| datetime   | pool elevation |
|------------|----------------|
| 1975-01-01 | 6859.7998      |
| 1975-01-02 | 6859.7998      |
| 1975-01-03 | 6859.7998      |
| 1975-01-04 | 6859.7998      |
| 1975-01-05 | 6859.8999      |
| 1975-01-06 | 6859.8999      |
| 1975-01-07 | 6859.8999      |
| 1975-01-08 | 6859.8999      |
| 1975-01-09 | 6859.8999      |
| 1975-01-10 | 6860.0         |
| 1975-01-11 | 6860.0         |
| 1975-01-12 | 6860.0         |
| 1975-01-13 | 6860.0         |
| 1975-01-14 | 6860.0         |
| 1975-01-15 | 6860.0         |
| 1975-01-16 | 6860.1001      |
| 1975-01-17 | 6860.1001      |
| 1975-01-18 | 6860.1001      |
| 1975-01-19 | 6860.1001      |
| 1975-01-20 | 6860.1001      |
| 1975-01-21 | 6860.2002      |
| 1975-01-22 | 6860.2002      |
| 1975-01-23 | 6860.2002      |
| 1975-01-24 | 6860.2002      |
| 1975-01-25 | 6860.2002      |
| 1975-01-26 | 6860.2002      |
| 1975-01-27 | 6860.2002      |
| 1975-01-28 | 6860.2998      |
| 1975-01-29 | 6860.2998      |
| 1975-01-30 | 6860.2998      |
| 1975-01-31 | 6860.2998      |
| 1975-02-01 | 6860.3999      |
| 1975-02-02 | 6860.3999      |
| 1975-02-03 | 6860.3999      |
| 1975-02-04 | 6860.3999      |
| 1975-02-05 | 6860.5         |
| 1975-02-06 | 6860.5         |
| 1975-02-07 | 6860.5         |
| 1975-02-08 | 6860.5         |
| 1975-02-09 | 6860.5         |
| 1975-02-10 | 6860.6001      |
| 1975-02-11 | 6860.6001      |
| 1975-02-12 | 6860.6001      |
| 1975-02-13 | 6860.6001      |
| 1975-02-14 | 6860.7002      |
| 1975-02-15 | 6860.7002      |
| 1975-02-16 | 6860.7998      |
| 1975-02-17 | 6860.7998      |
| 1975-02-18 | 6860.7998      |
| 1975-02-19 | 6860.7998      |
| 1975-02-20 | 6860.8999      |
| 1975-02-21 | 6860.8999      |
| 1975-02-22 | 6860.8999      |
| 1975-02-23 | 6860.8999      |
| 1975-02-24 | 6861.0         |
| 1975-02-25 | 6861.0         |
| 1975-02-26 | 6861.0         |
| 1975-02-27 | 6861.0         |
| 1975-02-28 | 6861.0         |
| 1975-03-01 | 6861.1001      |
| 1975-03-02 | 6861.1001      |
| 1975-03-03 | 6861.2002      |
| 1975-03-04 | 6861.2002      |
| 1975-03-05 | 6861.2998      |
| 1975-03-06 | 6861.3999      |
| 1975-03-07 | 6861.5         |
| 1975-03-08 | 6861.6001      |
| 1975-03-09 | 6861.7998      |
| 1975-03-10 | 6861.8999      |
| 1975-03-11 | 6862.0         |
| 1975-03-12 | 6862.1001      |
| 1975-03-13 | 6862.1001      |
| 1975-03-14 | 6862.2002      |
| 1975-03-15 | 6862.2998      |
| 1975-03-16 | 6862.3999      |
| 1975-03-17 | 6862.3999      |
| 1975-03-18 | 6862.5         |
| 1975-03-19 | 6862.6001      |
| 1975-03-20 | 6862.7002      |
| 1975-03-21 | 6862.8999      |
| 1975-03-22 | 6863.1001      |
| 1975-03-23 | 6863.2002      |
| 1975-03-24 | 6863.2998      |
| 1975-03-25 | 6863.3999      |
| 1975-03-26 | 6863.7998      |
| 1975-03-27 | 6864.1001      |
| 1975-03-28 | 6864.3999      |
| 1975-03-29 | 6864.6001      |
| 1975-03-30 | 6864.8999      |
| 1975-03-31 | 6865.2002      |
| 1975-04-01 | 6865.3999      |
| 1975-04-02 | 6865.5         |
| 1975-04-03 | 6865.6001      |
| 1975-04-04 | 6865.7002      |
| 1975-04-05 | 6866.1001      |
| 1975-04-06 | 6866.5         |
| 1975-04-07 | 6867.0         |
| 1975-04-08 | 6867.1001      |
| 1975-04-09 | 6867.2998      |
| 1975-04-10 | 6867.3999      |
| 1975-04-11 | 6867.7002      |
| 1975-04-12 | 6867.8999      |
| 1975-04-13 | 6868.1001      |
| 1975-04-14 | 6868.2002      |
| 1975-04-15 | 6868.2998      |
| 1975-04-16 | 6868.8999      |
| 1975-04-17 | 6869.7998      |
| 1975-04-18 | 6870.8999      |
| 1975-04-19 | 6871.7002      |
| 1975-04-20 | 6872.5         |
| 1975-04-21 | 6873.1001      |
| 1975-04-22 | 6873.2998      |
| 1975-04-23 | 6874.7998      |
| 1975-04-24 | 6875.7002      |
| 1975-04-25 | 6876.7998      |
| 1975-04-26 | 6878.1001      |
| 1975-04-27 | 6879.0         |
| 1975-04-28 | 6879.6001      |
| 1975-04-29 | 6880.1001      |
| 1975-04-30 | 6880.2998      |
| 1975-05-01 | 6879.7002      |
| 1975-05-02 | 6879.2998      |
| 1975-05-03 | 6879.2998      |
| 1975-05-04 | 6879.5         |
| 1975-05-05 | 6879.7002      |
| 1975-05-06 | 6879.3999      |
| 1975-05-07 | 6879.1001      |
| 1975-05-08 | 6879.0         |
| 1975-05-09 | 6879.2002      |
| 1975-05-10 | 6879.5         |
| 1975-05-11 | 6880.0         |
| 1975-05-12 | 6880.2998      |
| 1975-05-13 | 6880.2998      |
| 1975-05-14 | 6880.6001      |
| 1975-05-15 | 6881.2002      |
| 1975-05-16 | 6882.2002      |
| 1975-05-17 | 6882.2998      |
| 1975-05-18 | 6883.0         |
| 1975-05-19 | 6883.6001      |
| 1975-05-20 | 6884.0         |
| 1975-05-21 | 6884.5         |
| 1975-05-22 | 6884.7998      |
| 1975-05-23 | 6884.5         |
| 1975-05-24 | 6884.2002      |
| 1975-05-25 | 6884.6001      |
| 1975-05-26 | 6884.8999      |
| 1975-05-27 | 6885.1001      |
| 1975-05-28 | 6885.0         |
| 1975-05-29 | 6884.7002      |
| 1975-05-30 | 6884.6001      |
| 1975-05-31 | 6884.5         |
| 1975-06-01 | 6884.5         |
| 1975-06-02 | 6884.8999      |
| 1975-06-03 | 6886.2002      |
| 1975-06-04 | 6887.7998      |
| 1975-06-05 | 6889.2998      |
| 1975-06-06 | 6890.6001      |
| 1975-06-07 | 6891.7998      |
| 1975-06-08 | 6892.8999      |
| 1975-06-09 | 6893.8999      |
| 1975-06-10 | 6894.8999      |
| 1975-06-11 | 6895.6001      |
| 1975-06-12 | 6896.2002      |
| 1975-06-13 | 6896.2998      |
| 1975-06-14 | 6896.2998      |
| 1975-06-15 | 6896.2998      |
| 1975-06-16 | 6896.2998      |
| 1975-06-17 | 6896.2998      |
| 1975-06-18 | 6896.2998      |
| 1975-06-19 | 6896.2998      |
| 1975-06-20 | 6896.2002      |
| 1975-06-21 | 6896.1001      |
| 1975-06-22 | 6895.7998      |
| 1975-06-23 | 6895.7998      |
| 1975-06-24 | 6896.0         |
| 1975-06-25 | 6896.2002      |
| 1975-06-26 | 6896.2998      |
| 1975-06-27 | 6896.2998      |
| 1975-06-28 | 6896.2002      |
| 1975-06-29 | 6896.2002      |
| 1975-06-30 | 6896.2002      |
| 1975-07-01 | 6896.2002      |
| 1975-07-02 | 6896.2998      |
| 1975-07-03 | 6896.2998      |
| 1975-07-04 | 6896.3999      |
| 1975-07-05 | 6896.5         |
| 1975-07-06 | 6896.6001      |
| 1975-07-07 | 6896.6001      |
| 1975-07-08 | 6896.6001      |
| 1975-07-09 | 6896.6001      |
| 1975-07-10 | 6896.6001      |
| 1975-07-11 | 6896.6001      |
| 1975-07-12 | 6896.7002      |
| 1975-07-13 | 6896.7002      |
| 1975-07-14 | 6896.6001      |
| 1975-07-15 | 6896.5         |
| 1975-07-16 | 6896.3999      |
| 1975-07-17 | 6896.2998      |
| 1975-07-18 | 6896.2998      |
| 1975-07-19 | 6896.2002      |
| 1975-07-20 | 6896.1001      |
| 1975-07-21 | 6896.2002      |
| 1975-07-22 | 6896.2002      |
| 1975-07-23 | 6896.2002      |
| 1975-07-24 | 6896.1001      |
| 1975-07-25 | 6896.1001      |
| 1975-07-26 | 6896.2002      |
| 1975-07-27 | 6896.2002      |
| 1975-07-28 | 6896.2002      |
| 1975-07-29 | 6896.2002      |
| 1975-07-30 | 6896.2002      |
| 1975-07-31 | 6896.2002      |
| 1975-08-01 | 6896.2002      |
| 1975-08-02 | 6896.1001      |
| 1975-08-03 | 6896.1001      |
| 1975-08-04 | 6896.1001      |
| 1975-08-05 | 6896.1001      |
| 1975-08-06 | 6896.0         |
| 1975-08-07 | 6895.7998      |
| 1975-08-08 | 6895.3999      |
| 1975-08-09 | 6895.1001      |
| 1975-08-10 | 6894.7002      |
| 1975-08-11 | 6894.5         |
| 1975-08-12 | 6894.2998      |
| 1975-08-13 | 6894.2002      |
| 1975-08-14 | 6894.2002      |
| 1975-08-15 | 6894.2002      |
| 1975-08-16 | 6894.2002      |
| 1975-08-17 | 6894.2002      |
| 1975-08-18 | 6894.1001      |
| 1975-08-19 | 6893.8999      |
| 1975-08-20 | 6893.8999      |
| 1975-08-21 | 6893.8999      |
| 1975-08-22 | 6893.8999      |
| 1975-08-23 | 6893.8999      |
| 1975-08-24 | 6894.0         |
| 1975-08-25 | 6893.8999      |
| 1975-08-26 | 6893.6001      |
| 1975-08-27 | 6893.3999      |
| 1975-08-28 | 6893.1001      |
| 1975-08-29 | 6892.8999      |
| 1975-08-30 | 6892.6001      |
| 1975-08-31 | 6892.2998      |
| 1975-09-01 | 6892.0         |
| 1975-09-02 | 6891.7002      |
| 1975-09-03 | 6891.3999      |
| 1975-09-04 | 6891.2002      |
| 1975-09-05 | 6891.2002      |
| 1975-09-06 | 6891.2002      |
| 1975-09-07 | 6891.2002      |
| 1975-09-08 | 6891.2002      |
| 1975-09-09 | 6891.2002      |
| 1975-09-10 | 6891.1001      |
| 1975-09-11 | 6891.1001      |
| 1975-09-12 | 6891.1001      |
| 1975-09-13 | 6891.1001      |
| 1975-09-14 | 6891.6001      |
| 1975-09-15 | 6891.7998      |
| 1975-09-16 | 6891.7998      |
| 1975-09-17 | 6891.8999      |
| 1975-09-18 | 6891.8999      |
| 1975-09-19 | 6891.8999      |
| 1975-09-20 | 6891.8999      |
| 1975-09-21 | 6891.8999      |
| 1975-09-22 | 6891.8999      |
| 1975-09-23 | 6891.8999      |
| 1975-09-24 | 6892.0         |
| 1975-09-25 | 6891.8999      |
| 1975-09-26 | 6891.8999      |
| 1975-09-27 | 6891.8999      |
| 1975-09-28 | 6891.8999      |
| 1975-09-29 | 6891.8999      |
| 1975-09-30 | 6891.7998      |
| 1975-10-01 | 6891.7998      |
| 1975-10-02 | 6891.7998      |
| 1975-10-03 | 6891.6001      |
| 1975-10-04 | 6891.5         |
| 1975-10-05 | 6891.3999      |
| 1975-10-06 | 6891.1001      |
| 1975-10-07 | 6891.0         |
| 1975-10-08 | 6890.8999      |
| 1975-10-09 | 6890.7002      |
| 1975-10-10 | 6890.6001      |
| 1975-10-11 | 6890.3999      |
| 1975-10-12 | 6890.2998      |
| 1975-10-13 | 6890.1001      |
| 1975-10-14 | 6890.0         |
| 1975-10-15 | 6889.7998      |
| 1975-10-16 | 6889.7002      |
| 1975-10-17 | 6889.6001      |
| 1975-10-18 | 6889.3999      |
| 1975-10-19 | 6889.2998      |
| 1975-10-20 | 6889.2002      |
| 1975-10-21 | 6889.1001      |
| 1975-10-22 | 6889.0         |
| 1975-10-23 | 6889.0         |
| 1975-10-24 | 6889.0         |
| 1975-10-25 | 6889.0         |
| 1975-10-26 | 6889.0         |
| 1975-10-27 | 6889.0         |
| 1975-10-28 | 6888.8999      |
| 1975-10-29 | 6888.8999      |
| 1975-10-30 | 6889.0         |
| 1975-10-31 | 6889.0         |
| 1975-11-01 | 6889.0         |
| 1975-11-02 | 6889.0         |
| 1975-11-03 | 6888.7998      |
| 1975-11-04 | 6888.6001      |
| 1975-11-05 | 6888.3999      |
| 1975-11-06 | 6888.2998      |
| 1975-11-07 | 6888.2998      |
| 1975-11-08 | 6888.2998      |
| 1975-11-09 | 6888.2998      |
| 1975-11-10 | 6888.2998      |
| 1975-11-11 | 6888.2998      |
| 1975-11-12 | 6888.2998      |
| 1975-11-13 | 6888.1001      |
| 1975-11-14 | 6887.8999      |
| 1975-11-15 | 6887.6001      |
| 1975-11-16 | 6887.3999      |
| 1975-11-17 | 6887.1001      |
| 1975-11-18 | 6886.8999      |
| 1975-11-19 | 6886.7002      |
| 1975-11-20 | 6886.3999      |
| 1975-11-21 | 6886.1001      |
| 1975-11-22 | 6885.7002      |
| 1975-11-23 | 6885.3999      |
| 1975-11-24 | 6885.1001      |
| 1975-11-25 | 6884.6001      |
| 1975-11-26 | 6884.0         |
| 1975-11-27 | 6883.5         |
| 1975-11-28 | 6882.7998      |
| 1975-11-29 | 6882.1001      |
| 1975-11-30 | 6881.2998      |
| 1975-12-01 | 6880.6001      |
| 1975-12-02 | 6879.7998      |
| 1975-12-03 | 6879.1001      |
| 1975-12-04 | 6878.2998      |
| 1975-12-05 | 6878.0         |
| 1975-12-06 | 6878.1001      |
| 1975-12-07 | 6878.1001      |
| 1975-12-08 | 6878.2002      |
| 1975-12-09 | 6878.2002      |
| 1975-12-10 | 6878.2002      |
| 1975-12-11 | 6878.2998      |
| 1975-12-12 | 6878.2998      |
| 1975-12-13 | 6878.3999      |
| 1975-12-14 | 6878.3999      |
| 1975-12-15 | 6878.5         |
| 1975-12-16 | 6878.5         |
| 1975-12-17 | 6878.5         |
| 1975-12-18 | 6878.5         |
| 1975-12-19 | 6878.6001      |
| 1975-12-20 | 6878.6001      |
| 1975-12-21 | 6878.6001      |
| 1975-12-22 | 6878.7002      |
| 1975-12-23 | 6878.7002      |
| 1975-12-24 | 6878.6001      |
| 1975-12-25 | 6878.7002      |
| 1975-12-26 | 6878.5         |
| 1975-12-27 | 6878.5         |
| 1975-12-28 | 6878.3999      |
| 1975-12-29 | 6878.3999      |
| 1975-12-30 | 6878.2998      |
| 1975-12-31 | 6878.2002      |
| 1976-01-01 | 6878.2002      |
| 1976-01-02 | 6878.1001      |
| 1976-01-03 | 6878.1001      |
| 1976-01-04 | 6878.0         |
| 1976-01-05 | 6878.0         |
| 1976-01-06 | 6877.8999      |
| 1976-01-07 | 6877.5         |
| 1976-01-08 | 6876.6001      |
| 1976-01-09 | 6876.2002      |
| 1976-01-10 | 6876.2002      |
| 1976-01-11 | 6876.2002      |
| 1976-01-12 | 6876.2998      |
| 1976-01-13 | 6876.2998      |
| 1976-01-14 | 6876.2998      |
| 1976-01-15 | 6876.3999      |
| 1976-01-16 | 6876.3999      |
| 1976-01-17 | 6876.3999      |
| 1976-01-18 | 6876.3999      |
| 1976-01-19 | 6876.5         |
| 1976-01-20 | 6876.5         |
| 1976-01-21 | 6876.6001      |
| 1976-01-22 | 6876.6001      |
| 1976-01-23 | 6876.6001      |
| 1976-01-24 | 6876.6001      |
| 1976-01-25 | 6876.7002      |
| 1976-01-26 | 6876.7002      |
| 1976-01-27 | 6876.7002      |
| 1976-01-28 | 6876.7998      |
| 1976-01-29 | 6876.7998      |
| 1976-01-30 | 6876.7998      |
| 1976-01-31 | 6876.8999      |
| 1976-02-01 | 6876.8999      |
| 1976-02-02 | 6876.8999      |
| 1976-02-03 | 6876.8999      |
| 1976-02-04 | 6877.0         |
| 1976-02-05 | 6877.0         |
| 1976-02-06 | 6877.1001      |
| 1976-02-07 | 6877.1001      |
| 1976-02-08 | 6877.1001      |
| 1976-02-09 | 6877.2002      |
| 1976-02-10 | 6877.2998      |
| 1976-02-11 | 6877.2998      |
| 1976-02-12 | 6877.3999      |
| 1976-02-13 | 6877.5         |
| 1976-02-14 | 6877.6001      |
| 1976-02-15 | 6877.6001      |
| 1976-02-16 | 6877.7002      |
| 1976-02-17 | 6877.7002      |
| 1976-02-18 | 6877.7998      |
| 1976-02-19 | 6877.7998      |
| 1976-02-20 | 6877.8999      |
| 1976-02-21 | 6877.8999      |
| 1976-02-22 | 6877.8999      |
| 1976-02-23 | 6878.0         |
| 1976-02-24 | 6878.0         |
| 1976-02-25 | 6878.1001      |
| 1976-02-26 | 6878.1001      |
| 1976-02-27 | 6878.2002      |
| 1976-02-28 | 6878.2002      |
| 1976-02-29 | 6878.2998      |
| 1976-03-01 | 6878.3999      |
| 1976-03-02 | 6878.3999      |
| 1976-03-03 | 6878.5         |
| 1976-03-04 | 6878.6001      |
| 1976-03-05 | 6878.6001      |
| 1976-03-06 | 6878.7002      |
| 1976-03-07 | 6878.7998      |
| 1976-03-08 | 6878.7998      |
| 1976-03-09 | 6878.7998      |
| 1976-03-10 | 6878.7002      |
| 1976-03-11 | 6878.6001      |
| 1976-03-12 | 6878.5         |
| 1976-03-13 | 6878.3999      |
| 1976-03-14 | 6878.2998      |
| 1976-03-15 | 6878.2002      |
| 1976-03-16 | 6878.2998      |
| 1976-03-17 | 6878.3999      |
| 1976-03-18 | 6878.5         |
| 1976-03-19 | 6878.6001      |
| 1976-03-20 | 6878.6001      |
| 1976-03-21 | 6878.7002      |
| 1976-03-22 | 6878.7998      |
| 1976-03-23 | 6878.8999      |
| 1976-03-24 | 6879.1001      |
| 1976-03-25 | 6879.2002      |
| 1976-03-26 | 6879.3999      |
| 1976-03-27 | 6879.6001      |
| 1976-03-28 | 6879.7998      |
| 1976-03-29 | 6879.8999      |
| 1976-03-30 | 6879.8999      |
| 1976-03-31 | 6880.0         |
| 1976-04-01 | 6880.1001      |
| 1976-04-02 | 6880.2002      |
| 1976-04-03 | 6880.3999      |
| 1976-04-04 | 6880.7002      |
| 1976-04-05 | 6881.0         |
| 1976-04-06 | 6881.2002      |
| 1976-04-07 | 6881.5         |
| 1976-04-08 | 6881.7998      |
| 1976-04-09 | 6882.2002      |
| 1976-04-10 | 6882.7002      |
| 1976-04-11 | 6883.5         |
| 1976-04-12 | 6884.7998      |
| 1976-04-13 | 6886.2002      |
| 1976-04-14 | 6886.7998      |
| 1976-04-15 | 6887.2998      |
| 1976-04-16 | 6887.6001      |
| 1976-04-17 | 6887.8999      |
| 1976-04-18 | 6888.2002      |
| 1976-04-19 | 6888.5         |
| 1976-04-20 | 6888.7002      |
| 1976-04-21 | 6889.0         |
| 1976-04-22 | 6889.1001      |
| 1976-04-23 | 6889.1001      |
| 1976-04-24 | 6889.1001      |
| 1976-04-25 | 6889.2998      |
| 1976-04-26 | 6889.3999      |
| 1976-04-27 | 6889.3999      |
| 1976-04-28 | 6889.6001      |
| 1976-04-29 | 6889.8999      |
| 1976-04-30 | 6889.7002      |
| 1976-05-01 | 6889.2998      |
| 1976-05-02 | 6889.1001      |
| 1976-05-03 | 6889.2002      |
| 1976-05-04 | 6889.2998      |
| 1976-05-05 | 6889.2998      |
| 1976-05-06 | 6889.3999      |
| 1976-05-07 | 6889.2998      |
| 1976-05-08 | 6889.1001      |
| 1976-05-09 | 6888.7002      |
| 1976-05-10 | 6888.7002      |
| 1976-05-11 | 6889.0         |
| 1976-05-12 | 6889.3999      |
| 1976-05-13 | 6889.5         |
| 1976-05-14 | 6889.6001      |
| 1976-05-15 | 6889.7002      |
| 1976-05-16 | 6889.8999      |
| 1976-05-17 | 6890.0         |
| 1976-05-18 | 6890.0         |
| 1976-05-19 | 6890.3999      |
| 1976-05-20 | 6891.1001      |
| 1976-05-21 | 6891.7998      |
| 1976-05-22 | 6892.6001      |
| 1976-05-23 | 6893.2002      |
| 1976-05-24 | 6893.7998      |
| 1976-05-25 | 6894.2998      |
| 1976-05-26 | 6894.7998      |
| 1976-05-27 | 6895.2998      |
| 1976-05-28 | 6895.7002      |
| 1976-05-29 | 6896.1001      |
| 1976-05-30 | 6896.3999      |
| 1976-05-31 | 6896.7998      |
| 1976-06-01 | 6899.0         |
| 1976-06-02 | 6897.2998      |
| 1976-06-03 | 6897.6001      |
| 1976-06-04 | 6897.7998      |
| 1976-06-05 | 6898.0         |
| 1976-06-06 | 6897.2998      |
| 1976-06-07 | 6898.5         |
| 1976-06-08 | 6898.7998      |
| 1976-06-09 | 6899.0         |
| 1976-06-10 | 6899.2002      |
| 1976-06-11 | 6899.2998      |
| 1976-06-12 | 6899.5         |
| 1976-06-13 | 6899.5         |
| 1976-06-14 | 6899.6001      |
| 1976-06-15 | 6899.7002      |
| 1976-06-16 | 6899.7002      |
| 1976-06-17 | 6899.7998      |
| 1976-06-18 | 6899.7998      |
| 1976-06-19 | 6899.7998      |
| 1976-06-20 | 6899.7998      |
| 1976-06-21 | 6899.7998      |
| 1976-06-22 | 6899.7998      |
| 1976-06-23 | 6899.7998      |
| 1976-06-24 | 6899.6001      |
| 1976-06-25 | 6899.3999      |
| 1976-06-26 | 6899.2002      |
| 1976-06-27 | 6899.0         |
| 1976-06-28 | 6898.7998      |
| 1976-06-29 | 6898.6001      |
| 1976-06-30 | 6898.3999      |
| 1976-07-01 | 6898.2002      |
| 1976-07-02 | 6898.0         |
| 1976-07-03 | 6897.6001      |
| 1976-07-04 | 6897.2998      |
| 1976-07-05 | 6897.0         |
| 1976-07-06 | 6896.7002      |
| 1976-07-07 | 6896.3999      |
| 1976-07-08 | 6896.1001      |
| 1976-07-09 | 6895.7002      |
| 1976-07-10 | 6895.2002      |
| 1976-07-11 | 6894.7998      |
| 1976-07-12 | 6894.3999      |
| 1976-07-13 | 6894.0         |
| 1976-07-14 | 6893.7002      |
| 1976-07-15 | 6893.2002      |
| 1976-07-16 | 6892.7998      |
| 1976-07-17 | 6892.3999      |
| 1976-07-18 | 6892.0         |
| 1976-07-19 | 6891.6001      |
| 1976-07-20 | 6891.2002      |
| 1976-07-21 | 6890.7998      |
| 1976-07-22 | 6890.2998      |
| 1976-07-23 | 6889.8999      |
| 1976-07-24 | 6889.5         |
| 1976-07-25 | 6889.1001      |
| 1976-07-26 | 6888.7002      |
| 1976-07-27 | 6888.3999      |
| 1976-07-28 | 6888.2002      |
| 1976-07-29 | 6887.7998      |
| 1976-07-30 | 6887.6001      |
| 1976-07-31 | 6887.3999      |
| 1976-08-01 | 6887.3999      |
| 1976-08-02 | 6887.3999      |
| 1976-08-03 | 6887.5         |
| 1976-08-04 | 6887.3999      |
| 1976-08-05 | 6887.3999      |
| 1976-08-06 | 6887.3999      |
| 1976-08-07 | 6887.3999      |
| 1976-08-08 | 6887.2998      |
| 1976-08-09 | 6887.1001      |
| 1976-08-10 | 6886.7002      |
| 1976-08-11 | 6886.2998      |
| 1976-08-12 | 6886.1001      |
| 1976-08-13 | 6885.3999      |
| 1976-08-14 | 6884.5         |
| 1976-08-15 | 6883.6001      |
| 1976-08-16 | 6882.8999      |
| 1976-08-17 | 6882.2998      |
| 1976-08-18 | 6881.7002      |
| 1976-08-19 | 6881.1001      |
| 1976-08-20 | 6880.8999      |
| 1976-08-21 | 6880.0         |
| 1976-08-22 | 6879.5         |
| 1976-08-23 | 6879.0         |
| 1976-08-24 | 6878.5         |
| 1976-08-25 | 6877.8999      |
| 1976-08-26 | 6877.3999      |
| 1976-08-27 | 6876.8999      |
| 1976-08-28 | 6876.2998      |
| 1976-08-29 | 6875.7002      |
| 1976-08-30 | 6875.2002      |
| 1976-08-31 | 6874.6001      |
| 1976-09-01 | 6874.1001      |
| 1976-09-02 | 6873.5         |
| 1976-09-03 | 6872.6001      |
| 1976-09-04 | 6871.8999      |
| 1976-09-05 | 6871.0         |
| 1976-09-06 | 6870.2002      |
| 1976-09-07 | 6869.5         |
| 1976-09-08 | 6868.7002      |
| 1976-09-09 | 6868.0         |
| 1976-09-10 | 6867.1001      |
| 1976-09-11 | 6866.2998      |
| 1976-09-12 | 6865.2998      |
| 1976-09-13 | 6864.6001      |
| 1976-09-14 | 6863.7998      |
| 1976-09-15 | 6862.8999      |
| 1976-09-16 | 6862.1001      |
| 1976-09-17 | 6861.3999      |
| 1976-09-18 | 6860.7002      |
| 1976-09-19 | 6860.0         |
| 1976-09-20 | 6859.2998      |
| 1976-09-21 | 6858.6001      |
| 1976-09-22 | 6858.1001      |
| 1976-09-23 | 6857.7002      |
| 1976-09-24 | 6857.2002      |
| 1976-09-25 | 6856.7998      |
| 1976-09-26 | 6856.3999      |
| 1976-09-27 | 6856.2998      |
| 1976-09-28 | 6856.2002      |
| 1976-09-29 | 6856.2002      |
| 1976-09-30 | 6856.2002      |
| 1976-10-01 | 6856.2002      |
| 1976-10-02 | 6856.2002      |
| 1976-10-03 | 6856.2002      |
| 1976-10-04 | 6856.2002      |
| 1976-10-05 | 6856.2002      |
| 1976-10-06 | 6856.2002      |
| 1976-10-07 | 6856.2002      |
| 1976-10-08 | 6856.1001      |
| 1976-10-09 | 6856.1001      |
| 1976-10-10 | 6856.1001      |
| 1976-10-11 | 6856.1001      |
| 1976-10-12 | 6856.1001      |
| 1976-10-13 | 6856.2002      |
| 1976-10-14 | 6856.1001      |
| 1976-10-15 | 6855.6001      |
| 1976-10-16 | 6855.2998      |
| 1976-10-17 | 6855.0         |
| 1976-10-18 | 6854.7002      |
| 1976-10-19 | 6854.5         |
| 1976-10-20 | 6854.2998      |
| 1976-10-21 | 6853.8999      |
| 1976-10-22 | 6853.7002      |
| 1976-10-23 | 6853.3999      |
| 1976-10-24 | 6853.2002      |
| 1976-10-25 | 6853.0         |
| 1976-10-26 | 6852.7002      |
| 1976-10-27 | 6852.3999      |
| 1976-10-28 | 6852.2998      |
| 1976-10-29 | 6852.3999      |
| 1976-10-30 | 6852.3999      |
| 1976-10-31 | 6852.3999      |
| 1976-11-01 | 6852.3999      |
| 1976-11-02 | 6852.2998      |
| 1976-11-03 | 6852.2998      |
| 1976-11-04 | 6852.2998      |
| 1976-11-05 | 6852.2998      |
| 1976-11-06 | 6852.2998      |
| 1976-11-07 | 6852.2998      |
| 1976-11-08 | 6852.2998      |
| 1976-11-09 | 6852.2998      |
| 1976-11-10 | 6852.2998      |
| 1976-11-11 | 6852.2998      |
| 1976-11-12 | 6852.2998      |
| 1976-11-13 | 6852.2998      |
| 1976-11-14 | 6852.2998      |
| 1976-11-15 | 6852.2002      |
| 1976-11-16 | 6852.2002      |
| 1976-11-17 | 6852.2002      |
| 1976-11-18 | 6852.2002      |
| 1976-11-19 | 6852.2002      |
| 1976-11-20 | 6852.2002      |
| 1976-11-21 | 6852.2002      |
| 1976-11-22 | 6852.2998      |
| 1976-11-23 | 6852.2002      |
| 1976-11-24 | 6852.2998      |
| 1976-11-25 | 6852.2002      |
| 1976-11-26 | 6852.2002      |
| 1976-11-27 | 6852.2002      |
| 1976-11-28 | 6852.2002      |
| 1976-11-29 | 6852.2002      |
| 1976-11-30 | 6852.2002      |
| 1976-12-01 | 6852.2002      |
| 1976-12-02 | 6852.2002      |
| 1976-12-03 | 6852.2002      |
| 1976-12-04 | 6852.2998      |
| 1976-12-05 | 6852.2998      |
| 1976-12-06 | 6852.2998      |
| 1976-12-07 | 6852.2002      |
| 1976-12-08 | 6852.2002      |
| 1976-12-09 | 6852.2002      |
| 1976-12-10 | 6852.2002      |
| 1976-12-11 | 6852.2002      |
| 1976-12-12 | 6852.2002      |
| 1976-12-13 | 6853.5         |
| 1976-12-14 | 6855.7998      |
| 1976-12-15 | 6857.8999      |
| 1976-12-16 | 6859.7002      |
| 1976-12-17 | 6861.3999      |
| 1976-12-18 | 6861.5         |
| 1976-12-19 | 6864.6001      |
| 1976-12-20 | 6866.6001      |
| 1976-12-21 | 6868.5         |
| 1976-12-22 | 6870.3999      |
| 1976-12-23 | 6871.2002      |
| 1976-12-24 | 6871.2002      |
| 1976-12-25 | 6871.2002      |
| 1976-12-26 | 6871.2002      |
| 1976-12-27 | 6871.2002      |
| 1976-12-28 | 6871.2002      |
| 1976-12-29 | 6871.2002      |
| 1976-12-30 | 6871.2002      |
| 1976-12-31 | 6871.2002      |
| 1977-01-01 | 6871.2002      |
| 1977-01-02 | 6871.2002      |
| 1977-01-03 | 6871.2002      |
| 1977-01-04 | 6871.2002      |
| 1977-01-05 | 6871.2002      |
| 1977-01-06 | 6871.2002      |
| 1977-01-07 | 6871.2002      |
| 1977-01-08 | 6871.2998      |
| 1977-01-09 | 6871.2002      |
| 1977-01-10 | 6871.2002      |
| 1977-01-11 | 6871.2002      |
| 1977-01-12 | 6871.2002      |
| 1977-01-13 | 6871.2002      |
| 1977-01-14 | 6871.2002      |
| 1977-01-15 | 6871.2002      |
| 1977-01-16 | 6871.2002      |
| 1977-01-17 | 6871.2002      |
| 1977-01-18 | 6871.2002      |
| 1977-01-19 | 6871.2002      |
| 1977-01-20 | 6871.2002      |
| 1977-01-21 | 6871.2002      |
| 1977-01-22 | 6871.2002      |
| 1977-01-23 | 6871.2002      |
| 1977-01-24 | 6871.2002      |
| 1977-01-25 | 6871.2002      |
| 1977-01-26 | 6871.2002      |
| 1977-01-27 | 6871.2002      |
| 1977-01-28 | 6871.2002      |
| 1977-01-29 | 6871.2002      |
| 1977-01-30 | 6871.2002      |
| 1977-01-31 | 6871.2002      |
| 1977-02-01 | 6871.2002      |
| 1977-02-02 | 6871.2002      |
| 1977-02-03 | 6871.2002      |
| 1977-02-04 | 6871.2002      |
| 1977-02-05 | 6871.2002      |
| 1977-02-06 | 6871.2002      |
| 1977-02-07 | 6871.2002      |
| 1977-02-08 | 6871.2002      |
| 1977-02-09 | 6871.2002      |
| 1977-02-10 | 6871.2002      |
| 1977-02-11 | 6871.2002      |
| 1977-02-12 | 6871.2002      |
| 1977-02-13 | 6871.2002      |
| 1977-02-14 | 6871.2002      |
| 1977-02-15 | 6871.2002      |
| 1977-02-16 | 6871.2002      |
| 1977-02-17 | 6871.2002      |
| 1977-02-18 | 6871.2002      |
| 1977-02-19 | 6871.2002      |
| 1977-02-20 | 6871.2002      |
| 1977-02-21 | 6871.2002      |
| 1977-02-22 | 6871.2002      |
| 1977-02-23 | 6871.2002      |
| 1977-02-24 | 6871.2002      |
| 1977-02-25 | 6871.2002      |
| 1977-02-26 | 6871.2002      |
| 1977-02-27 | 6871.2002      |
| 1977-02-28 | 6871.2002      |
| 1977-03-01 | 6871.2002      |
| 1977-03-02 | 6871.2002      |
| 1977-03-03 | 6871.2002      |
| 1977-03-04 | 6871.2002      |
| 1977-03-05 | 6871.2998      |
| 1977-03-06 | 6871.2998      |
| 1977-03-07 | 6871.2998      |
| 1977-03-08 | 6871.2998      |
| 1977-03-09 | 6871.2998      |
| 1977-03-10 | 6871.3999      |
| 1977-03-11 | 6871.3999      |
| 1977-03-12 | 6871.3999      |
| 1977-03-13 | 6871.3999      |
| 1977-03-14 | 6871.3999      |
| 1977-03-15 | 6871.5         |
| 1977-03-16 | 6871.3999      |
| 1977-03-17 | 6871.3999      |
| 1977-03-18 | 6871.3999      |
| 1977-03-19 | 6871.5         |
| 1977-03-20 | 6871.5         |
| 1977-03-21 | 6871.5         |
| 1977-03-22 | 6871.5         |
| 1977-03-23 | 6871.6001      |
| 1977-03-24 | 6871.6001      |
| 1977-03-25 | 6871.6001      |
| 1977-03-26 | 6871.7002      |
| 1977-03-27 | 6871.7002      |
| 1977-03-28 | 6871.7998      |
| 1977-03-29 | 6871.8999      |
| 1977-03-30 | 6871.8999      |
| 1977-03-31 | 6871.8999      |
| 1977-04-01 | 6872.0         |
| 1977-04-02 | 6872.0         |
| 1977-04-03 | 6872.1001      |
| 1977-04-04 | 6872.1001      |
| 1977-04-05 | 6872.1001      |
| 1977-04-06 | 6872.2002      |
| 1977-04-07 | 6872.2002      |
| 1977-04-08 | 6872.2998      |
| 1977-04-09 | 6872.5         |
| 1977-04-10 | 6873.0         |
| 1977-04-11 | 6873.6001      |
| 1977-04-12 | 6874.0         |
| 1977-04-13 | 6874.5         |
| 1977-04-14 | 6875.0         |
| 1977-04-15 | 6875.2998      |
| 1977-04-16 | 6875.7998      |
| 1977-04-17 | 6876.1001      |
| 1977-04-18 | 6876.5         |
| 1977-04-19 | 6877.1001      |
| 1977-04-20 | 6877.3999      |
| 1977-04-21 | 6877.5         |
| 1977-04-22 | 6877.6001      |
| 1977-04-23 | 6877.7998      |
| 1977-04-24 | 6878.0         |
| 1977-04-25 | 6878.2002      |
| 1977-04-26 | 6878.2998      |
| 1977-04-27 | 6878.3999      |
| 1977-04-28 | 6878.2998      |
| 1977-04-29 | 6877.7002      |
| 1977-04-30 | 6877.2002      |
| 1977-05-01 | 6876.6001      |
| 1977-05-02 | 6876.0         |
| 1977-05-03 | 6875.5         |
| 1977-05-04 | 6875.1001      |
| 1977-05-05 | 6874.5         |
| 1977-05-06 | 6873.8999      |
| 1977-05-07 | 6873.3999      |
| 1977-05-08 | 6872.7998      |
| 1977-05-09 | 6872.2998      |
| 1977-05-10 | 6871.7002      |
| 1977-05-11 | 6871.2002      |
| 1977-05-12 | 6870.8999      |
| 1977-05-13 | 6870.8999      |
| 1977-05-14 | 6870.8999      |
| 1977-05-15 | 6871.0         |
| 1977-05-16 | 6871.0         |
| 1977-05-17 | 6871.0         |
| 1977-05-18 | 6871.0         |
| 1977-05-19 | 6871.0         |
| 1977-05-20 | 6871.0         |
| 1977-05-21 | 6870.8999      |
| 1977-05-22 | 6870.8999      |
| 1977-05-23 | 6870.7998      |
| 1977-05-24 | 6870.7998      |
| 1977-05-25 | 6870.7002      |
| 1977-05-26 | 6870.6001      |
| 1977-05-27 | 6870.6001      |
| 1977-05-28 | 6870.5         |
| 1977-05-29 | 6870.3999      |
| 1977-05-30 | 6870.2998      |
| 1977-05-31 | 6870.2002      |
| 1977-06-01 | 6868.7998      |
| 1977-06-02 | 6867.7998      |
| 1977-06-03 | 6867.0         |
| 1977-06-04 | 6866.2002      |
| 1977-06-05 | 6865.2998      |
| 1977-06-06 | 6864.5         |
| 1977-06-07 | 6863.7002      |
| 1977-06-08 | 6863.0         |
| 1977-06-09 | 6862.0         |
| 1977-06-10 | 6860.6001      |
| 1977-06-11 | 6859.1001      |
| 1977-06-12 | 6857.6001      |
| 1977-06-13 | 6856.1001      |
| 1977-06-14 | 6854.6001      |
| 1977-06-15 | 6853.0         |
| 1977-06-16 | 6851.3999      |
| 1977-06-17 | 6849.7998      |
| 1977-06-18 | 6848.1001      |
| 1977-06-19 | 6846.5         |
| 1977-06-20 | 6844.7002      |
| 1977-06-21 | 6843.2998      |
| 1977-06-22 | 6843.0         |
| 1977-06-23 | 6840.7998      |
| 1977-06-24 | 6840.2002      |
| 1977-06-25 | 6840.2998      |
| 1977-06-26 | 6840.3999      |
| 1977-06-27 | 6840.5         |
| 1977-06-28 | 6840.5         |
| 1977-06-29 | 6840.6001      |
| 1977-06-30 | 6840.3999      |
| 1977-07-01 | 6840.2002      |
| 1977-07-02 | 6840.1001      |
| 1977-07-03 | 6840.1001      |
| 1977-07-04 | 6840.1001      |
| 1977-07-05 | 6840.1001      |
| 1977-07-06 | 6840.1001      |
| 1977-07-07 | 6840.1001      |
| 1977-07-08 | 6840.1001      |
| 1977-07-09 | 6840.1001      |
| 1977-07-10 | 6840.0         |
| 1977-07-11 | 6840.0         |
| 1977-07-12 | 6840.0         |
| 1977-07-13 | 6839.5         |
| 1977-07-14 | 6838.2998      |
| 1977-07-15 | 6838.2998      |
| 1977-07-16 | 6835.3999      |
| 1977-07-17 | 6833.8999      |
| 1977-07-18 | 6832.6001      |
| 1977-07-19 | 6831.5         |
| 1977-07-20 | 6830.6001      |
| 1977-07-21 | 6829.8999      |
| 1977-07-22 | 6829.1001      |
| 1977-07-23 | 6828.2998      |
| 1977-07-24 | 6827.6001      |
| 1977-07-25 | 6826.8999      |
| 1977-07-26 | 6826.6001      |
| 1977-07-27 | 6826.6001      |
| 1977-07-28 | 6826.6001      |
| 1977-07-29 | 6826.6001      |
| 1977-07-30 | 6826.6001      |
| 1977-07-31 | 6826.6001      |
| 1977-08-01 | 6826.5         |
| 1977-08-02 | 6826.5         |
| 1977-08-03 | 6826.0         |
| 1977-08-04 | 6825.1001      |
| 1977-08-05 | 6824.1001      |
| 1977-08-06 | 6823.2002      |
| 1977-08-07 | 6822.2998      |
| 1977-08-08 | 6820.7998      |
| 1977-08-09 | 6819.0         |
| 1977-08-10 | 6817.5         |
| 1977-08-11 | 6817.0         |
| 1977-08-12 | 6817.0         |
| 1977-08-13 | 6817.0         |
| 1977-08-14 | 6816.8999      |
| 1977-08-15 | 6817.0         |
| 1977-08-16 | 6817.0         |
| 1977-08-17 | 6817.1001      |
| 1977-08-18 | 6818.0         |
| 1977-08-19 | 6818.2002      |
| 1977-08-20 | 6818.3999      |
| 1977-08-21 | 6818.5         |
| 1977-08-22 | 6818.5         |
| 1977-08-23 | 6818.5         |
| 1977-08-24 | 6818.6001      |
| 1977-08-25 | 6818.5         |
| 1977-08-26 | 6818.5         |
| 1977-08-27 | 6818.5         |
| 1977-08-28 | 6818.5         |
| 1977-08-29 | 6817.8999      |
| 1977-08-30 | 6817.2002      |
| 1977-08-31 | 6817.0         |
| 1977-09-01 | 6817.1001      |
| 1977-09-02 | 6817.2002      |
| 1977-09-03 | 6817.2002      |
| 1977-09-04 | 6817.1001      |
| 1977-09-05 | 6817.1001      |
| 1977-09-06 | 6817.0         |
| 1977-09-07 | 6817.0         |
| 1977-09-08 | 6817.0         |
| 1977-09-09 | 6817.0         |
| 1977-09-10 | 6817.0         |
| 1977-09-11 | 6817.0         |
| 1977-09-12 | 6817.0         |
| 1977-09-13 | 6817.0         |
| 1977-09-14 | 6817.0         |
| 1977-09-15 | 6817.0         |
| 1977-09-16 | 6817.0         |
| 1977-09-17 | 6817.0         |
| 1977-09-18 | 6816.8999      |
| 1977-09-19 | 6816.8999      |
| 1977-09-20 | 6816.8999      |
| 1977-09-21 | 6816.8999      |
| 1977-09-22 | 6816.8999      |
| 1977-09-23 | 6817.0         |
| 1977-09-24 | 6817.0         |
| 1977-09-25 | 6817.0         |
| 1977-09-26 | 6817.0         |
| 1977-09-27 | 6816.8999      |
| 1977-09-28 | 6816.3999      |
| 1977-09-29 | 6815.3999      |
| 1977-09-30 | 6814.2998      |
| 1977-10-01 | 6813.2998      |
| 1977-10-02 | 6812.2002      |
| 1977-10-03 | 6811.1001      |
| 1977-10-04 | 6810.7002      |
| 1977-10-05 | 6810.6001      |
| 1977-10-06 | 6810.6001      |
| 1977-10-07 | 6810.6001      |
| 1977-10-08 | 6810.6001      |
| 1977-10-09 | 6810.7002      |
| 1977-10-10 | 6810.7998      |
| 1977-10-11 | 6810.7998      |
| 1977-10-12 | 6810.7002      |
| 1977-10-13 | 6810.6001      |
| 1977-10-14 | 6810.6001      |
| 1977-10-15 | 6810.6001      |
| 1977-10-16 | 6810.6001      |
| 1977-10-17 | 6810.5         |
| 1977-10-18 | 6810.5         |
| 1977-10-19 | 6810.5         |
| 1977-10-20 | 6810.3999      |
| 1977-10-21 | 6810.2002      |
| 1977-10-22 | 6810.1001      |
| 1977-10-23 | 6810.0         |
| 1977-10-24 | 6810.0         |
| 1977-10-25 | 6810.0         |
| 1977-10-26 | 6810.0         |
| 1977-10-27 | 6810.0         |
| 1977-10-28 | 6810.0         |
| 1977-10-29 | 6810.0         |
| 1977-10-30 | 6810.0         |
| 1977-10-31 | 6810.0         |
| 1977-11-01 | 6810.0         |
| 1977-11-02 | 6810.0         |
| 1977-11-03 | 6810.0         |
| 1977-11-04 | 6810.0         |
| 1977-11-05 | 6810.0         |
| 1977-11-06 | 6810.0         |
| 1977-11-07 | 6810.2002      |
| 1977-11-08 | 6810.1001      |
| 1977-11-09 | 6810.0         |
| 1977-11-10 | 6810.0         |
| 1977-11-11 | 6810.0         |
| 1977-11-12 | 6810.0         |
| 1977-11-13 | 6810.0         |
| 1977-11-14 | 6810.0         |
| 1977-11-15 | 6809.8999      |
| 1977-11-16 | 6810.0         |
| 1977-11-17 | 6810.0         |
| 1977-11-18 | 6810.0         |
| 1977-11-19 | 6810.0         |
| 1977-11-20 | 6810.0         |
| 1977-11-21 | 6809.8999      |
| 1977-11-22 | 6809.8999      |
| 1977-11-23 | 6810.0         |
| 1977-11-24 | 6809.8999      |
| 1977-11-25 | 6810.0         |
| 1977-11-26 | 6810.0         |
| 1977-11-27 | 6810.0         |
| 1977-11-28 | 6810.0         |
| 1977-11-29 | 6810.0         |
| 1977-11-30 | 6810.0         |
| 1977-12-01 | 6810.0         |
| 1977-12-02 | 6810.0         |
| 1977-12-03 | 6810.0         |
| 1977-12-04 | 6810.1001      |
| 1977-12-05 | 6810.1001      |
| 1977-12-06 | 6810.1001      |
| 1977-12-07 | 6810.2002      |
| 1977-12-08 | 6810.2002      |
| 1977-12-09 | 6810.2002      |
| 1977-12-10 | 6810.1001      |
| 1977-12-11 | 6810.1001      |
| 1977-12-12 | 6810.0         |
| 1977-12-13 | 6810.0         |
| 1977-12-14 | 6810.8999      |
| 1977-12-15 | 6812.3999      |
| 1977-12-16 | 6813.8999      |
| 1977-12-17 | 6815.2002      |
| 1977-12-18 | 6816.7002      |
| 1977-12-19 | 6817.1001      |
| 1977-12-20 | 6817.0         |
| 1977-12-21 | 6817.0         |
| 1977-12-22 | 6817.1001      |
| 1977-12-23 | 6817.1001      |
| 1977-12-24 | 6817.1001      |
| 1977-12-25 | 6817.1001      |
| 1977-12-26 | 6817.2002      |
| 1977-12-27 | 6817.2002      |
| 1977-12-28 | 6817.2002      |
| 1977-12-29 | 6817.2998      |
| 1977-12-30 | 6817.2998      |
| 1977-12-31 | 6817.2998      |
| 1978-01-01 | 6817.3999      |
| 1978-01-02 | 6817.2998      |
| 1978-01-03 | 6817.3999      |
| 1978-01-04 | 6817.3999      |
| 1978-01-05 | 6817.3999      |
| 1978-01-06 | 6817.5         |
| 1978-01-07 | 6817.5         |
| 1978-01-08 | 6817.5         |
| 1978-01-09 | 6817.5         |
| 1978-01-10 | 6817.6001      |
| 1978-01-11 | 6817.6001      |
| 1978-01-12 | 6817.6001      |
| 1978-01-13 | 6817.7002      |
| 1978-01-14 | 6817.7002      |
| 1978-01-15 | 6817.7998      |
| 1978-01-16 | 6817.8999      |
| 1978-01-17 | 6817.8999      |
| 1978-01-18 | 6818.0         |
| 1978-01-19 | 6818.0         |
| 1978-01-20 | 6818.0         |
| 1978-01-21 | 6818.1001      |
| 1978-01-22 | 6818.1001      |
| 1978-01-23 | 6818.1001      |
| 1978-01-24 | 6818.1001      |
| 1978-01-25 | 6818.2002      |
| 1978-01-26 | 6818.2002      |
| 1978-01-27 | 6818.2002      |
| 1978-01-28 | 6818.2998      |
| 1978-01-29 | 6818.2998      |
| 1978-01-30 | 6818.2998      |
| 1978-01-31 | 6818.3999      |
| 1978-02-01 | 6818.5         |
| 1978-02-02 | 6818.5         |
| 1978-02-03 | 6818.5         |
| 1978-02-04 | 6818.5         |
| 1978-02-05 | 6818.6001      |
| 1978-02-06 | 6818.6001      |
| 1978-02-07 | 6818.7002      |
| 1978-02-08 | 6818.7002      |
| 1978-02-09 | 6818.7998      |
| 1978-02-10 | 6818.7998      |
| 1978-02-11 | 6818.8999      |
| 1978-02-12 | 6818.8999      |
| 1978-02-13 | 6819.0         |
| 1978-02-14 | 6819.0         |
| 1978-02-15 | 6819.0         |
| 1978-02-16 | 6819.1001      |
| 1978-02-17 | 6819.1001      |
| 1978-02-18 | 6819.1001      |
| 1978-02-19 | 6819.2002      |
| 1978-02-20 | 6819.2002      |
| 1978-02-21 | 6819.2002      |
| 1978-02-22 | 6819.2002      |
| 1978-02-23 | 6819.2998      |
| 1978-02-24 | 6819.2998      |
| 1978-02-25 | 6819.3999      |
| 1978-02-26 | 6819.3999      |
| 1978-02-27 | 6819.5         |
| 1978-02-28 | 6819.5         |
| 1978-03-01 | 6819.7002      |
| 1978-03-02 | 6819.8999      |
| 1978-03-03 | 6820.2002      |
| 1978-03-04 | 6820.3999      |
| 1978-03-05 | 6820.6001      |
| 1978-03-06 | 6820.7002      |
| 1978-03-07 | 6820.8999      |
| 1978-03-08 | 6821.0         |
| 1978-03-09 | 6821.2002      |
| 1978-03-10 | 6821.3999      |
| 1978-03-11 | 6821.6001      |
| 1978-03-12 | 6821.8999      |
| 1978-03-13 | 6822.1001      |
| 1978-03-14 | 6822.5         |
| 1978-03-15 | 6822.7002      |
| 1978-03-16 | 6823.0         |
| 1978-03-17 | 6823.1001      |
| 1978-03-18 | 6823.2998      |
| 1978-03-19 | 6823.3999      |
| 1978-03-20 | 6823.7002      |
| 1978-03-21 | 6824.1001      |
| 1978-03-22 | 6825.0         |
| 1978-03-23 | 6826.1001      |
| 1978-03-24 | 6827.0         |
| 1978-03-25 | 6827.7998      |
| 1978-03-26 | 6828.5         |
| 1978-03-27 | 6829.6001      |
| 1978-03-28 | 6830.7998      |
| 1978-03-29 | 6832.0         |
| 1978-03-30 | 6833.1001      |
| 1978-03-31 | 6834.0         |
| 1978-04-01 | 6835.2002      |
| 1978-04-02 | 6836.2998      |
| 1978-04-03 | 6837.3999      |
| 1978-04-04 | 6838.1001      |
| 1978-04-05 | 6838.7002      |
| 1978-04-06 | 6839.2002      |
| 1978-04-07 | 6839.7998      |
| 1978-04-08 | 6840.7002      |
| 1978-04-09 | 6841.6001      |
| 1978-04-10 | 6842.5         |
| 1978-04-11 | 6843.1001      |
| 1978-04-12 | 6844.1001      |
| 1978-04-13 | 6845.1001      |
| 1978-04-14 | 6846.0         |
| 1978-04-15 | 6846.7998      |
| 1978-04-16 | 6847.7998      |
| 1978-04-17 | 6848.8999      |
| 1978-04-18 | 6849.6001      |
| 1978-04-19 | 6850.3999      |
| 1978-04-20 | 6851.2002      |
| 1978-04-21 | 6852.1001      |
| 1978-04-22 | 6852.7998      |
| 1978-04-23 | 6853.3999      |
| 1978-04-24 | 6854.2998      |
| 1978-04-25 | 6855.3999      |
| 1978-04-26 | 6856.3999      |
| 1978-04-27 | 6857.5         |
| 1978-04-28 | 6858.2002      |
| 1978-04-29 | 6858.2002      |
| 1978-04-30 | 6858.2002      |
| 1978-05-01 | 6858.2998      |
| 1978-05-02 | 6858.2002      |
| 1978-05-03 | 6858.1001      |
| 1978-05-04 | 6858.2002      |
| 1978-05-05 | 6858.2998      |
| 1978-05-06 | 6858.2002      |
| 1978-05-07 | 6858.1001      |
| 1978-05-08 | 6858.2998      |
| 1978-05-09 | 6858.2002      |
| 1978-05-10 | 6858.1001      |
| 1978-05-11 | 6858.2002      |
| 1978-05-12 | 6858.2998      |
| 1978-05-13 | 6858.3999      |
| 1978-05-14 | 6858.6001      |
| 1978-05-15 | 6858.3999      |
| 1978-05-16 | 6858.5         |
| 1978-05-17 | 6858.5         |
| 1978-05-18 | 6858.6001      |
| 1978-05-19 | 6858.7998      |
| 1978-05-20 | 6858.7998      |
| 1978-05-21 | 6858.6001      |
| 1978-05-22 | 6858.6001      |
| 1978-05-23 | 6858.7998      |
| 1978-05-24 | 6858.6001      |
| 1978-05-25 | 6858.6001      |
| 1978-05-26 | 6858.7998      |
| 1978-05-27 | 6858.7002      |
| 1978-05-28 | 6858.7002      |
| 1978-05-29 | 6858.7002      |
| 1978-05-30 | 6859.7002      |
| 1978-05-31 | 6858.5         |
| 1978-06-01 | 6858.5         |
| 1978-06-02 | 6858.7002      |
| 1978-06-03 | 6858.7002      |
| 1978-06-04 | 6858.7998      |
| 1978-06-05 | 6858.7998      |
| 1978-06-06 | 6858.7002      |
| 1978-06-07 | 6858.6001      |
| 1978-06-08 | 6858.6001      |
| 1978-06-09 | 6858.7002      |
| 1978-06-10 | 6858.7998      |
| 1978-06-11 | 6858.7998      |
| 1978-06-12 | 6858.7002      |
| 1978-06-13 | 6858.6001      |
| 1978-06-14 | 6858.6001      |
| 1978-06-15 | 6858.6001      |
| 1978-06-16 | 6858.6001      |
| 1978-06-17 | 6858.5         |
| 1978-06-18 | 6858.5         |
| 1978-06-19 | 6858.6001      |
| 1978-06-20 | 6858.7002      |
| 1978-06-21 | 6858.7002      |
| 1978-06-22 | 6858.6001      |
| 1978-06-23 | 6858.6001      |
| 1978-06-24 | 6858.5         |
| 1978-06-25 | 6858.6001      |
| 1978-06-26 | 6858.6001      |
| 1978-06-27 | 6858.7002      |
| 1978-06-28 | 6858.6001      |
| 1978-06-29 | 6858.7002      |
| 1978-06-30 | 6858.7998      |
| 1978-07-01 | 6858.7002      |
| 1978-07-02 | 6858.7002      |
| 1978-07-03 | 6858.6001      |
| 1978-07-04 | 6858.6001      |
| 1978-07-05 | 6858.6001      |
| 1978-07-06 | 6858.5         |
| 1978-07-07 | 6858.6001      |
| 1978-07-08 | 6858.6001      |
| 1978-07-09 | 6858.6001      |
| 1978-07-10 | 6858.6001      |
| 1978-07-11 | 6858.6001      |
| 1978-07-12 | 6858.3999      |
| 1978-07-13 | 6857.8999      |
| 1978-07-14 | 6857.2998      |
| 1978-07-15 | 6856.6001      |
| 1978-07-16 | 6855.7998      |
| 1978-07-17 | 6855.1001      |
| 1978-07-18 | 6854.2002      |
| 1978-07-19 | 6856.2002      |
| 1978-07-20 | 6852.0         |
| 1978-07-21 | 6851.1001      |
| 1978-07-22 | 6850.5         |
| 1978-07-23 | 6849.8999      |
| 1978-07-24 | 6849.2002      |
| 1978-07-25 | 6848.8999      |
| 1978-07-26 | 6848.8999      |
| 1978-07-27 | 6848.8999      |
| 1978-07-28 | 6848.8999      |
| 1978-07-29 | 6848.8999      |
| 1978-07-30 | 6848.8999      |
| 1978-07-31 | 6848.7998      |
| 1978-08-01 | 6848.3999      |
| 1978-08-02 | 6847.2998      |
| 1978-08-03 | 6846.0         |
| 1978-08-04 | 6844.7998      |
| 1978-08-05 | 6843.5         |
| 1978-08-06 | 6842.2002      |
| 1978-08-07 | 6841.2998      |
| 1978-08-08 | 6840.6001      |
| 1978-08-09 | 6839.8999      |
| 1978-08-10 | 6839.6001      |
| 1978-08-11 | 6839.6001      |
| 1978-08-12 | 6839.6001      |
| 1978-08-13 | 6839.6001      |
| 1978-08-14 | 6839.6001      |
| 1978-08-15 | 6839.5         |
| 1978-08-16 | 6839.0         |
| 1978-08-17 | 6837.5         |
| 1978-08-18 | 6836.1001      |
| 1978-08-19 | 6834.5         |
| 1978-08-20 | 6833.8999      |
| 1978-08-21 | 6833.8999      |
| 1978-08-22 | 6833.8999      |
| 1978-08-23 | 6833.8999      |
| 1978-08-24 | 6833.8999      |
| 1978-08-25 | 6833.8999      |
| 1978-08-26 | 6833.7998      |
| 1978-08-27 | 6833.7998      |
| 1978-08-28 | 6833.1001      |
| 1978-08-29 | 6831.6001      |
| 1978-08-30 | 6830.2002      |
| 1978-08-31 | 6829.5         |
| 1978-09-01 | 6828.2002      |
| 1978-09-02 | 6826.5         |
| 1978-09-03 | 6825.0         |
| 1978-09-04 | 6824.1001      |
| 1978-09-05 | 6823.7002      |
| 1978-09-06 | 6823.7002      |
| 1978-09-07 | 6823.7002      |
| 1978-09-08 | 6823.7002      |
| 1978-09-09 | 6823.7002      |
| 1978-09-10 | 6823.6001      |
| 1978-09-11 | 6823.2002      |
| 1978-09-12 | 6822.2998      |
| 1978-09-13 | 6821.2998      |
| 1978-09-14 | 6820.2998      |
| 1978-09-15 | 6819.5         |
| 1978-09-16 | 6818.7002      |
| 1978-09-17 | 6817.8999      |
| 1978-09-18 | 6817.1001      |
| 1978-09-19 | 6816.2998      |
| 1978-09-20 | 6815.2998      |
| 1978-09-21 | 6814.3999      |
| 1978-09-22 | 6814.1001      |
| 1978-09-23 | 6814.0         |
| 1978-09-24 | 6814.0         |
| 1978-09-25 | 6814.0         |
| 1978-09-26 | 6814.0         |
| 1978-09-27 | 6814.0         |
| 1978-09-28 | 6814.1001      |
| 1978-09-29 | 6814.1001      |
| 1978-09-30 | 6814.1001      |
| 1978-10-01 | 6814.0         |
| 1978-10-02 | 6814.0         |
| 1978-10-03 | 6814.0         |
| 1978-10-04 | 6814.0         |
| 1978-10-05 | 6814.0         |
| 1978-10-06 | 6814.0         |
| 1978-10-07 | 6814.0         |
| 1978-10-08 | 6814.0         |
| 1978-10-09 | 6814.0         |
| 1978-10-10 | 6814.0         |
| 1978-10-11 | 6814.0         |
| 1978-10-12 | 6813.8999      |
| 1978-10-13 | 6813.8999      |
| 1978-10-14 | 6813.8999      |
| 1978-10-15 | 6813.8999      |
| 1978-10-16 | 6813.8999      |
| 1978-10-17 | 6813.8999      |
| 1978-10-18 | 6813.8999      |
| 1978-10-19 | 6813.8999      |
| 1978-10-20 | 6813.8999      |
| 1978-10-21 | 6813.8999      |
| 1978-10-22 | 6814.0         |
| 1978-10-23 | 6814.0         |
| 1978-10-24 | 6814.0         |
| 1978-10-25 | 6814.0         |
| 1978-10-26 | 6814.0         |
| 1978-10-27 | 6814.0         |
| 1978-10-28 | 6813.8999      |
| 1978-10-29 | 6813.8999      |
| 1978-10-30 | 6813.8999      |
| 1978-10-31 | 6813.8999      |
| 1978-11-01 | 6814.0         |
| 1978-11-02 | 6814.0         |
| 1978-11-03 | 6814.0         |
| 1978-11-04 | 6814.1001      |
| 1978-11-05 | 6814.1001      |
| 1978-11-06 | 6814.0         |
| 1978-11-07 | 6813.8999      |
| 1978-11-08 | 6813.8999      |
| 1978-11-09 | 6813.8999      |
| 1978-11-10 | 6813.8999      |
| 1978-11-11 | 6813.8999      |
| 1978-11-12 | 6814.0         |
| 1978-11-13 | 6814.0         |
| 1978-11-14 | 6814.0         |
| 1978-11-15 | 6813.8999      |
| 1978-11-16 | 6813.8999      |
| 1978-11-17 | 6813.8999      |
| 1978-11-18 | 6814.0         |
| 1978-11-19 | 6814.0         |
| 1978-11-20 | 6814.0         |
| 1978-11-21 | 6814.0         |
| 1978-11-22 | 6814.0         |
| 1978-11-23 | 6814.0         |
| 1978-11-24 | 6814.0         |
| 1978-11-25 | 6814.1001      |
| 1978-11-26 | 6814.1001      |
| 1978-11-27 | 6814.0         |
| 1978-11-28 | 6813.8999      |
| 1978-11-29 | 6813.8999      |
| 1978-11-30 | 6814.0         |
| 1978-12-01 | 6814.0         |
| 1978-12-02 | 6814.0         |
| 1978-12-03 | 6813.8999      |
| 1978-12-04 | 6813.8999      |
| 1978-12-05 | 6813.8999      |
| 1978-12-06 | 6814.0         |
| 1978-12-07 | 6814.0         |
| 1978-12-08 | 6813.8999      |
| 1978-12-09 | 6813.8999      |
| 1978-12-10 | 6813.8999      |
| 1978-12-11 | 6814.0         |
| 1978-12-12 | 6814.7002      |
| 1978-12-13 | 6815.8999      |
| 1978-12-14 | 6817.3999      |
| 1978-12-15 | 6819.0         |
| 1978-12-16 | 6820.6001      |
| 1978-12-17 | 6822.2002      |
| 1978-12-18 | 6824.0         |
| 1978-12-19 | 6825.7998      |
| 1978-12-20 | 6827.5         |
| 1978-12-21 | 6829.2998      |
| 1978-12-22 | 6831.1001      |
| 1978-12-23 | 6833.7998      |
| 1978-12-24 | 6834.5         |
| 1978-12-25 | 6836.2002      |
| 1978-12-26 | 6837.7002      |
| 1978-12-27 | 6838.7002      |
| 1978-12-28 | 6839.0         |
| 1978-12-29 | 6839.1001      |
| 1978-12-30 | 6839.1001      |
| 1978-12-31 | 6839.1001      |
| 1979-01-01 | 6839.1001      |
| 1979-01-02 | 6839.1001      |
| 1979-01-03 | 6839.1001      |
| 1979-01-04 | 6839.1001      |
| 1979-01-05 | 6839.1001      |
| 1979-01-06 | 6839.1001      |
| 1979-01-07 | 6839.1001      |
| 1979-01-08 | 6839.1001      |
| 1979-01-09 | 6839.1001      |
| 1979-01-10 | 6839.1001      |
| 1979-01-11 | 6839.0         |
| 1979-01-12 | 6839.1001      |
| 1979-01-13 | 6839.1001      |
| 1979-01-14 | 6839.1001      |
| 1979-01-15 | 6839.1001      |
| 1979-01-16 | 6839.0         |
| 1979-01-17 | 6839.0         |
| 1979-01-18 | 6839.1001      |
| 1979-01-19 | 6839.1001      |
| 1979-01-20 | 6839.1001      |
| 1979-01-21 | 6839.0         |
| 1979-01-22 | 6839.1001      |
| 1979-01-23 | 6839.0         |
| 1979-01-24 | 6839.1001      |
| 1979-01-25 | 6839.1001      |
| 1979-01-26 | 6839.1001      |
| 1979-01-27 | 6839.1001      |
| 1979-01-28 | 6839.0         |
| 1979-01-29 | 6839.0         |
| 1979-01-30 | 6839.0         |
| 1979-01-31 | 6839.0         |
| 1979-02-01 | 6839.1001      |
| 1979-02-02 | 6839.1001      |
| 1979-02-03 | 6839.1001      |
| 1979-02-04 | 6839.1001      |
| 1979-02-05 | 6839.1001      |
| 1979-02-06 | 6839.0         |
| 1979-02-07 | 6839.0         |
| 1979-02-08 | 6839.0         |
| 1979-02-09 | 6839.0         |
| 1979-02-10 | 6839.0         |
| 1979-02-11 | 6839.0         |
| 1979-02-12 | 6839.0         |
| 1979-02-13 | 6839.0         |
| 1979-02-14 | 6839.0         |
| 1979-02-15 | 6839.1001      |
| 1979-02-16 | 6839.1001      |
| 1979-02-17 | 6839.1001      |
| 1979-02-18 | 6839.1001      |
| 1979-02-19 | 6839.1001      |
| 1979-02-20 | 6839.1001      |
| 1979-02-21 | 6839.1001      |
| 1979-02-22 | 6839.1001      |
| 1979-02-23 | 6839.0         |
| 1979-02-24 | 6839.0         |
| 1979-02-25 | 6839.0         |
| 1979-02-26 | 6839.0         |
| 1979-02-27 | 6839.0         |
| 1979-02-28 | 6839.1001      |
| 1979-03-01 | 6839.0         |
| 1979-03-02 | 6839.1001      |
| 1979-03-03 | 6839.1001      |
| 1979-03-04 | 6839.0         |
| 1979-03-05 | 6839.0         |
| 1979-03-06 | 6839.0         |
| 1979-03-07 | 6839.0         |
| 1979-03-08 | 6839.1001      |
| 1979-03-09 | 6839.1001      |
| 1979-03-10 | 6839.0         |
| 1979-03-11 | 6838.8999      |
| 1979-03-12 | 6839.0         |
| 1979-03-13 | 6839.1001      |
| 1979-03-14 | 6839.2002      |
| 1979-03-15 | 6839.2998      |
| 1979-03-16 | 6839.2002      |
| 1979-03-17 | 6839.2002      |
| 1979-03-18 | 6839.1001      |
| 1979-03-19 | 6839.0         |
| 1979-03-20 | 6839.0         |
| 1979-03-21 | 6839.1001      |
| 1979-03-22 | 6839.1001      |
| 1979-03-23 | 6839.0         |
| 1979-03-24 | 6839.0         |
| 1979-03-25 | 6839.0         |
| 1979-03-26 | 6839.2002      |
| 1979-03-27 | 6839.2998      |
| 1979-03-28 | 6839.1001      |
| 1979-03-29 | 6839.0         |
| 1979-03-30 | 6839.0         |
| 1979-03-31 | 6839.0         |
| 1979-04-01 | 6839.0         |
| 1979-04-02 | 6838.8999      |
| 1979-04-03 | 6839.0         |
| 1979-04-04 | 6839.0         |
| 1979-04-05 | 6839.0         |
| 1979-04-06 | 6839.2002      |
| 1979-04-07 | 6839.6001      |
| 1979-04-08 | 6840.2002      |
| 1979-04-09 | 6840.7002      |
| 1979-04-10 | 6840.2002      |
| 1979-04-11 | 6839.2998      |
| 1979-04-12 | 6838.8999      |
| 1979-04-13 | 6838.8999      |
| 1979-04-14 | 6838.8999      |
| 1979-04-15 | 6839.1001      |
| 1979-04-16 | 6839.1001      |
| 1979-04-17 | 6839.1001      |
| 1979-04-18 | 6839.3999      |
| 1979-04-19 | 6839.0         |
| 1979-04-20 | 6838.7002      |
| 1979-04-21 | 6838.6001      |
| 1979-04-22 | 6838.7998      |
| 1979-04-23 | 6838.8999      |
| 1979-04-24 | 6839.0         |
| 1979-04-25 | 6838.7998      |
| 1979-04-26 | 6838.7002      |
| 1979-04-27 | 6838.6001      |
| 1979-04-28 | 6838.8999      |
| 1979-04-29 | 6839.5         |
| 1979-04-30 | 6839.3999      |
| 1979-05-01 | 6839.0         |
| 1979-05-02 | 6838.8999      |
| 1979-05-03 | 6838.7998      |
| 1979-05-04 | 6838.5         |
| 1979-05-05 | 6839.0         |
| 1979-05-06 | 6839.6001      |
| 1979-05-07 | 6839.3999      |
| 1979-05-08 | 6838.8999      |
| 1979-05-09 | 6838.3999      |
| 1979-05-10 | 6838.3999      |
| 1979-05-11 | 6838.6001      |
| 1979-05-12 | 6838.8999      |
| 1979-05-13 | 6839.1001      |
| 1979-05-14 | 6840.0         |
| 1979-05-15 | 6842.0         |
| 1979-05-16 | 6844.2998      |
| 1979-05-17 | 6847.0         |
| 1979-05-18 | 6849.6001      |
| 1979-05-19 | 6852.5         |
| 1979-05-20 | 6854.8999      |
| 1979-05-21 | 6856.8999      |
| 1979-05-22 | 6859.2002      |
| 1979-05-23 | 6861.6001      |
| 1979-05-24 | 6863.8999      |
| 1979-05-25 | 6866.0         |
| 1979-05-26 | 6868.3999      |
| 1979-05-27 | 6871.0         |
| 1979-05-28 | 6873.0         |
| 1979-05-29 | 6875.5         |
| 1979-05-30 | 6877.7002      |
| 1979-05-31 | 6879.2002      |
| 1979-06-01 | 6881.0         |
| 1979-06-02 | 6882.7998      |
| 1979-06-03 | 6885.0         |
| 1979-06-04 | 6887.1001      |
| 1979-06-05 | 6888.8999      |
| 1979-06-06 | 6890.2002      |
| 1979-06-07 | 6891.2002      |
| 1979-06-08 | 6892.5         |
| 1979-06-09 | 6893.3999      |
| 1979-06-10 | 6893.6001      |
| 1979-06-11 | 6894.0         |
| 1979-06-12 | 6894.7998      |
| 1979-06-13 | 6895.7998      |
| 1979-06-14 | 6896.2998      |
| 1979-06-15 | 6896.2998      |
| 1979-06-16 | 6896.1001      |
| 1979-06-17 | 6895.8999      |
| 1979-06-18 | 6895.8999      |
| 1979-06-19 | 6896.0         |
| 1979-06-20 | 6896.1001      |
| 1979-06-21 | 6896.2002      |
| 1979-06-22 | 6896.2998      |
| 1979-06-23 | 6896.2998      |
| 1979-06-24 | 6896.3999      |
| 1979-06-25 | 6896.5         |
| 1979-06-26 | 6896.3999      |
| 1979-06-27 | 6896.2998      |
| 1979-06-28 | 6896.2002      |
| 1979-06-29 | 6896.2002      |
| 1979-06-30 | 6896.2002      |
| 1979-07-01 | 6896.2002      |
| 1979-07-02 | 6896.2002      |
| 1979-07-03 | 6896.2002      |
| 1979-07-04 | 6896.2998      |
| 1979-07-05 | 6896.2998      |
| 1979-07-06 | 6896.2002      |
| 1979-07-07 | 6896.2002      |
| 1979-07-08 | 6896.1001      |
| 1979-07-09 | 6896.1001      |
| 1979-07-10 | 6896.1001      |
| 1979-07-11 | 6896.2002      |
| 1979-07-12 | 6896.2998      |
| 1979-07-13 | 6896.2998      |
| 1979-07-14 | 6896.3999      |
| 1979-07-15 | 6896.3999      |
| 1979-07-16 | 6896.3999      |
| 1979-07-17 | 6896.3999      |
| 1979-07-18 | 6896.3999      |
| 1979-07-19 | 6896.2998      |
| 1979-07-20 | 6896.2002      |
| 1979-07-21 | 6896.2002      |
| 1979-07-22 | 6896.2002      |
| 1979-07-23 | 6896.2002      |
| 1979-07-24 | 6896.2002      |
| 1979-07-25 | 6896.2002      |
| 1979-07-26 | 6896.2002      |
| 1979-07-27 | 6896.2002      |
| 1979-07-28 | 6896.2002      |
| 1979-07-29 | 6896.2002      |
| 1979-07-30 | 6896.2002      |
| 1979-07-31 | 6896.1001      |
| 1979-08-01 | 6896.1001      |
| 1979-08-02 | 6896.1001      |
| 1979-08-03 | 6896.1001      |
| 1979-08-04 | 6896.0         |
| 1979-08-05 | 6896.0         |
| 1979-08-06 | 6896.0         |
| 1979-08-07 | 6896.0         |
| 1979-08-08 | 6896.0         |
| 1979-08-09 | 6896.0         |
| 1979-08-10 | 6896.0         |
| 1979-08-11 | 6896.0         |
| 1979-08-12 | 6896.0         |
| 1979-08-13 | 6896.0         |
| 1979-08-14 | 6896.0         |
| 1979-08-15 | 6896.1001      |
| 1979-08-16 | 6896.2002      |
| 1979-08-17 | 6896.2002      |
| 1979-08-18 | 6896.2002      |
| 1979-08-19 | 6896.2002      |
| 1979-08-20 | 6896.1001      |
| 1979-08-21 | 6896.1001      |
| 1979-08-22 | 6896.1001      |
| 1979-08-23 | 6896.1001      |
| 1979-08-24 | 6896.1001      |
| 1979-08-25 | 6896.1001      |
| 1979-08-26 | 6896.0         |
| 1979-08-27 | 6896.0         |
| 1979-08-28 | 6896.0         |
| 1979-08-29 | 6896.0         |
| 1979-08-30 | 6896.0         |
| 1979-08-31 | 6896.0         |
| 1979-09-01 | 6896.0         |
| 1979-09-02 | 6895.8999      |
| 1979-09-03 | 6895.8999      |
| 1979-09-04 | 6895.6001      |
| 1979-09-05 | 6895.1001      |
| 1979-09-06 | 6894.5         |
| 1979-09-07 | 6893.7998      |
| 1979-09-08 | 6893.2002      |
| 1979-09-09 | 6892.6001      |
| 1979-09-10 | 6892.0         |
| 1979-09-11 | 6891.5         |
| 1979-09-12 | 6891.1001      |
| 1979-09-13 | 6890.5         |
| 1979-09-14 | 6889.8999      |
| 1979-09-15 | 6889.3999      |
| 1979-09-16 | 6888.7998      |
| 1979-09-17 | 6888.5         |
| 1979-09-18 | 6888.5         |
| 1979-09-19 | 6888.5         |
| 1979-09-20 | 6888.5         |
| 1979-09-21 | 6888.5         |
| 1979-09-22 | 6888.5         |
| 1979-09-23 | 6888.5         |
| 1979-09-24 | 6888.5         |
| 1979-09-25 | 6888.5         |
| 1979-09-26 | 6888.5         |
| 1979-09-27 | 6888.3999      |
| 1979-09-28 | 6888.1001      |
| 1979-09-29 | 6887.3999      |
| 1979-09-30 | 6887.1001      |
| 1979-10-01 | 6886.2998      |
| 1979-10-02 | 6885.7998      |
| 1979-10-03 | 6885.2998      |
| 1979-10-04 | 6884.7002      |
| 1979-10-05 | 6884.1001      |
| 1979-10-06 | 6883.6001      |
| 1979-10-07 | 6883.0         |
| 1979-10-08 | 6882.5         |
| 1979-10-09 | 6882.0         |
| 1979-10-10 | 6881.7002      |
| 1979-10-11 | 6881.7002      |
| 1979-10-12 | 6881.7002      |
| 1979-10-13 | 6881.7002      |
| 1979-10-14 | 6881.7002      |
| 1979-10-15 | 6881.7002      |
| 1979-10-16 | 6881.6001      |
| 1979-10-17 | 6881.6001      |
| 1979-10-18 | 6881.6001      |
| 1979-10-19 | 6881.6001      |
| 1979-10-20 | 6881.6001      |
| 1979-10-21 | 6881.6001      |
| 1979-10-22 | 6881.2998      |
| 1979-10-23 | 6880.6001      |
| 1979-10-24 | 6880.0         |
| 1979-10-25 | 6879.5         |
| 1979-10-26 | 6878.8999      |
| 1979-10-27 | 6878.3999      |
| 1979-10-28 | 6877.7998      |
| 1979-10-29 | 6877.2998      |
| 1979-10-30 | 6877.1001      |
| 1979-10-31 | 6877.1001      |
| 1979-11-01 | 6877.1001      |
| 1979-11-02 | 6877.1001      |
| 1979-11-03 | 6877.1001      |
| 1979-11-04 | 6877.1001      |
| 1979-11-05 | 6877.0         |
| 1979-11-06 | 6877.0         |
| 1979-11-07 | 6877.1001      |
| 1979-11-08 | 6877.1001      |
| 1979-11-09 | 6877.1001      |
| 1979-11-10 | 6877.2002      |
| 1979-11-11 | 6877.2002      |
| 1979-11-12 | 6877.1001      |
| 1979-11-13 | 6877.1001      |
| 1979-11-14 | 6877.1001      |
| 1979-11-15 | 6877.1001      |
| 1979-11-16 | 6877.1001      |
| 1979-11-17 | 6877.1001      |
| 1979-11-18 | 6877.1001      |
| 1979-11-19 | 6877.2002      |
| 1979-11-20 | 6877.2002      |
| 1979-11-21 | 6877.2002      |
| 1979-11-22 | 6877.2002      |
| 1979-11-23 | 6877.2002      |
| 1979-11-24 | 6877.2002      |
| 1979-11-25 | 6877.2002      |
| 1979-11-26 | 6877.2002      |
| 1979-11-27 | 6877.2002      |
| 1979-11-28 | 6877.2002      |
| 1979-11-29 | 6877.2002      |
| 1979-11-30 | 6877.2002      |
| 1979-12-01 | 6877.2002      |
| 1979-12-02 | 6877.2002      |
| 1979-12-03 | 6877.2002      |
| 1979-12-04 | 6877.2002      |
| 1979-12-05 | 6877.1001      |
| 1979-12-06 | 6877.1001      |
| 1979-12-07 | 6877.1001      |
| 1979-12-08 | 6877.1001      |
| 1979-12-09 | 6877.1001      |
| 1979-12-10 | 6877.0         |
| 1979-12-11 | 6877.0         |
| 1979-12-12 | 6877.0         |
| 1979-12-13 | 6877.0         |
| 1979-12-14 | 6877.0         |
| 1979-12-15 | 6877.0         |
| 1979-12-16 | 6877.0         |
| 1979-12-17 | 6877.0         |
| 1979-12-18 | 6877.0         |
| 1979-12-19 | 6877.0         |
| 1979-12-20 | 6877.0         |
| 1979-12-21 | 6877.0         |
| 1979-12-22 | 6877.0         |
| 1979-12-23 | 6877.0         |
| 1979-12-24 | 6877.0         |
| 1979-12-25 | 6876.8999      |
| 1979-12-26 | 6876.8999      |
| 1979-12-27 | 6876.8999      |
| 1979-12-28 | 6877.1001      |
| 1979-12-29 | 6877.0         |
| 1979-12-30 | 6877.0         |
| 1979-12-31 | 6877.0         |
| 1980-01-01 | 6877.0         |
| 1980-01-02 | 6877.0         |
| 1980-01-03 | 6877.0         |
| 1980-01-04 | 6877.0         |
| 1980-01-05 | 6877.0         |
| 1980-01-06 | 6877.0         |
| 1980-01-07 | 6877.0         |
| 1980-01-08 | 6877.0         |
| 1980-01-09 | 6877.1001      |
| 1980-01-10 | 6877.1001      |
| 1980-01-11 | 6877.1001      |
| 1980-01-12 | 6877.1001      |
| 1980-01-13 | 6877.0         |
| 1980-01-14 | 6877.0         |
| 1980-01-15 | 6877.0         |
| 1980-01-16 | 6877.1001      |
| 1980-01-17 | 6877.1001      |
| 1980-01-18 | 6877.1001      |
| 1980-01-19 | 6877.1001      |
| 1980-01-20 | 6877.0         |
| 1980-01-21 | 6877.0         |
| 1980-01-22 | 6877.0         |
| 1980-01-23 | 6877.0         |
| 1980-01-24 | 6877.0         |
| 1980-01-25 | 6877.0         |
| 1980-01-26 | 6877.0         |
| 1980-01-27 | 6877.0         |
| 1980-01-28 | 6877.1001      |
| 1980-01-29 | 6877.2002      |
| 1980-01-30 | 6877.2002      |
| 1980-01-31 | 6877.1001      |
| 1980-02-01 | 6877.1001      |
| 1980-02-02 | 6877.1001      |
| 1980-02-03 | 6877.1001      |
| 1980-02-04 | 6877.2002      |
| 1980-02-05 | 6877.2002      |
| 1980-02-06 | 6877.2002      |
| 1980-02-07 | 6877.2002      |
| 1980-02-08 | 6877.1001      |
| 1980-02-09 | 6877.1001      |
| 1980-02-10 | 6877.0         |
| 1980-02-11 | 6877.1001      |
| 1980-02-12 | 6877.1001      |
| 1980-02-13 | 6877.1001      |
| 1980-02-14 | 6877.2002      |
| 1980-02-15 | 6877.2002      |
| 1980-02-16 | 6877.0         |
| 1980-02-17 | 6877.2002      |
| 1980-02-18 | 6877.2998      |
| 1980-02-19 | 6877.2998      |
| 1980-02-20 | 6877.1001      |
| 1980-02-21 | 6877.1001      |
| 1980-02-22 | 6877.1001      |
| 1980-02-23 | 6877.1001      |
| 1980-02-24 | 6877.1001      |
| 1980-02-25 | 6877.1001      |
| 1980-02-26 | 6877.1001      |
| 1980-02-27 | 6877.1001      |
| 1980-02-28 | 6877.2002      |
| 1980-02-29 | 6877.2002      |
| 1980-03-01 | 6877.2002      |
| 1980-03-02 | 6877.2002      |
| 1980-03-03 | 6877.2002      |
| 1980-03-04 | 6877.2002      |
| 1980-03-05 | 6877.1001      |
| 1980-03-06 | 6877.2002      |
| 1980-03-07 | 6877.2002      |
| 1980-03-08 | 6877.1001      |
| 1980-03-09 | 6877.1001      |
| 1980-03-10 | 6877.1001      |
| 1980-03-11 | 6877.1001      |
| 1980-03-12 | 6877.2002      |
| 1980-03-13 | 6877.1001      |
| 1980-03-14 | 6877.1001      |
| 1980-03-15 | 6877.1001      |
| 1980-03-16 | 6877.0         |
| 1980-03-17 | 6877.1001      |
| 1980-03-18 | 6877.1001      |
| 1980-03-19 | 6877.2002      |
| 1980-03-20 | 6877.2002      |
| 1980-03-21 | 6877.2002      |
| 1980-03-22 | 6877.2002      |
| 1980-03-23 | 6877.2002      |
| 1980-03-24 | 6877.2002      |
| 1980-03-25 | 6877.2002      |
| 1980-03-26 | 6877.1001      |
| 1980-03-27 | 6877.1001      |
| 1980-03-28 | 6877.1001      |
| 1980-03-29 | 6877.1001      |
| 1980-03-30 | 6877.0         |
| 1980-03-31 | 6877.1001      |
| 1980-04-01 | 6877.1001      |
| 1980-04-02 | 6877.2002      |
| 1980-04-03 | 6877.2002      |
| 1980-04-04 | 6877.1001      |
| 1980-04-05 | 6877.0         |
| 1980-04-06 | 6877.0         |
| 1980-04-07 | 6877.0         |
| 1980-04-08 | 6877.1001      |
| 1980-04-09 | 6877.1001      |
| 1980-04-10 | 6877.2002      |
| 1980-04-11 | 6877.2998      |
| 1980-04-12 | 6877.1001      |
| 1980-04-13 | 6877.0         |
| 1980-04-14 | 6876.8999      |
| 1980-04-15 | 6877.1001      |
| 1980-04-16 | 6877.2002      |
| 1980-04-17 | 6877.0         |
| 1980-04-18 | 6877.0         |
| 1980-04-19 | 6876.5         |
| 1980-04-20 | 6876.8999      |
| 1980-04-21 | 6876.8999      |
| 1980-04-22 | 6876.8999      |
| 1980-04-23 | 6876.8999      |
| 1980-04-24 | 6876.7002      |
| 1980-04-25 | 6876.6001      |
| 1980-04-26 | 6876.8999      |
| 1980-04-27 | 6877.0         |
| 1980-04-28 | 6877.1001      |
| 1980-04-29 | 6877.2002      |
| 1980-04-30 | 6877.0         |
| 1980-05-01 | 6876.8999      |
| 1980-05-02 | 6876.7002      |
| 1980-05-03 | 6876.7998      |
| 1980-05-04 | 6877.2998      |
| 1980-05-05 | 6877.6001      |
| 1980-05-06 | 6877.6001      |
| 1980-05-07 | 6877.2002      |
| 1980-05-08 | 6877.2998      |
| 1980-05-09 | 6876.8999      |
| 1980-05-10 | 6876.8999      |
| 1980-05-11 | 6877.0         |
| 1980-05-12 | 6877.1001      |
| 1980-05-13 | 6876.7998      |
| 1980-05-14 | 6876.0         |
| 1980-05-15 | 6877.0         |
| 1980-05-16 | 6876.8999      |
| 1980-05-17 | 6876.7998      |
| 1980-05-18 | 6877.0         |
| 1980-05-19 | 6877.1001      |
| 1980-05-20 | 6877.1001      |
| 1980-05-21 | 6877.0         |
| 1980-05-22 | 6876.8999      |
| 1980-05-23 | 6876.8999      |
| 1980-05-24 | 6876.8999      |
| 1980-05-25 | 6876.6001      |
| 1980-05-26 | 6876.7998      |
| 1980-05-27 | 6876.8999      |
| 1980-05-28 | 6877.0         |
| 1980-05-29 | 6877.1001      |
| 1980-05-30 | 6877.0         |
| 1980-05-31 | 6877.1001      |
| 1980-06-01 | 6876.8999      |
| 1980-06-02 | 6876.7998      |
| 1980-06-03 | 6876.8999      |
| 1980-06-04 | 6876.8999      |
| 1980-06-05 | 6876.8999      |
| 1980-06-06 | 6876.7998      |
| 1980-06-07 | 6876.8999      |
| 1980-06-08 | 6877.1001      |
| 1980-06-09 | 6877.1001      |
| 1980-06-10 | 6876.8999      |
| 1980-06-11 | 6876.7998      |
| 1980-06-12 | 6876.8999      |
| 1980-06-13 | 6876.8999      |
| 1980-06-14 | 6876.8999      |
| 1980-06-15 | 6877.0         |
| 1980-06-16 | 6877.0         |
| 1980-06-17 | 6877.0         |
| 1980-06-18 | 6876.8999      |
| 1980-06-19 | 6876.7998      |
| 1980-06-20 | 6876.8999      |
| 1980-06-21 | 6877.0         |
| 1980-06-22 | 6877.0         |
| 1980-06-23 | 6876.8999      |
| 1980-06-24 | 6876.7998      |
| 1980-06-25 | 6876.7998      |
| 1980-06-26 | 6876.7998      |
| 1980-06-27 | 6876.7998      |
| 1980-06-28 | 6876.8999      |
| 1980-06-29 | 6876.7998      |
| 1980-06-30 | 6876.7998      |
| 1980-07-01 | 6876.7998      |
| 1980-07-02 | 6876.7998      |
| 1980-07-03 | 6876.7998      |
| 1980-07-04 | 6876.7998      |
| 1980-07-05 | 6876.7002      |
| 1980-07-06 | 6876.6001      |
| 1980-07-07 | 6876.6001      |
| 1980-07-08 | 6876.7998      |
| 1980-07-09 | 6876.7998      |
| 1980-07-10 | 6876.7998      |
| 1980-07-11 | 6876.7002      |
| 1980-07-12 | 6876.7002      |
| 1980-07-13 | 6876.6001      |
| 1980-07-14 | 6876.6001      |
| 1980-07-15 | 6876.6001      |
| 1980-07-16 | 6876.6001      |
| 1980-07-17 | 6876.6001      |
| 1980-07-18 | 6876.6001      |
| 1980-07-19 | 6876.6001      |
| 1980-07-20 | 6876.6001      |
| 1980-07-21 | 6876.5         |
| 1980-07-22 | 6876.5         |
| 1980-07-23 | 6876.5         |
| 1980-07-24 | 6876.5         |
| 1980-07-25 | 6876.5         |
| 1980-07-26 | 6876.5         |
| 1980-07-27 | 6876.5         |
| 1980-07-28 | 6876.5         |
| 1980-07-29 | 6876.5         |
| 1980-07-30 | 6876.3999      |
| 1980-07-31 | 6876.3999      |
| 1980-08-01 | 6876.3999      |
| 1980-08-02 | 6876.3999      |
| 1980-08-03 | 6876.3999      |
| 1980-08-04 | 6876.2998      |
| 1980-08-05 | 6876.2998      |
| 1980-08-06 | 6876.2998      |
| 1980-08-07 | 6876.2998      |
| 1980-08-08 | 6876.2998      |
| 1980-08-09 | 6876.2998      |
| 1980-08-10 | 6876.2998      |
| 1980-08-11 | 6876.5         |
| 1980-08-12 | 6876.5         |
| 1980-08-13 | 6876.5         |
| 1980-08-14 | 6876.5         |
| 1980-08-15 | 6876.5         |
| 1980-08-16 | 6876.5         |
| 1980-08-17 | 6876.5         |
| 1980-08-18 | 6876.5         |
| 1980-08-19 | 6876.3999      |
| 1980-08-20 | 6876.3999      |
| 1980-08-21 | 6876.3999      |
| 1980-08-22 | 6876.3999      |
| 1980-08-23 | 6876.3999      |
| 1980-08-24 | 6876.5         |
| 1980-08-25 | 6876.1001      |
| 1980-08-26 | 6875.2998      |
| 1980-08-27 | 6874.6001      |
| 1980-08-28 | 6874.0         |
| 1980-08-29 | 6873.2002      |
| 1980-08-30 | 6872.5         |
| 1980-08-31 | 6871.7002      |
| 1980-09-01 | 6871.0         |
| 1980-09-02 | 6870.2002      |
| 1980-09-03 | 6869.3999      |
| 1980-09-04 | 6868.7002      |
| 1980-09-05 | 6868.1001      |
| 1980-09-06 | 6867.5         |
| 1980-09-07 | 6867.1001      |
| 1980-09-08 | 6866.7998      |
| 1980-09-09 | 6866.8999      |
| 1980-09-10 | 6867.0         |
| 1980-09-11 | 6867.2002      |
| 1980-09-12 | 6867.1001      |
| 1980-09-13 | 6867.0         |
| 1980-09-14 | 6867.0         |
| 1980-09-15 | 6867.0         |
| 1980-09-16 | 6867.1001      |
| 1980-09-17 | 6867.1001      |
| 1980-09-18 | 6867.1001      |
| 1980-09-19 | 6867.0         |
| 1980-09-20 | 6867.0         |
| 1980-09-21 | 6867.0         |
| 1980-09-22 | 6867.0         |
| 1980-09-23 | 6866.7002      |
| 1980-09-24 | 6866.3999      |
| 1980-09-25 | 6866.1001      |
| 1980-09-26 | 6865.8999      |
| 1980-09-27 | 6865.6001      |
| 1980-09-28 | 6865.2998      |
| 1980-09-29 | 6865.0         |
| 1980-09-30 | 6864.7998      |
| 1980-10-01 | 6863.7998      |
| 1980-10-02 | 6863.1001      |
| 1980-10-03 | 6862.5         |
| 1980-10-04 | 6861.7998      |
| 1980-10-05 | 6861.1001      |
| 1980-10-06 | 6860.5         |
| 1980-10-07 | 6859.8999      |
| 1980-10-08 | 6859.6001      |
| 1980-10-09 | 6859.3999      |
| 1980-10-10 | 6859.2998      |
| 1980-10-11 | 6859.2998      |
| 1980-10-12 | 6859.2998      |
| 1980-10-13 | 6859.2002      |
| 1980-10-14 | 6859.2998      |
| 1980-10-15 | 6859.2998      |
| 1980-10-16 | 6859.2998      |
| 1980-10-17 | 6859.2998      |
| 1980-10-18 | 6859.2998      |
| 1980-10-19 | 6859.3999      |
| 1980-10-20 | 6859.3999      |
| 1980-10-21 | 6859.2998      |
| 1980-10-22 | 6859.2998      |
| 1980-10-23 | 6859.2998      |
| 1980-10-24 | 6859.2998      |
| 1980-10-25 | 6859.2998      |
| 1980-10-26 | 6859.3999      |
| 1980-10-27 | 6859.3999      |
| 1980-10-28 | 6859.3999      |
| 1980-10-29 | 6859.3999      |
| 1980-10-30 | 6859.3999      |
| 1980-10-31 | 6859.3999      |
| 1980-11-01 | 6859.2998      |
| 1980-11-02 | 6859.2002      |
| 1980-11-03 | 6859.2998      |
| 1980-11-04 | 6859.2998      |
| 1980-11-05 | 6859.3999      |
| 1980-11-06 | 6859.3999      |
| 1980-11-07 | 6859.3999      |
| 1980-11-08 | 6859.3999      |
| 1980-11-09 | 6859.3999      |
| 1980-11-10 | 6859.3999      |
| 1980-11-11 | 6859.3999      |
| 1980-11-12 | 6859.3999      |
| 1980-11-13 | 6859.3999      |
| 1980-11-14 | 6859.3999      |
| 1980-11-15 | 6859.3999      |
| 1980-11-16 | 6859.3999      |
| 1980-11-17 | 6859.3999      |
| 1980-11-18 | 6859.2998      |
| 1980-11-19 | 6859.2998      |
| 1980-11-20 | 6859.2998      |
| 1980-11-21 | 6859.2998      |
| 1980-11-22 | 6859.2998      |
| 1980-11-23 | 6859.2998      |
| 1980-11-24 | 6859.2998      |
| 1980-11-25 | 6859.2998      |
| 1980-11-26 | 6859.2998      |
| 1980-11-27 | 6859.2998      |
| 1980-11-28 | 6859.2998      |
| 1980-11-29 | 6859.2998      |
| 1980-11-30 | 6859.3999      |
| 1980-12-01 | 6859.3999      |
| 1980-12-02 | 6859.2998      |
| 1980-12-03 | 6859.2998      |
| 1980-12-04 | 6859.2998      |
| 1980-12-05 | 6859.2998      |
| 1980-12-06 | 6859.3999      |
| 1980-12-07 | 6859.3999      |
| 1980-12-08 | 6859.3999      |
| 1980-12-09 | 6859.8999      |
| 1980-12-10 | 6861.1001      |
| 1980-12-11 | 6862.2998      |
| 1980-12-12 | 6863.3999      |
| 1980-12-13 | 6864.6001      |
| 1980-12-14 | 6864.7002      |
| 1980-12-15 | 6866.7998      |
| 1980-12-16 | 6867.7998      |
| 1980-12-17 | 6869.0         |
| 1980-12-18 | 6869.8999      |
| 1980-12-19 | 6870.2998      |
| 1980-12-20 | 6870.2998      |
| 1980-12-21 | 6870.2998      |
| 1980-12-22 | 6870.2998      |
| 1980-12-23 | 6870.3999      |
| 1980-12-24 | 6870.3999      |
| 1980-12-25 | 6870.3999      |
| 1980-12-26 | 6870.3999      |
| 1980-12-27 | 6870.3999      |
| 1980-12-28 | 6870.3999      |
| 1980-12-29 | 6870.3999      |
| 1980-12-30 | 6870.5         |
| 1980-12-31 | 6870.3999      |
| 1981-01-01 | 6870.3999      |
| 1981-01-02 | 6870.2998      |
| 1981-01-03 | 6870.2998      |
| 1981-01-04 | 6870.2998      |
| 1981-01-05 | 6870.2998      |
| 1981-01-06 | 6870.3999      |
| 1981-01-07 | 6870.3999      |
| 1981-01-08 | 6870.3999      |
| 1981-01-09 | 6870.3999      |
| 1981-01-10 | 6870.3999      |
| 1981-01-11 | 6870.3999      |
| 1981-01-12 | 6870.3999      |
| 1981-01-13 | 6870.5         |
| 1981-01-14 | 6870.3999      |
| 1981-01-15 | 6870.3999      |
| 1981-01-16 | 6870.3999      |
| 1981-01-17 | 6870.3999      |
| 1981-01-18 | 6870.3999      |
| 1981-01-19 | 6870.3999      |
| 1981-01-20 | 6870.3999      |
| 1981-01-21 | 6870.3999      |
| 1981-01-22 | 6870.2998      |
| 1981-01-23 | 6870.2998      |
| 1981-01-24 | 6870.2998      |
| 1981-01-25 | 6870.2998      |
| 1981-01-26 | 6870.2998      |
| 1981-01-27 | 6870.2998      |
| 1981-01-28 | 6870.2998      |
| 1981-01-29 | 6870.3999      |
| 1981-01-30 | 6870.3999      |
| 1981-01-31 | 6870.3999      |
| 1981-02-01 | 6870.2998      |
| 1981-02-02 | 6870.2998      |
| 1981-02-03 | 6870.3999      |
| 1981-02-04 | 6870.3999      |
| 1981-02-05 | 6870.3999      |
| 1981-02-06 | 6870.3999      |
| 1981-02-07 | 6870.3999      |
| 1981-02-08 | 6870.6001      |
| 1981-02-09 | 6870.3999      |
| 1981-02-10 | 6870.3999      |
| 1981-02-11 | 6870.2998      |
| 1981-02-12 | 6870.2998      |
| 1981-02-13 | 6870.2998      |
| 1981-02-14 | 6870.3999      |
| 1981-02-15 | 6870.3999      |
| 1981-02-16 | 6870.3999      |
| 1981-02-17 | 6870.3999      |
| 1981-02-18 | 6870.2998      |
| 1981-02-19 | 6870.2998      |
| 1981-02-20 | 6870.2998      |
| 1981-02-21 | 6870.2998      |
| 1981-02-22 | 6870.2998      |
| 1981-02-23 | 6870.2998      |
| 1981-02-24 | 6870.2998      |
| 1981-02-25 | 6870.2998      |
| 1981-02-26 | 6870.2998      |
| 1981-02-27 | 6870.2998      |
| 1981-02-28 | 6870.2998      |
| 1981-03-01 | 6870.3999      |
| 1981-03-02 | 6870.3999      |
| 1981-03-03 | 6870.3999      |
| 1981-03-04 | 6870.3999      |
