844     |
| 2003-10-18 | 23595.6566     |
| 2003-10-19 | 25651.6251     |
| 2003-10-20 | 26131.6193     |
| 2003-10-21 | 28279.5868     |
| 2003-10-22 | 26819.6087     |
| 2003-10-23 | 24811.6387     |
| 2003-10-24 | 22755.6683     |
| 2003-10-25 | 21339.6888     |
| 2003-10-26 | 21243.69       |
| 2003-10-27 | 20091.7078     |
| 2003-10-28 | 19923.7093     |
| 2003-10-29 | 25499.6281     |
| 2003-10-30 | 25551.6264     |
| 2003-10-31 | 25701.8182     |
| 2003-11-01 | 21611.6839     |
| 2003-11-02 | 17795.7412     |
| 2003-11-03 | 16959.7527     |
| 2003-11-04 | 19563.7151     |
| 2003-11-05 | 25447.6298     |
| 2003-11-06 | 25315.6302     |
| 2003-11-07 | 20863.6964     |
| 2003-11-08 | 20891.6955     |
| 2003-11-09 | 19895.7102     |
| 2003-11-10 | 18011.7381     |
| 2003-11-11 | 17983.7371     |
| 2003-11-12 | 18055.7367     |
| 2003-11-13 | 16135.7648     |
| 2003-11-14 | 17943.7384     |
| 2003-11-15 | 18223.7352     |
| 2003-11-16 | 14911.7355     |
| 2003-11-17 | 15799.7698     |
| 2003-11-18 | 15863.7687     |
| 2003-11-19 | 15966.9422     |
| 2003-11-20 | 16167.7638     |
| 2003-11-21 | 15943.7671     |
| 2003-11-22 | 17731.7414     |
| 2003-11-23 | 17719.7417     |
| 2003-11-24 | 21075.6934     |
| 2003-11-25 | 22759.6681     |
| 2003-11-26 | 20495.7005     |
| 2003-11-27 | 19783.7119     |
| 2003-11-28 | 19852.562      |
| 2003-11-29 | 19703.8017     |
| 2003-11-30 | 19635.7128     |
| 2003-12-01 | 19846.6116     |
| 2003-12-02 | 19846.6116     |
| 2003-12-03 | 21443.3058     |
| 2003-12-04 | 27294.5455     |
| 2003-12-05 | 28968.595      |
| 2003-12-06 | 25106.7769     |
| 2003-12-07 | 18075.3719     |
| 2003-12-08 | 17880.9917     |
| 2003-12-09 | 15603.7723     |
| 2003-12-10 | 17239.7495     |
| 2003-12-11 | 18438.724      |
| 2003-12-12 | 18632.7273     |
| 2003-12-13 | 19848.7141     |
| 2003-12-14 | 19610.5785     |
| 2003-12-15 | 16415.7606     |
| 2003-12-16 | 15795.77       |
| 2003-12-17 | 16723.7565     |
| 2003-12-18 | 15779.7695     |
| 2003-12-19 | 13791.7988     |
| 2003-12-20 | 12783.8139     |
| 2003-12-21 | 11873.0579     |
| 2003-12-22 | 11841.3223     |
| 2003-12-23 | 14311.7917     |
| 2003-12-24 | 15031.7811     |
| 2003-12-25 | 17159.7501     |
| 2003-12-26 | 19799.7114     |
| 2003-12-27 | 15307.777      |
| 2003-12-28 | 12735.8145     |
| 2003-12-29 | 15743.7707     |
| 2003-12-30 | 14663.7862     |
| 2003-12-31 | 12435.8184     |
| 2004-01-01 | 14335.7909     |
| 2004-01-02 | 17091.7504     |
| 2004-01-03 | 16843.7545     |
| 2004-01-04 | 13929.9174     |
| 2004-01-05 | 10875.8416     |
| 2004-01-06 | 14859.7837     |
| 2004-01-07 | 17280.0        |
| 2004-01-08 | 16271.7633     |
| 2004-01-09 | 18403.7313     |
| 2004-01-10 | 20259.7043     |
| 2004-01-11 | 19148.4298     |
| 2004-01-12 | 20783.6971     |
| 2004-01-13 | 21059.692      |
| 2004-01-14 | 16319.7618     |
| 2004-01-15 | 17699.7424     |
| 2004-01-16 | 20048.9256     |
| 2004-01-17 | 21576.1984     |
| 2004-01-18 | 23395.6592     |
| 2004-01-19 | 21399.6888     |
| 2004-01-20 | 16851.5703     |
| 2004-01-21 | 14895.7825     |
| 2004-01-22 | 18643.7274     |
| 2004-01-23 | 23491.6581     |
| 2004-01-24 | 20567.7002     |
| 2004-01-25 | 21803.6816     |
| 2004-01-26 | 20051.7071     |
| 2004-01-27 | 18979.8347     |
| 2004-01-28 | 16271.7633     |
| 2004-01-29 | 18656.5289     |
| 2004-01-30 | 23731.6542     |
| 2004-01-31 | 23975.6502     |
| 2004-02-01 | 24608.9256     |
| 2004-02-02 | 21185.4546     |
| 2004-02-03 | 17295.8678     |
| 2004-02-04 | 21550.4132     |
| 2004-02-05 | 34897.1901     |
| 2004-02-06 | 31404.2975     |
| 2004-02-07 | 25598.6777     |
| 2004-02-08 | 23662.8099     |
| 2004-02-09 | 27483.5989     |
| 2004-02-10 | 27943.5918     |
| 2004-02-11 | 21979.6798     |
| 2004-02-12 | 25667.6266     |
| 2004-02-13 | 25951.6213     |
| 2004-02-14 | 27339.6016     |
| 2004-02-15 | 25826.7769     |
| 2004-02-16 | 23543.6564     |
| 2004-02-17 | 22843.6364     |
| 2004-02-18 | 26693.5537     |
| 2004-02-19 | 23679.6539     |
| 2004-02-20 | 25463.6293     |
| 2004-02-21 | 25947.6214     |
| 2004-02-22 | 25827.6233     |
| 2004-02-23 | 21199.6914     |
| 2004-02-24 | 15405.6198     |
| 2004-02-25 | 12247.8215     |
| 2004-02-26 | 20395.7018     |
| 2004-02-27 | 20459.7017     |
| 2004-02-28 | 23875.6515     |
| 2004-02-29 | 25400.3306     |
| 2004-03-01 | 27332.2314     |
| 2004-03-02 | 23731.6542     |
| 2004-03-03 | 24335.6444     |
| 2004-03-04 | 22922.9752     |
| 2004-03-05 | 24712.0661     |
| 2004-03-06 | 25479.6287     |
| 2004-03-07 | 25384.4628     |
| 2004-03-08 | 27667.5969     |
| 2004-03-09 | 31555.0413     |
| 2004-03-10 | 34295.501      |
| 2004-03-11 | 34462.8099     |
| 2004-03-12 | 35642.9752     |
| 2004-03-13 | 31902.1488     |
| 2004-03-14 | 29996.0331     |
| 2004-03-15 | 32009.2562     |
| 2004-03-16 | 30819.1736     |
| 2004-03-17 | 31319.0083     |
| 2004-03-18 | 31279.5442     |
| 2004-03-19 | 34731.4928     |
| 2004-03-20 | 31443.9669     |
| 2004-03-21 | 30664.4628     |
| 2004-03-22 | 33631.7355     |
| 2004-03-23 | 39519.4254     |
| 2004-03-24 | 33308.4298     |
| 2004-03-25 | 33123.5176     |
| 2004-03-26 | 36091.4721     |
| 2004-03-27 | 34181.157      |
| 2004-03-28 | 31061.157      |
| 2004-03-29 | 30631.5535     |
| 2004-03-30 | 31007.5471     |
| 2004-03-31 | 34043.5034     |
| 2004-04-01 | 39286.6116     |
| 2004-04-02 | 38775.4339     |
| 2004-04-03 | 32487.5265     |
| 2004-04-04 | 29879.5642     |
| 2004-04-05 | 34443.4982     |
| 2004-04-06 | 34615.4946     |
| 2004-04-07 | 32347.5291     |
| 2004-04-08 | 32307.5284     |
| 2004-04-09 | 32411.527      |
| 2004-04-10 | 34447.4961     |
| 2004-04-11 | 34528.2645     |
| 2004-04-12 | 34425.124      |
| 2004-04-13 | 34567.4961     |
| 2004-04-14 | 34279.5016     |
| 2004-04-15 | 34625.4546     |
| 2004-04-16 | 34443.4982     |
| 2004-04-17 | 34587.4974     |
| 2004-04-18 | 32523.5253     |
| 2004-04-19 | 34591.4954     |
| 2004-04-20 | 34519.4977     |
| 2004-04-21 | 34411.4992     |
| 2004-04-22 | 34343.4995     |
| 2004-04-23 | 34311.5005     |
| 2004-04-24 | 34475.8812     |
| 2004-04-25 | 34479.499      |
| 2004-04-26 | 34364.4989     |
| 2004-04-27 | 34214.876      |
| 2004-04-28 | 38979.4331     |
| 2004-04-29 | 36379.4706     |
| 2004-04-30 | 32615.5243     |
| 2004-05-01 | 35367.2727     |
| 2004-05-02 | 34955.4894     |
| 2004-05-03 | 35359.4861     |
| 2004-05-04 | 35926.4761     |
| 2004-05-05 | 35743.4787     |
| 2004-05-06 | 37338.4555     |
| 2004-05-07 | 36131.4731     |
| 2004-05-08 | 34197.5013     |
| 2004-05-09 | 32849.5209     |
| 2004-05-10 | 31247.5443     |
| 2004-05-11 | 35139.1736     |
| 2004-05-12 | 34726.6116     |
| 2004-05-13 | 33114.5171     |
| 2004-05-14 | 32995.0413     |
| 2004-05-15 | 32959.3388     |
| 2004-05-16 | 33080.3306     |
| 2004-05-17 | 33360.0        |
| 2004-05-18 | 33042.6446     |
| 2004-05-19 | 31590.7438     |
| 2004-05-20 | 29926.6116     |
| 2004-05-21 | 28968.595      |
| 2004-05-22 | 28905.124      |
| 2004-05-23 | 31152.3967     |
| 2004-05-24 | 31186.1157     |
| 2004-05-25 | 31289.2562     |
| 2004-05-26 | 32163.9669     |
| 2004-05-27 | 32366.281      |
| 2004-05-28 | 33322.3141     |
| 2004-05-29 | 33332.2314     |
| 2004-05-30 | 34601.6529     |
| 2004-05-31 | 35315.7025     |
| 2004-06-01 | 34964.4901     |
| 2004-06-02 | 35008.2645     |
| 2004-06-03 | 35153.0579     |
| 2004-06-04 | 36235.4716     |
| 2004-06-05 | 36105.4735     |
| 2004-06-06 | 36633.4658     |
| 2004-06-07 | 36588.4664     |
| 2004-06-08 | 33572.5104     |
| 2004-06-09 | 31585.5394     |
| 2004-06-10 | 29668.7603     |
| 2004-06-11 | 29686.6116     |
| 2004-06-12 | 31995.3719     |
| 2004-06-13 | 33365.9504     |
| 2004-06-14 | 33574.2149     |
| 2004-06-15 | 32443.6364     |
| 2004-06-16 | 29938.5124     |
| 2004-06-17 | 30601.0744     |
| 2004-06-18 | 32742.9752     |
| 2004-06-19 | 35389.0909     |
| 2004-06-20 | 34240.0        |
| 2004-06-21 | 32848.2645     |
| 2004-06-22 | 30340.1653     |
| 2004-06-23 | 30949.0909     |
| 2004-06-24 | 31235.7025     |
| 2004-06-25 | 33032.7273     |
| 2004-06-26 | 33389.7521     |
| 2004-06-27 | 33708.9256     |
| 2004-06-28 | 34445.124      |
| 2004-06-29 | 34801.0744     |
| 2004-06-30 | 38368.0992     |
| 2004-07-01 | 31608.595      |
| 2004-07-02 | 31727.6033     |
| 2004-07-03 | 31364.6281     |
| 2004-07-04 | 26881.9835     |
| 2004-07-05 | 26709.4215     |
| 2004-07-06 | 31334.876      |
| 2004-07-07 | 29373.2231     |
| 2004-07-08 | 29406.9422     |
| 2004-07-09 | 29264.1322     |
| 2004-07-10 | 29186.7769     |
| 2004-07-11 | 29486.281      |
| 2004-07-12 | 29285.9504     |
| 2004-07-13 | 29166.9422     |
| 2004-07-14 | 29537.8512     |
| 2004-07-15 | 29468.4298     |
| 2004-07-16 | 30238.0165     |
| 2004-07-17 | 30600.9917     |
| 2004-07-18 | 31825.0413     |
| 2004-07-19 | 32913.719      |
| 2004-07-20 | 31898.1818     |
| 2004-07-21 | 29397.0248     |
| 2004-07-22 | 29238.3471     |
| 2004-07-23 | 29230.4132     |
| 2004-07-24 | 28571.9008     |
| 2004-07-25 | 27986.7769     |
| 2004-07-26 | 30650.5785     |
| 2004-07-27 | 30606.9422     |
| 2004-07-28 | 29884.9587     |
| 2004-07-29 | 29548.0496     |
| 2004-07-30 | 25303.1405     |
| 2004-07-31 | 25995.3719     |
| 2004-08-01 | 27885.6198     |
| 2004-08-02 | 23456.5289     |
| 2004-08-03 | 27211.2397     |
| 2004-08-04 | 25626.4463     |
| 2004-08-05 | 23560.854      |
| 2004-08-06 | 23434.9004     |
| 2004-08-07 | 23220.0        |
| 2004-08-08 | 23327.7958     |
| 2004-08-09 | 25447.8786     |
| 2004-08-10 | 25361.9835     |
| 2004-08-11 | 25384.0626     |
| 2004-08-12 | 25304.1322     |
| 2004-08-13 | 25369.7521     |
| 2004-08-14 | 25255.7419     |
| 2004-08-15 | 24935.0767     |
| 2004-08-16 | 23973.0271     |
| 2004-08-17 | 22032.8926     |
| 2004-08-18 | 21893.9143     |
| 2004-08-19 | 22947.8457     |
| 2004-08-20 | 22946.1585     |
| 2004-08-21 | 22346.1984     |
| 2004-08-22 | 20951.0744     |
| 2004-08-23 | 20560.9091     |
| 2004-08-24 | 21620.8265     |
| 2004-08-25 | 19705.7851     |
| 2004-08-26 | 20627.8197     |
| 2004-08-27 | 24514.876      |
| 2004-08-28 | 24747.1074     |
| 2004-08-29 | 24652.9752     |
| 2004-08-30 | 25690.0826     |
| 2004-08-31 | 25821.0744     |
| 2004-09-01 | 23937.0248     |
| 2004-09-02 | 23813.0761     |
| 2004-09-03 | 23818.0992     |
| 2004-09-04 | 23757.1901     |
| 2004-09-05 | 23888.1818     |
| 2004-09-06 | 23944.7934     |
| 2004-09-07 | 23864.9587     |
| 2004-09-08 | 22989.7521     |
| 2004-09-09 | 21148.0165     |
| 2004-09-10 | 19305.0413     |
| 2004-09-11 | 18960.9917     |
| 2004-09-12 | 22326.0331     |
| 2004-09-13 | 22410.0        |
| 2004-09-14 | 22341.9835     |
| 2004-09-15 | 19515.9504     |
| 2004-09-16 | 20756.0331     |
| 2004-09-17 | 20724.7934     |
| 2004-09-18 | 19671.9008     |
| 2004-09-19 | 19742.562      |
| 2004-09-20 | 20042.8926     |
| 2004-09-21 | 20063.9669     |
| 2004-09-22 | 20223.9669     |
| 2004-09-23 | 20224.0496     |
| 2004-09-24 | 21354.2149     |
| 2004-09-25 | 23489.9174     |
| 2004-09-26 | 23375.124      |
| 2004-09-27 | 23488.843      |
| 2004-09-28 | 20058.9256     |
| 2004-09-29 | 21868.0165     |
| 2004-09-30 | 22183.1405     |
| 2004-10-01 | 18987.9339     |
| 2004-10-02 | 19960.0826     |
| 2004-10-03 | 20027.1901     |
| 2004-10-04 | 19250.9091     |
| 2004-10-05 | 18867.1074     |
| 2004-10-06 | 17508.0992     |
| 2004-10-07 | 13156.9422     |
| 2004-10-08 | 13112.9752     |
| 2004-10-09 | 19305.0413     |
| 2004-10-10 | 17518.0992     |
| 2004-10-11 | 15549.0083     |
| 2004-10-12 | 15920.9917     |
| 2004-10-13 | 16988.843      |
| 2004-10-14 | 15377.438      |
| 2004-10-15 | 14020.3306     |
| 2004-10-16 | 14009.2562     |
| 2004-10-17 | 13992.1488     |
| 2004-10-18 | 16082.4793     |
| 2004-10-19 | 19210.1653     |
| 2004-10-20 | 19268.0992     |
| 2004-10-21 | 14948.6777     |
| 2004-10-22 | 14365.9504     |
| 2004-10-23 | 13759.8347     |
| 2004-10-24 | 13681.8182     |
| 2004-10-25 | 13206.7769     |
| 2004-10-26 | 9329.66942     |
| 2004-10-27 | 9263.05785     |
| 2004-10-28 | 9251.1815      |
| 2004-10-29 | 9196.77686     |
| 2004-10-30 | 9225.78512     |
| 2004-10-31 | 9171.65289     |
| 2004-11-01 | 11132.6446     |
| 2004-11-02 | 13197.1901     |
| 2004-11-03 | 14011.9835     |
| 2004-11-04 | 15123.9669     |
| 2004-11-05 | 16299.1736     |
| 2004-11-06 | 17686.1157     |
| 2004-11-07 | 17909.9174     |
| 2004-11-08 | 17691.9835     |
| 2004-11-09 | 17860.9917     |
| 2004-11-10 | 17906.6116     |
| 2004-11-11 | 15388.9256     |
| 2004-11-12 | 15362.0661     |
| 2004-11-13 | 15400.9091     |
| 2004-11-14 | 16831.157      |
| 2004-11-15 | 22548.0165     |
| 2004-11-16 | 22311.0744     |
| 2004-11-17 | 22653.9669     |
| 2004-11-18 | 21912.0661     |
| 2004-11-19 | 19554.876      |
| 2004-11-20 | 22648.0165     |
| 2004-11-21 | 20653.8017     |
| 2004-11-22 | 16148.0992     |
| 2004-11-23 | 12635.9504     |
| 2004-11-24 | 7646.1157      |
| 2004-11-25 | 7865.86777     |
| 2004-11-26 | 7653.05785     |
| 2004-11-27 | 9398.92562     |
| 2004-11-28 | 9357.93388     |
| 2004-11-29 | 17841.7377     |
| 2004-11-30 | 17842.8099     |
| 2004-12-01 | 21095.0413     |
| 2004-12-02 | 26991.9008     |
| 2004-12-03 | 15697.9339     |
| 2004-12-04 | 14006.1157     |
| 2004-12-05 | 14001.157      |
| 2004-12-06 | 13990.7438     |
| 2004-12-07 | 14031.9008     |
| 2004-12-08 | 14020.0826     |
| 2004-12-09 | 15578.0165     |
| 2004-12-10 | 13867.9144     |
| 2004-12-11 | 13914.0496     |
| 2004-12-12 | 13922.8926     |
| 2004-12-13 | 16303.0579     |
| 2004-12-14 | 15061.9835     |
| 2004-12-15 | 14927.8512     |
| 2004-12-16 | 16998.3471     |
| 2004-12-17 | 16677.97       |
| 2004-12-18 | 16764.0496     |
| 2004-12-19 | 16818.1818     |
| 2004-12-20 | 17891.9835     |
| 2004-12-21 | 17897.9339     |
| 2004-12-22 | 17985.2066     |
| 2004-12-23 | 18115.8678     |
| 2004-12-24 | 18017.1074     |
| 2004-12-25 | 15732.1488     |
| 2004-12-26 | 16810.3306     |
| 2004-12-27 | 15345.9504     |
| 2004-12-28 | 13729.9174     |
| 2004-12-29 | 13771.9835     |
| 2004-12-30 | 13681.6529     |
| 2004-12-31 | 13698.9256     |
| 2005-01-01 | 13825.8678     |
| 2005-01-02 | 13747.8512     |
| 2005-01-03 | 13102.7273     |
| 2005-01-04 | 12042.3889     |
| 2005-01-05 | 9016.03306     |
| 2005-01-06 | 8997.27273     |
| 2005-01-07 | 4655.95041     |
| 2005-01-08 | 4533.1405      |
| 2005-01-09 | 4507.19008     |
| 2005-01-10 | 4502.2314      |
| 2005-01-11 | 4516.28099     |
| 2005-01-12 | 4505.20661     |
| 2005-01-13 | 4476.1157      |
| 2005-01-14 | 4503.71901     |
| 2005-01-15 | 4653.8843      |
| 2005-01-16 | 10205.0413     |
| 2005-01-17 | 10423.0579     |
| 2005-01-18 | 10478.6777     |
| 2005-01-19 | 13190.1653     |
| 2005-01-20 | 14477.9339     |
| 2005-01-21 | 14295.1963     |
| 2005-01-22 | 13197.1074     |
| 2005-01-23 | 13175.8678     |
| 2005-01-24 | 13789.0083     |
| 2005-01-25 | 12402.3141     |
| 2005-01-26 | 11394.2149     |
| 2005-01-27 | 10744.0496     |
| 2005-01-28 | 10766.0331     |
| 2005-01-29 | 9846.03306     |
| 2005-01-30 | 9918.18182     |
| 2005-01-31 | 11707.8512     |
| 2005-02-01 | 11713.1405     |
| 2005-02-02 | 18389.0909     |
| 2005-02-03 | 18435.9504     |
| 2005-02-04 | 18439.0885     |
| 2005-02-05 | 15464.9587     |
| 2005-02-06 | 15440.9091     |
| 2005-02-07 | 15558.9256     |
| 2005-02-08 | 15514.8767     |
| 2005-02-09 | 16962.8099     |
| 2005-02-10 | 18412.562      |
| 2005-02-11 | 17376.1984     |
| 2005-02-12 | 12656.1157     |
| 2005-02-13 | 11545.2893     |
| 2005-02-14 | 11706.7769     |
| 2005-02-15 | 4548.18182     |
| 2005-02-16 | 4198.01653     |
| 2005-02-17 | 4213.38843     |
| 2005-02-18 | 4132.31405     |
| 2005-02-19 | 3985.12011     |
| 2005-02-20 | 3714.2165      |
| 2005-02-21 | 4138.01653     |
| 2005-02-22 | 4037.19008     |
| 2005-02-23 | 3353.1405      |
| 2005-02-24 | 2679.69761     |
| 2005-02-25 | 2710.82645     |
| 2005-02-26 | 2672.72727     |
| 2005-02-27 | 2744.21488     |
| 2005-02-28 | 2804.6281      |
| 2005-03-01 | 4027.10744     |
| 2005-03-02 | 4034.29752     |
| 2005-03-03 | 3957.85124     |
| 2005-03-04 | 3987.93388     |
| 2005-03-05 | 4127.27273     |
| 2005-03-06 | 4090.90909     |
| 2005-03-07 | 4002.06612     |
| 2005-03-08 | 2695.53719     |
| 2005-03-09 | 9491.90083     |
| 2005-03-10 | 9383.05785     |
| 2005-03-11 | 9457.10744     |
| 2005-03-12 | 9423.1405      |
| 2005-03-13 | 9451.07438     |
| 2005-03-14 | 10175.8678     |
| 2005-03-15 | 10223.0579     |
| 2005-03-16 | 10287.0248     |
| 2005-03-17 | 10514.9587     |
| 2005-03-18 | 10893.1405     |
| 2005-03-19 | 17356.8595     |
| 2005-03-20 | 21741.9835     |
| 2005-03-21 | 24091.2397     |
| 2005-03-22 | 23682.8926     |
| 2005-03-23 | 23426.1157     |
| 2005-03-24 | 23430.0827     |
| 2005-03-25 | 23354.7934     |
| 2005-03-26 | 23700.7438     |
| 2005-03-27 | 23557.7686     |
| 2005-03-28 | 22869.0909     |
| 2005-03-29 | 23139.9174     |
| 2005-03-30 | 26942.6446     |
| 2005-03-31 | 29758.9256     |
| 2005-04-01 | 36178.0992     |
| 2005-04-02 | 31089.0909     |
| 2005-04-03 | 25191.9835     |
| 2005-04-04 | 20446.9422     |
| 2005-04-05 | 32445.9504     |
| 2005-04-06 | 33857.8512     |
| 2005-04-07 | 36281.6529     |
| 2005-04-08 | 36271.7355     |
| 2005-04-09 | 35425.6498     |
| 2005-04-10 | 35730.2479     |
| 2005-04-11 | 35621.157      |
| 2005-04-12 | 35246.8362     |
| 2005-04-13 | 34854.0496     |
| 2005-04-14 | 33077.0248     |
| 2005-04-15 | 36654.5455     |
| 2005-04-16 | 31080.9917     |
| 2005-04-17 | 30766.6942     |
| 2005-04-18 | 32189.0909     |
| 2005-04-19 | 32075.9504     |
| 2005-04-20 | 31879.9174     |
| 2005-04-21 | 31979.2562     |
| 2005-04-22 | 33775.0413     |
| 2005-04-23 | 29513.9856     |
| 2005-04-24 | 29100.8265     |
| 2005-04-25 | 33077.9339     |
| 2005-04-26 | 32855.0413     |
| 2005-04-27 | 33013.1405     |
| 2005-04-28 | 29895.9504     |
| 2005-04-29 | 31199.9174     |
| 2005-04-30 | 29512.8926     |
| 2005-05-01 | 29522.9752     |
| 2005-05-02 | 30664.1322     |
| 2005-05-03 | 30728.1818     |
| 2005-05-04 | 30626.1157     |
| 2005-05-05 | 30191.9835     |
| 2005-05-06 | 30423.3884     |
| 2005-05-07 | 29740.0        |
| 2005-05-08 | 29733.9669     |
| 2005-05-09 | 32390.9917     |
| 2005-05-10 | 32319.9174     |
| 2005-05-11 | 32378.0165     |
| 2005-05-12 | 31374.7934     |
| 2005-05-13 | 30396.8036     |
| 2005-05-14 | 28951.157      |
| 2005-05-15 | 30116.0331     |
| 2005-05-16 | 29079.9174     |
| 2005-05-17 | 30060.0        |
| 2005-05-18 | 30159.0083     |
| 2005-05-19 | 30318.8991     |
| 2005-05-20 | 32581.9835     |
| 2005-05-21 | 34503.9669     |
| 2005-05-22 | 32914.7934     |
| 2005-05-23 | 31080.9917     |
| 2005-05-24 | 31219.8347     |
| 2005-05-25 | 30828.0165     |
| 2005-05-26 | 31070.0        |
| 2005-05-27 | 31231.8182     |
| 2005-05-28 | 29692.562      |
| 2005-05-29 | 29753.9669     |
| 2005-05-30 | 31866.9422     |
| 2005-05-31 | 31987.438      |
| 2005-06-01 | 29845.0413     |
| 2005-06-02 | 29441.7355     |
| 2005-06-03 | 29280.9917     |
| 2005-06-04 | 29244.9587     |
| 2005-06-05 | 31625.9504     |
| 2005-06-06 | 29737.7686     |
| 2005-06-07 | 29702.1488     |
| 2005-06-08 | 30052.0661     |
| 2005-06-09 | 30362.1488     |
| 2005-06-10 | 30946.8595     |
| 2005-06-11 | 32419.9174     |
| 2005-06-12 | 32343.1405     |
| 2005-06-13 | 29255.8678     |
| 2005-06-14 | 29250.9917     |
| 2005-06-15 | 28747.9339     |
| 2005-06-16 | 28541.9835     |
| 2005-06-17 | 28618.0992     |
| 2005-06-18 | 30287.9339     |
| 2005-06-19 | 31336.1157     |
| 2005-06-20 | 30962.9752     |
| 2005-06-21 | 28671.8182     |
| 2005-06-22 | 29059.7521     |
| 2005-06-23 | 31219.9174     |
| 2005-06-24 | 32830.7438     |
| 2005-06-25 | 28506.9203     |
| 2005-06-26 | 31123.0579     |
| 2005-06-27 | 32748.0165     |
| 2005-06-28 | 31035.3719     |
| 2005-06-29 | 29407.1074     |
| 2005-06-30 | 29224.9587     |
| 2005-07-01 | 29315.4546     |
| 2005-07-02 | 31092.1488     |
| 2005-07-03 | 30827.0248     |
| 2005-07-04 | 31592.8099     |
| 2005-07-05 | 32962.9752     |
| 2005-07-06 | 33068.0165     |
| 2005-07-07 | 32065.0413     |
| 2005-07-08 | 31964.0496     |
| 2005-07-09 | 29331.9008     |
| 2005-07-10 | 29499.9174     |
| 2005-07-11 | 31421.9835     |
| 2005-07-12 | 32653.9669     |
| 2005-07-13 | 32525.124      |
| 2005-07-14 | 31939.9174     |
| 2005-07-15 | 33560.3306     |
| 2005-07-16 | 30952.0661     |
| 2005-07-17 | 32704.1322     |
| 2005-07-18 | 33017.0248     |
| 2005-07-19 | 33841.157      |
| 2005-07-20 | 28854.876      |
| 2005-07-21 | 33388.1818     |
| 2005-07-22 | 33135.8678     |
| 2005-07-23 | 31792.9752     |
| 2005-07-24 | 31836.0331     |
| 2005-07-25 | 27881.157      |
| 2005-07-26 | 28064.0496     |
| 2005-07-27 | 27813.0579     |
| 2005-07-28 | 27880.0        |
| 2005-07-29 | 29298.9256     |
| 2005-07-30 | 27818.0992     |
| 2005-07-31 | 27827.9339     |
| 2005-08-01 | 31289.0909     |
| 2005-08-02 | 30808.843      |
| 2005-08-03 | 25780.9091     |
| 2005-08-04 | 21890.1653     |
| 2005-08-05 | 20129.1736     |
| 2005-08-06 | 19299.1736     |
| 2005-08-07 | 24265.9504     |
| 2005-08-08 | 21591.0744     |
| 2005-08-09 | 22325.124      |
| 2005-08-10 | 20446.1157     |
| 2005-08-11 | 17535.9504     |
| 2005-08-12 | 16808.1818     |
| 2005-08-13 | 17532.8099     |
| 2005-08-14 | 19949.8347     |
| 2005-08-15 | 23620.0        |
| 2005-08-16 | 23750.8265     |
| 2005-08-17 | 23728.0165     |
| 2005-08-18 | 23635.9504     |
| 2005-08-19 | 23686.9422     |
| 2005-08-20 | 23714.876      |
| 2005-08-21 | 23728.1818     |
| 2005-08-22 | 23500.9091     |
| 2005-08-23 | 22866.1984     |
| 2005-08-24 | 22964.9587     |
| 2005-08-25 | 22888.0992     |
| 2005-08-26 | 22942.9752     |
| 2005-08-27 | 22545.9504     |
| 2005-08-28 | 23515.0413     |
| 2005-08-29 | 24920.0        |
| 2005-08-30 | 25226.9422     |
| 2005-08-31 | 22886.9422     |
| 2005-09-01 | 24083.1405     |
| 2005-09-02 | 23806.0331     |
| 2005-09-03 | 24575.2066     |
| 2005-09-04 | 24806.8595     |
| 2005-09-05 | 24793.0579     |
| 2005-09-06 | 24033.8843     |
| 2005-09-07 | 23706.4463     |
| 2005-09-08 | 24279.6694     |
| 2005-09-09 | 23627.1074     |
| 2005-09-10 | 23742.1488     |
| 2005-09-11 | 25465.7851     |
| 2005-09-12 | 25029.0083     |
| 2005-09-13 | 23689.0083     |
| 2005-09-14 | 26812.9752     |
| 2005-09-15 | 27126.0331     |
| 2005-09-16 | 26045.124      |
| 2005-09-17 | 27427.1074     |
| 2005-09-18 | 26822.8099     |
| 2005-09-19 | 27353.2231     |
| 2005-09-20 | 26613.0579     |
| 2005-09-21 | 26565.124      |
| 2005-09-22 | 23595.9504     |
| 2005-09-23 | 25510.9917     |
| 2005-09-24 | 23917.1074     |
| 2005-09-25 | 24876.1157     |
| 2005-09-26 | 25087.1074     |
| 2005-09-27 | 25239.1736     |
| 2005-09-28 | 25276.9422     |
| 2005-09-29 | 27274.1322     |
| 2005-09-30 | 27277.1901     |
| 2005-10-01 | 27310.1653     |
| 2005-10-02 | 23394.9587     |
| 2005-10-03 | 23290.7438     |
| 2005-10-04 | 23258.1818     |
| 2005-10-05 | 23296.281      |
| 2005-10-06 | 23371.9835     |
| 2005-10-07 | 23428.7603     |
| 2005-10-08 | 23218.0165     |
| 2005-10-09 | 24657.0248     |
| 2005-10-10 | 26972.8099     |
| 2005-10-11 | 25196.1984     |
| 2005-10-12 | 24946.7769     |
| 2005-10-13 | 24908.0165     |
| 2005-10-14 | 26234.9587     |
| 2005-10-15 | 25085.124      |
| 2005-10-16 | 24412.0661     |
| 2005-10-17 | 23540.9917     |
| 2005-10-18 | 20483.1405     |
| 2005-10-19 | 16826.1157     |
| 2005-10-20 | 20183.8017     |
| 2005-10-21 | 20647.0248     |
| 2005-10-22 | 21303.0579     |
| 2005-10-23 | 21920.0        |
| 2005-10-24 | 17990.0826     |
| 2005-10-25 | 17556.1157     |
| 2005-10-26 | 17606.7769     |
| 2005-10-27 | 17639.9174     |
| 2005-10-28 | 19202.0661     |
| 2005-10-29 | 18346.9422     |
| 2005-10-30 | 20525.8678     |
| 2005-10-31 | 21918.9256     |
| 2005-11-01 | 21709.0909     |
| 2005-11-02 | 21760.9091     |
| 2005-11-03 | 23669.0909     |
| 2005-11-04 | 24801.0744     |
| 2005-11-05 | 23810.9091     |
| 2005-11-06 | 23430.0827     |
| 2005-11-07 | 23664.7934     |
| 2005-11-08 | 21853.9669     |
| 2005-11-09 | 22067.9339     |
| 2005-11-10 | 21870.9917     |
| 2005-11-11 | 20660.9091     |
| 2005-11-12 | 19141.0744     |
| 2005-11-13 | 19194.1322     |
| 2005-11-14 | 19771.9835     |
| 2005-11-15 | 20158.9256     |
| 2005-11-16 | 21876.0331     |
| 2005-11-17 | 21885.6198     |
| 2005-11-18 | 21821.0744     |
| 2005-11-19 | 19894.876      |
| 2005-11-20 | 19921.0744     |
| 2005-11-21 | 19900.9917     |
| 2005-11-22 | 19958.0992     |
| 2005-11-23 | 19872.9752     |
| 2005-11-24 | 19888.843      |
| 2005-11-25 | 19904.2149     |
| 2005-11-26 | 19578.843      |
| 2005-11-27 | 18456.8595     |
| 2005-11-28 | 19733.1405     |
| 2005-11-29 | 18953.8843     |
| 2005-11-30 | 18971.6529     |
| 2005-12-01 | 15980.9917     |
| 2005-12-02 | 15878.0992     |
| 2005-12-03 | 14027.7686     |
| 2005-12-04 | 14002.8099     |
| 2005-12-05 | 14047.1074     |
| 2005-12-06 | 14059.9174     |
| 2005-12-07 | 14008.9256     |
| 2005-12-08 | 13208.2645     |
| 2005-12-09 | 15187.1901     |
| 2005-12-10 | 14981.9008     |
| 2005-12-11 | 15060.9917     |
| 2005-12-12 | 16489.1736     |
| 2005-12-13 | 15833.1405     |
| 2005-12-14 | 12842.0661     |
| 2005-12-15 | 15190.9091     |
| 2005-12-16 | 15090.0        |
| 2005-12-17 | 13039.0083     |
| 2005-12-18 | 13083.1405     |
| 2005-12-19 | 13040.0        |
| 2005-12-20 | 13033.0579     |
| 2005-12-21 | 12174.2149     |
| 2005-12-22 | 10140.9917     |
| 2005-12-23 | 11483.6364     |
| 2005-12-24 | 11440.9091     |
| 2005-12-25 | 11385.8678     |
| 2005-12-26 | 11446.9422     |
| 2005-12-27 | 12105.8678     |
| 2005-12-28 | 12150.0        |
| 2005-12-29 | 11517.0248     |
| 2005-12-30 | 11435.7851     |
| 2005-12-31 | 11364.0496     |
| 2006-01-01 | 11475.2066     |
| 2006-01-02 | 11539.0909     |
| 2006-01-03 | 13182.0661     |
| 2006-01-04 | 13923.0579     |
| 2006-01-05 | 13890.1653     |
| 2006-01-06 | 13880.0826     |
| 2006-01-07 | 15360.7438     |
| 2006-01-08 | 15359.9174     |
| 2006-01-09 | 16830.1653     |
| 2006-01-10 | 16694.876      |
| 2006-01-11 | 16680.9917     |
| 2006-01-12 | 16727.9339     |
| 2006-01-13 | 16702.0661     |
| 2006-01-14 | 15745.6198     |
| 2006-01-15 | 15605.2066     |
| 2006-01-16 | 15498.9256     |
| 2006-01-17 | 17005.9504     |
| 2006-01-18 | 18496.8595     |
| 2006-01-19 | 18900.2479     |
| 2006-01-20 | 18792.1488     |
| 2006-01-21 | 18862.1488     |
| 2006-01-22 | 18880.9091     |
| 2006-01-23 | 24393.8843     |
| 2006-01-24 | 24391.0744     |
| 2006-01-25 | 24241.9835     |
| 2006-01-26 | 24305.4546     |
| 2006-01-27 | 24416.1157     |
| 2006-01-28 | 21403.0579     |
| 2006-01-29 | 23407.1901     |
| 2006-01-30 | 23579.2562     |
| 2006-01-31 | 23400.0827     |
| 2006-02-01 | 19539.9174     |
| 2006-02-02 | 19946.9422     |
| 2006-02-03 | 19944.0496     |
| 2006-02-04 | 20061.0744     |
| 2006-02-05 | 18746.1984     |
| 2006-02-06 | 19876.6942     |
| 2006-02-07 | 20084.876      |
| 2006-02-08 | 20458.0992     |
| 2006-02-09 | 20303.0579     |
| 2006-02-10 | 20451.0744     |
| 2006-02-11 | 19570.9091     |
| 2006-02-12 | 19568.0165     |
| 2006-02-13 | 19905.124      |
| 2006-02-14 | 20069.7521     |
| 2006-02-15 | 19873.8843     |
| 2006-02-16 | 19944.0496     |
| 2006-02-17 | 19954.1322     |
| 2006-02-18 | 19964.9587     |
| 2006-02-19 | 19956.1157     |
| 2006-02-20 | 23323.9669     |
| 2006-02-21 | 23431.0744     |
| 2006-02-22 | 22544.876      |
| 2006-02-23 | 25909.0909     |
| 2006-02-24 | 24951.157      |
| 2006-02-25 | 19928.9256     |
| 2006-02-26 | 23517.0248     |
| 2006-02-27 | 29014.1322     |
| 2006-02-28 | 28337.8512     |
| 2006-03-01 | 26152.0661     |
| 2006-03-02 | 26226.9422     |
| 2006-03-03 | 24926.8595     |
| 2006-03-04 | 25937.8512     |
| 2006-03-05 | 25945.0413     |
| 2006-03-06 | 26066.9422     |
| 2006-03-07 | 26133.2231     |
| 2006-03-08 | 26058.0992     |
| 2006-03-09 | 26018.0165     |
| 2006-03-10 | 25610.0        |
| 2006-03-11 | 22649.0083     |
| 2006-03-12 | 22568.9256     |
| 2006-03-13 | 25076.0331     |
| 2006-03-14 | 25091.8182     |
| 2006-03-15 | 24285.2066     |
| 2006-03-16 | 21299.9174     |
| 2006-03-17 | 19299.0083     |
| 2006-03-18 | 21547.9339     |
| 2006-03-19 | 21524.0496     |
| 2006-03-20 | 23673.8017     |
| 2006-03-21 | 23510.1653     |
| 2006-03-22 | 21276.0331     |
| 2006-03-23 | 21521.0744     |
| 2006-03-24 | 23938.0992     |
| 2006-03-25 | 23744.9587     |
| 2006-03-26 | 23476.8595     |
| 2006-03-27 | 26266.1984     |
| 2006-03-28 | 21923.8843     |
| 2006-03-29 | 22862.8926     |
| 2006-03-30 | 34796.7769     |
| 2006-03-31 | 34839.1736     |
| 2006-04-01 | 24984.876      |
| 2006-04-02 | 24748.9256     |
| 2006-04-03 | 33899.0909     |
| 2006-04-04 | 33931.8182     |
| 2006-04-05 | 33920.9917     |
| 2006-04-06 | 34013.719      |
| 2006-04-07 | 33933.8843     |
| 2006-04-08 | 28976.1157     |
| 2006-04-09 | 29848.0992     |
| 2006-04-10 | 32793.8843     |
| 2006-04-11 | 32761.157      |
| 2006-04-12 | 32770.0826     |
| 2006-04-13 | 33528.595      |
| 2006-04-14 | 33516.8595     |
| 2006-04-15 | 27212.0661     |
| 2006-04-16 | 24636.9422     |
| 2006-04-17 | 29591.9008     |
| 2006-04-18 | 33566.1984     |
| 2006-04-19 | 35924.0496     |
| 2006-04-20 | 35930.2479     |
| 2006-04-21 | 35950.5785     |
| 2006-04-22 | 35888.9256     |
| 2006-04-23 | 36293.5537     |
| 2006-04-24 | 34634.9587     |
| 2006-04-25 | 34363.8017     |
| 2006-04-26 | 31463.8017     |
| 2006-04-27 | 27929.0083     |
| 2006-04-28 | 27746.7769     |
| 2006-04-29 | 27863.8017     |
| 2006-04-30 | 30523.8843     |
| 2006-05-01 | 32546.7769     |
| 2006-05-02 | 32528.0165     |
| 2006-05-03 | 32556.8595     |
| 2006-05-04 | 32597.1901     |
| 2006-05-05 | 32439.0083     |
| 2006-05-06 | 33528.9256     |
| 2006-05-07 | 34927.1074     |
| 2006-05-08 | 35551.7355     |
| 2006-05-09 | 35519.1736     |
| 2006-05-10 | 32956.281      |
| 2006-05-11 | 33822.1488     |
| 2006-05-12 | 33854.876      |
| 2006-05-13 | 32284.0496     |
| 2006-05-14 | 31883.8843     |
| 2006-05-15 | 34794.1322     |
| 2006-05-16 | 34759.1736     |
