| datetime   | pool elevation |
|------------|----------------|
| 1957-10-01 | 5394.7         |
| 1957-10-02 | 5394.5         |
| 1957-10-03 | 5394.35        |
| 1957-10-04 | 5394.2         |
| 1957-10-05 | 5394.0         |
| 1957-10-06 | 5393.9         |
| 1957-10-07 | 5393.85        |
| 1957-10-08 | 5393.75        |
| 1957-10-09 | 5393.78        |
| 1957-10-10 | 5393.78        |
| 1957-10-11 | 5393.78        |
| 1957-10-12 | 5393.78        |
| 1957-10-13 | 5393.9         |
| 1957-10-14 | 5394.0         |
| 1957-10-15 | 5394.1         |
| 1957-10-16 | 5394.1         |
| 1957-10-17 | 5394.2         |
| 1957-10-18 | 5394.15        |
| 1957-10-19 | 5394.2         |
| 1957-10-20 | 5394.3         |
| 1957-10-21 | 5394.4         |
| 1957-10-22 | 5394.5         |
| 1957-10-23 | 5394.55        |
| 1957-10-24 | 5394.6         |
| 1957-10-25 | 5394.67        |
| 1957-10-26 | 5394.75        |
| 1957-10-27 | 5394.8         |
| 1957-10-28 | 5394.9         |
| 1957-10-29 | 5394.95        |
| 1957-10-30 | 5395.05        |
| 1957-10-31 | 5395.1         |
| 1957-11-01 | 5395.17        |
| 1957-11-02 | 5395.25        |
| 1957-11-03 | 5395.35        |
| 1957-11-04 | 5395.42        |
| 1957-11-05 | 5395.56        |
| 1957-11-06 | 5395.72        |
| 1957-11-07 | 5395.84        |
| 1957-11-08 | 5395.91        |
| 1957-11-09 | 5396.05        |
| 1957-11-10 | 5396.15        |
| 1957-11-11 | 5396.25        |
| 1957-11-12 | 5396.33        |
| 1957-11-13 | 5396.43        |
| 1957-11-14 | 5396.7         |
| 1957-11-15 | 5396.9         |
| 1957-11-16 | 5396.98        |
| 1957-11-17 | 5397.1         |
| 1957-11-18 | 5397.16        |
| 1957-11-19 | 5397.32        |
| 1957-11-20 | 5397.41        |
| 1957-11-21 | 5397.43        |
| 1957-11-22 | 5397.45        |
| 1957-11-23 | 5397.45        |
| 1957-11-24 | 5397.45        |
| 1957-11-25 | 5397.45        |
| 1957-11-26 | 5397.48        |
| 1957-11-27 | 5397.55        |
| 1957-11-28 | 5397.55        |
| 1957-11-29 | 5397.56        |
| 1957-11-30 | 5397.56        |
| 1957-12-01 | 5397.56        |
| 1957-12-02 | 5397.56        |
| 1957-12-03 | 5397.56        |
| 1957-12-04 | 5397.55        |
| 1957-12-05 | 5397.55        |
| 1957-12-06 | 5397.53        |
| 1957-12-07 | 5397.53        |
| 1957-12-08 | 5397.53        |
| 1957-12-09 | 5397.51        |
| 1957-12-10 | 5397.35        |
| 1957-12-11 | 5397.25        |
| 1957-12-12 | 5397.1         |
| 1957-12-13 | 5396.95        |
| 1957-12-14 | 5396.8         |
| 1957-12-15 | 5396.73        |
| 1957-12-16 | 5396.7         |
| 1957-12-17 | 5396.72        |
| 1957-12-18 | 5396.74        |
| 1957-12-19 | 5396.7         |
| 1957-12-20 | 5396.72        |
| 1957-12-21 | 5396.74        |
| 1957-12-22 | 5396.74        |
| 1957-12-23 | 5396.72        |
| 1957-12-24 | 5396.69        |
| 1957-12-25 | 5396.62        |
| 1957-12-26 | 5396.55        |
| 1957-12-27 | 5396.45        |
| 1957-12-28 | 5396.4         |
| 1957-12-29 | 5396.35        |
| 1957-12-30 | 5396.28        |
| 1957-12-31 | 5396.2         |
| 1958-01-01 | 5396.1         |
| 1958-01-02 | 5396.05        |
| 1958-01-03 | 5395.98        |
| 1958-01-04 | 5395.92        |
| 1958-01-05 | 5395.83        |
| 1958-01-06 | 5395.7         |
| 1958-01-07 | 5395.6         |
| 1958-01-08 | 5395.47        |
| 1958-01-09 | 5395.4         |
| 1958-01-10 | 5395.35        |
| 1958-01-11 | 5395.31        |
| 1958-01-12 | 5395.25        |
| 1958-01-13 | 5395.2         |
| 1958-01-14 | 5395.15        |
| 1958-01-15 | 5395.1         |
| 1958-01-16 | 5395.03        |
| 1958-01-17 | 5394.95        |
| 1958-01-18 | 5394.9         |
| 1958-01-19 | 5394.8         |
| 1958-01-20 | 5394.68        |
| 1958-01-21 | 5394.6         |
| 1958-01-22 | 5394.55        |
| 1958-01-23 | 5394.5         |
| 1958-01-24 | 5394.43        |
| 1958-01-25 | 5394.35        |
| 1958-01-26 | 5394.3         |
| 1958-01-27 | 5394.25        |
| 1958-01-28 | 5394.17        |
| 1958-01-29 | 5394.12        |
| 1958-01-30 | 5394.05        |
| 1958-01-31 | 5393.97        |
| 1958-02-01 | 5393.85        |
| 1958-02-02 | 5393.7         |
| 1958-02-03 | 5393.68        |
| 1958-02-04 | 5393.55        |
| 1958-02-05 | 5393.5         |
| 1958-02-06 | 5393.45        |
| 1958-02-07 | 5393.35        |
| 1958-02-08 | 5393.3         |
| 1958-02-09 | 5393.25        |
| 1958-02-10 | 5393.2         |
| 1958-02-11 | 5393.12        |
| 1958-02-12 | 5393.04        |
| 1958-02-13 | 5392.98        |
| 1958-02-14 | 5392.92        |
| 1958-02-15 | 5392.87        |
| 1958-02-16 | 5392.85        |
| 1958-02-17 | 5392.82        |
| 1958-02-18 | 5392.8         |
| 1958-02-19 | 5392.8         |
| 1958-02-20 | 5392.85        |
| 1958-02-21 | 5392.9         |
| 1958-02-22 | 5392.95        |
| 1958-02-23 | 5393.0         |
| 1958-02-24 | 5393.08        |
| 1958-02-25 | 5393.32        |
| 1958-02-26 | 5393.55        |
| 1958-02-27 | 5393.7         |
| 1958-02-28 | 5393.65        |
| 1958-03-01 | 5393.58        |
| 1958-03-02 | 5393.5         |
| 1958-03-03 | 5393.55        |
| 1958-03-04 | 5393.35        |
| 1958-03-05 | 5393.35        |
| 1958-03-06 | 5393.35        |
| 1958-03-07 | 5393.38        |
| 1958-03-08 | 5393.28        |
| 1958-03-09 | 5393.18        |
| 1958-03-10 | 5393.05        |
| 1958-03-11 | 5392.92        |
| 1958-03-12 | 5392.83        |
| 1958-03-13 | 5392.7         |
| 1958-03-14 | 5392.58        |
| 1958-03-15 | 5392.4         |
| 1958-03-16 | 5392.33        |
| 1958-03-17 | 5392.28        |
| 1958-03-18 | 5392.2         |
| 1958-03-19 | 5391.95        |
| 1958-03-20 | 5391.84        |
| 1958-03-21 | 5391.82        |
| 1958-03-22 | 5391.9         |
| 1958-03-23 | 5391.97        |
| 1958-03-24 | 5392.12        |
| 1958-03-25 | 5392.21        |
| 1958-03-26 | 5392.28        |
| 1958-03-27 | 5392.4         |
| 1958-03-28 | 5392.43        |
| 1958-03-29 | 5392.43        |
| 1958-03-30 | 5392.46        |
| 1958-03-31 | 5392.56        |
| 1958-04-01 | 5392.53        |
| 1958-04-02 | 5392.51        |
| 1958-04-03 | 5392.51        |
| 1958-04-04 | 5392.49        |
| 1958-04-05 | 5392.38        |
| 1958-04-06 | 5392.33        |
| 1958-04-07 | 5392.33        |
| 1958-04-08 | 5392.33        |
| 1958-04-09 | 5392.33        |
| 1958-04-10 | 5392.09        |
| 1958-04-11 | 5391.86        |
| 1958-04-12 | 5391.55        |
| 1958-04-13 | 5391.3         |
| 1958-04-14 | 5391.09        |
| 1958-04-15 | 5390.92        |
| 1958-04-16 | 5390.84        |
| 1958-04-17 | 5391.0         |
| 1958-04-18 | 5391.24        |
| 1958-04-19 | 5391.55        |
| 1958-04-20 | 5391.9         |
| 1958-04-21 | 5392.32        |
| 1958-04-22 | 5392.65        |
| 1958-04-23 | 5392.8         |
| 1958-04-24 | 5393.15        |
| 1958-04-25 | 5393.4         |
| 1958-04-26 | 5393.55        |
| 1958-04-27 | 5393.75        |
| 1958-04-28 | 5393.9         |
| 1958-04-29 | 5394.0         |
| 1958-04-30 | 5394.15        |
| 1958-05-01 | 5394.25        |
| 1958-05-02 | 5394.45        |
| 1958-05-03 | 5394.7         |
| 1958-05-04 | 5395.0         |
| 1958-05-05 | 5395.4         |
| 1958-05-06 | 5396.1         |
| 1958-05-07 | 5396.85        |
| 1958-05-08 | 5397.55        |
| 1958-05-09 | 5398.35        |
| 1958-05-10 | 5399.22        |
| 1958-05-11 | 5400.03        |
| 1958-05-12 | 5400.82        |
| 1958-05-13 | 5401.6         |
| 1958-05-14 | 5402.42        |
| 1958-05-15 | 5403.14        |
| 1958-05-16 | 5403.68        |
| 1958-05-17 | 5404.18        |
| 1958-05-18 | 5404.7         |
| 1958-05-19 | 5405.5         |
| 1958-05-20 | 5406.7         |
| 1958-05-21 | 5408.05        |
| 1958-05-22 | 5409.3         |
| 1958-05-23 | 5410.35        |
| 1958-05-24 | 5411.85        |
| 1958-05-25 | 5413.15        |
| 1958-05-26 | 5414.2         |
| 1958-05-27 | 5414.65        |
| 1958-05-28 | 5415.1         |
| 1958-05-29 | 5415.55        |
| 1958-05-30 | 5416.15        |
| 1958-05-31 | 5416.4         |
| 1958-06-01 | 5416.8         |
| 1958-06-02 | 5417.15        |
| 1958-06-03 | 5417.45        |
| 1958-06-04 | 5417.5         |
| 1958-06-05 | 5417.7         |
| 1958-06-06 | 5417.75        |
| 1958-06-07 | 5417.8         |
| 1958-06-08 | 5418.25        |
| 1958-06-09 | 5418.25        |
| 1958-06-10 | 5417.7         |
| 1958-06-11 | 5417.2         |
| 1958-06-12 | 5416.75        |
| 1958-06-13 | 5416.5         |
| 1958-06-14 | 5416.5         |
| 1958-06-15 | 5416.55        |
| 1958-06-16 | 5416.67        |
| 1958-06-17 | 5416.75        |
| 1958-06-18 | 5416.75        |
| 1958-06-19 | 5416.75        |
| 1958-06-20 | 5416.65        |
| 1958-06-21 | 5416.65        |
| 1958-06-22 | 5416.65        |
| 1958-06-23 | 5416.65        |
| 1958-06-24 | 5416.5         |
| 1958-06-25 | 5416.45        |
| 1958-06-26 | 5416.45        |
| 1958-06-27 | 5416.35        |
| 1958-06-28 | 5416.2         |
| 1958-06-29 | 5415.9         |
| 1958-06-30 | 5415.7         |
| 1958-07-01 | 5415.45        |
| 1958-07-02 | 5415.28        |
| 1958-07-03 | 5414.95        |
| 1958-07-04 | 5414.7         |
| 1958-07-05 | 5414.45        |
| 1958-07-06 | 5414.2         |
| 1958-07-07 | 5414.0         |
| 1958-07-08 | 5413.7         |
| 1958-07-09 | 5413.4         |
| 1958-07-10 | 5412.95        |
| 1958-07-11 | 5412.65        |
| 1958-07-12 | 5412.35        |
| 1958-07-13 | 5412.07        |
| 1958-07-14 | 5411.7         |
| 1958-07-15 | 5411.45        |
| 1958-07-16 | 5411.07        |
| 1958-07-17 | 5410.65        |
| 1958-07-18 | 5410.35        |
| 1958-07-19 | 5410.0         |
| 1958-07-20 | 5409.7         |
| 1958-07-21 | 5409.4         |
| 1958-07-22 | 5409.05        |
| 1958-07-23 | 5408.75        |
| 1958-07-24 | 5408.4         |
| 1958-07-25 | 5408.1         |
| 1958-07-26 | 5407.7         |
| 1958-07-27 | 5407.4         |
| 1958-07-28 | 5407.15        |
| 1958-07-29 | 5406.9         |
| 1958-07-30 | 5406.5         |
| 1958-07-31 | 5406.2         |
| 1958-08-01 | 5405.9         |
| 1958-08-02 | 5405.6         |
| 1958-08-03 | 5405.33        |
| 1958-08-04 | 5405.02        |
| 1958-08-05 | 5404.72        |
| 1958-08-06 | 5404.42        |
| 1958-08-07 | 5404.0         |
| 1958-08-08 | 5403.65        |
| 1958-08-09 | 5403.4         |
| 1958-08-10 | 5403.07        |
| 1958-08-11 | 5402.7         |
| 1958-08-12 | 5402.37        |
| 1958-08-13 | 5402.0         |
| 1958-08-14 | 5401.7         |
| 1958-08-15 | 5401.35        |
| 1958-08-16 | 5401.0         |
| 1958-08-17 | 5400.7         |
| 1958-08-18 | 5400.4         |
| 1958-08-19 | 5400.02        |
| 1958-08-20 | 5399.68        |
| 1958-08-21 | 5399.38        |
| 1958-08-22 | 5399.02        |
| 1958-08-23 | 5398.65        |
| 1958-08-24 | 5398.3         |
| 1958-08-25 | 5398.0         |
| 1958-08-26 | 5397.6         |
| 1958-08-27 | 5397.3         |
| 1958-08-28 | 5397.0         |
| 1958-08-29 | 5396.75        |
| 1958-08-30 | 5396.5         |
| 1958-08-31 | 5396.15        |
| 1958-09-01 | 5395.85        |
| 1958-09-02 | 5395.58        |
| 1958-09-03 | 5395.3         |
| 1958-09-04 | 5394.95        |
| 1958-09-05 | 5394.6         |
| 1958-09-06 | 5394.35        |
| 1958-09-07 | 5394.1         |
| 1958-09-08 | 5393.85        |
| 1958-09-09 | 5393.55        |
| 1958-09-10 | 5393.25        |
| 1958-09-11 | 5393.0         |
| 1958-09-12 | 5392.75        |
| 1958-09-13 | 5392.55        |
| 1958-09-14 | 5392.2         |
| 1958-09-15 | 5392.0         |
| 1958-09-16 | 5391.8         |
| 1958-09-17 | 5391.6         |
| 1958-09-18 | 5391.35        |
| 1958-09-19 | 5391.15        |
| 1958-09-20 | 5391.08        |
| 1958-09-21 | 5390.75        |
| 1958-09-22 | 5390.45        |
| 1958-09-23 | 5390.3         |
| 1958-09-24 | 5390.0         |
| 1958-09-25 | 5389.75        |
| 1958-09-26 | 5389.5         |
| 1958-09-27 | 5389.3         |
| 1958-09-28 | 5389.1         |
| 1958-09-29 | 5388.9         |
| 1958-09-30 | 5388.65        |
| 1958-10-01 | 5388.4         |
| 1958-10-02 | 5388.2         |
| 1958-10-03 | 5388.0         |
| 1958-10-04 | 5387.8         |
| 1958-10-05 | 5387.6         |
| 1958-10-06 | 5387.4         |
| 1958-10-07 | 5387.35        |
| 1958-10-08 | 5387.25        |
| 1958-10-09 | 5387.2         |
| 1958-10-10 | 5387.1         |
| 1958-10-11 | 5387.05        |
| 1958-10-12 | 5387.0         |
| 1958-10-13 | 5386.95        |
| 1958-10-14 | 5386.9         |
| 1958-10-15 | 5386.85        |
| 1958-10-16 | 5386.85        |
| 1958-10-17 | 5386.85        |
| 1958-10-18 | 5386.85        |
| 1958-10-19 | 5386.85        |
| 1958-10-20 | 5386.8         |
| 1958-10-21 | 5386.8         |
| 1958-10-22 | 5386.8         |
| 1958-10-23 | 5386.75        |
| 1958-10-24 | 5386.75        |
| 1958-10-25 | 5386.75        |
| 1958-10-26 | 5386.75        |
| 1958-10-27 | 5386.75        |
| 1958-10-28 | 5386.8         |
| 1958-10-29 | 5386.8         |
| 1958-10-30 | 5386.85        |
| 1958-10-31 | 5386.9         |
| 1958-11-01 | 5386.95        |
| 1958-11-02 | 5386.95        |
| 1958-11-03 | 5387.0         |
| 1958-11-04 | 5387.0         |
| 1958-11-05 | 5387.05        |
| 1958-11-06 | 5387.1         |
| 1958-11-07 | 5387.2         |
| 1958-11-08 | 5387.25        |
| 1958-11-09 | 5387.3         |
| 1958-11-10 | 5387.4         |
| 1958-11-11 | 5387.5         |
| 1958-11-12 | 5387.55        |
| 1958-11-13 | 5387.6         |
| 1958-11-14 | 5387.7         |
| 1958-11-15 | 5387.8         |
| 1958-11-16 | 5387.85        |
| 1958-11-17 | 5387.9         |
| 1958-11-18 | 5387.95        |
| 1958-11-19 | 5388.0         |
| 1958-11-20 | 5388.1         |
| 1958-11-21 | 5388.25        |
| 1958-11-22 | 5388.4         |
| 1958-11-23 | 5388.5         |
| 1958-11-24 | 5388.65        |
| 1958-11-25 | 5388.75        |
| 1958-11-26 | 5388.85        |
| 1958-11-27 | 5388.95        |
| 1958-11-28 | 5388.9         |
| 1958-11-29 | 5388.8         |
| 1958-11-30 | 5388.75        |
| 1958-12-01 | 5388.7         |
| 1958-12-02 | 5388.65        |
| 1958-12-03 | 5388.75        |
| 1958-12-04 | 5388.8         |
| 1958-12-05 | 5388.8         |
| 1958-12-06 | 5388.7         |
| 1958-12-07 | 5388.7         |
| 1958-12-08 | 5388.7         |
| 1958-12-09 | 5388.7         |
| 1958-12-10 | 5388.75        |
| 1958-12-11 | 5388.75        |
| 1958-12-12 | 5388.75        |
| 1958-12-13 | 5388.8         |
| 1958-12-14 | 5388.8         |
| 1958-12-15 | 5388.8         |
| 1958-12-16 | 5388.8         |
| 1958-12-17 | 5388.75        |
| 1958-12-18 | 5388.75        |
| 1958-12-19 | 5388.7         |
| 1958-12-20 | 5388.7         |
| 1958-12-21 | 5388.7         |
| 1958-12-22 | 5388.65        |
| 1958-12-23 | 5388.65        |
| 1958-12-24 | 5388.65        |
| 1958-12-25 | 5388.6         |
| 1958-12-26 | 5388.6         |
| 1958-12-27 | 5388.6         |
| 1958-12-28 | 5388.55        |
| 1958-12-29 | 5388.5         |
| 1958-12-30 | 5388.4         |
| 1958-12-31 | 5388.35        |
| 1959-01-01 | 5388.3         |
| 1959-01-02 | 5388.3         |
| 1959-01-03 | 5388.25        |
| 1959-01-04 | 5388.15        |
| 1959-01-05 | 5388.1         |
| 1959-01-06 | 5388.05        |
| 1959-01-07 | 5388.0         |
| 1959-01-08 | 5388.0         |
| 1959-01-09 | 5387.95        |
| 1959-01-10 | 5387.9         |
| 1959-01-11 | 5387.9         |
| 1959-01-12 | 5387.9         |
| 1959-01-13 | 5387.9         |
| 1959-01-14 | 5387.9         |
| 1959-01-15 | 5387.9         |
| 1959-01-16 | 5387.85        |
| 1959-01-17 | 5387.8         |
| 1959-01-18 | 5387.75        |
| 1959-01-19 | 5387.75        |
| 1959-01-20 | 5387.75        |
| 1959-01-21 | 5387.7         |
| 1959-01-22 | 5387.65        |
| 1959-01-23 | 5387.6         |
| 1959-01-24 | 5387.55        |
| 1959-01-25 | 5387.55        |
| 1959-01-26 | 5387.55        |
| 1959-01-27 | 5387.55        |
| 1959-01-28 | 5387.55        |
| 1959-01-29 | 5387.55        |
| 1959-01-30 | 5387.55        |
| 1959-01-31 | 5387.5         |
| 1959-02-01 | 5387.4         |
| 1959-02-02 | 5387.35        |
| 1959-02-03 | 5387.3         |
| 1959-02-04 | 5387.33        |
| 1959-02-05 | 5387.35        |
| 1959-02-06 | 5387.35        |
| 1959-02-07 | 5387.42        |
| 1959-02-08 | 5387.51        |
| 1959-02-09 | 5387.53        |
| 1959-02-10 | 5387.61        |
| 1959-02-11 | 5387.69        |
| 1959-02-12 | 5387.77        |
| 1959-02-13 | 5387.84        |
| 1959-02-14 | 5387.83        |
| 1959-02-15 | 5387.9         |
| 1959-02-16 | 5388.0         |
| 1959-02-17 | 5388.22        |
| 1959-02-18 | 5388.34        |
| 1959-02-19 | 5388.35        |
| 1959-02-20 | 5388.3         |
| 1959-02-21 | 5388.37        |
| 1959-02-22 | 5388.38        |
| 1959-02-23 | 5388.42        |
| 1959-02-24 | 5388.4         |
| 1959-02-25 | 5388.35        |
| 1959-02-26 | 5388.28        |
| 1959-02-27 | 5388.26        |
| 1959-02-28 | 5388.22        |
| 1959-03-01 | 5388.18        |
| 1959-03-02 | 5388.22        |
| 1959-03-03 | 5388.22        |
| 1959-03-04 | 5388.2         |
| 1959-03-05 | 5388.18        |
| 1959-03-06 | 5388.24        |
| 1959-03-07 | 5388.24        |
| 1959-03-08 | 5388.16        |
| 1959-03-09 | 5388.14        |
| 1959-03-10 | 5388.14        |
| 1959-03-11 | 5388.12        |
| 1959-03-12 | 5388.1         |
| 1959-03-13 | 5388.16        |
| 1959-03-14 | 5388.16        |
| 1959-03-15 | 5388.1         |
| 1959-03-16 | 5388.1         |
| 1959-03-17 | 5388.05        |
| 1959-03-18 | 5388.13        |
| 1959-03-19 | 5388.17        |
| 1959-03-20 | 5388.21        |
| 1959-03-21 | 5388.17        |
| 1959-03-22 | 5388.19        |
| 1959-03-23 | 5388.25        |
| 1959-03-24 | 5388.3         |
| 1959-03-25 | 5388.31        |
| 1959-03-26 | 5388.33        |
| 1959-03-27 | 5388.33        |
| 1959-03-28 | 5388.29        |
| 1959-03-29 | 5388.25        |
| 1959-03-30 | 5388.17        |
| 1959-03-31 | 5388.17        |
| 1959-04-01 | 5388.17        |
| 1959-04-02 | 5388.24        |
| 1959-04-03 | 5388.33        |
| 1959-04-04 | 5388.41        |
| 1959-04-05 | 5388.51        |
| 1959-04-06 | 5388.6         |
| 1959-04-07 | 5388.67        |
| 1959-04-08 | 5388.7         |
| 1959-04-09 | 5388.67        |
| 1959-04-10 | 5388.65        |
| 1959-04-11 | 5388.69        |
| 1959-04-12 | 5388.59        |
| 1959-04-13 | 5388.38        |
| 1959-04-14 | 5388.24        |
| 1959-04-15 | 5388.12        |
| 1959-04-16 | 5388.0         |
| 1959-04-17 | 5387.9         |
| 1959-04-18 | 5387.85        |
| 1959-04-19 | 5387.85        |
| 1959-04-20 | 5387.67        |
| 1959-04-21 | 5387.5         |
| 1959-04-22 | 5387.45        |
| 1959-04-23 | 5387.39        |
| 1959-04-24 | 5387.42        |
| 1959-04-25 | 5387.42        |
| 1959-04-26 | 5387.22        |
| 1959-04-27 | 5387.24        |
| 1959-04-28 | 5387.25        |
| 1959-04-29 | 5387.33        |
| 1959-04-30 | 5387.35        |
| 1959-05-01 | 5387.5         |
| 1959-05-02 | 5387.46        |
| 1959-05-03 | 5387.46        |
| 1959-05-04 | 5387.49        |
| 1959-05-05 | 5387.52        |
| 1959-05-06 | 5387.56        |
| 1959-05-07 | 5387.5         |
| 1959-05-08 | 5387.45        |
| 1959-05-09 | 5387.38        |
| 1959-05-10 | 5387.26        |
| 1959-05-11 | 5387.15        |
| 1959-05-12 | 5387.15        |
| 1959-05-13 | 5387.25        |
| 1959-05-14 | 5387.48        |
| 1959-05-15 | 5388.0         |
| 1959-05-16 | 5388.82        |
| 1959-05-17 | 5389.54        |
| 1959-05-18 | 5390.15        |
| 1959-05-19 | 5390.55        |
| 1959-05-20 | 5390.8         |
| 1959-05-21 | 5390.94        |
| 1959-05-22 | 5390.96        |
| 1959-05-23 | 5390.98        |
| 1959-05-24 | 5390.88        |
| 1959-05-25 | 5390.8         |
| 1959-05-26 | 5390.8         |
| 1959-05-27 | 5390.92        |
| 1959-05-28 | 5391.09        |
| 1959-05-29 | 5391.4         |
| 1959-05-30 | 5391.74        |
| 1959-05-31 | 5392.2         |
| 1959-06-01 | 5392.69        |
| 1959-06-02 | 5393.13        |
| 1959-06-03 | 5393.75        |
| 1959-06-04 | 5394.65        |
| 1959-06-05 | 5395.5         |
| 1959-06-06 | 5396.28        |
| 1959-06-07 | 5397.15        |
| 1959-06-08 | 5397.72        |
| 1959-06-09 | 5398.75        |
| 1959-06-10 | 5399.3         |
| 1959-06-11 | 5399.65        |
| 1959-06-12 | 5399.96        |
| 1959-06-13 | 5400.25        |
| 1959-06-14 | 5400.47        |
| 1959-06-15 | 5400.49        |
| 1959-06-16 | 5400.61        |
| 1959-06-17 | 5400.88        |
| 1959-06-18 | 5400.98        |
| 1959-06-19 | 5400.96        |
| 1959-06-20 | 5400.85        |
| 1959-06-21 | 5400.6         |
| 1959-06-22 | 5400.4         |
| 1959-06-23 | 5400.2         |
| 1959-06-24 | 5400.04        |
| 1959-06-25 | 5399.72        |
| 1959-06-26 | 5399.42        |
| 1959-06-27 | 5399.24        |
| 1959-06-28 | 5399.12        |
| 1959-06-29 | 5399.0         |
| 1959-06-30 | 5398.96        |
| 1959-07-01 | 5398.92        |
| 1959-07-02 | 5398.7         |
| 1959-07-03 | 5398.62        |
| 1959-07-04 | 5398.35        |
| 1959-07-05 | 5398.15        |
| 1959-07-06 | 5397.83        |
| 1959-07-07 | 5397.61        |
| 1959-07-08 | 5397.11        |
| 1959-07-09 | 5396.69        |
| 1959-07-10 | 5396.39        |
| 1959-07-11 | 5396.1         |
| 1959-07-12 | 5395.77        |
| 1959-07-13 | 5395.51        |
| 1959-07-14 | 5395.1         |
| 1959-07-15 | 5394.7         |
| 1959-07-16 | 5394.5         |
| 1959-07-17 | 5394.15        |
| 1959-07-18 | 5393.75        |
| 1959-07-19 | 5393.37        |
| 1959-07-20 | 5393.11        |
| 1959-07-21 | 5392.8         |
| 1959-07-22 | 5392.35        |
| 1959-07-23 | 5391.87        |
| 1959-07-24 | 5391.51        |
| 1959-07-25 | 5391.01        |
| 1959-07-26 | 5390.51        |
| 1959-07-27 | 5390.05        |
| 1959-07-28 | 5389.57        |
| 1959-07-29 | 5389.05        |
| 1959-07-30 | 5388.55        |
| 1959-07-31 | 5388.1         |
| 1959-08-01 | 5387.66        |
| 1959-08-02 | 5387.26        |
| 1959-08-03 | 5386.85        |
| 1959-08-04 | 5386.45        |
| 1959-08-05 | 5385.97        |
| 1959-08-06 | 5385.59        |
| 1959-08-07 | 5385.15        |
| 1959-08-08 | 5384.72        |
| 1959-08-09 | 5384.24        |
| 1959-08-10 | 5383.67        |
| 1959-08-11 | 5383.15        |
| 1959-08-12 | 5382.67        |
| 1959-08-13 | 5382.19        |
| 1959-08-14 | 5381.79        |
| 1959-08-15 | 5381.34        |
| 1959-08-16 | 5381.0         |
| 1959-08-17 | 5380.6         |
| 1959-08-18 | 5380.18        |
| 1959-08-19 | 5379.76        |
| 1959-08-20 | 5379.38        |
| 1959-08-21 | 5379.16        |
| 1959-08-22 | 5378.9         |
| 1959-08-23 | 5378.59        |
| 1959-08-24 | 5378.25        |
| 1959-08-25 | 5377.9         |
| 1959-08-26 | 5377.54        |
| 1959-08-27 | 5377.2         |
| 1959-08-28 | 5376.86        |
| 1959-08-29 | 5376.48        |
| 1959-08-30 | 5376.06        |
| 1959-08-31 | 5375.64        |
| 1959-09-01 | 5375.24        |
| 1959-09-02 | 5374.82        |
| 1959-09-03 | 5374.42        |
| 1959-09-04 | 5374.08        |
| 1959-09-05 | 5373.62        |
| 1959-09-06 | 5373.15        |
| 1959-09-07 | 5372.71        |
| 1959-09-08 | 5372.41        |
| 1959-09-09 | 5372.0         |
| 1959-09-10 | 5371.61        |
| 1959-09-11 | 5371.3         |
| 1959-09-12 | 5370.96        |
| 1959-09-13 | 5370.68        |
| 1959-09-14 | 5370.32        |
| 1959-09-15 | 5370.06        |
| 1959-09-16 | 5369.84        |
| 1959-09-17 | 5369.56        |
| 1959-09-18 | 5369.36        |
| 1959-09-19 | 5369.25        |
| 1959-09-20 | 5369.01        |
| 1959-09-21 | 5368.95        |
| 1959-09-22 | 5368.75        |
| 1959-09-23 | 5368.65        |
| 1959-09-24 | 5368.55        |
| 1959-09-25 | 5368.45        |
| 1959-09-26 | 5368.35        |
| 1959-09-27 | 5368.29        |
| 1959-09-28 | 5368.24        |
| 1959-09-29 | 5368.15        |
| 1959-09-30 | 5368.04        |
| 1959-10-01 | 5367.96        |
| 1959-10-02 | 5367.91        |
| 1959-10-03 | 5367.86        |
| 1959-10-04 | 5367.84        |
| 1959-10-05 | 5367.82        |
| 1959-10-06 | 5367.82        |
| 1959-10-07 | 5367.92        |
| 1959-10-08 | 5368.04        |
| 1959-10-09 | 5368.28        |
| 1959-10-10 | 5368.34        |
| 1959-10-11 | 5368.2         |
| 1959-10-12 | 5368.02        |
| 1959-10-13 | 5367.96        |
| 1959-10-14 | 5367.94        |
| 1959-10-15 | 5367.86        |
| 1959-10-16 | 5367.76        |
| 1959-10-17 | 5367.79        |
| 1959-10-18 | 5367.8         |
| 1959-10-19 | 5367.8         |
| 1959-10-20 | 5367.8         |
| 1959-10-21 | 5367.8         |
| 1959-10-22 | 5367.8         |
| 1959-10-23 | 5367.8         |
| 1959-10-24 | 5367.8         |
| 1959-10-25 | 5367.8         |
| 1959-10-26 | 5367.8         |
| 1959-10-27 | 5367.84        |
| 1959-10-28 | 5368.02        |
| 1959-10-29 | 5368.2         |
| 1959-10-30 | 5368.4         |
| 1959-10-31 | 5368.49        |
| 1959-11-01 | 5368.62        |
| 1959-11-02 | 5368.76        |
| 1959-11-03 | 5368.9         |
| 1959-11-04 | 5369.06        |
| 1959-11-05 | 5369.12        |
| 1959-11-06 | 5369.19        |
| 1959-11-07 | 5369.28        |
| 1959-11-08 | 5369.42        |
| 1959-11-09 | 5369.55        |
| 1959-11-10 | 5369.7         |
| 1959-11-11 | 5369.82        |
| 1959-11-12 | 5369.96        |
| 1959-11-13 | 5370.16        |
| 1959-11-14 | 5370.2         |
| 1959-11-15 | 5370.22        |
| 1959-11-16 | 5370.34        |
| 1959-11-17 | 5370.41        |
| 1959-11-18 | 5370.5         |
| 1959-11-19 | 5370.64        |
| 1959-11-20 | 5370.68        |
| 1959-11-21 | 5370.75        |
| 1959-11-22 | 5370.83        |
| 1959-11-23 | 5370.93        |
| 1959-11-24 | 5371.03        |
| 1959-11-25 | 5371.13        |
| 1959-11-26 | 5371.14        |
| 1959-11-27 | 5371.18        |
| 1959-11-28 | 5371.2         |
| 1959-11-29 | 5371.24        |
| 1959-11-30 | 5371.28        |
| 1959-12-01 | 5371.36        |
| 1959-12-02 | 5371.44        |
| 1959-12-03 | 5371.56        |
| 1959-12-04 | 5371.66        |
| 1959-12-05 | 5371.7         |
| 1959-12-06 | 5371.77        |
| 1959-12-07 | 5371.7         |
| 1959-12-08 | 5371.72        |
| 1959-12-09 | 5371.75        |
| 1959-12-10 | 5371.85        |
| 1959-12-11 | 5371.92        |
| 1959-12-12 | 5371.99        |
| 1959-12-13 | 5372.05        |
| 1959-12-14 | 5372.13        |
| 1959-12-15 | 5372.17        |
| 1959-12-16 | 5372.19        |
| 1959-12-17 | 5372.22        |
| 1959-12-18 | 5372.26        |
| 1959-12-19 | 5372.32        |
| 1959-12-20 | 5372.35        |
| 1959-12-21 | 5372.42        |
| 1959-12-22 | 5372.48        |
| 1959-12-23 | 5372.54        |
| 1959-12-24 | 5372.58        |
| 1959-12-25 | 5372.62        |
| 1959-12-26 | 5372.72        |
| 1959-12-27 | 5372.75        |