| 1981-03-05 | 6870.2998      |
| 1981-03-06 | 6870.2998      |
| 1981-03-07 | 6870.2998      |
| 1981-03-08 | 6870.2998      |
| 1981-03-09 | 6870.2998      |
| 1981-03-10 | 6870.2998      |
| 1981-03-11 | 6870.2998      |
| 1981-03-12 | 6870.2998      |
| 1981-03-13 | 6870.2998      |
| 1981-03-14 | 6870.3999      |
| 1981-03-15 | 6870.3999      |
| 1981-03-16 | 6870.3999      |
| 1981-03-17 | 6870.2998      |
| 1981-03-18 | 6870.2998      |
| 1981-03-19 | 6870.2998      |
| 1981-03-20 | 6870.2998      |
| 1981-03-21 | 6870.2998      |
| 1981-03-22 | 6870.2998      |
| 1981-03-23 | 6870.2998      |
| 1981-03-24 | 6870.2998      |
| 1981-03-25 | 6870.2998      |
| 1981-03-26 | 6870.2998      |
| 1981-03-27 | 6870.2998      |
| 1981-03-28 | 6870.2998      |
| 1981-03-29 | 6870.2998      |
| 1981-03-30 | 6870.3999      |
| 1981-03-31 | 6870.2998      |
| 1981-04-01 | 6870.2998      |
| 1981-04-02 | 6870.2998      |
| 1981-04-03 | 6870.2998      |
| 1981-04-04 | 6870.2002      |
| 1981-04-05 | 6870.2002      |
| 1981-04-06 | 6870.2002      |
| 1981-04-07 | 6870.2002      |
| 1981-04-08 | 6870.2002      |
| 1981-04-09 | 6870.2998      |
| 1981-04-10 | 6870.2998      |
| 1981-04-11 | 6870.3999      |
| 1981-04-12 | 6870.5         |
| 1981-04-13 | 6870.6001      |
| 1981-04-14 | 6869.8999      |
| 1981-04-15 | 6869.6001      |
| 1981-04-16 | 6869.3999      |
| 1981-04-17 | 6869.2998      |
| 1981-04-18 | 6869.6001      |
| 1981-04-19 | 6869.7002      |
| 1981-04-20 | 6870.2002      |
| 1981-04-21 | 6870.7002      |
| 1981-04-22 | 6871.3999      |
| 1981-04-23 | 6872.2002      |
| 1981-04-24 | 6872.8999      |
| 1981-04-25 | 6873.5         |
| 1981-04-26 | 6874.2002      |
| 1981-04-27 | 6874.8999      |
| 1981-04-28 | 6875.2998      |
| 1981-04-29 | 6876.5         |
| 1981-04-30 | 6877.2998      |
| 1981-05-01 | 6877.7002      |
| 1981-05-02 | 6877.6001      |
| 1981-05-03 | 6877.7998      |
| 1981-05-04 | 6877.7998      |
| 1981-05-05 | 6877.7002      |
| 1981-05-06 | 6877.7998      |
| 1981-05-07 | 6877.7998      |
| 1981-05-08 | 6877.7998      |
| 1981-05-09 | 6877.7998      |
| 1981-05-10 | 6877.8999      |
| 1981-05-11 | 6877.7998      |
| 1981-05-12 | 6877.7998      |
| 1981-05-13 | 6877.7002      |
| 1981-05-14 | 6877.7998      |
| 1981-05-15 | 6877.7998      |
| 1981-05-16 | 6878.0         |
| 1981-05-17 | 6878.1001      |
| 1981-05-18 | 6878.0         |
| 1981-05-19 | 6878.1001      |
| 1981-05-20 | 6878.1001      |
| 1981-05-21 | 6877.8999      |
| 1981-05-22 | 6877.7998      |
| 1981-05-23 | 6877.7002      |
| 1981-05-24 | 6877.7002      |
| 1981-05-25 | 6877.7002      |
| 1981-05-26 | 6877.7998      |
| 1981-05-27 | 6877.7998      |
| 1981-05-28 | 6877.7998      |
| 1981-05-29 | 6877.7002      |
| 1981-05-30 | 6877.5         |
| 1981-05-31 | 6877.2998      |
| 1981-06-01 | 6877.2002      |
| 1981-06-02 | 6877.0         |
| 1981-06-03 | 6876.7998      |
| 1981-06-04 | 6876.6001      |
| 1981-06-05 | 6876.5         |
| 1981-06-06 | 6876.5         |
| 1981-06-07 | 6876.5         |
| 1981-06-08 | 6876.5         |
| 1981-06-09 | 6876.5         |
| 1981-06-10 | 6876.5         |
| 1981-06-11 | 6876.5         |
| 1981-06-12 | 6876.2002      |
| 1981-06-13 | 6875.7002      |
| 1981-06-14 | 6876.1001      |
| 1981-06-15 | 6874.5         |
| 1981-06-16 | 6873.8999      |
| 1981-06-17 | 6873.5         |
| 1981-06-18 | 6872.7998      |
| 1981-06-19 | 6872.0         |
| 1981-06-20 | 6871.1001      |
| 1981-06-21 | 6870.2002      |
| 1981-06-22 | 6869.1001      |
| 1981-06-23 | 6868.1001      |
| 1981-06-24 | 6867.2002      |
| 1981-06-25 | 6866.8999      |
| 1981-06-26 | 6865.3999      |
| 1981-06-27 | 6864.3999      |
| 1981-06-28 | 6863.6001      |
| 1981-06-29 | 6863.2998      |
| 1981-06-30 | 6862.8999      |
| 1981-07-01 | 6862.7998      |
| 1981-07-02 | 6862.7998      |
| 1981-07-03 | 6862.8999      |
| 1981-07-04 | 6862.8999      |
| 1981-07-05 | 6862.7998      |
| 1981-07-06 | 6862.6001      |
| 1981-07-07 | 6862.2002      |
| 1981-07-08 | 6862.1001      |
| 1981-07-09 | 6862.0         |
| 1981-07-10 | 6861.8999      |
| 1981-07-11 | 6861.7998      |
| 1981-07-12 | 6861.6001      |
| 1981-07-13 | 6861.3999      |
| 1981-07-14 | 6861.3999      |
| 1981-07-15 | 6861.5         |
| 1981-07-16 | 6861.5         |
| 1981-07-17 | 6861.3999      |
| 1981-07-18 | 6861.3999      |
| 1981-07-19 | 6861.3999      |
| 1981-07-20 | 6860.8999      |
| 1981-07-21 | 6859.8999      |
| 1981-07-22 | 6858.7998      |
| 1981-07-23 | 6857.6001      |
| 1981-07-24 | 6856.8999      |
| 1981-07-25 | 6856.7002      |
| 1981-07-26 | 6856.6001      |
| 1981-07-27 | 6856.5         |
| 1981-07-28 | 6856.6001      |
| 1981-07-29 | 6856.7002      |
| 1981-07-30 | 6856.7002      |
| 1981-07-31 | 6856.1001      |
| 1981-08-01 | 6855.7998      |
| 1981-08-02 | 6856.2998      |
| 1981-08-03 | 6856.8999      |
| 1981-08-04 | 6856.7998      |
| 1981-08-05 | 6856.7002      |
| 1981-08-06 | 6856.7002      |
| 1981-08-07 | 6856.7002      |
| 1981-08-08 | 6856.7002      |
| 1981-08-09 | 6857.0         |
| 1981-08-10 | 6857.0         |
| 1981-08-11 | 6856.8999      |
| 1981-08-12 | 6856.8999      |
| 1981-08-13 | 6856.8999      |
| 1981-08-14 | 6856.8999      |
| 1981-08-15 | 6856.8999      |
| 1981-08-16 | 6856.8999      |
| 1981-08-17 | 6856.7998      |
| 1981-08-18 | 6856.7998      |
| 1981-08-19 | 6856.7998      |
| 1981-08-20 | 6856.7998      |
| 1981-08-21 | 6856.3999      |
| 1981-08-22 | 6856.0         |
| 1981-08-23 | 6855.7998      |
| 1981-08-24 | 6855.7002      |
| 1981-08-25 | 6855.7002      |
| 1981-08-26 | 6855.8999      |
| 1981-08-27 | 6856.1001      |
| 1981-08-28 | 6856.0         |
| 1981-08-29 | 6856.0         |
| 1981-08-30 | 6856.0         |
| 1981-08-31 | 6856.0         |
| 1981-09-01 | 6856.0         |
| 1981-09-02 | 6856.0         |
| 1981-09-03 | 6856.0         |
| 1981-09-04 | 6855.8999      |
| 1981-09-05 | 6855.7998      |
| 1981-09-06 | 6855.8999      |
| 1981-09-07 | 6855.8999      |
| 1981-09-08 | 6855.8999      |
| 1981-09-09 | 6855.8999      |
| 1981-09-10 | 6855.8999      |
| 1981-09-11 | 6855.8999      |
| 1981-09-12 | 6855.8999      |
| 1981-09-13 | 6855.8999      |
| 1981-09-14 | 6855.8999      |
| 1981-09-15 | 6855.8999      |
| 1981-09-16 | 6855.7998      |
| 1981-09-17 | 6855.7998      |
| 1981-09-18 | 6855.7998      |
| 1981-09-19 | 6855.7998      |
| 1981-09-20 | 6855.7998      |
| 1981-09-21 | 6855.7998      |
| 1981-09-22 | 6855.7998      |
| 1981-09-23 | 6855.7002      |
| 1981-09-24 | 6855.7002      |
| 1981-09-25 | 6855.7998      |
| 1981-09-26 | 6855.7998      |
| 1981-09-27 | 6855.7998      |
| 1981-09-28 | 6855.7002      |
| 1981-09-29 | 6855.7002      |
| 1981-09-30 | 6855.7002      |
| 1981-10-01 | 6855.7002      |
| 1981-10-02 | 6855.7998      |
| 1981-10-03 | 6856.0         |
| 1981-10-04 | 6856.0         |
| 1981-10-05 | 6856.0         |
| 1981-10-06 | 6855.8999      |
| 1981-10-07 | 6855.8999      |
| 1981-10-08 | 6855.8999      |
| 1981-10-09 | 6855.7998      |
| 1981-10-10 | 6855.7998      |
| 1981-10-11 | 6855.7998      |
| 1981-10-12 | 6855.7998      |
| 1981-10-13 | 6855.8999      |
| 1981-10-14 | 6856.0         |
| 1981-10-15 | 6855.8999      |
| 1981-10-16 | 6855.7002      |
| 1981-10-17 | 6855.7998      |
| 1981-10-18 | 6855.7998      |
| 1981-10-19 | 6855.8999      |
| 1981-10-20 | 6855.8999      |
| 1981-10-21 | 6855.8999      |
| 1981-10-22 | 6855.8999      |
| 1981-10-23 | 6855.8999      |
| 1981-10-24 | 6855.8999      |
| 1981-10-25 | 6855.8999      |
| 1981-10-26 | 6855.7998      |
| 1981-10-27 | 6855.7998      |
| 1981-10-28 | 6855.7998      |
| 1981-10-29 | 6855.7998      |
| 1981-10-30 | 6855.7998      |
| 1981-10-31 | 6855.8999      |
| 1981-11-01 | 6855.7998      |
| 1981-11-02 | 6855.8999      |
| 1981-11-03 | 6855.8999      |
| 1981-11-04 | 6855.8999      |
| 1981-11-05 | 6855.8999      |
| 1981-11-06 | 6855.8999      |
| 1981-11-07 | 6855.8999      |
| 1981-11-08 | 6855.8999      |
| 1981-11-09 | 6855.8999      |
| 1981-11-10 | 6855.8999      |
| 1981-11-11 | 6855.7998      |
| 1981-11-12 | 6855.7998      |
| 1981-11-13 | 6855.7998      |
| 1981-11-14 | 6855.8999      |
| 1981-11-15 | 6855.8999      |
| 1981-11-16 | 6855.8999      |
| 1981-11-17 | 6855.8999      |
| 1981-11-18 | 6855.8999      |
| 1981-11-19 | 6855.8999      |
| 1981-11-20 | 6855.8999      |
| 1981-11-21 | 6855.8999      |
| 1981-11-22 | 6855.8999      |
| 1981-11-23 | 6855.8999      |
| 1981-11-24 | 6855.8999      |
| 1981-11-25 | 6855.8999      |
| 1981-11-26 | 6855.8999      |
| 1981-11-27 | 6855.8999      |
| 1981-11-28 | 6855.8999      |
| 1981-11-29 | 6856.0         |
| 1981-11-30 | 6855.8999      |
| 1981-12-01 | 6855.8999      |
| 1981-12-02 | 6855.7998      |
| 1981-12-03 | 6855.7998      |
| 1981-12-04 | 6855.8999      |
| 1981-12-05 | 6856.0         |
| 1981-12-06 | 6857.0         |
| 1981-12-07 | 6857.2002      |
| 1981-12-08 | 6859.3999      |
| 1981-12-09 | 6861.5         |
| 1981-12-10 | 6863.7002      |
| 1981-12-11 | 6865.1001      |
| 1981-12-12 | 6865.3999      |
| 1981-12-13 | 6864.7002      |
| 1981-12-14 | 6866.0         |
| 1981-12-15 | 6866.0         |
| 1981-12-16 | 6866.0         |
| 1981-12-17 | 6866.1001      |
| 1981-12-18 | 6866.1001      |
| 1981-12-19 | 6866.1001      |
| 1981-12-20 | 6866.1001      |
| 1981-12-21 | 6866.1001      |
| 1981-12-22 | 6866.1001      |
| 1981-12-23 | 6866.1001      |
| 1981-12-24 | 6866.1001      |
| 1981-12-25 | 6866.1001      |
| 1981-12-26 | 6866.2002      |
| 1981-12-27 | 6866.2002      |
| 1981-12-28 | 6866.2002      |
| 1981-12-29 | 6866.2998      |
| 1981-12-30 | 6866.2002      |
| 1981-12-31 | 6866.2998      |
| 1982-01-01 | 6866.2002      |
| 1982-01-02 | 6866.2002      |
| 1982-01-03 | 6866.1001      |
| 1982-01-04 | 6866.1001      |
| 1982-01-05 | 6866.1001      |
| 1982-01-06 | 6866.1001      |
| 1982-01-07 | 6866.1001      |
| 1982-01-08 | 6866.1001      |
| 1982-01-09 | 6866.1001      |
| 1982-01-10 | 6866.1001      |
| 1982-01-11 | 6866.1001      |
| 1982-01-12 | 6866.1001      |
| 1982-01-13 | 6866.1001      |
| 1982-01-14 | 6866.0         |
| 1982-01-15 | 6866.0         |
| 1982-01-16 | 6866.0         |
| 1982-01-17 | 6866.0         |
| 1982-01-18 | 6866.0         |
| 1982-01-19 | 6866.0         |
| 1982-01-20 | 6866.0         |
| 1982-01-21 | 6866.0         |
| 1982-01-22 | 6866.0         |
| 1982-01-23 | 6866.0         |
| 1982-01-24 | 6866.0         |
| 1982-01-25 | 6866.0         |
| 1982-01-26 | 6866.2002      |
| 1982-01-27 | 6866.2998      |
| 1982-01-28 | 6866.2998      |
| 1982-01-29 | 6866.0         |
| 1982-01-30 | 6866.0         |
| 1982-01-31 | 6866.0         |
| 1982-02-01 | 6866.2998      |
| 1982-02-02 | 6866.2998      |
| 1982-02-03 | 6866.3999      |
| 1982-02-04 | 6866.3999      |
| 1982-02-05 | 6866.3999      |
| 1982-02-06 | 6866.3999      |
| 1982-02-07 | 6866.2998      |
| 1982-02-08 | 6866.3999      |
| 1982-02-09 | 6866.3999      |
| 1982-02-10 | 6866.3999      |
| 1982-02-11 | 6866.3999      |
| 1982-02-12 | 6866.3999      |
| 1982-02-13 | 6866.3999      |
| 1982-02-14 | 6866.2998      |
| 1982-02-15 | 6866.2998      |
| 1982-02-16 | 6866.2002      |
| 1982-02-17 | 6866.2998      |
| 1982-02-18 | 6866.2998      |
| 1982-02-19 | 6866.2998      |
| 1982-02-20 | 6866.2998      |
| 1982-02-21 | 6866.2998      |
| 1982-02-22 | 6866.2998      |
| 1982-02-23 | 6866.2998      |
| 1982-02-24 | 6866.3999      |
| 1982-02-25 | 6866.3999      |
| 1982-02-26 | 6866.3999      |
| 1982-02-27 | 6866.3999      |
| 1982-02-28 | 6866.3999      |
| 1982-03-01 | 6866.2998      |
| 1982-03-02 | 6866.3999      |
| 1982-03-03 | 6866.3999      |
| 1982-03-04 | 6866.3999      |
| 1982-03-05 | 6866.2998      |
| 1982-03-06 | 6866.2998      |
| 1982-03-07 | 6866.2002      |
| 1982-03-08 | 6866.2002      |
| 1982-03-09 | 6866.2998      |
| 1982-03-10 | 6866.2998      |
| 1982-03-11 | 6866.3999      |
| 1982-03-12 | 6866.6001      |
| 1982-03-13 | 6866.6001      |
| 1982-03-14 | 6866.5         |
| 1982-03-15 | 6866.3999      |
| 1982-03-16 | 6866.2998      |
| 1982-03-17 | 6866.3999      |
| 1982-03-18 | 6866.3999      |
| 1982-03-19 | 6866.3999      |
| 1982-03-20 | 6866.2998      |
| 1982-03-21 | 6866.2998      |
| 1982-03-22 | 6866.2998      |
| 1982-03-23 | 6866.2998      |
| 1982-03-24 | 6866.2998      |
| 1982-03-25 | 6866.3999      |
| 1982-03-26 | 6866.5         |
| 1982-03-27 | 6866.5         |
| 1982-03-28 | 6866.5         |
| 1982-03-29 | 6866.6001      |
| 1982-03-30 | 6866.3999      |
| 1982-03-31 | 6866.2002      |
| 1982-04-01 | 6866.2998      |
| 1982-04-02 | 6866.3999      |
| 1982-04-03 | 6866.3999      |
| 1982-04-04 | 6866.3999      |
| 1982-04-05 | 6866.2998      |
| 1982-04-06 | 6866.2002      |
| 1982-04-07 | 6866.2002      |
| 1982-04-08 | 6866.1001      |
| 1982-04-09 | 6866.1001      |
| 1982-04-10 | 6866.1001      |
| 1982-04-11 | 6866.2002      |
| 1982-04-12 | 6866.6001      |
| 1982-04-13 | 6866.7002      |
| 1982-04-14 | 6866.3999      |
| 1982-04-15 | 6866.1001      |
| 1982-04-16 | 6865.8999      |
| 1982-04-17 | 6865.7002      |
| 1982-04-18 | 6865.7002      |
| 1982-04-19 | 6866.0         |
| 1982-04-20 | 6866.2002      |
| 1982-04-21 | 6866.2002      |
| 1982-04-22 | 6866.2002      |
| 1982-04-23 | 6866.2002      |
| 1982-04-24 | 6866.1001      |
| 1982-04-25 | 6866.0         |
| 1982-04-26 | 6866.2002      |
| 1982-04-27 | 6866.2998      |
| 1982-04-28 | 6866.3999      |
| 1982-04-29 | 6866.3999      |
| 1982-04-30 | 6866.2998      |
| 1982-05-01 | 6866.2998      |
| 1982-05-02 | 6866.6001      |
| 1982-05-03 | 6866.7002      |
| 1982-05-04 | 6866.6001      |
| 1982-05-05 | 6866.2998      |
| 1982-05-06 | 6865.7998      |
| 1982-05-07 | 6865.7998      |
| 1982-05-08 | 6866.1001      |
| 1982-05-09 | 6866.1001      |
| 1982-05-10 | 6866.1001      |
| 1982-05-11 | 6866.1001      |
| 1982-05-12 | 6866.1001      |
| 1982-05-13 | 6866.1001      |
| 1982-05-14 | 6866.1001      |
| 1982-05-15 | 6866.1001      |
| 1982-05-16 | 6866.1001      |
| 1982-05-17 | 6866.2002      |
| 1982-05-18 | 6866.3999      |
| 1982-05-19 | 6866.6001      |
| 1982-05-20 | 6866.6001      |
| 1982-05-21 | 6866.7998      |
| 1982-05-22 | 6867.0         |
| 1982-05-23 | 6866.7998      |
| 1982-05-24 | 6866.8999      |
| 1982-05-25 | 6867.0         |
| 1982-05-26 | 6867.2998      |
| 1982-05-27 | 6867.2998      |
| 1982-05-28 | 6867.1001      |
| 1982-05-29 | 6869.0         |
| 1982-05-30 | 6868.5         |
| 1982-05-31 | 6868.7002      |
| 1982-06-01 | 6868.8999      |
| 1982-06-02 | 6868.8999      |
| 1982-06-03 | 6869.1001      |
| 1982-06-04 | 6869.2998      |
| 1982-06-05 | 6869.6001      |
| 1982-06-06 | 6869.7002      |
| 1982-06-07 | 6869.7002      |
| 1982-06-08 | 6869.6001      |
| 1982-06-09 | 6869.6001      |
| 1982-06-10 | 6869.6001      |
| 1982-06-11 | 6869.6001      |
| 1982-06-12 | 6869.6001      |
| 1982-06-13 | 6869.7998      |
| 1982-06-14 | 6869.7998      |
| 1982-06-15 | 6869.6001      |
| 1982-06-16 | 6869.6001      |
| 1982-06-17 | 6869.6001      |
| 1982-06-18 | 6869.6001      |
| 1982-06-19 | 6869.7002      |
| 1982-06-20 | 6869.7002      |
| 1982-06-21 | 6869.7002      |
| 1982-06-22 | 6869.6001      |
| 1982-06-23 | 6869.5         |
| 1982-06-24 | 6869.6001      |
| 1982-06-25 | 6869.6001      |
| 1982-06-26 | 6869.5         |
| 1982-06-27 | 6869.5         |
| 1982-06-28 | 6869.5         |
| 1982-06-29 | 6869.6001      |
| 1982-06-30 | 6869.6001      |
| 1982-07-01 | 6869.6001      |
| 1982-07-02 | 6869.6001      |
| 1982-07-03 | 6869.5         |
| 1982-07-04 | 6869.6001      |
| 1982-07-05 | 6869.6001      |
| 1982-07-06 | 6869.6001      |
| 1982-07-07 | 6869.5         |
| 1982-07-08 | 6869.6001      |
| 1982-07-09 | 6869.6001      |
| 1982-07-10 | 6869.7002      |
| 1982-07-11 | 6869.7002      |
| 1982-07-12 | 6869.7002      |
| 1982-07-13 | 6869.6001      |
| 1982-07-14 | 6869.5         |
| 1982-07-15 | 6869.5         |
| 1982-07-16 | 6869.5         |
| 1982-07-17 | 6869.5         |
| 1982-07-18 | 6869.5         |
| 1982-07-19 | 6869.5         |
| 1982-07-20 | 6869.5         |
| 1982-07-21 | 6869.5         |
| 1982-07-22 | 6869.5         |
| 1982-07-23 | 6869.5         |
| 1982-07-24 | 6869.5         |
| 1982-07-25 | 6869.6001      |
| 1982-07-26 | 6869.6001      |
| 1982-07-27 | 6869.6001      |
| 1982-07-28 | 6869.7002      |
| 1982-07-29 | 6869.7998      |
| 1982-07-30 | 6869.6001      |
| 1982-07-31 | 6869.5         |
| 1982-08-01 | 6869.5         |
| 1982-08-02 | 6869.5         |
| 1982-08-03 | 6869.5         |
| 1982-08-04 | 6869.5         |
| 1982-08-05 | 6869.5         |
| 1982-08-06 | 6869.5         |
| 1982-08-07 | 6869.6001      |
| 1982-08-08 | 6869.6001      |
| 1982-08-09 | 6869.5         |
| 1982-08-10 | 6869.5         |
| 1982-08-11 | 6869.6001      |
| 1982-08-12 | 6869.5         |
| 1982-08-13 | 6869.5         |
| 1982-08-14 | 6869.5         |
| 1982-08-15 | 6869.5         |
| 1982-08-16 | 6869.5         |
| 1982-08-17 | 6869.5         |
| 1982-08-18 | 6869.5         |
| 1982-08-19 | 6869.5         |
| 1982-08-20 | 6869.5         |
| 1982-08-21 | 6869.5         |
| 1982-08-22 | 6869.6001      |
| 1982-08-23 | 6869.5         |
| 1982-08-24 | 6869.6001      |
| 1982-08-25 | 6869.6001      |
| 1982-08-26 | 6869.6001      |
| 1982-08-27 | 6869.3999      |
| 1982-08-28 | 6869.3999      |
| 1982-08-29 | 6869.3999      |
| 1982-08-30 | 6869.5         |
| 1982-08-31 | 6869.5         |
| 1982-09-01 | 6869.5         |
| 1982-09-02 | 6869.5         |
| 1982-09-03 | 6869.5         |
| 1982-09-04 | 6869.5         |
| 1982-09-05 | 6869.5         |
| 1982-09-06 | 6869.5         |
| 1982-09-07 | 6869.5         |
| 1982-09-08 | 6869.5         |
| 1982-09-09 | 6869.5         |
| 1982-09-10 | 6869.5         |
| 1982-09-11 | 6869.7002      |
| 1982-09-12 | 6869.8999      |
| 1982-09-13 | 6869.7002      |
| 1982-09-14 | 6869.6001      |
| 1982-09-15 | 6869.3999      |
| 1982-09-16 | 6869.5         |
| 1982-09-17 | 6869.6001      |
| 1982-09-18 | 6869.5         |
| 1982-09-19 | 6869.5         |
| 1982-09-20 | 6869.5         |
| 1982-09-21 | 6869.5         |
| 1982-09-22 | 6869.5         |
| 1982-09-23 | 6869.5         |
| 1982-09-24 | 6869.6001      |
| 1982-09-25 | 6869.6001      |
| 1982-09-26 | 6869.7002      |
| 1982-09-27 | 6869.6001      |
| 1982-09-28 | 6869.5         |
| 1982-09-29 | 6869.5         |
| 1982-09-30 | 6869.6001      |
| 1982-10-01 | 6869.6001      |
| 1982-10-02 | 6869.6001      |
| 1982-10-03 | 6869.6001      |
| 1982-10-04 | 6869.5         |
| 1982-10-05 | 6869.5         |
| 1982-10-06 | 6869.5         |
| 1982-10-07 | 6869.5         |
| 1982-10-08 | 6869.5         |
| 1982-10-09 | 6869.5         |
| 1982-10-10 | 6869.5         |
| 1982-10-11 | 6869.5         |
| 1982-10-12 | 6869.6001      |
| 1982-10-13 | 6869.5         |
| 1982-10-14 | 6869.5         |
| 1982-10-15 | 6869.5         |
| 1982-10-16 | 6869.5         |
| 1982-10-17 | 6869.5         |
| 1982-10-18 | 6869.5         |
| 1982-10-19 | 6869.5         |
| 1982-10-20 | 6869.5         |
| 1982-10-21 | 6869.5         |
| 1982-10-22 | 6869.5         |
| 1982-10-23 | 6869.5         |
| 1982-10-24 | 6869.5         |
| 1982-10-25 | 6869.5         |
| 1982-10-26 | 6869.5         |
| 1982-10-27 | 6869.6001      |
| 1982-10-28 | 6869.5         |
| 1982-10-29 | 6869.5         |
| 1982-10-30 | 6869.5         |
| 1982-10-31 | 6869.5         |
| 1982-11-01 | 6869.5         |
| 1982-11-02 | 6869.5         |
| 1982-11-03 | 6869.5         |
| 1982-11-04 | 6869.5         |
| 1982-11-05 | 6869.5         |
| 1982-11-06 | 6869.5         |
| 1982-11-07 | 6869.5         |
| 1982-11-08 | 6869.5         |
| 1982-11-09 | 6869.3999      |
| 1982-11-10 | 6869.5         |
| 1982-11-11 | 6869.5         |
| 1982-11-12 | 6869.3999      |
| 1982-11-13 | 6869.3999      |
| 1982-11-14 | 6869.5         |
| 1982-11-15 | 6869.5         |
| 1982-11-16 | 6869.5         |
| 1982-11-17 | 6869.5         |
| 1982-11-18 | 6869.6001      |
| 1982-11-19 | 6869.5         |
| 1982-11-20 | 6869.5         |
| 1982-11-21 | 6869.5         |
| 1982-11-22 | 6869.5         |
| 1982-11-23 | 6869.5         |
| 1982-11-24 | 6869.5         |
| 1982-11-25 | 6869.5         |
| 1982-11-26 | 6869.5         |
| 1982-11-27 | 6869.5         |
| 1982-11-28 | 6869.5         |
| 1982-11-29 | 6869.5         |
| 1982-11-30 | 6869.5         |
| 1982-12-01 | 6869.7002      |
| 1982-12-02 | 6869.8999      |
| 1982-12-03 | 6870.0         |
| 1982-12-04 | 6870.0         |
| 1982-12-05 | 6869.8999      |
| 1982-12-06 | 6870.7998      |
| 1982-12-07 | 6871.3999      |
| 1982-12-08 | 6872.0         |
| 1982-12-09 | 6875.0         |
| 1982-12-10 | 6876.7002      |
| 1982-12-11 | 6877.2002      |
| 1982-12-12 | 6878.0         |
| 1982-12-13 | 6878.2998      |
| 1982-12-14 | 6878.5         |
| 1982-12-15 | 6878.3999      |
| 1982-12-16 | 6878.2002      |
| 1982-12-17 | 6878.2002      |
| 1982-12-18 | 6878.2002      |
| 1982-12-19 | 6878.2002      |
| 1982-12-20 | 6878.2002      |
| 1982-12-21 | 6878.2002      |
| 1982-12-22 | 6878.2002      |
| 1982-12-23 | 6878.2002      |
| 1982-12-24 | 6878.2002      |
| 1982-12-25 | 6878.2002      |
| 1982-12-26 | 6878.1001      |
| 1982-12-27 | 6878.1001      |
| 1982-12-28 | 6878.2998      |
| 1982-12-29 | 6878.5         |
| 1982-12-30 | 6878.5         |
| 1982-12-31 | 6878.5         |
| 1983-01-01 | 6878.5         |
| 1983-01-02 | 6878.5         |
| 1983-01-03 | 6878.5         |
| 1983-01-04 | 6878.5         |
| 1983-01-05 | 6878.5         |
| 1983-01-06 | 6878.5         |
| 1983-01-07 | 6878.5         |
| 1983-01-08 | 6878.5         |
| 1983-01-09 | 6878.5         |
| 1983-01-10 | 6878.5         |
| 1983-01-11 | 6878.5         |
| 1983-01-12 | 6878.5         |
| 1983-01-13 | 6878.5         |
| 1983-01-14 | 6878.5         |
| 1983-01-15 | 6878.5         |
| 1983-01-16 | 6878.5         |
| 1983-01-17 | 6878.5         |
| 1983-01-18 | 6878.5         |
| 1983-01-19 | 6878.5         |
| 1983-01-20 | 6878.5         |
| 1983-01-21 | 6878.5         |
| 1983-01-22 | 6878.5         |
| 1983-01-23 | 6878.5         |
| 1983-01-24 | 6878.5         |
| 1983-01-25 | 6878.5         |
| 1983-01-26 | 6878.5         |
| 1983-01-27 | 6878.5         |
| 1983-01-28 | 6878.5         |
| 1983-01-29 | 6878.5         |
| 1983-01-30 | 6878.5         |
| 1983-01-31 | 6878.5         |
| 1983-02-01 | 6878.5         |
| 1983-02-02 | 6878.3999      |
| 1983-02-03 | 6878.5         |
| 1983-02-04 | 6878.5         |
| 1983-02-05 | 6878.5         |
| 1983-02-06 | 6878.3999      |
| 1983-02-07 | 6878.3999      |
| 1983-02-08 | 6878.5         |
| 1983-02-09 | 6878.5         |
| 1983-02-10 | 6878.5         |
| 1983-02-11 | 6878.5         |
| 1983-02-12 | 6878.5         |
| 1983-02-13 | 6878.5         |
| 1983-02-14 | 6878.5         |
| 1983-02-15 | 6878.5         |
| 1983-02-16 | 6878.5         |
| 1983-02-17 | 6878.5         |
| 1983-02-18 | 6878.5         |
| 1983-02-19 | 6878.5         |
| 1983-02-20 | 6878.5         |
| 1983-02-21 | 6878.5         |
| 1983-02-22 | 6878.5         |
| 1983-02-23 | 6878.5         |
| 1983-02-24 | 6878.5         |
| 1983-02-25 | 6878.5         |
| 1983-02-26 | 6878.6001      |
| 1983-02-27 | 6878.6001      |
| 1983-02-28 | 6878.5         |
| 1983-03-01 | 6878.5         |
| 1983-03-02 | 6878.5         |
| 1983-03-03 | 6878.5         |
| 1983-03-04 | 6878.5         |
| 1983-03-05 | 6878.3999      |
| 1983-03-06 | 6878.3999      |
| 1983-03-07 | 6878.3999      |
| 1983-03-08 | 6878.5         |
| 1983-03-09 | 6878.5         |
| 1983-03-10 | 6878.5         |
| 1983-03-11 | 6878.5         |
| 1983-03-12 | 6878.6001      |
| 1983-03-13 | 6878.7002      |
| 1983-03-14 | 6878.6001      |
| 1983-03-15 | 6878.3999      |
| 1983-03-16 | 6878.3999      |
| 1983-03-17 | 6878.6001      |
| 1983-03-18 | 6878.7002      |
| 1983-03-19 | 6878.7002      |
| 1983-03-20 | 6878.7002      |
| 1983-03-21 | 6878.7002      |
| 1983-03-22 | 6878.7998      |
| 1983-03-23 | 6878.7998      |
| 1983-03-24 | 6878.7002      |
| 1983-03-25 | 6878.7002      |
| 1983-03-26 | 6878.7002      |
| 1983-03-27 | 6878.7002      |
| 1983-03-28 | 6878.7002      |
| 1983-03-29 | 6878.7998      |
| 1983-03-30 | 6878.7002      |
| 1983-03-31 | 6878.7998      |
| 1983-04-01 | 6878.7998      |
| 1983-04-02 | 6878.6001      |
| 1983-04-03 | 6878.6001      |
| 1983-04-04 | 6878.6001      |
| 1983-04-05 | 6878.7998      |
| 1983-04-06 | 6878.7998      |
| 1983-04-07 | 6878.7002      |
| 1983-04-08 | 6878.6001      |
| 1983-04-09 | 6878.6001      |
| 1983-04-10 | 6878.7002      |
| 1983-04-11 | 6878.7002      |
| 1983-04-12 | 6878.7002      |
| 1983-04-13 | 6878.7002      |
| 1983-04-14 | 6878.7002      |
| 1983-04-15 | 6878.6001      |
| 1983-04-16 | 6878.5         |
| 1983-04-17 | 6878.5         |
| 1983-04-18 | 6878.7002      |
| 1983-04-19 | 6878.8999      |
| 1983-04-20 | 6878.7998      |
| 1983-04-21 | 6878.6001      |
| 1983-04-22 | 6878.5         |
| 1983-04-23 | 6878.3999      |
| 1983-04-24 | 6878.5         |
| 1983-04-25 | 6878.7002      |
| 1983-04-26 | 6878.7002      |
| 1983-04-27 | 6878.7002      |
| 1983-04-28 | 6878.7002      |
| 1983-04-29 | 6878.7998      |
| 1983-04-30 | 6878.6001      |
| 1983-05-01 | 6878.5         |
| 1983-05-02 | 6878.6001      |
| 1983-05-03 | 6878.6001      |
| 1983-05-04 | 6878.7002      |
| 1983-05-05 | 6878.7002      |
| 1983-05-06 | 6878.6001      |
| 1983-05-07 | 6878.2002      |
| 1983-05-08 | 6878.5         |
| 1983-05-09 | 6878.7998      |
| 1983-05-10 | 6878.7998      |
| 1983-05-11 | 6878.6001      |
| 1983-05-12 | 6878.5         |
| 1983-05-13 | 6878.6001      |
| 1983-05-14 | 6878.2998      |
| 1983-05-15 | 6878.2998      |
| 1983-05-16 | 6878.6001      |
| 1983-05-17 | 6878.7002      |
| 1983-05-18 | 6878.6001      |
| 1983-05-19 | 6878.6001      |
| 1983-05-20 | 6878.6001      |
| 1983-05-21 | 6878.5         |
| 1983-05-22 | 6878.7002      |
| 1983-05-23 | 6878.7998      |
| 1983-05-24 | 6878.6001      |
| 1983-05-25 | 6878.5         |
| 1983-05-26 | 6878.3999      |
| 1983-05-27 | 6878.5         |
| 1983-05-28 | 6878.7998      |
| 1983-05-29 | 6879.0         |
| 1983-05-30 | 6879.2002      |
| 1983-05-31 | 6879.6001      |
| 1983-06-01 | 6880.3999      |
| 1983-06-02 | 6880.7998      |
| 1983-06-03 | 6880.6001      |
| 1983-06-04 | 6880.2998      |
| 1983-06-05 | 6880.8999      |
| 1983-06-06 | 6881.1001      |
| 1983-06-07 | 6881.2002      |
| 1983-06-08 | 6881.2002      |
| 1983-06-09 | 6881.0         |
| 1983-06-10 | 6880.8999      |
| 1983-06-11 | 6881.1001      |
| 1983-06-12 | 6881.1001      |
| 1983-06-13 | 6880.8999      |
| 1983-06-14 | 6880.8999      |
| 1983-06-15 | 6881.0         |
| 1983-06-16 | 6881.0         |
| 1983-06-17 | 6881.0         |
| 1983-06-18 | 6881.1001      |
| 1983-06-19 | 6881.1001      |
| 1983-06-20 | 6881.0         |
| 1983-06-21 | 6881.0         |
| 1983-06-22 | 6881.0         |
| 1983-06-23 | 6881.1001      |
| 1983-06-24 | 6881.1001      |
| 1983-06-25 | 6881.2002      |
| 1983-06-26 | 6881.2998      |
| 1983-06-27 | 6881.1001      |
| 1983-06-28 | 6880.8999      |
| 1983-06-29 | 6881.0         |
| 1983-06-30 | 6881.2002      |
| 1983-07-01 | 6881.3999      |
| 1983-07-02 | 6881.6001      |
| 1983-07-03 | 6881.8999      |
| 1983-07-04 | 6881.2002      |
| 1983-07-05 | 6882.5         |
| 1983-07-06 | 6883.1001      |
| 1983-07-07 | 6883.7002      |
| 1983-07-08 | 6884.2002      |
| 1983-07-09 | 6884.7998      |
| 1983-07-10 | 6885.1001      |
| 1983-07-11 | 6885.3999      |
| 1983-07-12 | 6885.5         |
| 1983-07-13 | 6885.7002      |
| 1983-07-14 | 6885.8999      |
| 1983-07-15 | 6886.1001      |
| 1983-07-16 | 6886.3999      |
| 1983-07-17 | 6886.6001      |
| 1983-07-18 | 6886.7002      |
| 1983-07-19 | 6886.8999      |
| 1983-07-20 | 6887.1001      |
| 1983-07-21 | 6887.2998      |
| 1983-07-22 | 6887.5         |
| 1983-07-23 | 6887.7002      |
| 1983-07-24 | 6887.8999      |
| 1983-07-25 | 6888.0         |
| 1983-07-26 | 6888.1001      |
| 1983-07-27 | 6888.1001      |
| 1983-07-28 | 6888.1001      |
| 1983-07-29 | 6888.1001      |
| 1983-07-30 | 6888.1001      |
| 1983-07-31 | 6888.1001      |
| 1983-08-01 | 6888.1001      |
| 1983-08-02 | 6888.2002      |
| 1983-08-03 | 6888.3999      |
| 1983-08-04 | 6888.6001      |
| 1983-08-05 | 6888.8999      |
| 1983-08-06 | 6889.0         |
| 1983-08-07 | 6889.2002      |
| 1983-08-08 | 6889.2002      |
| 1983-08-09 | 6889.1001      |
| 1983-08-10 | 6889.1001      |
| 1983-08-11 | 6889.1001      |
| 1983-08-12 | 6889.1001      |
| 1983-08-13 | 6889.1001      |
| 1983-08-14 | 6889.1001      |
| 1983-08-15 | 6889.2002      |
| 1983-08-16 | 6889.2002      |
| 1983-08-17 | 6889.2002      |
| 1983-08-18 | 6889.1001      |
| 1983-08-19 | 6889.1001      |
| 1983-08-20 | 6889.2002      |
| 1983-08-21 | 6889.2002      |
| 1983-08-22 | 6889.0         |
| 1983-08-23 | 6888.7002      |
| 1983-08-24 | 6888.3999      |
| 1983-08-25 | 6888.1001      |
| 1983-08-26 | 6887.7998      |
| 1983-08-27 | 6887.5         |
| 1983-08-28 | 6887.2002      |
| 1983-08-29 | 6887.0         |
| 1983-08-30 | 6886.7002      |
| 1983-08-31 | 6886.3999      |
| 1983-09-01 | 6886.0         |
| 1983-09-02 | 6885.6001      |
| 1983-09-03 | 6885.2002      |
| 1983-09-04 | 6884.8999      |
| 1983-09-05 | 6884.5         |
| 1983-09-06 | 6884.0         |
| 1983-09-07 | 6883.6001      |
| 1983-09-08 | 6883.2002      |
| 1983-09-09 | 6882.6001      |
| 1983-09-10 | 6882.1001      |
| 1983-09-11 | 6881.6001      |
| 1983-09-12 | 6881.1001      |
| 1983-09-13 | 6880.6001      |
| 1983-09-14 | 6880.1001      |
| 1983-09-15 | 6879.6001      |
| 1983-09-16 | 6879.2998      |
| 1983-09-17 | 6879.2998      |
| 1983-09-18 | 6879.2002      |
| 1983-09-19 | 6879.2002      |
| 1983-09-20 | 6879.2002      |
| 1983-09-21 | 6879.2002      |
| 1983-09-22 | 6879.1001      |
| 1983-09-23 | 6879.0         |
| 1983-09-24 | 6879.0         |
| 1983-09-25 | 6878.8999      |
| 1983-09-26 | 6878.7998      |
| 1983-09-27 | 6878.6001      |
| 1983-09-28 | 6878.1001      |
| 1983-09-29 | 6877.7998      |
| 1983-09-30 | 6877.7998      |
| 1983-10-01 | 6877.7998      |
| 1983-10-02 | 6877.7002      |
| 1983-10-03 | 6877.5         |
| 1983-10-04 | 6877.3999      |
| 1983-10-05 | 6877.2998      |
| 1983-10-06 | 6877.2998      |
| 1983-10-07 | 6877.2002      |
| 1983-10-08 | 6877.1001      |
| 1983-10-09 | 6877.1001      |
| 1983-10-10 | 6877.0         |
| 1983-10-11 | 6877.0         |
| 1983-10-12 | 6876.8999      |
| 1983-10-13 | 6876.8999      |
| 1983-10-14 | 6876.7998      |
| 1983-10-15 | 6876.7998      |
| 1983-10-16 | 6876.7002      |
| 1983-10-17 | 6876.7002      |
| 1983-10-18 | 6876.7002      |
| 1983-10-19 | 6876.6001      |
| 1983-10-20 | 6876.6001      |
| 1983-10-21 | 6876.5         |
| 1983-10-22 | 6876.5         |
| 1983-10-23 | 6876.3999      |
| 1983-10-24 | 6876.2998      |
| 1983-10-25 | 6876.2998      |
| 1983-10-26 | 6876.2998      |
| 1983-10-27 | 6876.2998      |
| 1983-10-28 | 6876.3999      |
| 1983-10-29 | 6876.2998      |
| 1983-10-30 | 6876.2998      |
| 1983-10-31 | 6876.2998      |
| 1983-11-01 | 6876.2998      |
| 1983-11-02 | 6876.2998      |
| 1983-11-03 | 6876.2998      |
| 1983-11-04 | 6876.2998      |
| 1983-11-05 | 6876.2002      |
| 1983-11-06 | 6876.2002      |
| 1983-11-07 | 6876.2002      |
| 1983-11-08 | 6876.2998      |
| 1983-11-09 | 6876.2998      |
| 1983-11-10 | 6876.2998      |
| 1983-11-11 | 6876.2998      |
| 1983-11-12 | 6876.2998      |
| 1983-11-13 | 6876.3999      |
| 1983-11-14 | 6876.2998      |
| 1983-11-15 | 6876.2998      |
| 1983-11-16 | 6876.2998      |
| 1983-11-17 | 6876.2998      |
| 1983-11-18 | 6876.2998      |
| 1983-11-19 | 6876.2998      |
| 1983-11-20 | 6876.3999      |
| 1983-11-21 | 6876.3999      |
| 1983-11-22 | 6876.2998      |
| 1983-11-23 | 6876.2998      |
| 1983-11-24 | 6876.2998      |
| 1983-11-25 | 6876.2998      |
| 1983-11-26 | 6876.3999      |
| 1983-11-27 | 6876.3999      |
| 1983-11-28 | 6876.3999      |
| 1983-11-29 | 6876.2998      |
| 1983-11-30 | 6876.2998      |
| 1983-12-01 | 6876.2998      |
| 1983-12-02 | 6876.2998      |
| 1983-12-03 | 6876.3999      |
| 1983-12-04 | 6876.3999      |
| 1983-12-05 | 6876.3999      |
| 1983-12-06 | 6876.3999      |
| 1983-12-07 | 6876.3999      |
| 1983-12-08 | 6876.3999      |
| 1983-12-09 | 6876.3999      |
| 1983-12-10 | 6876.3999      |
| 1983-12-11 | 6876.3999      |
| 1983-12-12 | 6876.5         |
| 1983-12-13 | 6876.5         |
| 1983-12-14 | 6876.5         |
| 1983-12-15 | 6876.7002      |
| 1983-12-16 | 6876.8999      |
| 1983-12-17 | 6877.1001      |
| 1983-12-18 | 6877.2002      |
| 1983-12-19 | 6877.3999      |
| 1983-12-20 | 6877.6001      |
| 1983-12-21 | 6877.7998      |
| 1983-12-22 | 6877.8999      |
| 1983-12-23 | 6878.1001      |
| 1983-12-24 | 6878.2998      |
| 1983-12-25 | 6878.5         |
| 1983-12-26 | 6878.7002      |
| 1983-12-27 | 6878.8999      |
| 1983-12-28 | 6879.2002      |
| 1983-12-29 | 6879.3999      |
| 1983-12-30 | 6879.5         |
| 1983-12-31 | 6879.5         |
| 1984-01-01 | 6879.5         |
| 1984-01-02 | 6879.6001      |
| 1984-01-03 | 6879.6001      |
| 1984-01-04 | 6879.5         |
| 1984-01-05 | 6879.5         |
| 1984-01-06 | 6879.5         |
| 1984-01-07 | 6879.5         |
| 1984-01-08 | 6879.5         |
| 1984-01-09 | 6879.3999      |
| 1984-01-10 | 6879.3999      |
| 1984-01-11 | 6879.5         |
| 1984-01-12 | 6879.5         |
| 1984-01-13 | 6879.5         |
| 1984-01-14 | 6879.6001      |
| 1984-01-15 | 6879.6001      |
| 1984-01-16 | 6879.6001      |
| 1984-01-17 | 6879.5         |
| 1984-01-18 | 6879.5         |
| 1984-01-19 | 6879.5         |
| 1984-01-20 | 6879.5         |
| 1984-01-21 | 6879.5         |
| 1984-01-22 | 6879.5         |
| 1984-01-23 | 6879.5         |
| 1984-01-24 | 6879.5         |
| 1984-01-25 | 6879.5         |
| 1984-01-26 | 6879.5         |
| 1984-01-27 | 6879.5         |
| 1984-01-28 | 6879.5         |
| 1984-01-29 | 6879.5         |
| 1984-01-30 | 6879.5         |
| 1984-01-31 | 6879.5         |
| 1984-02-01 | 6879.5         |
| 1984-02-02 | 6879.5         |
| 1984-02-03 | 6879.5         |
| 1984-02-04 | 6879.5         |
| 1984-02-05 | 6879.5         |
| 1984-02-06 | 6879.5         |
| 1984-02-07 | 6879.5         |
| 1984-02-08 | 6879.5         |
| 1984-02-09 | 6879.5         |
| 1984-02-10 | 6879.5         |
| 1984-02-11 | 6879.5         |
| 1984-02-12 | 6879.5         |
| 1984-02-13 | 6879.5         |
| 1984-02-14 | 6879.5         |
| 1984-02-15 | 6879.5         |
| 1984-02-16 | 6879.5         |
| 1984-02-17 | 6879.5         |
| 1984-02-18 | 6879.5         |
| 1984-02-19 | 6879.5         |
| 1984-02-20 | 6879.6001      |
| 1984-02-21 | 6879.6001      |
| 1984-02-22 | 6879.5         |
| 1984-02-23 | 6879.5         |
| 1984-02-24 | 6879.5         |
| 1984-02-25 | 6879.5         |
| 1984-02-26 | 6879.5         |
| 1984-02-27 | 6879.5         |
| 1984-02-28 | 6879.5         |
| 1984-02-29 | 6879.5         |
| 1984-03-01 | 6879.5         |
| 1984-03-02 | 6879.5         |
| 1984-03-03 | 6879.5         |
| 1984-03-04 | 6879.6001      |
| 1984-03-05 | 6879.6001      |
| 1984-03-06 | 6879.8999      |
| 1984-03-07 | 6880.1001      |
| 1984-03-08 | 6880.3999      |
| 1984-03-09 | 6880.7002      |
| 1984-03-10 | 6880.8999      |
| 1984-03-11 | 6881.2002      |
| 1984-03-12 | 6881.6001      |
| 1984-03-13 | 6882.2002      |
| 1984-03-14 | 6882.7998      |
| 1984-03-15 | 6883.2002      |
| 1984-03-16 | 6883.1001      |
| 1984-03-17 | 6883.1001      |
| 1984-03-18 | 6883.2002      |
| 1984-03-19 | 6883.2002      |
| 1984-03-20 | 6883.2998      |
| 1984-03-21 | 6883.3999      |
| 1984-03-22 | 6883.3999      |
| 1984-03-23 | 6883.2002      |
| 1984-03-24 | 6883.2002      |
| 1984-03-25 | 6883.2002      |
| 1984-03-26 | 6883.1001      |
| 1984-03-27 | 6883.1001      |
| 1984-03-28 | 6883.0         |
| 1984-03-29 | 6883.0         |
| 1984-03-30 | 6883.1001      |
| 1984-03-31 | 6883.1001      |
| 1984-04-01 | 6883.1001      |
| 1984-04-02 | 6883.1001      |
| 1984-04-03 | 6883.0         |
| 1984-04-04 | 6883.0         |
| 1984-04-05 | 6883.1001      |
| 1984-04-06 | 6883.1001      |
| 1984-04-07 | 6883.1001      |
| 1984-04-08 | 6883.1001      |
| 1984-04-09 | 6883.1001      |
| 1984-04-10 | 6883.0         |
| 1984-04-11 | 6883.0         |
| 1984-04-12 | 6883.0         |
| 1984-04-13 | 6883.1001      |
| 1984-04-14 | 6883.1001      |
| 1984-04-15 | 6883.1001      |
| 1984-04-16 | 6883.1001      |
| 1984-04-17 | 6883.2002      |
| 1984-04-18 | 6883.1001      |
| 1984-04-19 | 6883.0         |
| 1984-04-20 | 6883.1001      |
| 1984-04-21 | 6883.2002      |
| 1984-04-22 | 6883.1001      |
| 1984-04-23 | 6883.0         |
| 1984-04-24 | 6883.1001      |
| 1984-04-25 | 6883.1001      |
| 1984-04-26 | 6882.8999      |
| 1984-04-27 | 6883.0         |
| 1984-04-28 | 6883.1001      |
| 1984-04-29 | 6883.1001      |
| 1984-04-30 | 6883.0         |
| 1984-05-01 | 6883.0         |
| 1984-05-02 | 6883.0         |
| 1984-05-03 | 6882.8999      |
| 1984-05-04 | 6883.1001      |
| 1984-05-05 | 6883.2998      |
| 1984-05-06 | 6883.2002      |
| 1984-05-07 | 6883.0         |
| 1984-05-08 | 6883.1001      |
| 1984-05-09 | 6883.1001      |
| 1984-05-10 | 6883.2002      |
| 1984-05-11 | 6883.3999      |
| 1984-05-12 | 6883.7998      |
| 1984-05-13 | 6884.2998      |
| 1984-05-14 | 6884.7002      |
| 1984-05-15 | 6885.2002      |
| 1984-05-16 | 6885.5         |
| 1984-05-17 | 6885.2998      |
| 1984-05-18 | 6885.1001      |
| 1984-05-19 | 6885.1001      |
| 1984-05-20 | 6885.1001      |
| 1984-05-21 | 6885.1001      |
| 1984-05-22 | 6885.6001      |
| 1984-05-23 | 6885.8999      |
| 1984-05-24 | 6885.6001      |
| 1984-05-25 | 6885.2998      |
| 1984-05-26 | 6885.1001      |
| 1984-05-27 | 6885.3999      |
| 1984-05-28 | 6885.5         |
| 1984-05-29 | 6885.5         |
| 1984-05-30 | 6885.6001      |
| 1984-05-31 | 6885.6001      |
| 1984-06-01 | 6885.6001      |
| 1984-06-02 | 6885.5         |
| 1984-06-03 | 6885.3999      |
| 1984-06-04 | 6885.3999      |
| 1984-06-05 | 6885.7002      |
| 1984-06-06 | 6885.8999      |
| 1984-06-07 | 6885.5         |
| 1984-06-08 | 6885.3999      |
| 1984-06-09 | 6885.3999      |
| 1984-06-10 | 6885.6001      |
| 1984-06-11 | 6885.6001      |
| 1984-06-12 | 6885.5         |
| 1984-06-13 | 6885.5         |
| 1984-06-14 | 6885.5         |
| 1984-06-15 | 6885.2998      |
| 1984-06-16 | 6885.0         |
| 1984-06-17 | 6884.8999      |
| 1984-06-18 | 6884.7002      |
| 1984-06-19 | 6884.3999      |
| 1984-06-20 | 6884.2002      |
| 1984-06-21 | 6884.1001      |
| 1984-06-22 | 6884.0         |
| 1984-06-23 | 6883.7998      |
| 1984-06-24 | 6883.5         |
| 1984-06-25 | 6883.3999      |
| 1984-06-26 | 6883.3999      |
| 1984-06-27 | 6883.3999      |
| 1984-06-28 | 6883.3999      |
| 1984-06-29 | 6883.3999      |
| 1984-06-30 | 6883.5         |
| 1984-07-01 | 6883.5         |
| 1984-07-02 | 6883.3999      |
| 1984-07-03 | 6883.2998      |
| 1984-07-04 | 6883.2998      |
| 1984-07-05 | 6883.2998      |
| 1984-07-06 | 6883.2998      |
| 1984-07-07 | 6883.3999      |
| 1984-07-08 | 6883.3999      |
| 1984-07-09 | 6883.3999      |
| 1984-07-10 | 6883.3999      |
| 1984-07-11 | 6883.3999      |
| 1984-07-12 | 6883.3999      |
| 1984-07-13 | 6883.3999      |
| 1984-07-14 | 6883.3999      |
| 1984-07-15 | 6883.2998      |
| 1984-07-16 | 6883.2998      |
| 1984-07-17 | 6883.3999      |
| 1984-07-18 | 6883.3999      |
| 1984-07-19 | 6883.2998      |
| 1984-07-20 | 6883.2998      |
| 1984-07-21 | 6883.2998      |
| 1984-07-22 | 6883.2998      |
| 1984-07-23 | 6883.2998      |
| 1984-07-24 | 6883.2998      |
| 1984-07-25 | 6883.2998      |
| 1984-07-26 | 6883.2998      |
| 1984-07-27 | 6883.2002      |
| 1984-07-28 | 6883.2002      |
| 1984-07-29 | 6883.2002      |
| 1984-07-30 | 6883.0         |
| 1984-07-31 | 6882.3999      |
| 1984-08-01 | 6881.7002      |
| 1984-08-02 | 6881.2002      |
| 1984-08-03 | 6880.6001      |
| 1984-08-04 | 6880.0         |
| 1984-08-05 | 6879.5         |
| 1984-08-06 | 6879.3999      |
| 1984-08-07 | 6879.6001      |
| 1984-08-08 | 6879.7998      |
| 1984-08-09 | 6879.7998      |
| 1984-08-10 | 6879.7998      |
| 1984-08-11 | 6879.7998      |
| 1984-08-12 | 6879.7998      |
| 1984-08-13 | 6879.7998      |
| 1984-08-14 | 6879.7998      |
| 1984-08-15 | 6879.7998      |
| 1984-08-16 | 6879.7998      |
| 1984-08-17 | 6879.8999      |
| 1984-08-18 | 6879.7998      |
| 1984-08-19 | 6879.7998      |
| 1984-08-20 | 6880.0         |
| 1984-08-21 | 6880.1001      |
| 1984-08-22 | 6880.0         |
| 1984-08-23 | 6879.8999      |
| 1984-08-24 | 6880.0         |
| 1984-08-25 | 6880.2002      |
| 1984-08-26 | 6880.3999      |
| 1984-08-27 | 6880.5         |
| 1984-08-28 | 6880.5         |
| 1984-08-29 | 6880.3999      |
| 1984-08-30 | 6879.7002      |
| 1984-08-31 | 6879.5         |
| 1984-09-01 | 6879.2002      |
| 1984-09-02 | 6878.7998      |
| 1984-09-03 | 6878.3999      |
| 1984-09-04 | 6878.0         |
| 1984-09-05 | 6878.0         |
| 1984-09-06 | 6878.0         |
| 1984-09-07 | 6878.0         |
| 1984-09-08 | 6878.0         |
| 1984-09-09 | 6878.1001      |
| 1984-09-10 | 6878.1001      |
| 1984-09-11 | 6878.0         |
| 1984-09-12 | 6877.7998      |
| 1984-09-13 | 6877.7002      |
| 1984-09-14 | 6877.7002      |
| 1984-09-15 | 6877.7002      |
| 1984-09-16 | 6877.7002      |
| 1984-09-17 | 6877.7002      |
| 1984-09-18 | 6877.7002      |
| 1984-09-19 | 6877.7002      |
| 1984-09-20 | 6877.7002      |
| 1984-09-21 | 6877.7002      |
| 1984-09-22 | 6877.7002      |
| 1984-09-23 | 6877.7002      |
| 1984-09-24 | 6877.7002      |
| 1984-09-25 | 6877.6001      |
| 1984-09-26 | 6877.6001      |
| 1984-09-27 | 6877.6001      |
| 1984-09-28 | 6877.6001      |
| 1984-09-29 | 6877.6001      |
| 1984-09-30 | 6877.6001      |
| 1984-10-01 | 6877.6001      |
| 1984-10-02 | 6877.7998      |
| 1984-10-03 | 6877.8999      |
| 1984-10-04 | 6878.0         |
| 1984-10-05 | 6878.0         |
| 1984-10-06 | 6878.0         |
| 1984-10-07 | 6877.8999      |
| 1984-10-08 | 6877.7998      |
| 1984-10-09 | 6877.7998      |
| 1984-10-10 | 6877.7998      |
| 1984-10-11 | 6877.7998      |
| 1984-10-12 | 6877.7998      |
| 1984-10-13 | 6877.7998      |
| 1984-10-14 | 6877.7998      |
| 1984-10-15 | 6877.7998      |
| 1984-10-16 | 6877.7002      |
| 1984-10-17 | 6877.8999      |
| 1984-10-18 | 6877.8999      |
| 1984-10-19 | 6877.8999      |
| 1984-10-20 | 6877.8999      |
| 1984-10-21 | 6878.0         |
| 1984-10-22 | 6878.0         |
| 1984-10-23 | 6877.8999      |
| 1984-10-24 | 6877.8999      |
| 1984-10-25 | 6877.7998      |
| 1984-10-26 | 6877.7998      |
| 1984-10-27 | 6877.7998      |
| 1984-10-28 | 6877.7998      |
| 1984-10-29 | 6877.7998      |
| 1984-10-30 | 6877.7998      |
| 1984-10-31 | 6877.7998      |
| 1984-11-01 | 6877.7998      |
| 1984-11-02 | 6877.7998      |
| 1984-11-03 | 6877.7998      |
| 1984-11-04 | 6877.7998      |
| 1984-11-05 | 6877.7998      |
| 1984-11-06 | 6877.7998      |
| 1984-11-07 | 6877.7998      |
| 1984-11-08 | 6877.7998      |
| 1984-11-09 | 6877.7998      |
| 1984-11-10 | 6877.7998      |
| 1984-11-11 | 6877.7998      |
| 1984-11-12 | 6877.7002      |
| 1984-11-13 | 6877.7002      |
| 1984-11-14 | 6877.7998      |
| 1984-11-15 | 6877.7998      |
| 1984-11-16 | 6877.7998      |
| 1984-11-17 | 6877.7998      |
| 1984-11-18 | 6877.8999      |
| 1984-11-19 | 6877.7998      |
| 1984-11-20 | 6877.7998      |
| 1984-11-21 | 6877.7998      |
| 1984-11-22 | 6877.7998      |
| 1984-11-23 | 6877.7998      |
| 1984-11-24 | 6877.7998      |
| 1984-11-25 | 6877.7998      |
| 1984-11-26 | 6877.7998      |
| 1984-11-27 | 6877.7998      |
| 1984-11-28 | 6877.7998      |
| 1984-11-29 | 6877.7998      |
| 1984-11-30 | 6877.7998      |
| 1984-12-01 | 6877.7998      |
| 1984-12-02 | 6877.7998      |
| 1984-12-03 | 6877.7998      |
| 1984-12-04 | 6877.7998      |
| 1984-12-05 | 6877.7998      |
| 1984-12-06 | 6877.7998      |
| 1984-12-07 | 6877.7998      |
| 1984-12-08 | 6877.7998      |
| 1984-12-09 | 6877.7998      |
| 1984-12-10 | 6877.7998      |
| 1984-12-11 | 6877.7998      |
| 1984-12-12 | 6877.7998      |
| 1984-12-13 | 6877.7998      |
| 1984-12-14 | 6877.7998      |
| 1984-12-15 | 6877.7998      |
| 1984-12-16 | 6877.7998      |
| 1984-12-17 | 6877.7998      |
| 1984-12-18 | 6877.7998      |
| 1984-12-19 | 6877.7998      |
| 1984-12-20 | 6877.7998      |
| 1984-12-21 | 6877.7998      |
| 1984-12-22 | 6877.7998      |
| 1984-12-23 | 6877.7998      |
| 1984-12-24 | 6877.7002      |
| 1984-12-25 | 6877.7998      |
| 1984-12-26 | 6877.7998      |
| 1984-12-27 | 6877.8999      |
| 1984-12-28 | 6877.8999      |
| 1984-12-29 | 6878.0         |
| 1984-12-30 | 6878.0         |
| 1984-12-31 | 6877.8999      |
| 1985-01-01 | 6877.7998      |
| 1985-01-02 | 6877.7002      |
| 1985-01-03 | 6877.7002      |
| 1985-01-04 | 6877.7002      |
| 1985-01-05 | 6877.7002      |
| 1985-01-06 | 6877.7998      |
| 1985-01-07 | 6877.7998      |
| 1985-01-08 | 6877.8999      |
| 1985-01-09 | 6877.8999      |
| 1985-01-10 | 6877.8999      |
| 1985-01-11 | 6877.7998      |
| 1985-01-12 | 6877.7998      |
| 1985-01-13 | 6877.7002      |
| 1985-01-14 | 6877.7002      |
| 1985-01-15 | 6877.7002      |
| 1985-01-16 | 6877.7002      |
| 1985-01-17 | 6877.7998      |
| 1985-01-18 | 6877.7998      |
| 1985-01-19 | 6877.7998      |
| 1985-01-20 | 6877.7998      |
| 1985-01-21 | 6877.7998      |
| 1985-01-22 | 6877.7998      |
| 1985-01-23 | 6877.7998      |
| 1985-01-24 | 6877.7998      |
| 1985-01-25 | 6877.7998      |
| 1985-01-26 | 6877.7998      |
| 1985-01-27 | 6877.7998      |
| 1985-01-28 | 6877.7998      |
| 1985-01-29 | 6877.7998      |
| 1985-01-30 | 6877.7998      |
| 1985-01-31 | 6877.7998      |
| 1985-02-01 | 6877.7998      |
| 1985-02-02 | 6877.7998      |
| 1985-02-03 | 6877.7998      |
| 1985-02-04 | 6877.7998      |
| 1985-02-05 | 6877.7998      |
| 1985-02-06 | 6877.7998      |
| 1985-02-07 | 6877.7998      |
| 1985-02-08 | 6877.7998      |
| 1985-02-09 | 6877.8999      |
| 1985-02-10 | 6877.8999      |
| 1985-02-11 | 6877.7998      |
| 1985-02-12 | 6877.7998      |
| 1985-02-13 | 6877.7998      |
| 1985-02-14 | 6877.7998      |
| 1985-02-15 | 6877.7998      |
| 1985-02-16 | 6877.7998      |
| 1985-02-17 | 6877.7998      |
| 1985-02-18 | 6877.8999      |
| 1985-02-19 | 6877.8999      |
| 1985-02-20 | 6878.0         |
| 1985-02-21 | 6877.8999      |
| 1985-02-22 | 6877.7998      |
| 1985-02-23 | 6877.7998      |
| 1985-02-24 | 6877.7002      |
| 1985-02-25 | 6877.7002      |
| 1985-02-26 | 6877.7998      |
| 1985-02-27 | 6877.7998      |
| 1985-02-28 | 6877.7998      |
| 1985-03-01 | 6877.7998      |
| 1985-03-02 | 6877.7998      |
| 1985-03-03 | 6877.7998      |
| 1985-03-04 | 6877.7002      |
| 1985-03-05 | 6877.7002      |
| 1985-03-06 | 6878.0         |
| 1985-03-07 | 6878.5         |
| 1985-03-08 | 6879.0         |
| 1985-03-09 | 6879.5         |
| 1985-03-10 | 6880.1001      |
| 1985-03-11 | 6881.2002      |
| 1985-03-12 | 6883.2002      |
| 1985-03-13 | 6883.7002      |
| 1985-03-14 | 6882.8999      |
| 1985-03-15 | 6881.5         |
| 1985-03-16 | 6880.7998      |
| 1985-03-17 | 6880.7998      |
| 1985-03-18 | 6880.7998      |
| 1985-03-19 | 6880.8999      |
| 1985-03-20 | 6880.7998      |
| 1985-03-21 | 6880.7998      |
| 1985-03-22 | 6880.8999      |
| 1985-03-23 | 6880.7998      |
| 1985-03-24 | 6880.7998      |
| 1985-03-25 | 6880.8999      |
| 1985-03-26 | 6880.8999      |
| 1985-03-27 | 6880.7998      |
| 1985-03-28 | 6880.7998      |
| 1985-03-29 | 6880.8999      |
| 1985-03-30 | 6880.7998      |
| 1985-03-31 | 6880.7998      |
| 1985-04-01 | 6880.7998      |
| 1985-04-02 | 6880.8999      |
| 1985-04-03 | 6880.8999      |
| 1985-04-04 | 6880.8999      |
| 1985-04-05 | 6880.7998      |
| 1985-04-06 | 6880.7998      |
| 1985-04-07 | 6880.7998      |
| 1985-04-08 | 6880.7998      |
| 1985-04-09 | 6880.8999      |
| 1985-04-10 | 6880.7998      |
| 1985-04-11 | 6880.7998      |
| 1985-04-12 | 6880.8999      |
| 1985-04-13 | 6880.8999      |
| 1985-04-14 | 6880.8999      |
| 1985-04-15 | 6880.8999      |
| 1985-04-16 | 6880.7998      |
| 1985-04-17 | 6880.7998      |
| 1985-04-18 | 6880.8999      |
| 1985-04-19 | 6880.7998      |
| 1985-04-20 | 6880.7002      |
| 1985-04-21 | 6880.8999      |
| 1985-04-22 | 6880.8999      |
| 1985-04-23 | 6880.7998      |
| 1985-04-24 | 6880.7998      |
| 1985-04-25 | 6880.7998      |
| 1985-04-26 | 6880.7998      |
| 1985-04-27 | 6880.7998      |
| 1985-04-28 | 6881.1001      |
| 1985-04-29 | 6881.5         |
| 1985-04-30 | 6881.1001      |
| 1985-05-01 | 6880.7002      |
| 1985-05-02 | 6880.8999      |
| 1985-05-03 | 6880.8999      |
| 1985-05-04 | 6881.1001      |
| 1985-05-05 | 6881.3999      |
| 1985-05-06 | 6881.6001      |
| 1985-05-07 | 6881.3999      |
| 1985-05-08 | 6881.0         |
| 1985-05-09 | 6881.3999      |
| 1985-05-10 | 6882.2998      |
| 1985-05-11 | 6882.3999      |
| 1985-05-12 | 6882.2998      |
| 1985-05-13 | 6882.5         |
| 1985-05-14 | 6882.5         |
| 1985-05-15 | 6882.2998      |
| 1985-05-16 | 6882.3999      |
| 1985-05-17 | 6882.5         |
| 1985-05-18 | 6882.3999      |
| 1985-05-19 | 6882.2998      |
| 1985-05-20 | 6882.2998      |
| 1985-05-21 | 6882.2998      |
| 1985-05-22 | 6882.3999      |
| 1985-05-23 | 6882.5         |
| 1985-05-24 | 6882.3999      |
| 1985-05-25 | 6882.2998      |
| 1985-05-26 | 6882.2998      |
| 1985-05-27 | 6882.2998      |
| 1985-05-28 | 6882.2998      |
| 1985-05-29 | 6882.2998      |
| 1985-05-30 | 6882.3999      |
| 1985-05-31 | 6882.7998      |
| 1985-06-01 | 6882.7998      |
| 1985-06-02 | 6882.8999      |
| 1985-06-03 | 6883.0         |
| 1985-06-04 | 6883.2998      |
| 1985-06-05 | 6883.5         |
| 1985-06-06 | 6883.5         |
| 1985-06-07 | 6883.5         |
| 1985-06-08 | 6883.5         |
| 1985-06-09 | 6883.5         |
| 1985-06-10 | 6883.7998      |
| 1985-06-11 | 6884.7002      |
| 1985-06-12 | 6885.7002      |
| 1985-06-13 | 6886.5         |
| 1985-06-14 | 6887.2998      |
| 1985-06-15 | 6888.0         |
| 1985-06-16 | 6888.6001      |
| 1985-06-17 | 6889.2002      |
| 1985-06-18 | 6889.7002      |
| 1985-06-19 | 6890.2002      |
| 1985-06-20 | 6890.6001      |
| 1985-06-21 | 6891.0         |
| 1985-06-22 | 6891.2998      |
| 1985-06-23 | 6891.6001      |
| 1985-06-24 | 6891.8999      |
| 1985-06-25 | 6892.3999      |
| 1985-06-26 | 6892.7998      |
| 1985-06-27 | 6893.0         |
| 1985-06-28 | 6893.2998      |
| 1985-06-29 | 6893.5         |
| 1985-06-30 | 6893.6001      |
| 1985-07-01 | 6893.7002      |
| 1985-07-02 | 6893.8999      |
| 1985-07-03 | 6894.0         |
| 1985-07-04 | 6894.1001      |
| 1985-07-05 | 6894.2002      |
| 1985-07-06 | 6894.2998      |
| 1985-07-07 | 6894.3999      |
| 1985-07-08 | 6894.5         |
| 1985-07-09 | 6894.5         |
| 1985-07-10 | 6894.6001      |
| 1985-07-11 | 6894.7002      |
| 1985-07-12 | 6894.7002      |
| 1985-07-13 | 6894.7998      |
| 1985-07-14 | 6894.7998      |
| 1985-07-15 | 6894.7998      |
| 1985-07-16 | 6894.8999      |
| 1985-07-17 | 6894.8999      |
| 1985-07-18 | 6895.0         |
| 1985-07-19 | 6895.0         |
| 1985-07-20 | 6895.1001      |
| 1985-07-21 | 6895.2002      |
| 1985-07-22 | 6895.2998      |
| 1985-07-23 | 6895.2998      |
| 1985-07-24 | 6895.2998      |
| 1985-07-25 | 6895.2998      |
| 1985-07-26 | 6895.3999      |
| 1985-07-27 | 6895.3999      |
| 1985-07-28 | 6895.2998      |
| 1985-07-29 | 6895.5         |
| 1985-07-30 | 6895.7002      |
| 1985-07-31 | 6895.7998      |
| 1985-08-01 | 6895.8999      |
| 1985-08-02 | 6896.1001      |
| 1985-08-03 | 6896.2002      |
| 1985-08-04 | 6896.2002      |
| 1985-08-05 | 6896.1001      |
| 1985-08-06 | 6896.0         |
| 1985-08-07 | 6896.0         |
| 1985-08-08 | 6896.0         |
| 1985-08-09 | 6896.0         |
| 1985-08-10 | 6896.0         |
| 1985-08-11 | 6896.1001      |
| 1985-08-12 | 6896.1001      |
| 1985-08-13 | 6896.1001      |
| 1985-08-14 | 6896.1001      |
| 1985-08-15 | 6896.1001      |
| 1985-08-16 | 6896.1001      |
| 1985-08-17 | 6896.1001      |
| 1985-08-18 | 6896.1001      |
| 1985-08-19 | 6896.0         |
| 1985-08-20 | 6896.0         |
| 1985-08-21 | 6896.0         |
| 1985-08-22 | 6896.0         |
| 1985-08-23 | 6896.0         |
| 1985-08-24 | 6896.0         |
| 1985-08-25 | 6896.0         |
| 1985-08-26 | 6896.0         |
| 1985-08-27 | 6895.8999      |
| 1985-08-28 | 6895.8999      |
| 1985-08-29 | 6895.8999      |
| 1985-08-30 | 6895.8999      |
| 1985-08-31 | 6895.8999      |
| 1985-09-01 | 6895.8999      |
| 1985-09-02 | 6895.8999      |
| 1985-09-03 | 6895.8999      |
| 1985-09-04 | 6895.8999      |
| 1985-09-05 | 6895.7998      |
| 1985-09-06 | 6895.7998      |
| 1985-09-07 | 6895.7998      |
| 1985-09-08 | 6895.7998      |
| 1985-09-09 | 6895.7998      |
| 1985-09-10 | 6895.7998      |
| 1985-09-11 | 6895.7998      |
| 1985-09-12 | 6895.7998      |
| 1985-09-13 | 6895.7998      |
| 1985-09-14 | 6895.7998      |
| 1985-09-15 | 6895.7998      |
| 1985-09-16 | 6895.7998      |
| 1985-09-17 | 6895.7998      |
| 1985-09-18 | 6895.7998      |
| 1985-09-19 | 6895.8999      |
| 1985-09-20 | 6896.0         |
| 1985-09-21 | 6896.1001      |
| 1985-09-22 | 6896.2002      |
| 1985-09-23 | 6896.1001      |
| 1985-09-24 | 6896.1001      |
| 1985-09-25 | 6896.1001      |
| 1985-09-26 | 6896.1001      |
| 1985-09-27 | 6896.1001      |
| 1985-09-28 | 6896.1001      |
| 1985-09-29 | 6896.2002      |
| 1985-09-30 | 6896.2002      |
| 1985-10-01 | 6896.1001      |
| 1985-10-02 | 6896.1001      |
| 1985-10-03 | 6896.1001      |
| 1985-10-04 | 6896.1001      |
| 1985-10-05 | 6896.1001      |
| 1985-10-06 | 6896.1001      |
| 1985-10-07 | 6896.2002      |
| 1985-10-08 | 6896.1001      |
| 1985-10-09 | 6896.0         |
| 1985-10-10 | 6896.2002      |
| 1985-10-11 | 6896.2002      |
| 1985-10-12 | 6896.1001      |
| 1985-10-13 | 6896.1001      |
| 1985-10-14 | 6896.1001      |
| 1985-10-15 | 6896.1001      |
| 1985-10-16 | 6896.1001      |
| 1985-10-17 | 6896.2002      |
| 1985-10-18 | 6896.2002      |
| 1985-10-19 | 6896.2998      |
| 1985-10-20 | 6896.2998      |
| 1985-10-21 | 6896.2998      |
| 1985-10-22 | 6896.2998      |
| 1985-10-23 | 6896.2002      |
| 1985-10-24 | 6896.2002      |
| 1985-10-25 | 6896.2002      |
| 1985-10-26 | 6896.2002      |
| 1985-10-27 | 6896.2002      |
| 1985-10-28 | 6896.2002      |
| 1985-10-29 | 6896.1001      |
| 1985-10-30 | 6896.1001      |
| 1985-10-31 | 6896.1001      |
| 1985-11-01 | 6896.1001      |
| 1985-11-02 | 6896.1001      |
| 1985-11-03 | 6896.1001      |
| 1985-11-04 | 6896.1001      |
| 1985-11-05 | 6896.1001      |
| 1985-11-06 | 6896.1001      |
| 1985-11-07 | 6896.0         |
| 1985-11-08 | 6896.0         |
| 1985-11-09 | 6895.8999      |
| 1985-11-10 | 6895.8999      |
| 1985-11-11 | 6895.8999      |
| 1985-11-12 | 6895.7998      |
| 1985-11-13 | 6895.7998      |
| 1985-11-14 | 6895.7998      |
| 1985-11-15 | 6895.7998      |
| 1985-11-16 | 6895.7998      |
| 1985-11-17 | 6895.8999      |
| 1985-11-18 | 6895.8999      |
| 1985-11-19 | 6895.8999      |
| 1985-11-20 | 6895.7998      |
| 1985-11-21 | 6895.7998      |
| 1985-11-22 | 6895.7998      |
| 1985-11-23 | 6895.7998      |
| 1985-11-24 | 6895.7998      |
| 1985-11-25 | 6895.7998      |
| 1985-11-26 | 6895.8999      |
| 1985-11-27 | 6895.8999      |
| 1985-11-28 | 6895.8999      |
| 1985-11-29 | 6895.8999      |
| 1985-11-30 | 6895.8999      |
| 1985-12-01 | 6895.8999      |
| 1985-12-02 | 6895.8999      |
| 1985-12-03 | 6895.8999      |
| 1985-12-04 | 6895.8999      |
| 1985-12-05 | 6895.7998      |
| 1985-12-06 | 6895.7998      |
| 1985-12-07 | 6895.7998      |
| 1985-12-08 | 6895.7002      |
| 1985-12-09 | 6895.7002      |
| 1985-12-10 | 6895.7002      |
| 1985-12-11 | 6895.6001      |
| 1985-12-12 | 6895.5         |
| 1985-12-13 | 6895.5         |
| 1985-12-14 | 6895.3999      |
| 1985-12-15 | 6895.2998      |
| 1985-12-16 | 6895.2998      |
| 1985-12-17 | 6895.2002      |
| 1985-12-18 | 6895.2002      |
| 1985-12-19 | 6895.1001      |
| 1985-12-20 | 6895.0         |
| 1985-12-21 | 6895.0         |
| 1985-12-22 | 6895.0         |
| 1985-12-23 | 6894.8999      |
| 1985-12-24 | 6894.8999      |
| 1985-12-25 | 6894.8999      |
| 1985-12-26 | 6894.8999      |
| 1985-12-27 | 6895.0         |
| 1985-12-28 | 6894.8999      |
| 1985-12-29 | 6894.8999      |
| 1985-12-30 | 6894.7998      |
| 1985-12-31 | 6894.7998      |
| 1986-01-01 | 6894.7002      |
| 1986-01-02 | 6894.6001      |
| 1986-01-03 | 6894.6001      |
| 1986-01-04 | 6894.6001      |
| 1986-01-05 | 6894.5         |
| 1986-01-06 | 6894.5         |
| 1986-01-07 | 6894.5         |
| 1986-01-08 | 6894.3999      |
| 1986-01-09 | 6894.3999      |
| 1986-01-10 | 6894.2998      |
| 1986-01-11 | 6894.2998      |
| 1986-01-12 | 6894.2002      |
| 1986-01-13 | 6894.2002      |
| 1986-01-14 | 6894.1001      |
| 1986-01-15 | 6894.1001      |
| 1986-01-16 | 6894.1001      |
| 1986-01-17 | 6894.0         |
| 1986-01-18 | 6894.0         |
| 1986-01-19 | 6894.0         |
| 1986-01-20 | 6893.8999      |
| 1986-01-21 | 6893.8999      |
| 1986-01-22 | 6893.8999      |
| 1986-01-23 | 6894.0         |
| 1986-01-24 | 6894.1001      |
| 1986-01-25 | 6894.1001      |
| 1986-01-26 | 6894.2002      |
| 1986-01-27 | 6894.2998      |
| 1986-01-28 | 6894.3999      |
| 1986-01-29 | 6894.5         |
| 1986-01-30 | 6894.6001      |
| 1986-01-31 | 6894.7002      |
| 1986-02-01 | 6894.7002      |
| 1986-02-02 | 6894.7998      |
| 1986-02-03 | 6894.8999      |
| 1986-02-04 | 6895.0         |
| 1986-02-05 | 6894.8999      |
| 1986-02-06 | 6894.8999      |
| 1986-02-07 | 6894.7998      |
| 1986-02-08 | 6894.7998      |
| 1986-02-09 | 6894.7002      |
| 1986-02-10 | 6894.6001      |
| 1986-02-11 | 6894.6001      |
| 1986-02-12 | 6894.5         |
| 1986-02-13 | 6894.3999      |
| 1986-02-14 | 6894.3999      |
| 1986-02-15 | 6894.2998      |
| 1986-02-16 | 6894.2998      |
| 1986-02-17 | 6894.2002      |
| 1986-02-18 | 6894.2002      |
| 1986-02-19 | 6894.2998      |
| 1986-02-20 | 6894.3999      |
| 1986-02-21 | 6894.2998      |
| 1986-02-22 | 6894.2998      |
| 1986-02-23 | 6894.2998      |
| 1986-02-24 | 6894.2998      |
| 1986-02-25 | 6894.6001      |
| 1986-02-26 | 6894.7998      |
| 1986-02-27 | 6895.2002      |
| 1986-02-28 | 6895.3999      |
| 1986-03-01 | 6895.6001      |
| 1986-03-02 | 6895.7002      |
| 1986-03-03 | 6895.8999      |
| 1986-03-04 | 6896.0         |
| 1986-03-05 | 6896.1001      |
| 1986-03-06 | 6896.1001      |
| 1986-03-07 | 6896.1001      |
| 1986-03-08 | 6896.1001      |
| 1986-03-09 | 6896.1001      |
| 1986-03-10 | 6896.1001      |
| 1986-03-11 | 6896.1001      |
| 1986-03-12 | 6896.0         |
| 1986-03-13 | 6896.0         |
| 1986-03-14 | 6896.1001      |
| 1986-03-15 | 6896.2998      |
| 1986-03-16 | 6896.5         |
| 1986-03-17 | 6896.7002      |
| 1986-03-18 | 6897.0         |
| 1986-03-19 | 6897.2002      |
| 1986-03-20 | 6897.2998      |
| 1986-03-21 | 6897.2998      |
| 1986-03-22 | 6897.5         |
| 1986-03-23 | 6897.6001      |
| 1986-03-24 | 6897.8999      |
| 1986-03-25 | 6898.1001      |
| 1986-03-26 | 6898.3999      |
| 1986-03-27 | 6898.8999      |
| 1986-03-28 | 6899.2998      |
| 1986-03-29 | 6899.3999      |
| 1986-03-30 | 6899.5         |
| 1986-03-31 | 6899.6001      |
| 1986-04-01 | 6899.7002      |
| 1986-04-02 | 6899.7002      |
| 1986-04-03 | 6899.0         |
| 1986-04-04 | 6897.6001      |
| 1986-04-05 | 6896.0         |
| 1986-04-06 | 6895.6001      |
| 1986-04-07 | 6893.7998      |
| 1986-04-08 | 6893.3999      |
| 1986-04-09 | 6893.1001      |
| 1986-04-10 | 6893.8999      |
| 1986-04-11 | 6895.0         |
| 1986-04-12 | 6896.2002      |
| 1986-04-13 | 6897.2002      |
| 1986-04-14 | 6897.7002      |
| 1986-04-15 | 6897.7998      |
| 1986-04-16 | 6898.0         |
| 1986-04-17 | 6898.2002      |
| 1986-04-18 | 6898.5         |
| 1986-04-19 | 6898.7998      |
| 1986-04-20 | 6899.1001      |
| 1986-04-21 | 6899.6001      |
| 1986-04-22 | 6899.8999      |
| 1986-04-23 | 6900.0         |
| 1986-04-24 | 6900.0         |
| 1986-04-25 | 6899.8999      |
| 1986-04-26 | 6899.8999      |
| 1986-04-27 | 6899.7998      |
| 1986-04-28 | 6899.8999      |
| 1986-04-29 | 6899.8999      |
| 1986-04-30 | 6899.8999      |
| 1986-05-01 | 6899.8999      |
| 1986-05-02 | 6899.7002      |
| 1986-05-03 | 6899.5         |
| 1986-05-04 | 6900.0         |
| 1986-05-05 | 6899.7998      |
| 1986-05-06 | 6899.0         |
| 1986-05-07 | 6899.0         |
| 1986-05-08 | 6898.8999      |
| 1986-05-09 | 6898.7998      |
| 1986-05-10 | 6898.7002      |
| 1986-05-11 | 6898.7998      |
| 1986-05-12 | 6899.0         |
| 1986-05-13 | 6899.1001      |
| 1986-05-14 | 6899.0         |
| 1986-05-15 | 6898.8999      |
| 1986-05-16 | 6898.8999      |
| 1986-05-17 | 6899.0         |
| 1986-05-18 | 6898.7998      |
| 1986-05-19 | 6899.0         |
| 1986-05-20 | 6899.2002      |
| 1986-05-21 | 6899.2002      |
| 1986-05-22 | 6899.0         |
| 1986-05-23 | 6898.8999      |
| 1986-05-24 | 6898.7998      |
| 1986-05-25 | 6898.7002      |
| 1986-05-26 | 6898.7998      |
| 1986-05-27 | 6899.0         |
| 1986-05-28 | 6899.1001      |
| 1986-05-29 | 6899.1001      |
| 1986-05-30 | 6899.1001      |
| 1986-05-31 | 6899.2002      |
| 1986-06-01 | 6899.1001      |
| 1986-06-02 | 6899.2002      |
| 1986-06-03 | 6899.3999      |
| 1986-06-04 | 6899.6001      |
| 1986-06-05 | 6899.7998      |
| 1986-06-06 | 6899.8999      |
| 1986-06-07 | 6900.0         |
| 1986-06-08 | 6899.8999      |
| 1986-06-09 | 6899.7998      |
| 1986-06-10 | 6899.8999      |
| 1986-06-11 | 6900.0         |
| 1986-06-12 | 6899.8999      |
| 1986-06-13 | 6899.8999      |
| 1986-06-14 | 6900.0         |
| 1986-06-15 | 6900.0         |
| 1986-06-16 | 6899.8999      |
| 1986-06-17 | 6899.8999      |
| 1986-06-18 | 6899.8999      |
| 1986-06-19 | 6900.0         |
| 1986-06-20 | 6900.0         |
| 1986-06-21 | 6899.8999      |
| 1986-06-22 | 6899.8999      |
| 1986-06-23 | 6899.8999      |
| 1986-06-24 | 6899.8999      |
| 1986-06-25 | 6900.0         |
| 1986-06-26 | 6900.1001      |
| 1986-06-27 | 6900.0         |
| 1986-06-28 | 6899.7998      |
| 1986-06-29 | 6899.7998      |
| 1986-06-30 | 6899.8999      |
| 1986-07-01 | 6899.8999      |
| 1986-07-02 | 6899.8999      |
| 1986-07-03 | 6900.0         |
| 1986-07-04 | 6899.8999      |
| 1986-07-05 | 6899.8999      |
| 1986-07-06 | 6899.8999      |
| 1986-07-07 | 6900.0         |
| 1986-07-08 | 6900.0         |
| 1986-07-09 | 6900.0         |
| 1986-07-10 | 6900.0         |
| 1986-07-11 | 6899.8999      |
| 1986-07-12 | 6899.7002      |
| 1986-07-13 | 6899.5         |
| 1986-07-14 | 6899.5         |
| 1986-07-15 | 6899.6001      |
| 1986-07-16 | 6899.7002      |
| 1986-07-17 | 6899.8999      |
| 1986-07-18 | 6900.0         |
| 1986-07-19 | 6900.0         |
| 1986-07-20 | 6900.0         |
| 1986-07-21 | 6900.0         |
| 1986-07-22 | 6900.0         |
| 1986-07-23 | 6900.0         |
| 1986-07-24 | 6899.8999      |
| 1986-07-25 | 6900.0         |
| 1986-07-26 | 6899.6001      |
| 1986-07-27 | 6899.3999      |
| 1986-07-28 | 6899.3999      |
| 1986-07-29 | 6899.3999      |
| 1986-07-30 | 6899.3999      |
| 1986-07-31 | 6899.3999      |
| 1986-08-01 | 6899.3999      |
| 1986-08-02 | 6899.3999      |
| 1986-08-03 | 6899.3999      |
| 1986-08-04 | 6899.3999      |
| 1986-08-05 | 6899.3999      |
| 1986-08-06 | 6899.3999      |
| 1986-08-07 | 6899.2998      |
| 1986-08-08 | 6899.2998      |
| 1986-08-09 | 6899.2998      |
| 1986-08-10 | 6899.2998      |
| 1986-08-11 | 6899.2998      |
| 1986-08-12 | 6899.3999      |
| 1986-08-13 | 6899.3999      |
| 1986-08-14 | 6899.3999      |
| 1986-08-15 | 6899.2998      |
| 1986-08-16 | 6899.2998      |
| 1986-08-17 | 6899.2998      |
| 1986-08-18 | 6899.2998      |
| 1986-08-19 | 6899.2998      |
| 1986-08-20 | 6899.2998      |
| 1986-08-21 | 6899.2998      |
| 1986-08-22 | 6899.2998      |
| 1986-08-23 | 6899.2998      |
| 1986-08-24 | 6899.2998      |
| 1986-08-25 | 6899.3999      |
| 1986-08-26 | 6899.3999      |
| 1986-08-27 | 6899.3999      |
| 1986-08-28 | 6899.5         |
| 1986-08-29 | 6899.3999      |
| 1986-08-30 | 6899.2002      |
| 1986-08-31 | 6899.1001      |
| 1986-09-01 | 6899.0         |
| 1986-09-02 | 6899.0         |
| 1986-09-03 | 6899.0         |
| 1986-09-04 | 6898.8999      |
| 1986-09-05 | 6898.8999      |
| 1986-09-06 | 6898.8999      |
| 1986-09-07 | 6898.8999      |
| 1986-09-08 | 6898.8999      |
| 1986-09-09 | 6898.8999      |
| 1986-09-10 | 6899.3999      |
| 1986-09-11 | 6899.7998      |
| 1986-09-12 | 6899.8999      |
| 1986-09-13 | 6900.0         |
| 1986-09-14 | 6900.0         |
| 1986-09-15 | 6899.8999      |
| 1986-09-16 | 6899.8999      |
| 1986-09-17 | 6899.8999      |
| 1986-09-18 | 6899.7998      |
| 1986-09-19 | 6899.7998      |
| 1986-09-20 | 6899.7998      |
| 1986-09-21 | 6899.7998      |
| 1986-09-22 | 6899.7998      |
| 1986-09-23 | 6899.7998      |
| 1986-09-24 | 6899.8999      |
| 1986-09-25 | 6899.8999      |
| 1986-09-26 | 6900.0         |
| 1986-09-27 | 6900.0         |
| 1986-09-28 | 6900.0         |
| 1986-09-29 | 6900.0         |
| 1986-09-30 | 6899.8999      |
| 1986-10-01 | 6899.7998      |
| 1986-10-02 | 6899.8999      |
| 1986-10-03 | 6899.8999      |
| 1986-10-04 | 6899.8999      |
| 1986-10-05 | 6899.8999      |
| 1986-10-06 | 6899.8999      |
| 1986-10-07 | 6900.0         |
| 1986-10-08 | 6900.0         |
| 1986-10-09 | 6899.8999      |
| 1986-10-10 | 6899.8999      |
| 1986-10-11 | 6900.0         |
| 1986-10-12 | 6899.8999      |
| 1986-10-13 | 6899.7998      |
| 1986-10-14 | 6899.7998      |
| 1986-10-15 | 6899.7998      |
| 1986-10-16 | 6899.8999      |
| 1986-10-17 | 6899.8999      |
| 1986-10-18 | 6899.8999      |
| 1986-10-19 | 6899.8999      |
| 1986-10-20 | 6900.0         |
| 1986-10-21 | 6899.8999      |
| 1986-10-22 | 6899.7998      |
| 1986-10-23 | 6899.7002      |
| 1986-10-24 | 6899.6001      |
| 1986-10-25 | 6899.6001      |
| 1986-10-26 | 6899.6001      |
| 1986-10-27 | 6899.6001      |
| 1986-10-28 | 6899.6001      |
| 1986-10-29 | 6899.6001      |
| 1986-10-30 | 6899.5         |
| 1986-10-31 | 6899.6001      |
| 1986-11-01 | 6899.7998      |
| 1986-11-02 | 6900.0         |
| 1986-11-03 | 6900.0         |
| 1986-11-04 | 6899.8999      |
| 1986-11-05 | 6899.7998      |
| 1986-11-06 | 6899.7998      |
| 1986-11-07 | 6899.7002      |
| 1986-11-08 | 6899.6001      |
| 1986-11-09 | 6899.3999      |
| 1986-11-10 | 6899.3999      |
| 1986-11-11 | 6899.2002      |
| 1986-11-12 | 6899.2002      |
| 1986-11-13 | 6899.1001      |
| 1986-11-14 | 6899.1001      |
| 1986-11-15 | 6898.8999      |
| 1986-11-16 | 6898.7998      |
| 1986-11-17 | 6898.6001      |
| 1986-11-18 | 6898.5         |
| 1986-11-19 | 6898.5         |
| 1986-11-20 | 6898.5         |
| 1986-11-21 | 6898.3999      |
| 1986-11-22 | 6898.2998      |
| 1986-11-23 | 6898.2002      |
| 1986-11-24 | 6898.1001      |
| 1986-11-25 | 6897.8999      |
| 1986-11-26 | 6897.7998      |
| 1986-11-27 | 6897.6001      |
| 1986-11-28 | 6897.2998      |
| 1986-11-29 | 6897.1001      |
| 1986-11-30 | 6896.8999      |
| 1986-12-01 | 6896.6001      |
| 1986-12-02 | 6896.3999      |
| 1986-12-03 | 6896.1001      |
| 1986-12-04 | 6896.0         |
| 1986-12-05 | 6895.8999      |
| 1986-12-06 | 6896.0         |
| 1986-12-07 | 6896.0         |
| 1986-12-08 | 6895.8999      |
| 1986-12-09 | 6895.8999      |
| 1986-12-10 | 6895.7998      |
| 1986-12-11 | 6895.7998      |
| 1986-12-12 | 6895.7998      |
| 1986-12-13 | 6895.7998      |
| 1986-12-14 | 6895.8999      |
| 1986-12-15 | 6895.8999      |
| 1986-12-16 | 6895.8999      |
| 1986-12-17 | 6896.0         |
| 1986-12-18 | 6896.0         |
| 1986-12-19 | 6896.0         |
| 1986-12-20 | 6896.0         |
| 1986-12-21 | 6896.0         |
| 1986-12-22 | 6895.8999      |
| 1986-12-23 | 6895.8999      |
| 1986-12-24 | 6895.8999      |
| 1986-12-25 | 6895.8999      |
| 1986-12-26 | 6895.8999      |
| 1986-12-27 | 6895.7998      |
| 1986-12-28 | 6895.7998      |
| 1986-12-29 | 6895.7998      |
| 1986-12-30 | 6895.7998      |
| 1986-12-31 | 6895.8999      |
| 1987-01-01 | 6895.8999      |
| 1987-01-02 | 6896.0         |
| 1987-01-03 | 6896.0         |
| 1987-01-04 | 6896.0         |
| 1987-01-05 | 6896.0         |
| 1987-01-06 | 6896.0         |
| 1987-01-07 | 6896.0         |
| 1987-01-08 | 6895.8999      |
| 1987-01-09 | 6895.8999      |
| 1987-01-10 | 6895.8999      |
| 1987-01-11 | 6895.8999      |
| 1987-01-12 | 6895.8999      |
| 1987-01-13 | 6895.8999      |
| 1987-01-14 | 6895.8999      |
| 1987-01-15 | 6895.8999      |
| 1987-01-16 | 6895.8999      |
| 1987-01-17 | 6895.8999      |
| 1987-01-18 | 6895.8999      |
| 1987-01-19 | 6896.0         |
| 1987-01-20 | 6896.0         |
| 1987-01-21 | 6896.0         |
| 1987-01-22 | 6896.0         |
| 1987-01-23 | 6896.0         |
| 1987-01-24 | 6895.8999      |
| 1987-01-25 | 6895.8999      |
| 1987-01-26 | 6895.8999      |
| 1987-01-27 | 6895.8999      |
| 1987-01-28 | 6895.8999      |
| 1987-01-29 | 6895.8999      |
| 1987-01-30 | 6896.0         |
| 1987-01-31 | 6896.0         |
| 1987-02-01 | 6896.0         |
| 1987-02-02 | 6896.1001      |
| 1987-02-03 | 6896.0         |
| 1987-02-04 | 6896.0         |
| 1987-02-05 | 6896.0         |
| 1987-02-06 | 6895.8999      |
| 1987-02-07 | 6895.8999      |
| 1987-02-08 | 6895.8999      |
| 1987-02-09 | 6895.8999      |
| 1987-02-10 | 6896.0         |
| 1987-02-11 | 6896.0         |
| 1987-02-12 | 6896.1001      |
| 1987-02-13 | 6896.1001      |
| 1987-02-14 | 6896.1001      |
| 1987-02-15 | 6896.1001      |
| 1987-02-16 | 6896.0         |
| 1987-02-17 | 6896.0         |
| 1987-02-18 | 6896.0         |
| 1987-02-19 | 6895.8999      |
| 1987-02-20 | 6895.8999      |
| 1987-02-21 | 6895.8999      |
| 1987-02-22 | 6895.8999      |
| 1987-02-23 | 6895.8999      |
| 1987-02-24 | 6895.8999      |
| 1987-02-25 | 6896.0         |
| 1987-02-26 | 6896.0         |
| 1987-02-27 | 6896.0         |
| 1987-02-28 | 6896.0         |
| 1987-03-01 | 6896.0         |
| 1987-03-02 | 6896.0         |
| 1987-03-03 | 6895.8999      |
| 1987-03-04 | 6896.0         |
| 1987-03-05 | 6896.1001      |
| 1987-03-06 | 6896.1001      |
| 1987-03-07 | 6896.2002      |
| 1987-03-08 | 6896.2002      |
| 1987-03-09 | 6896.2002      |
| 1987-03-10 | 6896.1001      |
| 1987-03-11 | 6896.0         |
| 1987-03-12 | 6896.0         |
| 1987-03-13 | 6895.8999      |
| 1987-03-14 | 6895.8999      |
| 1987-03-15 | 6895.8999      |
| 1987-03-16 | 6895.8999      |
| 1987-03-17 | 6895.7998      |
| 1987-03-18 | 6895.7998      |
| 1987-03-19 | 6895.7998      |
| 1987-03-20 | 6895.8999      |
| 1987-03-21 | 6895.8999      |
| 1987-03-22 | 6895.8999      |
| 1987-03-23 | 6895.8999      |
| 1987-03-24 | 6896.0         |
| 1987-03-25 | 6896.0         |
| 1987-03-26 | 6896.0         |
| 1987-03-27 | 6896.0         |
| 1987-03-28 | 6896.0         |
| 1987-03-29 | 6896.0         |
| 1987-03-30 | 6896.0         |
| 1987-03-31 | 6896.0         |
| 1987-04-01 | 6896.0         |
| 1987-04-02 | 6896.0         |
| 1987-04-03 | 6896.1001      |
| 1987-04-04 | 6896.1001      |
| 1987-04-05 | 6896.2002      |
| 1987-04-06 | 6896.1001      |
| 1987-04-07 | 6895.8999      |
| 1987-04-08 | 6895.8999      |
| 1987-04-09 | 6895.8999      |
| 1987-04-10 | 6895.8999      |
| 1987-04-11 | 6895.8999      |
| 1987-04-12 | 6896.0         |
| 1987-04-13 | 6896.0         |
| 1987-04-14 | 6895.8999      |
| 1987-04-15 | 6895.7998      |
| 1987-04-16 | 6895.8999      |
| 1987-04-17 | 6896.0         |
| 1987-04-18 | 6896.1001      |
| 1987-04-19 | 6896.1001      |
| 1987-04-20 | 6896.0         |
| 1987-04-21 | 6895.3999      |
| 1987-04-22 | 6895.0         |
| 1987-04-23 | 6895.3999      |
| 1987-04-24 | 6895.5         |
| 1987-04-25 | 6895.5         |
| 1987-04-26 | 6895.5         |
| 1987-04-27 | 6895.6001      |
| 1987-04-28 | 6895.7002      |
| 1987-04-29 | 6895.7002      |
| 1987-04-30 | 6895.7998      |
| 1987-05-01 | 6895.7998      |
| 1987-05-02 | 6895.7998      |
| 1987-05-03 | 6895.2002      |
| 1987-05-04 | 6895.0         |
| 1987-05-05 | 6895.1001      |
| 1987-05-06 | 6895.2998      |
| 1987-05-07 | 6895.3999      |
| 1987-05-08 | 6895.3999      |