| 2006-05-17 | 32557.9339     |
| 2006-05-18 | 32563.1405     |
| 2006-05-19 | 34107.1074     |
| 2006-05-20 | 28644.1322     |
| 2006-05-21 | 32362.9752     |
| 2006-05-22 | 36030.0827     |
| 2006-05-23 | 33250.1653     |
| 2006-05-24 | 30510.9917     |
| 2006-05-25 | 30247.9339     |
| 2006-05-26 | 37779.0083     |
| 2006-05-27 | 36727.686      |
| 2006-05-28 | 33246.8595     |
| 2006-05-29 | 32399.0909     |
| 2006-05-30 | 33563.8017     |
| 2006-05-31 | 33587.1901     |
| 2006-06-01 | 30049.0909     |
| 2006-06-02 | 29875.124      |
| 2006-06-03 | 34373.8017     |
| 2006-06-04 | 34815.5372     |
| 2006-06-05 | 35631.0744     |
| 2006-06-06 | 35658.0992     |
| 2006-06-07 | 33721.9008     |
| 2006-06-08 | 33834.1322     |
| 2006-06-09 | 32086.6942     |
| 2006-06-10 | 30879.9174     |
| 2006-06-11 | 30910.1653     |
| 2006-06-12 | 32963.6364     |
| 2006-06-13 | 36113.3058     |
| 2006-06-14 | 36302.8926     |
| 2006-06-15 | 36370.0        |
| 2006-06-16 | 34166.281      |
| 2006-06-17 | 33563.9669     |
| 2006-06-18 | 31192.9752     |
| 2006-06-19 | 35782.2314     |
| 2006-06-20 | 36706.0331     |
| 2006-06-21 | 36798.0165     |
| 2006-06-22 | 36779.0909     |
| 2006-06-23 | 36933.9669     |
| 2006-06-24 | 37138.843      |
| 2006-06-25 | 37345.124      |
| 2006-06-26 | 37644.2149     |
| 2006-06-27 | 29780.9917     |
| 2006-06-28 | 41337.1074     |
| 2006-06-29 | 41210.1653     |
| 2006-06-30 | 34138.1818     |
| 2006-07-01 | 35765.9504     |
| 2006-07-02 | 32641.9835     |
| 2006-07-03 | 28906.7769     |
| 2006-07-04 | 28972.562      |
| 2006-07-05 | 26987.1074     |
| 2006-07-06 | 26772.8926     |
| 2006-07-07 | 25866.1157     |
| 2006-07-08 | 23061.157      |
| 2006-07-09 | 27227.9339     |
| 2006-07-10 | 29740.2479     |
| 2006-07-11 | 30740.0826     |
| 2006-07-12 | 34433.0579     |
| 2006-07-13 | 34521.0744     |
| 2006-07-14 | 34724.0496     |
| 2006-07-15 | 30250.1653     |
| 2006-07-16 | 31710.9917     |
| 2006-07-17 | 34294.9587     |
| 2006-07-18 | 33496.0331     |
| 2006-07-19 | 32502.9752     |
| 2006-07-20 | 30878.0992     |
| 2006-07-21 | 30782.9752     |
| 2006-07-22 | 27640.1653     |
| 2006-07-23 | 30205.8678     |
| 2006-07-24 | 31882.9752     |
| 2006-07-25 | 29769.7521     |
| 2006-07-26 | 30131.7689     |
| 2006-07-27 | 29940.7438     |
| 2006-07-28 | 27253.0579     |
| 2006-07-29 | 25049.8347     |
| 2006-07-30 | 24913.3058     |
| 2006-07-31 | 31773.8843     |
| 2006-08-01 | 26525.124      |
| 2006-08-02 | 26463.9669     |
| 2006-08-03 | 22374.9587     |
| 2006-08-04 | 24687.1074     |
| 2006-08-05 | 23524.9587     |
| 2006-08-06 | 23608.1818     |
| 2006-08-07 | 27622.9752     |
| 2006-08-08 | 27629.0909     |
| 2006-08-09 | 27632.2314     |
| 2006-08-10 | 27607.0248     |
| 2006-08-11 | 27987.1074     |
| 2006-08-12 | 28060.0        |
| 2006-08-13 | 27994.0496     |
| 2006-08-14 | 25663.9669     |
| 2006-08-15 | 23737.0248     |
| 2006-08-16 | 21783.8843     |
| 2006-08-17 | 23746.9422     |
| 2006-08-18 | 23721.9835     |
| 2006-08-19 | 20955.8678     |
| 2006-08-20 | 20944.0496     |
| 2006-08-21 | 24093.0579     |
| 2006-08-22 | 26368.0165     |
| 2006-08-23 | 26264.9587     |
| 2006-08-24 | 28172.1488     |
| 2006-08-25 | 28255.9504     |
| 2006-08-26 | 24261.8182     |
| 2006-08-27 | 23916.1157     |
| 2006-08-28 | 28702.7273     |
| 2006-08-29 | 27824.876      |
| 2006-08-30 | 23904.0496     |
| 2006-08-31 | 27399.9174     |
| 2006-09-01 | 25876.0331     |
| 2006-09-02 | 24432.9752     |
| 2006-09-03 | 24460.1653     |
| 2006-09-04 | 23488.2645     |
| 2006-09-05 | 22161.9835     |
| 2006-09-06 | 22227.0248     |
| 2006-09-07 | 15748.7603     |
| 2006-09-08 | 23588.1818     |
| 2006-09-09 | 23868.0992     |
| 2006-09-10 | 23809.8347     |
| 2006-09-11 | 24091.2397     |
| 2006-09-12 | 22052.9752     |
| 2006-09-13 | 22087.0248     |
| 2006-09-14 | 22110.0        |
| 2006-09-15 | 22036.0331     |
| 2006-09-16 | 20513.9669     |
| 2006-09-17 | 21962.0661     |
| 2006-09-18 | 24297.8512     |
| 2006-09-19 | 20288.0165     |
| 2006-09-20 | 24418.843      |
| 2006-09-21 | 30491.0744     |
| 2006-09-22 | 33708.0165     |
| 2006-09-23 | 29740.0826     |
| 2006-09-24 | 29179.2562     |
| 2006-09-25 | 27177.9339     |
| 2006-09-26 | 27140.9917     |
| 2006-09-27 | 25887.1901     |
| 2006-09-28 | 27236.1157     |
| 2006-09-29 | 28321.0744     |
| 2006-09-30 | 26016.9422     |
| 2006-10-01 | 21921.0744     |
| 2006-10-02 | 23884.876      |
| 2006-10-03 | 23810.0826     |
| 2006-10-04 | 25901.0744     |
| 2006-10-05 | 25849.0083     |
| 2006-10-06 | 24793.8843     |
| 2006-10-07 | 22512.0661     |
| 2006-10-08 | 23085.8678     |
| 2006-10-09 | 23507.7686     |
| 2006-10-10 | 23846.8595     |
| 2006-10-11 | 21571.9835     |
| 2006-10-12 | 24858.843      |
| 2006-10-13 | 24657.0248     |
| 2006-10-14 | 19943.3058     |
| 2006-10-15 | 19837.8512     |
| 2006-10-16 | 22211.0744     |
| 2006-10-17 | 24003.8017     |
| 2006-10-18 | 24242.0661     |
| 2006-10-19 | 26386.0331     |
| 2006-10-20 | 24244.9587     |
| 2006-10-21 | 17832.0661     |
| 2006-10-22 | 17056.0331     |
| 2006-10-23 | 22088.843      |
| 2006-10-24 | 22381.0744     |
| 2006-10-25 | 22272.3967     |
| 2006-10-26 | 21730.0826     |
| 2006-10-27 | 17841.9835     |
| 2006-10-28 | 21336.7769     |
| 2006-10-29 | 16672.1488     |
| 2006-10-30 | 17954.9587     |
| 2006-10-31 | 17353.1405     |
| 2006-11-01 | 17009.1736     |
| 2006-11-02 | 16951.0744     |
| 2006-11-03 | 16856.9422     |
| 2006-11-04 | 17286.1157     |
| 2006-11-05 | 18100.1653     |
| 2006-11-06 | 19855.8678     |
| 2006-11-07 | 19791.9835     |
| 2006-11-08 | 18908.9256     |
| 2006-11-09 | 16999.0083     |
| 2006-11-10 | 16979.1736     |
| 2006-11-11 | 15916.9422     |
| 2006-11-12 | 15855.124      |
| 2006-11-13 | 16069.0083     |
| 2006-11-14 | 16190.3306     |
| 2006-11-15 | 14969.9174     |
| 2006-11-16 | 13889.0909     |
| 2006-11-17 | 14117.686      |
| 2006-11-18 | 13091.9008     |
| 2006-11-19 | 13926.9422     |
| 2006-11-20 | 19130.0826     |
| 2006-11-21 | 19219.0909     |
| 2006-11-22 | 17086.8595     |
| 2006-11-23 | 14492.2314     |
| 2006-11-24 | 16625.2066     |
| 2006-11-25 | 16176.1984     |
| 2006-11-26 | 15841.0744     |
| 2006-11-27 | 17240.9917     |
| 2006-11-28 | 16120.0        |
| 2006-11-29 | 12153.8843     |
| 2006-11-30 | 12349.9174     |
| 2006-12-01 | 19570.8265     |
| 2006-12-02 | 17272.0661     |
| 2006-12-03 | 16051.2397     |
| 2006-12-04 | 18253.0579     |
| 2006-12-05 | 19906.9422     |
| 2006-12-06 | 20321.0744     |
| 2006-12-07 | 21818.1818     |
| 2006-12-08 | 23700.4959     |
| 2006-12-09 | 21597.0248     |
| 2006-12-10 | 23988.0992     |
| 2006-12-11 | 23587.1074     |
| 2006-12-12 | 21927.1074     |
| 2006-12-13 | 18072.1488     |
| 2006-12-14 | 17310.0        |
| 2006-12-15 | 18774.2975     |
| 2006-12-16 | 13862.9752     |
| 2006-12-17 | 14187.1074     |
| 2006-12-18 | 15422.8926     |
| 2006-12-19 | 15376.9422     |
| 2006-12-20 | 15428.9256     |
| 2006-12-21 | 15394.2975     |
| 2006-12-22 | 15368.9256     |
| 2006-12-23 | 15376.9422     |
| 2006-12-24 | 15181.0744     |
| 2006-12-25 | 15056.1157     |
| 2006-12-26 | 15191.8182     |
| 2006-12-27 | 15074.876      |
| 2006-12-28 | 15165.7851     |
| 2006-12-29 | 15380.9091     |
| 2006-12-30 | 13123.5537     |
| 2006-12-31 | 15749.0083     |
| 2007-01-01 | 16968.0165     |
| 2007-01-02 | 13274.7934     |
| 2007-01-03 | 12676.281      |
| 2007-01-04 | 17361.0744     |
| 2007-01-05 | 12230.9917     |
| 2007-01-06 | 10939.0083     |
| 2007-01-07 | 16752.0661     |
| 2007-01-08 | 15571.9008     |
| 2007-01-09 | 18359.1736     |
| 2007-01-10 | 18506.0331     |
| 2007-01-11 | 17284.9587     |
| 2007-01-12 | 17330.0        |
| 2007-01-13 | 20783.8843     |
| 2007-01-14 | 15422.0661     |
| 2007-01-15 | 12200.0        |
| 2007-01-16 | 20276.8595     |
| 2007-01-17 | 17502.0661     |
| 2007-01-18 | 19361.157      |
| 2007-01-19 | 25679.2562     |
| 2007-01-20 | 22840.0        |
| 2007-01-21 | 22917.1074     |
| 2007-01-22 | 24166.0331     |
| 2007-01-23 | 22552.0661     |
| 2007-01-24 | 20526.9422     |
| 2007-01-25 | 16589.8347     |
| 2007-01-26 | 16429.0909     |
| 2007-01-27 | 15651.9008     |
| 2007-01-28 | 15481.9835     |
| 2007-01-29 | 18087.0248     |
| 2007-01-30 | 14544.0496     |
| 2007-01-31 | 12553.6364     |
| 2007-02-01 | 12640.8265     |
| 2007-02-02 | 15958.1818     |
| 2007-02-03 | 18332.8099     |
| 2007-02-04 | 18245.7025     |
| 2007-02-05 | 18188.0992     |
| 2007-02-06 | 18154.9587     |
| 2007-02-07 | 17022.9752     |
| 2007-02-08 | 15813.4711     |
| 2007-02-09 | 21992.1488     |
| 2007-02-10 | 18394.1322     |
| 2007-02-11 | 18545.124      |
| 2007-02-12 | 23531.9008     |
| 2007-02-13 | 25921.9835     |
| 2007-02-14 | 21876.7769     |
| 2007-02-15 | 25273.1405     |
| 2007-02-16 | 31557.438      |
| 2007-02-17 | 27156.9422     |
| 2007-02-18 | 25307.9339     |
| 2007-02-19 | 25807.1074     |
| 2007-02-20 | 25968.0992     |
| 2007-02-21 | 25839.0909     |
| 2007-02-22 | 26276.0331     |
| 2007-02-23 | 28458.0165     |
| 2007-02-24 | 25873.719      |
| 2007-02-25 | 26652.0661     |
| 2007-02-26 | 30654.9587     |
| 2007-02-27 | 30545.4546     |
| 2007-02-28 | 28672.9752     |
| 2007-03-01 | 28200.1653     |
| 2007-03-02 | 29006.1984     |
| 2007-03-03 | 25071.9008     |
| 2007-03-04 | 28584.9587     |
| 2007-03-05 | 28710.0827     |
| 2007-03-06 | 24942.9752     |
| 2007-03-07 | 27186.7769     |
| 2007-03-08 | 27167.8512     |
| 2007-03-09 | 27751.9008     |
| 2007-03-10 | 28627.0248     |
| 2007-03-11 | 24387.0248     |
| 2007-03-12 | 29055.8678     |
| 2007-03-13 | 29354.8327     |
| 2007-03-14 | 29235.8678     |
| 2007-03-15 | 29991.157      |
| 2007-03-16 | 30042.8099     |
| 2007-03-17 | 28726.1157     |
| 2007-03-18 | 27861.9835     |
| 2007-03-19 | 29838.0165     |
| 2007-03-20 | 30616.0792     |
| 2007-03-21 | 31549.8347     |
| 2007-03-22 | 31957.2727     |
| 2007-03-23 | 31799.0083     |
| 2007-03-24 | 31110.0827     |
| 2007-03-25 | 28882.1488     |
| 2007-03-26 | 30012.9752     |
| 2007-03-27 | 30165.124      |
| 2007-03-28 | 28308.1818     |
| 2007-03-29 | 28414.876      |
| 2007-03-30 | 28612.9752     |
| 2007-03-31 | 29673.0579     |
| 2007-04-01 | 29865.2066     |
| 2007-04-02 | 34947.1901     |
| 2007-04-03 | 36114.9885     |
| 2007-04-04 | 35834.3802     |
| 2007-04-05 | 34135.124      |
| 2007-04-06 | 34149.0083     |
| 2007-04-07 | 31610.9917     |
| 2007-04-08 | 30876.0331     |
| 2007-04-09 | 34009.0909     |
| 2007-04-10 | 32082.9752     |
| 2007-04-11 | 30538.0992     |
| 2007-04-12 | 31956.1157     |
| 2007-04-13 | 29803.9669     |
| 2007-04-14 | 32541.9835     |
| 2007-04-15 | 30095.8678     |
| 2007-04-16 | 31190.0        |
| 2007-04-17 | 36212.2314     |
| 2007-04-18 | 38565.0413     |
| 2007-04-19 | 41540.9917     |
| 2007-04-20 | 36790.0        |
| 2007-04-21 | 34571.0744     |
| 2007-04-22 | 28038.0165     |
| 2007-04-23 | 28684.876      |
| 2007-04-24 | 31096.8595     |
| 2007-04-25 | 31737.1901     |
| 2007-04-26 | 35096.0331     |
| 2007-04-27 | 34359.0909     |
| 2007-04-28 | 33884.9587     |
| 2007-04-29 | 35057.9339     |
| 2007-04-30 | 35293.0579     |
| 2007-05-01 | 33827.8512     |
| 2007-05-02 | 35367.1074     |
| 2007-05-03 | 34487.1074     |
| 2007-05-04 | 35916.9422     |
| 2007-05-05 | 32686.0331     |
| 2007-05-06 | 31586.9422     |
| 2007-05-07 | 26543.8843     |
| 2007-05-08 | 28770.0        |
| 2007-05-09 | 36623.0579     |
| 2007-05-10 | 34223.8017     |
| 2007-05-11 | 32868.1818     |
| 2007-05-12 | 32735.0413     |
| 2007-05-13 | 32556.1157     |
| 2007-05-14 | 32618.0165     |
| 2007-05-15 | 32965.8678     |
| 2007-05-16 | 32900.0826     |
| 2007-05-17 | 32868.9256     |
| 2007-05-18 | 32690.0826     |
| 2007-05-19 | 29960.9091     |
| 2007-05-20 | 30441.0744     |
| 2007-05-21 | 28626.9422     |
| 2007-05-22 | 27307.438      |
| 2007-05-23 | 28706.8595     |
| 2007-05-24 | 30737.1074     |
| 2007-05-25 | 30821.7355     |
| 2007-05-26 | 32638.0165     |
| 2007-05-27 | 32498.0165     |
| 2007-05-28 | 32538.9256     |
| 2007-05-29 | 33168.9256     |
| 2007-05-30 | 33225.0413     |
| 2007-05-31 | 33197.8512     |
| 2007-06-01 | 33056.5289     |
| 2007-06-02 | 31968.1818     |
| 2007-06-03 | 33604.0496     |
| 2007-06-04 | 33164.876      |
| 2007-06-05 | 30709.0909     |
| 2007-06-06 | 25628.9256     |
| 2007-06-07 | 30413.0579     |
| 2007-06-08 | 27775.0413     |
| 2007-06-09 | 27494.9587     |
| 2007-06-10 | 29815.0413     |
| 2007-06-11 | 34173.9669     |
| 2007-06-12 | 33662.0661     |
| 2007-06-13 | 33165.0413     |
| 2007-06-14 | 35548.0992     |
| 2007-06-15 | 35068.0992     |
| 2007-06-16 | 32296.0331     |
| 2007-06-17 | 28320.1653     |
| 2007-06-18 | 29041.0744     |
| 2007-06-19 | 32163.0579     |
| 2007-06-20 | 30443.0579     |
| 2007-06-21 | 33312.0661     |
| 2007-06-22 | 33300.9091     |
| 2007-06-23 | 33133.0579     |
| 2007-06-24 | 32136.9422     |
| 2007-06-25 | 34284.2149     |
| 2007-06-26 | 34273.0579     |
| 2007-06-27 | 35086.0331     |
| 2007-06-28 | 34155.0413     |
| 2007-06-29 | 34260.8265     |
| 2007-06-30 | 33271.9835     |
| 2007-07-01 | 29270.9917     |
| 2007-07-02 | 31068.843      |
| 2007-07-03 | 32496.9422     |
| 2007-07-04 | 34078.843      |
| 2007-07-05 | 30275.9504     |
| 2007-07-06 | 30680.0        |
| 2007-07-07 | 31786.0331     |
| 2007-07-08 | 31713.8843     |
| 2007-07-09 | 31739.0083     |
| 2007-07-10 | 29203.8843     |
| 2007-07-11 | 28038.0992     |
| 2007-07-12 | 28234.0406     |
| 2007-07-13 | 28368.9256     |
| 2007-07-14 | 28212.9752     |
| 2007-07-15 | 28403.9619     |
| 2007-07-16 | 30071.8602     |
| 2007-07-17 | 29525.0413     |
| 2007-07-18 | 29922.0661     |
| 2007-07-19 | 30666.4463     |
| 2007-07-20 | 30787.438      |
| 2007-07-21 | 30934.2149     |
| 2007-07-22 | 29660.8265     |
| 2007-07-23 | 29420.8265     |
| 2007-07-24 | 28655.2066     |
| 2007-07-25 | 29391.0744     |
| 2007-07-26 | 29648.7979     |
| 2007-07-27 | 29645.9619     |
| 2007-07-28 | 25029.9174     |
| 2007-07-29 | 26977.7884     |
| 2007-07-30 | 26810.5785     |
| 2007-07-31 | 25075.0413     |
| 2007-08-01 | 28605.6198     |
| 2007-08-02 | 22268.7915     |
| 2007-08-03 | 23531.8184     |
| 2007-08-04 | 22597.7732     |
| 2007-08-05 | 24861.8917     |
| 2007-08-06 | 24950.0826     |
| 2007-08-07 | 24682.3141     |
| 2007-08-08 | 20923.6364     |
| 2007-08-09 | 24267.7241     |
| 2007-08-10 | 25093.8843     |
| 2007-08-11 | 21844.2149     |
| 2007-08-12 | 23769.8347     |
| 2007-08-13 | 25243.9669     |
| 2007-08-14 | 26378.0165     |
| 2007-08-15 | 26425.2066     |
| 2007-08-16 | 26365.8678     |
| 2007-08-17 | 26370.9917     |
| 2007-08-18 | 26151.9008     |
| 2007-08-19 | 25209.0909     |
| 2007-08-20 | 26355.2066     |
| 2007-08-21 | 26377.9339     |
| 2007-08-22 | 26376.9422     |
| 2007-08-23 | 26362.8926     |
| 2007-08-24 | 24396.9422     |
| 2007-08-25 | 21411.9008     |
| 2007-08-26 | 25058.9256     |
| 2007-08-27 | 31506.0331     |
| 2007-08-28 | 29567.0248     |
| 2007-08-29 | 24898.843      |
| 2007-08-30 | 26830.0        |
| 2007-08-31 | 26925.9504     |
| 2007-09-01 | 24683.0579     |
| 2007-09-02 | 25942.8926     |
| 2007-09-03 | 25721.157      |
| 2007-09-04 | 22805.124      |
| 2007-09-05 | 23035.124      |
| 2007-09-06 | 24386.1157     |
| 2007-09-07 | 24982.9752     |
| 2007-09-08 | 25992.0661     |
| 2007-09-09 | 25836.1157     |
| 2007-09-10 | 26302.8099     |
| 2007-09-11 | 26280.2479     |
| 2007-09-12 | 26004.876      |
| 2007-09-13 | 25482.8322     |
| 2007-09-14 | 25528.0992     |
| 2007-09-15 | 25615.9504     |
| 2007-09-16 | 25170.2479     |
| 2007-09-17 | 27726.8595     |
| 2007-09-18 | 26855.0413     |
| 2007-09-19 | 28473.8843     |
| 2007-09-20 | 29003.1405     |
| 2007-09-21 | 28474.7107     |
| 2007-09-22 | 25457.9339     |
| 2007-09-23 | 24606.9422     |
| 2007-09-24 | 27249.0909     |
| 2007-09-25 | 26676.0331     |
| 2007-09-26 | 26636.8595     |
| 2007-09-27 | 26874.0496     |
| 2007-09-28 | 26620.3306     |
| 2007-09-29 | 25190.1653     |
| 2007-09-30 | 22892.8099     |
| 2007-10-01 | 22030.0        |
| 2007-10-02 | 21189.0083     |
| 2007-10-03 | 20509.0909     |
| 2007-10-04 | 20869.8347     |
| 2007-10-05 | 20742.8099     |
| 2007-10-06 | 20936.9422     |
| 2007-10-07 | 21373.9669     |
| 2007-10-08 | 21461.9835     |
| 2007-10-09 | 21486.8595     |
| 2007-10-10 | 21390.0        |
| 2007-10-11 | 21623.8843     |
| 2007-10-12 | 21765.9504     |
| 2007-10-13 | 20588.0165     |
| 2007-10-14 | 20586.1157     |
| 2007-10-15 | 20587.1901     |
| 2007-10-16 | 20704.0496     |
| 2007-10-17 | 20670.0        |
| 2007-10-18 | 19427.9339     |
| 2007-10-19 | 18773.8843     |
| 2007-10-20 | 19808.0992     |
| 2007-10-21 | 20356.0331     |
| 2007-10-22 | 19790.0826     |
| 2007-10-23 | 18866.1157     |
| 2007-10-24 | 20019.9174     |
| 2007-10-25 | 19853.0579     |
| 2007-10-26 | 19988.9256     |
| 2007-10-27 | 19166.1157     |
| 2007-10-28 | 19823.3058     |
| 2007-10-29 | 21787.1074     |
| 2007-10-30 | 20864.7934     |
| 2007-10-31 | 17779.8347     |
| 2007-11-01 | 17683.9669     |
| 2007-11-02 | 17558.0165     |
| 2007-11-03 | 17624.0496     |
| 2007-11-04 | 15856.0331     |
| 2007-11-05 | 17921.9835     |
| 2007-11-06 | 18465.124      |
| 2007-11-07 | 18756.1157     |
| 2007-11-08 | 18702.0661     |
| 2007-11-09 | 16570.1653     |
| 2007-11-10 | 16536.0331     |
| 2007-11-11 | 16544.0496     |
| 2007-11-12 | 17083.1405     |
| 2007-11-13 | 17277.1901     |
| 2007-11-14 | 16921.0744     |
| 2007-11-15 | 16859.1736     |
| 2007-11-16 | 16936.7769     |
| 2007-11-17 | 16880.9091     |
| 2007-11-18 | 16906.9422     |
| 2007-11-19 | 18845.0413     |
| 2007-11-20 | 17863.2231     |
| 2007-11-21 | 18798.843      |
| 2007-11-22 | 19016.1984     |
| 2007-11-23 | 18127.9339     |
| 2007-11-24 | 16982.9752     |
| 2007-11-25 | 16911.7355     |
| 2007-11-26 | 16537.1074     |
| 2007-11-27 | 15437.0248     |
| 2007-11-28 | 15014.876      |
| 2007-11-29 | 14919.9174     |
| 2007-11-30 | 16123.0579     |
| 2007-12-01 | 14902.9752     |
| 2007-12-02 | 14105.7025     |
| 2007-12-03 | 10755.9504     |
| 2007-12-04 | 11409.0909     |
| 2007-12-05 | 9066.69421     |
| 2007-12-06 | 9670.0         |
| 2007-12-07 | 7865.70248     |
| 2007-12-08 | 7818.92562     |
| 2007-12-09 | 8874.04959     |
| 2007-12-10 | 8810.24793     |
| 2007-12-11 | 11970.2479     |
| 2007-12-12 | 10881.9835     |
| 2007-12-13 | 11919.8347     |
| 2007-12-14 | 11955.8678     |
| 2007-12-15 | 13896.0331     |
| 2007-12-16 | 13975.8678     |
| 2007-12-17 | 15961.9835     |
| 2007-12-18 | 14949.0083     |
| 2007-12-19 | 17318.843      |
| 2007-12-20 | 15932.9752     |
| 2007-12-21 | 13319.9174     |
| 2007-12-22 | 11456.8595     |
| 2007-12-23 | 12646.1157     |
| 2007-12-24 | 13833.8843     |
| 2007-12-25 | 11934.7934     |
| 2007-12-26 | 11943.6364     |
| 2007-12-27 | 14968.2645     |
| 2007-12-28 | 15937.9339     |
| 2007-12-29 | 14890.6612     |
| 2007-12-30 | 14242.9752     |
| 2007-12-31 | 19033.8017     |
| 2008-01-01 | 17845.124      |
| 2008-01-02 | 16561.9008     |
| 2008-01-03 | 15670.9917     |
| 2008-01-04 | 17061.9008     |
| 2008-01-05 | 18862.9752     |
| 2008-01-06 | 18931.9008     |
| 2008-01-07 | 18845.0413     |
| 2008-01-08 | 18778.9256     |
| 2008-01-09 | 16896.0331     |
| 2008-01-10 | 16896.7769     |
| 2008-01-11 | 16988.0992     |
| 2008-01-12 | 16930.0        |
| 2008-01-13 | 16883.0579     |
| 2008-01-14 | 16862.8648     |
| 2008-01-15 | 16865.0413     |
| 2008-01-16 | 17506.9422     |
| 2008-01-17 | 15271.9835     |
| 2008-01-18 | 17889.0909     |
| 2008-01-19 | 19496.1157     |
| 2008-01-20 | 20978.0165     |
| 2008-01-21 | 21155.7025     |
| 2008-01-22 | 19422.0661     |
| 2008-01-23 | 19488.0165     |
| 2008-01-24 | 19929.0083     |
| 2008-01-25 | 19437.9339     |
| 2008-01-26 | 18409.9174     |
| 2008-01-27 | 15931.0744     |
| 2008-01-28 | 13887.9339     |
| 2008-01-29 | 13873.2283     |
| 2008-01-30 | 13863.9669     |
| 2008-01-31 | 19840.0        |
| 2008-02-01 | 20698.843      |
| 2008-02-02 | 20433.8843     |
| 2008-02-03 | 19007.686      |
| 2008-02-04 | 19028.0165     |
| 2008-02-05 | 18377.1074     |
| 2008-02-06 | 21169.9174     |
| 2008-02-07 | 21044.9587     |
| 2008-02-08 | 21007.1074     |
| 2008-02-09 | 20655.0413     |
| 2008-02-10 | 21022.9752     |
| 2008-02-11 | 23782.9752     |
| 2008-02-12 | 23755.124      |
| 2008-02-13 | 31916.0331     |
| 2008-02-14 | 40221.0744     |
| 2008-02-15 | 23788.1818     |
| 2008-02-16 | 23892.9752     |
| 2008-02-17 | 24780.9091     |
| 2008-02-18 | 25741.0744     |
| 2008-02-19 | 25749.9174     |
| 2008-02-20 | 24828.9256     |
| 2008-02-21 | 24346.8595     |
| 2008-02-22 | 24764.1322     |
| 2008-02-23 | 24750.9917     |
| 2008-02-24 | 24822.0661     |
| 2008-02-25 | 24359.0909     |
| 2008-02-26 | 24409.0083     |
| 2008-02-27 | 26637.1262     |
| 2008-02-28 | 37865.7851     |
| 2008-02-29 | 34022.4793     |
| 2008-03-01 | 27958.843      |
| 2008-03-02 | 28715.8678     |
| 2008-03-03 | 28758.0992     |
| 2008-03-04 | 30347.9339     |
| 2008-03-05 | 30366.1157     |
| 2008-03-06 | 30127.8512     |
| 2008-03-07 | 30136.8595     |
| 2008-03-08 | 29691.2397     |
| 2008-03-09 | 28757.1074     |
| 2008-03-10 | 28678.9256     |
| 2008-03-11 | 28736.8595     |
| 2008-03-12 | 28745.0413     |
| 2008-03-13 | 28818.0992     |
| 2008-03-14 | 30939.9174     |
| 2008-03-15 | 30952.9752     |
| 2008-03-16 | 32729.0909     |
| 2008-03-17 | 32696.7769     |
| 2008-03-18 | 32640.8265     |
| 2008-03-19 | 30759.0909     |
| 2008-03-20 | 32830.0        |
| 2008-03-21 | 32831.8182     |
| 2008-03-22 | 31612.0661     |
| 2008-03-23 | 31978.9256     |
| 2008-03-24 | 31844.0496     |
| 2008-03-25 | 31712.8099     |
| 2008-03-26 | 33726.0331     |
| 2008-03-27 | 34520.0        |
| 2008-03-28 | 36051.0744     |
| 2008-03-29 | 35677.9339     |
| 2008-03-30 | 34892.0661     |
| 2008-03-31 | 35521.9835     |
| 2008-04-01 | 34383.9669     |
| 2008-04-02 | 35684.0496     |
| 2008-04-03 | 37285.0413     |
| 2008-04-04 | 34896.0331     |
| 2008-04-05 | 35898.9256     |
| 2008-04-06 | 34786.0331     |
| 2008-04-07 | 38672.1488     |
| 2008-04-08 | 39262.0661     |
| 2008-04-09 | 35650.1653     |
| 2008-04-10 | 34618.9256     |
| 2008-04-11 | 35721.9835     |
| 2008-04-12 | 35679.7521     |
| 2008-04-13 | 37666.0331     |
| 2008-04-14 | 35894.0496     |
| 2008-04-15 | 37861.157      |
| 2008-04-16 | 38106.9422     |
| 2008-04-17 | 38092.8099     |
| 2008-04-18 | 36732.9752     |
| 2008-04-19 | 33395.0413     |
| 2008-04-20 | 31862.9752     |
| 2008-04-21 | 41111.9008     |
| 2008-04-22 | 40705.8678     |
| 2008-04-23 | 41807.1901     |
| 2008-04-24 | 41620.8265     |
| 2008-04-25 | 41848.0165     |
| 2008-04-26 | 38850.0        |
| 2008-04-27 | 33882.1488     |
| 2008-04-28 | 31113.8017     |
| 2008-04-29 | 35741.8182     |
| 2008-04-30 | 35180.0        |
| 2008-05-01 | 35501.9835     |
| 2008-05-02 | 35344.876      |
| 2008-05-03 | 35532.0661     |
| 2008-05-04 | 34347.0248     |
| 2008-05-05 | 34904.9587     |
| 2008-05-06 | 32123.9669     |
| 2008-05-07 | 29742.0661     |
| 2008-05-08 | 31348.1818     |
| 2008-05-09 | 32955.124      |
| 2008-05-10 | 31385.124      |
| 2008-05-11 | 31333.9669     |
| 2008-05-12 | 31361.9008     |
| 2008-05-13 | 30817.0248     |
| 2008-05-14 | 30688.9256     |
| 2008-05-15 | 29204.2149     |
| 2008-05-16 | 32678.2645     |
| 2008-05-17 | 32475.9504     |
| 2008-05-18 | 32796.7769     |
| 2008-05-19 | 34632.0661     |
| 2008-05-20 | 36121.9835     |
| 2008-05-21 | 36067.1901     |
| 2008-05-22 | 34497.1074     |
| 2008-05-23 | 34538.9256     |
| 2008-05-24 | 32490.0        |
| 2008-05-25 | 31726.0331     |
| 2008-05-26 | 30268.2645     |
| 2008-05-27 | 31306.9422     |
| 2008-05-28 | 23738.0165     |
| 2008-05-29 | 30206.9422     |
| 2008-05-30 | 25831.157      |
| 2008-05-31 | 27409.9174     |
| 2008-06-01 | 27465.9504     |
| 2008-06-02 | 29382.8926     |
| 2008-06-03 | 31359.0909     |
| 2008-06-04 | 31927.8512     |
| 2008-06-05 | 31945.0413     |
| 2008-06-06 | 31982.9752     |
| 2008-06-07 | 31960.0        |
| 2008-06-08 | 34738.0165     |
| 2008-06-09 | 36695.9504     |
| 2008-06-10 | 34793.8017     |
| 2008-06-11 | 29052.9752     |
| 2008-06-12 | 30070.0826     |
| 2008-06-13 | 28709.8347     |
| 2008-06-14 | 31511.0744     |
| 2008-06-15 | 30830.9091     |
| 2008-06-16 | 29573.1405     |
| 2008-06-17 | 28003.8843     |
| 2008-06-18 | 27090.1653     |
| 2008-06-19 | 27936.9422     |
| 2008-06-20 | 27250.0826     |
| 2008-06-21 | 33132.8099     |
| 2008-06-22 | 37691.9008     |
| 2008-06-23 | 37708.843      |
| 2008-06-24 | 32527.0248     |
| 2008-06-25 | 26359.0083     |
| 2008-06-26 | 29936.281      |
| 2008-06-27 | 30801.0744     |
| 2008-06-28 | 30130.0826     |
| 2008-06-29 | 30176.1157     |
| 2008-06-30 | 30845.2066     |
| 2008-07-01 | 29655.0413     |
| 2008-07-02 | 29649.8347     |
| 2008-07-03 | 31017.1901     |
| 2008-07-04 | 30883.8843     |
| 2008-07-05 | 28075.8678     |
| 2008-07-06 | 28016.1984     |
| 2008-07-07 | 29385.8678     |
| 2008-07-08 | 31228.9256     |
| 2008-07-09 | 29963.9669     |
| 2008-07-10 | 28040.8265     |
| 2008-07-11 | 28000.0        |
| 2008-07-12 | 27929.0083     |
| 2008-07-13 | 28008.0992     |
| 2008-07-14 | 27982.9752     |
| 2008-07-15 | 27541.9835     |
| 2008-07-16 | 25842.0661     |
| 2008-07-17 | 29783.719      |
| 2008-07-18 | 28643.1405     |
| 2008-07-19 | 28180.1653     |
| 2008-07-20 | 26813.9669     |
| 2008-07-21 | 24841.7355     |
| 2008-07-22 | 22807.1074     |
| 2008-07-23 | 24770.8265     |
| 2008-07-24 | 28781.157      |
| 2008-07-25 | 33757.9339     |
| 2008-07-26 | 31817.0248     |
| 2008-07-27 | 33711.9008     |
| 2008-07-28 | 33647.7686     |
| 2008-07-29 | 29760.9091     |
| 2008-07-30 | 27813.9669     |
| 2008-07-31 | 29750.3306     |
| 2008-08-01 | 25434.0496     |
| 2008-08-02 | 25396.1157     |
| 2008-08-03 | 25415.9504     |
| 2008-08-04 | 27174.1322     |
| 2008-08-05 | 27407.8512     |
| 2008-08-06 | 26163.0579     |
| 2008-08-07 | 26194.0496     |
| 2008-08-08 | 24128.0165     |
| 2008-08-09 | 22691.9835     |
| 2008-08-10 | 20805.124      |
| 2008-08-11 | 19656.0331     |
| 2008-08-12 | 23739.0083     |
| 2008-08-13 | 25836.9422     |
| 2008-08-14 | 26098.843      |
| 2008-08-15 | 25768.7603     |
| 2008-08-16 | 30169.0909     |
| 2008-08-17 | 21440.0826     |
| 2008-08-18 | 26956.9422     |
| 2008-08-19 | 29375.0413     |
| 2008-08-20 | 26733.8017     |
| 2008-08-21 | 28753.9669     |
| 2008-08-22 | 26578.0992     |
| 2008-08-23 | 28227.0248     |
| 2008-08-24 | 26809.0083     |
| 2008-08-25 | 26831.157      |
| 2008-08-26 | 28756.8595     |
| 2008-08-27 | 29776.0331     |
| 2008-08-28 | 25787.7686     |
| 2008-08-29 | 26028.843      |
| 2008-08-30 | 22422.0661     |
| 2008-08-31 | 21293.1405     |
| 2008-09-01 | 22404.0496     |
| 2008-09-02 | 20844.9587     |
| 2008-09-03 | 19812.8926     |
| 2008-09-04 | 19829.0083     |
| 2008-09-05 | 20694.9587     |
| 2008-09-06 | 20613.9669     |
| 2008-09-07 | 20626.0331     |
| 2008-09-08 | 25739.9174     |
| 2008-09-09 | 25363.0579     |
| 2008-09-10 | 24725.8678     |
| 2008-09-11 | 24625.8678     |
| 2008-09-12 | 24609.0083     |
| 2008-09-13 | 20025.0413     |
| 2008-09-14 | 22433.9669     |
| 2008-09-15 | 25691.157      |
| 2008-09-16 | 23802.1488     |
| 2008-09-17 | 24122.1488     |
| 2008-09-18 | 20421.9835     |
| 2008-09-19 | 20799.0083     |
| 2008-09-20 | 22599.9174     |
| 2008-09-21 | 22578.0992     |
| 2008-09-22 | 23672.0661     |
| 2008-09-23 | 23560.9917     |
| 2008-09-24 | 23950.0826     |
| 2008-09-25 | 24624.0496     |
| 2008-09-26 | 26261.7355     |
| 2008-09-27 | 26600.0826     |
| 2008-09-28 | 25870.8265     |
| 2008-09-29 | 25580.0826     |
| 2008-09-30 | 25519.9174     |
| 2008-10-01 | 21986.1984     |
| 2008-10-02 | 22246.8595     |
| 2008-10-03 | 22161.0744     |
| 2008-10-04 | 22189.1736     |
| 2008-10-05 | 22112.0661     |
| 2008-10-06 | 19679.8347     |
| 2008-10-07 | 19803.0579     |
| 2008-10-08 | 19842.8926     |
| 2008-10-09 | 19836.6942     |
| 2008-10-10 | 18946.1984     |
| 2008-10-11 | 18266.9422     |
| 2008-10-12 | 18209.9174     |
| 2008-10-13 | 18242.9752     |
| 2008-10-14 | 19501.2397     |
| 2008-10-15 | 21463.8843     |
| 2008-10-16 | 23791.157      |
| 2008-10-17 | 22601.157      |
| 2008-10-18 | 19023.9669     |
| 2008-10-19 | 16835.0413     |
| 2008-10-20 | 19817.9339     |
| 2008-10-21 | 20984.0496     |
| 2008-10-22 | 21809.0083     |
| 2008-10-23 | 23000.0        |
| 2008-10-24 | 20857.0248     |
| 2008-10-25 | 19681.9835     |
| 2008-10-26 | 19193.8843     |
| 2008-10-27 | 17857.0248     |
| 2008-10-28 | 20622.8926     |
| 2008-10-29 | 20584.9587     |
| 2008-10-30 | 19780.1653     |
| 2008-10-31 | 20658.9256     |
| 2008-11-01 | 21422.0661     |
| 2008-11-02 | 19829.0083     |
| 2008-11-03 | 17244.9587     |
| 2008-11-04 | 17262.0661     |
| 2008-11-05 | 21377.9339     |
| 2008-11-06 | 21386.281      |
| 2008-11-07 | 21381.8182     |
| 2008-11-08 | 21497.0434     |
| 2008-11-09 | 21560.3306     |
| 2008-11-10 | 21823.8843     |
| 2008-11-11 | 22214.3802     |
| 2008-11-12 | 21854.1322     |
| 2008-11-13 | 21912.0661     |
| 2008-11-14 | 21024.9587     |
| 2008-11-15 | 20041.9008     |
| 2008-11-16 | 17442.1488     |
| 2008-11-17 | 18893.0579     |
| 2008-11-18 | 20010.0        |
| 2008-11-19 | 20158.9256     |
| 2008-11-20 | 20594.7107     |
| 2008-11-21 | 21243.9669     |
| 2008-11-22 | 20895.9504     |
| 2008-11-23 | 20899.0083     |
| 2008-11-24 | 20118.9256     |
| 2008-11-25 | 19806.0331     |
| 2008-11-26 | 19823.9669     |
| 2008-11-27 | 18969.9174     |
| 2008-11-28 | 16798.9256     |
| 2008-11-29 | 22244.0496     |
| 2008-11-30 | 13072.9752     |
| 2008-12-01 | 9113.80165     |
| 2008-12-02 | 9121.90083     |
| 2008-12-03 | 8396.94215     |
| 2008-12-04 | 10462.8099     |
| 2008-12-05 | 8541.98347     |
| 2008-12-06 | 11944.7934     |
| 2008-12-07 | 12358.7603     |
| 2008-12-08 | 13117.9339     |
| 2008-12-09 | 11878.9256     |
| 2008-12-10 | 10710.8265     |
| 2008-12-11 | 10732.6446     |
| 2008-12-12 | 11487.2727     |
| 2008-12-13 | 15069.8347     |