| 1959-12-28 | 5372.77        |
| 1959-12-29 | 5372.77        |
| 1959-12-30 | 5372.77        |
| 1959-12-31 | 5372.77        |
| 1960-01-01 | 5372.8         |
| 1960-01-02 | 5372.84        |
| 1960-01-03 | 5372.84        |
| 1960-01-04 | 5372.86        |
| 1960-01-05 | 5372.86        |
| 1960-01-06 | 5372.86        |
| 1960-01-07 | 5372.9         |
| 1960-01-08 | 5373.06        |
| 1960-01-09 | 5373.15        |
| 1960-01-10 | 5373.22        |
| 1960-01-11 | 5373.32        |
| 1960-01-12 | 5373.42        |
| 1960-01-13 | 5373.48        |
| 1960-01-14 | 5373.54        |
| 1960-01-15 | 5373.57        |
| 1960-01-16 | 5373.6         |
| 1960-01-17 | 5373.6         |
| 1960-01-18 | 5373.6         |
| 1960-01-19 | 5373.6         |
| 1960-01-20 | 5373.6         |
| 1960-01-21 | 5373.6         |
| 1960-01-22 | 5373.63        |
| 1960-01-23 | 5373.76        |
| 1960-01-24 | 5373.84        |
| 1960-01-25 | 5373.9         |
| 1960-01-26 | 5374.02        |
| 1960-01-27 | 5374.14        |
| 1960-01-28 | 5374.18        |
| 1960-01-29 | 5374.2         |
| 1960-01-30 | 5374.22        |
| 1960-01-31 | 5374.25        |
| 1960-02-01 | 5374.3         |
| 1960-02-02 | 5374.4         |
| 1960-02-03 | 5374.46        |
| 1960-02-04 | 5374.46        |
| 1960-02-05 | 5374.42        |
| 1960-02-06 | 5374.45        |
| 1960-02-07 | 5374.56        |
| 1960-02-08 | 5374.68        |
| 1960-02-09 | 5374.82        |
| 1960-02-10 | 5374.94        |
| 1960-02-11 | 5375.02        |
| 1960-02-12 | 5375.05        |
| 1960-02-13 | 5375.08        |
| 1960-02-14 | 5375.12        |
| 1960-02-15 | 5375.2         |
| 1960-02-16 | 5375.26        |
| 1960-02-17 | 5375.3         |
| 1960-02-18 | 5375.35        |
| 1960-02-19 | 5375.4         |
| 1960-02-20 | 5375.42        |
| 1960-02-21 | 5375.44        |
| 1960-02-22 | 5375.5         |
| 1960-02-23 | 5375.5         |
| 1960-02-24 | 5375.5         |
| 1960-02-25 | 5375.56        |
| 1960-02-26 | 5375.64        |
| 1960-02-27 | 5375.72        |
| 1960-02-28 | 5375.8         |
| 1960-02-29 | 5375.82        |
| 1960-03-01 | 5375.88        |
| 1960-03-02 | 5375.92        |
| 1960-03-03 | 5375.98        |
| 1960-03-04 | 5376.1         |
| 1960-03-05 | 5376.28        |
| 1960-03-06 | 5376.4         |
| 1960-03-07 | 5376.6         |
| 1960-03-08 | 5376.9         |
| 1960-03-09 | 5377.3         |
| 1960-03-10 | 5377.6         |
| 1960-03-11 | 5377.75        |
| 1960-03-12 | 5377.98        |
| 1960-03-13 | 5378.21        |
| 1960-03-14 | 5378.45        |
| 1960-03-15 | 5378.55        |
| 1960-03-16 | 5378.7         |
| 1960-03-17 | 5378.82        |
| 1960-03-18 | 5378.98        |
| 1960-03-19 | 5379.16        |
| 1960-03-20 | 5379.37        |
| 1960-03-21 | 5379.7         |
| 1960-03-22 | 5379.96        |
| 1960-03-23 | 5380.26        |
| 1960-03-24 | 5380.56        |
| 1960-03-25 | 5380.84        |
| 1960-03-26 | 5381.11        |
| 1960-03-27 | 5381.46        |
| 1960-03-28 | 5381.78        |
| 1960-03-29 | 5382.02        |
| 1960-03-30 | 5382.32        |
| 1960-03-31 | 5382.58        |
| 1960-04-01 | 5382.78        |
| 1960-04-02 | 5382.95        |
| 1960-04-03 | 5383.17        |
| 1960-04-04 | 5383.37        |
| 1960-04-05 | 5383.63        |
| 1960-04-06 | 5383.87        |
| 1960-04-07 | 5384.24        |
| 1960-04-08 | 5384.6         |
| 1960-04-09 | 5384.93        |
| 1960-04-10 | 5385.38        |
| 1960-04-11 | 5385.73        |
| 1960-04-12 | 5386.23        |
| 1960-04-13 | 5386.68        |
| 1960-04-14 | 5387.02        |
| 1960-04-15 | 5387.5         |
| 1960-04-16 | 5387.8         |
| 1960-04-17 | 5388.08        |
| 1960-04-18 | 5388.35        |
| 1960-04-19 | 5388.6         |
| 1960-04-20 | 5388.64        |
| 1960-04-21 | 5388.72        |
| 1960-04-22 | 5388.8         |
| 1960-04-23 | 5388.9         |
| 1960-04-24 | 5389.12        |
| 1960-04-25 | 5389.32        |
| 1960-04-26 | 5389.64        |
| 1960-04-27 | 5389.8         |
| 1960-04-28 | 5389.9         |
| 1960-04-29 | 5390.0         |
| 1960-04-30 | 5390.1         |
| 1960-05-01 | 5390.23        |
| 1960-05-02 | 5390.16        |
| 1960-05-03 | 5390.04        |
| 1960-05-04 | 5390.0         |
| 1960-05-05 | 5389.86        |
| 1960-05-06 | 5389.8         |
| 1960-05-07 | 5389.75        |
| 1960-05-08 | 5389.7         |
| 1960-05-09 | 5389.7         |
| 1960-05-10 | 5389.89        |
| 1960-05-11 | 5390.3         |
| 1960-05-12 | 5391.0         |
| 1960-05-13 | 5392.2         |
| 1960-05-14 | 5393.54        |
| 1960-05-15 | 5394.7         |
| 1960-05-16 | 5395.7         |
| 1960-05-17 | 5396.55        |
| 1960-05-18 | 5397.22        |
| 1960-05-19 | 5397.66        |
| 1960-05-20 | 5397.92        |
| 1960-05-21 | 5398.24        |
| 1960-05-22 | 5398.32        |
| 1960-05-23 | 5398.7         |
| 1960-05-24 | 5399.1         |
| 1960-05-25 | 5399.5         |
| 1960-05-26 | 5399.72        |
| 1960-05-27 | 5399.95        |
| 1960-05-28 | 5400.1         |
| 1960-05-29 | 5400.25        |
| 1960-05-30 | 5400.53        |
| 1960-05-31 | 5400.77        |
| 1960-06-01 | 5401.0         |
| 1960-06-02 | 5401.41        |
| 1960-06-03 | 5402.04        |
| 1960-06-04 | 5402.88        |
| 1960-06-05 | 5403.7         |
| 1960-06-06 | 5404.3         |
| 1960-06-07 | 5404.7         |
| 1960-06-08 | 5405.1         |
| 1960-06-09 | 5405.5         |
| 1960-06-10 | 5405.82        |
| 1960-06-11 | 5406.1         |
| 1960-06-12 | 5406.18        |
| 1960-06-13 | 5406.2         |
| 1960-06-14 | 5406.1         |
| 1960-06-15 | 5405.85        |
| 1960-06-16 | 5405.66        |
| 1960-06-17 | 5405.58        |
| 1960-06-18 | 5405.4         |
| 1960-06-19 | 5405.15        |
| 1960-06-20 | 5404.95        |
| 1960-06-21 | 5404.63        |
| 1960-06-22 | 5404.37        |
| 1960-06-23 | 5404.2         |
| 1960-06-24 | 5403.9         |
| 1960-06-25 | 5403.62        |
| 1960-06-26 | 5403.4         |
| 1960-06-27 | 5403.05        |
| 1960-06-28 | 5402.8         |
| 1960-06-29 | 5402.5         |
| 1960-06-30 | 5402.22        |
| 1960-07-01 | 5401.74        |
| 1960-07-02 | 5401.36        |
| 1960-07-03 | 5401.05        |
| 1960-07-04 | 5400.65        |
| 1960-07-05 | 5400.35        |
| 1960-07-06 | 5400.0         |
| 1960-07-07 | 5399.6         |
| 1960-07-08 | 5399.18        |
| 1960-07-09 | 5398.8         |
| 1960-07-10 | 5398.68        |
| 1960-07-11 | 5398.34        |
| 1960-07-12 | 5397.9         |
| 1960-07-13 | 5397.34        |
| 1960-07-14 | 5396.79        |
| 1960-07-15 | 5396.22        |
| 1960-07-16 | 5395.6         |
| 1960-07-17 | 5394.9         |
| 1960-07-18 | 5394.25        |
| 1960-07-19 | 5394.6         |
| 1960-07-20 | 5394.8         |
| 1960-07-21 | 5394.42        |
| 1960-07-22 | 5393.94        |
| 1960-07-23 | 5393.52        |
| 1960-07-24 | 5393.1         |
| 1960-07-25 | 5392.6         |
| 1960-07-26 | 5392.2         |
| 1960-07-27 | 5391.8         |
| 1960-07-28 | 5391.23        |
| 1960-07-29 | 5390.75        |
| 1960-07-30 | 5390.4         |
| 1960-07-31 | 5389.94        |
| 1960-08-01 | 5389.6         |
| 1960-08-02 | 5389.15        |
| 1960-08-03 | 5388.73        |
| 1960-08-04 | 5388.2         |
| 1960-08-05 | 5387.7         |
| 1960-08-06 | 5387.2         |
| 1960-08-07 | 5386.8         |
| 1960-08-08 | 5386.45        |
| 1960-08-09 | 5386.0         |
| 1960-08-10 | 5385.62        |
| 1960-08-11 | 5385.25        |
| 1960-08-12 | 5384.82        |
| 1960-08-13 | 5384.38        |
| 1960-08-14 | 5384.0         |
| 1960-08-15 | 5383.64        |
| 1960-08-16 | 5383.27        |
| 1960-08-17 | 5382.75        |
| 1960-08-18 | 5382.3         |
| 1960-08-19 | 5381.95        |
| 1960-08-20 | 5381.5         |
| 1960-08-21 | 5381.08        |
| 1960-08-22 | 5380.68        |
| 1960-08-23 | 5380.28        |
| 1960-08-24 | 5379.88        |
| 1960-08-25 | 5379.55        |
| 1960-08-26 | 5379.25        |
| 1960-08-27 | 5378.96        |
| 1960-08-28 | 5378.4         |
| 1960-08-29 | 5378.1         |
| 1960-08-30 | 5377.68        |
| 1960-08-31 | 5377.34        |
| 1960-09-01 | 5376.95        |
| 1960-09-02 | 5376.66        |
| 1960-09-03 | 5376.35        |
| 1960-09-04 | 5376.05        |
| 1960-09-05 | 5375.85        |
| 1960-09-06 | 5375.4         |
| 1960-09-07 | 5375.03        |
| 1960-09-08 | 5374.68        |
| 1960-09-09 | 5374.32        |
| 1960-09-10 | 5374.08        |
| 1960-09-11 | 5373.72        |
| 1960-09-12 | 5373.4         |
| 1960-09-13 | 5373.05        |
| 1960-09-14 | 5372.75        |
| 1960-09-15 | 5372.5         |
| 1960-09-16 | 5372.2         |
| 1960-09-17 | 5371.95        |
| 1960-09-18 | 5371.74        |
| 1960-09-19 | 5371.38        |
| 1960-09-20 | 5371.0         |
| 1960-09-21 | 5370.68        |
| 1960-09-22 | 5370.4         |
| 1960-09-23 | 5370.15        |
| 1960-09-24 | 5369.9         |
| 1960-09-25 | 5369.65        |
| 1960-09-26 | 5369.32        |
| 1960-09-27 | 5369.02        |
| 1960-09-28 | 5368.74        |
| 1960-09-29 | 5368.54        |
| 1960-09-30 | 5368.14        |
| 1960-10-01 | 5367.8         |
| 1960-10-02 | 5367.5         |
| 1960-10-03 | 5367.2         |
| 1960-10-04 | 5366.88        |
| 1960-10-05 | 5366.6         |
| 1960-10-06 | 5366.42        |
| 1960-10-07 | 5366.35        |
| 1960-10-08 | 5366.32        |
| 1960-10-09 | 5366.32        |
| 1960-10-10 | 5366.4         |
| 1960-10-11 | 5366.5         |
| 1960-10-12 | 5366.58        |
| 1960-10-13 | 5366.65        |
| 1960-10-14 | 5366.7         |
| 1960-10-15 | 5366.68        |
| 1960-10-16 | 5366.67        |
| 1960-10-17 | 5366.7         |
| 1960-10-18 | 5366.73        |
| 1960-10-19 | 5366.82        |
| 1960-10-20 | 5366.88        |
| 1960-10-21 | 5366.95        |
| 1960-10-22 | 5367.07        |
| 1960-10-23 | 5367.17        |
| 1960-10-24 | 5367.27        |
| 1960-10-25 | 5367.35        |
| 1960-10-26 | 5367.42        |
| 1960-10-27 | 5367.52        |
| 1960-10-28 | 5367.6         |
| 1960-10-29 | 5367.68        |
| 1960-10-30 | 5367.7         |
| 1960-10-31 | 5367.75        |
| 1960-11-01 | 5367.85        |
| 1960-11-02 | 5367.86        |
| 1960-11-03 | 5367.97        |
| 1960-11-04 | 5368.02        |
| 1960-11-05 | 5368.12        |
| 1960-11-06 | 5368.2         |
| 1960-11-07 | 5368.32        |
| 1960-11-08 | 5368.5         |
| 1960-11-09 | 5368.64        |
| 1960-11-10 | 5368.82        |
| 1960-11-11 | 5368.86        |
| 1960-11-12 | 5369.04        |
| 1960-11-13 | 5369.2         |
| 1960-11-14 | 5369.4         |
| 1960-11-15 | 5369.55        |
| 1960-11-16 | 5369.68        |
| 1960-11-17 | 5369.84        |
| 1960-11-18 | 5369.98        |
| 1960-11-19 | 5370.14        |
| 1960-11-20 | 5370.24        |
| 1960-11-21 | 5370.38        |
| 1960-11-22 | 5370.5         |
| 1960-11-23 | 5370.62        |
| 1960-11-24 | 5370.75        |
| 1960-11-25 | 5370.86        |
| 1960-11-26 | 5370.98        |
| 1960-11-27 | 5371.12        |
| 1960-11-28 | 5371.2         |
| 1960-11-29 | 5371.3         |
| 1960-11-30 | 5371.4         |
| 1960-12-01 | 5371.52        |
| 1960-12-02 | 5371.45        |
| 1960-12-03 | 5371.38        |
| 1960-12-04 | 5371.28        |
| 1960-12-05 | 5371.16        |
| 1960-12-06 | 5371.0         |
| 1960-12-07 | 5370.76        |
| 1960-12-08 | 5370.52        |
| 1960-12-09 | 5370.14        |
| 1960-12-10 | 5369.94        |
| 1960-12-11 | 5369.72        |
| 1960-12-12 | 5369.46        |
| 1960-12-13 | 5369.23        |
| 1960-12-14 | 5369.15        |
| 1960-12-15 | 5369.1         |
| 1960-12-16 | 5368.85        |
| 1960-12-17 | 5368.65        |
| 1960-12-18 | 5368.45        |
| 1960-12-19 | 5368.3         |
| 1960-12-20 | 5368.06        |
| 1960-12-21 | 5367.82        |
| 1960-12-22 | 5367.65        |
| 1960-12-23 | 5367.42        |
| 1960-12-24 | 5367.22        |
| 1960-12-25 | 5367.02        |
| 1960-12-26 | 5366.75        |
| 1960-12-27 | 5366.58        |
| 1960-12-28 | 5366.45        |
| 1960-12-29 | 5366.28        |
| 1960-12-30 | 5366.18        |
| 1960-12-31 | 5366.14        |
| 1961-01-01 | 5366.08        |
| 1961-01-02 | 5366.03        |
| 1961-01-03 | 5366.0         |
| 1961-01-04 | 5366.0         |
| 1961-01-05 | 5366.05        |
| 1961-01-06 | 5366.05        |
| 1961-01-07 | 5366.12        |
| 1961-01-08 | 5366.2         |
| 1961-01-09 | 5366.26        |
| 1961-01-10 | 5366.32        |
| 1961-01-11 | 5366.35        |
| 1961-01-12 | 5366.42        |
| 1961-01-13 | 5366.48        |
| 1961-01-14 | 5366.56        |
| 1961-01-15 | 5366.62        |
| 1961-01-16 | 5366.68        |
| 1961-01-17 | 5366.74        |
| 1961-01-18 | 5366.83        |
| 1961-01-19 | 5366.88        |
| 1961-01-20 | 5366.97        |
| 1961-01-21 | 5366.98        |
| 1961-01-22 | 5366.98        |
| 1961-01-23 | 5367.05        |
| 1961-01-24 | 5367.1         |
| 1961-01-25 | 5367.17        |
| 1961-01-26 | 5367.21        |
| 1961-01-27 | 5367.24        |
| 1961-01-28 | 5367.24        |
| 1961-01-29 | 5367.24        |
| 1961-01-30 | 5367.3         |
| 1961-01-31 | 5367.35        |
| 1961-02-01 | 5367.4         |
| 1961-02-02 | 5367.45        |
| 1961-02-03 | 5367.53        |
| 1961-02-04 | 5367.57        |
| 1961-02-05 | 5367.6         |
| 1961-02-06 | 5367.68        |
| 1961-02-07 | 5367.78        |
| 1961-02-08 | 5367.85        |
| 1961-02-09 | 5367.94        |
| 1961-02-10 | 5368.03        |
| 1961-02-11 | 5368.13        |
| 1961-02-12 | 5368.22        |
| 1961-02-13 | 5368.25        |
| 1961-02-14 | 5368.32        |
| 1961-02-15 | 5368.36        |
| 1961-02-16 | 5368.46        |
| 1961-02-17 | 5368.53        |
| 1961-02-18 | 5368.58        |
| 1961-02-19 | 5368.6         |
| 1961-02-20 | 5368.67        |
| 1961-02-21 | 5368.74        |
| 1961-02-22 | 5368.84        |
| 1961-02-23 | 5368.88        |
| 1961-02-24 | 5368.9         |
| 1961-02-25 | 5369.07        |
| 1961-02-26 | 5369.22        |
| 1961-02-27 | 5369.37        |
| 1961-02-28 | 5369.55        |
| 1961-03-01 | 5369.78        |
| 1961-03-02 | 5369.98        |
| 1961-03-03 | 5370.1         |
| 1961-03-04 | 5370.33        |
| 1961-03-05 | 5370.5         |
| 1961-03-06 | 5370.72        |
| 1961-03-07 | 5370.91        |
| 1961-03-08 | 5371.05        |
| 1961-03-09 | 5371.23        |
| 1961-03-10 | 5371.41        |
| 1961-03-11 | 5371.57        |
| 1961-03-12 | 5371.75        |
| 1961-03-13 | 5371.94        |
| 1961-03-14 | 5372.14        |
| 1961-03-15 | 5372.4         |
| 1961-03-16 | 5372.45        |
| 1961-03-17 | 5373.04        |
| 1961-03-18 | 5373.32        |
| 1961-03-19 | 5373.5         |
| 1961-03-20 | 5373.68        |
| 1961-03-21 | 5373.86        |
| 1961-03-22 | 5374.04        |
| 1961-03-23 | 5374.25        |
| 1961-03-24 | 5374.48        |
| 1961-03-25 | 5374.74        |
| 1961-03-26 | 5374.94        |
| 1961-03-27 | 5375.17        |
| 1961-03-28 | 5375.35        |
| 1961-03-29 | 5375.55        |
| 1961-03-30 | 5375.7         |
| 1961-03-31 | 5375.92        |
| 1961-04-01 | 5376.15        |
| 1961-04-02 | 5376.35        |
| 1961-04-03 | 5376.5         |
| 1961-04-04 | 5376.7         |
| 1961-04-05 | 5376.85        |
| 1961-04-06 | 5377.0         |
| 1961-04-07 | 5377.23        |
| 1961-04-08 | 5377.4         |
| 1961-04-09 | 5377.58        |
| 1961-04-10 | 5377.7         |
| 1961-04-11 | 5377.8         |
| 1961-04-12 | 5377.87        |
| 1961-04-13 | 5377.95        |
| 1961-04-14 | 5378.0         |
| 1961-04-15 | 5378.02        |
| 1961-04-16 | 5378.08        |
| 1961-04-17 | 5378.1         |
| 1961-04-18 | 5378.14        |
| 1961-04-19 | 5378.05        |
| 1961-04-20 | 5378.0         |
| 1961-04-21 | 5377.97        |
| 1961-04-22 | 5377.95        |
| 1961-04-23 | 5377.85        |
| 1961-04-24 | 5377.82        |
| 1961-04-25 | 5377.78        |
| 1961-04-26 | 5377.75        |
| 1961-04-27 | 5377.72        |
| 1961-04-28 | 5377.7         |
| 1961-04-29 | 5377.6         |
| 1961-04-30 | 5377.5         |
| 1961-05-01 | 5377.35        |
| 1961-05-02 | 5377.2         |
| 1961-05-03 | 5377.0         |
| 1961-05-04 | 5376.9         |
| 1961-05-05 | 5376.7         |
| 1961-05-06 | 5376.6         |
| 1961-05-07 | 5376.45        |
| 1961-05-08 | 5376.25        |
| 1961-05-09 | 5376.05        |
| 1961-05-10 | 5375.94        |
| 1961-05-11 | 5375.83        |
| 1961-05-12 | 5375.98        |
| 1961-05-13 | 5376.43        |
| 1961-05-14 | 5376.63        |
| 1961-05-15 | 5376.72        |
| 1961-05-16 | 5376.72        |
| 1961-05-17 | 5376.73        |
| 1961-05-18 | 5376.72        |
| 1961-05-19 | 5376.7         |
| 1961-05-20 | 5376.7         |
| 1961-05-21 | 5376.85        |
| 1961-05-22 | 5377.11        |
| 1961-05-23 | 5377.45        |
| 1961-05-24 | 5377.88        |
| 1961-05-25 | 5378.35        |
| 1961-05-26 | 5378.9         |
| 1961-05-27 | 5379.45        |
| 1961-05-28 | 5379.9         |
| 1961-05-29 | 5380.58        |
| 1961-05-30 | 5381.27        |
| 1961-05-31 | 5381.75        |
| 1961-06-01 | 5382.05        |
| 1961-06-02 | 5382.28        |
| 1961-06-03 | 5382.4         |
| 1961-06-04 | 5382.6         |
| 1961-06-05 | 5382.63        |
| 1961-06-06 | 5382.67        |
| 1961-06-07 | 5382.6         |
| 1961-06-08 | 5382.35        |
| 1961-06-09 | 5382.0         |
| 1961-06-10 | 5381.65        |
| 1961-06-11 | 5381.3         |
| 1961-06-12 | 5381.0         |
| 1961-06-13 | 5380.6         |
| 1961-06-14 | 5380.32        |
| 1961-06-15 | 5379.9         |
| 1961-06-16 | 5379.5         |
| 1961-06-17 | 5379.1         |
| 1961-06-18 | 5378.65        |
| 1961-06-19 | 5378.2         |
| 1961-06-20 | 5377.7         |
| 1961-06-21 | 5377.12        |
| 1961-06-22 | 5376.6         |
| 1961-06-23 | 5376.06        |
| 1961-06-24 | 5375.43        |
| 1961-06-25 | 5374.85        |
| 1961-06-26 | 5374.6         |
| 1961-06-27 | 5374.0         |
| 1961-06-28 | 5373.6         |
| 1961-06-29 | 5373.3         |
| 1961-06-30 | 5372.8         |
| 1961-07-01 | 5372.38        |
| 1961-07-02 | 5372.0         |
| 1961-07-03 | 5371.68        |
| 1961-07-04 | 5371.35        |
| 1961-07-05 | 5371.1         |
| 1961-07-06 | 5370.85        |
| 1961-07-07 | 5370.45        |
| 1961-07-08 | 5370.08        |
| 1961-07-09 | 5369.75        |
| 1961-07-10 | 5369.4         |
| 1961-07-11 | 5369.05        |
| 1961-07-12 | 5368.74        |
| 1961-07-13 | 5368.35        |
| 1961-07-14 | 5368.05        |
| 1961-07-15 | 5367.77        |
| 1961-07-16 | 5367.5         |
| 1961-07-17 | 5367.16        |
| 1961-07-18 | 5366.9         |
| 1961-07-19 | 5366.6         |
| 1961-07-20 | 5366.29        |
| 1961-07-21 | 5366.0         |
| 1961-07-22 | 5365.8         |
| 1961-07-23 | 5365.45        |
| 1961-07-24 | 5365.1         |
| 1961-07-25 | 5364.85        |
| 1961-07-26 | 5364.55        |
| 1961-07-27 | 5364.3         |
| 1961-07-28 | 5364.05        |
| 1961-07-29 | 5363.78        |
| 1961-07-30 | 5363.55        |
| 1961-07-31 | 5363.3         |
| 1961-08-01 | 5363.1         |
| 1961-08-02 | 5362.87        |
| 1961-08-03 | 5362.7         |
| 1961-08-04 | 5362.47        |
| 1961-08-05 | 5362.27        |
| 1961-08-06 | 5362.02        |
| 1961-08-07 | 5361.77        |
| 1961-08-08 | 5361.56        |
| 1961-08-09 | 5361.32        |
| 1961-08-10 | 5361.05        |
| 1961-08-11 | 5360.78        |
| 1961-08-12 | 5360.6         |
| 1961-08-13 | 5360.4         |
| 1961-08-14 | 5360.22        |
| 1961-08-15 | 5360.0         |
| 1961-08-16 | 5359.82        |
| 1961-08-17 | 5359.65        |
| 1961-08-18 | 5359.57        |
| 1961-08-19 | 5359.35        |
| 1961-08-20 | 5359.1         |
| 1961-08-21 | 5358.95        |
| 1961-08-22 | 5358.7         |
| 1961-08-23 | 5358.45        |
| 1961-08-24 | 5358.33        |
| 1961-08-25 | 5358.18        |
| 1961-08-26 | 5358.03        |
| 1961-08-27 | 5357.9         |
| 1961-08-28 | 5357.85        |
| 1961-08-29 | 5357.68        |
| 1961-08-30 | 5357.52        |
| 1961-08-31 | 5357.42        |
| 1961-09-01 | 5357.35        |
| 1961-09-02 | 5357.08        |
| 1961-09-03 | 5356.95        |
| 1961-09-04 | 5356.84        |
| 1961-09-05 | 5356.78        |
| 1961-09-06 | 5356.6         |
| 1961-09-07 | 5356.42        |
| 1961-09-08 | 5356.28        |
| 1961-09-09 | 5356.13        |
| 1961-09-10 | 5356.12        |
| 1961-09-11 | 5356.12        |
| 1961-09-12 | 5356.1         |
| 1961-09-13 | 5356.07        |
| 1961-09-14 | 5356.05        |
| 1961-09-15 | 5356.03        |
| 1961-09-16 | 5356.03        |
| 1961-09-17 | 5356.02        |
| 1961-09-18 | 5356.2         |
| 1961-09-19 | 5356.5         |
| 1961-09-20 | 5356.8         |
| 1961-09-21 | 5357.05        |
| 1961-09-22 | 5357.3         |
| 1961-09-23 | 5357.55        |
| 1961-09-24 | 5357.82        |
| 1961-09-25 | 5358.02        |
| 1961-09-26 | 5358.2         |
| 1961-09-27 | 5358.42        |
| 1961-09-28 | 5358.58        |
| 1961-09-29 | 5358.75        |
| 1961-09-30 | 5358.85        |
| 1961-10-01 | 5359.05        |
| 1961-10-02 | 5359.12        |
| 1961-10-03 | 5359.15        |
| 1961-10-04 | 5359.26        |
| 1961-10-05 | 5359.3         |
| 1961-10-06 | 5359.35        |
| 1961-10-07 | 5359.4         |
| 1961-10-08 | 5359.47        |
| 1961-10-09 | 5359.62        |
| 1961-10-10 | 5359.8         |
| 1961-10-11 | 5359.95        |
| 1961-10-12 | 5360.14        |
| 1961-10-13 | 5360.2         |
| 1961-10-14 | 5360.32        |
| 1961-10-15 | 5360.45        |
| 1961-10-16 | 5360.55        |
| 1961-10-17 | 5360.7         |
| 1961-10-18 | 5360.84        |
| 1961-10-19 | 5360.93        |
| 1961-10-20 | 5361.08        |
| 1961-10-21 | 5361.18        |
| 1961-10-22 | 5361.24        |
| 1961-10-23 | 5361.38        |
| 1961-10-24 | 5361.55        |
| 1961-10-25 | 5361.72        |
| 1961-10-26 | 5361.9         |
| 1961-10-27 | 5362.26        |
| 1961-10-28 | 5362.56        |
| 1961-10-29 | 5362.82        |
| 1961-10-30 | 5363.0         |
| 1961-10-31 | 5363.28        |
| 1961-11-01 | 5363.55        |
| 1961-11-02 | 5363.8         |
| 1961-11-03 | 5364.0         |
| 1961-11-04 | 5364.25        |
| 1961-11-05 | 5364.38        |
| 1961-11-06 | 5364.48        |
| 1961-11-07 | 5364.6         |
| 1961-11-08 | 5364.75        |
| 1961-11-09 | 5364.9         |
| 1961-11-10 | 5365.08        |
| 1961-11-11 | 5365.23        |
| 1961-11-12 | 5365.4         |
| 1961-11-13 | 5365.65        |
| 1961-11-14 | 5365.83        |
| 1961-11-15 | 5366.07        |
| 1961-11-16 | 5366.35        |
| 1961-11-17 | 5366.63        |
| 1961-11-18 | 5366.82        |
| 1961-11-19 | 5367.13        |
| 1961-11-20 | 5367.35        |
| 1961-11-21 | 5367.53        |
| 1961-11-22 | 5367.55        |
| 1961-11-23 | 5367.7         |
| 1961-11-24 | 5367.75        |
| 1961-11-25 | 5367.85        |
| 1961-11-26 | 5367.93        |
| 1961-11-27 | 5368.03        |
| 1961-11-28 | 5368.1         |
| 1961-11-29 | 5368.13        |
| 1961-11-30 | 5368.25        |
| 1961-12-01 | 5368.33        |
| 1961-12-02 | 5368.4         |
| 1961-12-03 | 5368.58        |
| 1961-12-04 | 5368.68        |
| 1961-12-05 | 5368.6         |
| 1961-12-06 | 5368.55        |
| 1961-12-07 | 5368.4         |
| 1961-12-08 | 5368.3         |
| 1961-12-09 | 5368.14        |
| 1961-12-10 | 5367.95        |
| 1961-12-11 | 5367.8         |
| 1961-12-12 | 5367.35        |
| 1961-12-13 | 5367.2         |
| 1961-12-14 | 5367.02        |
| 1961-12-15 | 5366.88        |
| 1961-12-16 | 5366.8         |
| 1961-12-17 | 5366.65        |
| 1961-12-18 | 5366.55        |
| 1961-12-19 | 5366.38        |
| 1961-12-20 | 5366.33        |
| 1961-12-21 | 5366.28        |
| 1961-12-22 | 5366.17        |
| 1961-12-23 | 5365.95        |
| 1961-12-24 | 5365.8         |
| 1961-12-25 | 5365.68        |
| 1961-12-26 | 5365.57        |
| 1961-12-27 | 5365.43        |
| 1961-12-28 | 5365.2         |
| 1961-12-29 | 5365.1         |
| 1961-12-30 | 5365.05        |
| 1961-12-31 | 5365.0         |
| 1962-01-01 | 5364.9         |
| 1962-01-02 | 5364.8         |
| 1962-01-03 | 5364.7         |
| 1962-01-04 | 5364.6         |
| 1962-01-05 | 5364.55        |
| 1962-01-06 | 5364.5         |
| 1962-01-07 | 5364.5         |
| 1962-01-08 | 5364.6         |
| 1962-01-09 | 5364.82        |
| 1962-01-10 | 5364.85        |
| 1962-01-11 | 5364.85        |
| 1962-01-12 | 5364.9         |
| 1962-01-13 | 5364.98        |
| 1962-01-14 | 5365.0         |
| 1962-01-15 | 5365.05        |
| 1962-01-16 | 5365.12        |
| 1962-01-17 | 5365.12        |
| 1962-01-18 | 5365.12        |
| 1962-01-19 | 5365.17        |
| 1962-01-20 | 5365.35        |
| 1962-01-21 | 5365.4         |
| 1962-01-22 | 5365.38        |
| 1962-01-23 | 5365.4         |
| 1962-01-24 | 5365.4         |
| 1962-01-25 | 5365.4         |
| 1962-01-26 | 5365.4         |
| 1962-01-27 | 5365.7         |
| 1962-01-28 | 5365.8         |
| 1962-01-29 | 5365.85        |
| 1962-01-30 | 5365.9         |
| 1962-01-31 | 5365.97        |
| 1962-02-01 | 5366.02        |
| 1962-02-02 | 5366.05        |
| 1962-02-03 | 5366.1         |
| 1962-02-04 | 5366.13        |
| 1962-02-05 | 5366.16        |
| 1962-02-06 | 5366.23        |
| 1962-02-07 | 5366.3         |
| 1962-02-08 | 5366.42        |
| 1962-02-09 | 5366.57        |
| 1962-02-10 | 5366.8         |
| 1962-02-11 | 5368.1         |
| 1962-02-12 | 5370.3         |
| 1962-02-13 | 5371.65        |
| 1962-02-14 | 5372.35        |
| 1962-02-15 | 5372.8         |
| 1962-02-16 | 5373.15        |
| 1962-02-17 | 5373.55        |
| 1962-02-18 | 5373.77        |
| 1962-02-19 | 5373.95        |
| 1962-02-20 | 5374.05        |
| 1962-02-21 | 5374.08        |
| 1962-02-22 | 5374.15        |
| 1962-02-23 | 5374.2         |
| 1962-02-24 | 5374.2         |
| 1962-02-25 | 5374.0         |
| 1962-02-26 | 5373.95        |
| 1962-02-27 | 5373.75        |
| 1962-02-28 | 5373.65        |
| 1962-03-01 | 5373.45        |
| 1962-03-02 | 5373.35        |
| 1962-03-03 | 5373.1         |
| 1962-03-04 | 5372.9         |
| 1962-03-05 | 5372.75        |
| 1962-03-06 | 5372.65        |
| 1962-03-07 | 5372.55        |
| 1962-03-08 | 5372.45        |
| 1962-03-09 | 5372.35        |
| 1962-03-10 | 5372.2         |
| 1962-03-11 | 5372.05        |
| 1962-03-12 | 5371.9         |
| 1962-03-13 | 5371.7         |
| 1962-03-14 | 5371.25        |
| 1962-03-15 | 5370.8         |
| 1962-03-16 | 5370.35        |
| 1962-03-17 | 5370.0         |
| 1962-03-18 | 5369.6         |
| 1962-03-19 | 5369.15        |
| 1962-03-20 | 5368.75        |
| 1962-03-21 | 5368.7         |
| 1962-03-22 | 5368.6         |
| 1962-03-23 | 5368.55        |
| 1962-03-24 | 5368.35        |
| 1962-03-25 | 5368.2         |
| 1962-03-26 | 5368.1         |