| 1987-05-09 | 6895.5         |
| 1987-05-10 | 6895.2002      |
| 1987-05-11 | 6895.2002      |
| 1987-05-12 | 6895.2002      |
| 1987-05-13 | 6895.2002      |
| 1987-05-14 | 6895.2002      |
| 1987-05-15 | 6895.1001      |
| 1987-05-16 | 6895.1001      |
| 1987-05-17 | 6895.0         |
| 1987-05-18 | 6895.0         |
| 1987-05-19 | 6895.1001      |
| 1987-05-20 | 6895.1001      |
| 1987-05-21 | 6895.2002      |
| 1987-05-22 | 6895.2002      |
| 1987-05-23 | 6895.2998      |
| 1987-05-24 | 6895.3999      |
| 1987-05-25 | 6895.3999      |
| 1987-05-26 | 6895.2998      |
| 1987-05-27 | 6895.2998      |
| 1987-05-28 | 6895.3999      |
| 1987-05-29 | 6895.3999      |
| 1987-05-30 | 6895.2002      |
| 1987-05-31 | 6895.1001      |
| 1987-06-01 | 6895.1001      |
| 1987-06-02 | 6895.5         |
| 1987-06-03 | 6895.7998      |
| 1987-06-04 | 6896.2002      |
| 1987-06-05 | 6896.5         |
| 1987-06-06 | 6896.6001      |
| 1987-06-07 | 6896.5         |
| 1987-06-08 | 6896.8999      |
| 1987-06-09 | 6897.3999      |
| 1987-06-10 | 6897.7002      |
| 1987-06-11 | 6897.8999      |
| 1987-06-12 | 6898.0         |
| 1987-06-13 | 6897.8999      |
| 1987-06-14 | 6897.8999      |
| 1987-06-15 | 6897.8999      |
| 1987-06-16 | 6898.0         |
| 1987-06-17 | 6898.1001      |
| 1987-06-18 | 6898.0         |
| 1987-06-19 | 6897.8999      |
| 1987-06-20 | 6897.7002      |
| 1987-06-21 | 6897.5         |
| 1987-06-22 | 6897.5         |
| 1987-06-23 | 6897.5         |
| 1987-06-24 | 6897.5         |
| 1987-06-25 | 6897.5         |
| 1987-06-26 | 6897.5         |
| 1987-06-27 | 6897.3999      |
| 1987-06-28 | 6897.3999      |
| 1987-06-29 | 6897.3999      |
| 1987-06-30 | 6897.3999      |
| 1987-07-01 | 6897.3999      |
| 1987-07-02 | 6897.3999      |
| 1987-07-03 | 6897.3999      |
| 1987-07-04 | 6897.1001      |
| 1987-07-05 | 6896.8999      |
| 1987-07-06 | 6896.7998      |
| 1987-07-07 | 6896.7998      |
| 1987-07-08 | 6896.7998      |
| 1987-07-09 | 6896.7002      |
| 1987-07-10 | 6896.7002      |
| 1987-07-11 | 6896.7002      |
| 1987-07-12 | 6896.6001      |
| 1987-07-13 | 6896.6001      |
| 1987-07-14 | 6896.6001      |
| 1987-07-15 | 6896.5         |
| 1987-07-16 | 6896.5         |
| 1987-07-17 | 6896.5         |
| 1987-07-18 | 6896.5         |
| 1987-07-19 | 6896.3999      |
| 1987-07-20 | 6896.3999      |
| 1987-07-21 | 6896.3999      |
| 1987-07-22 | 6896.3999      |
| 1987-07-23 | 6896.3999      |
| 1987-07-24 | 6896.2998      |
| 1987-07-25 | 6896.2998      |
| 1987-07-26 | 6896.2002      |
| 1987-07-27 | 6896.2002      |
| 1987-07-28 | 6896.2002      |
| 1987-07-29 | 6896.2998      |
| 1987-07-30 | 6896.3999      |
| 1987-07-31 | 6896.3999      |
| 1987-08-01 | 6896.3999      |
| 1987-08-02 | 6896.3999      |
| 1987-08-03 | 6896.3999      |
| 1987-08-04 | 6896.3999      |
| 1987-08-05 | 6896.3999      |
| 1987-08-06 | 6896.3999      |
| 1987-08-07 | 6896.3999      |
| 1987-08-08 | 6896.3999      |
| 1987-08-09 | 6896.3999      |
| 1987-08-10 | 6896.3999      |
| 1987-08-11 | 6896.2998      |
| 1987-08-12 | 6896.2998      |
| 1987-08-13 | 6896.2998      |
| 1987-08-14 | 6896.2998      |
| 1987-08-15 | 6896.2002      |
| 1987-08-16 | 6896.2002      |
| 1987-08-17 | 6896.1001      |
| 1987-08-18 | 6896.0         |
| 1987-08-19 | 6895.7998      |
| 1987-08-20 | 6895.6001      |
| 1987-08-21 | 6895.5         |
| 1987-08-22 | 6895.2002      |
| 1987-08-23 | 6895.1001      |
| 1987-08-24 | 6894.8999      |
| 1987-08-25 | 6894.7998      |
| 1987-08-26 | 6894.7002      |
| 1987-08-27 | 6894.7002      |
| 1987-08-28 | 6894.6001      |
| 1987-08-29 | 6894.1001      |
| 1987-08-30 | 6893.7998      |
| 1987-08-31 | 6893.7998      |
| 1987-09-01 | 6893.7002      |
| 1987-09-02 | 6893.5         |
| 1987-09-03 | 6893.5         |
| 1987-09-04 | 6893.2002      |
| 1987-09-05 | 6892.7002      |
| 1987-09-06 | 6892.1001      |
| 1987-09-07 | 6891.7002      |
| 1987-09-08 | 6891.6001      |
| 1987-09-09 | 6891.5         |
| 1987-09-10 | 6891.2998      |
| 1987-09-11 | 6891.0         |
| 1987-09-12 | 6890.5         |
| 1987-09-13 | 6890.0         |
| 1987-09-14 | 6889.7998      |
| 1987-09-15 | 6889.6001      |
| 1987-09-16 | 6889.3999      |
| 1987-09-17 | 6889.2998      |
| 1987-09-18 | 6889.1001      |
| 1987-09-19 | 6888.8999      |
| 1987-09-20 | 6888.7998      |
| 1987-09-21 | 6888.6001      |
| 1987-09-22 | 6888.3999      |
| 1987-09-23 | 6888.2002      |
| 1987-09-24 | 6888.0         |
| 1987-09-25 | 6887.7002      |
| 1987-09-26 | 6887.3999      |
| 1987-09-27 | 6887.0         |
| 1987-09-28 | 6886.7002      |
| 1987-09-29 | 6886.3999      |
| 1987-09-30 | 6886.0         |
| 1987-10-01 | 6885.7002      |
| 1987-10-02 | 6885.5         |
| 1987-10-03 | 6885.2002      |
| 1987-10-04 | 6884.8999      |
| 1987-10-05 | 6884.6001      |
| 1987-10-06 | 6884.2998      |
| 1987-10-07 | 6884.1001      |
| 1987-10-08 | 6883.8999      |
| 1987-10-09 | 6883.7998      |
| 1987-10-10 | 6883.7002      |
| 1987-10-11 | 6883.6001      |
| 1987-10-12 | 6883.5         |
| 1987-10-13 | 6883.3999      |
| 1987-10-14 | 6883.2998      |
| 1987-10-15 | 6883.2002      |
| 1987-10-16 | 6883.2002      |
| 1987-10-17 | 6883.1001      |
| 1987-10-18 | 6883.0         |
| 1987-10-19 | 6883.0         |
| 1987-10-20 | 6882.8999      |
| 1987-10-21 | 6882.7998      |
| 1987-10-22 | 6882.7998      |
| 1987-10-23 | 6882.7002      |
| 1987-10-24 | 6882.7002      |
| 1987-10-25 | 6882.6001      |
| 1987-10-26 | 6882.6001      |
| 1987-10-27 | 6882.6001      |
| 1987-10-28 | 6882.6001      |
| 1987-10-29 | 6882.6001      |
| 1987-10-30 | 6882.5         |
| 1987-10-31 | 6882.5         |
| 1987-11-01 | 6882.6001      |
| 1987-11-02 | 6882.7002      |
| 1987-11-03 | 6882.7002      |
| 1987-11-04 | 6882.7002      |
| 1987-11-05 | 6882.7002      |
| 1987-11-06 | 6882.7002      |
| 1987-11-07 | 6882.7998      |
| 1987-11-08 | 6882.7998      |
| 1987-11-09 | 6882.7998      |
| 1987-11-10 | 6882.7998      |
| 1987-11-11 | 6882.7002      |
| 1987-11-12 | 6882.7002      |
| 1987-11-13 | 6882.7002      |
| 1987-11-14 | 6882.7002      |
| 1987-11-15 | 6882.7002      |
| 1987-11-16 | 6882.6001      |
| 1987-11-17 | 6882.6001      |
| 1987-11-18 | 6882.5         |
| 1987-11-19 | 6882.5         |
| 1987-11-20 | 6882.5         |
| 1987-11-21 | 6882.3999      |
| 1987-11-22 | 6882.3999      |
| 1987-11-23 | 6882.3999      |
| 1987-11-24 | 6882.2998      |
| 1987-11-25 | 6882.2002      |
| 1987-11-26 | 6882.2002      |
| 1987-11-27 | 6882.1001      |
| 1987-11-28 | 6882.1001      |
| 1987-11-29 | 6882.0         |
| 1987-11-30 | 6881.8999      |
| 1987-12-01 | 6881.7998      |
| 1987-12-02 | 6881.7998      |
| 1987-12-03 | 6881.7002      |
| 1987-12-04 | 6881.6001      |
| 1987-12-05 | 6881.6001      |
| 1987-12-06 | 6881.5         |
| 1987-12-07 | 6881.5         |
| 1987-12-08 | 6881.3999      |
| 1987-12-09 | 6881.2998      |
| 1987-12-10 | 6881.2002      |
| 1987-12-11 | 6881.1001      |
| 1987-12-12 | 6881.1001      |
| 1987-12-13 | 6881.0         |
| 1987-12-14 | 6880.8999      |
| 1987-12-15 | 6880.7998      |
| 1987-12-16 | 6880.7002      |
| 1987-12-17 | 6880.7002      |
| 1987-12-18 | 6880.6001      |
| 1987-12-19 | 6880.6001      |
| 1987-12-20 | 6880.5         |
| 1987-12-21 | 6880.3999      |
| 1987-12-22 | 6880.2998      |
| 1987-12-23 | 6880.2998      |
| 1987-12-24 | 6880.2002      |
| 1987-12-25 | 6880.2002      |
| 1987-12-26 | 6880.1001      |
| 1987-12-27 | 6880.0         |
| 1987-12-28 | 6880.0         |
| 1987-12-29 | 6879.8999      |
| 1987-12-30 | 6879.7998      |
| 1987-12-31 | 6879.7002      |
| 1988-01-01 | 6879.6001      |
| 1988-01-02 | 6879.5         |
| 1988-01-03 | 6879.5         |
| 1988-01-04 | 6879.3999      |
| 1988-01-05 | 6879.3999      |
| 1988-01-06 | 6879.3999      |
| 1988-01-07 | 6879.2998      |
| 1988-01-08 | 6879.2998      |
| 1988-01-09 | 6879.2002      |
| 1988-01-10 | 6879.2002      |
| 1988-01-11 | 6879.1001      |
| 1988-01-12 | 6879.1001      |
| 1988-01-13 | 6879.0         |
| 1988-01-14 | 6879.0         |
| 1988-01-15 | 6878.8999      |
| 1988-01-16 | 6878.8999      |
| 1988-01-17 | 6878.7998      |
| 1988-01-18 | 6878.7998      |
| 1988-01-19 | 6878.7998      |
| 1988-01-20 | 6878.7002      |
| 1988-01-21 | 6878.7002      |
| 1988-01-22 | 6878.6001      |
| 1988-01-23 | 6878.6001      |
| 1988-01-24 | 6878.5         |
| 1988-01-25 | 6878.5         |
| 1988-01-26 | 6878.3999      |
| 1988-01-27 | 6878.3999      |
| 1988-01-28 | 6878.2998      |
| 1988-01-29 | 6878.2002      |
| 1988-01-30 | 6878.2002      |
| 1988-01-31 | 6878.1001      |
| 1988-02-01 | 6878.1001      |
| 1988-02-02 | 6878.1001      |
| 1988-02-03 | 6878.2002      |
| 1988-02-04 | 6878.2002      |
| 1988-02-05 | 6878.2002      |
| 1988-02-06 | 6878.2002      |
| 1988-02-07 | 6878.2002      |
| 1988-02-08 | 6878.2002      |
| 1988-02-09 | 6878.2002      |
| 1988-02-10 | 6878.2998      |
| 1988-02-11 | 6878.2002      |
| 1988-02-12 | 6878.2998      |
| 1988-02-13 | 6878.2998      |
| 1988-02-14 | 6878.2998      |
| 1988-02-15 | 6878.2998      |
| 1988-02-16 | 6878.2998      |
| 1988-02-17 | 6878.2998      |
| 1988-02-18 | 6878.2998      |
| 1988-02-19 | 6878.2998      |
| 1988-02-20 | 6878.2998      |
| 1988-02-21 | 6878.2002      |
| 1988-02-22 | 6878.2002      |
| 1988-02-23 | 6878.2002      |
| 1988-02-24 | 6878.2002      |
| 1988-02-25 | 6878.2002      |
| 1988-02-26 | 6878.2002      |
| 1988-02-27 | 6878.2002      |
| 1988-02-28 | 6878.2002      |
| 1988-02-29 | 6878.2998      |
| 1988-03-01 | 6878.2998      |
| 1988-03-02 | 6878.3999      |
| 1988-03-03 | 6878.3999      |
| 1988-03-04 | 6878.3999      |
| 1988-03-05 | 6878.3999      |
| 1988-03-06 | 6878.3999      |
| 1988-03-07 | 6878.2998      |
| 1988-03-08 | 6878.2998      |
| 1988-03-09 | 6878.2002      |
| 1988-03-10 | 6878.2002      |
| 1988-03-11 | 6878.1001      |
| 1988-03-12 | 6878.0         |
| 1988-03-13 | 6877.8999      |
| 1988-03-14 | 6877.7998      |
| 1988-03-15 | 6877.7002      |
| 1988-03-16 | 6877.7002      |
| 1988-03-17 | 6877.7998      |
| 1988-03-18 | 6877.7998      |
| 1988-03-19 | 6877.8999      |
| 1988-03-20 | 6878.0         |
| 1988-03-21 | 6878.1001      |
| 1988-03-22 | 6878.2002      |
| 1988-03-23 | 6878.3999      |
| 1988-03-24 | 6878.6001      |
| 1988-03-25 | 6878.7002      |
| 1988-03-26 | 6878.7998      |
| 1988-03-27 | 6878.8999      |
| 1988-03-28 | 6879.1001      |
| 1988-03-29 | 6879.0         |
| 1988-03-30 | 6878.8999      |
| 1988-03-31 | 6878.8999      |
| 1988-04-01 | 6878.7998      |
| 1988-04-02 | 6878.7998      |
| 1988-04-03 | 6878.7998      |
| 1988-04-04 | 6879.2002      |
| 1988-04-05 | 6879.7998      |
| 1988-04-06 | 6880.6001      |
| 1988-04-07 | 6881.5         |
| 1988-04-08 | 6882.6001      |
| 1988-04-09 | 6883.7998      |
| 1988-04-10 | 6884.7998      |
| 1988-04-11 | 6885.8999      |
| 1988-04-12 | 6887.0         |
| 1988-04-13 | 6888.1001      |
| 1988-04-14 | 6889.0         |
| 1988-04-15 | 6889.7998      |
| 1988-04-16 | 6890.7002      |
| 1988-04-17 | 6891.3999      |
| 1988-04-18 | 6892.0         |
| 1988-04-19 | 6892.6001      |
| 1988-04-20 | 6893.2002      |
| 1988-04-21 | 6893.7998      |
| 1988-04-22 | 6894.2998      |
| 1988-04-23 | 6894.5         |
| 1988-04-24 | 6894.7002      |
| 1988-04-25 | 6895.0         |
| 1988-04-26 | 6895.5         |
| 1988-04-27 | 6895.8999      |
| 1988-04-28 | 6896.6001      |
| 1988-04-29 | 6897.0         |
| 1988-04-30 | 6897.1001      |
| 1988-05-01 | 6897.2002      |
| 1988-05-02 | 6896.7002      |
| 1988-05-03 | 6896.2998      |
| 1988-05-04 | 6896.2002      |
| 1988-05-05 | 6896.2998      |
| 1988-05-06 | 6896.2002      |
| 1988-05-07 | 6896.0         |
| 1988-05-08 | 6895.7998      |
| 1988-05-09 | 6895.7998      |
| 1988-05-10 | 6896.0         |
| 1988-05-11 | 6896.2002      |
| 1988-05-12 | 6896.6001      |
| 1988-05-13 | 6897.0         |
| 1988-05-14 | 6897.2002      |
| 1988-05-15 | 6897.3999      |
| 1988-05-16 | 6897.7998      |
| 1988-05-17 | 6898.3999      |
| 1988-05-18 | 6898.7002      |
| 1988-05-19 | 6899.2002      |
| 1988-05-20 | 6899.5         |
| 1988-05-21 | 6899.5         |
| 1988-05-22 | 6899.3999      |
| 1988-05-23 | 6899.2998      |
| 1988-05-24 | 6899.2002      |
| 1988-05-25 | 6899.2998      |
| 1988-05-26 | 6899.3999      |
| 1988-05-27 | 6899.5         |
| 1988-05-28 | 6899.3999      |
| 1988-05-29 | 6899.2002      |
| 1988-05-30 | 6899.2002      |
| 1988-05-31 | 6899.5         |
| 1988-06-01 | 6899.6001      |
| 1988-06-02 | 6899.7002      |
| 1988-06-03 | 6899.7998      |
| 1988-06-04 | 6899.7998      |
| 1988-06-05 | 6899.7998      |
| 1988-06-06 | 6899.8999      |
| 1988-06-07 | 6899.8999      |
| 1988-06-08 | 6899.7998      |
| 1988-06-09 | 6899.7998      |
| 1988-06-10 | 6899.8999      |
| 1988-06-11 | 6900.0         |
| 1988-06-12 | 6900.0         |
| 1988-06-13 | 6899.8999      |
| 1988-06-14 | 6899.8999      |
| 1988-06-15 | 6899.8999      |
| 1988-06-16 | 6900.0         |
| 1988-06-17 | 6900.0         |
| 1988-06-18 | 6899.8999      |
| 1988-06-19 | 6899.8999      |
| 1988-06-20 | 6899.8999      |
| 1988-06-21 | 6899.8999      |
| 1988-06-22 | 6899.8999      |
| 1988-06-23 | 6899.8999      |
| 1988-06-24 | 6899.8999      |
| 1988-06-25 | 6899.8999      |
| 1988-06-26 | 6899.8999      |
| 1988-06-27 | 6899.7998      |
| 1988-06-28 | 6900.0         |
| 1988-06-29 | 6900.0         |
| 1988-06-30 | 6899.8999      |
| 1988-07-01 | 6899.8999      |
| 1988-07-02 | 6899.8999      |
| 1988-07-03 | 6899.7998      |
| 1988-07-04 | 6899.7998      |
| 1988-07-05 | 6899.7998      |
| 1988-07-06 | 6899.7998      |
| 1988-07-07 | 6899.7998      |
| 1988-07-08 | 6899.7998      |
| 1988-07-09 | 6899.7998      |
| 1988-07-10 | 6899.7998      |
| 1988-07-11 | 6899.7998      |
| 1988-07-12 | 6899.7998      |
| 1988-07-13 | 6899.7998      |
| 1988-07-14 | 6899.7998      |
| 1988-07-15 | 6899.7998      |
| 1988-07-16 | 6899.3999      |
| 1988-07-17 | 6899.1001      |
| 1988-07-18 | 6899.0         |
| 1988-07-19 | 6898.8999      |
| 1988-07-20 | 6898.7998      |
| 1988-07-21 | 6898.6001      |
| 1988-07-22 | 6898.2998      |
| 1988-07-23 | 6898.0         |
| 1988-07-24 | 6897.6001      |
| 1988-07-25 | 6897.2998      |
| 1988-07-26 | 6897.0         |
| 1988-07-27 | 6896.6001      |
| 1988-07-28 | 6896.2002      |
| 1988-07-29 | 6895.8999      |
| 1988-07-30 | 6895.3999      |
| 1988-07-31 | 6895.0         |
| 1988-08-01 | 6894.7998      |
| 1988-08-02 | 6894.7002      |
| 1988-08-03 | 6894.5         |
| 1988-08-04 | 6894.3999      |
| 1988-08-05 | 6894.5         |
| 1988-08-06 | 6894.5         |
| 1988-08-07 | 6894.6001      |
| 1988-08-08 | 6894.6001      |
| 1988-08-09 | 6894.6001      |
| 1988-08-10 | 6894.6001      |
| 1988-08-11 | 6894.7002      |
| 1988-08-12 | 6894.6001      |
| 1988-08-13 | 6894.2998      |
| 1988-08-14 | 6894.0         |
| 1988-08-15 | 6893.8999      |
| 1988-08-16 | 6893.7002      |
| 1988-08-17 | 6893.3999      |
| 1988-08-18 | 6893.2002      |
| 1988-08-19 | 6893.2002      |
| 1988-08-20 | 6893.2002      |
| 1988-08-21 | 6893.1001      |
| 1988-08-22 | 6893.0         |
| 1988-08-23 | 6893.0         |
| 1988-08-24 | 6893.1001      |
| 1988-08-25 | 6893.1001      |
| 1988-08-26 | 6893.1001      |
| 1988-08-27 | 6893.0         |
| 1988-08-28 | 6892.8999      |
| 1988-08-29 | 6893.1001      |
| 1988-08-30 | 6893.2002      |
| 1988-08-31 | 6893.2998      |
| 1988-09-01 | 6893.2998      |
| 1988-09-02 | 6893.3999      |
| 1988-09-03 | 6893.0         |
| 1988-09-04 | 6892.3999      |
| 1988-09-05 | 6892.0         |
| 1988-09-06 | 6892.0         |
| 1988-09-07 | 6891.8999      |
| 1988-09-08 | 6891.8999      |
| 1988-09-09 | 6891.7998      |
| 1988-09-10 | 6891.5         |
| 1988-09-11 | 6891.3999      |
| 1988-09-12 | 6891.2998      |
| 1988-09-13 | 6891.3999      |
| 1988-09-14 | 6891.5         |
| 1988-09-15 | 6891.5         |
| 1988-09-16 | 6891.5         |
| 1988-09-17 | 6891.5         |
| 1988-09-18 | 6891.3999      |
| 1988-09-19 | 6891.3999      |
| 1988-09-20 | 6891.2998      |
| 1988-09-21 | 6891.2002      |
| 1988-09-22 | 6891.0         |
| 1988-09-23 | 6891.0         |
| 1988-09-24 | 6891.0         |
| 1988-09-25 | 6890.8999      |
| 1988-09-26 | 6890.8999      |
| 1988-09-27 | 6890.7998      |
| 1988-09-28 | 6890.7998      |
| 1988-09-29 | 6890.7998      |
| 1988-09-30 | 6890.7002      |
| 1988-10-01 | 6890.7002      |
| 1988-10-02 | 6890.7002      |
| 1988-10-03 | 6890.6001      |
| 1988-10-04 | 6890.6001      |
| 1988-10-05 | 6890.6001      |
| 1988-10-06 | 6890.6001      |
| 1988-10-07 | 6890.6001      |
| 1988-10-08 | 6890.6001      |
| 1988-10-09 | 6890.6001      |
| 1988-10-10 | 6890.6001      |
| 1988-10-11 | 6890.6001      |
| 1988-10-12 | 6890.6001      |
| 1988-10-13 | 6890.5         |
| 1988-10-14 | 6890.5         |
| 1988-10-15 | 6890.5         |
| 1988-10-16 | 6890.5         |
| 1988-10-17 | 6890.3999      |
| 1988-10-18 | 6890.3999      |
| 1988-10-19 | 6890.3999      |
| 1988-10-20 | 6890.2998      |
| 1988-10-21 | 6890.2998      |
| 1988-10-22 | 6890.2998      |
| 1988-10-23 | 6890.2002      |
| 1988-10-24 | 6890.2002      |
| 1988-10-25 | 6890.2002      |
| 1988-10-26 | 6890.2002      |
| 1988-10-27 | 6890.1001      |
| 1988-10-28 | 6890.1001      |
| 1988-10-29 | 6890.1001      |
| 1988-10-30 | 6890.0         |
| 1988-10-31 | 6890.0         |
| 1988-11-01 | 6890.0         |
| 1988-11-02 | 6890.0         |
| 1988-11-03 | 6890.1001      |
| 1988-11-04 | 6890.1001      |
| 1988-11-05 | 6890.2002      |
| 1988-11-06 | 6890.2998      |
| 1988-11-07 | 6890.2998      |
| 1988-11-08 | 6890.3999      |
| 1988-11-09 | 6890.5         |
| 1988-11-10 | 6890.6001      |
| 1988-11-11 | 6890.7998      |
| 1988-11-12 | 6890.8999      |
| 1988-11-13 | 6891.0         |
| 1988-11-14 | 6891.1001      |
| 1988-11-15 | 6891.2002      |
| 1988-11-16 | 6891.3999      |
| 1988-11-17 | 6891.6001      |
| 1988-11-18 | 6891.7998      |
| 1988-11-19 | 6892.0         |
| 1988-11-20 | 6892.1001      |
| 1988-11-21 | 6892.2998      |
| 1988-11-22 | 6892.5         |
| 1988-11-23 | 6892.7002      |
| 1988-11-24 | 6892.8999      |
| 1988-11-25 | 6893.1001      |
| 1988-11-26 | 6893.2002      |
| 1988-11-27 | 6893.3999      |
| 1988-11-28 | 6893.6001      |
| 1988-11-29 | 6893.7002      |
| 1988-11-30 | 6893.8999      |
| 1988-12-01 | 6894.1001      |
| 1988-12-02 | 6894.2998      |
| 1988-12-03 | 6894.5         |
| 1988-12-04 | 6894.6001      |
| 1988-12-05 | 6894.7998      |
| 1988-12-06 | 6895.0         |
| 1988-12-07 | 6895.1001      |
| 1988-12-08 | 6895.1001      |
| 1988-12-09 | 6895.1001      |
| 1988-12-10 | 6895.1001      |
| 1988-12-11 | 6895.1001      |
| 1988-12-12 | 6895.1001      |
| 1988-12-13 | 6895.1001      |
| 1988-12-14 | 6895.1001      |
| 1988-12-15 | 6895.1001      |
| 1988-12-16 | 6895.1001      |
| 1988-12-17 | 6895.1001      |
| 1988-12-18 | 6895.1001      |
| 1988-12-19 | 6895.1001      |
| 1988-12-20 | 6895.1001      |
| 1988-12-21 | 6895.1001      |
| 1988-12-22 | 6895.1001      |
| 1988-12-23 | 6895.1001      |
| 1988-12-24 | 6895.1001      |
| 1988-12-25 | 6895.1001      |
| 1988-12-26 | 6895.1001      |
| 1988-12-27 | 6895.1001      |
| 1988-12-28 | 6895.1001      |
| 1988-12-29 | 6895.1001      |
| 1988-12-30 | 6895.1001      |
| 1988-12-31 | 6895.1001      |
| 1989-01-01 | 6895.1001      |
| 1989-01-02 | 6895.1001      |
| 1989-01-03 | 6895.1001      |
| 1989-01-04 | 6895.1001      |
| 1989-01-05 | 6895.2002      |
| 1989-01-06 | 6895.2002      |
| 1989-01-07 | 6895.2002      |
| 1989-01-08 | 6895.2002      |
| 1989-01-09 | 6895.2002      |
| 1989-01-10 | 6895.2002      |
| 1989-01-11 | 6895.2002      |
| 1989-01-12 | 6895.2002      |
| 1989-01-13 | 6895.2002      |
| 1989-01-14 | 6895.2002      |
| 1989-01-15 | 6895.2002      |
| 1989-01-16 | 6895.2002      |
| 1989-01-17 | 6895.2002      |
| 1989-01-18 | 6895.2002      |
| 1989-01-19 | 6895.2002      |
| 1989-01-20 | 6895.2002      |
| 1989-01-21 | 6895.2002      |
| 1989-01-22 | 6895.2002      |
| 1989-01-23 | 6895.2002      |
| 1989-01-24 | 6895.2002      |
| 1989-01-25 | 6895.2002      |
| 1989-01-26 | 6895.2002      |
| 1989-01-27 | 6895.2998      |
| 1989-01-28 | 6895.2998      |
| 1989-01-29 | 6895.2998      |
| 1989-01-30 | 6895.3999      |
| 1989-01-31 | 6895.3999      |
| 1989-02-01 | 6895.3999      |
| 1989-02-02 | 6895.2998      |
| 1989-02-03 | 6895.2998      |
| 1989-02-04 | 6895.3999      |
| 1989-02-05 | 6895.3999      |
| 1989-02-06 | 6895.2998      |
| 1989-02-07 | 6895.2998      |
| 1989-02-08 | 6895.2998      |
| 1989-02-09 | 6895.2998      |
| 1989-02-10 | 6895.2998      |
| 1989-02-11 | 6895.2998      |
| 1989-02-12 | 6895.2998      |
| 1989-02-13 | 6895.2998      |
| 1989-02-14 | 6895.2998      |
| 1989-02-15 | 6895.2998      |
| 1989-02-16 | 6895.2002      |
| 1989-02-17 | 6895.2002      |
| 1989-02-18 | 6895.2002      |
| 1989-02-19 | 6895.2998      |
| 1989-02-20 | 6895.2998      |
| 1989-02-21 | 6895.2998      |
| 1989-02-22 | 6895.2002      |
| 1989-02-23 | 6895.2002      |
| 1989-02-24 | 6895.2998      |
| 1989-02-25 | 6895.2998      |
| 1989-02-26 | 6895.3999      |
| 1989-02-27 | 6895.3999      |
| 1989-02-28 | 6895.3999      |
| 1989-03-01 | 6895.3999      |
| 1989-03-02 | 6895.5         |
| 1989-03-03 | 6895.5         |
| 1989-03-04 | 6895.5         |
| 1989-03-05 | 6895.5         |
| 1989-03-06 | 6895.3999      |
| 1989-03-07 | 6895.3999      |
| 1989-03-08 | 6895.5         |
| 1989-03-09 | 6895.5         |
| 1989-03-10 | 6895.6001      |
| 1989-03-11 | 6895.6001      |
| 1989-03-12 | 6895.5         |
| 1989-03-13 | 6895.5         |
| 1989-03-14 | 6895.5         |
| 1989-03-15 | 6895.3999      |
| 1989-03-16 | 6895.5         |
| 1989-03-17 | 6895.7998      |
| 1989-03-18 | 6896.2002      |
| 1989-03-19 | 6896.6001      |
| 1989-03-20 | 6897.0         |
| 1989-03-21 | 6897.2002      |
| 1989-03-22 | 6897.5         |
| 1989-03-23 | 6897.7002      |
| 1989-03-24 | 6897.7998      |
| 1989-03-25 | 6897.8999      |
| 1989-03-26 | 6898.0         |
| 1989-03-27 | 6898.0         |
| 1989-03-28 | 6898.0         |
| 1989-03-29 | 6898.2002      |
| 1989-03-30 | 6898.3999      |
| 1989-03-31 | 6898.2998      |
| 1989-04-01 | 6898.2002      |
| 1989-04-02 | 6898.1001      |
| 1989-04-03 | 6898.0         |
| 1989-04-04 | 6897.8999      |
| 1989-04-05 | 6897.8999      |
| 1989-04-06 | 6897.8999      |
| 1989-04-07 | 6897.8999      |
| 1989-04-08 | 6898.2002      |
| 1989-04-09 | 6898.5         |
| 1989-04-10 | 6898.7002      |
| 1989-04-11 | 6898.5         |
| 1989-04-12 | 6898.3999      |
| 1989-04-13 | 6898.0         |
| 1989-04-14 | 6897.6001      |
| 1989-04-15 | 6897.3999      |
| 1989-04-16 | 6897.2998      |
| 1989-04-17 | 6897.2998      |
| 1989-04-18 | 6897.2998      |
| 1989-04-19 | 6897.3999      |
| 1989-04-20 | 6897.2998      |
| 1989-04-21 | 6897.2002      |
| 1989-04-22 | 6897.2002      |
| 1989-04-23 | 6897.0         |
| 1989-04-24 | 6896.8999      |
| 1989-04-25 | 6896.7002      |
| 1989-04-26 | 6896.5         |
| 1989-04-27 | 6896.2998      |
| 1989-04-28 | 6896.1001      |
| 1989-04-29 | 6896.1001      |
| 1989-04-30 | 6896.1001      |
| 1989-05-01 | 6895.8999      |
| 1989-05-02 | 6895.8999      |
| 1989-05-03 | 6895.8999      |
| 1989-05-04 | 6895.8999      |
| 1989-05-05 | 6896.1001      |
| 1989-05-06 | 6896.3999      |
| 1989-05-07 | 6896.7002      |
| 1989-05-08 | 6897.0         |
| 1989-05-09 | 6897.2998      |
| 1989-05-10 | 6897.7998      |
| 1989-05-11 | 6898.1001      |
| 1989-05-12 | 6898.2998      |
| 1989-05-13 | 6898.2998      |
| 1989-05-14 | 6898.2998      |
| 1989-05-15 | 6898.3999      |
| 1989-05-16 | 6898.3999      |
| 1989-05-17 | 6898.5         |
| 1989-05-18 | 6898.6001      |
| 1989-05-19 | 6898.7002      |
| 1989-05-20 | 6898.5         |
| 1989-05-21 | 6898.5         |
| 1989-05-22 | 6898.6001      |
| 1989-05-23 | 6898.7002      |
| 1989-05-24 | 6898.7002      |
| 1989-05-25 | 6898.7998      |
| 1989-05-26 | 6898.7998      |
| 1989-05-27 | 6898.6001      |
| 1989-05-28 | 6898.2002      |
| 1989-05-29 | 6898.0         |
| 1989-05-30 | 6898.0         |
| 1989-05-31 | 6898.0         |
| 1989-06-01 | 6898.1001      |
| 1989-06-02 | 6898.1001      |
| 1989-06-03 | 6898.2002      |
| 1989-06-04 | 6898.2002      |
| 1989-06-05 | 6898.2002      |
| 1989-06-06 | 6898.2002      |
| 1989-06-07 | 6898.2002      |
| 1989-06-08 | 6898.1001      |
| 1989-06-09 | 6898.1001      |
| 1989-06-10 | 6898.0         |
| 1989-06-11 | 6898.0         |
| 1989-06-12 | 6897.8999      |
| 1989-06-13 | 6897.7002      |
| 1989-06-14 | 6897.5         |
| 1989-06-15 | 6897.3999      |
| 1989-06-16 | 6897.1001      |
| 1989-06-17 | 6896.7002      |
| 1989-06-18 | 6896.2998      |
| 1989-06-19 | 6896.0         |
| 1989-06-20 | 6895.7998      |
| 1989-06-21 | 6895.6001      |
| 1989-06-22 | 6895.2998      |
| 1989-06-23 | 6895.0         |
| 1989-06-24 | 6894.7002      |
| 1989-06-25 | 6894.3999      |
| 1989-06-26 | 6894.1001      |
| 1989-06-27 | 6893.7998      |
| 1989-06-28 | 6893.2998      |
| 1989-06-29 | 6892.8999      |
| 1989-06-30 | 6892.3999      |
| 1989-07-01 | 6891.7998      |
| 1989-07-02 | 6891.1001      |
| 1989-07-03 | 6890.5         |
| 1989-07-04 | 6890.0         |
| 1989-07-05 | 6889.5         |
| 1989-07-06 | 6889.0         |
| 1989-07-07 | 6888.5         |
| 1989-07-08 | 6888.1001      |
| 1989-07-09 | 6887.7002      |
| 1989-07-10 | 6887.2998      |
| 1989-07-11 | 6887.0         |
| 1989-07-12 | 6886.6001      |
| 1989-07-13 | 6886.2998      |
| 1989-07-14 | 6886.0         |
| 1989-07-15 | 6885.2998      |
| 1989-07-16 | 6884.7998      |
| 1989-07-17 | 6884.3999      |
| 1989-07-18 | 6884.0         |
| 1989-07-19 | 6883.7002      |
| 1989-07-20 | 6883.3999      |
| 1989-07-21 | 6883.0         |
| 1989-07-22 | 6882.6001      |
| 1989-07-23 | 6882.2002      |
| 1989-07-24 | 6882.0         |
| 1989-07-25 | 6881.8999      |
| 1989-07-26 | 6881.7002      |
| 1989-07-27 | 6881.5         |
| 1989-07-28 | 6881.3999      |
| 1989-07-29 | 6880.7998      |
| 1989-07-30 | 6880.2998      |
| 1989-07-31 | 6880.1001      |
| 1989-08-01 | 6880.0         |
| 1989-08-02 | 6879.8999      |
| 1989-08-03 | 6879.7998      |
| 1989-08-04 | 6879.7002      |
| 1989-08-05 | 6879.6001      |
| 1989-08-06 | 6879.5         |
| 1989-08-07 | 6879.3999      |
| 1989-08-08 | 6879.0         |
| 1989-08-09 | 6878.7002      |
| 1989-08-10 | 6878.2998      |
| 1989-08-11 | 6877.8999      |
| 1989-08-12 | 6877.2002      |
| 1989-08-13 | 6876.7002      |
| 1989-08-14 | 6876.5         |
| 1989-08-15 | 6876.2002      |
| 1989-08-16 | 6876.0         |
| 1989-08-17 | 6875.7998      |
| 1989-08-18 | 6875.7002      |
| 1989-08-19 | 6875.6001      |
| 1989-08-20 | 6875.6001      |
| 1989-08-21 | 6875.5         |
| 1989-08-22 | 6875.3999      |
| 1989-08-23 | 6875.3999      |
| 1989-08-24 | 6875.3999      |
| 1989-08-25 | 6875.3999      |
| 1989-08-26 | 6874.8999      |
| 1989-08-27 | 6874.5         |
| 1989-08-28 | 6874.2998      |
| 1989-08-29 | 6874.2002      |
| 1989-08-30 | 6874.1001      |
| 1989-08-31 | 6874.1001      |
| 1989-09-01 | 6874.0         |
| 1989-09-02 | 6874.0         |
| 1989-09-03 | 6873.8999      |
| 1989-09-04 | 6873.8999      |
| 1989-09-05 | 6873.7998      |
| 1989-09-06 | 6873.8999      |
| 1989-09-07 | 6873.8999      |
| 1989-09-08 | 6874.0         |
| 1989-09-09 | 6873.6001      |
| 1989-09-10 | 6873.3999      |
| 1989-09-11 | 6873.3999      |
| 1989-09-12 | 6873.6001      |
| 1989-09-13 | 6873.7002      |
| 1989-09-14 | 6873.7998      |
| 1989-09-15 | 6873.8999      |
| 1989-09-16 | 6874.1001      |
| 1989-09-17 | 6874.2998      |
| 1989-09-18 | 6874.5         |
| 1989-09-19 | 6874.5         |
| 1989-09-20 | 6874.5         |
| 1989-09-21 | 6874.5         |
| 1989-09-22 | 6874.3999      |
| 1989-09-23 | 6874.3999      |
| 1989-09-24 | 6874.3999      |
| 1989-09-25 | 6874.2998      |
| 1989-09-26 | 6874.0         |
| 1989-09-27 | 6873.7998      |
| 1989-09-28 | 6873.6001      |
| 1989-09-29 | 6873.5         |
| 1989-09-30 | 6873.3999      |
| 1989-10-01 | 6873.2998      |
| 1989-10-02 | 6873.2002      |
| 1989-10-03 | 6873.1001      |
| 1989-10-04 | 6873.2002      |
| 1989-10-05 | 6873.5         |
| 1989-10-06 | 6873.6001      |
| 1989-10-07 | 6873.5         |
| 1989-10-08 | 6873.5         |
| 1989-10-09 | 6873.5         |
| 1989-10-10 | 6873.3999      |
| 1989-10-11 | 6873.2998      |
| 1989-10-12 | 6873.2002      |
| 1989-10-13 | 6873.2002      |
| 1989-10-14 | 6873.1001      |
| 1989-10-15 | 6873.1001      |
| 1989-10-16 | 6873.0         |
| 1989-10-17 | 6873.0         |
| 1989-10-18 | 6873.0         |
| 1989-10-19 | 6873.0         |
| 1989-10-20 | 6872.8999      |
| 1989-10-21 | 6872.8999      |
| 1989-10-22 | 6872.7998      |
| 1989-10-23 | 6872.7998      |
| 1989-10-24 | 6872.7002      |
| 1989-10-25 | 6872.6001      |
| 1989-10-26 | 6872.5         |
| 1989-10-27 | 6872.3999      |
| 1989-10-28 | 6872.3999      |
| 1989-10-29 | 6872.2002      |
| 1989-10-30 | 6872.1001      |
| 1989-10-31 | 6872.1001      |
| 1989-11-01 | 6872.0         |
| 1989-11-02 | 6871.8999      |
| 1989-11-03 | 6871.7998      |
| 1989-11-04 | 6871.7002      |
| 1989-11-05 | 6871.6001      |
| 1989-11-06 | 6871.5         |
| 1989-11-07 | 6871.5         |
| 1989-11-08 | 6871.3999      |
| 1989-11-09 | 6871.2998      |
| 1989-11-10 | 6871.2002      |
| 1989-11-11 | 6871.2002      |
| 1989-11-12 | 6871.1001      |
| 1989-11-13 | 6871.0         |
| 1989-11-14 | 6870.8999      |
| 1989-11-15 | 6870.7998      |
| 1989-11-16 | 6870.7002      |
| 1989-11-17 | 6870.6001      |
| 1989-11-18 | 6870.5         |
| 1989-11-19 | 6870.5         |
| 1989-11-20 | 6870.3999      |
| 1989-11-21 | 6870.2998      |
| 1989-11-22 | 6870.2002      |
| 1989-11-23 | 6870.2002      |
| 1989-11-24 | 6870.1001      |
| 1989-11-25 | 6870.0         |
| 1989-11-26 | 6869.8999      |
| 1989-11-27 | 6869.7998      |
| 1989-11-28 | 6869.7002      |
| 1989-11-29 | 6869.6001      |
| 1989-11-30 | 6869.5         |
| 1989-12-01 | 6869.5         |
| 1989-12-02 | 6869.3999      |
| 1989-12-03 | 6869.2998      |
| 1989-12-04 | 6869.2002      |
| 1989-12-05 | 6869.1001      |
| 1989-12-06 | 6869.1001      |
| 1989-12-07 | 6868.8999      |
| 1989-12-08 | 6868.8999      |
| 1989-12-09 | 6868.7998      |
| 1989-12-10 | 6868.7002      |
| 1989-12-11 | 6868.6001      |
| 1989-12-12 | 6868.5         |
| 1989-12-13 | 6868.3999      |
| 1989-12-14 | 6868.2998      |
| 1989-12-15 | 6868.2002      |
| 1989-12-16 | 6868.1001      |
| 1989-12-17 | 6868.0         |
| 1989-12-18 | 6867.8999      |
| 1989-12-19 | 6867.7998      |
| 1989-12-20 | 6867.7002      |
| 1989-12-21 | 6867.6001      |
| 1989-12-22 | 6867.5         |
| 1989-12-23 | 6867.3999      |
| 1989-12-24 | 6867.2998      |
| 1989-12-25 | 6867.2002      |
| 1989-12-26 | 6867.1001      |
| 1989-12-27 | 6867.0         |
| 1989-12-28 | 6866.8999      |
| 1989-12-29 | 6866.7998      |
| 1989-12-30 | 6866.7002      |
| 1989-12-31 | 6866.6001      |
| 1990-01-01 | 6866.5         |
| 1990-01-02 | 6866.3999      |
| 1990-01-03 | 6866.3999      |
| 1990-01-04 | 6866.2998      |
| 1990-01-05 | 6866.2002      |
| 1990-01-06 | 6866.1001      |
| 1990-01-07 | 6866.0         |
| 1990-01-08 | 6865.8999      |
| 1990-01-09 | 6865.7998      |
| 1990-01-10 | 6865.7002      |
| 1990-01-11 | 6865.6001      |
| 1990-01-12 | 6865.5         |
| 1990-01-13 | 6865.5         |
| 1990-01-14 | 6865.3999      |
| 1990-01-15 | 6865.2998      |
| 1990-01-16 | 6865.2002      |
| 1990-01-17 | 6865.1001      |
| 1990-01-18 | 6865.0         |
| 1990-01-19 | 6865.0         |
| 1990-01-20 | 6864.7998      |
| 1990-01-21 | 6864.7998      |
| 1990-01-22 | 6864.7002      |
| 1990-01-23 | 6864.6001      |
| 1990-01-24 | 6864.5         |
| 1990-01-25 | 6864.3999      |
| 1990-01-26 | 6864.2998      |
| 1990-01-27 | 6864.2002      |
| 1990-01-28 | 6864.1001      |
| 1990-01-29 | 6864.0         |
| 1990-01-30 | 6863.8999      |
| 1990-01-31 | 6863.7998      |
| 1990-02-01 | 6863.7002      |
| 1990-02-02 | 6863.6001      |
| 1990-02-03 | 6863.6001      |
| 1990-02-04 | 6863.5         |
| 1990-02-05 | 6863.3999      |
| 1990-02-06 | 6863.2998      |
| 1990-02-07 | 6863.2002      |
| 1990-02-08 | 6863.1001      |
| 1990-02-09 | 6863.0         |
| 1990-02-10 | 6862.8999      |
| 1990-02-11 | 6862.7998      |
| 1990-02-12 | 6862.7998      |
| 1990-02-13 | 6862.8999      |
| 1990-02-14 | 6863.0         |
| 1990-02-15 | 6863.1001      |
| 1990-02-16 | 6863.2002      |
| 1990-02-17 | 6863.2998      |
| 1990-02-18 | 6863.3999      |
| 1990-02-19 | 6863.3999      |
| 1990-02-20 | 6863.5         |
| 1990-02-21 | 6863.6001      |
| 1990-02-22 | 6863.7002      |
| 1990-02-23 | 6863.7998      |
| 1990-02-24 | 6863.8999      |
| 1990-02-25 | 6864.0         |
| 1990-02-26 | 6864.1001      |
| 1990-02-27 | 6864.2002      |
| 1990-02-28 | 6864.2998      |
| 1990-03-01 | 6864.5         |
| 1990-03-02 | 6864.7998      |
| 1990-03-03 | 6865.2002      |
| 1990-03-04 | 6865.6001      |
| 1990-03-05 | 6866.0         |
| 1990-03-06 | 6866.3999      |
| 1990-03-07 | 6866.8999      |
| 1990-03-08 | 6867.2002      |
| 1990-03-09 | 6867.7002      |
| 1990-03-10 | 6868.1001      |
| 1990-03-11 | 6868.5         |
| 1990-03-12 | 6869.0         |
| 1990-03-13 | 6869.3999      |
| 1990-03-14 | 6869.7998      |
| 1990-03-15 | 6870.2998      |
| 1990-03-16 | 6870.7002      |
| 1990-03-17 | 6871.1001      |
| 1990-03-18 | 6871.5         |
| 1990-03-19 | 6871.8999      |
| 1990-03-20 | 6872.3999      |
| 1990-03-21 | 6872.7998      |
| 1990-03-22 | 6873.2002      |
| 1990-03-23 | 6873.6001      |
| 1990-03-24 | 6874.1001      |
| 1990-03-25 | 6874.5         |
| 1990-03-26 | 6874.8999      |
| 1990-03-27 | 6875.3999      |
| 1990-03-28 | 6875.7998      |
| 1990-03-29 | 6876.2002      |
| 1990-03-30 | 6876.7002      |
| 1990-03-31 | 6877.1001      |
| 1990-04-01 | 6877.5         |
| 1990-04-02 | 6877.8999      |
| 1990-04-03 | 6878.2998      |
| 1990-04-04 | 6878.7002      |
| 1990-04-05 | 6879.1001      |
| 1990-04-06 | 6879.5         |
| 1990-04-07 | 6880.0         |
| 1990-04-08 | 6880.5         |
| 1990-04-09 | 6880.8999      |
| 1990-04-10 | 6881.2998      |
| 1990-04-11 | 6881.7002      |
| 1990-04-12 | 6882.2002      |
| 1990-04-13 | 6882.7002      |
| 1990-04-14 | 6883.2002      |
| 1990-04-15 | 6883.7998      |
| 1990-04-16 | 6884.3999      |
| 1990-04-17 | 6885.1001      |
| 1990-04-18 | 6885.6001      |
| 1990-04-19 | 6886.1001      |
| 1990-04-20 | 6886.2998      |
| 1990-04-21 | 6886.7002      |
| 1990-04-22 | 6887.2002      |
| 1990-04-23 | 6887.7998      |
| 1990-04-24 | 6888.2998      |
| 1990-04-25 | 6888.7002      |
| 1990-04-26 | 6889.0         |
| 1990-04-27 | 6889.2002      |
| 1990-04-28 | 6889.3999      |
| 1990-04-29 | 6889.8999      |
| 1990-04-30 | 6890.2002      |
| 1990-05-01 | 6890.5         |
| 1990-05-02 | 6890.7998      |
| 1990-05-03 | 6891.0         |
| 1990-05-04 | 6891.2998      |
| 1990-05-05 | 6891.5         |
| 1990-05-06 | 6891.8999      |
| 1990-05-07 | 6892.7002      |
| 1990-05-08 | 6893.3999      |
| 1990-05-09 | 6894.2002      |
| 1990-05-10 | 6895.0         |
| 1990-05-11 | 6895.7998      |
| 1990-05-12 | 6896.2998      |
| 1990-05-13 | 6897.0         |
| 1990-05-14 | 6897.7002      |
| 1990-05-15 | 6898.2998      |
| 1990-05-16 | 6898.6001      |
| 1990-05-17 | 6899.0         |
| 1990-05-18 | 6899.2998      |
| 1990-05-19 | 6899.3999      |
| 1990-05-20 | 6899.2002      |
| 1990-05-21 | 6899.2998      |
| 1990-05-22 | 6899.5         |
| 1990-05-23 | 6899.7998      |
| 1990-05-24 | 6900.0         |
| 1990-05-25 | 6899.8999      |
| 1990-05-26 | 6899.7002      |
| 1990-05-27 | 6899.5         |
| 1990-05-28 | 6899.5         |
| 1990-05-29 | 6899.6001      |
| 1990-05-30 | 6899.7002      |
| 1990-05-31 | 6899.7002      |
| 1990-06-01 | 6899.7002      |
| 1990-06-02 | 6899.7002      |
| 1990-06-03 | 6899.7002      |
| 1990-06-04 | 6899.7002      |
| 1990-06-05 | 6899.7998      |
| 1990-06-06 | 6899.7998      |
| 1990-06-07 | 6899.8999      |
| 1990-06-08 | 6899.7998      |
| 1990-06-09 | 6899.7998      |
| 1990-06-10 | 6899.8999      |
| 1990-06-11 | 6900.0         |
| 1990-06-12 | 6899.8999      |
| 1990-06-13 | 6899.7998      |
| 1990-06-14 | 6899.7998      |
| 1990-06-15 | 6899.5         |
| 1990-06-16 | 6899.0         |
| 1990-06-17 | 6898.7002      |
| 1990-06-18 | 6898.7002      |
| 1990-06-19 | 6898.3999      |
| 1990-06-20 | 6898.2002      |
| 1990-06-21 | 6898.0         |
| 1990-06-22 | 6897.7998      |
| 1990-06-23 | 6897.5         |
| 1990-06-24 | 6897.2998      |
| 1990-06-25 | 6897.0         |
| 1990-06-26 | 6896.7002      |
| 1990-06-27 | 6896.2998      |
| 1990-06-28 | 6895.8999      |
| 1990-06-29 | 6895.3999      |
| 1990-06-30 | 6894.7998      |
| 1990-07-01 | 6894.2002      |
| 1990-07-02 | 6893.7002      |
| 1990-07-03 | 6893.2002      |
| 1990-07-04 | 6892.7002      |
| 1990-07-05 | 6892.2998      |
| 1990-07-06 | 6891.8999      |
| 1990-07-07 | 6891.7002      |
| 1990-07-08 | 6891.5         |
| 1990-07-09 | 6891.3999      |
| 1990-07-10 | 6891.2998      |
| 1990-07-11 | 6891.2002      |
| 1990-07-12 | 6891.1001      |
| 1990-07-13 | 6890.8999      |
| 1990-07-14 | 6890.3999      |
| 1990-07-15 | 6890.2002      |
| 1990-07-16 | 6890.2002      |
| 1990-07-17 | 6890.2002      |
| 1990-07-18 | 6890.2002      |
| 1990-07-19 | 6890.1001      |
| 1990-07-20 | 6890.1001      |
| 1990-07-21 | 6890.1001      |
| 1990-07-22 | 6890.0         |
| 1990-07-23 | 6889.7998      |
| 1990-07-24 | 6889.7002      |
| 1990-07-25 | 6889.5         |
| 1990-07-26 | 6889.2998      |
| 1990-07-27 | 6889.0         |
| 1990-07-28 | 6888.3999      |
| 1990-07-29 | 6888.0         |
| 1990-07-30 | 6887.8999      |
| 1990-07-31 | 6887.7998      |
| 1990-08-01 | 6887.6001      |
| 1990-08-02 | 6887.3999      |
| 1990-08-03 | 6887.2998      |
| 1990-08-04 | 6887.2002      |
| 1990-08-05 | 6887.1001      |
| 1990-08-06 | 6887.0         |
| 1990-08-07 | 6886.8999      |
| 1990-08-08 | 6886.7998      |
| 1990-08-09 | 6886.7002      |
| 1990-08-10 | 6886.2998      |
| 1990-08-11 | 6885.7002      |
| 1990-08-12 | 6885.2998      |
| 1990-08-13 | 6885.2002      |
| 1990-08-14 | 6885.1001      |
| 1990-08-15 | 6885.0         |
| 1990-08-16 | 6885.0         |
| 1990-08-17 | 6884.8999      |
| 1990-08-18 | 6884.7998      |
| 1990-08-19 | 6884.7002      |
| 1990-08-20 | 6884.6001      |
| 1990-08-21 | 6884.6001      |
| 1990-08-22 | 6884.6001      |
| 1990-08-23 | 6884.6001      |
| 1990-08-24 | 6884.2002      |
| 1990-08-25 | 6883.6001      |
| 1990-08-26 | 6883.2002      |
| 1990-08-27 | 6883.0         |
| 1990-08-28 | 6882.8999      |
| 1990-08-29 | 6882.7002      |
| 1990-08-30 | 6882.5         |
| 1990-08-31 | 6882.3999      |
| 1990-09-01 | 6882.2002      |
| 1990-09-02 | 6882.0         |
| 1990-09-03 | 6881.8999      |
| 1990-09-04 | 6881.7002      |
| 1990-09-05 | 6881.5         |
| 1990-09-06 | 6881.2998      |
| 1990-09-07 | 6880.8999      |
| 1990-09-08 | 6880.2002      |
| 1990-09-09 | 6879.7002      |
| 1990-09-10 | 6879.2998      |
| 1990-09-11 | 6879.1001      |
| 1990-09-12 | 6878.8999      |
| 1990-09-13 | 6878.3999      |
| 1990-09-14 | 6877.6001      |
| 1990-09-15 | 6876.8999      |
| 1990-09-16 | 6876.5         |
| 1990-09-17 | 6876.2998      |
| 1990-09-18 | 6876.1001      |
| 1990-09-19 | 6876.0         |
| 1990-09-20 | 6875.8999      |
| 1990-09-21 | 6875.7998      |
| 1990-09-22 | 6875.7002      |
| 1990-09-23 | 6875.5         |
| 1990-09-24 | 6875.2998      |
| 1990-09-25 | 6875.2002      |
| 1990-09-26 | 6875.1001      |
| 1990-09-27 | 6875.1001      |
| 1990-09-28 | 6875.1001      |
| 1990-09-29 | 6875.1001      |
| 1990-09-30 | 6875.2002      |
| 1990-10-01 | 6875.2002      |
| 1990-10-02 | 6875.2002      |
| 1990-10-03 | 6875.1001      |
| 1990-10-04 | 6875.1001      |
| 1990-10-05 | 6875.1001      |
| 1990-10-06 | 6875.0         |
| 1990-10-07 | 6875.0         |
| 1990-10-08 | 6874.8999      |
| 1990-10-09 | 6874.8999      |
| 1990-10-10 | 6874.8999      |
| 1990-10-11 | 6874.8999      |
| 1990-10-12 | 6874.7998      |
| 1990-10-13 | 6874.7002      |
| 1990-10-14 | 6874.7002      |
| 1990-10-15 | 6874.6001      |
| 1990-10-16 | 6874.6001      |
| 1990-10-17 | 6874.5         |
| 1990-10-18 | 6874.3999      |
| 1990-10-19 | 6874.5         |
| 1990-10-20 | 6874.5         |
| 1990-10-21 | 6874.6001      |
| 1990-10-22 | 6874.6001      |
| 1990-10-23 | 6874.6001      |
| 1990-10-24 | 6874.6001      |
| 1990-10-25 | 6874.7002      |
| 1990-10-26 | 6874.7002      |
| 1990-10-27 | 6874.7998      |
| 1990-10-28 | 6874.7998      |
| 1990-10-29 | 6874.8999      |
| 1990-10-30 | 6874.8999      |
| 1990-10-31 | 6874.8999      |
| 1990-11-01 | 6875.0         |
| 1990-11-02 | 6875.1001      |
| 1990-11-03 | 6875.2002      |
| 1990-11-04 | 6875.2998      |
| 1990-11-05 | 6875.2998      |
| 1990-11-06 | 6875.3999      |
| 1990-11-07 | 6875.3999      |
| 1990-11-08 | 6875.3999      |
| 1990-11-09 | 6875.3999      |
| 1990-11-10 | 6875.5         |
| 1990-11-11 | 6875.5         |
| 1990-11-12 | 6875.5         |
| 1990-11-13 | 6875.5         |
| 1990-11-14 | 6875.5         |
| 1990-11-15 | 6875.6001      |
| 1990-11-16 | 6875.6001      |
| 1990-11-17 | 6875.6001      |
| 1990-11-18 | 6875.6001      |
| 1990-11-19 | 6875.6001      |
| 1990-11-20 | 6875.5         |
| 1990-11-21 | 6875.5         |
| 1990-11-22 | 6875.5         |
| 1990-11-23 | 6875.3999      |
| 1990-11-24 | 6875.3999      |
| 1990-11-25 | 6875.2998      |
| 1990-11-26 | 6875.2998      |
| 1990-11-27 | 6875.2998      |
| 1990-11-28 | 6875.2002      |
| 1990-11-29 | 6875.2002      |
| 1990-11-30 | 6875.1001      |
| 1990-12-01 | 6875.1001      |
| 1990-12-02 | 6875.0         |
| 1990-12-03 | 6874.8999      |
| 1990-12-04 | 6874.8999      |
| 1990-12-05 | 6874.7998      |
| 1990-12-06 | 6874.7002      |
| 1990-12-07 | 6874.7002      |
| 1990-12-08 | 6874.6001      |
| 1990-12-09 | 6874.6001      |
| 1990-12-10 | 6874.5         |
| 1990-12-11 | 6874.2998      |
| 1990-12-12 | 6874.2002      |
| 1990-12-13 | 6874.1001      |
| 1990-12-14 | 6874.0         |
| 1990-12-15 | 6873.8999      |
| 1990-12-16 | 6873.8999      |
| 1990-12-17 | 6873.7002      |
| 1990-12-18 | 6873.6001      |
| 1990-12-19 | 6873.5         |
| 1990-12-20 | 6873.3999      |
| 1990-12-21 | 6873.2002      |
| 1990-12-22 | 6873.1001      |
| 1990-12-23 | 6873.0         |
| 1990-12-24 | 6872.8999      |
| 1990-12-25 | 6872.7002      |
| 1990-12-26 | 6872.6001      |
| 1990-12-27 | 6872.5         |
| 1990-12-28 | 6872.3999      |
| 1990-12-29 | 6872.2998      |
| 1990-12-30 | 6872.2002      |
| 1990-12-31 | 6872.1001      |
| 1991-01-01 | 6872.0         |
| 1991-01-02 | 6871.8999      |
| 1991-01-03 | 6871.7998      |
| 1991-01-04 | 6871.7002      |
| 1991-01-05 | 6871.6001      |
| 1991-01-06 | 6871.5         |
| 1991-01-07 | 6871.3999      |
| 1991-01-08 | 6871.2998      |
| 1991-01-09 | 6871.2002      |
| 1991-01-10 | 6871.1001      |
| 1991-01-11 | 6871.0         |
| 1991-01-12 | 6870.8999      |
| 1991-01-13 | 6870.7998      |
| 1991-01-14 | 6870.6001      |
| 1991-01-15 | 6870.5         |
| 1991-01-16 | 6870.3999      |
| 1991-01-17 | 6870.2998      |
| 1991-01-18 | 6870.2002      |
| 1991-01-19 | 6870.2002      |
| 1991-01-20 | 6870.2002      |
| 1991-01-21 | 6870.2002      |
| 1991-01-22 | 6870.2002      |
| 1991-01-23 | 6870.2002      |
| 1991-01-24 | 6870.2002      |
| 1991-01-25 | 6870.1001      |
| 1991-01-26 | 6870.1001      |
| 1991-01-27 | 6870.1001      |
| 1991-01-28 | 6870.1001      |
| 1991-01-29 | 6870.1001      |
| 1991-01-30 | 6870.1001      |
| 1991-01-31 | 6870.1001      |
| 1991-02-01 | 6870.1001      |
| 1991-02-02 | 6870.1001      |
| 1991-02-03 | 6870.1001      |
| 1991-02-04 | 6870.1001      |
| 1991-02-05 | 6870.1001      |
| 1991-02-06 | 6870.1001      |
| 1991-02-07 | 6870.1001      |
| 1991-02-08 | 6870.1001      |
| 1991-02-09 | 6870.1001      |
| 1991-02-10 | 6870.1001      |
| 1991-02-11 | 6870.1001      |
| 1991-02-12 | 6870.1001      |
| 1991-02-13 | 6870.1001      |
| 1991-02-14 | 6870.2002      |
| 1991-02-15 | 6870.2002      |
| 1991-02-16 | 6870.2002      |
| 1991-02-17 | 6870.2998      |
| 1991-02-18 | 6870.2998      |
| 1991-02-19 | 6870.3999      |
| 1991-02-20 | 6870.3999      |
| 1991-02-21 | 6870.3999      |
| 1991-02-22 | 6870.5         |
| 1991-02-23 | 6870.5         |
| 1991-02-24 | 6870.5         |
| 1991-02-25 | 6870.6001      |
| 1991-02-26 | 6870.6001      |
| 1991-02-27 | 6870.6001      |
| 1991-02-28 | 6870.7002      |
| 1991-03-01 | 6870.7998      |
| 1991-03-02 | 6870.8999      |
| 1991-03-03 | 6870.8999      |
| 1991-03-04 | 6871.0         |
| 1991-03-05 | 6871.2002      |
| 1991-03-06 | 6871.2998      |
| 1991-03-07 | 6871.2998      |
| 1991-03-08 | 6871.3999      |
| 1991-03-09 | 6871.5         |
| 1991-03-10 | 6871.5         |
| 1991-03-11 | 6871.6001      |
| 1991-03-12 | 6871.7002      |
| 1991-03-13 | 6871.7998      |
| 1991-03-14 | 6872.2002      |
| 1991-03-15 | 6872.7998      |
| 1991-03-16 | 6873.3999      |
| 1991-03-17 | 6874.0         |
| 1991-03-18 | 6874.5         |
| 1991-03-19 | 6875.1001      |
| 1991-03-20 | 6875.7998      |
| 1991-03-21 | 6876.2998      |
| 1991-03-22 | 6876.7002      |
| 1991-03-23 | 6877.0         |
| 1991-03-24 | 6877.3999      |
| 1991-03-25 | 6877.7998      |
| 1991-03-26 | 6878.2998      |
| 1991-03-27 | 6878.7998      |
| 1991-03-28 | 6879.2002      |
| 1991-03-29 | 6879.7002      |
| 1991-03-30 | 6880.1001      |
| 1991-03-31 | 6880.6001      |
| 1991-04-01 | 6881.2002      |
| 1991-04-02 | 6881.7998      |
| 1991-04-03 | 6882.5         |
| 1991-04-04 | 6883.1001      |
| 1991-04-05 | 6883.7002      |
| 1991-04-06 | 6884.3999      |
| 1991-04-07 | 6884.8999      |
| 1991-04-08 | 6885.2998      |
| 1991-04-09 | 6886.0         |
| 1991-04-10 | 6887.2998      |
| 1991-04-11 | 6888.6001      |
| 1991-04-12 | 6889.7002      |
| 1991-04-13 | 6890.3999      |
| 1991-04-14 | 6891.2002      |
| 1991-04-15 | 6892.1001      |
| 1991-04-16 | 6893.2002      |
| 1991-04-17 | 6894.5         |
| 1991-04-18 | 6895.6001      |
| 1991-04-19 | 6896.6001      |
| 1991-04-20 | 6897.2998      |
| 1991-04-21 | 6898.0         |
| 1991-04-22 | 6898.2998      |
| 1991-04-23 | 6898.2998      |
| 1991-04-24 | 6898.0         |
| 1991-04-25 | 6898.0         |
| 1991-04-26 | 6897.7998      |
| 1991-04-27 | 6897.7002      |
| 1991-04-28 | 6897.7002      |
| 1991-04-29 | 6897.6001      |
| 1991-04-30 | 6897.5         |
| 1991-05-01 | 6897.3999      |
| 1991-05-02 | 6897.5         |
| 1991-05-03 | 6897.7002      |
| 1991-05-04 | 6897.7998      |
| 1991-05-05 | 6897.7002      |
| 1991-05-06 | 6897.7998      |
| 1991-05-07 | 6897.8999      |
| 1991-05-08 | 6897.8999      |
| 1991-05-09 | 6898.2002      |
| 1991-05-10 | 6898.0         |
| 1991-05-11 | 6897.8999      |
| 1991-05-12 | 6897.6001      |
| 1991-05-13 | 6897.2998      |
| 1991-05-14 | 6897.3999      |
| 1991-05-15 | 6897.2002      |
| 1991-05-16 | 6897.2002      |
| 1991-05-17 | 6897.5         |
| 1991-05-18 | 6897.5         |
| 1991-05-19 | 6897.3999      |
| 1991-05-20 | 6897.2998      |
| 1991-05-21 | 6897.5         |
| 1991-05-22 | 6897.3999      |
| 1991-05-23 | 6897.3999      |
| 1991-05-24 | 6897.2002      |
| 1991-05-25 | 6897.2002      |
| 1991-05-26 | 6897.2998      |
| 1991-05-27 | 6897.2002      |
| 1991-05-28 | 6897.2002      |
| 1991-05-29 | 6897.2998      |
| 1991-05-30 | 6897.3999      |
| 1991-05-31 | 6897.2998      |
| 1991-06-01 | 6897.2998      |
| 1991-06-02 | 6897.2002      |
| 1991-06-03 | 6897.1001      |
| 1991-06-04 | 6897.0         |
| 1991-06-05 | 6896.8999      |
| 1991-06-06 | 6896.8999      |
| 1991-06-07 | 6896.7998      |
| 1991-06-08 | 6896.6001      |
| 1991-06-09 | 6896.5         |
| 1991-06-10 | 6896.3999      |
| 1991-06-11 | 6896.5         |
| 1991-06-12 | 6896.5         |
| 1991-06-13 | 6896.5         |
| 1991-06-14 | 6896.6001      |
| 1991-06-15 | 6896.7002      |
| 1991-06-16 | 6896.5         |
| 1991-06-17 | 6896.2998      |
| 1991-06-18 | 6896.1001      |
| 1991-06-19 | 6895.7998      |
| 1991-06-20 | 6895.5         |
| 1991-06-21 | 6895.1001      |
| 1991-06-22 | 6894.7998      |
| 1991-06-23 | 6894.5         |
| 1991-06-24 | 6894.3999      |
| 1991-06-25 | 6894.3999      |
| 1991-06-26 | 6894.3999      |
| 1991-06-27 | 6894.2998      |
| 1991-06-28 | 6894.2998      |
| 1991-06-29 | 6894.2998      |
| 1991-06-30 | 6894.2998      |
| 1991-07-01 | 6894.2998      |
| 1991-07-02 | 6894.2998      |
| 1991-07-03 | 6894.2002      |
| 1991-07-04 | 6894.2002      |
| 1991-07-05 | 6894.2002      |
| 1991-07-06 | 6894.2002      |
| 1991-07-07 | 6894.1001      |
| 1991-07-08 | 6894.1001      |
| 1991-07-09 | 6894.1001      |
| 1991-07-10 | 6894.1001      |
| 1991-07-11 | 6894.1001      |
| 1991-07-12 | 6894.1001      |
| 1991-07-13 | 6894.1001      |
| 1991-07-14 | 6894.1001      |
| 1991-07-15 | 6894.1001      |
| 1991-07-16 | 6894.1001      |
| 1991-07-17 | 6894.1001      |
| 1991-07-18 | 6894.1001      |
| 1991-07-19 | 6893.8999      |
| 1991-07-20 | 6893.2998      |
| 1991-07-21 | 6893.0         |
| 1991-07-22 | 6893.0         |
| 1991-07-23 | 6893.0         |
| 1991-07-24 | 6893.0         |
| 1991-07-25 | 6893.0         |
| 1991-07-26 | 6892.7002      |
| 1991-07-27 | 6892.1001      |
| 1991-07-28 | 6891.7998      |
| 1991-07-29 | 6891.7998      |
| 1991-07-30 | 6891.7998      |
| 1991-07-31 | 6891.7002      |
| 1991-08-01 | 6891.7998      |
| 1991-08-02 | 6891.7998      |
| 1991-08-03 | 6891.8999      |
| 1991-08-04 | 6892.0         |
| 1991-08-05 | 6892.1001      |
| 1991-08-06 | 6892.2002      |
| 1991-08-07 | 6892.2002      |
| 1991-08-08 | 6892.1001      |
| 1991-08-09 | 6891.7998      |
| 1991-08-10 | 6891.1001      |
| 1991-08-11 | 6890.7002      |
| 1991-08-12 | 6890.5         |
| 1991-08-13 | 6890.2002      |
| 1991-08-14 | 6890.1001      |
| 1991-08-15 | 6890.1001      |
| 1991-08-16 | 6890.1001      |
| 1991-08-17 | 6890.1001      |
| 1991-08-18 | 6890.2002      |
| 1991-08-19 | 6890.2002      |
| 1991-08-20 | 6890.2002      |
| 1991-08-21 | 6890.1001      |
| 1991-08-22 | 6890.2002      |
| 1991-08-23 | 6889.8999      |
| 1991-08-24 | 6889.2002      |
| 1991-08-25 | 6888.8999      |
| 1991-08-26 | 6889.0         |
| 1991-08-27 | 6889.0         |
| 1991-08-28 | 6889.0         |
| 1991-08-29 | 6888.8999      |
| 1991-08-30 | 6888.8999      |
| 1991-08-31 | 6888.8999      |
| 1991-09-01 | 6888.8999      |
| 1991-09-02 | 6888.7998      |
| 1991-09-03 | 6888.7998      |
| 1991-09-04 | 6888.7998      |
| 1991-09-05 | 6888.7998      |
| 1991-09-06 | 6888.7002      |
| 1991-09-07 | 6888.2002      |
| 1991-09-08 | 6888.0         |
| 1991-09-09 | 6888.1001      |
| 1991-09-10 | 6888.1001      |
| 1991-09-11 | 6888.1001      |
| 1991-09-12 | 6888.1001      |
| 1991-09-13 | 6887.8999      |
| 1991-09-14 | 6887.2998      |
| 1991-09-15 | 6886.8999      |
| 1991-09-16 | 6886.7998      |
| 1991-09-17 | 6886.7002      |
| 1991-09-18 | 6886.7002      |
| 1991-09-19 | 6886.7002      |
| 1991-09-20 | 6886.6001      |
| 1991-09-21 | 6886.6001      |
| 1991-09-22 | 6886.6001      |
| 1991-09-23 | 6886.6001      |
| 1991-09-24 | 6886.6001      |
| 1991-09-25 | 6886.7002      |
| 1991-09-26 | 6886.7002      |
| 1991-09-27 | 6886.7002      |
| 1991-09-28 | 6886.7002      |
| 1991-09-29 | 6886.7002      |
| 1991-09-30 | 6886.7002      |
| 1991-10-01 | 6886.6001      |
| 1991-10-02 | 6886.5         |
| 1991-10-03 | 6886.3999      |
| 1991-10-04 | 6886.2998      |
| 1991-10-05 | 6885.2002      |
| 1991-10-06 | 6883.7998      |
| 1991-10-07 | 6883.7998      |
| 1991-10-08 | 6883.7998      |
| 1991-10-09 | 6883.7998      |
| 1991-10-10 | 6883.7998      |
| 1991-10-11 | 6883.7998      |
| 1991-10-12 | 6883.7998      |
| 1991-10-13 | 6883.7002      |
| 1991-10-14 | 6883.7002      |
| 1991-10-15 | 6883.7002      |
| 1991-10-16 | 6883.7002      |
| 1991-10-17 | 6883.6001      |
| 1991-10-18 | 6883.5         |
| 1991-10-19 | 6883.5         |
| 1991-10-20 | 6883.5         |
| 1991-10-21 | 6883.5         |
| 1991-10-22 | 6883.3999      |
| 1991-10-23 | 6883.2998      |
| 1991-10-24 | 6883.2002      |
| 1991-10-25 | 6883.2002      |
| 1991-10-26 | 6883.1001      |
| 1991-10-27 | 6883.0         |
| 1991-10-28 | 6883.0         |
| 1991-10-29 | 6882.8999      |
| 1991-10-30 | 6882.8999      |
| 1991-10-31 | 6882.8999      |
| 1991-11-01 | 6882.7998      |
| 1991-11-02 | 6882.7002      |
| 1991-11-03 | 6882.7002      |
| 1991-11-04 | 6882.6001      |
| 1991-11-05 | 6882.6001      |
| 1991-11-06 | 6882.5         |
| 1991-11-07 | 6882.5         |
| 1991-11-08 | 6882.5         |
| 1991-11-09 | 6882.3999      |
| 1991-11-10 | 6882.3999      |
| 1991-11-11 | 6882.3999      |
| 1991-11-12 | 6882.3999      |
| 1991-11-13 | 6882.3999      |
| 1991-11-14 | 6882.2998      |
| 1991-11-15 | 6882.2998      |
| 1991-11-16 | 6882.2998      |
| 1991-11-17 | 6882.2998      |
| 1991-11-18 | 6882.2998      |
| 1991-11-19 | 6882.2002      |
| 1991-11-20 | 6882.1001      |
| 1991-11-21 | 6882.0         |
| 1991-11-22 | 6882.0         |
| 1991-11-23 | 6881.8999      |
| 1991-11-24 | 6881.7998      |
| 1991-11-25 | 6881.7002      |
| 1991-11-26 | 6881.6001      |
| 1991-11-27 | 6881.5         |
| 1991-11-28 | 6881.5         |
| 1991-11-29 | 6881.3999      |
| 1991-11-30 | 6881.2998      |
| 1991-12-01 | 6881.2002      |
| 1991-12-02 | 6881.2002      |
| 1991-12-03 | 6881.0         |
| 1991-12-04 | 6880.7998      |
| 1991-12-05 | 6880.7002      |
| 1991-12-06 | 6880.5         |
| 1991-12-07 | 6880.3999      |
| 1991-12-08 | 6880.2002      |
| 1991-12-09 | 6880.1001      |
| 1991-12-10 | 6880.0         |
| 1991-12-11 | 6879.8999      |
| 1991-12-12 | 6879.8999      |
| 1991-12-13 | 6879.7998      |
| 1991-12-14 | 6879.7002      |
| 1991-12-15 | 6879.6001      |
| 1991-12-16 | 6879.6001      |
| 1991-12-17 | 6879.5         |
| 1991-12-18 | 6879.3999      |
| 1991-12-19 | 6879.3999      |
| 1991-12-20 | 6879.2998      |
| 1991-12-21 | 6879.2002      |
| 1991-12-22 | 6879.0         |
| 1991-12-23 | 6878.8999      |
| 1991-12-24 | 6878.7002      |
| 1991-12-25 | 6878.6001      |
| 1991-12-26 | 6878.3999      |
| 1991-12-27 | 6878.2002      |
| 1991-12-28 | 6878.1001      |
| 1991-12-29 | 6877.8999      |
| 1991-12-30 | 6877.7998      |
| 1991-12-31 | 6877.6001      |
| 1992-01-01 | 6877.5         |
| 1992-01-02 | 6877.2998      |
| 1992-01-03 | 6877.2002      |
| 1992-01-04 | 6877.0         |
| 1992-01-05 | 6876.8999      |
| 1992-01-06 | 6876.7998      |
| 1992-01-07 | 6876.6001      |
| 1992-01-08 | 6876.3999      |
| 1992-01-09 | 6876.2998      |
| 1992-01-10 | 6876.1001      |
| 1992-01-11 | 6876.0         |
| 1992-01-12 | 6875.8999      |
| 1992-01-13 | 6875.7998      |
| 1992-01-14 | 6875.6001      |
| 1992-01-15 | 6875.3999      |
| 1992-01-16 | 6875.2998      |
| 1992-01-17 | 6875.1001      |
| 1992-01-18 | 6875.0         |
| 1992-01-19 | 6874.7998      |
| 1992-01-20 | 6874.7002      |
| 1992-01-21 | 6874.6001      |
| 1992-01-22 | 6874.3999      |
| 1992-01-23 | 6874.2998      |
| 1992-01-24 | 6874.1001      |
| 1992-01-25 | 6874.0         |
| 1992-01-26 | 6873.7998      |
| 1992-01-27 | 6873.7002      |
| 1992-01-28 | 6873.5         |
| 1992-01-29 | 6873.3999      |
| 1992-01-30 | 6873.2002      |
| 1992-01-31 | 6873.1001      |
| 1992-02-01 | 6872.8999      |
| 1992-02-02 | 6872.7998      |
| 1992-02-03 | 6872.6001      |
| 1992-02-04 | 6872.5         |
| 1992-02-05 | 6872.3999      |
| 1992-02-06 | 6872.2002      |
| 1992-02-07 | 6872.1001      |
| 1992-02-08 | 6872.0         |
| 1992-02-09 | 6871.7998      |
| 1992-02-10 | 6871.7002      |
| 1992-02-11 | 6871.6001      |
| 1992-02-12 | 6871.5         |
| 1992-02-13 | 6871.3999      |
| 1992-02-14 | 6871.2002      |
| 1992-02-15 | 6871.1001      |
| 1992-02-16 | 6871.0         |
| 1992-02-17 | 6870.8999      |
| 1992-02-18 | 6870.7002      |
| 1992-02-19 | 6870.6001      |
| 1992-02-20 | 6870.5         |
| 1992-02-21 | 6870.2998      |
| 1992-02-22 | 6870.2002      |
| 1992-02-23 | 6870.1001      |
| 1992-02-24 | 6870.0         |
| 1992-02-25 | 6869.8999      |
| 1992-02-26 | 6869.7998      |
| 1992-02-27 | 6869.7002      |
| 1992-02-28 | 6869.6001      |
| 1992-02-29 | 6869.5         |
| 1992-03-01 | 6869.3999      |
| 1992-03-02 | 6869.2998      |
| 1992-03-03 | 6869.2998      |
| 1992-03-04 | 6869.2002      |
| 1992-03-05 | 6869.2002      |
| 1992-03-06 | 6869.2002      |
| 1992-03-07 | 6869.1001      |
| 1992-03-08 | 6869.1001      |
| 1992-03-09 | 6869.1001      |
| 1992-03-10 | 6869.2002      |
| 1992-03-11 | 6869.1001      |
| 1992-03-12 | 6869.2002      |
| 1992-03-13 | 6869.1001      |
| 1992-03-14 | 6869.1001      |
| 1992-03-15 | 6869.1001      |
| 1992-03-16 | 6869.1001      |
| 1992-03-17 | 6869.1001      |
| 1992-03-18 | 6869.8999      |
| 1992-03-19 | 6870.0         |
| 1992-03-20 | 6870.2998      |
| 1992-03-21 | 6870.6001      |
| 1992-03-22 | 6870.8999      |
| 1992-03-23 | 6871.1001      |
| 1992-03-24 | 6871.3999      |
| 1992-03-25 | 6871.7998      |
| 1992-03-26 | 6872.3999      |
| 1992-03-27 | 6873.1001      |
| 1992-03-28 | 6873.7998      |
| 1992-03-29 | 6874.5         |
| 1992-03-30 | 6875.2002      |
| 1992-03-31 | 6876.2998      |
| 1992-04-01 | 6877.5         |
| 1992-04-02 | 6878.6001      |
| 1992-04-03 | 6879.6001      |
| 1992-04-04 | 6880.7002      |
| 1992-04-05 | 6881.7002      |
| 1992-04-06 | 6882.7002      |
| 1992-04-07 | 6883.7998      |
| 1992-04-08 | 6885.1001      |
| 1992-04-09 | 6886.3999      |
| 1992-04-10 | 6887.6001      |
| 1992-04-11 | 6888.8999      |
| 1992-04-12 | 6890.2002      |
| 1992-04-13 | 6891.7002      |
| 1992-04-14 | 6893.3999      |
| 1992-04-15 | 6895.2002      |
| 1992-04-16 | 6896.7002      |
| 1992-04-17 | 6898.1001      |
| 1992-04-18 | 6899.2002      |
| 1992-04-19 | 6899.5         |
| 1992-04-20 | 6899.2002      |
| 1992-04-21 | 6898.7002      |
| 1992-04-22 | 6898.2002      |
| 1992-04-23 | 6897.7002      |
| 1992-04-24 | 6897.3999      |
| 1992-04-25 | 6897.1001      |
| 1992-04-26 | 6897.0         |
| 1992-04-27 | 6897.0         |
| 1992-04-28 | 6897.1001      |
| 1992-04-29 | 6897.2002      |
| 1992-04-30 | 6897.1001      |
| 1992-05-01 | 6896.8999      |
| 1992-05-02 | 6896.5         |
| 1992-05-03 | 6896.2002      |
| 1992-05-04 | 6896.0         |
| 1992-05-05 | 6895.8999      |
| 1992-05-06 | 6896.1001      |
| 1992-05-07 | 6896.3999      |
| 1992-05-08 | 6896.8999      |
| 1992-05-09 | 6897.2002      |
| 1992-05-10 | 6897.6001      |
| 1992-05-11 | 6897.6001      |
| 1992-05-12 | 6897.8999      |
| 1992-05-13 | 6898.3999      |
| 1992-05-14 | 6899.0         |
| 1992-05-15 | 6899.6001      |
| 1992-05-16 | 6899.8999      |
| 1992-05-17 | 6899.7998      |
| 1992-05-18 | 6899.8999      |
| 1992-05-19 | 6899.8999      |
| 1992-05-20 | 6900.2002      |
| 1992-05-21 | 6900.1001      |
| 1992-05-22 | 6899.8999      |
| 1992-05-23 | 6899.8999      |
| 1992-05-24 | 6900.0         |
| 1992-05-25 | 6900.0         |
| 1992-05-26 | 6899.8999      |
| 1992-05-27 | 6899.8999      |
| 1992-05-28 | 6899.8999      |
| 1992-05-29 | 6899.8999      |
| 1992-05-30 | 6900.0         |
| 1992-05-31 | 6899.7998      |
| 1992-06-01 | 6899.7002      |
| 1992-06-02 | 6899.6001      |
| 1992-06-03 | 6899.6001      |
| 1992-06-04 | 6899.7002      |
| 1992-06-05 | 6899.7002      |
| 1992-06-06 | 6899.7998      |
| 1992-06-07 | 6899.7998      |
| 1992-06-08 | 6899.8999      |
| 1992-06-09 | 6899.8999      |
| 1992-06-10 | 6899.7998      |
| 1992-06-11 | 6899.7998      |
| 1992-06-12 | 6899.7002      |
| 1992-06-13 | 6899.7002      |
| 1992-06-14 | 6899.6001      |
| 1992-06-15 | 6899.5         |
| 1992-06-16 | 6899.5         |
| 1992-06-17 | 6899.5         |
| 1992-06-18 | 6899.5         |
| 1992-06-19 | 6899.5         |
| 1992-06-20 | 6899.5         |
| 1992-06-21 | 6899.6001      |
| 1992-06-22 | 6899.7002      |
| 1992-06-23 | 6899.7002      |
| 1992-06-24 | 6899.7002      |
| 1992-06-25 | 6899.7002      |
| 1992-06-26 | 6899.7998      |
| 1992-06-27 | 6899.7998      |
| 1992-06-28 | 6899.7998      |
| 1992-06-29 | 6899.6001      |
| 1992-06-30 | 6899.5         |
| 1992-07-01 | 6899.2002      |
| 1992-07-02 | 6898.8999      |
| 1992-07-03 | 6898.6001      |
| 1992-07-04 | 6898.2998      |
| 1992-07-05 | 6898.0         |
| 1992-07-06 | 6897.7002      |
| 1992-07-07 | 6897.2998      |
| 1992-07-08 | 6896.8999      |
| 1992-07-09 | 6896.5         |
| 1992-07-10 | 6896.0         |
| 1992-07-11 | 6895.6001      |
| 1992-07-12 | 6895.2002      |
| 1992-07-13 | 6894.7998      |
| 1992-07-14 | 6894.3999      |
| 1992-07-15 | 6894.0         |
| 1992-07-16 | 6893.7002      |
| 1992-07-17 | 6893.1001      |
| 1992-07-18 | 6892.5         |
| 1992-07-19 | 6891.8999      |
| 1992-07-20 | 6891.3999      |
| 1992-07-21 | 6890.7998      |
| 1992-07-22 | 6890.2998      |
| 1992-07-23 | 6889.7002      |
| 1992-07-24 | 6889.1001      |
| 1992-07-25 | 6888.3999      |
| 1992-07-26 | 6887.8999      |
| 1992-07-27 | 6887.6001      |
| 1992-07-28 | 6887.3999      |
| 1992-07-29 | 6887.1001      |
| 1992-07-30 | 6886.8999      |
| 1992-07-31 | 6886.6001      |
| 1992-08-01 | 6886.2998      |
| 1992-08-02 | 6886.0         |
| 1992-08-03 | 6885.6001      |
| 1992-08-04 | 6885.2002      |
| 1992-08-05 | 6884.6001      |
| 1992-08-06 | 6884.1001      |
| 1992-08-07 | 6883.7998      |
| 1992-08-08 | 6883.2998      |
| 1992-08-09 | 6882.8999      |
| 1992-08-10 | 6882.5         |
| 1992-08-11 | 6882.0         |
| 1992-08-12 | 6881.6001      |
| 1992-08-13 | 6881.2002      |
| 1992-08-14 | 6880.6001      |
| 1992-08-15 | 6880.0         |
| 1992-08-16 | 6879.5         |
| 1992-08-17 | 6878.8999      |
| 1992-08-18 | 6878.5         |
| 1992-08-19 | 6878.1001      |
| 1992-08-20 | 6877.6001      |
| 1992-08-21 | 6877.0         |
| 1992-08-22 | 6876.2998      |
| 1992-08-23 | 6875.7002      |
| 1992-08-24 | 6875.5         |
| 1992-08-25 | 6875.7002      |
| 1992-08-26 | 6875.7002      |
| 1992-08-27 | 6875.5         |
| 1992-08-28 | 6875.2998      |
| 1992-08-29 | 6875.0         |
| 1992-08-30 | 6874.7002      |
| 1992-08-31 | 6874.5         |
| 1992-09-01 | 6874.2998      |
| 1992-09-02 | 6874.0         |
| 1992-09-03 | 6873.7998      |
| 1992-09-04 | 6874.0         |
| 1992-09-05 | 6874.5         |
| 1992-09-06 | 6875.0         |
| 1992-09-07 | 6875.7998      |
| 1992-09-08 | 6876.3999      |
| 1992-09-09 | 6876.3999      |
| 1992-09-10 | 6876.3999      |
| 1992-09-11 | 6876.1001      |
| 1992-09-12 | 6875.3999      |
| 1992-09-13 | 6874.7998      |
| 1992-09-14 | 6874.3999      |
| 1992-09-15 | 6874.2002      |
| 1992-09-16 | 6874.1001      |
| 1992-09-17 | 6874.0         |
| 1992-09-18 | 6873.7998      |
| 1992-09-19 | 6873.1001      |
| 1992-09-20 | 6872.7998      |
| 1992-09-21 | 6872.7998      |
| 1992-09-22 | 6872.7998      |
| 1992-09-23 | 6872.8999      |
| 1992-09-24 | 6872.8999      |
| 1992-09-25 | 6872.8999      |
| 1992-09-26 | 6872.8999      |
| 1992-09-27 | 6872.7998      |
| 1992-09-28 | 6872.7998      |
| 1992-09-29 | 6872.7002      |
| 1992-09-30 | 6872.7002      |
| 1992-10-01 | 6872.6001      |
| 1992-10-02 | 6872.5         |
| 1992-10-03 | 6872.5         |
| 1992-10-04 | 6872.3999      |
| 1992-10-05 | 6872.2998      |
| 1992-10-06 | 6872.1001      |
| 1992-10-07 | 6872.0         |
| 1992-10-08 | 6871.7998      |
| 1992-10-09 | 6871.7002      |
| 1992-10-10 | 6871.6001      |
| 1992-10-11 | 6871.5         |
| 1992-10-12 | 6871.5         |
| 1992-10-13 | 6871.2998      |
| 1992-10-14 | 6871.2002      |
| 1992-10-15 | 6871.1001      |
| 1992-10-16 | 6870.8999      |
| 1992-10-17 | 6870.7998      |
| 1992-10-18 | 6870.6001      |
| 1992-10-19 | 6870.5         |
| 1992-10-20 | 6870.3999      |
| 1992-10-21 | 6870.2002      |
| 1992-10-22 | 6870.0         |
| 1992-10-23 | 6869.8999      |
| 1992-10-24 | 6869.7998      |
| 1992-10-25 | 6869.6001      |
| 1992-10-26 | 6869.5         |
| 1992-10-27 | 6869.3999      |
| 1992-10-28 | 6869.2002      |
| 1992-10-29 | 6869.1001      |
| 1992-10-30 | 6869.0         |
| 1992-10-31 | 6869.0         |
| 1992-11-01 | 6868.8999      |
| 1992-11-02 | 6868.7998      |
| 1992-11-03 | 6868.6001      |
| 1992-11-04 | 6868.5         |
| 1992-11-05 | 6868.3999      |
| 1992-11-06 | 6868.2002      |
| 1992-11-07 | 6868.0         |
| 1992-11-08 | 6867.7998      |
| 1992-11-09 | 6867.7002      |
| 1992-11-10 | 6867.6001      |
| 1992-11-11 | 6867.3999      |
| 1992-11-12 | 6867.2002      |
| 1992-11-13 | 6867.1001      |
| 1992-11-14 | 6866.8999      |
| 1992-11-15 | 6866.7998      |
| 1992-11-16 | 6866.6001      |
| 1992-11-17 | 6866.5         |
| 1992-11-18 | 6866.3999      |
| 1992-11-19 | 6866.2998      |
| 1992-11-20 | 6866.2002      |
| 1992-11-21 | 6866.1001      |
| 1992-11-22 | 6865.8999      |
| 1992-11-23 | 6865.7998      |
| 1992-11-24 | 6865.7002      |
| 1992-11-25 | 6865.6001      |
| 1992-11-26 | 6865.5         |
| 1992-11-27 | 6865.3999      |
| 1992-11-28 | 6865.2998      |
| 1992-11-29 | 6865.2002      |
| 1992-11-30 | 6865.1001      |
| 1992-12-01 | 6865.0         |
| 1992-12-02 | 6864.8999      |
| 1992-12-03 | 6864.7998      |
| 1992-12-04 | 6864.7998      |
| 1992-12-05 | 6864.7002      |
| 1992-12-06 | 6864.6001      |
| 1992-12-07 | 6864.5         |
| 1992-12-08 | 6864.2998      |
| 1992-12-09 | 6864.2002      |
| 1992-12-10 | 6864.0         |
| 1992-12-11 | 6863.8999      |
| 1992-12-12 | 6863.7998      |
| 1992-12-13 | 6863.6001      |
| 1992-12-14 | 6863.3999      |
| 1992-12-15 | 6863.2998      |
| 1992-12-16 | 6863.1001      |
| 1992-12-17 | 6863.0         |
| 1992-12-18 | 6862.8999      |
| 1992-12-19 | 6862.7002      |
| 1992-12-20 | 6862.6001      |
| 1992-12-21 | 6862.3999      |
| 1992-12-22 | 6862.2002      |
| 1992-12-23 | 6862.1001      |
| 1992-12-24 | 6862.0         |
| 1992-12-25 | 6861.7998      |
| 1992-12-26 | 6861.6001      |
| 1992-12-27 | 6861.5         |
| 1992-12-28 | 6861.3999      |
| 1992-12-29 | 6861.2998      |
| 1992-12-30 | 6861.2002      |
| 1992-12-31 | 6861.1001      |
| 1993-01-01 | 6861.0         |
| 1993-01-02 | 6860.8999      |
| 1993-01-03 | 6860.7002      |
| 1993-01-04 | 6860.6001      |
| 1993-01-05 | 6860.3999      |
| 1993-01-06 | 6860.2998      |
| 1993-01-07 | 6860.2002      |
| 1993-01-08 | 6860.2002      |
| 1993-01-09 | 6860.1001      |
| 1993-01-10 | 6859.8999      |
| 1993-01-11 | 6859.8999      |
| 1993-01-12 | 6859.7002      |
| 1993-01-13 | 6859.5         |
| 1993-01-14 | 6859.3999      |
| 1993-01-15 | 6859.2002      |
| 1993-01-16 | 6859.0         |
| 1993-01-17 | 6858.7998      |
| 1993-01-18 | 6858.5         |
| 1993-01-19 | 6858.2998      |
| 1993-01-20 | 6858.1001      |
| 1993-01-21 | 6857.7998      |
| 1993-01-22 | 6857.5         |
| 1993-01-23 | 6857.2002      |
| 1993-01-24 | 6856.8999      |
| 1993-01-25 | 6856.6001      |
| 1993-01-26 | 6856.2998      |
| 1993-01-27 | 6856.1001      |
| 1993-01-28 | 6855.7998      |
| 1993-01-29 | 6855.5         |
| 1993-01-30 | 6855.2002      |
| 1993-01-31 | 6854.8999      |
| 1993-02-01 | 6854.7002      |
| 1993-02-02 | 6854.3999      |
| 1993-02-03 | 6854.1001      |
| 1993-02-04 | 6853.7998      |
| 1993-02-05 | 6853.6001      |
| 1993-02-06 | 6853.2998      |
| 1993-02-07 | 6853.0         |
| 1993-02-08 | 6852.7002      |
| 1993-02-09 | 6852.3999      |
| 1993-02-10 | 6852.2002      |
| 1993-02-11 | 6852.0         |
| 1993-02-12 | 6851.7002      |
| 1993-02-13 | 6851.5         |
| 1993-02-14 | 6851.2002      |
| 1993-02-15 | 6851.0         |
| 1993-02-16 | 6850.7998      |
| 1993-02-17 | 6850.6001      |
| 1993-02-18 | 6850.3999      |
| 1993-02-19 | 6850.2002      |
| 1993-02-20 | 6850.2002      |
| 1993-02-21 | 6850.0         |
| 1993-02-22 | 6849.7998      |
| 1993-02-23 | 6849.6001      |
| 1993-02-24 | 6849.3999      |
| 1993-02-25 | 6849.2002      |
| 1993-02-26 | 6849.0         |
| 1993-02-27 | 6848.7998      |
| 1993-02-28 | 6848.6001      |
| 1993-03-01 | 6848.3999      |
| 1993-03-02 | 6848.7002      |
| 1993-03-03 | 6849.6001      |
| 1993-03-04 | 6850.5         |
| 1993-03-05 | 6851.3999      |
| 1993-03-06 | 6852.2998      |
| 1993-03-07 | 6853.2002      |
| 1993-03-08 | 6854.1001      |
| 1993-03-09 | 6855.1001      |
| 1993-03-10 | 6856.0         |
| 1993-03-11 | 6857.0         |
| 1993-03-12 | 6857.8999      |
| 1993-03-13 | 6858.7998      |
| 1993-03-14 | 6859.6001      |
| 1993-03-15 | 6860.5         |
| 1993-03-16 | 6861.3999      |
| 1993-03-17 | 6862.3999      |
| 1993-03-18 | 6863.2998      |
| 1993-03-19 | 6864.2002      |
| 1993-03-20 | 6865.2002      |
| 1993-03-21 | 6866.1001      |
| 1993-03-22 | 6867.2998      |
| 1993-03-23 | 6868.7002      |
| 1993-03-24 | 6870.0         |
| 1993-03-25 | 6871.2002      |
| 1993-03-26 | 6872.5         |
| 1993-03-27 | 6873.8999      |
| 1993-03-28 | 6875.0         |
| 1993-03-29 | 6876.0         |
| 1993-03-30 | 6877.0         |
| 1993-03-31 | 6878.0         |
| 1993-04-01 | 6879.0         |
| 1993-04-02 | 6879.5         |
| 1993-04-03 | 6880.0         |
| 1993-04-04 | 6880.3999      |
| 1993-04-05 | 6880.8999      |
| 1993-04-06 | 6881.2998      |
| 1993-04-07 | 6881.3999      |
| 1993-04-08 | 6881.3999      |
| 1993-04-09 | 6881.3999      |
| 1993-04-10 | 6881.7002      |
| 1993-04-11 | 6882.1001      |
| 1993-04-12 | 6882.3999      |
| 1993-04-13 | 6882.2998      |
| 1993-04-14 | 6881.7998      |
| 1993-04-15 | 6881.1001      |
| 1993-04-16 | 6880.2002      |
| 1993-04-17 | 6879.3999      |
| 1993-04-18 | 6878.7002      |
| 1993-04-19 | 6878.2002      |
| 1993-04-20 | 6878.1001      |
| 1993-04-21 | 6878.3999      |
| 1993-04-22 | 6878.7002      |
| 1993-04-23 | 6878.8999      |
| 1993-04-24 | 6878.8999      |
| 1993-04-25 | 6878.5         |
| 1993-04-26 | 6878.3999      |
| 1993-04-27 | 6878.6001      |
| 1993-04-28 | 6878.8999      |
| 1993-04-29 | 6879.6001      |
| 1993-04-30 | 6880.2002      |
| 1993-05-01 | 6880.5         |
| 1993-05-02 | 6880.3999      |
| 1993-05-03 | 6880.2002      |
| 1993-05-04 | 6880.5         |
| 1993-05-05 | 6881.0         |
| 1993-05-06 | 6881.6001      |
| 1993-05-07 | 6882.1001      |
| 1993-05-08 | 6882.6001      |
| 1993-05-09 | 6883.0         |
| 1993-05-10 | 6883.3999      |
| 1993-05-11 | 6883.8999      |
| 1993-05-12 | 6884.7002      |
| 1993-05-13 | 6885.6001      |
| 1993-05-14 | 6886.6001      |
| 1993-05-15 | 6887.7002      |
| 1993-05-16 | 6888.8999      |
| 1993-05-17 | 6890.2002      |
| 1993-05-18 | 6890.8999      |
| 1993-05-19 | 6891.7998      |
| 1993-05-20 | 6892.7002      |
| 1993-05-21 | 6893.7998      |
| 1993-05-22 | 6894.7002      |
| 1993-05-23 | 6895.2002      |
| 1993-05-24 | 6895.6001      |
| 1993-05-25 | 6896.0         |
| 1993-05-26 | 6896.7998      |
| 1993-05-27 | 6897.5         |
| 1993-05-28 | 6897.6001      |
| 1993-05-29 | 6897.7002      |
| 1993-05-30 | 6898.0         |
| 1993-05-31 | 6898.5         |
| 1993-06-01 | 6899.0         |
| 1993-06-02 | 6899.3999      |
| 1993-06-03 | 6899.3999      |
| 1993-06-04 | 6899.3999      |
| 1993-06-05 | 6899.5         |
| 1993-06-06 | 6899.6001      |
| 1993-06-07 | 6899.7998      |
| 1993-06-08 | 6900.0         |
| 1993-06-09 | 6899.8999      |
| 1993-06-10 | 6899.8999      |
| 1993-06-11 | 6899.8999      |
| 1993-06-12 | 6900.0         |
| 1993-06-13 | 6900.1001      |
| 1993-06-14 | 6900.2002      |
| 1993-06-15 | 6900.2002      |
| 1993-06-16 | 6900.1001      |
| 1993-06-17 | 6900.0         |
| 1993-06-18 | 6899.8999      |
| 1993-06-19 | 6899.7998      |
| 1993-06-20 | 6899.8999      |
| 1993-06-21 | 6900.0         |
| 1993-06-22 | 6900.0         |
| 1993-06-23 | 6899.8999      |
| 1993-06-24 | 6899.8999      |
| 1993-06-25 | 6900.0         |
| 1993-06-26 | 6900.0         |
| 1993-06-27 | 6900.1001      |
| 1993-06-28 | 6900.1001      |
| 1993-06-29 | 6900.1001      |
| 1993-06-30 | 6900.1001      |
| 1993-07-01 | 6900.0         |
| 1993-07-02 | 6900.0         |
| 1993-07-03 | 6899.8999      |
| 1993-07-04 | 6899.8999      |
| 1993-07-05 | 6899.7998      |
| 1993-07-06 | 6899.7998      |
| 1993-07-07 | 6899.8999      |
| 1993-07-08 | 6899.8999      |
| 1993-07-09 | 6899.7998      |
| 1993-07-10 | 6899.7998      |
| 1993-07-11 | 6899.7002      |
| 1993-07-12 | 6899.5         |