| 2008-12-14 | 15120.0        |
| 2008-12-15 | 15102.8926     |
| 2008-12-16 | 13081.8474     |
| 2008-12-17 | 9047.19279     |
| 2008-12-18 | 9048.18182     |
| 2008-12-19 | 10367.9339     |
| 2008-12-20 | 10476.8595     |
| 2008-12-21 | 9110.99174     |
| 2008-12-22 | 9114.13223     |
| 2008-12-23 | 9131.98347     |
| 2008-12-24 | 9117.10744     |
| 2008-12-25 | 10720.1653     |
| 2008-12-26 | 9065.20661     |
| 2008-12-27 | 10743.1405     |
| 2008-12-28 | 9018.18182     |
| 2008-12-29 | 11094.2149     |
| 2008-12-30 | 11027.0248     |
| 2008-12-31 | 15286.1157     |
| 2009-01-01 | 17929.0909     |
| 2009-01-02 | 17891.0744     |
| 2009-01-03 | 17323.1405     |
| 2009-01-04 | 15656.7769     |
| 2009-01-05 | 15680.2479     |
| 2009-01-06 | 15703.1405     |
| 2009-01-07 | 15757.9339     |
| 2009-01-08 | 15715.2066     |
| 2009-01-09 | 15681.9835     |
| 2009-01-10 | 15635.124      |
| 2009-01-11 | 17884.876      |
| 2009-01-12 | 18423.9669     |
| 2009-01-13 | 18999.9174     |
| 2009-01-14 | 19058.2645     |
| 2009-01-15 | 19035.0413     |
| 2009-01-16 | 21439.0083     |
| 2009-01-17 | 24535.0413     |
| 2009-01-18 | 24864.9587     |
| 2009-01-19 | 25058.843      |
| 2009-01-20 | 21338.0165     |
| 2009-01-21 | 21833.0579     |
| 2009-01-22 | 25946.1157     |
| 2009-01-23 | 27080.0        |
| 2009-01-24 | 26897.0248     |
| 2009-01-25 | 19940.0        |
| 2009-01-26 | 23175.0413     |
| 2009-01-27 | 28743.9669     |
| 2009-01-28 | 28743.8017     |
| 2009-01-29 | 26972.9752     |
| 2009-01-30 | 26167.1074     |
| 2009-01-31 | 25392.8926     |
| 2009-02-01 | 25409.0909     |
| 2009-02-02 | 24979.0083     |
| 2009-02-03 | 23768.0165     |
| 2009-02-04 | 23767.9339     |
| 2009-02-05 | 19073.0579     |
| 2009-02-06 | 17221.8182     |
| 2009-02-07 | 17657.2727     |
| 2009-02-08 | 21033.0579     |
| 2009-02-09 | 19764.1322     |
| 2009-02-10 | 21786.0331     |
| 2009-02-11 | 21825.9504     |
| 2009-02-12 | 17843.8843     |
| 2009-02-13 | 16402.8099     |
| 2009-02-14 | 17250.7438     |
| 2009-02-15 | 17852.8926     |
| 2009-02-16 | 20651.9008     |
| 2009-02-17 | 21108.843      |
| 2009-02-18 | 25808.0165     |
| 2009-02-19 | 22360.9091     |
| 2009-02-20 | 22370.0        |
| 2009-02-21 | 23186.0331     |
| 2009-02-22 | 26336.8595     |
| 2009-02-23 | 23864.2975     |
| 2009-02-24 | 28159.8347     |
| 2009-02-25 | 27772.1488     |
| 2009-02-26 | 23684.1322     |
| 2009-02-27 | 27914.876      |
| 2009-02-28 | 29832.9752     |
| 2009-03-01 | 33456.0331     |
| 2009-03-02 | 34714.2149     |
| 2009-03-03 | 46100.0        |
| 2009-03-04 | 31756.1157     |
| 2009-03-05 | 31012.9752     |
| 2009-03-06 | 28926.0331     |
| 2009-03-07 | 29100.7438     |
| 2009-03-08 | 29099.0909     |
| 2009-03-09 | 29202.8926     |
| 2009-03-10 | 31284.9587     |
| 2009-03-11 | 31321.157      |
| 2009-03-12 | 31378.0165     |
| 2009-03-13 | 30984.0496     |
| 2009-03-14 | 32148.0992     |
| 2009-03-15 | 27375.124      |
| 2009-03-16 | 32749.1736     |
| 2009-03-17 | 32775.8678     |
| 2009-03-18 | 33744.1322     |
| 2009-03-19 | 34938.9256     |
| 2009-03-20 | 35345.9504     |
| 2009-03-21 | 35375.0413     |
| 2009-03-22 | 34914.7934     |
| 2009-03-23 | 34862.0661     |
| 2009-03-24 | 34217.1074     |
| 2009-03-25 | 34955.9504     |
| 2009-03-26 | 35088.0992     |
| 2009-03-27 | 36130.1653     |
| 2009-03-28 | 34890.9917     |
| 2009-03-29 | 35936.0331     |
| 2009-03-30 | 33517.1074     |
| 2009-03-31 | 37303.0579     |
| 2009-04-01 | 37654.876      |
| 2009-04-02 | 37676.0331     |
| 2009-04-03 | 37732.1488     |
| 2009-04-04 | 37794.1322     |
| 2009-04-05 | 37803.8843     |
| 2009-04-06 | 37665.8678     |
| 2009-04-07 | 37659.0083     |
| 2009-04-08 | 37695.0413     |
| 2009-04-09 | 36922.9752     |
| 2009-04-10 | 31716.0331     |
| 2009-04-11 | 28692.8099     |
| 2009-04-12 | 32660.9917     |
| 2009-04-13 | 38807.9339     |
| 2009-04-14 | 41867.1074     |
| 2009-04-15 | 37149.9174     |
| 2009-04-16 | 36866.1157     |
| 2009-04-17 | 36908.0165     |
| 2009-04-18 | 33396.1157     |
| 2009-04-19 | 34928.9256     |
| 2009-04-20 | 38102.8099     |
| 2009-04-21 | 34747.1074     |
| 2009-04-22 | 36677.0248     |
| 2009-04-23 | 43399.9174     |
| 2009-04-24 | 43587.0248     |
| 2009-04-25 | 38079.9174     |
| 2009-04-26 | 35692.1488     |
| 2009-04-27 | 34697.1901     |
| 2009-04-28 | 33703.9669     |
| 2009-04-29 | 32821.9008     |
| 2009-04-30 | 33682.8926     |
| 2009-05-01 | 34895.9504     |
| 2009-05-02 | 30614.876      |
| 2009-05-03 | 31370.9091     |
| 2009-05-04 | 35799.9174     |
| 2009-05-05 | 33753.1405     |
| 2009-05-06 | 30936.1157     |
| 2009-05-07 | 25481.7355     |
| 2009-05-08 | 28996.7769     |
| 2009-05-09 | 31341.2397     |
| 2009-05-10 | 30519.9174     |
| 2009-05-11 | 32597.9339     |
| 2009-05-12 | 32496.1984     |
| 2009-05-13 | 29018.7603     |
| 2009-05-14 | 27024.0496     |
| 2009-05-15 | 23839.0083     |
| 2009-05-16 | 27722.0661     |
| 2009-05-17 | 30577.9339     |
| 2009-05-18 | 30650.0        |
| 2009-05-19 | 29770.9917     |
| 2009-05-20 | 28570.9091     |
| 2009-05-21 | 28921.9835     |
| 2009-05-22 | 30048.0992     |
| 2009-05-23 | 27710.9091     |
| 2009-05-24 | 29759.8347     |
| 2009-05-25 | 27776.0331     |
| 2009-05-26 | 27839.9174     |
| 2009-05-27 | 29795.7851     |
| 2009-05-28 | 25796.8595     |
| 2009-05-29 | 25712.8099     |
| 2009-05-30 | 27759.1736     |
| 2009-05-31 | 28429.0909     |
| 2009-06-01 | 30742.9752     |
| 2009-06-02 | 30758.0165     |
| 2009-06-03 | 28724.876      |
| 2009-06-04 | 24752.8926     |
| 2009-06-05 | 25811.9008     |
| 2009-06-06 | 26677.9339     |
| 2009-06-07 | 26592.0661     |
| 2009-06-08 | 26677.746      |
| 2009-06-09 | 25713.0579     |
| 2009-06-10 | 24785.0413     |
| 2009-06-11 | 24855.8678     |
| 2009-06-12 | 25248.0992     |
| 2009-06-13 | 27582.0661     |
| 2009-06-14 | 27820.0826     |
| 2009-06-15 | 27757.8512     |
| 2009-06-16 | 27696.8595     |
| 2009-06-17 | 26849.0083     |
| 2009-06-18 | 25708.0992     |
| 2009-06-19 | 24688.0992     |
| 2009-06-20 | 23777.0248     |
| 2009-06-21 | 24717.9339     |
| 2009-06-22 | 26768.9256     |
| 2009-06-23 | 26779.8347     |
| 2009-06-24 | 26774.2149     |
| 2009-06-25 | 25060.0        |
| 2009-06-26 | 24986.8595     |
| 2009-06-27 | 24996.9422     |
| 2009-06-28 | 24970.9091     |
| 2009-06-29 | 24926.8595     |
| 2009-06-30 | 24969.0909     |
| 2009-07-01 | 26387.0248     |
| 2009-07-02 | 27377.9339     |
| 2009-07-03 | 28891.9835     |
| 2009-07-04 | 29185.9504     |
| 2009-07-05 | 27707.1074     |
| 2009-07-06 | 25356.1984     |
| 2009-07-07 | 25392.0661     |
| 2009-07-08 | 26767.0248     |
| 2009-07-09 | 26235.0413     |
| 2009-07-10 | 26233.8843     |
| 2009-07-11 | 26589.0083     |
| 2009-07-12 | 26195.9504     |
| 2009-07-13 | 26200.0        |
| 2009-07-14 | 26219.8347     |
| 2009-07-15 | 34513.0579     |
| 2009-07-16 | 26506.1157     |
| 2009-07-17 | 26635.9504     |
| 2009-07-18 | 26614.9587     |
| 2009-07-19 | 26847.8512     |
| 2009-07-20 | 27220.1653     |
| 2009-07-21 | 25470.0        |
| 2009-07-22 | 23879.9174     |
| 2009-07-23 | 25392.1488     |
| 2009-07-24 | 27831.9008     |
| 2009-07-25 | 26361.0744     |
| 2009-07-26 | 26321.9835     |
| 2009-07-27 | 29886.9422     |
| 2009-07-28 | 28962.9752     |
| 2009-07-29 | 27019.0083     |
| 2009-07-30 | 25366.9422     |
| 2009-07-31 | 25373.9669     |
| 2009-08-01 | 23770.9091     |
| 2009-08-02 | 21819.7521     |
| 2009-08-03 | 25111.9835     |
| 2009-08-04 | 23797.8512     |
| 2009-08-05 | 22470.2479     |
| 2009-08-06 | 21817.8512     |
| 2009-08-07 | 22585.124      |
| 2009-08-08 | 23033.1405     |
| 2009-08-09 | 25866.9422     |
| 2009-08-10 | 26719.9174     |
| 2009-08-11 | 27940.0        |
| 2009-08-12 | 28738.2645     |
| 2009-08-13 | 21638.843      |
| 2009-08-14 | 23780.0        |
| 2009-08-15 | 22857.1074     |
| 2009-08-16 | 24002.1488     |
| 2009-08-17 | 26544.1322     |
| 2009-08-18 | 27199.0083     |
| 2009-08-19 | 27744.0496     |
| 2009-08-20 | 27727.0248     |
| 2009-08-21 | 23266.0331     |
| 2009-08-22 | 21672.0661     |
| 2009-08-23 | 21585.0413     |
| 2009-08-24 | 21581.157      |
| 2009-08-25 | 25771.9835     |
| 2009-08-26 | 26031.8182     |
| 2009-08-27 | 24813.0286     |
| 2009-08-28 | 24375.8678     |
| 2009-08-29 | 26610.8265     |
| 2009-08-30 | 22764.7107     |
| 2009-08-31 | 22429.0909     |
| 2009-09-01 | 24218.843      |
| 2009-09-02 | 22647.9339     |
| 2009-09-03 | 22632.8926     |
| 2009-09-04 | 23886.1984     |
| 2009-09-05 | 24753.9669     |
| 2009-09-06 | 24389.0083     |
| 2009-09-07 | 24752.0661     |
| 2009-09-08 | 23787.9339     |
| 2009-09-09 | 22593.0579     |
| 2009-09-10 | 18999.0909     |
| 2009-09-11 | 24053.8017     |
| 2009-09-12 | 26362.0661     |
| 2009-09-13 | 24398.0992     |
| 2009-09-14 | 23501.0744     |
| 2009-09-15 | 23443.624      |
| 2009-09-16 | 23413.0579     |
| 2009-09-17 | 23589.0909     |
| 2009-09-18 | 23603.8843     |
| 2009-09-19 | 23997.1074     |
| 2009-09-20 | 24231.8182     |
| 2009-09-21 | 27169.0083     |
| 2009-09-22 | 27236.0331     |
| 2009-09-23 | 26367.1901     |
| 2009-09-24 | 25359.7521     |
| 2009-09-25 | 25370.2479     |
| 2009-09-26 | 23791.0744     |
| 2009-09-27 | 25157.9339     |
| 2009-09-28 | 25493.1405     |
| 2009-09-29 | 25469.0909     |
| 2009-09-30 | 21469.0909     |
| 2009-10-01 | 18448.1818     |
| 2009-10-02 | 19947.1074     |
| 2009-10-03 | 19857.1901     |
| 2009-10-04 | 19860.7438     |
| 2009-10-05 | 21509.0083     |
| 2009-10-06 | 20601.9008     |
| 2009-10-07 | 17678.0165     |
| 2009-10-08 | 17247.0248     |
| 2009-10-09 | 16096.0331     |
| 2009-10-10 | 20911.9008     |
| 2009-10-11 | 20326.0331     |
| 2009-10-12 | 17266.1157     |
| 2009-10-13 | 19028.843      |
| 2009-10-14 | 16902.9752     |
| 2009-10-15 | 15874.7934     |
| 2009-10-16 | 18828.0992     |
| 2009-10-17 | 20059.9174     |
| 2009-10-18 | 20041.0744     |
| 2009-10-19 | 18845.9504     |
| 2009-10-20 | 18843.2231     |
| 2009-10-21 | 17991.8182     |
| 2009-10-22 | 18770.7438     |
| 2009-10-23 | 18842.9752     |
| 2009-10-24 | 18290.9091     |
| 2009-10-25 | 19027.2727     |
| 2009-10-26 | 26796.0331     |
| 2009-10-27 | 26575.124      |
| 2009-10-28 | 26570.0826     |
| 2009-10-29 | 24560.0        |
| 2009-10-30 | 23820.0        |
| 2009-10-31 | 23401.9008     |
| 2009-11-01 | 21816.8595     |
| 2009-11-02 | 22582.1488     |
| 2009-11-03 | 22583.9669     |
| 2009-11-04 | 22602.0661     |
| 2009-11-05 | 19673.1405     |
| 2009-11-06 | 19591.0744     |
| 2009-11-07 | 20646.9422     |
| 2009-11-08 | 20658.9256     |
| 2009-11-09 | 21013.0579     |
| 2009-11-10 | 20240.0        |
| 2009-11-11 | 19064.0496     |
| 2009-11-12 | 17862.8926     |
| 2009-11-13 | 17869.0909     |
| 2009-11-14 | 17862.1488     |
| 2009-11-15 | 17851.0744     |
| 2009-11-16 | 18819.9174     |
| 2009-11-17 | 18825.9504     |
| 2009-11-18 | 18817.8512     |
| 2009-11-19 | 18850.0        |
| 2009-11-20 | 18848.9256     |
| 2009-11-21 | 20317.1074     |
| 2009-11-22 | 19435.9504     |
| 2009-11-23 | 18996.9422     |
| 2009-11-24 | 20258.0165     |
| 2009-11-25 | 20632.7273     |
| 2009-11-26 | 20236.1157     |
| 2009-11-27 | 17876.1157     |
| 2009-11-28 | 24404.0496     |
| 2009-11-29 | 17844.7934     |
| 2009-11-30 | 13513.2231     |
| 2009-12-01 | 15866.9422     |
| 2009-12-02 | 16108.843      |
| 2009-12-03 | 21878.0165     |
| 2009-12-04 | 22678.9256     |
| 2009-12-05 | 21587.0248     |
| 2009-12-06 | 21846.9422     |
| 2009-12-07 | 11623.2231     |
| 2009-12-08 | 15468.0165     |
| 2009-12-09 | 15890.0        |
| 2009-12-10 | 17642.1488     |
| 2009-12-11 | 14628.2645     |
| 2009-12-12 | 19456.1157     |
| 2009-12-13 | 19436.8595     |
| 2009-12-14 | 20234.876      |
| 2009-12-15 | 17032.8926     |
| 2009-12-16 | 17056.1157     |
| 2009-12-17 | 15858.843      |
| 2009-12-18 | 15854.1322     |
| 2009-12-19 | 15447.0248     |
| 2009-12-20 | 15497.1074     |
| 2009-12-21 | 15458.6777     |
| 2009-12-22 | 15391.9835     |
| 2009-12-23 | 17038.9256     |
| 2009-12-24 | 17090.0        |
| 2009-12-25 | 16306.9422     |
| 2009-12-26 | 16327.0248     |
| 2009-12-27 | 16674.2149     |
| 2009-12-28 | 16293.9669     |
| 2009-12-29 | 16307.2727     |
| 2009-12-30 | 16298.843      |
| 2009-12-31 | 17609.9174     |
| 2010-01-01 | 17466.9422     |
| 2010-01-02 | 17851.9008     |
| 2010-01-03 | 17852.9752     |
| 2010-01-04 | 16666.6942     |
| 2010-01-05 | 16616.1984     |
| 2010-01-06 | 16678.0165     |
| 2010-01-07 | 16642.1488     |
| 2010-01-08 | 18649.0083     |
| 2010-01-09 | 17885.9504     |
| 2010-01-10 | 16275.2066     |
| 2010-01-11 | 17852.8926     |
| 2010-01-12 | 17832.0661     |
| 2010-01-13 | 19735.8678     |
| 2010-01-14 | 19759.1736     |
| 2010-01-15 | 19668.0165     |
| 2010-01-16 | 19796.1984     |
| 2010-01-17 | 19767.0248     |
| 2010-01-18 | 17037.9339     |
| 2010-01-19 | 15791.9835     |
| 2010-01-20 | 18830.9091     |
| 2010-01-21 | 8911.15702     |
| 2010-01-22 | 8877.10744     |
| 2010-01-23 | 8893.05785     |
| 2010-01-24 | 8855.20661     |
| 2010-01-25 | 8837.79174     |
| 2010-01-26 | 8861.07438     |
| 2010-01-27 | 8816.1157      |
| 2010-01-28 | 8823.1405      |
| 2010-01-29 | 8798.92562     |
| 2010-01-30 | 8782.80992     |
| 2010-01-31 | 8794.95868     |
| 2010-02-01 | 8744.87603     |
| 2010-02-02 | 11465.9504     |
| 2010-02-03 | 11589.0083     |
| 2010-02-04 | 13059.0909     |
| 2010-02-05 | 13153.8843     |
| 2010-02-06 | 13112.0661     |
| 2010-02-07 | 11138.9256     |
| 2010-02-08 | 10368.9256     |
| 2010-02-09 | 10933.1405     |
| 2010-02-10 | 10960.7438     |
| 2010-02-11 | 11015.0413     |
| 2010-02-12 | 10994.876      |
| 2010-02-13 | 10937.1074     |
| 2010-02-14 | 12510.9091     |
| 2010-02-15 | 12521.9835     |
| 2010-02-16 | 12463.1405     |
| 2010-02-17 | 14337.1074     |
| 2010-02-18 | 14899.8347     |
| 2010-02-19 | 18793.8843     |
| 2010-02-20 | 19432.9752     |
| 2010-02-21 | 20715.9504     |
| 2010-02-22 | 21023.1405     |
| 2010-02-23 | 23031.0744     |
| 2010-02-24 | 23036.8595     |
| 2010-02-25 | 25582.8332     |
| 2010-02-26 | 27391.9835     |
| 2010-02-27 | 23786.0331     |
| 2010-02-28 | 25185.9504     |
| 2010-03-01 | 28738.1818     |
| 2010-03-02 | 29140.0        |
| 2010-03-03 | 22405.0526     |
| 2010-03-04 | 28969.1736     |
| 2010-03-05 | 26428.0165     |
| 2010-03-06 | 24720.7438     |
| 2010-03-07 | 22739.8347     |
| 2010-03-08 | 21558.0165     |
| 2010-03-09 | 25357.9339     |
| 2010-03-10 | 26902.9752     |
| 2010-03-11 | 25391.0744     |
| 2010-03-12 | 19826.0331     |
| 2010-03-13 | 14679.9174     |
| 2010-03-14 | 16768.0992     |
| 2010-03-15 | 17812.0661     |
| 2010-03-16 | 31623.9669     |
| 2010-03-17 | 32919.9174     |
| 2010-03-18 | 33689.8347     |
| 2010-03-19 | 33572.9752     |
| 2010-03-20 | 31912.8926     |
| 2010-03-21 | 34687.0248     |
| 2010-03-22 | 33222.9752     |
| 2010-03-23 | 25866.7769     |
| 2010-03-24 | 25204.876      |
| 2010-03-25 | 30121.9835     |
| 2010-03-26 | 34881.9008     |
| 2010-03-27 | 34842.8926     |
| 2010-03-28 | 32101.9835     |
| 2010-03-29 | 31769.9174     |
| 2010-03-30 | 30547.0248     |
| 2010-03-31 | 33279.0083     |
| 2010-04-01 | 35079.0909     |
| 2010-04-02 | 36849.0083     |
| 2010-04-03 | 30906.9422     |
| 2010-04-04 | 26633.9669     |
| 2010-04-05 | 34121.9008     |
| 2010-04-06 | 34076.1157     |
| 2010-04-07 | 31095.124      |
| 2010-04-08 | 30956.9422     |
| 2010-04-09 | 30927.1901     |
| 2010-04-10 | 30150.9091     |
| 2010-04-11 | 26147.8512     |
| 2010-04-12 | 29701.9835     |
| 2010-04-13 | 30908.0165     |
| 2010-04-14 | 30115.124      |
| 2010-04-15 | 29734.0496     |
| 2010-04-16 | 29683.8843     |
| 2010-04-17 | 28533.8017     |
| 2010-04-18 | 28490.9091     |
| 2010-04-19 | 29706.9422     |
| 2010-04-20 | 31405.0413     |
| 2010-04-21 | 32487.0248     |
| 2010-04-22 | 31263.1405     |
| 2010-04-23 | 24790.0826     |
| 2010-04-24 | 23332.9752     |
| 2010-04-25 | 25811.9835     |
| 2010-04-26 | 21734.9587     |
| 2010-04-27 | 21787.0248     |
| 2010-04-28 | 21741.9835     |
| 2010-04-29 | 31141.0744     |
| 2010-04-30 | 29124.0496     |
| 2010-05-01 | 29137.8512     |
| 2010-05-02 | 29174.9587     |
| 2010-05-03 | 30605.8678     |
| 2010-05-04 | 31138.2645     |
| 2010-05-05 | 30666.9422     |
| 2010-05-06 | 30341.9835     |
| 2010-05-07 | 29686.9422     |
| 2010-05-08 | 30976.1984     |
| 2010-05-09 | 30980.0        |
| 2010-05-10 | 32118.0165     |
| 2010-05-11 | 32120.0        |
| 2010-05-12 | 29692.9752     |
| 2010-05-13 | 30505.0413     |
| 2010-05-14 | 30481.0744     |
| 2010-05-15 | 30871.0744     |
| 2010-05-16 | 30948.0165     |
| 2010-05-17 | 30854.0496     |
| 2010-05-18 | 29380.1653     |
| 2010-05-19 | 28942.8926     |
| 2010-05-20 | 29308.9256     |
| 2010-05-21 | 31315.0413     |
| 2010-05-22 | 28967.9339     |
| 2010-05-23 | 28907.8512     |
| 2010-05-24 | 29319.0083     |
| 2010-05-25 | 28988.0165     |
| 2010-05-26 | 26191.9835     |
| 2010-05-27 | 30227.9339     |
| 2010-05-28 | 32870.0        |
| 2010-05-29 | 31727.1074     |
| 2010-05-30 | 30517.0248     |
| 2010-05-31 | 30490.0        |
| 2010-06-01 | 26945.9504     |
| 2010-06-02 | 20617.1074     |
| 2010-06-03 | 27717.1074     |
| 2010-06-04 | 31879.9174     |
| 2010-06-05 | 31903.0579     |
| 2010-06-06 | 31902.9752     |
| 2010-06-07 | 31958.9256     |
| 2010-06-08 | 31697.8512     |
| 2010-06-09 | 31742.9752     |
| 2010-06-10 | 32510.0826     |
| 2010-06-11 | 32539.7521     |
| 2010-06-12 | 31300.0826     |
| 2010-06-13 | 28005.9504     |
| 2010-06-14 | 29682.0661     |
| 2010-06-15 | 30607.9339     |
| 2010-06-16 | 28533.8843     |
| 2010-06-17 | 31720.0826     |
| 2010-06-18 | 32942.0661     |
| 2010-06-19 | 32163.8017     |
| 2010-06-20 | 31716.9422     |
| 2010-06-21 | 32453.9669     |
| 2010-06-22 | 30173.9669     |
| 2010-06-23 | 26604.1322     |
| 2010-06-24 | 27325.8678     |
| 2010-06-25 | 30990.9917     |
| 2010-06-26 | 34151.9008     |
| 2010-06-27 | 34090.8265     |
| 2010-06-28 | 30929.1736     |
| 2010-06-29 | 29745.124      |
| 2010-06-30 | 27784.0496     |
| 2010-07-01 | 33683.9669     |
| 2010-07-02 | 33715.124      |
| 2010-07-03 | 33768.0165     |
| 2010-07-04 | 33566.0546     |
| 2010-07-05 | 30873.8017     |
| 2010-07-06 | 26268.9256     |
| 2010-07-07 | 26189.0083     |
| 2010-07-08 | 26125.9504     |
| 2010-07-09 | 26111.0744     |
| 2010-07-10 | 31730.1653     |
| 2010-07-11 | 30481.0744     |
| 2010-07-12 | 28167.8512     |
| 2010-07-13 | 26944.876      |
| 2010-07-14 | 29219.1736     |
| 2010-07-15 | 30540.0        |
| 2010-07-16 | 30627.9339     |
| 2010-07-17 | 29337.0248     |
| 2010-07-18 | 29340.9091     |
| 2010-07-19 | 29566.8595     |
| 2010-07-20 | 29313.1405     |
| 2010-07-21 | 29471.9008     |
| 2010-07-22 | 29333.8843     |
| 2010-07-23 | 29757.9339     |
| 2010-07-24 | 29759.9174     |
| 2010-07-25 | 29771.9008     |
| 2010-07-26 | 29767.9339     |
| 2010-07-27 | 29537.686      |
| 2010-07-28 | 28729.9174     |
| 2010-07-29 | 26943.0579     |
| 2010-07-30 | 26970.7438     |
| 2010-07-31 | 26969.0909     |
| 2010-08-01 | 26970.9917     |
| 2010-08-02 | 26924.1322     |
| 2010-08-03 | 26550.0        |
| 2010-08-04 | 25422.9752     |
| 2010-08-05 | 25357.0248     |
| 2010-08-06 | 28165.9504     |
| 2010-08-07 | 28188.843      |
| 2010-08-08 | 28200.0        |
| 2010-08-09 | 27297.1074     |
| 2010-08-10 | 25765.8678     |
| 2010-08-11 | 26509.0083     |
| 2010-08-12 | 26853.9669     |
| 2010-08-13 | 26854.7934     |
| 2010-08-14 | 26533.0579     |
| 2010-08-15 | 26558.0165     |
| 2010-08-16 | 26160.8265     |
| 2010-08-17 | 26146.7769     |
| 2010-08-18 | 25943.8763     |
| 2010-08-19 | 26150.0614     |
| 2010-08-20 | 26923.8843     |
| 2010-08-21 | 28533.0579     |
| 2010-08-22 | 28542.8099     |
| 2010-08-23 | 28540.0826     |
| 2010-08-24 | 28180.9091     |
| 2010-08-25 | 28223.8843     |
| 2010-08-26 | 28473.8843     |
| 2010-08-27 | 26597.8512     |
| 2010-08-28 | 26614.0496     |
| 2010-08-29 | 27462.9752     |
| 2010-08-30 | 26629.0909     |
| 2010-08-31 | 26595.8678     |
| 2010-09-01 | 25007.2727     |
| 2010-09-02 | 24216.9422     |
| 2010-09-03 | 25441.9835     |
| 2010-09-04 | 26577.1074     |
| 2010-09-05 | 26156.0331     |
| 2010-09-06 | 25810.0        |
| 2010-09-07 | 25802.0661     |
| 2010-09-08 | 25814.0496     |
| 2010-09-09 | 27321.9835     |
| 2010-09-10 | 29361.9835     |
| 2010-09-11 | 29416.9422     |
| 2010-09-12 | 29370.9091     |
| 2010-09-13 | 29349.0083     |
| 2010-09-14 | 26973.1405     |
| 2010-09-15 | 28565.9504     |
| 2010-09-16 | 28546.1157     |
| 2010-09-17 | 28520.9091     |
| 2010-09-18 | 25789.0909     |
| 2010-09-19 | 25802.8926     |
| 2010-09-20 | 29804.9587     |
| 2010-09-21 | 31735.0413     |
| 2010-09-22 | 31730.9917     |
| 2010-09-23 | 30519.0083     |
| 2010-09-24 | 30092.2314     |
| 2010-09-25 | 28278.9256     |
| 2010-09-26 | 28250.0        |
| 2010-09-27 | 28174.876      |
| 2010-09-28 | 27399.0083     |
| 2010-09-29 | 27480.9917     |
| 2010-09-30 | 26168.0165     |
| 2010-10-01 | 25926.0331     |
| 2010-10-02 | 23827.0248     |
| 2010-10-03 | 23783.0579     |
| 2010-10-04 | 27034.2975     |
| 2010-10-05 | 26956.7769     |
| 2010-10-06 | 26972.0661     |
| 2010-10-07 | 26611.9008     |
| 2010-10-08 | 25785.7851     |
| 2010-10-09 | 25848.0165     |
| 2010-10-10 | 26934.876      |
| 2010-10-11 | 26961.0744     |
| 2010-10-12 | 21430.9917     |
| 2010-10-13 | 27039.0083     |
| 2010-10-14 | 26991.0744     |
| 2010-10-15 | 27039.1736     |
| 2010-10-16 | 26965.8678     |
| 2010-10-17 | 26946.8595     |
| 2010-10-18 | 26869.0909     |
| 2010-10-19 | 26976.1157     |
| 2010-10-20 | 26827.7686     |
| 2010-10-21 | 25302.1488     |
| 2010-10-22 | 23039.9174     |
| 2010-10-23 | 19420.1653     |
| 2010-10-24 | 20181.9008     |
| 2010-10-25 | 22501.9835     |
| 2010-10-26 | 22563.9669     |
| 2010-10-27 | 20212.0661     |
| 2010-10-28 | 17017.9339     |
| 2010-10-29 | 20931.9835     |
| 2010-10-30 | 22472.0661     |
| 2010-10-31 | 28939.9174     |
| 2010-11-01 | 25374.1322     |
| 2010-11-02 | 19040.0        |
| 2010-11-03 | 19045.8678     |
| 2010-11-04 | 19044.0496     |
| 2010-11-05 | 21675.7851     |
| 2010-11-06 | 20176.0331     |
| 2010-11-07 | 20243.9669     |
| 2010-11-08 | 23780.0826     |
| 2010-11-09 | 23754.2149     |
| 2010-11-10 | 23830.0826     |
| 2010-11-11 | 23383.9669     |
| 2010-11-12 | 23299.8347     |
| 2010-11-13 | 23024.0496     |
| 2010-11-14 | 23170.0        |
| 2010-11-15 | 22779.7521     |
| 2010-11-16 | 22769.8347     |
| 2010-11-17 | 22804.0496     |
| 2010-11-18 | 22801.9835     |
| 2010-11-19 | 22760.0826     |
| 2010-11-20 | 22700.0        |
| 2010-11-21 | 21757.8512     |
| 2010-11-22 | 18663.8843     |
| 2010-11-23 | 18249.8347     |
| 2010-11-24 | 19846.1157     |
| 2010-11-25 | 18404.1322     |
| 2010-11-26 | 18423.8843     |
| 2010-11-27 | 20247.7686     |
| 2010-11-28 | 17055.9504     |
| 2010-11-29 | 15373.9669     |
| 2010-11-30 | 17101.8182     |
| 2010-12-01 | 19056.0331     |
| 2010-12-02 | 22207.9339     |
| 2010-12-03 | 20808.0165     |
| 2010-12-04 | 22403.392      |
| 2010-12-05 | 22380.3306     |
| 2010-12-06 | 20609.0083     |
| 2010-12-07 | 22017.9339     |
| 2010-12-08 | 21704.0496     |
| 2010-12-09 | 21765.0413     |
| 2010-12-10 | 21814.7934     |
| 2010-12-11 | 21410.0826     |
| 2010-12-12 | 21395.0413     |
| 2010-12-13 | 19801.8182     |
| 2010-12-14 | 19387.1074     |
| 2010-12-15 | 17872.8099     |
| 2010-12-16 | 17437.8512     |
| 2010-12-17 | 17438.0992     |
| 2010-12-18 | 16269.0909     |
| 2010-12-19 | 16210.9091     |
| 2010-12-20 | 14268.9256     |
| 2010-12-21 | 14457.9339     |
| 2010-12-22 | 14324.1322     |
| 2010-12-23 | 14296.0331     |
| 2010-12-24 | 14348.843      |
| 2010-12-25 | 14719.0909     |
| 2010-12-26 | 14768.0165     |
| 2010-12-27 | 13875.8678     |
| 2010-12-28 | 13858.0992     |
| 2010-12-29 | 13885.7025     |
| 2010-12-30 | 13901.9835     |
| 2010-12-31 | 13885.2066     |
| 2011-01-01 | 13874.0496     |
| 2011-01-02 | 13882.0661     |
| 2011-01-03 | 15712.9752     |
| 2011-01-04 | 17931.9835     |
| 2011-01-05 | 16663.8843     |
| 2011-01-06 | 15870.0        |
| 2011-01-07 | 12760.9091     |
| 2011-01-08 | 11974.7934     |
| 2011-01-09 | 11996.6942     |
| 2011-01-10 | 13551.9835     |
| 2011-01-11 | 12757.8512     |
| 2011-01-12 | 11904.9587     |
| 2011-01-13 | 12709.0083     |
| 2011-01-14 | 12723.9669     |
| 2011-01-15 | 13888.9256     |
| 2011-01-16 | 15858.0165     |
| 2011-01-17 | 15821.1814     |
| 2011-01-18 | 15841.9008     |
| 2011-01-19 | 15877.0248     |
| 2011-01-20 | 16665.9504     |
| 2011-01-21 | 20023.8017     |
| 2011-01-22 | 21600.0        |
| 2011-01-23 | 13923.8017     |
| 2011-01-24 | 19857.0248     |
| 2011-01-25 | 19825.9504     |
| 2011-01-26 | 19840.8265     |
| 2011-01-27 | 19835.0413     |
| 2011-01-28 | 19850.1653     |
| 2011-01-29 | 19828.0165     |
| 2011-01-30 | 19812.0661     |
| 2011-01-31 | 19800.0826     |
| 2011-02-01 | 19750.0826     |
| 2011-02-02 | 21763.0579     |
| 2011-02-03 | 21777.1074     |
| 2011-02-04 | 22007.9339     |
| 2011-02-05 | 22982.9752     |
| 2011-02-06 | 22988.843      |
| 2011-02-07 | 21022.8926     |
| 2011-02-08 | 17862.8099     |
| 2011-02-09 | 20260.9917     |
| 2011-02-10 | 20997.8315     |
| 2011-02-11 | 21847.0248     |
| 2011-02-12 | 23413.1405     |
| 2011-02-13 | 23794.5455     |
| 2011-02-14 | 21801.2397     |
| 2011-02-15 | 21397.8512     |
| 2011-02-16 | 21002.9752     |
| 2011-02-17 | 22957.9339     |
| 2011-02-18 | 25847.0248     |
| 2011-02-19 | 24798.0165     |
| 2011-02-20 | 21021.9835     |
| 2011-02-21 | 17247.8512     |
| 2011-02-22 | 19801.0744     |
| 2011-02-23 | 18691.9835     |
| 2011-02-24 | 17402.1488     |
| 2011-02-25 | 16663.8843     |
| 2011-02-26 | 17055.9504     |
| 2011-02-27 | 17056.1984     |
| 2011-02-28 | 22590.5785     |
| 2011-03-01 | 27739.0083     |
| 2011-03-02 | 29309.7521     |
| 2011-03-03 | 32134.9587     |
| 2011-03-04 | 32169.7521     |
| 2011-03-05 | 31694.9587     |
| 2011-03-06 | 32113.9669     |
| 2011-03-07 | 25743.9669     |
| 2011-03-08 | 31692.9752     |
| 2011-03-09 | 31706.9422     |
| 2011-03-10 | 31735.9504     |
| 2011-03-11 | 32540.8265     |
| 2011-03-12 | 33725.7025     |
| 2011-03-13 | 33722.8926     |
| 2011-03-14 | 32910.7438     |
| 2011-03-15 | 32893.8843     |
| 2011-03-16 | 32930.9091     |
| 2011-03-17 | 25720.9917     |
| 2011-03-18 | 33348.0165     |
| 2011-03-19 | 33311.157      |
| 2011-03-20 | 33232.8926     |
| 2011-03-21 | 32101.9835     |
| 2011-03-22 | 31712.0661     |
| 2011-03-23 | 31814.9587     |
| 2011-03-24 | 22413.9669     |
| 2011-03-25 | 25766.8595     |
| 2011-03-26 | 31323.0579     |
| 2011-03-27 | 32507.0248     |
| 2011-03-28 | 34088.0165     |
| 2011-03-29 | 34119.1736     |
| 2011-03-30 | 33257.9531     |
| 2011-03-31 | 36660.9917     |
| 2011-04-01 | 36659.0083     |
| 2011-04-02 | 36889.9174     |
| 2011-04-03 | 36888.0165     |
| 2011-04-04 | 36989.9174     |
| 2011-04-05 | 37216.8595     |
| 2011-04-06 | 37469.0083     |
| 2011-04-07 | 37851.0744     |
| 2011-04-08 | 37464.9587     |
| 2011-04-09 | 37476.9422     |
| 2011-04-10 | 37475.8678     |
| 2011-04-11 | 35879.9174     |
| 2011-04-12 | 35684.1322     |
| 2011-04-13 | 33703.0579     |
| 2011-04-14 | 31308.1102     |
| 2011-04-15 | 30857.9339     |
| 2011-04-16 | 35317.9339     |
| 2011-04-17 | 35310.9091     |
| 2011-04-18 | 35273.9669     |
| 2011-04-19 | 35685.0413     |
| 2011-04-20 | 34900.9917     |
| 2011-04-21 | 31743.9669     |
| 2011-04-22 | 35294.9587     |
| 2011-04-23 | 35298.0165     |
| 2011-04-24 | 34091.8182     |
| 2011-04-25 | 31702.0661     |
| 2011-04-26 | 33718.1818     |
| 2011-04-27 | 31727.1074     |
| 2011-04-28 | 33702.9752     |
| 2011-04-29 | 31673.8843     |
| 2011-04-30 | 31733.1405     |
| 2011-05-01 | 31701.157      |
| 2011-05-02 | 31710.0        |
| 2011-05-03 | 33668.0165     |
| 2011-05-04 | 33710.0        |
| 2011-05-05 | 34088.1818     |
| 2011-05-06 | 34527.0248     |
| 2011-05-07 | 34471.8182     |
| 2011-05-08 | 33336.8595     |
| 2011-05-09 | 33354.2149     |
| 2011-05-10 | 32499.0083     |
| 2011-05-11 | 31735.2066     |
| 2011-05-12 | 30563.1405     |
| 2011-05-13 | 28557.1901     |
| 2011-05-14 | 32538.0165     |
| 2011-05-15 | 36207.1901     |
| 2011-05-16 | 28338.0165     |
| 2011-05-17 | 27739.7521     |
| 2011-05-18 | 21230.7438     |
| 2011-05-19 | 25194.0496     |
| 2011-05-20 | 31694.876      |
| 2011-05-21 | 29725.9504     |
| 2011-05-22 | 29725.0413     |
| 2011-05-23 | 26975.124      |
| 2011-05-24 | 25804.9587     |
| 2011-05-25 | 27728.0165     |
| 2011-05-26 | 31735.0413     |
| 2011-05-27 | 31726.7769     |
| 2011-05-28 | 29717.1074     |
| 2011-05-29 | 29720.8265     |
| 2011-05-30 | 29746.1984     |
| 2011-05-31 | 29722.2314     |
| 2011-06-01 | 29681.9835     |
| 2011-06-02 | 29727.0248     |
| 2011-06-03 | 29716.9422     |
| 2011-06-04 | 30517.1901     |
| 2011-06-05 | 31702.8099     |
| 2011-06-06 | 31705.0413     |
| 2011-06-07 | 31730.9091     |
| 2011-06-08 | 30559.9174     |
| 2011-06-09 | 31709.0909     |
| 2011-06-10 | 32088.0992     |
| 2011-06-11 | 31734.9587     |
| 2011-06-12 | 30519.0909     |
| 2011-06-13 | 31312.8099     |
| 2011-06-14 | 30355.8678     |
| 2011-06-15 | 28538.0165     |
| 2011-06-16 | 31712.0661     |
| 2011-06-17 | 33661.0744     |
| 2011-06-18 | 33310.0826     |
| 2011-06-19 | 32519.0083     |
| 2011-06-20 | 31728.0165     |
| 2011-06-21 | 32160.0826     |
| 2011-06-22 | 32109.1736     |
| 2011-06-23 | 32130.0        |
| 2011-06-24 | 32511.9008     |
| 2011-06-25 | 32486.9422     |
| 2011-06-26 | 32473.8843     |
| 2011-06-27 | 32517.1074     |
| 2011-06-28 | 33699.0083     |
| 2011-06-29 | 34069.9174     |
| 2011-06-30 | 34818.0992     |
| 2011-07-01 | 35656.1157     |
| 2011-07-02 | 35680.9917     |
| 2011-07-03 | 33683.8843     |
| 2011-07-04 | 31704.1322     |
| 2011-07-05 | 28108.0992     |
| 2011-07-06 | 30096.0331     |
| 2011-07-07 | 30544.9587     |
| 2011-07-08 | 30150.0826     |
| 2011-07-09 | 29681.0744     |
| 2011-07-10 | 29739.1736     |
| 2011-07-11 | 29721.9835     |
| 2011-07-12 | 28955.2066     |
| 2011-07-13 | 28101.0744     |