| 1962-03-27 | 5367.95        |
| 1962-03-28 | 5367.85        |
| 1962-03-29 | 5367.65        |
| 1962-03-30 | 5367.35        |
| 1962-03-31 | 5367.1         |
| 1962-04-01 | 5366.9         |
| 1962-04-02 | 5366.7         |
| 1962-04-03 | 5366.55        |
| 1962-04-04 | 5366.6         |
| 1962-04-05 | 5366.8         |
| 1962-04-06 | 5366.95        |
| 1962-04-07 | 5367.15        |
| 1962-04-08 | 5367.45        |
| 1962-04-09 | 5367.7         |
| 1962-04-10 | 5367.9         |
| 1962-04-11 | 5368.05        |
| 1962-04-12 | 5368.2         |
| 1962-04-13 | 5368.4         |
| 1962-04-14 | 5368.65        |
| 1962-04-15 | 5369.1         |
| 1962-04-16 | 5369.75        |
| 1962-04-17 | 5370.6         |
| 1962-04-18 | 5371.7         |
| 1962-04-19 | 5373.0         |
| 1962-04-20 | 5374.45        |
| 1962-04-21 | 5375.8         |
| 1962-04-22 | 5376.95        |
| 1962-04-23 | 5378.0         |
| 1962-04-24 | 5379.25        |
| 1962-04-25 | 5380.8         |
| 1962-04-26 | 5382.45        |
| 1962-04-27 | 5384.05        |
| 1962-04-28 | 5385.4         |
| 1962-04-29 | 5386.8         |
| 1962-04-30 | 5387.75        |
| 1962-05-01 | 5388.5         |
| 1962-05-02 | 5389.3         |
| 1962-05-03 | 5389.85        |
| 1962-05-04 | 5389.85        |
| 1962-05-05 | 5390.55        |
| 1962-05-06 | 5391.75        |
| 1962-05-07 | 5393.45        |
| 1962-05-08 | 5395.35        |
| 1962-05-09 | 5397.3         |
| 1962-05-10 | 5399.3         |
| 1962-05-11 | 5400.7         |
| 1962-05-12 | 5401.7         |
| 1962-05-13 | 5402.5         |
| 1962-05-14 | 5403.2         |
| 1962-05-15 | 5403.8         |
| 1962-05-16 | 5403.95        |
| 1962-05-17 | 5403.7         |
| 1962-05-18 | 5403.35        |
| 1962-05-19 | 5402.95        |
| 1962-05-20 | 5402.55        |
| 1962-05-21 | 5402.15        |
| 1962-05-22 | 5402.0         |
| 1962-05-23 | 5401.8         |
| 1962-05-24 | 5401.55        |
| 1962-05-25 | 5401.35        |
| 1962-05-26 | 5401.2         |
| 1962-05-27 | 5401.2         |
| 1962-05-28 | 5401.45        |
| 1962-05-29 | 5401.75        |
| 1962-05-30 | 5402.05        |
| 1962-05-31 | 5402.25        |
| 1962-06-01 | 5402.55        |
| 1962-06-02 | 5403.1         |
| 1962-06-03 | 5404.1         |
| 1962-06-04 | 5405.3         |
| 1962-06-05 | 5406.45        |
| 1962-06-06 | 5407.45        |
| 1962-06-07 | 5408.25        |
| 1962-06-08 | 5409.05        |
| 1962-06-09 | 5409.9         |
| 1962-06-10 | 5410.95        |
| 1962-06-11 | 5412.0         |
| 1962-06-12 | 5412.65        |
| 1962-06-13 | 5413.25        |
| 1962-06-14 | 5414.2         |
| 1962-06-15 | 5415.15        |
| 1962-06-16 | 5415.6         |
| 1962-06-17 | 5415.75        |
| 1962-06-18 | 5415.95        |
| 1962-06-19 | 5416.45        |
| 1962-06-20 | 5417.05        |
| 1962-06-21 | 5417.35        |
| 1962-06-22 | 5417.75        |
| 1962-06-23 | 5417.75        |
| 1962-06-24 | 5417.7         |
| 1962-06-25 | 5417.75        |
| 1962-06-26 | 5417.57        |
| 1962-06-27 | 5417.5         |
| 1962-06-28 | 5417.55        |
| 1962-06-29 | 5417.7         |
| 1962-06-30 | 5417.8         |
| 1962-07-01 | 5417.6         |
| 1962-07-02 | 5417.4         |
| 1962-07-03 | 5417.25        |
| 1962-07-04 | 5417.15        |
| 1962-07-05 | 5417.05        |
| 1962-07-06 | 5416.9         |
| 1962-07-07 | 5416.75        |
| 1962-07-08 | 5416.55        |
| 1962-07-09 | 5416.35        |
| 1962-07-10 | 5416.15        |
| 1962-07-11 | 5416.05        |
| 1962-07-12 | 5415.9         |
| 1962-07-13 | 5415.75        |
| 1962-07-14 | 5415.55        |
| 1962-07-15 | 5415.5         |
| 1962-07-16 | 5415.4         |
| 1962-07-17 | 5415.25        |
| 1962-07-18 | 5415.1         |
| 1962-07-19 | 5414.9         |
| 1962-07-20 | 5414.7         |
| 1962-07-21 | 5414.5         |
| 1962-07-22 | 5414.25        |
| 1962-07-23 | 5414.05        |
| 1962-07-24 | 5413.8         |
| 1962-07-25 | 5413.65        |
| 1962-07-26 | 5413.45        |
| 1962-07-27 | 5413.25        |
| 1962-07-28 | 5413.05        |
| 1962-07-29 | 5412.9         |
| 1962-07-30 | 5412.75        |
| 1962-07-31 | 5412.55        |
| 1962-08-01 | 5412.35        |
| 1962-08-02 | 5412.2         |
| 1962-08-03 | 5411.95        |
| 1962-08-04 | 5411.75        |
| 1962-08-05 | 5411.5         |
| 1962-08-06 | 5411.35        |
| 1962-08-07 | 5411.2         |
| 1962-08-08 | 5411.1         |
| 1962-08-09 | 5410.85        |
| 1962-08-10 | 5410.6         |
| 1962-08-11 | 5410.4         |
| 1962-08-12 | 5410.2         |
| 1962-08-13 | 5409.95        |
| 1962-08-14 | 5409.75        |
| 1962-08-15 | 5409.4         |
| 1962-08-16 | 5409.15        |
| 1962-08-17 | 5408.85        |
| 1962-08-18 | 5408.5         |
| 1962-08-19 | 5408.3         |
| 1962-08-20 | 5408.0         |
| 1962-08-21 | 5407.65        |
| 1962-08-22 | 5407.4         |
| 1962-08-23 | 5407.15        |
| 1962-08-24 | 5406.8         |
| 1962-08-25 | 5406.5         |
| 1962-08-26 | 5406.2         |
| 1962-08-27 | 5406.05        |
| 1962-08-28 | 5405.65        |
| 1962-08-29 | 5405.25        |
| 1962-08-30 | 5404.9         |
| 1962-08-31 | 5404.7         |
| 1962-09-01 | 5404.45        |
| 1962-09-02 | 5404.2         |
| 1962-09-03 | 5403.95        |
| 1962-09-04 | 5403.7         |
| 1962-09-05 | 5403.45        |
| 1962-09-06 | 5403.2         |
| 1962-09-07 | 5402.95        |
| 1962-09-08 | 5402.7         |
| 1962-09-09 | 5402.4         |
| 1962-09-10 | 5402.05        |
| 1962-09-11 | 5401.9         |
| 1962-09-12 | 5401.65        |
| 1962-09-13 | 5401.35        |
| 1962-09-14 | 5401.05        |
| 1962-09-15 | 5400.9         |
| 1962-09-16 | 5400.7         |
| 1962-09-17 | 5400.55        |
| 1962-09-18 | 5400.35        |
| 1962-09-19 | 5400.2         |
| 1962-09-20 | 5400.1         |
| 1962-09-21 | 5400.0         |
| 1962-09-22 | 5399.8         |
| 1962-09-23 | 5399.6         |
| 1962-09-24 | 5399.45        |
| 1962-09-25 | 5399.35        |
| 1962-09-26 | 5399.15        |
| 1962-09-27 | 5399.0         |
| 1962-09-28 | 5398.9         |
| 1962-09-29 | 5398.8         |
| 1962-09-30 | 5398.6         |
| 1962-10-01 | 5398.4         |
| 1962-10-02 | 5398.35        |
| 1962-10-03 | 5398.25        |
| 1962-10-04 | 5398.15        |
| 1962-10-05 | 5398.0         |
| 1962-10-06 | 5397.9         |
| 1962-10-07 | 5397.9         |
| 1962-10-08 | 5398.0         |
| 1962-10-09 | 5398.05        |
| 1962-10-10 | 5398.1         |
| 1962-10-11 | 5398.1         |
| 1962-10-12 | 5398.1         |
| 1962-10-13 | 5398.1         |
| 1962-10-14 | 5398.05        |
| 1962-10-15 | 5398.0         |
| 1962-10-16 | 5398.0         |
| 1962-10-17 | 5397.9         |
| 1962-10-18 | 5397.9         |
| 1962-10-19 | 5398.05        |
| 1962-10-20 | 5398.1         |
| 1962-10-21 | 5398.1         |
| 1962-10-22 | 5398.1         |
| 1962-10-23 | 5398.1         |
| 1962-10-24 | 5398.12        |
| 1962-10-25 | 5398.1         |
| 1962-10-26 | 5398.1         |
| 1962-10-27 | 5398.1         |
| 1962-10-28 | 5398.1         |
| 1962-10-29 | 5398.1         |
| 1962-10-30 | 5398.1         |
| 1962-10-31 | 5398.55        |
| 1962-11-01 | 5398.6         |
| 1962-11-02 | 5398.7         |
| 1962-11-03 | 5398.85        |
| 1962-11-04 | 5399.05        |
| 1962-11-05 | 5399.1         |
| 1962-11-06 | 5399.25        |
| 1962-11-07 | 5399.3         |
| 1962-11-08 | 5399.4         |
| 1962-11-09 | 5399.55        |
| 1962-11-10 | 5399.7         |
| 1962-11-11 | 5399.8         |
| 1962-11-12 | 5399.85        |
| 1962-11-13 | 5400.1         |
| 1962-11-14 | 5400.4         |
| 1962-11-15 | 5400.45        |
| 1962-11-16 | 5400.55        |
| 1962-11-17 | 5400.75        |
| 1962-11-18 | 5400.95        |
| 1962-11-19 | 5401.0         |
| 1962-11-20 | 5401.25        |
| 1962-11-21 | 5401.5         |
| 1962-11-22 | 5401.6         |
| 1962-11-23 | 5401.8         |
| 1962-11-24 | 5402.0         |
| 1962-11-25 | 5402.15        |
| 1962-11-26 | 5402.3         |
| 1962-11-27 | 5402.5         |
| 1962-11-28 | 5402.7         |
| 1962-11-29 | 5402.7         |
| 1962-11-30 | 5402.95        |
| 1962-12-01 | 5403.1         |
| 1962-12-02 | 5403.35        |
| 1962-12-03 | 5403.45        |
| 1962-12-04 | 5403.55        |
| 1962-12-05 | 5403.65        |
| 1962-12-06 | 5403.8         |
| 1962-12-07 | 5403.95        |
| 1962-12-08 | 5404.05        |
| 1962-12-09 | 5404.2         |
| 1962-12-10 | 5404.35        |
| 1962-12-11 | 5404.5         |
| 1962-12-12 | 5404.6         |
| 1962-12-13 | 5404.8         |
| 1962-12-14 | 5404.85        |
| 1962-12-15 | 5405.0         |
| 1962-12-16 | 5405.15        |
| 1962-12-17 | 5405.2         |
| 1962-12-18 | 5405.2         |
| 1962-12-19 | 5405.0         |
| 1962-12-20 | 5405.0         |
| 1962-12-21 | 5404.95        |
| 1962-12-22 | 5404.95        |
| 1962-12-23 | 5404.85        |
| 1962-12-24 | 5404.7         |
| 1962-12-25 | 5404.6         |
| 1962-12-26 | 5404.5         |
| 1962-12-27 | 5404.3         |
| 1962-12-28 | 5404.2         |
| 1962-12-29 | 5404.15        |
| 1962-12-30 | 5404.1         |
| 1962-12-31 | 5404.05        |
| 1963-01-01 | 5404.0         |
| 1963-01-02 | 5403.95        |
| 1963-01-03 | 5403.9         |
| 1963-01-04 | 5403.85        |
| 1963-01-05 | 5403.85        |
| 1963-01-06 | 5403.85        |
| 1963-01-07 | 5403.85        |
| 1963-01-08 | 5403.9         |
| 1963-01-09 | 5403.9         |
| 1963-01-10 | 5403.9         |
| 1963-01-11 | 5403.85        |
| 1963-01-12 | 5403.8         |
| 1963-01-13 | 5403.8         |
| 1963-01-14 | 5403.9         |
| 1963-01-15 | 5404.1         |
| 1963-01-16 | 5404.12        |
| 1963-01-17 | 5404.1         |
| 1963-01-18 | 5404.1         |
| 1963-01-19 | 5404.1         |
| 1963-01-20 | 5404.1         |
| 1963-01-21 | 5404.1         |
| 1963-01-22 | 5404.1         |
| 1963-01-23 | 5404.0         |
| 1963-01-24 | 5403.85        |
| 1963-01-25 | 5403.75        |
| 1963-01-26 | 5403.75        |
| 1963-01-27 | 5403.75        |
| 1963-01-28 | 5403.7         |
| 1963-01-29 | 5403.75        |
| 1963-01-30 | 5403.85        |
| 1963-01-31 | 5404.1         |
| 1963-02-01 | 5405.75        |
| 1963-02-02 | 5406.75        |
| 1963-02-03 | 5406.95        |
| 1963-02-04 | 5407.05        |
| 1963-02-05 | 5407.1         |
| 1963-02-06 | 5407.2         |
| 1963-02-07 | 5407.2         |
| 1963-02-08 | 5407.2         |
| 1963-02-09 | 5407.25        |
| 1963-02-10 | 5407.2         |
| 1963-02-11 | 5407.2         |
| 1963-02-12 | 5407.1         |
| 1963-02-13 | 5407.0         |
| 1963-02-14 | 5407.0         |
| 1963-02-15 | 5407.0         |
| 1963-02-16 | 5407.0         |
| 1963-02-17 | 5406.95        |
| 1963-02-18 | 5406.75        |
| 1963-02-19 | 5406.65        |
| 1963-02-20 | 5406.55        |
| 1963-02-21 | 5406.4         |
| 1963-02-22 | 5406.35        |
| 1963-02-23 | 5406.25        |
| 1963-02-24 | 5406.05        |
| 1963-02-25 | 5405.9         |
| 1963-02-26 | 5405.75        |
| 1963-02-27 | 5405.6         |
| 1963-02-28 | 5405.5         |
| 1963-03-01 | 5405.3         |
| 1963-03-02 | 5405.15        |
| 1963-03-03 | 5405.0         |
| 1963-03-04 | 5404.8         |
| 1963-03-05 | 5404.6         |
| 1963-03-06 | 5404.45        |
| 1963-03-07 | 5404.35        |
| 1963-03-08 | 5404.15        |
| 1963-03-09 | 5404.0         |
| 1963-03-10 | 5403.9         |
| 1963-03-11 | 5403.75        |
| 1963-03-12 | 5403.55        |
| 1963-03-13 | 5403.35        |
| 1963-03-14 | 5403.2         |
| 1963-03-15 | 5403.1         |
| 1963-03-16 | 5402.9         |
| 1963-03-17 | 5402.85        |
| 1963-03-18 | 5402.65        |
| 1963-03-19 | 5402.5         |
| 1963-03-20 | 5402.3         |
| 1963-03-21 | 5402.25        |
| 1963-03-22 | 5402.2         |
| 1963-03-23 | 5402.2         |
| 1963-03-24 | 5402.15        |
| 1963-03-25 | 5402.1         |
| 1963-03-26 | 5402.05        |
| 1963-03-27 | 5402.05        |
| 1963-03-28 | 5402.0         |
| 1963-03-29 | 5402.05        |
| 1963-03-30 | 5402.1         |
| 1963-03-31 | 5402.15        |
| 1963-04-01 | 5402.2         |
| 1963-04-02 | 5402.2         |
| 1963-04-03 | 5402.2         |
| 1963-04-04 | 5402.2         |
| 1963-04-05 | 5402.2         |
| 1963-04-06 | 5402.3         |
| 1963-04-07 | 5402.35        |
| 1963-04-08 | 5402.45        |
| 1963-04-09 | 5402.6         |
| 1963-04-10 | 5402.7         |
| 1963-04-11 | 5402.8         |
| 1963-04-12 | 5402.85        |
| 1963-04-13 | 5402.95        |
| 1963-04-14 | 5403.1         |
| 1963-04-15 | 5403.2         |
| 1963-04-16 | 5403.3         |
| 1963-04-17 | 5403.3         |
| 1963-04-18 | 5403.45        |
| 1963-04-19 | 5403.5         |
| 1963-04-20 | 5403.7         |
| 1963-04-21 | 5403.9         |
| 1963-04-22 | 5404.0         |
| 1963-04-23 | 5404.1         |
| 1963-04-24 | 5404.15        |
| 1963-04-25 | 5404.3         |
| 1963-04-26 | 5404.45        |
| 1963-04-27 | 5404.6         |
| 1963-04-28 | 5404.7         |
| 1963-04-29 | 5404.85        |
| 1963-04-30 | 5404.95        |
| 1963-05-01 | 5405.1         |
| 1963-05-02 | 5405.2         |
| 1963-05-03 | 5405.3         |
| 1963-05-04 | 5405.4         |
| 1963-05-05 | 5405.5         |
| 1963-05-06 | 5405.65        |
| 1963-05-07 | 5405.85        |
| 1963-05-08 | 5406.15        |
| 1963-05-09 | 5406.45        |
| 1963-05-10 | 5406.65        |
| 1963-05-11 | 5406.85        |
| 1963-05-12 | 5407.0         |
| 1963-05-13 | 5407.2         |
| 1963-05-14 | 5407.25        |
| 1963-05-15 | 5407.3         |
| 1963-05-16 | 5407.35        |
| 1963-05-17 | 5407.5         |
| 1963-05-18 | 5407.95        |
| 1963-05-19 | 5408.55        |
| 1963-05-20 | 5409.3         |
| 1963-05-21 | 5410.1         |
| 1963-05-22 | 5411.1         |
| 1963-05-23 | 5412.3         |
| 1963-05-24 | 5413.45        |
| 1963-05-25 | 5414.05        |
| 1963-05-26 | 5414.4         |
| 1963-05-27 | 5414.5         |
| 1963-05-28 | 5414.7         |
| 1963-05-29 | 5414.7         |
| 1963-05-30 | 5414.8         |
| 1963-05-31 | 5414.8         |
| 1963-06-01 | 5414.8         |
| 1963-06-02 | 5414.85        |
| 1963-06-03 | 5414.95        |
| 1963-06-04 | 5415.2         |
| 1963-06-05 | 5416.0         |
| 1963-06-06 | 5416.7         |
| 1963-06-07 | 5417.15        |
| 1963-06-08 | 5417.2         |
| 1963-06-09 | 5417.05        |
| 1963-06-10 | 5417.1         |
| 1963-06-11 | 5417.35        |
| 1963-06-12 | 5417.5         |
| 1963-06-13 | 5417.55        |
| 1963-06-14 | 5417.6         |
| 1963-06-15 | 5417.7         |
| 1963-06-16 | 5417.8         |
| 1963-06-17 | 5417.7         |
| 1963-06-18 | 5417.5         |
| 1963-06-19 | 5417.45        |
| 1963-06-20 | 5417.5         |
| 1963-06-21 | 5417.5         |
| 1963-06-22 | 5417.5         |
| 1963-06-23 | 5417.2         |
| 1963-06-24 | 5417.25        |
| 1963-06-25 | 5416.95        |
| 1963-06-26 | 5416.9         |
| 1963-06-27 | 5416.7         |
| 1963-06-28 | 5416.55        |
| 1963-06-29 | 5416.4         |
| 1963-06-30 | 5416.1         |
| 1963-07-01 | 5415.95        |
| 1963-07-02 | 5415.9         |
| 1963-07-03 | 5415.75        |
| 1963-07-04 | 5415.55        |
| 1963-07-05 | 5415.55        |
| 1963-07-06 | 5415.3         |
| 1963-07-07 | 5415.1         |
| 1963-07-08 | 5415.15        |
| 1963-07-09 | 5414.85        |
| 1963-07-10 | 5414.55        |
| 1963-07-11 | 5414.4         |
| 1963-07-12 | 5414.1         |
| 1963-07-13 | 5413.8         |
| 1963-07-14 | 5413.55        |
| 1963-07-15 | 5413.25        |
| 1963-07-16 | 5413.1         |
| 1963-07-17 | 5412.75        |
| 1963-07-18 | 5412.5         |
| 1963-07-19 | 5412.2         |
| 1963-07-20 | 5411.9         |
| 1963-07-21 | 5411.55        |
| 1963-07-22 | 5411.25        |
| 1963-07-23 | 5411.0         |
| 1963-07-24 | 5410.6         |
| 1963-07-25 | 5410.2         |
| 1963-07-26 | 5409.8         |
| 1963-07-27 | 5409.4         |
| 1963-07-28 | 5409.0         |
| 1963-07-29 | 5408.6         |
| 1963-07-30 | 5408.2         |
| 1963-07-31 | 5407.85        |
| 1963-08-01 | 5407.6         |
| 1963-08-02 | 5407.2         |
| 1963-08-03 | 5406.8         |
| 1963-08-04 | 5406.55        |
| 1963-08-05 | 5406.3         |
| 1963-08-06 | 5406.1         |
| 1963-08-07 | 5405.85        |
| 1963-08-08 | 5405.55        |
| 1963-08-09 | 5405.25        |
| 1963-08-10 | 5404.95        |
| 1963-08-11 | 5404.65        |
| 1963-08-12 | 5404.35        |
| 1963-08-13 | 5404.0         |
| 1963-08-14 | 5403.65        |
| 1963-08-15 | 5403.35        |
| 1963-08-16 | 5403.0         |
| 1963-08-17 | 5402.6         |
| 1963-08-18 | 5402.25        |
| 1963-08-19 | 5401.9         |
| 1963-08-20 | 5401.6         |
| 1963-08-21 | 5401.2         |
| 1963-08-22 | 5400.9         |
| 1963-08-23 | 5400.6         |
| 1963-08-24 | 5400.3         |
| 1963-08-25 | 5400.0         |
| 1963-08-26 | 5399.6         |
| 1963-08-27 | 5399.3         |
| 1963-08-28 | 5398.9         |
| 1963-08-29 | 5398.5         |
| 1963-08-30 | 5398.3         |
| 1963-08-31 | 5397.95        |
| 1963-09-01 | 5397.6         |
| 1963-09-02 | 5397.35        |
| 1963-09-03 | 5397.1         |
| 1963-09-04 | 5396.8         |
| 1963-09-05 | 5396.6         |
| 1963-09-06 | 5396.35        |
| 1963-09-07 | 5396.1         |
| 1963-09-08 | 5395.9         |
| 1963-09-09 | 5395.7         |
| 1963-09-10 | 5395.5         |
| 1963-09-11 | 5395.3         |
| 1963-09-12 | 5395.1         |
| 1963-09-13 | 5394.9         |
| 1963-09-14 | 5394.8         |
| 1963-09-15 | 5394.6         |
| 1963-09-16 | 5394.5         |
| 1963-09-17 | 5394.3         |
| 1963-09-18 | 5394.25        |
| 1963-09-19 | 5394.15        |
| 1963-09-20 | 5394.0         |
| 1963-09-21 | 5393.95        |
| 1963-09-22 | 5393.9         |
| 1963-09-23 | 5394.0         |
| 1963-09-24 | 5393.9         |
| 1963-09-25 | 5393.9         |
| 1963-09-26 | 5393.9         |
| 1963-09-27 | 5393.9         |
| 1963-09-28 | 5393.9         |
| 1963-09-29 | 5393.85        |
| 1963-09-30 | 5393.9         |
| 1963-10-01 | 5393.8         |
| 1963-10-02 | 5393.7         |
| 1963-10-03 | 5393.5         |
| 1963-10-04 | 5393.4         |
| 1963-10-05 | 5393.25        |
| 1963-10-06 | 5393.15        |
| 1963-10-07 | 5393.15        |
| 1963-10-08 | 5393.0         |
| 1963-10-09 | 5392.9         |
| 1963-10-10 | 5392.75        |
| 1963-10-11 | 5392.65        |
| 1963-10-12 | 5392.65        |
| 1963-10-13 | 5392.6         |
| 1963-10-14 | 5392.5         |
| 1963-10-15 | 5392.5         |
| 1963-10-16 | 5392.45        |
| 1963-10-17 | 5392.4         |
| 1963-10-18 | 5392.4         |
| 1963-10-19 | 5392.5         |
| 1963-10-20 | 5392.5         |
| 1963-10-21 | 5392.5         |
| 1963-10-22 | 5392.5         |
| 1963-10-23 | 5392.6         |
| 1963-10-24 | 5392.6         |
| 1963-10-25 | 5392.6         |
| 1963-10-26 | 5392.6         |
| 1963-10-27 | 5392.55        |
| 1963-10-28 | 5392.55        |
| 1963-10-29 | 5392.65        |
| 1963-10-30 | 5392.65        |
| 1963-10-31 | 5392.6         |
| 1963-11-01 | 5392.6         |
| 1963-11-02 | 5392.7         |
| 1963-11-03 | 5392.8         |
| 1963-11-04 | 5392.85        |
| 1963-11-05 | 5392.95        |
| 1963-11-06 | 5393.05        |
| 1963-11-07 | 5393.15        |
| 1963-11-08 | 5393.2         |
| 1963-11-09 | 5393.3         |
| 1963-11-10 | 5393.4         |
| 1963-11-11 | 5393.45        |
| 1963-11-12 | 5393.5         |
| 1963-11-13 | 5393.5         |
| 1963-11-14 | 5393.6         |
| 1963-11-15 | 5393.75        |
| 1963-11-16 | 5393.85        |
| 1963-11-17 | 5393.95        |
| 1963-11-18 | 5394.0         |
| 1963-11-19 | 5394.05        |
| 1963-11-20 | 5394.15        |
| 1963-11-21 | 5394.25        |
| 1963-11-22 | 5394.3         |
| 1963-11-23 | 5394.35        |
| 1963-11-24 | 5394.45        |
| 1963-11-25 | 5394.5         |
| 1963-11-26 | 5394.6         |
| 1963-11-27 | 5394.65        |
| 1963-11-28 | 5394.8         |
| 1963-11-29 | 5394.85        |
| 1963-11-30 | 5394.9         |
| 1963-12-01 | 5395.0         |
| 1963-12-02 | 5395.0         |
| 1963-12-03 | 5395.05        |
| 1963-12-04 | 5395.05        |
| 1963-12-05 | 5395.1         |
| 1963-12-06 | 5395.15        |
| 1963-12-07 | 5395.2         |
| 1963-12-08 | 5395.2         |
| 1963-12-09 | 5395.25        |
| 1963-12-10 | 5395.25        |
| 1963-12-11 | 5395.2         |
| 1963-12-12 | 5396.2         |
| 1963-12-13 | 5396.5         |
| 1963-12-14 | 5396.55        |
| 1963-12-15 | 5396.6         |
| 1963-12-16 | 5396.65        |
| 1963-12-17 | 5396.7         |
| 1963-12-18 | 5396.6         |
| 1963-12-19 | 5396.8         |
| 1963-12-20 | 5396.75        |
| 1963-12-21 | 5396.8         |
| 1963-12-22 | 5396.7         |
| 1963-12-23 | 5396.65        |
| 1963-12-24 | 5396.45        |
| 1963-12-25 | 5396.5         |
| 1963-12-26 | 5396.4         |
| 1963-12-27 | 5396.4         |
| 1963-12-28 | 5396.3         |
| 1963-12-29 | 5396.2         |
| 1963-12-30 | 5396.15        |
| 1963-12-31 | 5396.05        |
| 1964-01-01 | 5395.8         |
| 1964-01-02 | 5395.8         |
| 1964-01-03 | 5395.7         |
| 1964-01-04 | 5395.6         |
| 1964-01-05 | 5395.5         |
| 1964-01-06 | 5395.55        |
| 1964-01-07 | 5395.3         |
| 1964-01-08 | 5395.3         |
| 1964-01-09 | 5395.3         |
| 1964-01-10 | 5395.2         |
| 1964-01-11 | 5395.2         |
| 1964-01-12 | 5395.05        |
| 1964-01-13 | 5394.95        |
| 1964-01-14 | 5394.7         |
| 1964-01-15 | 5394.7         |
| 1964-01-16 | 5394.5         |
| 1964-01-17 | 5394.45        |
| 1964-01-18 | 5394.5         |
| 1964-01-19 | 5394.45        |
| 1964-01-20 | 5394.45        |
| 1964-01-21 | 5394.4         |
| 1964-01-22 | 5394.3         |
| 1964-01-23 | 5394.3         |
| 1964-01-24 | 5394.25        |
| 1964-01-25 | 5394.3         |
| 1964-01-26 | 5394.2         |
| 1964-01-27 | 5394.1         |
| 1964-01-28 | 5393.95        |
| 1964-01-29 | 5393.9         |
| 1964-01-30 | 5393.8         |
| 1964-01-31 | 5393.7         |
| 1964-02-01 | 5393.5         |
| 1964-02-02 | 5393.55        |
| 1964-02-03 | 5393.5         |
| 1964-02-04 | 5393.45        |
| 1964-02-05 | 5393.4         |
| 1964-02-06 | 5393.4         |
| 1964-02-07 | 5393.35        |
| 1964-02-08 | 5393.35        |
| 1964-02-09 | 5393.35        |
| 1964-02-10 | 5393.4         |
| 1964-02-11 | 5393.4         |
| 1964-02-12 | 5393.35        |
| 1964-02-13 | 5393.25        |
| 1964-02-14 | 5393.3         |
| 1964-02-15 | 5393.25        |
| 1964-02-16 | 5393.3         |
| 1964-02-17 | 5393.3         |
| 1964-02-18 | 5393.3         |
| 1964-02-19 | 5393.2         |
| 1964-02-20 | 5393.2         |
| 1964-02-21 | 5393.2         |
| 1964-02-22 | 5393.25        |
| 1964-02-23 | 5393.25        |
| 1964-02-24 | 5393.3         |
| 1964-02-25 | 5393.35        |
| 1964-02-26 | 5393.35        |
| 1964-02-27 | 5393.4         |
| 1964-02-28 | 5393.5         |
| 1964-02-29 | 5393.55        |
| 1964-03-01 | 5393.6         |
| 1964-03-02 | 5393.75        |
| 1964-03-03 | 5393.8         |
| 1964-03-04 | 5393.8         |
| 1964-03-05 | 5393.9         |
| 1964-03-06 | 5393.95        |
| 1964-03-07 | 5394.0         |
| 1964-03-08 | 5393.95        |
| 1964-03-09 | 5393.95        |
| 1964-03-10 | 5394.05        |
| 1964-03-11 | 5394.05        |
| 1964-03-12 | 5394.1         |
| 1964-03-13 | 5394.15        |
| 1964-03-14 | 5394.15        |
| 1964-03-15 | 5394.15        |
| 1964-03-16 | 5394.15        |
| 1964-03-17 | 5394.15        |
| 1964-03-18 | 5394.1         |
| 1964-03-19 | 5394.05        |
| 1964-03-20 | 5394.05        |
| 1964-03-21 | 5394.15        |
| 1964-03-22 | 5394.25        |
| 1964-03-23 | 5394.4         |
| 1964-03-24 | 5394.5         |
| 1964-03-25 | 5394.6         |
| 1964-03-26 | 5394.75        |
| 1964-03-27 | 5394.9         |
| 1964-03-28 | 5395.0         |
| 1964-03-29 | 5395.1         |
| 1964-03-30 | 5395.2         |
| 1964-03-31 | 5395.45        |
| 1964-04-01 | 5395.85        |
| 1964-04-02 | 5396.25        |
| 1964-04-03 | 5396.65        |
| 1964-04-04 | 5396.85        |
| 1964-04-05 | 5397.0         |
| 1964-04-06 | 5397.1         |
| 1964-04-07 | 5397.15        |
| 1964-04-08 | 5397.2         |
| 1964-04-09 | 5397.25        |
| 1964-04-10 | 5397.3         |
| 1964-04-11 | 5397.35        |
| 1964-04-12 | 5397.4         |
| 1964-04-13 | 5397.35        |
| 1964-04-14 | 5397.3         |
| 1964-04-15 | 5397.25        |
| 1964-04-16 | 5397.3         |
| 1964-04-17 | 5397.25        |
| 1964-04-18 | 5397.25        |
| 1964-04-19 | 5397.2         |
| 1964-04-20 | 5397.1         |
| 1964-04-21 | 5397.05        |
| 1964-04-22 | 5397.0         |
| 1964-04-23 | 5397.0         |
| 1964-04-24 | 5396.95        |
| 1964-04-25 | 5396.95        |
| 1964-04-26 | 5396.8         |
| 1964-04-27 | 5396.75        |
| 1964-04-28 | 5396.7         |
| 1964-04-29 | 5396.7         |
| 1964-04-30 | 5396.7         |
| 1964-05-01 | 5396.85        |
| 1964-05-02 | 5397.1         |
| 1964-05-03 | 5397.3         |
| 1964-05-04 | 5397.4         |
| 1964-05-05 | 5397.6         |
| 1964-05-06 | 5397.8         |
| 1964-05-07 | 5398.05        |
| 1964-05-08 | 5398.3         |
| 1964-05-09 | 5398.4         |
| 1964-05-10 | 5398.5         |
| 1964-05-11 | 5398.65        |
| 1964-05-12 | 5398.7         |
| 1964-05-13 | 5398.95        |
| 1964-05-14 | 5399.25        |
| 1964-05-15 | 5399.9         |
| 1964-05-16 | 5400.8         |
| 1964-05-17 | 5401.85        |
| 1964-05-18 | 5403.0         |
| 1964-05-19 | 5404.05        |
| 1964-05-20 | 5405.4         |
| 1964-05-21 | 5406.9         |
| 1964-05-22 | 5408.65        |
| 1964-05-23 | 5410.3         |
| 1964-05-24 | 5411.75        |
| 1964-05-25 | 5413.45        |
| 1964-05-26 | 5414.65        |
| 1964-05-27 | 5415.4         |
| 1964-05-28 | 5415.9         |
| 1964-05-29 | 5416.55        |
| 1964-05-30 | 5416.7         |
| 1964-05-31 | 5416.55        |
| 1964-06-01 | 5416.3         |
| 1964-06-02 | 5416.35        |
| 1964-06-03 | 5416.7         |
| 1964-06-04 | 5417.3         |
| 1964-06-05 | 5417.9         |
| 1964-06-06 | 5418.15        |
| 1964-06-07 | 5418.3         |
| 1964-06-08 | 5418.4         |
| 1964-06-09 | 5418.2         |
| 1964-06-10 | 5417.55        |
| 1964-06-11 | 5417.05        |
| 1964-06-12 | 5416.85        |
| 1964-06-13 | 5417.0         |
| 1964-06-14 | 5417.1         |
| 1964-06-15 | 5417.25        |
| 1964-06-16 | 5417.4         |
| 1964-06-17 | 5417.45        |
| 1964-06-18 | 5417.5         |
| 1964-06-19 | 5417.6         |
| 1964-06-20 | 5417.55        |
| 1964-06-21 | 5417.45        |
| 1964-06-22 | 5417.65        |
| 1964-06-23 | 5417.7         |