| 1993-07-13 | 6899.3999      |
| 1993-07-14 | 6899.2002      |
| 1993-07-15 | 6899.0         |
| 1993-07-16 | 6898.6001      |
| 1993-07-17 | 6898.1001      |
| 1993-07-18 | 6897.7002      |
| 1993-07-19 | 6897.5         |
| 1993-07-20 | 6897.3999      |
| 1993-07-21 | 6897.3999      |
| 1993-07-22 | 6897.2002      |
| 1993-07-23 | 6896.8999      |
| 1993-07-24 | 6896.2998      |
| 1993-07-25 | 6895.8999      |
| 1993-07-26 | 6895.6001      |
| 1993-07-27 | 6895.3999      |
| 1993-07-28 | 6895.0         |
| 1993-07-29 | 6894.6001      |
| 1993-07-30 | 6894.1001      |
| 1993-07-31 | 6893.5         |
| 1993-08-01 | 6893.0         |
| 1993-08-02 | 6892.7002      |
| 1993-08-03 | 6892.5         |
| 1993-08-04 | 6892.2002      |
| 1993-08-05 | 6892.0         |
| 1993-08-06 | 6891.5         |
| 1993-08-07 | 6890.8999      |
| 1993-08-08 | 6890.3999      |
| 1993-08-09 | 6890.2002      |
| 1993-08-10 | 6890.0         |
| 1993-08-11 | 6889.8999      |
| 1993-08-12 | 6889.7002      |
| 1993-08-13 | 6889.2998      |
| 1993-08-14 | 6888.7002      |
| 1993-08-15 | 6888.2998      |
| 1993-08-16 | 6888.0         |
| 1993-08-17 | 6887.8999      |
| 1993-08-18 | 6887.7002      |
| 1993-08-19 | 6887.5         |
| 1993-08-20 | 6887.2002      |
| 1993-08-21 | 6886.6001      |
| 1993-08-22 | 6886.2002      |
| 1993-08-23 | 6886.0         |
| 1993-08-24 | 6885.8999      |
| 1993-08-25 | 6885.7998      |
| 1993-08-26 | 6885.7002      |
| 1993-08-27 | 6885.2998      |
| 1993-08-28 | 6885.2002      |
| 1993-08-29 | 6885.2002      |
| 1993-08-30 | 6885.2998      |
| 1993-08-31 | 6885.5         |
| 1993-09-01 | 6885.7002      |
| 1993-09-02 | 6885.7002      |
| 1993-09-03 | 6885.3999      |
| 1993-09-04 | 6885.2002      |
| 1993-09-05 | 6884.8999      |
| 1993-09-06 | 6884.6001      |
| 1993-09-07 | 6884.3999      |
| 1993-09-08 | 6884.2998      |
| 1993-09-09 | 6884.2002      |
| 1993-09-10 | 6884.1001      |
| 1993-09-11 | 6884.0         |
| 1993-09-12 | 6883.8999      |
| 1993-09-13 | 6883.7998      |
| 1993-09-14 | 6883.7998      |
| 1993-09-15 | 6883.7998      |
| 1993-09-16 | 6883.7998      |
| 1993-09-17 | 6883.7002      |
| 1993-09-18 | 6883.6001      |
| 1993-09-19 | 6883.3999      |
| 1993-09-20 | 6883.3999      |
| 1993-09-21 | 6883.2002      |
| 1993-09-22 | 6883.1001      |
| 1993-09-23 | 6883.0         |
| 1993-09-24 | 6882.7998      |
| 1993-09-25 | 6882.6001      |
| 1993-09-26 | 6882.5         |
| 1993-09-27 | 6882.2998      |
| 1993-09-28 | 6882.2002      |
| 1993-09-29 | 6882.0         |
| 1993-09-30 | 6881.8999      |
| 1993-10-01 | 6881.7002      |
| 1993-10-02 | 6881.5         |
| 1993-10-03 | 6881.2998      |
| 1993-10-04 | 6881.2002      |
| 1993-10-05 | 6881.1001      |
| 1993-10-06 | 6880.8999      |
| 1993-10-07 | 6880.7998      |
| 1993-10-08 | 6880.7998      |
| 1993-10-09 | 6880.7002      |
| 1993-10-10 | 6880.6001      |
| 1993-10-11 | 6880.5         |
| 1993-10-12 | 6880.2998      |
| 1993-10-13 | 6880.2002      |
| 1993-10-14 | 6880.1001      |
| 1993-10-15 | 6880.0         |
| 1993-10-16 | 6879.7998      |
| 1993-10-17 | 6879.7998      |
| 1993-10-18 | 6879.7998      |
| 1993-10-19 | 6879.7002      |
| 1993-10-20 | 6879.6001      |
| 1993-10-21 | 6879.5         |
| 1993-10-22 | 6879.3999      |
| 1993-10-23 | 6879.2998      |
| 1993-10-24 | 6879.2002      |
| 1993-10-25 | 6879.1001      |
| 1993-10-26 | 6879.0         |
| 1993-10-27 | 6878.8999      |
| 1993-10-28 | 6878.7998      |
| 1993-10-29 | 6878.7002      |
| 1993-10-30 | 6878.6001      |
| 1993-10-31 | 6878.5         |
| 1993-11-01 | 6878.2998      |
| 1993-11-02 | 6878.2998      |
| 1993-11-03 | 6878.2002      |
| 1993-11-04 | 6878.0         |
| 1993-11-05 | 6877.8999      |
| 1993-11-06 | 6877.7998      |
| 1993-11-07 | 6877.6001      |
| 1993-11-08 | 6877.5         |
| 1993-11-09 | 6877.3999      |
| 1993-11-10 | 6877.2998      |
| 1993-11-11 | 6877.2002      |
| 1993-11-12 | 6877.1001      |
| 1993-11-13 | 6877.0         |
| 1993-11-14 | 6877.0         |
| 1993-11-15 | 6876.8999      |
| 1993-11-16 | 6876.7998      |
| 1993-11-17 | 6876.6001      |
| 1993-11-18 | 6876.5         |
| 1993-11-19 | 6876.5         |
| 1993-11-20 | 6876.3999      |
| 1993-11-21 | 6876.2998      |
| 1993-11-22 | 6876.2002      |
| 1993-11-23 | 6876.2002      |
| 1993-11-24 | 6876.1001      |
| 1993-11-25 | 6876.0         |
| 1993-11-26 | 6875.7998      |
| 1993-11-27 | 6875.7002      |
| 1993-11-28 | 6875.5         |
| 1993-11-29 | 6875.3999      |
| 1993-11-30 | 6875.2998      |
| 1993-12-01 | 6875.1001      |
| 1993-12-02 | 6875.0         |
| 1993-12-03 | 6875.0         |
| 1993-12-04 | 6874.7998      |
| 1993-12-05 | 6874.6001      |
| 1993-12-06 | 6874.5         |
| 1993-12-07 | 6874.3999      |
| 1993-12-08 | 6874.2998      |
| 1993-12-09 | 6874.1001      |
| 1993-12-10 | 6874.0         |
| 1993-12-11 | 6873.8999      |
| 1993-12-12 | 6873.7998      |
| 1993-12-13 | 6873.7002      |
| 1993-12-14 | 6873.5         |
| 1993-12-15 | 6873.3999      |
| 1993-12-16 | 6873.2998      |
| 1993-12-17 | 6873.2002      |
| 1993-12-18 | 6873.0         |
| 1993-12-19 | 6872.8999      |
| 1993-12-20 | 6872.7998      |
| 1993-12-21 | 6872.7002      |
| 1993-12-22 | 6872.5         |
| 1993-12-23 | 6872.3999      |
| 1993-12-24 | 6872.2998      |
| 1993-12-25 | 6872.2002      |
| 1993-12-26 | 6872.1001      |
| 1993-12-27 | 6872.0         |
| 1993-12-28 | 6871.8999      |
| 1993-12-29 | 6871.7998      |
| 1993-12-30 | 6871.7002      |
| 1993-12-31 | 6871.6001      |
| 1994-01-01 | 6871.3999      |
| 1994-01-02 | 6871.2998      |
| 1994-01-03 | 6871.2002      |
| 1994-01-04 | 6871.1001      |
| 1994-01-05 | 6871.0         |
| 1994-01-06 | 6870.7998      |
| 1994-01-07 | 6870.7002      |
| 1994-01-08 | 6870.6001      |
| 1994-01-09 | 6870.3999      |
| 1994-01-10 | 6870.2998      |
| 1994-01-11 | 6870.2002      |
| 1994-01-12 | 6870.0         |
| 1994-01-13 | 6869.8999      |
| 1994-01-14 | 6869.8999      |
| 1994-01-15 | 6869.8999      |
| 1994-01-16 | 6869.8999      |
| 1994-01-17 | 6869.8999      |
| 1994-01-18 | 6869.8999      |
| 1994-01-19 | 6869.8999      |
| 1994-01-20 | 6870.0         |
| 1994-01-21 | 6870.1001      |
| 1994-01-22 | 6870.1001      |
| 1994-01-23 | 6870.2002      |
| 1994-01-24 | 6870.2998      |
| 1994-01-25 | 6870.3999      |
| 1994-01-26 | 6870.5         |
| 1994-01-27 | 6870.5         |
| 1994-01-28 | 6870.6001      |
| 1994-01-29 | 6870.7002      |
| 1994-01-30 | 6870.7998      |
| 1994-01-31 | 6870.8999      |
| 1994-02-01 | 6870.8999      |
| 1994-02-02 | 6871.0         |
| 1994-02-03 | 6871.1001      |
| 1994-02-04 | 6871.2002      |
| 1994-02-05 | 6871.2998      |
| 1994-02-06 | 6871.2998      |
| 1994-02-07 | 6871.3999      |
| 1994-02-08 | 6871.5         |
| 1994-02-09 | 6871.5         |
| 1994-02-10 | 6871.6001      |
| 1994-02-11 | 6871.7002      |
| 1994-02-12 | 6871.7998      |
| 1994-02-13 | 6871.7998      |
| 1994-02-14 | 6871.8999      |
| 1994-02-15 | 6872.0         |
| 1994-02-16 | 6872.1001      |
| 1994-02-17 | 6872.1001      |
| 1994-02-18 | 6872.2002      |
| 1994-02-19 | 6872.3999      |
| 1994-02-20 | 6872.3999      |
| 1994-02-21 | 6872.5         |
| 1994-02-22 | 6872.6001      |
| 1994-02-23 | 6872.6001      |
| 1994-02-24 | 6872.7002      |
| 1994-02-25 | 6872.7998      |
| 1994-02-26 | 6872.8999      |
| 1994-02-27 | 6873.0         |
| 1994-02-28 | 6873.1001      |
| 1994-03-01 | 6873.2002      |
| 1994-03-02 | 6873.3999      |
| 1994-03-03 | 6873.6001      |
| 1994-03-04 | 6873.8999      |
| 1994-03-05 | 6874.1001      |
| 1994-03-06 | 6874.3999      |
| 1994-03-07 | 6874.7002      |
| 1994-03-08 | 6875.0         |
| 1994-03-09 | 6875.2002      |
| 1994-03-10 | 6875.5         |
| 1994-03-11 | 6875.7002      |
| 1994-03-12 | 6875.8999      |
| 1994-03-13 | 6876.1001      |
| 1994-03-14 | 6876.2998      |
| 1994-03-15 | 6876.6001      |
| 1994-03-16 | 6877.0         |
| 1994-03-17 | 6877.5         |
| 1994-03-18 | 6878.2002      |
| 1994-03-19 | 6879.0         |
| 1994-03-20 | 6879.7998      |
| 1994-03-21 | 6880.6001      |
| 1994-03-22 | 6881.5         |
| 1994-03-23 | 6882.2998      |
| 1994-03-24 | 6882.8999      |
| 1994-03-25 | 6883.3999      |
| 1994-03-26 | 6883.8999      |
| 1994-03-27 | 6884.5         |
| 1994-03-28 | 6884.6001      |
| 1994-03-29 | 6884.5         |
| 1994-03-30 | 6884.2998      |
| 1994-03-31 | 6884.1001      |
| 1994-04-01 | 6883.8999      |
| 1994-04-02 | 6883.7002      |
| 1994-04-03 | 6883.5         |
| 1994-04-04 | 6883.2002      |
| 1994-04-05 | 6882.7998      |
| 1994-04-06 | 6882.2998      |
| 1994-04-07 | 6881.7002      |
| 1994-04-08 | 6881.2998      |
| 1994-04-09 | 6881.1001      |
| 1994-04-10 | 6880.8999      |
| 1994-04-11 | 6880.6001      |
| 1994-04-12 | 6880.3999      |
| 1994-04-13 | 6880.2002      |
| 1994-04-14 | 6880.2002      |
| 1994-04-15 | 6880.3999      |
| 1994-04-16 | 6880.7998      |
| 1994-04-17 | 6881.2998      |
| 1994-04-18 | 6881.7002      |
| 1994-04-19 | 6881.7998      |
| 1994-04-20 | 6882.0         |
| 1994-04-21 | 6882.6001      |
| 1994-04-22 | 6883.2998      |
| 1994-04-23 | 6884.2002      |
| 1994-04-24 | 6885.1001      |
| 1994-04-25 | 6885.6001      |
| 1994-04-26 | 6885.5         |
| 1994-04-27 | 6885.3999      |
| 1994-04-28 | 6885.5         |
| 1994-04-29 | 6885.7998      |
| 1994-04-30 | 6886.0         |
| 1994-05-01 | 6886.1001      |
| 1994-05-02 | 6886.2998      |
| 1994-05-03 | 6886.6001      |
| 1994-05-04 | 6886.8999      |
| 1994-05-05 | 6887.3999      |
| 1994-05-06 | 6888.1001      |
| 1994-05-07 | 6888.7002      |
| 1994-05-08 | 6889.1001      |
| 1994-05-09 | 6889.2998      |
| 1994-05-10 | 6889.1001      |
| 1994-05-11 | 6889.2002      |
| 1994-05-12 | 6889.7002      |
| 1994-05-13 | 6890.0         |
| 1994-05-14 | 6890.0         |
| 1994-05-15 | 6890.2002      |
| 1994-05-16 | 6890.6001      |
| 1994-05-17 | 6890.7998      |
| 1994-05-18 | 6890.7998      |
| 1994-05-19 | 6891.0         |
| 1994-05-20 | 6891.1001      |
| 1994-05-21 | 6890.7998      |
| 1994-05-22 | 6890.7002      |
| 1994-05-23 | 6890.8999      |
| 1994-05-24 | 6891.2002      |
| 1994-05-25 | 6891.7002      |
| 1994-05-26 | 6892.3999      |
| 1994-05-27 | 6893.0         |
| 1994-05-28 | 6893.7998      |
| 1994-05-29 | 6894.6001      |
| 1994-05-30 | 6895.6001      |
| 1994-05-31 | 6896.7002      |
| 1994-06-01 | 6897.5         |
| 1994-06-02 | 6898.3999      |
| 1994-06-03 | 6898.8999      |
| 1994-06-04 | 6899.2998      |
| 1994-06-05 | 6899.6001      |
| 1994-06-06 | 6899.8999      |
| 1994-06-07 | 6900.2002      |
| 1994-06-08 | 6900.3999      |
| 1994-06-09 | 6900.6001      |
| 1994-06-10 | 6900.7002      |
| 1994-06-11 | 6900.7002      |
| 1994-06-12 | 6900.6001      |
| 1994-06-13 | 6900.7002      |
| 1994-06-14 | 6900.7002      |
| 1994-06-15 | 6900.7002      |
| 1994-06-16 | 6900.6001      |
| 1994-06-17 | 6900.5         |
| 1994-06-18 | 6900.5         |
| 1994-06-19 | 6900.5         |
| 1994-06-20 | 6900.5         |
| 1994-06-21 | 6900.6001      |
| 1994-06-22 | 6900.7002      |
| 1994-06-23 | 6900.7002      |
| 1994-06-24 | 6900.5         |
| 1994-06-25 | 6900.5         |
| 1994-06-26 | 6900.5         |
| 1994-06-27 | 6900.5         |
| 1994-06-28 | 6900.5         |
| 1994-06-29 | 6900.3999      |
| 1994-06-30 | 6900.2998      |
| 1994-07-01 | 6900.2998      |
| 1994-07-02 | 6900.2002      |
| 1994-07-03 | 6900.1001      |
| 1994-07-04 | 6899.8999      |
| 1994-07-05 | 6899.7002      |
| 1994-07-06 | 6899.3999      |
| 1994-07-07 | 6899.1001      |
| 1994-07-08 | 6898.7998      |
| 1994-07-09 | 6898.6001      |
| 1994-07-10 | 6898.2998      |
| 1994-07-11 | 6898.1001      |
| 1994-07-12 | 6897.7998      |
| 1994-07-13 | 6897.5         |
| 1994-07-14 | 6897.1001      |
| 1994-07-15 | 6896.6001      |
| 1994-07-16 | 6895.7998      |
| 1994-07-17 | 6895.1001      |
| 1994-07-18 | 6894.2998      |
| 1994-07-19 | 6893.5         |
| 1994-07-20 | 6892.7998      |
| 1994-07-21 | 6892.1001      |
| 1994-07-22 | 6891.5         |
| 1994-07-23 | 6890.7998      |
| 1994-07-24 | 6890.2998      |
| 1994-07-25 | 6889.8999      |
| 1994-07-26 | 6889.5         |
| 1994-07-27 | 6889.2998      |
| 1994-07-28 | 6888.8999      |
| 1994-07-29 | 6888.5         |
| 1994-07-30 | 6887.8999      |
| 1994-07-31 | 6887.2002      |
| 1994-08-01 | 6886.7998      |
| 1994-08-02 | 6886.3999      |
| 1994-08-03 | 6886.0         |
| 1994-08-04 | 6885.6001      |
| 1994-08-05 | 6885.1001      |
| 1994-08-06 | 6884.3999      |
| 1994-08-07 | 6883.8999      |
| 1994-08-08 | 6883.3999      |
| 1994-08-09 | 6883.0         |
| 1994-08-10 | 6882.6001      |
| 1994-08-11 | 6882.2998      |
| 1994-08-12 | 6881.7998      |
| 1994-08-13 | 6881.2002      |
| 1994-08-14 | 6880.6001      |
| 1994-08-15 | 6880.2998      |
| 1994-08-16 | 6880.0         |
| 1994-08-17 | 6879.6001      |
| 1994-08-18 | 6879.2998      |
| 1994-08-19 | 6878.8999      |
| 1994-08-20 | 6878.2998      |
| 1994-08-21 | 6877.7998      |
| 1994-08-22 | 6877.5         |
| 1994-08-23 | 6877.1001      |
| 1994-08-24 | 6876.7998      |
| 1994-08-25 | 6876.3999      |
| 1994-08-26 | 6875.8999      |
| 1994-08-27 | 6875.2002      |
| 1994-08-28 | 6874.6001      |
| 1994-08-29 | 6874.2002      |
| 1994-08-30 | 6873.8999      |
| 1994-08-31 | 6873.5         |
| 1994-09-01 | 6873.1001      |
| 1994-09-02 | 6872.7998      |
| 1994-09-03 | 6872.6001      |
| 1994-09-04 | 6872.3999      |
| 1994-09-05 | 6872.0         |
| 1994-09-06 | 6871.7998      |
| 1994-09-07 | 6871.6001      |
| 1994-09-08 | 6871.3999      |
| 1994-09-09 | 6871.2002      |
| 1994-09-10 | 6870.8999      |
| 1994-09-11 | 6870.7002      |
| 1994-09-12 | 6870.5         |
| 1994-09-13 | 6870.2998      |
| 1994-09-14 | 6870.1001      |
| 1994-09-15 | 6870.0         |
| 1994-09-16 | 6869.7002      |
| 1994-09-17 | 6869.5         |
| 1994-09-18 | 6869.2998      |
| 1994-09-19 | 6869.1001      |
| 1994-09-20 | 6868.8999      |
| 1994-09-21 | 6868.7002      |
| 1994-09-22 | 6868.6001      |
| 1994-09-23 | 6868.3999      |
| 1994-09-24 | 6868.2002      |
| 1994-09-25 | 6868.0         |
| 1994-09-26 | 6867.7998      |
| 1994-09-27 | 6867.7002      |
| 1994-09-28 | 6867.5         |
| 1994-09-29 | 6867.5         |
| 1994-09-30 | 6867.2998      |
| 1994-10-01 | 6867.1001      |
| 1994-10-02 | 6867.0         |
| 1994-10-03 | 6866.7998      |
| 1994-10-04 | 6866.6001      |
| 1994-10-05 | 6866.3999      |
| 1994-10-06 | 6866.2998      |
| 1994-10-07 | 6866.1001      |
| 1994-10-08 | 6866.0         |
| 1994-10-09 | 6865.8999      |
| 1994-10-10 | 6865.7002      |
| 1994-10-11 | 6865.5         |
| 1994-10-12 | 6865.2998      |
| 1994-10-13 | 6865.1001      |
| 1994-10-14 | 6864.8999      |
| 1994-10-15 | 6864.7998      |
| 1994-10-16 | 6864.6001      |
| 1994-10-17 | 6864.6001      |
| 1994-10-18 | 6864.3999      |
| 1994-10-19 | 6864.2998      |
| 1994-10-20 | 6864.2002      |
| 1994-10-21 | 6864.1001      |
| 1994-10-22 | 6864.1001      |
| 1994-10-23 | 6864.0         |
| 1994-10-24 | 6863.8999      |
| 1994-10-25 | 6863.7998      |
| 1994-10-26 | 6863.7998      |
| 1994-10-27 | 6863.7002      |
| 1994-10-28 | 6863.6001      |
| 1994-10-29 | 6863.5         |
| 1994-10-30 | 6863.3999      |
| 1994-10-31 | 6863.2998      |
| 1994-11-01 | 6863.2002      |
| 1994-11-02 | 6863.1001      |
| 1994-11-03 | 6863.1001      |
| 1994-11-04 | 6863.1001      |
| 1994-11-05 | 6863.0         |
| 1994-11-06 | 6862.8999      |
| 1994-11-07 | 6862.8999      |
| 1994-11-08 | 6862.7998      |
| 1994-11-09 | 6862.7998      |
| 1994-11-10 | 6862.7002      |
| 1994-11-11 | 6862.6001      |
| 1994-11-12 | 6862.7998      |
| 1994-11-13 | 6862.7998      |
| 1994-11-14 | 6862.7998      |
| 1994-11-15 | 6862.7002      |
| 1994-11-16 | 6862.6001      |
| 1994-11-17 | 6862.6001      |
| 1994-11-18 | 6862.5         |
| 1994-11-19 | 6862.3999      |
| 1994-11-20 | 6862.2998      |
| 1994-11-21 | 6862.2002      |
| 1994-11-22 | 6862.2002      |
| 1994-11-23 | 6862.1001      |
| 1994-11-24 | 6862.0         |
| 1994-11-25 | 6861.8999      |
| 1994-11-26 | 6861.7998      |
| 1994-11-27 | 6861.7002      |
| 1994-11-28 | 6861.6001      |
| 1994-11-29 | 6861.3999      |
| 1994-11-30 | 6861.2002      |
| 1994-12-01 | 6861.1001      |
| 1994-12-02 | 6861.0         |
| 1994-12-03 | 6860.8999      |
| 1994-12-04 | 6860.7998      |
| 1994-12-05 | 6860.7002      |
| 1994-12-06 | 6860.7002      |
| 1994-12-07 | 6860.7002      |
| 1994-12-08 | 6860.7002      |
| 1994-12-09 | 6860.6001      |
| 1994-12-10 | 6860.6001      |
| 1994-12-11 | 6860.5         |
| 1994-12-12 | 6860.5         |
| 1994-12-13 | 6860.5         |
| 1994-12-14 | 6860.5         |
| 1994-12-15 | 6860.3999      |
| 1994-12-16 | 6860.3999      |
| 1994-12-17 | 6860.3999      |
| 1994-12-18 | 6860.2998      |
| 1994-12-19 | 6860.2998      |
| 1994-12-20 | 6860.2998      |
| 1994-12-21 | 6860.2002      |
| 1994-12-22 | 6860.2002      |
| 1994-12-23 | 6860.1001      |
| 1994-12-24 | 6860.0         |
| 1994-12-25 | 6859.8999      |
| 1994-12-26 | 6859.7002      |
| 1994-12-27 | 6859.7002      |
| 1994-12-28 | 6859.5         |
| 1994-12-29 | 6859.2998      |
| 1994-12-30 | 6859.5         |
| 1994-12-31 | 6859.3999      |
| 1995-01-01 | 6859.2002      |
| 1995-01-02 | 6859.1001      |
| 1995-01-03 | 6859.0         |
| 1995-01-04 | 6858.8999      |
| 1995-01-05 | 6858.7998      |
| 1995-01-06 | 6858.7002      |
| 1995-01-07 | 6858.6001      |
| 1995-01-08 | 6858.5         |
| 1995-01-09 | 6858.3999      |
| 1995-01-10 | 6858.2002      |
| 1995-01-11 | 6858.1001      |
| 1995-01-12 | 6858.1001      |
| 1995-01-13 | 6857.8999      |
| 1995-01-14 | 6857.7998      |
| 1995-01-15 | 6857.6001      |
| 1995-01-16 | 6857.5         |
| 1995-01-17 | 6857.3999      |
| 1995-01-18 | 6857.3999      |
| 1995-01-19 | 6857.1001      |
| 1995-01-20 | 6856.8999      |
| 1995-01-21 | 6856.7998      |
| 1995-01-22 | 6856.7002      |
| 1995-01-23 | 6856.5         |
| 1995-01-24 | 6856.3999      |
| 1995-01-25 | 6856.2998      |
| 1995-01-26 | 6856.2002      |
| 1995-01-27 | 6856.0         |
| 1995-01-28 | 6855.8999      |
| 1995-01-29 | 6855.7998      |
| 1995-01-30 | 6855.7002      |
| 1995-01-31 | 6855.5         |
| 1995-02-01 | 6855.3999      |
| 1995-02-02 | 6855.2002      |
| 1995-02-03 | 6855.0         |
| 1995-02-04 | 6854.8999      |
| 1995-02-05 | 6854.7998      |
| 1995-02-06 | 6854.7002      |
| 1995-02-07 | 6854.6001      |
| 1995-02-08 | 6854.5         |
| 1995-02-09 | 6854.3999      |
| 1995-02-10 | 6854.2998      |
| 1995-02-11 | 6854.2002      |
| 1995-02-12 | 6854.0         |
| 1995-02-13 | 6854.0         |
| 1995-02-14 | 6854.0         |
| 1995-02-15 | 6854.1001      |
| 1995-02-16 | 6854.0         |
| 1995-02-17 | 6853.8999      |
| 1995-02-18 | 6853.8999      |
| 1995-02-19 | 6853.8999      |
| 1995-02-20 | 6853.8999      |
| 1995-02-21 | 6853.8999      |
| 1995-02-22 | 6853.8999      |
| 1995-02-23 | 6854.0         |
| 1995-02-24 | 6854.1001      |
| 1995-02-25 | 6854.2998      |
| 1995-02-26 | 6854.3999      |
| 1995-02-27 | 6854.6001      |
| 1995-02-28 | 6854.8999      |
| 1995-03-01 | 6855.2002      |
| 1995-03-02 | 6855.5         |
| 1995-03-03 | 6855.7998      |
| 1995-03-04 | 6856.3999      |
| 1995-03-05 | 6857.1001      |
| 1995-03-06 | 6859.3999      |
| 1995-03-07 | 6860.8999      |
| 1995-03-08 | 6861.8999      |
| 1995-03-09 | 6862.7002      |
| 1995-03-10 | 6863.6001      |
| 1995-03-11 | 6864.5         |
| 1995-03-12 | 6865.6001      |
| 1995-03-13 | 6866.5         |
| 1995-03-14 | 6867.3999      |
| 1995-03-15 | 6868.7002      |
| 1995-03-16 | 6869.7998      |
| 1995-03-17 | 6870.5         |
| 1995-03-18 | 6871.3999      |
| 1995-03-19 | 6872.2998      |
| 1995-03-20 | 6872.8999      |
| 1995-03-21 | 6873.2998      |
| 1995-03-22 | 6873.8999      |
| 1995-03-23 | 6874.2002      |
| 1995-03-24 | 6874.2998      |
| 1995-03-25 | 6874.2998      |
| 1995-03-26 | 6874.2002      |
| 1995-03-27 | 6874.1001      |
| 1995-03-28 | 6874.6001      |
| 1995-03-29 | 6875.5         |
| 1995-03-30 | 6876.2002      |
| 1995-03-31 | 6876.7998      |
| 1995-04-01 | 6877.3999      |
| 1995-04-02 | 6878.0         |
| 1995-04-03 | 6878.5         |
| 1995-04-04 | 6879.1001      |
| 1995-04-05 | 6879.8999      |
| 1995-04-06 | 6880.7002      |
| 1995-04-07 | 6881.3999      |
| 1995-04-08 | 6882.1001      |
| 1995-04-09 | 6882.8999      |
| 1995-04-10 | 6883.5         |
| 1995-04-11 | 6884.1001      |
| 1995-04-12 | 6884.5         |
| 1995-04-13 | 6885.0         |
| 1995-04-14 | 6885.2002      |
| 1995-04-15 | 6885.2998      |
| 1995-04-16 | 6885.2002      |
| 1995-04-17 | 6885.3999      |
| 1995-04-18 | 6885.7002      |
| 1995-04-19 | 6886.2002      |
| 1995-04-20 | 6886.6001      |
| 1995-04-21 | 6886.7998      |
| 1995-04-22 | 6886.7998      |
| 1995-04-23 | 6886.7998      |
| 1995-04-24 | 6886.6001      |
| 1995-04-25 | 6885.6001      |
| 1995-04-26 | 6884.5         |
| 1995-04-27 | 6883.8999      |
| 1995-04-28 | 6883.7002      |
| 1995-04-29 | 6883.7998      |
| 1995-04-30 | 6883.8999      |
| 1995-05-01 | 6883.7998      |
| 1995-05-02 | 6883.8999      |
| 1995-05-03 | 6883.8999      |
| 1995-05-04 | 6884.2002      |
| 1995-05-05 | 6884.7002      |
| 1995-05-06 | 6884.7002      |
| 1995-05-07 | 6884.7002      |
| 1995-05-08 | 6884.6001      |
| 1995-05-09 | 6884.6001      |
| 1995-05-10 | 6884.6001      |
| 1995-05-11 | 6884.7002      |
| 1995-05-12 | 6885.0         |
| 1995-05-13 | 6884.8999      |
| 1995-05-14 | 6885.2002      |
| 1995-05-15 | 6885.8999      |
| 1995-05-16 | 6886.5         |
| 1995-05-17 | 6886.8999      |
| 1995-05-18 | 6886.7002      |
| 1995-05-19 | 6886.7002      |
| 1995-05-20 | 6886.8999      |
| 1995-05-21 | 6887.2002      |
| 1995-05-22 | 6887.5         |
| 1995-05-23 | 6887.3999      |
| 1995-05-24 | 6886.8999      |
| 1995-05-25 | 6886.7998      |
| 1995-05-26 | 6886.6001      |
| 1995-05-27 | 6886.5         |
| 1995-05-28 | 6886.5         |
| 1995-05-29 | 6886.5         |
| 1995-05-30 | 6886.7002      |
| 1995-05-31 | 6886.7998      |
| 1995-06-01 | 6887.1001      |
| 1995-06-02 | 6887.7002      |
| 1995-06-03 | 6888.1001      |
| 1995-06-04 | 6888.2002      |
| 1995-06-05 | 6888.3999      |
| 1995-06-06 | 6888.8999      |
| 1995-06-07 | 6889.0         |
| 1995-06-08 | 6889.1001      |
| 1995-06-09 | 6889.5         |
| 1995-06-10 | 6890.1001      |
| 1995-06-11 | 6890.7002      |
| 1995-06-12 | 6891.3999      |
| 1995-06-13 | 6892.2002      |
| 1995-06-14 | 6892.8999      |
| 1995-06-15 | 6893.7002      |
| 1995-06-16 | 6894.5         |
| 1995-06-17 | 6895.5         |
| 1995-06-18 | 6896.2002      |
| 1995-06-19 | 6896.2002      |
| 1995-06-20 | 6896.2002      |
| 1995-06-21 | 6896.1001      |
| 1995-06-22 | 6896.2002      |
| 1995-06-23 | 6896.2002      |
| 1995-06-24 | 6896.1001      |
| 1995-06-25 | 6896.1001      |
| 1995-06-26 | 6896.2002      |
| 1995-06-27 | 6896.3999      |
| 1995-06-28 | 6896.5         |
| 1995-06-29 | 6896.5         |
| 1995-06-30 | 6896.7002      |
| 1995-07-01 | 6896.7002      |
| 1995-07-02 | 6896.5         |
| 1995-07-03 | 6896.5         |
| 1995-07-04 | 6896.5         |
| 1995-07-05 | 6896.5         |
| 1995-07-06 | 6896.6001      |
| 1995-07-07 | 6896.7002      |
| 1995-07-08 | 6896.8999      |
| 1995-07-09 | 6897.0         |
| 1995-07-10 | 6897.1001      |
| 1995-07-11 | 6897.1001      |
| 1995-07-12 | 6897.2002      |
| 1995-07-13 | 6897.2002      |
| 1995-07-14 | 6897.2002      |
| 1995-07-15 | 6897.2002      |
| 1995-07-16 | 6897.2002      |
| 1995-07-17 | 6897.2002      |
| 1995-07-18 | 6897.2002      |
| 1995-07-19 | 6897.2998      |
| 1995-07-20 | 6897.2998      |
| 1995-07-21 | 6897.2002      |
| 1995-07-22 | 6896.8999      |
| 1995-07-23 | 6896.7002      |
| 1995-07-24 | 6896.7002      |
| 1995-07-25 | 6896.7002      |
| 1995-07-26 | 6896.7002      |
| 1995-07-27 | 6896.7002      |
| 1995-07-28 | 6896.5         |
| 1995-07-29 | 6896.1001      |
| 1995-07-30 | 6895.8999      |
| 1995-07-31 | 6895.8999      |
| 1995-08-01 | 6895.7998      |
| 1995-08-02 | 6895.7998      |
| 1995-08-03 | 6895.7002      |
| 1995-08-04 | 6895.7002      |
| 1995-08-05 | 6895.6001      |
| 1995-08-06 | 6895.5         |
| 1995-08-07 | 6895.2998      |
| 1995-08-08 | 6895.0         |
| 1995-08-09 | 6894.7002      |
| 1995-08-10 | 6894.2998      |
| 1995-08-11 | 6893.8999      |
| 1995-08-12 | 6893.2998      |
| 1995-08-13 | 6892.8999      |
| 1995-08-14 | 6892.5         |
| 1995-08-15 | 6892.2998      |
| 1995-08-16 | 6892.0         |
| 1995-08-17 | 6891.7998      |
| 1995-08-18 | 6891.3999      |
| 1995-08-19 | 6890.7998      |
| 1995-08-20 | 6890.3999      |
| 1995-08-21 | 6890.2002      |
| 1995-08-22 | 6889.8999      |
| 1995-08-23 | 6889.7002      |
| 1995-08-24 | 6889.6001      |
| 1995-08-25 | 6889.2998      |
| 1995-08-26 | 6888.7998      |
| 1995-08-27 | 6888.5         |
| 1995-08-28 | 6888.2998      |
| 1995-08-29 | 6888.1001      |
| 1995-08-30 | 6887.7998      |
| 1995-08-31 | 6887.5         |
| 1995-09-01 | 6887.2998      |
| 1995-09-02 | 6887.0         |
| 1995-09-03 | 6886.7002      |
| 1995-09-04 | 6886.3999      |
| 1995-09-05 | 6886.2002      |
| 1995-09-06 | 6886.1001      |
| 1995-09-07 | 6886.1001      |
| 1995-09-08 | 6886.2002      |
| 1995-09-09 | 6886.2002      |
| 1995-09-10 | 6886.2002      |
| 1995-09-11 | 6886.1001      |
| 1995-09-12 | 6886.1001      |
| 1995-09-13 | 6886.0         |
| 1995-09-14 | 6885.8999      |
| 1995-09-15 | 6885.8999      |
| 1995-09-16 | 6885.7998      |
| 1995-09-17 | 6885.7002      |
| 1995-09-18 | 6885.6001      |
| 1995-09-19 | 6885.7002      |
| 1995-09-20 | 6885.8999      |
| 1995-09-21 | 6886.1001      |
| 1995-09-22 | 6886.2002      |
| 1995-09-23 | 6886.1001      |
| 1995-09-24 | 6886.0         |
| 1995-09-25 | 6886.0         |
| 1995-09-26 | 6886.0         |
| 1995-09-27 | 6885.8999      |
| 1995-09-28 | 6885.8999      |
| 1995-09-29 | 6885.8999      |
| 1995-09-30 | 6885.8999      |
| 1995-10-01 | 6885.7998      |
| 1995-10-02 | 6885.7998      |
| 1995-10-03 | 6885.7002      |
| 1995-10-04 | 6885.6001      |
| 1995-10-05 | 6885.5         |
| 1995-10-06 | 6885.5         |
| 1995-10-07 | 6885.3999      |
| 1995-10-08 | 6885.2998      |
| 1995-10-09 | 6885.2002      |
| 1995-10-10 | 6885.1001      |
| 1995-10-11 | 6885.0         |
| 1995-10-12 | 6885.0         |
| 1995-10-13 | 6884.8999      |
| 1995-10-14 | 6884.7998      |
| 1995-10-15 | 6884.7002      |
| 1995-10-16 | 6884.6001      |
| 1995-10-17 | 6884.5         |
| 1995-10-18 | 6884.3999      |
| 1995-10-19 | 6884.2998      |
| 1995-10-20 | 6884.0         |
| 1995-10-21 | 6883.6001      |
| 1995-10-22 | 6883.2998      |
| 1995-10-23 | 6882.7998      |
| 1995-10-24 | 6882.5         |
| 1995-10-25 | 6882.3999      |
| 1995-10-26 | 6882.2002      |
| 1995-10-27 | 6882.1001      |
| 1995-10-28 | 6881.8999      |
| 1995-10-29 | 6881.7002      |
| 1995-10-30 | 6881.5         |
| 1995-10-31 | 6881.2002      |
| 1995-11-01 | 6881.1001      |
| 1995-11-02 | 6880.8999      |
| 1995-11-03 | 6880.6001      |
| 1995-11-04 | 6880.3999      |
| 1995-11-05 | 6880.2002      |
| 1995-11-06 | 6880.0         |
| 1995-11-07 | 6879.7998      |
| 1995-11-08 | 6879.5         |
| 1995-11-09 | 6879.2998      |
| 1995-11-10 | 6879.1001      |
| 1995-11-11 | 6878.8999      |
| 1995-11-12 | 6878.6001      |
| 1995-11-13 | 6878.5         |
| 1995-11-14 | 6878.5         |
| 1995-11-15 | 6878.5         |
| 1995-11-16 | 6878.3999      |
| 1995-11-17 | 6878.3999      |
| 1995-11-18 | 6878.2998      |
| 1995-11-19 | 6878.2998      |
| 1995-11-20 | 6878.2002      |
| 1995-11-21 | 6878.2002      |
| 1995-11-22 | 6878.1001      |
| 1995-11-23 | 6878.1001      |
| 1995-11-24 | 6878.1001      |
| 1995-11-25 | 6878.1001      |
| 1995-11-26 | 6878.1001      |
| 1995-11-27 | 6878.1001      |
| 1995-11-28 | 6878.0         |
| 1995-11-29 | 6878.0         |
| 1995-11-30 | 6877.8999      |
| 1995-12-01 | 6877.7002      |
| 1995-12-02 | 6877.6001      |
| 1995-12-03 | 6877.3999      |
| 1995-12-04 | 6877.2998      |
| 1995-12-05 | 6877.1001      |
| 1995-12-06 | 6877.0         |
| 1995-12-07 | 6876.8999      |
| 1995-12-08 | 6876.7002      |
| 1995-12-09 | 6876.5         |
| 1995-12-10 | 6876.3999      |
| 1995-12-11 | 6876.2002      |
| 1995-12-12 | 6876.1001      |
| 1995-12-13 | 6875.8999      |
| 1995-12-14 | 6875.7998      |
| 1995-12-15 | 6875.6001      |
| 1995-12-16 | 6875.5         |
| 1995-12-17 | 6875.3999      |
| 1995-12-18 | 6875.2002      |
| 1995-12-19 | 6875.1001      |
| 1995-12-20 | 6875.0         |
| 1995-12-21 | 6874.7002      |
| 1995-12-22 | 6874.6001      |
| 1995-12-23 | 6874.3999      |
| 1995-12-24 | 6874.2002      |
| 1995-12-25 | 6874.1001      |
| 1995-12-26 | 6873.8999      |
| 1995-12-27 | 6873.7002      |
| 1995-12-28 | 6873.5         |
| 1995-12-29 | 6873.3999      |
| 1995-12-30 | 6873.2002      |
| 1995-12-31 | 6873.0         |
| 1996-01-01 | 6872.8999      |
| 1996-01-02 | 6872.7002      |
| 1996-01-03 | 6872.5         |
| 1996-01-04 | 6872.2998      |
| 1996-01-05 | 6872.1001      |
| 1996-01-06 | 6872.0         |
| 1996-01-07 | 6871.7998      |
| 1996-01-08 | 6871.6001      |
| 1996-01-09 | 6871.3999      |
| 1996-01-10 | 6871.2998      |
| 1996-01-11 | 6871.1001      |
| 1996-01-12 | 6870.8999      |
| 1996-01-13 | 6870.7998      |
| 1996-01-14 | 6870.7002      |
| 1996-01-15 | 6870.5         |
| 1996-01-16 | 6870.3999      |
| 1996-01-17 | 6870.3999      |
| 1996-01-18 | 6870.2002      |
| 1996-01-19 | 6870.1001      |
| 1996-01-20 | 6870.0         |
| 1996-01-21 | 6869.7998      |
| 1996-01-22 | 6869.7002      |
| 1996-01-23 | 6869.5         |
| 1996-01-24 | 6869.3999      |
| 1996-01-25 | 6869.2002      |
| 1996-01-26 | 6869.1001      |
| 1996-01-27 | 6869.0         |
| 1996-01-28 | 6868.7998      |
| 1996-01-29 | 6868.7002      |
| 1996-01-30 | 6868.5         |
| 1996-01-31 | 6868.3999      |
| 1996-02-01 | 6868.2998      |
| 1996-02-02 | 6868.2002      |
| 1996-02-03 | 6868.0         |
| 1996-02-04 | 6867.7998      |
| 1996-02-05 | 6867.6001      |
| 1996-02-06 | 6867.3999      |
| 1996-02-07 | 6867.2002      |
| 1996-02-08 | 6867.1001      |
| 1996-02-09 | 6866.8999      |
| 1996-02-10 | 6866.7998      |
| 1996-02-11 | 6866.7002      |
| 1996-02-12 | 6866.6001      |
| 1996-02-13 | 6866.3999      |
| 1996-02-14 | 6866.2998      |
| 1996-02-15 | 6866.2002      |
| 1996-02-16 | 6866.0         |
| 1996-02-17 | 6865.8999      |
| 1996-02-18 | 6865.7998      |
| 1996-02-19 | 6865.6001      |
| 1996-02-20 | 6865.5         |
| 1996-02-21 | 6865.3999      |
| 1996-02-22 | 6865.2998      |
| 1996-02-23 | 6865.1001      |
| 1996-02-24 | 6865.0         |
| 1996-02-25 | 6864.7998      |
| 1996-02-26 | 6864.7002      |
| 1996-02-27 | 6864.5         |
| 1996-02-28 | 6864.2998      |
| 1996-02-29 | 6864.1001      |
| 1996-03-01 | 6864.0         |
| 1996-03-02 | 6863.7998      |
| 1996-03-03 | 6863.6001      |
| 1996-03-04 | 6863.5         |
| 1996-03-05 | 6863.2998      |
| 1996-03-06 | 6863.2002      |
| 1996-03-07 | 6863.0         |
| 1996-03-08 | 6862.8999      |
| 1996-03-09 | 6862.7002      |
| 1996-03-10 | 6862.5         |
| 1996-03-11 | 6862.3999      |
| 1996-03-12 | 6862.2002      |
| 1996-03-13 | 6862.1001      |
| 1996-03-14 | 6862.0         |
| 1996-03-15 | 6861.8999      |
| 1996-03-16 | 6861.7998      |
| 1996-03-17 | 6861.7002      |
| 1996-03-18 | 6861.6001      |
| 1996-03-19 | 6861.7998      |
| 1996-03-20 | 6862.2002      |
| 1996-03-21 | 6862.6001      |
| 1996-03-22 | 6863.1001      |
| 1996-03-23 | 6863.5         |
| 1996-03-24 | 6863.8999      |
| 1996-03-25 | 6864.3999      |
| 1996-03-26 | 6864.7998      |
| 1996-03-27 | 6865.2002      |
| 1996-03-28 | 6865.6001      |
| 1996-03-29 | 6866.0         |
| 1996-03-30 | 6866.5         |
| 1996-03-31 | 6866.8999      |
| 1996-04-01 | 6867.3999      |
| 1996-04-02 | 6867.8999      |
| 1996-04-03 | 6868.3999      |
| 1996-04-04 | 6868.8999      |
| 1996-04-05 | 6869.2998      |
| 1996-04-06 | 6869.7002      |
| 1996-04-07 | 6870.1001      |
| 1996-04-08 | 6870.6001      |
| 1996-04-09 | 6871.1001      |
| 1996-04-10 | 6872.0         |
| 1996-04-11 | 6872.7998      |
| 1996-04-12 | 6873.5         |
| 1996-04-13 | 6874.3999      |
| 1996-04-14 | 6875.1001      |
| 1996-04-15 | 6875.6001      |
| 1996-04-16 | 6876.1001      |
| 1996-04-17 | 6876.7002      |
| 1996-04-18 | 6877.2002      |
| 1996-04-19 | 6877.5         |
| 1996-04-20 | 6877.7998      |
| 1996-04-21 | 6878.1001      |
| 1996-04-22 | 6878.3999      |
| 1996-04-23 | 6879.0         |
| 1996-04-24 | 6880.0         |
| 1996-04-25 | 6881.6001      |
| 1996-04-26 | 6883.5         |
| 1996-04-27 | 6885.6001      |
| 1996-04-28 | 6887.3999      |
| 1996-04-29 | 6888.7998      |
| 1996-04-30 | 6889.6001      |
| 1996-05-01 | 6890.2998      |
| 1996-05-02 | 6891.0         |
| 1996-05-03 | 6891.6001      |
| 1996-05-04 | 6892.2998      |
| 1996-05-05 | 6892.8999      |
| 1996-05-06 | 6893.3999      |
| 1996-05-07 | 6893.5         |
| 1996-05-08 | 6893.5         |
| 1996-05-09 | 6893.2998      |
| 1996-05-10 | 6893.0         |
| 1996-05-11 | 6892.7002      |
| 1996-05-12 | 6892.3999      |
| 1996-05-13 | 6892.1001      |
| 1996-05-14 | 6892.0         |
| 1996-05-15 | 6892.1001      |
| 1996-05-16 | 6892.1001      |
| 1996-05-17 | 6892.0         |
| 1996-05-18 | 6891.7002      |
| 1996-05-19 | 6891.3999      |
| 1996-05-20 | 6891.2002      |
| 1996-05-21 | 6891.2002      |
| 1996-05-22 | 6891.2002      |
| 1996-05-23 | 6890.8999      |
| 1996-05-24 | 6890.5         |
| 1996-05-25 | 6889.8999      |
| 1996-05-26 | 6889.2998      |
| 1996-05-27 | 6888.7002      |
| 1996-05-28 | 6888.1001      |
| 1996-05-29 | 6887.6001      |
| 1996-05-30 | 6887.0         |
| 1996-05-31 | 6886.3999      |
| 1996-06-01 | 6885.8999      |
| 1996-06-02 | 6885.2998      |
| 1996-06-03 | 6884.7998      |
| 1996-06-04 | 6884.2998      |
| 1996-06-05 | 6883.7998      |
| 1996-06-06 | 6883.1001      |
| 1996-06-07 | 6882.5         |
| 1996-06-08 | 6881.8999      |
| 1996-06-09 | 6881.2002      |
| 1996-06-10 | 6880.5         |
| 1996-06-11 | 6879.7998      |
| 1996-06-12 | 6879.1001      |
| 1996-06-13 | 6878.3999      |
| 1996-06-14 | 6877.7998      |
| 1996-06-15 | 6877.2002      |
| 1996-06-16 | 6876.6001      |
| 1996-06-17 | 6876.0         |
| 1996-06-18 | 6875.5         |
| 1996-06-19 | 6875.1001      |
| 1996-06-20 | 6874.7002      |
| 1996-06-21 | 6874.3999      |
| 1996-06-22 | 6874.1001      |
| 1996-06-23 | 6873.8999      |
| 1996-06-24 | 6873.5         |
| 1996-06-25 | 6873.1001      |
| 1996-06-26 | 6872.7998      |
| 1996-06-27 | 6872.6001      |
| 1996-06-28 | 6872.8999      |
| 1996-06-29 | 6873.1001      |
| 1996-06-30 | 6873.2998      |
| 1996-07-01 | 6873.5         |
| 1996-07-02 | 6873.6001      |
| 1996-07-03 | 6873.7002      |
| 1996-07-04 | 6873.7002      |
| 1996-07-05 | 6873.6001      |
| 1996-07-06 | 6873.6001      |
| 1996-07-07 | 6873.5         |
| 1996-07-08 | 6873.5         |
| 1996-07-09 | 6873.5         |
| 1996-07-10 | 6873.7002      |
| 1996-07-11 | 6873.8999      |
| 1996-07-12 | 6874.0         |
| 1996-07-13 | 6874.2002      |
| 1996-07-14 | 6874.3999      |
| 1996-07-15 | 6874.5         |
| 1996-07-16 | 6874.7998      |
| 1996-07-17 | 6874.8999      |
| 1996-07-18 | 6875.1001      |
| 1996-07-19 | 6875.0         |
| 1996-07-20 | 6874.5         |
| 1996-07-21 | 6874.2002      |
| 1996-07-22 | 6873.7998      |
| 1996-07-23 | 6873.1001      |
| 1996-07-24 | 6872.5         |
| 1996-07-25 | 6871.8999      |
| 1996-07-26 | 6871.2998      |
| 1996-07-27 | 6870.6001      |
| 1996-07-28 | 6870.0         |
| 1996-07-29 | 6869.6001      |
| 1996-07-30 | 6869.2998      |
| 1996-07-31 | 6869.0         |
| 1996-08-01 | 6868.7002      |
| 1996-08-02 | 6868.1001      |
| 1996-08-03 | 6867.3999      |
| 1996-08-04 | 6866.7998      |
| 1996-08-05 | 6866.5         |
| 1996-08-06 | 6866.2002      |
| 1996-08-07 | 6865.7002      |
| 1996-08-08 | 6865.2002      |
| 1996-08-09 | 6864.5         |
| 1996-08-10 | 6863.5         |
| 1996-08-11 | 6862.7002      |
| 1996-08-12 | 6862.1001      |
| 1996-08-13 | 6861.5         |
| 1996-08-14 | 6861.0         |
| 1996-08-15 | 6860.3999      |
| 1996-08-16 | 6859.6001      |
| 1996-08-17 | 6858.6001      |
| 1996-08-18 | 6857.7002      |
| 1996-08-19 | 6857.2002      |
| 1996-08-20 | 6856.5         |
| 1996-08-21 | 6855.8999      |
| 1996-08-22 | 6855.2998      |
| 1996-08-23 | 6854.6001      |
| 1996-08-24 | 6853.5         |
| 1996-08-25 | 6852.7002      |
| 1996-08-26 | 6852.1001      |
| 1996-08-27 | 6851.5         |
| 1996-08-28 | 6851.0         |
| 1996-08-29 | 6850.5         |
| 1996-08-30 | 6849.6001      |
| 1996-08-31 | 6848.5         |
| 1996-09-01 | 6847.6001      |
| 1996-09-02 | 6847.0         |
| 1996-09-03 | 6846.2998      |
| 1996-09-04 | 6845.6001      |
| 1996-09-05 | 6845.0         |
| 1996-09-06 | 6844.3999      |
| 1996-09-07 | 6843.2998      |
| 1996-09-08 | 6842.2002      |
| 1996-09-09 | 6841.6001      |
| 1996-09-10 | 6841.2002      |
| 1996-09-11 | 6840.7002      |
| 1996-09-12 | 6840.2998      |
| 1996-09-13 | 6839.7998      |
| 1996-09-14 | 6839.3999      |
| 1996-09-15 | 6838.8999      |
| 1996-09-16 | 6838.6001      |
| 1996-09-17 | 6838.5         |
| 1996-09-18 | 6838.5         |
| 1996-09-19 | 6838.3999      |
| 1996-09-20 | 6838.2002      |
| 1996-09-21 | 6838.1001      |
| 1996-09-22 | 6838.0         |
| 1996-09-23 | 6837.8999      |
| 1996-09-24 | 6837.7998      |
| 1996-09-25 | 6837.7002      |
| 1996-09-26 | 6837.5         |
| 1996-09-27 | 6837.3999      |
| 1996-09-28 | 6837.2998      |
| 1996-09-29 | 6837.2002      |
| 1996-09-30 | 6837.1001      |
| 1996-10-01 | 6837.1001      |
| 1996-10-02 | 6837.0         |
| 1996-10-03 | 6836.8999      |
| 1996-10-04 | 6836.8999      |
| 1996-10-05 | 6836.7998      |
| 1996-10-06 | 6836.7998      |
| 1996-10-07 | 6836.7002      |
| 1996-10-08 | 6836.6001      |
| 1996-10-09 | 6836.6001      |
| 1996-10-10 | 6836.5         |
| 1996-10-11 | 6836.3999      |
| 1996-10-12 | 6836.2998      |
| 1996-10-13 | 6836.2002      |
| 1996-10-14 | 6836.1001      |
| 1996-10-15 | 6836.0         |
| 1996-10-16 | 6835.8999      |
| 1996-10-17 | 6835.8999      |
| 1996-10-18 | 6835.7998      |
| 1996-10-19 | 6835.7998      |
| 1996-10-20 | 6835.6001      |
| 1996-10-21 | 6835.6001      |
| 1996-10-22 | 6835.5         |
| 1996-10-23 | 6835.3999      |
| 1996-10-24 | 6835.2998      |
| 1996-10-25 | 6835.2998      |
| 1996-10-26 | 6835.2002      |
| 1996-10-27 | 6835.2002      |
| 1996-10-28 | 6835.2002      |
| 1996-10-29 | 6835.2002      |
| 1996-10-30 | 6835.2002      |
| 1996-10-31 | 6835.2002      |
| 1996-11-01 | 6835.2002      |
| 1996-11-02 | 6835.2002      |
| 1996-11-03 | 6835.2998      |
| 1996-11-04 | 6835.2998      |
| 1996-11-05 | 6835.2998      |
| 1996-11-06 | 6835.2998      |
| 1996-11-07 | 6835.2998      |
| 1996-11-08 | 6835.2998      |
| 1996-11-09 | 6835.2998      |
| 1996-11-10 | 6835.2998      |
| 1996-11-11 | 6835.2998      |
| 1996-11-12 | 6835.2998      |
| 1996-11-13 | 6835.2998      |
| 1996-11-14 | 6835.2998      |
| 1996-11-15 | 6835.2998      |
| 1996-11-16 | 6835.2998      |
| 1996-11-17 | 6835.2998      |
| 1996-11-18 | 6835.2998      |
| 1996-11-19 | 6835.3999      |
| 1996-11-20 | 6835.5         |
| 1996-11-21 | 6835.5         |
| 1996-11-22 | 6835.6001      |
| 1996-11-23 | 6835.7002      |
| 1996-11-24 | 6835.7002      |
| 1996-11-25 | 6835.7002      |
| 1996-11-26 | 6835.7002      |
| 1996-11-27 | 6835.7998      |
| 1996-11-28 | 6835.7998      |
| 1996-11-29 | 6835.7998      |
| 1996-11-30 | 6835.8999      |
| 1996-12-01 | 6835.8999      |
| 1996-12-02 | 6835.7998      |
| 1996-12-03 | 6835.7998      |
| 1996-12-04 | 6835.7002      |
| 1996-12-05 | 6835.7002      |
| 1996-12-06 | 6835.7002      |
| 1996-12-07 | 6835.7002      |
| 1996-12-08 | 6835.7002      |
| 1996-12-09 | 6835.7998      |
| 1996-12-10 | 6835.8999      |
| 1996-12-11 | 6836.0         |
| 1996-12-12 | 6836.1001      |
| 1996-12-13 | 6836.1001      |
| 1996-12-14 | 6836.2002      |
| 1996-12-15 | 6836.2002      |
| 1996-12-16 | 6836.2998      |
| 1996-12-17 | 6836.2998      |
| 1996-12-18 | 6836.2998      |
| 1996-12-19 | 6836.2998      |
| 1996-12-20 | 6836.2998      |
| 1996-12-21 | 6836.2998      |
| 1996-12-22 | 6836.3999      |
| 1996-12-23 | 6836.3999      |
| 1996-12-24 | 6836.3999      |
| 1996-12-25 | 6836.3999      |
| 1996-12-26 | 6836.3999      |
| 1996-12-27 | 6836.3999      |
| 1996-12-28 | 6836.3999      |
| 1996-12-29 | 6836.5         |
| 1996-12-30 | 6836.5         |
| 1996-12-31 | 6836.5         |
| 1997-01-01 | 6836.6001      |
| 1997-01-02 | 6836.6001      |
| 1997-01-03 | 6836.7002      |
| 1997-01-04 | 6836.7998      |
| 1997-01-05 | 6836.8999      |
| 1997-01-06 | 6837.0         |
| 1997-01-07 | 6837.0         |
| 1997-01-08 | 6837.1001      |
| 1997-01-09 | 6837.1001      |
| 1997-01-10 | 6837.2002      |
| 1997-01-11 | 6837.2998      |
| 1997-01-12 | 6837.2998      |
| 1997-01-13 | 6837.3999      |
| 1997-01-14 | 6837.5         |
| 1997-01-15 | 6837.5         |
| 1997-01-16 | 6837.6001      |
| 1997-01-17 | 6837.6001      |
| 1997-01-18 | 6837.6001      |
| 1997-01-19 | 6837.7002      |
| 1997-01-20 | 6837.7002      |
| 1997-01-21 | 6837.7998      |
| 1997-01-22 | 6837.7998      |
| 1997-01-23 | 6837.8999      |
| 1997-01-24 | 6838.0         |
| 1997-01-25 | 6838.0         |
| 1997-01-26 | 6838.1001      |
| 1997-01-27 | 6838.2002      |
| 1997-01-28 | 6838.2002      |
| 1997-01-29 | 6838.2998      |
| 1997-01-30 | 6838.2998      |
| 1997-01-31 | 6838.3999      |
| 1997-02-01 | 6838.3999      |
| 1997-02-02 | 6838.5         |
| 1997-02-03 | 6838.5         |
| 1997-02-04 | 6838.6001      |
| 1997-02-05 | 6838.7002      |
| 1997-02-06 | 6838.7002      |
| 1997-02-07 | 6838.7002      |
| 1997-02-08 | 6838.7998      |
| 1997-02-09 | 6838.7998      |
| 1997-02-10 | 6838.8999      |
| 1997-02-11 | 6838.8999      |
| 1997-02-12 | 6839.0         |
| 1997-02-13 | 6839.0         |
| 1997-02-14 | 6839.1001      |
| 1997-02-15 | 6839.1001      |
| 1997-02-16 | 6839.1001      |
| 1997-02-17 | 6839.2002      |
| 1997-02-18 | 6839.2998      |
| 1997-02-19 | 6839.3999      |
| 1997-02-20 | 6839.3999      |
| 1997-02-21 | 6839.5         |
| 1997-02-22 | 6839.6001      |
| 1997-02-23 | 6839.6001      |
| 1997-02-24 | 6839.7002      |
| 1997-02-25 | 6839.7998      |
| 1997-02-26 | 6839.7998      |
| 1997-02-27 | 6839.8999      |
| 1997-02-28 | 6840.0         |
| 1997-03-01 | 6840.0         |
| 1997-03-02 | 6840.1001      |
| 1997-03-03 | 6840.1001      |
| 1997-03-04 | 6840.2002      |
| 1997-03-05 | 6840.2002      |
| 1997-03-06 | 6840.2998      |
| 1997-03-07 | 6840.2998      |
| 1997-03-08 | 6840.7998      |
| 1997-03-09 | 6841.1001      |
| 1997-03-10 | 6841.3999      |
| 1997-03-11 | 6841.7998      |
| 1997-03-12 | 6842.2998      |
| 1997-03-13 | 6842.2998      |
| 1997-03-14 | 6843.3999      |
| 1997-03-15 | 6844.0         |
| 1997-03-16 | 6844.5         |
| 1997-03-17 | 6845.2998      |
| 1997-03-18 | 6846.0         |
| 1997-03-19 | 6846.6001      |
| 1997-03-20 | 6847.2002      |
| 1997-03-21 | 6848.2998      |
| 1997-03-22 | 6849.6001      |
| 1997-03-23 | 6850.8999      |
| 1997-03-24 | 6852.1001      |
| 1997-03-25 | 6853.2002      |
| 1997-03-26 | 6854.2002      |
| 1997-03-27 | 6855.2998      |
| 1997-03-28 | 6856.3999      |
| 1997-03-29 | 6857.3999      |
| 1997-03-30 | 6858.5         |
| 1997-03-31 | 6860.0         |
| 1997-04-01 | 6860.5         |
| 1997-04-02 | 6861.5         |
| 1997-04-03 | 6862.3999      |
| 1997-04-04 | 6863.3999      |
| 1997-04-05 | 6864.2002      |
| 1997-04-06 | 6864.8999      |
| 1997-04-07 | 6865.6001      |
| 1997-04-08 | 6866.7998      |
| 1997-04-09 | 6868.2998      |
| 1997-04-10 | 6869.7998      |
| 1997-04-11 | 6871.2002      |
| 1997-04-12 | 6872.5         |
| 1997-04-13 | 6873.8999      |
| 1997-04-14 | 6875.0         |
| 1997-04-15 | 6876.0         |
| 1997-04-16 | 6877.1001      |
| 1997-04-17 | 6877.7002      |
| 1997-04-18 | 6877.7998      |
| 1997-04-19 | 6878.0         |
| 1997-04-20 | 6878.3999      |
| 1997-04-21 | 6878.7998      |
| 1997-04-22 | 6878.7002      |
| 1997-04-23 | 6878.5         |
| 1997-04-24 | 6878.2002      |
| 1997-04-25 | 6877.8999      |
| 1997-04-26 | 6877.7998      |
| 1997-04-27 | 6877.7002      |
| 1997-04-28 | 6877.7002      |
| 1997-04-29 | 6878.5         |
| 1997-04-30 | 6879.2002      |
| 1997-05-01 | 6879.3999      |
| 1997-05-02 | 6879.6001      |
| 1997-05-03 | 6879.7002      |
| 1997-05-04 | 6880.0         |
| 1997-05-05 | 6880.3999      |
| 1997-05-06 | 6880.5         |
| 1997-05-07 | 6880.5         |
| 1997-05-08 | 6880.7998      |
| 1997-05-09 | 6881.3999      |
| 1997-05-10 | 6882.0         |
| 1997-05-11 | 6882.8999      |
| 1997-05-12 | 6883.8999      |
| 1997-05-13 | 6885.2002      |
| 1997-05-14 | 6886.7002      |
| 1997-05-15 | 6888.2002      |
| 1997-05-16 | 6889.7002      |
| 1997-05-17 | 6891.2998      |
| 1997-05-18 | 6892.6001      |
| 1997-05-19 | 6893.7998      |
| 1997-05-20 | 6894.8999      |
| 1997-05-21 | 6895.7998      |
| 1997-05-22 | 6896.7998      |
| 1997-05-23 | 6897.2998      |
| 1997-05-24 | 6897.5         |
| 1997-05-25 | 6897.7002      |
| 1997-05-26 | 6897.7002      |
| 1997-05-27 | 6897.7998      |
| 1997-05-28 | 6898.2002      |
| 1997-05-29 | 6898.6001      |
| 1997-05-30 | 6898.7998      |
| 1997-05-31 | 6899.0         |
| 1997-06-01 | 6899.2998      |
| 1997-06-02 | 6899.5         |
| 1997-06-03 | 6899.5         |
| 1997-06-04 | 6899.5         |
| 1997-06-05 | 6899.6001      |
| 1997-06-06 | 6899.6001      |
| 1997-06-07 | 6899.7002      |
| 1997-06-08 | 6899.6001      |
| 1997-06-09 | 6899.5         |
| 1997-06-10 | 6899.6001      |
| 1997-06-11 | 6899.7998      |
| 1997-06-12 | 6899.7998      |
| 1997-06-13 | 6899.7998      |
| 1997-06-14 | 6899.7998      |
| 1997-06-15 | 6899.7998      |
| 1997-06-16 | 6899.7998      |
| 1997-06-17 | 6899.8999      |
| 1997-06-18 | 6899.8999      |
| 1997-06-19 | 6899.8999      |
| 1997-06-20 | 6899.8999      |
| 1997-06-21 | 6899.8999      |
| 1997-06-22 | 6899.7998      |
| 1997-06-23 | 6899.7998      |
| 1997-06-24 | 6899.7998      |
| 1997-06-25 | 6899.7998      |
| 1997-06-26 | 6899.8999      |
| 1997-06-27 | 6899.8999      |
| 1997-06-28 | 6900.0         |
| 1997-06-29 | 6900.0         |
| 1997-06-30 | 6900.0         |
| 1997-07-01 | 6900.0         |
| 1997-07-02 | 6900.0         |
| 1997-07-03 | 6900.0         |
| 1997-07-04 | 6899.8999      |
| 1997-07-05 | 6899.8999      |
| 1997-07-06 | 6899.8999      |
| 1997-07-07 | 6899.7998      |
| 1997-07-08 | 6899.7998      |
| 1997-07-09 | 6899.7002      |
| 1997-07-10 | 6899.5         |
| 1997-07-11 | 6899.3999      |
| 1997-07-12 | 6899.1001      |
| 1997-07-13 | 6898.8999      |
| 1997-07-14 | 6898.7002      |
| 1997-07-15 | 6898.6001      |
| 1997-07-16 | 6898.5         |
| 1997-07-17 | 6898.3999      |
| 1997-07-18 | 6898.2998      |
| 1997-07-19 | 6897.8999      |
| 1997-07-20 | 6897.7002      |
| 1997-07-21 | 6897.6001      |
| 1997-07-22 | 6897.3999      |
| 1997-07-23 | 6897.2002      |
| 1997-07-24 | 6897.1001      |
| 1997-07-25 | 6896.7998      |
| 1997-07-26 | 6896.7998      |
| 1997-07-27 | 6896.5         |
| 1997-07-28 | 6896.5         |
| 1997-07-29 | 6896.5         |
| 1997-07-30 | 6896.3999      |
| 1997-07-31 | 6896.3999      |
| 1997-08-01 | 6896.2998      |
| 1997-08-02 | 6896.2002      |
| 1997-08-03 | 6896.1001      |
| 1997-08-04 | 6896.0         |
| 1997-08-05 | 6896.0         |
| 1997-08-06 | 6895.8999      |
| 1997-08-07 | 6895.8999      |
| 1997-08-08 | 6896.0         |
| 1997-08-09 | 6895.8999      |
| 1997-08-10 | 6895.8999      |
| 1997-08-11 | 6895.8999      |
| 1997-08-12 | 6895.8999      |
| 1997-08-13 | 6895.7998      |
| 1997-08-14 | 6895.7002      |
| 1997-08-15 | 6895.6001      |
| 1997-08-16 | 6895.3999      |
| 1997-08-17 | 6895.2002      |
| 1997-08-18 | 6895.2002      |
| 1997-08-19 | 6895.1001      |
| 1997-08-20 | 6895.0         |
| 1997-08-21 | 6894.8999      |
| 1997-08-22 | 6894.7002      |
| 1997-08-23 | 6894.5         |
| 1997-08-24 | 6894.3999      |
| 1997-08-25 | 6894.2998      |
| 1997-08-26 | 6894.1001      |
| 1997-08-27 | 6894.0         |
| 1997-08-28 | 6893.8999      |
| 1997-08-29 | 6893.7002      |
| 1997-08-30 | 6893.6001      |
| 1997-08-31 | 6893.3999      |
| 1997-09-01 | 6893.2998      |
| 1997-09-02 | 6893.1001      |
| 1997-09-03 | 6892.7002      |
| 1997-09-04 | 6892.5         |
| 1997-09-05 | 6892.1001      |
| 1997-09-06 | 6891.7002      |
| 1997-09-07 | 6891.3999      |
| 1997-09-08 | 6891.1001      |
| 1997-09-09 | 6890.7998      |
| 1997-09-10 | 6890.6001      |
| 1997-09-11 | 6890.3999      |
| 1997-09-12 | 6890.2002      |
| 1997-09-13 | 6890.1001      |
| 1997-09-14 | 6890.0         |
| 1997-09-15 | 6889.8999      |
| 1997-09-16 | 6889.8999      |
| 1997-09-17 | 6889.7998      |
| 1997-09-18 | 6889.6001      |
| 1997-09-19 | 6889.6001      |
| 1997-09-20 | 6889.5         |
| 1997-09-21 | 6889.7002      |
| 1997-09-22 | 6890.0         |
| 1997-09-23 | 6890.0         |
| 1997-09-24 | 6890.0         |
| 1997-09-25 | 6890.0         |
| 1997-09-26 | 6889.8999      |
| 1997-09-27 | 6889.8999      |
| 1997-09-28 | 6889.7998      |
| 1997-09-29 | 6889.6001      |
| 1997-09-30 | 6889.3999      |
| 1997-10-01 | 6888.7998      |
| 1997-10-02 | 6888.2998      |
| 1997-10-03 | 6887.7002      |
| 1997-10-04 | 6887.2002      |
| 1997-10-05 | 6886.6001      |
| 1997-10-06 | 6886.0         |
| 1997-10-07 | 6885.7998      |
| 1997-10-08 | 6885.2998      |
| 1997-10-09 | 6884.5         |
| 1997-10-10 | 6884.0         |
| 1997-10-11 | 6883.2998      |
| 1997-10-12 | 6882.7002      |
| 1997-10-13 | 6881.8999      |
| 1997-10-14 | 6881.2002      |
| 1997-10-15 | 6880.5         |
| 1997-10-16 | 6880.0         |
| 1997-10-17 | 6879.2998      |
| 1997-10-18 | 6878.6001      |
| 1997-10-19 | 6877.8999      |
| 1997-10-20 | 6877.5         |
| 1997-10-21 | 6877.3999      |
| 1997-10-22 | 6877.3999      |
| 1997-10-23 | 6877.2998      |
| 1997-10-24 | 6877.2998      |
| 1997-10-25 | 6877.2002      |
| 1997-10-26 | 6877.1001      |
| 1997-10-27 | 6877.1001      |
| 1997-10-28 | 6877.0         |
| 1997-10-29 | 6877.0         |
| 1997-10-30 | 6876.8999      |
| 1997-10-31 | 6876.8999      |
| 1997-11-01 | 6876.7998      |
| 1997-11-02 | 6876.7998      |
| 1997-11-03 | 6876.7002      |
| 1997-11-04 | 6876.7002      |
| 1997-11-05 | 6876.7002      |
| 1997-11-06 | 6876.6001      |
| 1997-11-07 | 6876.6001      |
| 1997-11-08 | 6876.5         |
| 1997-11-09 | 6876.6001      |
| 1997-11-10 | 6876.6001      |
| 1997-11-11 | 6876.6001      |
| 1997-11-12 | 6876.6001      |
| 1997-11-13 | 6876.5         |
| 1997-11-14 | 6876.5         |
| 1997-11-15 | 6876.5         |
| 1997-11-16 | 6876.3999      |
| 1997-11-17 | 6876.3999      |
| 1997-11-18 | 6876.2998      |
| 1997-11-19 | 6876.2998      |
| 1997-11-20 | 6876.2002      |
| 1997-11-21 | 6876.2002      |
| 1997-11-22 | 6876.1001      |
| 1997-11-23 | 6876.1001      |
| 1997-11-24 | 6876.1001      |
| 1997-11-25 | 6876.0         |
| 1997-11-26 | 6876.0         |
| 1997-11-27 | 6876.0         |
| 1997-11-28 | 6875.8999      |
| 1997-11-29 | 6875.8999      |
| 1997-11-30 | 6875.7998      |
| 1997-12-01 | 6875.7998      |
| 1997-12-02 | 6875.7998      |
| 1997-12-03 | 6875.7998      |
| 1997-12-04 | 6875.7002      |
| 1997-12-05 | 6875.6001      |
| 1997-12-06 | 6875.6001      |
| 1997-12-07 | 6875.6001      |
| 1997-12-08 | 6875.6001      |
| 1997-12-09 | 6875.6001      |
| 1997-12-10 | 6875.5         |
| 1997-12-11 | 6875.3999      |
| 1997-12-12 | 6875.3999      |
| 1997-12-13 | 6875.2998      |
| 1997-12-14 | 6875.2002      |
| 1997-12-15 | 6875.2002      |
| 1997-12-16 | 6875.2002      |
| 1997-12-17 | 6875.1001      |
| 1997-12-18 | 6875.1001      |
| 1997-12-19 | 6875.0         |
| 1997-12-20 | 6875.0         |
| 1997-12-21 | 6874.8999      |
| 1997-12-22 | 6874.8999      |
| 1997-12-23 | 6874.8999      |
| 1997-12-24 | 6874.7998      |
| 1997-12-25 | 6874.7998      |
| 1997-12-26 | 6874.7998      |
| 1997-12-27 | 6874.7002      |
| 1997-12-28 | 6874.6001      |
| 1997-12-29 | 6874.6001      |
| 1997-12-30 | 6874.5         |
| 1997-12-31 | 6874.5         |
| 1998-01-01 | 6874.3999      |
| 1998-01-02 | 6874.3999      |
| 1998-01-03 | 6874.3999      |
| 1998-01-04 | 6874.3999      |
| 1998-01-05 | 6874.2998      |
| 1998-01-06 | 6874.2002      |
| 1998-01-07 | 6874.2002      |
| 1998-01-08 | 6874.1001      |
| 1998-01-09 | 6874.0         |
| 1998-01-10 | 6874.0         |
| 1998-01-11 | 6874.0         |
| 1998-01-12 | 6873.8999      |
| 1998-01-13 | 6873.7998      |
| 1998-01-14 | 6873.7998      |
| 1998-01-15 | 6873.7002      |
| 1998-01-16 | 6873.6001      |
| 1998-01-17 | 6873.6001      |
| 1998-01-18 | 6873.5         |
| 1998-01-19 | 6873.5         |
| 1998-01-20 | 6873.3999      |
| 1998-01-21 | 6873.2998      |
| 1998-01-22 | 6873.2998      |
| 1998-01-23 | 6873.2002      |
| 1998-01-24 | 6873.1001      |
| 1998-01-25 | 6873.1001      |
| 1998-01-26 | 6873.0         |
| 1998-01-27 | 6872.8999      |
| 1998-01-28 | 6872.8999      |
| 1998-01-29 | 6872.7998      |
| 1998-01-30 | 6872.7998      |
| 1998-01-31 | 6872.7998      |
| 1998-02-01 | 6872.7998      |
| 1998-02-02 | 6872.7998      |
| 1998-02-03 | 6872.7002      |
| 1998-02-04 | 6872.7002      |
| 1998-02-05 | 6872.6001      |
| 1998-02-06 | 6872.5         |
| 1998-02-07 | 6872.5         |
| 1998-02-08 | 6872.3999      |
| 1998-02-09 | 6872.3999      |
| 1998-02-10 | 6872.2998      |
| 1998-02-11 | 6872.2002      |
| 1998-02-12 | 6872.2002      |
| 1998-02-13 | 6872.1001      |
| 1998-02-14 | 6872.0         |
| 1998-02-15 | 6872.0         |
| 1998-02-16 | 6871.8999      |
| 1998-02-17 | 6871.7998      |
| 1998-02-18 | 6871.7998      |
| 1998-02-19 | 6871.7002      |
| 1998-02-20 | 6871.7002      |
| 1998-02-21 | 6871.6001      |
| 1998-02-22 | 6871.5         |
| 1998-02-23 | 6871.5         |
| 1998-02-24 | 6871.5         |
| 1998-02-25 | 6871.3999      |
| 1998-02-26 | 6871.3999      |
| 1998-02-27 | 6871.2998      |
| 1998-02-28 | 6871.2002      |
| 1998-03-01 | 6871.1001      |
| 1998-03-02 | 6871.1001      |
| 1998-03-03 | 6871.0         |
| 1998-03-04 | 6871.0         |
| 1998-03-05 | 6871.0         |
| 1998-03-06 | 6871.0         |
| 1998-03-07 | 6871.0         |
| 1998-03-08 | 6870.8999      |
| 1998-03-09 | 6870.7998      |
| 1998-03-10 | 6870.7998      |
| 1998-03-11 | 6870.7002      |
| 1998-03-12 | 6870.7002      |
| 1998-03-13 | 6870.7002      |
| 1998-03-14 | 6870.7002      |
| 1998-03-15 | 6870.7998      |
| 1998-03-16 | 6870.7998      |
| 1998-03-17 | 6870.7998      |
| 1998-03-18 | 6870.8999      |
| 1998-03-19 | 6870.8999      |
| 1998-03-20 | 6871.6001      |
| 1998-03-21 | 6872.2998      |
| 1998-03-22 | 6873.0         |
| 1998-03-23 | 6873.6001      |
| 1998-03-24 | 6874.2998      |
| 1998-03-25 | 6875.0         |
| 1998-03-26 | 6875.7002      |
| 1998-03-27 | 6876.3999      |
| 1998-03-28 | 6877.0         |
| 1998-03-29 | 6877.7998      |
| 1998-03-30 | 6878.3999      |
| 1998-03-31 | 6879.1001      |
| 1998-04-01 | 6880.0         |
| 1998-04-02 | 6881.0         |
| 1998-04-03 | 6882.0         |
| 1998-04-04 | 6882.7998      |
| 1998-04-05 | 6883.3999      |
| 1998-04-06 | 6884.0         |
| 1998-04-07 | 6884.7002      |
| 1998-04-08 | 6885.2002      |
| 1998-04-09 | 6885.7002      |
| 1998-04-10 | 6886.1001      |
| 1998-04-11 | 6886.7002      |
| 1998-04-12 | 6887.3999      |
| 1998-04-13 | 6888.1001      |
| 1998-04-14 | 6888.6001      |
| 1998-04-15 | 6889.1001      |
| 1998-04-16 | 6889.3999      |
| 1998-04-17 | 6889.5         |
| 1998-04-18 | 6889.6001      |
| 1998-04-19 | 6889.6001      |
| 1998-04-20 | 6889.6001      |
| 1998-04-21 | 6889.7002      |
| 1998-04-22 | 6889.8999      |
| 1998-04-23 | 6890.1001      |
| 1998-04-24 | 6890.2998      |
| 1998-04-25 | 6890.3999      |
| 1998-04-26 | 6890.5         |
| 1998-04-27 | 6890.3999      |
| 1998-04-28 | 6890.2998      |
| 1998-04-29 | 6890.3999      |
| 1998-04-30 | 6890.2998      |
| 1998-05-01 | 6890.3999      |
| 1998-05-02 | 6890.7002      |
| 1998-05-03 | 6891.2998      |
| 1998-05-04 | 6891.8999      |
| 1998-05-05 | 6892.6001      |
| 1998-05-06 | 6893.2998      |
| 1998-05-07 | 6893.7002      |
| 1998-05-08 | 6894.2002      |
| 1998-05-09 | 6894.3999      |
| 1998-05-10 | 6895.0         |
| 1998-05-11 | 6895.7002      |
| 1998-05-12 | 6896.1001      |
| 1998-05-13 | 6896.2002      |
| 1998-05-14 | 6896.3999      |
| 1998-05-15 | 6896.2998      |
| 1998-05-16 | 6896.3999      |
| 1998-05-17 | 6896.5         |
| 1998-05-18 | 6896.8999      |
| 1998-05-19 | 6897.3999      |
| 1998-05-20 | 6898.0         |
| 1998-05-21 | 6898.3999      |
| 1998-05-22 | 6898.6001      |
| 1998-05-23 | 6898.6001      |
| 1998-05-24 | 6898.7002      |
| 1998-05-25 | 6898.7998      |
| 1998-05-26 | 6899.0         |
| 1998-05-27 | 6899.2002      |
| 1998-05-28 | 6899.3999      |
| 1998-05-29 | 6899.5         |
| 1998-05-30 | 6899.6001      |
| 1998-05-31 | 6899.7002      |
| 1998-06-01 | 6899.7002      |
| 1998-06-02 | 6899.7998      |
| 1998-06-03 | 6899.8999      |
| 1998-06-04 | 6900.0         |
| 1998-06-05 | 6899.8999      |
| 1998-06-06 | 6899.7998      |
| 1998-06-07 | 6899.7998      |
| 1998-06-08 | 6899.7998      |
| 1998-06-09 | 6899.7998      |
| 1998-06-10 | 6899.7002      |
| 1998-06-11 | 6899.7002      |
| 1998-06-12 | 6899.6001      |
| 1998-06-13 | 6899.5         |
| 1998-06-14 | 6899.5         |
| 1998-06-15 | 6899.5         |
| 1998-06-16 | 6899.6001      |
| 1998-06-17 | 6899.7002      |
| 1998-06-18 | 6899.7002      |
| 1998-06-19 | 6899.7002      |
| 1998-06-20 | 6899.7998      |
| 1998-06-21 | 6899.7998      |
| 1998-06-22 | 6899.7998      |
| 1998-06-23 | 6899.7998      |
| 1998-06-24 | 6899.7002      |
| 1998-06-25 | 6899.3999      |
| 1998-06-26 | 6899.2002      |
| 1998-06-27 | 6899.0         |
| 1998-06-28 | 6898.7998      |
| 1998-06-29 | 6898.5         |
| 1998-06-30 | 6898.2998      |
| 1998-07-01 | 6898.0         |
| 1998-07-02 | 6897.6001      |
| 1998-07-03 | 6897.2998      |
| 1998-07-04 | 6896.8999      |
| 1998-07-05 | 6896.6001      |
| 1998-07-06 | 6896.3999      |
| 1998-07-07 | 6896.3999      |
| 1998-07-08 | 6896.5         |
| 1998-07-09 | 6896.6001      |
| 1998-07-10 | 6896.6001      |
| 1998-07-11 | 6896.5         |
| 1998-07-12 | 6896.6001      |
| 1998-07-13 | 6896.7002      |
| 1998-07-14 | 6896.6001      |
| 1998-07-15 | 6896.5         |
| 1998-07-16 | 6896.5         |
| 1998-07-17 | 6896.2002      |
| 1998-07-18 | 6895.7002      |
| 1998-07-19 | 6895.2002      |
| 1998-07-20 | 6894.8999      |
| 1998-07-21 | 6894.6001      |
| 1998-07-22 | 6894.2998      |
| 1998-07-23 | 6893.7002      |
| 1998-07-24 | 6893.7002      |
| 1998-07-25 | 6893.6001      |
| 1998-07-26 | 6893.2998      |
| 1998-07-27 | 6893.1001      |
| 1998-07-28 | 6893.0         |
| 1998-07-29 | 6892.8999      |
| 1998-07-30 | 6892.7002      |
| 1998-07-31 | 6892.6001      |
| 1998-08-01 | 6892.2002      |
| 1998-08-02 | 6892.0         |
| 1998-08-03 | 6891.8999      |
| 1998-08-04 | 6891.7002      |
| 1998-08-05 | 6891.6001      |
| 1998-08-06 | 6891.5         |
| 1998-08-07 | 6891.2998      |
| 1998-08-08 | 6891.0         |
| 1998-08-09 | 6890.6001      |
| 1998-08-10 | 6890.2002      |
| 1998-08-11 | 6889.7998      |
| 1998-08-12 | 6889.2998      |
| 1998-08-13 | 6889.0         |
| 1998-08-14 | 6888.5         |
| 1998-08-15 | 6888.0         |
| 1998-08-16 | 6887.6001      |
| 1998-08-17 | 6886.8999      |
| 1998-08-18 | 6886.2002      |
| 1998-08-19 | 6885.5         |
| 1998-08-20 | 6884.5         |
| 1998-08-21 | 6884.7998      |
| 1998-08-22 | 6884.5         |
| 1998-08-23 | 6884.1001      |
| 1998-08-24 | 6883.6001      |
| 1998-08-25 | 6883.1001      |
| 1998-08-26 | 6882.7002      |
| 1998-08-27 | 6882.2002      |
| 1998-08-28 | 6881.6001      |
| 1998-08-29 | 6881.2002      |
| 1998-08-30 | 6880.7998      |
| 1998-08-31 | 6880.2002      |
| 1998-09-01 | 6879.2002      |
| 1998-09-02 | 6878.7998      |
| 1998-09-03 | 6878.2998      |
| 1998-09-04 | 6877.8999      |
| 1998-09-05 | 6877.3999      |
| 1998-09-06 | 6876.8999      |
| 1998-09-07 | 6876.2002      |
| 1998-09-08 | 6875.5         |
| 1998-09-09 | 6874.6001      |
| 1998-09-10 | 6873.7002      |
| 1998-09-11 | 6872.7998      |
| 1998-09-12 | 6871.7998      |
| 1998-09-13 | 6870.7998      |
| 1998-09-14 | 6870.0         |
| 1998-09-15 | 6869.2002      |
| 1998-09-16 | 6868.3999      |
| 1998-09-17 | 6867.3999      |
| 1998-09-18 | 6866.8999      |
| 1998-09-19 | 6866.1001      |
| 1998-09-20 | 6865.3999      |
| 1998-09-21 | 6864.6001      |
| 1998-09-22 | 6863.8999      |
| 1998-09-23 | 6863.2998      |
| 1998-09-24 | 6862.6001      |
| 1998-09-25 | 6861.8999      |
| 1998-09-26 | 6861.2998      |
| 1998-09-27 | 6860.7002      |
| 1998-09-28 | 6860.1001      |
| 1998-09-29 | 6859.6001      |
| 1998-09-30 | 6859.2998      |
| 1998-10-01 | 6859.2002      |
| 1998-10-02 | 6859.0         |
| 1998-10-03 | 6858.7998      |
| 1998-10-04 | 6858.6001      |
| 1998-10-05 | 6858.2002      |
| 1998-10-06 | 6857.7002      |
| 1998-10-07 | 6857.3999      |
| 1998-10-08 | 6857.1001      |
| 1998-10-09 | 6856.8999      |
| 1998-10-10 | 6856.7002      |
| 1998-10-11 | 6856.6001      |
| 1998-10-12 | 6856.5         |
| 1998-10-13 | 6856.2998      |
| 1998-10-14 | 6856.2002      |
| 1998-10-15 | 6856.1001      |
| 1998-10-16 | 6855.8999      |
| 1998-10-17 | 6855.6001      |
| 1998-10-18 | 6855.3999      |
| 1998-10-19 | 6855.1001      |
| 1998-10-20 | 6854.8999      |
| 1998-10-21 | 6854.7998      |
| 1998-10-22 | 6854.7998      |
| 1998-10-23 | 6854.7998      |
| 1998-10-24 | 6854.7998      |
| 1998-10-25 | 6854.8999      |
| 1998-10-26 | 6855.3999      |
| 1998-10-27 | 6856.1001      |
| 1998-10-28 | 6856.6001      |
| 1998-10-29 | 6856.8999      |
| 1998-10-30 | 6857.2002      |
| 1998-10-31 | 6857.7002      |
| 1998-11-01 | 6858.0         |
| 1998-11-02 | 6858.3999      |
| 1998-11-03 | 6858.7002      |
| 1998-11-04 | 6858.8999      |
| 1998-11-05 | 6859.1001      |
| 1998-11-06 | 6859.3999      |
| 1998-11-07 | 6859.6001      |
| 1998-11-08 | 6859.7998      |
| 1998-11-09 | 6860.1001      |
| 1998-11-10 | 6860.2998      |
| 1998-11-11 | 6860.7002      |
| 1998-11-12 | 6861.0         |
| 1998-11-13 | 6861.3999      |
| 1998-11-14 | 6861.7998      |
| 1998-11-15 | 6862.1001      |
| 1998-11-16 | 6862.5         |
| 1998-11-17 | 6862.8999      |
| 1998-11-18 | 6863.2002      |
| 1998-11-19 | 6863.6001      |
| 1998-11-20 | 6863.8999      |
| 1998-11-21 | 6864.1001      |
| 1998-11-22 | 6864.3999      |
| 1998-11-23 | 6864.7002      |
| 1998-11-24 | 6865.1001      |
| 1998-11-25 | 6865.3999      |
| 1998-11-26 | 6865.6001      |
| 1998-11-27 | 6865.8999      |
| 1998-11-28 | 6866.2002      |
| 1998-11-29 | 6866.5         |
| 1998-11-30 | 6866.7998      |
| 1998-12-01 | 6867.1001      |
| 1998-12-02 | 6867.3999      |
| 1998-12-03 | 6867.7002      |
| 1998-12-04 | 6867.8999      |
| 1998-12-05 | 6868.2002      |
| 1998-12-06 | 6868.5         |
| 1998-12-07 | 6868.7002      |
| 1998-12-08 | 6868.8999      |
| 1998-12-09 | 6869.1001      |
| 1998-12-10 | 6869.2998      |
| 1998-12-11 | 6869.5         |
| 1998-12-12 | 6869.7002      |
| 1998-12-13 | 6869.8999      |
| 1998-12-14 | 6870.0         |
| 1998-12-15 | 6870.2002      |
| 1998-12-16 | 6870.3999      |
| 1998-12-17 | 6870.6001      |
| 1998-12-18 | 6870.7998      |
| 1998-12-19 | 6871.0         |
| 1998-12-20 | 6871.2002      |
| 1998-12-21 | 6871.2998      |
| 1998-12-22 | 6871.5         |
| 1998-12-23 | 6871.6001      |
| 1998-12-24 | 6871.7998      |
| 1998-12-25 | 6872.0         |
| 1998-12-26 | 6872.1001      |
| 1998-12-27 | 6872.2998      |
| 1998-12-28 | 6872.5         |
| 1998-12-29 | 6872.6001      |
| 1998-12-30 | 6872.7002      |
| 1998-12-31 | 6872.7998      |
| 1999-01-01 | 6872.8999      |
| 1999-01-02 | 6872.8999      |
| 1999-01-03 | 6872.8999      |
| 1999-01-04 | 6873.0         |
| 1999-01-05 | 6873.0         |
| 1999-01-06 | 6873.0         |
| 1999-01-07 | 6873.1001      |
| 1999-01-08 | 6873.1001      |
| 1999-01-09 | 6873.1001      |
| 1999-01-10 | 6873.1001      |
| 1999-01-11 | 6873.2002      |
| 1999-01-12 | 6873.2002      |
| 1999-01-13 | 6873.2998      |
| 1999-01-14 | 6873.2998      |
| 1999-01-15 | 6873.2998      |
| 1999-01-16 | 6873.3999      |
| 1999-01-17 | 6873.3999      |
| 1999-01-18 | 6873.5         |
| 1999-01-19 | 6873.5         |
| 1999-01-20 | 6873.6001      |
| 1999-01-21 | 6873.7002      |
| 1999-01-22 | 6873.7002      |
| 1999-01-23 | 6873.7002      |
| 1999-01-24 | 6873.7998      |
| 1999-01-25 | 6873.3999      |
| 1999-01-26 | 6873.3999      |
| 1999-01-27 | 6873.8999      |
| 1999-01-28 | 6873.8999      |
| 1999-01-29 | 6874.0         |
| 1999-01-30 | 6874.0         |
| 1999-01-31 | 6874.1001      |
| 1999-02-01 | 6874.1001      |
| 1999-02-02 | 6874.1001      |
| 1999-02-03 | 6874.2002      |
| 1999-02-04 | 6874.2002      |
| 1999-02-05 | 6874.2002      |
| 1999-02-06 | 6874.2998      |
| 1999-02-07 | 6874.2998      |
| 1999-02-08 | 6874.3999      |
| 1999-02-09 | 6874.3999      |
| 1999-02-10 | 6874.5         |
| 1999-02-11 | 6874.5         |
| 1999-02-12 | 6874.5         |
| 1999-02-13 | 6874.6001      |
| 1999-02-14 | 6874.6001      |
| 1999-02-15 | 6874.7002      |
| 1999-02-16 | 6874.7002      |
| 1999-02-17 | 6874.7998      |
| 1999-02-18 | 6874.7998      |
| 1999-02-19 | 6874.7998      |
| 1999-02-20 | 6874.8999      |
| 1999-02-21 | 6874.8999      |
| 1999-02-22 | 6875.0         |
| 1999-02-23 | 6875.0         |
| 1999-02-24 | 6875.1001      |
| 1999-02-25 | 6875.1001      |
| 1999-02-26 | 6875.1001      |
| 1999-02-27 | 6875.2002      |
| 1999-02-28 | 6875.2002      |
| 1999-03-01 | 6875.2998      |
| 1999-03-02 | 6875.3999      |
| 1999-03-03 | 6875.3999      |
| 1999-03-04 | 6875.5         |
| 1999-03-05 | 6875.6001      |
| 1999-03-06 | 6875.7002      |
| 1999-03-07 | 6875.7998      |
| 1999-03-08 | 6875.8999      |
| 1999-03-09 | 6876.0         |
| 1999-03-10 | 6876.0         |
| 1999-03-11 | 6876.1001      |
| 1999-03-12 | 6876.2002      |
| 1999-03-13 | 6876.2998      |
| 1999-03-14 | 6876.3999      |
| 1999-03-15 | 6876.3999      |
| 1999-03-16 | 6876.5         |
| 1999-03-17 | 6876.6001      |
| 1999-03-18 | 6876.7002      |
| 1999-03-19 | 6876.7998      |
| 1999-03-20 | 6876.7998      |
| 1999-03-21 | 6876.7998      |
| 1999-03-22 | 6877.0         |
| 1999-03-23 | 6877.2002      |
| 1999-03-24 | 6877.3999      |
| 1999-03-25 | 6877.7002      |
| 1999-03-26 | 6878.0         |
| 1999-03-27 | 6878.3999      |
| 1999-03-28 | 6878.7002      |
| 1999-03-29 | 6879.0         |
| 1999-03-30 | 6879.5         |
| 1999-03-31 | 6879.8999      |
| 1999-04-01 | 6880.3999      |
| 1999-04-02 | 6880.7002      |
| 1999-04-03 | 6880.7998      |
| 1999-04-04 | 6881.0         |
| 1999-04-05 | 6881.1001      |
| 1999-04-06 | 6881.2998      |
| 1999-04-07 | 6881.5         |
| 1999-04-08 | 6881.7002      |
| 1999-04-09 | 6882.0         |
| 1999-04-10 | 6882.1001      |
| 1999-04-11 | 6882.2998      |
| 1999-04-12 | 6882.5         |
| 1999-04-13 | 6882.7998      |
| 1999-04-14 | 6883.0         |
| 1999-04-15 | 6883.2998      |
| 1999-04-16 | 6883.3999      |
| 1999-04-17 | 6883.6001      |
| 1999-04-18 | 6883.8999      |
| 1999-04-19 | 6884.1001      |
| 1999-04-20 | 6884.3999      |
| 1999-04-21 | 6885.0         |
| 1999-04-22 | 6885.6001      |
| 1999-04-23 | 6886.0         |
| 1999-04-24 | 6886.6001      |
| 1999-04-25 | 6887.2998      |
| 1999-04-26 | 6887.8999      |
| 1999-04-27 | 6888.3999      |
| 1999-04-28 | 6889.1001      |
| 1999-04-29 | 6889.7002      |
| 1999-04-30 | 6890.7002      |
| 1999-05-01 | 6891.6001      |
| 1999-05-02 | 6892.3999      |
| 1999-05-03 | 6893.1001      |
| 1999-05-04 | 6893.6001      |
| 1999-05-05 | 6894.1001      |
| 1999-05-06 | 6894.5         |
| 1999-05-07 | 6894.8999      |
| 1999-05-08 | 6895.2998      |
| 1999-05-09 | 6896.0         |
| 1999-05-10 | 6896.5         |
| 1999-05-11 | 6896.6001      |
| 1999-05-12 | 6896.6001      |
| 1999-05-13 | 6896.7998      |
| 1999-05-14 | 6897.0         |
| 1999-05-15 | 6897.0         |
| 1999-05-16 | 6897.0         |
| 1999-05-17 | 6897.1001      |
| 1999-05-18 | 6897.3999      |
| 1999-05-19 | 6897.7998      |
| 1999-05-20 | 6898.0         |
| 1999-05-21 | 6898.2002      |
| 1999-05-22 | 6898.3999      |
| 1999-05-23 | 6898.3999      |
| 1999-05-24 | 6898.6001      |
| 1999-05-25 | 6898.8999      |
| 1999-05-26 | 6899.0         |
| 1999-05-27 | 6899.2002      |
| 1999-05-28 | 6899.2998      |
| 1999-05-29 | 6899.3999      |
| 1999-05-30 | 6899.5         |
| 1999-05-31 | 6899.6001      |
| 1999-06-01 | 6899.7998      |
| 1999-06-02 | 6899.8999      |
| 1999-06-03 | 6899.8999      |
| 1999-06-04 | 6899.8999      |
| 1999-06-05 | 6900.0         |
| 1999-06-06 | 6900.0         |
| 1999-06-07 | 6899.8999      |
| 1999-06-08 | 6900.0         |
| 1999-06-09 | 6900.0         |
| 1999-06-10 | 6900.0         |
| 1999-06-11 | 6900.0         |
| 1999-06-12 | 6900.0         |
| 1999-06-13 | 6899.8999      |
| 1999-06-14 | 6899.8999      |
| 1999-06-15 | 6899.8999      |
| 1999-06-16 | 6900.0         |
| 1999-06-17 | 6900.0         |
| 1999-06-18 | 6900.0         |
| 1999-06-19 | 6900.0         |
| 1999-06-20 | 6900.0         |
| 1999-06-21 | 6899.7998      |
| 1999-06-22 | 6899.8999      |
| 1999-06-23 | 6899.8999      |
| 1999-06-24 | 6899.8999      |
| 1999-06-25 | 6899.8999      |
| 1999-06-26 | 6899.8999      |
| 1999-06-27 | 6899.8999      |
| 1999-06-28 | 6899.8999      |
| 1999-06-29 | 6899.8999      |
| 1999-06-30 | 6899.8999      |
| 1999-07-01 | 6899.8999      |
| 1999-07-02 | 6899.8999      |
| 1999-07-03 | 6899.8999      |
| 1999-07-04 | 6899.7998      |
| 1999-07-05 | 6899.7998      |
| 1999-07-06 | 6899.7998      |
| 1999-07-07 | 6899.7998      |
| 1999-07-08 | 6899.7002      |
| 1999-07-09 | 6899.7998      |
| 1999-07-10 | 6899.7998      |
| 1999-07-11 | 6899.7998      |
| 1999-07-12 | 6899.7002      |
| 1999-07-13 | 6899.7002      |
| 1999-07-14 | 6899.6001      |
| 1999-07-15 | 6899.6001      |
| 1999-07-16 | 6899.2998      |
| 1999-07-17 | 6898.8999      |
| 1999-07-18 | 6898.6001      |
| 1999-07-19 | 6898.5         |
| 1999-07-20 | 6898.2998      |
| 1999-07-21 | 6898.1001      |
| 1999-07-22 | 6898.0         |
| 1999-07-23 | 6897.7002      |
| 1999-07-24 | 6897.2998      |
| 1999-07-25 | 6897.0         |
| 1999-07-26 | 6896.7998      |
| 1999-07-27 | 6896.6001      |
| 1999-07-28 | 6896.5         |
| 1999-07-29 | 6896.2998      |
| 1999-07-30 | 6896.0         |
| 1999-07-31 | 6895.6001      |
| 1999-08-01 | 6895.2998      |
| 1999-08-02 | 6895.1001      |
| 1999-08-03 | 6895.0         |
| 1999-08-04 | 6895.0         |
| 1999-08-05 | 6895.2998      |
| 1999-08-06 | 6895.2998      |
| 1999-08-07 | 6894.8999      |
| 1999-08-08 | 6894.7998      |
| 1999-08-09 | 6894.7002      |
| 1999-08-10 | 6894.7002      |
| 1999-08-11 | 6894.7998      |
| 1999-08-12 | 6894.7998      |
| 1999-08-13 | 6894.6001      |
| 1999-08-14 | 6894.2002      |
| 1999-08-15 | 6894.1001      |
| 1999-08-16 | 6894.1001      |
| 1999-08-17 | 6894.1001      |
| 1999-08-18 | 6894.1001      |
| 1999-08-19 | 6894.0         |
| 1999-08-20 | 6893.7998      |
| 1999-08-21 | 6893.3999      |
| 1999-08-22 | 6893.2002      |
| 1999-08-23 | 6893.1001      |
| 1999-08-24 | 6893.1001      |
| 1999-08-25 | 6893.0         |
| 1999-08-26 | 6893.0         |
| 1999-08-27 | 6892.7002      |
| 1999-08-28 | 6892.2998      |
| 1999-08-29 | 6892.0         |
| 1999-08-30 | 6892.0         |
| 1999-08-31 | 6891.8999      |
| 1999-09-01 | 6891.7998      |
| 1999-09-02 | 6891.7998      |
| 1999-09-03 | 6891.7998      |
| 1999-09-04 | 6891.7998      |
| 1999-09-05 | 6891.7998      |
| 1999-09-06 | 6891.7002      |
| 1999-09-07 | 6891.6001      |
| 1999-09-08 | 6891.5         |
| 1999-09-09 | 6891.5         |
| 1999-09-10 | 6891.3999      |
| 1999-09-11 | 6891.3999      |
| 1999-09-12 | 6891.3999      |
| 1999-09-13 | 6891.2998      |
| 1999-09-14 | 6891.2998      |
| 1999-09-15 | 6891.2002      |
| 1999-09-16 | 6891.2002      |