| 2011-07-14 | 29946.9422     |
| 2011-07-15 | 30748.9256     |
| 2011-07-16 | 31257.7686     |
| 2011-07-17 | 31270.8265     |
| 2011-07-18 | 31035.0413     |
| 2011-07-19 | 30690.9917     |
| 2011-07-20 | 30726.0331     |
| 2011-07-21 | 31935.9504     |
| 2011-07-22 | 31553.8843     |
| 2011-07-23 | 31717.8512     |
| 2011-07-24 | 31705.9504     |
| 2011-07-25 | 30816.9422     |
| 2011-07-26 | 29755.3719     |
| 2011-07-27 | 29472.8926     |
| 2011-07-28 | 28704.0496     |
| 2011-07-29 | 26567.0248     |
| 2011-07-30 | 26562.9752     |
| 2011-07-31 | 26505.124      |
| 2011-08-01 | 27340.0826     |
| 2011-08-02 | 27737.8512     |
| 2011-08-03 | 27696.8595     |
| 2011-08-04 | 28940.0        |
| 2011-08-05 | 28954.876      |
| 2011-08-06 | 28145.0413     |
| 2011-08-07 | 28146.9422     |
| 2011-08-08 | 27352.3141     |
| 2011-08-09 | 27367.8512     |
| 2011-08-10 | 25688.9256     |
| 2011-08-11 | 26922.8926     |
| 2011-08-12 | 27015.8411     |
| 2011-08-13 | 27232.7268     |
| 2011-08-14 | 24169.8347     |
| 2011-08-15 | 23759.0909     |
| 2011-08-16 | 23806.1157     |
| 2011-08-17 | 23800.8265     |
| 2011-08-18 | 27394.9587     |
| 2011-08-19 | 28555.9504     |
| 2011-08-20 | 26555.8678     |
| 2011-08-21 | 26511.405      |
| 2011-08-22 | 27538.9256     |
| 2011-08-23 | 26393.8843     |
| 2011-08-24 | 26526.9422     |
| 2011-08-25 | 26529.8367     |
| 2011-08-26 | 26583.0579     |
| 2011-08-27 | 25342.9752     |
| 2011-08-28 | 25326.8595     |
| 2011-08-29 | 24145.124      |
| 2011-08-30 | 24203.0579     |
| 2011-08-31 | 26328.9256     |
| 2011-09-01 | 24946.9731     |
| 2011-09-02 | 26163.9669     |
| 2011-09-03 | 26162.9752     |
| 2011-09-04 | 25772.9752     |
| 2011-09-05 | 24575.0413     |
| 2011-09-06 | 23214.876      |
| 2011-09-07 | 21018.0992     |
| 2011-09-08 | 22185.9504     |
| 2011-09-09 | 22122.1488     |
| 2011-09-10 | 22938.0992     |
| 2011-09-11 | 22170.0        |
| 2011-09-12 | 22192.0661     |
| 2011-09-13 | 19822.8099     |
| 2011-09-14 | 22589.0083     |
| 2011-09-15 | 22202.9752     |
| 2011-09-16 | 24984.0496     |
| 2011-09-17 | 24185.7851     |
| 2011-09-18 | 24200.0826     |
| 2011-09-19 | 20611.0744     |
| 2011-09-20 | 22607.0248     |
| 2011-09-21 | 22647.8512     |
| 2011-09-22 | 25189.0083     |
| 2011-09-23 | 25217.0248     |
| 2011-09-24 | 25112.0661     |
| 2011-09-25 | 25158.7603     |
| 2011-09-26 | 25309.9174     |
| 2011-09-27 | 25979.0083     |
| 2011-09-28 | 25963.1405     |
| 2011-09-29 | 25977.9339     |
| 2011-09-30 | 25964.7107     |
| 2011-10-01 | 21011.9835     |
| 2011-10-02 | 21007.0248     |
| 2011-10-03 | 21022.0661     |
| 2011-10-04 | 19421.0744     |
| 2011-10-05 | 19430.1653     |
| 2011-10-06 | 19485.0413     |
| 2011-10-07 | 19453.8017     |
| 2011-10-08 | 19568.0165     |
| 2011-10-09 | 19457.1074     |
| 2011-10-10 | 19051.0744     |
| 2011-10-11 | 16675.8678     |
| 2011-10-12 | 17875.9504     |
| 2011-10-13 | 19019.9174     |
| 2011-10-14 | 18838.9256     |
| 2011-10-15 | 19817.8512     |
| 2011-10-16 | 19838.843      |
| 2011-10-17 | 19852.1488     |
| 2011-10-18 | 19827.686      |
| 2011-10-19 | 19846.8595     |
| 2011-10-20 | 20612.9752     |
| 2011-10-21 | 21404.9587     |
| 2011-10-22 | 21405.8678     |
| 2011-10-23 | 21379.2562     |
| 2011-10-24 | 21417.9339     |
| 2011-10-25 | 20177.1074     |
| 2011-10-26 | 18782.0661     |
| 2011-10-27 | 18818.0165     |
| 2011-10-28 | 18800.0826     |
| 2011-10-29 | 18860.0        |
| 2011-10-30 | 18806.1984     |
| 2011-10-31 | 19852.0661     |
| 2011-11-01 | 19868.0165     |
| 2011-11-02 | 18940.0826     |
| 2011-11-03 | 17849.9174     |
| 2011-11-04 | 16155.9504     |
| 2011-11-05 | 16405.9504     |
| 2011-11-06 | 15905.9504     |
| 2011-11-07 | 18610.0        |
| 2011-11-08 | 16458.1818     |
| 2011-11-09 | 16798.0992     |
| 2011-11-10 | 13235.9504     |
| 2011-11-11 | 16428.0165     |
| 2011-11-12 | 16045.9504     |
| 2011-11-13 | 16031.9008     |
| 2011-11-14 | 15088.0165     |
| 2011-11-15 | 14682.1488     |
| 2011-11-16 | 14278.0992     |
| 2011-11-17 | 12701.9008     |
| 2011-11-18 | 12690.0        |
| 2011-11-19 | 15521.9835     |
| 2011-11-20 | 15095.9504     |
| 2011-11-21 | 11891.9008     |
| 2011-11-22 | 13208.1818     |
| 2011-11-23 | 13401.8182     |
| 2011-11-24 | 13374.2149     |
| 2011-11-25 | 17806.1984     |
| 2011-11-26 | 21757.8512     |
| 2011-11-27 | 14654.1322     |
| 2011-11-28 | 11863.9669     |
| 2011-11-29 | 13787.9339     |
| 2011-11-30 | 15805.9504     |
| 2011-12-01 | 17201.9835     |
| 2011-12-02 | 15397.8512     |
| 2011-12-03 | 16201.9008     |
| 2011-12-04 | 16282.1488     |
| 2011-12-05 | 16251.9835     |
| 2011-12-06 | 16195.7851     |
| 2011-12-07 | 16253.8843     |
| 2011-12-08 | 15293.8843     |
| 2011-12-09 | 15314.1322     |
| 2011-12-10 | 15436.0331     |
| 2011-12-11 | 13889.9174     |
| 2011-12-12 | 15447.8512     |
| 2011-12-13 | 13630.0826     |
| 2011-12-14 | 11683.719      |
| 2011-12-15 | 9145.86777     |
| 2011-12-16 | 9098.26446     |
| 2011-12-17 | 12868.0992     |
| 2011-12-18 | 11286.0331     |
| 2011-12-19 | 9086.1157      |
| 2011-12-20 | 8898.18182     |
| 2011-12-21 | 8951.90083     |
| 2011-12-22 | 8916.03306     |
| 2011-12-23 | 8891.98347     |
| 2011-12-24 | 8840.33058     |
| 2011-12-25 | 8721.81818     |
| 2011-12-26 | 8690.16529     |
| 2011-12-27 | 8772.06612     |
| 2011-12-28 | 8742.14876     |
| 2011-12-29 | 12705.9504     |
| 2011-12-30 | 11905.9504     |
| 2011-12-31 | 15054.0496     |
| 2012-01-01 | 14275.8678     |
| 2012-01-02 | 11881.9008     |
| 2012-01-03 | 12136.1157     |
| 2012-01-04 | 12367.8512     |
| 2012-01-05 | 19856.1157     |
| 2012-01-06 | 19439.9174     |
| 2012-01-07 | 18820.1653     |
| 2012-01-08 | 18844.2149     |
| 2012-01-09 | 19859.9174     |
| 2012-01-10 | 21801.9835     |
| 2012-01-11 | 18450.0        |
| 2012-01-12 | 23186.1157     |
| 2012-01-13 | 20239.9174     |
| 2012-01-14 | 21415.9504     |
| 2012-01-15 | 22969.9174     |
| 2012-01-16 | 23008.0165     |
| 2012-01-17 | 22901.9008     |
| 2012-01-18 | 22755.9504     |
| 2012-01-19 | 23026.1157     |
| 2012-01-20 | 21608.0165     |
| 2012-01-21 | 21482.1488     |
| 2012-01-22 | 18846.0331     |
| 2012-01-23 | 23021.8182     |
| 2012-01-24 | 22606.0331     |
| 2012-01-25 | 23398.3471     |
| 2012-01-26 | 23405.8507     |
| 2012-01-27 | 23394.0496     |
| 2012-01-28 | 23382.0661     |
| 2012-01-29 | 22196.0331     |
| 2012-01-30 | 23784.0496     |
| 2012-01-31 | 23780.2479     |
| 2012-02-01 | 23792.3967     |
| 2012-02-02 | 22998.0165     |
| 2012-02-03 | 25992.0661     |
| 2012-02-04 | 25618.0165     |
| 2012-02-05 | 24814.0496     |
| 2012-02-06 | 25585.7025     |
| 2012-02-07 | 25992.2314     |
| 2012-02-08 | 25954.0496     |
| 2012-02-09 | 25980.0        |
| 2012-02-10 | 26781.9835     |
| 2012-02-11 | 26751.9835     |
| 2012-02-12 | 26179.8347     |
| 2012-02-13 | 25395.7851     |
| 2012-02-14 | 24594.0496     |
| 2012-02-15 | 24604.0496     |
| 2012-02-16 | 24592.1488     |
| 2012-02-17 | 24007.8512     |
| 2012-02-18 | 23330.1653     |
| 2012-02-19 | 22806.0331     |
| 2012-02-20 | 21997.8512     |
| 2012-02-21 | 23590.0        |
| 2012-02-22 | 24366.1157     |
| 2012-02-23 | 24392.1488     |
| 2012-02-24 | 25203.9669     |
| 2012-02-25 | 26967.9339     |
| 2012-02-26 | 27166.0331     |
| 2012-02-27 | 27763.8843     |
| 2012-02-28 | 23975.9504     |
| 2012-02-29 | 24394.1322     |
| 2012-03-01 | 24166.1157     |
| 2012-03-02 | 24191.9008     |
| 2012-03-03 | 28307.8512     |
| 2012-03-04 | 29303.9669     |
| 2012-03-05 | 29230.1653     |
| 2012-03-06 | 29326.0331     |
| 2012-03-07 | 21396.1984     |
| 2012-03-08 | 24552.0661     |
| 2012-03-09 | 25570.1653     |
| 2012-03-10 | 30168.1818     |
| 2012-03-11 | 30540.0        |
| 2012-03-12 | 30555.8678     |
| 2012-03-13 | 30921.9008     |
| 2012-03-14 | 23531.9008     |
| 2012-03-15 | 30927.9339     |
| 2012-03-16 | 32902.0661     |
| 2012-03-17 | 31310.0        |
| 2012-03-18 | 31737.8512     |
| 2012-03-19 | 31609.9174     |
| 2012-03-20 | 30968.1818     |
| 2012-03-21 | 31319.7521     |
| 2012-03-22 | 31353.9669     |
| 2012-03-23 | 31368.0165     |
| 2012-03-24 | 31341.9008     |
| 2012-03-25 | 31342.0661     |
| 2012-03-26 | 31335.9504     |
| 2012-03-27 | 34006.8595     |
| 2012-03-28 | 28554.876      |
| 2012-03-29 | 34908.0165     |
| 2012-03-30 | 36085.9504     |
| 2012-03-31 | 37703.8843     |
| 2012-04-01 | 37648.9256     |
| 2012-04-02 | 37596.0331     |
| 2012-04-03 | 36487.9339     |
| 2012-04-04 | 34077.9339     |
| 2012-04-05 | 34101.9835     |
| 2012-04-06 | 38636.0331     |
| 2012-04-07 | 36646.1157     |
| 2012-04-08 | 36645.8678     |
| 2012-04-09 | 34266.9422     |
| 2012-04-10 | 36120.0        |
| 2012-04-11 | 37669.1736     |
| 2012-04-12 | 36902.9752     |
| 2012-04-13 | 37280.9091     |
| 2012-04-14 | 36831.157      |
| 2012-04-15 | 36697.0248     |
| 2012-04-16 | 36671.9835     |
| 2012-04-17 | 36677.9339     |
| 2012-04-18 | 36214.1322     |
| 2012-04-19 | 37269.0909     |
| 2012-04-20 | 37698.843      |
| 2012-04-21 | 37660.0826     |
| 2012-04-22 | 37662.2314     |
| 2012-04-23 | 37676.9422     |
| 2012-04-24 | 34888.9256     |
| 2012-04-25 | 33712.9752     |
| 2012-04-26 | 34481.9835     |
| 2012-04-27 | 35635.0413     |
| 2012-04-28 | 36853.9669     |
| 2012-04-29 | 36079.0083     |
| 2012-04-30 | 33874.9587     |
| 2012-05-01 | 30898.0165     |
| 2012-05-02 | 30145.8678     |
| 2012-05-03 | 33698.9256     |
| 2012-05-04 | 30928.7603     |
| 2012-05-05 | 31380.8979     |
| 2012-05-06 | 31294.5533     |
| 2012-05-07 | 31372.0438     |
| 2012-05-08 | 31770.0826     |
| 2012-05-09 | 29937.1901     |
| 2012-05-10 | 31938.9256     |
| 2012-05-11 | 32310.8265     |
| 2012-05-12 | 32110.9091     |
| 2012-05-13 | 30843.8414     |
| 2012-05-14 | 33604.9362     |
| 2012-05-15 | 33576.0331     |
| 2012-05-16 | 29297.438      |
| 2012-05-17 | 28960.6612     |
| 2012-05-18 | 31301.9627     |
| 2012-05-19 | 32549.0909     |
| 2012-05-20 | 32517.0248     |
| 2012-05-21 | 33305.0413     |
| 2012-05-22 | 31340.9917     |
| 2012-05-23 | 27817.8624     |
| 2012-05-24 | 32951.8608     |
| 2012-05-25 | 35085.0413     |
| 2012-05-26 | 32499.0909     |
| 2012-05-27 | 32520.0        |
| 2012-05-28 | 32144.876      |
| 2012-05-29 | 30497.7686     |
| 2012-05-30 | 30101.9008     |
| 2012-05-31 | 31303.8843     |
| 2012-06-01 | 31230.0826     |
| 2012-06-02 | 30304.9587     |
| 2012-06-03 | 30567.0248     |
| 2012-06-04 | 30269.0909     |
| 2012-06-05 | 30535.8678     |
| 2012-06-06 | 28764.1322     |
| 2012-06-07 | 26969.9174     |
| 2012-06-08 | 30728.0992     |
| 2012-06-09 | 30672.8926     |
| 2012-06-10 | 31856.9422     |
| 2012-06-11 | 29125.124      |
| 2012-06-12 | 31439.0909     |
| 2012-06-13 | 31686.9422     |
| 2012-06-14 | 31724.0496     |
| 2012-06-15 | 28931.9835     |
| 2012-06-16 | 31312.8926     |
| 2012-06-17 | 31490.9917     |
| 2012-06-18 | 35483.8843     |
| 2012-06-19 | 31099.8347     |
| 2012-06-20 | 31101.9835     |
| 2012-06-21 | 31080.0826     |
| 2012-06-22 | 35094.876      |
| 2012-06-23 | 32322.8926     |
| 2012-06-24 | 32301.0744     |
| 2012-06-25 | 37031.9008     |
| 2012-06-26 | 35476.9422     |
| 2012-06-27 | 29557.1901     |
| 2012-06-28 | 30637.8512     |
| 2012-06-29 | 36981.7355     |
| 2012-06-30 | 36032.0661     |
| 2012-07-01 | 33866.1984     |
| 2012-07-02 | 33107.0248     |
| 2012-07-03 | 31724.0496     |
| 2012-07-04 | 29700.0826     |
| 2012-07-05 | 24925.124      |
| 2012-07-06 | 24192.8926     |
| 2012-07-07 | 28678.9256     |
| 2012-07-08 | 28735.0413     |
| 2012-07-09 | 28708.843      |
| 2012-07-10 | 28728.843      |
| 2012-07-11 | 26946.281      |
| 2012-07-12 | 30701.2397     |
| 2012-07-13 | 25938.9256     |
| 2012-07-14 | 25761.0744     |
| 2012-07-15 | 19583.8017     |
| 2012-07-16 | 15156.8595     |
| 2012-07-17 | 18627.9339     |
| 2012-07-18 | 23388.0992     |
| 2012-07-19 | 23790.9091     |
| 2012-07-20 | 24584.876      |
| 2012-07-21 | 24581.9008     |
| 2012-07-22 | 23792.8099     |
| 2012-07-23 | 24568.0992     |
| 2012-07-24 | 25747.2727     |
| 2012-07-25 | 25362.1488     |
| 2012-07-26 | 25356.1157     |
| 2012-07-27 | 27640.1653     |
| 2012-07-28 | 27753.9669     |
| 2012-07-29 | 26943.1405     |
| 2012-07-30 | 25732.0661     |
| 2012-07-31 | 20410.0826     |
| 2012-08-01 | 20212.0661     |
| 2012-08-02 | 22212.9752     |
| 2012-08-03 | 20235.8678     |
| 2012-08-04 | 18636.7769     |
| 2012-08-05 | 19841.9008     |
| 2012-08-06 | 21813.9669     |
| 2012-08-07 | 22198.7603     |
| 2012-08-08 | 23687.9339     |
| 2012-08-09 | 28511.8182     |
| 2012-08-10 | 29676.0331     |
| 2012-08-11 | 31611.9008     |
| 2012-08-12 | 26960.7438     |
| 2012-08-13 | 26148.0165     |
| 2012-08-14 | 25756.0331     |
| 2012-08-15 | 25384.876      |
| 2012-08-16 | 25354.876      |
| 2012-08-17 | 25373.9669     |
| 2012-08-18 | 24788.0165     |
| 2012-08-19 | 24798.0165     |
| 2012-08-20 | 25586.0331     |
| 2012-08-21 | 25553.8843     |
| 2012-08-22 | 24945.8678     |
| 2012-08-23 | 21434.876      |
| 2012-08-24 | 20874.0496     |
| 2012-08-25 | 22782.9752     |
| 2012-08-26 | 22799.9174     |
| 2012-08-27 | 22788.843      |
| 2012-08-28 | 21782.0661     |
| 2012-08-29 | 22986.7769     |
| 2012-08-30 | 23779.8347     |
| 2012-08-31 | 25772.1488     |
| 2012-09-01 | 28583.0579     |
| 2012-09-02 | 28376.8595     |
| 2012-09-03 | 26966.8595     |
| 2012-09-04 | 28149.9174     |
| 2012-09-05 | 27730.0        |
| 2012-09-06 | 26539.0083     |
| 2012-09-07 | 26574.7934     |
| 2012-09-08 | 26573.9669     |
| 2012-09-09 | 26625.0413     |
| 2012-09-10 | 25771.157      |
| 2012-09-11 | 25365.0413     |
| 2012-09-12 | 23405.0413     |
| 2012-09-13 | 19059.0083     |
| 2012-09-14 | 18622.9752     |
| 2012-09-15 | 18625.0413     |
| 2012-09-16 | 18605.0413     |
| 2012-09-17 | 21011.2397     |
| 2012-09-18 | 24003.9669     |
| 2012-09-19 | 23973.9669     |
| 2012-09-20 | 23993.8843     |
| 2012-09-21 | 21987.0248     |
| 2012-09-22 | 21210.0        |
| 2012-09-23 | 21400.0826     |
| 2012-09-24 | 23357.1074     |
| 2012-09-25 | 23579.0083     |
| 2012-09-26 | 24335.9504     |
| 2012-09-27 | 24430.7438     |
| 2012-09-28 | 24378.9256     |
| 2012-09-29 | 24772.9752     |
| 2012-09-30 | 24767.0248     |
| 2012-10-01 | 25775.0413     |
| 2012-10-02 | 25381.0744     |
| 2012-10-03 | 24208.0992     |
| 2012-10-04 | 16840.9917     |
| 2012-10-05 | 12891.0744     |
| 2012-10-06 | 13707.1074     |
| 2012-10-07 | 13601.0744     |
| 2012-10-08 | 13891.0744     |
| 2012-10-09 | 13766.1984     |
| 2012-10-10 | 13854.2975     |
| 2012-10-11 | 16045.124      |
| 2012-10-12 | 20820.9091     |
| 2012-10-13 | 19021.2397     |
| 2012-10-14 | 19434.876      |
| 2012-10-15 | 18652.0661     |
| 2012-10-16 | 16673.0579     |
| 2012-10-17 | 14638.843      |
| 2012-10-18 | 14864.1322     |
| 2012-10-19 | 14474.9587     |
| 2012-10-20 | 14815.7851     |
| 2012-10-21 | 14320.9917     |
| 2012-10-22 | 14783.9669     |
| 2012-10-23 | 16291.9008     |
| 2012-10-24 | 16247.1074     |
| 2012-10-25 | 16270.0826     |
| 2012-10-26 | 16259.9174     |
| 2012-10-27 | 16262.8099     |
| 2012-10-28 | 18623.0579     |
| 2012-10-29 | 29732.9752     |
| 2012-10-30 | 29733.8843     |
| 2012-10-31 | 23800.0826     |
| 2012-11-01 | 15439.0909     |
| 2012-11-02 | 11695.8678     |
| 2012-11-03 | 12899.9174     |
| 2012-11-04 | 12922.0661     |
| 2012-11-05 | 11692.9752     |
| 2012-11-06 | 11320.0        |
| 2012-11-07 | 11880.0        |
| 2012-11-08 | 11972.0661     |
| 2012-11-09 | 16521.9835     |
| 2012-11-10 | 18430.0826     |
| 2012-11-11 | 18828.0992     |
| 2012-11-12 | 18655.7851     |
| 2012-11-13 | 18435.8678     |
| 2012-11-14 | 18625.9504     |
| 2012-11-15 | 18644.1322     |
| 2012-11-16 | 18650.0        |
| 2012-11-17 | 18653.9669     |
| 2012-11-18 | 18633.9669     |
| 2012-11-19 | 18701.9008     |
| 2012-11-20 | 18615.9504     |
| 2012-11-21 | 18623.9669     |
| 2012-11-22 | 18651.9008     |
| 2012-11-23 | 18634.2149     |
| 2012-11-24 | 17861.9835     |
| 2012-11-25 | 17833.8017     |
| 2012-11-26 | 17828.2645     |
| 2012-11-27 | 17041.9008     |
| 2012-11-28 | 17060.0        |
| 2012-11-29 | 17863.9669     |
| 2012-11-30 | 16641.9008     |
| 2012-12-01 | 15859.9174     |
| 2012-12-02 | 15468.0165     |
| 2012-12-03 | 12507.9339     |
| 2012-12-04 | 12148.0165     |
| 2012-12-05 | 12171.8182     |
| 2012-12-06 | 13533.9669     |
| 2012-12-07 | 13860.1653     |
| 2012-12-08 | 14646.1157     |
| 2012-12-09 | 14717.9339     |
| 2012-12-10 | 12292.0661     |
| 2012-12-11 | 12507.1074     |
| 2012-12-12 | 14664.876      |
| 2012-12-13 | 13283.3058     |
| 2012-12-14 | 14091.9835     |
| 2012-12-15 | 12889.1736     |
| 2012-12-16 | 12115.8678     |
| 2012-12-17 | 11488.843      |
| 2012-12-18 | 11524.9587     |
| 2012-12-19 | 11347.1901     |
| 2012-12-20 | 10557.0248     |
| 2012-12-21 | 10727.9339     |
| 2012-12-22 | 10925.8678     |
| 2012-12-23 | 10918.0992     |
| 2012-12-24 | 10908.6777     |
| 2012-12-25 | 10963.8017     |
| 2012-12-26 | 10915.9504     |
| 2012-12-27 | 12884.876      |
| 2012-12-28 | 13680.0        |
| 2012-12-29 | 13282.9752     |
| 2012-12-30 | 12097.9339     |
| 2012-12-31 | 16195.0413     |
| 2013-01-01 | 17450.9917     |
| 2013-01-02 | 17041.9835     |
| 2013-01-03 | 15404.9587     |
| 2013-01-04 | 17834.0496     |
| 2013-01-05 | 19615.8678     |
| 2013-01-06 | 16860.0        |
| 2013-01-07 | 16839.0083     |
| 2013-01-08 | 16837.0248     |
| 2013-01-09 | 16872.9752     |
| 2013-01-10 | 16477.0248     |
| 2013-01-11 | 16441.9835     |
| 2013-01-12 | 16440.9917     |
| 2013-01-13 | 16456.0331     |
| 2013-01-14 | 12876.0331     |
| 2013-01-15 | 11895.9504     |
| 2013-01-16 | 14850.9917     |
| 2013-01-17 | 15270.9917     |
| 2013-01-18 | 16082.9752     |
| 2013-01-19 | 16005.0413     |
| 2013-01-20 | 16800.7438     |
| 2013-01-21 | 16448.9256     |
| 2013-01-22 | 16239.0083     |
| 2013-01-23 | 16838.0165     |
| 2013-01-24 | 18788.9256     |
| 2013-01-25 | 18966.8595     |
| 2013-01-26 | 20840.0826     |
| 2013-01-27 | 20938.3471     |
| 2013-01-28 | 14664.0496     |
| 2013-01-29 | 14042.1488     |
| 2013-01-30 | 14041.8182     |
| 2013-01-31 | 14069.0083     |
| 2013-02-01 | 14840.7438     |
| 2013-02-02 | 23172.8099     |
| 2013-02-03 | 23196.9422     |
| 2013-02-04 | 16454.1322     |
| 2013-02-05 | 16660.0        |
| 2013-02-06 | 20821.157      |
| 2013-02-07 | 20820.9917     |
| 2013-02-08 | 20834.1322     |
| 2013-02-09 | 20817.0248     |
| 2013-02-10 | 21218.9256     |
| 2013-02-11 | 21411.0744     |
| 2013-02-12 | 21388.0165     |
| 2013-02-13 | 21398.7603     |
| 2013-02-14 | 22985.9504     |
| 2013-02-15 | 24970.9917     |
| 2013-02-16 | 23373.8843     |
| 2013-02-17 | 22226.8595     |
| 2013-02-18 | 19227.8512     |
| 2013-02-19 | 22599.0083     |
| 2013-02-20 | 22594.9587     |
| 2013-02-21 | 23005.0413     |
| 2013-02-22 | 21785.2066     |
| 2013-02-23 | 21778.1818     |
| 2013-02-24 | 24969.9174     |
| 2013-02-25 | 25049.9174     |
| 2013-02-26 | 23777.8512     |
| 2013-02-27 | 23756.8595     |
| 2013-02-28 | 24191.0744     |
| 2013-03-01 | 28763.9669     |
| 2013-03-02 | 29088.0992     |
| 2013-03-03 | 29113.0579     |
| 2013-03-04 | 29155.124      |
| 2013-03-05 | 29151.0744     |
| 2013-03-06 | 29136.7769     |
| 2013-03-07 | 28743.8758     |
| 2013-03-08 | 28356.1984     |
| 2013-03-09 | 28730.0826     |
| 2013-03-10 | 27757.1074     |
| 2013-03-11 | 28143.8843     |
| 2013-03-12 | 29738.843      |
| 2013-03-13 | 29702.1488     |
| 2013-03-14 | 30894.876      |
| 2013-03-15 | 32054.2149     |
| 2013-03-16 | 31683.2231     |
| 2013-03-17 | 31702.0661     |
| 2013-03-18 | 31699.0083     |
| 2013-03-19 | 31712.0661     |
| 2013-03-20 | 31673.1405     |
| 2013-03-21 | 31686.0331     |
| 2013-03-22 | 31635.2066     |
| 2013-03-23 | 32057.0248     |
| 2013-03-24 | 32052.0661     |
| 2013-03-25 | 32122.9752     |
| 2013-03-26 | 32937.9339     |
| 2013-03-27 | 32918.1818     |
| 2013-03-28 | 32899.0909     |
| 2013-03-29 | 33706.9422     |
| 2013-03-30 | 33699.7521     |
| 2013-03-31 | 33097.1074     |
| 2013-04-01 | 32777.8512     |
| 2013-04-02 | 33068.843      |
| 2013-04-03 | 33052.1488     |
| 2013-04-04 | 35086.7769     |
| 2013-04-05 | 35115.9504     |
| 2013-04-06 | 35068.9256     |
| 2013-04-07 | 35103.8017     |
| 2013-04-08 | 36476.0331     |
| 2013-04-09 | 31724.9587     |
| 2013-04-10 | 28559.1736     |
| 2013-04-11 | 26961.9835     |
| 2013-04-12 | 28371.0744     |
| 2013-04-13 | 29725.0413     |
| 2013-04-14 | 34932.9752     |
| 2013-04-15 | 36845.2893     |
| 2013-04-16 | 32930.6612     |
| 2013-04-17 | 24780.0826     |
| 2013-04-18 | 28579.8347     |
| 2013-04-19 | 35266.0331     |
| 2013-04-20 | 36463.8843     |
| 2013-04-21 | 36458.9256     |
| 2013-04-22 | 38268.9256     |
| 2013-04-23 | 42254.1322     |
| 2013-04-24 | 40660.9091     |
| 2013-04-25 | 40665.8678     |
| 2013-04-26 | 39686.9422     |
| 2013-04-27 | 31727.9339     |
| 2013-04-28 | 31719.8347     |
| 2013-04-29 | 31730.9091     |
| 2013-04-30 | 32894.0496     |
| 2013-05-01 | 32071.9835     |
| 2013-05-02 | 31698.0165     |
| 2013-05-03 | 31732.0661     |
| 2013-05-04 | 31761.9835     |
| 2013-05-05 | 30926.0331     |
| 2013-05-06 | 30527.0248     |
| 2013-05-07 | 30109.1736     |
| 2013-05-08 | 30139.1736     |
| 2013-05-09 | 29726.6942     |
| 2013-05-10 | 30137.0248     |
| 2013-05-11 | 30534.0496     |
| 2013-05-12 | 30522.0661     |
| 2013-05-13 | 30507.7686     |
| 2013-05-14 | 29907.1074     |
| 2013-05-15 | 30534.0496     |
| 2013-05-16 | 30489.9174     |
| 2013-05-17 | 29745.9504     |
| 2013-05-18 | 30964.0496     |
| 2013-05-19 | 28344.1322     |
| 2013-05-20 | 28983.0579     |
| 2013-05-21 | 28191.9008     |
| 2013-05-22 | 28156.1157     |
| 2013-05-23 | 33311.8182     |
| 2013-05-24 | 33725.0413     |
| 2013-05-25 | 32110.2479     |
| 2013-05-26 | 32112.8099     |
| 2013-05-27 | 32097.8512     |
| 2013-05-28 | 32143.9669     |
| 2013-05-29 | 33716.8595     |
| 2013-05-30 | 33687.0248     |
| 2013-05-31 | 30143.2231     |
| 2013-06-01 | 30127.8512     |
| 2013-06-02 | 30207.0248     |
| 2013-06-03 | 29754.1322     |
| 2013-06-04 | 30026.0331     |
| 2013-06-05 | 29920.0826     |
| 2013-06-06 | 30350.0        |
| 2013-06-07 | 33320.9917     |
| 2013-06-08 | 32096.7769     |
| 2013-06-09 | 32092.9752     |
| 2013-06-10 | 30929.0083     |
| 2013-06-11 | 30913.1405     |
| 2013-06-12 | 30514.0496     |
| 2013-06-13 | 30530.9917     |
| 2013-06-14 | 30553.9669     |
| 2013-06-15 | 30512.1488     |
| 2013-06-16 | 30513.1405     |
| 2013-06-17 | 30490.0826     |
| 2013-06-18 | 30531.9835     |
| 2013-06-19 | 30507.8512     |
| 2013-06-20 | 31339.8347     |
| 2013-06-21 | 32501.9835     |
| 2013-06-22 | 29554.0496     |
| 2013-06-23 | 32892.0661     |
| 2013-06-24 | 32933.1405     |
| 2013-06-25 | 29723.9669     |
| 2013-06-26 | 32324.876      |
| 2013-06-27 | 31459.0909     |
| 2013-06-28 | 30350.1653     |
| 2013-06-29 | 30322.8926     |
| 2013-06-30 | 30324.2149     |
| 2013-07-01 | 28143.8843     |
| 2013-07-02 | 29313.9669     |
| 2013-07-03 | 29307.0248     |
| 2013-07-04 | 29322.0661     |
| 2013-07-05 | 29315.124      |
| 2013-07-06 | 29317.0248     |
| 2013-07-07 | 29357.9339     |
| 2013-07-08 | 27368.843      |
| 2013-07-09 | 23790.9091     |
| 2013-07-10 | 24008.0992     |
| 2013-07-11 | 26607.9339     |
| 2013-07-12 | 27371.157      |
| 2013-07-13 | 27940.7438     |
| 2013-07-14 | 27958.0165     |
| 2013-07-15 | 27155.8678     |
| 2013-07-16 | 25773.9669     |
| 2013-07-17 | 24971.9008     |
| 2013-07-18 | 28337.1074     |
| 2013-07-19 | 23032.6446     |
| 2013-07-20 | 24993.8843     |
| 2013-07-21 | 25565.0413     |
| 2013-07-22 | 25363.0579     |
| 2013-07-23 | 24910.9917     |
| 2013-07-24 | 24161.0744     |
| 2013-07-25 | 24204.0496     |
| 2013-07-26 | 23824.9587     |
| 2013-07-27 | 22997.9339     |
| 2013-07-28 | 23768.9256     |
| 2013-07-29 | 23777.8512     |
| 2013-07-30 | 23773.8843     |
| 2013-07-31 | 23809.9174     |
| 2013-08-01 | 26583.9669     |
| 2013-08-02 | 26565.7851     |
| 2013-08-03 | 26568.1818     |
| 2013-08-04 | 26583.1405     |
| 2013-08-05 | 26164.876      |
| 2013-08-06 | 26756.1984     |
| 2013-08-07 | 26545.0413     |
| 2013-08-08 | 25716.0331     |
| 2013-08-09 | 26978.843      |
| 2013-08-10 | 26953.719      |
| 2013-08-11 | 23352.9752     |
| 2013-08-12 | 25380.8265     |
| 2013-08-13 | 25373.9669     |
| 2013-08-14 | 25751.157      |
| 2013-08-15 | 25770.9091     |
| 2013-08-16 | 28351.0744     |
| 2013-08-17 | 25568.1818     |
| 2013-08-18 | 25577.9339     |
| 2013-08-19 | 26480.7438     |
| 2013-08-20 | 26592.0661     |
| 2013-08-21 | 26580.1653     |
| 2013-08-22 | 26593.8843     |
| 2013-08-23 | 26552.0661     |
| 2013-08-24 | 24988.9256     |
| 2013-08-25 | 21797.9339     |
| 2013-08-26 | 16632.8926     |
| 2013-08-27 | 15831.0744     |
| 2013-08-28 | 14690.9917     |
| 2013-08-29 | 14857.9339     |
| 2013-08-30 | 16895.9504     |
| 2013-08-31 | 20230.9917     |
| 2013-09-01 | 20996.1157     |
| 2013-09-02 | 21046.1984     |
| 2013-09-03 | 21811.9008     |
| 2013-09-04 | 21815.9504     |
| 2013-09-05 | 20298.1818     |
| 2013-09-06 | 21798.843      |
| 2013-09-07 | 19845.9504     |
| 2013-09-08 | 17786.9422     |
| 2013-09-09 | 15844.9587     |
| 2013-09-10 | 19806.1157     |
| 2013-09-11 | 19838.0992     |
| 2013-09-12 | 18991.9008     |
| 2013-09-13 | 20199.0909     |
| 2013-09-14 | 22991.157      |
| 2013-09-15 | 23026.9422     |
| 2013-09-16 | 22996.9422     |
| 2013-09-17 | 22999.0083     |
| 2013-09-18 | 22987.9339     |
| 2013-09-19 | 22998.6777     |
| 2013-09-20 | 23752.1488     |
| 2013-09-21 | 26566.9422     |
| 2013-09-22 | 26539.0083     |
| 2013-09-23 | 26560.9917     |
| 2013-09-24 | 26143.8843     |
| 2013-09-25 | 26149.3388     |
| 2013-09-26 | 26181.157      |
| 2013-09-27 | 26164.2149     |
| 2013-09-28 | 25760.9917     |
| 2013-09-29 | 24578.0992     |
| 2013-09-30 | 24588.0992     |
| 2013-10-01 | 24573.9669     |
| 2013-10-02 | 24597.0248     |
| 2013-10-03 | 24571.9008     |
| 2013-10-04 | 27777.9339     |
| 2013-10-05 | 32066.0331     |
| 2013-10-06 | 31695.0413     |
| 2013-10-07 | 31500.9091     |
| 2013-10-08 | 31100.9917     |
| 2013-10-09 | 28636.031      |
| 2013-10-10 | 25361.0744     |
| 2013-10-11 | 25373.1405     |
| 2013-10-12 | 24183.9669     |
| 2013-10-13 | 24196.1157     |
| 2013-10-14 | 23746.9422     |
| 2013-10-15 | 23784.0496     |
| 2013-10-16 | 23581.9008     |
| 2013-10-17 | 24344.876      |
| 2013-10-18 | 26352.9752     |
| 2013-10-19 | 23765.8678     |
| 2013-10-20 | 19436.8595     |
| 2013-10-21 | 16662.8099     |
| 2013-10-22 | 25027.9339     |
| 2013-10-23 | 21377.9339     |
| 2013-10-24 | 24960.9917     |
| 2013-10-25 | 24170.7438     |
| 2013-10-26 | 21766.0331     |
| 2013-10-27 | 21815.0413     |
| 2013-10-28 | 20577.0248     |
| 2013-10-29 | 22148.843      |
| 2013-10-30 | 23909.0909     |
| 2013-10-31 | 25368.0165     |
| 2013-11-01 | 25345.8678     |
| 2013-11-02 | 18644.9587     |
| 2013-11-03 | 18652.8926     |
| 2013-11-04 | 18629.9174     |
| 2013-11-05 | 18616.0331     |
| 2013-11-06 | 19627.1074     |
| 2013-11-07 | 19604.876      |
| 2013-11-08 | 21200.8265     |
| 2013-11-09 | 20050.0        |
| 2013-11-10 | 19224.876      |
| 2013-11-11 | 20388.9256     |
| 2013-11-12 | 21799.1736     |
| 2013-11-13 | 24208.843      |
| 2013-11-14 | 24561.9835     |
| 2013-11-15 | 22003.1405     |
| 2013-11-16 | 21218.9256     |
| 2013-11-17 | 19616.9422     |
| 2013-11-18 | 16055.7025     |
| 2013-11-19 | 16667.8512     |
| 2013-11-20 | 15073.1405     |
| 2013-11-21 | 13929.8347     |
| 2013-11-22 | 13177.8512     |
| 2013-11-23 | 13896.0331     |
| 2013-11-24 | 12686.7769     |
| 2013-11-25 | 11304.1322     |
| 2013-11-26 | 9372.97521     |
| 2013-11-27 | 11108.0992     |
| 2013-11-28 | 13056.0331     |
| 2013-11-29 | 15497.7686     |
| 2013-11-30 | 15475.124      |
| 2013-12-01 | 15064.1322     |
| 2013-12-02 | 14308.9256     |
| 2013-12-03 | 10729.7521     |
| 2013-12-04 | 12706.8595     |
| 2013-12-05 | 13853.8843     |
| 2013-12-06 | 15883.9669     |
| 2013-12-07 | 12708.4298     |
| 2013-12-08 | 11911.9008     |
| 2013-12-09 | 9132.80992     |
| 2013-12-10 | 8925.95041     |
| 2013-12-11 | 10714.0496     |
| 2013-12-12 | 15866.0331     |
| 2013-12-13 | 15864.876      |
| 2013-12-14 | 13497.9339     |
| 2013-12-15 | 15453.0579     |
| 2013-12-16 | 20609.9174     |
| 2013-12-17 | 14881.9835     |
| 2013-12-18 | 15730.9917     |
| 2013-12-19 | 17845.9504     |
| 2013-12-20 | 10709.0909     |
| 2013-12-21 | 13886.9422     |
| 2013-12-22 | 17069.0083     |
| 2013-12-23 | 15855.8678     |
| 2013-12-24 | 17058.7603     |
| 2013-12-25 | 16273.0579     |
| 2013-12-26 | 16847.1074     |
| 2013-12-27 | 18437.7686     |
| 2013-12-28 | 19430.0        |
| 2013-12-29 | 19833.0579     |
| 2013-12-30 | 19047.1901     |
| 2013-12-31 | 19422.0661     |
| 2014-01-01 | 17460.9091     |
| 2014-01-02 | 16653.9669     |
| 2014-01-03 | 16678.0165     |
| 2014-01-04 | 15909.8347     |
| 2014-01-05 | 15163.1405     |
| 2014-01-06 | 15906.281      |
| 2014-01-07 | 15155.9504     |
| 2014-01-08 | 15848.0992     |
| 2014-01-09 | 17060.0826     |
| 2014-01-10 | 17446.1984     |
| 2014-01-11 | 17449.8347     |
| 2014-01-12 | 14668.0992     |
| 2014-01-13 | 13480.1653     |
| 2014-01-14 | 14687.9339     |
| 2014-01-15 | 14698.0165     |
| 2014-01-16 | 15504.2975     |
| 2014-01-17 | 17831.9835     |
| 2014-01-18 | 18225.8678     |
| 2014-01-19 | 19578.2645     |
| 2014-01-20 | 19857.9339     |
| 2014-01-21 | 19817.9339     |
| 2014-01-22 | 16071.9835     |
| 2014-01-23 | 19719.9174     |
| 2014-01-24 | 19643.8843     |
| 2014-01-25 | 21601.9008     |
| 2014-01-26 | 20051.8182     |
| 2014-01-27 | 21412.0661     |
| 2014-01-28 | 17849.9174     |
| 2014-01-29 | 23791.157      |
| 2014-01-30 | 19764.0496     |
| 2014-01-31 | 22563.9669     |
| 2014-02-01 | 20403.0579     |
| 2014-02-02 | 19811.9008     |
| 2014-02-03 | 23203.0579     |
| 2014-02-04 | 23143.9669     |
| 2014-02-05 | 21782.3141     |
| 2014-02-06 | 21810.7438     |
| 2014-02-07 | 21813.0579     |
| 2014-02-08 | 23191.9835     |
| 2014-02-09 | 21204.1322     |