| 1964-06-24 | 5417.7         |
| 1964-06-25 | 5417.6         |
| 1964-06-26 | 5417.45        |
| 1964-06-27 | 5417.2         |
| 1964-06-28 | 5417.15        |
| 1964-06-29 | 5417.15        |
| 1964-06-30 | 5417.3         |
| 1964-07-01 | 5417.4         |
| 1964-07-02 | 5417.55        |
| 1964-07-03 | 5417.6         |
| 1964-07-04 | 5417.5         |
| 1964-07-05 | 5417.4         |
| 1964-07-06 | 5417.15        |
| 1964-07-07 | 5417.0         |
| 1964-07-08 | 5416.8         |
| 1964-07-09 | 5416.6         |
| 1964-07-10 | 5416.4         |
| 1964-07-11 | 5416.3         |
| 1964-07-12 | 5416.15        |
| 1964-07-13 | 5415.95        |
| 1964-07-14 | 5415.7         |
| 1964-07-15 | 5415.5         |
| 1964-07-16 | 5415.3         |
| 1964-07-17 | 5415.1         |
| 1964-07-18 | 5414.9         |
| 1964-07-19 | 5414.6         |
| 1964-07-20 | 5414.4         |
| 1964-07-21 | 5414.15        |
| 1964-07-22 | 5413.95        |
| 1964-07-23 | 5413.65        |
| 1964-07-24 | 5413.3         |
| 1964-07-25 | 5412.95        |
| 1964-07-26 | 5412.7         |
| 1964-07-27 | 5412.45        |
| 1964-07-28 | 5412.2         |
| 1964-07-29 | 5411.8         |
| 1964-07-30 | 5411.5         |
| 1964-07-31 | 5411.25        |
| 1964-08-01 | 5410.9         |
| 1964-08-02 | 5410.5         |
| 1964-08-03 | 5410.15        |
| 1964-08-04 | 5409.75        |
| 1964-08-05 | 5409.4         |
| 1964-08-06 | 5409.1         |
| 1964-08-07 | 5408.85        |
| 1964-08-08 | 5408.55        |
| 1964-08-09 | 5408.3         |
| 1964-08-10 | 5407.95        |
| 1964-08-11 | 5407.6         |
| 1964-08-12 | 5407.3         |
| 1964-08-13 | 5407.0         |
| 1964-08-14 | 5406.7         |
| 1964-08-15 | 5406.4         |
| 1964-08-16 | 5406.1         |
| 1964-08-17 | 5405.85        |
| 1964-08-18 | 5405.75        |
| 1964-08-19 | 5405.45        |
| 1964-08-20 | 5405.05        |
| 1964-08-21 | 5404.7         |
| 1964-08-22 | 5404.4         |
| 1964-08-23 | 5404.1         |
| 1964-08-24 | 5403.8         |
| 1964-08-25 | 5403.55        |
| 1964-08-26 | 5403.25        |
| 1964-08-27 | 5402.9         |
| 1964-08-28 | 5402.5         |
| 1964-08-29 | 5402.3         |
| 1964-08-30 | 5402.0         |
| 1964-08-31 | 5402.3         |
| 1964-09-01 | 5402.05        |
| 1964-09-02 | 5401.8         |
| 1964-09-03 | 5401.4         |
| 1964-09-04 | 5401.1         |
| 1964-09-05 | 5400.8         |
| 1964-09-06 | 5400.5         |
| 1964-09-07 | 5400.45        |
| 1964-09-08 | 5400.1         |
| 1964-09-09 | 5399.8         |
| 1964-09-10 | 5399.4         |
| 1964-09-11 | 5399.1         |
| 1964-09-12 | 5398.8         |
| 1964-09-13 | 5398.55        |
| 1964-09-14 | 5398.35        |
| 1964-09-15 | 5398.1         |
| 1964-09-16 | 5397.8         |
| 1964-09-17 | 5397.5         |
| 1964-09-18 | 5397.3         |
| 1964-09-19 | 5397.0         |
| 1964-09-20 | 5396.7         |
| 1964-09-21 | 5396.55        |
| 1964-09-22 | 5396.35        |
| 1964-09-23 | 5396.2         |
| 1964-09-24 | 5396.0         |
| 1964-09-25 | 5395.85        |
| 1964-09-26 | 5395.7         |
| 1964-09-27 | 5395.4         |
| 1964-09-28 | 5395.25        |
| 1964-09-29 | 5395.05        |
| 1964-09-30 | 5394.8         |
| 1964-10-01 | 5394.75        |
| 1964-10-02 | 5394.6         |
| 1964-10-03 | 5394.6         |
| 1964-10-04 | 5394.6         |
| 1964-10-05 | 5394.6         |
| 1964-10-06 | 5394.6         |
| 1964-10-07 | 5394.5         |
| 1964-10-08 | 5394.55        |
| 1964-10-09 | 5394.5         |
| 1964-10-10 | 5394.5         |
| 1964-10-11 | 5394.45        |
| 1964-10-12 | 5394.45        |
| 1964-10-13 | 5394.4         |
| 1964-10-14 | 5394.35        |
| 1964-10-15 | 5394.35        |
| 1964-10-16 | 5394.4         |
| 1964-10-17 | 5394.35        |
| 1964-10-18 | 5394.25        |
| 1964-10-19 | 5394.2         |
| 1964-10-20 | 5394.2         |
| 1964-10-21 | 5394.2         |
| 1964-10-22 | 5394.2         |
| 1964-10-23 | 5394.15        |
| 1964-10-24 | 5394.15        |
| 1964-10-25 | 5394.1         |
| 1964-10-26 | 5394.1         |
| 1964-10-27 | 5394.1         |
| 1964-10-28 | 5394.15        |
| 1964-10-29 | 5394.15        |
| 1964-10-30 | 5394.2         |
| 1964-10-31 | 5394.2         |
| 1964-11-01 | 5394.2         |
| 1964-11-02 | 5394.3         |
| 1964-11-03 | 5394.4         |
| 1964-11-04 | 5394.5         |
| 1964-11-05 | 5394.65        |
| 1964-11-06 | 5394.75        |
| 1964-11-07 | 5394.8         |
| 1964-11-08 | 5394.85        |
| 1964-11-09 | 5394.9         |
| 1964-11-10 | 5395.05        |
| 1964-11-11 | 5395.15        |
| 1964-11-12 | 5395.25        |
| 1964-11-13 | 5395.4         |
| 1964-11-14 | 5395.5         |
| 1964-11-15 | 5395.5         |
| 1964-11-16 | 5395.6         |
| 1964-11-17 | 5395.65        |
| 1964-11-18 | 5395.75        |
| 1964-11-19 | 5395.85        |
| 1964-11-20 | 5395.95        |
| 1964-11-21 | 5396.15        |
| 1964-11-22 | 5396.2         |
| 1964-11-23 | 5396.3         |
| 1964-11-24 | 5396.4         |
| 1964-11-25 | 5396.55        |
| 1964-11-26 | 5396.7         |
| 1964-11-27 | 5396.85        |
| 1964-11-28 | 5397.0         |
| 1964-11-29 | 5397.15        |
| 1964-11-30 | 5397.25        |
| 1964-12-01 | 5397.45        |
| 1964-12-02 | 5397.7         |
| 1964-12-03 | 5397.85        |
| 1964-12-04 | 5397.95        |
| 1964-12-05 | 5398.05        |
| 1964-12-06 | 5398.1         |
| 1964-12-07 | 5398.15        |
| 1964-12-08 | 5398.25        |
| 1964-12-09 | 5398.95        |
| 1964-12-10 | 5399.05        |
| 1964-12-11 | 5399.1         |
| 1964-12-12 | 5399.25        |
| 1964-12-13 | 5399.3         |
| 1964-12-14 | 5399.3         |
| 1964-12-15 | 5399.4         |
| 1964-12-16 | 5399.5         |
| 1964-12-17 | 5399.5         |
| 1964-12-18 | 5399.5         |
| 1964-12-19 | 5399.55        |
| 1964-12-20 | 5399.7         |
| 1964-12-21 | 5399.75        |
| 1964-12-22 | 5399.85        |
| 1964-12-23 | 5399.95        |
| 1964-12-24 | 5400.65        |
| 1964-12-25 | 5401.25        |
| 1964-12-26 | 5401.7         |
| 1964-12-27 | 5401.9         |
| 1964-12-28 | 5402.35        |
| 1964-12-29 | 5402.55        |
| 1964-12-30 | 5402.65        |
| 1964-12-31 | 5402.75        |
| 1965-01-01 | 5402.95        |
| 1965-01-02 | 5403.0         |
| 1965-01-03 | 5403.1         |
| 1965-01-04 | 5403.25        |
| 1965-01-05 | 5403.45        |
| 1965-01-06 | 5403.55        |
| 1965-01-07 | 5403.5         |
| 1965-01-08 | 5403.75        |
| 1965-01-09 | 5403.8         |
| 1965-01-10 | 5403.85        |
| 1965-01-11 | 5404.0         |
| 1965-01-12 | 5404.1         |
| 1965-01-13 | 5404.2         |
| 1965-01-14 | 5404.25        |
| 1965-01-15 | 5404.3         |
| 1965-01-16 | 5404.4         |
| 1965-01-17 | 5404.45        |
| 1965-01-18 | 5404.5         |
| 1965-01-19 | 5404.55        |
| 1965-01-20 | 5404.65        |
| 1965-01-21 | 5404.65        |
| 1965-01-22 | 5404.75        |
| 1965-01-23 | 5404.8         |
| 1965-01-24 | 5404.9         |
| 1965-01-25 | 5405.05        |
| 1965-01-26 | 5404.95        |
| 1965-01-27 | 5404.85        |
| 1965-01-28 | 5404.75        |
| 1965-01-29 | 5404.55        |
| 1965-01-30 | 5404.35        |
| 1965-01-31 | 5404.25        |
| 1965-02-01 | 5404.15        |
| 1965-02-02 | 5404.2         |
| 1965-02-03 | 5404.15        |
| 1965-02-04 | 5404.05        |
| 1965-02-05 | 5404.0         |
| 1965-02-06 | 5403.9         |
| 1965-02-07 | 5403.85        |
| 1965-02-08 | 5403.8         |
| 1965-02-09 | 5403.65        |
| 1965-02-10 | 5403.5         |
| 1965-02-11 | 5403.45        |
| 1965-02-12 | 5403.35        |
| 1965-02-13 | 5403.1         |
| 1965-02-14 | 5402.8         |
| 1965-02-15 | 5402.6         |
| 1965-02-16 | 5402.45        |
| 1965-02-17 | 5403.3         |
| 1965-02-18 | 5403.25        |
| 1965-02-19 | 5403.15        |
| 1965-02-20 | 5403.0         |
| 1965-02-21 | 5402.9         |
| 1965-02-22 | 5402.8         |
| 1965-02-23 | 5402.65        |
| 1965-02-24 | 5402.35        |
| 1965-02-25 | 5402.0         |
| 1965-02-26 | 5401.65        |
| 1965-02-27 | 5401.35        |
| 1965-02-28 | 5401.1         |
| 1965-03-01 | 5400.65        |
| 1965-03-02 | 5400.25        |
| 1965-03-03 | 5399.9         |
| 1965-03-04 | 5399.55        |
| 1965-03-05 | 5399.2         |
| 1965-03-06 | 5398.85        |
| 1965-03-07 | 5398.6         |
| 1965-03-08 | 5398.15        |
| 1965-03-09 | 5397.8         |
| 1965-03-10 | 5397.45        |
| 1965-03-11 | 5397.25        |
| 1965-03-12 | 5396.75        |
| 1965-03-13 | 5396.45        |
| 1965-03-14 | 5396.05        |
| 1965-03-15 | 5395.7         |
| 1965-03-16 | 5395.3         |
| 1965-03-17 | 5394.9         |
| 1965-03-18 | 5394.5         |
| 1965-03-19 | 5394.1         |
| 1965-03-20 | 5393.65        |
| 1965-03-21 | 5393.25        |
| 1965-03-22 | 5392.9         |
| 1965-03-23 | 5392.45        |
| 1965-03-24 | 5392.35        |
| 1965-03-25 | 5392.15        |
| 1965-03-26 | 5392.0         |
| 1965-03-27 | 5391.99        |
| 1965-03-28 | 5391.8         |
| 1965-03-29 | 5391.7         |
| 1965-03-30 | 5391.6         |
| 1965-03-31 | 5391.55        |
| 1965-04-01 | 5391.35        |
| 1965-04-02 | 5391.3         |
| 1965-04-03 | 5391.3         |
| 1965-04-04 | 5391.3         |
| 1965-04-05 | 5391.25        |
| 1965-04-06 | 5391.15        |
| 1965-04-07 | 5391.2         |
| 1965-04-08 | 5391.4         |
| 1965-04-09 | 5391.65        |
| 1965-04-10 | 5391.7         |
| 1965-04-11 | 5391.65        |
| 1965-04-12 | 5391.65        |
| 1965-04-13 | 5391.6         |
| 1965-04-14 | 5391.55        |
| 1965-04-15 | 5391.5         |
| 1965-04-16 | 5391.45        |
| 1965-04-17 | 5391.2         |
| 1965-04-18 | 5390.95        |
| 1965-04-19 | 5390.6         |
| 1965-04-20 | 5390.45        |
| 1965-04-21 | 5390.3         |
| 1965-04-22 | 5390.4         |
| 1965-04-23 | 5390.6         |
| 1965-04-24 | 5390.9         |
| 1965-04-25 | 5391.15        |
| 1965-04-26 | 5391.4         |
| 1965-04-27 | 5391.65        |
| 1965-04-28 | 5391.9         |
| 1965-04-29 | 5392.2         |
| 1965-04-30 | 5392.7         |
| 1965-05-01 | 5393.3         |
| 1965-05-02 | 5393.95        |
| 1965-05-03 | 5394.65        |
| 1965-05-04 | 5395.4         |
| 1965-05-05 | 5396.05        |
| 1965-05-06 | 5396.5         |
| 1965-05-07 | 5396.8         |
| 1965-05-08 | 5397.05        |
| 1965-05-09 | 5397.25        |
| 1965-05-10 | 5397.4         |
| 1965-05-11 | 5397.45        |
| 1965-05-12 | 5397.45        |
| 1965-05-13 | 5397.5         |
| 1965-05-14 | 5397.5         |
| 1965-05-15 | 5397.65        |
| 1965-05-16 | 5397.95        |
| 1965-05-17 | 5398.3         |
| 1965-05-18 | 5399.0         |
| 1965-05-19 | 5400.1         |
| 1965-05-20 | 5401.45        |
| 1965-05-21 | 5403.05        |
| 1965-05-22 | 5404.7         |
| 1965-05-23 | 5406.2         |
| 1965-05-24 | 5407.65        |
| 1965-05-25 | 5408.85        |
| 1965-05-26 | 5409.75        |
| 1965-05-27 | 5410.5         |
| 1965-05-28 | 5411.1         |
| 1965-05-29 | 5411.7         |
| 1965-05-30 | 5412.5         |
| 1965-05-31 | 5413.65        |
| 1965-06-01 | 5415.0         |
| 1965-06-02 | 5415.85        |
| 1965-06-03 | 5416.15        |
| 1965-06-04 | 5416.35        |
| 1965-06-05 | 5416.5         |
| 1965-06-06 | 5416.5         |
| 1965-06-07 | 5416.45        |
| 1965-06-08 | 5416.5         |
| 1965-06-09 | 5416.6         |
| 1965-06-10 | 5416.55        |
| 1965-06-11 | 5416.4         |
| 1965-06-12 | 5416.4         |
| 1965-06-13 | 5416.5         |
| 1965-06-14 | 5416.75        |
| 1965-06-15 | 5416.8         |
| 1965-06-16 | 5416.65        |
| 1965-06-17 | 5416.35        |
| 1965-06-18 | 5416.1         |
| 1965-06-19 | 5415.75        |
| 1965-06-20 | 5415.55        |
| 1965-06-21 | 5415.55        |
| 1965-06-22 | 5415.75        |
| 1965-06-23 | 5416.0         |
| 1965-06-24 | 5416.4         |
| 1965-06-25 | 5416.8         |
| 1965-06-26 | 5417.1         |
| 1965-06-27 | 5417.35        |
| 1965-06-28 | 5417.4         |
| 1965-06-29 | 5417.3         |
| 1965-06-30 | 5417.3         |
| 1965-07-01 | 5417.35        |
| 1965-07-02 | 5417.55        |
| 1965-07-03 | 5417.5         |
| 1965-07-04 | 5417.6         |
| 1965-07-05 | 5417.55        |
| 1965-07-06 | 5417.5         |
| 1965-07-07 | 5417.45        |
| 1965-07-08 | 5417.3         |
| 1965-07-09 | 5417.2         |
| 1965-07-10 | 5417.2         |
| 1965-07-11 | 5417.35        |
| 1965-07-12 | 5417.35        |
| 1965-07-13 | 5417.4         |
| 1965-07-14 | 5417.35        |
| 1965-07-15 | 5417.35        |
| 1965-07-16 | 5417.4         |
| 1965-07-17 | 5417.2         |
| 1965-07-18 | 5417.2         |
| 1965-07-19 | 5417.15        |
| 1965-07-20 | 5417.05        |
| 1965-07-21 | 5417.1         |
| 1965-07-22 | 5417.1         |
| 1965-07-23 | 5417.0         |
| 1965-07-24 | 5417.05        |
| 1965-07-25 | 5417.25        |
| 1965-07-26 | 5417.4         |
| 1965-07-27 | 5417.3         |
| 1965-07-28 | 5417.1         |
| 1965-07-29 | 5416.95        |
| 1965-07-30 | 5416.85        |
| 1965-07-31 | 5416.75        |
| 1965-08-01 | 5416.7         |
| 1965-08-02 | 5416.75        |
| 1965-08-03 | 5416.7         |
| 1965-08-04 | 5416.7         |
| 1965-08-05 | 5416.6         |
| 1965-08-06 | 5416.45        |
| 1965-08-07 | 5416.4         |
| 1965-08-08 | 5416.3         |
| 1965-08-09 | 5416.25        |
| 1965-08-10 | 5416.2         |
| 1965-08-11 | 5416.1         |
| 1965-08-12 | 5416.0         |
| 1965-08-13 | 5416.0         |
| 1965-08-14 | 5415.95        |
| 1965-08-15 | 5415.85        |
| 1965-08-16 | 5415.75        |
| 1965-08-17 | 5415.7         |
| 1965-08-18 | 5415.6         |
| 1965-08-19 | 5415.5         |
| 1965-08-20 | 5415.45        |
| 1965-08-21 | 5415.4         |
| 1965-08-22 | 5415.4         |
| 1965-08-23 | 5415.35        |
| 1965-08-24 | 5415.2         |
| 1965-08-25 | 5415.15        |
| 1965-08-26 | 5415.0         |
| 1965-08-27 | 5414.9         |
| 1965-08-28 | 5414.7         |
| 1965-08-29 | 5414.6         |
| 1965-08-30 | 5414.4         |
| 1965-08-31 | 5414.1         |
| 1965-09-01 | 5413.9         |
| 1965-09-02 | 5413.9         |
| 1965-09-03 | 5413.6         |
| 1965-09-04 | 5413.4         |
| 1965-09-05 | 5413.2         |
| 1965-09-06 | 5413.0         |
| 1965-09-07 | 5412.75        |
| 1965-09-08 | 5412.8         |
| 1965-09-09 | 5412.55        |
| 1965-09-10 | 5412.55        |
| 1965-09-11 | 5412.3         |
| 1965-09-12 | 5412.1         |
| 1965-09-13 | 5411.85        |
| 1965-09-14 | 5411.6         |
| 1965-09-15 | 5411.4         |
| 1965-09-16 | 5411.2         |
| 1965-09-17 | 5410.85        |
| 1965-09-18 | 5410.6         |
| 1965-09-19 | 5410.5         |
| 1965-09-20 | 5410.3         |
| 1965-09-21 | 5410.15        |
| 1965-09-22 | 5410.15        |
| 1965-09-23 | 5410.0         |
| 1965-09-24 | 5409.8         |
| 1965-09-25 | 5409.65        |
| 1965-09-26 | 5409.5         |
| 1965-09-27 | 5409.4         |
| 1965-09-28 | 5409.2         |
| 1965-09-29 | 5408.85        |
| 1965-09-30 | 5408.6         |
| 1965-10-01 | 5408.4         |
| 1965-10-02 | 5408.2         |
| 1965-10-03 | 5408.05        |
| 1965-10-04 | 5407.9         |
| 1965-10-05 | 5407.75        |
| 1965-10-06 | 5407.5         |
| 1965-10-07 | 5407.15        |
| 1965-10-08 | 5406.8         |
| 1965-10-09 | 5406.5         |
| 1965-10-10 | 5406.25        |
| 1965-10-11 | 5406.0         |
| 1965-10-12 | 5405.75        |
| 1965-10-13 | 5405.5         |
| 1965-10-14 | 5405.05        |
| 1965-10-15 | 5405.0         |
| 1965-10-16 | 5404.6         |
| 1965-10-17 | 5404.3         |
| 1965-10-18 | 5404.05        |
| 1965-10-19 | 5403.8         |
| 1965-10-20 | 5403.7         |
| 1965-10-21 | 5403.65        |
| 1965-10-22 | 5403.45        |
| 1965-10-23 | 5403.35        |
| 1965-10-24 | 5403.2         |
| 1965-10-25 | 5403.1         |
| 1965-10-26 | 5402.95        |
| 1965-10-27 | 5402.8         |
| 1965-10-28 | 5402.7         |
| 1965-10-29 | 5402.6         |
| 1965-10-30 | 5402.45        |
| 1965-10-31 | 5402.35        |
| 1965-11-01 | 5402.3         |
| 1965-11-02 | 5402.2         |
| 1965-11-03 | 5402.1         |
| 1965-11-04 | 5401.95        |
| 1965-11-05 | 5401.8         |
| 1965-11-06 | 5401.8         |
| 1965-11-07 | 5401.8         |
| 1965-11-08 | 5401.75        |
| 1965-11-09 | 5401.7         |
| 1965-11-10 | 5401.7         |
| 1965-11-11 | 5401.65        |
| 1965-11-12 | 5401.65        |
| 1965-11-13 | 5401.6         |
| 1965-11-14 | 5401.7         |
| 1965-11-15 | 5401.7         |
| 1965-11-16 | 5401.7         |
| 1965-11-17 | 5401.75        |
| 1965-11-18 | 5401.9         |
| 1965-11-19 | 5401.95        |
| 1965-11-20 | 5401.95        |
| 1965-11-21 | 5402.0         |
| 1965-11-22 | 5401.95        |
| 1965-11-23 | 5402.0         |
| 1965-11-24 | 5402.2         |
| 1965-11-25 | 5402.4         |
| 1965-11-26 | 5402.55        |
| 1965-11-27 | 5402.65        |
| 1965-11-28 | 5402.75        |
| 1965-11-29 | 5402.75        |
| 1965-11-30 | 5402.8         |
| 1965-12-01 | 5402.85        |
| 1965-12-02 | 5402.9         |
| 1965-12-03 | 5402.9         |
| 1965-12-04 | 5402.95        |
| 1965-12-05 | 5403.0         |
| 1965-12-06 | 5403.0         |
| 1965-12-07 | 5403.1         |
| 1965-12-08 | 5403.2         |
| 1965-12-09 | 5403.25        |
| 1965-12-10 | 5403.3         |
| 1965-12-11 | 5403.35        |
| 1965-12-12 | 5403.4         |
| 1965-12-13 | 5403.4         |
| 1965-12-14 | 5403.4         |
| 1965-12-15 | 5403.4         |
| 1965-12-16 | 5403.35        |
| 1965-12-17 | 5403.3         |
| 1965-12-18 | 5403.3         |
| 1965-12-19 | 5403.3         |
| 1965-12-20 | 5403.2         |
| 1965-12-21 | 5403.15        |
| 1965-12-22 | 5403.05        |
| 1965-12-23 | 5403.05        |
| 1965-12-24 | 5403.05        |
| 1965-12-25 | 5402.95        |
| 1965-12-26 | 5402.85        |
| 1965-12-27 | 5402.75        |
| 1965-12-28 | 5402.7         |
| 1965-12-29 | 5402.65        |
| 1965-12-30 | 5402.8         |
| 1965-12-31 | 5403.05        |
| 1966-01-01 | 5403.15        |
| 1966-01-02 | 5403.0         |
| 1966-01-03 | 5402.9         |
| 1966-01-04 | 5402.9         |
| 1966-01-05 | 5402.85        |
| 1966-01-06 | 5402.85        |
| 1966-01-07 | 5402.85        |
| 1966-01-08 | 5402.85        |
| 1966-01-09 | 5402.8         |
| 1966-01-10 | 5402.75        |
| 1966-01-11 | 5402.65        |
| 1966-01-12 | 5402.6         |
| 1966-01-13 | 5402.55        |
| 1966-01-14 | 5402.55        |
| 1966-01-15 | 5402.45        |
| 1966-01-16 | 5402.45        |
| 1966-01-17 | 5402.3         |
| 1966-01-18 | 5402.1         |
| 1966-01-19 | 5402.0         |
| 1966-01-20 | 5402.0         |
| 1966-01-21 | 5401.95        |
| 1966-01-22 | 5401.75        |
| 1966-01-23 | 5401.75        |
| 1966-01-24 | 5401.7         |
| 1966-01-25 | 5401.65        |
| 1966-01-26 | 5401.55        |
| 1966-01-27 | 5401.55        |
| 1966-01-28 | 5401.35        |
| 1966-01-29 | 5401.4         |
| 1966-01-30 | 5401.35        |
| 1966-01-31 | 5401.3         |
| 1966-02-01 | 5401.25        |
| 1966-02-02 | 5401.2         |
| 1966-02-03 | 5401.1         |
| 1966-02-04 | 5400.9         |
| 1966-02-05 | 5400.85        |
| 1966-02-06 | 5400.85        |
| 1966-02-07 | 5400.95        |
| 1966-02-08 | 5400.85        |
| 1966-02-09 | 5400.8         |
| 1966-02-10 | 5400.75        |
| 1966-02-11 | 5400.65        |
| 1966-02-12 | 5400.55        |
| 1966-02-13 | 5400.5         |
| 1966-02-14 | 5400.45        |
| 1966-02-15 | 5400.35        |
| 1966-02-16 | 5400.3         |
| 1966-02-17 | 5400.15        |
| 1966-02-18 | 5400.1         |
| 1966-02-19 | 5400.0         |
| 1966-02-20 | 5400.0         |
| 1966-02-21 | 5399.95        |
| 1966-02-22 | 5399.85        |
| 1966-02-23 | 5399.8         |
| 1966-02-24 | 5399.7         |
| 1966-02-25 | 5399.75        |
| 1966-02-26 | 5399.8         |
| 1966-02-27 | 5399.7         |
| 1966-02-28 | 5399.65        |
| 1966-03-01 | 5399.7         |
| 1966-03-02 | 5399.7         |
| 1966-03-03 | 5399.6         |
| 1966-03-04 | 5399.5         |
| 1966-03-05 | 5399.4         |
| 1966-03-06 | 5399.4         |
| 1966-03-07 | 5399.45        |
| 1966-03-08 | 5399.45        |
| 1966-03-09 | 5399.5         |
| 1966-03-10 | 5399.8         |
| 1966-03-11 | 5400.0         |
| 1966-03-12 | 5400.25        |
| 1966-03-13 | 5400.45        |
| 1966-03-14 | 5400.7         |
| 1966-03-15 | 5401.05        |
| 1966-03-16 | 5401.4         |
| 1966-03-17 | 5401.9         |
| 1966-03-18 | 5402.1         |
| 1966-03-19 | 5402.35        |
| 1966-03-20 | 5402.65        |
| 1966-03-21 | 5403.1         |
| 1966-03-22 | 5403.15        |
| 1966-03-23 | 5403.1         |
| 1966-03-24 | 5403.2         |
| 1966-03-25 | 5403.3         |
| 1966-03-26 | 5403.3         |
| 1966-03-27 | 5403.35        |
| 1966-03-28 | 5403.4         |
| 1966-03-29 | 5403.4         |
| 1966-03-30 | 5403.4         |
| 1966-03-31 | 5403.4         |
| 1966-04-01 | 5403.5         |
| 1966-04-02 | 5403.6         |
| 1966-04-03 | 5403.7         |
| 1966-04-04 | 5403.8         |
| 1966-04-05 | 5403.8         |
| 1966-04-06 | 5403.9         |
| 1966-04-07 | 5403.95        |
| 1966-04-08 | 5403.9         |
| 1966-04-09 | 5403.9         |
| 1966-04-10 | 5404.0         |
| 1966-04-11 | 5404.15        |
| 1966-04-12 | 5404.3         |
| 1966-04-13 | 5404.45        |
| 1966-04-14 | 5404.7         |
| 1966-04-15 | 5404.8         |
| 1966-04-16 | 5405.0         |
| 1966-04-17 | 5405.2         |
| 1966-04-18 | 5405.35        |
| 1966-04-19 | 5405.6         |
| 1966-04-20 | 5405.8         |
| 1966-04-21 | 5405.8         |
| 1966-04-22 | 5405.8         |
| 1966-04-23 | 5405.9         |
| 1966-04-24 | 5405.8         |
| 1966-04-25 | 5405.65        |
| 1966-04-26 | 5405.65        |
| 1966-04-27 | 5405.5         |
| 1966-04-28 | 5405.65        |
| 1966-04-29 | 5405.75        |
| 1966-04-30 | 5405.9         |
| 1966-05-01 | 5405.95        |
| 1966-05-02 | 5406.0         |
| 1966-05-03 | 5406.2         |
| 1966-05-04 | 5406.5         |
| 1966-05-05 | 5406.85        |
| 1966-05-06 | 5407.1         |
| 1966-05-07 | 5407.8         |
| 1966-05-08 | 5408.6         |
| 1966-05-09 | 5410.65        |
| 1966-05-10 | 5411.9         |
| 1966-05-11 | 5413.35        |
| 1966-05-12 | 5414.3         |
| 1966-05-13 | 5415.0         |
| 1966-05-14 | 5415.45        |
| 1966-05-15 | 5415.6         |
| 1966-05-16 | 5415.8         |
| 1966-05-17 | 5415.9         |
| 1966-05-18 | 5416.0         |
| 1966-05-19 | 5416.3         |
| 1966-05-20 | 5416.55        |
| 1966-05-21 | 5416.8         |
| 1966-05-22 | 5417.2         |
| 1966-05-23 | 5417.2         |
| 1966-05-24 | 5417.35        |
| 1966-05-25 | 5417.4         |
| 1966-05-26 | 5417.6         |
| 1966-05-27 | 5417.65        |
| 1966-05-28 | 5417.6         |
| 1966-05-29 | 5417.45        |
| 1966-05-30 | 5417.4         |
| 1966-05-31 | 5417.4         |
| 1966-06-01 | 5417.35        |
| 1966-06-02 | 5417.4         |
| 1966-06-03 | 5417.45        |
| 1966-06-04 | 5417.05        |
| 1966-06-05 | 5417.0         |
| 1966-06-06 | 5416.85        |
| 1966-06-07 | 5416.85        |
| 1966-06-08 | 5416.7         |
| 1966-06-09 | 5416.7         |
| 1966-06-10 | 5416.7         |
| 1966-06-11 | 5416.7         |
| 1966-06-12 | 5416.65        |
| 1966-06-13 | 5416.55        |
| 1966-06-14 | 5416.5         |
| 1966-06-15 | 5416.45        |
| 1966-06-16 | 5416.45        |
| 1966-06-17 | 5416.3         |
| 1966-06-18 | 5416.3         |
| 1966-06-19 | 5416.1         |
| 1966-06-20 | 5415.95        |
| 1966-06-21 | 5415.8         |
| 1966-06-22 | 5415.65        |
| 1966-06-23 | 5415.25        |
| 1966-06-24 | 5415.15        |
| 1966-06-25 | 5414.8         |
| 1966-06-26 | 5414.6         |
| 1966-06-27 | 5414.4         |
| 1966-06-28 | 5414.15        |
| 1966-06-29 | 5413.9         |
| 1966-06-30 | 5413.7         |
| 1966-07-01 | 5413.45        |
| 1966-07-02 | 5413.1         |
| 1966-07-03 | 5412.85        |
| 1966-07-04 | 5412.5         |
| 1966-07-05 | 5412.3         |
| 1966-07-06 | 5411.9         |
| 1966-07-07 | 5411.5         |
| 1966-07-08 | 5411.25        |
| 1966-07-09 | 5410.8         |
| 1966-07-10 | 5410.5         |
| 1966-07-11 | 5410.25        |
| 1966-07-12 | 5409.9         |
| 1966-07-13 | 5409.5         |
| 1966-07-14 | 5409.1         |
| 1966-07-15 | 5408.7         |
| 1966-07-16 | 5408.4         |
| 1966-07-17 | 5408.1         |
| 1966-07-18 | 5407.7         |
| 1966-07-19 | 5407.45        |
| 1966-07-20 | 5407.15        |
| 1966-07-21 | 5406.75        |
| 1966-07-22 | 5406.3         |
| 1966-07-23 | 5405.95        |
| 1966-07-24 | 5405.5         |
| 1966-07-25 | 5405.2         |
| 1966-07-26 | 5404.85        |
| 1966-07-27 | 5404.55        |
| 1966-07-28 | 5404.25        |
| 1966-07-29 | 5403.8         |
| 1966-07-30 | 5403.4         |
| 1966-07-31 | 5403.05        |
| 1966-08-01 | 5402.65        |
| 1966-08-02 | 5402.15        |
| 1966-08-03 | 5401.9         |
| 1966-08-04 | 5401.5         |
| 1966-08-05 | 5401.15        |
| 1966-08-06 | 5400.75        |
| 1966-08-07 | 5400.4         |
| 1966-08-08 | 5400.15        |
| 1966-08-09 | 5399.75        |
| 1966-08-10 | 5399.35        |
| 1966-08-11 | 5398.95        |
| 1966-08-12 | 5398.55        |
| 1966-08-13 | 5398.1         |
| 1966-08-14 | 5397.7         |
| 1966-08-15 | 5397.45        |
| 1966-08-16 | 5397.05        |
| 1966-08-17 | 5396.65        |
| 1966-08-18 | 5396.45        |
| 1966-08-19 | 5396.1         |
| 1966-08-20 | 5395.75        |
| 1966-08-21 | 5395.35        |
| 1966-08-22 | 5395.05        |
| 1966-08-23 | 5394.8         |
| 1966-08-24 | 5394.5         |
| 1966-08-25 | 5394.2         |
| 1966-08-26 | 5393.9         |
| 1966-08-27 | 5393.5         |
| 1966-08-28 | 5393.2         |
| 1966-08-29 | 5392.9         |
| 1966-08-30 | 5392.75        |
| 1966-08-31 | 5392.35        |
| 1966-09-01 | 5392.1         |
| 1966-09-02 | 5391.95        |
| 1966-09-03 | 5391.7         |
| 1966-09-04 | 5391.5         |
| 1966-09-05 | 5391.25        |
| 1966-09-06 | 5391.1         |
| 1966-09-07 | 5390.75        |
| 1966-09-08 | 5390.55        |
| 1966-09-09 | 5390.25        |
| 1966-09-10 | 5390.1         |
| 1966-09-11 | 5389.85        |
| 1966-09-12 | 5389.7         |
| 1966-09-13 | 5389.4         |
| 1966-09-14 | 5389.2         |
| 1966-09-15 | 5389.05        |
| 1966-09-16 | 5388.95        |
| 1966-09-17 | 5388.9         |
| 1966-09-18 | 5388.85        |
| 1966-09-19 | 5388.8         |
| 1966-09-20 | 5388.7         |