| 1999-09-17 | 6891.2002      |
| 1999-09-18 | 6891.2002      |
| 1999-09-19 | 6891.1001      |
| 1999-09-20 | 6891.1001      |
| 1999-09-21 | 6891.0         |
| 1999-09-22 | 6891.0         |
| 1999-09-23 | 6890.8999      |
| 1999-09-24 | 6890.8999      |
| 1999-09-25 | 6891.0         |
| 1999-09-26 | 6891.0         |
| 1999-09-27 | 6891.0         |
| 1999-09-28 | 6890.8999      |
| 1999-09-29 | 6890.8999      |
| 1999-09-30 | 6890.7998      |
| 1999-10-01 | 6890.7002      |
| 1999-10-02 | 6890.7002      |
| 1999-10-03 | 6890.6001      |
| 1999-10-04 | 6890.6001      |
| 1999-10-05 | 6890.5         |
| 1999-10-06 | 6890.3999      |
| 1999-10-07 | 6890.2998      |
| 1999-10-08 | 6889.6001      |
| 1999-10-09 | 6889.1001      |
| 1999-10-10 | 6888.3999      |
| 1999-10-11 | 6888.0         |
| 1999-10-12 | 6887.8999      |
| 1999-10-13 | 6887.7998      |
| 1999-10-14 | 6887.6001      |
| 1999-10-15 | 6887.7998      |
| 1999-10-16 | 6887.3999      |
| 1999-10-17 | 6887.2998      |
| 1999-10-18 | 6887.2002      |
| 1999-10-19 | 6887.0         |
| 1999-10-20 | 6886.8999      |
| 1999-10-21 | 6886.8999      |
| 1999-10-22 | 6886.7998      |
| 1999-10-23 | 6886.7002      |
| 1999-10-24 | 6886.6001      |
| 1999-10-25 | 6886.5         |
| 1999-10-26 | 6886.5         |
| 1999-10-27 | 6886.3999      |
| 1999-10-28 | 6886.2998      |
| 1999-10-29 | 6886.2002      |
| 1999-10-30 | 6886.1001      |
| 1999-10-31 | 6886.1001      |
| 1999-11-01 | 6886.0         |
| 1999-11-02 | 6886.0         |
| 1999-11-03 | 6886.0         |
| 1999-11-04 | 6886.0         |
| 1999-11-05 | 6886.0         |
| 1999-11-06 | 6886.0         |
| 1999-11-07 | 6886.0         |
| 1999-11-08 | 6886.0         |
| 1999-11-09 | 6886.0         |
| 1999-11-10 | 6886.0         |
| 1999-11-11 | 6886.0         |
| 1999-11-12 | 6886.0         |
| 1999-11-13 | 6886.0         |
| 1999-11-14 | 6886.0         |
| 1999-11-15 | 6886.0         |
| 1999-11-16 | 6886.0         |
| 1999-11-17 | 6886.0         |
| 1999-11-18 | 6886.0         |
| 1999-11-19 | 6886.0         |
| 1999-11-20 | 6886.0         |
| 1999-11-21 | 6886.0         |
| 1999-11-22 | 6886.0         |
| 1999-11-23 | 6886.1001      |
| 1999-11-24 | 6886.1001      |
| 1999-11-25 | 6886.1001      |
| 1999-11-26 | 6886.1001      |
| 1999-11-27 | 6886.1001      |
| 1999-11-28 | 6886.1001      |
| 1999-11-29 | 6886.1001      |
| 1999-11-30 | 6886.2002      |
| 1999-12-01 | 6886.2002      |
| 1999-12-02 | 6886.2002      |
| 1999-12-03 | 6886.2998      |
| 1999-12-04 | 6886.2998      |
| 1999-12-05 | 6886.2998      |
| 1999-12-06 | 6886.2998      |
| 1999-12-07 | 6886.2998      |
| 1999-12-08 | 6886.2998      |
| 1999-12-09 | 6886.3999      |
| 1999-12-10 | 6886.3999      |
| 1999-12-11 | 6886.3999      |
| 1999-12-12 | 6886.3999      |
| 1999-12-13 | 6886.3999      |
| 1999-12-14 | 6886.3999      |
| 1999-12-15 | 6886.3999      |
| 1999-12-16 | 6886.3999      |
| 1999-12-17 | 6886.3999      |
| 1999-12-18 | 6886.3999      |
| 1999-12-19 | 6886.3999      |
| 1999-12-20 | 6886.3999      |
| 1999-12-21 | 6886.3999      |
| 1999-12-22 | 6886.3999      |
| 1999-12-23 | 6886.3999      |
| 1999-12-24 | 6886.3999      |
| 1999-12-25 | 6886.3999      |
| 1999-12-26 | 6886.3999      |
| 1999-12-27 | 6886.2998      |
| 1999-12-28 | 6886.2998      |
| 1999-12-29 | 6886.2998      |
| 1999-12-30 | 6886.2998      |
| 1999-12-31 | 6886.2998      |
| 2000-01-01 | 6886.3999      |
| 2000-01-02 | 6886.3999      |
| 2000-01-03 | 6886.3999      |
| 2000-01-04 | 6886.3999      |
| 2000-01-05 | 6886.2998      |
| 2000-01-06 | 6886.2998      |
| 2000-01-07 | 6886.2998      |
| 2000-01-08 | 6886.2998      |
| 2000-01-09 | 6886.2998      |
| 2000-01-10 | 6886.2998      |
| 2000-01-11 | 6886.2998      |
| 2000-01-12 | 6886.2998      |
| 2000-01-13 | 6886.2998      |
| 2000-01-14 | 6886.2998      |
| 2000-01-15 | 6886.3999      |
| 2000-01-16 | 6886.3999      |
| 2000-01-17 | 6886.3999      |
| 2000-01-18 | 6886.3999      |
| 2000-01-19 | 6886.3999      |
| 2000-01-20 | 6886.3999      |
| 2000-01-21 | 6886.3999      |
| 2000-01-22 | 6886.3999      |
| 2000-01-23 | 6886.3999      |
| 2000-01-24 | 6886.3999      |
| 2000-01-25 | 6886.3999      |
| 2000-01-26 | 6886.5         |
| 2000-01-27 | 6886.5         |
| 2000-01-28 | 6886.5         |
| 2000-01-29 | 6886.5         |
| 2000-01-30 | 6886.3999      |
| 2000-01-31 | 6886.3999      |
| 2000-02-01 | 6886.3999      |
| 2000-02-02 | 6886.3999      |
| 2000-02-03 | 6886.3999      |
| 2000-02-04 | 6886.3999      |
| 2000-02-05 | 6886.3999      |
| 2000-02-06 | 6886.3999      |
| 2000-02-07 | 6886.3999      |
| 2000-02-08 | 6886.3999      |
| 2000-02-09 | 6886.3999      |
| 2000-02-10 | 6886.3999      |
| 2000-02-11 | 6886.3999      |
| 2000-02-12 | 6886.3999      |
| 2000-02-13 | 6886.3999      |
| 2000-02-14 | 6886.3999      |
| 2000-02-15 | 6886.3999      |
| 2000-02-16 | 6886.3999      |
| 2000-02-17 | 6886.3999      |
| 2000-02-18 | 6886.3999      |
| 2000-02-19 | 6886.3999      |
| 2000-02-20 | 6886.3999      |
| 2000-02-21 | 6886.3999      |
| 2000-02-22 | 6886.3999      |
| 2000-02-23 | 6886.3999      |
| 2000-02-24 | 6886.3999      |
| 2000-02-25 | 6886.3999      |
| 2000-02-26 | 6886.3999      |
| 2000-02-27 | 6886.3999      |
| 2000-02-28 | 6886.3999      |
| 2000-02-29 | 6886.3999      |
| 2000-03-01 | 6886.3999      |
| 2000-03-02 | 6886.6001      |
| 2000-03-03 | 6886.7998      |
| 2000-03-04 | 6886.8999      |
| 2000-03-05 | 6887.1001      |
| 2000-03-06 | 6887.2998      |
| 2000-03-07 | 6887.5         |
| 2000-03-08 | 6887.6001      |
| 2000-03-09 | 6887.7998      |
| 2000-03-10 | 6887.8999      |
| 2000-03-11 | 6888.1001      |
| 2000-03-12 | 6888.2002      |
| 2000-03-13 | 6888.3999      |
| 2000-03-14 | 6888.5         |
| 2000-03-15 | 6888.5         |
| 2000-03-16 | 6888.6001      |
| 2000-03-17 | 6888.5         |
| 2000-03-18 | 6888.3999      |
| 2000-03-19 | 6888.2998      |
| 2000-03-20 | 6888.2002      |
| 2000-03-21 | 6888.1001      |
| 2000-03-22 | 6888.2998      |
| 2000-03-23 | 6888.3999      |
| 2000-03-24 | 6888.5         |
| 2000-03-25 | 6888.7002      |
| 2000-03-26 | 6888.8999      |
| 2000-03-27 | 6888.8999      |
| 2000-03-28 | 6888.7998      |
| 2000-03-29 | 6888.7002      |
| 2000-03-30 | 6888.7002      |
| 2000-03-31 | 6888.7002      |
| 2000-04-01 | 6888.7002      |
| 2000-04-02 | 6888.7998      |
| 2000-04-03 | 6889.0         |
| 2000-04-04 | 6889.0         |
| 2000-04-05 | 6889.0         |
| 2000-04-06 | 6889.1001      |
| 2000-04-07 | 6889.2998      |
| 2000-04-08 | 6889.5         |
| 2000-04-09 | 6889.7998      |
| 2000-04-10 | 6890.1001      |
| 2000-04-11 | 6890.5         |
| 2000-04-12 | 6890.7998      |
| 2000-04-13 | 6891.1001      |
| 2000-04-14 | 6891.6001      |
| 2000-04-15 | 6892.0         |
| 2000-04-16 | 6892.2998      |
| 2000-04-17 | 6892.6001      |
| 2000-04-18 | 6893.1001      |
| 2000-04-19 | 6893.6001      |
| 2000-04-20 | 6894.0         |
| 2000-04-21 | 6894.3999      |
| 2000-04-22 | 6894.8999      |
| 2000-04-23 | 6895.2002      |
| 2000-04-24 | 6895.7002      |
| 2000-04-25 | 6896.2998      |
| 2000-04-26 | 6897.0         |
| 2000-04-27 | 6897.7002      |
| 2000-04-28 | 6898.1001      |
| 2000-04-29 | 6898.2002      |
| 2000-04-30 | 6898.5         |
| 2000-05-01 | 6898.7002      |
| 2000-05-02 | 6898.8999      |
| 2000-05-03 | 6899.2002      |
| 2000-05-04 | 6899.5         |
| 2000-05-05 | 6899.2002      |
| 2000-05-06 | 6899.6001      |
| 2000-05-07 | 6899.6001      |
| 2000-05-08 | 6899.7998      |
| 2000-05-09 | 6899.8999      |
| 2000-05-10 | 6900.0         |
| 2000-05-11 | 6900.0         |
| 2000-05-12 | 6900.0         |
| 2000-05-13 | 6899.8999      |
| 2000-05-14 | 6899.7998      |
| 2000-05-15 | 6899.6001      |
| 2000-05-16 | 6899.3999      |
| 2000-05-17 | 6899.2002      |
| 2000-05-18 | 6899.0         |
| 2000-05-19 | 6898.7998      |
| 2000-05-20 | 6898.6001      |
| 2000-05-21 | 6898.3999      |
| 2000-05-22 | 6898.2002      |
| 2000-05-23 | 6898.1001      |
| 2000-05-24 | 6897.8999      |
| 2000-05-25 | 6897.6001      |
| 2000-05-26 | 6897.3999      |
| 2000-05-27 | 6897.1001      |
| 2000-05-28 | 6896.8999      |
| 2000-05-29 | 6896.6001      |
| 2000-05-30 | 6896.2998      |
| 2000-05-31 | 6896.1001      |
| 2000-06-01 | 6895.7998      |
| 2000-06-02 | 6895.3999      |
| 2000-06-03 | 6895.3999      |
| 2000-06-04 | 6894.7998      |
| 2000-06-05 | 6895.0         |
| 2000-06-06 | 6894.7002      |
| 2000-06-07 | 6894.2002      |
| 2000-06-08 | 6893.5         |
| 2000-06-09 | 6892.7998      |
| 2000-06-10 | 6892.0         |
| 2000-06-11 | 6891.2998      |
| 2000-06-12 | 6890.3999      |
| 2000-06-13 | 6889.6001      |
| 2000-06-14 | 6889.1001      |
| 2000-06-15 | 6888.5         |
| 2000-06-16 | 6888.2002      |
| 2000-06-17 | 6888.0         |
| 2000-06-18 | 6887.7998      |
| 2000-06-19 | 6887.6001      |
| 2000-06-20 | 6887.3999      |
| 2000-06-21 | 6887.2002      |
| 2000-06-22 | 6887.1001      |
| 2000-06-23 | 6886.2002      |
| 2000-06-24 | 6885.5         |
| 2000-06-25 | 6884.7998      |
| 2000-06-26 | 6884.1001      |
| 2000-06-27 | 6883.3999      |
| 2000-06-28 | 6882.7998      |
| 2000-06-29 | 6882.2002      |
| 2000-06-30 | 6881.7002      |
| 2000-07-01 | 6881.2998      |
| 2000-07-02 | 6880.7998      |
| 2000-07-03 | 6880.2998      |
| 2000-07-04 | 6879.7998      |
| 2000-07-05 | 6879.3999      |
| 2000-07-06 | 6878.7998      |
| 2000-07-07 | 6878.2002      |
| 2000-07-08 | 6877.3999      |
| 2000-07-09 | 6876.7002      |
| 2000-07-10 | 6876.1001      |
| 2000-07-11 | 6875.6001      |
| 2000-07-12 | 6875.1001      |
| 2000-07-13 | 6874.6001      |
| 2000-07-14 | 6873.7998      |
| 2000-07-15 | 6872.7998      |
| 2000-07-16 | 6871.7998      |
| 2000-07-17 | 6871.1001      |
| 2000-07-18 | 6870.2002      |
| 2000-07-19 | 6869.0         |
| 2000-07-20 | 6867.8999      |
| 2000-07-21 | 6866.8999      |
| 2000-07-22 | 6865.8999      |
| 2000-07-23 | 6865.2002      |
| 2000-07-24 | 6864.5         |
| 2000-07-25 | 6863.8999      |
| 2000-07-26 | 6863.2002      |
| 2000-07-27 | 6862.5         |
| 2000-07-28 | 6861.6001      |
| 2000-07-29 | 6860.6001      |
| 2000-07-30 | 6859.5         |
| 2000-07-31 | 6858.6001      |
| 2000-08-01 | 6858.0         |
| 2000-08-02 | 6857.2998      |
| 2000-08-03 | 6856.7998      |
| 2000-08-04 | 6855.7998      |
| 2000-08-05 | 6854.7998      |
| 2000-08-06 | 6853.5         |
| 2000-08-07 | 6852.6001      |
| 2000-08-08 | 6852.0         |
| 2000-08-09 | 6851.2998      |
| 2000-08-10 | 6850.6001      |
| 2000-08-11 | 6849.6001      |
| 2000-08-12 | 6848.2998      |
| 2000-08-13 | 6847.0         |
| 2000-08-14 | 6846.2002      |
| 2000-08-15 | 6845.5         |
| 2000-08-16 | 6844.7998      |
| 2000-08-17 | 6844.1001      |
| 2000-08-18 | 6843.3999      |
| 2000-08-19 | 6842.8999      |
| 2000-08-20 | 6842.2998      |
| 2000-08-21 | 6842.0         |
| 2000-08-22 | 6842.1001      |
| 2000-08-23 | 6842.3999      |
| 2000-08-24 | 6842.7002      |
| 2000-08-25 | 6842.5         |
| 2000-08-26 | 6841.8999      |
| 2000-08-27 | 6841.2002      |
| 2000-08-28 | 6841.0         |
| 2000-08-29 | 6840.8999      |
| 2000-08-30 | 6840.5         |
| 2000-08-31 | 6840.1001      |
| 2000-09-01 | 6839.7002      |
| 2000-09-02 | 6839.2002      |
| 2000-09-03 | 6838.7998      |
| 2000-09-04 | 6838.3999      |
| 2000-09-05 | 6837.7998      |
| 2000-09-06 | 6837.3999      |
| 2000-09-07 | 6837.0         |
| 2000-09-08 | 6836.5         |
| 2000-09-09 | 6836.1001      |
| 2000-09-10 | 6835.7002      |
| 2000-09-11 | 6835.2998      |
| 2000-09-12 | 6834.8999      |
| 2000-09-13 | 6834.5         |
| 2000-09-14 | 6834.1001      |
| 2000-09-15 | 6833.7002      |
| 2000-09-16 | 6833.2998      |
| 2000-09-17 | 6832.8999      |
| 2000-09-18 | 6832.5         |
| 2000-09-19 | 6832.0         |
| 2000-09-20 | 6831.5         |
| 2000-09-21 | 6830.6001      |
| 2000-09-22 | 6829.8999      |
| 2000-09-23 | 6829.2998      |
| 2000-09-24 | 6828.7998      |
| 2000-09-25 | 6828.2998      |
| 2000-09-26 | 6827.5         |
| 2000-09-27 | 6826.6001      |
| 2000-09-28 | 6826.2998      |
| 2000-09-29 | 6826.1001      |
| 2000-09-30 | 6826.1001      |
| 2000-10-01 | 6826.1001      |
| 2000-10-02 | 6826.1001      |
| 2000-10-03 | 6826.1001      |
| 2000-10-04 | 6825.7002      |
| 2000-10-05 | 6825.8999      |
| 2000-10-06 | 6825.8999      |
| 2000-10-07 | 6825.7998      |
| 2000-10-08 | 6825.7002      |
| 2000-10-09 | 6825.7002      |
| 2000-10-10 | 6825.6001      |
| 2000-10-11 | 6825.7002      |
| 2000-10-12 | 6825.7998      |
| 2000-10-13 | 6825.8999      |
| 2000-10-14 | 6826.0         |
| 2000-10-15 | 6826.1001      |
| 2000-10-16 | 6826.2002      |
| 2000-10-17 | 6826.2002      |
| 2000-10-18 | 6825.7998      |
| 2000-10-19 | 6824.8999      |
| 2000-10-20 | 6824.1001      |
| 2000-10-21 | 6823.2002      |
| 2000-10-22 | 6822.2998      |
| 2000-10-23 | 6821.5         |
| 2000-10-24 | 6820.6001      |
| 2000-10-25 | 6819.7002      |
| 2000-10-26 | 6818.8999      |
| 2000-10-27 | 6817.8999      |
| 2000-10-28 | 6817.0         |
| 2000-10-29 | 6816.2002      |
| 2000-10-30 | 6815.2998      |
| 2000-10-31 | 6814.2998      |
| 2000-11-01 | 6813.2998      |
| 2000-11-02 | 6812.7998      |
| 2000-11-03 | 6812.7998      |
| 2000-11-04 | 6812.7002      |
| 2000-11-05 | 6812.6001      |
| 2000-11-06 | 6812.1001      |
| 2000-11-07 | 6811.0         |
| 2000-11-08 | 6810.0         |
| 2000-11-09 | 6809.3999      |
| 2000-11-10 | 6810.0         |
| 2000-11-11 | 6810.3999      |
| 2000-11-12 | 6810.7998      |
| 2000-11-13 | 6811.1001      |
| 2000-11-14 | 6811.3999      |
| 2000-11-15 | 6811.6001      |
| 2000-11-16 | 6811.5         |
| 2000-11-17 | 6811.3999      |
| 2000-11-18 | 6811.2998      |
| 2000-11-19 | 6811.2002      |
| 2000-11-20 | 6811.2002      |
| 2000-11-21 | 6811.6001      |
| 2000-11-22 | 6812.2998      |
| 2000-11-23 | 6813.1001      |
| 2000-11-24 | 6813.7998      |
| 2000-11-25 | 6814.3999      |
| 2000-11-26 | 6815.1001      |
| 2000-11-27 | 6815.6001      |
| 2000-11-28 | 6815.7998      |
| 2000-11-29 | 6816.1001      |
| 2000-11-30 | 6816.3999      |
| 2000-12-01 | 6816.7002      |
| 2000-12-02 | 6816.8999      |
| 2000-12-03 | 6817.2002      |
| 2000-12-04 | 6817.5         |
| 2000-12-05 | 6817.7002      |
| 2000-12-06 | 6817.8999      |
| 2000-12-07 | 6818.2002      |
| 2000-12-08 | 6818.5         |
| 2000-12-09 | 6818.7998      |
| 2000-12-10 | 6819.1001      |
| 2000-12-11 | 6819.2998      |
| 2000-12-12 | 6819.5         |
| 2000-12-13 | 6819.7002      |
| 2000-12-14 | 6819.8999      |
| 2000-12-15 | 6820.0         |
| 2000-12-16 | 6819.8999      |
| 2000-12-17 | 6819.8999      |
| 2000-12-18 | 6819.7998      |
| 2000-12-19 | 6819.7998      |
| 2000-12-20 | 6819.7002      |
| 2000-12-21 | 6819.6001      |
| 2000-12-22 | 6819.5         |
| 2000-12-23 | 6819.3999      |
| 2000-12-24 | 6819.2002      |
| 2000-12-25 | 6819.1001      |
| 2000-12-26 | 6819.0         |
| 2000-12-27 | 6818.7998      |
| 2000-12-28 | 6818.7002      |
| 2000-12-29 | 6818.5         |
| 2000-12-30 | 6818.3999      |
| 2000-12-31 | 6818.2002      |
| 2001-01-01 | 6818.1001      |
| 2001-01-02 | 6817.8999      |
| 2001-01-03 | 6817.7998      |
| 2001-01-04 | 6817.7002      |
| 2001-01-05 | 6817.5         |
| 2001-01-06 | 6817.3999      |
| 2001-01-07 | 6817.2002      |
| 2001-01-08 | 6817.1001      |
| 2001-01-09 | 6816.8999      |
| 2001-01-10 | 6816.7998      |
| 2001-01-11 | 6816.7002      |
| 2001-01-12 | 6816.5         |
| 2001-01-13 | 6816.3999      |
| 2001-01-14 | 6816.2002      |
| 2001-01-15 | 6816.1001      |
| 2001-01-16 | 6816.0         |
| 2001-01-17 | 6815.8999      |
| 2001-01-18 | 6815.7002      |
| 2001-01-19 | 6815.6001      |
| 2001-01-20 | 6815.3999      |
| 2001-01-21 | 6815.2998      |
| 2001-01-22 | 6815.1001      |
| 2001-01-23 | 6815.0         |
| 2001-01-24 | 6814.7998      |
| 2001-01-25 | 6814.7998      |
| 2001-01-26 | 6814.7998      |
| 2001-01-27 | 6814.7998      |
| 2001-01-28 | 6814.8999      |
| 2001-01-29 | 6814.8999      |
| 2001-01-30 | 6815.0         |
| 2001-01-31 | 6815.0         |
| 2001-02-01 | 6815.0         |
| 2001-02-02 | 6815.0         |
| 2001-02-03 | 6815.1001      |
| 2001-02-04 | 6815.1001      |
| 2001-02-05 | 6815.2002      |
| 2001-02-06 | 6815.2002      |
| 2001-02-07 | 6815.2002      |
| 2001-02-08 | 6815.2998      |
| 2001-02-09 | 6815.2998      |
| 2001-02-10 | 6815.2998      |
| 2001-02-11 | 6815.2998      |
| 2001-02-12 | 6815.3999      |
| 2001-02-13 | 6815.3999      |
| 2001-02-14 | 6815.3999      |
| 2001-02-15 | 6815.5         |
| 2001-02-16 | 6815.5         |
| 2001-02-17 | 6815.5         |
| 2001-02-18 | 6815.5         |
| 2001-02-19 | 6815.6001      |
| 2001-02-20 | 6815.6001      |
| 2001-02-21 | 6815.7002      |
| 2001-02-22 | 6815.8999      |
| 2001-02-23 | 6816.1001      |
| 2001-02-24 | 6816.1001      |
| 2001-02-25 | 6816.2002      |
| 2001-02-26 | 6816.2998      |
| 2001-02-27 | 6816.3999      |
| 2001-02-28 | 6816.6001      |
| 2001-03-01 | 6816.7002      |
| 2001-03-02 | 6816.7998      |
| 2001-03-03 | 6816.7998      |
| 2001-03-04 | 6817.0         |
| 2001-03-05 | 6817.1001      |
| 2001-03-06 | 6817.2002      |
| 2001-03-07 | 6817.3999      |
| 2001-03-08 | 6817.6001      |
| 2001-03-09 | 6817.8999      |
| 2001-03-10 | 6818.2002      |
| 2001-03-11 | 6818.3999      |
| 2001-03-12 | 6818.5         |
| 2001-03-13 | 6818.6001      |
| 2001-03-14 | 6818.8999      |
| 2001-03-15 | 6819.2002      |
| 2001-03-16 | 6819.5         |
| 2001-03-17 | 6819.7998      |
| 2001-03-18 | 6820.1001      |
| 2001-03-19 | 6820.3999      |
| 2001-03-20 | 6820.7998      |
| 2001-03-21 | 6821.2002      |
| 2001-03-22 | 6821.7998      |
| 2001-03-23 | 6822.3999      |
| 2001-03-24 | 6823.0         |
| 2001-03-25 | 6823.6001      |
| 2001-03-26 | 6824.2998      |
| 2001-03-27 | 6825.1001      |
| 2001-03-28 | 6825.7998      |
| 2001-03-29 | 6826.6001      |
| 2001-03-30 | 6827.2998      |
| 2001-03-31 | 6828.1001      |
| 2001-04-01 | 6829.0         |
| 2001-04-02 | 6830.0         |
| 2001-04-03 | 6831.2002      |
| 2001-04-04 | 6832.7002      |
| 2001-04-05 | 6834.1001      |
| 2001-04-06 | 6835.5         |
| 2001-04-07 | 6836.6001      |
| 2001-04-08 | 6837.6001      |
| 2001-04-09 | 6838.2998      |
| 2001-04-10 | 6839.2002      |
| 2001-04-11 | 6840.1001      |
| 2001-04-12 | 6840.7998      |
| 2001-04-13 | 6841.5         |
| 2001-04-14 | 6842.2002      |
| 2001-04-15 | 6843.0         |
| 2001-04-16 | 6844.0         |
| 2001-04-17 | 6845.3999      |
| 2001-04-18 | 6847.1001      |
| 2001-04-19 | 6849.2002      |
| 2001-04-20 | 6851.2002      |
| 2001-04-21 | 6853.2002      |
| 2001-04-22 | 6855.2002      |
| 2001-04-23 | 6856.5         |
| 2001-04-24 | 6857.1001      |
| 2001-04-25 | 6858.5         |
| 2001-04-26 | 6860.0         |
| 2001-04-27 | 6862.0         |
| 2001-04-28 | 6864.3999      |
| 2001-04-29 | 6866.7998      |
| 2001-04-30 | 6869.6001      |
| 2001-05-01 | 6872.0         |
| 2001-05-02 | 6875.3999      |
| 2001-05-03 | 6876.7998      |
| 2001-05-04 | 6878.3999      |
| 2001-05-05 | 6879.6001      |
| 2001-05-06 | 6880.7002      |
| 2001-05-07 | 6882.0         |
| 2001-05-08 | 6883.2002      |
| 2001-05-09 | 6884.6001      |
| 2001-05-10 | 6886.6001      |
| 2001-05-11 | 6888.0         |
| 2001-05-12 | 6889.8999      |
| 2001-05-13 | 6891.3999      |
| 2001-05-14 | 6893.1001      |
| 2001-05-15 | 6895.7998      |
| 2001-05-16 | 6896.2002      |
| 2001-05-17 | 6897.7002      |
| 2001-05-18 | 6898.6001      |
| 2001-05-19 | 6899.2998      |
| 2001-05-20 | 6900.0         |
| 2001-05-21 | 6900.1001      |
| 2001-05-22 | 6899.8999      |
| 2001-05-23 | 6899.8999      |
| 2001-05-24 | 6899.8999      |
| 2001-05-25 | 6900.1001      |
| 2001-05-26 | 6900.1001      |
| 2001-05-27 | 6900.2002      |
| 2001-05-28 | 6900.2002      |
| 2001-05-29 | 6900.1001      |
| 2001-05-30 | 6900.0         |
| 2001-05-31 | 6900.0         |
| 2001-06-01 | 6900.0         |
| 2001-06-02 | 6900.0         |
| 2001-06-03 | 6900.0         |
| 2001-06-04 | 6900.0         |
| 2001-06-05 | 6900.0         |
| 2001-06-06 | 6900.0         |
| 2001-06-07 | 6900.1001      |
| 2001-06-08 | 6900.1001      |
| 2001-06-09 | 6900.2002      |
| 2001-06-10 | 6900.2002      |
| 2001-06-11 | 6900.2002      |
| 2001-06-12 | 6900.1001      |
| 2001-06-13 | 6900.1001      |
| 2001-06-14 | 6900.0         |
| 2001-06-15 | 6900.0         |
| 2001-06-16 | 6900.0         |
| 2001-06-17 | 6900.0         |
| 2001-06-18 | 6900.0         |
| 2001-06-19 | 6900.0         |
| 2001-06-20 | 6899.8999      |
| 2001-06-21 | 6899.8999      |
| 2001-06-22 | 6899.7998      |
| 2001-06-23 | 6899.7002      |
| 2001-06-24 | 6899.7002      |
| 2001-06-25 | 6899.6001      |
| 2001-06-26 | 6899.6001      |
| 2001-06-27 | 6899.5         |
| 2001-06-28 | 6899.3999      |
| 2001-06-29 | 6899.3999      |
| 2001-06-30 | 6899.2998      |
| 2001-07-01 | 6899.2002      |
| 2001-07-02 | 6899.2002      |
| 2001-07-03 | 6899.2002      |
| 2001-07-04 | 6899.1001      |
| 2001-07-05 | 6899.0         |
| 2001-07-06 | 6898.8999      |
| 2001-07-07 | 6898.7998      |
| 2001-07-08 | 6898.7002      |
| 2001-07-09 | 6898.6001      |
| 2001-07-10 | 6898.6001      |
| 2001-07-11 | 6898.5         |
| 2001-07-12 | 6898.3999      |
| 2001-07-13 | 6898.2002      |
| 2001-07-14 | 6897.8999      |
| 2001-07-15 | 6897.7002      |
| 2001-07-16 | 6897.6001      |
| 2001-07-17 | 6897.5         |
| 2001-07-18 | 6897.3999      |
| 2001-07-19 | 6897.3999      |
| 2001-07-20 | 6897.1001      |
| 2001-07-21 | 6896.7998      |
| 2001-07-22 | 6896.6001      |
| 2001-07-23 | 6896.5         |
| 2001-07-24 | 6896.5         |
| 2001-07-25 | 6896.3999      |
| 2001-07-26 | 6896.3999      |
| 2001-07-27 | 6896.1001      |
| 2001-07-28 | 6895.7998      |
| 2001-07-29 | 6895.5         |
| 2001-07-30 | 6895.3999      |
| 2001-07-31 | 6895.2002      |
| 2001-08-01 | 6895.0         |
| 2001-08-02 | 6894.8999      |
| 2001-08-03 | 6894.6001      |
| 2001-08-04 | 6894.2998      |
| 2001-08-05 | 6893.8999      |
| 2001-08-06 | 6893.6001      |
| 2001-08-07 | 6893.2998      |
| 2001-08-08 | 6893.0         |
| 2001-08-09 | 6892.7998      |
| 2001-08-10 | 6892.5         |
| 2001-08-11 | 6892.2002      |
| 2001-08-12 | 6891.8999      |
| 2001-08-13 | 6891.7998      |
| 2001-08-14 | 6891.6001      |
| 2001-08-15 | 6891.5         |
| 2001-08-16 | 6891.2998      |
| 2001-08-17 | 6891.1001      |
| 2001-08-18 | 6890.7998      |
| 2001-08-19 | 6890.6001      |
| 2001-08-20 | 6890.5         |
| 2001-08-21 | 6890.3999      |
| 2001-08-22 | 6890.3999      |
| 2001-08-23 | 6890.2998      |
| 2001-08-24 | 6890.1001      |
| 2001-08-25 | 6889.6001      |
| 2001-08-26 | 6889.2002      |
| 2001-08-27 | 6888.7998      |
| 2001-08-28 | 6888.3999      |
| 2001-08-29 | 6888.0         |
| 2001-08-30 | 6887.6001      |
| 2001-08-31 | 6887.1001      |
| 2001-09-01 | 6886.6001      |
| 2001-09-02 | 6886.1001      |
| 2001-09-03 | 6885.6001      |
| 2001-09-04 | 6885.1001      |
| 2001-09-05 | 6884.5         |
| 2001-09-06 | 6883.8999      |
| 2001-09-07 | 6883.2998      |
| 2001-09-08 | 6882.6001      |
| 2001-09-09 | 6881.8999      |
| 2001-09-10 | 6881.2002      |
| 2001-09-11 | 6880.6001      |
| 2001-09-12 | 6879.8999      |
| 2001-09-13 | 6879.2998      |
| 2001-09-14 | 6878.7002      |
| 2001-09-15 | 6878.1001      |
| 2001-09-16 | 6877.5         |
| 2001-09-17 | 6877.0         |
| 2001-09-18 | 6876.5         |
| 2001-09-19 | 6875.8999      |
| 2001-09-20 | 6875.3999      |
| 2001-09-21 | 6874.7998      |
| 2001-09-22 | 6874.2002      |
| 2001-09-23 | 6873.6001      |
| 2001-09-24 | 6873.1001      |
| 2001-09-25 | 6872.5         |
| 2001-09-26 | 6871.8999      |
| 2001-09-27 | 6871.2002      |
| 2001-09-28 | 6870.5         |
| 2001-09-29 | 6869.7998      |
| 2001-09-30 | 6869.2002      |
| 2001-10-01 | 6868.5         |
| 2001-10-02 | 6867.8999      |
| 2001-10-03 | 6867.2998      |
| 2001-10-04 | 6866.7002      |
| 2001-10-05 | 6866.2002      |
| 2001-10-06 | 6865.7002      |
| 2001-10-07 | 6865.2002      |
| 2001-10-08 | 6864.7002      |
| 2001-10-09 | 6864.2002      |
| 2001-10-10 | 6863.7002      |
| 2001-10-11 | 6863.2998      |
| 2001-10-12 | 6863.0         |
| 2001-10-13 | 6862.7002      |
| 2001-10-14 | 6862.2998      |
| 2001-10-15 | 6862.0         |
| 2001-10-16 | 6861.7998      |
| 2001-10-17 | 6861.6001      |
| 2001-10-18 | 6861.3999      |
| 2001-10-19 | 6861.2002      |
| 2001-10-20 | 6861.0         |
| 2001-10-21 | 6860.7998      |
| 2001-10-22 | 6860.5         |
| 2001-10-23 | 6860.1001      |
| 2001-10-24 | 6859.7998      |
| 2001-10-25 | 6859.5         |
| 2001-10-26 | 6859.2002      |
| 2001-10-27 | 6858.7998      |
| 2001-10-28 | 6858.5         |
| 2001-10-29 | 6858.3999      |
| 2001-10-30 | 6858.6001      |
| 2001-10-31 | 6858.8999      |
| 2001-11-01 | 6859.1001      |
| 2001-11-02 | 6859.2998      |
| 2001-11-03 | 6859.5         |
| 2001-11-04 | 6859.7002      |
| 2001-11-05 | 6859.8999      |
| 2001-11-06 | 6860.2002      |
| 2001-11-07 | 6860.3999      |
| 2001-11-08 | 6860.6001      |
| 2001-11-09 | 6860.7998      |
| 2001-11-10 | 6861.0         |
| 2001-11-11 | 6861.2002      |
| 2001-11-12 | 6861.5         |
| 2001-11-13 | 6861.6001      |
| 2001-11-14 | 6861.8999      |
| 2001-11-15 | 6862.1001      |
| 2001-11-16 | 6862.2998      |
| 2001-11-17 | 6862.5         |
| 2001-11-18 | 6862.7002      |
| 2001-11-19 | 6862.8999      |
| 2001-11-20 | 6863.1001      |
| 2001-11-21 | 6863.2998      |
| 2001-11-22 | 6863.5         |
| 2001-11-23 | 6863.7002      |
| 2001-11-24 | 6863.8999      |
| 2001-11-25 | 6864.1001      |
| 2001-11-26 | 6864.2998      |
| 2001-11-27 | 6864.5         |
| 2001-11-28 | 6864.7002      |
| 2001-11-29 | 6864.8999      |
| 2001-11-30 | 6865.1001      |
| 2001-12-01 | 6865.5         |
| 2001-12-02 | 6865.5         |
| 2001-12-03 | 6865.7998      |
| 2001-12-04 | 6866.0         |
| 2001-12-05 | 6866.2002      |
| 2001-12-06 | 6866.3999      |
| 2001-12-07 | 6866.6001      |
| 2001-12-08 | 6866.7998      |
| 2001-12-09 | 6866.8999      |
| 2001-12-10 | 6867.1001      |
| 2001-12-11 | 6867.2998      |
| 2001-12-12 | 6867.5         |
| 2001-12-13 | 6867.7002      |
| 2001-12-14 | 6867.8999      |
| 2001-12-15 | 6868.1001      |
| 2001-12-16 | 6868.2002      |
| 2001-12-17 | 6868.3999      |
| 2001-12-18 | 6868.6001      |
| 2001-12-19 | 6868.7998      |
| 2001-12-20 | 6868.8999      |
| 2001-12-21 | 6869.1001      |
| 2001-12-22 | 6869.2002      |
| 2001-12-23 | 6869.2998      |
| 2001-12-24 | 6869.3999      |
| 2001-12-25 | 6869.3999      |
| 2001-12-26 | 6869.5         |
| 2001-12-27 | 6869.5         |
| 2001-12-28 | 6869.5         |
| 2001-12-29 | 6869.5         |
| 2001-12-30 | 6869.6001      |
| 2001-12-31 | 6869.6001      |
| 2002-01-01 | 6869.6001      |
| 2002-01-02 | 6869.5         |
| 2002-01-03 | 6869.5         |
| 2002-01-04 | 6869.5         |
| 2002-01-05 | 6869.5         |
| 2002-01-06 | 6869.5         |
| 2002-01-07 | 6869.5         |
| 2002-01-08 | 6869.5         |
| 2002-01-09 | 6869.5         |
| 2002-01-10 | 6869.5         |
| 2002-01-11 | 6869.5         |
| 2002-01-12 | 6869.5         |
| 2002-01-13 | 6869.5         |
| 2002-01-14 | 6869.5         |
| 2002-01-15 | 6869.5         |
| 2002-01-16 | 6869.5         |
| 2002-01-17 | 6869.5         |
| 2002-01-18 | 6869.5         |
| 2002-01-19 | 6869.6001      |
| 2002-01-20 | 6869.6001      |
| 2002-01-21 | 6869.6001      |
| 2002-01-22 | 6869.6001      |
| 2002-01-23 | 6869.6001      |
| 2002-01-24 | 6869.6001      |
| 2002-01-25 | 6869.6001      |
| 2002-01-26 | 6869.6001      |
| 2002-01-27 | 6869.6001      |
| 2002-01-28 | 6869.7002      |
| 2002-01-29 | 6869.7002      |
| 2002-01-30 | 6869.7002      |
| 2002-01-31 | 6869.7002      |
| 2002-02-01 | 6869.7998      |
| 2002-02-02 | 6869.7998      |
| 2002-02-03 | 6869.7998      |
| 2002-02-04 | 6869.7998      |
| 2002-02-05 | 6869.7998      |
| 2002-02-06 | 6869.8999      |
| 2002-02-07 | 6869.8999      |
| 2002-02-08 | 6869.8999      |
| 2002-02-09 | 6869.8999      |
| 2002-02-10 | 6870.0         |
| 2002-02-11 | 6870.0         |
| 2002-02-12 | 6870.0         |
| 2002-02-13 | 6870.0         |
| 2002-02-14 | 6870.1001      |
| 2002-02-15 | 6870.1001      |
| 2002-02-16 | 6870.1001      |
| 2002-02-17 | 6870.1001      |
| 2002-02-18 | 6870.2002      |
| 2002-02-19 | 6870.2002      |
| 2002-02-20 | 6870.2002      |
| 2002-02-21 | 6870.2002      |
| 2002-02-22 | 6870.2998      |
| 2002-02-23 | 6870.2998      |
| 2002-02-24 | 6870.2998      |
| 2002-02-25 | 6870.3999      |
| 2002-02-26 | 6870.3999      |
| 2002-02-27 | 6870.3999      |
| 2002-02-28 | 6870.3999      |
| 2002-03-01 | 6870.3999      |
| 2002-03-02 | 6870.5         |
| 2002-03-03 | 6870.5         |
| 2002-03-04 | 6870.5         |
| 2002-03-05 | 6870.5         |
| 2002-03-06 | 6870.5         |
| 2002-03-07 | 6870.6001      |
| 2002-03-08 | 6870.6001      |
| 2002-03-09 | 6870.7002      |
| 2002-03-10 | 6870.7002      |
| 2002-03-11 | 6870.7998      |
| 2002-03-12 | 6870.7998      |
| 2002-03-13 | 6870.8999      |
| 2002-03-14 | 6870.8999      |
| 2002-03-15 | 6871.0         |
| 2002-03-16 | 6871.0         |
| 2002-03-17 | 6871.0         |
| 2002-03-18 | 6871.1001      |
| 2002-03-19 | 6871.1001      |
| 2002-03-20 | 6871.2002      |
| 2002-03-21 | 6871.2002      |
| 2002-03-22 | 6871.2002      |
| 2002-03-23 | 6871.2998      |
| 2002-03-24 | 6871.2998      |
| 2002-03-25 | 6871.3999      |
| 2002-03-26 | 6871.3999      |
| 2002-03-27 | 6871.5         |
| 2002-03-28 | 6871.5         |
| 2002-03-29 | 6871.6001      |
| 2002-03-30 | 6871.7002      |
| 2002-03-31 | 6871.7002      |
| 2002-04-01 | 6871.8999      |
| 2002-04-02 | 6872.0         |
| 2002-04-03 | 6872.2002      |
| 2002-04-04 | 6872.3999      |
| 2002-04-05 | 6872.6001      |
| 2002-04-06 | 6872.8999      |
| 2002-04-07 | 6873.1001      |
| 2002-04-08 | 6873.2998      |
| 2002-04-09 | 6873.5         |
| 2002-04-10 | 6873.7998      |
| 2002-04-11 | 6874.0         |
| 2002-04-12 | 6874.2998      |
| 2002-04-13 | 6874.5         |
| 2002-04-14 | 6874.7002      |
| 2002-04-15 | 6875.0         |
| 2002-04-16 | 6875.2002      |
| 2002-04-17 | 6875.2998      |
| 2002-04-18 | 6875.3999      |
| 2002-04-19 | 6875.3999      |
| 2002-04-20 | 6875.3999      |
| 2002-04-21 | 6875.3999      |
| 2002-04-22 | 6875.2998      |
| 2002-04-23 | 6875.1001      |
| 2002-04-24 | 6874.8999      |
| 2002-04-25 | 6874.8999      |
| 2002-04-26 | 6874.8999      |
| 2002-04-27 | 6874.2002      |
| 2002-04-28 | 6873.6001      |
| 2002-04-29 | 6873.0         |
| 2002-04-30 | 6872.7002      |
| 2002-05-01 | 6872.2002      |
| 2002-05-02 | 6871.3999      |
| 2002-05-03 | 6870.6001      |
| 2002-05-04 | 6869.7998      |
| 2002-05-05 | 6869.0         |
| 2002-05-06 | 6868.1001      |
| 2002-05-07 | 6867.5         |
| 2002-05-08 | 6867.2002      |
| 2002-05-09 | 6866.5         |
| 2002-05-10 | 6865.6001      |
| 2002-05-11 | 6864.7998      |
| 2002-05-12 | 6863.7998      |
| 2002-05-13 | 6862.8999      |
| 2002-05-14 | 6862.1001      |
| 2002-05-15 | 6861.5         |
| 2002-05-16 | 6860.7998      |
| 2002-05-17 | 6860.0         |
| 2002-05-18 | 6859.3999      |
| 2002-05-19 | 6858.6001      |
| 2002-05-20 | 6857.8999      |
| 2002-05-21 | 6857.2002      |
| 2002-05-22 | 6856.3999      |
| 2002-05-23 | 6855.5         |
| 2002-05-24 | 6854.6001      |
| 2002-05-25 | 6853.6001      |
| 2002-05-26 | 6852.6001      |
| 2002-05-27 | 6851.7002      |
| 2002-05-28 | 6850.7002      |
| 2002-05-29 | 6849.7998      |
| 2002-05-30 | 6848.8999      |
| 2002-05-31 | 6847.8999      |
| 2002-06-01 | 6847.0         |
| 2002-06-02 | 6846.0         |
| 2002-06-03 | 6845.0         |
| 2002-06-04 | 6843.8999      |
| 2002-06-05 | 6842.7998      |
| 2002-06-06 | 6841.6001      |
| 2002-06-07 | 6840.3999      |
| 2002-06-08 | 6839.0         |
| 2002-06-09 | 6837.7002      |
| 2002-06-10 | 6836.3999      |
| 2002-06-11 | 6835.3999      |
| 2002-06-12 | 6834.7998      |
| 2002-06-13 | 6834.3999      |
| 2002-06-14 | 6834.0         |
| 2002-06-15 | 6833.6001      |
| 2002-06-16 | 6833.2998      |
| 2002-06-17 | 6832.8999      |
| 2002-06-18 | 6832.2998      |
| 2002-06-19 | 6832.0         |
| 2002-06-20 | 6831.6001      |
| 2002-06-21 | 6831.1001      |
| 2002-06-22 | 6830.7998      |
| 2002-06-23 | 6830.3999      |
| 2002-06-24 | 6830.1001      |
| 2002-06-25 | 6830.1001      |
| 2002-06-26 | 6830.0         |
| 2002-06-27 | 6830.0         |
| 2002-06-28 | 6829.8999      |
| 2002-06-29 | 6829.7998      |
| 2002-06-30 | 6829.7002      |
| 2002-07-01 | 6829.6001      |
| 2002-07-02 | 6829.2998      |
| 2002-07-03 | 6829.0         |
| 2002-07-04 | 6828.7002      |
| 2002-07-05 | 6828.3999      |
| 2002-07-06 | 6828.0         |
| 2002-07-07 | 6827.7002      |
| 2002-07-08 | 6827.3999      |
| 2002-07-09 | 6827.1001      |
| 2002-07-10 | 6826.7002      |
| 2002-07-11 | 6826.2002      |
| 2002-07-12 | 6825.7998      |
| 2002-07-13 | 6825.2002      |
| 2002-07-14 | 6824.7998      |
| 2002-07-15 | 6824.3999      |
| 2002-07-16 | 6823.8999      |
| 2002-07-17 | 6823.5         |
| 2002-07-18 | 6823.0         |
| 2002-07-19 | 6822.6001      |
| 2002-07-20 | 6822.1001      |
| 2002-07-21 | 6821.6001      |
| 2002-07-22 | 6821.2002      |
| 2002-07-23 | 6820.7998      |
| 2002-07-24 | 6820.3999      |
| 2002-07-25 | 6819.7998      |
| 2002-07-26 | 6819.2998      |
| 2002-07-27 | 6818.7002      |
| 2002-07-28 | 6818.1001      |
| 2002-07-29 | 6817.5         |
| 2002-07-30 | 6816.8999      |
| 2002-07-31 | 6816.2998      |
| 2002-08-01 | 6815.7002      |
| 2002-08-02 | 6815.1001      |
| 2002-08-03 | 6814.3999      |
| 2002-08-04 | 6813.7998      |
| 2002-08-05 | 6813.5         |
| 2002-08-06 | 6813.3999      |
| 2002-08-07 | 6813.2002      |
| 2002-08-08 | 6813.0         |
| 2002-08-09 | 6812.6001      |
| 2002-08-10 | 6812.1001      |
| 2002-08-11 | 6811.7002      |
| 2002-08-12 | 6811.2002      |
| 2002-08-13 | 6810.7998      |
| 2002-08-14 | 6810.6001      |
| 2002-08-15 | 6810.5         |
| 2002-08-16 | 6810.0         |
| 2002-08-17 | 6809.6001      |
| 2002-08-18 | 6809.1001      |
| 2002-08-19 | 6809.0         |
| 2002-08-20 | 6809.0         |
| 2002-08-21 | 6808.7002      |
| 2002-08-22 | 6808.2002      |
| 2002-08-23 | 6807.6001      |
| 2002-08-24 | 6807.0         |
| 2002-08-25 | 6806.3999      |
| 2002-08-26 | 6805.7998      |
| 2002-08-27 | 6805.5         |
| 2002-08-28 | 6805.1001      |
| 2002-08-29 | 6804.1001      |
| 2002-08-30 | 6803.0         |
| 2002-08-31 | 6801.7998      |
| 2002-09-01 | 6800.5         |
| 2002-09-02 | 6799.2998      |
| 2002-09-03 | 6798.3999      |
| 2002-09-04 | 6797.7998      |
| 2002-09-05 | 6797.1001      |
| 2002-09-06 | 6796.7998      |
| 2002-09-07 | 6796.8999      |
| 2002-09-08 | 6797.0         |
| 2002-09-09 | 6797.1001      |
| 2002-09-10 | 6797.2002      |
| 2002-09-11 | 6797.2998      |
| 2002-09-12 | 6797.2998      |
| 2002-09-13 | 6797.2998      |
| 2002-09-14 | 6797.3999      |
| 2002-09-15 | 6797.3999      |
| 2002-09-16 | 6797.2998      |
| 2002-09-17 | 6797.2002      |
| 2002-09-18 | 6797.7998      |
| 2002-09-19 | 6798.0         |
| 2002-09-20 | 6797.8999      |
| 2002-09-21 | 6797.7002      |
| 2002-09-22 | 6797.5         |
| 2002-09-23 | 6797.1001      |
| 2002-09-24 | 6797.1001      |
| 2002-09-25 | 6797.1001      |
| 2002-09-26 | 6797.1001      |
| 2002-09-27 | 6797.0         |
| 2002-09-28 | 6797.0         |
| 2002-09-29 | 6796.8999      |
| 2002-09-30 | 6796.8999      |
| 2002-10-01 | 6796.8999      |
| 2002-10-02 | 6796.8999      |
| 2002-10-03 | 6796.8999      |
| 2002-10-04 | 6796.8999      |
| 2002-10-05 | 6796.8999      |
| 2002-10-06 | 6796.8999      |
| 2002-10-07 | 6796.8999      |
| 2002-10-08 | 6796.8999      |
| 2002-10-09 | 6796.8999      |
| 2002-10-10 | 6796.8999      |
| 2002-10-11 | 6796.8999      |
| 2002-10-12 | 6796.8999      |
| 2002-10-13 | 6796.8999      |
| 2002-10-14 | 6796.8999      |
| 2002-10-15 | 6796.7998      |
| 2002-10-16 | 6796.7998      |
| 2002-10-17 | 6796.7998      |
| 2002-10-18 | 6796.7998      |
| 2002-10-19 | 6796.7998      |
| 2002-10-20 | 6796.7998      |
| 2002-10-21 | 6796.7998      |
| 2002-10-22 | 6796.7998      |
| 2002-10-23 | 6796.7998      |
| 2002-10-24 | 6796.7998      |
| 2002-10-25 | 6796.7998      |
| 2002-10-26 | 6796.8999      |
| 2002-10-27 | 6797.0         |
| 2002-10-28 | 6797.0         |
| 2002-10-29 | 6797.1001      |
| 2002-10-30 | 6797.1001      |
| 2002-10-31 | 6797.1001      |
| 2002-11-01 | 6797.1001      |
| 2002-11-02 | 6797.2002      |
| 2002-11-03 | 6797.2998      |
| 2002-11-04 | 6797.3999      |
| 2002-11-05 | 6797.5         |
| 2002-11-06 | 6797.6001      |
| 2002-11-07 | 6797.7002      |
| 2002-11-08 | 6797.7998      |
| 2002-11-09 | 6798.3999      |
| 2002-11-10 | 6798.7002      |
| 2002-11-11 | 6798.8999      |
| 2002-11-12 | 6799.1001      |
| 2002-11-13 | 6799.2998      |
| 2002-11-14 | 6799.3999      |
| 2002-11-15 | 6799.5         |
| 2002-11-16 | 6799.6001      |
| 2002-11-17 | 6799.7002      |
| 2002-11-18 | 6799.7998      |
| 2002-11-19 | 6799.8999      |
| 2002-11-20 | 6800.0         |
| 2002-11-21 | 6800.1001      |
| 2002-11-22 | 6800.2002      |
| 2002-11-23 | 6800.2998      |
| 2002-11-24 | 6800.3999      |
| 2002-11-25 | 6800.5         |
| 2002-11-26 | 6800.6001      |
| 2002-11-27 | 6800.7002      |
| 2002-11-28 | 6800.7002      |
| 2002-11-29 | 6800.7998      |
| 2002-11-30 | 6800.8999      |
| 2002-12-01 | 6801.0         |
| 2002-12-02 | 6801.0         |
| 2002-12-03 | 6801.1001      |
| 2002-12-04 | 6801.2002      |
| 2002-12-05 | 6801.2998      |
| 2002-12-06 | 6801.3999      |
| 2002-12-07 | 6801.3999      |
| 2002-12-08 | 6801.5         |
| 2002-12-09 | 6801.5         |
| 2002-12-10 | 6801.5         |
| 2002-12-11 | 6801.6001      |
| 2002-12-12 | 6801.6001      |
| 2002-12-13 | 6801.6001      |
| 2002-12-14 | 6801.7002      |
| 2002-12-15 | 6801.7002      |
| 2002-12-16 | 6801.7998      |
| 2002-12-17 | 6801.8999      |
| 2002-12-18 | 6801.8999      |
| 2002-12-19 | 6802.0         |
| 2002-12-20 | 6801.8999      |
| 2002-12-21 | 6801.8999      |
| 2002-12-22 | 6801.8999      |
| 2002-12-23 | 6802.0         |
| 2002-12-24 | 6802.0         |
| 2002-12-25 | 6802.1001      |
| 2002-12-26 | 6802.1001      |
| 2002-12-27 | 6802.1001      |
| 2002-12-28 | 6802.1001      |
| 2002-12-29 | 6802.1001      |
| 2002-12-30 | 6802.1001      |
| 2002-12-31 | 6802.2002      |
| 2003-01-01 | 6802.2002      |
| 2003-01-02 | 6802.2002      |
| 2003-01-03 | 6802.2002      |
| 2003-01-04 | 6802.2002      |
| 2003-01-05 | 6802.2998      |
| 2003-01-06 | 6802.2998      |
| 2003-01-07 | 6802.2998      |
| 2003-01-08 | 6802.3999      |
| 2003-01-09 | 6802.3999      |
| 2003-01-10 | 6802.3999      |
| 2003-01-11 | 6802.5         |
| 2003-01-12 | 6802.5         |
| 2003-01-13 | 6802.5         |
| 2003-01-14 | 6802.5         |
| 2003-01-15 | 6802.6001      |
| 2003-01-16 | 6802.7002      |
| 2003-01-17 | 6802.7998      |
| 2003-01-18 | 6802.8999      |
| 2003-01-19 | 6802.8999      |
| 2003-01-20 | 6803.0         |
| 2003-01-21 | 6803.1001      |
| 2003-01-22 | 6803.2002      |
| 2003-01-23 | 6803.2998      |
| 2003-01-24 | 6803.3999      |
| 2003-01-25 | 6803.5         |
| 2003-01-26 | 6803.7002      |
| 2003-01-27 | 6803.7998      |
| 2003-01-28 | 6803.8999      |
| 2003-01-29 | 6804.1001      |
| 2003-01-30 | 6804.2002      |
| 2003-01-31 | 6804.2998      |
| 2003-02-01 | 6804.5         |
| 2003-02-02 | 6804.6001      |
| 2003-02-03 | 6804.7998      |
| 2003-02-04 | 6804.8999      |
| 2003-02-05 | 6805.0         |
| 2003-02-06 | 6805.1001      |
| 2003-02-07 | 6805.2002      |
| 2003-02-08 | 6805.2998      |
| 2003-02-09 | 6805.3999      |
| 2003-02-10 | 6805.5         |
| 2003-02-11 | 6805.6001      |
| 2003-02-12 | 6805.7002      |
| 2003-02-13 | 6805.8999      |
| 2003-02-14 | 6806.2002      |
| 2003-02-15 | 6806.3999      |
| 2003-02-16 | 6806.6001      |
| 2003-02-17 | 6806.7998      |
| 2003-02-18 | 6807.0         |
| 2003-02-19 | 6807.1001      |
| 2003-02-20 | 6807.2998      |
| 2003-02-21 | 6807.3999      |
| 2003-02-22 | 6807.6001      |
| 2003-02-23 | 6807.6001      |
| 2003-02-24 | 6807.7998      |
| 2003-02-25 | 6808.0         |
| 2003-02-26 | 6808.2002      |
| 2003-02-27 | 6808.3999      |
| 2003-02-28 | 6808.5         |
| 2003-03-01 | 6808.7002      |
| 2003-03-02 | 6808.7998      |
| 2003-03-03 | 6808.8999      |
| 2003-03-04 | 6809.1001      |
| 2003-03-05 | 6809.2002      |
| 2003-03-06 | 6809.2998      |
| 2003-03-07 | 6809.2998      |
| 2003-03-08 | 6809.3999      |
| 2003-03-09 | 6809.5         |
| 2003-03-10 | 6809.6001      |
| 2003-03-11 | 6809.7002      |
| 2003-03-12 | 6809.8999      |
| 2003-03-13 | 6810.2998      |
| 2003-03-14 | 6810.7002      |
| 2003-03-15 | 6811.0         |
| 2003-03-16 | 6811.5         |
| 2003-03-17 | 6811.8999      |
| 2003-03-18 | 6812.2002      |
| 2003-03-19 | 6812.5         |
| 2003-03-20 | 6812.8999      |
| 2003-03-21 | 6813.2998      |
| 2003-03-22 | 6813.7002      |
| 2003-03-23 | 6814.1001      |
| 2003-03-24 | 6814.7002      |
| 2003-03-25 | 6815.3999      |
| 2003-03-26 | 6815.7998      |
| 2003-03-27 | 6816.3999      |
| 2003-03-28 | 6816.7002      |
| 2003-03-29 | 6816.7002      |
| 2003-03-30 | 6816.6001      |
| 2003-03-31 | 6816.5         |
| 2003-04-01 | 6816.5         |
| 2003-04-02 | 6816.7002      |
| 2003-04-03 | 6816.7998      |
| 2003-04-04 | 6816.7998      |
| 2003-04-05 | 6816.7002      |
| 2003-04-06 | 6816.5         |
| 2003-04-07 | 6816.5         |
| 2003-04-08 | 6816.5         |
| 2003-04-09 | 6816.6001      |
| 2003-04-10 | 6816.8999      |
| 2003-04-11 | 6817.1001      |
| 2003-04-12 | 6817.5         |
| 2003-04-13 | 6818.0         |
| 2003-04-14 | 6818.7998      |
| 2003-04-15 | 6819.7998      |
| 2003-04-16 | 6820.3999      |
| 2003-04-17 | 6821.0         |
| 2003-04-18 | 6821.6001      |
| 2003-04-19 | 6822.0         |
| 2003-04-20 | 6822.2998      |
| 2003-04-21 | 6822.7002      |
| 2003-04-22 | 6823.3999      |
| 2003-04-23 | 6824.2002      |
| 2003-04-24 | 6824.7002      |
| 2003-04-25 | 6825.2002      |
| 2003-04-26 | 6826.3999      |
| 2003-04-27 | 6827.7998      |
| 2003-04-28 | 6830.7002      |
| 2003-04-29 | 6833.7998      |
| 2003-04-30 | 6835.6001      |
| 2003-05-01 | 6837.7002      |
| 2003-05-02 | 6839.5         |
| 2003-05-03 | 6841.2002      |
| 2003-05-04 | 6842.7998      |
| 2003-05-05 | 6843.6001      |
| 2003-05-06 | 6844.2998      |
| 2003-05-07 | 6844.8999      |
| 2003-05-08 | 6845.3999      |
| 2003-05-09 | 6845.7002      |
| 2003-05-10 | 6846.2998      |
| 2003-05-11 | 6846.7998      |
| 2003-05-12 | 6847.5         |
| 2003-05-13 | 6848.5         |
| 2003-05-14 | 6849.7998      |
| 2003-05-15 | 6851.2002      |
| 2003-05-16 | 6852.6001      |
| 2003-05-17 | 6854.3999      |
| 2003-05-18 | 6856.1001      |
| 2003-05-19 | 6857.6001      |
| 2003-05-20 | 6859.0         |
| 2003-05-21 | 6860.2998      |
| 2003-05-22 | 6861.6001      |
| 2003-05-23 | 6862.7002      |
| 2003-05-24 | 6863.7002      |
| 2003-05-25 | 6865.0         |
| 2003-05-26 | 6865.8999      |
| 2003-05-27 | 6866.7002      |
| 2003-05-28 | 6867.8999      |
| 2003-05-29 | 6868.7998      |
| 2003-05-30 | 6869.5         |
| 2003-05-31 | 6870.2002      |
| 2003-06-01 | 6870.7998      |
| 2003-06-02 | 6871.3999      |
| 2003-06-03 | 6871.8999      |
| 2003-06-04 | 6872.2998      |
| 2003-06-05 | 6872.6001      |
| 2003-06-06 | 6872.7998      |
| 2003-06-07 | 6872.8999      |
| 2003-06-08 | 6873.0         |
| 2003-06-09 | 6873.0         |
| 2003-06-10 | 6873.0         |
| 2003-06-11 | 6872.8999      |
| 2003-06-12 | 6872.7998      |
| 2003-06-13 | 6872.7002      |
| 2003-06-14 | 6872.6001      |
| 2003-06-15 | 6872.2998      |
| 2003-06-16 | 6872.0         |
| 2003-06-17 | 6871.5         |
| 2003-06-18 | 6871.1001      |
| 2003-06-19 | 6870.8999      |
| 2003-06-20 | 6870.7998      |
| 2003-06-21 | 6870.7998      |
| 2003-06-22 | 6870.7998      |
| 2003-06-23 | 6870.6001      |
| 2003-06-24 | 6870.6001      |
| 2003-06-25 | 6870.3999      |
| 2003-06-26 | 6870.2002      |
| 2003-06-27 | 6869.8999      |
| 2003-06-28 | 6869.6001      |
| 2003-06-29 | 6869.2002      |
| 2003-06-30 | 6868.8999      |
| 2003-07-01 | 6868.6001      |
| 2003-07-02 | 6868.2002      |
| 2003-07-03 | 6867.7998      |
| 2003-07-04 | 6867.3999      |
| 2003-07-05 | 6867.0         |
| 2003-07-06 | 6866.5         |
| 2003-07-07 | 6866.1001      |
| 2003-07-08 | 6865.7998      |
| 2003-07-09 | 6865.3999      |
| 2003-07-10 | 6865.0         |
| 2003-07-11 | 6864.6001      |
| 2003-07-12 | 6864.0         |
| 2003-07-13 | 6863.5         |
| 2003-07-14 | 6862.8999      |
| 2003-07-15 | 6862.3999      |
| 2003-07-16 | 6861.7998      |
| 2003-07-17 | 6861.0         |
| 2003-07-18 | 6860.2002      |
| 2003-07-19 | 6859.3999      |
| 2003-07-20 | 6858.7002      |
| 2003-07-21 | 6857.8999      |
| 2003-07-22 | 6857.1001      |
| 2003-07-23 | 6856.2998      |
| 2003-07-24 | 6855.3999      |
| 2003-07-25 | 6854.5         |
| 2003-07-26 | 6853.6001      |
| 2003-07-27 | 6852.7002      |
| 2003-07-28 | 6851.8999      |
| 2003-07-29 | 6851.0         |
| 2003-07-30 | 6850.1001      |
| 2003-07-31 | 6849.2002      |
| 2003-08-01 | 6848.2998      |
| 2003-08-02 | 6847.2998      |
| 2003-08-03 | 6846.2998      |
| 2003-08-04 | 6845.2998      |
| 2003-08-05 | 6844.2002      |
| 2003-08-06 | 6842.8999      |
| 2003-08-07 | 6841.7998      |
| 2003-08-08 | 6840.6001      |
| 2003-08-09 | 6839.3999      |
| 2003-08-10 | 6838.2002      |
| 2003-08-11 | 6837.7998      |
| 2003-08-12 | 6836.7998      |
| 2003-08-13 | 6836.3999      |
| 2003-08-14 | 6836.0         |
| 2003-08-15 | 6835.7002      |
| 2003-08-16 | 6835.2998      |
| 2003-08-17 | 6835.0         |
| 2003-08-18 | 6834.6001      |
| 2003-08-19 | 6834.2998      |
| 2003-08-20 | 6833.7998      |
| 2003-08-21 | 6833.3999      |
| 2003-08-22 | 6833.0         |
| 2003-08-23 | 6832.6001      |
| 2003-08-24 | 6832.2002      |
| 2003-08-25 | 6832.1001      |
| 2003-08-26 | 6832.0         |
| 2003-08-27 | 6831.8999      |
| 2003-08-28 | 6831.8999      |
| 2003-08-29 | 6831.7998      |
| 2003-08-30 | 6831.7998      |
| 2003-08-31 | 6831.7002      |
| 2003-09-01 | 6831.6001      |
| 2003-09-02 | 6831.2998      |
| 2003-09-03 | 6830.7998      |
| 2003-09-04 | 6830.2998      |
| 2003-09-05 | 6829.8999      |
| 2003-09-06 | 6830.0         |
| 2003-09-07 | 6829.8999      |
| 2003-09-08 | 6829.7998      |
| 2003-09-09 | 6830.0         |
| 2003-09-10 | 6831.8999      |
| 2003-09-11 | 6832.6001      |
| 2003-09-12 | 6832.8999      |
| 2003-09-13 | 6833.1001      |
| 2003-09-14 | 6833.2002      |
| 2003-09-15 | 6833.2002      |
| 2003-09-16 | 6833.2002      |
| 2003-09-17 | 6833.1001      |
| 2003-09-18 | 6833.1001      |
| 2003-09-19 | 6833.0         |
| 2003-09-20 | 6833.0         |
| 2003-09-21 | 6833.0         |
| 2003-09-22 | 6833.0         |
| 2003-09-23 | 6833.0         |
| 2003-09-24 | 6833.0         |
| 2003-09-25 | 6832.8999      |
| 2003-09-26 | 6832.7998      |
| 2003-09-27 | 6832.6001      |
| 2003-09-28 | 6832.5         |
| 2003-09-29 | 6832.2998      |
| 2003-09-30 | 6832.0         |
| 2003-10-01 | 6831.6001      |
| 2003-10-02 | 6831.2998      |
| 2003-10-03 | 6831.1001      |
| 2003-10-04 | 6831.1001      |
| 2003-10-05 | 6831.1001      |
| 2003-10-06 | 6831.1001      |
| 2003-10-07 | 6831.1001      |
| 2003-10-08 | 6831.2002      |
| 2003-10-09 | 6831.2998      |
| 2003-10-10 | 6831.2998      |
| 2003-10-11 | 6831.3999      |
| 2003-10-12 | 6831.3999      |
| 2003-10-13 | 6831.5         |
| 2003-10-14 | 6831.3999      |
| 2003-10-15 | 6831.2998      |
| 2003-10-16 | 6831.2002      |
| 2003-10-17 | 6831.1001      |
| 2003-10-18 | 6830.8999      |
| 2003-10-19 | 6830.7998      |
| 2003-10-20 | 6830.6001      |
| 2003-10-21 | 6830.5         |
| 2003-10-22 | 6830.3999      |
| 2003-10-23 | 6830.2002      |
| 2003-10-24 | 6830.1001      |
| 2003-10-25 | 6830.0         |
| 2003-10-26 | 6829.7998      |
| 2003-10-27 | 6829.7002      |
| 2003-10-28 | 6829.5         |
| 2003-10-29 | 6829.3999      |
| 2003-10-30 | 6829.2998      |
| 2003-10-31 | 6829.1001      |
| 2003-11-01 | 6829.0         |
| 2003-11-02 | 6828.7998      |
| 2003-11-03 | 6828.7998      |
| 2003-11-04 | 6828.7998      |
| 2003-11-05 | 6828.7998      |
| 2003-11-06 | 6828.7998      |
| 2003-11-07 | 6828.8999      |
| 2003-11-08 | 6828.8999      |
| 2003-11-09 | 6829.0         |
| 2003-11-10 | 6829.1001      |
| 2003-11-11 | 6829.2002      |
| 2003-11-12 | 6829.2998      |
| 2003-11-13 | 6829.5         |
| 2003-11-14 | 6829.6001      |
| 2003-11-15 | 6829.7002      |
| 2003-11-16 | 6829.7998      |
| 2003-11-17 | 6829.8999      |
| 2003-11-18 | 6830.0         |
| 2003-11-19 | 6830.0         |
| 2003-11-20 | 6830.1001      |
| 2003-11-21 | 6830.1001      |
| 2003-11-22 | 6830.2002      |
| 2003-11-23 | 6830.2998      |
| 2003-11-24 | 6830.2002      |
| 2003-11-25 | 6830.1001      |
| 2003-11-26 | 6830.0         |
| 2003-11-27 | 6829.7998      |
| 2003-11-28 | 6829.6001      |
| 2003-11-29 | 6829.5         |
| 2003-11-30 | 6829.2998      |
| 2003-12-01 | 6829.2002      |
| 2003-12-02 | 6829.1001      |
| 2003-12-03 | 6828.8999      |
| 2003-12-04 | 6828.7998      |
| 2003-12-05 | 6828.7002      |
| 2003-12-06 | 6828.6001      |
| 2003-12-07 | 6828.6001      |
| 2003-12-08 | 6828.5         |
| 2003-12-09 | 6828.5         |
| 2003-12-10 | 6828.5         |
| 2003-12-11 | 6828.3999      |
| 2003-12-12 | 6828.2998      |
| 2003-12-13 | 6828.2998      |
| 2003-12-14 | 6828.2002      |
| 2003-12-15 | 6828.1001      |
| 2003-12-16 | 6827.7998      |
| 2003-12-17 | 6827.5         |
| 2003-12-18 | 6827.3999      |
| 2003-12-19 | 6827.1001      |
| 2003-12-20 | 6826.7998      |
| 2003-12-21 | 6826.5         |
| 2003-12-22 | 6826.2002      |
| 2003-12-23 | 6825.8999      |
| 2003-12-24 | 6825.6001      |
| 2003-12-25 | 6825.5         |
| 2003-12-26 | 6825.3999      |
| 2003-12-27 | 6825.2002      |
| 2003-12-28 | 6825.0         |
| 2003-12-29 | 6824.7998      |
| 2003-12-30 | 6824.6001      |
| 2003-12-31 | 6824.6001      |
| 2004-01-01 | 6824.6001      |
| 2004-01-02 | 6824.6001      |
| 2004-01-03 | 6824.6001      |
| 2004-01-04 | 6824.6001      |
| 2004-01-05 | 6824.5         |
| 2004-01-06 | 6824.5         |
| 2004-01-07 | 6824.5         |
| 2004-01-08 | 6824.5         |
| 2004-01-09 | 6824.5         |
| 2004-01-10 | 6824.5         |
| 2004-01-11 | 6824.5         |
| 2004-01-12 | 6824.5         |
| 2004-01-13 | 6824.3999      |
| 2004-01-14 | 6824.5         |
| 2004-01-15 | 6824.5         |
| 2004-01-16 | 6824.6001      |
| 2004-01-17 | 6824.7002      |
| 2004-01-18 | 6824.7998      |
| 2004-01-19 | 6824.7998      |
| 2004-01-20 | 6824.8999      |
| 2004-01-21 | 6825.0         |
| 2004-01-22 | 6825.0         |
| 2004-01-23 | 6825.1001      |
| 2004-01-24 | 6825.1001      |
| 2004-01-25 | 6825.2002      |
| 2004-01-26 | 6825.2998      |
| 2004-01-27 | 6825.2998      |
| 2004-01-28 | 6825.3999      |
| 2004-01-29 | 6825.3999      |
| 2004-01-30 | 6825.5         |
| 2004-01-31 | 6825.6001      |
| 2004-02-01 | 6825.6001      |
| 2004-02-02 | 6825.7002      |
| 2004-02-03 | 6825.8999      |
| 2004-02-04 | 6826.0         |
| 2004-02-05 | 6826.1001      |
| 2004-02-06 | 6826.2998      |
| 2004-02-07 | 6826.3999      |
| 2004-02-08 | 6826.5         |
| 2004-02-09 | 6826.6001      |
| 2004-02-10 | 6826.7002      |
| 2004-02-11 | 6826.8999      |
| 2004-02-12 | 6827.0         |
| 2004-02-13 | 6827.1001      |
| 2004-02-14 | 6827.2002      |
| 2004-02-15 | 6827.2998      |
| 2004-02-16 | 6827.3999      |
| 2004-02-17 | 6827.5         |
| 2004-02-18 | 6827.7002      |
| 2004-02-19 | 6827.7998      |
| 2004-02-20 | 6828.0         |
| 2004-02-21 | 6828.1001      |
| 2004-02-22 | 6828.2998      |
| 2004-02-23 | 6828.6001      |
| 2004-02-24 | 6829.0         |
| 2004-02-25 | 6829.2002      |
| 2004-02-26 | 6829.3999      |
| 2004-02-27 | 6829.5         |
| 2004-02-28 | 6829.7002      |
| 2004-02-29 | 6829.8999      |
| 2004-03-01 | 6830.0         |
| 2004-03-02 | 6830.2002      |
| 2004-03-03 | 6830.3999      |
| 2004-03-04 | 6830.5         |
| 2004-03-05 | 6830.7002      |
| 2004-03-06 | 6830.7998      |
| 2004-03-07 | 6831.0         |
| 2004-03-08 | 6831.2002      |
| 2004-03-09 | 6831.5         |
| 2004-03-10 | 6831.7998      |
| 2004-03-11 | 6832.1001      |
| 2004-03-12 | 6832.3999      |
| 2004-03-13 | 6832.7998      |
| 2004-03-14 | 6833.1001      |
| 2004-03-15 | 6833.6001      |
| 2004-03-16 | 6834.0         |
| 2004-03-17 | 6834.3999      |
| 2004-03-18 | 6834.8999      |
| 2004-03-19 | 6835.7002      |
| 2004-03-20 | 6836.5         |
| 2004-03-21 | 6837.5         |
| 2004-03-22 | 6838.5         |
| 2004-03-23 | 6839.6001      |
| 2004-03-24 | 6840.7998      |
| 2004-03-25 | 6842.2998      |
| 2004-03-26 | 6843.8999      |
| 2004-03-27 | 6845.3999      |
| 2004-03-28 | 6846.3999      |
| 2004-03-29 | 6847.3999      |
| 2004-03-30 | 6848.2998      |
| 2004-03-31 | 6849.2002      |
| 2004-04-01 | 6850.2998      |
| 2004-04-02 | 6851.5         |
| 2004-04-03 | 6852.7002      |
| 2004-04-04 | 6853.7002      |
| 2004-04-05 | 6854.6001      |
| 2004-04-06 | 6855.5         |
| 2004-04-07 | 6856.2002      |
| 2004-04-08 | 6856.8999      |
| 2004-04-09 | 6857.7002      |
| 2004-04-10 | 6858.3999      |
| 2004-04-11 | 6859.0         |
| 2004-04-12 | 6859.6001      |
| 2004-04-13 | 6860.2002      |
| 2004-04-14 | 6860.7998      |
| 2004-04-15 | 6861.3999      |
| 2004-04-16 | 6862.1001      |
| 2004-04-17 | 6862.8999      |
| 2004-04-18 | 6863.7002      |
| 2004-04-19 | 6864.5         |
| 2004-04-20 | 6865.3999      |
| 2004-04-21 | 6866.2002      |
| 2004-04-22 | 6866.7998      |
| 2004-04-23 | 6867.2002      |
| 2004-04-24 | 6867.6001      |
| 2004-04-25 | 6868.0         |
| 2004-04-26 | 6868.2998      |
| 2004-04-27 | 6868.5         |
| 2004-04-28 | 6869.5         |
| 2004-04-29 | 6870.2998      |
| 2004-04-30 | 6870.7998      |
| 2004-05-01 | 6871.1001      |
| 2004-05-02 | 6871.3999      |
| 2004-05-03 | 6872.0         |
| 2004-05-04 | 6872.7002      |
| 2004-05-05 | 6873.5         |
| 2004-05-06 | 6874.3999      |
| 2004-05-07 | 6875.1001      |
| 2004-05-08 | 6875.6001      |
| 2004-05-09 | 6876.1001      |
| 2004-05-10 | 6877.3999      |
| 2004-05-11 | 6878.2998      |
| 2004-05-12 | 6878.2998      |
| 2004-05-13 | 6877.6001      |
| 2004-05-14 | 6877.0         |
| 2004-05-15 | 6876.7002      |
| 2004-05-16 | 6876.3999      |
| 2004-05-17 | 6875.8999      |
| 2004-05-18 | 6875.7998      |
| 2004-05-19 | 6875.7002      |
| 2004-05-20 | 6875.7002      |
| 2004-05-21 | 6875.7002      |
| 2004-05-22 | 6875.7002      |
| 2004-05-23 | 6875.6001      |
| 2004-05-24 | 6875.5         |
| 2004-05-25 | 6875.2002      |
| 2004-05-26 | 6875.2002      |
| 2004-05-27 | 6875.2002      |
| 2004-05-28 | 6875.2002      |
| 2004-05-29 | 6875.1001      |
| 2004-05-30 | 6875.1001      |
| 2004-05-31 | 6875.1001      |
| 2004-06-01 | 6875.2002      |
| 2004-06-02 | 6875.2002      |
| 2004-06-03 | 6875.2002      |
| 2004-06-04 | 6875.2002      |
| 2004-06-05 | 6875.1001      |
| 2004-06-06 | 6875.0         |
| 2004-06-07 | 6875.0         |
| 2004-06-08 | 6874.8999      |
| 2004-06-09 | 6874.8999      |
| 2004-06-10 | 6874.7998      |
| 2004-06-11 | 6874.7998      |
| 2004-06-12 | 6874.7002      |
| 2004-06-13 | 6874.7002      |
| 2004-06-14 | 6874.6001      |
| 2004-06-15 | 6874.5         |
| 2004-06-16 | 6874.5         |
| 2004-06-17 | 6874.2998      |
| 2004-06-18 | 6874.1001      |
| 2004-06-19 | 6874.0         |
| 2004-06-20 | 6873.8999      |
| 2004-06-21 | 6873.6001      |
| 2004-06-22 | 6873.2998      |
| 2004-06-23 | 6873.0         |
| 2004-06-24 | 6872.7002      |
| 2004-06-25 | 6872.2002      |
| 2004-06-26 | 6871.6001      |
| 2004-06-27 | 6871.1001      |
| 2004-06-28 | 6870.5         |
| 2004-06-29 | 6870.2998      |
| 2004-06-30 | 6870.2998      |
| 2004-07-01 | 6870.2998      |
| 2004-07-02 | 6870.1001      |
| 2004-07-03 | 6869.8999      |
| 2004-07-04 | 6869.5         |
| 2004-07-05 | 6869.2998      |
| 2004-07-06 | 6868.7998      |
| 2004-07-07 | 6868.2002      |
| 2004-07-08 | 6867.5         |
| 2004-07-09 | 6866.7998      |
| 2004-07-10 | 6866.2002      |
| 2004-07-11 | 6865.5         |
| 2004-07-12 | 6864.7998      |
| 2004-07-13 | 6864.1001      |
| 2004-07-14 | 6863.6001      |
| 2004-07-15 | 6862.7002      |
| 2004-07-16 | 6862.0         |
| 2004-07-17 | 6861.3999      |
| 2004-07-18 | 6860.7002      |
| 2004-07-19 | 6859.8999      |
| 2004-07-20 | 6859.2002      |
| 2004-07-21 | 6858.5         |
| 2004-07-22 | 6857.7998      |
| 2004-07-23 | 6857.2002      |
| 2004-07-24 | 6856.7998      |
| 2004-07-25 | 6856.5         |
| 2004-07-26 | 6856.2998      |
| 2004-07-27 | 6856.2998      |
| 2004-07-28 | 6856.2002      |
| 2004-07-29 | 6856.1001      |
| 2004-07-30 | 6855.6001      |
| 2004-07-31 | 6854.8999      |
| 2004-08-01 | 6854.3999      |
| 2004-08-02 | 6853.8999      |
| 2004-08-03 | 6853.5         |
| 2004-08-04 | 6853.1001      |
| 2004-08-05 | 6852.8999      |
| 2004-08-06 | 6852.7998      |
| 2004-08-07 | 6852.7002      |
| 2004-08-08 | 6852.2998      |
| 2004-08-09 | 6851.7002      |
| 2004-08-10 | 6851.1001      |
| 2004-08-11 | 6850.3999      |
| 2004-08-12 | 6849.7998      |
| 2004-08-13 | 6849.1001      |
| 2004-08-14 | 6848.3999      |
| 2004-08-15 | 6847.7002      |
| 2004-08-16 | 6847.1001      |
| 2004-08-17 | 6846.7002      |
| 2004-08-18 | 6846.5         |
| 2004-08-19 | 6846.0         |
| 2004-08-20 | 6845.3999      |
| 2004-08-21 | 6844.7998      |
| 2004-08-22 | 6844.2002      |
| 2004-08-23 | 6843.6001      |
| 2004-08-24 | 6843.0         |
| 2004-08-25 | 6842.3999      |
| 2004-08-26 | 6841.8999      |
| 2004-08-27 | 6841.2998      |
| 2004-08-28 | 6840.7998      |
| 2004-08-29 | 6840.2002      |
| 2004-08-30 | 6839.7002      |
| 2004-08-31 | 6839.1001      |
| 2004-09-01 | 6838.6001      |
| 2004-09-02 | 6838.0         |
| 2004-09-03 | 6837.5         |
| 2004-09-04 | 6836.8999      |
| 2004-09-05 | 6836.3999      |
| 2004-09-06 | 6836.2002      |
| 2004-09-07 | 6836.2002      |
| 2004-09-08 | 6836.2998      |
| 2004-09-09 | 6836.2998      |
| 2004-09-10 | 6836.1001      |
| 2004-09-11 | 6835.7998      |
| 2004-09-12 | 6835.3999      |
| 2004-09-13 | 6835.1001      |
| 2004-09-14 | 6834.7002      |
| 2004-09-15 | 6834.3999      |
| 2004-09-16 | 6834.0         |
| 2004-09-17 | 6833.6001      |
| 2004-09-18 | 6833.2998      |
| 2004-09-19 | 6833.0         |
| 2004-09-20 | 6833.0         |
| 2004-09-21 | 6833.0         |
| 2004-09-22 | 6832.8999      |
| 2004-09-23 | 6832.7998      |
| 2004-09-24 | 6832.5         |
| 2004-09-25 | 6832.1001      |
| 2004-09-26 | 6831.8999      |
| 2004-09-27 | 6831.6001      |
| 2004-09-28 | 6831.2998      |
| 2004-09-29 | 6831.0         |
| 2004-09-30 | 6830.8999      |
| 2004-10-01 | 6830.7998      |
| 2004-10-02 | 6830.6001      |
| 2004-10-03 | 6830.5         |
| 2004-10-04 | 6830.6001      |
| 2004-10-05 | 6830.6001      |
| 2004-10-06 | 6830.7002      |
| 2004-10-07 | 6830.7998      |
| 2004-10-08 | 6830.7998      |
| 2004-10-09 | 6830.7998      |
| 2004-10-10 | 6830.7998      |
| 2004-10-11 | 6830.7998      |
| 2004-10-12 | 6830.7998      |
| 2004-10-13 | 6830.8999      |
| 2004-10-14 | 6830.8999      |
| 2004-10-15 | 6830.8999      |
| 2004-10-16 | 6830.8999      |
| 2004-10-17 | 6830.8999      |
| 2004-10-18 | 6830.8999      |
| 2004-10-19 | 6831.0         |
| 2004-10-20 | 6831.0         |
| 2004-10-21 | 6831.0         |
| 2004-10-22 | 6831.0         |
| 2004-10-23 | 6831.0         |
| 2004-10-24 | 6831.0         |
| 2004-10-25 | 6831.0         |
| 2004-10-26 | 6831.0         |
| 2004-10-27 | 6831.0         |
| 2004-10-28 | 6831.0         |
| 2004-10-29 | 6831.0         |
| 2004-10-30 | 6830.8999      |
| 2004-10-31 | 6830.7002      |
| 2004-11-01 | 6830.6001      |
| 2004-11-02 | 6830.5         |
| 2004-11-03 | 6830.5         |
| 2004-11-04 | 6830.5         |
| 2004-11-05 | 6830.5         |
| 2004-11-06 | 6830.6001      |
| 2004-11-07 | 6830.6001      |
| 2004-11-08 | 6830.6001      |
| 2004-11-09 | 6830.7002      |
| 2004-11-10 | 6830.7002      |
| 2004-11-11 | 6830.7002      |
| 2004-11-12 | 6830.7002      |
| 2004-11-13 | 6830.7998      |
| 2004-11-14 | 6830.7998      |
| 2004-11-15 | 6830.7998      |
| 2004-11-16 | 6830.7998      |
| 2004-11-17 | 6830.7998      |
| 2004-11-18 | 6830.7998      |
| 2004-11-19 | 6830.7998      |
| 2004-11-20 | 6830.7998      |
| 2004-11-21 | 6830.7998      |
| 2004-11-22 | 6830.7998      |
| 2004-11-23 | 6830.7002      |
| 2004-11-24 | 6830.7002      |
| 2004-11-25 | 6830.6001      |
| 2004-11-26 | 6830.5         |
| 2004-11-27 | 6830.3999      |
| 2004-11-28 | 6830.2998      |
| 2004-11-29 | 6830.2002      |
| 2004-11-30 | 6830.1001      |
| 2004-12-01 | 6830.0         |
| 2004-12-02 | 6829.7998      |
| 2004-12-03 | 6829.6001      |
| 2004-12-04 | 6829.5         |
| 2004-12-05 | 6829.2998      |
| 2004-12-06 | 6829.0         |
| 2004-12-07 | 6828.6001      |
| 2004-12-08 | 6828.2998      |
| 2004-12-09 | 6827.7002      |
| 2004-12-10 | 6827.2002      |
| 2004-12-11 | 6826.7998      |
| 2004-12-12 | 6826.2998      |
| 2004-12-13 | 6825.7998      |
| 2004-12-14 | 6825.2002      |
| 2004-12-15 | 6824.6001      |
| 2004-12-16 | 6824.1001      |
| 2004-12-17 | 6823.3999      |
| 2004-12-18 | 6822.8999      |
| 2004-12-19 | 6822.2002      |
| 2004-12-20 | 6821.5         |
| 2004-12-21 | 6820.7002      |
| 2004-12-22 | 6820.2002      |
| 2004-12-23 | 6820.1001      |
| 2004-12-24 | 6820.1001      |
| 2004-12-25 | 6820.1001      |
| 2004-12-26 | 6820.2002      |
| 2004-12-27 | 6820.2998      |
| 2004-12-28 | 6820.2002      |
| 2004-12-29 | 6820.2002      |
| 2004-12-30 | 6820.2002      |
| 2004-12-31 | 6820.2002      |
| 2005-01-01 | 6820.2002      |
| 2005-01-02 | 6820.1001      |
| 2005-01-03 | 6820.1001      |
| 2005-01-04 | 6820.1001      |
| 2005-01-05 | 6820.1001      |
| 2005-01-06 | 6820.0         |
| 2005-01-07 | 6820.0         |
| 2005-01-08 | 6820.1001      |
| 2005-01-09 | 6820.1001      |
| 2005-01-10 | 6820.1001      |
| 2005-01-11 | 6820.2998      |
| 2005-01-12 | 6820.2998      |
| 2005-01-13 | 6820.2998      |
| 2005-01-14 | 6820.2998      |
| 2005-01-15 | 6820.2998      |
| 2005-01-16 | 6820.2998      |
| 2005-01-17 | 6820.2998      |
| 2005-01-18 | 6820.2998      |
| 2005-01-19 | 6820.2998      |
| 2005-01-20 | 6820.2998      |
| 2005-01-21 | 6820.2998      |
| 2005-01-22 | 6820.2998      |
| 2005-01-23 | 6820.2998      |
| 2005-01-24 | 6820.2998      |
| 2005-01-25 | 6820.2998      |
| 2005-01-26 | 6820.3999      |
| 2005-01-27 | 6820.5         |
| 2005-01-28 | 6820.5         |
| 2005-01-29 | 6820.5         |
| 2005-01-30 | 6820.6001      |
| 2005-01-31 | 6820.6001      |
| 2005-02-01 | 6820.6001      |
| 2005-02-02 | 6820.6001      |
| 2005-02-03 | 6820.5         |
| 2005-02-04 | 6820.5         |
| 2005-02-05 | 6820.5         |
| 2005-02-06 | 6820.5         |
| 2005-02-07 | 6820.3999      |
| 2005-02-08 | 6820.3999      |
| 2005-02-09 | 6820.3999      |
| 2005-02-10 | 6820.2998      |
| 2005-02-11 | 6820.2998      |
| 2005-02-12 | 6820.3999      |
| 2005-02-13 | 6820.7002      |
| 2005-02-14 | 6820.7998      |
| 2005-02-15 | 6820.8999      |
| 2005-02-16 | 6821.0         |
| 2005-02-17 | 6821.0         |
| 2005-02-18 | 6821.1001      |
| 2005-02-19 | 6821.6001      |
| 2005-02-20 | 6821.8999      |
| 2005-02-21 | 6822.1001      |
| 2005-02-22 | 6822.2998      |
| 2005-02-23 | 6822.5         |
| 2005-02-24 | 6822.7998      |
| 2005-02-25 | 6822.8999      |
| 2005-02-26 | 6823.1001      |
| 2005-02-27 | 6823.2998      |
| 2005-02-28 | 6823.5         |
| 2005-03-01 | 6823.3999      |
| 2005-03-02 | 6823.1001      |
| 2005-03-03 | 6823.0         |
| 2005-03-04 | 6823.0         |
| 2005-03-05 | 6823.0         |
| 2005-03-06 | 6823.0         |
| 2005-03-07 | 6823.0         |
| 2005-03-08 | 6823.0         |
| 2005-03-09 | 6823.1001      |
| 2005-03-10 | 6823.2002      |
| 2005-03-11 | 6823.2998      |
| 2005-03-12 | 6823.5         |
| 2005-03-13 | 6823.7002      |
| 2005-03-14 | 6823.8999      |
| 2005-03-15 | 6824.1001      |
| 2005-03-16 | 6824.1001      |
| 2005-03-17 | 6824.2002      |
| 2005-03-18 | 6824.2998      |
| 2005-03-19 | 6824.3999      |
| 2005-03-20 | 6824.5         |
| 2005-03-21 | 6824.6001      |
| 2005-03-22 | 6824.7998      |
| 2005-03-23 | 6825.1001      |
| 2005-03-24 | 6825.2998      |
| 2005-03-25 | 6825.7002      |
| 2005-03-26 | 6826.0         |
| 2005-03-27 | 6826.2998      |
| 2005-03-28 | 6826.6001      |
| 2005-03-29 | 6826.8999      |
| 2005-03-30 | 6827.2002      |
| 2005-03-31 | 6827.5         |
| 2005-04-01 | 6827.7002      |
| 2005-04-02 | 6828.0         |
| 2005-04-03 | 6828.3999      |
| 2005-04-04 | 6828.8999      |
| 2005-04-05 | 6829.5         |
| 2005-04-06 | 6829.7002      |
| 2005-04-07 | 6829.7002      |
| 2005-04-08 | 6830.1001      |
| 2005-04-09 | 6830.5         |
| 2005-04-10 | 6830.1001      |
| 2005-04-11 | 6829.2002      |
| 2005-04-12 | 6828.3999      |
| 2005-04-13 | 6827.7002      |
| 2005-04-14 | 6827.7002      |
| 2005-04-15 | 6828.2002      |
| 2005-04-16 | 6828.1001      |
| 2005-04-17 | 6828.2002      |
| 2005-04-18 | 6828.6001      |
| 2005-04-19 | 6829.6001      |
| 2005-04-20 | 6830.0         |
| 2005-04-21 | 6829.7002      |
| 2005-04-22 | 6828.7998      |
| 2005-04-23 | 6828.2002      |
| 2005-04-24 | 6828.7002      |
| 2005-04-25 | 6827.8999      |
| 2005-04-26 | 6827.1001      |
| 2005-04-27 | 6826.5         |
| 2005-04-28 | 6826.0         |
| 2005-04-29 | 6826.2998      |
| 2005-04-30 | 6826.7998      |
| 2005-05-01 | 6827.1001      |
| 2005-05-02 | 6827.3999      |
| 2005-05-03 | 6828.1001      |
| 2005-05-04 | 6828.2998      |
| 2005-05-05 | 6827.2998      |
| 2005-05-06 | 6826.8999      |
| 2005-05-07 | 6827.0         |
| 2005-05-08 | 6827.1001      |
| 2005-05-09 | 6827.8999      |
| 2005-05-10 | 6829.2002      |
| 2005-05-11 | 6830.1001      |
| 2005-05-12 | 6830.0         |
| 2005-05-13 | 6829.2998      |
| 2005-05-14 | 6828.7998      |
| 2005-05-15 | 6827.7998      |
| 2005-05-16 | 6827.8999      |
| 2005-05-17 | 6829.3999      |
| 2005-05-18 | 6830.8999      |
| 2005-05-19 | 6832.0         |
| 2005-05-20 | 6834.5         |
| 2005-05-21 | 6839.5         |
| 2005-05-22 | 6845.8999      |
| 2005-05-23 | 6851.8999      |
| 2005-05-24 | 6857.2002      |
| 2005-05-25 | 6861.7998      |
| 2005-05-26 | 6865.3999      |
| 2005-05-27 | 6868.7998      |
| 2005-05-28 | 6871.2002      |
| 2005-05-29 | 6873.1001      |
| 2005-05-30 | 6874.8999      |
| 2005-05-31 | 6876.7998      |
| 2005-06-01 | 6878.2998      |
| 2005-06-02 | 6879.7998      |
| 2005-06-03 | 6880.7998      |
| 2005-06-04 | 6881.7998      |
| 2005-06-05 | 6882.7002      |
| 2005-06-06 | 6883.3999      |
| 2005-06-07 | 6884.1001      |
| 2005-06-08 | 6884.7998      |
| 2005-06-09 | 6885.3999      |
| 2005-06-10 | 6886.0         |
| 2005-06-11 | 6886.5         |
| 2005-06-12 | 6887.0         |
| 2005-06-13 | 6887.2002      |
| 2005-06-14 | 6887.8999      |
| 2005-06-15 | 6888.2998      |
| 2005-06-16 | 6888.7002      |
| 2005-06-17 | 6889.1001      |
| 2005-06-18 | 6889.5         |
| 2005-06-19 | 6889.7998      |
| 2005-06-20 | 6890.1001      |
| 2005-06-21 | 6890.3999      |
| 2005-06-22 | 6890.7002      |
| 2005-06-23 | 6891.0         |
| 2005-06-24 | 6891.2998      |
| 2005-06-25 | 6891.5         |
| 2005-06-26 | 6891.7998      |
| 2005-06-27 | 6892.0         |
| 2005-06-28 | 6892.2002      |
| 2005-06-29 | 6892.3999      |
| 2005-06-30 | 6892.5         |
| 2005-07-01 | 6892.6001      |
| 2005-07-02 | 6892.6001      |
| 2005-07-03 | 6892.7002      |
| 2005-07-04 | 6892.7002      |
| 2005-07-05 | 6892.7998      |
| 2005-07-06 | 6892.7998      |
| 2005-07-07 | 6892.8999      |
| 2005-07-08 | 6892.7002      |
| 2005-07-09 | 6892.3999      |
| 2005-07-10 | 6892.2998      |
| 2005-07-11 | 6892.3999      |
| 2005-07-12 | 6892.7002      |
| 2005-07-13 | 6892.7998      |
| 2005-07-14 | 6892.7998      |
| 2005-07-15 | 6892.7002      |
| 2005-07-16 | 6892.7002      |
| 2005-07-17 | 6892.6001      |
| 2005-07-18 | 6892.7002      |
| 2005-07-19 | 6892.6001      |
| 2005-07-20 | 6892.6001      |
| 2005-07-21 | 6892.6001      |
| 2005-07-22 | 6892.5         |
| 2005-07-23 | 6892.3999      |
| 2005-07-24 | 6892.3999      |
| 2005-07-25 | 6892.3999      |
| 2005-07-26 | 6892.2002      |
| 2005-07-27 | 6892.1001      |
| 2005-07-28 | 6891.7998      |
| 2005-07-29 | 6891.6001      |
| 2005-07-30 | 6891.3999      |
| 2005-07-31 | 6891.2002      |
| 2005-08-01 | 6891.0         |
| 2005-08-02 | 6890.7002      |
| 2005-08-03 | 6890.2998      |
| 2005-08-04 | 6889.8999      |
| 2005-08-05 | 6889.6001      |
| 2005-08-06 | 6889.5         |
| 2005-08-07 | 6889.5         |
| 2005-08-08 | 6889.3999      |
| 2005-08-09 | 6889.1001      |
| 2005-08-10 | 6888.7998      |
| 2005-08-11 | 6888.5         |
| 2005-08-12 | 6888.3999      |
| 2005-08-13 | 6888.3999      |
| 2005-08-14 | 6888.2002      |
| 2005-08-15 | 6888.2002      |
| 2005-08-16 | 6888.2002      |
| 2005-08-17 | 6888.2002      |
| 2005-08-18 | 6888.2002      |
| 2005-08-19 | 6888.1001      |
| 2005-08-20 | 6888.1001      |
| 2005-08-21 | 6888.1001      |
| 2005-08-22 | 6887.8999      |
| 2005-08-23 | 6887.7002      |
| 2005-08-24 | 6887.5         |
| 2005-08-25 | 6887.1001      |
| 2005-08-26 | 6887.0         |
| 2005-08-27 | 6886.7998      |
| 2005-08-28 | 6886.6001      |
| 2005-08-29 | 6886.2998      |
| 2005-08-30 | 6885.8999      |
| 2005-08-31 | 6885.3999      |
| 2005-09-01 | 6884.7998      |
| 2005-09-02 | 6884.2998      |
| 2005-09-03 | 6883.8999      |
| 2005-09-04 | 6883.7002      |
| 2005-09-05 | 6883.3999      |
| 2005-09-06 | 6883.0         |
| 2005-09-07 | 6882.6001      |
| 2005-09-08 | 6882.2998      |
| 2005-09-09 | 6882.1001      |
| 2005-09-10 | 6881.8999      |
| 2005-09-11 | 6881.6001      |
| 2005-09-12 | 6881.3999      |
| 2005-09-13 | 6881.1001      |
| 2005-09-14 | 6880.7998      |
| 2005-09-15 | 6880.7002      |
| 2005-09-16 | 6880.5         |
| 2005-09-17 | 6880.1001      |
| 2005-09-18 | 6879.6001      |
| 2005-09-19 | 6878.7998      |
| 2005-09-20 | 6878.3999      |
| 2005-09-21 | 6877.8999      |
| 2005-09-22 | 6877.5         |
| 2005-09-23 | 6877.1001      |
| 2005-09-24 | 6876.6001      |
| 2005-09-25 | 6876.2002      |
| 2005-09-26 | 6875.7002      |
| 2005-09-27 | 6875.2998      |
| 2005-09-28 | 6874.8999      |
| 2005-09-29 | 6874.6001      |
| 2005-09-30 | 6874.6001      |
| 2005-10-01 | 6874.6001      |
| 2005-10-02 | 6874.6001      |
| 2005-10-03 | 6874.5         |
| 2005-10-04 | 6874.3999      |
| 2005-10-05 | 6874.3999      |
| 2005-10-06 | 6874.2998      |
| 2005-10-07 | 6874.2002      |
| 2005-10-08 | 6874.1001      |
| 2005-10-09 | 6874.2002      |
| 2005-10-10 | 6874.2998      |
| 2005-10-11 | 6874.2998      |
| 2005-10-12 | 6874.2998      |
| 2005-10-13 | 6874.2998      |
| 2005-10-14 | 6874.2998      |
| 2005-10-15 | 6874.2998      |
| 2005-10-16 | 6874.2998      |
| 2005-10-17 | 6874.2002      |
| 2005-10-18 | 6874.2002      |
| 2005-10-19 | 6874.2002      |
| 2005-10-20 | 6874.1001      |
| 2005-10-21 | 6874.1001      |
| 2005-10-22 | 6874.1001      |
| 2005-10-23 | 6874.0         |
| 2005-10-24 | 6874.0         |
| 2005-10-25 | 6874.0         |
| 2005-10-26 | 6874.0         |
| 2005-10-27 | 6874.0         |
| 2005-10-28 | 6874.1001      |
| 2005-10-29 | 6874.1001      |
| 2005-10-30 | 6874.1001      |
| 2005-10-31 | 6874.2002      |
| 2005-11-01 | 6874.2002      |
| 2005-11-02 | 6874.2002      |
| 2005-11-03 | 6874.2998      |
| 2005-11-04 | 6874.2998      |
| 2005-11-05 | 6874.2998      |
| 2005-11-06 | 6874.2998      |
| 2005-11-07 | 6874.3999      |
| 2005-11-08 | 6874.3999      |
| 2005-11-09 | 6874.3999      |
| 2005-11-10 | 6874.5         |
| 2005-11-11 | 6874.5         |
| 2005-11-12 | 6874.6001      |
| 2005-11-13 | 6874.6001      |
| 2005-11-14 | 6874.7002      |
| 2005-11-15 | 6874.6001      |
| 2005-11-16 | 6874.6001      |
| 2005-11-17 | 6874.5         |
| 2005-11-18 | 6874.5         |
| 2005-11-19 | 6874.3999      |
| 2005-11-20 | 6874.3999      |