| 2014-02-10 | 21204.9587     |
| 2014-02-11 | 21823.3058     |
| 2014-02-12 | 23403.2231     |
| 2014-02-13 | 23980.9917     |
| 2014-02-14 | 27291.157      |
| 2014-02-15 | 26908.1818     |
| 2014-02-16 | 25355.9504     |
| 2014-02-17 | 25344.7934     |
| 2014-02-18 | 23770.9091     |
| 2014-02-19 | 23373.0579     |
| 2014-02-20 | 23018.0165     |
| 2014-02-21 | 22740.0        |
| 2014-02-22 | 22812.9752     |
| 2014-02-23 | 23801.157      |
| 2014-02-24 | 25161.9835     |
| 2014-02-25 | 25767.0248     |
| 2014-02-26 | 25357.8512     |
| 2014-02-27 | 25357.0248     |
| 2014-02-28 | 25334.7107     |
| 2014-03-01 | 24995.2893     |
| 2014-03-02 | 24631.9008     |
| 2014-03-03 | 24529.0083     |
| 2014-03-04 | 25866.1064     |
| 2014-03-05 | 26547.9091     |
| 2014-03-06 | 26509.0083     |
| 2014-03-07 | 27717.9339     |
| 2014-03-08 | 29750.9091     |
| 2014-03-09 | 29791.9008     |
| 2014-03-10 | 32950.1653     |
| 2014-03-11 | 34887.0248     |
| 2014-03-12 | 34109.0909     |
| 2014-03-13 | 35701.9008     |
| 2014-03-14 | 35281.9835     |
| 2014-03-15 | 35271.157      |
| 2014-03-16 | 35863.0579     |
| 2014-03-17 | 36687.0248     |
| 2014-03-18 | 39637.9339     |
| 2014-03-19 | 39658.0165     |
| 2014-03-20 | 39665.0413     |
| 2014-03-21 | 39635.124      |
| 2014-03-22 | 39632.8926     |
| 2014-03-23 | 39653.8017     |
| 2014-03-24 | 38459.1736     |
| 2014-03-25 | 39638.9143     |
| 2014-03-26 | 39650.0        |
| 2014-03-27 | 40457.8512     |
| 2014-03-28 | 40844.0496     |
| 2014-03-29 | 41025.7851     |
| 2014-03-30 | 37661.9008     |
| 2014-03-31 | 37728.0165     |
| 2014-04-01 | 37671.0768     |
| 2014-04-02 | 37711.8182     |
| 2014-04-03 | 37647.8225     |
| 2014-04-04 | 35690.1653     |
| 2014-04-05 | 35720.1653     |
| 2014-04-06 | 34471.8182     |
| 2014-04-07 | 36850.0        |
| 2014-04-08 | 36956.0331     |
| 2014-04-09 | 37692.1488     |
| 2014-04-10 | 37680.0        |
| 2014-04-11 | 38653.9669     |
| 2014-04-12 | 37057.9339     |
| 2014-04-13 | 33118.0165     |
| 2014-04-14 | 33500.0826     |
| 2014-04-15 | 34505.8678     |
| 2014-04-16 | 37666.0331     |
| 2014-04-17 | 37667.9339     |
| 2014-04-18 | 37478.0165     |
| 2014-04-19 | 35499.9174     |
| 2014-04-20 | 35476.1984     |
| 2014-04-21 | 34683.9669     |
| 2014-04-22 | 36871.9008     |
| 2014-04-23 | 36477.9339     |
| 2014-04-24 | 33630.0826     |
| 2014-04-25 | 33289.9174     |
| 2014-04-26 | 30699.9174     |
| 2014-04-27 | 31702.1488     |
| 2014-04-28 | 31626.1157     |
| 2014-04-29 | 26082.0661     |
| 2014-04-30 | 30501.9835     |
| 2014-05-01 | 33323.8017     |
| 2014-05-02 | 33278.1818     |
| 2014-05-03 | 34057.8512     |
| 2014-05-04 | 36041.9835     |
| 2014-05-05 | 35187.9339     |
| 2014-05-06 | 36097.9002     |
| 2014-05-07 | 36498.0992     |
| 2014-05-08 | 33189.7501     |
| 2014-05-09 | 33017.9339     |
| 2014-05-10 | 32570.0826     |
| 2014-05-11 | 32517.8512     |
| 2014-05-12 | 33510.0826     |
| 2014-05-13 | 32098.1818     |
| 2014-05-14 | 30567.9339     |
| 2014-05-15 | 30518.1818     |
| 2014-05-16 | 33323.8843     |
| 2014-05-17 | 34133.9669     |
| 2014-05-18 | 34058.0165     |
| 2014-05-19 | 34538.0165     |
| 2014-05-20 | 33508.0165     |
| 2014-05-21 | 33513.9669     |
| 2014-05-22 | 32710.1653     |
| 2014-05-23 | 32349.9174     |
| 2014-05-24 | 30774.0496     |
| 2014-05-25 | 30622.1488     |
| 2014-05-26 | 30241.9008     |
| 2014-05-27 | 29976.1157     |
| 2014-05-28 | 32556.1157     |
| 2014-05-29 | 32161.9835     |
| 2014-05-30 | 32198.0165     |
| 2014-05-31 | 32971.9008     |
| 2014-06-01 | 32548.1818     |
| 2014-06-02 | 32683.9669     |
| 2014-06-03 | 29960.0826     |
| 2014-06-04 | 31656.1157     |
| 2014-06-05 | 33555.9504     |
| 2014-06-06 | 31897.8512     |
| 2014-06-07 | 32157.8062     |
| 2014-06-08 | 34934.8774     |
| 2014-06-09 | 29768.5974     |
| 2014-06-10 | 29744.9154     |
| 2014-06-11 | 30075.9544     |
| 2014-06-12 | 29557.5723     |
| 2014-06-13 | 29627.8704     |
| 2014-06-14 | 32022.533      |
| 2014-06-15 | 31175.5454     |
| 2014-06-16 | 30231.5945     |
| 2014-06-17 | 30182.734      |
| 2014-06-18 | 30035.2052     |
| 2014-06-19 | 30057.5335     |
| 2014-06-20 | 31413.2535     |
| 2014-06-21 | 31070.8143     |
| 2014-06-22 | 31400.9359     |
| 2014-06-23 | 31517.6731     |
| 2014-06-24 | 31974.5114     |
| 2014-06-25 | 32469.8462     |
| 2014-06-26 | 32555.8441     |
| 2014-06-27 | 35050.5301     |
| 2014-06-28 | 32193.3912     |
| 2014-06-29 | 32212.5619     |
| 2014-06-30 | 33173.0484     |
| 2014-07-01 | 32880.3641     |
| 2014-07-02 | 33394.035      |
| 2014-07-03 | 33057.875      |
| 2014-07-04 | 33051.198      |
| 2014-07-05 | 29031.0837     |
| 2014-07-06 | 28719.5692     |
| 2014-07-07 | 28721.0509     |
| 2014-07-08 | 27746.8271     |
| 2014-07-09 | 30123.6444     |
| 2014-07-10 | 30093.9669     |
| 2014-07-11 | 29351.9835     |
| 2014-07-12 | 29364.2149     |
| 2014-07-13 | 27777.6583     |
| 2014-07-14 | 28491.2109     |
| 2014-07-15 | 28665.5363     |
| 2014-07-16 | 28175.7637     |
| 2014-07-17 | 28727.7272     |
| 2014-07-18 | 29072.803      |
| 2014-07-19 | 29068.7952     |
| 2014-07-20 | 29060.2436     |
| 2014-07-21 | 29221.0966     |
| 2014-07-22 | 29043.8843     |
| 2014-07-23 | 29097.0512     |
| 2014-07-24 | 28492.1488     |
| 2014-07-25 | 26527.7664     |
| 2014-07-26 | 26565.9504     |
| 2014-07-27 | 27312.9208     |
| 2014-07-28 | 27284.6489     |
| 2014-07-29 | 27364.0496     |
| 2014-07-30 | 27773.9669     |
| 2014-07-31 | 26960.0826     |
| 2014-08-01 | 24648.0165     |
| 2014-08-02 | 25201.7355     |
| 2014-08-03 | 24002.1488     |
| 2014-08-04 | 19824.0496     |
| 2014-08-05 | 19822.0661     |
| 2014-08-06 | 23808.0165     |
| 2014-08-07 | 24475.7851     |
| 2014-08-08 | 23731.8182     |
| 2014-08-09 | 26900.0        |
| 2014-08-10 | 25467.9339     |
| 2014-08-11 | 25363.9669     |
| 2014-08-12 | 25737.9339     |
| 2014-08-13 | 23794.0496     |
| 2014-08-14 | 20629.9174     |
| 2014-08-15 | 23426.0331     |
| 2014-08-16 | 21828.0992     |
| 2014-08-17 | 23026.0331     |
| 2014-08-18 | 23831.8182     |
| 2014-08-19 | 23808.0992     |
| 2014-08-20 | 22631.9008     |
| 2014-08-21 | 21811.9008     |
| 2014-08-22 | 18668.0165     |
| 2014-08-23 | 18867.9339     |
| 2014-08-24 | 19051.9835     |
| 2014-08-25 | 19104.1322     |
| 2014-08-26 | 21161.9835     |
| 2014-08-27 | 20427.9339     |
| 2014-08-28 | 20423.8843     |
| 2014-08-29 | 20493.8843     |
| 2014-08-30 | 21764.1322     |
| 2014-08-31 | 23288.0165     |
| 2014-09-01 | 24994.0496     |
| 2014-09-02 | 25428.0992     |
| 2014-09-03 | 25018.1818     |
| 2014-09-04 | 25093.9669     |
| 2014-09-05 | 25051.9008     |
| 2014-09-06 | 25036.0331     |
| 2014-09-07 | 25021.9008     |
| 2014-09-08 | 24995.8678     |
| 2014-09-09 | 23779.8347     |
| 2014-09-10 | 23038.0992     |
| 2014-09-11 | 21796.1984     |
| 2014-09-12 | 21806.1157     |
| 2014-09-13 | 21815.9504     |
| 2014-09-14 | 21825.9504     |
| 2014-09-15 | 23008.0992     |
| 2014-09-16 | 23035.8678     |
| 2014-09-17 | 22988.0165     |
| 2014-09-18 | 22984.0496     |
| 2014-09-19 | 23777.9339     |
| 2014-09-20 | 25765.9504     |
| 2014-09-21 | 25760.0        |
| 2014-09-22 | 25751.9835     |
| 2014-09-23 | 26174.1322     |
| 2014-09-24 | 26174.0496     |
| 2014-09-25 | 25380.0        |
| 2014-09-26 | 25371.9835     |
| 2014-09-27 | 23441.9835     |
| 2014-09-28 | 23080.2479     |
| 2014-09-29 | 24524.1322     |
| 2014-09-30 | 24651.8182     |
| 2014-10-01 | 23595.9504     |
| 2014-10-02 | 21829.9174     |
| 2014-10-03 | 21033.9669     |
| 2014-10-04 | 19844.1322     |
| 2014-10-05 | 20822.1488     |
| 2014-10-06 | 20843.9669     |
| 2014-10-07 | 20852.1488     |
| 2014-10-08 | 24172.1488     |
| 2014-10-09 | 25364.0496     |
| 2014-10-10 | 25790.0        |
| 2014-10-11 | 25374.2975     |
| 2014-10-12 | 24774.0496     |
| 2014-10-13 | 24799.8347     |
| 2014-10-14 | 23402.1488     |
| 2014-10-15 | 22836.1157     |
| 2014-10-16 | 22928.0165     |
| 2014-10-17 | 22819.9174     |
| 2014-10-18 | 23650.0826     |
| 2014-10-19 | 23612.2314     |
| 2014-10-20 | 21838.0992     |
| 2014-10-21 | 19845.9504     |
| 2014-10-22 | 17901.9835     |
| 2014-10-23 | 14901.9008     |
| 2014-10-24 | 15878.0992     |
| 2014-10-25 | 15854.1322     |
| 2014-10-26 | 15982.3141     |
| 2014-10-27 | 14900.1653     |
| 2014-10-28 | 14946.0331     |
| 2014-10-29 | 15683.8843     |
| 2014-10-30 | 15678.0165     |
| 2014-10-31 | 19783.9669     |
| 2014-11-01 | 21594.2975     |
| 2014-11-02 | 19856.1157     |
| 2014-11-03 | 23533.9669     |
| 2014-11-04 | 21851.9835     |
| 2014-11-05 | 22808.1818     |
| 2014-11-06 | 23587.9339     |
| 2014-11-07 | 25852.0661     |
| 2014-11-08 | 25781.9835     |
| 2014-11-09 | 24196.0331     |
| 2014-11-10 | 19810.0        |
| 2014-11-11 | 19043.9669     |
| 2014-11-12 | 23052.1488     |
| 2014-11-13 | 22231.9008     |
| 2014-11-14 | 22235.9504     |
| 2014-11-15 | 21816.1157     |
| 2014-11-16 | 20835.9504     |
| 2014-11-17 | 21630.0826     |
| 2014-11-18 | 20866.0331     |
| 2014-11-19 | 20917.9339     |
| 2014-11-20 | 20822.0661     |
| 2014-11-21 | 19040.0826     |
| 2014-11-22 | 18233.8843     |
| 2014-11-23 | 17837.8512     |
| 2014-11-24 | 17883.9669     |
| 2014-11-25 | 17887.9339     |
| 2014-11-26 | 17834.1322     |
| 2014-11-27 | 20613.8843     |
| 2014-11-28 | 19852.0661     |
| 2014-11-29 | 18863.8017     |
| 2014-11-30 | 18843.9669     |
| 2014-12-01 | 15100.0826     |
| 2014-12-02 | 15096.1157     |
| 2014-12-03 | 13886.0331     |
| 2014-12-04 | 13951.8182     |
| 2014-12-05 | 15092.0661     |
| 2014-12-06 | 15097.9339     |
| 2014-12-07 | 15075.8678     |
| 2014-12-08 | 15081.8182     |
| 2014-12-09 | 15066.1157     |
| 2014-12-10 | 15088.0165     |
| 2014-12-11 | 15076.281      |
| 2014-12-12 | 15090.0826     |
| 2014-12-13 | 15142.1488     |
| 2014-12-14 | 15143.9669     |
| 2014-12-15 | 15128.0992     |
| 2014-12-16 | 15048.0165     |
| 2014-12-17 | 15050.1653     |
| 2014-12-18 | 13908.0165     |
| 2014-12-19 | 13850.0        |
| 2014-12-20 | 12609.9174     |
| 2014-12-21 | 12288.0165     |
| 2014-12-22 | 12274.1322     |
| 2014-12-23 | 12287.8512     |
| 2014-12-24 | 12240.0        |
| 2014-12-25 | 12288.0165     |
| 2014-12-26 | 12289.9174     |
| 2014-12-27 | 13505.9504     |
| 2014-12-28 | 14667.9339     |
| 2014-12-29 | 15884.2975     |
| 2014-12-30 | 15842.2314     |
| 2014-12-31 | 16624.1322     |
| 2015-01-01 | 16654.0496     |
| 2015-01-02 | 18682.0661     |
| 2015-01-03 | 18622.0661     |
| 2015-01-04 | 19817.9339     |
| 2015-01-05 | 19755.8678     |
| 2015-01-06 | 19801.9835     |
| 2015-01-07 | 19830.0        |
| 2015-01-08 | 19810.0        |
| 2015-01-09 | 19814.1322     |
| 2015-01-10 | 19853.9669     |
| 2015-01-11 | 19845.7851     |
| 2015-01-12 | 19815.7025     |
| 2015-01-13 | 17833.8843     |
| 2015-01-14 | 17628.0992     |
| 2015-01-15 | 16452.2314     |
| 2015-01-16 | 23976.1157     |
| 2015-01-17 | 23365.9504     |
| 2015-01-18 | 23748.0165     |
| 2015-01-19 | 24231.9835     |
| 2015-01-20 | 24147.9339     |
| 2015-01-21 | 24944.0496     |
| 2015-01-22 | 25768.0992     |
| 2015-01-23 | 26103.9669     |
| 2015-01-24 | 26151.9008     |
| 2015-01-25 | 25766.1157     |
| 2015-01-26 | 23731.9835     |
| 2015-01-27 | 24573.8843     |
| 2015-01-28 | 22975.9504     |
| 2015-01-29 | 20612.0661     |
| 2015-01-30 | 17426.1157     |
| 2015-01-31 | 18635.8678     |
| 2015-02-01 | 18638.1818     |
| 2015-02-02 | 19018.0165     |
| 2015-02-03 | 19030.0        |
| 2015-02-04 | 19017.9339     |
| 2015-02-05 | 20598.0992     |
| 2015-02-06 | 21804.0496     |
| 2015-02-07 | 20238.0992     |
| 2015-02-08 | 20210.0826     |
| 2015-02-09 | 20264.0496     |
| 2015-02-10 | 21016.1984     |
| 2015-02-11 | 21016.0331     |
| 2015-02-12 | 20438.0165     |
| 2015-02-13 | 23771.9008     |
| 2015-02-14 | 24979.9174     |
| 2015-02-15 | 25015.9504     |
| 2015-02-16 | 21451.8182     |
| 2015-02-17 | 21425.8678     |
| 2015-02-18 | 22205.8678     |
| 2015-02-19 | 25568.0992     |
| 2015-02-20 | 30522.1488     |
| 2015-02-21 | 25765.7851     |
| 2015-02-22 | 22211.9835     |
| 2015-02-23 | 23810.0826     |
| 2015-02-24 | 23781.9008     |
| 2015-02-25 | 22195.8678     |
| 2015-02-26 | 21003.8843     |
| 2015-02-27 | 24959.8347     |
| 2015-02-28 | 24961.9835     |
| 2015-03-01 | 24985.9504     |
| 2015-03-02 | 24173.8017     |
| 2015-03-03 | 19720.0826     |
| 2015-03-04 | 18543.719      |
| 2015-03-05 | 19809.9174     |
| 2015-03-06 | 19048.0992     |
| 2015-03-07 | 22964.1322     |
| 2015-03-08 | 30919.9174     |
| 2015-03-09 | 32887.9339     |
| 2015-03-10 | 31664.0496     |
| 2015-03-11 | 30505.9504     |
| 2015-03-12 | 31698.0165     |
| 2015-03-13 | 37292.0661     |
| 2015-03-14 | 42028.1818     |
| 2015-03-15 | 40418.0992     |
| 2015-03-16 | 33712.0661     |
| 2015-03-17 | 33717.8512     |
| 2015-03-18 | 33328.0992     |
| 2015-03-19 | 31307.8512     |
| 2015-03-20 | 31321.8182     |
| 2015-03-21 | 29340.0        |
| 2015-03-22 | 29324.1322     |
| 2015-03-23 | 29725.8678     |
| 2015-03-24 | 31734.0496     |
| 2015-03-25 | 34723.8843     |
| 2015-03-26 | 34684.1322     |
| 2015-03-27 | 36066.0331     |
| 2015-03-28 | 36855.9504     |
| 2015-03-29 | 36878.0165     |
| 2015-03-30 | 37266.1157     |
| 2015-03-31 | 36110.0        |
| 2015-04-01 | 34497.9339     |
| 2015-04-02 | 34503.8843     |
| 2015-04-03 | 35671.9835     |
| 2015-04-04 | 35666.1157     |
| 2015-04-05 | 35644.0496     |
| 2015-04-06 | 35661.9835     |
| 2015-04-07 | 35266.0331     |
| 2015-04-08 | 27518.0165     |
| 2015-04-09 | 35708.0165     |
| 2015-04-10 | 39456.1157     |
| 2015-04-11 | 39412.1488     |
| 2015-04-12 | 37758.0992     |
| 2015-04-13 | 35520.0826     |
| 2015-04-14 | 35505.9504     |
| 2015-04-15 | 35451.9835     |
| 2015-04-16 | 31908.1818     |
| 2015-04-17 | 34271.9835     |
| 2015-04-18 | 33090.0826     |
| 2015-04-19 | 33054.0496     |
| 2015-04-20 | 33110.1653     |
| 2015-04-21 | 33083.9669     |
| 2015-04-22 | 33087.9339     |
| 2015-04-23 | 31938.0165     |
| 2015-04-24 | 31693.8017     |
| 2015-04-25 | 33703.8843     |
| 2015-04-26 | 31702.0661     |
| 2015-04-27 | 31590.0        |
| 2015-04-28 | 30466.0331     |
| 2015-04-29 | 32501.7355     |
| 2015-04-30 | 33301.8182     |
| 2015-05-01 | 33249.9174     |
| 2015-05-02 | 34002.0661     |
| 2015-05-03 | 33991.8182     |
| 2015-05-04 | 34302.2314     |
| 2015-05-05 | 32070.0826     |
| 2015-05-06 | 28981.9835     |
| 2015-05-07 | 26976.1157     |
| 2015-05-08 | 27777.9339     |
| 2015-05-09 | 27731.9008     |
| 2015-05-10 | 29700.0826     |
| 2015-05-11 | 29736.1157     |
| 2015-05-12 | 27758.0992     |
| 2015-05-13 | 25725.9504     |
| 2015-05-14 | 25759.8347     |
| 2015-05-15 | 23738.0165     |
| 2015-05-16 | 17822.0661     |
| 2015-05-17 | 22776.1157     |
| 2015-05-18 | 19825.8678     |
| 2015-05-19 | 23746.0331     |
| 2015-05-20 | 26945.9504     |
| 2015-05-21 | 30488.0992     |
| 2015-05-22 | 30509.0909     |
| 2015-05-23 | 26960.1653     |
| 2015-05-24 | 24958.1112     |
| 2015-05-25 | 25714.2975     |
| 2015-05-26 | 23801.9835     |
| 2015-05-27 | 25371.9835     |
| 2015-05-28 | 26926.1157     |
| 2015-05-29 | 28912.1488     |
| 2015-05-30 | 28931.9835     |
| 2015-05-31 | 28918.0165     |
| 2015-06-01 | 27310.0396     |
| 2015-06-02 | 26551.7355     |
| 2015-06-03 | 26121.8182     |
| 2015-06-04 | 25749.9174     |
| 2015-06-05 | 25761.9835     |
| 2015-06-06 | 26166.1157     |
| 2015-06-07 | 27355.8678     |
| 2015-06-08 | 25780.1653     |
| 2015-06-09 | 25773.9669     |
| 2015-06-10 | 25786.0331     |
| 2015-06-11 | 27356.0331     |
| 2015-06-12 | 29383.8843     |
| 2015-06-13 | 28956.1984     |
| 2015-06-14 | 30554.1322     |
| 2015-06-15 | 30516.3636     |
| 2015-06-16 | 27756.0331     |
| 2015-06-17 | 25415.9504     |
| 2015-06-18 | 29339.9174     |
| 2015-06-19 | 28940.1653     |
| 2015-06-20 | 29741.8182     |
| 2015-06-21 | 25759.9174     |
| 2015-06-22 | 23779.8347     |
| 2015-06-23 | 23783.8017     |
| 2015-06-24 | 26908.0165     |
| 2015-06-25 | 25761.9008     |
| 2015-06-26 | 25744.2149     |
| 2015-06-27 | 25744.1322     |
| 2015-06-28 | 25778.0165     |
| 2015-06-29 | 28329.8347     |
| 2015-06-30 | 28349.9174     |
| 2015-07-01 | 24801.9835     |
| 2015-07-02 | 21767.9339     |
| 2015-07-03 | 28318.0992     |
| 2015-07-04 | 28120.0        |
| 2015-07-05 | 25355.9504     |
| 2015-07-06 | 23793.8843     |
| 2015-07-07 | 23792.0661     |
| 2015-07-08 | 24967.9339     |
| 2015-07-09 | 24953.9669     |
| 2015-07-10 | 25741.9008     |
| 2015-07-11 | 26153.9669     |
| 2015-07-12 | 27339.9174     |
| 2015-07-13 | 28125.8678     |
| 2015-07-14 | 27356.1157     |
| 2015-07-15 | 26172.0661     |
| 2015-07-16 | 24774.1322     |
| 2015-07-17 | 25736.0331     |
| 2015-07-18 | 24970.0826     |
| 2015-07-19 | 24573.8843     |
| 2015-07-20 | 24586.0331     |
| 2015-07-21 | 23786.0331     |
| 2015-07-22 | 21810.0        |
| 2015-07-23 | 20588.0992     |
| 2015-07-24 | 20590.0826     |
| 2015-07-25 | 21797.9339     |
| 2015-07-26 | 22560.1653     |
| 2015-07-27 | 23732.0661     |
| 2015-07-28 | 22537.9339     |
| 2015-07-29 | 22024.0496     |
| 2015-07-30 | 24905.4104     |
| 2015-07-31 | 26498.6806     |
| 2015-08-01 | 25276.6033     |
| 2015-08-02 | 25722.0779     |
| 2015-08-03 | 23786.0331     |
| 2015-08-04 | 22156.1157     |
| 2015-08-05 | 21800.0        |
| 2015-08-06 | 21814.1322     |
| 2015-08-07 | 23786.1157     |
| 2015-08-08 | 29681.9008     |
| 2015-08-09 | 23804.0496     |
| 2015-08-10 | 23795.7851     |
| 2015-08-11 | 23781.9008     |
| 2015-08-12 | 24560.0826     |
| 2015-08-13 | 24964.1322     |
| 2015-08-14 | 24970.1653     |
| 2015-08-15 | 25363.8843     |
| 2015-08-16 | 25377.9339     |
| 2015-08-17 | 23396.0331     |
| 2015-08-18 | 24590.0        |
| 2015-08-19 | 25767.9339     |
| 2015-08-20 | 26955.8678     |
| 2015-08-21 | 27712.0661     |
| 2015-08-22 | 27756.0331     |
| 2015-08-23 | 26939.9174     |
| 2015-08-24 | 25737.8512     |
| 2015-08-25 | 25747.8512     |
| 2015-08-26 | 25739.9174     |
| 2015-08-27 | 25719.9174     |
| 2015-08-28 | 24991.9008     |
| 2015-08-29 | 24591.9008     |
| 2015-08-30 | 23805.8678     |
| 2015-08-31 | 25397.8512     |
| 2015-09-01 | 25523.9669     |
| 2015-09-02 | 25555.9504     |
| 2015-09-03 | 25769.7521     |
| 2015-09-04 | 24968.0992     |
| 2015-09-05 | 24941.9008     |
| 2015-09-06 | 25681.9835     |
| 2015-09-07 | 25750.0826     |
| 2015-09-08 | 24578.1818     |
| 2015-09-09 | 24587.9339     |
| 2015-09-10 | 23807.9339     |
| 2015-09-11 | 23757.9339     |
| 2015-09-12 | 25338.0165     |
| 2015-09-13 | 26541.9835     |
| 2015-09-14 | 26536.0331     |
| 2015-09-15 | 26574.0496     |
| 2015-09-16 | 26181.7355     |
| 2015-09-17 | 25376.0331     |
| 2015-09-18 | 24174.1322     |
| 2015-09-19 | 24167.9339     |
| 2015-09-20 | 24195.8678     |
| 2015-09-21 | 24166.1157     |
| 2015-09-22 | 24209.9174     |
| 2015-09-23 | 25390.0        |
| 2015-09-24 | 26176.0331     |
| 2015-09-25 | 27348.0992     |
| 2015-09-26 | 29691.8182     |
| 2015-09-27 | 28527.8512     |
| 2015-09-28 | 22615.9504     |
| 2015-09-29 | 22631.9835     |
| 2015-09-30 | 22965.8678     |
| 2015-10-01 | 23038.0992     |
| 2015-10-02 | 22951.7355     |
| 2015-10-03 | 19835.9504     |
| 2015-10-04 | 18428.0992     |
| 2015-10-05 | 21427.9339     |
| 2015-10-06 | 21788.0165     |
| 2015-10-07 | 21773.8843     |
| 2015-10-08 | 21803.8843     |
| 2015-10-09 | 21836.0331     |
| 2015-10-10 | 24965.8678     |
| 2015-10-11 | 25391.9835     |
| 2015-10-12 | 24576.0331     |
| 2015-10-13 | 24570.0826     |
| 2015-10-14 | 26174.0496     |
| 2015-10-15 | 26575.8678     |
| 2015-10-16 | 26540.0826     |
| 2015-10-17 | 20784.1322     |
| 2015-10-18 | 23983.9669     |
| 2015-10-19 | 25357.9339     |
| 2015-10-20 | 16284.0496     |
| 2015-10-21 | 16277.9339     |
| 2015-10-22 | 17807.9339     |
| 2015-10-23 | 18633.9669     |
| 2015-10-24 | 18231.9835     |
| 2015-10-25 | 18229.7521     |
| 2015-10-26 | 18594.0496     |
| 2015-10-27 | 18241.9835     |
| 2015-10-28 | 17829.9174     |
| 2015-10-29 | 17829.8347     |
| 2015-10-30 | 17038.0992     |
| 2015-10-31 | 18238.0992     |
| 2015-11-01 | 17435.8678     |
| 2015-11-02 | 18238.1818     |
| 2015-11-03 | 18666.281      |
| 2015-11-04 | 19221.8182     |
| 2015-11-05 | 18211.9835     |
| 2015-11-06 | 22606.1157     |
| 2015-11-07 | 21045.7851     |
| 2015-11-08 | 21023.9669     |
| 2015-11-09 | 21025.7851     |
| 2015-11-10 | 21024.1322     |
| 2015-11-11 | 18232.0661     |
| 2015-11-12 | 18247.8512     |
| 2015-11-13 | 21417.9339     |
| 2015-11-14 | 21805.8678     |
| 2015-11-15 | 21010.0826     |
| 2015-11-16 | 22189.7521     |
| 2015-11-17 | 22239.9174     |
| 2015-11-18 | 21429.9174     |
| 2015-11-19 | 20609.9174     |
| 2015-11-20 | 20199.8347     |
| 2015-11-21 | 20628.0165     |
| 2015-11-22 | 20624.1322     |
| 2015-11-23 | 20219.8347     |
| 2015-11-24 | 18213.9669     |
| 2015-11-25 | 18646.0331     |
| 2015-11-26 | 18684.1322     |
| 2015-11-27 | 18616.1157     |
| 2015-11-28 | 19413.9669     |
| 2015-11-29 | 19431.9008     |
| 2015-11-30 | 18624.1322     |
| 2015-12-01 | 15851.9835     |
| 2015-12-02 | 15068.0992     |
| 2015-12-03 | 15066.1157     |
| 2015-12-04 | 15297.7686     |
| 2015-12-05 | 17478.1818     |
| 2015-12-06 | 17463.9669     |
| 2015-12-07 | 17445.9504     |
| 2015-12-08 | 16653.8843     |
| 2015-12-09 | 15023.9669     |
| 2015-12-10 | 16634.0496     |
| 2015-12-11 | 19453.8017     |
| 2015-12-12 | 19442.2314     |
| 2015-12-13 | 19427.7686     |
| 2015-12-14 | 18221.9008     |
| 2015-12-15 | 18443.9669     |
| 2015-12-16 | 18047.7686     |
| 2015-12-17 | 16517.8512     |
| 2015-12-18 | 19630.0826     |
| 2015-12-19 | 19231.7355     |
| 2015-12-20 | 17627.9339     |
| 2015-12-21 | 16254.0496     |
| 2015-12-22 | 16250.0826     |
| 2015-12-23 | 15861.7355     |
| 2015-12-24 | 15095.7851     |
| 2015-12-25 | 15077.9339     |
| 2015-12-26 | 15069.9174     |
| 2015-12-27 | 15480.0        |
| 2015-12-28 | 17438.0165     |
| 2015-12-29 | 17422.0661     |
| 2015-12-30 | 17443.719      |
| 2015-12-31 | 17444.0496     |
| 2016-01-01 | 17838.0165     |
| 2016-01-02 | 17771.9008     |
| 2016-01-03 | 17833.8843     |
| 2016-01-04 | 17843.9669     |
| 2016-01-05 | 17835.9504     |
| 2016-01-06 | 17090.1653     |
| 2016-01-07 | 15065.8678     |
| 2016-01-08 | 12972.0661     |
| 2016-01-09 | 13614.0496     |
| 2016-01-10 | 13648.0992     |
| 2016-01-11 | 13650.0        |
| 2016-01-12 | 15058.0992     |
| 2016-01-13 | 14280.0        |
| 2016-01-14 | 13052.0661     |
| 2016-01-15 | 15809.7521     |
| 2016-01-16 | 17444.0496     |
| 2016-01-17 | 19032.0661     |
| 2016-01-18 | 19393.8017     |
| 2016-01-19 | 18258.0992     |
| 2016-01-20 | 17450.0826     |
| 2016-01-21 | 19417.9339     |
| 2016-01-22 | 19825.9504     |
| 2016-01-23 | 21011.9008     |
| 2016-01-24 | 21004.0496     |
| 2016-01-25 | 19814.2149     |
| 2016-01-26 | 19790.0826     |
| 2016-01-27 | 20618.0165     |
| 2016-01-28 | 21416.1157     |
| 2016-01-29 | 21784.0496     |
| 2016-01-30 | 21804.0496     |
| 2016-01-31 | 21791.9008     |
| 2016-02-01 | 21765.7025     |
| 2016-02-02 | 21794.1322     |
| 2016-02-03 | 20211.8182     |
| 2016-02-04 | 20603.1405     |
| 2016-02-05 | 21408.0992     |
| 2016-02-06 | 20155.9504     |
| 2016-02-07 | 18979.9174     |
| 2016-02-08 | 20589.9174     |
| 2016-02-09 | 20587.9339     |
| 2016-02-10 | 20998.0165     |
| 2016-02-11 | 21005.8678     |
| 2016-02-12 | 20977.8512     |
| 2016-02-13 | 20996.0331     |
| 2016-02-14 | 20985.9504     |
| 2016-02-15 | 20994.0496     |
| 2016-02-16 | 22176.0331     |
| 2016-02-17 | 21878.0992     |
| 2016-02-18 | 22818.0165     |
| 2016-02-19 | 26135.9504     |
| 2016-02-20 | 24183.9669     |
| 2016-02-21 | 24577.9339     |
| 2016-02-22 | 25775.8678     |
| 2016-02-23 | 27360.0        |
| 2016-02-24 | 28557.9339     |
| 2016-02-25 | 26969.9174     |
| 2016-02-26 | 27805.9504     |
| 2016-02-27 | 27762.3141     |
| 2016-02-28 | 27780.0        |
| 2016-02-29 | 29317.8512     |
| 2016-03-01 | 29281.9008     |
| 2016-03-02 | 26966.0331     |
| 2016-03-03 | 25746.0331     |
| 2016-03-04 | 28121.9008     |
| 2016-03-05 | 29678.0165     |
| 2016-03-06 | 29755.8678     |
| 2016-03-07 | 29691.9008     |
| 2016-03-08 | 30896.0331     |
| 2016-03-09 | 30905.9504     |
| 2016-03-10 | 30893.8843     |
| 2016-03-11 | 30124.2149     |
| 2016-03-12 | 30150.0        |
| 2016-03-13 | 30128.0165     |
| 2016-03-14 | 30123.9669     |
| 2016-03-15 | 24950.0        |
| 2016-03-16 | 24160.0        |
| 2016-03-17 | 29367.8512     |
| 2016-03-18 | 31698.0165     |
| 2016-03-19 | 32500.0826     |
| 2016-03-20 | 32101.9008     |
| 2016-03-21 | 30532.0661     |
| 2016-03-22 | 32106.1157     |
| 2016-03-23 | 31315.8678     |
| 2016-03-24 | 31378.0165     |
| 2016-03-25 | 32316.281      |
| 2016-03-26 | 32283.9669     |
| 2016-03-27 | 32090.2479     |
| 2016-03-28 | 31785.9504     |
| 2016-03-29 | 25860.0        |
| 2016-03-30 | 25762.1488     |
| 2016-03-31 | 28332.1488     |
| 2016-04-01 | 34870.0        |
| 2016-04-02 | 36482.1488     |
| 2016-04-03 | 35670.0        |
| 2016-04-04 | 35090.0826     |
| 2016-04-05 | 34229.9174     |
| 2016-04-06 | 34329.9174     |
| 2016-04-07 | 34641.9835     |
| 2016-04-08 | 35858.0992     |
| 2016-04-09 | 31140.0        |
| 2016-04-10 | 27361.8182     |
| 2016-04-11 | 29730.0        |
| 2016-04-12 | 29709.9174     |
| 2016-04-13 | 25735.9504     |
| 2016-04-14 | 25700.0826     |
| 2016-04-15 | 31675.9504     |
| 2016-04-16 | 33504.0496     |
| 2016-04-17 | 33522.1488     |
| 2016-04-18 | 34692.0661     |
| 2016-04-19 | 34656.0331     |
| 2016-04-20 | 34477.7686     |
| 2016-04-21 | 35662.0661     |
| 2016-04-22 | 35288.0165     |
| 2016-04-23 | 33700.2479     |
| 2016-04-24 | 33693.8843     |
| 2016-04-25 | 32861.8182     |
| 2016-04-26 | 31682.0661     |
| 2016-04-27 | 31711.9008     |
| 2016-04-28 | 30503.9669     |
| 2016-04-29 | 30310.0        |
| 2016-04-30 | 30311.8182     |
| 2016-05-01 | 29950.0        |
| 2016-05-02 | 29953.9669     |
| 2016-05-03 | 27943.9669     |
| 2016-05-04 | 30542.0661     |
| 2016-05-05 | 31318.0165     |
| 2016-05-06 | 31318.0165     |
| 2016-05-07 | 30931.9835     |
| 2016-05-08 | 30947.9339     |
| 2016-05-09 | 29748.0992     |
| 2016-05-10 | 29730.2479     |
| 2016-05-11 | 28151.9008     |
| 2016-05-12 | 28134.1322     |
| 2016-05-13 | 30128.0992     |
| 2016-05-14 | 28944.1322     |
| 2016-05-15 | 28946.1157     |
| 2016-05-16 | 30928.0165     |
| 2016-05-17 | 28891.9835     |
| 2016-05-18 | 28913.9669     |
| 2016-05-19 | 30128.0165     |
| 2016-05-20 | 30123.9669     |
| 2016-05-21 | 29738.0165     |
| 2016-05-22 | 29749.9174     |
| 2016-05-23 | 27370.0        |
| 2016-05-24 | 25780.0        |
| 2016-05-25 | 23776.0331     |
| 2016-05-26 | 23797.7686     |
| 2016-05-27 | 28181.9008     |
| 2016-05-28 | 29753.9669     |
| 2016-05-29 | 29732.0661     |
| 2016-05-30 | 29725.9504     |
| 2016-05-31 | 30128.0165     |
| 2016-06-01 | 29347.9339     |
| 2016-06-02 | 30131.9008     |
| 2016-06-03 | 32863.9669     |
| 2016-06-04 | 27000.1653     |
| 2016-06-05 | 26530.2479     |
| 2016-06-06 | 29726.1157     |
| 2016-06-07 | 26953.9669     |
| 2016-06-08 | 28531.9008     |
| 2016-06-09 | 28563.9669     |
| 2016-06-10 | 29162.1488     |
| 2016-06-11 | 29129.8347     |
| 2016-06-12 | 29509.7521     |
| 2016-06-13 | 29878.0165     |
| 2016-06-14 | 26970.0826     |
| 2016-06-15 | 25765.9504     |
| 2016-06-16 | 28450.0        |
| 2016-06-17 | 28549.9174     |
| 2016-06-18 | 28556.0331     |
| 2016-06-19 | 27341.9008     |
| 2016-06-20 | 24762.1488     |
| 2016-06-21 | 23784.1322     |
| 2016-06-22 | 23765.8678     |
| 2016-06-23 | 24559.9174     |
| 2016-06-24 | 26151.9835     |
| 2016-06-25 | 31676.1157     |
| 2016-06-26 | 31320.1653     |
| 2016-06-27 | 27728.0165     |
| 2016-06-28 | 27747.9339     |
| 2016-06-29 | 26546.1157     |
| 2016-06-30 | 27324.1322     |
| 2016-07-01 | 29332.0661     |
| 2016-07-02 | 28941.9008     |
| 2016-07-03 | 28150.0        |
| 2016-07-04 | 27414.2975     |
| 2016-07-05 | 24981.9835     |
| 2016-07-06 | 24978.0165     |
| 2016-07-07 | 25968.0992     |
| 2016-07-08 | 25959.8347     |
| 2016-07-09 | 26924.0496     |
| 2016-07-10 | 26954.1322     |
| 2016-07-11 | 26932.0661     |
| 2016-07-12 | 28132.3967     |
| 2016-07-13 | 28921.9008     |
| 2016-07-14 | 28561.7355     |
| 2016-07-15 | 28543.8843     |
| 2016-07-16 | 25539.8347     |
| 2016-07-17 | 25763.6364     |
| 2016-07-18 | 25590.0826     |
| 2016-07-19 | 25580.0826     |
| 2016-07-20 | 26198.0992     |
| 2016-07-21 | 26182.3141     |
| 2016-07-22 | 25368.0992     |
| 2016-07-23 | 25369.9174     |
| 2016-07-24 | 25356.0331     |
| 2016-07-25 | 25304.0496     |
| 2016-07-26 | 23776.0331     |
| 2016-07-27 | 22707.9339     |
| 2016-07-28 | 21754.0496     |
| 2016-07-29 | 22591.9008     |
| 2016-07-30 | 23391.8182     |
| 2016-07-31 | 21807.8512     |
| 2016-08-01 | 21809.9174     |
| 2016-08-02 | 21793.9669     |
| 2016-08-03 | 21816.1157     |
| 2016-08-04 | 22997.9339     |
| 2016-08-05 | 25779.7521     |
| 2016-08-06 | 24958.0992     |
| 2016-08-07 | 23761.9835     |
| 2016-08-08 | 23274.0496     |
| 2016-08-09 | 24197.8396     |
| 2016-08-10 | 24541.9835     |
| 2016-08-11 | 24109.6523     |
| 2016-08-12 | 26501.9835     |
| 2016-08-13 | 30113.8843     |
| 2016-08-14 | 24581.9008     |
| 2016-08-15 | 22592.1488     |
| 2016-08-16 | 22595.8678     |
| 2016-08-17 | 22638.0165     |
| 2016-08-18 | 22634.0496     |
| 2016-08-19 | 24579.9174     |
| 2016-08-20 | 24567.8512     |
| 2016-08-21 | 20197.9339     |
| 2016-08-22 | 19035.8678     |
| 2016-08-23 | 17456.0331     |
| 2016-08-24 | 20190.3306     |
| 2016-08-25 | 24176.1157     |
| 2016-08-26 | 24573.9669     |
| 2016-08-27 | 22978.1818     |
| 2016-08-28 | 22170.0        |
| 2016-08-29 | 20996.0331     |
| 2016-08-30 | 21003.8843     |
| 2016-08-31 | 21048.0165     |
| 2016-09-01 | 22200.0826     |
| 2016-09-02 | 22202.0661     |
| 2016-09-03 | 23400.0        |
| 2016-09-04 | 21762.1488     |
| 2016-09-05 | 19438.0165     |
| 2016-09-06 | 21789.9174     |
| 2016-09-07 | 22165.9504     |
| 2016-09-08 | 24563.8843     |