| 1966-09-21 | 5388.5         |
| 1966-09-22 | 5388.45        |
| 1966-09-23 | 5388.3         |
| 1966-09-24 | 5388.1         |
| 1966-09-25 | 5388.0         |
| 1966-09-26 | 5387.8         |
| 1966-09-27 | 5387.75        |
| 1966-09-28 | 5387.6         |
| 1966-09-29 | 5387.55        |
| 1966-09-30 | 5387.45        |
| 1966-10-01 | 5387.3         |
| 1966-10-02 | 5387.3         |
| 1966-10-03 | 5387.2         |
| 1966-10-04 | 5387.1         |
| 1966-10-05 | 5387.0         |
| 1966-10-06 | 5387.0         |
| 1966-10-07 | 5387.0         |
| 1966-10-08 | 5386.9         |
| 1966-10-09 | 5386.75        |
| 1966-10-10 | 5386.65        |
| 1966-10-11 | 5386.5         |
| 1966-10-12 | 5386.4         |
| 1966-10-13 | 5386.3         |
| 1966-10-14 | 5386.45        |
| 1966-10-15 | 5386.5         |
| 1966-10-16 | 5386.65        |
| 1966-10-17 | 5386.8         |
| 1966-10-18 | 5387.0         |
| 1966-10-19 | 5387.15        |
| 1966-10-20 | 5387.3         |
| 1966-10-21 | 5387.4         |
| 1966-10-22 | 5387.4         |
| 1966-10-23 | 5387.45        |
| 1966-10-24 | 5387.55        |
| 1966-10-25 | 5387.65        |
| 1966-10-26 | 5387.75        |
| 1966-10-27 | 5387.9         |
| 1966-10-28 | 5388.05        |
| 1966-10-29 | 5388.15        |
| 1966-10-30 | 5388.25        |
| 1966-10-31 | 5388.35        |
| 1966-11-01 | 5388.4         |
| 1966-11-02 | 5388.5         |
| 1966-11-03 | 5388.6         |
| 1966-11-04 | 5388.7         |
| 1966-11-05 | 5388.75        |
| 1966-11-06 | 5388.9         |
| 1966-11-07 | 5389.0         |
| 1966-11-08 | 5389.3         |
| 1966-11-09 | 5389.5         |
| 1966-11-10 | 5389.65        |
| 1966-11-11 | 5389.8         |
| 1966-11-12 | 5390.0         |
| 1966-11-13 | 5390.15        |
| 1966-11-14 | 5390.3         |
| 1966-11-15 | 5390.3         |
| 1966-11-16 | 5390.35        |
| 1966-11-17 | 5390.35        |
| 1966-11-18 | 5390.3         |
| 1966-11-19 | 5390.3         |
| 1966-11-20 | 5390.25        |
| 1966-11-21 | 5390.25        |
| 1966-11-22 | 5390.35        |
| 1966-11-23 | 5390.5         |
| 1966-11-24 | 5390.5         |
| 1966-11-25 | 5390.55        |
| 1966-11-26 | 5390.5         |
| 1966-11-27 | 5390.4         |
| 1966-11-28 | 5390.35        |
| 1966-11-29 | 5390.35        |
| 1966-11-30 | 5390.3         |
| 1966-12-01 | 5390.35        |
| 1966-12-02 | 5390.35        |
| 1966-12-03 | 5390.4         |
| 1966-12-04 | 5390.55        |
| 1966-12-05 | 5390.75        |
| 1966-12-06 | 5391.25        |
| 1966-12-07 | 5391.55        |
| 1966-12-08 | 5391.7         |
| 1966-12-09 | 5391.75        |
| 1966-12-10 | 5391.75        |
| 1966-12-11 | 5391.75        |
| 1966-12-12 | 5391.8         |
| 1966-12-13 | 5391.9         |
| 1966-12-14 | 5391.9         |
| 1966-12-15 | 5392.0         |
| 1966-12-16 | 5392.0         |
| 1966-12-17 | 5391.95        |
| 1966-12-18 | 5391.95        |
| 1966-12-19 | 5391.95        |
| 1966-12-20 | 5391.9         |
| 1966-12-21 | 5391.7         |
| 1966-12-22 | 5391.6         |
| 1966-12-23 | 5391.4         |
| 1966-12-24 | 5391.2         |
| 1966-12-25 | 5391.05        |
| 1966-12-26 | 5390.95        |
| 1966-12-27 | 5390.9         |
| 1966-12-28 | 5390.75        |
| 1966-12-29 | 5390.6         |
| 1966-12-30 | 5390.5         |
| 1966-12-31 | 5390.35        |
| 1967-01-01 | 5390.3         |
| 1967-01-02 | 5390.2         |
| 1967-01-03 | 5390.0         |
| 1967-01-04 | 5389.95        |
| 1967-01-05 | 5389.85        |
| 1967-01-06 | 5389.7         |
| 1967-01-07 | 5389.6         |
| 1967-01-08 | 5389.4         |
| 1967-01-09 | 5389.3         |
| 1967-01-10 | 5389.1         |
| 1967-01-11 | 5389.1         |
| 1967-01-12 | 5388.95        |
| 1967-01-13 | 5388.85        |
| 1967-01-14 | 5388.75        |
| 1967-01-15 | 5388.7         |
| 1967-01-16 | 5388.6         |
| 1967-01-17 | 5388.5         |
| 1967-01-18 | 5388.4         |
| 1967-01-19 | 5388.25        |
| 1967-01-20 | 5388.25        |
| 1967-01-21 | 5388.2         |
| 1967-01-22 | 5388.2         |
| 1967-01-23 | 5388.3         |
| 1967-01-24 | 5388.25        |
| 1967-01-25 | 5388.25        |
| 1967-01-26 | 5388.25        |
| 1967-01-27 | 5388.2         |
| 1967-01-28 | 5388.25        |
| 1967-01-29 | 5388.2         |
| 1967-01-30 | 5388.2         |
| 1967-01-31 | 5388.25        |
| 1967-02-01 | 5388.15        |
| 1967-02-02 | 5388.1         |
| 1967-02-03 | 5388.1         |
| 1967-02-04 | 5388.1         |
| 1967-02-05 | 5388.05        |
| 1967-02-06 | 5388.0         |
| 1967-02-07 | 5387.95        |
| 1967-02-08 | 5387.9         |
| 1967-02-09 | 5387.9         |
| 1967-02-10 | 5387.9         |
| 1967-02-11 | 5387.85        |
| 1967-02-12 | 5387.85        |
| 1967-02-13 | 5387.85        |
| 1967-02-14 | 5387.85        |
| 1967-02-15 | 5387.85        |
| 1967-02-16 | 5387.8         |
| 1967-02-17 | 5387.8         |
| 1967-02-18 | 5387.8         |
| 1967-02-19 | 5387.8         |
| 1967-02-20 | 5387.8         |
| 1967-02-21 | 5387.9         |
| 1967-02-22 | 5387.9         |
| 1967-02-23 | 5387.9         |
| 1967-02-24 | 5387.95        |
| 1967-02-25 | 5387.95        |
| 1967-02-26 | 5387.9         |
| 1967-02-27 | 5387.9         |
| 1967-02-28 | 5387.95        |
| 1967-03-01 | 5387.95        |
| 1967-03-02 | 5388.0         |
| 1967-03-03 | 5388.1         |
| 1967-03-04 | 5388.25        |
| 1967-03-05 | 5388.3         |
| 1967-03-06 | 5388.4         |
| 1967-03-07 | 5388.5         |
| 1967-03-08 | 5388.6         |
| 1967-03-09 | 5388.65        |
| 1967-03-10 | 5388.8         |
| 1967-03-11 | 5389.0         |
| 1967-03-12 | 5389.3         |
| 1967-03-13 | 5389.5         |
| 1967-03-14 | 5389.75        |
| 1967-03-15 | 5389.85        |
| 1967-03-16 | 5390.0         |
| 1967-03-17 | 5390.1         |
| 1967-03-18 | 5390.2         |
| 1967-03-19 | 5390.3         |
| 1967-03-20 | 5390.5         |
| 1967-03-21 | 5390.55        |
| 1967-03-22 | 5390.55        |
| 1967-03-23 | 5390.6         |
| 1967-03-24 | 5390.65        |
| 1967-03-25 | 5390.7         |
| 1967-03-26 | 5390.65        |
| 1967-03-27 | 5390.65        |
| 1967-03-28 | 5390.65        |
| 1967-03-29 | 5390.7         |
| 1967-03-30 | 5390.8         |
| 1967-03-31 | 5390.85        |
| 1967-04-01 | 5390.85        |
| 1967-04-02 | 5390.9         |
| 1967-04-03 | 5390.9         |
| 1967-04-04 | 5390.95        |
| 1967-04-05 | 5391.0         |
| 1967-04-06 | 5391.1         |
| 1967-04-07 | 5391.15        |
| 1967-04-08 | 5391.2         |
| 1967-04-09 | 5391.2         |
| 1967-04-10 | 5391.25        |
| 1967-04-11 | 5391.3         |
| 1967-04-12 | 5391.45        |
| 1967-04-13 | 5391.55        |
| 1967-04-14 | 5391.6         |
| 1967-04-15 | 5391.65        |
| 1967-04-16 | 5391.8         |
| 1967-04-17 | 5391.85        |
| 1967-04-18 | 5391.95        |
| 1967-04-19 | 5392.05        |
| 1967-04-20 | 5392.2         |
| 1967-04-21 | 5392.3         |
| 1967-04-22 | 5392.35        |
| 1967-04-23 | 5392.4         |
| 1967-04-24 | 5392.4         |
| 1967-04-25 | 5392.35        |
| 1967-04-26 | 5392.2         |
| 1967-04-27 | 5392.05        |
| 1967-04-28 | 5391.7         |
| 1967-04-29 | 5391.45        |
| 1967-04-30 | 5391.15        |
| 1967-05-01 | 5390.9         |
| 1967-05-02 | 5390.65        |
| 1967-05-03 | 5390.5         |
| 1967-05-04 | 5390.4         |
| 1967-05-05 | 5390.3         |
| 1967-05-06 | 5390.15        |
| 1967-05-07 | 5390.0         |
| 1967-05-08 | 5389.85        |
| 1967-05-09 | 5389.8         |
| 1967-05-10 | 5389.8         |
| 1967-05-11 | 5390.15        |
| 1967-05-12 | 5390.5         |
| 1967-05-13 | 5390.85        |
| 1967-05-14 | 5391.05        |
| 1967-05-15 | 5391.2         |
| 1967-05-16 | 5391.35        |
| 1967-05-17 | 5391.45        |
| 1967-05-18 | 5391.6         |
| 1967-05-19 | 5392.0         |
| 1967-05-20 | 5392.65        |
| 1967-05-21 | 5393.5         |
| 1967-05-22 | 5394.8         |
| 1967-05-23 | 5396.35        |
| 1967-05-24 | 5398.25        |
| 1967-05-25 | 5400.35        |
| 1967-05-26 | 5402.85        |
| 1967-05-27 | 5405.05        |
| 1967-05-28 | 5407.0         |
| 1967-05-29 | 5409.2         |
| 1967-05-30 | 5411.05        |
| 1967-05-31 | 5412.35        |
| 1967-06-01 | 5413.05        |
| 1967-06-02 | 5413.5         |
| 1967-06-03 | 5413.9         |
| 1967-06-04 | 5414.6         |
| 1967-06-05 | 5415.6         |
| 1967-06-06 | 5416.4         |
| 1967-06-07 | 5416.9         |
| 1967-06-08 | 5416.85        |
| 1967-06-09 | 5416.7         |
| 1967-06-10 | 5416.5         |
| 1967-06-11 | 5416.6         |
| 1967-06-12 | 5416.75        |
| 1967-06-13 | 5417.1         |
| 1967-06-14 | 5417.35        |
| 1967-06-15 | 5417.5         |
| 1967-06-16 | 5417.55        |
| 1967-06-17 | 5417.55        |
| 1967-06-18 | 5417.4         |
| 1967-06-19 | 5417.45        |
| 1967-06-20 | 5417.5         |
| 1967-06-21 | 5417.65        |
| 1967-06-22 | 5417.7         |
| 1967-06-23 | 5417.5         |
| 1967-06-24 | 5417.4         |
| 1967-06-25 | 5417.2         |
| 1967-06-26 | 5417.2         |
| 1967-06-27 | 5417.1         |
| 1967-06-28 | 5416.95        |
| 1967-06-29 | 5416.6         |
| 1967-06-30 | 5416.65        |
| 1967-07-01 | 5416.8         |
| 1967-07-02 | 5416.75        |
| 1967-07-03 | 5416.65        |
| 1967-07-04 | 5416.4         |
| 1967-07-05 | 5416.25        |
| 1967-07-06 | 5416.6         |
| 1967-07-07 | 5417.0         |
| 1967-07-08 | 5417.2         |
| 1967-07-09 | 5417.2         |
| 1967-07-10 | 5417.1         |
| 1967-07-11 | 5417.0         |
| 1967-07-12 | 5416.8         |
| 1967-07-13 | 5416.7         |
| 1967-07-14 | 5416.6         |
| 1967-07-15 | 5416.4         |
| 1967-07-16 | 5416.3         |
| 1967-07-17 | 5416.3         |
| 1967-07-18 | 5416.3         |
| 1967-07-19 | 5416.2         |
| 1967-07-20 | 5416.2         |
| 1967-07-21 | 5416.2         |
| 1967-07-22 | 5416.2         |
| 1967-07-23 | 5416.2         |
| 1967-07-24 | 5415.9         |
| 1967-07-25 | 5415.85        |
| 1967-07-26 | 5415.8         |
| 1967-07-27 | 5415.6         |
| 1967-07-28 | 5415.35        |
| 1967-07-29 | 5415.2         |
| 1967-07-30 | 5415.05        |
| 1967-07-31 | 5415.0         |
| 1967-08-01 | 5414.6         |
| 1967-08-02 | 5414.45        |
| 1967-08-03 | 5414.4         |
| 1967-08-04 | 5414.15        |
| 1967-08-05 | 5414.0         |
| 1967-08-06 | 5413.8         |
| 1967-08-07 | 5413.65        |
| 1967-08-08 | 5413.4         |
| 1967-08-09 | 5413.2         |
| 1967-08-10 | 5412.95        |
| 1967-08-11 | 5412.8         |
| 1967-08-12 | 5412.55        |
| 1967-08-13 | 5412.35        |
| 1967-08-14 | 5412.2         |
| 1967-08-15 | 5412.1         |
| 1967-08-16 | 5411.8         |
| 1967-08-17 | 5411.55        |
| 1967-08-18 | 5411.3         |
| 1967-08-19 | 5411.0         |
| 1967-08-20 | 5410.6         |
| 1967-08-21 | 5410.3         |
| 1967-08-22 | 5410.0         |
| 1967-08-23 | 5409.8         |
| 1967-08-24 | 5409.5         |
| 1967-08-25 | 5409.1         |
| 1967-08-26 | 5408.8         |
| 1967-08-27 | 5408.5         |
| 1967-08-28 | 5408.3         |
| 1967-08-29 | 5408.0         |
| 1967-08-30 | 5407.65        |
| 1967-08-31 | 5407.4         |
| 1967-09-01 | 5407.1         |
| 1967-09-02 | 5407.0         |
| 1967-09-03 | 5406.8         |
| 1967-09-04 | 5406.4         |
| 1967-09-05 | 5406.15        |
| 1967-09-06 | 5405.85        |
| 1967-09-07 | 5405.5         |
| 1967-09-08 | 5405.3         |
| 1967-09-09 | 5405.05        |
| 1967-09-10 | 5404.85        |
| 1967-09-11 | 5404.7         |
| 1967-09-12 | 5404.4         |
| 1967-09-13 | 5404.1         |
| 1967-09-14 | 5403.8         |
| 1967-09-15 | 5403.75        |
| 1967-09-16 | 5403.6         |
| 1967-09-17 | 5403.5         |
| 1967-09-18 | 5403.35        |
| 1967-09-19 | 5403.05        |
| 1967-09-20 | 5402.8         |
| 1967-09-21 | 5402.6         |
| 1967-09-22 | 5402.45        |
| 1967-09-23 | 5402.3         |
| 1967-09-24 | 5402.2         |
| 1967-09-25 | 5402.05        |
| 1967-09-26 | 5401.9         |
| 1967-09-27 | 5401.75        |
| 1967-09-28 | 5401.6         |
| 1967-09-29 | 5401.45        |
| 1967-09-30 | 5401.35        |
| 1967-10-01 | 5401.25        |
| 1967-10-02 | 5401.05        |
| 1967-10-03 | 5400.8         |
| 1967-10-04 | 5400.4         |
| 1967-10-05 | 5400.3         |
| 1967-10-06 | 5400.2         |
| 1967-10-07 | 5400.1         |
| 1967-10-08 | 5400.0         |
| 1967-10-09 | 5399.9         |
| 1967-10-10 | 5399.95        |
| 1967-10-11 | 5399.8         |
| 1967-10-12 | 5399.8         |
| 1967-10-13 | 5399.55        |
| 1967-10-14 | 5399.5         |
| 1967-10-15 | 5399.4         |
| 1967-10-16 | 5399.35        |
| 1967-10-17 | 5399.3         |
| 1967-10-18 | 5399.4         |
| 1967-10-19 | 5399.55        |
| 1967-10-20 | 5399.55        |
| 1967-10-21 | 5399.55        |
| 1967-10-22 | 5399.6         |
| 1967-10-23 | 5399.7         |
| 1967-10-24 | 5399.7         |
| 1967-10-25 | 5399.75        |
| 1967-10-26 | 5399.75        |
| 1967-10-27 | 5399.8         |
| 1967-10-28 | 5399.8         |
| 1967-10-29 | 5399.85        |
| 1967-10-30 | 5399.95        |
| 1967-10-31 | 5400.0         |
| 1967-11-01 | 5400.0         |
| 1967-11-02 | 5400.05        |
| 1967-11-03 | 5400.15        |
| 1967-11-04 | 5400.2         |
| 1967-11-05 | 5400.2         |
| 1967-11-06 | 5400.25        |
| 1967-11-07 | 5400.3         |
| 1967-11-08 | 5400.5         |
| 1967-11-09 | 5400.6         |
| 1967-11-10 | 5400.75        |
| 1967-11-11 | 5400.8         |
| 1967-11-12 | 5400.8         |
| 1967-11-13 | 5400.9         |
| 1967-11-14 | 5400.95        |
| 1967-11-15 | 5401.0         |
| 1967-11-16 | 5401.0         |
| 1967-11-17 | 5401.05        |
| 1967-11-18 | 5401.1         |
| 1967-11-19 | 5401.15        |
| 1967-11-20 | 5401.2         |
| 1967-11-21 | 5401.25        |
| 1967-11-22 | 5401.25        |
| 1967-11-23 | 5401.1         |
| 1967-11-24 | 5400.95        |
| 1967-11-25 | 5400.85        |
| 1967-11-26 | 5400.7         |
| 1967-11-27 | 5400.5         |
| 1967-11-28 | 5400.35        |
| 1967-11-29 | 5400.25        |
| 1967-11-30 | 5400.1         |
| 1967-12-01 | 5400.05        |
| 1967-12-02 | 5400.0         |
| 1967-12-03 | 5399.9         |
| 1967-12-04 | 5399.8         |
| 1967-12-05 | 5399.7         |
| 1967-12-06 | 5399.55        |
| 1967-12-07 | 5399.4         |
| 1967-12-08 | 5399.3         |
| 1967-12-09 | 5399.3         |
| 1967-12-10 | 5399.3         |
| 1967-12-11 | 5399.3         |
| 1967-12-12 | 5399.35        |
| 1967-12-13 | 5399.3         |
| 1967-12-14 | 5399.25        |
| 1967-12-15 | 5399.15        |
| 1967-12-16 | 5399.0         |
| 1967-12-17 | 5399.0         |
| 1967-12-18 | 5398.95        |
| 1967-12-19 | 5398.9         |
| 1967-12-20 | 5398.9         |
| 1967-12-21 | 5398.95        |
| 1967-12-22 | 5398.9         |
| 1967-12-23 | 5398.9         |
| 1967-12-24 | 5398.85        |
| 1967-12-25 | 5398.8         |
| 1967-12-26 | 5398.75        |
| 1967-12-27 | 5398.7         |
| 1967-12-28 | 5398.6         |
| 1967-12-29 | 5398.5         |
| 1967-12-30 | 5398.4         |
| 1967-12-31 | 5398.3         |
| 1968-01-01 | 5398.2         |
| 1968-01-02 | 5398.05        |
| 1968-01-03 | 5397.9         |
| 1968-01-04 | 5397.85        |
| 1968-01-05 | 5397.8         |
| 1968-01-06 | 5397.8         |
| 1968-01-07 | 5397.7         |
| 1968-01-08 | 5397.65        |
| 1968-01-09 | 5397.6         |
| 1968-01-10 | 5397.55        |
| 1968-01-11 | 5397.5         |
| 1968-01-12 | 5397.45        |
| 1968-01-13 | 5397.45        |
| 1968-01-14 | 5397.4         |
| 1968-01-15 | 5397.4         |
| 1968-01-16 | 5397.4         |
| 1968-01-17 | 5397.35        |
| 1968-01-18 | 5397.35        |
| 1968-01-19 | 5397.35        |
| 1968-01-20 | 5397.35        |
| 1968-01-21 | 5397.4         |
| 1968-01-22 | 5397.45        |
| 1968-01-23 | 5397.45        |
| 1968-01-24 | 5397.45        |
| 1968-01-25 | 5397.45        |
| 1968-01-26 | 5397.45        |
| 1968-01-27 | 5397.45        |
| 1968-01-28 | 5397.45        |
| 1968-01-29 | 5397.5         |
| 1968-01-30 | 5397.55        |
| 1968-01-31 | 5397.7         |
| 1968-02-01 | 5397.85        |
| 1968-02-02 | 5397.9         |
| 1968-02-03 | 5398.0         |
| 1968-02-04 | 5398.1         |
| 1968-02-05 | 5398.15        |
| 1968-02-06 | 5398.2         |
| 1968-02-07 | 5398.25        |
| 1968-02-08 | 5398.3         |
| 1968-02-09 | 5398.35        |
| 1968-02-10 | 5398.4         |
| 1968-02-11 | 5398.5         |
| 1968-02-12 | 5398.6         |
| 1968-02-13 | 5398.75        |
| 1968-02-14 | 5399.0         |
| 1968-02-15 | 5399.05        |
| 1968-02-16 | 5399.15        |
| 1968-02-17 | 5399.3         |
| 1968-02-18 | 5399.5         |
| 1968-02-19 | 5399.65        |
| 1968-02-20 | 5399.7         |
| 1968-02-21 | 5399.9         |
| 1968-02-22 | 5400.1         |
| 1968-02-23 | 5400.4         |
| 1968-02-24 | 5400.75        |
| 1968-02-25 | 5400.85        |
| 1968-02-26 | 5401.0         |
| 1968-02-27 | 5401.2         |
| 1968-02-28 | 5401.35        |
| 1968-02-29 | 5401.5         |
| 1968-03-01 | 5401.45        |
| 1968-03-02 | 5401.45        |
| 1968-03-03 | 5401.45        |
| 1968-03-04 | 5401.3         |
| 1968-03-05 | 5401.35        |
| 1968-03-06 | 5401.35        |
| 1968-03-07 | 5401.2         |
| 1968-03-08 | 5401.2         |
| 1968-03-09 | 5401.3         |
| 1968-03-10 | 5401.3         |
| 1968-03-11 | 5401.25        |
| 1968-03-12 | 5401.3         |
| 1968-03-13 | 5401.15        |
| 1968-03-14 | 5401.3         |
| 1968-03-15 | 5401.25        |
| 1968-03-16 | 5401.2         |
| 1968-03-17 | 5401.2         |
| 1968-03-18 | 5401.15        |
| 1968-03-19 | 5401.1         |
| 1968-03-20 | 5400.95        |
| 1968-03-21 | 5400.8         |
| 1968-03-22 | 5400.7         |
| 1968-03-23 | 5400.6         |
| 1968-03-24 | 5400.5         |
| 1968-03-25 | 5400.45        |
| 1968-03-26 | 5400.35        |
| 1968-03-27 | 5400.3         |
| 1968-03-28 | 5400.25        |
| 1968-03-29 | 5400.1         |
| 1968-03-30 | 5400.0         |
| 1968-03-31 | 5399.9         |
| 1968-04-01 | 5399.85        |
| 1968-04-02 | 5399.85        |
| 1968-04-03 | 5399.9         |
| 1968-04-04 | 5400.05        |
| 1968-04-05 | 5400.0         |
| 1968-04-06 | 5400.1         |
| 1968-04-07 | 5400.1         |
| 1968-04-08 | 5400.15        |
| 1968-04-09 | 5400.05        |
| 1968-04-10 | 5400.0         |
| 1968-04-11 | 5399.95        |
| 1968-04-12 | 5399.8         |
| 1968-04-13 | 5399.75        |
| 1968-04-14 | 5399.85        |
| 1968-04-15 | 5399.85        |
| 1968-04-16 | 5399.75        |
| 1968-04-17 | 5399.95        |
| 1968-04-18 | 5399.85        |
| 1968-04-19 | 5400.0         |
| 1968-04-20 | 5399.85        |
| 1968-04-21 | 5399.9         |
| 1968-04-22 | 5400.0         |
| 1968-04-23 | 5399.95        |
| 1968-04-24 | 5399.9         |
| 1968-04-25 | 5399.8         |
| 1968-04-26 | 5399.8         |
| 1968-04-27 | 5399.75        |
| 1968-04-28 | 5399.75        |
| 1968-04-29 | 5399.65        |
| 1968-04-30 | 5399.6         |
| 1968-05-01 | 5399.45        |
| 1968-05-02 | 5399.55        |
| 1968-05-03 | 5399.7         |
| 1968-05-04 | 5400.0         |
| 1968-05-05 | 5400.45        |
| 1968-05-06 | 5400.95        |
| 1968-05-07 | 5401.2         |
| 1968-05-08 | 5401.15        |
| 1968-05-09 | 5401.15        |
| 1968-05-10 | 5401.2         |
| 1968-05-11 | 5401.3         |
| 1968-05-12 | 5401.4         |
| 1968-05-13 | 5401.5         |
| 1968-05-14 | 5401.6         |
| 1968-05-15 | 5401.65        |
| 1968-05-16 | 5401.7         |
| 1968-05-17 | 5401.7         |
| 1968-05-18 | 5401.5         |
| 1968-05-19 | 5401.4         |
| 1968-05-20 | 5401.4         |
| 1968-05-21 | 5401.55        |
| 1968-05-22 | 5402.1         |
| 1968-05-23 | 5403.0         |
| 1968-05-24 | 5403.85        |
| 1968-05-25 | 5404.5         |
| 1968-05-26 | 5405.0         |
| 1968-05-27 | 5405.5         |
| 1968-05-28 | 5405.85        |
| 1968-05-29 | 5406.7         |
| 1968-05-30 | 5407.8         |
| 1968-05-31 | 5408.7         |
| 1968-06-01 | 5409.7         |
| 1968-06-02 | 5410.5         |
| 1968-06-03 | 5411.6         |
| 1968-06-04 | 5412.9         |
| 1968-06-05 | 5414.2         |
| 1968-06-06 | 5415.7         |
| 1968-06-07 | 5416.4         |
| 1968-06-08 | 5416.75        |
| 1968-06-09 | 5417.0         |
| 1968-06-10 | 5416.95        |
| 1968-06-11 | 5416.7         |
| 1968-06-12 | 5416.4         |
| 1968-06-13 | 5416.2         |
| 1968-06-14 | 5416.2         |
| 1968-06-15 | 5415.95        |
| 1968-06-16 | 5415.9         |
| 1968-06-17 | 5416.2         |
| 1968-06-18 | 5416.6         |
| 1968-06-19 | 5416.85        |
| 1968-06-20 | 5417.0         |
| 1968-06-21 | 5417.1         |
| 1968-06-22 | 5417.2         |
| 1968-06-23 | 5417.3         |
| 1968-06-24 | 5417.45        |
| 1968-06-25 | 5417.55        |
| 1968-06-26 | 5417.6         |
| 1968-06-27 | 5417.55        |
| 1968-06-28 | 5417.5         |
| 1968-06-29 | 5417.5         |
| 1968-06-30 | 5417.2         |
| 1968-07-01 | 5417.1         |
| 1968-07-02 | 5417.05        |
| 1968-07-03 | 5417.0         |
| 1968-07-04 | 5416.95        |
| 1968-07-05 | 5416.8         |
| 1968-07-06 | 5416.6         |
| 1968-07-07 | 5416.45        |
| 1968-07-08 | 5416.35        |
| 1968-07-09 | 5416.15        |
| 1968-07-10 | 5416.0         |
| 1968-07-11 | 5415.85        |
| 1968-07-12 | 5415.65        |
| 1968-07-13 | 5415.55        |
| 1968-07-14 | 5415.4         |
| 1968-07-15 | 5415.25        |
| 1968-07-16 | 5415.05        |
| 1968-07-17 | 5414.8         |
| 1968-07-18 | 5414.5         |
| 1968-07-19 | 5414.25        |
| 1968-07-20 | 5414.0         |
| 1968-07-21 | 5413.75        |
| 1968-07-22 | 5413.45        |
| 1968-07-23 | 5413.3         |
| 1968-07-24 | 5413.15        |
| 1968-07-25 | 5413.0         |
| 1968-07-26 | 5412.85        |
| 1968-07-27 | 5412.7         |
| 1968-07-28 | 5412.55        |
| 1968-07-29 | 5412.4         |
| 1968-07-30 | 5412.1         |
| 1968-07-31 | 5411.95        |
| 1968-08-01 | 5411.75        |
| 1968-08-02 | 5411.45        |
| 1968-08-03 | 5411.2         |
| 1968-08-04 | 5411.0         |
| 1968-08-05 | 5410.75        |
| 1968-08-06 | 5410.55        |
| 1968-08-07 | 5410.35        |
| 1968-08-08 | 5410.15        |
| 1968-08-09 | 5409.95        |
| 1968-08-10 | 5409.75        |
| 1968-08-11 | 5409.6         |
| 1968-08-12 | 5409.2         |
| 1968-08-13 | 5408.95        |
| 1968-08-14 | 5408.7         |
| 1968-08-15 | 5408.55        |
| 1968-08-16 | 5408.3         |
| 1968-08-17 | 5408.3         |
| 1968-08-18 | 5408.15        |
| 1968-08-19 | 5407.95        |
| 1968-08-20 | 5408.0         |
| 1968-08-21 | 5407.9         |
| 1968-08-22 | 5407.75        |
| 1968-08-23 | 5407.75        |
| 1968-08-24 | 5407.8         |
| 1968-08-25 | 5407.9         |
| 1968-08-26 | 5407.85        |
| 1968-08-27 | 5407.8         |
| 1968-08-28 | 5407.75        |
| 1968-08-29 | 5407.65        |
| 1968-08-30 | 5407.45        |
| 1968-08-31 | 5407.3         |
| 1968-09-01 | 5407.1         |
| 1968-09-02 | 5406.8         |
| 1968-09-03 | 5406.5         |
| 1968-09-04 | 5406.15        |
| 1968-09-05 | 5405.85        |
| 1968-09-06 | 5405.6         |
| 1968-09-07 | 5405.4         |
| 1968-09-08 | 5404.95        |
| 1968-09-09 | 5404.6         |
| 1968-09-10 | 5404.25        |
| 1968-09-11 | 5404.15        |
| 1968-09-12 | 5403.8         |
| 1968-09-13 | 5403.45        |
| 1968-09-14 | 5403.15        |
| 1968-09-15 | 5402.85        |
| 1968-09-16 | 5402.3         |
| 1968-09-17 | 5401.9         |
| 1968-09-18 | 5401.6         |
| 1968-09-19 | 5401.3         |
| 1968-09-20 | 5401.0         |
| 1968-09-21 | 5400.6         |
| 1968-09-22 | 5400.2         |
| 1968-09-23 | 5400.0         |
| 1968-09-24 | 5399.65        |
| 1968-09-25 | 5399.4         |
| 1968-09-26 | 5399.25        |
| 1968-09-27 | 5399.0         |
| 1968-09-28 | 5398.7         |
| 1968-09-29 | 5398.4         |
| 1968-09-30 | 5398.15        |
| 1968-10-01 | 5397.85        |
| 1968-10-02 | 5397.55        |
| 1968-10-03 | 5397.25        |
| 1968-10-04 | 5397.05        |
| 1968-10-05 | 5396.7         |
| 1968-10-06 | 5396.45        |
| 1968-10-07 | 5396.2         |
| 1968-10-08 | 5395.85        |
| 1968-10-09 | 5395.55        |
| 1968-10-10 | 5395.35        |
| 1968-10-11 | 5395.0         |
| 1968-10-12 | 5394.8         |
| 1968-10-13 | 5394.55        |
| 1968-10-14 | 5394.3         |
| 1968-10-15 | 5394.2         |
| 1968-10-16 | 5394.25        |
| 1968-10-17 | 5394.4         |
| 1968-10-18 | 5394.55        |
| 1968-10-19 | 5394.55        |
| 1968-10-20 | 5395.0         |
| 1968-10-21 | 5395.2         |
| 1968-10-22 | 5395.4         |
| 1968-10-23 | 5395.6         |
| 1968-10-24 | 5395.8         |
| 1968-10-25 | 5395.9         |
| 1968-10-26 | 5396.2         |
| 1968-10-27 | 5396.4         |
| 1968-10-28 | 5396.5         |
| 1968-10-29 | 5396.7         |
| 1968-10-30 | 5396.75        |
| 1968-10-31 | 5396.85        |
| 1968-11-01 | 5396.95        |
| 1968-11-02 | 5396.9         |
| 1968-11-03 | 5397.0         |
| 1968-11-04 | 5397.1         |
| 1968-11-05 | 5397.2         |
| 1968-11-06 | 5397.3         |
| 1968-11-07 | 5397.4         |
| 1968-11-08 | 5397.45        |
| 1968-11-09 | 5397.5         |
| 1968-11-10 | 5397.6         |
| 1968-11-11 | 5397.7         |
| 1968-11-12 | 5397.95        |
| 1968-11-13 | 5398.15        |
| 1968-11-14 | 5398.2         |
| 1968-11-15 | 5398.25        |
| 1968-11-16 | 5398.4         |
| 1968-11-17 | 5398.45        |
| 1968-11-18 | 5398.55        |
| 1968-11-19 | 5398.7         |
| 1968-11-20 | 5398.55        |
| 1968-11-21 | 5398.8         |
| 1968-11-22 | 5398.9         |
| 1968-11-23 | 5399.05        |
| 1968-11-24 | 5399.15        |
| 1968-11-25 | 5399.3         |
| 1968-11-26 | 5399.3         |
| 1968-11-27 | 5399.2         |
| 1968-11-28 | 5399.2         |
| 1968-11-29 | 5399.1         |
| 1968-11-30 | 5399.05        |
| 1968-12-01 | 5399.05        |
| 1968-12-02 | 5399.1         |
| 1968-12-03 | 5399.05        |
| 1968-12-04 | 5399.0         |
| 1968-12-05 | 5399.0         |
| 1968-12-06 | 5399.0         |
| 1968-12-07 | 5399.0         |
| 1968-12-08 | 5399.0         |
| 1968-12-09 | 5399.05        |
| 1968-12-10 | 5398.8         |
| 1968-12-11 | 5398.8         |
| 1968-12-12 | 5398.7         |
| 1968-12-13 | 5398.6         |
| 1968-12-14 | 5398.5         |
| 1968-12-15 | 5398.4         |
| 1968-12-16 | 5398.3         |
| 1968-12-17 | 5398.2         |
| 1968-12-18 | 5398.1         |