| 2005-11-21 | 6874.2998      |
| 2005-11-22 | 6874.2998      |
| 2005-11-23 | 6874.2998      |
| 2005-11-24 | 6874.2002      |
| 2005-11-25 | 6874.2002      |
| 2005-11-26 | 6874.1001      |
| 2005-11-27 | 6874.1001      |
| 2005-11-28 | 6874.0         |
| 2005-11-29 | 6873.8999      |
| 2005-11-30 | 6873.8999      |
| 2005-12-01 | 6873.7998      |
| 2005-12-02 | 6873.7998      |
| 2005-12-03 | 6873.7998      |
| 2005-12-04 | 6873.7002      |
| 2005-12-05 | 6873.6001      |
| 2005-12-06 | 6873.5         |
| 2005-12-07 | 6873.5         |
| 2005-12-08 | 6873.3999      |
| 2005-12-09 | 6873.3999      |
| 2005-12-10 | 6873.2998      |
| 2005-12-11 | 6873.2998      |
| 2005-12-12 | 6873.2002      |
| 2005-12-13 | 6873.2002      |
| 2005-12-14 | 6873.1001      |
| 2005-12-15 | 6873.1001      |
| 2005-12-16 | 6873.0         |
| 2005-12-17 | 6873.0         |
| 2005-12-18 | 6872.8999      |
| 2005-12-19 | 6872.8999      |
| 2005-12-20 | 6872.7998      |
| 2005-12-21 | 6872.7998      |
| 2005-12-22 | 6872.7998      |
| 2005-12-23 | 6872.7998      |
| 2005-12-24 | 6872.7998      |
| 2005-12-25 | 6872.7998      |
| 2005-12-26 | 6872.8999      |
| 2005-12-27 | 6872.8999      |
| 2005-12-28 | 6872.8999      |
| 2005-12-29 | 6872.8999      |
| 2005-12-30 | 6872.8999      |
| 2005-12-31 | 6873.0         |
| 2006-01-01 | 6873.0         |
| 2006-01-02 | 6873.1001      |
| 2006-01-03 | 6873.2002      |
| 2006-01-04 | 6873.2002      |
| 2006-01-05 | 6873.2998      |
| 2006-01-06 | 6873.2998      |
| 2006-01-07 | 6873.3999      |
| 2006-01-08 | 6873.3999      |
| 2006-01-09 | 6873.5         |
| 2006-01-10 | 6873.5         |
| 2006-01-11 | 6873.5         |
| 2006-01-12 | 6873.6001      |
| 2006-01-13 | 6873.6001      |
| 2006-01-14 | 6873.7002      |
| 2006-01-15 | 6873.7002      |
| 2006-01-16 | 6873.7998      |
| 2006-01-17 | 6873.7998      |
| 2006-01-18 | 6873.8999      |
| 2006-01-19 | 6873.8999      |
| 2006-01-20 | 6874.0         |
| 2006-01-21 | 6874.0         |
| 2006-01-22 | 6874.0         |
| 2006-01-23 | 6874.0         |
| 2006-01-24 | 6874.1001      |
| 2006-01-25 | 6874.2002      |
| 2006-01-26 | 6874.2002      |
| 2006-01-27 | 6874.2998      |
| 2006-01-28 | 6874.2998      |
| 2006-01-29 | 6874.2998      |
| 2006-01-30 | 6874.3999      |
| 2006-01-31 | 6874.3999      |
| 2006-02-01 | 6874.3999      |
| 2006-02-02 | 6874.3999      |
| 2006-02-03 | 6874.2998      |
| 2006-02-04 | 6874.2998      |
| 2006-02-05 | 6874.2998      |
| 2006-02-06 | 6874.2002      |
| 2006-02-07 | 6874.2002      |
| 2006-02-08 | 6874.2002      |
| 2006-02-09 | 6874.1001      |
| 2006-02-10 | 6874.2002      |
| 2006-02-11 | 6874.2002      |
| 2006-02-12 | 6874.2998      |
| 2006-02-13 | 6874.3999      |
| 2006-02-14 | 6874.3999      |
| 2006-02-15 | 6874.3999      |
| 2006-02-16 | 6874.5         |
| 2006-02-17 | 6874.5         |
| 2006-02-18 | 6874.6001      |
| 2006-02-19 | 6874.6001      |
| 2006-02-20 | 6874.6001      |
| 2006-02-21 | 6874.7002      |
| 2006-02-22 | 6874.7002      |
| 2006-02-23 | 6874.7002      |
| 2006-02-24 | 6874.7002      |
| 2006-02-25 | 6874.7002      |
| 2006-02-26 | 6874.7002      |
| 2006-02-27 | 6874.7002      |
| 2006-02-28 | 6874.7002      |
| 2006-03-01 | 6874.7002      |
| 2006-03-02 | 6874.7998      |
| 2006-03-03 | 6874.7998      |
| 2006-03-04 | 6874.7998      |
| 2006-03-05 | 6874.8999      |
| 2006-03-06 | 6874.8999      |
| 2006-03-07 | 6875.0         |
| 2006-03-08 | 6875.1001      |
| 2006-03-09 | 6875.2002      |
| 2006-03-10 | 6875.2002      |
| 2006-03-11 | 6875.2002      |
| 2006-03-12 | 6875.2998      |
| 2006-03-13 | 6875.2998      |
| 2006-03-14 | 6875.2998      |
| 2006-03-15 | 6875.3999      |
| 2006-03-16 | 6875.3999      |
| 2006-03-17 | 6875.5         |
| 2006-03-18 | 6875.5         |
| 2006-03-19 | 6875.5         |
| 2006-03-20 | 6875.5         |
| 2006-03-21 | 6875.5         |
| 2006-03-22 | 6875.5         |
| 2006-03-23 | 6875.2002      |
| 2006-03-24 | 6875.2002      |
| 2006-03-25 | 6875.2002      |
| 2006-03-26 | 6875.2002      |
| 2006-03-27 | 6875.2002      |
| 2006-03-28 | 6875.1001      |
| 2006-03-29 | 6875.0         |
| 2006-03-30 | 6874.7998      |
| 2006-03-31 | 6874.6001      |
| 2006-04-01 | 6874.3999      |
| 2006-04-02 | 6874.2002      |
| 2006-04-03 | 6874.0         |
| 2006-04-04 | 6873.7998      |
| 2006-04-05 | 6873.6001      |
| 2006-04-06 | 6873.6001      |
| 2006-04-07 | 6873.5         |
| 2006-04-08 | 6873.5         |
| 2006-04-09 | 6873.5         |
| 2006-04-10 | 6873.5         |
| 2006-04-11 | 6873.5         |
| 2006-04-12 | 6873.3999      |
| 2006-04-13 | 6873.5         |
| 2006-04-14 | 6874.0         |
| 2006-04-15 | 6874.2998      |
| 2006-04-16 | 6874.5         |
| 2006-04-17 | 6875.2002      |
| 2006-04-18 | 6875.7998      |
| 2006-04-19 | 6876.2002      |
| 2006-04-20 | 6876.5         |
| 2006-04-21 | 6877.0         |
| 2006-04-22 | 6877.5         |
| 2006-04-23 | 6878.0         |
| 2006-04-24 | 6878.6001      |
| 2006-04-25 | 6879.1001      |
| 2006-04-26 | 6879.6001      |
| 2006-04-27 | 6880.2002      |
| 2006-04-28 | 6880.7002      |
| 2006-04-29 | 6880.8999      |
| 2006-04-30 | 6880.8999      |
| 2006-05-01 | 6881.2002      |
| 2006-05-02 | 6881.6001      |
| 2006-05-03 | 6882.0         |
| 2006-05-04 | 6882.2998      |
| 2006-05-05 | 6882.5         |
| 2006-05-06 | 6882.6001      |
| 2006-05-07 | 6882.7002      |
| 2006-05-08 | 6882.7998      |
| 2006-05-09 | 6883.0         |
| 2006-05-10 | 6883.0         |
| 2006-05-11 | 6882.8999      |
| 2006-05-12 | 6882.7998      |
| 2006-05-13 | 6882.6001      |
| 2006-05-14 | 6882.5         |
| 2006-05-15 | 6882.3999      |
| 2006-05-16 | 6882.2002      |
| 2006-05-17 | 6882.1001      |
| 2006-05-18 | 6882.0         |
| 2006-05-19 | 6881.8999      |
| 2006-05-20 | 6881.7998      |
| 2006-05-21 | 6881.6001      |
| 2006-05-22 | 6881.5         |
| 2006-05-23 | 6881.2998      |
| 2006-05-24 | 6881.1001      |
| 2006-05-25 | 6880.7998      |
| 2006-05-26 | 6880.5         |
| 2006-05-27 | 6880.2002      |
| 2006-05-28 | 6879.8999      |
| 2006-05-29 | 6879.5         |
| 2006-05-30 | 6879.1001      |
| 2006-05-31 | 6878.7002      |
| 2006-06-01 | 6878.2002      |
| 2006-06-02 | 6877.7002      |
| 2006-06-03 | 6877.2002      |
| 2006-06-04 | 6876.6001      |
| 2006-06-05 | 6876.1001      |
| 2006-06-06 | 6875.5         |
| 2006-06-07 | 6874.7998      |
| 2006-06-08 | 6874.2002      |
| 2006-06-09 | 6873.6001      |
| 2006-06-10 | 6873.1001      |
| 2006-06-11 | 6872.5         |
| 2006-06-12 | 6871.7002      |
| 2006-06-13 | 6870.8999      |
| 2006-06-14 | 6869.8999      |
| 2006-06-15 | 6868.8999      |
| 2006-06-16 | 6867.7998      |
| 2006-06-17 | 6866.7002      |
| 2006-06-18 | 6865.6001      |
| 2006-06-19 | 6864.5         |
| 2006-06-20 | 6863.3999      |
| 2006-06-21 | 6862.7002      |
| 2006-06-22 | 6862.1001      |
| 2006-06-23 | 6861.5         |
| 2006-06-24 | 6860.8999      |
| 2006-06-25 | 6860.3999      |
| 2006-06-26 | 6859.6001      |
| 2006-06-27 | 6859.0         |
| 2006-06-28 | 6858.6001      |
| 2006-06-29 | 6858.3999      |
| 2006-06-30 | 6857.8999      |
| 2006-07-01 | 6857.2002      |
| 2006-07-02 | 6856.5         |
| 2006-07-03 | 6855.8999      |
| 2006-07-04 | 6855.3999      |
| 2006-07-05 | 6855.1001      |
| 2006-07-06 | 6855.1001      |
| 2006-07-07 | 6855.1001      |
| 2006-07-08 | 6855.2002      |
| 2006-07-09 | 6855.2998      |
| 2006-07-10 | 6855.2002      |
| 2006-07-11 | 6855.2002      |
| 2006-07-12 | 6855.1001      |
| 2006-07-13 | 6854.8999      |
| 2006-07-14 | 6854.6001      |
| 2006-07-15 | 6853.8999      |
| 2006-07-16 | 6853.2998      |
| 2006-07-17 | 6852.7998      |
| 2006-07-18 | 6852.1001      |
| 2006-07-19 | 6851.5         |
| 2006-07-20 | 6850.7998      |
| 2006-07-21 | 6849.8999      |
| 2006-07-22 | 6849.0         |
| 2006-07-23 | 6848.2002      |
| 2006-07-24 | 6847.3999      |
| 2006-07-25 | 6846.7002      |
| 2006-07-26 | 6846.2002      |
| 2006-07-27 | 6845.6001      |
| 2006-07-28 | 6845.2998      |
| 2006-07-29 | 6845.2002      |
| 2006-07-30 | 6845.2002      |
| 2006-07-31 | 6845.2002      |
| 2006-08-01 | 6845.2998      |
| 2006-08-02 | 6845.2002      |
| 2006-08-03 | 6845.1001      |
| 2006-08-04 | 6845.0         |
| 2006-08-05 | 6845.0         |
| 2006-08-06 | 6845.1001      |
| 2006-08-07 | 6845.2002      |
| 2006-08-08 | 6845.3999      |
| 2006-08-09 | 6845.5         |
| 2006-08-10 | 6845.7002      |
| 2006-08-11 | 6845.5         |
| 2006-08-12 | 6845.2002      |
| 2006-08-13 | 6845.1001      |
| 2006-08-14 | 6845.2002      |
| 2006-08-15 | 6845.2998      |
| 2006-08-16 | 6845.5         |
| 2006-08-17 | 6845.6001      |
| 2006-08-18 | 6845.3999      |
| 2006-08-19 | 6845.1001      |
| 2006-08-20 | 6845.0         |
| 2006-08-21 | 6845.1001      |
| 2006-08-22 | 6845.2002      |
| 2006-08-23 | 6845.2002      |
| 2006-08-24 | 6845.2998      |
| 2006-08-25 | 6845.3999      |
| 2006-08-26 | 6845.2998      |
| 2006-08-27 | 6845.2998      |
| 2006-08-28 | 6845.3999      |
| 2006-08-29 | 6845.2998      |
| 2006-08-30 | 6845.2998      |
| 2006-08-31 | 6845.2998      |
| 2006-09-01 | 6845.2998      |
| 2006-09-02 | 6845.2998      |
| 2006-09-03 | 6845.2998      |
| 2006-09-04 | 6845.2998      |
| 2006-09-05 | 6845.2998      |
| 2006-09-06 | 6844.8999      |
| 2006-09-07 | 6844.3999      |
| 2006-09-08 | 6844.1001      |
| 2006-09-09 | 6843.8999      |
| 2006-09-10 | 6843.7998      |
| 2006-09-11 | 6843.7002      |
| 2006-09-12 | 6843.6001      |
| 2006-09-13 | 6843.5         |
| 2006-09-14 | 6843.2998      |
| 2006-09-15 | 6843.2998      |
| 2006-09-16 | 6843.3999      |
| 2006-09-17 | 6843.3999      |
| 2006-09-18 | 6843.2998      |
| 2006-09-19 | 6843.2002      |
| 2006-09-20 | 6842.7998      |
| 2006-09-21 | 6842.7002      |
| 2006-09-22 | 6842.7002      |
| 2006-09-23 | 6842.7002      |
| 2006-09-24 | 6842.7002      |
| 2006-09-25 | 6842.7998      |
| 2006-09-26 | 6842.8999      |
| 2006-09-27 | 6842.8999      |
| 2006-09-28 | 6842.8999      |
| 2006-09-29 | 6842.8999      |
| 2006-09-30 | 6842.7998      |
| 2006-10-01 | 6842.7002      |
| 2006-10-02 | 6842.7002      |
| 2006-10-03 | 6842.7002      |
| 2006-10-04 | 6842.7002      |
| 2006-10-05 | 6842.7002      |
| 2006-10-06 | 6842.6001      |
| 2006-10-07 | 6842.7998      |
| 2006-10-08 | 6843.0         |
| 2006-10-09 | 6843.0         |
| 2006-10-10 | 6843.0         |
| 2006-10-11 | 6843.0         |
| 2006-10-12 | 6843.3999      |
| 2006-10-13 | 6843.7998      |
| 2006-10-14 | 6844.1001      |
| 2006-10-15 | 6844.6001      |
| 2006-10-16 | 6845.2002      |
| 2006-10-17 | 6845.7998      |
| 2006-10-18 | 6846.0         |
| 2006-10-19 | 6846.3999      |
| 2006-10-20 | 6846.7002      |
| 2006-10-21 | 6847.1001      |
| 2006-10-22 | 6847.3999      |
| 2006-10-23 | 6847.6001      |
| 2006-10-24 | 6847.8999      |
| 2006-10-25 | 6848.0         |
| 2006-10-26 | 6848.1001      |
| 2006-10-27 | 6848.1001      |
| 2006-10-28 | 6848.2002      |
| 2006-10-29 | 6848.2002      |
| 2006-10-30 | 6848.2998      |
| 2006-10-31 | 6848.5         |
| 2006-11-01 | 6848.7002      |
| 2006-11-02 | 6848.8999      |
| 2006-11-03 | 6848.7998      |
| 2006-11-04 | 6848.2998      |
| 2006-11-05 | 6847.7998      |
| 2006-11-06 | 6847.3999      |
| 2006-11-07 | 6847.3999      |
| 2006-11-08 | 6847.6001      |
| 2006-11-09 | 6847.7998      |
| 2006-11-10 | 6847.8999      |
| 2006-11-11 | 6848.0         |
| 2006-11-12 | 6848.2002      |
| 2006-11-13 | 6848.2998      |
| 2006-11-14 | 6848.3999      |
| 2006-11-15 | 6848.5         |
| 2006-11-16 | 6848.6001      |
| 2006-11-17 | 6848.7998      |
| 2006-11-18 | 6848.8999      |
| 2006-11-19 | 6849.1001      |
| 2006-11-20 | 6849.2002      |
| 2006-11-21 | 6849.2998      |
| 2006-11-22 | 6849.3999      |
| 2006-11-23 | 6849.6001      |
| 2006-11-24 | 6849.7002      |
| 2006-11-25 | 6849.7998      |
| 2006-11-26 | 6849.8999      |
| 2006-11-27 | 6850.0         |
| 2006-11-28 | 6850.1001      |
| 2006-11-29 | 6850.2002      |
| 2006-11-30 | 6850.2002      |
| 2006-12-01 | 6850.2998      |
| 2006-12-02 | 6850.2998      |
| 2006-12-03 | 6850.3999      |
| 2006-12-04 | 6850.5         |
| 2006-12-05 | 6850.5         |
| 2006-12-06 | 6850.6001      |
| 2006-12-07 | 6850.7002      |
| 2006-12-08 | 6850.7998      |
| 2006-12-09 | 6850.7998      |
| 2006-12-10 | 6850.8999      |
| 2006-12-11 | 6851.0         |
| 2006-12-12 | 6851.1001      |
| 2006-12-13 | 6851.1001      |
| 2006-12-14 | 6851.2002      |
| 2006-12-15 | 6851.2998      |
| 2006-12-16 | 6851.3999      |
| 2006-12-17 | 6851.5         |
| 2006-12-18 | 6851.6001      |
| 2006-12-19 | 6851.7998      |
| 2006-12-20 | 6852.0         |
| 2006-12-21 | 6852.2998      |
| 2006-12-22 | 6852.5         |
| 2006-12-23 | 6852.7998      |
| 2006-12-24 | 6852.8999      |
| 2006-12-25 | 6853.2002      |
| 2006-12-26 | 6853.3999      |
| 2006-12-27 | 6853.7002      |
| 2006-12-28 | 6853.7998      |
| 2006-12-29 | 6853.8999      |
| 2006-12-30 | 6854.0         |
| 2006-12-31 | 6854.0         |
| 2007-01-01 | 6854.1001      |
| 2007-01-02 | 6854.1001      |
| 2007-01-03 | 6854.2002      |
| 2007-01-04 | 6854.2002      |
| 2007-01-05 | 6854.2998      |
| 2007-01-06 | 6854.3999      |
| 2007-01-07 | 6854.3999      |
| 2007-01-08 | 6854.5         |
| 2007-01-09 | 6854.5         |
| 2007-01-10 | 6854.6001      |
| 2007-01-11 | 6854.7002      |
| 2007-01-12 | 6854.7998      |
| 2007-01-13 | 6854.8999      |
| 2007-01-14 | 6855.0         |
| 2007-01-15 | 6855.0         |
| 2007-01-16 | 6855.1001      |
| 2007-01-17 | 6855.1001      |
| 2007-01-18 | 6855.2002      |
| 2007-01-19 | 6855.2998      |
| 2007-01-20 | 6855.3999      |
| 2007-01-21 | 6855.5         |
| 2007-01-22 | 6855.5         |
| 2007-01-23 | 6855.6001      |
| 2007-01-24 | 6855.6001      |
| 2007-01-25 | 6855.7002      |
| 2007-01-26 | 6855.7998      |
| 2007-01-27 | 6855.8999      |
| 2007-01-28 | 6855.8999      |
| 2007-01-29 | 6856.0         |
| 2007-01-30 | 6856.0         |
| 2007-01-31 | 6856.1001      |
| 2007-02-01 | 6856.2002      |
| 2007-02-02 | 6856.2998      |
| 2007-02-03 | 6856.2998      |
| 2007-02-04 | 6856.3999      |
| 2007-02-05 | 6856.5         |
| 2007-02-06 | 6856.5         |
| 2007-02-07 | 6856.6001      |
| 2007-02-08 | 6856.6001      |
| 2007-02-09 | 6856.7002      |
| 2007-02-10 | 6856.7998      |
| 2007-02-11 | 6857.0         |
| 2007-02-12 | 6857.1001      |
| 2007-02-13 | 6857.2002      |
| 2007-02-14 | 6857.2998      |
| 2007-02-15 | 6857.3999      |
| 2007-02-16 | 6857.3999      |
| 2007-02-17 | 6857.5         |
| 2007-02-18 | 6857.6001      |
| 2007-02-19 | 6857.7002      |
| 2007-02-20 | 6857.7998      |
| 2007-02-21 | 6857.8999      |
| 2007-02-22 | 6858.0         |
| 2007-02-23 | 6858.1001      |
| 2007-02-24 | 6858.1001      |
| 2007-02-25 | 6858.2002      |
| 2007-02-26 | 6858.2998      |
| 2007-02-27 | 6858.3999      |
| 2007-02-28 | 6858.5         |
| 2007-03-01 | 6858.6001      |
| 2007-03-02 | 6858.7998      |
| 2007-03-03 | 6858.8999      |
| 2007-03-04 | 6859.0         |
| 2007-03-05 | 6859.1001      |
| 2007-03-06 | 6859.2998      |
| 2007-03-07 | 6859.5         |
| 2007-03-08 | 6859.7002      |
| 2007-03-09 | 6860.0         |
| 2007-03-10 | 6860.2002      |
| 2007-03-11 | 6860.5         |
| 2007-03-12 | 6860.7998      |
| 2007-03-13 | 6861.2002      |
| 2007-03-14 | 6861.7998      |
| 2007-03-15 | 6862.5         |
| 2007-03-16 | 6863.2002      |
| 2007-03-17 | 6864.0         |
| 2007-03-18 | 6864.7998      |
| 2007-03-19 | 6865.7998      |
| 2007-03-20 | 6866.8999      |
| 2007-03-21 | 6868.1001      |
| 2007-03-22 | 6869.2002      |
| 2007-03-23 | 6870.5         |
| 2007-03-24 | 6871.5         |
| 2007-03-25 | 6872.5         |
| 2007-03-26 | 6873.3999      |
| 2007-03-27 | 6874.2998      |
| 2007-03-28 | 6875.1001      |
| 2007-03-29 | 6875.6001      |
| 2007-03-30 | 6876.0         |
| 2007-03-31 | 6876.2998      |
| 2007-04-01 | 6876.6001      |
| 2007-04-02 | 6876.8999      |
| 2007-04-03 | 6877.2998      |
| 2007-04-04 | 6877.7998      |
| 2007-04-05 | 6878.5         |
| 2007-04-06 | 6879.2002      |
| 2007-04-07 | 6880.0         |
| 2007-04-08 | 6880.6001      |
| 2007-04-09 | 6881.2998      |
| 2007-04-10 | 6881.8999      |
| 2007-04-11 | 6882.3999      |
| 2007-04-12 | 6882.7998      |
| 2007-04-13 | 6883.2002      |
| 2007-04-14 | 6883.6001      |
| 2007-04-15 | 6884.0         |
| 2007-04-16 | 6884.3999      |
| 2007-04-17 | 6884.7998      |
| 2007-04-18 | 6885.2998      |
| 2007-04-19 | 6885.7998      |
| 2007-04-20 | 6886.2998      |
| 2007-04-21 | 6886.8999      |
| 2007-04-22 | 6887.3999      |
| 2007-04-23 | 6887.6001      |
| 2007-04-24 | 6888.3999      |
| 2007-04-25 | 6888.7998      |
| 2007-04-26 | 6889.2002      |
| 2007-04-27 | 6889.7002      |
| 2007-04-28 | 6890.5         |
| 2007-04-29 | 6891.3999      |
| 2007-04-30 | 6892.7002      |
| 2007-05-01 | 6894.1001      |
| 2007-05-02 | 6895.7002      |
| 2007-05-03 | 6896.8999      |
| 2007-05-04 | 6897.7998      |
| 2007-05-05 | 6898.1001      |
| 2007-05-06 | 6898.2002      |
| 2007-05-07 | 6898.2002      |
| 2007-05-08 | 6898.2998      |
| 2007-05-09 | 6898.3999      |
| 2007-05-10 | 6898.6001      |
| 2007-05-11 | 6898.7998      |
| 2007-05-12 | 6899.0         |
| 2007-05-13 | 6899.2002      |
| 2007-05-14 | 6899.3999      |
| 2007-05-15 | 6899.6001      |
| 2007-05-16 | 6899.7002      |
| 2007-05-17 | 6899.7998      |
| 2007-05-18 | 6899.8999      |
| 2007-05-19 | 6900.0         |
| 2007-05-20 | 6900.1001      |
| 2007-05-21 | 6900.2002      |
| 2007-05-22 | 6900.2002      |
| 2007-05-23 | 6900.2002      |
| 2007-05-24 | 6900.1001      |
| 2007-05-25 | 6900.1001      |
| 2007-05-26 | 6900.1001      |
| 2007-05-27 | 6900.0         |
| 2007-05-28 | 6900.0         |
| 2007-05-29 | 6900.0         |
| 2007-05-30 | 6900.1001      |
| 2007-05-31 | 6900.1001      |
| 2007-06-01 | 6900.0         |
| 2007-06-02 | 6900.0         |
| 2007-06-03 | 6900.0         |
| 2007-06-04 | 6900.0         |
| 2007-06-05 | 6900.0         |
| 2007-06-06 | 6900.0         |
| 2007-06-07 | 6900.0         |
| 2007-06-08 | 6899.8999      |
| 2007-06-09 | 6900.0         |
| 2007-06-10 | 6900.0         |
| 2007-06-11 | 6900.1001      |
| 2007-06-12 | 6900.2002      |
| 2007-06-13 | 6900.2002      |
| 2007-06-14 | 6900.1001      |
| 2007-06-15 | 6900.0         |
| 2007-06-16 | 6900.0         |
| 2007-06-17 | 6899.8999      |
| 2007-06-18 | 6899.8999      |
| 2007-06-19 | 6899.8999      |
| 2007-06-20 | 6899.8999      |
| 2007-06-21 | 6899.8999      |
| 2007-06-22 | 6899.7998      |
| 2007-06-23 | 6899.7002      |
| 2007-06-24 | 6899.6001      |
| 2007-06-25 | 6899.5         |
| 2007-06-26 | 6899.2002      |
| 2007-06-27 | 6899.0         |
| 2007-06-28 | 6898.6001      |
| 2007-06-29 | 6898.3999      |
| 2007-06-30 | 6898.0         |
| 2007-07-01 | 6897.6001      |
| 2007-07-02 | 6897.2002      |
| 2007-07-03 | 6896.7998      |
| 2007-07-04 | 6896.3999      |
| 2007-07-05 | 6896.0         |
| 2007-07-06 | 6895.6001      |
| 2007-07-07 | 6895.3999      |
| 2007-07-08 | 6895.2002      |
| 2007-07-09 | 6895.0         |
| 2007-07-10 | 6894.7002      |
| 2007-07-11 | 6894.3999      |
| 2007-07-12 | 6894.1001      |
| 2007-07-13 | 6893.7002      |
| 2007-07-14 | 6893.2998      |
| 2007-07-15 | 6893.0         |
| 2007-07-16 | 6892.7002      |
| 2007-07-17 | 6892.5         |
| 2007-07-18 | 6892.3999      |
| 2007-07-19 | 6892.1001      |
| 2007-07-20 | 6891.7002      |
| 2007-07-21 | 6891.3999      |
| 2007-07-22 | 6891.0         |
| 2007-07-23 | 6890.8999      |
| 2007-07-24 | 6890.7998      |
| 2007-07-25 | 6890.7998      |
| 2007-07-26 | 6890.7002      |
| 2007-07-27 | 6890.6001      |
| 2007-07-28 | 6890.7002      |
| 2007-07-29 | 6890.7002      |
| 2007-07-30 | 6890.6001      |
| 2007-07-31 | 6890.3999      |
| 2007-08-01 | 6890.2002      |
| 2007-08-02 | 6890.1001      |
| 2007-08-03 | 6890.0         |
| 2007-08-04 | 6889.8999      |
| 2007-08-05 | 6889.8999      |
| 2007-08-06 | 6889.8999      |
| 2007-08-07 | 6889.7998      |
| 2007-08-08 | 6889.7998      |
| 2007-08-09 | 6889.7998      |
| 2007-08-10 | 6889.5         |
| 2007-08-11 | 6889.5         |
| 2007-08-12 | 6889.5         |
| 2007-08-13 | 6889.5         |
| 2007-08-14 | 6889.3999      |
| 2007-08-15 | 6889.2998      |
| 2007-08-16 | 6889.0         |
| 2007-08-17 | 6888.7998      |
| 2007-08-18 | 6888.6001      |
| 2007-08-19 | 6888.2998      |
| 2007-08-20 | 6887.8999      |
| 2007-08-21 | 6887.6001      |
| 2007-08-22 | 6887.1001      |
| 2007-08-23 | 6886.6001      |
| 2007-08-24 | 6886.2002      |
| 2007-08-25 | 6885.7998      |
| 2007-08-26 | 6885.5         |
| 2007-08-27 | 6885.2998      |
| 2007-08-28 | 6885.1001      |
| 2007-08-29 | 6884.7998      |
| 2007-08-30 | 6884.5         |
| 2007-08-31 | 6884.2002      |
| 2007-09-01 | 6884.0         |
| 2007-09-02 | 6883.8999      |
| 2007-09-03 | 6883.7002      |
| 2007-09-04 | 6882.7002      |
| 2007-09-05 | 6882.6001      |
| 2007-09-06 | 6882.6001      |
| 2007-09-07 | 6882.5         |
| 2007-09-08 | 6882.3999      |
| 2007-09-09 | 6882.2002      |
| 2007-09-10 | 6881.7998      |
| 2007-09-11 | 6881.6001      |
| 2007-09-12 | 6881.5         |
| 2007-09-13 | 6881.2998      |
| 2007-09-14 | 6881.0         |
| 2007-09-15 | 6880.7998      |
| 2007-09-16 | 6880.7002      |
| 2007-09-17 | 6880.5         |
| 2007-09-18 | 6880.2998      |
| 2007-09-19 | 6880.1001      |
| 2007-09-20 | 6879.8999      |
| 2007-09-21 | 6879.8999      |
| 2007-09-22 | 6879.8999      |
| 2007-09-23 | 6879.7998      |
| 2007-09-24 | 6879.8999      |
| 2007-09-25 | 6879.8999      |
| 2007-09-26 | 6879.8999      |
| 2007-09-27 | 6880.2998      |
| 2007-09-28 | 6880.6001      |
| 2007-09-29 | 6880.8999      |
| 2007-09-30 | 6880.8999      |
| 2007-10-01 | 6881.0         |
| 2007-10-02 | 6881.0         |
| 2007-10-03 | 6881.0         |
| 2007-10-04 | 6881.0         |
| 2007-10-05 | 6881.0         |
| 2007-10-06 | 6881.0         |
| 2007-10-07 | 6880.8999      |
| 2007-10-08 | 6880.7998      |
| 2007-10-09 | 6880.7998      |
| 2007-10-10 | 6880.6001      |
| 2007-10-11 | 6880.6001      |
| 2007-10-12 | 6880.6001      |
| 2007-10-13 | 6880.5         |
| 2007-10-14 | 6880.5         |
| 2007-10-15 | 6880.3999      |
| 2007-10-16 | 6880.3999      |
| 2007-10-17 | 6880.3999      |
| 2007-10-18 | 6880.2998      |
| 2007-10-19 | 6880.2998      |
| 2007-10-20 | 6880.2998      |
| 2007-10-21 | 6880.2002      |
| 2007-10-22 | 6880.2002      |
| 2007-10-23 | 6880.2002      |
| 2007-10-24 | 6880.1001      |
| 2007-10-25 | 6880.1001      |
| 2007-10-26 | 6880.1001      |
| 2007-10-27 | 6880.0         |
| 2007-10-28 | 6880.0         |
| 2007-10-29 | 6879.8999      |
| 2007-10-30 | 6879.8999      |
| 2007-10-31 | 6879.8999      |
| 2007-11-01 | 6879.7998      |
| 2007-11-02 | 6879.7998      |
| 2007-11-03 | 6879.7998      |
| 2007-11-04 | 6879.7002      |
| 2007-11-05 | 6879.6001      |
| 2007-11-06 | 6879.6001      |
| 2007-11-07 | 6879.6001      |
| 2007-11-08 | 6879.5         |
| 2007-11-09 | 6879.5         |
| 2007-11-10 | 6879.5         |
| 2007-11-11 | 6879.3999      |
| 2007-11-12 | 6879.3999      |
| 2007-11-13 | 6879.3999      |
| 2007-11-14 | 6879.2998      |
| 2007-11-15 | 6879.2998      |
| 2007-11-16 | 6879.2002      |
| 2007-11-17 | 6879.2002      |
| 2007-11-18 | 6879.2002      |
| 2007-11-19 | 6879.1001      |
| 2007-11-20 | 6879.1001      |
| 2007-11-21 | 6879.1001      |
| 2007-11-22 | 6879.0         |
| 2007-11-23 | 6879.0         |
| 2007-11-24 | 6879.0         |
| 2007-11-25 | 6878.8999      |
| 2007-11-26 | 6878.8999      |
| 2007-11-27 | 6878.7998      |
| 2007-11-28 | 6878.7998      |
| 2007-11-29 | 6878.7002      |
| 2007-11-30 | 6878.7998      |
| 2007-12-01 | 6878.8999      |
| 2007-12-02 | 6878.8999      |
| 2007-12-03 | 6879.1001      |
| 2007-12-04 | 6879.6001      |
| 2007-12-05 | 6879.7998      |
| 2007-12-06 | 6880.2998      |
| 2007-12-07 | 6880.7002      |
| 2007-12-08 | 6881.2002      |
| 2007-12-09 | 6881.7002      |
| 2007-12-10 | 6882.1001      |
| 2007-12-11 | 6882.3999      |
| 2007-12-12 | 6882.5         |
| 2007-12-13 | 6882.7998      |
| 2007-12-14 | 6883.0         |
| 2007-12-15 | 6883.2998      |
| 2007-12-16 | 6883.5         |
| 2007-12-17 | 6883.7002      |
| 2007-12-18 | 6884.0         |
| 2007-12-19 | 6884.2998      |
| 2007-12-20 | 6884.6001      |
| 2007-12-21 | 6884.8999      |
| 2007-12-22 | 6885.2002      |
| 2007-12-23 | 6885.6001      |
| 2007-12-24 | 6885.7998      |
| 2007-12-25 | 6886.0         |
| 2007-12-26 | 6886.2998      |
| 2007-12-27 | 6886.6001      |
| 2007-12-28 | 6886.8999      |
| 2007-12-29 | 6887.1001      |
| 2007-12-30 | 6887.3999      |
| 2007-12-31 | 6887.5         |
| 2008-01-01 | 6887.5498      |
| 2008-01-02 | 6887.56982     |
| 2008-01-03 | 6887.62012     |
| 2008-01-04 | 6887.66992     |
| 2008-01-05 | 6887.77002     |
| 2008-01-06 | 6887.8999      |
| 2008-01-07 | 6887.95996     |
| 2008-01-08 | 6887.91992     |
| 2008-01-09 | 6887.89014     |
| 2008-01-10 | 6887.85986     |
| 2008-01-11 | 6887.83008     |
| 2008-01-12 | 6887.7998      |
| 2008-01-13 | 6887.75977     |
| 2008-01-14 | 6887.72021     |
| 2008-01-15 | 6887.64014     |
| 2008-01-16 | 6887.58008     |
| 2008-01-17 | 6887.52002     |
| 2008-01-18 | 6887.47998     |
| 2008-01-19 | 6887.47021     |
| 2008-01-20 | 6887.45996     |
| 2008-01-21 | 6887.4502      |
| 2008-01-22 | 6887.4502      |
| 2008-01-23 | 6887.4502      |
| 2008-01-24 | 6887.47021     |
| 2008-01-25 | 6887.47021     |
| 2008-01-26 | 6887.47021     |
| 2008-01-27 | 6887.49023     |
| 2008-01-28 | 6887.54004     |
| 2008-01-29 | 6887.52979     |
| 2008-01-30 | 6887.52002     |
| 2008-01-31 | 6887.5         |
| 2008-02-01 | 6887.47021     |
| 2008-02-02 | 6887.45996     |
| 2008-02-03 | 6887.4502      |
| 2008-02-04 | 6887.47021     |
| 2008-02-05 | 6887.43994     |
| 2008-02-06 | 6887.3999      |
| 2008-02-07 | 6887.35986     |
| 2008-02-08 | 6887.33984     |
| 2008-02-09 | 6887.33008     |
| 2008-02-10 | 6887.29004     |
| 2008-02-11 | 6887.25        |
| 2008-02-12 | 6887.22021     |
| 2008-02-13 | 6887.2002      |
| 2008-02-14 | 6887.16992     |
| 2008-02-15 | 6887.16016     |
| 2008-02-16 | 6887.14014     |
| 2008-02-17 | 6887.10986     |
| 2008-02-18 | 6887.08984     |
| 2008-02-19 | 6887.0498      |
| 2008-02-20 | 6887.02979     |
| 2008-02-21 | 6886.99023     |
| 2008-02-22 | 6886.97021     |
| 2008-02-23 | 6886.95996     |
| 2008-02-24 | 6886.9502      |
| 2008-02-25 | 6886.74023     |
| 2008-02-26 | 6886.39014     |
| 2008-02-27 | 6886.04004     |
| 2008-02-28 | 6885.68018     |
| 2008-02-29 | 6885.3501      |
| 2008-03-01 | 6885.04004     |
| 2008-03-02 | 6884.72021     |
| 2008-03-03 | 6884.37012     |
| 2008-03-04 | 6884.02979     |
| 2008-03-05 | 6883.72998     |
| 2008-03-06 | 6883.31006     |
| 2008-03-07 | 6883.06982     |
| 2008-03-08 | 6882.72998     |
| 2008-03-09 | 6882.3999      |
| 2008-03-10 | 6882.02002     |
| 2008-03-11 | 6881.56982     |
| 2008-03-12 | 6881.06982     |
| 2008-03-13 | 6880.41992     |
| 2008-03-14 | 6879.72998     |
| 2008-03-15 | 6879.02002     |
| 2008-03-16 | 6878.2998      |
| 2008-03-17 | 6877.6001      |
| 2008-03-18 | 6876.8501      |
| 2008-03-19 | 6876.12988     |
| 2008-03-20 | 6875.45996     |
| 2008-03-21 | 6874.8999      |
| 2008-03-22 | 6874.43018     |
| 2008-03-23 | 6873.87988     |
| 2008-03-24 | 6873.37988     |
| 2008-03-25 | 6873.02979     |
| 2008-03-26 | 6872.75977     |
| 2008-03-27 | 6872.66016     |
| 2008-03-28 | 6872.6499      |
| 2008-03-29 | 6872.47021     |
| 2008-03-30 | 6872.33984     |
| 2008-03-31 | 6872.18018     |
| 2008-04-01 | 6871.93994     |
| 2008-04-02 | 6871.81982     |
| 2008-04-03 | 6871.8501      |
| 2008-04-04 | 6871.6001      |
| 2008-04-05 | 6871.3501      |
| 2008-04-06 | 6870.99023     |
| 2008-04-07 | 6870.74023     |
| 2008-04-08 | 6870.37988     |
| 2008-04-09 | 6870.08984     |
| 2008-04-10 | 6869.6499      |
| 2008-04-11 | 6869.10986     |
| 2008-04-12 | 6868.49023     |
| 2008-04-13 | 6867.87012     |
| 2008-04-14 | 6867.31982     |
| 2008-04-15 | 6866.87988     |
| 2008-04-16 | 6866.74023     |
| 2008-04-17 | 6866.47998     |
| 2008-04-18 | 6866.0498      |
| 2008-04-19 | 6865.75977     |
| 2008-04-20 | 6865.58008     |
| 2008-04-21 | 6865.6001      |
| 2008-04-22 | 6865.72998     |
| 2008-04-23 | 6866.10986     |
| 2008-04-24 | 6866.77979     |
| 2008-04-25 | 6867.45996     |
| 2008-04-26 | 6867.93994     |
| 2008-04-27 | 6868.3999      |
| 2008-04-28 | 6868.8999      |
| 2008-04-29 | 6869.66992     |
| 2008-04-30 | 6870.25        |
| 2008-05-01 | 6872.02979     |
| 2008-05-02 | 6872.72021     |
| 2008-05-03 | 6873.25977     |
| 2008-05-04 | 6873.91992     |
| 2008-05-05 | 6874.9502      |
| 2008-05-06 | 6876.1499      |
| 2008-05-07 | 6877.3501      |
| 2008-05-08 | 6879.74023     |
| 2008-05-09 | 6881.1499      |
| 2008-05-10 | 6882.5         |
| 2008-05-11 | 6883.91016     |
| 2008-05-12 | 6885.50977     |
| 2008-05-13 | 6887.04004     |
| 2008-05-14 | 6888.12012     |
| 2008-05-15 | 6889.3501      |
| 2008-05-16 | 6890.2998      |
| 2008-05-17 | 6891.29004     |
| 2008-05-18 | 6892.58984     |
| 2008-05-19 | 6894.2998      |
| 2008-05-20 | 6896.20996     |
| 2008-05-21 | 6897.8501      |
| 2008-05-22 | 6898.75        |
| 2008-05-23 | 6898.8501      |
| 2008-05-24 | 6898.95996     |
| 2008-05-25 | 6899.0         |
| 2008-05-26 | 6899.06006     |
| 2008-05-27 | 6899.04004     |
| 2008-05-28 | 6899.16992     |
| 2008-05-29 | 6899.6499      |
| 2008-05-30 | 6899.77002     |
| 2008-05-31 | 6899.74023     |
| 2008-06-01 | 6899.70996     |
| 2008-06-02 | 6899.75        |
| 2008-06-03 | 6899.75        |
| 2008-06-04 | 6899.72998     |
| 2008-06-05 | 6899.77002     |
| 2008-06-06 | 6899.81982     |
| 2008-06-07 | 6899.75977     |
| 2008-06-08 | 6899.66016     |
| 2008-06-09 | 6899.66016     |
| 2008-06-10 | 6899.7998      |
| 2008-06-11 | 6900.0         |
| 2008-06-12 | 6900.12988     |
| 2008-06-13 | 6900.16992     |
| 2008-06-14 | 6900.18018     |
| 2008-06-15 | 6900.16016     |
| 2008-06-16 | 6900.18018     |
| 2008-06-17 | 6900.22021     |
| 2008-06-18 | 6900.25        |
| 2008-06-19 | 6900.27979     |
| 2008-06-20 | 6900.27002     |
| 2008-06-21 | 6900.25        |
| 2008-06-22 | 6900.16992     |
| 2008-06-23 | 6900.1499      |
| 2008-06-24 | 6900.14014     |
| 2008-06-25 | 6900.08008     |
| 2008-06-26 | 6899.9502      |
| 2008-06-27 | 6899.75        |
| 2008-06-28 | 6899.5498      |
| 2008-06-29 | 6899.35986     |
| 2008-06-30 | 6899.39014     |
| 2008-07-01 | 6899.5498      |
| 2008-07-02 | 6899.7002      |
| 2008-07-03 | 6899.70996     |
| 2008-07-04 | 6899.6001      |
| 2008-07-05 | 6899.45996     |
| 2008-07-06 | 6899.64014     |
| 2008-07-07 | 6899.89014     |
| 2008-07-08 | 6899.97021     |
| 2008-07-09 | 6900.02979     |
| 2008-07-10 | 6900.1001      |
| 2008-07-11 | 6899.97021     |
| 2008-07-12 | 6899.81006     |
| 2008-07-13 | 6900.16992     |
| 2008-07-14 | 6900.31006     |
| 2008-07-15 | 6900.35986     |
| 2008-07-16 | 6900.39014     |
| 2008-07-17 | 6900.43994     |
| 2008-07-18 | 6900.22998     |
| 2008-07-19 | 6899.85986     |
| 2008-07-20 | 6899.64014     |
| 2008-07-21 | 6899.68018     |
| 2008-07-22 | 6899.74023     |
| 2008-07-23 | 6899.7998      |
| 2008-07-24 | 6899.89014     |
| 2008-07-25 | 6899.72998     |
| 2008-07-26 | 6899.3999      |
| 2008-07-27 | 6899.2998      |
| 2008-07-28 | 6899.43018     |
| 2008-07-29 | 6899.52002     |
| 2008-07-30 | 6899.52979     |
| 2008-07-31 | 6899.47998     |
| 2008-08-01 | 6899.22998     |
| 2008-08-02 | 6898.85986     |
| 2008-08-03 | 6898.58984     |
| 2008-08-04 | 6898.47998     |
| 2008-08-05 | 6898.24023     |
| 2008-08-06 | 6898.16016     |
| 2008-08-07 | 6898.12988     |
| 2008-08-08 | 6897.93018     |
| 2008-08-09 | 6897.64014     |
| 2008-08-10 | 6897.45996     |
| 2008-08-11 | 6897.4502      |
| 2008-08-12 | 6897.37012     |
| 2008-08-13 | 6897.25        |
| 2008-08-14 | 6897.08008     |
| 2008-08-15 | 6896.66992     |
| 2008-08-16 | 6896.16992     |
| 2008-08-17 | 6895.79004     |
| 2008-08-18 | 6895.64014     |
| 2008-08-19 | 6895.5498      |
| 2008-08-20 | 6895.35986     |
| 2008-08-21 | 6895.12012     |
| 2008-08-22 | 6894.7002      |
| 2008-08-23 | 6894.18018     |
| 2008-08-24 | 6893.74023     |
| 2008-08-25 | 6893.3999      |
| 2008-08-26 | 6893.1001      |
| 2008-08-27 | 6892.81006     |
| 2008-08-28 | 6892.5         |
| 2008-08-29 | 6892.04004     |
| 2008-08-30 | 6891.3999      |
| 2008-08-31 | 6890.81006     |
| 2008-09-01 | 6890.35986     |
| 2008-09-02 | 6890.06006     |
| 2008-09-03 | 6889.93994     |
| 2008-09-04 | 6889.83984     |
| 2008-09-05 | 6889.56006     |
| 2008-09-06 | 6889.18018     |
| 2008-09-07 | 6889.0         |
| 2008-09-08 | 6888.87988     |
| 2008-09-09 | 6888.7002      |
| 2008-09-10 | 6888.6499      |
| 2008-09-11 | 6888.64014     |
| 2008-09-12 | 6888.41992     |
| 2008-09-13 | 6888.0498      |
| 2008-09-14 | 6887.85986     |
| 2008-09-15 | 6887.77979     |
| 2008-09-16 | 6887.68018     |
| 2008-09-17 | 6887.58008     |
| 2008-09-18 | 6887.24023     |
| 2008-09-19 | 6886.97998     |
| 2008-09-20 | 6886.75        |
| 2008-09-21 | 6886.50977     |
| 2008-09-22 | 6886.25        |
| 2008-09-23 | 6885.99023     |
| 2008-09-24 | 6885.74023     |
| 2008-09-25 | 6885.49023     |
| 2008-09-26 | 6885.25        |
| 2008-09-27 | 6885.0         |
| 2008-09-28 | 6884.75        |
| 2008-09-29 | 6884.43994     |
| 2008-09-30 | 6884.18994     |
| 2008-10-01 | 6883.9502      |
| 2008-10-02 | 6883.68018     |
| 2008-10-03 | 6883.3999      |
| 2008-10-04 | 6883.2002      |
| 2008-10-05 | 6882.97021     |
| 2008-10-06 | 6882.81982     |
| 2008-10-07 | 6882.62988     |
| 2008-10-08 | 6882.47021     |
| 2008-10-09 | 6882.27002     |
| 2008-10-10 | 6882.18018     |
| 2008-10-11 | 6882.04004     |
| 2008-10-12 | 6881.93994     |
| 2008-10-13 | 6881.8999      |
| 2008-10-14 | 6881.91992     |
| 2008-10-15 | 6881.93994     |
| 2008-10-16 | 6881.97021     |
| 2008-10-17 | 6882.0         |
| 2008-10-18 | 6882.04004     |
| 2008-10-19 | 6882.0498      |
| 2008-10-20 | 6882.06982     |
| 2008-10-21 | 6882.06982     |
| 2008-10-22 | 6882.12012     |
| 2008-10-23 | 6882.25        |
| 2008-10-24 | 6882.3999      |
| 2008-10-25 | 6882.54004     |
| 2008-10-26 | 6882.62988     |
| 2008-10-27 | 6882.81982     |
| 2008-10-28 | 6882.9502      |
| 2008-10-29 | 6883.08008     |
| 2008-10-30 | 6883.22998     |
| 2008-10-31 | 6883.39014     |
| 2008-11-01 | 6883.56982     |
| 2008-11-02 | 6883.77002     |
| 2008-11-03 | 6883.97021     |
| 2008-11-04 | 6884.1001      |
| 2008-11-05 | 6884.33984     |
| 2008-11-06 | 6884.5         |
| 2008-11-07 | 6884.66016     |
| 2008-11-08 | 6884.8501      |
| 2008-11-09 | 6885.08984     |
| 2008-11-10 | 6885.29004     |
| 2008-11-11 | 6885.47021     |
| 2008-11-12 | 6885.6499      |
| 2008-11-13 | 6885.83008     |
| 2008-11-14 | 6885.97021     |
| 2008-11-15 | 6886.12012     |
| 2008-11-16 | 6886.25977     |
| 2008-11-17 | 6886.43994     |
| 2008-11-18 | 6886.6001      |
| 2008-11-19 | 6886.7998      |
| 2008-11-20 | 6886.8999      |
| 2008-11-21 | 6887.0         |
| 2008-11-22 | 6887.2002      |
| 2008-11-23 | 6887.3501      |
| 2008-11-24 | 6887.45996     |
| 2008-11-25 | 6887.62012     |
| 2008-11-26 | 6887.77002     |
| 2008-11-27 | 6887.95996     |
| 2008-11-28 | 6888.16016     |
| 2008-11-29 | 6888.3501      |
| 2008-11-30 | 6888.5         |
| 2008-12-01 | 6888.68018     |
| 2008-12-02 | 6888.87012     |
| 2008-12-03 | 6889.04004     |
| 2008-12-04 | 6889.22998     |
| 2008-12-05 | 6889.33984     |
| 2008-12-06 | 6889.43994     |
| 2008-12-07 | 6889.54004     |
| 2008-12-08 | 6889.64014     |
| 2008-12-09 | 6889.79004     |
| 2008-12-10 | 6889.8999      |
| 2008-12-11 | 6890.0         |
| 2008-12-12 | 6890.14014     |
| 2008-12-13 | 6890.25        |
| 2008-12-14 | 6890.39014     |
| 2008-12-15 | 6890.47021     |
| 2008-12-16 | 6890.62012     |
| 2008-12-17 | 6890.77979     |
| 2008-12-18 | 6890.93018     |
| 2008-12-19 | 6891.04004     |
| 2008-12-20 | 6891.16016     |
| 2008-12-21 | 6891.29004     |
| 2008-12-22 | 6891.47021     |
| 2008-12-23 | 6891.64014     |
| 2008-12-24 | 6891.7998      |
| 2008-12-25 | 6892.10986     |
| 2008-12-26 | 6892.39014     |
| 2008-12-27 | 6892.62988     |
| 2008-12-28 | 6892.8501      |
| 2008-12-29 | 6893.08984     |
| 2008-12-30 | 6893.33008     |
| 2008-12-31 | 6893.41992     |
| 2009-01-01 | 6893.31982     |
| 2009-01-02 | 6893.24023     |
| 2009-01-03 | 6893.14014     |
| 2009-01-04 | 6893.10986     |
| 2009-01-05 | 6893.02979     |
| 2009-01-06 | 6892.93018     |
| 2009-01-07 | 6892.83984     |
| 2009-01-08 | 6892.74023     |
| 2009-01-09 | 6892.64014     |
| 2009-01-10 | 6892.5498      |
| 2009-01-11 | 6892.4502      |
| 2009-01-12 | 6892.39014     |
| 2009-01-13 | 6892.37012     |
| 2009-01-14 | 6892.33984     |
| 2009-01-15 | 6892.31982     |
| 2009-01-16 | 6892.2998      |
| 2009-01-17 | 6892.27979     |
| 2009-01-18 | 6892.25977     |
| 2009-01-19 | 6892.24023     |
| 2009-01-20 | 6892.20996     |
| 2009-01-21 | 6892.18018     |
| 2009-01-22 | 6892.16016     |
| 2009-01-23 | 6892.16016     |
| 2009-01-24 | 6892.18994     |
| 2009-01-25 | 6892.24023     |
| 2009-01-26 | 6892.27002     |
| 2009-01-27 | 6892.29004     |
| 2009-01-28 | 6892.27979     |
| 2009-01-29 | 6892.27979     |
| 2009-01-30 | 6892.2998      |
| 2009-01-31 | 6892.2998      |
| 2009-02-01 | 6892.31982     |
| 2009-02-02 | 6892.31982     |
| 2009-02-03 | 6892.31982     |
| 2009-02-04 | 6892.31982     |
| 2009-02-05 | 6892.33984     |
| 2009-02-06 | 6892.35986     |
| 2009-02-07 | 6892.37012     |
| 2009-02-08 | 6892.39014     |
| 2009-02-09 | 6892.3999      |
| 2009-02-10 | 6892.3999      |
| 2009-02-11 | 6892.41016     |
| 2009-02-12 | 6892.41992     |
| 2009-02-13 | 6892.43018     |
| 2009-02-14 | 6892.43018     |
| 2009-02-15 | 6892.43994     |
| 2009-02-16 | 6892.4502      |
| 2009-02-17 | 6892.45996     |
| 2009-02-18 | 6892.45996     |
| 2009-02-19 | 6892.45996     |
| 2009-02-20 | 6892.45996     |
| 2009-02-21 | 6892.45996     |
| 2009-02-22 | 6892.47021     |
| 2009-02-23 | 6892.49023     |
| 2009-02-24 | 6892.52002     |
| 2009-02-25 | 6892.56982     |
| 2009-02-26 | 6892.62012     |
| 2009-02-27 | 6892.66992     |
| 2009-02-28 | 6892.72998     |
| 2009-03-01 | 6892.77979     |
| 2009-03-02 | 6892.7998      |
| 2009-03-03 | 6892.77002     |
| 2009-03-04 | 6892.75977     |
| 2009-03-05 | 6892.74023     |
| 2009-03-06 | 6892.75        |
| 2009-03-07 | 6892.77979     |
| 2009-03-08 | 6892.77979     |
| 2009-03-09 | 6892.74023     |
| 2009-03-10 | 6892.72998     |
| 2009-03-11 | 6892.7002      |
| 2009-03-12 | 6892.68994     |
| 2009-03-13 | 6892.68994     |
| 2009-03-14 | 6892.68994     |
| 2009-03-15 | 6892.66992     |
| 2009-03-16 | 6892.66992     |
| 2009-03-17 | 6892.68018     |
| 2009-03-18 | 6892.75        |
| 2009-03-19 | 6892.8501      |
| 2009-03-20 | 6892.87012     |
| 2009-03-21 | 6892.83984     |
| 2009-03-22 | 6892.85986     |
| 2009-03-23 | 6892.91016     |
| 2009-03-24 | 6892.87012     |
| 2009-03-25 | 6892.7998      |
| 2009-03-26 | 6892.74023     |
| 2009-03-27 | 6892.62012     |
| 2009-03-28 | 6892.49023     |
| 2009-03-29 | 6892.33984     |
| 2009-03-30 | 6892.20996     |
| 2009-03-31 | 6892.12988     |
| 2009-04-01 | 6891.8501      |
| 2009-04-02 | 6891.66016     |
| 2009-04-03 | 6891.5         |
| 2009-04-04 | 6891.3501      |
| 2009-04-05 | 6891.18994     |
| 2009-04-06 | 6891.02979     |
| 2009-04-07 | 6890.85986     |
| 2009-04-08 | 6890.72021     |
| 2009-04-09 | 6890.66016     |
| 2009-04-10 | 6890.56982     |
| 2009-04-11 | 6890.56006     |
| 2009-04-12 | 6890.49023     |
| 2009-04-13 | 6890.3999      |
| 2009-04-14 | 6890.37988     |
| 2009-04-15 | 6890.31982     |
| 2009-04-16 | 6890.24023     |
| 2009-04-17 | 6890.22998     |
| 2009-04-18 | 6890.2002      |
| 2009-04-19 | 6890.18994     |
| 2009-04-20 | 6890.20996     |
| 2009-04-21 | 6890.41016     |
| 2009-04-22 | 6890.66016     |
| 2009-04-23 | 6890.9502      |
| 2009-04-24 | 6891.31006     |
| 2009-04-25 | 6891.9502      |
| 2009-04-26 | 6892.56006     |
| 2009-04-27 | 6893.18018     |
| 2009-04-28 | 6893.91016     |
| 2009-04-29 | 6894.56006     |
| 2009-04-30 | 6895.27979     |
| 2009-05-01 | 6896.08984     |
| 2009-05-02 | 6896.8501      |
| 2009-05-03 | 6897.27002     |
| 2009-05-04 | 6897.62988     |
| 2009-05-05 | 6898.35986     |
| 2009-05-06 | 6899.1001      |
| 2009-05-07 | 6899.68994     |
| 2009-05-08 | 6900.08008     |
| 2009-05-09 | 6899.3999      |
| 2009-05-10 | 6899.24023     |
| 2009-05-11 | 6899.18018     |
| 2009-05-12 | 6898.64014     |
| 2009-05-13 | 6898.1001      |
| 2009-05-14 | 6897.7002      |
| 2009-05-15 | 6897.79004     |
| 2009-05-16 | 6897.97021     |
| 2009-05-17 | 6898.14014     |
| 2009-05-18 | 6898.27979     |
| 2009-05-19 | 6898.41016     |
| 2009-05-20 | 6898.33008     |
| 2009-05-21 | 6898.22021     |
| 2009-05-22 | 6898.2998      |
| 2009-05-23 | 6898.22998     |
| 2009-05-24 | 6898.16992     |
| 2009-05-25 | 6898.1499      |
| 2009-05-26 | 6898.24023     |
| 2009-05-27 | 6898.3999      |
| 2009-05-28 | 6898.47998     |
| 2009-05-29 | 6898.5         |
| 2009-05-30 | 6898.47021     |
| 2009-05-31 | 6898.47021     |
| 2009-06-01 | 6898.47998     |
| 2009-06-02 | 6898.62012     |
| 2009-06-03 | 6898.85986     |
| 2009-06-04 | 6899.1001      |
| 2009-06-05 | 6899.18018     |
| 2009-06-06 | 6898.83984     |
| 2009-06-07 | 6898.81006     |
| 2009-06-08 | 6898.93994     |
| 2009-06-09 | 6899.06006     |
| 2009-06-10 | 6899.33008     |
| 2009-06-11 | 6899.56982     |
| 2009-06-12 | 6899.5498      |
| 2009-06-13 | 6899.37988     |
| 2009-06-14 | 6899.33984     |
| 2009-06-15 | 6899.39014     |
| 2009-06-16 | 6899.4502      |
| 2009-06-17 | 6899.45996     |
| 2009-06-18 | 6899.47021     |
| 2009-06-19 | 6899.33984     |
| 2009-06-20 | 6899.12988     |
| 2009-06-21 | 6899.1001      |
| 2009-06-22 | 6899.14014     |
| 2009-06-23 | 6899.1499      |
| 2009-06-24 | 6899.18018     |
| 2009-06-25 | 6899.27002     |
| 2009-06-26 | 6899.1001      |
| 2009-06-27 | 6898.89014     |
| 2009-06-28 | 6898.77002     |
| 2009-06-29 | 6898.83984     |
| 2009-06-30 | 6898.87012     |
| 2009-07-01 | 6898.87012     |
| 2009-07-02 | 6898.68018     |
| 2009-07-03 | 6898.29004     |
| 2009-07-04 | 6897.89014     |
| 2009-07-05 | 6897.68994     |
| 2009-07-06 | 6897.64014     |
| 2009-07-07 | 6897.60986     |
| 2009-07-08 | 6897.56982     |
| 2009-07-09 | 6897.49023     |
| 2009-07-10 | 6897.18994     |
| 2009-07-11 | 6896.85986     |
| 2009-07-12 | 6896.60986     |
| 2009-07-13 | 6896.31982     |
| 2009-07-14 | 6895.93018     |
| 2009-07-15 | 6895.45996     |
| 2009-07-16 | 6894.9502      |
| 2009-07-17 | 6894.41016     |
| 2009-07-18 | 6893.83984     |
| 2009-07-19 | 6893.27002     |
| 2009-07-20 | 6892.68018     |
| 2009-07-21 | 6892.22998     |
| 2009-07-22 | 6892.0498      |
| 2009-07-23 | 6891.97021     |
| 2009-07-24 | 6891.75977     |
| 2009-07-25 | 6891.43994     |
| 2009-07-26 | 6891.1499      |
| 2009-07-27 | 6890.83984     |
| 2009-07-28 | 6890.54004     |
| 2009-07-29 | 6890.22021     |
| 2009-07-30 | 6889.87012     |
| 2009-07-31 | 6889.3999      |
| 2009-08-01 | 6888.85986     |
| 2009-08-02 | 6888.33984     |
| 2009-08-03 | 6887.83008     |
| 2009-08-04 | 6887.43018     |
| 2009-08-05 | 6886.81006     |
| 2009-08-06 | 6886.18994     |
| 2009-08-07 | 6885.5         |
| 2009-08-08 | 6884.81006     |
| 2009-08-09 | 6884.04004     |
| 2009-08-10 | 6883.18018     |
| 2009-08-11 | 6882.39014     |
| 2009-08-12 | 6881.83984     |
| 2009-08-13 | 6881.41016     |
| 2009-08-14 | 6881.08008     |
| 2009-08-15 | 6880.83008     |
| 2009-08-16 | 6880.58008     |
| 2009-08-17 | 6880.37012     |
| 2009-08-18 | 6880.22021     |
| 2009-08-19 | 6880.00977     |
| 2009-08-20 | 6879.77979     |
| 2009-08-21 | 6879.49023     |
| 2009-08-22 | 6879.14014     |
| 2009-08-23 | 6878.79004     |
| 2009-08-24 | 6878.52979     |
| 2009-08-25 | 6878.2998      |
| 2009-08-26 | 6878.12012     |
| 2009-08-27 | 6877.93994     |
| 2009-08-28 | 6877.72021     |
| 2009-08-29 | 6877.56006     |
| 2009-08-30 | 6877.3501      |
| 2009-08-31 | 6877.02979     |
| 2009-09-01 | 6876.62012     |
| 2009-09-02 | 6876.16016     |
| 2009-09-03 | 6875.66016     |
| 2009-09-04 | 6875.31006     |
| 2009-09-05 | 6875.08984     |
| 2009-09-06 | 6874.87012     |
| 2009-09-07 | 6874.66016     |
| 2009-09-08 | 6874.49023     |
| 2009-09-09 | 6874.3501      |
| 2009-09-10 | 6874.29004     |
| 2009-09-11 | 6874.35986     |
| 2009-09-12 | 6874.47998     |
| 2009-09-13 | 6874.58984     |
| 2009-09-14 | 6874.81982     |
| 2009-09-15 | 6875.16016     |
| 2009-09-16 | 6875.52979     |
| 2009-09-17 | 6875.97998     |
| 2009-09-18 | 6876.50977     |
| 2009-09-19 | 6877.06982     |
| 2009-09-20 | 6877.62988     |
| 2009-09-21 | 6878.18018     |
| 2009-09-22 | 6878.66992     |
| 2009-09-23 | 6879.1001      |
| 2009-09-24 | 6879.52002     |
| 2009-09-25 | 6879.89014     |
| 2009-09-26 | 6880.22998     |
| 2009-09-27 | 6880.6001      |
| 2009-09-28 | 6880.9502      |
| 2009-09-29 | 6881.24023     |
| 2009-09-30 | 6881.04004     |
| 2009-10-01 | 6880.60986     |
| 2009-10-02 | 6880.12988     |
| 2009-10-03 | 6879.56982     |
| 2009-10-04 | 6879.04004     |
| 2009-10-05 | 6878.68018     |
| 2009-10-06 | 6878.37988     |
| 2009-10-07 | 6878.1001      |
| 2009-10-08 | 6877.7998      |
| 2009-10-09 | 6877.45996     |
| 2009-10-10 | 6877.10986     |
| 2009-10-11 | 6876.74023     |
| 2009-10-12 | 6876.47021     |
| 2009-10-13 | 6876.18994     |
| 2009-10-14 | 6875.93018     |
| 2009-10-15 | 6875.66992     |
| 2009-10-16 | 6875.41992     |
| 2009-10-17 | 6875.18994     |
| 2009-10-18 | 6874.83984     |
| 2009-10-19 | 6874.5         |
| 2009-10-20 | 6874.31982     |
| 2009-10-21 | 6874.16016     |
| 2009-10-22 | 6874.06006     |
| 2009-10-23 | 6873.95996     |
| 2009-10-24 | 6873.87988     |
| 2009-10-25 | 6873.83008     |
| 2009-10-26 | 6873.7002      |
| 2009-10-27 | 6873.58984     |
| 2009-10-28 | 6873.50977     |
| 2009-10-29 | 6873.41016     |
| 2009-10-30 | 6873.31006     |
| 2009-10-31 | 6873.22021     |
| 2009-11-01 | 6873.14014     |
| 2009-11-02 | 6873.0498      |
| 2009-11-03 | 6872.95996     |
| 2009-11-04 | 6872.85986     |
| 2009-11-05 | 6872.79004     |
| 2009-11-06 | 6872.68018     |
| 2009-11-07 | 6872.62988     |
| 2009-11-08 | 6872.5498      |
| 2009-11-09 | 6872.45996     |
| 2009-11-10 | 6872.39014     |
| 2009-11-11 | 6872.31006     |
| 2009-11-12 | 6872.20996     |
| 2009-11-13 | 6872.33984     |
| 2009-11-14 | 6872.56982     |
| 2009-11-15 | 6872.72998     |
| 2009-11-16 | 6872.91016     |
| 2009-11-17 | 6873.06982     |
| 2009-11-18 | 6873.24023     |
| 2009-11-19 | 6873.43994     |
| 2009-11-20 | 6873.64014     |
| 2009-11-21 | 6873.83984     |
| 2009-11-22 | 6874.0         |
| 2009-11-23 | 6874.16992     |
| 2009-11-24 | 6874.31982     |
| 2009-11-25 | 6874.45996     |
| 2009-11-26 | 6874.60986     |
| 2009-11-27 | 6874.79004     |
| 2009-11-28 | 6875.0         |
| 2009-11-29 | 6875.16992     |
| 2009-11-30 | 6875.31982     |
| 2009-12-01 | 6875.47998     |
| 2009-12-02 | 6875.64014     |
| 2009-12-03 | 6875.75977     |
| 2009-12-04 | 6875.87012     |
| 2009-12-05 | 6875.97998     |
| 2009-12-06 | 6876.1001      |
| 2009-12-07 | 6876.29004     |
| 2009-12-08 | 6876.41016     |
| 2009-12-09 | 6876.5         |
| 2009-12-10 | 6876.60986     |
| 2009-12-11 | 6876.72021     |
| 2009-12-12 | 6876.83984     |
| 2009-12-13 | 6876.93994     |
| 2009-12-14 | 6877.10986     |
| 2009-12-15 | 6877.22998     |
| 2009-12-16 | 6877.3501      |
| 2009-12-17 | 6877.45996     |
| 2009-12-18 | 6877.45996     |
| 2009-12-19 | 6877.33984     |
| 2009-12-20 | 6877.20996     |
| 2009-12-21 | 6877.08984     |
| 2009-12-22 | 6877.00977     |
| 2009-12-23 | 6876.91992     |
| 2009-12-24 | 6876.81006     |
| 2009-12-25 | 6876.68994     |
| 2009-12-26 | 6876.58008     |
| 2009-12-27 | 6876.4502      |
| 2009-12-28 | 6876.31982     |
| 2009-12-29 | 6876.22998     |
| 2009-12-30 | 6876.14014     |
| 2009-12-31 | 6876.05        |
| 2010-01-01 | 6875.91992     |
| 2010-01-02 | 6875.81006     |
| 2010-01-03 | 6875.70996     |
| 2010-01-04 | 6875.58984     |
| 2010-01-05 | 6875.49023     |
| 2010-01-06 | 6875.41992     |
| 2010-01-07 | 6875.3501      |
| 2010-01-08 | 6875.27002     |
| 2010-01-09 | 6875.18994     |
| 2010-01-10 | 6875.08984     |
| 2010-01-11 | 6875.0         |
| 2010-01-12 | 6874.91992     |
| 2010-01-13 | 6874.81982     |
| 2010-01-14 | 6874.75977     |
| 2010-01-15 | 6874.70996     |
| 2010-01-16 | 6874.62988     |
| 2010-01-17 | 6874.56006     |
| 2010-01-18 | 6874.50977     |
| 2010-01-19 | 6874.49023     |
| 2010-01-20 | 6874.43994     |
| 2010-01-21 | 6874.39014     |
| 2010-01-22 | 6874.31006     |
| 2010-01-23 | 6874.31006     |
| 2010-01-24 | 6874.29004     |
| 2010-01-25 | 6874.25977     |
| 2010-01-26 | 6874.22998     |
| 2010-01-27 | 6874.20996     |
| 2010-01-28 | 6874.1499      |
| 2010-01-29 | 6874.12012     |
| 2010-01-30 | 6874.08984     |
| 2010-01-31 | 6874.06006     |
| 2010-02-01 | 6874.04004     |
| 2010-02-02 | 6873.99023     |
| 2010-02-03 | 6873.95996     |
| 2010-02-04 | 6873.93994     |
| 2010-02-05 | 6873.91016     |
| 2010-02-06 | 6873.8999      |
| 2010-02-07 | 6873.91016     |
| 2010-02-08 | 6873.91992     |
| 2010-02-09 | 6873.91992     |
| 2010-02-10 | 6873.89014     |
| 2010-02-11 | 6873.87988     |
| 2010-02-12 | 6873.8501      |
| 2010-02-13 | 6873.83008     |
| 2010-02-14 | 6873.81006     |
| 2010-02-15 | 6873.7998      |
| 2010-02-16 | 6873.81006     |
| 2010-02-17 | 6873.81006     |
| 2010-02-18 | 6873.81982     |
| 2010-02-19 | 6873.83008     |
| 2010-02-20 | 6873.83008     |
| 2010-02-21 | 6873.87988     |
| 2010-02-22 | 6873.89014     |
| 2010-02-23 | 6873.87988     |
| 2010-02-24 | 6873.87988     |
| 2010-02-25 | 6873.85986     |
| 2010-02-26 | 6873.8501      |
| 2010-02-27 | 6873.83984     |
| 2010-02-28 | 6873.83984     |
| 2010-03-01 | 6873.83984     |
| 2010-03-02 | 6873.83984     |
| 2010-03-03 | 6873.8501      |
| 2010-03-04 | 6873.8501      |
| 2010-03-05 | 6873.89014     |
| 2010-03-06 | 6873.93994     |
| 2010-03-07 | 6874.02979     |
| 2010-03-08 | 6874.10986     |
| 2010-03-09 | 6874.16992     |
| 2010-03-10 | 6874.22998     |
| 2010-03-11 | 6874.27002     |
| 2010-03-12 | 6874.31982     |
| 2010-03-13 | 6874.37012     |
| 2010-03-14 | 6874.4502      |
| 2010-03-15 | 6874.50977     |
| 2010-03-16 | 6874.56006     |
| 2010-03-17 | 6874.60986     |
| 2010-03-18 | 6874.68994     |
| 2010-03-19 | 6874.72021     |
| 2010-03-20 | 6874.72021     |
| 2010-03-21 | 6874.72021     |
| 2010-03-22 | 6874.83984     |
| 2010-03-23 | 6874.8501      |
| 2010-03-24 | 6874.8501      |
| 2010-03-25 | 6874.83008     |
| 2010-03-26 | 6874.83984     |
| 2010-03-27 | 6874.83984     |
| 2010-03-28 | 6874.8501      |
| 2010-03-29 | 6874.83984     |
| 2010-03-30 | 6874.87988     |
| 2010-03-31 | 6874.9502      |
| 2010-04-01 | 6875.04004     |
| 2010-04-02 | 6875.0         |
| 2010-04-03 | 6874.83008     |
| 2010-04-04 | 6874.72998     |
| 2010-04-05 | 6874.68018     |
| 2010-04-06 | 6874.75        |
| 2010-04-07 | 6874.74023     |
| 2010-04-08 | 6874.68994     |
| 2010-04-09 | 6874.68018     |
| 2010-04-10 | 6874.75977     |
| 2010-04-11 | 6874.95996     |
| 2010-04-12 | 6875.06006     |
| 2010-04-13 | 6875.16016     |
| 2010-04-14 | 6875.16992     |
| 2010-04-15 | 6874.97021     |
| 2010-04-16 | 6874.93994     |
| 2010-04-17 | 6875.58984     |
| 2010-04-18 | 6875.8501      |
| 2010-04-19 | 6876.0         |
| 2010-04-20 | 6876.1499      |
| 2010-04-21 | 6876.45996     |
| 2010-04-22 | 6877.1499      |
| 2010-04-23 | 6877.29004     |
| 2010-04-24 | 6877.00977     |
| 2010-04-25 | 6876.62012     |
| 2010-04-26 | 6876.47021     |
| 2010-04-27 | 6876.66992     |
| 2010-04-28 | 6877.00977     |
| 2010-04-29 | 6877.47998     |
| 2010-04-30 | 6877.37988     |
| 2010-05-01 | 6877.10986     |
| 2010-05-02 | 6876.93018     |
| 2010-05-03 | 6876.62012     |
| 2010-05-04 | 6876.3999      |
| 2010-05-05 | 6876.6001      |
| 2010-05-06 | 6877.31982     |
| 2010-05-07 | 6877.85986     |
| 2010-05-08 | 6878.31982     |
| 2010-05-09 | 6879.33008     |
| 2010-05-10 | 6880.70996     |
| 2010-05-11 | 6881.6499      |
| 2010-05-12 | 6882.60986     |
| 2010-05-13 | 6883.70996     |
| 2010-05-14 | 6884.68018     |
| 2010-05-15 | 6885.52979     |
| 2010-05-16 | 6886.47021     |
| 2010-05-17 | 6887.50977     |
| 2010-05-18 | 6888.56006     |
| 2010-05-19 | 6889.22021     |
| 2010-05-20 | 6889.93994     |
| 2010-05-21 | 6890.87012     |
| 2010-05-22 | 6891.83008     |
| 2010-05-23 | 6892.70996     |
| 2010-05-24 | 6893.60986     |
| 2010-05-25 | 6894.33984     |
| 2010-05-26 | 6895.04004     |
| 2010-05-27 | 6895.6499      |
| 2010-05-28 | 6896.20996     |
| 2010-05-29 | 6896.75        |
| 2010-05-30 | 6897.22021     |
| 2010-05-31 | 6897.56982     |
| 2010-06-01 | 6897.83984     |
| 2010-06-02 | 6898.20996     |
| 2010-06-03 | 6898.62988     |
| 2010-06-04 | 6898.87988     |
| 2010-06-05 | 6899.00977     |
| 2010-06-06 | 6899.2998      |
| 2010-06-07 | 6899.6001      |
| 2010-06-08 | 6899.81006     |
| 2010-06-09 | 6899.8999      |
| 2010-06-10 | 6899.91016     |
| 2010-06-11 | 6899.83008     |
| 2010-06-12 | 6899.68994     |
| 2010-06-13 | 6899.66992     |
| 2010-06-14 | 6899.72998     |
| 2010-06-15 | 6899.79004     |
| 2010-06-16 | 6899.83984     |
| 2010-06-17 | 6899.83008     |
| 2010-06-18 | 6899.68018     |
| 2010-06-19 | 6899.41016     |
| 2010-06-20 | 6899.25        |
| 2010-06-21 | 6899.10986     |
| 2010-06-22 | 6898.8501      |
| 2010-06-23 | 6898.56006     |
| 2010-06-24 | 6898.24023     |
| 2010-06-25 | 6897.89014     |
| 2010-06-26 | 6897.52002     |
| 2010-06-27 | 6897.12012     |
| 2010-06-28 | 6896.72998     |
| 2010-06-29 | 6896.35986     |
| 2010-06-30 | 6896.04004     |
| 2010-07-01 | 6895.75        |
| 2010-07-02 | 6895.50977     |
| 2010-07-03 | 6895.20996     |
| 2010-07-04 | 6894.85986     |
| 2010-07-05 | 6894.50977     |
| 2010-07-06 | 6894.10986     |
| 2010-07-07 | 6893.62012     |
| 2010-07-08 | 6893.1499      |
| 2010-07-09 | 6892.68994     |
| 2010-07-10 | 6892.24023     |
| 2010-07-11 | 6891.75        |
| 2010-07-12 | 6891.22998     |
| 2010-07-13 | 6890.70996     |
| 2010-07-14 | 6890.16992     |
| 2010-07-15 | 6889.56982     |
| 2010-07-16 | 6888.9502      |
| 2010-07-17 | 6888.2998      |
| 2010-07-18 | 6887.6499      |
| 2010-07-19 | 6886.97998     |
| 2010-07-20 | 6886.29004     |
| 2010-07-21 | 6885.7002      |
| 2010-07-22 | 6885.20996     |
| 2010-07-23 | 6884.66016     |
| 2010-07-24 | 6884.16992     |
| 2010-07-25 | 6883.66016     |
| 2010-07-26 | 6883.20996     |
| 2010-07-27 | 6882.81006     |
| 2010-07-28 | 6882.39014     |
| 2010-07-29 | 6881.97021     |
| 2010-07-30 | 6881.6001      |
| 2010-07-31 | 6881.27002     |
| 2010-08-01 | 6880.93994     |
| 2010-08-02 | 6880.83984     |
| 2010-08-03 | 6880.91992     |
| 2010-08-04 | 6881.02979     |
| 2010-08-05 | 6881.1001      |
| 2010-08-06 | 6881.1499      |
| 2010-08-07 | 6881.16992     |
| 2010-08-08 | 6881.20996     |
| 2010-08-09 | 6881.25        |
| 2010-08-10 | 6881.18018     |
| 2010-08-11 | 6880.8501      |
| 2010-08-12 | 6880.58008     |
| 2010-08-13 | 6880.3501      |
| 2010-08-14 | 6880.1001      |
| 2010-08-15 | 6879.83008     |
| 2010-08-16 | 6879.58008     |
| 2010-08-17 | 6879.31006     |
| 2010-08-18 | 6879.02979     |
| 2010-08-19 | 6878.75        |
| 2010-08-20 | 6878.50977     |
| 2010-08-21 | 6878.18994     |
| 2010-08-22 | 6877.91992     |
| 2010-08-23 | 6877.66992     |
| 2010-08-24 | 6877.35986     |
| 2010-08-25 | 6877.08984     |
| 2010-08-26 | 6876.81006     |
| 2010-08-27 | 6876.50977     |
| 2010-08-28 | 6876.25        |
| 2010-08-29 | 6875.99023     |
| 2010-08-30 | 6875.74023     |
| 2010-08-31 | 6875.70996     |
| 2010-09-01 | 6875.68018     |
| 2010-09-02 | 6875.70996     |
| 2010-09-03 | 6875.75        |
| 2010-09-04 | 6875.77002     |
| 2010-09-05 | 6875.79004     |
| 2010-09-06 | 6875.7998      |
| 2010-09-07 | 6875.81006     |
| 2010-09-08 | 6875.83984     |
| 2010-09-09 | 6875.81006     |
| 2010-09-10 | 6875.70996     |
| 2010-09-11 | 6875.62012     |
| 2010-09-12 | 6875.52979     |
| 2010-09-13 | 6875.43994     |
| 2010-09-14 | 6875.37988     |
| 2010-09-15 | 6875.24023     |
| 2010-09-16 | 6875.16016     |
| 2010-09-17 | 6875.06982     |
| 2010-09-18 | 6874.93994     |
| 2010-09-19 | 6874.81982     |
| 2010-09-20 | 6874.74023     |
| 2010-09-21 | 6874.62988     |
| 2010-09-22 | 6874.6001      |
| 2010-09-23 | 6874.56006     |
| 2010-09-24 | 6874.49023     |
| 2010-09-25 | 6874.41016     |
| 2010-09-26 | 6874.33984     |
| 2010-09-27 | 6874.39014     |
| 2010-09-28 | 6874.5         |
| 2010-09-29 | 6874.41992     |
| 2010-09-30 | 6873.9502      |
| 2010-10-01 | 6873.47998     |
| 2010-10-02 | 6873.00977     |
| 2010-10-03 | 6872.56006     |
| 2010-10-04 | 6872.18018     |
| 2010-10-05 | 6871.87012     |
| 2010-10-06 | 6871.6001      |
| 2010-10-07 | 6871.35986     |
| 2010-10-08 | 6871.12988     |
| 2010-10-09 | 6870.87988     |
| 2010-10-10 | 6870.62988     |
| 2010-10-11 | 6870.39014     |
| 2010-10-12 | 6870.14014     |
| 2010-10-13 | 6869.89014     |
| 2010-10-14 | 6869.66016     |
| 2010-10-15 | 6869.41016     |
| 2010-10-16 | 6869.16992     |
| 2010-10-17 | 6868.91992     |
| 2010-10-18 | 6868.66016     |
| 2010-10-19 | 6868.41992     |
| 2010-10-20 | 6868.18018     |
| 2010-10-21 | 6867.95996     |
| 2010-10-22 | 6867.77002     |
| 2010-10-23 | 6867.56006     |
| 2010-10-24 | 6867.33984     |
| 2010-10-25 | 6867.14014     |
| 2010-10-26 | 6866.91992     |
| 2010-10-27 | 6866.68018     |
| 2010-10-28 | 6866.45996     |
| 2010-10-29 | 6866.27002     |
| 2010-10-30 | 6866.1499      |
| 2010-10-31 | 6866.02979     |
| 2010-11-01 | 6865.91992     |
| 2010-11-02 | 6865.81982     |
| 2010-11-03 | 6865.70996     |
| 2010-11-04 | 6865.60986     |
| 2010-11-05 | 6865.49023     |
| 2010-11-06 | 6865.37988     |
| 2010-11-07 | 6865.27002     |
| 2010-11-08 | 6865.18018     |
| 2010-11-09 | 6865.08984     |
| 2010-11-10 | 6864.93994     |
| 2010-11-11 | 6864.7998      |
| 2010-11-12 | 6864.68018     |
| 2010-11-13 | 6864.54004     |
| 2010-11-14 | 6864.43018     |
| 2010-11-15 | 6864.45996     |
| 2010-11-16 | 6864.68018     |
| 2010-11-17 | 6864.8999      |
| 2010-11-18 | 6865.16992     |
| 2010-11-19 | 6865.41016     |
| 2010-11-20 | 6865.66992     |
| 2010-11-21 | 6865.95996     |
| 2010-11-22 | 6866.14014     |
| 2010-11-23 | 6866.39014     |
| 2010-11-24 | 6866.6001      |
| 2010-11-25 | 6866.81982     |
| 2010-11-26 | 6867.02979     |
| 2010-11-27 | 6867.27002     |
| 2010-11-28 | 6867.49023     |
| 2010-11-29 | 6867.74023     |
| 2010-11-30 | 6867.97021     |
| 2010-12-01 | 6868.2002      |
| 2010-12-02 | 6868.4502      |
| 2010-12-03 | 6868.68994     |
| 2010-12-04 | 6868.9502      |
| 2010-12-05 | 6869.18994     |
| 2010-12-06 | 6869.43994     |
| 2010-12-07 | 6869.68994     |
| 2010-12-08 | 6869.91016     |
| 2010-12-09 | 6870.14014     |
| 2010-12-10 | 6870.22998     |
| 2010-12-11 | 6870.2002      |
| 2010-12-12 | 6870.18994     |
| 2010-12-13 | 6870.18018     |
| 2010-12-14 | 6870.16016     |
| 2010-12-15 | 6870.12012     |
| 2010-12-16 | 6870.12988     |
| 2010-12-17 | 6870.1499      |
| 2010-12-18 | 6870.18018     |
| 2010-12-19 | 6870.2002      |
| 2010-12-20 | 6870.22998     |
| 2010-12-21 | 6870.39014     |
| 2010-12-22 | 6870.66016     |
| 2010-12-23 | 6870.8999      |
| 2010-12-24 | 6871.12988     |
| 2010-12-25 | 6871.3501      |
| 2010-12-26 | 6871.5498      |
| 2010-12-27 | 6871.83008     |
| 2010-12-28 | 6872.1001      |
| 2010-12-29 | 6872.35986     |
| 2010-12-30 | 6872.6001      |
| 2010-12-31 | 6872.58984     |
| 2011-01-01 | 6872.56006     |
| 2011-01-02 | 6872.54004     |
| 2011-01-03 | 6872.52002     |
| 2011-01-04 | 6872.54004     |
| 2011-01-05 | 6872.52979     |
| 2011-01-06 | 6872.52002     |
| 2011-01-07 | 6872.52002     |
| 2011-01-08 | 6872.52002     |
| 2011-01-09 | 6872.50977     |
| 2011-01-10 | 6872.50977     |
| 2011-01-11 | 6872.49023     |
| 2011-01-12 | 6872.47998     |
| 2011-01-13 | 6872.43018     |
| 2011-01-14 | 6872.43018     |
| 2011-01-15 | 6872.41992     |
| 2011-01-16 | 6872.41992     |
| 2011-01-17 | 6872.43018     |
| 2011-01-18 | 6872.41992     |
| 2011-01-19 | 6872.41016     |
| 2011-01-20 | 6872.3999      |
| 2011-01-21 | 6872.3999      |
| 2011-01-22 | 6872.3999      |
| 2011-01-23 | 6872.39014     |
| 2011-01-24 | 6872.37988     |
| 2011-01-25 | 6872.37012     |
| 2011-01-26 | 6872.35986     |
| 2011-01-27 | 6872.35986     |
| 2011-01-28 | 6872.37012     |
| 2011-01-29 | 6872.37012     |
| 2011-01-30 | 6872.37988     |
| 2011-01-31 | 6872.39014     |
| 2011-02-01 | 6872.3999      |
| 2011-02-02 | 6872.41016     |
| 2011-02-03 | 6872.41016     |
| 2011-02-04 | 6872.3999      |
| 2011-02-05 | 6872.3999      |
| 2011-02-06 | 6872.3999      |
| 2011-02-07 | 6872.39014     |
| 2011-02-08 | 6872.39014     |
| 2011-02-09 | 6872.39014     |
| 2011-02-10 | 6872.39014     |
| 2011-02-11 | 6872.37988     |
| 2011-02-12 | 6872.37988     |
| 2011-02-13 | 6872.37012     |
| 2011-02-14 | 6872.37012     |
| 2011-02-15 | 6872.39014     |
| 2011-02-16 | 6872.43994     |
| 2011-02-17 | 6872.50977     |
| 2011-02-18 | 6872.58008     |
| 2011-02-19 | 6872.66992     |
| 2011-02-20 | 6872.75977     |
| 2011-02-21 | 6872.81982     |
| 2011-02-22 | 6872.87012     |
| 2011-02-23 | 6872.93994     |
| 2011-02-24 | 6872.95996     |
| 2011-02-25 | 6872.95996     |
| 2011-02-26 | 6872.97021     |
| 2011-02-27 | 6872.97021     |
| 2011-02-28 | 6872.9502      |
| 2011-03-01 | 6872.8999      |
| 2011-03-02 | 6872.87988     |
| 2011-03-03 | 6872.87012     |
| 2011-03-04 | 6872.85986     |
| 2011-03-05 | 6872.83008     |
| 2011-03-06 | 6872.7998      |
| 2011-03-07 | 6872.7998      |
| 2011-03-08 | 6872.7998      |
| 2011-03-09 | 6872.77979     |
| 2011-03-10 | 6872.75977     |
| 2011-03-11 | 6872.75        |
| 2011-03-12 | 6872.75        |
| 2011-03-13 | 6872.75        |
| 2011-03-14 | 6872.75        |
| 2011-03-15 | 6872.75        |
| 2011-03-16 | 6872.75        |
| 2011-03-17 | 6872.79004     |
| 2011-03-18 | 6872.7998      |
| 2011-03-19 | 6872.79004     |
| 2011-03-20 | 6872.7998      |
| 2011-03-21 | 6872.81006     |
| 2011-03-22 | 6872.81006     |
| 2011-03-23 | 6872.77979     |
| 2011-03-24 | 6872.75        |
| 2011-03-25 | 6872.70996     |
| 2011-03-26 | 6872.68018     |
| 2011-03-27 | 6872.68018     |
| 2011-03-28 | 6872.68994     |
| 2011-03-29 | 6872.66016     |
| 2011-03-30 | 6872.62012     |
| 2011-03-31 | 6872.60986     |
| 2011-04-01 | 6872.64014     |
| 2011-04-02 | 6872.66992     |
| 2011-04-03 | 6872.75        |
| 2011-04-04 | 6872.7002      |
| 2011-04-05 | 6872.64014     |
| 2011-04-06 | 6872.60986     |
| 2011-04-07 | 6872.68018     |
| 2011-04-08 | 6872.7002      |
| 2011-04-09 | 6872.70996     |
| 2011-04-10 | 6872.66992     |
| 2011-04-11 | 6872.6001      |
| 2011-04-12 | 6872.54004     |
| 2011-04-13 | 6872.47021     |
| 2011-04-14 | 6872.41992     |
| 2011-04-15 | 6872.35986     |
| 2011-04-16 | 6872.27979     |
| 2011-04-17 | 6872.31006     |
| 2011-04-18 | 6872.58008     |
| 2011-04-19 | 6873.14014     |
| 2011-04-20 | 6873.66992     |
| 2011-04-21 | 6874.37012     |
| 2011-04-22 | 6875.14014     |
| 2011-04-23 | 6875.81006     |
| 2011-04-24 | 6876.29004     |
| 2011-04-25 | 6876.62012     |
| 2011-04-26 | 6876.91016     |
| 2011-04-27 | 6877.04004     |
| 2011-04-28 | 6877.14014     |
| 2011-04-29 | 6877.27979     |
| 2011-04-30 | 6877.35986     |
| 2011-05-01 | 6877.49023     |
| 2011-05-02 | 6877.5498      |
| 2011-05-03 | 6877.5498      |
| 2011-05-04 | 6877.56006     |
| 2011-05-05 | 6877.64014     |
| 2011-05-06 | 6877.83984     |
| 2011-05-07 | 6878.33008     |
| 2011-05-08 | 6879.25977     |
| 2011-05-09 | 6880.37012     |
| 2011-05-10 | 6881.18018     |
| 2011-05-11 | 6882.14014     |
| 2011-05-12 | 6882.74023     |
| 2011-05-13 | 6883.29004     |
| 2011-05-14 | 6883.97021     |
| 2011-05-15 | 6884.85986     |
| 2011-05-16 | 6886.14014     |
| 2011-05-17 | 6887.20996     |
| 2011-05-18 | 6887.9502      |
| 2011-05-19 | 6888.41992     |
| 2011-05-20 | 6888.75        |
| 2011-05-21 | 6889.0         |
| 2011-05-22 | 6889.25977     |
| 2011-05-23 | 6889.6001      |
| 2011-05-24 | 6890.00977     |
| 2011-05-25 | 6890.27979     |
| 2011-05-26 | 6890.72998     |
| 2011-05-27 | 6891.24023     |
| 2011-05-28 | 6891.83008     |
| 2011-05-29 | 6892.47998     |
| 2011-05-30 | 6893.02979     |
| 2011-05-31 | 6892.95996     |
| 2011-06-01 | 6892.85986     |
| 2011-06-02 | 6892.74023     |
| 2011-06-03 | 6892.66016     |
| 2011-06-04 | 6892.66016     |
| 2011-06-05 | 6892.6499      |
| 2011-06-06 | 6892.64014     |
| 2011-06-07 | 6892.60986     |
| 2011-06-08 | 6892.56006     |
| 2011-06-09 | 6892.52979     |
| 2011-06-10 | 6892.5498      |
| 2011-06-11 | 6892.56006     |
| 2011-06-12 | 6892.58008     |
| 2011-06-13 | 6892.58984     |
| 2011-06-14 | 6892.58008     |
| 2011-06-15 | 6892.54004     |
| 2011-06-16 | 6892.49023     |
| 2011-06-17 | 6892.43018     |
| 2011-06-18 | 6892.31982     |
| 2011-06-19 | 6892.22998     |
| 2011-06-20 | 6892.22998     |
| 2011-06-21 | 6892.24023     |
| 2011-06-22 | 6892.22021     |
| 2011-06-23 | 6892.18018     |
| 2011-06-24 | 6892.00977     |
| 2011-06-25 | 6891.79004     |
| 2011-06-26 | 6891.60986     |
| 2011-06-27 | 6891.37988     |
| 2011-06-28 | 6891.08008     |
| 2011-06-29 | 6890.72998     |
| 2011-06-30 | 6890.3999      |
| 2011-07-01 | 6890.06006     |
| 2011-07-02 | 6889.72021     |
| 2011-07-03 | 6889.33984     |
| 2011-07-04 | 6888.95996     |
| 2011-07-05 | 6888.74023     |
| 2011-07-06 | 6888.50977     |
| 2011-07-07 | 6888.14014     |
| 2011-07-08 | 6887.6499      |
| 2011-07-09 | 6887.12012     |
| 2011-07-10 | 6886.58984     |
| 2011-07-11 | 6886.14014     |
| 2011-07-12 | 6885.85986     |
| 2011-07-13 | 6885.56982     |
| 2011-07-14 | 6885.25        |
| 2011-07-15 | 6884.85986     |
| 2011-07-16 | 6884.47021     |
| 2011-07-17 | 6884.12988     |
| 2011-07-18 | 6883.75        |
| 2011-07-19 | 6883.29004     |
| 2011-07-20 | 6882.75977     |
| 2011-07-21 | 6882.24023     |
| 2011-07-22 | 6881.68018     |
| 2011-07-23 | 6881.16992     |
| 2011-07-24 | 6880.62012     |
| 2011-07-25 | 6880.20996     |
| 2011-07-26 | 6879.85986     |
| 2011-07-27 | 6879.49023     |
| 2011-07-28 | 6879.06982     |
| 2011-07-29 | 6878.66016     |
| 2011-07-30 | 6878.18994     |
| 2011-07-31 | 6877.75977     |
| 2011-08-01 | 6877.4502      |
| 2011-08-02 | 6877.16016     |
| 2011-08-03 | 6877.10986     |
| 2011-08-04 | 6877.22021     |
| 2011-08-05 | 6877.25        |
| 2011-08-06 | 6877.20996     |
| 2011-08-07 | 6877.14014     |
| 2011-08-08 | 6877.08008     |
| 2011-08-09 | 6876.81006     |
| 2011-08-10 | 6876.41016     |
| 2011-08-11 | 6876.00977     |
| 2011-08-12 | 6875.58008     |
| 2011-08-13 | 6875.12012     |
| 2011-08-14 | 6874.60986     |
| 2011-08-15 | 6874.25977     |
| 2011-08-16 | 6873.95996     |
| 2011-08-17 | 6873.68994     |
| 2011-08-18 | 6873.31982     |
| 2011-08-19 | 6872.93018     |
| 2011-08-20 | 6872.62988     |
| 2011-08-21 | 6872.22021     |
| 2011-08-22 | 6871.83008     |
| 2011-08-23 | 6871.4502      |
| 2011-08-24 | 6871.04004     |
| 2011-08-25 | 6870.62988     |
| 2011-08-26 | 6870.24023     |
| 2011-08-27 | 6869.87012     |
| 2011-08-28 | 6869.47998     |
| 2011-08-29 | 6869.08984     |
| 2011-08-30 | 6868.68994     |
| 2011-08-31 | 6868.27979     |
| 2011-09-01 | 6867.89014     |
| 2011-09-02 | 6867.47998     |
| 2011-09-03 | 6867.06982     |
| 2011-09-04 | 6866.66992     |
| 2011-09-05 | 6866.27002     |
| 2011-09-06 | 6865.85986     |
| 2011-09-07 | 6865.4502      |
| 2011-09-08 | 6865.2998      |
| 2011-09-09 | 6865.35986     |
| 2011-09-10 | 6865.49023     |
| 2011-09-11 | 6865.52002     |
| 2011-09-12 | 6865.54004     |
| 2011-09-13 | 6865.5498      |
| 2011-09-14 | 6865.6001      |
| 2011-09-15 | 6865.64014     |
| 2011-09-16 | 6865.70996     |
| 2011-09-17 | 6865.81006     |
| 2011-09-18 | 6865.89014     |
| 2011-09-19 | 6866.02002     |
| 2011-09-20 | 6866.18994     |
| 2011-09-21 | 6866.3501      |
| 2011-09-22 | 6866.5         |
| 2011-09-23 | 6866.66992     |
| 2011-09-24 | 6866.81006     |
| 2011-09-25 | 6866.9502      |
| 2011-09-26 | 6867.31006     |
| 2011-09-27 | 6867.81006     |
| 2011-09-28 | 6868.27979     |
| 2011-09-29 | 6868.37988     |
| 2011-09-30 | 6868.18994     |
| 2011-10-01 | 6868.02979     |
| 2011-10-02 | 6867.8501      |
| 2011-10-03 | 6867.68018     |
| 2011-10-04 | 6867.56006     |
| 2011-10-05 | 6867.43018     |
| 2011-10-06 | 6867.3501      |
| 2011-10-07 | 6867.27979     |
| 2011-10-08 | 6867.16992     |
| 2011-10-09 | 6867.06982     |
| 2011-10-10 | 6866.93994     |
| 2011-10-11 | 6866.81006     |
| 2011-10-12 | 6866.70996     |
| 2011-10-13 | 6866.6001      |
| 2011-10-14 | 6866.50977     |
| 2011-10-15 | 6866.41016     |
| 2011-10-16 | 6866.2998      |
| 2011-10-17 | 6866.18018     |
| 2011-10-18 | 6866.06982     |
| 2011-10-19 | 6865.9502      |
| 2011-10-20 | 6865.81006     |
| 2011-10-21 | 6865.72998     |
| 2011-10-22 | 6865.68018     |
| 2011-10-23 | 6865.64014     |
| 2011-10-24 | 6865.60986     |
| 2011-10-25 | 6865.56006     |
| 2011-10-26 | 6865.58984     |
| 2011-10-27 | 6865.6001      |
| 2011-10-28 | 6865.60986     |
| 2011-10-29 | 6865.6001      |
| 2011-10-30 | 6865.58984     |
| 2011-10-31 | 6865.56982     |
| 2011-11-01 | 6865.56006     |
| 2011-11-02 | 6865.5498      |
| 2011-11-03 | 6865.54004     |
| 2011-11-04 | 6865.54004     |
| 2011-11-05 | 6865.56006     |
| 2011-11-06 | 6865.54004     |
| 2011-11-07 | 6865.52979     |
| 2011-11-08 | 6865.52979     |
| 2011-11-09 | 6865.52979     |
| 2011-11-10 | 6865.66992     |
| 2011-11-11 | 6865.95996     |
| 2011-11-12 | 6866.25977     |
| 2011-11-13 | 6866.6001      |
| 2011-11-14 | 6866.87988     |
| 2011-11-15 | 6867.10986     |
| 2011-11-16 | 6867.18994     |
| 2011-11-17 | 6867.27002     |
| 2011-11-18 | 6867.35986     |
| 2011-11-19 | 6867.43994     |
| 2011-11-20 | 6867.52979     |
| 2011-11-21 | 6867.62988     |
| 2011-11-22 | 6867.72021     |
| 2011-11-23 | 6867.68018     |
| 2011-11-24 | 6867.56006     |
| 2011-11-25 | 6867.5         |
| 2011-11-26 | 6867.37988     |
| 2011-11-27 | 6867.25        |
| 2011-11-28 | 6867.12012     |
| 2011-11-29 | 6867.02002     |
| 2011-11-30 | 6866.85986     |
| 2011-12-01 | 6866.62012     |
| 2011-12-02 | 6866.41016     |
| 2011-12-03 | 6866.18018     |
| 2011-12-04 | 6865.97998     |
| 2011-12-05 | 6865.77979     |
| 2011-12-06 | 6865.54004     |
| 2011-12-07 | 6865.29004     |
| 2011-12-08 | 6865.04004     |
| 2011-12-09 | 6864.77002     |
| 2011-12-10 | 6864.54004     |
| 2011-12-11 | 6864.31006     |
| 2011-12-12 | 6864.08984     |
| 2011-12-13 | 6863.83984     |
| 2011-12-14 | 6863.54004     |
| 2011-12-15 | 6863.20996     |
| 2011-12-16 | 6862.85986     |
| 2011-12-17 | 6862.52002     |
| 2011-12-18 | 6862.20996     |
| 2011-12-19 | 6862.02002     |
| 2011-12-20 | 6861.97998     |
| 2011-12-21 | 6861.97998     |
| 2011-12-22 | 6862.0         |
| 2011-12-23 | 6862.00977     |
| 2011-12-24 | 6862.0         |
| 2011-12-25 | 6862.0         |
| 2011-12-26 | 6862.0         |
| 2011-12-27 | 6862.0         |
| 2011-12-28 | 6862.0         |
| 2011-12-29 | 6862.0         |
| 2011-12-30 | 6862.02        |
| 2011-12-31 | 6862.03        |
| 2012-01-01 | 6862.04        |
| 2012-01-02 | 6862.04        |
| 2012-01-03 | 6862.06        |
| 2012-01-04 | 6862.07        |
| 2012-01-05 | 6862.08        |
| 2012-01-06 | 6862.1         |
| 2012-01-07 | 6862.12        |
| 2012-01-08 | 6862.12        |
| 2012-01-09 | 6862.14        |
| 2012-01-10 | 6862.15        |
| 2012-01-11 | 6862.16        |
| 2012-01-12 | 6862.16        |
| 2012-01-13 | 6862.16        |
| 2012-01-14 | 6862.16        |
| 2012-01-15 | 6862.16        |
| 2012-01-16 | 6862.19        |
| 2012-01-17 | 6862.2         |
| 2012-01-18 | 6862.2         |
| 2012-01-19 | 6862.21        |
| 2012-01-20 | 6862.21        |
| 2012-01-21 | 6862.26        |
| 2012-01-22 | 6862.28        |
| 2012-01-23 | 6862.28        |
| 2012-01-24 | 6862.27        |