| 2016-09-09 | 26945.8678     |
| 2016-09-10 | 24567.7686     |
| 2016-09-11 | 24538.1818     |
| 2016-09-12 | 24973.9669     |
| 2016-09-13 | 24985.9504     |
| 2016-09-14 | 24979.9174     |
| 2016-09-15 | 24974.0496     |
| 2016-09-16 | 26736.1157     |
| 2016-09-17 | 26731.9835     |
| 2016-09-18 | 26751.8182     |
| 2016-09-19 | 26316.0331     |
| 2016-09-20 | 24376.0331     |
| 2016-09-21 | 21223.9669     |
| 2016-09-22 | 20006.0331     |
| 2016-09-23 | 22575.9504     |
| 2016-09-24 | 22606.0331     |
| 2016-09-25 | 23655.8678     |
| 2016-09-26 | 22603.8843     |
| 2016-09-27 | 22604.0496     |
| 2016-09-28 | 22809.9174     |
| 2016-09-29 | 25169.9174     |
| 2016-09-30 | 23380.0        |
| 2016-10-01 | 24145.7851     |
| 2016-10-02 | 24598.0992     |
| 2016-10-03 | 26135.9504     |
| 2016-10-04 | 25776.1157     |
| 2016-10-05 | 22000.1653     |
| 2016-10-06 | 21621.9008     |
| 2016-10-07 | 21601.9008     |
| 2016-10-08 | 21808.0165     |
| 2016-10-09 | 22990.0826     |
| 2016-10-10 | 23516.0331     |
| 2016-10-11 | 25980.1653     |
| 2016-10-12 | 23960.0        |
| 2016-10-13 | 23957.9339     |
| 2016-10-14 | 22737.8512     |
| 2016-10-15 | 22600.0        |
| 2016-10-16 | 23200.0826     |
| 2016-10-17 | 20421.8182     |
| 2016-10-18 | 17605.9504     |
| 2016-10-19 | 17403.9669     |
| 2016-10-20 | 18621.9835     |
| 2016-10-21 | 19822.0661     |
| 2016-10-22 | 21771.9008     |
| 2016-10-23 | 19410.1653     |
| 2016-10-24 | 17418.8981     |
| 2016-10-25 | 18215.9504     |
| 2016-10-26 | 18241.9008     |
| 2016-10-27 | 16648.0165     |
| 2016-10-28 | 17448.0992     |
| 2016-10-29 | 13859.8347     |
| 2016-10-30 | 13078.0165     |
| 2016-10-31 | 13848.0165     |
| 2016-11-01 | 16815.9504     |
| 2016-11-02 | 18584.0496     |
| 2016-11-03 | 21295.7851     |
| 2016-11-04 | 19830.1653     |
| 2016-11-05 | 19825.9504     |
| 2016-11-06 | 19832.0661     |
| 2016-11-07 | 21020.0826     |
| 2016-11-08 | 19424.0496     |
| 2016-11-09 | 20976.0331     |
| 2016-11-10 | 20960.0        |
| 2016-11-11 | 22570.0        |
| 2016-11-12 | 22199.9174     |
| 2016-11-13 | 21001.9008     |
| 2016-11-14 | 20613.8843     |
| 2016-11-15 | 19816.1157     |
| 2016-11-16 | 18631.9008     |
| 2016-11-17 | 16643.784      |
| 2016-11-18 | 19614.0496     |
| 2016-11-19 | 19213.9669     |
| 2016-11-20 | 19027.9339     |
| 2016-11-21 | 18827.8512     |
| 2016-11-22 | 18836.1157     |
| 2016-11-23 | 20015.8678     |
| 2016-11-24 | 18820.0826     |
| 2016-11-25 | 16490.0826     |
| 2016-11-26 | 15483.8843     |
| 2016-11-27 | 14817.686      |
| 2016-11-28 | 19857.9339     |
| 2016-11-29 | 16253.9669     |
| 2016-11-30 | 16880.0826     |
| 2016-12-01 | 16856.1984     |
| 2016-12-02 | 18844.0496     |
| 2016-12-03 | 17642.0661     |
| 2016-12-04 | 18035.9504     |
| 2016-12-05 | 19846.1157     |
| 2016-12-06 | 21800.0826     |
| 2016-12-07 | 18624.1322     |
| 2016-12-08 | 17437.8512     |
| 2016-12-09 | 17419.9174     |
| 2016-12-10 | 15079.8347     |
| 2016-12-11 | 17843.8843     |
| 2016-12-12 | 17848.0165     |
| 2016-12-13 | 15068.1818     |
| 2016-12-14 | 15854.1322     |
| 2016-12-15 | 18240.2479     |
| 2016-12-16 | 16058.0992     |
| 2016-12-17 | 16039.8347     |
| 2016-12-18 | 16456.1157     |
| 2016-12-19 | 16256.0331     |
| 2016-12-20 | 17451.9835     |
| 2016-12-21 | 14470.0        |
| 2016-12-22 | 17049.9339     |
| 2016-12-23 | 10318.0992     |
| 2016-12-24 | 10272.1488     |
| 2016-12-25 | 10304.0496     |
| 2016-12-26 | 10280.0826     |
| 2016-12-27 | 10290.0        |
| 2016-12-28 | 8924.04959     |
| 2016-12-29 | 13084.2975     |
| 2016-12-30 | 11497.9339     |
| 2016-12-31 | 17040.0        |
| 2017-01-01 | 11860.0826     |
| 2017-01-02 | 10281.7355     |
| 2017-01-03 | 11897.9339     |
| 2017-01-04 | 11874.2149     |
| 2017-01-05 | 11498.0992     |
| 2017-01-06 | 14075.8678     |
| 2017-01-07 | 17650.0        |
| 2017-01-08 | 15469.8347     |
| 2017-01-09 | 15851.9835     |
| 2017-01-10 | 16651.9835     |
| 2017-01-11 | 13681.9835     |
| 2017-01-12 | 17648.0992     |
| 2017-01-13 | 12893.8017     |
| 2017-01-14 | 12890.0        |
| 2017-01-15 | 12887.9339     |
| 2017-01-16 | 15478.0165     |
| 2017-01-17 | 13881.8182     |
| 2017-01-18 | 11869.8347     |
| 2017-01-19 | 12094.0496     |
| 2017-01-20 | 11422.0661     |
| 2017-01-21 | 12584.0496     |
| 2017-01-22 | 11127.9339     |
| 2017-01-23 | 11643.9669     |
| 2017-01-24 | 11662.2314     |
| 2017-01-25 | 16243.9669     |
| 2017-01-26 | 11869.8347     |
| 2017-01-27 | 11879.8347     |
| 2017-01-28 | 11884.0496     |
| 2017-01-29 | 13501.8182     |
| 2017-01-30 | 11897.9339     |
| 2017-01-31 | 11886.0331     |
| 2017-02-01 | 15861.9008     |
| 2017-02-02 | 16653.8843     |
| 2017-02-03 | 19583.8017     |
| 2017-02-04 | 19629.9174     |
| 2017-02-05 | 17050.0        |
| 2017-02-06 | 16666.1157     |
| 2017-02-07 | 16652.0661     |
| 2017-02-08 | 14656.0331     |
| 2017-02-09 | 16648.0992     |
| 2017-02-10 | 14661.8182     |
| 2017-02-11 | 15860.0        |
| 2017-02-12 | 17067.9339     |
| 2017-02-13 | 20623.8843     |
| 2017-02-14 | 20607.9339     |
| 2017-02-15 | 20180.0        |
| 2017-02-16 | 19803.8843     |
| 2017-02-17 | 15053.8017     |
| 2017-02-18 | 15073.8017     |
| 2017-02-19 | 15852.0661     |
| 2017-02-20 | 12641.9835     |
| 2017-02-21 | 11872.1488     |
| 2017-02-22 | 16053.8843     |
| 2017-02-23 | 15248.1818     |
| 2017-02-24 | 17824.1322     |
| 2017-02-25 | 23382.0661     |
| 2017-02-26 | 19051.9835     |
| 2017-02-27 | 19026.1984     |
| 2017-02-28 | 22395.9504     |
| 2017-03-01 | 23386.0331     |
| 2017-03-02 | 23357.8512     |
| 2017-03-03 | 23396.0331     |
| 2017-03-04 | 24976.0331     |
| 2017-03-05 | 23797.8512     |
| 2017-03-06 | 23794.2149     |
| 2017-03-07 | 23787.9339     |
| 2017-03-08 | 23810.0        |
| 2017-03-09 | 26757.8512     |
| 2017-03-10 | 27152.1488     |
| 2017-03-11 | 28149.9174     |
| 2017-03-12 | 28144.1322     |
| 2017-03-13 | 28147.8512     |
| 2017-03-14 | 28158.0992     |
| 2017-03-15 | 28145.8678     |
| 2017-03-16 | 28736.1157     |
| 2017-03-17 | 28728.0992     |
| 2017-03-18 | 28750.0        |
| 2017-03-19 | 28766.1984     |
| 2017-03-20 | 28358.1818     |
| 2017-03-21 | 28331.9835     |
| 2017-03-22 | 27978.0992     |
| 2017-03-23 | 27921.9008     |
| 2017-03-24 | 28340.0        |
| 2017-03-25 | 28562.0661     |
| 2017-03-26 | 27760.0        |
| 2017-03-27 | 28953.9669     |
| 2017-03-28 | 28948.0165     |
| 2017-03-29 | 28925.9504     |
| 2017-03-30 | 29729.9174     |
| 2017-03-31 | 29758.1818     |
| 2017-04-01 | 31506.1984     |
| 2017-04-02 | 31521.9008     |
| 2017-04-03 | 31516.0331     |
| 2017-04-04 | 31531.9835     |
| 2017-04-05 | 31517.7686     |
| 2017-04-06 | 27355.8678     |
| 2017-04-07 | 31514.2149     |
| 2017-04-08 | 31522.1488     |
| 2017-04-09 | 31522.1488     |
| 2017-04-10 | 33695.9504     |
| 2017-04-11 | 36085.9504     |
| 2017-04-12 | 30329.8347     |
| 2017-04-13 | 26757.9339     |
| 2017-04-14 | 26774.0496     |
| 2017-04-15 | 33506.0331     |
| 2017-04-16 | 33478.0165     |
| 2017-04-17 | 33462.0661     |
| 2017-04-18 | 26176.0331     |
| 2017-04-19 | 29079.8347     |
| 2017-04-20 | 34094.0496     |
| 2017-04-21 | 34047.9339     |
| 2017-04-22 | 34070.0        |
| 2017-04-23 | 34451.9835     |
| 2017-04-24 | 34511.9008     |
| 2017-04-25 | 34470.0826     |
| 2017-04-26 | 30323.719      |
| 2017-04-27 | 30110.5785     |
| 2017-04-28 | 31921.9835     |
| 2017-04-29 | 33716.1984     |
| 2017-04-30 | 34883.9669     |
| 2017-05-01 | 29136.1984     |
| 2017-05-02 | 27148.0165     |
| 2017-05-03 | 27172.2314     |
| 2017-05-04 | 30144.1322     |
| 2017-05-05 | 31906.1157     |
| 2017-05-06 | 26368.1818     |
| 2017-05-07 | 26365.9504     |
| 2017-05-08 | 26361.9008     |
| 2017-05-09 | 26677.9339     |
| 2017-05-10 | 22990.0        |
| 2017-05-11 | 17843.8843     |
| 2017-05-12 | 24588.0165     |
| 2017-05-13 | 25748.0165     |
| 2017-05-14 | 25784.2149     |
| 2017-05-15 | 29770.0826     |
| 2017-05-16 | 22807.8512     |
| 2017-05-17 | 19875.7851     |
| 2017-05-18 | 17818.0165     |
| 2017-05-19 | 20636.0331     |
| 2017-05-20 | 29540.0        |
| 2017-05-21 | 31303.8017     |
| 2017-05-22 | 31721.8182     |
| 2017-05-23 | 33253.8843     |
| 2017-05-24 | 28347.8512     |
| 2017-05-25 | 30888.0165     |
| 2017-05-26 | 32518.0165     |
| 2017-05-27 | 31740.2479     |
| 2017-05-28 | 31730.0826     |
| 2017-05-29 | 31698.0992     |
| 2017-05-30 | 26981.9008     |
| 2017-05-31 | 26976.0331     |
| 2017-06-01 | 26783.8017     |
| 2017-06-02 | 27547.9339     |
| 2017-06-03 | 29166.0331     |
| 2017-06-04 | 28735.7851     |
| 2017-06-05 | 28734.0001     |
| 2017-06-06 | 25770.2479     |
| 2017-06-07 | 25778.0992     |
| 2017-06-08 | 27563.9669     |
| 2017-06-09 | 29542.0661     |
| 2017-06-10 | 29125.8678     |
| 2017-06-11 | 29146.0331     |
| 2017-06-12 | 29144.2975     |
| 2017-06-13 | 26752.0661     |
| 2017-06-14 | 26807.9339     |
| 2017-06-15 | 28539.9174     |
| 2017-06-16 | 26768.0165     |
| 2017-06-17 | 25167.9339     |
| 2017-06-18 | 26841.9835     |
| 2017-06-19 | 30757.9339     |
| 2017-06-20 | 30763.8843     |
| 2017-06-21 | 28784.0496     |
| 2017-06-22 | 29336.1825     |
| 2017-06-23 | 28557.8512     |
| 2017-06-24 | 29737.8512     |
| 2017-06-25 | 29728.0992     |
| 2017-06-26 | 30185.7851     |
| 2017-06-27 | 25404.1322     |
| 2017-06-28 | 29732.0661     |
| 2017-06-29 | 30930.0        |
| 2017-06-30 | 30933.8017     |
| 2017-07-01 | 29536.1157     |
| 2017-07-02 | 29537.8512     |
| 2017-07-03 | 27373.9669     |
| 2017-07-04 | 27368.1818     |
| 2017-07-05 | 24002.1488     |
| 2017-07-06 | 25781.9835     |
| 2017-07-07 | 23804.2149     |
| 2017-07-08 | 24999.9174     |
| 2017-07-09 | 25007.9339     |
| 2017-07-10 | 28147.9339     |
| 2017-07-11 | 28548.0165     |
| 2017-07-12 | 28143.719      |
| 2017-07-13 | 27135.8678     |
| 2017-07-14 | 26788.0165     |
| 2017-07-15 | 26755.7025     |
| 2017-07-16 | 26777.9339     |
| 2017-07-17 | 26388.0992     |
| 2017-07-18 | 27731.9835     |
| 2017-07-19 | 26425.8678     |
| 2017-07-20 | 27104.0496     |
| 2017-07-21 | 27393.8843     |
| 2017-07-22 | 27352.1488     |
| 2017-07-23 | 27365.6198     |
| 2017-07-24 | 26171.8182     |
| 2017-07-25 | 19894.0496     |
| 2017-07-26 | 19868.1818     |
| 2017-07-27 | 25364.0496     |
| 2017-07-28 | 27355.9504     |
| 2017-07-29 | 26573.8843     |
| 2017-07-30 | 21803.8017     |
| 2017-07-31 | 22580.0        |
| 2017-08-01 | 21831.9835     |
| 2017-08-02 | 22197.7686     |
| 2017-08-03 | 22996.0331     |
| 2017-08-04 | 23393.8017     |
| 2017-08-05 | 23783.9669     |
| 2017-08-06 | 22997.9339     |
| 2017-08-07 | 21034.0496     |
| 2017-08-08 | 19029.9174     |
| 2017-08-09 | 17450.0        |
| 2017-08-10 | 17443.8843     |
| 2017-08-11 | 22150.0826     |
| 2017-08-12 | 22993.8843     |
| 2017-08-13 | 23030.0826     |
| 2017-08-14 | 24160.0        |
| 2017-08-15 | 24200.1653     |
| 2017-08-16 | 22245.9504     |
| 2017-08-17 | 23026.0331     |
| 2017-08-18 | 25189.8347     |
| 2017-08-19 | 24798.0165     |
| 2017-08-20 | 25772.0661     |
| 2017-08-21 | 25739.9174     |
| 2017-08-22 | 25776.0331     |
| 2017-08-23 | 25768.0165     |
| 2017-08-24 | 23398.0165     |
| 2017-08-25 | 23373.9669     |
| 2017-08-26 | 23399.9174     |
| 2017-08-27 | 23400.1653     |
| 2017-08-28 | 21823.9669     |
| 2017-08-29 | 21024.1322     |
| 2017-08-30 | 20976.1984     |
| 2017-08-31 | 22949.9174     |
| 2017-09-01 | 23005.9504     |
| 2017-09-02 | 23763.8843     |
| 2017-09-03 | 23843.9669     |
| 2017-09-04 | 23816.1157     |
| 2017-09-05 | 23015.9504     |
| 2017-09-06 | 22996.1157     |
| 2017-09-07 | 23015.9504     |
| 2017-09-08 | 22640.0        |
| 2017-09-09 | 17852.0661     |
| 2017-09-10 | 16668.0992     |
| 2017-09-11 | 17835.8678     |
| 2017-09-12 | 19825.9504     |
| 2017-09-13 | 19811.9008     |
| 2017-09-14 | 19803.8017     |
| 2017-09-15 | 21015.8678     |
| 2017-09-16 | 21013.9669     |
| 2017-09-17 | 19824.2149     |
| 2017-09-18 | 23192.1488     |
| 2017-09-19 | 23204.1322     |
| 2017-09-20 | 24184.1322     |
| 2017-09-21 | 22596.0331     |
| 2017-09-22 | 21833.8843     |
| 2017-09-23 | 21400.0        |
| 2017-09-24 | 23949.9174     |
| 2017-09-25 | 27347.9339     |
| 2017-09-26 | 24959.9174     |
| 2017-09-27 | 19218.0992     |
| 2017-09-28 | 19467.9339     |
| 2017-09-29 | 22556.0331     |
| 2017-09-30 | 22596.0331     |
| 2017-10-01 | 25382.0661     |
| 2017-10-02 | 28540.0        |
| 2017-10-03 | 31525.9504     |
| 2017-10-04 | 28151.9835     |
| 2017-10-05 | 21431.9008     |
| 2017-10-06 | 25350.0826     |
| 2017-10-07 | 28150.0826     |
| 2017-10-08 | 27347.9339     |
| 2017-10-09 | 23787.8512     |
| 2017-10-10 | 19023.9669     |
| 2017-10-11 | 19032.0661     |
| 2017-10-12 | 18999.8347     |
| 2017-10-13 | 20633.8984     |
| 2017-10-14 | 18422.1488     |
| 2017-10-15 | 19423.8843     |
| 2017-10-16 | 19402.0661     |
| 2017-10-17 | 19826.0331     |
| 2017-10-18 | 19817.9339     |
| 2017-10-19 | 20609.0496     |
| 2017-10-20 | 20614.0496     |
| 2017-10-21 | 20609.9174     |
| 2017-10-22 | 20600.0        |
| 2017-10-23 | 19412.1488     |
| 2017-10-24 | 19475.7851     |
| 2017-10-25 | 19786.1157     |
| 2017-10-26 | 20087.8512     |
| 2017-10-27 | 19045.7851     |
| 2017-10-28 | 18594.2149     |
| 2017-10-29 | 18984.0496     |
| 2017-10-30 | 19027.9339     |
| 2017-10-31 | 19608.0992     |
| 2017-11-01 | 20998.1818     |
| 2017-11-02 | 21374.0496     |
| 2017-11-03 | 21399.9174     |
| 2017-11-04 | 21810.0        |
| 2017-11-05 | 21795.9504     |
| 2017-11-06 | 21812.1488     |
| 2017-11-07 | 21866.1157     |
| 2017-11-08 | 16219.9174     |
| 2017-11-09 | 22570.0        |
| 2017-11-10 | 22567.9339     |
| 2017-11-11 | 21795.9504     |
| 2017-11-12 | 19817.9339     |
| 2017-11-13 | 19823.9669     |
| 2017-11-14 | 21012.1488     |
| 2017-11-15 | 21044.0496     |
| 2017-11-16 | 20993.7844     |
| 2017-11-17 | 19809.7521     |
| 2017-11-18 | 19821.9008     |
| 2017-11-19 | 17849.9174     |
| 2017-11-20 | 17822.0661     |
| 2017-11-21 | 17836.1157     |
| 2017-11-22 | 17853.8843     |
| 2017-11-23 | 17838.0992     |
| 2017-11-24 | 17837.9339     |
| 2017-11-25 | 20611.8182     |
| 2017-11-26 | 20216.0331     |
| 2017-11-27 | 17759.8512     |
| 2017-11-28 | 17410.8229     |
| 2017-11-29 | 17808.7532     |
| 2017-11-30 | 17864.1322     |
| 2017-12-01 | 17254.1322     |
| 2017-12-02 | 16647.9339     |
| 2017-12-03 | 16661.9835     |
| 2017-12-04 | 16269.9174     |
| 2017-12-05 | 16263.9669     |
| 2017-12-06 | 18215.9504     |
| 2017-12-07 | 19304.0496     |
| 2017-12-08 | 19834.1322     |
| 2017-12-09 | 19439.9174     |
| 2017-12-10 | 19038.0165     |
| 2017-12-11 | 19423.9669     |
| 2017-12-12 | 19440.0826     |
| 2017-12-13 | 19427.9339     |
| 2017-12-14 | 21019.9174     |
| 2017-12-15 | 20621.9008     |
| 2017-12-16 | 19023.9669     |
| 2017-12-17 | 17838.0992     |
| 2017-12-18 | 17874.1322     |
| 2017-12-19 | 17834.0496     |
| 2017-12-20 | 17794.0175     |
| 2017-12-21 | 17440.0        |
| 2017-12-22 | 17441.9008     |
| 2017-12-23 | 17455.8678     |
| 2017-12-24 | 17845.9504     |
| 2017-12-25 | 18235.8678     |
| 2017-12-26 | 18257.8512     |
| 2017-12-27 | 16259.8347     |
| 2017-12-28 | 15925.8678     |
| 2017-12-29 | 13878.0992     |
| 2017-12-30 | 15467.9339     |
| 2017-12-31 | 14671.9008     |
| 2018-01-01 | 12891.9008     |
| 2018-01-02 | 9118.09917     |
| 2018-01-03 | 10890.0        |
| 2018-01-04 | 9099.83471     |
| 2018-01-05 | 9105.95041     |
| 2018-01-06 | 10290.0        |
| 2018-01-07 | 10295.7851     |
| 2018-01-08 | 9111.90083     |
| 2018-01-09 | 9129.22246     |
| 2018-01-10 | 11103.8843     |
| 2018-01-11 | 12313.9669     |
| 2018-01-12 | 11896.0331     |
| 2018-01-13 | 12277.9339     |
| 2018-01-14 | 12293.9669     |
| 2018-01-15 | 15476.1157     |
| 2018-01-16 | 15466.0218     |
| 2018-01-17 | 13653.5165     |
| 2018-01-18 | 13698.0992     |
| 2018-01-19 | 13890.0826     |
| 2018-01-20 | 19411.9008     |
| 2018-01-21 | 19406.1157     |
| 2018-01-22 | 16641.9835     |
| 2018-01-23 | 13853.9669     |
| 2018-01-24 | 15424.0496     |
| 2018-01-25 | 15812.3141     |
| 2018-01-26 | 18686.1157     |
| 2018-01-27 | 18429.7521     |
| 2018-01-28 | 17661.9008     |
| 2018-01-29 | 17636.281      |
| 2018-01-30 | 20811.9008     |
| 2018-01-31 | 20816.1157     |
| 2018-02-01 | 21210.0826     |
| 2018-02-02 | 19832.1488     |
| 2018-02-03 | 18230.1653     |
| 2018-02-04 | 18258.0992     |
| 2018-02-05 | 18250.0826     |
| 2018-02-06 | 21773.9669     |
| 2018-02-07 | 21423.9669     |
| 2018-02-08 | 21403.8843     |
| 2018-02-09 | 23593.719      |
| 2018-02-10 | 23588.1818     |
| 2018-02-11 | 23983.9669     |
| 2018-02-12 | 23981.8182     |
| 2018-02-13 | 22808.0165     |
| 2018-02-14 | 22788.2645     |
| 2018-02-15 | 22769.7521     |
| 2018-02-16 | 22807.9339     |
| 2018-02-17 | 22808.0992     |
| 2018-02-18 | 22778.1818     |
| 2018-02-19 | 20782.0661     |
| 2018-02-20 | 20881.9835     |
| 2018-02-21 | 21432.1488     |
| 2018-02-22 | 22447.9339     |
| 2018-02-23 | 22428.0992     |
| 2018-02-24 | 22401.9008     |
| 2018-02-25 | 22443.9669     |
| 2018-02-26 | 22401.9008     |
| 2018-02-27 | 21205.9504     |
| 2018-02-28 | 21818.0165     |
| 2018-03-01 | 19848.0165     |
| 2018-03-02 | 23979.9174     |
| 2018-03-03 | 23977.8512     |
| 2018-03-04 | 24817.7686     |
| 2018-03-05 | 25198.1818     |
| 2018-03-06 | 23188.0992     |
| 2018-03-07 | 22804.2149     |
| 2018-03-08 | 25580.0        |
| 2018-03-09 | 25973.9669     |
| 2018-03-10 | 30717.9339     |
| 2018-03-11 | 30347.9339     |
| 2018-03-12 | 30330.0        |
| 2018-03-13 | 30339.8347     |
| 2018-03-14 | 21833.9669     |
| 2018-03-15 | 22192.1488     |
| 2018-03-16 | 24583.9669     |
| 2018-03-17 | 26357.8512     |
| 2018-03-18 | 26557.9339     |
| 2018-03-19 | 27358.0992     |
| 2018-03-20 | 29326.1984     |
| 2018-03-21 | 29352.1488     |
| 2018-03-22 | 28775.8678     |
| 2018-03-23 | 28347.9672     |
| 2018-03-24 | 28368.0165     |
| 2018-03-25 | 28378.0992     |
| 2018-03-26 | 28338.0165     |
| 2018-03-27 | 27757.8512     |
| 2018-03-28 | 28554.0496     |
| 2018-03-29 | 28931.8182     |
| 2018-03-30 | 31328.0165     |
| 2018-03-31 | 32110.0826     |
| 2018-04-01 | 32953.9669     |
| 2018-04-02 | 32915.9504     |
| 2018-04-03 | 25963.8843     |
| 2018-04-04 | 27168.1818     |
| 2018-04-05 | 34712.0661     |
| 2018-04-06 | 34682.0661     |
| 2018-04-07 | 35502.0661     |
| 2018-04-08 | 35496.1157     |
| 2018-04-09 | 34688.0165     |
| 2018-04-10 | 34700.0        |
| 2018-04-11 | 34688.0165     |
| 2018-04-12 | 34702.2314     |
| 2018-04-13 | 34696.1157     |
| 2018-04-14 | 34682.0661     |
| 2018-04-15 | 34723.9669     |
| 2018-04-16 | 34091.9008     |
| 2018-04-17 | 35307.9339     |
| 2018-04-18 | 36668.0165     |
| 2018-04-19 | 33883.719      |
| 2018-04-20 | 34860.0826     |
| 2018-04-21 | 33897.686      |
| 2018-04-22 | 30136.0331     |
| 2018-04-23 | 27740.0        |
| 2018-04-24 | 29730.2479     |
| 2018-04-25 | 29581.8182     |
| 2018-04-26 | 36493.8843     |
| 2018-04-27 | 36880.0        |
| 2018-04-28 | 31699.8347     |
| 2018-04-29 | 32901.9835     |
| 2018-04-30 | 34504.1322     |
| 2018-05-01 | 34469.9174     |
| 2018-05-02 | 34464.0496     |
| 2018-05-03 | 29339.9174     |
| 2018-05-04 | 29358.0165     |
| 2018-05-05 | 34499.8347     |
| 2018-05-06 | 34445.8678     |
| 2018-05-07 | 31741.9835     |
| 2018-05-08 | 29845.8678     |
| 2018-05-09 | 29718.0992     |
| 2018-05-10 | 33708.0165     |
| 2018-05-11 | 34894.0496     |
| 2018-05-12 | 31133.9669     |
| 2018-05-13 | 34472.1488     |
| 2018-05-14 | 34507.9339     |
| 2018-05-15 | 34475.9504     |
| 2018-05-16 | 31085.8678     |
| 2018-05-17 | 31668.2645     |
| 2018-05-18 | 33724.0496     |
| 2018-05-19 | 32515.8678     |
| 2018-05-20 | 31668.0992     |
| 2018-05-21 | 32489.9174     |
| 2018-05-22 | 33698.0165     |
| 2018-05-23 | 30920.0        |
| 2018-05-24 | 31716.281      |
| 2018-05-25 | 31656.0331     |
| 2018-05-26 | 31720.0826     |
| 2018-05-27 | 31716.1984     |
| 2018-05-28 | 31687.9339     |
| 2018-05-29 | 31714.0496     |
| 2018-05-30 | 31704.1322     |
| 2018-05-31 | 29743.719      |
| 2018-06-01 | 31701.9008     |
| 2018-06-02 | 31704.0496     |
| 2018-06-03 | 31728.0992     |
| 2018-06-04 | 30553.9669     |
| 2018-06-05 | 31722.0661     |
| 2018-06-06 | 32908.0165     |
| 2018-06-07 | 33294.0496     |
| 2018-06-08 | 33300.0826     |
| 2018-06-09 | 32910.0        |
| 2018-06-10 | 32909.9174     |
| 2018-06-11 | 32115.9504     |
| 2018-06-12 | 28158.0992     |
| 2018-06-13 | 28511.9835     |
| 2018-06-14 | 29373.8017     |
| 2018-06-15 | 30885.9504     |
| 2018-06-16 | 30912.1488     |
| 2018-06-17 | 30902.1488     |
| 2018-06-18 | 29733.9669     |
| 2018-06-19 | 30121.9835     |
| 2018-06-20 | 28960.0826     |
| 2018-06-21 | 26951.9835     |
| 2018-06-22 | 27751.9008     |
| 2018-06-23 | 30935.9504     |
| 2018-06-24 | 29740.0        |
| 2018-06-25 | 30152.1488     |
| 2018-06-26 | 25741.9835     |
| 2018-06-27 | 25777.9339     |
| 2018-06-28 | 29739.6694     |
| 2018-06-29 | 29704.2149     |
| 2018-06-30 | 29733.8843     |
| 2018-07-01 | 29703.9669     |
| 2018-07-02 | 27752.0661     |
| 2018-07-03 | 26984.1322     |
| 2018-07-04 | 26175.8678     |
| 2018-07-05 | 26138.0165     |
| 2018-07-06 | 27768.0992     |
| 2018-07-07 | 27351.9835     |
| 2018-07-08 | 27547.9339     |
| 2018-07-09 | 27561.9835     |
| 2018-07-10 | 27141.4944     |
| 2018-07-11 | 26728.2445     |
| 2018-07-12 | 26881.3702     |
| 2018-07-13 | 26186.7769     |
| 2018-07-14 | 26577.1074     |
| 2018-07-15 | 26966.7769     |
| 2018-07-16 | 26973.9669     |
| 2018-07-17 | 26947.1074     |
| 2018-07-18 | 27016.9422     |
| 2018-07-19 | 26598.843      |
| 2018-07-20 | 26588.0165     |
| 2018-07-21 | 26986.1157     |
| 2018-07-22 | 26184.0496     |
| 2018-07-23 | 26169.0083     |
| 2018-07-24 | 25786.0331     |
| 2018-07-25 | 23368.7603     |
| 2018-07-26 | 23413.8843     |
| 2018-07-27 | 25403.1405     |
| 2018-07-28 | 27751.9008     |
| 2018-07-29 | 25786.1157     |
| 2018-07-30 | 27768.9256     |
| 2018-07-31 | 26578.7603     |
| 2018-08-01 | 25384.876      |
| 2018-08-02 | 25392.0661     |
| 2018-08-03 | 25385.8678     |
| 2018-08-04 | 25773.9669     |
| 2018-08-05 | 23844.876      |
| 2018-08-06 | 23838.0992     |
| 2018-08-07 | 23811.9835     |
| 2018-08-08 | 22226.1157     |
| 2018-08-09 | 23009.0909     |
| 2018-08-10 | 22997.0248     |
| 2018-08-11 | 27373.0579     |
| 2018-08-12 | 21869.9174     |
| 2018-08-13 | 22226.1157     |
| 2018-08-14 | 22254.0222     |
| 2018-08-15 | 22216.8595     |
| 2018-08-16 | 22230.0        |
| 2018-08-17 | 21827.9339     |
| 2018-08-18 | 20614.9587     |
| 2018-08-19 | 22608.9256     |
| 2018-08-20 | 22604.7934     |
| 2018-08-21 | 23997.2727     |
| 2018-08-22 | 23985.124      |
| 2018-08-23 | 23992.8926     |
| 2018-08-24 | 23968.9256     |
| 2018-08-25 | 23200.9091     |
| 2018-08-26 | 25183.9669     |
| 2018-08-27 | 24582.0661     |
| 2018-08-28 | 23016.1157     |
| 2018-08-29 | 22596.3636     |
| 2018-08-30 | 22993.9791     |
| 2018-08-31 | 24584.0496     |
| 2018-09-01 | 27557.1901     |
| 2018-09-02 | 27976.281      |
| 2018-09-03 | 27143.2231     |
| 2018-09-04 | 26788.0165     |
| 2018-09-05 | 26565.926      |
| 2018-09-06 | 24170.9091     |
| 2018-09-07 | 28160.1032     |
| 2018-09-08 | 29009.0083     |
| 2018-09-09 | 28972.9752     |
| 2018-09-10 | 28944.876      |
| 2018-09-11 | 28955.8678     |
| 2018-09-12 | 28954.876      |
| 2018-09-13 | 26785.8678     |
| 2018-09-14 | 26746.0331     |
| 2018-09-15 | 26819.1736     |
| 2018-09-16 | 27364.876      |
| 2018-09-17 | 27359.0909     |
| 2018-09-18 | 27769.0909     |
| 2018-09-19 | 27363.8843     |
| 2018-09-20 | 27662.9752     |
| 2018-09-21 | 27573.8843     |
| 2018-09-22 | 27541.9008     |
| 2018-09-23 | 26389.0083     |
| 2018-09-24 | 25776.8595     |
| 2018-09-25 | 25782.0661     |
| 2018-09-26 | 25791.9008     |
| 2018-09-27 | 25752.1488     |
| 2018-09-28 | 25770.0        |
| 2018-09-29 | 26562.1488     |
| 2018-09-30 | 23788.9256     |
| 2018-10-01 | 18231.9008     |
| 2018-10-02 | 16870.9917     |
| 2018-10-03 | 17837.1074     |
| 2018-10-04 | 19382.0661     |
| 2018-10-05 | 21722.8099     |
| 2018-10-06 | 23732.2314     |
| 2018-10-07 | 23329.2562     |
| 2018-10-08 | 21339.8347     |
| 2018-10-09 | 22524.0496     |
| 2018-10-10 | 22140.9917     |
| 2018-10-11 | 22526.8595     |
| 2018-10-12 | 22921.0744     |
| 2018-10-13 | 22536.8595     |
| 2018-10-14 | 19761.0744     |
| 2018-10-15 | 18567.9339     |
| 2018-10-16 | 13819.7521     |
| 2018-10-17 | 13806.8595     |
| 2018-10-18 | 21338.1818     |
| 2018-10-19 | 22586.0331     |
| 2018-10-20 | 23200.9091     |
| 2018-10-21 | 23210.1653     |
| 2018-10-22 | 21771.157      |
| 2018-10-23 | 20199.9174     |
| 2018-10-24 | 20196.0331     |
| 2018-10-25 | 20177.0248     |
| 2018-10-26 | 19011.0744     |
| 2018-10-27 | 19410.0826     |
| 2018-10-28 | 19811.8182     |
| 2018-10-29 | 19809.0083     |
| 2018-10-30 | 21803.1405     |
| 2018-10-31 | 21769.8347     |
| 2018-11-01 | 22546.0331     |
| 2018-11-02 | 23378.1818     |
| 2018-11-03 | 23405.7851     |
| 2018-11-04 | 22409.6694     |
| 2018-11-05 | 21810.1653     |
| 2018-11-06 | 21813.4711     |
| 2018-11-07 | 21797.1901     |
| 2018-11-08 | 21237.9339     |
| 2018-11-09 | 21227.0248     |
| 2018-11-10 | 21434.0496     |
| 2018-11-11 | 20011.3223     |
| 2018-11-12 | 20030.9917     |
| 2018-11-13 | 19219.0083     |
| 2018-11-14 | 19221.0744     |
| 2018-11-15 | 19806.8595     |
| 2018-11-16 | 20688.6777     |
| 2018-11-17 | 20598.843      |
| 2018-11-18 | 20193.0579     |
| 2018-11-19 | 20234.876      |
| 2018-11-20 | 20188.0992     |
| 2018-11-21 | 20183.2231     |
| 2018-11-22 | 20182.9752     |
| 2018-11-23 | 19783.1405     |
| 2018-11-24 | 19787.1074     |
| 2018-11-25 | 17408.0165     |
| 2018-11-26 | 17421.157      |
| 2018-11-27 | 15826.1984     |
| 2018-11-28 | 19772.2314     |
| 2018-11-29 | 19622.9752     |
| 2018-11-30 | 19003.1651     |
| 2018-12-01 | 18591.7355     |
| 2018-12-02 | 18604.0496     |
| 2018-12-03 | 16041.9835     |
| 2018-12-04 | 16115.0413     |
| 2018-12-05 | 15676.1157     |
| 2018-12-06 | 13687.2727     |
| 2018-12-07 | 11711.0805     |
| 2018-12-08 | 9943.80165     |
| 2018-12-09 | 11920.7438     |
| 2018-12-10 | 12307.7686     |
| 2018-12-11 | 11896.0331     |
| 2018-12-12 | 11110.9917     |
| 2018-12-13 | 9921.15702     |
| 2018-12-14 | 11900.9091     |
| 2018-12-15 | 11906.8595     |
| 2018-12-16 | 12691.8182     |
| 2018-12-17 | 13895.8678     |
| 2018-12-18 | 10763.9781     |
| 2018-12-19 | 10726.1157     |
| 2018-12-20 | 9914.04959     |
| 2018-12-21 | 9917.35537     |
| 2018-12-22 | 10703.1405     |
| 2018-12-23 | 10711.9835     |
| 2018-12-24 | 10329.0909     |
| 2018-12-25 | 10321.9008     |
| 2018-12-26 | 10337.0248     |
| 2018-12-27 | 11887.9339     |
| 2018-12-28 | 11911.157      |
| 2018-12-29 | 11910.1653     |
| 2018-12-30 | 11908.2645     |
| 2018-12-31 | 16632.4793     |
| 2019-01-01 | 16661.9835     |
| 2019-01-02 | 16654.0496     |
| 2019-01-03 | 16671.0744     |
| 2019-01-04 | 19035.124      |
| 2019-01-05 | 20627.1901     |
| 2019-01-06 | 18633.9669     |
| 2019-01-07 | 17851.157      |
| 2019-01-08 | 12308.0992     |
| 2019-01-09 | 14247.7686     |
| 2019-01-10 | 17446.0331     |
| 2019-01-11 | 15874.9587     |
| 2019-01-12 | 15864.9587     |
| 2019-01-13 | 12301.0744     |
| 2019-01-14 | 11908.0992     |
| 2019-01-15 | 11133.3884     |
| 2019-01-16 | 10312.2314     |
| 2019-01-17 | 8721.15702     |
| 2019-01-18 | 8717.85124     |
| 2019-01-19 | 8733.8843      |
| 2019-01-20 | 10903.9669     |
| 2019-01-21 | 10313.1405     |
| 2019-01-22 | 10332.0661     |
| 2019-01-23 | 11117.2727     |
| 2019-01-24 | 10329.9174     |
| 2019-01-25 | 10331.157      |
| 2019-01-26 | 11311.2397     |
| 2019-01-27 | 11708.2645     |
| 2019-01-28 | 11697.0248     |
| 2019-01-29 | 10911.8182     |
| 2019-01-30 | 10929.2212     |
| 2019-01-31 | 24375.8184     |
| 2019-02-01 | 24611.9008     |
| 2019-02-02 | 19463.2231     |
| 2019-02-03 | 19458.0992     |
| 2019-02-04 | 20640.9091     |
| 2019-02-05 | 21006.0331     |
| 2019-02-06 | 24233.1405     |
| 2019-02-07 | 26191.157      |
| 2019-02-08 | 21412.1488     |
| 2019-02-09 | 25380.8265     |
| 2019-02-10 | 25379.0083     |
| 2019-02-11 | 23422.8926     |
| 2019-02-12 | 18640.0826     |
| 2019-02-13 | 18601.2397     |
| 2019-02-14 | 18804.876      |
| 2019-02-15 | 22378.7603     |
| 2019-02-16 | 18980.9917     |
| 2019-02-17 | 18181.9008     |
| 2019-02-18 | 20627.9339     |
| 2019-02-19 | 20183.0579     |
| 2019-02-20 | 15442.6446     |
| 2019-02-21 | 20708.6028     |
| 2019-02-22 | 18792.3141     |
| 2019-02-23 | 16623.1405     |
| 2019-02-24 | 16607.9339     |
| 2019-02-25 | 18633.9669     |
| 2019-02-26 | 18992.8099     |
| 2019-02-27 | 16817.686      |
| 2019-02-28 | 18970.9917     |
| 2019-03-01 | 19788.0992     |
| 2019-03-02 | 19771.9835     |
| 2019-03-03 | 19784.0496     |
| 2019-03-04 | 19771.9835     |
| 2019-03-05 | 19796.0331     |
| 2019-03-06 | 20975.124      |
| 2019-03-07 | 21186.9723     |
| 2019-03-08 | 21016.1157     |
| 2019-03-09 | 22183.0579     |
| 2019-03-10 | 24548.9256     |
| 2019-03-11 | 25348.0992     |
| 2019-03-12 | 25363.9669     |
| 2019-03-13 | 25407.1074     |
| 2019-03-14 | 23807.1074     |
| 2019-03-15 | 22212.1488     |
| 2019-03-16 | 23823.0579     |
| 2019-03-17 | 23795.124      |
| 2019-03-18 | 21807.9339     |
| 2019-03-19 | 23746.8595     |
| 2019-03-20 | 26556.0331     |
| 2019-03-21 | 24617.7686     |
| 2019-03-22 | 23386.0331     |
| 2019-03-23 | 24170.0826     |
| 2019-03-24 | 25758.2645     |
| 2019-03-25 | 26562.2314     |
| 2019-03-26 | 28136.7769     |
| 2019-03-27 | 28166.8595     |
| 2019-03-28 | 27352.8926     |
| 2019-03-29 | 29920.7438     |
| 2019-03-30 | 30117.0248     |
| 2019-03-31 | 30113.1405     |
| 2019-04-01 | 25746.9422     |
| 2019-04-02 | 25750.1653     |
| 2019-04-03 | 25744.2149     |
| 2019-04-04 | 26940.0        |
| 2019-04-05 | 28928.9256     |
| 2019-04-06 | 32907.9339     |
| 2019-04-07 | 33280.9091     |
| 2019-04-08 | 33307.0248     |