| 1968-12-19 | 5398.0         |
| 1968-12-20 | 5397.9         |
| 1968-12-21 | 5397.75        |
| 1968-12-22 | 5397.65        |
| 1968-12-23 | 5397.45        |
| 1968-12-24 | 5397.35        |
| 1968-12-25 | 5397.3         |
| 1968-12-26 | 5397.25        |
| 1968-12-27 | 5397.2         |
| 1968-12-28 | 5397.15        |
| 1968-12-29 | 5397.0         |
| 1968-12-30 | 5396.85        |
| 1968-12-31 | 5396.65        |
| 1969-01-01 | 5396.6         |
| 1969-01-02 | 5396.55        |
| 1969-01-03 | 5396.4         |
| 1969-01-04 | 5396.25        |
| 1969-01-05 | 5396.1         |
| 1969-01-06 | 5395.95        |
| 1969-01-07 | 5395.8         |
| 1969-01-08 | 5395.65        |
| 1969-01-09 | 5395.53        |
| 1969-01-10 | 5395.43        |
| 1969-01-11 | 5395.35        |
| 1969-01-12 | 5395.25        |
| 1969-01-13 | 5395.1         |
| 1969-01-14 | 5394.93        |
| 1969-01-15 | 5394.8         |
| 1969-01-16 | 5395.05        |
| 1969-01-17 | 5395.33        |
| 1969-01-18 | 5395.25        |
| 1969-01-19 | 5395.18        |
| 1969-01-20 | 5395.38        |
| 1969-01-21 | 5395.85        |
| 1969-01-22 | 5396.25        |
| 1969-01-23 | 5396.43        |
| 1969-01-24 | 5396.45        |
| 1969-01-25 | 5396.48        |
| 1969-01-26 | 5396.53        |
| 1969-01-27 | 5396.58        |
| 1969-01-28 | 5396.63        |
| 1969-01-29 | 5396.58        |
| 1969-01-30 | 5396.48        |
| 1969-01-31 | 5396.43        |
| 1969-02-01 | 5396.38        |
| 1969-02-02 | 5396.3         |
| 1969-02-03 | 5396.25        |
| 1969-02-04 | 5396.25        |
| 1969-02-05 | 5396.28        |
| 1969-02-06 | 5396.35        |
| 1969-02-07 | 5396.5         |
| 1969-02-08 | 5396.6         |
| 1969-02-09 | 5396.5         |
| 1969-02-10 | 5396.4         |
| 1969-02-11 | 5396.35        |
| 1969-02-12 | 5396.35        |
| 1969-02-13 | 5396.4         |
| 1969-02-14 | 5396.4         |
| 1969-02-15 | 5396.35        |
| 1969-02-16 | 5396.25        |
| 1969-02-17 | 5396.15        |
| 1969-02-18 | 5396.05        |
| 1969-02-19 | 5395.95        |
| 1969-02-20 | 5395.85        |
| 1969-02-21 | 5395.75        |
| 1969-02-22 | 5395.65        |
| 1969-02-23 | 5395.55        |
| 1969-02-24 | 5395.45        |
| 1969-02-25 | 5395.35        |
| 1969-02-26 | 5395.3         |
| 1969-02-27 | 5395.2         |
| 1969-02-28 | 5395.1         |
| 1969-03-01 | 5394.98        |
| 1969-03-02 | 5394.85        |
| 1969-03-03 | 5394.75        |
| 1969-03-04 | 5394.55        |
| 1969-03-05 | 5394.4         |
| 1969-03-06 | 5394.33        |
| 1969-03-07 | 5394.18        |
| 1969-03-08 | 5394.03        |
| 1969-03-09 | 5393.88        |
| 1969-03-10 | 5393.78        |
| 1969-03-11 | 5393.68        |
| 1969-03-12 | 5393.5         |
| 1969-03-13 | 5393.33        |
| 1969-03-14 | 5393.18        |
| 1969-03-15 | 5393.05        |
| 1969-03-16 | 5392.85        |
| 1969-03-17 | 5392.7         |
| 1969-03-18 | 5392.73        |
| 1969-03-19 | 5392.65        |
| 1969-03-20 | 5392.55        |
| 1969-03-21 | 5392.45        |
| 1969-03-22 | 5392.35        |
| 1969-03-23 | 5392.3         |
| 1969-03-24 | 5392.3         |
| 1969-03-25 | 5392.28        |
| 1969-03-26 | 5392.3         |
| 1969-03-27 | 5392.38        |
| 1969-03-28 | 5392.5         |
| 1969-03-29 | 5392.7         |
| 1969-03-30 | 5392.95        |
| 1969-03-31 | 5393.3         |
| 1969-04-01 | 5393.5         |
| 1969-04-02 | 5394.15        |
| 1969-04-03 | 5394.65        |
| 1969-04-04 | 5395.15        |
| 1969-04-05 | 5395.63        |
| 1969-04-06 | 5396.15        |
| 1969-04-07 | 5396.65        |
| 1969-04-08 | 5396.98        |
| 1969-04-09 | 5397.1         |
| 1969-04-10 | 5397.25        |
| 1969-04-11 | 5397.6         |
| 1969-04-12 | 5398.0         |
| 1969-04-13 | 5398.5         |
| 1969-04-14 | 5398.95        |
| 1969-04-15 | 5399.33        |
| 1969-04-16 | 5399.63        |
| 1969-04-17 | 5399.7         |
| 1969-04-18 | 5399.7         |
| 1969-04-19 | 5399.73        |
| 1969-04-20 | 5399.83        |
| 1969-04-21 | 5399.95        |
| 1969-04-22 | 5400.18        |
| 1969-04-23 | 5400.6         |
| 1969-04-24 | 5401.05        |
| 1969-04-25 | 5401.43        |
| 1969-04-26 | 5401.75        |
| 1969-04-27 | 5401.95        |
| 1969-04-28 | 5402.08        |
| 1969-04-29 | 5402.23        |
| 1969-04-30 | 5402.35        |
| 1969-05-01 | 5402.6         |
| 1969-05-02 | 5403.05        |
| 1969-05-03 | 5403.55        |
| 1969-05-04 | 5404.05        |
| 1969-05-05 | 5404.6         |
| 1969-05-06 | 5405.18        |
| 1969-05-07 | 5405.75        |
| 1969-05-08 | 5406.38        |
| 1969-05-09 | 5407.05        |
| 1969-05-10 | 5407.8         |
| 1969-05-11 | 5408.65        |
| 1969-05-12 | 5409.5         |
| 1969-05-13 | 5410.3         |
| 1969-05-14 | 5411.05        |
| 1969-05-15 | 5411.68        |
| 1969-05-16 | 5412.23        |
| 1969-05-17 | 5412.75        |
| 1969-05-18 | 5413.33        |
| 1969-05-19 | 5413.93        |
| 1969-05-20 | 5414.4         |
| 1969-05-21 | 5414.65        |
| 1969-05-22 | 5414.8         |
| 1969-05-23 | 5415.0         |
| 1969-05-24 | 5415.25        |
| 1969-05-25 | 5415.63        |
| 1969-05-26 | 5416.08        |
| 1969-05-27 | 5416.53        |
| 1969-05-28 | 5416.88        |
| 1969-05-29 | 5417.13        |
| 1969-05-30 | 5417.38        |
| 1969-05-31 | 5417.55        |
| 1969-06-01 | 5417.6         |
| 1969-06-02 | 5417.6         |
| 1969-06-03 | 5417.6         |
| 1969-06-04 | 5417.55        |
| 1969-06-05 | 5417.5         |
| 1969-06-06 | 5417.5         |
| 1969-06-07 | 5417.48        |
| 1969-06-08 | 5417.45        |
| 1969-06-09 | 5417.45        |
| 1969-06-10 | 5417.45        |
| 1969-06-11 | 5417.43        |
| 1969-06-12 | 5417.4         |
| 1969-06-13 | 5417.4         |
| 1969-06-14 | 5417.43        |
| 1969-06-15 | 5417.48        |
| 1969-06-16 | 5417.6         |
| 1969-06-17 | 5417.8         |
| 1969-06-18 | 5417.98        |
| 1969-06-19 | 5417.95        |
| 1969-06-20 | 5417.73        |
| 1969-06-21 | 5417.55        |
| 1969-06-22 | 5417.43        |
| 1969-06-23 | 5417.3         |
| 1969-06-24 | 5417.2         |
| 1969-06-25 | 5417.33        |
| 1969-06-26 | 5417.6         |
| 1969-06-27 | 5417.73        |
| 1969-06-28 | 5417.7         |
| 1969-06-29 | 5417.6         |
| 1969-06-30 | 5417.48        |
| 1969-07-01 | 5417.45        |
| 1969-07-02 | 5417.5         |
| 1969-07-03 | 5417.45        |
| 1969-07-04 | 5417.35        |
| 1969-07-05 | 5417.25        |
| 1969-07-06 | 5417.15        |
| 1969-07-07 | 5417.0         |
| 1969-07-08 | 5416.88        |
| 1969-07-09 | 5416.83        |
| 1969-07-10 | 5416.7         |
| 1969-07-11 | 5416.55        |
| 1969-07-12 | 5416.45        |
| 1969-07-13 | 5416.3         |
| 1969-07-14 | 5416.15        |
| 1969-07-15 | 5416.0         |
| 1969-07-16 | 5415.85        |
| 1969-07-17 | 5415.7         |
| 1969-07-18 | 5415.5         |
| 1969-07-19 | 5415.3         |
| 1969-07-20 | 5415.15        |
| 1969-07-21 | 5414.95        |
| 1969-07-22 | 5414.75        |
| 1969-07-23 | 5414.6         |
| 1969-07-24 | 5414.35        |
| 1969-07-25 | 5414.13        |
| 1969-07-26 | 5413.95        |
| 1969-07-27 | 5413.75        |
| 1969-07-28 | 5413.55        |
| 1969-07-29 | 5413.38        |
| 1969-07-30 | 5413.2         |
| 1969-07-31 | 5413.03        |
| 1969-08-01 | 5412.88        |
| 1969-08-02 | 5412.7         |
| 1969-08-03 | 5412.55        |
| 1969-08-04 | 5412.5         |
| 1969-08-05 | 5412.43        |
| 1969-08-06 | 5412.18        |
| 1969-08-07 | 5411.9         |
| 1969-08-08 | 5411.6         |
| 1969-08-09 | 5411.25        |
| 1969-08-10 | 5411.0         |
| 1969-08-11 | 5410.75        |
| 1969-08-12 | 5410.45        |
| 1969-08-13 | 5410.15        |
| 1969-08-14 | 5409.88        |
| 1969-08-15 | 5409.6         |
| 1969-08-16 | 5409.28        |
| 1969-08-17 | 5409.0         |
| 1969-08-18 | 5408.8         |
| 1969-08-19 | 5408.55        |
| 1969-08-20 | 5408.25        |
| 1969-08-21 | 5407.93        |
| 1969-08-22 | 5407.55        |
| 1969-08-23 | 5407.2         |
| 1969-08-24 | 5406.88        |
| 1969-08-25 | 5406.53        |
| 1969-08-26 | 5406.18        |
| 1969-08-27 | 5405.8         |
| 1969-08-28 | 5405.35        |
| 1969-08-29 | 5404.95        |
| 1969-08-30 | 5404.6         |
| 1969-08-31 | 5404.2         |
| 1969-09-01 | 5403.85        |
| 1969-09-02 | 5403.4         |
| 1969-09-03 | 5402.98        |
| 1969-09-04 | 5402.58        |
| 1969-09-05 | 5402.25        |
| 1969-09-06 | 5401.85        |
| 1969-09-07 | 5401.4         |
| 1969-09-08 | 5401.0         |
| 1969-09-09 | 5400.6         |
| 1969-09-10 | 5400.2         |
| 1969-09-11 | 5399.85        |
| 1969-09-12 | 5399.6         |
| 1969-09-13 | 5399.3         |
| 1969-09-14 | 5398.95        |
| 1969-09-15 | 5398.55        |
| 1969-09-16 | 5398.1         |
| 1969-09-17 | 5397.75        |
| 1969-09-18 | 5397.35        |
| 1969-09-19 | 5397.0         |
| 1969-09-20 | 5396.7         |
| 1969-09-21 | 5396.25        |
| 1969-09-22 | 5395.88        |
| 1969-09-23 | 5395.6         |
| 1969-09-24 | 5395.3         |
| 1969-09-25 | 5394.98        |
| 1969-09-26 | 5394.6         |
| 1969-09-27 | 5394.25        |
| 1969-09-28 | 5393.95        |
| 1969-09-29 | 5393.65        |
| 1969-09-30 | 5393.3         |
| 1969-10-01 | 5392.93        |
| 1969-10-02 | 5392.58        |
| 1969-10-03 | 5392.25        |
| 1969-10-04 | 5391.95        |
| 1969-10-05 | 5391.7         |
| 1969-10-06 | 5391.5         |
| 1969-10-07 | 5391.2         |
| 1969-10-08 | 5391.0         |
| 1969-10-09 | 5390.8         |
| 1969-10-10 | 5390.4         |
| 1969-10-11 | 5390.1         |
| 1969-10-12 | 5389.9         |
| 1969-10-13 | 5389.65        |
| 1969-10-14 | 5389.4         |
| 1969-10-15 | 5389.3         |
| 1969-10-16 | 5389.4         |
| 1969-10-17 | 5389.7         |
| 1969-10-18 | 5390.08        |
| 1969-10-19 | 5390.38        |
| 1969-10-20 | 5390.48        |
| 1969-10-21 | 5390.88        |
| 1969-10-22 | 5391.3         |
| 1969-10-23 | 5391.5         |
| 1969-10-24 | 5391.7         |
| 1969-10-25 | 5391.88        |
| 1969-10-26 | 5392.05        |
| 1969-10-27 | 5392.23        |
| 1969-10-28 | 5392.38        |
| 1969-10-29 | 5392.53        |
| 1969-10-30 | 5392.7         |
| 1969-10-31 | 5392.85        |
| 1969-11-01 | 5393.0         |
| 1969-11-02 | 5393.15        |
| 1969-11-03 | 5393.3         |
| 1969-11-04 | 5393.48        |
| 1969-11-05 | 5393.65        |
| 1969-11-06 | 5393.85        |
| 1969-11-07 | 5394.02        |
| 1969-11-08 | 5394.18        |
| 1969-11-09 | 5394.32        |
| 1969-11-10 | 5394.48        |
| 1969-11-11 | 5394.63        |
| 1969-11-12 | 5394.7         |
| 1969-11-13 | 5394.7         |
| 1969-11-14 | 5394.73        |
| 1969-11-15 | 5394.78        |
| 1969-11-16 | 5394.8         |
| 1969-11-17 | 5394.85        |
| 1969-11-18 | 5394.9         |
| 1969-11-19 | 5394.85        |
| 1969-11-20 | 5394.8         |
| 1969-11-21 | 5394.73        |
| 1969-11-22 | 5394.63        |
| 1969-11-23 | 5394.58        |
| 1969-11-24 | 5394.48        |
| 1969-11-25 | 5394.38        |
| 1969-11-26 | 5394.33        |
| 1969-11-27 | 5394.25        |
| 1969-11-28 | 5394.1         |
| 1969-11-29 | 5394.0         |
| 1969-11-30 | 5393.95        |
| 1969-12-01 | 5393.8         |
| 1969-12-02 | 5393.75        |
| 1969-12-03 | 5393.7         |
| 1969-12-04 | 5393.65        |
| 1969-12-05 | 5393.55        |
| 1969-12-06 | 5393.4         |
| 1969-12-07 | 5393.3         |
| 1969-12-08 | 5393.25        |
| 1969-12-09 | 5393.15        |
| 1969-12-10 | 5393.05        |
| 1969-12-11 | 5392.95        |
| 1969-12-12 | 5392.85        |
| 1969-12-13 | 5392.8         |
| 1969-12-14 | 5392.73        |
| 1969-12-15 | 5392.63        |
| 1969-12-16 | 5392.55        |
| 1969-12-17 | 5392.5         |
| 1969-12-18 | 5392.45        |
| 1969-12-19 | 5392.35        |
| 1969-12-20 | 5392.28        |
| 1969-12-21 | 5392.2         |
| 1969-12-22 | 5392.15        |
| 1969-12-23 | 5392.13        |
| 1969-12-24 | 5392.13        |
| 1969-12-25 | 5392.08        |
| 1969-12-26 | 5392.0         |
| 1969-12-27 | 5391.9         |
| 1969-12-28 | 5391.75        |
| 1969-12-29 | 5391.65        |
| 1969-12-30 | 5391.5         |
| 1969-12-31 | 5391.4         |
| 1970-01-01 | 5391.33        |
| 1970-01-02 | 5391.18        |
| 1970-01-03 | 5391.05        |
| 1970-01-04 | 5390.95        |
| 1970-01-05 | 5390.8         |
| 1970-01-06 | 5390.65        |
| 1970-01-07 | 5390.55        |
| 1970-01-08 | 5390.45        |
| 1970-01-09 | 5390.3         |
| 1970-01-10 | 5390.2         |
| 1970-01-11 | 5390.18        |
| 1970-01-12 | 5390.08        |
| 1970-01-13 | 5390.0         |
| 1970-01-14 | 5390.0         |
| 1970-01-15 | 5390.05        |
| 1970-01-16 | 5390.1         |
| 1970-01-17 | 5390.15        |
| 1970-01-18 | 5390.25        |
| 1970-01-19 | 5390.3         |
| 1970-01-20 | 5390.3         |
| 1970-01-21 | 5390.33        |
| 1970-01-22 | 5390.38        |
| 1970-01-23 | 5390.45        |
| 1970-01-24 | 5390.55        |
| 1970-01-25 | 5390.65        |
| 1970-01-26 | 5390.7         |
| 1970-01-27 | 5390.73        |
| 1970-01-28 | 5390.78        |
| 1970-01-29 | 5390.83        |
| 1970-01-30 | 5390.83        |
| 1970-01-31 | 5390.8         |
| 1970-02-01 | 5390.83        |
| 1970-02-02 | 5390.85        |
| 1970-02-03 | 5390.83        |
| 1970-02-04 | 5390.7         |
| 1970-02-05 | 5390.55        |
| 1970-02-06 | 5390.45        |
| 1970-02-07 | 5390.3         |
| 1970-02-08 | 5390.15        |
| 1970-02-09 | 5390.03        |
| 1970-02-10 | 5389.9         |
| 1970-02-11 | 5389.83        |
| 1970-02-12 | 5389.75        |
| 1970-02-13 | 5389.7         |
| 1970-02-14 | 5389.75        |
| 1970-02-15 | 5389.75        |
| 1970-02-16 | 5389.65        |
| 1970-02-17 | 5389.55        |
| 1970-02-18 | 5389.45        |
| 1970-02-19 | 5389.33        |
| 1970-02-20 | 5389.22        |
| 1970-02-21 | 5389.15        |
| 1970-02-22 | 5389.07        |
| 1970-02-23 | 5388.98        |
| 1970-02-24 | 5388.8         |
| 1970-02-25 | 5388.65        |
| 1970-02-26 | 5388.55        |
| 1970-02-27 | 5388.45        |
| 1970-02-28 | 5388.35        |
| 1970-03-01 | 5388.28        |
| 1970-03-02 | 5388.2         |
| 1970-03-03 | 5388.13        |
| 1970-03-04 | 5388.05        |
| 1970-03-05 | 5387.93        |
| 1970-03-06 | 5387.8         |
| 1970-03-07 | 5387.7         |
| 1970-03-08 | 5387.6         |
| 1970-03-09 | 5387.53        |
| 1970-03-10 | 5387.43        |
| 1970-03-11 | 5387.43        |
| 1970-03-12 | 5387.55        |
| 1970-03-13 | 5387.65        |
| 1970-03-14 | 5387.73        |
| 1970-03-15 | 5387.8         |
| 1970-03-16 | 5387.97        |
| 1970-03-17 | 5388.15        |
| 1970-03-18 | 5388.3         |
| 1970-03-19 | 5388.45        |
| 1970-03-20 | 5388.55        |
| 1970-03-21 | 5388.7         |
| 1970-03-22 | 5388.85        |
| 1970-03-23 | 5388.98        |
| 1970-03-24 | 5389.13        |
| 1970-03-25 | 5389.25        |
| 1970-03-26 | 5389.4         |
| 1970-03-27 | 5389.55        |
| 1970-03-28 | 5389.65        |
| 1970-03-29 | 5389.78        |
| 1970-03-30 | 5389.93        |
| 1970-03-31 | 5390.05        |
| 1970-04-01 | 5390.15        |
| 1970-04-02 | 5390.25        |
| 1970-04-03 | 5390.35        |
| 1970-04-04 | 5390.45        |
| 1970-04-05 | 5390.55        |
| 1970-04-06 | 5390.65        |
| 1970-04-07 | 5390.75        |
| 1970-04-08 | 5390.9         |
| 1970-04-09 | 5391.05        |
| 1970-04-10 | 5391.18        |
| 1970-04-11 | 5391.33        |
| 1970-04-12 | 5391.45        |
| 1970-04-13 | 5391.58        |
| 1970-04-14 | 5391.73        |
| 1970-04-15 | 5391.9         |
| 1970-04-16 | 5392.0         |
| 1970-04-17 | 5392.0         |
| 1970-04-18 | 5391.98        |
| 1970-04-19 | 5391.93        |
| 1970-04-20 | 5391.83        |
| 1970-04-21 | 5391.73        |
| 1970-04-22 | 5391.63        |
| 1970-04-23 | 5391.48        |
| 1970-04-24 | 5391.33        |
| 1970-04-25 | 5391.13        |
| 1970-04-26 | 5390.85        |
| 1970-04-27 | 5390.55        |
| 1970-04-28 | 5390.65        |
| 1970-04-29 | 5390.9         |
| 1970-04-30 | 5390.95        |
| 1970-05-01 | 5391.0         |
| 1970-05-02 | 5391.03        |
| 1970-05-03 | 5391.1         |
| 1970-05-04 | 5391.08        |
| 1970-05-05 | 5391.0         |
| 1970-05-06 | 5391.0         |
| 1970-05-07 | 5391.0         |
| 1970-05-08 | 5391.08        |
| 1970-05-09 | 5391.2         |
| 1970-05-10 | 5391.3         |
| 1970-05-11 | 5391.55        |
| 1970-05-12 | 5391.8         |
| 1970-05-13 | 5391.9         |
| 1970-05-14 | 5391.98        |
| 1970-05-15 | 5392.0         |
| 1970-05-16 | 5392.0         |
| 1970-05-17 | 5392.2         |
| 1970-05-18 | 5392.8         |
| 1970-05-19 | 5393.8         |
| 1970-05-20 | 5395.0         |
| 1970-05-21 | 5396.25        |
| 1970-05-22 | 5397.45        |
| 1970-05-23 | 5398.5         |
| 1970-05-24 | 5399.65        |
| 1970-05-25 | 5401.05        |
| 1970-05-26 | 5402.65        |
| 1970-05-27 | 5404.35        |
| 1970-05-28 | 5406.18        |
| 1970-05-29 | 5408.02        |
| 1970-05-30 | 5409.65        |
| 1970-05-31 | 5410.85        |
| 1970-06-01 | 5412.45        |
| 1970-06-02 | 5413.45        |
| 1970-06-03 | 5414.45        |
| 1970-06-04 | 5415.3         |
| 1970-06-05 | 5415.95        |
| 1970-06-06 | 5416.35        |
| 1970-06-07 | 5416.6         |
| 1970-06-08 | 5416.85        |
| 1970-06-09 | 5417.18        |
| 1970-06-10 | 5417.45        |
| 1970-06-11 | 5417.55        |
| 1970-06-12 | 5417.48        |
| 1970-06-13 | 5417.38        |
| 1970-06-14 | 5417.35        |
| 1970-06-15 | 5417.38        |
| 1970-06-16 | 5417.4         |
| 1970-06-17 | 5417.3         |
| 1970-06-18 | 5417.15        |
| 1970-06-19 | 5417.13        |
| 1970-06-20 | 5417.28        |
| 1970-06-21 | 5417.55        |
| 1970-06-22 | 5417.8         |
| 1970-06-23 | 5417.9         |
| 1970-06-24 | 5417.9         |
| 1970-06-25 | 5417.75        |
| 1970-06-26 | 5417.6         |
| 1970-06-27 | 5417.55        |
| 1970-06-28 | 5417.5         |
| 1970-06-29 | 5417.45        |
| 1970-06-30 | 5417.25        |
| 1970-07-01 | 5417.05        |
| 1970-07-02 | 5416.95        |
| 1970-07-03 | 5416.8         |
| 1970-07-04 | 5416.7         |
| 1970-07-05 | 5416.65        |
| 1970-07-06 | 5416.5         |
| 1970-07-07 | 5416.35        |
| 1970-07-08 | 5416.23        |
| 1970-07-09 | 5416.08        |
| 1970-07-10 | 5416.0         |
| 1970-07-11 | 5415.83        |
| 1970-07-12 | 5415.6         |
| 1970-07-13 | 5415.43        |
| 1970-07-14 | 5415.2         |
| 1970-07-15 | 5414.95        |
| 1970-07-16 | 5414.65        |
| 1970-07-17 | 5414.4         |
| 1970-07-18 | 5414.15        |
| 1970-07-19 | 5413.75        |
| 1970-07-20 | 5413.33        |
| 1970-07-21 | 5412.83        |
| 1970-07-22 | 5412.35        |
| 1970-07-23 | 5412.1         |
| 1970-07-24 | 5411.93        |
| 1970-07-25 | 5411.73        |
| 1970-07-26 | 5411.45        |
| 1970-07-27 | 5411.2         |
| 1970-07-28 | 5411.05        |
| 1970-07-29 | 5410.9         |
| 1970-07-30 | 5410.65        |
| 1970-07-31 | 5410.3         |
| 1970-08-01 | 5410.0         |
| 1970-08-02 | 5409.7         |
| 1970-08-03 | 5409.4         |
| 1970-08-04 | 5409.05        |
| 1970-08-05 | 5408.75        |
| 1970-08-06 | 5408.55        |
| 1970-08-07 | 5408.2         |
| 1970-08-08 | 5407.9         |
| 1970-08-09 | 5407.55        |
| 1970-08-10 | 5407.15        |
| 1970-08-11 | 5406.85        |
| 1970-08-12 | 5406.5         |
| 1970-08-13 | 5406.2         |
| 1970-08-14 | 5405.95        |
| 1970-08-15 | 5405.6         |
| 1970-08-16 | 5405.2         |
| 1970-08-17 | 5404.85        |
| 1970-08-18 | 5404.53        |
| 1970-08-19 | 5404.13        |
| 1970-08-20 | 5403.78        |
| 1970-08-21 | 5403.53        |
| 1970-08-22 | 5403.2         |
| 1970-08-23 | 5402.8         |
| 1970-08-24 | 5402.45        |
| 1970-08-25 | 5402.15        |
| 1970-08-26 | 5401.85        |
| 1970-08-27 | 5401.5         |
| 1970-08-28 | 5401.15        |
| 1970-08-29 | 5400.93        |
| 1970-08-30 | 5400.63        |
| 1970-08-31 | 5400.2         |
| 1970-09-01 | 5399.8         |
| 1970-09-02 | 5399.45        |
| 1970-09-03 | 5399.15        |
| 1970-09-04 | 5398.85        |
| 1970-09-05 | 5398.5         |
| 1970-09-06 | 5398.25        |
| 1970-09-07 | 5398.25        |
| 1970-09-08 | 5398.28        |
| 1970-09-09 | 5398.2         |
| 1970-09-10 | 5398.08        |
| 1970-09-11 | 5398.0         |
| 1970-09-12 | 5398.0         |
| 1970-09-13 | 5397.9         |
| 1970-09-14 | 5397.65        |
| 1970-09-15 | 5397.5         |
| 1970-09-16 | 5397.4         |
| 1970-09-17 | 5397.25        |
| 1970-09-18 | 5397.05        |
| 1970-09-19 | 5396.75        |
| 1970-09-20 | 5396.45        |
| 1970-09-21 | 5396.2         |
| 1970-09-22 | 5396.05        |
| 1970-09-23 | 5395.9         |
| 1970-09-24 | 5395.65        |
| 1970-09-25 | 5395.35        |
| 1970-09-26 | 5395.13        |
| 1970-09-27 | 5395.03        |
| 1970-09-28 | 5394.85        |
| 1970-09-29 | 5394.55        |
| 1970-09-30 | 5394.3         |
| 1970-10-01 | 5394.1         |
| 1970-10-02 | 5393.85        |
| 1970-10-03 | 5393.55        |
| 1970-10-04 | 5393.3         |
| 1970-10-05 | 5393.1         |
| 1970-10-06 | 5393.0         |
| 1970-10-07 | 5393.03        |
| 1970-10-08 | 5393.08        |
| 1970-10-09 | 5393.18        |
| 1970-10-10 | 5393.35        |
| 1970-10-11 | 5393.53        |
| 1970-10-12 | 5393.7         |
| 1970-10-13 | 5393.85        |
| 1970-10-14 | 5393.95        |
| 1970-10-15 | 5394.05        |
| 1970-10-16 | 5394.15        |
| 1970-10-17 | 5394.3         |
| 1970-10-18 | 5394.43        |
| 1970-10-19 | 5394.48        |
| 1970-10-20 | 5394.55        |
| 1970-10-21 | 5394.63        |
| 1970-10-22 | 5394.63        |
| 1970-10-23 | 5394.6         |
| 1970-10-24 | 5394.6         |
| 1970-10-25 | 5394.6         |
| 1970-10-26 | 5394.6         |
| 1970-10-27 | 5394.6         |
| 1970-10-28 | 5394.58        |
| 1970-10-29 | 5394.55        |
| 1970-10-30 | 5394.55        |
| 1970-10-31 | 5394.53        |
| 1970-11-01 | 5394.5         |
| 1970-11-02 | 5394.5         |
| 1970-11-03 | 5394.5         |
| 1970-11-04 | 5394.5         |
| 1970-11-05 | 5394.5         |
| 1970-11-06 | 5394.5         |
| 1970-11-07 | 5394.5         |
| 1970-11-08 | 5394.5         |
| 1970-11-09 | 5394.5         |
| 1970-11-10 | 5394.5         |
| 1970-11-11 | 5394.5         |
| 1970-11-12 | 5394.55        |
| 1970-11-13 | 5394.65        |
| 1970-11-14 | 5394.7         |
| 1970-11-15 | 5394.7         |
| 1970-11-16 | 5394.68        |
| 1970-11-17 | 5394.65        |
| 1970-11-18 | 5394.75        |
| 1970-11-19 | 5394.85        |
| 1970-11-20 | 5394.85        |
| 1970-11-21 | 5394.88        |
| 1970-11-22 | 5394.9         |
| 1970-11-23 | 5394.85        |
| 1970-11-24 | 5394.8         |
| 1970-11-25 | 5394.8         |
| 1970-11-26 | 5394.8         |
| 1970-11-27 | 5394.83        |
| 1970-11-28 | 5394.85        |
| 1970-11-29 | 5394.85        |
| 1970-11-30 | 5394.73        |
| 1970-12-01 | 5394.68        |
| 1970-12-02 | 5394.73        |
| 1970-12-03 | 5394.65        |
| 1970-12-04 | 5394.6         |
| 1970-12-05 | 5394.5         |
| 1970-12-06 | 5394.5         |
| 1970-12-07 | 5394.86        |
| 1970-12-08 | 5394.9         |
| 1970-12-09 | 5394.75        |
| 1970-12-10 | 5394.8         |
| 1970-12-11 | 5394.8         |
| 1970-12-12 | 5394.78        |
| 1970-12-13 | 5394.65        |
| 1970-12-14 | 5394.53        |
| 1970-12-15 | 5394.45        |
| 1970-12-16 | 5394.4         |
| 1970-12-17 | 5394.4         |
| 1970-12-18 | 5394.35        |
| 1970-12-19 | 5394.23        |
| 1970-12-20 | 5394.1         |
| 1970-12-21 | 5394.03        |
| 1970-12-22 | 5394.0         |
| 1970-12-23 | 5393.95        |
| 1970-12-24 | 5393.85        |
| 1970-12-25 | 5393.75        |
| 1970-12-26 | 5393.65        |
| 1970-12-27 | 5393.6         |
| 1970-12-28 | 5393.58        |
| 1970-12-29 | 5393.53        |
| 1970-12-30 | 5393.5         |
| 1970-12-31 | 5393.45        |
| 1971-01-01 | 5393.4         |
| 1971-01-02 | 5393.38        |
| 1971-01-03 | 5393.28        |
| 1971-01-04 | 5393.1         |
| 1971-01-05 | 5392.9         |
| 1971-01-06 | 5392.75        |
| 1971-01-07 | 5392.65        |
| 1971-01-08 | 5392.55        |
| 1971-01-09 | 5392.55        |
| 1971-01-10 | 5392.63        |
| 1971-01-11 | 5392.67        |
| 1971-01-12 | 5392.75        |
| 1971-01-13 | 5392.83        |
| 1971-01-14 | 5392.85        |
| 1971-01-15 | 5392.85        |
| 1971-01-16 | 5392.85        |
| 1971-01-17 | 5392.88        |
| 1971-01-18 | 5392.95        |
| 1971-01-19 | 5393.05        |
| 1971-01-20 | 5393.17        |
| 1971-01-21 | 5393.3         |
| 1971-01-22 | 5393.38        |
| 1971-01-23 | 5393.45        |
| 1971-01-24 | 5393.53        |
| 1971-01-25 | 5393.58        |
| 1971-01-26 | 5393.6         |
| 1971-01-27 | 5393.63        |
| 1971-01-28 | 5393.65        |
| 1971-01-29 | 5393.65        |
| 1971-01-30 | 5393.63        |
| 1971-01-31 | 5393.6         |
| 1971-02-01 | 5393.6         |
| 1971-02-02 | 5393.65        |
| 1971-02-03 | 5393.72        |
| 1971-02-04 | 5393.75        |
| 1971-02-05 | 5393.75        |
| 1971-02-06 | 5393.75        |
| 1971-02-07 | 5393.73        |
| 1971-02-08 | 5393.65        |
| 1971-02-09 | 5393.55        |
| 1971-02-10 | 5393.45        |
| 1971-02-11 | 5393.35        |
| 1971-02-12 | 5393.28        |
| 1971-02-13 | 5393.2         |
| 1971-02-14 | 5393.13        |
| 1971-02-15 | 5393.1         |
| 1971-02-16 | 5393.1         |
| 1971-02-17 | 5393.1         |
| 1971-02-18 | 5393.1         |
| 1971-02-19 | 5393.1         |
| 1971-02-20 | 5393.1         |
| 1971-02-21 | 5393.1         |
| 1971-02-22 | 5393.1         |
| 1971-02-23 | 5393.1         |
| 1971-02-24 | 5393.05        |
| 1971-02-25 | 5393.0         |
| 1971-02-26 | 5393.0         |
| 1971-02-27 | 5393.1         |
| 1971-02-28 | 5393.0         |
| 1971-03-01 | 5393.0         |
| 1971-03-02 | 5393.03        |
| 1971-03-03 | 5393.1         |
| 1971-03-04 | 5393.2         |
| 1971-03-05 | 5393.28        |
| 1971-03-06 | 5393.33        |
| 1971-03-07 | 5393.4         |
| 1971-03-08 | 5393.5         |
| 1971-03-09 | 5393.6         |
| 1971-03-10 | 5393.7         |
| 1971-03-11 | 5393.82        |
| 1971-03-12 | 5393.95        |
| 1971-03-13 | 5394.05        |
| 1971-03-14 | 5394.15        |
| 1971-03-15 | 5394.25        |
| 1971-03-16 | 5394.35        |
| 1971-03-17 | 5394.48        |
| 1971-03-18 | 5394.58        |