| 2012-01-25 | 6862.26        |
| 2012-01-26 | 6862.23        |
| 2012-01-27 | 6862.2         |
| 2012-01-28 | 6862.17        |
| 2012-01-29 | 6862.14        |
| 2012-01-30 | 6862.11        |
| 2012-01-31 | 6862.08        |
| 2012-02-01 | 6862.05        |
| 2012-02-02 | 6862.04        |
| 2012-02-03 | 6862.03        |
| 2012-02-04 | 6862.0         |
| 2012-02-05 | 6861.97        |
| 2012-02-06 | 6861.96        |
| 2012-02-07 | 6861.96        |
| 2012-02-08 | 6861.96        |
| 2012-02-09 | 6862.0         |
| 2012-02-10 | 6862.0         |
| 2012-02-11 | 6862.0         |
| 2012-02-12 | 6862.06        |
| 2012-02-13 | 6862.09        |
| 2012-02-14 | 6862.11        |
| 2012-02-15 | 6862.11        |
| 2012-02-16 | 6862.09        |
| 2012-02-17 | 6862.07        |
| 2012-02-18 | 6862.06        |
| 2012-02-19 | 6862.04        |
| 2012-02-20 | 6862.03        |
| 2012-02-21 | 6862.0         |
| 2012-02-22 | 6862.0         |
| 2012-02-23 | 6862.0         |
| 2012-02-24 | 6861.99        |
| 2012-02-25 | 6861.98        |
| 2012-02-26 | 6861.99        |
| 2012-02-27 | 6862.01        |
| 2012-02-28 | 6862.0         |
| 2012-02-29 | 6861.99        |
| 2012-03-01 | 6862.02        |
| 2012-03-02 | 6862.02        |
| 2012-03-03 | 6862.03        |
| 2012-03-04 | 6862.03        |
| 2012-03-05 | 6862.05        |
| 2012-03-06 | 6862.1         |
| 2012-03-07 | 6862.16        |
| 2012-03-08 | 6862.19        |
| 2012-03-09 | 6862.2         |
| 2012-03-10 | 6862.23        |
| 2012-03-11 | 6862.26        |
| 2012-03-12 | 6862.26        |
| 2012-03-13 | 6862.24        |
| 2012-03-14 | 6862.23        |
| 2012-03-15 | 6862.25        |
| 2012-03-16 | 6862.32        |
| 2012-03-17 | 6862.42        |
| 2012-03-18 | 6862.54        |
| 2012-03-19 | 6862.59        |
| 2012-03-20 | 6862.61        |
| 2012-03-21 | 6862.62        |
| 2012-03-22 | 6862.63        |
| 2012-03-23 | 6862.68        |
| 2012-03-24 | 6862.86        |
| 2012-03-25 | 6863.16        |
| 2012-03-26 | 6863.46        |
| 2012-03-27 | 6863.8         |
| 2012-03-28 | 6864.23        |
| 2012-03-29 | 6864.78        |
| 2012-03-30 | 6865.46        |
| 2012-03-31 | 6866.32        |
| 2012-04-01 | 6867.48        |
| 2012-04-02 | 6868.58        |
| 2012-04-03 | 6869.14        |
| 2012-04-04 | 6869.52        |
| 2012-04-05 | 6869.91        |
| 2012-04-06 | 6870.34        |
| 2012-04-07 | 6870.88        |
| 2012-04-08 | 6871.51        |
| 2012-04-09 | 6872.38        |
| 2012-04-10 | 6873.43        |
| 2012-04-11 | 6874.66        |
| 2012-04-12 | 6875.82        |
| 2012-04-13 | 6876.52        |
| 2012-04-14 | 6877.06        |
| 2012-04-15 | 6877.36        |
| 2012-04-16 | 6877.67        |
| 2012-04-17 | 6877.92        |
| 2012-04-18 | 6878.17        |
| 2012-04-19 | 6878.53        |
| 2012-04-20 | 6878.84        |
| 2012-04-21 | 6879.31        |
| 2012-04-22 | 6879.86        |
| 2012-04-23 | 6880.38        |
| 2012-04-24 | 6880.82        |
| 2012-04-25 | 6881.32        |
| 2012-04-26 | 6881.84        |
| 2012-04-27 | 6882.43        |
| 2012-04-28 | 6882.94        |
| 2012-04-29 | 6883.23        |
| 2012-04-30 | 6883.36        |
| 2012-05-01 | 6883.59        |
| 2012-05-02 | 6883.81        |
| 2012-05-03 | 6883.92        |
| 2012-05-04 | 6884.07        |
| 2012-05-05 | 6884.14        |
| 2012-05-06 | 6884.24        |
| 2012-05-07 | 6884.38        |
| 2012-05-08 | 6884.65        |
| 2012-05-09 | 6884.89        |
| 2012-05-10 | 6885.01        |
| 2012-05-11 | 6885.14        |
| 2012-05-12 | 6885.23        |
| 2012-05-13 | 6885.33        |
| 2012-05-14 | 6885.41        |
| 2012-05-15 | 6885.47        |
| 2012-05-16 | 6885.5         |
| 2012-05-17 | 6885.54        |
| 2012-05-18 | 6885.49        |
| 2012-05-19 | 6885.38        |
| 2012-05-20 | 6885.24        |
| 2012-05-21 | 6885.04        |
| 2012-05-22 | 6884.77        |
| 2012-05-23 | 6884.37        |
| 2012-05-24 | 6883.91        |
| 2012-05-25 | 6883.37        |
| 2012-05-26 | 6882.77        |
| 2012-05-27 | 6882.15        |
| 2012-05-28 | 6881.52        |
| 2012-05-29 | 6880.88        |
| 2012-05-30 | 6880.21        |
| 2012-05-31 | 6879.52        |
| 2012-06-01 | 6878.85        |
| 2012-06-02 | 6878.15        |
| 2012-06-03 | 6877.48        |
| 2012-06-04 | 6876.82        |
| 2012-06-05 | 6876.13        |
| 2012-06-06 | 6875.45        |
| 2012-06-07 | 6874.72        |
| 2012-06-08 | 6873.97        |
| 2012-06-09 | 6873.19        |
| 2012-06-10 | 6872.43        |
| 2012-06-11 | 6871.65        |
| 2012-06-12 | 6870.81        |
| 2012-06-13 | 6870.03        |
| 2012-06-14 | 6869.35        |
| 2012-06-15 | 6868.59        |
| 2012-06-16 | 6867.8         |
| 2012-06-17 | 6866.97        |
| 2012-06-18 | 6866.14        |
| 2012-06-19 | 6865.28        |
| 2012-06-20 | 6864.28        |
| 2012-06-21 | 6863.26        |
| 2012-06-22 | 6862.23        |
| 2012-06-23 | 6861.22        |
| 2012-06-24 | 6860.18        |
| 2012-06-25 | 6859.13        |
| 2012-06-26 | 6858.07        |
| 2012-06-27 | 6857.06        |
| 2012-06-28 | 6856.01        |
| 2012-06-29 | 6854.95        |
| 2012-06-30 | 6853.87        |
| 2012-07-01 | 6852.78        |
| 2012-07-02 | 6851.72        |
| 2012-07-03 | 6850.79        |
| 2012-07-04 | 6849.93        |
| 2012-07-05 | 6849.08        |
| 2012-07-06 | 6848.3         |
| 2012-07-07 | 6847.52        |
| 2012-07-08 | 6846.72        |
| 2012-07-09 | 6846.14        |
| 2012-07-10 | 6845.76        |
| 2012-07-11 | 6845.32        |
| 2012-07-12 | 6844.76        |
| 2012-07-13 | 6844.13        |
| 2012-07-14 | 6843.46        |
| 2012-07-15 | 6842.76        |
| 2012-07-16 | 6842.14        |
| 2012-07-17 | 6841.57        |
| 2012-07-18 | 6840.73        |
| 2012-07-19 | 6839.7         |
| 2012-07-20 | 6838.63        |
| 2012-07-21 | 6837.59        |
| 2012-07-22 | 6836.58        |
| 2012-07-23 | 6835.53        |
| 2012-07-24 | 6834.58        |
| 2012-07-25 | 6833.83        |
| 2012-07-26 | 6833.17        |
| 2012-07-27 | 6832.57        |
| 2012-07-28 | 6832.0         |
| 2012-07-29 | 6831.42        |
| 2012-07-30 | 6830.86        |
| 2012-07-31 | 6830.37        |
| 2012-08-01 | 6830.03        |
| 2012-08-02 | 6829.74        |
| 2012-08-03 | 6829.52        |
| 2012-08-04 | 6829.31        |
| 2012-08-05 | 6829.15        |
| 2012-08-06 | 6829.07        |
| 2012-08-07 | 6828.88        |
| 2012-08-08 | 6828.78        |
| 2012-08-09 | 6828.77        |
| 2012-08-10 | 6828.61        |
| 2012-08-11 | 6828.32        |
| 2012-08-12 | 6828.05        |
| 2012-08-13 | 6827.77        |
| 2012-08-14 | 6827.5         |
| 2012-08-15 | 6827.31        |
| 2012-08-16 | 6827.12        |
| 2012-08-17 | 6826.94        |
| 2012-08-18 | 6826.76        |
| 2012-08-19 | 6826.59        |
| 2012-08-20 | 6826.54        |
| 2012-08-21 | 6826.62        |
| 2012-08-22 | 6826.7         |
| 2012-08-23 | 6826.81        |
| 2012-08-24 | 6826.95        |
| 2012-08-25 | 6827.13        |
| 2012-08-26 | 6827.21        |
| 2012-08-27 | 6827.34        |
| 2012-08-28 | 6827.47        |
| 2012-08-29 | 6827.58        |
| 2012-08-30 | 6827.69        |
| 2012-08-31 | 6827.79        |
| 2012-09-01 | 6827.88        |
| 2012-09-02 | 6827.96        |
| 2012-09-03 | 6828.06        |
| 2012-09-04 | 6828.14        |
| 2012-09-05 | 6828.22        |
| 2012-09-06 | 6828.3         |
| 2012-09-07 | 6828.37        |
| 2012-09-08 | 6828.44        |
| 2012-09-09 | 6828.52        |
| 2012-09-10 | 6828.6         |
| 2012-09-11 | 6828.7         |
| 2012-09-12 | 6828.9         |
| 2012-09-13 | 6829.11        |
| 2012-09-14 | 6829.26        |
| 2012-09-15 | 6829.37        |
| 2012-09-16 | 6829.46        |
| 2012-09-17 | 6829.46        |
| 2012-09-18 | 6829.27        |
| 2012-09-19 | 6828.9         |
| 2012-09-20 | 6828.34        |
| 2012-09-21 | 6827.72        |
| 2012-09-22 | 6827.09        |
| 2012-09-23 | 6826.63        |
| 2012-09-24 | 6826.65        |
| 2012-09-25 | 6826.72        |
| 2012-09-26 | 6826.75        |
| 2012-09-27 | 6826.56        |
| 2012-09-28 | 6826.64        |
| 2012-09-29 | 6826.71        |
| 2012-09-30 | 6826.77        |
| 2012-10-01 | 6826.86        |
| 2012-10-02 | 6826.96        |
| 2012-10-03 | 6826.85        |
| 2012-10-04 | 6826.66        |
| 2012-10-05 | 6826.6         |
| 2012-10-06 | 6826.63        |
| 2012-10-07 | 6826.65        |
| 2012-10-08 | 6826.67        |
| 2012-10-09 | 6826.71        |
| 2012-10-10 | 6826.86        |
| 2012-10-11 | 6826.93        |
| 2012-10-12 | 6826.94        |
| 2012-10-13 | 6826.98        |
| 2012-10-14 | 6827.04        |
| 2012-10-15 | 6827.1         |
| 2012-10-16 | 6827.15        |
| 2012-10-17 | 6827.16        |
| 2012-10-18 | 6827.21        |
| 2012-10-19 | 6827.23        |
| 2012-10-20 | 6827.25        |
| 2012-10-21 | 6827.26        |
| 2012-10-22 | 6827.28        |
| 2012-10-23 | 6827.29        |
| 2012-10-24 | 6827.3         |
| 2012-10-25 | 6827.3         |
| 2012-10-26 | 6827.31        |
| 2012-10-27 | 6827.33        |
| 2012-10-28 | 6827.34        |
| 2012-10-29 | 6827.39        |
| 2012-10-30 | 6827.42        |
| 2012-10-31 | 6827.43        |
| 2012-11-01 | 6827.45        |
| 2012-11-02 | 6827.46        |
| 2012-11-03 | 6827.47        |
| 2012-11-04 | 6827.49        |
| 2012-11-05 | 6827.52        |
| 2012-11-06 | 6827.54        |
| 2012-11-07 | 6827.56        |
| 2012-11-08 | 6827.58        |
| 2012-11-09 | 6827.61        |
| 2012-11-10 | 6827.66        |
| 2012-11-11 | 6827.68        |
| 2012-11-12 | 6827.69        |
| 2012-11-13 | 6827.66        |
| 2012-11-14 | 6827.55        |
| 2012-11-15 | 6827.37        |
| 2012-11-16 | 6827.11        |
| 2012-11-17 | 6826.77        |
| 2012-11-18 | 6826.34        |
| 2012-11-19 | 6825.8         |
| 2012-11-20 | 6825.24        |
| 2012-11-21 | 6824.69        |
| 2012-11-22 | 6824.11        |
| 2012-11-23 | 6823.53        |
| 2012-11-24 | 6822.93        |
| 2012-11-25 | 6822.34        |
| 2012-11-26 | 6821.67        |
| 2012-11-27 | 6820.97        |
| 2012-11-28 | 6820.24        |
| 2012-11-29 | 6819.51        |
| 2012-11-30 | 6818.79        |
| 2012-12-01 | 6818.08        |
| 2012-12-02 | 6817.36        |
| 2012-12-03 | 6816.64        |
| 2012-12-04 | 6815.88        |
| 2012-12-05 | 6815.16        |
| 2012-12-06 | 6814.4         |
| 2012-12-07 | 6813.63        |
| 2012-12-08 | 6812.82        |
| 2012-12-09 | 6811.97        |
| 2012-12-10 | 6811.05        |
| 2012-12-11 | 6810.16        |
| 2012-12-12 | 6809.25        |
| 2012-12-13 | 6808.28        |
| 2012-12-14 | 6807.35        |
| 2012-12-15 | 6806.41        |
| 2012-12-16 | 6805.43        |
| 2012-12-17 | 6804.46        |
| 2012-12-18 | 6803.53        |
| 2012-12-19 | 6802.81        |
| 2012-12-20 | 6802.07        |
| 2012-12-21 | 6801.53        |
| 2012-12-22 | 6801.27        |
| 2012-12-23 | 6801.07        |
| 2012-12-24 | 6800.9         |
| 2012-12-25 | 6800.73        |
| 2012-12-26 | 6800.54        |
| 2012-12-27 | 6800.46        |
| 2012-12-28 | 6800.43        |
| 2012-12-29 | 6800.32        |
| 2012-12-30 | 6800.33        |
| 2012-12-31 | 6800.3         |
| 2013-01-01 | 6800.27        |
| 2013-01-02 | 6800.22        |
| 2013-01-03 | 6800.17        |
| 2013-01-04 | 6800.12        |
| 2013-01-05 | 6800.06        |
| 2013-01-06 | 6799.99        |
| 2013-01-07 | 6800.14        |
| 2013-01-08 | 6800.38        |
| 2013-01-09 | 6800.64        |
| 2013-01-10 | 6800.88        |
| 2013-01-11 | 6801.15        |
| 2013-01-12 | 6801.39        |
| 2013-01-13 | 6801.63        |
| 2013-01-14 | 6801.87        |
| 2013-01-15 | 6802.11        |
| 2013-01-16 | 6802.33        |
| 2013-01-17 | 6802.56        |
| 2013-01-18 | 6802.79        |
| 2013-01-19 | 6803.01        |
| 2013-01-20 | 6803.24        |
| 2013-01-21 | 6803.44        |
| 2013-01-22 | 6803.66        |
| 2013-01-23 | 6803.88        |
| 2013-01-24 | 6804.1         |
| 2013-01-25 | 6804.31        |
| 2013-01-26 | 6804.59        |
| 2013-01-27 | 6804.94        |
| 2013-01-28 | 6805.28        |
| 2013-01-29 | 6805.56        |
| 2013-01-30 | 6805.77        |
| 2013-01-31 | 6806.02        |
| 2013-02-01 | 6806.24        |
| 2013-02-02 | 6806.48        |
| 2013-02-03 | 6806.71        |
| 2013-02-04 | 6806.95        |
| 2013-02-05 | 6807.17        |
| 2013-02-06 | 6807.4         |
| 2013-02-07 | 6807.62        |
| 2013-02-08 | 6807.84        |
| 2013-02-09 | 6808.1         |
| 2013-02-10 | 6808.29        |
| 2013-02-11 | 6808.5         |
| 2013-02-12 | 6808.68        |
| 2013-02-13 | 6808.87        |
| 2013-02-14 | 6809.07        |
| 2013-02-15 | 6809.26        |
| 2013-02-16 | 6809.45        |
| 2013-02-17 | 6809.65        |
| 2013-02-18 | 6809.82        |
| 2013-02-19 | 6810.02        |
| 2013-02-20 | 6810.24        |
| 2013-02-21 | 6810.43        |
| 2013-02-22 | 6810.64        |
| 2013-02-23 | 6810.83        |
| 2013-02-24 | 6811.02        |
| 2013-02-25 | 6811.19        |
| 2013-02-26 | 6811.36        |
| 2013-02-27 | 6811.53        |
| 2013-02-28 | 6811.7         |
| 2013-03-01 | 6811.84        |
| 2013-03-02 | 6812.11        |
| 2013-03-03 | 6812.32        |
| 2013-03-04 | 6812.61        |
| 2013-03-05 | 6812.96        |
| 2013-03-06 | 6813.39        |
| 2013-03-07 | 6813.86        |
| 2013-03-08 | 6814.27        |
| 2013-03-09 | 6814.64        |
| 2013-03-10 | 6814.98        |
| 2013-03-11 | 6815.28        |
| 2013-03-12 | 6815.62        |
| 2013-03-13 | 6815.98        |
| 2013-03-14 | 6816.37        |
| 2013-03-15 | 6816.76        |
| 2013-03-16 | 6817.18        |
| 2013-03-17 | 6817.59        |
| 2013-03-18 | 6817.97        |
| 2013-03-19 | 6818.32        |
| 2013-03-20 | 6818.64        |
| 2013-03-21 | 6818.98        |
| 2013-03-22 | 6819.32        |
| 2013-03-23 | 6819.61        |
| 2013-03-24 | 6819.86        |
| 2013-03-25 | 6820.14        |
| 2013-03-26 | 6820.43        |
| 2013-03-27 | 6820.72        |
| 2013-03-28 | 6821.02        |
| 2013-03-29 | 6821.36        |
| 2013-03-30 | 6821.71        |
| 2013-03-31 | 6822.11        |
| 2013-04-01 | 6822.51        |
| 2013-04-02 | 6822.9         |
| 2013-04-03 | 6823.28        |
| 2013-04-04 | 6823.64        |
| 2013-04-05 | 6823.91        |
| 2013-04-06 | 6824.12        |
| 2013-04-07 | 6824.37        |
| 2013-04-08 | 6824.62        |
| 2013-04-09 | 6824.78        |
| 2013-04-10 | 6824.83        |
| 2013-04-11 | 6824.81        |
| 2013-04-12 | 6824.83        |
| 2013-04-13 | 6824.87        |
| 2013-04-14 | 6824.96        |
| 2013-04-15 | 6824.94        |
| 2013-04-16 | 6824.92        |
| 2013-04-17 | 6825.11        |
| 2013-04-18 | 6825.16        |
| 2013-04-19 | 6825.09        |
| 2013-04-20 | 6825.03        |
| 2013-04-21 | 6824.93        |
| 2013-04-22 | 6824.93        |
| 2013-04-23 | 6825.18        |
| 2013-04-24 | 6825.2         |
| 2013-04-25 | 6825.36        |
| 2013-04-26 | 6825.38        |
| 2013-04-27 | 6825.37        |
| 2013-04-28 | 6825.76        |
| 2013-04-29 | 6826.44        |
| 2013-04-30 | 6827.57        |
| 2013-05-01 | 6828.85        |
| 2013-05-02 | 6829.57        |
| 2013-05-03 | 6830.14        |
| 2013-05-04 | 6830.69        |
| 2013-05-05 | 6831.24        |
| 2013-05-06 | 6831.67        |
| 2013-05-07 | 6831.77        |
| 2013-05-08 | 6831.97        |
| 2013-05-09 | 6832.03        |
| 2013-05-10 | 6831.98        |
| 2013-05-11 | 6831.94        |
| 2013-05-12 | 6831.89        |
| 2013-05-13 | 6831.88        |
| 2013-05-14 | 6831.99        |
| 2013-05-15 | 6832.41        |
| 2013-05-16 | 6832.98        |
| 2013-05-17 | 6833.58        |
| 2013-05-18 | 6833.95        |
| 2013-05-19 | 6834.21        |
| 2013-05-20 | 6834.4         |
| 2013-05-21 | 6834.56        |
| 2013-05-22 | 6834.64        |
| 2013-05-23 | 6834.75        |
| 2013-05-24 | 6834.86        |
| 2013-05-25 | 6834.99        |
| 2013-05-26 | 6835.11        |
| 2013-05-27 | 6835.17        |
| 2013-05-28 | 6835.06        |
| 2013-05-29 | 6834.81        |
| 2013-05-30 | 6834.53        |
| 2013-05-31 | 6834.19        |
| 2013-06-01 | 6833.85        |
| 2013-06-02 | 6833.47        |
| 2013-06-03 | 6833.09        |
| 2013-06-04 | 6832.72        |
| 2013-06-05 | 6832.34        |
| 2013-06-06 | 6831.85        |
| 2013-06-07 | 6831.32        |
| 2013-06-08 | 6830.7         |
| 2013-06-09 | 6830.07        |
| 2013-06-10 | 6829.43        |
| 2013-06-11 | 6828.74        |
| 2013-06-12 | 6828.08        |
| 2013-06-13 | 6827.48        |
| 2013-06-14 | 6826.86        |
| 2013-06-15 | 6826.21        |
| 2013-06-16 | 6825.52        |
| 2013-06-17 | 6824.9         |
| 2013-06-18 | 6824.22        |
| 2013-06-19 | 6823.48        |
| 2013-06-20 | 6822.78        |
| 2013-06-21 | 6821.93        |
| 2013-06-22 | 6820.99        |
| 2013-06-23 | 6820.04        |
| 2013-06-24 | 6819.08        |
| 2013-06-25 | 6818.12        |
| 2013-06-26 | 6817.13        |
| 2013-06-27 | 6816.12        |
| 2013-06-28 | 6815.09        |
| 2013-06-29 | 6814.02        |
| 2013-06-30 | 6813.41        |
| 2013-07-01 | 6813.32        |
| 2013-07-02 | 6813.27        |
| 2013-07-03 | 6812.84        |
| 2013-07-04 | 6812.22        |
| 2013-07-05 | 6811.58        |
| 2013-07-06 | 6810.96        |
| 2013-07-07 | 6810.61        |
| 2013-07-08 | 6810.51        |
| 2013-07-09 | 6810.39        |
| 2013-07-10 | 6810.28        |
| 2013-07-11 | 6810.2         |
| 2013-07-12 | 6809.81        |
| 2013-07-13 | 6809.1         |
| 2013-07-14 | 6808.82        |
| 2013-07-15 | 6808.96        |
| 2013-07-16 | 6809.13        |
| 2013-07-17 | 6809.25        |
| 2013-07-18 | 6809.37        |
| 2013-07-19 | 6808.98        |
| 2013-07-20 | 6808.27        |
| 2013-07-21 | 6808.01        |
| 2013-07-22 | 6808.15        |
| 2013-07-23 | 6808.44        |
| 2013-07-24 | 6808.83        |
| 2013-07-25 | 6809.21        |
| 2013-07-26 | 6809.08        |
| 2013-07-27 | 6808.74        |
| 2013-07-28 | 6808.92        |
| 2013-07-29 | 6809.62        |
| 2013-07-30 | 6810.11        |
| 2013-07-31 | 6810.56        |
| 2013-08-01 | 6811.01        |
| 2013-08-02 | 6811.04        |
| 2013-08-03 | 6810.78        |
| 2013-08-04 | 6810.88        |
| 2013-08-05 | 6811.34        |
| 2013-08-06 | 6811.83        |
| 2013-08-07 | 6812.62        |
| 2013-08-08 | 6813.31        |
| 2013-08-09 | 6813.49        |
| 2013-08-10 | 6813.31        |
| 2013-08-11 | 6813.53        |
| 2013-08-12 | 6814.07        |
| 2013-08-13 | 6814.56        |
| 2013-08-14 | 6815.01        |
| 2013-08-15 | 6815.45        |
| 2013-08-16 | 6815.42        |
| 2013-08-17 | 6815.16        |
| 2013-08-18 | 6815.21        |
| 2013-08-19 | 6815.61        |
| 2013-08-20 | 6816.02        |
| 2013-08-21 | 6816.42        |
| 2013-08-22 | 6816.82        |
| 2013-08-23 | 6816.76        |
| 2013-08-24 | 6816.5         |
| 2013-08-25 | 6816.62        |
| 2013-08-26 | 6817.12        |
| 2013-08-27 | 6817.56        |
| 2013-08-28 | 6817.94        |
| 2013-08-29 | 6818.33        |
| 2013-08-30 | 6817.92        |
| 2013-08-31 | 6817.02        |
| 2013-09-01 | 6816.09        |
| 2013-09-02 | 6815.39        |
| 2013-09-03 | 6815.11        |
| 2013-09-04 | 6814.83        |
| 2013-09-05 | 6814.74        |
| 2013-09-06 | 6814.59        |
| 2013-09-07 | 6814.43        |
| 2013-09-08 | 6814.27        |
| 2013-09-09 | 6814.1         |
| 2013-09-10 | 6813.98        |
| 2013-09-11 | 6813.88        |
| 2013-09-12 | 6813.27        |
| 2013-09-13 | 6812.0         |
| 2013-09-14 | 6811.42        |
| 2013-09-15 | 6811.04        |
| 2013-09-16 | 6811.24        |
| 2013-09-17 | 6811.29        |
| 2013-09-18 | 6811.54        |
| 2013-09-19 | 6811.68        |
| 2013-09-20 | 6811.71        |
| 2013-09-21 | 6811.63        |
| 2013-09-22 | 6811.73        |
| 2013-09-23 | 6812.13        |
| 2013-09-24 | 6812.37        |
| 2013-09-25 | 6812.37        |
| 2013-09-26 | 6812.3         |
| 2013-09-27 | 6812.19        |
| 2013-09-28 | 6812.17        |
| 2013-09-29 | 6812.13        |
| 2013-09-30 | 6812.05        |
| 2013-10-01 | 6811.92        |
| 2013-10-02 | 6811.85        |
| 2013-10-03 | 6811.8         |
| 2013-10-04 | 6811.67        |
| 2013-10-05 | 6811.58        |
| 2013-10-06 | 6811.46        |
| 2013-10-07 | 6811.36        |
| 2013-10-08 | 6811.3         |
| 2013-10-09 | 6811.29        |
| 2013-10-10 | 6811.35        |
| 2013-10-11 | 6811.37        |
| 2013-10-12 | 6811.4         |
| 2013-10-13 | 6811.43        |
| 2013-10-14 | 6811.49        |
| 2013-10-15 | 6811.58        |
| 2013-10-16 | 6811.6         |
| 2013-10-17 | 6811.54        |
| 2013-10-18 | 6811.46        |
| 2013-10-19 | 6811.38        |
| 2013-10-20 | 6811.27        |
| 2013-10-21 | 6811.16        |
| 2013-10-22 | 6811.06        |
| 2013-10-23 | 6810.92        |
| 2013-10-24 | 6810.86        |
| 2013-10-25 | 6810.87        |
| 2013-10-26 | 6810.88        |
| 2013-10-27 | 6810.88        |
| 2013-10-28 | 6810.89        |
| 2013-10-29 | 6810.87        |
| 2013-10-30 | 6810.86        |
| 2013-10-31 | 6810.85        |
| 2013-11-01 | 6810.83        |
| 2013-11-02 | 6810.8         |
| 2013-11-03 | 6810.8         |
| 2013-11-04 | 6810.81        |
| 2013-11-05 | 6810.83        |
| 2013-11-06 | 6810.84        |
| 2013-11-07 | 6810.8         |
| 2013-11-08 | 6810.79        |
| 2013-11-09 | 6810.79        |
| 2013-11-10 | 6810.79        |
| 2013-11-11 | 6810.78        |
| 2013-11-12 | 6810.77        |
| 2013-11-13 | 6810.76        |
| 2013-11-14 | 6810.75        |
| 2013-11-15 | 6810.74        |
| 2013-11-16 | 6810.74        |
| 2013-11-17 | 6810.74        |
| 2013-11-18 | 6810.71        |
| 2013-11-19 | 6810.68        |
| 2013-11-20 | 6810.58        |
| 2013-11-21 | 6810.28        |
| 2013-11-22 | 6810.0         |
| 2013-11-23 | 6809.68        |
| 2013-11-24 | 6809.33        |
| 2013-11-25 | 6808.95        |
| 2013-11-26 | 6808.56        |
| 2013-11-27 | 6808.13        |
| 2013-11-28 | 6807.68        |
| 2013-11-29 | 6807.26        |
| 2013-11-30 | 6806.8         |
| 2013-12-01 | 6806.36        |
| 2013-12-02 | 6806.03        |
| 2013-12-03 | 6805.48        |
| 2013-12-04 | 6804.97        |
| 2013-12-05 | 6804.33        |
| 2013-12-06 | 6803.66        |
| 2013-12-07 | 6802.92        |
| 2013-12-08 | 6802.29        |
| 2013-12-09 | 6801.56        |
| 2013-12-10 | 6800.79        |
| 2013-12-11 | 6800.07        |
| 2013-12-12 | 6799.33        |
| 2013-12-13 | 6798.62        |
| 2013-12-14 | 6797.9         |
| 2013-12-15 | 6797.16        |
| 2013-12-16 | 6796.42        |
| 2013-12-17 | 6795.7         |
| 2013-12-18 | 6795.07        |
| 2013-12-19 | 6794.48        |
| 2013-12-20 | 6794.02        |
| 2013-12-21 | 6793.56        |
| 2013-12-22 | 6793.12        |
| 2013-12-23 | 6792.66        |
| 2013-12-24 | 6792.32        |
| 2013-12-25 | 6791.99        |
| 2013-12-26 | 6791.72        |
| 2013-12-27 | 6791.55        |
| 2013-12-28 | 6791.42        |
| 2013-12-29 | 6791.34        |
| 2013-12-30 | 6791.27        |
| 2013-12-31 | 6791.34        |
| 2014-01-01 | 6791.47        |
| 2014-01-02 | 6791.6         |
| 2014-01-03 | 6791.85        |
| 2014-01-04 | 6792.13        |
| 2014-01-05 | 6792.36        |
| 2014-01-06 | 6792.58        |
| 2014-01-07 | 6792.78        |
| 2014-01-08 | 6792.93        |
| 2014-01-09 | 6793.11        |
| 2014-01-10 | 6793.29        |
| 2014-01-11 | 6793.47        |
| 2014-01-12 | 6793.65        |
| 2014-01-13 | 6793.83        |
| 2014-01-14 | 6793.99        |
| 2014-01-15 | 6794.16        |
| 2014-01-16 | 6794.25        |
| 2014-01-17 | 6794.23        |
| 2014-01-18 | 6794.21        |
| 2014-01-19 | 6794.19        |
| 2014-01-20 | 6794.17        |
| 2014-01-21 | 6794.15        |
| 2014-01-22 | 6794.11        |
| 2014-01-23 | 6794.17        |
| 2014-01-24 | 6794.33        |
| 2014-01-25 | 6794.51        |
| 2014-01-26 | 6794.68        |
| 2014-01-27 | 6794.86        |
| 2014-01-28 | 6795.02        |
| 2014-01-29 | 6795.13        |
| 2014-01-30 | 6795.31        |
| 2014-01-31 | 6795.51        |
| 2014-02-01 | 6795.69        |
| 2014-02-02 | 6795.83        |
| 2014-02-03 | 6796.03        |
| 2014-02-04 | 6796.22        |
| 2014-02-05 | 6796.37        |
| 2014-02-06 | 6796.55        |
| 2014-02-07 | 6796.76        |
| 2014-02-08 | 6796.93        |
| 2014-02-09 | 6797.12        |
| 2014-02-10 | 6797.32        |
| 2014-02-11 | 6797.52        |
| 2014-02-12 | 6797.71        |
| 2014-02-13 | 6797.89        |
| 2014-02-14 | 6798.09        |
| 2014-02-15 | 6798.34        |
| 2014-02-16 | 6798.58        |
| 2014-02-17 | 6798.77        |
| 2014-02-18 | 6798.98        |
| 2014-02-19 | 6799.23        |
| 2014-02-20 | 6799.39        |
| 2014-02-21 | 6799.56        |
| 2014-02-22 | 6799.76        |
| 2014-02-23 | 6799.96        |
| 2014-02-24 | 6800.15        |
| 2014-02-25 | 6800.22        |
| 2014-02-26 | 6800.43        |
| 2014-02-27 | 6800.7         |
| 2014-02-28 | 6801.43        |
| 2014-03-01 | 6801.72        |
| 2014-03-02 | 6802.01        |
| 2014-03-03 | 6802.22        |
| 2014-03-04 | 6802.36        |
| 2014-03-05 | 6802.48        |
| 2014-03-06 | 6802.61        |
| 2014-03-07 | 6802.73        |
| 2014-03-08 | 6802.83        |
| 2014-03-09 | 6802.9         |
| 2014-03-10 | 6802.98        |
| 2014-03-11 | 6803.09        |
| 2014-03-12 | 6803.2         |
| 2014-03-13 | 6803.32        |
| 2014-03-14 | 6803.42        |
| 2014-03-15 | 6803.56        |
| 2014-03-16 | 6803.64        |
| 2014-03-17 | 6803.77        |
| 2014-03-18 | 6803.84        |
| 2014-03-19 | 6803.94        |
| 2014-03-20 | 6804.04        |
| 2014-03-21 | 6804.17        |
| 2014-03-22 | 6804.33        |
| 2014-03-23 | 6804.49        |
| 2014-03-24 | 6804.63        |
| 2014-03-25 | 6804.81        |
| 2014-03-26 | 6805.09        |
| 2014-03-27 | 6805.33        |
| 2014-03-28 | 6805.56        |
| 2014-03-29 | 6805.75        |
| 2014-03-30 | 6805.99        |
| 2014-03-31 | 6806.1         |
| 2014-04-01 | 6806.2         |
| 2014-04-02 | 6806.3         |
| 2014-04-03 | 6806.37        |
| 2014-04-04 | 6806.39        |
| 2014-04-05 | 6806.43        |
| 2014-04-06 | 6806.45        |
| 2014-04-07 | 6806.43        |
| 2014-04-08 | 6806.41        |
| 2014-04-09 | 6806.52        |
| 2014-04-10 | 6806.87        |
| 2014-04-11 | 6807.28        |
| 2014-04-12 | 6807.94        |
| 2014-04-13 | 6808.87        |
| 2014-04-14 | 6809.51        |
| 2014-04-15 | 6809.87        |
| 2014-04-16 | 6810.18        |
| 2014-04-17 | 6810.67        |
| 2014-04-18 | 6811.98        |
| 2014-04-19 | 6814.0         |
| 2014-04-20 | 6816.02        |
| 2014-04-21 | 6817.3         |
| 2014-04-22 | 6819.9         |
| 2014-04-23 | 6823.01        |
| 2014-04-24 | 6825.92        |
| 2014-04-25 | 6826.82        |
| 2014-04-26 | 6827.18        |
| 2014-04-27 | 6827.8         |
| 2014-04-28 | 6828.4         |
| 2014-04-29 | 6828.75        |
| 2014-04-30 | 6828.96        |
| 2014-05-01 | 6829.11        |
| 2014-05-02 | 6829.15        |
| 2014-05-03 | 6829.37        |
| 2014-05-04 | 6829.89        |
| 2014-05-05 | 6830.47        |
| 2014-05-06 | 6831.1         |
| 2014-05-07 | 6831.68        |
| 2014-05-08 | 6832.03        |
| 2014-05-09 | 6832.21        |
| 2014-05-10 | 6832.28        |
| 2014-05-11 | 6832.37        |
| 2014-05-12 | 6832.37        |
| 2014-05-13 | 6832.42        |
| 2014-05-14 | 6832.48        |
| 2014-05-15 | 6832.66        |
| 2014-05-16 | 6832.74        |
| 2014-05-17 | 6832.84        |
| 2014-05-18 | 6832.99        |
| 2014-05-19 | 6833.16        |
| 2014-05-20 | 6833.31        |
| 2014-05-21 | 6833.4         |
| 2014-05-22 | 6833.52        |
| 2014-05-23 | 6833.9         |
| 2014-05-24 | 6834.64        |
| 2014-05-25 | 6835.09        |
| 2014-05-26 | 6835.62        |
| 2014-05-27 | 6836.38        |
| 2014-05-28 | 6837.27        |
| 2014-05-29 | 6838.34        |
| 2014-05-30 | 6839.18        |
| 2014-05-31 | 6839.69        |
| 2014-06-01 | 6840.4         |
| 2014-06-02 | 6841.17        |
| 2014-06-03 | 6841.69        |
| 2014-06-04 | 6842.14        |
| 2014-06-05 | 6842.57        |
| 2014-06-06 | 6842.83        |
| 2014-06-07 | 6842.92        |
| 2014-06-08 | 6843.19        |
| 2014-06-09 | 6843.61        |
| 2014-06-10 | 6844.04        |
| 2014-06-11 | 6844.42        |
| 2014-06-12 | 6844.79        |
| 2014-06-13 | 6844.86        |
| 2014-06-14 | 6844.74        |
| 2014-06-15 | 6844.99        |
| 2014-06-16 | 6845.4         |
| 2014-06-17 | 6845.8         |
| 2014-06-18 | 6846.17        |
| 2014-06-19 | 6846.53        |
| 2014-06-20 | 6846.59        |
| 2014-06-21 | 6846.41        |
| 2014-06-22 | 6846.55        |
| 2014-06-23 | 6846.89        |
| 2014-06-24 | 6847.23        |
| 2014-06-25 | 6847.56        |
| 2014-06-26 | 6847.86        |
| 2014-06-27 | 6847.88        |
| 2014-06-28 | 6847.64        |
| 2014-06-29 | 6847.72        |
| 2014-06-30 | 6847.77        |
| 2014-07-01 | 6847.66        |
| 2014-07-02 | 6847.55        |
| 2014-07-03 | 6847.37        |
| 2014-07-04 | 6847.15        |
| 2014-07-05 | 6846.94        |
| 2014-07-06 | 6846.72        |
| 2014-07-07 | 6846.69        |
| 2014-07-08 | 6846.86        |
| 2014-07-09 | 6847.02        |
| 2014-07-10 | 6847.12        |
| 2014-07-11 | 6847.18        |
| 2014-07-12 | 6847.01        |
| 2014-07-13 | 6847.06        |
| 2014-07-14 | 6847.27        |
| 2014-07-15 | 6847.49        |
| 2014-07-16 | 6847.76        |
| 2014-07-17 | 6847.96        |
| 2014-07-18 | 6847.89        |
| 2014-07-19 | 6847.7         |
| 2014-07-20 | 6847.78        |
| 2014-07-21 | 6847.94        |
| 2014-07-22 | 6848.06        |
| 2014-07-23 | 6848.19        |
| 2014-07-24 | 6848.33        |
| 2014-07-25 | 6848.25        |
| 2014-07-26 | 6848.05        |
| 2014-07-27 | 6848.0         |
| 2014-07-28 | 6848.15        |
| 2014-07-29 | 6848.32        |
| 2014-07-30 | 6848.45        |
| 2014-07-31 | 6848.57        |
| 2014-08-01 | 6849.21        |
| 2014-08-02 | 6849.07        |
| 2014-08-03 | 6849.1         |
| 2014-08-04 | 6849.28        |
| 2014-08-05 | 6849.45        |
| 2014-08-06 | 6849.61        |
| 2014-08-07 | 6849.72        |
| 2014-08-08 | 6849.68        |
| 2014-08-09 | 6849.48        |
| 2014-08-10 | 6849.46        |
| 2014-08-11 | 6849.44        |
| 2014-08-12 | 6849.15        |
| 2014-08-13 | 6848.85        |
| 2014-08-14 | 6848.53        |
| 2014-08-15 | 6848.05        |
| 2014-08-16 | 6847.42        |
| 2014-08-17 | 6846.96        |
| 2014-08-18 | 6846.66        |
| 2014-08-19 | 6846.34        |
| 2014-08-20 | 6846.02        |
| 2014-08-21 | 6845.49        |
| 2014-08-22 | 6844.79        |
| 2014-08-23 | 6844.07        |
| 2014-08-24 | 6843.48        |
| 2014-08-25 | 6842.97        |
| 2014-08-26 | 6842.48        |
| 2014-08-27 | 6841.96        |
| 2014-08-28 | 6841.45        |
| 2014-08-29 | 6840.77        |
| 2014-08-30 | 6839.98        |
| 2014-08-31 | 6839.2         |
| 2014-09-01 | 6838.42        |
| 2014-09-02 | 6837.73        |
| 2014-09-03 | 6837.08        |
| 2014-09-04 | 6836.41        |
| 2014-09-05 | 6835.63        |
| 2014-09-06 | 6834.73        |
| 2014-09-07 | 6833.86        |
| 2014-09-08 | 6832.99        |
| 2014-09-09 | 6832.12        |
| 2014-09-10 | 6831.02        |
| 2014-09-11 | 6829.74        |
| 2014-09-12 | 6828.38        |
| 2014-09-13 | 6827.03        |
| 2014-09-14 | 6825.63        |
| 2014-09-15 | 6824.59        |
| 2014-09-16 | 6823.95        |
| 2014-09-17 | 6823.46        |
| 2014-09-18 | 6822.97        |
| 2014-09-19 | 6822.45        |
| 2014-09-20 | 6821.94        |
| 2014-09-21 | 6821.43        |
| 2014-09-22 | 6820.92        |
| 2014-09-23 | 6820.38        |
| 2014-09-24 | 6819.84        |
| 2014-09-25 | 6819.28        |
| 2014-09-26 | 6818.78        |
| 2014-09-27 | 6818.29        |
| 2014-09-28 | 6817.79        |
| 2014-09-29 | 6817.36        |
| 2014-09-30 | 6816.97        |
| 2014-10-01 | 6816.63        |
| 2014-10-02 | 6816.3         |
| 2014-10-03 | 6815.98        |
| 2014-10-04 | 6815.64        |
| 2014-10-05 | 6815.3         |
| 2014-10-06 | 6814.93        |
| 2014-10-07 | 6814.71        |
| 2014-10-08 | 6814.59        |
| 2014-10-09 | 6814.53        |
| 2014-10-10 | 6814.52        |
| 2014-10-11 | 6814.5         |
| 2014-10-12 | 6814.44        |
| 2014-10-13 | 6814.38        |
| 2014-10-14 | 6814.31        |
| 2014-10-15 | 6814.25        |
| 2014-10-16 | 6814.22        |
| 2014-10-17 | 6814.22        |
| 2014-10-18 | 6814.2         |
| 2014-10-19 | 6814.2         |
| 2014-10-20 | 6814.13        |
| 2014-10-21 | 6814.12        |
| 2014-10-22 | 6814.11        |
| 2014-10-23 | 6814.1         |
| 2014-10-24 | 6814.08        |
| 2014-10-25 | 6814.06        |
| 2014-10-26 | 6814.03        |
| 2014-10-27 | 6813.98        |
| 2014-10-28 | 6813.94        |
| 2014-10-29 | 6813.92        |
| 2014-10-30 | 6813.89        |
| 2014-10-31 | 6813.85        |
| 2014-11-01 | 6813.84        |
| 2014-11-02 | 6813.89        |
| 2014-11-03 | 6813.95        |
| 2014-11-04 | 6813.99        |
| 2014-11-05 | 6814.01        |
| 2014-11-06 | 6814.01        |
| 2014-11-07 | 6814.02        |
| 2014-11-08 | 6814.04        |
| 2014-11-09 | 6814.04        |
| 2014-11-10 | 6814.03        |
| 2014-11-11 | 6814.04        |
| 2014-11-12 | 6814.04        |
| 2014-11-13 | 6814.03        |
| 2014-11-14 | 6814.04        |
| 2014-11-15 | 6814.04        |
| 2014-11-16 | 6814.05        |
| 2014-11-17 | 6813.97        |
| 2014-11-18 | 6813.91        |
| 2014-11-19 | 6813.82        |
| 2014-11-20 | 6813.74        |
| 2014-11-21 | 6813.68        |
| 2014-11-22 | 6813.63        |
| 2014-11-23 | 6813.58        |
| 2014-11-24 | 6813.43        |
| 2014-11-25 | 6813.12        |
| 2014-11-26 | 6812.8         |
| 2014-11-27 | 6812.55        |
| 2014-11-28 | 6812.29        |
| 2014-11-29 | 6812.05        |
| 2014-11-30 | 6811.8         |
| 2014-12-01 | 6811.57        |
| 2014-12-02 | 6811.38        |
| 2014-12-03 | 6811.21        |
| 2014-12-04 | 6811.04        |
| 2014-12-05 | 6810.91        |
| 2014-12-06 | 6810.73        |
| 2014-12-07 | 6810.55        |
| 2014-12-08 | 6810.35        |
| 2014-12-09 | 6810.14        |
| 2014-12-10 | 6809.87        |
| 2014-12-11 | 6809.64        |
| 2014-12-12 | 6809.43        |
| 2014-12-13 | 6809.26        |
| 2014-12-14 | 6809.09        |
| 2014-12-15 | 6808.88        |
| 2014-12-16 | 6808.66        |
| 2014-12-17 | 6808.43        |
| 2014-12-18 | 6808.23        |
| 2014-12-19 | 6807.96        |
| 2014-12-20 | 6807.61        |
| 2014-12-21 | 6807.32        |
| 2014-12-22 | 6807.04        |
| 2014-12-23 | 6806.69        |
| 2014-12-24 | 6806.42        |
| 2014-12-25 | 6806.26        |
| 2014-12-26 | 6806.13        |
| 2014-12-27 | 6805.97        |
| 2014-12-28 | 6805.79        |
| 2014-12-29 | 6805.63        |
| 2014-12-30 | 6805.53        |
| 2014-12-31 | 6805.41        |
| 2015-01-01 | 6805.33        |
| 2015-01-02 | 6805.26        |
| 2015-01-03 | 6805.23        |
| 2015-01-04 | 6805.19        |
| 2015-01-05 | 6805.15        |
| 2015-01-06 | 6805.13        |
| 2015-01-07 | 6805.12        |
| 2015-01-08 | 6805.1         |
| 2015-01-09 | 6805.1         |
| 2015-01-10 | 6805.1         |
| 2015-01-11 | 6805.1         |
| 2015-01-12 | 6805.13        |
| 2015-01-13 | 6805.17        |
| 2015-01-14 | 6805.19        |
| 2015-01-15 | 6805.18        |
| 2015-01-16 | 6805.16        |
| 2015-01-17 | 6805.15        |
| 2015-01-18 | 6805.13        |
| 2015-01-19 | 6805.12        |
| 2015-01-20 | 6805.12        |
| 2015-01-21 | 6805.12        |
| 2015-01-22 | 6805.15        |
| 2015-01-23 | 6805.12        |
| 2015-01-24 | 6805.09        |
| 2015-01-25 | 6805.09        |
| 2015-01-26 | 6805.06        |
| 2015-01-27 | 6805.07        |
| 2015-01-28 | 6805.08        |
| 2015-01-29 | 6805.14        |
| 2015-01-30 | 6805.32        |
| 2015-01-31 | 6805.44        |
| 2015-02-01 | 6805.59        |
| 2015-02-02 | 6805.71        |
| 2015-02-03 | 6805.85        |
| 2015-02-04 | 6806.01        |
| 2015-02-05 | 6806.17        |
| 2015-02-06 | 6806.33        |
| 2015-02-07 | 6806.49        |
| 2015-02-08 | 6806.67        |
| 2015-02-09 | 6806.89        |
| 2015-02-10 | 6807.13        |
| 2015-02-11 | 6807.4         |
| 2015-02-12 | 6807.61        |
| 2015-02-13 | 6807.81        |
| 2015-02-14 | 6808.03        |
| 2015-02-15 | 6808.27        |
| 2015-02-16 | 6808.49        |
| 2015-02-17 | 6808.67        |
| 2015-02-18 | 6808.83        |
| 2015-02-19 | 6809.02        |
| 2015-02-20 | 6809.2         |
| 2015-02-21 | 6809.39        |
| 2015-02-22 | 6809.58        |
| 2015-02-23 | 6809.79        |
| 2015-02-24 | 6809.98        |
| 2015-02-25 | 6810.11        |
| 2015-02-26 | 6810.28        |
| 2015-02-27 | 6810.51        |
| 2015-02-28 | 6810.73        |
| 2015-03-01 | 6810.93        |
| 2015-03-02 | 6811.22        |
| 2015-03-03 | 6811.5         |
| 2015-03-04 | 6811.7         |
| 2015-03-05 | 6811.88        |
| 2015-03-06 | 6812.05        |
| 2015-03-07 | 6812.24        |
| 2015-03-08 | 6812.46        |
| 2015-03-09 | 6812.7         |
| 2015-03-10 | 6812.99        |
| 2015-03-11 | 6813.29        |
| 2015-03-12 | 6813.68        |
| 2015-03-13 | 6814.02        |
| 2015-03-14 | 6814.45        |
| 2015-03-15 | 6814.96        |
| 2015-03-16 | 6815.36        |
| 2015-03-17 | 6815.91        |
| 2015-03-18 | 6816.63        |
| 2015-03-19 | 6817.49        |
| 2015-03-20 | 6818.37        |
| 2015-03-21 | 6819.13        |
| 2015-03-22 | 6819.88        |
| 2015-03-23 | 6820.71        |
| 2015-03-24 | 6821.54        |
| 2015-03-25 | 6822.37        |
| 2015-03-26 | 6823.13        |
| 2015-03-27 | 6823.89        |
| 2015-03-28 | 6825.07        |
| 2015-03-29 | 6826.24        |
| 2015-03-30 | 6827.45        |
| 2015-03-31 | 6828.72        |
| 2015-04-01 | 6829.92        |
| 2015-04-02 | 6831.06        |
| 2015-04-03 | 6831.98        |
| 2015-04-04 | 6832.85        |
| 2015-04-05 | 6833.69        |
| 2015-04-06 | 6834.63        |
| 2015-04-07 | 6835.57        |
| 2015-04-08 | 6836.5         |
| 2015-04-09 | 6837.34        |
| 2015-04-10 | 6838.24        |
| 2015-04-11 | 6839.07        |
| 2015-04-12 | 6839.87        |
| 2015-04-13 | 6840.68        |
| 2015-04-14 | 6841.42        |
| 2015-04-15 | 6842.12        |
| 2015-04-16 | 6842.92        |
| 2015-04-17 | 6843.45        |
| 2015-04-18 | 6843.97        |
| 2015-04-19 | 6844.39        |
| 2015-04-20 | 6844.77        |
| 2015-04-21 | 6845.12        |
| 2015-04-22 | 6845.52        |
| 2015-04-23 | 6845.97        |
| 2015-04-24 | 6846.28        |
| 2015-04-25 | 6846.39        |
| 2015-04-26 | 6846.66        |
| 2015-04-27 | 6846.95        |
| 2015-04-28 | 6847.0         |
| 2015-04-29 | 6847.6         |
| 2015-04-30 | 6848.24        |
| 2015-05-01 | 6849.01        |
| 2015-05-02 | 6849.71        |
| 2015-05-03 | 6850.25        |
| 2015-05-04 | 6850.49        |
| 2015-05-05 | 6852.19        |
| 2015-05-06 | 6854.07        |
| 2015-05-07 | 6855.71        |
| 2015-05-08 | 6856.8         |
| 2015-05-09 | 6857.77        |
| 2015-05-10 | 6858.75        |
| 2015-05-11 | 6859.64        |
| 2015-05-12 | 6860.29        |
| 2015-05-13 | 6861.28        |
| 2015-05-14 | 6862.15        |
| 2015-05-15 | 6863.09        |
| 2015-05-16 | 6864.13        |
| 2015-05-17 | 6865.34        |
| 2015-05-18 | 6866.44        |
| 2015-05-19 | 6868.79        |
| 2015-05-20 | 6869.96        |
| 2015-05-21 | 6870.58        |
| 2015-05-22 | 6871.42        |
| 2015-05-23 | 6872.02        |
| 2015-05-24 | 6872.4         |
| 2015-05-25 | 6873.02        |
| 2015-05-26 | 6873.72        |
| 2015-05-27 | 6874.18        |
| 2015-05-28 | 6874.42        |
| 2015-05-29 | 6874.57        |
| 2015-05-30 | 6874.66        |
| 2015-05-31 | 6874.85        |
| 2015-06-01 | 6875.05        |
| 2015-06-02 | 6875.44        |
| 2015-06-03 | 6875.8         |
| 2015-06-04 | 6876.26        |
| 2015-06-05 | 6876.52        |
| 2015-06-06 | 6876.82        |
| 2015-06-07 | 6877.51        |
| 2015-06-08 | 6878.08        |
| 2015-06-09 | 6878.33        |
| 2015-06-10 | 6878.46        |
| 2015-06-11 | 6878.66        |
| 2015-06-12 | 6878.87        |
| 2015-06-13 | 6878.96        |
| 2015-06-14 | 6879.16        |
| 2015-06-15 | 6879.16        |
| 2015-06-16 | 6879.37        |
| 2015-06-17 | 6879.24        |
| 2015-06-18 | 6878.99        |
| 2015-06-19 | 6878.73        |
| 2015-06-20 | 6878.48        |
| 2015-06-21 | 6878.14        |
| 2015-06-22 | 6877.97        |
| 2015-06-23 | 6877.96        |
| 2015-06-24 | 6877.97        |
| 2015-06-25 | 6878.0         |
| 2015-06-26 | 6877.89        |
| 2015-06-27 | 6877.62        |
| 2015-06-28 | 6877.5         |
| 2015-06-29 | 6877.52        |
| 2015-06-30 | 6877.54        |
| 2015-07-01 | 6877.57        |
| 2015-07-02 | 6877.43        |
| 2015-07-03 | 6877.19        |
| 2015-07-04 | 6876.92        |
| 2015-07-05 | 6876.76        |
| 2015-07-06 | 6876.76        |
| 2015-07-07 | 6876.79        |
| 2015-07-08 | 6876.94        |
| 2015-07-09 | 6877.06        |
| 2015-07-10 | 6876.98        |
| 2015-07-11 | 6876.71        |
| 2015-07-12 | 6876.57        |
| 2015-07-13 | 6876.58        |
| 2015-07-14 | 6876.63        |
| 2015-07-15 | 6876.68        |
| 2015-07-16 | 6876.7         |
| 2015-07-17 | 6876.48        |
| 2015-07-18 | 6876.19        |
| 2015-07-19 | 6876.04        |
| 2015-07-20 | 6876.09        |
| 2015-07-21 | 6876.11        |
| 2015-07-22 | 6876.12        |
| 2015-07-23 | 6876.12        |
| 2015-07-24 | 6875.93        |
| 2015-07-25 | 6875.58        |
| 2015-07-26 | 6875.41        |
| 2015-07-27 | 6875.41        |
| 2015-07-28 | 6875.39        |
| 2015-07-29 | 6875.32        |
| 2015-07-30 | 6875.26        |
| 2015-07-31 | 6874.94        |
| 2015-08-01 | 6874.56        |
| 2015-08-02 | 6874.29        |
| 2015-08-03 | 6874.35        |
| 2015-08-04 | 6874.43        |
| 2015-08-05 | 6874.54        |
| 2015-08-06 | 6874.68        |
| 2015-08-07 | 6874.64        |
| 2015-08-08 | 6874.42        |
| 2015-08-09 | 6874.38        |
| 2015-08-10 | 6874.5         |
| 2015-08-11 | 6874.62        |
| 2015-08-12 | 6874.71        |
| 2015-08-13 | 6874.7         |
| 2015-08-14 | 6874.44        |
| 2015-08-15 | 6874.19        |
| 2015-08-16 | 6873.85        |
| 2015-08-17 | 6873.55        |
| 2015-08-18 | 6873.34        |
| 2015-08-19 | 6873.23        |
| 2015-08-20 | 6873.12        |
| 2015-08-21 | 6872.98        |
| 2015-08-22 | 6872.87        |
| 2015-08-23 | 6872.76        |
| 2015-08-24 | 6872.66        |
| 2015-08-25 | 6872.56        |
| 2015-08-26 | 6872.43        |
| 2015-08-27 | 6872.37        |
| 2015-08-28 | 6872.19        |
| 2015-08-29 | 6872.03        |
| 2015-08-30 | 6871.82        |
| 2015-08-31 | 6871.54        |
| 2015-09-01 | 6871.21        |
| 2015-09-02 | 6870.87        |
| 2015-09-03 | 6870.54        |
| 2015-09-04 | 6870.23        |
| 2015-09-05 | 6869.88        |
| 2015-09-06 | 6869.58        |
| 2015-09-07 | 6869.28        |
| 2015-09-08 | 6868.88        |
| 2015-09-09 | 6868.53        |
| 2015-09-10 | 6868.17        |
| 2015-09-11 | 6867.82        |
| 2015-09-12 | 6867.47        |
| 2015-09-13 | 6867.09        |
| 2015-09-14 | 6866.74        |
| 2015-09-15 | 6866.38        |
| 2015-09-16 | 6866.02        |
| 2015-09-17 | 6865.64        |
| 2015-09-18 | 6865.27        |
| 2015-09-19 | 6864.87        |
| 2015-09-20 | 6864.54        |
| 2015-09-21 | 6864.27        |
| 2015-09-22 | 6864.28        |
| 2015-09-23 | 6864.51        |
| 2015-09-24 | 6864.68        |
| 2015-09-25 | 6864.53        |
| 2015-09-26 | 6864.12        |
| 2015-09-27 | 6863.88        |
| 2015-09-28 | 6863.36        |
| 2015-09-29 | 6862.93        |
| 2015-09-30 | 6862.5         |
| 2015-10-01 | 6862.01        |
| 2015-10-02 | 6861.52        |
| 2015-10-03 | 6861.06        |
| 2015-10-04 | 6860.58        |
| 2015-10-05 | 6860.07        |
| 2015-10-06 | 6859.66        |
| 2015-10-07 | 6859.17        |
| 2015-10-08 | 6858.69        |
| 2015-10-09 | 6858.22        |
| 2015-10-10 | 6857.73        |
| 2015-10-11 | 6857.24        |
| 2015-10-12 | 6856.76        |
| 2015-10-13 | 6856.29        |
| 2015-10-14 | 6855.89        |
| 2015-10-15 | 6855.67        |
| 2015-10-16 | 6855.5         |
| 2015-10-17 | 6855.32        |
| 2015-10-18 | 6855.16        |
| 2015-10-19 | 6855.04        |
| 2015-10-20 | 6855.01        |
| 2015-10-21 | 6855.18        |
| 2015-10-22 | 6855.34        |
| 2015-10-23 | 6855.46        |
| 2015-10-24 | 6855.52        |
| 2015-10-25 | 6855.65        |
| 2015-10-26 | 6855.75        |
| 2015-10-27 | 6855.88        |
| 2015-10-28 | 6856.06        |
| 2015-10-29 | 6856.24        |
| 2015-10-30 | 6856.46        |
| 2015-10-31 | 6856.66        |
| 2015-11-01 | 6856.87        |
| 2015-11-02 | 6857.09        |
| 2015-11-03 | 6857.26        |
| 2015-11-04 | 6857.48        |
| 2015-11-05 | 6857.71        |
| 2015-11-06 | 6857.81        |
| 2015-11-07 | 6857.87        |
| 2015-11-08 | 6857.92        |
| 2015-11-09 | 6857.89        |
| 2015-11-10 | 6857.73        |
| 2015-11-11 | 6857.57        |
| 2015-11-12 | 6857.38        |
| 2015-11-13 | 6857.17        |
| 2015-11-14 | 6856.91        |
| 2015-11-15 | 6856.66        |
| 2015-11-16 | 6856.47        |
| 2015-11-17 | 6856.2         |
| 2015-11-18 | 6855.95        |
| 2015-11-19 | 6855.68        |
| 2015-11-20 | 6855.44        |
| 2015-11-21 | 6855.2         |
| 2015-11-22 | 6854.94        |
| 2015-11-23 | 6854.64        |
| 2015-11-24 | 6854.41        |
| 2015-11-25 | 6854.17        |
| 2015-11-26 | 6853.94        |
| 2015-11-27 | 6853.7         |
| 2015-11-28 | 6853.47        |
| 2015-11-29 | 6853.21        |
| 2015-11-30 | 6852.93        |
| 2015-12-01 | 6852.53        |
| 2015-12-02 | 6851.92        |
| 2015-12-03 | 6851.28        |
| 2015-12-04 | 6850.63        |
| 2015-12-05 | 6850.0         |
| 2015-12-06 | 6849.35        |
| 2015-12-07 | 6848.52        |
| 2015-12-08 | 6847.93        |
| 2015-12-09 | 6846.9         |
| 2015-12-10 | 6845.73        |
| 2015-12-11 | 6844.36        |
| 2015-12-12 | 6843.05        |
| 2015-12-13 | 6841.73        |
| 2015-12-14 | 6840.38        |
| 2015-12-15 | 6838.94        |
| 2015-12-16 | 6837.45        |
| 2015-12-17 | 6835.91        |
| 2015-12-18 | 6834.33        |
| 2015-12-19 | 6832.76        |
| 2015-12-20 | 6831.21        |
| 2015-12-21 | 6830.05        |
| 2015-12-22 | 6829.67        |
| 2015-12-23 | 6829.65        |
| 2015-12-24 | 6829.6         |
| 2015-12-25 | 6829.58        |
| 2015-12-26 | 6829.52        |
| 2015-12-27 | 6829.47        |
| 2015-12-28 | 6829.42        |
| 2015-12-29 | 6829.39        |
| 2015-12-30 | 6829.37        |
| 2015-12-31 | 6829.32        |
| 2016-01-01 | 6829.25        |
| 2016-01-02 | 6829.2         |
| 2016-01-03 | 6829.16        |
| 2016-01-04 | 6829.11        |
| 2016-01-05 | 6829.1         |
| 2016-01-06 | 6829.1         |
| 2016-01-07 | 6829.02        |
| 2016-01-08 | 6829.16        |
| 2016-01-09 | 6829.05        |
| 2016-01-10 | 6829.0         |
| 2016-01-11 | 6828.94        |
| 2016-01-12 | 6828.87        |
| 2016-01-13 | 6828.82        |
| 2016-01-14 | 6828.78        |
| 2016-01-15 | 6828.75        |
| 2016-01-16 | 6828.73        |
| 2016-01-17 | 6828.69        |
| 2016-01-18 | 6828.65        |
| 2016-01-19 | 6828.61        |
| 2016-01-20 | 6828.58        |
| 2016-01-21 | 6828.54        |
| 2016-01-22 | 6828.49        |
| 2016-01-23 | 6828.44        |
| 2016-01-24 | 6828.33        |
| 2016-01-25 | 6828.27        |
| 2016-01-26 | 6828.22        |
| 2016-01-27 | 6828.16        |
| 2016-01-28 | 6828.1         |
| 2016-01-29 | 6828.04        |
| 2016-01-30 | 6828.0         |
| 2016-01-31 | 6827.97        |
| 2016-02-01 | 6827.96        |
| 2016-02-02 | 6827.92        |
| 2016-02-03 | 6827.86        |
| 2016-02-04 | 6827.78        |
| 2016-02-05 | 6827.71        |
| 2016-02-06 | 6827.66        |
| 2016-02-07 | 6827.6         |
| 2016-02-08 | 6827.56        |
| 2016-02-09 | 6827.51        |
| 2016-02-10 | 6827.47        |
| 2016-02-11 | 6827.44        |
| 2016-02-12 | 6827.41        |
| 2016-02-13 | 6827.39        |
| 2016-02-14 | 6827.39        |
| 2016-02-15 | 6827.39        |
| 2016-02-16 | 6827.42        |
| 2016-02-17 | 6827.47        |
| 2016-02-18 | 6827.57        |
| 2016-02-19 | 6827.66        |
| 2016-02-20 | 6827.76        |
| 2016-02-21 | 6827.89        |
| 2016-02-22 | 6828.03        |
| 2016-02-23 | 6828.17        |
| 2016-02-24 | 6828.22        |
| 2016-02-25 | 6828.3         |
| 2016-02-26 | 6828.41        |
| 2016-02-27 | 6828.53        |
| 2016-02-28 | 6828.67        |
| 2016-02-29 | 6828.82        |
| 2016-03-01 | 6829.0         |
| 2016-03-02 | 6829.22        |
| 2016-03-03 | 6829.46        |
| 2016-03-04 | 6829.77        |
| 2016-03-05 | 6830.08        |
| 2016-03-06 | 6830.4         |
| 2016-03-07 | 6830.7         |
| 2016-03-08 | 6830.73        |
| 2016-03-09 | 6830.96        |
| 2016-03-10 | 6831.23        |
| 2016-03-11 | 6831.44        |
| 2016-03-12 | 6831.77        |
| 2016-03-13 | 6832.07        |
| 2016-03-14 | 6832.37        |
| 2016-03-15 | 6832.68        |
| 2016-03-16 | 6833.03        |
| 2016-03-17 | 6833.4         |
| 2016-03-18 | 6833.8         |
| 2016-03-19 | 6834.22        |
| 2016-03-20 | 6834.66        |
| 2016-03-21 | 6835.14        |
| 2016-03-22 | 6835.7         |
| 2016-03-23 | 6836.13        |
| 2016-03-24 | 6836.53        |
| 2016-03-25 | 6836.95        |
| 2016-03-26 | 6837.34        |
| 2016-03-27 | 6837.66        |
| 2016-03-28 | 6838.01        |
| 2016-03-29 | 6838.38        |
| 2016-03-30 | 6838.72        |
| 2016-03-31 | 6839.03        |
| 2016-04-01 | 6839.35        |
| 2016-04-02 | 6839.65        |
| 2016-04-03 | 6840.01        |
| 2016-04-04 | 6840.37        |
| 2016-04-05 | 6840.93        |
| 2016-04-06 | 6841.62        |
| 2016-04-07 | 6842.48        |
| 2016-04-08 | 6843.47        |
| 2016-04-09 | 6844.47        |
| 2016-04-10 | 6845.5         |
| 2016-04-11 | 6846.68        |
| 2016-04-12 | 6847.63        |
| 2016-04-13 | 6848.48        |
| 2016-04-14 | 6849.4         |
| 2016-04-15 | 6850.62        |
| 2016-04-16 | 6851.61        |
| 2016-04-17 | 6852.38        |
| 2016-04-18 | 6853.15        |
| 2016-04-19 | 6853.82        |
| 2016-04-20 | 6854.52        |
| 2016-04-21 | 6855.29        |
| 2016-04-22 | 6856.22        |
| 2016-04-23 | 6857.38        |
| 2016-04-24 | 6858.65        |
| 2016-04-25 | 6859.87        |
| 2016-04-26 | 6860.88        |
| 2016-04-27 | 6861.71        |
| 2016-04-28 | 6862.62        |
| 2016-04-29 | 6863.42        |
| 2016-04-30 | 6864.12        |
| 2016-05-01 | 6864.83        |
| 2016-05-02 | 6865.39        |
| 2016-05-03 | 6865.95        |
| 2016-05-04 | 6866.63        |
| 2016-05-05 | 6867.65        |
| 2016-05-06 | 6868.85        |
| 2016-05-07 | 6870.19        |
| 2016-05-08 | 6871.12        |
| 2016-05-09 | 6871.92        |
| 2016-05-10 | 6872.77        |
| 2016-05-11 | 6873.75        |
| 2016-05-12 | 6874.45        |
| 2016-05-13 | 6875.31        |
| 2016-05-14 | 6876.33        |
| 2016-05-15 | 6877.49        |
| 2016-05-16 | 6878.64        |
| 2016-05-17 | 6879.44        |
| 2016-05-18 | 6880.03        |
| 2016-05-19 | 6880.51        |
| 2016-05-20 | 6880.62        |
| 2016-05-21 | 6880.51        |
| 2016-05-22 | 6880.43        |
| 2016-05-23 | 6880.18        |
| 2016-05-24 | 6879.22        |
| 2016-05-25 | 6877.39        |
| 2016-05-26 | 6876.48        |
| 2016-05-27 | 6875.77        |
| 2016-05-28 | 6874.49        |
| 2016-05-29 | 6873.02        |
| 2016-05-30 | 6871.52        |
| 2016-05-31 | 6870.39        |
| 2016-06-01 | 6869.73        |
| 2016-06-02 | 6869.27        |
| 2016-06-03 | 6869.01        |
| 2016-06-04 | 6868.78        |
| 2016-06-05 | 6868.57        |
| 2016-06-06 | 6868.39        |
| 2016-06-07 | 6868.19        |
| 2016-06-08 | 6867.91        |
| 2016-06-09 | 6867.68        |
| 2016-06-10 | 6867.62        |
| 2016-06-11 | 6867.46        |
| 2016-06-12 | 6867.27        |
| 2016-06-13 | 6867.02        |
| 2016-06-14 | 6866.71        |
| 2016-06-15 | 6866.55        |
| 2016-06-16 | 6866.56        |
| 2016-06-17 | 6866.54        |
| 2016-06-18 | 6866.48        |
| 2016-06-19 | 6866.52        |
| 2016-06-20 | 6866.68        |
| 2016-06-21 | 6866.82        |
| 2016-06-22 | 6866.97        |
| 2016-06-23 | 6867.14        |
| 2016-06-24 | 6867.15        |
| 2016-06-25 | 6866.99        |
| 2016-06-26 | 6866.98        |
| 2016-06-27 | 6867.17        |
| 2016-06-28 | 6867.35        |
| 2016-06-29 | 6867.52        |
| 2016-06-30 | 6867.71        |
| 2016-07-01 | 6867.68        |
| 2016-07-02 | 6867.58        |
| 2016-07-03 | 6867.53        |
| 2016-07-04 | 6867.5         |
| 2016-07-05 | 6867.62        |
| 2016-07-06 | 6867.71        |
| 2016-07-07 | 6867.73        |
| 2016-07-08 | 6867.65        |
| 2016-07-09 | 6867.34        |
| 2016-07-10 | 6867.08        |
| 2016-07-11 | 6866.82        |
| 2016-07-12 | 6866.28        |
| 2016-07-13 | 6865.64        |
| 2016-07-14 | 6864.87        |
| 2016-07-15 | 6864.01        |
| 2016-07-16 | 6863.12        |
| 2016-07-17 | 6862.22        |
| 2016-07-18 | 6861.38        |
| 2016-07-19 | 6860.58        |
| 2016-07-20 | 6859.83        |
| 2016-07-21 | 6859.18        |
| 2016-07-22 | 6858.43        |
| 2016-07-23 | 6857.67        |
| 2016-07-24 | 6856.91        |
| 2016-07-25 | 6856.15        |
| 2016-07-26 | 6855.47        |
| 2016-07-27 | 6854.76        |
| 2016-07-28 | 6854.08        |
| 2016-07-29 | 6853.22        |
| 2016-07-30 | 6852.23        |
| 2016-07-31 | 6851.24        |
| 2016-08-01 | 6850.37        |
| 2016-08-02 | 6849.83        |
| 2016-08-03 | 6849.43        |
| 2016-08-04 | 6848.96        |
| 2016-08-05 | 6848.58        |
| 2016-08-06 | 6848.24        |
| 2016-08-07 | 6847.85        |
| 2016-08-08 | 6847.62        |
| 2016-08-09 | 6847.6         |
| 2016-08-10 | 6847.36        |
| 2016-08-11 | 6846.98        |
| 2016-08-12 | 6846.49        |
| 2016-08-13 | 6845.98        |
| 2016-08-14 | 6845.49        |
| 2016-08-15 | 6844.98        |
| 2016-08-16 | 6844.47        |
| 2016-08-17 | 6843.92        |
| 2016-08-18 | 6843.44        |
| 2016-08-19 | 6842.91        |
| 2016-08-20 | 6842.38        |
| 2016-08-21 | 6841.81        |
| 2016-08-22 | 6841.51        |
| 2016-08-23 | 6841.31        |
| 2016-08-24 | 6841.28        |
| 2016-08-25 | 6841.34        |
| 2016-08-26 | 6841.22        |
| 2016-08-27 | 6840.94        |
| 2016-08-28 | 6840.66        |
| 2016-08-29 | 6840.38        |
| 2016-08-30 | 6840.18        |
| 2016-08-31 | 6840.0         |
| 2016-09-01 | 6839.88        |
| 2016-09-02 | 6839.72        |
| 2016-09-03 | 6839.5         |
| 2016-09-04 | 6839.24        |
| 2016-09-05 | 6838.94        |
| 2016-09-06 | 6838.87        |
| 2016-09-07 | 6838.96        |
| 2016-09-08 | 6839.06        |
| 2016-09-09 | 6839.13        |
| 2016-09-10 | 6839.2         |
| 2016-09-11 | 6839.28        |
| 2016-09-12 | 6839.4         |
| 2016-09-13 | 6839.49        |
| 2016-09-14 | 6839.59        |
| 2016-09-15 | 6839.71        |
| 2016-09-16 | 6839.8         |
| 2016-09-17 | 6839.91        |
| 2016-09-18 | 6840.0         |
| 2016-09-19 | 6840.08        |
| 2016-09-20 | 6840.18        |
| 2016-09-21 | 6840.28        |
| 2016-09-22 | 6840.44        |
| 2016-09-23 | 6840.54        |
| 2016-09-24 | 6840.56        |
| 2016-09-25 | 6840.6         |
| 2016-09-26 | 6840.61        |
| 2016-09-27 | 6840.37        |
| 2016-09-28 | 6839.95        |
| 2016-09-29 | 6839.53        |
| 2016-09-30 | 6839.07        |
| 2016-10-01 | 6838.61        |
| 2016-10-02 | 6838.15        |
| 2016-10-03 | 6837.89        |
| 2016-10-04 | 6837.87        |
| 2016-10-05 | 6837.83        |
| 2016-10-06 | 6837.78        |
| 2016-10-07 | 6837.72        |
| 2016-10-08 | 6837.65        |
| 2016-10-09 | 6837.6         |
| 2016-10-10 | 6837.55        |
| 2016-10-11 | 6837.5         |
| 2016-10-12 | 6837.45        |
| 2016-10-13 | 6837.38        |
| 2016-10-14 | 6837.31        |
| 2016-10-15 | 6837.24        |
| 2016-10-16 | 6837.16        |
| 2016-10-17 | 6837.11        |
| 2016-10-18 | 6837.01        |
| 2016-10-19 | 6836.93        |
| 2016-10-20 | 6836.87        |
| 2016-10-21 | 6836.79        |
| 2016-10-22 | 6836.71        |
| 2016-10-23 | 6836.64        |
| 2016-10-24 | 6836.57        |
| 2016-10-25 | 6836.49        |
| 2016-10-26 | 6836.44        |
| 2016-10-27 | 6836.39        |
| 2016-10-28 | 6836.32        |
| 2016-10-29 | 6836.25        |
| 2016-10-30 | 6836.17        |
| 2016-10-31 | 6836.11        |
| 2016-11-01 | 6835.99        |
| 2016-11-02 | 6835.89        |
| 2016-11-03 | 6835.8         |
| 2016-11-04 | 6835.71        |
| 2016-11-05 | 6835.65        |
| 2016-11-06 | 6835.6         |
| 2016-11-07 | 6835.53        |
| 2016-11-08 | 6835.46        |
| 2016-11-09 | 6835.38        |
| 2016-11-10 | 6835.3         |
| 2016-11-11 | 6835.22        |
| 2016-11-12 | 6835.14        |
| 2016-11-13 | 6835.05        |
| 2016-11-14 | 6834.97        |
| 2016-11-15 | 6834.83        |
| 2016-11-16 | 6834.78        |
| 2016-11-17 | 6834.68        |
| 2016-11-18 | 6834.59        |
| 2016-11-19 | 6834.48        |
| 2016-11-20 | 6834.39        |
| 2016-11-21 | 6834.35        |
| 2016-11-22 | 6834.33        |
| 2016-11-23 | 6834.29        |
| 2016-11-24 | 6834.23        |
| 2016-11-25 | 6834.16        |
| 2016-11-26 | 6834.06        |
| 2016-11-27 | 6834.01        |
| 2016-11-28 | 6833.92        |
| 2016-11-29 | 6833.85        |
| 2016-11-30 | 6834.0         |
| 2016-12-01 | 6834.2         |
| 2016-12-02 | 6834.38        |
| 2016-12-03 | 6834.56        |
| 2016-12-04 | 6834.74        |
| 2016-12-05 | 6834.91        |
| 2016-12-06 | 6835.09        |
| 2016-12-07 | 6835.27        |
| 2016-12-08 | 6835.44        |
| 2016-12-09 | 6835.62        |
| 2016-12-10 | 6835.8         |
| 2016-12-11 | 6835.97        |
| 2016-12-12 | 6836.17        |
| 2016-12-13 | 6836.37        |
| 2016-12-14 | 6836.86        |
| 2016-12-15 | 6837.06        |
| 2016-12-16 | 6837.41        |
| 2016-12-17 | 6837.82        |
| 2016-12-18 | 6838.08        |
| 2016-12-19 | 6838.333       |
| 2016-12-20 | 6838.59        |
| 2016-12-21 | 6838.92        |
| 2016-12-22 | 6839.37        |
| 2016-12-23 | 6839.75        |
| 2016-12-24 | 6840.14        |
| 2016-12-25 | 6840.52        |
| 2016-12-26 | 6840.84        |
| 2016-12-27 | 6841.17        |
| 2016-12-28 | 6841.42        |
| 2016-12-29 | 6841.49        |
| 2016-12-30 | 6841.42        |
| 2016-12-31 | 6841.38        |
| 2017-01-01 | 6841.34        |
| 2017-01-02 | 6841.3         |
| 2017-01-03 | 6841.23        |
| 2017-01-04 | 6841.16        |
| 2017-01-05 | 6841.14        |
| 2017-01-06 | 6841.1         |
| 2017-01-07 | 6840.98        |
| 2017-01-08 | 6840.91        |
| 2017-01-09 | 6840.88        |
| 2017-01-10 | 6840.88        |
| 2017-01-11 | 6840.86        |
| 2017-01-12 | 6840.84        |
| 2017-01-13 | 6840.79        |
| 2017-01-14 | 6840.76        |
| 2017-01-15 | 6840.76        |
| 2017-01-16 | 6840.78        |
| 2017-01-17 | 6840.78        |
| 2017-01-18 | 6840.75        |
| 2017-01-19 | 6840.7         |
| 2017-01-20 | 6840.68        |
| 2017-01-21 | 6840.68        |
| 2017-01-22 | 6840.61        |
| 2017-01-23 | 6840.6         |
| 2017-01-24 | 6840.59        |
| 2017-01-25 | 6840.56        |
| 2017-01-26 | 6840.47        |
| 2017-01-27 | 6840.38        |
| 2017-01-28 | 6840.31        |
| 2017-01-29 | 6840.24        |
| 2017-01-30 | 6840.18        |
| 2017-01-31 | 6840.13        |
| 2017-02-01 | 6840.09        |
| 2017-02-02 | 6840.03        |
| 2017-02-03 | 6839.99        |
| 2017-02-04 | 6839.94        |
| 2017-02-05 | 6839.89        |
| 2017-02-06 | 6839.85        |
| 2017-02-07 | 6839.82        |
| 2017-02-08 | 6839.8         |
| 2017-02-09 | 6839.8         |
| 2017-02-10 | 6839.82        |
| 2017-02-11 | 6839.89        |
| 2017-02-12 | 6840.02        |
| 2017-02-13 | 6840.19        |
| 2017-02-14 | 6840.28        |
| 2017-02-15 | 6840.36        |
| 2017-02-16 | 6840.47        |
| 2017-02-17 | 6840.66        |
| 2017-02-18 | 6840.85        |
| 2017-02-19 | 6841.08        |
| 2017-02-20 | 6841.28        |
| 2017-02-21 | 6841.49        |
| 2017-02-22 | 6841.72        |
| 2017-02-23 | 6841.96        |
| 2017-02-24 | 6842.13        |
| 2017-02-25 | 6842.27        |
| 2017-02-26 | 6842.42        |
| 2017-02-27 | 6842.59        |
| 2017-02-28 | 6842.81        |
| 2017-03-01 | 6842.91        |
| 2017-03-02 | 6843.02        |
| 2017-03-03 | 6843.16        |
| 2017-03-04 | 6843.32        |
| 2017-03-05 | 6843.51        |
| 2017-03-06 | 6843.61        |
| 2017-03-07 | 6843.61        |
| 2017-03-08 | 6843.62        |
| 2017-03-09 | 6843.65        |
| 2017-03-10 | 6843.65        |
| 2017-03-11 | 6843.62        |
| 2017-03-12 | 6843.66        |
| 2017-03-13 | 6843.77        |
| 2017-03-14 | 6843.83        |
| 2017-03-15 | 6843.86        |
| 2017-03-16 | 6843.88        |
| 2017-03-17 | 6843.82        |
| 2017-03-18 | 6843.82        |
| 2017-03-19 | 6843.98        |
| 2017-03-20 | 6844.31        |
| 2017-03-21 | 6844.69        |
| 2017-03-22 | 6845.16        |
| 2017-03-23 | 6845.6         |
| 2017-03-24 | 6845.9         |
| 2017-03-25 | 6846.13        |
| 2017-03-26 | 6846.29        |
| 2017-03-27 | 6846.32        |
| 2017-03-28 | 6846.23        |
| 2017-03-29 | 6846.06        |
| 2017-03-30 | 6845.84        |
| 2017-03-31 | 6845.69        |
| 2017-04-01 | 6845.49        |
| 2017-04-02 | 6845.23        |
| 2017-04-03 | 6844.93        |
| 2017-04-04 | 6844.54        |
| 2017-04-05 | 6844.07        |
| 2017-04-06 | 6843.57        |
| 2017-04-07 | 6843.17        |
| 2017-04-08 | 6843.09        |
| 2017-04-09 | 6843.18        |
| 2017-04-10 | 6843.16        |
| 2017-04-11 | 6843.09        |
| 2017-04-12 | 6843.02        |
| 2017-04-13 | 6843.29        |
| 2017-04-14 | 6843.86        |
| 2017-04-15 | 6844.59        |
| 2017-04-16 | 6845.43        |
| 2017-04-17 | 6846.33        |
| 2017-04-18 | 6847.34        |
| 2017-04-19 | 6848.82        |
| 2017-04-20 | 6850.33        |
| 2017-04-21 | 6851.42        |
| 2017-04-22 | 6852.28        |
| 2017-04-23 | 6853.13        |
| 2017-04-24 | 6854.17        |
| 2017-04-25 | 6854.41        |
| 2017-04-26 | 6853.39        |
| 2017-04-27 | 6851.87        |
| 2017-04-28 | 6850.61        |
| 2017-04-29 | 6849.57        |
| 2017-04-30 | 6848.31        |
| 2017-05-01 | 6847.76        |
| 2017-05-02 | 6848.12        |
| 2017-05-03 | 6848.93        |
| 2017-05-04 | 6850.01        |
| 2017-05-05 | 6851.78        |
| 2017-05-06 | 6854.43        |
| 2017-05-07 | 6857.47        |
| 2017-05-08 | 6860.53        |
| 2017-05-09 | 6863.72        |
| 2017-05-10 | 6866.07        |
| 2017-05-11 | 6867.48        |
| 2017-05-12 | 6868.42        |
| 2017-05-13 | 6869.9         |
| 2017-05-14 | 6872.2         |
| 2017-05-15 | 6875.4         |
| 2017-05-16 | 6877.3         |
| 2017-05-17 | 6878.55        |
| 2017-05-18 | 6879.43        |
| 2017-05-19 | 6879.74        |
| 2017-05-20 | 6879.76        |
| 2017-05-21 | 6879.82        |
| 2017-05-22 | 6879.98        |
| 2017-05-23 | 6879.72        |
| 2017-05-24 | 6879.29        |
| 2017-05-25 | 6878.97        |
| 2017-05-26 | 6878.56        |
| 2017-05-27 | 6878.13        |
| 2017-05-28 | 6877.51        |
| 2017-05-29 | 6876.78        |
| 2017-05-30 | 6876.01        |
| 2017-05-31 | 6875.17        |
| 2017-06-01 | 6874.38        |
| 2017-06-02 | 6874.08        |
| 2017-06-03 | 6874.24        |
| 2017-06-04 | 6874.48        |
| 2017-06-05 | 6875.01        |
| 2017-06-06 | 6875.84        |
| 2017-06-07 | 6876.84        |
| 2017-06-08 | 6877.72        |
| 2017-06-09 | 6878.53        |
| 2017-06-10 | 6879.19        |
| 2017-06-11 | 6879.88        |
| 2017-06-12 | 6880.63        |
| 2017-06-13 | 6881.38        |
| 2017-06-14 | 6882.04        |
| 2017-06-15 | 6882.64        |
| 2017-06-16 | 6883.03        |
| 2017-06-17 | 6883.21        |
| 2017-06-18 | 6883.42        |
| 2017-06-19 | 6883.79        |
| 2017-06-20 | 6884.22        |
| 2017-06-21 | 6884.67        |
| 2017-06-22 | 6885.06        |
| 2017-06-23 | 6885.25        |
| 2017-06-24 | 6885.23        |
| 2017-06-25 | 6885.32        |
| 2017-06-26 | 6885.46        |
| 2017-06-27 | 6885.59        |
| 2017-06-28 | 6885.68        |
| 2017-06-29 | 6885.72        |
| 2017-06-30 | 6885.67        |
| 2017-07-01 | 6885.48        |
| 2017-07-02 | 6885.33        |
| 2017-07-03 | 6885.16        |
| 2017-07-04 | 6884.98        |
| 2017-07-05 | 6884.86        |
| 2017-07-06 | 6884.77        |
| 2017-07-07 | 6884.7         |
| 2017-07-08 | 6884.45        |
| 2017-07-09 | 6884.24        |
| 2017-07-10 | 6884.06        |
| 2017-07-11 | 6883.85        |
| 2017-07-12 | 6883.66        |
| 2017-07-13 | 6883.48        |
| 2017-07-14 | 6883.26        |
| 2017-07-15 | 6883.13        |
| 2017-07-16 | 6882.97        |
| 2017-07-17 | 6882.74        |
| 2017-07-18 | 6882.36        |
| 2017-07-19 | 6882.12        |
| 2017-07-20 | 6881.93        |
| 2017-07-21 | 6881.72        |
| 2017-07-22 | 6881.49        |
| 2017-07-23 | 6881.41        |
| 2017-07-24 | 6881.4         |
| 2017-07-25 | 6881.43        |
| 2017-07-26 | 6881.44        |
| 2017-07-27 | 6881.36        |
| 2017-07-28 | 6881.26        |
| 2017-07-29 | 6881.16        |
| 2017-07-30 | 6881.25        |
| 2017-07-31 | 6881.34        |
| 2017-08-01 | 6881.46        |
| 2017-08-02 | 6881.57        |
| 2017-08-03 | 6881.67        |
| 2017-08-04 | 6881.68        |
| 2017-08-05 | 6881.49        |
| 2017-08-06 | 6881.47        |
| 2017-08-07 | 6881.62        |
| 2017-08-08 | 6881.75        |
| 2017-08-09 | 6881.89        |
| 2017-08-10 | 6882.0         |
| 2017-08-11 | 6881.95        |
| 2017-08-12 | 6881.75        |
| 2017-08-13 | 6881.69        |
| 2017-08-14 | 6881.89        |
| 2017-08-15 | 6882.19        |
| 2017-08-16 | 6882.41        |
| 2017-08-17 | 6882.64        |
| 2017-08-18 | 6882.72        |
| 2017-08-19 | 6882.7         |
| 2017-08-20 | 6882.73        |
| 2017-08-21 | 6882.83        |
| 2017-08-22 | 6882.93        |
| 2017-08-23 | 6883.06        |
| 2017-08-24 | 6883.03        |
| 2017-08-25 | 6882.87        |
| 2017-08-26 | 6882.86        |
| 2017-08-27 | 6882.88        |
| 2017-08-28 | 6883.05        |
| 2017-08-29 | 6883.18        |
| 2017-08-30 | 6883.27        |
| 2017-08-31 | 6883.43        |
| 2017-09-01 | 6883.46        |
| 2017-09-02 | 6883.44        |
| 2017-09-03 | 6883.42        |
| 2017-09-04 | 6883.38        |
| 2017-09-05 | 6883.37        |
| 2017-09-06 | 6883.29        |
| 2017-09-07 | 6883.26        |
| 2017-09-08 | 6883.2         |
| 2017-09-09 | 6883.1         |
| 2017-09-10 | 6882.95        |
| 2017-09-11 | 6882.84        |
| 2017-09-12 | 6882.72        |
| 2017-09-13 | 6882.6         |
| 2017-09-14 | 6882.48        |
| 2017-09-15 | 6882.35        |
| 2017-09-16 | 6882.26        |
| 2017-09-17 | 6882.13        |
| 2017-09-18 | 6882.04        |
| 2017-09-19 | 6881.86        |
| 2017-09-20 | 6881.74        |
| 2017-09-21 | 6881.65        |
| 2017-09-22 | 6881.5         |
| 2017-09-23 | 6881.38        |
| 2017-09-24 | 6881.31        |
| 2017-09-25 | 6881.18        |
| 2017-09-26 | 6881.07        |
| 2017-09-27 | 6881.06        |
| 2017-09-28 | 6881.06        |
| 2017-09-29 | 6881.03        |
| 2017-09-30 | 6880.97        |
| 2017-10-01 | 6881.11        |
| 2017-10-02 | 6881.04        |
| 2017-10-03 | 6881.03        |
| 2017-10-04 | 6880.78        |
| 2017-10-05 | 6880.64        |
| 2017-10-06 | 6880.45        |
| 2017-10-07 | 6880.19        |
| 2017-10-08 | 6879.93        |
| 2017-10-09 | 6879.57        |
| 2017-10-10 | 6879.23        |
| 2017-10-11 | 6878.97        |
| 2017-10-12 | 6878.79        |
| 2017-10-13 | 6878.6         |
| 2017-10-14 | 6878.39        |
| 2017-10-15 | 6878.2         |
| 2017-10-16 | 6878.03        |
| 2017-10-17 | 6877.88        |
| 2017-10-18 | 6877.73        |
| 2017-10-19 | 6877.64        |
| 2017-10-20 | 6877.4         |
| 2017-10-21 | 6877.12        |
| 2017-10-22 | 6876.87        |
| 2017-10-23 | 6876.64        |
| 2017-10-24 | 6876.37        |
| 2017-10-25 | 6876.11        |
| 2017-10-26 | 6875.83        |
| 2017-10-27 | 6875.57        |
| 2017-10-28 | 6875.29        |
| 2017-10-29 | 6875.03        |
| 2017-10-30 | 6874.72        |
| 2017-10-31 | 6874.45        |
| 2017-11-01 | 6874.21        |
| 2017-11-02 | 6873.92        |
| 2017-11-03 | 6873.65        |
| 2017-11-04 | 6873.38        |
| 2017-11-05 | 6873.11        |
| 2017-11-06 | 6872.79        |
| 2017-11-07 | 6872.47        |
| 2017-11-08 | 6872.13        |
| 2017-11-09 | 6871.77        |
| 2017-11-10 | 6871.43        |
| 2017-11-11 | 6871.08        |
| 2017-11-12 | 6870.7         |
| 2017-11-13 | 6870.32        |
| 2017-11-14 | 6870.0         |
| 2017-11-15 | 6869.71        |
| 2017-11-16 | 6869.37        |
| 2017-11-17 | 6869.06        |
| 2017-11-18 | 6868.73        |
| 2017-11-19 | 6868.4         |
| 2017-11-20 | 6868.04        |
| 2017-11-21 | 6867.7         |
| 2017-11-22 | 6867.37        |
| 2017-11-23 | 6867.04        |
| 2017-11-24 | 6866.7         |
| 2017-11-25 | 6866.35        |
| 2017-11-26 | 6866.01        |
| 2017-11-27 | 6865.6         |
| 2017-11-28 | 6865.18        |
| 2017-11-29 | 6864.74        |
| 2017-11-30 | 6864.29        |
| 2017-12-01 | 6863.85        |
| 2017-12-02 | 6863.41        |
| 2017-12-03 | 6862.93        |
| 2017-12-04 | 6862.47        |
| 2017-12-05 | 6861.99        |
| 2017-12-06 | 6861.44        |
| 2017-12-07 | 6860.88        |
| 2017-12-08 | 6860.34        |
| 2017-12-09 | 6859.81        |
| 2017-12-10 | 6859.21        |
| 2017-12-11 | 6858.75        |
| 2017-12-12 | 6858.28        |
| 2017-12-13 | 6857.86        |
| 2017-12-14 | 6857.52        |
| 2017-12-15 | 6857.15        |
| 2017-12-16 | 6856.87        |
| 2017-12-17 | 6856.54        |
| 2017-12-18 | 6856.33        |
| 2017-12-19 | 6856.11        |
| 2017-12-20 | 6855.97        |
| 2017-12-21 | 6855.89        |
| 2017-12-22 | 6855.79        |
| 2017-12-23 | 6855.69        |
| 2017-12-24 | 6855.6         |
| 2017-12-25 | 6855.53        |
| 2017-12-26 | 6855.41        |
| 2017-12-27 | 6855.31        |
| 2017-12-28 | 6855.23        |
| 2017-12-29 | 6855.14        |
| 2017-12-30 | 6855.03        |
| 2017-12-31 | 6854.91        |
| 2018-01-01 | 6854.8         |
| 2018-01-02 | 6854.74        |
| 2018-01-03 | 6854.63        |
| 2018-01-04 | 6854.53        |
| 2018-01-05 | 6854.42        |
| 2018-01-06 | 6854.33        |
| 2018-01-07 | 6854.24        |
| 2018-01-08 | 6854.14        |
| 2018-01-09 | 6854.11        |
| 2018-01-10 | 6853.97        |
| 2018-01-11 | 6853.89        |
| 2018-01-12 | 6853.79        |
| 2018-01-13 | 6853.69        |
| 2018-01-14 | 6853.6         |
| 2018-01-15 | 6853.5         |
| 2018-01-16 | 6853.4         |
| 2018-01-17 | 6853.29        |
| 2018-01-18 | 6853.19        |
| 2018-01-19 | 6853.1         |
| 2018-01-20 | 6853.01        |
| 2018-01-21 | 6852.94        |
| 2018-01-22 | 6852.83        |
| 2018-01-23 | 6852.7         |
| 2018-01-24 | 6852.61        |
| 2018-01-25 | 6852.51        |
| 2018-01-26 | 6852.41        |
| 2018-01-27 | 6852.3         |
| 2018-01-28 | 6852.2         |
| 2018-01-29 | 6852.16        |
| 2018-01-30 | 6852.2         |
| 2018-01-31 | 6852.2         |
| 2018-02-01 | 6852.26        |
| 2018-02-02 | 6852.3         |
| 2018-02-03 | 6852.34        |
| 2018-02-04 | 6852.37        |
| 2018-02-05 | 6852.43        |
| 2018-02-06 | 6852.47        |
| 2018-02-07 | 6852.5         |
| 2018-02-08 | 6852.55        |
| 2018-02-09 | 6852.6         |
| 2018-02-10 | 6852.66        |
| 2018-02-11 | 6852.71        |
| 2018-02-12 | 6852.76        |
| 2018-02-13 | 6852.82        |
| 2018-02-14 | 6852.88        |
| 2018-02-15 | 6852.95        |
| 2018-02-16 | 6853.02        |
| 2018-02-17 | 6853.07        |
| 2018-02-18 | 6853.14        |
| 2018-02-19 | 6853.26        |
| 2018-02-20 | 6853.32        |
| 2018-02-21 | 6853.38        |
| 2018-02-22 | 6853.49        |
| 2018-02-23 | 6853.57        |
| 2018-02-24 | 6853.66        |
| 2018-02-25 | 6853.73        |
| 2018-02-26 | 6853.81        |
| 2018-02-27 | 6853.89        |
| 2018-02-28 | 6853.97        |
| 2018-03-01 | 6854.05        |
| 2018-03-02 | 6854.12        |
| 2018-03-03 | 6854.21        |
| 2018-03-04 | 6854.31        |
| 2018-03-05 | 6854.37        |
| 2018-03-06 | 6854.43        |
| 2018-03-07 | 6854.52        |
| 2018-03-08 | 6854.57        |
| 2018-03-09 | 6854.54        |
| 2018-03-10 | 6854.52        |
| 2018-03-11 | 6854.5         |
| 2018-03-12 | 6854.48        |
| 2018-03-13 | 6854.47        |
| 2018-03-14 | 6854.46        |
| 2018-03-15 | 6854.52        |
| 2018-03-16 | 6854.55        |
| 2018-03-17 | 6854.55        |
| 2018-03-18 | 6854.57        |
| 2018-03-19 | 6854.57        |
| 2018-03-20 | 6854.56        |
| 2018-03-21 | 6854.55        |
| 2018-03-22 | 6854.54        |
| 2018-03-23 | 6854.56        |
| 2018-03-24 | 6854.64        |
| 2018-03-25 | 6854.69        |
| 2018-03-26 | 6854.73        |
| 2018-03-27 | 6854.84        |
| 2018-03-28 | 6854.87        |
| 2018-03-29 | 6854.86        |
| 2018-03-30 | 6854.85        |