| 2019-04-09 | 28539.9174     |
| 2019-04-10 | 30907.0248     |
| 2019-04-11 | 30932.2314     |
| 2019-04-12 | 30936.1984     |
| 2019-04-13 | 30924.2149     |
| 2019-04-14 | 32175.9504     |
| 2019-04-15 | 32154.9587     |
| 2019-04-16 | 32141.157      |
| 2019-04-17 | 27373.9669     |
| 2019-04-18 | 27358.843      |
| 2019-04-19 | 31946.8595     |
| 2019-04-20 | 30904.1322     |
| 2019-04-21 | 30937.1074     |
| 2019-04-22 | 30941.9008     |
| 2019-04-23 | 30946.9422     |
| 2019-04-24 | 28760.0826     |
| 2019-04-25 | 28780.0826     |
| 2019-04-26 | 28774.2149     |
| 2019-04-27 | 29735.9504     |
| 2019-04-28 | 25775.8678     |
| 2019-04-29 | 25383.8843     |
| 2019-04-30 | 27348.0165     |
| 2019-05-01 | 27374.7934     |
| 2019-05-02 | 30808.0794     |
| 2019-05-03 | 32525.124      |
| 2019-05-04 | 26562.1488     |
| 2019-05-05 | 31342.9752     |
| 2019-05-06 | 30158.843      |
| 2019-05-07 | 30939.1736     |
| 2019-05-08 | 30935.0413     |
| 2019-05-09 | 30927.7686     |
| 2019-05-10 | 30943.0579     |
| 2019-05-11 | 30958.9256     |
| 2019-05-12 | 30951.0744     |
| 2019-05-13 | 29954.1322     |
| 2019-05-14 | 30170.0        |
| 2019-05-15 | 30207.1074     |
| 2019-05-16 | 31264.9587     |
| 2019-05-17 | 33721.9008     |
| 2019-05-18 | 31321.0744     |
| 2019-05-19 | 30150.0826     |
| 2019-05-20 | 30147.1074     |
| 2019-05-21 | 30125.2066     |
| 2019-05-22 | 28952.9752     |
| 2019-05-23 | 28169.1736     |
| 2019-05-24 | 29756.7769     |
| 2019-05-25 | 29733.9669     |
| 2019-05-26 | 29775.124      |
| 2019-05-27 | 30932.9752     |
| 2019-05-28 | 32091.0744     |
| 2019-05-29 | 28554.1322     |
| 2019-05-30 | 28528.9256     |
| 2019-05-31 | 28554.9587     |
| 2019-06-01 | 28582.8099     |
| 2019-06-02 | 30152.9752     |
| 2019-06-03 | 28558.2645     |
| 2019-06-04 | 28558.843      |
| 2019-06-05 | 28576.0331     |
| 2019-06-06 | 28154.9587     |
| 2019-06-07 | 29347.1901     |
| 2019-06-08 | 29368.843      |
| 2019-06-09 | 28958.0992     |
| 2019-06-10 | 30926.9422     |
| 2019-06-11 | 30946.1157     |
| 2019-06-12 | 30853.0579     |
| 2019-06-13 | 30805.8678     |
| 2019-06-14 | 34113.9669     |
| 2019-06-15 | 31917.7686     |
| 2019-06-16 | 31908.6777     |
| 2019-06-17 | 27810.9917     |
| 2019-06-18 | 27750.9091     |
| 2019-06-19 | 27777.0248     |
| 2019-06-20 | 27791.9008     |
| 2019-06-21 | 27404.876      |
| 2019-06-22 | 28556.8595     |
| 2019-06-23 | 29328.9256     |
| 2019-06-24 | 27772.0661     |
| 2019-06-25 | 27344.9587     |
| 2019-06-26 | 27330.0        |
| 2019-06-27 | 32501.7471     |
| 2019-06-28 | 32130.0826     |
| 2019-06-29 | 30139.0083     |
| 2019-06-30 | 30566.0331     |
| 2019-07-01 | 28168.6777     |
| 2019-07-02 | 28185.0413     |
| 2019-07-03 | 28156.9422     |
| 2019-07-04 | 28150.9917     |
| 2019-07-05 | 28146.9422     |
| 2019-07-06 | 28175.9504     |
| 2019-07-07 | 28137.1901     |
| 2019-07-08 | 27361.9008     |
| 2019-07-09 | 27388.0992     |
| 2019-07-10 | 28608.843      |
| 2019-07-11 | 29364.1322     |
| 2019-07-12 | 29329.2562     |
| 2019-07-13 | 26939.9174     |
| 2019-07-14 | 28544.1322     |
| 2019-07-15 | 30936.1157     |
| 2019-07-16 | 30529.1736     |
| 2019-07-17 | 28549.9174     |
| 2019-07-18 | 29744.876      |
| 2019-07-19 | 32120.0826     |
| 2019-07-20 | 32135.9504     |
| 2019-07-21 | 32123.1405     |
| 2019-07-22 | 25978.0165     |
| 2019-07-23 | 30539.1736     |
| 2019-07-24 | 30527.9339     |
| 2019-07-25 | 30526.1157     |
| 2019-07-26 | 30545.9504     |
| 2019-07-27 | 30507.1074     |
| 2019-07-28 | 28550.0        |
| 2019-07-29 | 26178.0992     |
| 2019-07-30 | 25726.0331     |
| 2019-07-31 | 24564.9872     |
| 2019-08-01 | 25397.9339     |
| 2019-08-02 | 25366.9422     |
| 2019-08-03 | 25800.0        |
| 2019-08-04 | 25778.0165     |
| 2019-08-05 | 26568.9256     |
| 2019-08-06 | 26559.0083     |
| 2019-08-07 | 25974.876      |
| 2019-08-08 | 26568.0165     |
| 2019-08-09 | 26544.9587     |
| 2019-08-10 | 24580.0        |
| 2019-08-11 | 24556.1157     |
| 2019-08-12 | 25798.7603     |
| 2019-08-13 | 25400.9091     |
| 2019-08-14 | 25404.0496     |
| 2019-08-15 | 25153.9669     |
| 2019-08-16 | 27380.1653     |
| 2019-08-17 | 27753.8843     |
| 2019-08-18 | 27760.0        |
| 2019-08-19 | 26977.7686     |
| 2019-08-20 | 24962.9752     |
| 2019-08-21 | 24993.9669     |
| 2019-08-22 | 25776.0331     |
| 2019-08-23 | 25784.2149     |
| 2019-08-24 | 25776.0331     |
| 2019-08-25 | 24998.0992     |
| 2019-08-26 | 25776.8595     |
| 2019-08-27 | 25768.843      |
| 2019-08-28 | 24162.9752     |
| 2019-08-29 | 24574.1322     |
| 2019-08-30 | 25590.0826     |
| 2019-08-31 | 26551.2397     |
| 2019-09-01 | 26181.2397     |
| 2019-09-02 | 26584.9587     |
| 2019-09-03 | 28172.9752     |
| 2019-09-04 | 28138.0165     |
| 2019-09-05 | 26567.1074     |
| 2019-09-06 | 26587.8512     |
| 2019-09-07 | 26580.1653     |
| 2019-09-08 | 25410.9917     |
| 2019-09-09 | 27748.0165     |
| 2019-09-10 | 29722.8099     |
| 2019-09-11 | 29766.1157     |
| 2019-09-12 | 29782.8099     |
| 2019-09-13 | 28177.0248     |
| 2019-09-14 | 29746.0331     |
| 2019-09-15 | 25182.2314     |
| 2019-09-16 | 26373.8017     |
| 2019-09-17 | 26371.8182     |
| 2019-09-18 | 25753.0579     |
| 2019-09-19 | 25780.0826     |
| 2019-09-20 | 25745.2066     |
| 2019-09-21 | 25760.0826     |
| 2019-09-22 | 25761.157      |
| 2019-09-23 | 26368.9256     |
| 2019-09-24 | 26319.1736     |
| 2019-09-25 | 24692.9752     |
| 2019-09-26 | 19252.1488     |
| 2019-09-27 | 16087.9339     |
| 2019-09-28 | 17458.9256     |
| 2019-09-29 | 22025.0413     |
| 2019-09-30 | 19048.8662     |
| 2019-10-01 | 14662.8926     |
| 2019-10-02 | 13232.0661     |
| 2019-10-03 | 15877.9339     |
| 2019-10-04 | 22572.1488     |
| 2019-10-05 | 23386.0331     |
| 2019-10-06 | 23784.876      |
| 2019-10-07 | 23379.0083     |
| 2019-10-08 | 19443.9669     |
| 2019-10-09 | 19440.9917     |
| 2019-10-10 | 19413.2231     |
| 2019-10-11 | 19416.9422     |
| 2019-10-12 | 19071.9008     |
| 2019-10-13 | 19073.1405     |
| 2019-10-14 | 19824.0496     |
| 2019-10-15 | 19831.9835     |
| 2019-10-16 | 17064.0496     |
| 2019-10-17 | 17069.0687     |
| 2019-10-18 | 17891.8182     |
| 2019-10-19 | 17863.1405     |
| 2019-10-20 | 18641.8182     |
| 2019-10-21 | 18034.0496     |
| 2019-10-22 | 18053.8843     |
| 2019-10-23 | 18032.7273     |
| 2019-10-24 | 18051.8182     |
| 2019-10-25 | 21064.2149     |
| 2019-10-26 | 21019.2562     |
| 2019-10-27 | 21046.9422     |
| 2019-10-28 | 20571.8182     |
| 2019-10-29 | 17360.9091     |
| 2019-10-30 | 17382.3967     |
| 2019-10-31 | 17409.9174     |
| 2019-11-01 | 21345.124      |
| 2019-11-02 | 21342.8926     |
| 2019-11-03 | 20514.9587     |
| 2019-11-04 | 20638.7603     |
| 2019-11-05 | 13799.8347     |
| 2019-11-06 | 13794.1322     |
| 2019-11-07 | 13821.8182     |
| 2019-11-08 | 15381.9008     |
| 2019-11-09 | 17354.876      |
| 2019-11-10 | 17347.8512     |
| 2019-11-11 | 16797.0248     |
| 2019-11-12 | 16764.7107     |
| 2019-11-13 | 16765.9504     |
| 2019-11-14 | 17762.1488     |
| 2019-11-15 | 17818.6777     |
| 2019-11-16 | 17771.3223     |
| 2019-11-17 | 16970.6612     |
| 2019-11-18 | 16607.9339     |
| 2019-11-19 | 16600.0        |
| 2019-11-20 | 15804.2975     |
| 2019-11-21 | 14985.2253     |
| 2019-11-22 | 11422.0661     |
| 2019-11-23 | 11828.0165     |
| 2019-11-24 | 11805.0413     |
| 2019-11-25 | 11811.157      |
| 2019-11-26 | 10923.1405     |
| 2019-11-27 | 9188.92562     |
| 2019-11-28 | 9182.97521     |
| 2019-11-29 | 10542.8033     |
| 2019-11-30 | 10539.2529     |
| 2019-12-01 | 8944.6281      |
| 2019-12-02 | 8634.13223     |
| 2019-12-03 | 8331.07438     |
| 2019-12-04 | 5814.79339     |
| 2019-12-05 | 4586.8595      |
| 2019-12-06 | 4569.09091     |
| 2019-12-07 | 4613.8843      |
| 2019-12-08 | 4581.81818     |
| 2019-12-09 | 8626.94215     |
| 2019-12-10 | 10430.1653     |
| 2019-12-11 | 7045.3719      |
| 2019-12-12 | 8689.66942     |
| 2019-12-13 | 8713.8843      |
| 2019-12-14 | 8758.84298     |
| 2019-12-15 | 8684.6281      |
| 2019-12-16 | 8707.93388     |
| 2019-12-17 | 8699.75207     |
| 2019-12-18 | 8648.34711     |
| 2019-12-19 | 8361.57025     |
| 2019-12-20 | 8338.59504     |
| 2019-12-21 | 8299.66942     |
| 2019-12-22 | 8296.8595      |
| 2019-12-23 | 9523.96694     |
| 2019-12-24 | 8292.14876     |
| 2019-12-25 | 9496.8595      |
| 2019-12-26 | 8326.52893     |
| 2019-12-27 | 8299.33884     |
| 2019-12-28 | 8315.53719     |
| 2019-12-29 | 8312.31405     |
| 2019-12-30 | 8322.64463     |
| 2019-12-31 | 8332.47934     |
| 2020-01-01 | 8293.8843      |
| 2020-01-02 | 8284.79339     |
| 2020-01-03 | 8331.98347     |
| 2020-01-04 | 8332.56198     |
| 2020-01-05 | 8304.21488     |
| 2020-01-06 | 10266.8595     |
| 2020-01-07 | 11084.876      |
| 2020-01-08 | 11086.3636     |
| 2020-01-09 | 12279.0083     |
| 2020-01-10 | 11081.9008     |
| 2020-01-11 | 11487.1901     |
| 2020-01-12 | 11081.0744     |
| 2020-01-13 | 11087.8512     |
| 2020-01-14 | 11098.0165     |
| 2020-01-15 | 12251.9835     |
| 2020-01-16 | 12299.0909     |
| 2020-01-17 | 12305.7851     |
| 2020-01-18 | 13075.5372     |
| 2020-01-19 | 11881.9835     |
| 2020-01-20 | 12212.1488     |
| 2020-01-21 | 12079.2562     |
| 2020-01-22 | 12129.0083     |
| 2020-01-23 | 12901.3223     |
| 2020-01-24 | 13888.3471     |
| 2020-01-25 | 14293.8017     |
| 2020-01-26 | 15453.8843     |
| 2020-01-27 | 15905.0413     |
| 2020-01-28 | 17848.0165     |
| 2020-01-29 | 13819.9174     |
| 2020-01-30 | 17853.1405     |
| 2020-01-31 | 17838.2645     |
| 2020-02-01 | 17837.7686     |
| 2020-02-02 | 17837.0248     |
| 2020-02-03 | 17840.9917     |
| 2020-02-04 | 17838.0165     |
| 2020-02-05 | 15854.7934     |
| 2020-02-06 | 15864.1322     |
| 2020-02-07 | 17845.124      |
| 2020-02-08 | 17842.9752     |
| 2020-02-09 | 17052.1488     |
| 2020-02-10 | 16652.9752     |
| 2020-02-11 | 15056.8595     |
| 2020-02-12 | 12375.2893     |
| 2020-02-13 | 11919.8347     |
| 2020-02-14 | 13879.1736     |
| 2020-02-15 | 13871.9008     |
| 2020-02-16 | 13900.3306     |
| 2020-02-17 | 17055.9504     |
| 2020-02-18 | 19809.0909     |
| 2020-02-19 | 17032.0661     |
| 2020-02-20 | 17780.0        |
| 2020-02-21 | 17056.0331     |
| 2020-02-22 | 18651.2397     |
| 2020-02-23 | 19835.0413     |
| 2020-02-24 | 22180.0        |
| 2020-02-25 | 22168.9256     |
| 2020-02-26 | 22181.157      |
| 2020-02-27 | 24939.1736     |
| 2020-02-28 | 25737.8512     |
| 2020-02-29 | 25581.0744     |
| 2020-03-01 | 23733.1405     |
| 2020-03-02 | 23732.8099     |
| 2020-03-03 | 26519.8347     |
| 2020-03-04 | 22354.876      |
| 2020-03-05 | 23944.876      |
| 2020-03-06 | 24138.6777     |
| 2020-03-07 | 23710.6612     |
| 2020-03-08 | 21361.0744     |
| 2020-03-09 | 18981.9008     |
| 2020-03-10 | 18988.2645     |
| 2020-03-11 | 17211.9835     |
| 2020-03-12 | 10867.6033     |
| 2020-03-13 | 9089.17355     |
| 2020-03-14 | 9475.12397     |
| 2020-03-15 | 6685.45455     |
| 2020-03-16 | 7086.28099     |
| 2020-03-17 | 7088.91489     |
| 2020-03-18 | 8641.07438     |
| 2020-03-19 | 7521.15702     |
| 2020-03-20 | 7102.97521     |
| 2020-03-21 | 10679.1736     |
| 2020-03-22 | 10657.2727     |
| 2020-03-23 | 11450.9917     |
| 2020-03-24 | 17404.9587     |
| 2020-03-25 | 18802.9752     |
| 2020-03-26 | 20021.9008     |
| 2020-03-27 | 24843.8017     |
| 2020-03-28 | 27410.1653     |
| 2020-03-29 | 29982.1488     |
| 2020-03-30 | 30583.0579     |
| 2020-03-31 | 29381.9008     |
| 2020-04-01 | 28576.9422     |
| 2020-04-02 | 29948.843      |
| 2020-04-03 | 29738.9256     |
| 2020-04-04 | 31703.719      |
| 2020-04-05 | 31706.0331     |
| 2020-04-06 | 29756.1984     |
| 2020-04-07 | 25790.9917     |
| 2020-04-08 | 24592.7273     |
| 2020-04-09 | 22615.8678     |
| 2020-04-10 | 24011.157      |
| 2020-04-11 | 21869.1736     |
| 2020-04-12 | 19870.0826     |
| 2020-04-13 | 21855.124      |
| 2020-04-14 | 24598.9256     |
| 2020-04-15 | 21781.0744     |
| 2020-04-16 | 24629.0083     |
| 2020-04-17 | 24589.2562     |
| 2020-04-18 | 30869.8347     |
| 2020-04-19 | 34907.2727     |
| 2020-04-20 | 37665.124      |
| 2020-04-21 | 30533.9669     |
| 2020-04-22 | 25786.9422     |
| 2020-04-23 | 27741.9008     |
| 2020-04-24 | 31655.7025     |
| 2020-04-25 | 32375.1715     |
| 2020-04-26 | 33250.2479     |
| 2020-04-27 | 31346.281      |
| 2020-04-28 | 36720.8265     |
| 2020-04-29 | 36234.7107     |
| 2020-04-30 | 33991.8182     |
| 2020-05-01 | 36635.0413     |
| 2020-05-02 | 36663.8843     |
| 2020-05-03 | 29360.7438     |
| 2020-05-04 | 31732.0661     |
| 2020-05-05 | 33310.8265     |
| 2020-05-06 | 34328.0165     |
| 2020-05-07 | 34331.9008     |
| 2020-05-08 | 31738.9256     |
| 2020-05-09 | 31925.8678     |
| 2020-05-10 | 31944.1322     |
| 2020-05-11 | 32920.9917     |
| 2020-05-12 | 32504.2149     |
| 2020-05-13 | 32508.3744     |
| 2020-05-14 | 33031.8161     |
| 2020-05-15 | 32861.157      |
| 2020-05-16 | 32926.1157     |
| 2020-05-17 | 32956.1984     |
| 2020-05-18 | 31280.0        |
| 2020-05-19 | 31320.8265     |
| 2020-05-20 | 31738.843      |
| 2020-05-21 | 32514.876      |
| 2020-05-22 | 32527.1074     |
| 2020-05-23 | 33711.9835     |
| 2020-05-24 | 33715.8678     |
| 2020-05-25 | 33711.9008     |
| 2020-05-26 | 31720.9091     |
| 2020-05-27 | 33716.9422     |
| 2020-05-28 | 33682.8099     |
| 2020-05-29 | 34513.8843     |
| 2020-05-30 | 35691.7355     |
| 2020-05-31 | 33702.9752     |
| 2020-06-01 | 34907.1074     |
| 2020-06-02 | 34891.2397     |
| 2020-06-03 | 31770.0826     |
| 2020-06-04 | 31792.1488     |
| 2020-06-05 | 31774.7934     |
| 2020-06-06 | 32982.9752     |
| 2020-06-07 | 32973.8843     |
| 2020-06-08 | 32938.0165     |
| 2020-06-09 | 31745.8678     |
| 2020-06-10 | 31703.9669     |
| 2020-06-11 | 29784.7934     |
| 2020-06-12 | 29825.7851     |
| 2020-06-13 | 32977.9339     |
| 2020-06-14 | 32910.9917     |
| 2020-06-15 | 33333.0579     |
| 2020-06-16 | 27748.843      |
| 2020-06-17 | 26600.1653     |
| 2020-06-18 | 31713.9669     |
| 2020-06-19 | 31692.8926     |
| 2020-06-20 | 31782.9752     |
| 2020-06-21 | 29944.5455     |
| 2020-06-22 | 30522.0661     |
| 2020-06-23 | 29341.2397     |
| 2020-06-24 | 29350.9917     |
| 2020-06-25 | 30162.1488     |
| 2020-06-26 | 30124.0496     |
| 2020-06-27 | 29332.8099     |
| 2020-06-28 | 29330.1653     |
| 2020-06-29 | 29345.2893     |
| 2020-06-30 | 29351.157      |
| 2020-07-01 | 29259.0909     |
| 2020-07-02 | 30574.0471     |
| 2020-07-03 | 31737.686      |
| 2020-07-04 | 31756.0331     |
| 2020-07-05 | 31735.0413     |
| 2020-07-06 | 26979.9174     |
| 2020-07-07 | 26999.0909     |
| 2020-07-08 | 26980.9091     |
| 2020-07-09 | 26956.1157     |
| 2020-07-10 | 27758.6777     |
| 2020-07-11 | 28558.0992     |
| 2020-07-12 | 28539.7521     |
| 2020-07-13 | 28497.7686     |
| 2020-07-14 | 28449.9174     |
| 2020-07-15 | 28490.9917     |
| 2020-07-16 | 28578.9256     |
| 2020-07-17 | 28528.0992     |
| 2020-07-18 | 28544.1322     |
| 2020-07-19 | 28543.9669     |
| 2020-07-20 | 28549.8347     |
| 2020-07-21 | 28565.0413     |
| 2020-07-22 | 28559.0083     |
| 2020-07-23 | 28519.0083     |
| 2020-07-24 | 28563.2231     |
| 2020-07-25 | 28592.1488     |
| 2020-07-26 | 28550.0        |
| 2020-07-27 | 27400.1653     |
| 2020-07-28 | 26598.9256     |
| 2020-07-29 | 26546.7769     |
| 2020-07-30 | 28167.9339     |
| 2020-07-31 | 27768.0992     |
| 2020-08-01 | 26555.2066     |
| 2020-08-02 | 26581.2397     |
| 2020-08-03 | 26560.9917     |
| 2020-08-04 | 26570.9917     |
| 2020-08-05 | 28719.9174     |
| 2020-08-06 | 30340.0826     |
| 2020-08-07 | 30546.7769     |
| 2020-08-08 | 29736.1984     |
| 2020-08-09 | 27353.9669     |
| 2020-08-10 | 28535.0413     |
| 2020-08-11 | 26959.0909     |
| 2020-08-12 | 25772.0661     |
| 2020-08-13 | 25724.1322     |
| 2020-08-14 | 25779.1736     |
| 2020-08-15 | 25771.8182     |
| 2020-08-16 | 25786.8595     |
| 2020-08-17 | 27770.2479     |
| 2020-08-18 | 27935.2066     |
| 2020-08-19 | 26983.4148     |
| 2020-08-20 | 25729.853      |
| 2020-08-21 | 23779.0909     |
| 2020-08-22 | 23763.8843     |
| 2020-08-23 | 23789.9174     |
| 2020-08-24 | 25781.9008     |
| 2020-08-25 | 25354.1322     |
| 2020-08-26 | 23782.0661     |
| 2020-08-27 | 10896.9422     |
| 2020-08-28 | 29731.9008     |
| 2020-08-29 | 32892.8926     |
| 2020-08-30 | 32903.9669     |
| 2020-08-31 | 23803.9669     |
| 2020-09-01 | 23796.8595     |
| 2020-09-02 | 23810.1653     |
| 2020-09-03 | 27953.1405     |
| 2020-09-04 | 27970.3306     |
| 2020-09-05 | 27954.0496     |
| 2020-09-06 | 30150.9091     |
| 2020-09-07 | 30138.2645     |
| 2020-09-08 | 24145.8678     |
| 2020-09-09 | 24491.9835     |
| 2020-09-10 | 7555.78512     |
| 2020-09-11 | 30152.9752     |
| 2020-09-12 | 31736.281      |
| 2020-09-13 | 33325.9504     |
| 2020-09-14 | 26789.0083     |
| 2020-09-15 | 26688.1818     |
| 2020-09-16 | 26786.0331     |
| 2020-09-17 | 26779.8347     |
| 2020-09-18 | 26791.9008     |
| 2020-09-19 | 26771.9008     |
| 2020-09-20 | 26786.8595     |
| 2020-09-21 | 26777.8512     |
| 2020-09-22 | 28968.1818     |
| 2020-09-23 | 23805.7851     |
| 2020-09-24 | 23003.719      |
| 2020-09-25 | 23788.1818     |
| 2020-09-26 | 24998.7603     |
| 2020-09-27 | 27749.0909     |
| 2020-09-28 | 26950.8265     |
| 2020-09-29 | 24314.9587     |
| 2020-09-30 | 30533.1405     |
| 2020-10-01 | 33708.843      |
| 2020-10-02 | 33714.2149     |
| 2020-10-03 | 33704.0496     |
| 2020-10-04 | 25772.1488     |
| 2020-10-05 | 23772.0661     |
| 2020-10-06 | 21807.0248     |
| 2020-10-07 | 20636.1984     |
| 2020-10-08 | 19778.9256     |
| 2020-10-09 | 23412.2314     |
| 2020-10-10 | 23377.9339     |
| 2020-10-11 | 21404.2149     |
| 2020-10-12 | 21401.6529     |
| 2020-10-13 | 21592.8099     |
| 2020-10-14 | 21608.3471     |
| 2020-10-15 | 21614.876      |
| 2020-10-16 | 22800.9917     |
| 2020-10-17 | 22816.1157     |
| 2020-10-18 | 22792.9752     |
| 2020-10-19 | 22551.9835     |
| 2020-10-20 | 21325.2066     |
| 2020-10-21 | 21648.843      |
| 2020-10-22 | 18235.124      |
| 2020-10-23 | 18430.9917     |
| 2020-10-24 | 24193.1405     |
| 2020-10-25 | 24193.1405     |
| 2020-10-26 | 24180.0        |
| 2020-10-27 | 24187.9339     |
| 2020-10-28 | 24192.1488     |
| 2020-10-29 | 22205.9504     |
| 2020-10-30 | 22199.3388     |
| 2020-10-31 | 22210.9091     |
| 2020-11-01 | 22219.1736     |
| 2020-11-02 | 18636.8595     |
| 2020-11-03 | 18642.9752     |
| 2020-11-04 | 19853.2231     |
| 2020-11-05 | 21031.157      |
| 2020-11-06 | 21026.7769     |
| 2020-11-07 | 22207.9339     |
| 2020-11-08 | 24580.2479     |
| 2020-11-09 | 24580.8265     |
| 2020-11-10 | 19833.1405     |
| 2020-11-11 | 19435.7025     |
| 2020-11-12 | 19444.2149     |
| 2020-11-13 | 19417.9339     |
| 2020-11-14 | 18641.9835     |
| 2020-11-15 | 17844.2149     |
| 2020-11-16 | 15875.7851     |
| 2020-11-17 | 15874.2149     |
| 2020-11-18 | 15896.8595     |
| 2020-11-19 | 13908.6777     |
| 2020-11-20 | 15885.8678     |
| 2020-11-21 | 19035.3719     |
| 2020-11-22 | 19005.8678     |
| 2020-11-23 | 13863.1405     |
| 2020-11-24 | 13861.9008     |
| 2020-11-25 | 18226.8595     |
| 2020-11-26 | 18242.2314     |
| 2020-11-27 | 18240.6612     |
| 2020-11-28 | 18231.9008     |
| 2020-11-29 | 18191.0744     |
| 2020-11-30 | 17856.8595     |
| 2020-12-01 | 15413.9669     |
| 2020-12-02 | 15433.0579     |
| 2020-12-03 | 15441.8182     |
| 2020-12-04 | 17822.8926     |
| 2020-12-05 | 17816.8595     |
| 2020-12-06 | 17850.9091     |
| 2020-12-07 | 18192.6446     |
| 2020-12-08 | 18246.8595     |
| 2020-12-09 | 18223.1405     |
| 2020-12-10 | 16635.9504     |
| 2020-12-11 | 17416.9422     |
| 2020-12-12 | 17035.8678     |
| 2020-12-13 | 17020.9091     |
| 2020-12-14 | 15436.9422     |
| 2020-12-15 | 15432.9752     |
| 2020-12-16 | 15519.7521     |
| 2020-12-17 | 15852.1488     |
| 2020-12-18 | 15320.0826     |
| 2020-12-19 | 18404.7107     |
| 2020-12-20 | 18398.3471     |
| 2020-12-21 | 10463.9669     |
| 2020-12-22 | 8891.98347     |
| 2020-12-23 | 13453.0579     |
| 2020-12-24 | 18809.9174     |
| 2020-12-25 | 19196.7769     |
| 2020-12-26 | 19186.9422     |
| 2020-12-27 | 17426.1157     |
| 2020-12-28 | 15837.0248     |
| 2020-12-29 | 15043.9669     |
| 2020-12-30 | 15838.0165     |
| 2020-12-31 | 17762.7273     |
| 2021-01-01 | 17856.9422     |
| 2021-01-02 | 18590.9917     |
| 2021-01-03 | 18646.1984     |
| 2021-01-04 | 16213.1405     |
| 2021-01-05 | 15927.9339     |
| 2021-01-06 | 15870.0        |
| 2021-01-07 | 15881.7355     |
| 2021-01-08 | 15743.0579     |
| 2021-01-09 | 16649.9174     |
| 2021-01-10 | 16860.9917     |
| 2021-01-11 | 16359.0083     |
| 2021-01-12 | 14540.2479     |
| 2021-01-13 | 14394.876      |
| 2021-01-14 | 17886.281      |
| 2021-01-15 | 18257.8512     |
| 2021-01-16 | 17857.6033     |
| 2021-01-17 | 17862.1488     |
| 2021-01-18 | 17840.0        |
| 2021-01-19 | 17842.8099     |
| 2021-01-20 | 16659.1736     |
| 2021-01-21 | 16663.9669     |
| 2021-01-22 | 13498.0165     |
| 2021-01-23 | 13495.8678     |
| 2021-01-24 | 13491.9008     |
| 2021-01-25 | 13500.9091     |
| 2021-01-26 | 10911.9008     |
| 2021-01-27 | 11928.9256     |
| 2021-01-28 | 11934.9587     |
| 2021-01-29 | 10666.1984     |
| 2021-01-30 | 10304.5455     |
| 2021-01-31 | 10320.1653     |
| 2021-02-01 | 13304.7107     |
| 2021-02-02 | 13300.0        |
| 2021-02-03 | 13330.0        |
| 2021-02-04 | 13191.91       |
| 2021-02-05 | 13288.1818     |
| 2021-02-06 | 15680.9917     |
| 2021-02-07 | 16411.9008     |
| 2021-02-08 | 17462.1488     |
| 2021-02-09 | 18869.5868     |
| 2021-02-10 | 19822.1488     |
| 2021-02-11 | 21435.0413     |
| 2021-02-12 | 21429.0083     |
| 2021-02-13 | 20550.1653     |
| 2021-02-14 | 21844.0496     |
| 2021-02-15 | 21825.0413     |
| 2021-02-16 | 21038.1818     |
| 2021-02-17 | 21028.9256     |
| 2021-02-18 | 21812.7273     |
| 2021-02-19 | 21811.157      |
| 2021-02-20 | 23007.9339     |
| 2021-02-21 | 22605.8678     |
| 2021-02-22 | 21824.0496     |
| 2021-02-23 | 20223.1405     |
| 2021-02-24 | 20626.1157     |
| 2021-02-25 | 22198.9429     |
| 2021-02-26 | 23047.3635     |
| 2021-02-27 | 23797.361      |
| 2021-02-28 | 25390.0826     |
| 2021-03-01 | 27363.9669     |
| 2021-03-02 | 28962.8099     |
| 2021-03-03 | 27319.0083     |
| 2021-03-04 | 29730.9091     |
| 2021-03-05 | 29745.124      |
| 2021-03-06 | 26184.1322     |
| 2021-03-07 | 25400.0        |
| 2021-03-08 | 29947.9339     |
| 2021-03-09 | 31137.0248     |
| 2021-03-10 | 31527.1074     |
| 2021-03-11 | 31514.9587     |
| 2021-03-12 | 31511.157      |
| 2021-03-13 | 31508.0165     |
| 2021-03-14 | 25349.9174     |
| 2021-03-15 | 29725.124      |
| 2021-03-16 | 29725.124      |
| 2021-03-17 | 29677.1074     |
| 2021-03-18 | 29754.0496     |
| 2021-03-19 | 29719.3388     |
| 2021-03-20 | 29751.157      |
| 2021-03-21 | 29752.9752     |
| 2021-03-22 | 29718.0165     |
| 2021-03-23 | 26719.0083     |
| 2021-03-24 | 29328.843      |
| 2021-03-25 | 29742.8926     |
| 2021-03-26 | 32140.0        |
| 2021-03-27 | 32121.8182     |
| 2021-03-28 | 32101.157      |
| 2021-03-29 | 29718.0992     |
| 2021-03-30 | 31731.0744     |
| 2021-03-31 | 31311.9835     |
| 2021-04-01 | 31321.9835     |
| 2021-04-02 | 33693.0579     |
| 2021-04-03 | 33669.0083     |
| 2021-04-04 | 30536.7769     |
| 2021-04-05 | 30514.9587     |
| 2021-04-06 | 30508.0165     |
| 2021-04-07 | 31909.0909     |
| 2021-04-08 | 33688.843      |
| 2021-04-09 | 33694.7107     |
| 2021-04-10 | 34281.6529     |
| 2021-04-11 | 34277.6033     |
| 2021-04-12 | 34276.9422     |
| 2021-04-13 | 35675.124      |
| 2021-04-14 | 34088.1818     |
| 2021-04-15 | 36469.0083     |
| 2021-04-16 | 36856.281      |
| 2021-04-17 | 36856.9422     |
| 2021-04-18 | 36075.9504     |
| 2021-04-19 | 36076.8595     |
| 2021-04-20 | 31706.1984     |
| 2021-04-21 | 32502.1488     |
| 2021-04-22 | 32903.0744     |
| 2021-04-23 | 35686.281      |
| 2021-04-24 | 35694.876      |
| 2021-04-25 | 35696.1157     |
| 2021-04-26 | 33307.1074     |
| 2021-04-27 | 36664.876      |
| 2021-04-28 | 36678.843      |
| 2021-04-29 | 36292.8926     |
| 2021-04-30 | 36073.8843     |
| 2021-05-01 | 36703.8017     |
| 2021-05-02 | 36679.0083     |
| 2021-05-03 | 36669.0083     |
| 2021-05-04 | 30460.8265     |
| 2021-05-05 | 30475.5372     |
| 2021-05-06 | 34051.0744     |
| 2021-05-07 | 34048.9256     |
| 2021-05-08 | 36406.1157     |
| 2021-05-09 | 34426.1157     |
| 2021-05-10 | 36412.1488     |
| 2021-05-11 | 30082.0661     |
| 2021-05-12 | 30476.281      |
| 2021-05-13 | 34826.9422     |
| 2021-05-14 | 35629.9174     |
| 2021-05-15 | 36847.8512     |
| 2021-05-16 | 36432.8099     |
| 2021-05-17 | 31665.9504     |
| 2021-05-18 | 36814.876      |
| 2021-05-19 | 29703.0579     |
| 2021-05-20 | 35636.6942     |
| 2021-05-21 | 37423.0579     |
| 2021-05-22 | 37414.1322     |
| 2021-05-23 | 32870.9917     |
| 2021-05-24 | 22160.9091     |
| 2021-05-25 | 30105.8678     |
| 2021-05-26 | 36332.0661     |
| 2021-05-27 | 28955.8678     |
| 2021-05-28 | 36666.9422     |
| 2021-05-29 | 37058.0992     |
| 2021-05-30 | 37479.9174     |
| 2021-05-31 | 34523.9669     |
| 2021-06-01 | 26646.8595     |
| 2021-06-02 | 26556.0331     |
| 2021-06-03 | 23009.6694     |
| 2021-06-04 | 40447.8512     |
| 2021-06-05 | 39653.1405     |
| 2021-06-06 | 37701.6529     |
| 2021-06-07 | 35110.9091     |
| 2021-06-08 | 23195.9504     |
| 2021-06-09 | 29333.9669     |
| 2021-06-10 | 30504.9587     |
| 2021-06-11 | 34895.9504     |
| 2021-06-12 | 33961.0413     |
| 2021-06-13 | 32203.0496     |
| 2021-06-14 | 28126.8595     |
| 2021-06-15 | 28130.9917     |
| 2021-06-16 | 28158.0165     |
| 2021-06-17 | 28148.9256     |
| 2021-06-18 | 29733.2231     |
| 2021-06-19 | 30541.0744     |
| 2021-06-20 | 29730.2479     |
| 2021-06-21 | 29740.2479     |
| 2021-06-22 | 23203.719      |
| 2021-06-23 | 30142.1488     |
| 2021-06-24 | 31714.876      |
| 2021-06-25 | 29749.0909     |
| 2021-06-26 | 29715.7025     |
| 2021-06-27 | 29298.843      |
| 2021-06-28 | 28169.9174     |
| 2021-06-29 | 26988.9256     |
| 2021-06-30 | 26380.0        |
| 2021-07-01 | 26654.876      |
| 2021-07-02 | 27430.0        |
| 2021-07-03 | 25940.9917     |
| 2021-07-04 | 27953.8843     |
| 2021-07-05 | 27973.719      |
| 2021-07-06 | 27915.2066     |
| 2021-07-07 | 22769.9174     |
| 2021-07-08 | 23995.2066     |
| 2021-07-09 | 28945.9504     |
| 2021-07-10 | 27332.9752     |
| 2021-07-11 | 26938.0992     |
| 2021-07-12 | 26196.1157     |
| 2021-07-13 | 26144.9587     |
| 2021-07-14 | 26105.7025     |
| 2021-07-15 | 26718.9256     |
| 2021-07-16 | 28926.1984     |
| 2021-07-17 | 28949.2562     |
| 2021-07-18 | 28940.2479     |
| 2021-07-19 | 26567.1074     |
| 2021-07-20 | 26542.8926     |
| 2021-07-21 | 26957.1074     |
| 2021-07-22 | 27992.8926     |
| 2021-07-23 | 27758.0165     |
| 2021-07-24 | 28927.9339     |
| 2021-07-25 | 28551.9008     |
| 2021-07-26 | 28150.0        |
| 2021-07-27 | 25774.0496     |
| 2021-07-28 | 23781.9835     |
| 2021-07-29 | 23756.1984     |
| 2021-07-30 | 23669.9174     |
| 2021-07-31 | 26560.9917     |
| 2021-08-01 | 28558.7603     |
| 2021-08-02 | 23498.6777     |
| 2021-08-03 | 21762.9752     |
| 2021-08-04 | 21803.9669     |
| 2021-08-05 | 21863.2231     |
| 2021-08-06 | 21800.9917     |
| 2021-08-07 | 23784.2975     |
| 2021-08-08 | 26578.1818     |
| 2021-08-09 | 26986.0331     |
| 2021-08-10 | 27763.0579     |
| 2021-08-11 | 20236.0331     |
| 2021-08-12 | 21821.157      |
| 2021-08-13 | 23792.1488     |
| 2021-08-14 | 25796.9422     |
| 2021-08-15 | 24927.0248     |
| 2021-08-16 | 24219.0083     |
| 2021-08-17 | 22213.9669     |
| 2021-08-18 | 22227.1074     |
| 2021-08-19 | 23802.9752     |
| 2021-08-20 | 24581.8182     |
| 2021-08-21 | 24543.9669     |
| 2021-08-22 | 24203.1405     |
| 2021-08-23 | 24190.9917     |
| 2021-08-24 | 24187.1901     |
| 2021-08-25 | 22996.1984     |
| 2021-08-26 | 22212.9752     |
| 2021-08-27 | 22177.2727     |
| 2021-08-28 | 22222.8926     |
| 2021-08-29 | 22228.0992     |
| 2021-08-30 | 21628.0165     |
| 2021-08-31 | 22226.9422     |
| 2021-09-01 | 23583.1405     |
| 2021-09-02 | 25966.7769     |
| 2021-09-03 | 25616.0331     |
| 2021-09-04 | 25594.876      |
| 2021-09-05 | 24430.0826     |
| 2021-09-06 | 24453.1405     |
| 2021-09-07 | 24428.0165     |
| 2021-09-08 | 24397.1074     |
| 2021-09-09 | 25595.124      |
| 2021-09-10 | 26170.8265     |
| 2021-09-11 | 26185.9504     |
| 2021-09-12 | 26178.843      |
| 2021-09-13 | 24852.8926     |
| 2021-09-14 | 24980.8265     |
| 2021-09-15 | 23792.8099     |
| 2021-09-16 | 23799.0083     |
| 2021-09-17 | 24988.0992     |
| 2021-09-18 | 24988.0165     |
| 2021-09-19 | 25781.9835     |
| 2021-09-20 | 26186.1157     |
| 2021-09-21 | 26221.9008     |
| 2021-09-22 | 24960.9917     |
| 2021-09-23 | 24188.0165     |
| 2021-09-24 | 24401.157      |
| 2021-09-25 | 24225.8375     |
| 2021-09-26 | 24197.0248     |
| 2021-09-27 | 25760.2479     |
| 2021-09-28 | 26907.7686     |
| 2021-09-29 | 26971.8182     |
| 2021-09-30 | 25782.1488     |
| 2021-10-01 | 22860.0826     |
| 2021-10-02 | 22450.0826     |
| 2021-10-03 | 22020.1653     |
| 2021-10-04 | 24789.1736     |
| 2021-10-05 | 20822.8099     |
| 2021-10-06 | 20760.8265     |
| 2021-10-07 | 21393.1405     |
| 2021-10-08 | 21040.9091     |
| 2021-10-09 | 24224.9587     |
| 2021-10-10 | 24234.2149     |
| 2021-10-11 | 19818.9256     |
| 2021-10-12 | 19377.0248     |
| 2021-10-13 | 20230.0        |
| 2021-10-14 | 20227.0248     |
| 2021-10-15 | 20206.3636     |
| 2021-10-16 | 20203.0579     |
| 2021-10-17 | 21756.0331     |
| 2021-10-18 | 21765.0413     |
| 2021-10-19 | 22144.1322     |
| 2021-10-20 | 21415.124      |
| 2021-10-21 | 19849.0909     |
| 2021-10-22 | 19829.3388     |
| 2021-10-23 | 21386.134      |
| 2021-10-24 | 20535.8007     |
| 2021-10-25 | 20620.0        |
| 2021-10-26 | 22609.0083     |
| 2021-10-27 | 21006.1984     |
| 2021-10-28 | 21423.2231     |
| 2021-10-29 | 19844.1322     |
| 2021-10-30 | 19452.8926     |
| 2021-10-31 | 19422.9752     |
| 2021-11-01 | 17879.0909     |
| 2021-11-02 | 17067.1901     |
| 2021-11-03 | 17010.9917     |
| 2021-11-04 | 17811.9835     |
| 2021-11-05 | 17901.9835     |