| 1971-03-19 | 5394.63        |
| 1971-03-20 | 5394.7         |
| 1971-03-21 | 5394.8         |
| 1971-03-22 | 5394.93        |
| 1971-03-23 | 5395.0         |
| 1971-03-24 | 5395.03        |
| 1971-03-25 | 5395.08        |
| 1971-03-26 | 5395.18        |
| 1971-03-27 | 5395.28        |
| 1971-03-28 | 5395.3         |
| 1971-03-29 | 5395.3         |
| 1971-03-30 | 5395.35        |
| 1971-03-31 | 5395.4         |
| 1971-04-01 | 5395.4         |
| 1971-04-02 | 5395.43        |
| 1971-04-03 | 5395.47        |
| 1971-04-04 | 5395.5         |
| 1971-04-05 | 5395.5         |
| 1971-04-06 | 5395.53        |
| 1971-04-07 | 5395.6         |
| 1971-04-08 | 5395.73        |
| 1971-04-09 | 5395.85        |
| 1971-04-10 | 5396.0         |
| 1971-04-11 | 5396.18        |
| 1971-04-12 | 5396.38        |
| 1971-04-13 | 5396.6         |
| 1971-04-14 | 5396.85        |
| 1971-04-15 | 5397.1         |
| 1971-04-16 | 5397.43        |
| 1971-04-17 | 5397.93        |
| 1971-04-18 | 5398.43        |
| 1971-04-19 | 5398.83        |
| 1971-04-20 | 5399.15        |
| 1971-04-21 | 5399.45        |
| 1971-04-22 | 5399.7         |
| 1971-04-23 | 5399.85        |
| 1971-04-24 | 5400.1         |
| 1971-04-25 | 5400.25        |
| 1971-04-26 | 5400.35        |
| 1971-04-27 | 5400.48        |
| 1971-04-28 | 5400.6         |
| 1971-04-29 | 5400.68        |
| 1971-04-30 | 5400.73        |
| 1971-05-01 | 5400.78        |
| 1971-05-02 | 5400.8         |
| 1971-05-03 | 5400.9         |
| 1971-05-04 | 5401.15        |
| 1971-05-05 | 5401.45        |
| 1971-05-06 | 5401.75        |
| 1971-05-07 | 5402.03        |
| 1971-05-08 | 5402.2         |
| 1971-05-09 | 5402.48        |
| 1971-05-10 | 5402.72        |
| 1971-05-11 | 5402.95        |
| 1971-05-12 | 5403.3         |
| 1971-05-13 | 5403.7         |
| 1971-05-14 | 5404.25        |
| 1971-05-15 | 5405.12        |
| 1971-05-16 | 5406.28        |
| 1971-05-17 | 5407.4         |
| 1971-05-18 | 5408.3         |
| 1971-05-19 | 5409.0         |
| 1971-05-20 | 5409.5         |
| 1971-05-21 | 5409.83        |
| 1971-05-22 | 5410.03        |
| 1971-05-23 | 5410.2         |
| 1971-05-24 | 5410.4         |
| 1971-05-25 | 5410.75        |
| 1971-05-26 | 5411.35        |
| 1971-05-27 | 5412.3         |
| 1971-05-28 | 5413.53        |
| 1971-05-29 | 5414.63        |
| 1971-05-30 | 5415.35        |
| 1971-05-31 | 5415.8         |
| 1971-06-01 | 5416.08        |
| 1971-06-02 | 5416.15        |
| 1971-06-03 | 5416.0         |
| 1971-06-04 | 5415.78        |
| 1971-06-05 | 5415.7         |
| 1971-06-06 | 5415.7         |
| 1971-06-07 | 5415.8         |
| 1971-06-08 | 5416.05        |
| 1971-06-09 | 5416.4         |
| 1971-06-10 | 5416.75        |
| 1971-06-11 | 5417.0         |
| 1971-06-12 | 5417.15        |
| 1971-06-13 | 5417.15        |
| 1971-06-14 | 5417.13        |
| 1971-06-15 | 5417.15        |
| 1971-06-16 | 5417.18        |
| 1971-06-17 | 5417.35        |
| 1971-06-18 | 5417.55        |
| 1971-06-19 | 5417.55        |
| 1971-06-20 | 5417.45        |
| 1971-06-21 | 5417.33        |
| 1971-06-22 | 5417.25        |
| 1971-06-23 | 5417.32        |
| 1971-06-24 | 5417.4         |
| 1971-06-25 | 5417.43        |
| 1971-06-26 | 5417.5         |
| 1971-06-27 | 5417.58        |
| 1971-06-28 | 5417.6         |
| 1971-06-29 | 5417.58        |
| 1971-06-30 | 5417.48        |
| 1971-07-01 | 5417.33        |
| 1971-07-02 | 5417.23        |
| 1971-07-03 | 5417.25        |
| 1971-07-04 | 5417.3         |
| 1971-07-05 | 5417.3         |
| 1971-07-06 | 5417.28        |
| 1971-07-07 | 5417.13        |
| 1971-07-08 | 5416.95        |
| 1971-07-09 | 5416.85        |
| 1971-07-10 | 5416.8         |
| 1971-07-11 | 5416.75        |
| 1971-07-12 | 5416.6         |
| 1971-07-13 | 5416.45        |
| 1971-07-14 | 5416.3         |
| 1971-07-15 | 5416.1         |
| 1971-07-16 | 5415.9         |
| 1971-07-17 | 5415.68        |
| 1971-07-18 | 5415.43        |
| 1971-07-19 | 5415.23        |
| 1971-07-20 | 5415.08        |
| 1971-07-21 | 5414.95        |
| 1971-07-22 | 5414.83        |
| 1971-07-23 | 5414.63        |
| 1971-07-24 | 5414.4         |
| 1971-07-25 | 5414.2         |
| 1971-07-26 | 5413.95        |
| 1971-07-27 | 5413.77        |
| 1971-07-28 | 5413.6         |
| 1971-07-29 | 5413.23        |
| 1971-07-30 | 5412.85        |
| 1971-07-31 | 5412.5         |
| 1971-08-01 | 5412.2         |
| 1971-08-02 | 5411.9         |
| 1971-08-03 | 5411.55        |
| 1971-08-04 | 5411.25        |
| 1971-08-05 | 5410.95        |
| 1971-08-06 | 5410.65        |
| 1971-08-07 | 5410.4         |
| 1971-08-08 | 5410.12        |
| 1971-08-09 | 5409.83        |
| 1971-08-10 | 5409.55        |
| 1971-08-11 | 5409.25        |
| 1971-08-12 | 5408.9         |
| 1971-08-13 | 5408.53        |
| 1971-08-14 | 5408.18        |
| 1971-08-15 | 5407.83        |
| 1971-08-16 | 5407.45        |
| 1971-08-17 | 5407.05        |
| 1971-08-18 | 5406.58        |
| 1971-08-19 | 5406.15        |
| 1971-08-20 | 5405.85        |
| 1971-08-21 | 5405.5         |
| 1971-08-22 | 5405.15        |
| 1971-08-23 | 5404.8         |
| 1971-08-24 | 5404.45        |
| 1971-08-25 | 5404.15        |
| 1971-08-26 | 5403.85        |
| 1971-08-27 | 5403.55        |
| 1971-08-28 | 5403.28        |
| 1971-08-29 | 5403.08        |
| 1971-08-30 | 5402.9         |
| 1971-08-31 | 5402.7         |
| 1971-09-01 | 5402.5         |
| 1971-09-02 | 5402.33        |
| 1971-09-03 | 5402.13        |
| 1971-09-04 | 5401.9         |
| 1971-09-05 | 5401.7         |
| 1971-09-06 | 5401.55        |
| 1971-09-07 | 5401.45        |
| 1971-09-08 | 5401.35        |
| 1971-09-09 | 5401.23        |
| 1971-09-10 | 5401.08        |
| 1971-09-11 | 5400.9         |
| 1971-09-12 | 5400.7         |
| 1971-09-13 | 5400.5         |
| 1971-09-14 | 5400.25        |
| 1971-09-15 | 5400.0         |
| 1971-09-16 | 5399.8         |
| 1971-09-17 | 5399.6         |
| 1971-09-18 | 5399.4         |
| 1971-09-19 | 5399.2         |
| 1971-09-20 | 5399.0         |
| 1971-09-21 | 5398.8         |
| 1971-09-22 | 5398.63        |
| 1971-09-23 | 5398.5         |
| 1971-09-24 | 5398.38        |
| 1971-09-25 | 5398.25        |
| 1971-09-26 | 5398.13        |
| 1971-09-27 | 5397.97        |
| 1971-09-28 | 5397.85        |
| 1971-09-29 | 5397.8         |
| 1971-09-30 | 5397.8         |
| 1971-10-01 | 5397.7         |
| 1971-10-02 | 5397.55        |
| 1971-10-03 | 5397.45        |
| 1971-10-04 | 5397.35        |
| 1971-10-05 | 5397.28        |
| 1971-10-06 | 5397.23        |
| 1971-10-07 | 5397.15        |
| 1971-10-08 | 5397.0         |
| 1971-10-09 | 5396.83        |
| 1971-10-10 | 5396.68        |
| 1971-10-11 | 5396.5         |
| 1971-10-12 | 5396.33        |
| 1971-10-13 | 5396.2         |
| 1971-10-14 | 5396.08        |
| 1971-10-15 | 5395.98        |
| 1971-10-16 | 5395.95        |
| 1971-10-17 | 5395.93        |
| 1971-10-18 | 5395.9         |
| 1971-10-19 | 5395.9         |
| 1971-10-20 | 5395.95        |
| 1971-10-21 | 5395.98        |
| 1971-10-22 | 5395.98        |
| 1971-10-23 | 5396.0         |
| 1971-10-24 | 5395.9         |
| 1971-10-25 | 5396.1         |
| 1971-10-26 | 5396.25        |
| 1971-10-27 | 5396.38        |
| 1971-10-28 | 5396.53        |
| 1971-10-29 | 5396.6         |
| 1971-10-30 | 5396.75        |
| 1971-10-31 | 5397.0         |
| 1971-11-01 | 5397.13        |
| 1971-11-02 | 5397.18        |
| 1971-11-03 | 5397.25        |
| 1971-11-04 | 5397.33        |
| 1971-11-05 | 5397.35        |
| 1971-11-06 | 5397.38        |
| 1971-11-07 | 5397.4         |
| 1971-11-08 | 5397.45        |
| 1971-11-09 | 5397.55        |
| 1971-11-10 | 5397.63        |
| 1971-11-11 | 5397.68        |
| 1971-11-12 | 5397.78        |
| 1971-11-13 | 5397.85        |
| 1971-11-14 | 5397.85        |
| 1971-11-15 | 5397.85        |
| 1971-11-16 | 5397.83        |
| 1971-11-17 | 5397.75        |
| 1971-11-18 | 5397.65        |
| 1971-11-19 | 5397.55        |
| 1971-11-20 | 5397.48        |
| 1971-11-21 | 5397.45        |
| 1971-11-22 | 5397.43        |
| 1971-11-23 | 5397.38        |
| 1971-11-24 | 5397.33        |
| 1971-11-25 | 5397.25        |
| 1971-11-26 | 5397.15        |
| 1971-11-27 | 5397.1         |
| 1971-11-28 | 5397.1         |
| 1971-11-29 | 5397.1         |
| 1971-11-30 | 5397.05        |
| 1971-12-01 | 5397.0         |
| 1971-12-02 | 5396.9         |
| 1971-12-03 | 5396.8         |
| 1971-12-04 | 5396.78        |
| 1971-12-05 | 5396.7         |
| 1971-12-06 | 5396.63        |
| 1971-12-07 | 5396.55        |
| 1971-12-08 | 5396.43        |
| 1971-12-09 | 5396.3         |
| 1971-12-10 | 5396.18        |
| 1971-12-11 | 5396.08        |
| 1971-12-12 | 5395.95        |
| 1971-12-13 | 5395.85        |
| 1971-12-14 | 5395.85        |
| 1971-12-15 | 5395.85        |
| 1971-12-16 | 5395.85        |
| 1971-12-17 | 5395.85        |
| 1971-12-18 | 5395.92        |
| 1971-12-19 | 5396.0         |
| 1971-12-20 | 5395.9         |
| 1971-12-21 | 5395.93        |
| 1971-12-22 | 5396.13        |
| 1971-12-23 | 5396.25        |
| 1971-12-24 | 5396.4         |
| 1971-12-25 | 5396.8         |
| 1971-12-26 | 5397.3         |
| 1971-12-27 | 5397.6         |
| 1971-12-28 | 5397.75        |
| 1971-12-29 | 5397.85        |
| 1971-12-30 | 5397.93        |
| 1971-12-31 | 5397.97        |
| 1972-01-01 | 5398.0         |
| 1972-01-02 | 5398.05        |
| 1972-01-03 | 5398.13        |
| 1972-01-04 | 5398.15        |
| 1972-01-05 | 5398.15        |
| 1972-01-06 | 5398.17        |
| 1972-01-07 | 5398.25        |
| 1972-01-08 | 5398.3         |
| 1972-01-09 | 5398.32        |
| 1972-01-10 | 5398.38        |
| 1972-01-11 | 5398.43        |
| 1972-01-12 | 5398.5         |
| 1972-01-13 | 5398.58        |
| 1972-01-14 | 5398.6         |
| 1972-01-15 | 5398.6         |
| 1972-01-16 | 5398.58        |
| 1972-01-17 | 5398.55        |
| 1972-01-18 | 5398.63        |
| 1972-01-19 | 5398.73        |
| 1972-01-20 | 5398.78        |
| 1972-01-21 | 5398.85        |
| 1972-01-22 | 5398.95        |
| 1972-01-23 | 5399.05        |
| 1972-01-24 | 5399.05        |
| 1972-01-25 | 5399.1         |
| 1972-01-26 | 5399.2         |
| 1972-01-27 | 5399.2         |
| 1972-01-28 | 5399.2         |
| 1972-01-29 | 5399.2         |
| 1972-01-30 | 5399.2         |
| 1972-01-31 | 5399.2         |
| 1972-02-01 | 5399.2         |
| 1972-02-02 | 5399.2         |
| 1972-02-03 | 5399.2         |
| 1972-02-04 | 5399.2         |
| 1972-02-05 | 5399.2         |
| 1972-02-06 | 5399.2         |
| 1972-02-07 | 5399.2         |
| 1972-02-08 | 5399.2         |
| 1972-02-09 | 5399.2         |
| 1972-02-10 | 5399.2         |
| 1972-02-11 | 5399.2         |
| 1972-02-12 | 5399.2         |
| 1972-02-13 | 5399.2         |
| 1972-02-14 | 5399.2         |
| 1972-02-15 | 5399.17        |
| 1972-02-16 | 5399.15        |
| 1972-02-17 | 5399.15        |
| 1972-02-18 | 5399.12        |
| 1972-02-19 | 5399.1         |
| 1972-02-20 | 5399.1         |
| 1972-02-21 | 5399.1         |
| 1972-02-22 | 5399.13        |
| 1972-02-23 | 5399.15        |
| 1972-02-24 | 5399.15        |
| 1972-02-25 | 5399.18        |
| 1972-02-26 | 5399.2         |
| 1972-02-27 | 5399.2         |
| 1972-02-28 | 5399.23        |
| 1972-02-29 | 5399.25        |
| 1972-03-01 | 5399.28        |
| 1972-03-02 | 5399.33        |
| 1972-03-03 | 5399.48        |
| 1972-03-04 | 5399.7         |
| 1972-03-05 | 5399.85        |
| 1972-03-06 | 5400.0         |
| 1972-03-07 | 5400.1         |
| 1972-03-08 | 5400.15        |
| 1972-03-09 | 5400.25        |
| 1972-03-10 | 5400.33        |
| 1972-03-11 | 5400.35        |
| 1972-03-12 | 5400.35        |
| 1972-03-13 | 5400.38        |
| 1972-03-14 | 5400.4         |
| 1972-03-15 | 5400.45        |
| 1972-03-16 | 5400.55        |
| 1972-03-17 | 5400.65        |
| 1972-03-18 | 5400.78        |
| 1972-03-19 | 5400.93        |
| 1972-03-20 | 5401.05        |
| 1972-03-21 | 5401.15        |
| 1972-03-22 | 5401.28        |
| 1972-03-23 | 5401.4         |
| 1972-03-24 | 5401.5         |
| 1972-03-25 | 5401.62        |
| 1972-03-26 | 5401.75        |
| 1972-03-27 | 5401.82        |
| 1972-03-28 | 5401.9         |
| 1972-03-29 | 5402.0         |
| 1972-03-30 | 5402.08        |
| 1972-03-31 | 5402.15        |
| 1972-04-01 | 5402.25        |
| 1972-04-02 | 5402.33        |
| 1972-04-03 | 5402.38        |
| 1972-04-04 | 5402.45        |
| 1972-04-05 | 5402.55        |
| 1972-04-06 | 5402.65        |
| 1972-04-07 | 5402.8         |
| 1972-04-08 | 5403.03        |
| 1972-04-09 | 5403.25        |
| 1972-04-10 | 5403.65        |
| 1972-04-11 | 5404.23        |
| 1972-04-12 | 5404.88        |
| 1972-04-13 | 5405.25        |
| 1972-04-14 | 5405.62        |
| 1972-04-15 | 5406.02        |
| 1972-04-16 | 5406.37        |
| 1972-04-17 | 5406.67        |
| 1972-04-18 | 5406.95        |
| 1972-04-19 | 5407.2         |
| 1972-04-20 | 5407.45        |
| 1972-04-21 | 5407.8         |
| 1972-04-22 | 5408.05        |
| 1972-04-23 | 5408.25        |
| 1972-04-24 | 5408.55        |
| 1972-04-25 | 5408.78        |
| 1972-04-26 | 5408.92        |
| 1972-04-27 | 5409.05        |
| 1972-04-28 | 5409.08        |
| 1972-04-29 | 5409.0         |
| 1972-04-30 | 5408.95        |
| 1972-05-01 | 5408.95        |
| 1972-05-02 | 5408.98        |
| 1972-05-03 | 5409.0         |
| 1972-05-04 | 5409.05        |
| 1972-05-05 | 5409.2         |
| 1972-05-06 | 5409.4         |
| 1972-05-07 | 5409.68        |
| 1972-05-08 | 5410.02        |
| 1972-05-09 | 5410.38        |
| 1972-05-10 | 5410.78        |
| 1972-05-11 | 5411.13        |
| 1972-05-12 | 5411.38        |
| 1972-05-13 | 5411.68        |
| 1972-05-14 | 5411.88        |
| 1972-05-15 | 5412.3         |
| 1972-05-16 | 5413.0         |
| 1972-05-17 | 5413.8         |
| 1972-05-18 | 5414.5         |
| 1972-05-19 | 5414.98        |
| 1972-05-20 | 5415.3         |
| 1972-05-21 | 5415.55        |
| 1972-05-22 | 5415.73        |
| 1972-05-23 | 5415.88        |
| 1972-05-24 | 5416.07        |
| 1972-05-25 | 5416.3         |
| 1972-05-26 | 5416.6         |
| 1972-05-27 | 5416.9         |
| 1972-05-28 | 5417.1         |
| 1972-05-29 | 5417.28        |
| 1972-05-30 | 5417.42        |
| 1972-05-31 | 5417.55        |
| 1972-06-01 | 5417.65        |
| 1972-06-02 | 5417.73        |
| 1972-06-03 | 5417.68        |
| 1972-06-04 | 5417.55        |
| 1972-06-05 | 5417.48        |
| 1972-06-06 | 5417.43        |
| 1972-06-07 | 5417.43        |
| 1972-06-08 | 5417.53        |
| 1972-06-09 | 5417.7         |
| 1972-06-10 | 5417.85        |
| 1972-06-11 | 5417.9         |
| 1972-06-12 | 5417.83        |
| 1972-06-13 | 5417.62        |
| 1972-06-14 | 5417.5         |
| 1972-06-15 | 5417.47        |
| 1972-06-16 | 5417.45        |
| 1972-06-17 | 5417.42        |
| 1972-06-18 | 5417.38        |
| 1972-06-19 | 5417.35        |
| 1972-06-20 | 5417.38        |
| 1972-06-21 | 5417.4         |
| 1972-06-22 | 5417.4         |
| 1972-06-23 | 5417.4         |
| 1972-06-24 | 5417.4         |
| 1972-06-25 | 5417.4         |
| 1972-06-26 | 5417.3         |
| 1972-06-27 | 5417.18        |
| 1972-06-28 | 5417.02        |
| 1972-06-29 | 5416.78        |
| 1972-06-30 | 5416.53        |
| 1972-07-01 | 5416.25        |
| 1972-07-02 | 5416.0         |
| 1972-07-03 | 5415.75        |
| 1972-07-04 | 5415.5         |
| 1972-07-05 | 5415.3         |
| 1972-07-06 | 5415.02        |
| 1972-07-07 | 5414.77        |
| 1972-07-08 | 5414.53        |
| 1972-07-09 | 5414.23        |
| 1972-07-10 | 5414.0         |
| 1972-07-11 | 5413.8         |
| 1972-07-12 | 5413.55        |
| 1972-07-13 | 5413.25        |
| 1972-07-14 | 5412.9         |
| 1972-07-15 | 5412.5         |
| 1972-07-16 | 5412.15        |
| 1972-07-17 | 5411.8         |
| 1972-07-18 | 5411.45        |
| 1972-07-19 | 5411.1         |
| 1972-07-20 | 5410.75        |
| 1972-07-21 | 5410.43        |
| 1972-07-22 | 5410.18        |
| 1972-07-23 | 5409.85        |
| 1972-07-24 | 5409.6         |
| 1972-07-25 | 5409.2         |
| 1972-07-26 | 5408.75        |
| 1972-07-27 | 5408.5         |
| 1972-07-28 | 5408.2         |
| 1972-07-29 | 5407.88        |
| 1972-07-30 | 5407.58        |
| 1972-07-31 | 5407.15        |
| 1972-08-01 | 5406.73        |
| 1972-08-02 | 5406.43        |
| 1972-08-03 | 5406.18        |
| 1972-08-04 | 5405.75        |
| 1972-08-05 | 5405.25        |
| 1972-08-06 | 5404.85        |
| 1972-08-07 | 5404.5         |
| 1972-08-08 | 5404.1         |
| 1972-08-09 | 5403.68        |
| 1972-08-10 | 5403.23        |
| 1972-08-11 | 5402.75        |
| 1972-08-12 | 5402.2         |
| 1972-08-13 | 5401.65        |
| 1972-08-14 | 5401.2         |
| 1972-08-15 | 5400.8         |
| 1972-08-16 | 5400.5         |
| 1972-08-17 | 5400.1         |
| 1972-08-18 | 5399.55        |
| 1972-08-19 | 5399.1         |
| 1972-08-20 | 5398.65        |
| 1972-08-21 | 5398.15        |
| 1972-08-22 | 5397.7         |
| 1972-08-23 | 5397.25        |
| 1972-08-24 | 5396.75        |
| 1972-08-25 | 5396.25        |
| 1972-08-26 | 5395.8         |
| 1972-08-27 | 5395.48        |
| 1972-08-28 | 5395.15        |
| 1972-08-29 | 5394.78        |
| 1972-08-30 | 5394.45        |
| 1972-08-31 | 5394.1         |
| 1972-09-01 | 5393.7         |
| 1972-09-02 | 5393.35        |
| 1972-09-03 | 5393.05        |
| 1972-09-04 | 5392.7         |
| 1972-09-05 | 5392.35        |
| 1972-09-06 | 5392.1         |
| 1972-09-07 | 5391.85        |
| 1972-09-08 | 5391.55        |
| 1972-09-09 | 5391.25        |
| 1972-09-10 | 5391.0         |
| 1972-09-11 | 5390.75        |
| 1972-09-12 | 5390.4         |
| 1972-09-13 | 5390.05        |
| 1972-09-14 | 5389.75        |
| 1972-09-15 | 5389.4         |
| 1972-09-16 | 5389.1         |
| 1972-09-17 | 5388.85        |
| 1972-09-18 | 5388.55        |
| 1972-09-19 | 5388.2         |
| 1972-09-20 | 5387.85        |
| 1972-09-21 | 5387.55        |
| 1972-09-22 | 5387.25        |
| 1972-09-23 | 5386.95        |
| 1972-09-24 | 5386.65        |
| 1972-09-25 | 5386.3         |
| 1972-09-26 | 5386.0         |
| 1972-09-27 | 5385.75        |
| 1972-09-28 | 5385.45        |
| 1972-09-29 | 5385.15        |
| 1972-09-30 | 5384.9         |
| 1972-10-01 | 5384.68        |
| 1972-10-02 | 5384.5         |
| 1972-10-03 | 5384.4         |
| 1972-10-04 | 5384.28        |
| 1972-10-05 | 5384.25        |
| 1972-10-06 | 5384.35        |
| 1972-10-07 | 5384.35        |
| 1972-10-08 | 5384.3         |
| 1972-10-09 | 5384.35        |
| 1972-10-10 | 5384.45        |
| 1972-10-11 | 5384.6         |
| 1972-10-12 | 5384.75        |
| 1972-10-13 | 5384.8         |
| 1972-10-14 | 5384.85        |
| 1972-10-15 | 5384.95        |
| 1972-10-16 | 5385.08        |
| 1972-10-17 | 5385.18        |
| 1972-10-18 | 5385.25        |
| 1972-10-19 | 5385.4         |
| 1972-10-20 | 5385.73        |
| 1972-10-21 | 5386.08        |
| 1972-10-22 | 5386.3         |
| 1972-10-23 | 5386.5         |
| 1972-10-24 | 5386.75        |
| 1972-10-25 | 5387.0         |
| 1972-10-26 | 5387.2         |
| 1972-10-27 | 5387.4         |
| 1972-10-28 | 5387.65        |
| 1972-10-29 | 5387.93        |
| 1972-10-30 | 5388.23        |
| 1972-10-31 | 5388.45        |
| 1972-11-01 | 5388.6         |
| 1972-11-02 | 5388.8         |
| 1972-11-03 | 5389.0         |
| 1972-11-04 | 5389.25        |
| 1972-11-05 | 5389.53        |
| 1972-11-06 | 5389.73        |
| 1972-11-07 | 5389.9         |
| 1972-11-08 | 5390.15        |
| 1972-11-09 | 5390.4         |
| 1972-11-10 | 5390.6         |
| 1972-11-11 | 5390.8         |
| 1972-11-12 | 5390.95        |
| 1972-11-13 | 5391.1         |
| 1972-11-14 | 5391.3         |
| 1972-11-15 | 5391.4         |
| 1972-11-16 | 5391.62        |
| 1972-11-17 | 5391.78        |
| 1972-11-18 | 5391.93        |
| 1972-11-19 | 5392.08        |
| 1972-11-20 | 5392.22        |
| 1972-11-21 | 5392.35        |
| 1972-11-22 | 5392.45        |
| 1972-11-23 | 5392.55        |
| 1972-11-24 | 5392.62        |
| 1972-11-25 | 5392.7         |
| 1972-11-26 | 5392.88        |
| 1972-11-27 | 5393.05        |
| 1972-11-28 | 5393.15        |
| 1972-11-29 | 5393.25        |
| 1972-11-30 | 5393.35        |
| 1972-12-01 | 5393.45        |
| 1972-12-02 | 5393.6         |
| 1972-12-03 | 5393.78        |
| 1972-12-04 | 5393.92        |
| 1972-12-05 | 5394.0         |
| 1972-12-06 | 5394.05        |
| 1972-12-07 | 5394.15        |
| 1972-12-08 | 5394.25        |
| 1972-12-09 | 5394.33        |
| 1972-12-10 | 5394.4         |
| 1972-12-11 | 5394.45        |
| 1972-12-12 | 5394.47        |
| 1972-12-13 | 5394.5         |
| 1972-12-14 | 5394.52        |
| 1972-12-15 | 5394.58        |
| 1972-12-16 | 5394.65        |
| 1972-12-17 | 5394.75        |
| 1972-12-18 | 5394.9         |
| 1972-12-19 | 5395.05        |
| 1972-12-20 | 5395.15        |
| 1972-12-21 | 5395.3         |
| 1972-12-22 | 5395.5         |
| 1972-12-23 | 5395.65        |
| 1972-12-24 | 5395.75        |
| 1972-12-25 | 5395.85        |
| 1972-12-26 | 5395.95        |
| 1972-12-27 | 5396.05        |
| 1972-12-28 | 5396.15        |
| 1972-12-29 | 5396.28        |
| 1972-12-30 | 5396.37        |
| 1972-12-31 | 5396.45        |
| 1973-01-01 | 5396.5         |
| 1973-01-02 | 5396.52        |
| 1973-01-03 | 5396.62        |
| 1973-01-04 | 5396.7         |
| 1973-01-05 | 5396.7         |
| 1973-01-06 | 5396.7         |
| 1973-01-07 | 5396.73        |
| 1973-01-08 | 5396.8         |
| 1973-01-09 | 5396.88        |
| 1973-01-10 | 5396.9         |
| 1973-01-11 | 5396.9         |
| 1973-01-12 | 5396.95        |
| 1973-01-13 | 5397.0         |
| 1973-01-14 | 5397.0         |
| 1973-01-15 | 5397.0         |
| 1973-01-16 | 5397.0         |
| 1973-01-17 | 5397.1         |
| 1973-01-18 | 5397.2         |
| 1973-01-19 | 5397.25        |
| 1973-01-20 | 5397.3         |
| 1973-01-21 | 5397.3         |
| 1973-01-22 | 5397.3         |
| 1973-01-23 | 5397.25        |
| 1973-01-24 | 5397.2         |
| 1973-01-25 | 5397.2         |
| 1973-01-26 | 5397.25        |
| 1973-01-27 | 5397.35        |
| 1973-01-28 | 5397.4         |
| 1973-01-29 | 5397.43        |
| 1973-01-30 | 5397.52        |
| 1973-01-31 | 5397.65        |
| 1973-02-01 | 5397.75        |
| 1973-02-02 | 5397.8         |
| 1973-02-03 | 5397.85        |
| 1973-02-04 | 5397.95        |
| 1973-02-05 | 5398.05        |
| 1973-02-06 | 5398.15        |
| 1973-02-07 | 5398.25        |
| 1973-02-08 | 5398.32        |
| 1973-02-09 | 5398.35        |
| 1973-02-10 | 5398.37        |
| 1973-02-11 | 5398.45        |
| 1973-02-12 | 5398.55        |
| 1973-02-13 | 5398.55        |
| 1973-02-14 | 5398.55        |
| 1973-02-15 | 5398.6         |
| 1973-02-16 | 5398.58        |
| 1973-02-17 | 5398.53        |
| 1973-02-18 | 5398.53        |
| 1973-02-19 | 5398.53        |
| 1973-02-20 | 5398.5         |
| 1973-02-21 | 5398.48        |
| 1973-02-22 | 5398.48        |
| 1973-02-23 | 5398.5         |
| 1973-02-24 | 5398.5         |
| 1973-02-25 | 5398.53        |
| 1973-02-26 | 5398.55        |
| 1973-02-27 | 5398.55        |
| 1973-02-28 | 5398.55        |
| 1973-03-01 | 5398.55        |
| 1973-03-02 | 5398.58        |
| 1973-03-03 | 5398.62        |
| 1973-03-04 | 5398.67        |
| 1973-03-05 | 5398.7         |
| 1973-03-06 | 5398.7         |
| 1973-03-07 | 5398.75        |
| 1973-03-08 | 5398.83        |
| 1973-03-09 | 5398.85        |
| 1973-03-10 | 5398.88        |
| 1973-03-11 | 5398.9         |
| 1973-03-12 | 5398.95        |
| 1973-03-13 | 5399.03        |
| 1973-03-14 | 5399.07        |
| 1973-03-15 | 5399.13        |
| 1973-03-16 | 5399.18        |
| 1973-03-17 | 5399.25        |
| 1973-03-18 | 5399.35        |
| 1973-03-19 | 5399.43        |
| 1973-03-20 | 5399.57        |
| 1973-03-21 | 5399.8         |
| 1973-03-22 | 5399.95        |
| 1973-03-23 | 5400.05        |
| 1973-03-24 | 5400.15        |
| 1973-03-25 | 5400.23        |
| 1973-03-26 | 5400.3         |
| 1973-03-27 | 5400.43        |
| 1973-03-28 | 5400.58        |
| 1973-03-29 | 5400.75        |
| 1973-03-30 | 5400.9         |
| 1973-03-31 | 5401.0         |
| 1973-04-01 | 5401.13        |
| 1973-04-02 | 5401.25        |
| 1973-04-03 | 5401.35        |
| 1973-04-04 | 5401.43        |
| 1973-04-05 | 5401.5         |
| 1973-04-06 | 5401.67        |
| 1973-04-07 | 5401.83        |
| 1973-04-08 | 5401.88        |
| 1973-04-09 | 5402.0         |
| 1973-04-10 | 5402.15        |
| 1973-04-11 | 5402.3         |
| 1973-04-12 | 5402.5         |
| 1973-04-13 | 5402.72        |
| 1973-04-14 | 5402.98        |
| 1973-04-15 | 5403.2         |
| 1973-04-16 | 5403.43        |
| 1973-04-17 | 5403.78        |
| 1973-04-18 | 5404.2         |
| 1973-04-19 | 5404.52        |
| 1973-04-20 | 5404.73        |
| 1973-04-21 | 5404.9         |
| 1973-04-22 | 5405.1         |
| 1973-04-23 | 5405.35        |
| 1973-04-24 | 5405.6         |
| 1973-04-25 | 5405.88        |
| 1973-04-26 | 5406.2         |
| 1973-04-27 | 5406.6         |
| 1973-04-28 | 5407.1         |
| 1973-04-29 | 5407.67        |
| 1973-04-30 | 5408.25        |
| 1973-05-01 | 5408.7         |
| 1973-05-02 | 5409.02        |
| 1973-05-03 | 5409.32        |
| 1973-05-04 | 5409.6         |
| 1973-05-05 | 5409.85        |
| 1973-05-06 | 5410.15        |
| 1973-05-07 | 5410.33        |
| 1973-05-08 | 5410.55        |
| 1973-05-09 | 5410.87        |
| 1973-05-10 | 5411.1         |
| 1973-05-11 | 5411.4         |
| 1973-05-12 | 5411.85        |
| 1973-05-13 | 5412.35        |
| 1973-05-14 | 5412.9         |
| 1973-05-15 | 5413.45        |
| 1973-05-16 | 5414.05        |
| 1973-05-17 | 5414.73        |
| 1973-05-18 | 5415.38        |
| 1973-05-19 | 5415.95        |
| 1973-05-20 | 5416.63        |
| 1973-05-21 | 5417.42        |
| 1973-05-22 | 5417.98        |
| 1973-05-23 | 5418.17        |
| 1973-05-24 | 5418.18        |
| 1973-05-25 | 5418.08        |
| 1973-05-26 | 5418.0         |
| 1973-05-27 | 5417.85        |
| 1973-05-28 | 5417.63        |
| 1973-05-29 | 5417.53        |
| 1973-05-30 | 5417.5         |
| 1973-05-31 | 5417.55        |
| 1973-06-01 | 5417.63        |
| 1973-06-02 | 5417.75        |
| 1973-06-03 | 5417.83        |
| 1973-06-04 | 5417.78        |
| 1973-06-05 | 5417.73        |
| 1973-06-06 | 5417.75        |
| 1973-06-07 | 5417.85        |
| 1973-06-08 | 5418.0         |
| 1973-06-09 | 5418.0         |
| 1973-06-10 | 5417.88        |
| 1973-06-11 | 5417.83        |
| 1973-06-12 | 5417.82        |
| 1973-06-13 | 5417.82        |
| 1973-06-14 | 5417.81        |
| 1973-06-15 | 5417.86        |