| 2018-03-31 | 6854.85        |
| 2018-04-01 | 6854.88        |
| 2018-04-02 | 6854.78        |
| 2018-04-03 | 6854.57        |
| 2018-04-04 | 6854.4         |
| 2018-04-05 | 6854.23        |
| 2018-04-06 | 6854.06        |
| 2018-04-07 | 6853.98        |
| 2018-04-08 | 6856.43        |
| 2018-04-09 | 6857.93        |
| 2018-04-10 | 6858.8         |
| 2018-04-11 | 6859.56        |
| 2018-04-12 | 6860.19        |
| 2018-04-13 | 6860.48        |
| 2018-04-14 | 6860.45        |
| 2018-04-15 | 6860.43        |
| 2018-04-16 | 6860.55        |
| 2018-04-17 | 6860.72        |
| 2018-04-18 | 6860.73        |
| 2018-04-19 | 6860.77        |
| 2018-04-20 | 6860.85        |
| 2018-04-21 | 6860.64        |
| 2018-04-22 | 6860.51        |
| 2018-04-23 | 6860.45        |
| 2018-04-24 | 6860.46        |
| 2018-04-25 | 6860.53        |
| 2018-04-26 | 6860.54        |
| 2018-04-27 | 6860.49        |
| 2018-04-28 | 6860.44        |
| 2018-04-29 | 6860.34        |
| 2018-04-30 | 6860.23        |
| 2018-05-01 | 6860.0         |
| 2018-05-02 | 6859.76        |
| 2018-05-03 | 6859.5         |
| 2018-05-04 | 6859.19        |
| 2018-05-05 | 6858.86        |
| 2018-05-06 | 6858.5         |
| 2018-05-07 | 6858.1         |
| 2018-05-08 | 6857.73        |
| 2018-05-09 | 6857.38        |
| 2018-05-10 | 6857.03        |
| 2018-05-11 | 6856.67        |
| 2018-05-12 | 6856.26        |
| 2018-05-13 | 6855.85        |
| 2018-05-14 | 6855.35        |
| 2018-05-15 | 6854.75        |
| 2018-05-16 | 6854.12        |
| 2018-05-17 | 6853.45        |
| 2018-05-18 | 6852.72        |
| 2018-05-19 | 6851.99        |
| 2018-05-20 | 6851.27        |
| 2018-05-21 | 6850.54        |
| 2018-05-22 | 6849.81        |
| 2018-05-23 | 6849.13        |
| 2018-05-24 | 6848.46        |
| 2018-05-25 | 6847.86        |
| 2018-05-26 | 6847.21        |
| 2018-05-27 | 6846.62        |
| 2018-05-28 | 6845.97        |
| 2018-05-29 | 6845.2         |
| 2018-05-30 | 6844.36        |
| 2018-05-31 | 6843.48        |
| 2018-06-01 | 6842.57        |
| 2018-06-02 | 6841.66        |
| 2018-06-03 | 6840.78        |
| 2018-06-04 | 6840.0         |
| 2018-06-05 | 6839.13        |
| 2018-06-06 | 6838.3         |
| 2018-06-07 | 6837.43        |
| 2018-06-08 | 6836.47        |
| 2018-06-09 | 6835.46        |
| 2018-06-10 | 6834.5         |
| 2018-06-11 | 6833.46        |
| 2018-06-12 | 6832.38        |
| 2018-06-13 | 6831.3         |
| 2018-06-14 | 6830.21        |
| 2018-06-15 | 6829.13        |
| 2018-06-16 | 6828.09        |
| 2018-06-17 | 6827.03        |
| 2018-06-18 | 6826.07        |
| 2018-06-19 | 6825.25        |
| 2018-06-20 | 6824.23        |
| 2018-06-21 | 6823.05        |
| 2018-06-22 | 6821.85        |
| 2018-06-23 | 6820.63        |
| 2018-06-24 | 6819.35        |
| 2018-06-25 | 6818.05        |
| 2018-06-26 | 6816.7         |
| 2018-06-27 | 6815.05        |
| 2018-06-28 | 6813.16        |
| 2018-06-29 | 6811.58        |
| 2018-06-30 | 6810.42        |
| 2018-07-01 | 6809.22        |
| 2018-07-02 | 6807.99        |
| 2018-07-03 | 6806.75        |
| 2018-07-04 | 6805.52        |
| 2018-07-05 | 6804.21        |
| 2018-07-06 | 6803.23        |
| 2018-07-07 | 6802.39        |
| 2018-07-08 | 6801.55        |
| 2018-07-09 | 6800.65        |
| 2018-07-10 | 6799.8         |
| 2018-07-11 | 6799.25        |
| 2018-07-12 | 6798.96        |
| 2018-07-13 | 6799.14        |
| 2018-07-14 | 6799.84        |
| 2018-07-15 | 6800.55        |
| 2018-07-16 | 6801.13        |
| 2018-07-17 | 6801.91        |
| 2018-07-18 | 6801.95        |
| 2018-07-19 | 6801.76        |
| 2018-07-20 | 6801.3         |
| 2018-07-21 | 6800.65        |
| 2018-07-22 | 6799.95        |
| 2018-07-23 | 6799.8         |
| 2018-07-24 | 6800.07        |
| 2018-07-25 | 6800.28        |
| 2018-07-26 | 6800.36        |
| 2018-07-27 | 6799.85        |
| 2018-07-28 | 6798.92        |
| 2018-07-29 | 6798.53        |
| 2018-07-30 | 6798.5         |
| 2018-07-31 | 6798.61        |
| 2018-08-01 | 6798.7         |
| 2018-08-02 | 6798.83        |
| 2018-08-03 | 6798.96        |
| 2018-08-04 | 6799.15        |
| 2018-08-05 | 6799.33        |
| 2018-08-06 | 6799.61        |
| 2018-08-07 | 6799.7         |
| 2018-08-08 | 6799.77        |
| 2018-08-09 | 6799.85        |
| 2018-08-10 | 6799.7         |
| 2018-08-11 | 6799.76        |
| 2018-08-12 | 6799.83        |
| 2018-08-13 | 6800.57        |
| 2018-08-14 | 6801.45        |
| 2018-08-15 | 6802.31        |
| 2018-08-16 | 6803.17        |
| 2018-08-17 | 6803.47        |
| 2018-08-18 | 6803.46        |
| 2018-08-19 | 6803.45        |
| 2018-08-20 | 6803.45        |
| 2018-08-21 | 6803.46        |
| 2018-08-22 | 6803.46        |
| 2018-08-23 | 6803.46        |
| 2018-08-24 | 6803.46        |
| 2018-08-25 | 6803.44        |
| 2018-08-26 | 6803.41        |
| 2018-08-27 | 6803.38        |
| 2018-08-28 | 6803.34        |
| 2018-08-29 | 6803.27        |
| 2018-08-30 | 6803.27        |
| 2018-08-31 | 6803.28        |
| 2018-09-01 | 6803.29        |
| 2018-09-02 | 6803.3         |
| 2018-09-03 | 6803.35        |
| 2018-09-04 | 6803.36        |
| 2018-09-05 | 6803.37        |
| 2018-09-06 | 6803.37        |
| 2018-09-07 | 6803.37        |
| 2018-09-08 | 6803.37        |
| 2018-09-09 | 6803.37        |
| 2018-09-10 | 6803.35        |
| 2018-09-11 | 6803.34        |
| 2018-09-12 | 6803.37        |
| 2018-09-13 | 6803.39        |
| 2018-09-14 | 6803.64        |
| 2018-09-15 | 6804.09        |
| 2018-09-16 | 6804.52        |
| 2018-09-17 | 6804.92        |
| 2018-09-18 | 6805.29        |
| 2018-09-19 | 6805.67        |
| 2018-09-20 | 6806.07        |
| 2018-09-21 | 6806.44        |
| 2018-09-22 | 6806.79        |
| 2018-09-23 | 6807.14        |
| 2018-09-24 | 6807.47        |
| 2018-09-25 | 6807.79        |
| 2018-09-26 | 6808.12        |
| 2018-09-27 | 6808.46        |
| 2018-09-28 | 6807.96        |
| 2018-09-29 | 6806.74        |
| 2018-09-30 | 6805.48        |
| 2018-10-01 | 6804.66        |
| 2018-10-02 | 6804.17        |
| 2018-10-03 | 6803.69        |
| 2018-10-04 | 6803.35        |
| 2018-10-05 | 6802.92        |
| 2018-10-06 | 6802.45        |
| 2018-10-07 | 6801.95        |
| 2018-10-08 | 6801.46        |
| 2018-10-09 | 6801.25        |
| 2018-10-10 | 6801.22        |
| 2018-10-11 | 6801.19        |
| 2018-10-12 | 6801.19        |
| 2018-10-13 | 6801.2         |
| 2018-10-14 | 6801.25        |
| 2018-10-15 | 6801.2         |
| 2018-10-16 | 6801.02        |
| 2018-10-17 | 6800.8         |
| 2018-10-18 | 6800.58        |
| 2018-10-19 | 6800.47        |
| 2018-10-20 | 6800.47        |
| 2018-10-21 | 6800.47        |
| 2018-10-22 | 6800.47        |
| 2018-10-23 | 6800.6         |
| 2018-10-24 | 6800.9         |
| 2018-10-25 | 6801.38        |
| 2018-10-26 | 6801.69        |
| 2018-10-27 | 6801.87        |
| 2018-10-28 | 6802.0         |
| 2018-10-29 | 6802.12999     |
| 2018-10-30 | 6802.24        |
| 2018-10-31 | 6802.36        |
| 2018-11-01 | 6802.46        |
| 2018-11-02 | 6802.5         |
| 2018-11-03 | 6802.48        |
| 2018-11-04 | 6802.47        |
| 2018-11-05 | 6802.44        |
| 2018-11-06 | 6802.4         |
| 2018-11-07 | 6802.36        |
| 2018-11-08 | 6802.35        |
| 2018-11-09 | 6802.32        |
| 2018-11-10 | 6802.3         |
| 2018-11-11 | 6802.28        |
| 2018-11-12 | 6802.3         |
| 2018-11-13 | 6802.3         |
| 2018-11-14 | 6802.27        |
| 2018-11-15 | 6802.27        |
| 2018-11-16 | 6802.26        |
| 2018-11-17 | 6802.27        |
| 2018-11-18 | 6802.28        |
| 2018-11-19 | 6802.27        |
| 2018-11-20 | 6802.24        |
| 2018-11-21 | 6802.22        |
| 2018-11-22 | 6802.2         |
| 2018-11-23 | 6802.2         |
| 2018-11-24 | 6802.2         |
| 2018-11-25 | 6802.19        |
| 2018-11-26 | 6802.13        |
| 2018-11-27 | 6802.16        |
| 2018-11-28 | 6802.32        |
| 2018-11-29 | 6802.46        |
| 2018-11-30 | 6802.6         |
| 2018-12-01 | 6802.7         |
| 2018-12-02 | 6802.79        |
| 2018-12-03 | 6802.84        |
| 2018-12-04 | 6802.88        |
| 2018-12-05 | 6802.94        |
| 2018-12-06 | 6803.04        |
| 2018-12-07 | 6803.08        |
| 2018-12-08 | 6803.0         |
| 2018-12-09 | 6802.89        |
| 2018-12-10 | 6802.71        |
| 2018-12-11 | 6802.6         |
| 2018-12-12 | 6802.58        |
| 2018-12-13 | 6802.8         |
| 2018-12-14 | 6802.94        |
| 2018-12-15 | 6803.13        |
| 2018-12-16 | 6803.31        |
| 2018-12-17 | 6803.49        |
| 2018-12-18 | 6803.86        |
| 2018-12-19 | 6804.33        |
| 2018-12-20 | 6804.8         |
| 2018-12-21 | 6805.07999     |
| 2018-12-22 | 6805.12999     |
| 2018-12-23 | 6805.13999     |
| 2018-12-24 | 6805.19        |
| 2018-12-25 | 6805.23        |
| 2018-12-26 | 6805.26        |
| 2018-12-27 | 6805.35        |
| 2018-12-28 | 6805.4         |
| 2018-12-29 | 6805.42        |
| 2018-12-30 | 6805.43        |
| 2018-12-31 | 6805.45        |
| 2019-01-01 | 6805.5         |
| 2019-01-02 | 6805.53        |
| 2019-01-03 | 6805.56        |
| 2019-01-04 | 6805.6         |
| 2019-01-05 | 6805.65        |
| 2019-01-06 | 6805.73        |
| 2019-01-07 | 6805.79        |
| 2019-01-08 | 6805.83        |
| 2019-01-09 | 6805.86        |
| 2019-01-10 | 6805.92        |
| 2019-01-11 | 6805.97        |
| 2019-01-12 | 6806.04        |
| 2019-01-13 | 6806.1         |
| 2019-01-14 | 6806.15        |
| 2019-01-15 | 6806.19        |
| 2019-01-16 | 6806.26        |
| 2019-01-17 | 6806.32        |
| 2019-01-18 | 6806.38        |
| 2019-01-19 | 6806.41        |
| 2019-01-20 | 6806.44        |
| 2019-01-21 | 6806.49        |
| 2019-01-22 | 6806.58        |
| 2019-01-23 | 6806.64        |
| 2019-01-24 | 6806.7         |
| 2019-01-25 | 6806.83        |
| 2019-01-26 | 6806.94        |
| 2019-01-27 | 6807.07        |
| 2019-01-28 | 6807.16        |
| 2019-01-29 | 6807.3         |
| 2019-01-30 | 6807.4         |
| 2019-01-31 | 6807.51        |
| 2019-02-01 | 6807.58        |
| 2019-02-02 | 6807.62        |
| 2019-02-03 | 6807.69        |
| 2019-02-04 | 6807.8         |
| 2019-02-05 | 6807.96        |
| 2019-02-06 | 6808.07        |
| 2019-02-07 | 6808.13        |
| 2019-02-08 | 6808.15        |
| 2019-02-09 | 6808.2         |
| 2019-02-10 | 6808.25        |
| 2019-02-11 | 6808.31        |
| 2019-02-12 | 6808.35        |
| 2019-02-13 | 6808.43        |
| 2019-02-14 | 6808.57        |
| 2019-02-15 | 6808.88        |
| 2019-02-16 | 6809.11        |
| 2019-02-17 | 6809.19        |
| 2019-02-18 | 6809.3         |
| 2019-02-19 | 6809.4         |
| 2019-02-20 | 6809.45        |
| 2019-02-21 | 6809.51        |
| 2019-02-22 | 6809.6         |
| 2019-02-23 | 6809.65        |
| 2019-02-24 | 6809.7         |
| 2019-02-25 | 6809.74        |
| 2019-02-26 | 6809.81        |
| 2019-02-27 | 6809.87        |
| 2019-02-28 | 6809.99        |
| 2019-03-01 | 6810.18        |
| 2019-03-02 | 6810.63        |
| 2019-03-03 | 6811.55        |
| 2019-03-04 | 6812.04        |
| 2019-03-05 | 6812.37        |
| 2019-03-06 | 6812.64        |
| 2019-03-07 | 6813.07        |
| 2019-03-08 | 6813.65        |
| 2019-03-09 | 6814.14        |
| 2019-03-10 | 6814.56        |
| 2019-03-11 | 6815.07        |
| 2019-03-12 | 6815.57        |
| 2019-03-13 | 6816.4         |
| 2019-03-14 | 6816.92        |
| 2019-03-15 | 6817.37        |
| 2019-03-16 | 6817.81        |
| 2019-03-17 | 6818.25        |
| 2019-03-18 | 6818.71        |
| 2019-03-19 | 6818.97        |
| 2019-03-20 | 6819.06        |
| 2019-03-21 | 6819.25        |
| 2019-03-22 | 6819.56        |
| 2019-03-23 | 6819.71        |
| 2019-03-24 | 6819.84        |
| 2019-03-25 | 6819.9         |
| 2019-03-26 | 6820.03        |
| 2019-03-27 | 6820.26        |
| 2019-03-28 | 6820.5         |
| 2019-03-29 | 6820.78        |
| 2019-03-30 | 6820.84        |
| 2019-03-31 | 6820.78        |
| 2019-04-01 | 6820.54        |
| 2019-04-02 | 6820.2         |
| 2019-04-03 | 6820.0         |
| 2019-04-04 | 6819.76        |
| 2019-04-05 | 6819.5         |
| 2019-04-06 | 6819.16        |
| 2019-04-07 | 6819.0         |
| 2019-04-08 | 6819.06        |
| 2019-04-09 | 6819.32        |
| 2019-04-10 | 6819.74        |
| 2019-04-11 | 6819.48        |
| 2019-04-12 | 6818.81        |
| 2019-04-13 | 6818.02        |
| 2019-04-14 | 6817.71        |
| 2019-04-15 | 6817.99        |
| 2019-04-16 | 6818.37        |
| 2019-04-17 | 6818.83        |
| 2019-04-18 | 6818.74        |
| 2019-04-19 | 6818.91        |
| 2019-04-20 | 6819.42        |
| 2019-04-21 | 6819.78        |
| 2019-04-22 | 6820.06        |
| 2019-04-23 | 6820.13        |
| 2019-04-24 | 6819.63        |
| 2019-04-25 | 6819.54        |
| 2019-04-26 | 6820.07        |
| 2019-04-27 | 6821.62        |
| 2019-04-28 | 6823.6         |
| 2019-04-29 | 6825.18        |
| 2019-04-30 | 6825.44        |
| 2019-05-01 | 6824.3         |
| 2019-05-02 | 6821.8         |
| 2019-05-03 | 6820.0         |
| 2019-05-04 | 6818.82        |
| 2019-05-05 | 6817.21        |
| 2019-05-06 | 6816.76        |
| 2019-05-07 | 6817.33        |
| 2019-05-08 | 6817.39        |
| 2019-05-09 | 6817.4         |
| 2019-05-10 | 6817.4         |
| 2019-05-11 | 6817.87        |
| 2019-05-12 | 6818.13        |
| 2019-05-13 | 6819.53        |
| 2019-05-14 | 6822.0         |
| 2019-05-15 | 6825.0         |
| 2019-05-16 | 6828.56        |
| 2019-05-17 | 6832.26        |
| 2019-05-18 | 6834.54        |
| 2019-05-19 | 6835.93        |
| 2019-05-20 | 6836.89        |
| 2019-05-21 | 6837.46        |
| 2019-05-22 | 6838.18        |
| 2019-05-23 | 6839.03999     |
| 2019-05-24 | 6839.66        |
| 2019-05-25 | 6840.4         |
| 2019-05-26 | 6841.74        |
| 2019-05-27 | 6843.13        |
| 2019-05-28 | 6844.41        |
| 2019-05-29 | 6845.67        |
| 2019-05-30 | 6847.03        |
| 2019-05-31 | 6848.04        |
| 2019-06-01 | 6849.61        |
| 2019-06-02 | 6851.87        |
| 2019-06-03 | 6854.52        |
| 2019-06-04 | 6857.04        |
| 2019-06-05 | 6859.1         |
| 2019-06-06 | 6860.98        |
| 2019-06-07 | 6862.94        |
| 2019-06-08 | 6865.11        |
| 2019-06-09 | 6867.09        |
| 2019-06-10 | 6868.92        |
| 2019-06-11 | 6870.35        |
| 2019-06-12 | 6871.79        |
| 2019-06-13 | 6873.07        |
| 2019-06-14 | 6874.09        |
| 2019-06-15 | 6874.8         |
| 2019-06-16 | 6875.36        |
| 2019-06-17 | 6875.8         |
| 2019-06-18 | 6876.21        |
| 2019-06-19 | 6876.31        |
| 2019-06-20 | 6876.32        |
| 2019-06-21 | 6876.24        |
| 2019-06-22 | 6876.03        |
| 2019-06-23 | 6875.74        |
| 2019-06-24 | 6875.52        |
| 2019-06-25 | 6875.47        |
| 2019-06-26 | 6875.47        |
| 2019-06-27 | 6875.42        |
| 2019-06-28 | 6875.38        |
| 2019-06-29 | 6875.34        |
| 2019-06-30 | 6875.31        |
| 2019-07-01 | 6875.53        |
| 2019-07-02 | 6875.55        |
| 2019-07-03 | 6875.34        |
| 2019-07-04 | 6875.08        |
| 2019-07-05 | 6874.64        |
| 2019-07-06 | 6874.21        |
| 2019-07-07 | 6873.79        |
| 2019-07-08 | 6873.55        |
| 2019-07-09 | 6873.48        |
| 2019-07-10 | 6873.45        |
| 2019-07-11 | 6873.41        |
| 2019-07-12 | 6873.24        |
| 2019-07-13 | 6872.95        |
| 2019-07-14 | 6872.79        |
| 2019-07-15 | 6872.75        |
| 2019-07-16 | 6872.71        |
| 2019-07-17 | 6872.65        |
| 2019-07-18 | 6872.56        |
| 2019-07-19 | 6872.3         |
| 2019-07-20 | 6871.91        |
| 2019-07-21 | 6871.68        |
| 2019-07-22 | 6871.58        |
| 2019-07-23 | 6871.52        |
| 2019-07-24 | 6871.46        |
| 2019-07-25 | 6871.43        |
| 2019-07-26 | 6871.2         |
| 2019-07-27 | 6870.86        |
| 2019-07-28 | 6870.65        |
| 2019-07-29 | 6870.6         |
| 2019-07-30 | 6870.59        |
| 2019-07-31 | 6870.59        |
| 2019-08-01 | 6870.58        |
| 2019-08-02 | 6870.61        |
| 2019-08-03 | 6870.7         |
| 2019-08-04 | 6870.95        |
| 2019-08-05 | 6871.44        |
| 2019-08-06 | 6871.94        |
| 2019-08-07 | 6872.42        |
| 2019-08-08 | 6872.89        |
| 2019-08-09 | 6873.06        |
| 2019-08-10 | 6872.98        |
| 2019-08-11 | 6873.15        |
| 2019-08-12 | 6873.64        |
| 2019-08-13 | 6874.02        |
| 2019-08-14 | 6874.18        |
| 2019-08-15 | 6874.18        |
| 2019-08-16 | 6874.17        |
| 2019-08-17 | 6874.17        |
| 2019-08-18 | 6874.16        |
| 2019-08-19 | 6874.15        |
| 2019-08-20 | 6874.13        |
| 2019-08-21 | 6874.1         |
| 2019-08-22 | 6874.08        |
| 2019-08-23 | 6873.97        |
| 2019-08-24 | 6873.78        |
| 2019-08-25 | 6873.56        |
| 2019-08-26 | 6873.43        |
| 2019-08-27 | 6873.38        |
| 2019-08-28 | 6873.33        |
| 2019-08-29 | 6873.29        |
| 2019-08-30 | 6873.24        |
| 2019-08-31 | 6873.19        |
| 2019-09-01 | 6873.15        |
| 2019-09-02 | 6873.09        |
| 2019-09-03 | 6873.05        |
| 2019-09-04 | 6873.0         |
| 2019-09-05 | 6872.94        |
| 2019-09-06 | 6872.84        |
| 2019-09-07 | 6872.62        |
| 2019-09-08 | 6872.39        |
| 2019-09-09 | 6872.13        |
| 2019-09-10 | 6871.9         |
| 2019-09-11 | 6871.81        |
| 2019-09-12 | 6871.78        |
| 2019-09-13 | 6871.75        |
| 2019-09-14 | 6871.72        |
| 2019-09-15 | 6871.68        |
| 2019-09-16 | 6871.68        |
| 2019-09-17 | 6871.61        |
| 2019-09-18 | 6871.74        |
| 2019-09-19 | 6871.72        |
| 2019-09-20 | 6871.68        |
| 2019-09-21 | 6871.63        |
| 2019-09-22 | 6871.58        |
| 2019-09-23 | 6871.45        |
| 2019-09-24 | 6871.24        |
| 2019-09-25 | 6871.04        |
| 2019-09-26 | 6870.72        |
| 2019-09-27 | 6870.27        |
| 2019-09-28 | 6869.83        |
| 2019-09-29 | 6869.38        |
| 2019-09-30 | 6869.08        |
| 2019-10-01 | 6868.9         |
| 2019-10-02 | 6868.76        |
| 2019-10-03 | 6868.42        |
| 2019-10-04 | 6867.96        |
| 2019-10-05 | 6867.62        |
| 2019-10-06 | 6867.27        |
| 2019-10-07 | 6866.85        |
| 2019-10-08 | 6866.32        |
| 2019-10-09 | 6865.77        |
| 2019-10-10 | 6865.18        |
| 2019-10-11 | 6864.48        |
| 2019-10-12 | 6863.83        |
| 2019-10-13 | 6863.16        |
| 2019-10-14 | 6862.56        |
| 2019-10-15 | 6861.92        |
| 2019-10-16 | 6861.38        |
| 2019-10-17 | 6860.83        |
| 2019-10-18 | 6860.25        |
| 2019-10-19 | 6859.73        |
| 2019-10-20 | 6859.13        |
| 2019-10-21 | 6858.61        |
| 2019-10-22 | 6858.11        |
| 2019-10-23 | 6857.58        |
| 2019-10-24 | 6857.12        |
| 2019-10-25 | 6856.64        |
| 2019-10-26 | 6856.07        |
| 2019-10-27 | 6855.64        |
| 2019-10-28 | 6854.9         |
| 2019-10-29 | 6854.34        |
| 2019-10-30 | 6853.74        |
| 2019-10-31 | 6853.13        |
| 2019-11-01 | 6852.53        |
| 2019-11-02 | 6851.93        |
| 2019-11-03 | 6851.33        |
| 2019-11-04 | 6850.73        |
| 2019-11-05 | 6850.14        |
| 2019-11-06 | 6849.48        |
| 2019-11-07 | 6848.82        |
| 2019-11-08 | 6847.93        |
| 2019-11-09 | 6846.86        |
| 2019-11-10 | 6845.79        |
| 2019-11-11 | 6844.71        |
| 2019-11-12 | 6843.76        |
| 2019-11-13 | 6842.43        |
| 2019-11-14 | 6841.32        |
| 2019-11-15 | 6839.93        |
| 2019-11-16 | 6838.34        |
| 2019-11-17 | 6836.42        |
| 2019-11-18 | 6834.47        |
| 2019-11-19 | 6832.52        |
| 2019-11-20 | 6830.57        |
| 2019-11-21 | 6828.62        |
| 2019-11-22 | 6826.67        |
| 2019-11-23 | 6824.72        |
| 2019-11-24 | 6822.77        |
| 2019-11-25 | 6820.92        |
| 2019-11-26 | 6819.13        |
| 2019-11-27 | 6817.42        |
| 2019-11-28 | 6815.84        |
| 2019-11-29 | 6814.33        |
| 2019-11-30 | 6812.99        |
| 2019-12-01 | 6811.78        |
| 2019-12-02 | 6811.32        |
| 2019-12-03 | 6811.54        |
| 2019-12-04 | 6811.78        |
| 2019-12-05 | 6811.86        |
| 2019-12-06 | 6812.06        |
| 2019-12-07 | 6812.42        |
| 2019-12-08 | 6812.77        |
| 2019-12-09 | 6813.36        |
| 2019-12-10 | 6814.13        |
| 2019-12-11 | 6814.89        |
| 2019-12-12 | 6815.38        |
| 2019-12-13 | 6815.82        |
| 2019-12-14 | 6816.1         |
| 2019-12-15 | 6816.36        |
| 2019-12-16 | 6816.83        |
| 2019-12-17 | 6817.32        |
| 2019-12-18 | 6817.86        |
| 2019-12-19 | 6818.7         |
| 2019-12-20 | 6819.56        |
| 2019-12-21 | 6820.38        |
| 2019-12-22 | 6821.25        |
| 2019-12-23 | 6822.08        |
| 2019-12-24 | 6822.9         |
| 2019-12-25 | 6823.74        |
| 2019-12-26 | 6824.52        |
| 2019-12-27 | 6825.0         |
| 2019-12-28 | 6825.24        |
| 2019-12-29 | 6825.42        |
| 2019-12-30 | 6825.49        |
| 2019-12-31 | 6825.47        |
| 2020-01-01 | 6825.45        |
| 2020-01-02 | 6825.46        |
| 2020-01-03 | 6825.46        |
| 2020-01-04 | 6825.46        |
| 2020-01-05 | 6825.46        |
| 2020-01-06 | 6825.44        |
| 2020-01-07 | 6825.44        |
| 2020-01-08 | 6825.39        |
| 2020-01-09 | 6825.31        |
| 2020-01-10 | 6825.25        |
| 2020-01-11 | 6825.15        |
| 2020-01-12 | 6825.08        |
| 2020-01-13 | 6825.0         |
| 2020-01-14 | 6824.92        |
| 2020-01-15 | 6824.84        |
| 2020-01-16 | 6824.78        |
| 2020-01-17 | 6824.7         |
| 2020-01-18 | 6824.62        |
| 2020-01-19 | 6824.54        |
| 2020-01-20 | 6824.45        |
| 2020-01-21 | 6824.39        |
| 2020-01-22 | 6824.34        |
| 2020-01-23 | 6824.26        |
| 2020-01-24 | 6824.2         |
| 2020-01-25 | 6824.14        |
| 2020-01-26 | 6824.08        |
| 2020-01-27 | 6823.98        |
| 2020-01-28 | 6823.93        |
| 2020-01-29 | 6823.84        |
| 2020-01-30 | 6823.78        |
| 2020-01-31 | 6823.69        |
| 2020-02-01 | 6823.6         |
| 2020-02-02 | 6823.53        |
| 2020-02-03 | 6823.45        |
| 2020-02-04 | 6823.39        |
| 2020-02-05 | 6823.29        |
| 2020-02-06 | 6823.19        |
| 2020-02-07 | 6823.12        |
| 2020-02-08 | 6823.05        |
| 2020-02-09 | 6823.0         |
| 2020-02-10 | 6822.96        |
| 2020-02-11 | 6822.93        |
| 2020-02-12 | 6822.87        |
| 2020-02-13 | 6822.8         |
| 2020-02-14 | 6822.71        |
| 2020-02-15 | 6822.65        |
| 2020-02-16 | 6822.59        |
| 2020-02-17 | 6822.57        |
| 2020-02-18 | 6822.53        |
| 2020-02-19 | 6822.48        |
| 2020-02-20 | 6822.42        |
| 2020-02-21 | 6822.36        |
| 2020-02-22 | 6822.35        |
| 2020-02-23 | 6822.36        |
| 2020-02-24 | 6822.35        |
| 2020-02-25 | 6822.29        |
| 2020-02-26 | 6822.2         |
| 2020-02-27 | 6822.12        |
| 2020-02-28 | 6822.06        |
| 2020-02-29 | 6821.95        |
| 2020-03-01 | 6821.93        |
| 2020-03-02 | 6821.92        |
| 2020-03-03 | 6821.86        |
| 2020-03-04 | 6821.83        |
| 2020-03-05 | 6821.8         |
| 2020-03-06 | 6821.79        |
| 2020-03-07 | 6821.76        |
| 2020-03-08 | 6821.81        |
| 2020-03-09 | 6821.83        |
| 2020-03-10 | 6821.84        |
| 2020-03-11 | 6821.86        |
| 2020-03-12 | 6821.92        |
| 2020-03-13 | 6822.02        |
| 2020-03-14 | 6822.1         |
| 2020-03-15 | 6822.15        |
| 2020-03-16 | 6822.15        |
| 2020-03-17 | 6822.2         |
| 2020-03-18 | 6822.25        |
| 2020-03-19 | 6822.28        |
| 2020-03-20 | 6822.3         |
| 2020-03-21 | 6822.31        |
| 2020-03-22 | 6822.32        |
| 2020-03-23 | 6822.32        |
| 2020-03-24 | 6822.29        |
| 2020-03-25 | 6822.27        |
| 2020-03-26 | 6822.25        |
| 2020-03-27 | 6822.25        |
| 2020-03-28 | 6822.23        |
| 2020-03-29 | 6822.2         |
| 2020-03-30 | 6822.16        |
| 2020-03-31 | 6822.02        |
| 2020-04-01 | 6821.83        |
| 2020-04-02 | 6821.71        |
| 2020-04-03 | 6821.67        |
| 2020-04-04 | 6821.65        |
| 2020-04-05 | 6821.66        |
| 2020-04-06 | 6821.74        |
| 2020-04-07 | 6821.88        |
| 2020-04-08 | 6822.05        |
| 2020-04-09 | 6822.32        |
| 2020-04-10 | 6822.68        |
| 2020-04-11 | 6823.06        |
| 2020-04-12 | 6823.49        |
| 2020-04-13 | 6823.8         |
| 2020-04-14 | 6823.98        |
| 2020-04-15 | 6824.14        |
| 2020-04-16 | 6824.34        |
| 2020-04-17 | 6824.5         |
| 2020-04-18 | 6824.76        |
| 2020-04-19 | 6825.14        |
| 2020-04-20 | 6825.18        |
| 2020-04-21 | 6825.39        |
| 2020-04-22 | 6825.66        |
| 2020-04-23 | 6825.99        |
| 2020-04-24 | 6826.47        |
| 2020-04-25 | 6827.17        |
| 2020-04-26 | 6828.1         |
| 2020-04-27 | 6829.18        |
| 2020-04-28 | 6830.69        |
| 2020-04-29 | 6832.47        |
| 2020-04-30 | 6834.48        |
| 2020-05-01 | 6836.7         |
| 2020-05-02 | 6838.7         |
| 2020-05-03 | 6840.76        |
| 2020-05-04 | 6842.85        |
| 2020-05-05 | 6845.08        |
| 2020-05-06 | 6846.25        |
| 2020-05-07 | 6847.33        |
| 2020-05-08 | 6848.32        |
| 2020-05-09 | 6849.11        |
| 2020-05-10 | 6849.78        |
| 2020-05-11 | 6850.38        |
| 2020-05-12 | 6851.0         |
| 2020-05-13 | 6851.34        |
| 2020-05-14 | 6851.49        |
| 2020-05-15 | 6851.63        |
| 2020-05-16 | 6851.7         |
| 2020-05-17 | 6851.78        |
| 2020-05-18 | 6851.8         |
| 2020-05-19 | 6851.76        |
| 2020-05-20 | 6851.74        |
| 2020-05-21 | 6851.68        |
| 2020-05-22 | 6851.39        |
| 2020-05-23 | 6851.07        |
| 2020-05-24 | 6850.53        |
| 2020-05-25 | 6850.06        |
| 2020-05-26 | 6849.68        |
| 2020-05-27 | 6849.32        |
| 2020-05-28 | 6848.96        |
| 2020-05-29 | 6848.58        |
| 2020-05-30 | 6848.16        |
| 2020-05-31 | 6847.77        |
| 2020-06-01 | 6847.45        |
| 2020-06-02 | 6847.08        |
| 2020-06-03 | 6846.68        |
| 2020-06-04 | 6846.23        |
| 2020-06-05 | 6845.76        |
| 2020-06-06 | 6845.27        |
| 2020-06-07 | 6844.8         |
| 2020-06-08 | 6844.33        |
| 2020-06-09 | 6844.1         |
| 2020-06-10 | 6844.03        |
| 2020-06-11 | 6844.19        |
| 2020-06-12 | 6844.4         |
| 2020-06-13 | 6844.4         |
| 2020-06-14 | 6844.68        |
| 2020-06-15 | 6845.27        |
| 2020-06-16 | 6845.83        |
| 2020-06-17 | 6846.35        |
| 2020-06-18 | 6846.88        |
| 2020-06-19 | 6847.08        |
| 2020-06-20 | 6847.02        |
| 2020-06-21 | 6846.95        |
| 2020-06-22 | 6846.88        |
| 2020-06-23 | 6846.81        |
| 2020-06-24 | 6846.62        |
| 2020-06-25 | 6846.26        |
| 2020-06-26 | 6845.93        |
| 2020-06-27 | 6845.57        |
| 2020-06-28 | 6845.36        |
| 2020-06-29 | 6845.24        |
| 2020-06-30 | 6845.15        |
| 2020-07-01 | 6845.04        |
| 2020-07-02 | 6844.93        |
| 2020-07-03 | 6844.82        |
| 2020-07-04 | 6844.71        |
| 2020-07-05 | 6844.6         |
| 2020-07-06 | 6844.84        |
| 2020-07-07 | 6845.07        |
| 2020-07-08 | 6845.08        |
| 2020-07-09 | 6845.08        |
| 2020-07-10 | 6844.71        |
| 2020-07-11 | 6844.07        |
| 2020-07-12 | 6843.72        |
| 2020-07-13 | 6843.68        |
| 2020-07-14 | 6843.65        |
| 2020-07-15 | 6843.65        |
| 2020-07-16 | 6843.64        |
| 2020-07-17 | 6843.12        |
| 2020-07-18 | 6842.22        |
| 2020-07-19 | 6841.33        |
| 2020-07-20 | 6840.73        |
| 2020-07-21 | 6840.14        |
| 2020-07-22 | 6839.58        |
| 2020-07-23 | 6838.96        |
| 2020-07-24 | 6838.3         |
| 2020-07-25 | 6837.61        |
| 2020-07-26 | 6837.04        |
| 2020-07-27 | 6836.93        |
| 2020-07-28 | 6836.94        |
| 2020-07-29 | 6836.89        |
| 2020-07-30 | 6836.78        |
| 2020-07-31 | 6836.33        |
| 2020-08-01 | 6835.62        |
| 2020-08-02 | 6835.06        |
| 2020-08-03 | 6834.52        |
| 2020-08-04 | 6834.18        |
| 2020-08-05 | 6833.78        |
| 2020-08-06 | 6833.37        |
| 2020-08-07 | 6832.74        |
| 2020-08-08 | 6832.0         |
| 2020-08-09 | 6831.25        |
| 2020-08-10 | 6830.6         |
| 2020-08-11 | 6830.0         |
| 2020-08-12 | 6829.33        |
| 2020-08-13 | 6828.62        |
| 2020-08-14 | 6828.21        |
| 2020-08-15 | 6828.13        |
| 2020-08-16 | 6828.05        |
| 2020-08-17 | 6827.97        |
| 2020-08-18 | 6827.9         |
| 2020-08-19 | 6827.83        |
| 2020-08-20 | 6827.74        |
| 2020-08-21 | 6827.56        |
| 2020-08-22 | 6827.28        |
| 2020-08-23 | 6826.99        |
| 2020-08-24 | 6826.72        |
| 2020-08-25 | 6826.43        |
| 2020-08-26 | 6826.16        |
| 2020-08-27 | 6825.87        |
| 2020-08-28 | 6825.59        |
| 2020-08-29 | 6825.32        |
| 2020-08-30 | 6825.05        |
| 2020-08-31 | 6824.73        |
| 2020-09-01 | 6824.5         |
| 2020-09-02 | 6824.18        |
| 2020-09-03 | 6823.89        |
| 2020-09-04 | 6823.58        |
| 2020-09-05 | 6823.26        |
| 2020-09-06 | 6822.94        |
| 2020-09-07 | 6822.63        |
| 2020-09-08 | 6822.53        |
| 2020-09-09 | 6822.74        |
| 2020-09-10 | 6822.97        |
| 2020-09-11 | 6823.13        |
| 2020-09-12 | 6823.29        |
| 2020-09-13 | 6823.46        |
| 2020-09-14 | 6823.63        |
| 2020-09-15 | 6823.78        |
| 2020-09-16 | 6823.9         |
| 2020-09-17 | 6823.99        |
| 2020-09-18 | 6824.08        |
| 2020-09-19 | 6824.18        |
| 2020-09-20 | 6824.27        |
| 2020-09-21 | 6824.34        |
| 2020-09-22 | 6824.42        |
| 2020-09-23 | 6824.54        |
| 2020-09-24 | 6824.56        |
| 2020-09-25 | 6824.64        |
| 2020-09-26 | 6824.68        |
| 2020-09-27 | 6824.72        |
| 2020-09-28 | 6824.75        |
| 2020-09-29 | 6824.73        |
| 2020-09-30 | 6824.42        |
| 2020-10-01 | 6824.06        |
| 2020-10-02 | 6823.74        |
| 2020-10-03 | 6823.41        |
| 2020-10-04 | 6823.08        |
| 2020-10-05 | 6822.84        |
| 2020-10-06 | 6822.7         |
| 2020-10-07 | 6822.57        |
| 2020-10-08 | 6822.41        |
| 2020-10-09 | 6822.27        |
| 2020-10-10 | 6822.13        |
| 2020-10-11 | 6821.96        |
| 2020-10-12 | 6821.82        |
| 2020-10-13 | 6821.67        |
| 2020-10-14 | 6821.52        |
| 2020-10-15 | 6821.38        |
| 2020-10-16 | 6821.24        |
| 2020-10-17 | 6821.08        |
| 2020-10-18 | 6820.94        |
| 2020-10-19 | 6820.8         |
| 2020-10-20 | 6820.67        |
| 2020-10-21 | 6820.53        |
| 2020-10-22 | 6820.39        |
| 2020-10-23 | 6820.24        |
| 2020-10-24 | 6820.1         |
| 2020-10-25 | 6819.99        |
| 2020-10-26 | 6820.0         |
| 2020-10-27 | 6819.9         |
| 2020-10-28 | 6819.76        |
| 2020-10-29 | 6819.67        |
| 2020-10-30 | 6819.54        |
| 2020-10-31 | 6819.4         |
| 2020-11-01 | 6819.27        |
| 2020-11-02 | 6819.1         |
| 2020-11-03 | 6818.98        |
| 2020-11-04 | 6818.86        |
| 2020-11-05 | 6818.73        |
| 2020-11-06 | 6818.63        |
| 2020-11-07 | 6818.57        |
| 2020-11-08 | 6818.55        |
| 2020-11-09 | 6818.57        |
| 2020-11-10 | 6818.47        |
| 2020-11-11 | 6818.35        |
| 2020-11-12 | 6818.23        |
| 2020-11-13 | 6818.1         |
| 2020-11-14 | 6817.98        |
| 2020-11-15 | 6817.85        |
| 2020-11-16 | 6817.73        |
| 2020-11-17 | 6817.62        |
| 2020-11-18 | 6817.5         |
| 2020-11-19 | 6817.41        |
| 2020-11-20 | 6817.31        |
| 2020-11-21 | 6817.25        |
| 2020-11-22 | 6817.19        |
| 2020-11-23 | 6817.15        |
| 2020-11-24 | 6817.1         |
| 2020-11-25 | 6817.04        |
| 2020-11-26 | 6816.94        |
| 2020-11-27 | 6816.87        |
| 2020-11-28 | 6816.78        |
| 2020-11-29 | 6816.66        |
| 2020-11-30 | 6816.53        |
| 2020-12-01 | 6816.38        |
| 2020-12-02 | 6816.24        |
| 2020-12-03 | 6816.09        |
| 2020-12-04 | 6815.95        |
| 2020-12-05 | 6815.88        |
| 2020-12-06 | 6815.79        |
| 2020-12-07 | 6815.7         |
| 2020-12-08 | 6815.62        |
| 2020-12-09 | 6815.54        |
| 2020-12-10 | 6815.46        |
| 2020-12-11 | 6815.42        |
| 2020-12-12 | 6815.33        |
| 2020-12-13 | 6815.23        |
| 2020-12-14 | 6815.15        |
| 2020-12-15 | 6815.06        |
| 2020-12-16 | 6815.06        |
| 2020-12-17 | 6814.91        |
| 2020-12-18 | 6814.84        |
| 2020-12-19 | 6814.73        |
| 2020-12-20 | 6814.6         |
| 2020-12-21 | 6814.46        |
| 2020-12-22 | 6814.34        |
| 2020-12-23 | 6814.23        |
| 2020-12-24 | 6814.08        |
| 2020-12-25 | 6813.93        |
| 2020-12-26 | 6813.79        |
| 2020-12-27 | 6813.65        |
| 2020-12-28 | 6813.55        |
| 2020-12-29 | 6813.45        |
| 2020-12-30 | 6813.33        |
| 2020-12-31 | 6813.18        |
| 2021-01-01 | 6813.07        |
| 2021-01-02 | 6812.95        |
| 2021-01-03 | 6812.85        |
| 2021-01-04 | 6812.68        |
| 2021-01-05 | 6812.55        |
| 2021-01-06 | 6812.43        |
| 2021-01-07 | 6812.3         |
| 2021-01-08 | 6812.17        |
| 2021-01-09 | 6812.05        |
| 2021-01-10 | 6811.91        |
| 2021-01-11 | 6811.55        |
| 2021-01-12 | 6811.04        |
| 2021-01-13 | 6810.53        |
| 2021-01-14 | 6810.0         |
| 2021-01-15 | 6809.7         |
| 2021-01-16 | 6809.54        |
| 2021-01-17 | 6809.37        |
| 2021-01-18 | 6809.2         |
| 2021-01-19 | 6809.08        |
| 2021-01-20 | 6808.91        |
| 2021-01-21 | 6808.76        |
| 2021-01-22 | 6808.62        |
| 2021-01-23 | 6808.48        |
| 2021-01-24 | 6808.34        |
| 2021-01-25 | 6808.2         |
| 2021-01-26 | 6808.04        |
| 2021-01-27 | 6807.89        |
| 2021-01-28 | 6807.73        |
| 2021-01-29 | 6807.59        |
| 2021-01-30 | 6807.45        |
| 2021-01-31 | 6807.29        |
| 2021-02-01 | 6807.14        |
| 2021-02-02 | 6807.0         |
| 2021-02-03 | 6806.89        |
| 2021-02-04 | 6806.79        |
| 2021-02-05 | 6806.68        |
| 2021-02-06 | 6806.54        |
| 2021-02-07 | 6806.41        |
| 2021-02-08 | 6806.26        |
| 2021-02-09 | 6806.13        |
| 2021-02-10 | 6806.04        |
| 2021-02-11 | 6805.89        |
| 2021-02-12 | 6805.78        |
| 2021-02-13 | 6805.67        |
| 2021-02-14 | 6805.55        |
| 2021-02-15 | 6805.4         |
| 2021-02-16 | 6805.29        |
| 2021-02-17 | 6805.17        |
| 2021-02-18 | 6805.0         |
| 2021-02-19 | 6804.8         |
| 2021-02-20 | 6804.65        |
| 2021-02-21 | 6804.52        |
| 2021-02-22 | 6804.35        |
| 2021-02-23 | 6804.2         |
| 2021-02-24 | 6804.08        |
| 2021-02-25 | 6803.96        |
| 2021-02-26 | 6803.85        |
| 2021-02-27 | 6803.73        |
| 2021-02-28 | 6803.59        |
| 2021-03-01 | 6803.44        |
| 2021-03-02 | 6803.3         |
| 2021-03-03 | 6803.21        |
| 2021-03-04 | 6803.16        |
| 2021-03-05 | 6803.08        |
| 2021-03-06 | 6803.0         |
| 2021-03-07 | 6802.95        |
| 2021-03-08 | 6802.9         |
| 2021-03-09 | 6802.89        |
| 2021-03-10 | 6802.88        |
| 2021-03-11 | 6802.81        |
| 2021-03-12 | 6802.76        |
| 2021-03-13 | 6802.7         |
| 2021-03-14 | 6802.64        |
| 2021-03-15 | 6802.53        |
| 2021-03-16 | 6802.46        |
| 2021-03-17 | 6802.39        |
| 2021-03-18 | 6802.34        |
| 2021-03-19 | 6802.32        |
| 2021-03-20 | 6802.34        |
| 2021-03-21 | 6802.4         |
| 2021-03-22 | 6802.45        |
| 2021-03-23 | 6802.54        |
| 2021-03-24 | 6802.7         |
| 2021-03-25 | 6802.85        |
| 2021-03-26 | 6802.95        |
| 2021-03-27 | 6803.04        |
| 2021-03-28 | 6803.15        |
| 2021-03-29 | 6803.3         |
| 2021-03-30 | 6803.53        |
| 2021-03-31 | 6803.78        |
| 2021-04-01 | 6804.03        |
| 2021-04-02 | 6804.23        |
| 2021-04-03 | 6804.45        |
| 2021-04-04 | 6805.0         |
| 2021-04-05 | 6805.8         |
| 2021-04-06 | 6806.56        |
| 2021-04-07 | 6807.09        |
| 2021-04-08 | 6807.64        |
| 2021-04-09 | 6807.88        |
| 2021-04-10 | 6807.99        |
| 2021-04-11 | 6808.35        |
| 2021-04-12 | 6808.59        |
| 2021-04-13 | 6808.23        |
| 2021-04-14 | 6807.42        |
| 2021-04-15 | 6807.14        |
| 2021-04-16 | 6807.14        |
| 2021-04-17 | 6807.43        |
| 2021-04-18 | 6807.26        |
| 2021-04-19 | 6806.97        |
| 2021-04-20 | 6806.66        |
| 2021-04-21 | 6806.49        |
| 2021-04-22 | 6806.38        |
| 2021-04-23 | 6806.25        |
| 2021-04-24 | 6806.05        |
| 2021-04-25 | 6806.02        |
| 2021-04-26 | 6806.73        |
| 2021-04-27 | 6807.47        |
| 2021-04-28 | 6807.65        |
| 2021-04-29 | 6807.99        |
| 2021-04-30 | 6809.32        |
| 2021-05-01 | 6811.5         |
| 2021-05-02 | 6814.48        |
| 2021-05-03 | 6815.86        |
| 2021-05-04 | 6815.81        |
| 2021-05-05 | 6815.55        |
| 2021-05-06 | 6815.74        |
| 2021-05-07 | 6816.03        |
| 2021-05-08 | 6816.11        |
| 2021-05-09 | 6815.74        |
| 2021-05-10 | 6814.69        |
| 2021-05-11 | 6813.49        |
| 2021-05-12 | 6812.47        |
| 2021-05-13 | 6811.77        |
| 2021-05-14 | 6811.36        |
| 2021-05-15 | 6810.69        |
| 2021-05-16 | 6810.03        |
| 2021-05-17 | 6809.74        |
| 2021-05-18 | 6809.87        |
| 2021-05-19 | 6810.33        |
| 2021-05-20 | 6810.62        |
| 2021-05-21 | 6810.58        |
| 2021-05-22 | 6810.79        |
| 2021-05-23 | 6810.92        |
| 2021-05-24 | 6810.88        |
| 2021-05-25 | 6810.61        |
| 2021-05-26 | 6810.41        |
| 2021-05-27 | 6810.23        |
| 2021-05-28 | 6809.97        |
| 2021-05-29 | 6809.64        |
| 2021-05-30 | 6809.31        |
| 2021-05-31 | 6808.99        |
| 2021-06-01 | 6809.18        |
| 2021-06-02 | 6809.47        |
| 2021-06-03 | 6809.75        |
| 2021-06-04 | 6809.95        |
| 2021-06-05 | 6809.94        |
| 2021-06-06 | 6809.93        |
| 2021-06-07 | 6810.03        |
| 2021-06-08 | 6810.18        |
| 2021-06-09 | 6810.33        |
| 2021-06-10 | 6810.33        |
| 2021-06-11 | 6810.11        |
| 2021-06-12 | 6809.68        |
| 2021-06-13 | 6809.57        |
| 2021-06-14 | 6809.89        |
| 2021-06-15 | 6810.35        |
| 2021-06-16 | 6810.71        |
| 2021-06-17 | 6810.84        |
| 2021-06-18 | 6811.0         |
| 2021-06-19 | 6811.1         |
| 2021-06-20 | 6811.19        |
| 2021-06-21 | 6811.25        |
| 2021-06-22 | 6811.27        |
| 2021-06-23 | 6811.29        |
| 2021-06-24 | 6811.32        |
| 2021-06-25 | 6811.32        |
| 2021-06-26 | 6811.31        |
| 2021-06-27 | 6811.31        |
| 2021-06-28 | 6811.38        |
| 2021-06-29 | 6811.48        |
| 2021-06-30 | 6811.5         |
| 2021-07-01 | 6811.51        |
| 2021-07-02 | 6811.29        |
| 2021-07-03 | 6810.85        |
| 2021-07-04 | 6810.38        |
| 2021-07-05 | 6810.3         |
| 2021-07-06 | 6810.73        |
| 2021-07-07 | 6811.14        |
| 2021-07-08 | 6811.55        |
| 2021-07-09 | 6811.49        |
| 2021-07-10 | 6811.04        |
| 2021-07-11 | 6811.01        |
| 2021-07-12 | 6811.43        |
| 2021-07-13 | 6811.91        |
| 2021-07-14 | 6812.34        |
| 2021-07-15 | 6812.88        |
| 2021-07-16 | 6812.84        |
| 2021-07-17 | 6812.41        |
| 2021-07-18 | 6812.41        |
| 2021-07-19 | 6812.85        |
| 2021-07-20 | 6813.25        |
| 2021-07-21 | 6813.6         |
| 2021-07-22 | 6814.15        |
| 2021-07-23 | 6814.21        |
| 2021-07-24 | 6813.75        |
| 2021-07-25 | 6813.78        |
| 2021-07-26 | 6814.24        |
| 2021-07-27 | 6814.73        |
| 2021-07-28 | 6815.23        |
| 2021-07-29 | 6815.59        |
| 2021-07-30 | 6815.5         |
| 2021-07-31 | 6815.02        |
| 2021-08-01 | 6814.93        |
| 2021-08-02 | 6815.48        |
| 2021-08-03 | 6815.99        |
| 2021-08-04 | 6816.46        |
| 2021-08-05 | 6816.88        |
| 2021-08-06 | 6816.8         |
| 2021-08-07 | 6816.31        |
| 2021-08-08 | 6816.13        |
| 2021-08-09 | 6816.41        |
| 2021-08-10 | 6816.69        |
| 2021-08-11 | 6816.96        |
| 2021-08-12 | 6817.24        |
| 2021-08-13 | 6817.06        |
| 2021-08-14 | 6816.53        |
| 2021-08-15 | 6816.41        |
| 2021-08-16 | 6816.72        |
| 2021-08-17 | 6816.99        |
| 2021-08-18 | 6817.26        |
| 2021-08-19 | 6817.5         |
| 2021-08-20 | 6817.25        |
| 2021-08-21 | 6816.64        |
| 2021-08-22 | 6816.49        |
| 2021-08-23 | 6816.73        |
| 2021-08-24 | 6816.95        |
| 2021-08-25 | 6817.39        |
| 2021-08-26 | 6818.03        |
| 2021-08-27 | 6818.26        |
| 2021-08-28 | 6818.12        |
| 2021-08-29 | 6818.33        |
| 2021-08-30 | 6818.96        |
| 2021-08-31 | 6819.6         |
| 2021-09-01 | 6820.22        |
| 2021-09-02 | 6820.89        |
| 2021-09-03 | 6821.1         |
| 2021-09-04 | 6820.98        |
| 2021-09-05 | 6820.83        |
| 2021-09-06 | 6821.04        |
| 2021-09-07 | 6821.64        |
| 2021-09-08 | 6822.23        |
| 2021-09-09 | 6822.79        |
| 2021-09-10 | 6822.94        |
| 2021-09-11 | 6822.77        |
| 2021-09-12 | 6822.95        |
| 2021-09-13 | 6823.5         |
| 2021-09-14 | 6824.04        |
| 2021-09-15 | 6824.59        |
| 2021-09-16 | 6825.18        |
| 2021-09-17 | 6825.28        |
| 2021-09-18 | 6825.14        |
| 2021-09-19 | 6825.3         |
| 2021-09-20 | 6825.84        |
| 2021-09-21 | 6826.36        |
| 2021-09-22 | 6826.84        |
| 2021-09-23 | 6827.35        |
| 2021-09-24 | 6827.51        |
| 2021-09-25 | 6827.38        |
| 2021-09-26 | 6827.51        |
| 2021-09-27 | 6828.01        |
| 2021-09-28 | 6828.52        |
| 2021-09-29 | 6829.04        |
| 2021-09-30 | 6829.35        |
| 2021-10-01 | 6829.27        |
| 2021-10-02 | 6829.17        |
| 2021-10-03 | 6829.07        |
| 2021-10-04 | 6828.94        |
| 2021-10-05 | 6828.81        |
| 2021-10-06 | 6828.67        |
| 2021-10-07 | 6828.53        |
| 2021-10-08 | 6828.38        |
| 2021-10-09 | 6828.24        |
| 2021-10-10 | 6828.09        |
| 2021-10-11 | 6827.95        |
| 2021-10-12 | 6827.92        |
| 2021-10-13 | 6827.89        |
| 2021-10-14 | 6827.89        |
| 2021-10-15 | 6827.89        |
| 2021-10-16 | 6827.89        |
| 2021-10-17 | 6827.89        |
| 2021-10-18 | 6827.9         |
| 2021-10-19 | 6827.92        |
| 2021-10-20 | 6827.92        |
| 2021-10-21 | 6827.94        |
| 2021-10-22 | 6827.95        |
| 2021-10-23 | 6827.95        |
| 2021-10-24 | 6827.95        |
| 2021-10-25 | 6827.95        |
| 2021-10-26 | 6827.96        |
| 2021-10-27 | 6827.96        |
| 2021-10-28 | 6827.96        |
| 2021-10-29 | 6827.97        |
| 2021-10-30 | 6827.98        |
| 2021-10-31 | 6827.99        |
| 2021-11-01 | 6827.99        |
| 2021-11-02 | 6827.95        |
| 2021-11-03 | 6827.9         |
| 2021-11-04 | 6827.82        |
| 2021-11-05 | 6827.75        |
| 2021-11-06 | 6827.69        |
| 2021-11-07 | 6827.63        |
| 2021-11-08 | 6827.56        |
| 2021-11-09 | 6827.49        |
| 2021-11-10 | 6827.43        |
| 2021-11-11 | 6827.36        |
| 2021-11-12 | 6827.29        |
| 2021-11-13 | 6827.22        |
| 2021-11-14 | 6827.15        |
| 2021-11-15 | 6827.1         |
| 2021-11-16 | 6827.05        |
| 2021-11-17 | 6826.98        |
| 2021-11-18 | 6826.91        |
| 2021-11-19 | 6826.85        |
| 2021-11-20 | 6826.77        |
| 2021-11-21 | 6826.72        |
| 2021-11-22 | 6826.65        |
| 2021-11-23 | 6826.58        |
| 2021-11-24 | 6826.55        |
| 2021-11-25 | 6826.49        |
| 2021-11-26 | 6826.43        |
| 2021-11-27 | 6826.37        |
| 2021-11-28 | 6826.31        |
| 2021-11-29 | 6822.98        |
| 2021-11-30 | 6818.52        |
| 2021-12-01 | 6815.77        |
| 2021-12-02 | 6813.8         |
| 2021-12-03 | 6812.9         |
| 2021-12-04 | 6812.85        |
| 2021-12-05 | 6812.8         |
| 2021-12-06 | 6812.73        |
| 2021-12-07 | 6812.55        |
| 2021-12-08 | 6812.23        |
| 2021-12-09 | 6811.94        |
| 2021-12-10 | 6811.83        |
| 2021-12-11 | 6811.71        |
| 2021-12-12 | 6811.59        |
| 2021-12-13 | 6811.49        |
| 2021-12-14 | 6811.4         |
| 2021-12-15 | 6811.38        |
| 2021-12-16 | 6811.3         |
| 2021-12-17 | 6811.24        |
| 2021-12-18 | 6811.15        |
| 2021-12-19 | 6811.07        |
| 2021-12-20 | 6810.93        |
| 2021-12-21 | 6810.76        |
| 2021-12-22 | 6810.59        |
| 2021-12-23 | 6810.43        |
| 2021-12-24 | 6810.51        |
| 2021-12-25 | 6810.47        |
| 2021-12-26 | 6810.36        |
| 2021-12-27 | 6810.23        |
| 2021-12-28 | 6810.11        |
| 2021-12-29 | 6810.0         |
| 2021-12-30 | 6809.85        |
| 2021-12-31 | 6809.75        |
| 2022-01-01 | 6809.64        |
| 2022-01-02 | 6809.44        |
| 2022-01-03 | 6809.26        |
| 2022-01-04 | 6809.11        |
| 2022-01-05 | 6808.96        |
| 2022-01-06 | 6808.82        |
| 2022-01-07 | 6808.65        |
| 2022-01-08 | 6808.5         |
| 2022-01-09 | 6808.34        |
| 2022-01-10 | 6808.17        |
| 2022-01-11 | 6808.0         |
| 2022-01-12 | 6807.81        |
| 2022-01-13 | 6807.63        |
| 2022-01-14 | 6807.48        |
| 2022-01-15 | 6807.32        |
| 2022-01-16 | 6807.14        |
| 2022-01-17 | 6806.96        |
| 2022-01-18 | 6806.79        |
| 2022-01-19 | 6806.65        |
| 2022-01-20 | 6806.48        |
| 2022-01-21 | 6806.3         |
| 2022-01-22 | 6806.14        |
| 2022-01-23 | 6805.96        |
| 2022-01-24 | 6805.79        |
| 2022-01-25 | 6805.63        |
| 2022-01-26 | 6805.46        |
| 2022-01-27 | 6805.3         |
| 2022-01-28 | 6805.14        |
| 2022-01-29 | 6804.92        |
| 2022-01-30 | 6804.72        |
| 2022-01-31 | 6804.53        |
| 2022-02-01 | 6804.36        |
| 2022-02-02 | 6804.21        |
| 2022-02-03 | 6804.04        |
| 2022-02-04 | 6803.84        |
| 2022-02-05 | 6803.64        |
| 2022-02-06 | 6803.46        |
| 2022-02-07 | 6803.28        |
| 2022-02-08 | 6803.09        |
| 2022-02-09 | 6802.91        |
| 2022-02-10 | 6802.73        |
| 2022-02-11 | 6802.56        |
| 2022-02-12 | 6802.39        |
| 2022-02-13 | 6802.22        |
| 2022-02-14 | 6802.05        |
| 2022-02-15 | 6801.88        |
| 2022-02-16 | 6801.73        |
| 2022-02-17 | 6801.58        |
| 2022-02-18 | 6801.4         |
| 2022-02-19 | 6801.24        |
| 2022-02-20 | 6801.08        |
| 2022-02-21 | 6800.9         |
| 2022-02-22 | 6800.74        |
| 2022-02-23 | 6800.62        |
| 2022-02-24 | 6800.43        |
| 2022-02-25 | 6800.22        |
| 2022-02-26 | 6800.04        |
| 2022-02-27 | 6799.88        |
| 2022-02-28 | 6799.71        |
| 2022-03-01 | 6799.57        |
| 2022-03-02 | 6799.48        |
| 2022-03-03 | 6799.41        |
| 2022-03-04 | 6799.44        |
| 2022-03-05 | 6799.47        |
| 2022-03-06 | 6799.45        |
| 2022-03-07 | 6799.36        |
| 2022-03-08 | 6799.26        |
| 2022-03-09 | 6799.13        |
| 2022-03-10 | 6799.03        |
| 2022-03-11 | 6798.9         |
| 2022-03-12 | 6798.75        |
| 2022-03-13 | 6798.65        |
| 2022-03-14 | 6798.6         |
| 2022-03-15 | 6798.59        |
| 2022-03-16 | 6798.61        |
| 2022-03-17 | 6798.7         |
| 2022-03-18 | 6798.85        |
| 2022-03-19 | 6799.1         |
| 2022-03-20 | 6799.37        |
| 2022-03-21 | 6799.5         |
| 2022-03-22 | 6799.51        |
| 2022-03-23 | 6799.46        |
| 2022-03-24 | 6799.42        |
| 2022-03-25 | 6799.4         |
| 2022-03-26 | 6799.44        |
| 2022-03-27 | 6799.6         |
| 2022-03-28 | 6799.96        |
| 2022-03-29 | 6800.52        |
| 2022-03-30 | 6800.93        |
| 2022-03-31 | 6801.2         |
| 2022-04-01 | 6801.48        |
| 2022-04-02 | 6801.74        |
| 2022-04-03 | 6802.12        |
| 2022-04-04 | 6802.6         |
| 2022-04-05 | 6803.11        |
| 2022-04-06 | 6803.71        |
| 2022-04-07 | 6804.15        |
| 2022-04-08 | 6804.38        |
| 2022-04-09 | 6804.71        |
| 2022-04-10 | 6805.27        |
| 2022-04-11 | 6805.69        |
| 2022-04-12 | 6805.74        |
| 2022-04-13 | 6805.4         |
| 2022-04-14 | 6804.93        |
| 2022-04-15 | 6804.46        |
| 2022-04-16 | 6804.21        |
| 2022-04-17 | 6804.48        |
| 2022-04-18 | 6805.35        |
| 2022-04-19 | 6806.3         |
| 2022-04-20 | 6807.35        |
| 2022-04-21 | 6808.89        |
| 2022-04-22 | 6811.27        |
| 2022-04-23 | 6812.74        |
| 2022-04-24 | 6812.99        |
| 2022-04-25 | 6813.3         |
| 2022-04-26 | 6813.72        |
| 2022-04-27 | 6814.07        |
| 2022-04-28 | 6813.71        |
| 2022-04-29 | 6813.85        |
| 2022-04-30 | 6813.29        |
| 2022-05-01 | 6812.69        |
| 2022-05-02 | 6812.3         |
| 2022-05-03 | 6812.27        |
| 2022-05-04 | 6811.58        |
| 2022-05-05 | 6810.07        |
| 2022-05-06 | 6808.82        |
| 2022-05-07 | 6807.6         |
| 2022-05-08 | 6806.43        |
| 2022-05-09 | 6804.81        |
| 2022-05-10 | 6803.04        |
| 2022-05-11 | 6801.62        |
| 2022-05-12 | 6800.25        |
| 2022-05-13 | 6798.88        |
| 2022-05-14 | 6797.73        |
| 2022-05-15 | 6796.82        |
| 2022-05-16 | 6795.76        |
| 2022-05-17 | 6794.6         |
| 2022-05-18 | 6793.6         |
| 2022-05-19 | 6792.67        |
| 2022-05-20 | 6791.69        |
| 2022-05-21 | 6790.64        |
| 2022-05-22 | 6789.42        |
| 2022-05-23 | 6788.2         |
| 2022-05-24 | 6787.28        |
| 2022-05-25 | 6786.47        |
| 2022-05-26 | 6785.74        |
| 2022-05-27 | 6785.6         |
| 2022-05-28 | 6785.55        |
| 2022-05-29 | 6785.42        |
| 2022-05-30 | 6785.4         |
| 2022-05-31 | 6785.5         |
| 2022-06-01 | 6785.54        |
| 2022-06-02 | 6785.36        |
| 2022-06-03 | 6785.17        |
| 2022-06-04 | 6785.16        |
| 2022-06-05 | 6785.13        |
| 2022-06-06 | 6785.08        |
| 2022-06-07 | 6785.2         |
| 2022-06-08 | 6785.45        |
| 2022-06-09 | 6785.53        |
| 2022-06-10 | 6785.4         |
| 2022-06-11 | 6785.24        |
| 2022-06-12 | 6785.19        |
| 2022-06-13 | 6785.06        |
| 2022-06-14 | 6785.22        |
| 2022-06-15 | 6785.25        |
| 2022-06-16 | 6785.24        |
| 2022-06-17 | 6785.27        |
| 2022-06-18 | 6785.36        |
| 2022-06-19 | 6785.63        |
| 2022-06-20 | 6786.06        |
| 2022-06-21 | 6785.65        |
| 2022-06-22 | 6785.16        |
| 2022-06-23 | 6785.01        |
| 2022-06-24 | 6784.87        |
| 2022-06-25 | 6784.98        |
| 2022-06-26 | 6785.46        |
| 2022-06-27 | 6786.13        |
| 2022-06-28 | 6786.18        |
| 2022-06-29 | 6785.22        |
| 2022-06-30 | 6784.21        |
| 2022-07-01 | 6783.68        |
| 2022-07-02 | 6784.19        |
| 2022-07-03 | 6784.64        |
| 2022-07-04 | 6785.42        |
| 2022-07-05 | 6785.65        |
| 2022-07-06 | 6785.68        |
| 2022-07-07 | 6785.62        |
| 2022-07-08 | 6785.34        |
| 2022-07-09 | 6785.14        |
| 2022-07-10 | 6785.15        |
| 2022-07-11 | 6784.89        |
| 2022-07-12 | 6784.84        |
| 2022-07-13 | 6784.84        |
| 2022-07-14 | 6784.9         |
| 2022-07-15 | 6784.73        |
| 2022-07-16 | 6784.83        |
| 2022-07-17 | 6785.48        |
| 2022-07-18 | 6785.43        |
| 2022-07-19 | 6785.32        |
| 2022-07-20 | 6785.18        |
| 2022-07-21 | 6785.05        |
| 2022-07-22 | 6784.25        |
| 2022-07-23 | 6784.46        |
| 2022-07-24 | 6785.31        |
| 2022-07-25 | 6785.34        |
| 2022-07-26 | 6785.6         |
| 2022-07-27 | 6785.66        |
| 2022-07-28 | 6785.41        |
| 2022-07-29 | 6785.93        |
| 2022-07-30 | 6786.21        |
| 2022-07-31 | 6785.61        |
| 2022-08-01 | 6784.81        |
| 2022-08-02 | 6784.09        |
| 2022-08-03 | 6784.5         |
| 2022-08-04 | 6785.23        |
| 2022-08-05 | 6785.53        |
| 2022-08-06 | 6785.5         |
| 2022-08-07 | 6785.94        |
| 2022-08-08 | 6786.52        |
| 2022-08-09 | 6785.94        |
| 2022-08-10 | 6785.45        |
| 2022-08-11 | 6785.64        |
| 2022-08-12 | 6785.1         |
| 2022-08-13 | 6785.21        |
| 2022-08-14 | 6785.46        |
| 2022-08-15 | 6785.51        |
| 2022-08-16 | 6785.55        |
| 2022-08-17 | 6785.76        |
| 2022-08-18 | 6785.61        |
| 2022-08-19 | 6785.18        |
| 2022-08-20 | 6784.7         |
| 2022-08-21 | 6784.52        |
| 2022-08-22 | 6784.45        |
| 2022-08-23 | 6784.82        |
| 2022-08-24 | 6785.21        |
| 2022-08-25 | 6785.0         |
| 2022-08-26 | 6784.7         |
| 2022-08-27 | 6784.98        |
| 2022-08-28 | 6784.7         |
| 2022-08-29 | 6784.72        |
| 2022-08-30 | 6784.41        |
| 2022-08-31 | 6784.33        |
| 2022-09-01 | 6783.75        |
| 2022-09-02 | 6784.3         |
| 2022-09-03 | 6784.7         |
| 2022-09-04 | 6785.0         |
| 2022-09-05 | 6785.11        |
| 2022-09-06 | 6785.15        |
| 2022-09-07 | 6785.16        |
| 2022-09-08 | 6785.12        |
| 2022-09-09 | 6785.05        |
| 2022-09-10 | 6785.05        |
| 2022-09-11 | 6785.0         |
| 2022-09-12 | 6784.95        |
| 2022-09-13 | 6784.98        |
| 2022-09-14 | 6785.03        |
| 2022-09-15 | 6785.24        |
| 2022-09-16 | 6785.27        |
| 2022-09-17 | 6785.24        |
| 2022-09-18 | 6785.15        |
| 2022-09-19 | 6785.05        |
| 2022-09-20 | 6785.16        |
| 2022-09-21 | 6785.34        |
| 2022-09-22 | 6785.89        |
| 2022-09-23 | 6785.71        |
| 2022-09-24 | 6784.64        |
| 2022-09-25 | 6784.67        |
| 2022-09-26 | 6784.6         |
| 2022-09-27 | 6784.67        |
| 2022-09-28 | 6784.73        |
| 2022-09-29 | 6784.76        |
| 2022-09-30 | 6784.84        |
| 2022-10-01 | 6784.98        |
| 2022-10-02 | 6785.2         |
| 2022-10-03 | 6785.56        |
| 2022-10-04 | 6785.66        |
| 2022-10-05 | 6785.35        |
| 2022-10-06 | 6785.22        |
| 2022-10-07 | 6785.22        |
| 2022-10-08 | 6785.27        |
| 2022-10-09 | 6785.29        |
| 2022-10-10 | 6785.75        |
| 2022-10-11 | 6785.84        |
| 2022-10-12 | 6785.85        |
| 2022-10-13 | 6785.71        |
| 2022-10-14 | 6785.78        |
| 2022-10-15 | 6785.83        |
| 2022-10-16 | 6785.88        |
| 2022-10-17 | 6785.87        |
| 2022-10-18 | 6785.9         |
| 2022-10-19 | 6785.92        |
| 2022-10-20 | 6785.94        |
| 2022-10-21 | 6785.94        |
| 2022-10-22 | 6785.94        |
| 2022-10-23 | 6785.95        |
| 2022-10-24 | 6785.98        |
| 2022-10-25 | 6785.92        |
| 2022-10-26 | 6785.9         |
| 2022-10-27 | 6785.98        |
| 2022-10-28 | 6786.03        |
| 2022-10-29 | 6786.01        |
| 2022-10-30 | 6785.95        |
| 2022-10-31 | 6785.9         |
| 2022-11-01 | 6785.84        |
| 2022-11-02 | 6785.82        |
| 2022-11-03 | 6785.87        |
| 2022-11-04 | 6785.95        |
| 2022-11-05 | 6785.93        |
| 2022-11-06 | 6785.98        |
| 2022-11-07 | 6786.08        |
| 2022-11-08 | 6786.14        |
| 2022-11-09 | 6786.17        |
| 2022-11-10 | 6786.17        |
| 2022-11-11 | 6786.1         |
| 2022-11-12 | 6785.94        |
| 2022-11-13 | 6785.8         |
| 2022-11-14 | 6785.86        |
| 2022-11-15 | 6785.87        |
| 2022-11-16 | 6785.75        |
| 2022-11-17 | 6785.64        |
| 2022-11-18 | 6785.73        |
| 2022-11-19 | 6786.1         |
| 2022-11-20 | 6786.35        |
| 2022-11-21 | 6786.25        |
| 2022-11-22 | 6785.91        |
| 2022-11-23 | 6785.78        |
| 2022-11-24 | 6785.72        |
| 2022-11-25 | 6785.71        |
| 2022-11-26 | 6785.5         |
| 2022-11-27 | 6785.56        |
| 2022-11-28 | 6785.32        |
| 2022-11-29 | 6785.84        |
| 2022-11-30 | 6786.25        |
| 2022-12-01 | 6786.17        |
| 2022-12-02 | 6786.17        |
| 2022-12-03 | 6786.14        |
| 2022-12-04 | 6786.15        |
| 2022-12-05 | 6786.34        |
| 2022-12-06 | 6786.36        |
| 2022-12-07 | 6786.28        |
| 2022-12-08 | 6786.21        |
| 2022-12-09 | 6786.08        |
| 2022-12-10 | 6785.96        |
| 2022-12-11 | 6785.85        |
| 2022-12-12 | 6786.03        |
| 2022-12-13 | 6786.24        |
| 2022-12-14 | 6786.11        |
| 2022-12-15 | 6786.01        |
| 2022-12-16 | 6785.9         |
| 2022-12-17 | 6785.71        |
| 2022-12-18 | 6785.52        |
| 2022-12-19 | 6785.44        |
| 2022-12-20 | 6785.58        |
| 2022-12-21 | 6786.15        |
| 2022-12-22 | 6786.33        |
| 2022-12-23 | 6786.29        |
| 2022-12-24 | 6786.21        |
| 2022-12-25 | 6786.12        |
| 2022-12-26 | 6786.05        |
| 2022-12-27 | 6786.01        |
| 2022-12-28 | 6786.03        |
| 2022-12-29 | 6785.99        |
| 2022-12-30 | 6785.94        |
| 2022-12-31 | 6785.95        |
| 2023-01-01 | 6785.96        |
| 2023-01-02 | 6785.99        |
| 2023-01-03 | 6785.97        |
| 2023-01-04 | 6785.94        |
| 2023-01-05 | 6785.8         |
| 2023-01-06 | 6785.8         |
| 2023-01-07 | 6785.76        |
| 2023-01-08 | 6785.65        |
| 2023-01-09 | 6785.55        |
| 2023-01-10 | 6785.58        |
| 2023-01-11 | 6785.6         |
| 2023-01-12 | 6785.5         |
| 2023-01-13 | 6785.44        |
| 2023-01-14 | 6785.38        |
| 2023-01-15 | 6785.45        |
| 2023-01-16 | 6785.45        |
| 2023-01-17 | 6785.46        |
| 2023-01-18 | 6785.4         |
| 2023-01-19 | 6785.33        |
| 2023-01-20 | 6785.18        |
| 2023-01-21 | 6785.21        |
| 2023-01-22 | 6785.21        |
| 2023-01-23 | 6785.17        |
| 2023-01-24 | 6785.0         |
| 2023-01-25 | 6785.04        |
| 2023-01-26 | 6784.85        |
| 2023-01-27 | 6784.65        |
| 2023-01-28 | 6784.53        |
| 2023-01-29 | 6784.45        |
| 2023-01-30 | 6784.85        |
| 2023-01-31 | 6785.73        |
| 2023-02-01 | 6785.99        |
| 2023-02-02 | 6785.9         |
| 2023-02-03 | 6785.81        |
| 2023-02-04 | 6785.77        |
| 2023-02-05 | 6785.71        |
| 2023-02-06 | 6785.67        |
| 2023-02-07 | 6785.62        |
| 2023-02-08 | 6785.55        |
| 2023-02-09 | 6785.49        |
| 2023-02-10 | 6785.36        |
| 2023-02-11 | 6785.24        |
| 2023-02-12 | 6785.18        |
| 2023-02-13 | 6785.14        |
| 2023-02-14 | 6785.14        |
| 2023-02-15 | 6785.08        |
| 2023-02-16 | 6785.0         |
| 2023-02-17 | 6784.83        |
| 2023-02-18 | 6784.76        |
| 2023-02-19 | 6784.77        |
| 2023-02-20 | 6784.78        |
| 2023-02-21 | 6784.81        |
| 2023-02-22 | 6784.84        |
| 2023-02-23 | 6784.75        |
| 2023-02-24 | 6784.76        |
| 2023-02-25 | 6784.72        |
| 2023-02-26 | 6784.7         |
| 2023-02-27 | 6784.66        |
| 2023-02-28 | 6784.64        |
| 2023-03-01 | 6784.63        |
| 2023-03-02 | 6784.63        |
| 2023-03-03 | 6784.64        |
| 2023-03-04 | 6784.67        |
| 2023-03-05 | 6784.75        |
| 2023-03-06 | 6784.94        |
| 2023-03-07 | 6785.14        |
| 2023-03-08 | 6785.24        |
| 2023-03-09 | 6785.23        |
| 2023-03-10 | 6785.14        |
| 2023-03-11 | 6785.43        |
| 2023-03-12 | 6785.77        |
| 2023-03-13 | 6785.89        |
| 2023-03-14 | 6785.87        |
| 2023-03-15 | 6785.94        |
| 2023-03-16 | 6786.46        |
| 2023-03-17 | 6786.09        |
| 2023-03-18 | 6785.14        |
| 2023-03-19 | 6784.57        |
| 2023-03-20 | 6784.82        |
| 2023-03-21 | 6785.12        |
| 2023-03-22 | 6785.44        |
| 2023-03-23 | 6785.55        |
| 2023-03-24 | 6784.35        |
| 2023-03-25 | 6784.47        |
| 2023-03-26 | 6784.5         |
| 2023-03-27 | 6784.37        |
| 2023-03-28 | 6784.2         |
| 2023-03-29 | 6784.36        |
| 2023-03-30 | 6784.83        |
| 2023-03-31 | 6785.15        |
| 2023-04-01 | 6785.16        |
| 2023-04-02 | 6785.38        |
| 2023-04-03 | 6785.45        |
| 2023-04-04 | 6785.52        |
| 2023-04-05 | 6784.9         |
| 2023-04-06 | 6783.65        |
| 2023-04-07 | 6782.83        |
| 2023-04-08 | 6783.36        |
| 2023-04-09 | 6784.36        |
| 2023-04-10 | 6785.82        |
| 2023-04-11 | 6786.73        |
| 2023-04-12 | 6787.12        |
| 2023-04-13 | 6786.78        |
| 2023-04-14 | 6785.6         |
| 2023-04-15 | 6781.23        |
| 2023-04-16 | 6781.52        |
| 2023-04-17 | 6783.9         |
| 2023-04-18 | 6787.04        |
| 2023-04-19 | 6788.19        |
| 2023-04-20 | 6787.47        |
| 2023-04-21 | 6785.95        |
| 2023-04-22 | 6784.97        |
| 2023-04-23 | 6784.15        |
| 2023-04-24 | 6785.13        |
| 2023-04-25 | 6785.31        |
| 2023-04-26 | 6784.5         |
| 2023-04-27 | 6784.7         |
| 2023-04-28 | 6786.97        |
| 2023-04-29 | 6788.75        |
| 2023-04-30 | 6790.65        |
| 2023-05-01 | 6792.15        |
| 2023-05-02 | 6793.8         |
| 2023-05-03 | 6795.15        |
| 2023-05-04 | 6798.31        |
| 2023-05-05 | 6799.52        |
| 2023-05-06 | 6799.37        |
| 2023-05-07 | 6799.76        |
| 2023-05-08 | 6802.68        |
| 2023-05-09 | 6802.0         |
| 2023-05-10 | 6801.68        |
| 2023-05-11 | 6800.42        |
| 2023-05-12 | 6799.96        |
| 2023-05-13 | 6800.23        |
| 2023-05-14 | 6800.89        |
| 2023-05-15 | 6802.14        |
| 2023-05-16 | 6802.63        |
| 2023-05-17 | 6802.08        |
| 2023-05-18 | 6801.35        |
| 2023-05-19 | 6799.77        |
| 2023-05-20 | 6799.5         |
| 2023-05-21 | 6799.02526     |
| 2023-05-22 | 6798.55053     |
| 2023-05-23 | 6798.07579     |
| 2023-05-24 | 6797.60105     |
| 2023-05-25 | 6797.12632     |
| 2023-05-26 | 6796.65158     |
| 2023-05-27 | 6796.17684     |
| 2023-05-28 | 6795.7021      |
| 2023-05-29 | 6795.22737     |
| 2023-05-30 | 6794.75263     |
| 2023-05-31 | 6794.2779      |
| 2023-06-01 | 6793.80316     |
| 2023-06-02 | 6793.32842     |
| 2023-06-03 | 6792.85368     |
| 2023-06-04 | 6792.37895     |
| 2023-06-05 | 6791.90421     |
| 2023-06-06 | 6791.42947     |
| 2023-06-07 | 6790.95474     |
| 2023-06-08 | 6790.48        |
| 2023-06-09 | 6790.13333     |
| 2023-06-10 | 6789.78667     |
| 2023-06-11 | 6789.608       |
| 2023-06-12 | 6789.42933     |
| 2023-06-13 | 6789.25067     |
| 2023-06-14 | 6789.072       |
| 2023-06-15 | 6788.89333     |
| 2023-06-16 | 6788.71467     |
| 2023-06-17 | 6788.536       |
| 2023-06-18 | 6788.35733     |
| 2023-06-19 | 6788.17867     |
| 2023-06-20 | 6788.0         |
| 2023-06-21 | 6787.38        |
| 2023-06-22 | 6787.07        |
| 2023-06-23 | 6786.72        |
| 2023-06-24 | 6786.46        |
| 2023-06-25 | 6786.11        |
| 2023-06-26 | 6786.03        |
| 2023-06-27 | 6785.95        |
| 2023-06-28 | 6785.34        |
| 2023-06-29 | 6785.23        |
| 2023-06-30 | 6785.36        |
| 2023-07-01 | 6785.48        |
| 2023-07-02 | 6785.6         |
| 2023-07-03 | 6785.09        |
| 2023-07-04 | 6785.44        |
| 2023-07-05 | 6785.37        |
| 2023-07-06 | 6784.99        |
| 2023-07-07 | 6784.78667     |
| 2023-07-08 | 6784.58333     |
| 2023-07-09 | 6784.38        |
| 2023-07-10 | 6783.98        |
| 2023-07-11 | 6783.8         |
| 2023-07-12 | 6783.66        |
| 2023-07-13 | 6783.6         |
| 2023-07-14 | 6783.44        |
| 2023-07-15 | 6783.29        |
| 2023-07-16 | 6783.13        |
| 2023-07-17 | 6783.2         |
| 2023-07-18 | 6783.33        |
| 2023-07-19 | 6783.42        |
| 2023-07-20 | 6783.51        |
| 2023-07-21 | 6783.56        |
| 2023-07-22 | 6783.68        |
| 2023-07-23 | 6783.8         |
| 2023-07-24 | 6783.84        |
| 2023-07-25 | 6783.88        |
| 2023-07-26 | 6783.85        |
| 2023-07-27 | 6783.85        |
| 2023-07-28 | 6783.83        |
| 2023-07-29 | 6783.83        |
| 2023-07-30 | 6783.82        |
| 2023-07-31 | 6783.78        |
| 2023-08-01 | 6783.77        |
| 2023-08-02 | 6783.78        |
| 2023-08-03 | 6783.73        |
| 2023-08-04 | 6783.64        |
| 2023-08-05 | 6783.54        |
| 2023-08-06 | 6783.45        |
| 2023-08-07 | 6783.17        |
| 2023-08-08 | 6783.5         |
| 2023-08-09 | 6784.07        |
| 2023-08-10 | 6784.19        |
| 2023-08-11 | 6784.08        |
| 2023-08-12 | 6783.92        |
| 2023-08-13 | 6783.82        |
| 2023-08-14 | 6783.93        |
| 2023-08-15 | 6784.02        |
| 2023-08-16 | 6784.13        |
| 2023-08-17 | 6784.23        |
| 2023-08-18 | 6784.8         |
| 2023-08-19 | 6785.54        |
| 2023-08-20 | 6785.93        |
| 2023-08-21 | 6785.99        |
| 2023-08-22 | 6786.02        |
| 2023-08-23 | 6786.05        |
| 2023-08-24 | 6786.1         |
| 2023-08-25 | 6786.13        |
| 2023-08-26 | 6785.73        |
| 2023-08-27 | 6785.56        |
| 2023-08-28 | 6785.6         |
| 2023-08-29 | 6785.76        |
| 2023-08-30 | 6785.88        |
| 2023-08-31 | 6785.97        |
| 2023-09-01 | 6786.03        |
| 2023-09-02 | 6786.05        |
| 2023-09-03 | 6786.08        |
| 2023-09-04 | 6786.3         |
| 2023-09-05 | 6786.18        |
| 2023-09-06 | 6786.1         |
| 2023-09-07 | 6785.99        |
| 2023-09-08 | 6785.85        |
| 2023-09-09 | 6785.95        |
| 2023-09-10 | 6786.3         |
| 2023-09-11 | 6786.33        |
| 2023-09-12 | 6786.22        |
| 2023-09-13 | 6786.4         |
| 2023-09-14 | 6786.2         |
| 2023-09-15 | 6785.94        |
| 2023-09-16 | 6785.85        |
| 2023-09-17 | 6786.02        |
| 2023-09-18 | 6786.06        |
| 2023-09-19 | 6786.05        |
| 2023-09-20 | 6786.03        |
| 2023-09-21 | 6785.97        |
| 2023-09-22 | 6785.88        |
| 2023-09-23 | 6785.8         |
| 2023-09-24 | 6785.71        |
| 2023-09-25 | 6785.75        |
| 2023-09-26 | 6785.93        |
| 2023-09-27 | 6786.16        |
| 2023-09-28 | 6786.25        |
| 2023-09-29 | 6786.11        |
| 2023-09-30 | 6785.95        |
| 2023-10-01 | 6785.8         |
| 2023-10-02 | 6785.71        |
| 2023-10-03 | 6785.62        |
| 2023-10-04 | 6785.69        |
| 2023-10-05 | 6785.9         |
| 2023-10-06 | 6785.94        |
| 2023-10-07 | 6785.73        |
| 2023-10-08 | 6785.52        |
| 2023-10-09 | 6785.29        |
| 2023-10-10 | 6785.17        |
| 2023-10-11 | 6785.35        |
| 2023-10-12 | 6785.5         |
| 2023-10-13 | 6785.68        |
| 2023-10-14 | 6785.83        |
| 2023-10-15 | 6785.97        |
| 2023-10-16 | 6785.96        |
| 2023-10-17 | 6785.77        |
| 2023-10-18 | 6785.55        |
| 2023-10-19 | 6785.34        |
| 2023-10-20 | 6785.23        |
| 2023-10-21 | 6785.44        |
| 2023-10-22 | 6785.55        |
| 2023-10-23 | 6785.74        |
| 2023-10-24 | 6785.86        |
| 2023-10-25 | 6785.91        |
| 2023-10-26 | 6785.74        |
| 2023-10-27 | 6785.6         |
| 2023-10-28 | 6785.5         |
| 2023-10-29 | 6785.45        |
| 2023-10-30 | 6785.4         |
| 2023-10-31 | 6785.35        |
| 2023-11-01 | 6785.22        |
| 2023-11-02 | 6785.28        |
| 2023-11-03 | 6785.59        |
| 2023-11-04 | 6785.88        |
| 2023-11-05 | 6786.15        |
| 2023-11-06 | 6786.22        |
| 2023-11-07 | 6786.0         |
| 2023-11-08 | 6785.74        |
| 2023-11-09 | 6785.45        |
| 2023-11-10 | 6785.74        |
| 2023-11-11 | 6786.01        |
| 2023-11-12 | 6786.26        |
| 2023-11-13 | 6786.36        |
| 2023-11-14 | 6786.29        |
| 2023-11-15 | 6786.69        |
| 2023-11-16 | 6786.59        |
| 2023-11-17 | 6786.4         |
| 2023-11-18 | 6786.05        |
| 2023-11-19 | 6785.7         |
| 2023-11-20 | 6785.32        |
| 2023-11-21 | 6785.02        |
| 2023-11-22 | 6784.85        |
| 2023-11-23 | 6784.67        |
| 2023-11-24 | 6784.71        |
| 2023-11-25 | 6784.95        |
| 2023-11-26 | 6784.78        |
| 2023-11-27 | 6784.54        |
| 2023-11-28 | 6784.24        |
| 2023-11-29 | 6783.97        |
| 2023-11-30 | 6783.89        |
| 2023-12-01 | 6784.42        |
| 2023-12-02 | 6784.79        |
| 2023-12-03 | 6785.03        |
| 2023-12-04 | 6785.33        |
| 2023-12-05 | 6785.16        |
| 2023-12-06 | 6785.05        |
| 2023-12-07 | 6784.97        |
| 2023-12-08 | 6784.87        |
| 2023-12-09 | 6784.65        |
| 2023-12-10 | 6784.34        |
| 2023-12-11 | 6784.12        |
| 2023-12-12 | 6784.01        |
| 2023-12-13 | 6783.94        |
| 2023-12-14 | 6784.41        |
| 2023-12-15 | 6784.63        |
| 2023-12-16 | 6784.45        |
| 2023-12-17 | 6784.27        |
| 2023-12-18 | 6784.13        |
| 2023-12-19 | 6784.16        |
| 2023-12-20 | 6784.65        |
| 2023-12-21 | 6785.04        |
| 2023-12-22 | 6785.21        |
| 2023-12-23 | 6785.27        |
| 2023-12-24 | 6785.29        |
| 2023-12-25 | 6785.2         |
| 2023-12-26 | 6784.97        |
| 2023-12-27 | 6784.9         |
| 2023-12-28 | 6785.15        |
| 2023-12-29 | 6785.26        |
| 2023-12-30 | 6785.13        |
| 2023-12-31 | 6785.07        |
| 2024-01-01 | 6784.88        |
| 2024-01-02 | 6784.78        |
| 2024-01-03 | 6784.77        |
| 2024-01-04 | 6785.16        |
| 2024-01-05 | 6785.34        |
| 2024-01-06 | 6785.16        |
| 2024-01-07 | 6784.88        |
| 2024-01-08 | 6784.74        |
| 2024-01-09 | 6784.59        |
| 2024-01-10 | 6784.92        |
| 2024-01-11 | 6785.28        |
| 2024-01-12 | 6785.31        |
| 2024-01-13 | 6785.19        |
| 2024-01-14 | 6785.12        |
| 2024-01-15 | 6784.98        |
| 2024-01-16 | 6784.76        |
| 2024-01-17 | 6784.54        |
| 2024-01-18 | 6784.49        |
| 2024-01-19 | 6784.55        |
| 2024-01-20 | 6784.95        |
| 2024-01-21 | 6785.27        |
| 2024-01-22 | 6785.59        |
| 2024-01-23 | 6785.88        |
| 2024-01-24 | 6786.01        |
| 2024-01-25 | 6785.97        |
| 2024-01-26 | 6785.89        |
| 2024-01-27 | 6785.8         |
| 2024-01-28 | 6785.66        |
| 2024-01-29 | 6785.53        |
| 2024-01-30 | 6785.42        |
| 2024-01-31 | 6785.33        |
| 2024-02-01 | 6785.26        |
| 2024-02-02 | 6785.32        |
| 2024-02-03 | 6785.32        |
| 2024-02-04 | 6785.17        |
| 2024-02-05 | 6785.03        |
| 2024-02-06 | 6784.98        |
| 2024-02-07 | 6784.99        |
| 2024-02-08 | 6784.97        |
| 2024-02-09 | 6784.88        |
| 2024-02-10 | 6784.8         |
| 2024-02-11 | 6784.68        |
| 2024-02-12 | 6784.56        |
| 2024-02-13 | 6784.43        |
| 2024-02-14 | 6784.5         |
| 2024-02-15 | 6784.88        |
| 2024-02-16 | 6785.1         |
| 2024-02-17 | 6785.03        |
| 2024-02-18 | 6784.92        |
| 2024-02-19 | 6784.82        |
| 2024-02-20 | 6784.79        |
| 2024-02-21 | 6784.76        |
| 2024-02-22 | 6784.84        |
| 2024-02-23 | 6784.8         |
| 2024-02-24 | 6784.76        |
| 2024-02-25 | 6784.73        |
| 2024-02-26 | 6784.81        |
| 2024-02-27 | 6785.13        |
| 2024-02-28 | 6785.15        |
| 2024-02-29 | 6785.09        |
| 2024-03-01 | 6785.14        |
| 2024-03-02 | 6785.2         |
| 2024-03-03 | 6785.32        |
| 2024-03-04 | 6785.41        |
| 2024-03-05 | 6785.46        |
| 2024-03-06 | 6785.5         |
| 2024-03-07 | 6785.56        |
| 2024-03-08 | 6785.65        |
| 2024-03-09 | 6785.74        |
| 2024-03-10 | 6785.79        |
| 2024-03-11 | 6785.81        |
| 2024-03-12 | 6785.85        |
| 2024-03-13 | 6785.86        |
| 2024-03-14 | 6785.92        |
| 2024-03-15 | 6785.68        |
| 2024-03-16 | 6785.45        |
| 2024-03-17 | 6785.41        |
| 2024-03-18 | 6785.25        |
| 2024-03-19 | 6784.99        |
| 2024-03-20 | 6784.69        |
| 2024-03-21 | 6784.56        |
| 2024-03-22 | 6784.73        |
| 2024-03-23 | 6784.98        |
| 2024-03-24 | 6785.37        |
| 2024-03-25 | 6785.56        |
| 2024-03-26 | 6785.45        |
| 2024-03-27 | 6785.35        |
| 2024-03-28 | 6785.23        |
| 2024-03-29 | 6785.05        |
| 2024-03-30 | 6785.01        |
| 2024-03-31 | 6785.07        |
| 2024-04-01 | 6785.25        |
| 2024-04-02 | 6785.36        |
| 2024-04-03 | 6785.24        |
| 2024-04-04 | 6785.23        |
| 2024-04-05 | 6785.6         |
| 2024-04-06 | 6786.1         |
| 2024-04-07 | 6786.2         |
| 2024-04-08 | 6785.69        |
| 2024-04-09 | 6785.23        |
| 2024-04-10 | 6785.03        |
| 2024-04-11 | 6785.03        |
| 2024-04-12 | 6784.51        |
| 2024-04-13 | 6784.24        |
| 2024-04-14 | 6785.13        |
| 2024-04-15 | 6785.17        |
| 2024-04-16 | 6784.07        |
| 2024-04-17 | 6783.94        |
| 2024-04-18 | 6785.28        |
| 2024-04-19 | 6785.33        |
| 2024-04-20 | 6785.43        |
| 2024-04-21 | 6785.82        |
| 2024-04-22 | 6785.26        |
| 2024-04-23 | 6785.08        |
| 2024-04-24 | 6786.65        |
| 2024-04-25 | 6788.82        |
| 2024-04-26 | 6789.05        |
| 2024-04-27 | 6788.61        |
| 2024-04-28 | 6785.91        |
| 2024-04-29 | 6785.98        |
| 2024-04-30 | 6786.0         |
| 2024-05-01 | 6788.21        |
| 2024-05-02 | 6790.42        |
| 2024-05-03 | 6792.02        |
| 2024-05-04 | 6793.29        |
| 2024-05-05 | 6791.86        |
| 2024-05-06 | 6789.88        |
| 2024-05-07 | 6788.94        |
| 2024-05-08 | 6789.63        |
| 2024-05-09 | 6790.1         |
| 2024-05-10 | 6789.17        |
| 2024-05-11 | 6789.16        |
| 2024-05-12 | 6789.01        |
| 2024-05-13 | 6788.15        |
| 2024-05-14 | 6788.07        |
| 2024-05-15 | 6788.0         |
| 2024-05-16 | 6788.53        |
| 2024-05-17 | 6788.91        |
| 2024-05-18 | 6790.15        |
| 2024-05-19 | 6789.47        |
| 2024-05-20 | 6788.42        |
| 2024-05-21 | 6787.8         |
| 2024-05-22 | 6786.81        |
| 2024-05-23 | 6786.23        |
| 2024-05-24 | 6786.32        |
| 2024-05-25 | 6786.5         |
| 2024-05-26 | 6785.66        |
| 2024-05-27 | 6785.59        |
| 2024-05-28 | 6785.86        |
| 2024-05-29 | 6785.97        |
| 2024-05-30 | 6785.89        |
| 2024-05-31 | 6785.84        |
| 2024-06-01 | 6786.23        |
| 2024-06-02 | 6786.01        |
| 2024-06-03 | 6785.625       |