| 2021-11-06 | 19447.1074     |
| 2021-11-07 | 19434.9587     |
| 2021-11-08 | 17648.2645     |
| 2021-11-09 | 17587.7686     |
| 2021-11-10 | 17665.0413     |
| 2021-11-11 | 18603.8843     |
| 2021-11-12 | 18657.1074     |
| 2021-11-13 | 18577.1074     |
| 2021-11-14 | 18592.9752     |
| 2021-11-15 | 18581.8182     |
| 2021-11-16 | 18585.9504     |
| 2021-11-17 | 18577.1901     |
| 2021-11-18 | 18593.2231     |
| 2021-11-19 | 18603.8017     |
| 2021-11-20 | 19018.9256     |
| 2021-11-21 | 19811.9835     |
| 2021-11-22 | 19390.9091     |
| 2021-11-23 | 17780.9917     |
| 2021-11-24 | 17803.9669     |
| 2021-11-25 | 18194.1322     |
| 2021-11-26 | 18224.0496     |
| 2021-11-27 | 18191.9835     |
| 2021-11-28 | 16612.8926     |
| 2021-11-29 | 15835.0413     |
| 2021-11-30 | 15798.0165     |
| 2021-12-01 | 13102.2314     |
| 2021-12-02 | 15831.2397     |
| 2021-12-03 | 18865.0413     |
| 2021-12-04 | 20196.9422     |
| 2021-12-05 | 20163.8843     |
| 2021-12-06 | 13442.0661     |
| 2021-12-07 | 15419.0083     |
| 2021-12-08 | 12730.9917     |
| 2021-12-09 | 21800.9091     |
| 2021-12-10 | 18860.0        |
| 2021-12-11 | 18831.7355     |
| 2021-12-12 | 18809.7521     |
| 2021-12-13 | 12852.0661     |
| 2021-12-14 | 12848.9256     |
| 2021-12-15 | 12857.1901     |
| 2021-12-16 | 10884.1322     |
| 2021-12-17 | 10881.3223     |
| 2021-12-18 | 17884.2149     |
| 2021-12-19 | 14937.8512     |
| 2021-12-20 | 10786.9422     |
| 2021-12-21 | 10675.0413     |
| 2021-12-22 | 10279.1736     |
| 2021-12-23 | 17815.9504     |
| 2021-12-24 | 17809.0909     |
| 2021-12-25 | 17815.7851     |
| 2021-12-26 | 20562.8926     |
| 2021-12-27 | 13844.876      |
| 2021-12-28 | 11072.562      |
| 2021-12-29 | 11119.9174     |
| 2021-12-30 | 11158.0992     |
| 2021-12-31 | 11132.0661     |
| 2022-01-01 | 17822.9752     |
| 2022-01-02 | 11890.9091     |
| 2022-01-03 | 11849.0083     |
| 2022-01-04 | 11922.1488     |
| 2022-01-05 | 13844.7934     |
| 2022-01-06 | 15232.8099     |
| 2022-01-07 | 15424.7934     |
| 2022-01-08 | 15427.0248     |
| 2022-01-09 | 27518.843      |
| 2022-01-10 | 13826.9422     |
| 2022-01-11 | 15822.9752     |
| 2022-01-12 | 17807.0248     |
| 2022-01-13 | 17010.8265     |
| 2022-01-14 | 16621.9835     |
| 2022-01-15 | 16622.8926     |
| 2022-01-16 | 23360.9917     |
| 2022-01-17 | 16243.9669     |
| 2022-01-18 | 16245.0413     |
| 2022-01-19 | 15647.9339     |
| 2022-01-20 | 14070.9091     |
| 2022-01-21 | 16233.0579     |
| 2022-01-22 | 16231.7355     |
| 2022-01-23 | 18977.8512     |
| 2022-01-24 | 16236.7764     |
| 2022-01-25 | 15875.7851     |
| 2022-01-26 | 16259.9174     |
| 2022-01-27 | 17068.0992     |
| 2022-01-28 | 19816.0331     |
| 2022-01-29 | 19895.2893     |
| 2022-01-30 | 22307.9339     |
| 2022-01-31 | 19170.8265     |
| 2022-02-01 | 19031.2397     |
| 2022-02-02 | 19080.9917     |
| 2022-02-03 | 17415.0413     |
| 2022-02-04 | 15482.7273     |
| 2022-02-05 | 17452.9752     |
| 2022-02-06 | 17498.843      |
| 2022-02-07 | 17465.7851     |
| 2022-02-08 | 17465.9504     |
| 2022-02-09 | 17471.9835     |
| 2022-02-10 | 17082.7273     |
| 2022-02-11 | 17070.9091     |
| 2022-02-12 | 19425.0413     |
| 2022-02-13 | 19057.1074     |
| 2022-02-14 | 20221.9008     |
| 2022-02-15 | 18610.4963     |
| 2022-02-16 | 18054.9587     |
| 2022-02-17 | 21834.0496     |
| 2022-02-18 | 23405.8678     |
| 2022-02-19 | 23453.1405     |
| 2022-02-20 | 22232.1488     |
| 2022-02-21 | 19052.9752     |
| 2022-02-22 | 19843.9669     |
| 2022-02-23 | 19477.9339     |
| 2022-02-24 | 21502.0661     |
| 2022-02-25 | 23807.0248     |
| 2022-02-26 | 24628.0992     |
| 2022-02-27 | 23815.7025     |
| 2022-02-28 | 23802.8099     |
| 2022-03-01 | 26371.9835     |
| 2022-03-02 | 26388.843      |
| 2022-03-03 | 26370.9917     |
| 2022-03-04 | 30734.9587     |
| 2022-03-05 | 29944.0496     |
| 2022-03-06 | 29537.1074     |
| 2022-03-07 | 29149.8347     |
| 2022-03-08 | 30725.8678     |
| 2022-03-09 | 27746.9422     |
| 2022-03-10 | 27347.7686     |
| 2022-03-11 | 30146.0331     |
| 2022-03-12 | 30920.9091     |
| 2022-03-13 | 30925.9504     |
| 2022-03-14 | 27377.1901     |
| 2022-03-15 | 27336.6936     |
| 2022-03-16 | 27386.0331     |
| 2022-03-17 | 28980.9917     |
| 2022-03-18 | 29391.7355     |
| 2022-03-19 | 31757.1074     |
| 2022-03-20 | 31740.8265     |
| 2022-03-21 | 31753.6364     |
| 2022-03-22 | 31775.0413     |
| 2022-03-23 | 25988.0874     |
| 2022-03-24 | 33320.0826     |
| 2022-03-25 | 33306.3636     |
| 2022-03-26 | 32709.0909     |
| 2022-03-27 | 31703.0579     |
| 2022-03-28 | 34094.7934     |
| 2022-03-29 | 34697.0248     |
| 2022-03-30 | 29738.843      |
| 2022-03-31 | 32129.9174     |
| 2022-04-01 | 32138.843      |
| 2022-04-02 | 32120.9917     |
| 2022-04-03 | 32123.9669     |
| 2022-04-04 | 32321.9835     |
| 2022-04-05 | 31526.9422     |
| 2022-04-06 | 30424.9587     |
| 2022-04-07 | 28558.1818     |
| 2022-04-08 | 32116.0331     |
| 2022-04-09 | 32931.9835     |
| 2022-04-10 | 32881.2397     |
| 2022-04-11 | 33304.0496     |
| 2022-04-12 | 33714.6314     |
| 2022-04-13 | 34119.0083     |
| 2022-04-14 | 32128.6777     |
| 2022-04-15 | 32126.281      |
| 2022-04-16 | 32130.0826     |
| 2022-04-17 | 32114.2975     |
| 2022-04-18 | 32132.2314     |
| 2022-04-19 | 32125.9504     |
| 2022-04-20 | 32124.2149     |
| 2022-04-21 | 32123.1405     |
| 2022-04-22 | 33495.9504     |
| 2022-04-23 | 33505.8678     |
| 2022-04-24 | 33511.7355     |
| 2022-04-25 | 33510.9091     |
| 2022-04-26 | 33504.1322     |
| 2022-04-27 | 31491.0744     |
| 2022-04-28 | 32901.9835     |
| 2022-04-29 | 33884.876      |
| 2022-04-30 | 34118.9256     |
| 2022-05-01 | 35675.9504     |
| 2022-05-02 | 34098.1818     |
| 2022-05-03 | 33292.8926     |
| 2022-05-04 | 33303.9669     |
| 2022-05-05 | 35638.0165     |
| 2022-05-06 | 35707.2727     |
| 2022-05-07 | 35714.0496     |
| 2022-05-08 | 35311.2397     |
| 2022-05-09 | 35328.2645     |
| 2022-05-10 | 25593.8843     |
| 2022-05-11 | 34718.1818     |
| 2022-05-12 | 34755.0413     |
| 2022-05-13 | 35299.7521     |
| 2022-05-14 | 35305.0413     |
| 2022-05-15 | 35294.876      |
| 2022-05-16 | 32316.9852     |
| 2022-05-17 | 33299.8347     |
| 2022-05-18 | 33307.1901     |
| 2022-05-19 | 33299.0909     |
| 2022-05-20 | 34887.9339     |
| 2022-05-21 | 36879.0083     |
| 2022-05-22 | 36095.9504     |
| 2022-05-23 | 33761.9835     |
| 2022-05-24 | 29768.9256     |
| 2022-05-25 | 28976.8595     |
| 2022-05-26 | 29347.9339     |
| 2022-05-27 | 32922.0661     |
| 2022-05-28 | 34921.9835     |
| 2022-05-29 | 34896.8595     |
| 2022-05-30 | 33315.8678     |
| 2022-05-31 | 27723.0579     |
| 2022-06-01 | 26567.9339     |
| 2022-06-02 | 26841.8182     |
| 2022-06-03 | 29752.0661     |
| 2022-06-04 | 30535.124      |
| 2022-06-05 | 30502.0661     |
| 2022-06-06 | 29747.1901     |
| 2022-06-07 | 26352.1488     |
| 2022-06-08 | 24639.0083     |
| 2022-06-09 | 28943.0579     |
| 2022-06-10 | 28927.1074     |
| 2022-06-11 | 28938.7603     |
| 2022-06-12 | 28940.7438     |
| 2022-06-13 | 27748.9256     |
| 2022-06-14 | 30926.1984     |
| 2022-06-15 | 29724.1322     |
| 2022-06-16 | 28947.8512     |
| 2022-06-17 | 28992.8926     |
| 2022-06-18 | 28961.9008     |
| 2022-06-19 | 28965.124      |
| 2022-06-20 | 27372.8926     |
| 2022-06-21 | 25391.0744     |
| 2022-06-22 | 28944.9587     |
| 2022-06-23 | 27750.0826     |
| 2022-06-24 | 26188.843      |
| 2022-06-25 | 23205.9504     |
| 2022-06-26 | 27305.6569     |
| 2022-06-27 | 29112.0661     |
| 2022-06-28 | 26788.0165     |
| 2022-06-29 | 26777.7686     |
| 2022-06-30 | 28166.0331     |
| 2022-07-01 | 30541.8182     |
| 2022-07-02 | 28957.9339     |
| 2022-07-03 | 27753.9669     |
| 2022-07-04 | 29350.0826     |
| 2022-07-05 | 23784.2149     |
| 2022-07-06 | 23796.0331     |
| 2022-07-07 | 23005.0413     |
| 2022-07-08 | 23793.9669     |
| 2022-07-09 | 25763.8017     |
| 2022-07-10 | 26548.9256     |
| 2022-07-11 | 26573.8843     |
| 2022-07-12 | 25763.9669     |
| 2022-07-13 | 26567.9339     |
| 2022-07-14 | 25373.1405     |
| 2022-07-15 | 24525.2066     |
| 2022-07-16 | 26594.9587     |
| 2022-07-17 | 26751.7355     |
| 2022-07-18 | 26723.0579     |
| 2022-07-19 | 24575.2066     |
| 2022-07-20 | 23797.686      |
| 2022-07-21 | 23397.8512     |
| 2022-07-22 | 23793.0579     |
| 2022-07-23 | 24378.0165     |
| 2022-07-24 | 24388.0992     |
| 2022-07-25 | 23797.7686     |
| 2022-07-26 | 23804.7934     |
| 2022-07-27 | 21019.9174     |
| 2022-07-28 | 22602.9752     |
| 2022-07-29 | 21408.6777     |
| 2022-07-30 | 20222.562      |
| 2022-07-31 | 20241.8182     |
| 2022-08-01 | 22578.843      |
| 2022-08-02 | 16641.0744     |
| 2022-08-03 | 17079.0909     |
| 2022-08-04 | 20635.124      |
| 2022-08-05 | 14271.9008     |
| 2022-08-06 | 14273.719      |
| 2022-08-07 | 15867.1074     |
| 2022-08-08 | 20429.0909     |
| 2022-08-09 | 20451.9835     |
| 2022-08-10 | 20477.9339     |
| 2022-08-11 | 20456.9422     |
| 2022-08-12 | 20822.0661     |
| 2022-08-13 | 20819.6694     |
| 2022-08-14 | 21218.843      |
| 2022-08-15 | 21407.6033     |
| 2022-08-16 | 18640.1653     |
| 2022-08-17 | 19027.8512     |
| 2022-08-18 | 18662.0661     |
| 2022-08-19 | 18675.8678     |
| 2022-08-20 | 19836.281      |
| 2022-08-21 | 20244.4628     |
| 2022-08-22 | 18637.0248     |
| 2022-08-23 | 18280.0        |
| 2022-08-24 | 18660.9091     |
| 2022-08-25 | 19879.9174     |
| 2022-08-26 | 15866.0331     |
| 2022-08-27 | 15878.1818     |
| 2022-08-28 | 15984.2149     |
| 2022-08-29 | 15082.2314     |
| 2022-08-30 | 15011.0744     |
| 2022-08-31 | 19047.8512     |
| 2022-09-01 | 21871.2397     |
| 2022-09-02 | 21831.9008     |
| 2022-09-03 | 21841.0744     |
| 2022-09-04 | 21424.2975     |
| 2022-09-05 | 18624.2149     |
| 2022-09-06 | 18227.1901     |
| 2022-09-07 | 18220.0        |
| 2022-09-08 | 18502.9752     |
| 2022-09-09 | 15645.0413     |
| 2022-09-10 | 16889.8347     |
| 2022-09-11 | 16241.9835     |
| 2022-09-12 | 16251.9008     |
| 2022-09-13 | 19824.876      |
| 2022-09-14 | 22573.0579     |
| 2022-09-15 | 22622.8926     |
| 2022-09-16 | 22632.9752     |
| 2022-09-17 | 22621.9008     |
| 2022-09-18 | 22660.2479     |
| 2022-09-19 | 19269.7521     |
| 2022-09-20 | 19227.1074     |
| 2022-09-21 | 19422.8926     |
| 2022-09-22 | 19640.9917     |
| 2022-09-23 | 19920.7438     |
| 2022-09-24 | 22261.8182     |
| 2022-09-25 | 23056.0467     |
| 2022-09-26 | 23408.4618     |
| 2022-09-27 | 23454.8846     |
| 2022-09-28 | 23433.3321     |
| 2022-09-29 | 23401.1069     |
| 2022-09-30 | 21836.5937     |
| 2022-10-01 | 17470.5149     |
| 2022-10-02 | 18657.2431     |
| 2022-10-03 | 23144.0363     |
| 2022-10-04 | 21498.9483     |
| 2022-10-05 | 17865.5261     |
| 2022-10-06 | 18235.0413     |
| 2022-10-07 | 18241.157      |
| 2022-10-08 | 18232.8926     |
| 2022-10-09 | 18219.3274     |
| 2022-10-10 | 20086.7769     |
| 2022-10-11 | 20034.9587     |
| 2022-10-12 | 20021.9835     |
| 2022-10-13 | 20047.1901     |
| 2022-10-14 | 19631.9008     |
| 2022-10-15 | 19389.0083     |
| 2022-10-16 | 19225.9504     |
| 2022-10-17 | 19222.0661     |
| 2022-10-18 | 18809.0909     |
| 2022-10-19 | 17848.843      |
| 2022-10-20 | 17074.9587     |
| 2022-10-21 | 18663.8843     |
| 2022-10-22 | 17046.6942     |
| 2022-10-23 | 15857.686      |
| 2022-10-24 | 14866.8595     |
| 2022-10-25 | 14859.9174     |
| 2022-10-26 | 15056.1984     |
| 2022-10-27 | 10750.8265     |
| 2022-10-28 | 10690.0826     |
| 2022-10-29 | 12713.3058     |
| 2022-10-30 | 12695.2066     |
| 2022-10-31 | 15056.281      |
| 2022-11-01 | 20202.8099     |
| 2022-11-02 | 20206.8595     |
| 2022-11-03 | 20208.1818     |
| 2022-11-04 | 20255.2893     |
| 2022-11-05 | 18627.1074     |
| 2022-11-06 | 18634.1322     |
| 2022-11-07 | 17040.9091     |
| 2022-11-08 | 15908.2645     |
| 2022-11-09 | 15851.9835     |
| 2022-11-10 | 16959.9174     |
| 2022-11-11 | 16996.0331     |
| 2022-11-12 | 17058.0992     |
| 2022-11-13 | 16982.8926     |
| 2022-11-14 | 16449.2562     |
| 2022-11-15 | 16427.9339     |
| 2022-11-16 | 17040.0        |
| 2022-11-17 | 16989.0909     |
| 2022-11-18 | 16009.0909     |
| 2022-11-19 | 15995.124      |
| 2022-11-20 | 16020.0826     |
| 2022-11-21 | 15433.0579     |
| 2022-11-22 | 16436.1157     |
| 2022-11-23 | 16854.9587     |
| 2022-11-24 | 17071.3223     |
| 2022-11-25 | 17073.1405     |
| 2022-11-26 | 17077.3554     |
| 2022-11-27 | 17076.3636     |
| 2022-11-28 | 16853.8017     |
| 2022-11-29 | 16459.9174     |
| 2022-11-30 | 15462.1488     |
| 2022-12-01 | 15477.9339     |
| 2022-12-02 | 15459.8347     |
| 2022-12-03 | 15497.2727     |
| 2022-12-04 | 15473.8017     |
| 2022-12-05 | 13872.6446     |
| 2022-12-06 | 13863.8843     |
| 2022-12-07 | 13864.7934     |
| 2022-12-08 | 14257.8512     |
| 2022-12-09 | 14253.8843     |
| 2022-12-10 | 14249.9174     |
| 2022-12-11 | 14261.9835     |
| 2022-12-12 | 13067.686      |
| 2022-12-13 | 13083.1405     |
| 2022-12-14 | 12330.9917     |
| 2022-12-15 | 12304.876      |
| 2022-12-16 | 12295.2893     |
| 2022-12-17 | 14677.2727     |
| 2022-12-18 | 13329.2562     |
| 2022-12-19 | 13303.8017     |
| 2022-12-20 | 11880.9917     |
| 2022-12-21 | 11903.9669     |
| 2022-12-22 | 11915.124      |
| 2022-12-23 | 14679.2562     |
| 2022-12-24 | 14723.9669     |
| 2022-12-25 | 14273.0579     |
| 2022-12-26 | 17074.1322     |
| 2022-12-27 | 18572.8099     |
| 2022-12-28 | 19089.7521     |
| 2022-12-29 | 14285.124      |
| 2022-12-30 | 11901.9008     |
| 2022-12-31 | 10902.9752     |
| 2023-01-01 | 10877.9339     |
| 2023-01-02 | 10899.7521     |
| 2023-01-03 | 10091.7355     |
| 2023-01-04 | 10116.1157     |
| 2023-01-05 | 10106.281      |
| 2023-01-06 | 10126.0331     |
| 2023-01-07 | 10890.2479     |
| 2023-01-08 | 10908.1818     |
| 2023-01-09 | 10915.6513     |
| 2023-01-10 | 10922.8926     |
| 2023-01-11 | 10908.9256     |
| 2023-01-12 | 10911.9008     |
| 2023-01-13 | 14211.9008     |
| 2023-01-14 | 12732.3141     |
| 2023-01-15 | 12708.0165     |
| 2023-01-16 | 19860.0826     |
| 2023-01-17 | 12221.0133     |
| 2023-01-18 | 9909.2562      |
| 2023-01-19 | 9881.57025     |
| 2023-01-20 | 10925.7025     |
| 2023-01-21 | 11410.9917     |
| 2023-01-22 | 10490.0826     |
| 2023-01-23 | 10480.0826     |
| 2023-01-24 | 11855.124      |
| 2023-01-25 | 10479.0909     |
| 2023-01-26 | 10474.3802     |
| 2023-01-27 | 10472.8926     |
| 2023-01-28 | 10926.6942     |
| 2023-01-29 | 10494.2149     |
| 2023-01-30 | 10078.7603     |
| 2023-01-31 | 10083.3058     |
| 2023-02-01 | 13250.0        |
| 2023-02-02 | 14875.2066     |
| 2023-02-03 | 14852.3141     |
| 2023-02-04 | 14861.2397     |
| 2023-02-05 | 14863.2231     |
| 2023-02-06 | 12665.5184     |
| 2023-02-07 | 12683.1405     |
| 2023-02-08 | 14926.636      |
| 2023-02-09 | 12722.8099     |
| 2023-02-10 | 12678.0992     |
| 2023-02-11 | 12688.1818     |
| 2023-02-12 | 12705.7851     |
| 2023-02-13 | 13695.2066     |
| 2023-02-14 | 13706.0331     |
| 2023-02-15 | 12909.0083     |
| 2023-02-16 | 12863.719      |
| 2023-02-17 | 12902.3141     |
| 2023-02-18 | 17443.8017     |
| 2023-02-19 | 17843.0579     |
| 2023-02-20 | 19846.1157     |
| 2023-02-21 | 19843.9669     |
| 2023-02-22 | 19801.157      |
| 2023-02-23 | 19805.124      |
| 2023-02-24 | 19835.124      |
| 2023-02-25 | 19812.1488     |
| 2023-02-26 | 19828.843      |
| 2023-02-27 | 19811.0744     |
| 2023-02-28 | 19826.9422     |
| 2023-03-01 | 19461.6529     |
| 2023-03-02 | 22611.0744     |
| 2023-03-03 | 22624.9587     |
| 2023-03-04 | 22602.8099     |
| 2023-03-05 | 27768.0992     |
| 2023-03-06 | 21836.7769     |
| 2023-03-07 | 21803.8843     |
| 2023-03-08 | 22826.6942     |
| 2023-03-09 | 22787.9339     |
| 2023-03-10 | 23812.9752     |
| 2023-03-11 | 23787.7686     |
| 2023-03-12 | 26963.9669     |
| 2023-03-13 | 28742.8926     |
| 2023-03-14 | 28754.9587     |
| 2023-03-15 | 27946.9422     |
| 2023-03-16 | 27951.157      |
| 2023-03-17 | 27926.8595     |
| 2023-03-18 | 27761.9008     |
| 2023-03-19 | 18827.9339     |
| 2023-03-20 | 15838.9229     |
| 2023-03-21 | 17845.8678     |
| 2023-03-22 | 12884.876      |
| 2023-03-23 | 13903.9669     |
| 2023-03-24 | 18847.3554     |
| 2023-03-25 | 20810.0        |
| 2023-03-26 | 26368.3471     |
| 2023-03-27 | 24565.0413     |
| 2023-03-28 | 21796.8595     |
| 2023-03-29 | 19001.9835     |
| 2023-03-30 | 19765.8678     |
| 2023-03-31 | 26940.8265     |
| 2023-04-01 | 29283.2231     |
| 2023-04-02 | 29342.0661     |
| 2023-04-03 | 22989.9174     |
| 2023-04-04 | 21418.843      |
| 2023-04-05 | 22416.8595     |
| 2023-04-06 | 22824.876      |
| 2023-04-07 | 24397.0248     |
| 2023-04-08 | 24382.9752     |
| 2023-04-09 | 24404.876      |
| 2023-04-10 | 26157.0248     |
| 2023-04-11 | 27191.0744     |
| 2023-04-12 | 27189.8347     |
| 2023-04-13 | 26370.9091     |
| 2023-04-14 | 26379.0083     |
| 2023-04-15 | 30998.6193     |
| 2023-04-16 | 31981.9835     |
| 2023-04-17 | 30955.7851     |
| 2023-04-18 | 30308.7603     |
| 2023-04-19 | 30324.9587     |
| 2023-04-20 | 30288.9256     |
| 2023-04-21 | 30366.0331     |
| 2023-04-22 | 30399.2562     |
| 2023-04-23 | 30336.1157     |
| 2023-04-24 | 29938.0165     |
| 2023-04-25 | 29766.8595     |
| 2023-04-26 | 29168.0992     |
| 2023-04-27 | 28765.0413     |
| 2023-04-28 | 29945.9504     |
| 2023-04-29 | 32904.9587     |
| 2023-04-30 | 32706.8595     |
| 2023-05-01 | 31142.9752     |
| 2023-05-02 | 28812.1488     |
| 2023-05-03 | 28750.1653     |
| 2023-05-04 | 29757.9339     |
| 2023-05-05 | 30151.0744     |
| 2023-05-06 | 27545.7851     |
| 2023-05-07 | 27044.1322     |
| 2023-05-08 | 26545.9504     |
| 2023-05-09 | 25909.1736     |
| 2023-05-10 | 22748.1818     |
| 2023-05-11 | 25897.6033     |
| 2023-05-12 | 25866.8595     |
| 2023-05-13 | 25819.0083     |
| 2023-05-14 | 28172.2314     |
| 2023-05-15 | 29155.124      |
| 2023-05-16 | 25820.9917     |
| 2023-05-17 | 25763.1405     |
| 2023-05-18 | 25766.281      |
| 2023-05-19 | 30921.8182     |
| 2023-05-20 | 35740.9917     |
| 2023-05-21 | 33823.719      |
| 2023-05-22 | 33456.6584     |
| 2023-05-23 | 27002.8099     |
| 2023-05-24 | 26661.9008     |
| 2023-05-25 | 26547.0248     |
| 2023-05-26 | 27334.9587     |
| 2023-05-27 | 28131.9835     |
| 2023-05-28 | 25791.9008     |
| 2023-05-29 | 22589.8347     |
| 2023-05-30 | 22993.1405     |
| 2023-05-31 | 26934.9587     |
| 2023-06-01 | 34334.0496     |
| 2023-06-02 | 33548.0165     |
| 2023-06-03 | 29549.0083     |
| 2023-06-04 | 28330.1653     |
| 2023-06-05 | 27550.8265     |
| 2023-06-06 | 27551.157      |
| 2023-06-07 | 20796.1157     |
| 2023-06-08 | 30552.9752     |
| 2023-06-09 | 29438.0165     |
| 2023-06-10 | 29992.1488     |
| 2023-06-11 | 30740.9917     |
| 2023-06-12 | 26636.0331     |
| 2023-06-13 | 27294.876      |
| 2023-06-14 | 27432.0661     |
| 2023-06-15 | 26997.7686     |
| 2023-06-16 | 24794.9587     |
| 2023-06-17 | 24981.9835     |
| 2023-06-18 | 25821.0744     |
| 2023-06-19 | 24861.0744     |
| 2023-06-20 | 24844.0496     |
| 2023-06-21 | 24836.6942     |
| 2023-06-22 | 25805.8678     |
| 2023-06-23 | 25856.0331     |
| 2023-06-24 | 26597.8512     |
| 2023-06-25 | 27713.8017     |
| 2023-06-26 | 27745.9504     |
| 2023-06-27 | 26565.9504     |
| 2023-06-28 | 26579.0083     |
| 2023-06-29 | 25726.0331     |
| 2023-06-30 | 25745.9504     |
| 2023-07-01 | 25469.0909     |
| 2023-07-02 | 25719.0909     |
| 2023-07-03 | 25923.9669     |
| 2023-07-04 | 25911.9008     |
| 2023-07-05 | 22709.0083     |
| 2023-07-06 | 21782.0661     |
| 2023-07-07 | 21776.9422     |
| 2023-07-08 | 24186.0331     |
| 2023-07-09 | 24187.8512     |
| 2023-07-10 | 21791.9835     |
| 2023-07-11 | 22560.1653     |
| 2023-07-12 | 22148.9256     |
| 2023-07-13 | 22441.157      |
| 2023-07-14 | 22832.8926     |
| 2023-07-15 | 23777.1074     |
| 2023-07-16 | 23890.1653     |
| 2023-07-17 | 25040.8265     |
| 2023-07-18 | 22948.6777     |
| 2023-07-19 | 23036.1984     |
| 2023-07-20 | 22944.2975     |
| 2023-07-21 | 24811.157      |
| 2023-07-22 | 26984.2975     |
| 2023-07-23 | 27350.1653     |
| 2023-07-24 | 26655.2066     |
| 2023-07-25 | 17605.0413     |
| 2023-07-26 | 24994.9587     |
| 2023-07-27 | 25112.0661     |
| 2023-07-28 | 23902.3141     |
| 2023-07-29 | 25381.9835     |
| 2023-07-30 | 24685.124      |
| 2023-07-31 | 17927.2727     |
| 2023-08-01 | 16142.0661     |
| 2023-08-02 | 21841.9008     |
| 2023-08-03 | 21364.1322     |
| 2023-08-04 | 22717.1074     |
| 2023-08-05 | 22297.0248     |
| 2023-08-06 | 22077.8512     |
| 2023-08-07 | 18303.1405     |
| 2023-08-08 | 18273.3058     |
| 2023-08-09 | 20814.3802     |
| 2023-08-10 | 20882.2314     |
| 2023-08-11 | 20496.1157     |
| 2023-08-12 | 21900.9917     |
| 2023-08-13 | 22889.7521     |
| 2023-08-14 | 20929.8347     |
| 2023-08-15 | 17932.7273     |
| 2023-08-16 | 18951.157      |
| 2023-08-17 | 14786.281      |
| 2023-08-18 | 14036.0331     |
| 2023-08-19 | 8708.01653     |
| 2023-08-20 | 6694.71074     |
| 2023-08-21 | 4480.90909     |
| 2023-08-22 | 15866.1984     |
| 2023-08-23 | 15920.9091     |
| 2023-08-24 | 15921.9008     |
| 2023-08-25 | 17889.1736     |
| 2023-08-26 | 17849.0083     |
| 2023-08-27 | 17905.124      |
| 2023-08-28 | 16747.898      |
| 2023-08-29 | 20838.8087     |
| 2023-08-30 | 19872.8926     |
| 2023-08-31 | 20041.7355     |
| 2023-09-01 | 20936.8595     |
| 2023-09-02 | 19576.9422     |
| 2023-09-03 | 14302.0661     |
| 2023-09-04 | 13718.0165     |
| 2023-09-05 | 17165.124      |
| 2023-09-06 | 15446.281      |
| 2023-09-07 | 14009.3388     |
| 2023-09-08 | 18503.3058     |
| 2023-09-09 | 18951.7355     |
| 2023-09-10 | 16819.1736     |
| 2023-09-11 | 17130.9917     |
| 2023-09-12 | 16873.1405     |
| 2023-09-13 | 15893.3884     |
| 2023-09-14 | 17984.0496     |
| 2023-09-15 | 18034.2975     |
| 2023-09-16 | 21973.9669     |
| 2023-09-17 | 22210.9917     |
| 2023-09-18 | 20040.0        |
| 2023-09-19 | 18796.8595     |
| 2023-09-20 | 20464.876      |
| 2023-09-21 | 20646.8595     |
| 2023-09-22 | 20673.1405     |
| 2023-09-23 | 21635.2066     |
| 2023-09-24 | 22780.8265     |
| 2023-09-25 | 22367.686      |
| 2023-09-26 | 22299.0083     |
| 2023-09-27 | 22237.1074     |
| 2023-09-28 | 22767.8512     |
| 2023-09-29 | 22921.9835     |
| 2023-09-30 | 20635.7025     |
| 2023-10-01 | 19466.0331     |
| 2023-10-02 | 17911.8182     |
| 2023-10-03 | 17589.6694     |
| 2023-10-04 | 17550.7438     |
| 2023-10-05 | 19977.0248     |
| 2023-10-06 | 20793.8017     |
| 2023-10-07 | 20773.8843     |
| 2023-10-08 | 20660.9917     |
| 2023-10-09 | 19891.9835     |
| 2023-10-10 | 13732.1488     |
| 2023-10-11 | 13727.1901     |
| 2023-10-12 | 17296.9422     |
| 2023-10-13 | 19326.0331     |
| 2023-10-14 | 19361.9008     |
| 2023-10-15 | 18542.7273     |
| 2023-10-16 | 17706.9422     |
| 2023-10-17 | 17666.1157     |
| 2023-10-18 | 17034.1322     |
| 2023-10-19 | 16878.0165     |
| 2023-10-20 | 16604.0496     |
| 2023-10-21 | 17002.0661     |
| 2023-10-22 | 16567.5207     |
| 2023-10-23 | 15973.8843     |
| 2023-10-24 | 17199.9174     |
| 2023-10-25 | 17304.9587     |
| 2023-10-26 | 16871.8182     |
| 2023-10-27 | 16834.9587     |
| 2023-10-28 | 17000.9091     |
| 2023-10-29 | 17070.3306     |
| 2023-10-30 | 16267.2727     |
| 2023-10-31 | 16252.3141     |
| 2023-11-01 | 15465.2066     |
| 2023-11-02 | 14725.0413     |
| 2023-11-03 | 15912.2314     |
| 2023-11-04 | 15892.1488     |
| 2023-11-05 | 15233.3058     |
| 2023-11-06 | 15632.2314     |
| 2023-11-07 | 14018.3471     |
| 2023-11-08 | 14409.2562     |
| 2023-11-09 | 14512.3141     |
| 2023-11-10 | 14472.0661     |
| 2023-11-11 | 13826.6942     |
| 2023-11-12 | 13840.6612     |
| 2023-11-13 | 13867.1901     |
| 2023-11-14 | 11941.0744     |
| 2023-11-15 | 12883.9669     |
| 2023-11-16 | 12307.1074     |
| 2023-11-17 | 12343.1405     |
| 2023-11-18 | 13259.2562     |
| 2023-11-19 | 13312.2314     |
| 2023-11-20 | 12752.8099     |
| 2023-11-21 | 12500.6612     |
| 2023-11-22 | 11356.7769     |
| 2023-11-23 | 11375.7851     |
| 2023-11-24 | 12275.9504     |
| 2023-11-25 | 11432.0661     |
| 2023-11-26 | 11421.3223     |
| 2023-11-27 | 11414.1322     |
| 2023-11-28 | 12460.0        |
| 2023-11-29 | 11326.9422     |
| 2023-11-30 | 10779.1736     |
| 2023-12-01 | 9600.24793     |
| 2023-12-02 | 9571.07438     |
| 2023-12-03 | 9544.38017     |
| 2023-12-04 | 9653.1405      |
| 2023-12-05 | 10276.5289     |
| 2023-12-06 | 10316.5289     |
| 2023-12-07 | 9968.5124      |
| 2023-12-08 | 12023.6364     |
| 2023-12-09 | 12808.595      |
| 2023-12-10 | 12402.6446     |
| 2023-12-11 | 11791.7355     |
| 2023-12-12 | 11885.7025     |
| 2023-12-13 | 12264.7934     |
| 2023-12-14 | 12248.4298     |
| 2023-12-15 | 14188.7462     |
| 2023-12-16 | 15843.2784     |
| 2023-12-17 | 13764.876      |
| 2023-12-18 | 11474.7107     |
| 2023-12-19 | 10658.5124     |
| 2023-12-20 | 9962.80992     |
| 2023-12-21 | 9351.81818     |
| 2023-12-22 | 9190.49587     |
| 2023-12-23 | 9233.96694     |
| 2023-12-24 | 10079.0909     |
| 2023-12-25 | 9932.2314      |
| 2023-12-26 | 9207.7686      |
| 2023-12-27 | 9708.84298     |
| 2023-12-28 | 9209.42149     |
| 2023-12-29 | 9192.39669     |
| 2023-12-30 | 9092.2314      |
| 2023-12-31 | 9069.42149     |
| 2024-01-01 | 9051.40496     |
| 2024-01-02 | 9149.36421     |
| 2024-01-03 | 9169.58678     |
| 2024-01-04 | 9178.5124      |
| 2024-01-05 | 7445.95041     |
| 2024-01-06 | 7448.92562     |
| 2024-01-07 | 7441.90083     |
| 2024-01-08 | 7434.13223     |
| 2024-01-09 | 6671.07438     |
| 2024-01-10 | 9204.04959     |
| 2024-01-11 | 12400.0826     |
| 2024-01-12 | 13473.0579     |
| 2024-01-13 | 13918.0165     |
| 2024-01-14 | 12720.0        |
| 2024-01-15 | 14680.1653     |
| 2024-01-16 | 15743.8017     |
| 2024-01-17 | 12005.9504     |
| 2024-01-18 | 12035.6198     |
| 2024-01-19 | 12542.0661     |
| 2024-01-20 | 11717.2727     |
| 2024-01-21 | 10466.0331     |
| 2024-01-22 | 9116.1157      |
| 2024-01-23 | 9592.80992     |
| 2024-01-24 | 9157.93388     |
| 2024-01-25 | 9202.89256     |
| 2024-01-26 | 9017.64074     |
| 2024-01-27 | 8709.41421     |
| 2024-01-28 | 8695.30752     |
| 2024-01-29 | 8746.97107     |
| 2024-01-30 | 8656.8595      |
| 2024-01-31 | 8842.80992     |
| 2024-02-01 | 8889.91736     |
| 2024-02-02 | 6015.53719     |
| 2024-02-03 | 6032.72727     |
| 2024-02-04 | 5888.76033     |
| 2024-02-05 | 5338.76033     |
| 2024-02-06 | 5363.38843     |
| 2024-02-07 | 6009.83471     |
| 2024-02-08 | 6024.87603     |
| 2024-02-09 | 6017.85124     |
| 2024-02-10 | 9179.91736     |
| 2024-02-11 | 9170.99174     |
| 2024-02-12 | 12637.8512     |
| 2024-02-13 | 10135.3719     |
| 2024-02-14 | 10488.4298     |
| 2024-02-15 | 10488.4298     |
| 2024-02-16 | 12125.8678     |
| 2024-02-17 | 16884.876      |
| 2024-02-18 | 17712.9752     |
| 2024-02-19 | 15872.9752     |
| 2024-02-20 | 14283.8017     |
| 2024-02-21 | 14224.1322     |
| 2024-02-22 | 14611.9835     |
| 2024-02-23 | 14611.0744     |
| 2024-02-24 | 16466.9422     |
| 2024-02-25 | 16508.0992     |
| 2024-02-26 | 19658.2645     |
| 2024-02-27 | 19700.0        |
| 2024-02-28 | 19617.0248     |
| 2024-02-29 | 19633.0579     |
| 2024-03-01 | 20427.8512     |
| 2024-03-02 | 23207.1074     |
| 2024-03-03 | 24297.1901     |
| 2024-03-04 | 26371.0744     |
| 2024-03-05 | 24436.9422     |
| 2024-03-06 | 22824.9587     |
| 2024-03-07 | 23549.4215     |
| 2024-03-08 | 26610.1653     |
| 2024-03-09 | 28864.0496     |
| 2024-03-10 | 28781.9835     |
| 2024-03-11 | 28732.8926     |
| 2024-03-12 | 23397.0248     |
| 2024-03-13 | 25537.8512     |
| 2024-03-14 | 26971.9835     |
| 2024-03-15 | 25723.0579     |
| 2024-03-16 | 25788.0992     |
| 2024-03-17 | 26578.0992     |
| 2024-03-18 | 24688.9256     |
| 2024-03-19 | 23878.0992     |
| 2024-03-20 | 25219.0083     |
| 2024-03-21 | 26233.8843     |
| 2024-03-22 | 24584.7107     |
| 2024-03-23 | 23820.0        |
| 2024-03-24 | 23824.0496     |
| 2024-03-25 | 23382.0661     |
| 2024-03-26 | 21836.7769     |
| 2024-03-27 | 23024.9587     |
| 2024-03-28 | 22720.0826     |
| 2024-03-29 | 26192.0661     |
| 2024-03-30 | 28741.9835     |
| 2024-03-31 | 29218.843      |
| 2024-04-01 | 23944.1322     |
| 2024-04-02 | 24809.0083     |
| 2024-04-03 | 26410.9917     |
| 2024-04-04 | 26465.0413     |
| 2024-04-05 | 26330.1653     |
| 2024-04-06 | 27815.8678     |
| 2024-04-07 | 25857.686      |
| 2024-04-08 | 24702.7273     |
| 2024-04-09 | 25106.9422     |
| 2024-04-10 | 24418.7603     |
| 2024-04-11 | 25135.3719     |
| 2024-04-12 | 30037.686      |
| 2024-04-13 | 30193.9669     |
| 2024-04-14 | 30289.2562     |
| 2024-04-15 | 29085.7061     |
| 2024-04-16 | 28139.1736     |
| 2024-04-17 | 29097.0248     |
| 2024-04-18 | 28271.8182     |
| 2024-04-19 | 29742.0661     |
| 2024-04-20 | 27777.2727     |
| 2024-04-21 | 29335.7025     |
| 2024-04-22 | 33665.7851     |
| 2024-04-23 | 27324.7934     |
| 2024-04-24 | 32098.9256     |
| 2024-04-25 | 32225.124      |
| 2024-04-26 | 33842.1488     |
| 2024-04-27 | 33723.8843     |
| 2024-04-28 | 30373.0579     |
| 2024-04-29 | 28848.9256     |
| 2024-04-30 | 28646.9422     |
| 2024-05-01 | 28952.0661     |
| 2024-05-02 | 29634.3802     |
| 2024-05-03 | 33781.9835     |
| 2024-05-04 | 34977.9339     |
| 2024-05-05 | 33854.1322     |
| 2024-05-06 | 33950.9917     |
| 2024-05-07 | 32760.8265     |
| 2024-05-08 | 32697.3554     |
| 2024-05-09 | 33779.2562     |
| 2024-05-10 | 32605.8678     |
| 2024-05-11 | 32598.7603     |
| 2024-05-12 | 32584.876      |
| 2024-05-13 | 27905.6829     |
| 2024-05-14 | 29023.1273     |
| 2024-05-15 | 28154.9587     |
| 2024-05-16 | 30609.7521     |
| 2024-05-17 | 32161.4876     |
| 2024-05-18 | 32211.8182     |
| 2024-05-19 | 32983.1405     |
| 2024-05-20 | 30600.0        |
| 2024-05-21 | 22622.1488     |
| 2024-05-22 | 29157.8512     |
| 2024-05-23 | 33769.0083     |
| 2024-05-24 | 33941.8182     |
| 2024-05-25 | 33969.9174     |
| 2024-05-26 | 31225.2066     |
| 2024-05-27 | 29985.3719     |
| 2024-05-28 | 31517.0248     |
| 2024-05-29 | 31141.8182     |
| 2024-05-30 | 32065.2893     |
| 2024-05-31 | 33458.843      |
| 2024-06-01 | 29849.0083     |
| 2024-06-02 | 29913.9669     |
| 2024-06-03 | 29225.124      |
| 2024-06-04 | 29138.3802     |