| 1973-06-16 | 5417.88        |
| 1973-06-17 | 5417.79        |
| 1973-06-18 | 5417.68        |
| 1973-06-19 | 5417.67        |
| 1973-06-20 | 5417.78        |
| 1973-06-21 | 5417.79        |
| 1973-06-22 | 5417.82        |
| 1973-06-23 | 5417.85        |
| 1973-06-24 | 5417.86        |
| 1973-06-25 | 5417.85        |
| 1973-06-26 | 5417.81        |
| 1973-06-27 | 5417.77        |
| 1973-06-28 | 5417.72        |
| 1973-06-29 | 5417.65        |
| 1973-06-30 | 5417.56        |
| 1973-07-01 | 5417.43        |
| 1973-07-02 | 5417.3         |
| 1973-07-03 | 5417.18        |
| 1973-07-04 | 5417.03        |
| 1973-07-05 | 5416.86        |
| 1973-07-06 | 5416.65        |
| 1973-07-07 | 5416.45        |
| 1973-07-08 | 5416.25        |
| 1973-07-09 | 5416.07        |
| 1973-07-10 | 5415.84        |
| 1973-07-11 | 5415.53        |
| 1973-07-12 | 5415.22        |
| 1973-07-13 | 5415.0         |
| 1973-07-14 | 5414.85        |
| 1973-07-15 | 5414.73        |
| 1973-07-16 | 5414.59        |
| 1973-07-17 | 5414.44        |
| 1973-07-18 | 5414.25        |
| 1973-07-19 | 5414.12        |
| 1973-07-20 | 5414.05        |
| 1973-07-21 | 5413.97        |
| 1973-07-22 | 5413.86        |
| 1973-07-23 | 5413.75        |
| 1973-07-24 | 5413.67        |
| 1973-07-25 | 5413.57        |
| 1973-07-26 | 5413.44        |
| 1973-07-27 | 5413.32        |
| 1973-07-28 | 5413.12        |
| 1973-07-29 | 5412.9         |
| 1973-07-30 | 5412.7         |
| 1973-07-31 | 5412.48        |
| 1973-08-01 | 5412.22        |
| 1973-08-02 | 5411.96        |
| 1973-08-03 | 5411.64        |
| 1973-08-04 | 5411.31        |
| 1973-08-05 | 5411.06        |
| 1973-08-06 | 5410.85        |
| 1973-08-07 | 5410.62        |
| 1973-08-08 | 5410.34        |
| 1973-08-09 | 5410.05        |
| 1973-08-10 | 5409.75        |
| 1973-08-11 | 5409.45        |
| 1973-08-12 | 5409.15        |
| 1973-08-13 | 5408.85        |
| 1973-08-14 | 5408.55        |
| 1973-08-15 | 5408.24        |
| 1973-08-16 | 5407.89        |
| 1973-08-17 | 5407.57        |
| 1973-08-18 | 5407.34        |
| 1973-08-19 | 5407.13        |
| 1973-08-20 | 5406.85        |
| 1973-08-21 | 5406.57        |
| 1973-08-22 | 5406.35        |
| 1973-08-23 | 5406.13        |
| 1973-08-24 | 5405.85        |
| 1973-08-25 | 5405.56        |
| 1973-08-26 | 5405.29        |
| 1973-08-27 | 5404.98        |
| 1973-08-28 | 5404.66        |
| 1973-08-29 | 5404.35        |
| 1973-08-30 | 5404.02        |
| 1973-08-31 | 5403.64        |
| 1973-09-01 | 5403.24        |
| 1973-09-02 | 5402.92        |
| 1973-09-03 | 5402.68        |
| 1973-09-04 | 5402.45        |
| 1973-09-05 | 5402.28        |
| 1973-09-06 | 5402.1         |
| 1973-09-07 | 5401.9         |
| 1973-09-08 | 5401.65        |
| 1973-09-09 | 5401.45        |
| 1973-09-10 | 5401.25        |
| 1973-09-11 | 5401.0         |
| 1973-09-12 | 5400.85        |
| 1973-09-13 | 5400.7         |
| 1973-09-14 | 5400.6         |
| 1973-09-15 | 5400.53        |
| 1973-09-16 | 5400.27        |
| 1973-09-17 | 5400.0         |
| 1973-09-18 | 5399.78        |
| 1973-09-19 | 5399.53        |
| 1973-09-20 | 5399.28        |
| 1973-09-21 | 5398.93        |
| 1973-09-22 | 5398.7         |
| 1973-09-23 | 5398.45        |
| 1973-09-24 | 5398.25        |
| 1973-09-25 | 5398.1         |
| 1973-09-26 | 5397.9         |
| 1973-09-27 | 5397.75        |
| 1973-09-28 | 5397.65        |
| 1973-09-29 | 5397.55        |
| 1973-09-30 | 5397.4         |
| 1973-10-01 | 5397.3         |
| 1973-10-02 | 5397.25        |
| 1973-10-03 | 5397.15        |
| 1973-10-04 | 5397.08        |
| 1973-10-05 | 5397.05        |
| 1973-10-06 | 5397.08        |
| 1973-10-07 | 5397.05        |
| 1973-10-08 | 5396.98        |
| 1973-10-09 | 5396.93        |
| 1973-10-10 | 5396.88        |
| 1973-10-11 | 5396.83        |
| 1973-10-12 | 5396.76        |
| 1973-10-13 | 5396.7         |
| 1973-10-14 | 5396.69        |
| 1973-10-15 | 5396.71        |
| 1973-10-16 | 5396.74        |
| 1973-10-17 | 5396.73        |
| 1973-10-18 | 5396.73        |
| 1973-10-19 | 5396.7         |
| 1973-10-20 | 5396.69        |
| 1973-10-21 | 5396.7         |
| 1973-10-22 | 5396.65        |
| 1973-10-23 | 5396.66        |
| 1973-10-24 | 5396.7         |
| 1973-10-25 | 5396.73        |
| 1973-10-26 | 5396.73        |
| 1973-10-27 | 5396.7         |
| 1973-10-28 | 5396.7         |
| 1973-10-29 | 5396.7         |
| 1973-10-30 | 5396.73        |
| 1973-10-31 | 5396.73        |
| 1973-11-01 | 5396.68        |
| 1973-11-02 | 5396.65        |
| 1973-11-03 | 5396.68        |
| 1973-11-04 | 5396.7         |
| 1973-11-05 | 5396.7         |
| 1973-11-06 | 5396.73        |
| 1973-11-07 | 5396.78        |
| 1973-11-08 | 5396.8         |
| 1973-11-09 | 5396.83        |
| 1973-11-10 | 5396.88        |
| 1973-11-11 | 5396.93        |
| 1973-11-12 | 5396.92        |
| 1973-11-13 | 5396.94        |
| 1973-11-14 | 5397.1         |
| 1973-11-15 | 5397.28        |
| 1973-11-16 | 5397.38        |
| 1973-11-17 | 5397.44        |
| 1973-11-18 | 5397.54        |
| 1973-11-19 | 5397.65        |
| 1973-11-20 | 5397.78        |
| 1973-11-21 | 5397.93        |
| 1973-11-22 | 5398.05        |
| 1973-11-23 | 5398.15        |
| 1973-11-24 | 5398.28        |
| 1973-11-25 | 5398.4         |
| 1973-11-26 | 5398.52        |
| 1973-11-27 | 5398.65        |
| 1973-11-28 | 5398.78        |
| 1973-11-29 | 5398.88        |
| 1973-11-30 | 5399.0         |
| 1973-12-01 | 5399.2         |
| 1973-12-02 | 5399.43        |
| 1973-12-03 | 5399.59        |
| 1973-12-04 | 5399.66        |
| 1973-12-05 | 5399.76        |
| 1973-12-06 | 5399.86        |
| 1973-12-07 | 5399.98        |
| 1973-12-08 | 5400.1         |
| 1973-12-09 | 5400.2         |
| 1973-12-10 | 5400.32        |
| 1973-12-11 | 5400.44        |
| 1973-12-12 | 5400.53        |
| 1973-12-13 | 5400.67        |
| 1973-12-14 | 5400.74        |
| 1973-12-15 | 5400.88        |
| 1973-12-16 | 5401.05        |
| 1973-12-17 | 5401.18        |
| 1973-12-18 | 5401.3         |
| 1973-12-19 | 5401.38        |
| 1973-12-20 | 5401.45        |
| 1973-12-21 | 5401.54        |
| 1973-12-22 | 5401.64        |
| 1973-12-23 | 5401.75        |
| 1973-12-24 | 5401.8         |
| 1973-12-25 | 5401.85        |
| 1973-12-26 | 5401.95        |
| 1973-12-27 | 5402.08        |
| 1973-12-28 | 5402.23        |
| 1973-12-29 | 5402.43        |
| 1973-12-30 | 5402.58        |
| 1973-12-31 | 5402.8         |
| 1974-01-01 | 5403.03        |
| 1974-01-02 | 5403.1         |
| 1974-01-03 | 5403.18        |
| 1974-01-04 | 5403.2         |
| 1974-01-05 | 5403.29        |
| 1974-01-06 | 5403.44        |
| 1974-01-07 | 5403.58        |
| 1974-01-08 | 5403.68        |
| 1974-01-09 | 5403.75        |
| 1974-01-10 | 5403.85        |
| 1974-01-11 | 5403.89        |
| 1974-01-12 | 5403.99        |
| 1974-01-13 | 5404.12        |
| 1974-01-14 | 5404.2         |
| 1974-01-15 | 5404.32        |
| 1974-01-16 | 5404.43        |
| 1974-01-17 | 5404.54        |
| 1974-01-18 | 5404.63        |
| 1974-01-19 | 5404.68        |
| 1974-01-20 | 5404.75        |
| 1974-01-21 | 5404.85        |
| 1974-01-22 | 5404.9         |
| 1974-01-23 | 5404.93        |
| 1974-01-24 | 5404.98        |
| 1974-01-25 | 5405.0         |
| 1974-01-26 | 5405.0         |
| 1974-01-27 | 5405.0         |
| 1974-01-28 | 5405.0         |
| 1974-01-29 | 5405.0         |
| 1974-01-30 | 5405.0         |
| 1974-01-31 | 5404.98        |
| 1974-02-01 | 5404.93        |
| 1974-02-02 | 5404.85        |
| 1974-02-03 | 5404.73        |
| 1974-02-04 | 5404.62        |
| 1974-02-05 | 5404.54        |
| 1974-02-06 | 5404.44        |
| 1974-02-07 | 5404.32        |
| 1974-02-08 | 5404.2         |
| 1974-02-09 | 5404.03        |
| 1974-02-10 | 5403.75        |
| 1974-02-11 | 5403.55        |
| 1974-02-12 | 5403.48        |
| 1974-02-13 | 5403.41        |
| 1974-02-14 | 5403.32        |
| 1974-02-15 | 5403.2         |
| 1974-02-16 | 5403.1         |
| 1974-02-17 | 5403.0         |
| 1974-02-18 | 5402.93        |
| 1974-02-19 | 5402.85        |
| 1974-02-20 | 5402.78        |
| 1974-02-21 | 5402.68        |
| 1974-02-22 | 5402.8         |
| 1974-02-23 | 5402.94        |
| 1974-02-24 | 5402.86        |
| 1974-02-25 | 5402.9         |
| 1974-02-26 | 5403.03        |
| 1974-02-27 | 5403.1         |
| 1974-02-28 | 5403.08        |
| 1974-03-01 | 5403.03        |
| 1974-03-02 | 5403.13        |
| 1974-03-03 | 5403.35        |
| 1974-03-04 | 5403.45        |
| 1974-03-05 | 5403.47        |
| 1974-03-06 | 5403.52        |
| 1974-03-07 | 5403.58        |
| 1974-03-08 | 5403.6         |
| 1974-03-09 | 5403.65        |
| 1974-03-10 | 5403.7         |
| 1974-03-11 | 5403.7         |
| 1974-03-12 | 5403.7         |
| 1974-03-13 | 5403.75        |
| 1974-03-14 | 5403.8         |
| 1974-03-15 | 5403.83        |
| 1974-03-16 | 5403.85        |
| 1974-03-17 | 5403.88        |
| 1974-03-18 | 5403.93        |
| 1974-03-19 | 5403.98        |
| 1974-03-20 | 5404.08        |
| 1974-03-21 | 5404.2         |
| 1974-03-22 | 5404.27        |
| 1974-03-23 | 5404.28        |
| 1974-03-24 | 5404.28        |
| 1974-03-25 | 5404.21        |
| 1974-03-26 | 5404.3         |
| 1974-03-27 | 5404.55        |
| 1974-03-28 | 5404.72        |
| 1974-03-29 | 5404.9         |
| 1974-03-30 | 5405.1         |
| 1974-03-31 | 5405.25        |
| 1974-04-01 | 5405.35        |
| 1974-04-02 | 5405.49        |
| 1974-04-03 | 5405.67        |
| 1974-04-04 | 5405.8         |
| 1974-04-05 | 5405.87        |
| 1974-04-06 | 5405.89        |
| 1974-04-07 | 5405.91        |
| 1974-04-08 | 5405.95        |
| 1974-04-09 | 5405.98        |
| 1974-04-10 | 5405.99        |
| 1974-04-11 | 5406.01        |
| 1974-04-12 | 5406.05        |
| 1974-04-13 | 5406.09        |
| 1974-04-14 | 5406.1         |
| 1974-04-15 | 5406.15        |
| 1974-04-16 | 5406.25        |
| 1974-04-17 | 5406.3         |
| 1974-04-18 | 5406.35        |
| 1974-04-19 | 5406.44        |
| 1974-04-20 | 5406.52        |
| 1974-04-21 | 5406.6         |
| 1974-04-22 | 5406.73        |
| 1974-04-23 | 5406.88        |
| 1974-04-24 | 5407.05        |
| 1974-04-25 | 5407.35        |
| 1974-04-26 | 5407.75        |
| 1974-04-27 | 5408.18        |
| 1974-04-28 | 5408.6         |
| 1974-04-29 | 5408.88        |
| 1974-04-30 | 5409.09        |
| 1974-05-01 | 5409.19        |
| 1974-05-02 | 5409.3         |
| 1974-05-03 | 5409.5         |
| 1974-05-04 | 5409.71        |
| 1974-05-05 | 5409.91        |
| 1974-05-06 | 5410.2         |
| 1974-05-07 | 5410.64        |
| 1974-05-08 | 5411.24        |
| 1974-05-09 | 5412.1         |
| 1974-05-10 | 5413.15        |
| 1974-05-11 | 5414.23        |
| 1974-05-12 | 5415.2         |
| 1974-05-13 | 5416.88        |
| 1974-05-14 | 5416.15        |
| 1974-05-15 | 5416.2         |
| 1974-05-16 | 5416.18        |
| 1974-05-17 | 5416.18        |
| 1974-05-18 | 5416.2         |
| 1974-05-19 | 5416.21        |
| 1974-05-20 | 5416.21        |
| 1974-05-21 | 5416.15        |
| 1974-05-22 | 5416.05        |
| 1974-05-23 | 5415.99        |
| 1974-05-24 | 5415.92        |
| 1974-05-25 | 5415.88        |
| 1974-05-26 | 5416.0         |
| 1974-05-27 | 5416.4         |
| 1974-05-28 | 5417.03        |
| 1974-05-29 | 5417.58        |
| 1974-05-30 | 5417.95        |
| 1974-05-31 | 5417.6         |
| 1974-06-01 | 5417.25        |
| 1974-06-02 | 5417.55        |
| 1974-06-03 | 5417.85        |
| 1974-06-04 | 5418.0         |
| 1974-06-05 | 5418.03        |
| 1974-06-06 | 5418.09        |
| 1974-06-07 | 5418.06        |
| 1974-06-08 | 5417.9         |
| 1974-06-09 | 5417.65        |
| 1974-06-10 | 5417.43        |
| 1974-06-11 | 5417.35        |
| 1974-06-12 | 5417.52        |
| 1974-06-13 | 5417.79        |
| 1974-06-14 | 5418.0         |
| 1974-06-15 | 5418.22        |
| 1974-06-16 | 5418.43        |
| 1974-06-17 | 5418.5         |
| 1974-06-18 | 5418.48        |
| 1974-06-19 | 5418.43        |
| 1974-06-20 | 5418.35        |
| 1974-06-21 | 5418.25        |
| 1974-06-22 | 5418.15        |
| 1974-06-23 | 5418.1         |
| 1974-06-24 | 5418.05        |
| 1974-06-25 | 5417.92        |
| 1974-06-26 | 5417.8         |
| 1974-06-27 | 5417.73        |
| 1974-06-28 | 5417.58        |
| 1974-06-29 | 5417.35        |
| 1974-06-30 | 5417.15        |
| 1974-07-01 | 5416.92        |
| 1974-07-02 | 5416.65        |
| 1974-07-03 | 5416.4         |
| 1974-07-04 | 5416.2         |
| 1974-07-05 | 5416.0         |
| 1974-07-06 | 5415.75        |
| 1974-07-07 | 5415.48        |
| 1974-07-08 | 5415.18        |
| 1974-07-09 | 5414.88        |
| 1974-07-10 | 5414.58        |
| 1974-07-11 | 5414.18        |
| 1974-07-12 | 5413.78        |
| 1974-07-13 | 5413.43        |
| 1974-07-14 | 5413.08        |
| 1974-07-15 | 5412.73        |
| 1974-07-16 | 5412.4         |
| 1974-07-17 | 5412.1         |
| 1974-07-18 | 5411.78        |
| 1974-07-19 | 5411.45        |
| 1974-07-20 | 5411.15        |
| 1974-07-21 | 5410.85        |
| 1974-07-22 | 5410.55        |
| 1974-07-23 | 5410.25        |
| 1974-07-24 | 5409.92        |
| 1974-07-25 | 5409.55        |
| 1974-07-26 | 5409.2         |
| 1974-07-27 | 5408.85        |
| 1974-07-28 | 5408.5         |
| 1974-07-29 | 5408.1         |
| 1974-07-30 | 5407.63        |
| 1974-07-31 | 5407.2         |
| 1974-08-01 | 5406.8         |
| 1974-08-02 | 5406.4         |
| 1974-08-03 | 5405.98        |
| 1974-08-04 | 5405.55        |
| 1974-08-05 | 5405.13        |
| 1974-08-06 | 5404.72        |
| 1974-08-07 | 5404.23        |
| 1974-08-08 | 5403.8         |
| 1974-08-09 | 5403.38        |
| 1974-08-10 | 5402.93        |
| 1974-08-11 | 5402.5         |
| 1974-08-12 | 5402.05        |
| 1974-08-13 | 5401.58        |
| 1974-08-14 | 5401.12        |
| 1974-08-15 | 5400.65        |
| 1974-08-16 | 5400.2         |
| 1974-08-17 | 5399.75        |
| 1974-08-18 | 5399.25        |
| 1974-08-19 | 5398.8         |
| 1974-08-20 | 5398.35        |
| 1974-08-21 | 5397.9         |
| 1974-08-22 | 5397.5         |
| 1974-08-23 | 5397.1         |
| 1974-08-24 | 5396.65        |
| 1974-08-25 | 5396.2         |
| 1974-08-26 | 5395.75        |
| 1974-08-27 | 5395.28        |
| 1974-08-28 | 5394.75        |
| 1974-08-29 | 5394.37        |
| 1974-08-30 | 5393.97        |
| 1974-08-31 | 5393.68        |
| 1974-09-01 | 5393.27        |
| 1974-09-02 | 5392.87        |
| 1974-09-03 | 5392.52        |
| 1974-09-04 | 5392.17        |
| 1974-09-05 | 5391.8         |
| 1974-09-06 | 5391.43        |
| 1974-09-07 | 5391.1         |
| 1974-09-08 | 5390.75        |
| 1974-09-09 | 5390.25        |
| 1974-09-10 | 5389.9         |
| 1974-09-11 | 5389.53        |
| 1974-09-12 | 5389.1         |
| 1974-09-13 | 5388.73        |
| 1974-09-14 | 5388.38        |
| 1974-09-15 | 5388.05        |
| 1974-09-16 | 5387.8         |
| 1974-09-17 | 5387.6         |
| 1974-09-18 | 5387.38        |
| 1974-09-19 | 5387.18        |
| 1974-09-20 | 5387.0         |
| 1974-09-21 | 5386.83        |
| 1974-09-22 | 5386.68        |
| 1974-09-23 | 5386.55        |
| 1974-09-24 | 5386.45        |
| 1974-09-25 | 5386.35        |
| 1974-09-26 | 5386.13        |
| 1974-09-27 | 5385.88        |
| 1974-09-28 | 5385.68        |
| 1974-09-29 | 5385.48        |
| 1974-09-30 | 5385.28        |
| 1974-10-01 | 5385.02        |
| 1974-10-02 | 5384.82        |
| 1974-10-03 | 5384.75        |
| 1974-10-04 | 5384.77        |
| 1974-10-05 | 5384.8         |
| 1974-10-06 | 5384.8         |
| 1974-10-07 | 5384.8         |
| 1974-10-08 | 5384.83        |
| 1974-10-09 | 5384.88        |
| 1974-10-10 | 5384.95        |
| 1974-10-11 | 5385.0         |
| 1974-10-12 | 5385.0         |
| 1974-10-13 | 5385.03        |
| 1974-10-14 | 5385.08        |
| 1974-10-15 | 5385.12        |
| 1974-10-16 | 5385.15        |
| 1974-10-17 | 5385.15        |
| 1974-10-18 | 5385.2         |
| 1974-10-19 | 5385.28        |
| 1974-10-20 | 5385.35        |
| 1974-10-21 | 5385.43        |
| 1974-10-22 | 5385.5         |
| 1974-10-23 | 5385.67        |
| 1974-10-24 | 5385.9         |
| 1974-10-25 | 5386.07        |
| 1974-10-26 | 5386.23        |
| 1974-10-27 | 5386.4         |
| 1974-10-28 | 5386.55        |
| 1974-10-29 | 5386.7         |
| 1974-10-30 | 5386.87        |
| 1974-10-31 | 5387.0         |
| 1974-11-01 | 5387.26        |
| 1974-11-02 | 5387.45        |
| 1974-11-03 | 5387.58        |
| 1974-11-04 | 5387.7         |
| 1974-11-05 | 5387.88        |
| 1974-11-06 | 5388.03        |
| 1974-11-07 | 5388.13        |
| 1974-11-08 | 5388.28        |
| 1974-11-09 | 5388.43        |
| 1974-11-10 | 5388.58        |
| 1974-11-11 | 5388.7         |
| 1974-11-12 | 5388.78        |
| 1974-11-13 | 5388.85        |
| 1974-11-14 | 5388.92        |
| 1974-11-15 | 5388.99        |
| 1974-11-16 | 5389.05        |
| 1974-11-17 | 5389.08        |
| 1974-11-18 | 5389.13        |
| 1974-11-19 | 5389.2         |
| 1974-11-20 | 5389.3         |
| 1974-11-21 | 5389.4         |
| 1974-11-22 | 5389.48        |
| 1974-11-23 | 5389.5         |
| 1974-11-24 | 5389.53        |
| 1974-11-25 | 5389.62        |
| 1974-11-26 | 5389.72        |
| 1974-11-27 | 5389.78        |
| 1974-11-28 | 5389.81        |
| 1974-11-29 | 5389.81        |
| 1974-11-30 | 5389.79        |
| 1974-12-01 | 5389.7         |
| 1974-12-02 | 5389.68        |
| 1974-12-03 | 5389.63        |
| 1974-12-04 | 5389.56        |
| 1974-12-05 | 5389.45        |
| 1974-12-06 | 5389.32        |
| 1974-12-07 | 5389.22        |
| 1974-12-08 | 5389.07        |
| 1974-12-09 | 5388.85        |
| 1974-12-10 | 5388.63        |
| 1974-12-11 | 5388.44        |
| 1974-12-12 | 5388.29        |
| 1974-12-13 | 5388.15        |
| 1974-12-14 | 5388.07        |
| 1974-12-15 | 5387.7         |
| 1974-12-16 | 5387.7         |
| 1974-12-17 | 5387.65        |
| 1974-12-18 | 5387.63        |
| 1974-12-19 | 5387.6         |
| 1974-12-20 | 5387.58        |
| 1974-12-21 | 5387.55        |
| 1974-12-22 | 5387.53        |
| 1974-12-23 | 5387.48        |
| 1974-12-24 | 5387.4         |
| 1974-12-25 | 5387.25        |
| 1974-12-26 | 5387.1         |
| 1974-12-27 | 5387.03        |
| 1974-12-28 | 5386.98        |
| 1974-12-29 | 5386.9         |
| 1974-12-30 | 5386.85        |
| 1974-12-31 | 5386.75        |
| 1975-01-01 |                |
| 1975-01-02 |                |
| 1975-01-03 |                |
| 1975-01-04 |                |
| 1975-01-05 |                |
| 1975-01-06 |                |
| 1975-01-07 |                |
| 1975-01-08 |                |
| 1975-01-09 |                |
| 1975-01-10 |                |
| 1975-01-11 |                |
| 1975-01-12 |                |
| 1975-01-13 |                |
| 1975-01-14 |                |
| 1975-01-15 |                |
| 1975-01-16 |                |
| 1975-01-17 |                |
| 1975-01-18 |                |
| 1975-01-19 |                |
| 1975-01-20 |                |
| 1975-01-21 |                |
| 1975-01-22 |                |
| 1975-01-23 |                |
| 1975-01-24 |                |
| 1975-01-25 |                |
| 1975-01-26 |                |
| 1975-01-27 |                |
| 1975-01-28 |                |
| 1975-01-29 |                |
| 1975-01-30 |                |
| 1975-01-31 | 5385.35        |
| 1975-02-01 |                |
| 1975-02-02 |                |
| 1975-02-03 |                |
| 1975-02-04 |                |
| 1975-02-05 |                |
| 1975-02-06 |                |
| 1975-02-07 |                |
| 1975-02-08 |                |
| 1975-02-09 |                |
| 1975-02-10 |                |
| 1975-02-11 |                |
| 1975-02-12 |                |
| 1975-02-13 |                |
| 1975-02-14 |                |
| 1975-02-15 |                |
| 1975-02-16 |                |
| 1975-02-17 |                |
| 1975-02-18 |                |
| 1975-02-19 |                |
| 1975-02-20 |                |
| 1975-02-21 |                |
| 1975-02-22 |                |
| 1975-02-23 |                |
| 1975-02-24 |                |
| 1975-02-25 |                |
| 1975-02-26 |                |
| 1975-02-27 |                |
| 1975-02-28 |                |
| 1975-03-01 | 5386.8         |
| 1975-03-02 |                |
| 1975-03-03 |                |
| 1975-03-04 |                |
| 1975-03-05 |                |
| 1975-03-06 |                |
| 1975-03-07 |                |
| 1975-03-08 |                |
| 1975-03-09 |                |
| 1975-03-10 |                |
| 1975-03-11 |                |
| 1975-03-12 |                |
| 1975-03-13 |                |
| 1975-03-14 |                |
| 1975-03-15 |                |
| 1975-03-16 |                |
| 1975-03-17 |                |
| 1975-03-18 |                |
| 1975-03-19 |                |
| 1975-03-20 |                |
| 1975-03-21 |                |
| 1975-03-22 |                |
| 1975-03-23 |                |
| 1975-03-24 |                |
| 1975-03-25 |                |
| 1975-03-26 |                |
| 1975-03-27 |                |
| 1975-03-28 |                |
| 1975-03-29 |                |
| 1975-03-30 | 5394.3         |
| 1975-03-31 |                |
| 1975-04-01 |                |
| 1975-04-02 |                |
| 1975-04-03 |                |
| 1975-04-04 |                |
| 1975-04-05 |                |
| 1975-04-06 |                |
| 1975-04-07 |                |
| 1975-04-08 |                |
| 1975-04-09 |                |
| 1975-04-10 |                |
| 1975-04-11 |                |
| 1975-04-12 |                |
| 1975-04-13 |                |
| 1975-04-14 |                |
| 1975-04-15 |                |
| 1975-04-16 |                |
| 1975-04-17 |                |
| 1975-04-18 |                |
| 1975-04-19 |                |
| 1975-04-20 |                |
| 1975-04-21 |                |
| 1975-04-22 |                |
| 1975-04-23 |                |
| 1975-04-24 |                |
| 1975-04-25 |                |
| 1975-04-26 |                |
| 1975-04-27 |                |
| 1975-04-28 |                |
| 1975-04-29 |                |
| 1975-04-30 | 5394.2         |
| 1975-05-01 |                |
| 1975-05-02 |                |
| 1975-05-03 |                |
| 1975-05-04 |                |
| 1975-05-05 | 5394.3         |
| 1975-05-06 |                |
| 1975-05-07 |                |
| 1975-05-08 |                |
| 1975-05-09 |                |
| 1975-05-10 |                |
| 1975-05-11 | 5394.35        |
| 1975-05-12 | 5394.35        |
| 1975-05-13 | 5394.5         |
| 1975-05-14 | 5394.55        |
| 1975-05-15 | 5394.8         |
| 1975-05-16 | 5395.4         |
| 1975-05-17 | 5396.0         |
| 1975-05-18 | 5396.85        |
| 1975-05-19 |                |
| 1975-05-20 |                |
| 1975-05-21 |                |
| 1975-05-22 |                |
| 1975-05-23 |                |
| 1975-05-24 |                |
| 1975-05-25 | 5405.0         |
| 1975-05-26 |                |
| 1975-05-27 |                |
| 1975-05-28 |                |
| 1975-05-29 |                |
| 1975-05-30 |                |
| 1975-05-31 | 5409.65        |
| 1975-06-01 | 5410.7         |
| 1975-06-02 |                |
| 1975-06-03 |                |
| 1975-06-04 |                |
| 1975-06-05 |                |
| 1975-06-06 |                |
| 1975-06-07 |                |
| 1975-06-08 | 5416.9         |
| 1975-06-09 |                |
| 1975-06-10 |                |
| 1975-06-11 |                |
| 1975-06-12 |                |
| 1975-06-13 |                |
| 1975-06-14 |                |
| 1975-06-15 | 5418.05        |
| 1975-06-16 |                |
| 1975-06-17 |                |
| 1975-06-18 |                |
| 1975-06-19 |                |
| 1975-06-20 |                |
| 1975-06-21 |                |
| 1975-06-22 | 5417.55        |
| 1975-06-23 |                |
| 1975-06-24 |                |
| 1975-06-25 |                |
| 1975-06-26 |                |
| 1975-06-27 |                |
| 1975-06-28 |                |
| 1975-06-29 | 5416.9         |
| 1975-06-30 |                |
| 1975-07-01 |                |
| 1975-07-02 |                |
| 1975-07-03 |                |
| 1975-07-04 |                |
| 1975-07-05 |                |
| 1975-07-06 | 5418.0         |
| 1975-07-07 |                |
| 1975-07-08 |                |
| 1975-07-09 |                |
| 1975-07-10 |                |
| 1975-07-11 |                |
| 1975-07-12 |                |
| 1975-07-13 | 5418.3         |
| 1975-07-14 |                |
| 1975-07-15 |                |
| 1975-07-16 |                |
| 1975-07-17 |                |
| 1975-07-18 |                |
| 1975-07-19 |                |
| 1975-07-20 | 5417.75        |
| 1975-07-21 |                |
| 1975-07-22 |                |
| 1975-07-23 |                |
| 1975-07-24 |                |
| 1975-07-25 |                |
| 1975-07-26 |                |
| 1975-07-27 |                |
| 1975-07-28 |                |
| 1975-07-29 |                |
| 1975-07-30 |                |
| 1975-07-31 | 5416.4         |
| 1975-08-01 |                |
| 1975-08-02 |                |
| 1975-08-03 |                |
| 1975-08-04 |                |
| 1975-08-05 |                |
| 1975-08-06 |                |
| 1975-08-07 |                |
| 1975-08-08 |                |
| 1975-08-09 |                |
| 1975-08-10 |                |
| 1975-08-11 |                |
| 1975-08-12 |                |
| 1975-08-13 |                |
| 1975-08-14 |                |
| 1975-08-15 |                |
| 1975-08-16 |                |
| 1975-08-17 | 5412.5         |
| 1975-08-18 |                |
| 1975-08-19 |                |
| 1975-08-20 |                |
| 1975-08-21 |                |
| 1975-08-22 |                |
| 1975-08-23 |                |
| 1975-08-24 |                |
| 1975-08-25 |                |
| 1975-08-26 |                |
| 1975-08-27 |                |
| 1975-08-28 |                |
| 1975-08-29 |                |
| 1975-08-30 |                |
| 1975-08-31 | 5408.75        |
| 1975-09-01 |                |
| 1975-09-02 |                |
| 1975-09-03 |                |
| 1975-09-04 |                |
| 1975-09-05 |                |
| 1975-09-06 |                |
| 1975-09-07 |                |
| 1975-09-08 |                |
| 1975-09-09 |                |
| 1975-09-10 |                |
| 1975-09-11 |                |
| 1975-09-12 |                |
| 1975-09-13 |                |
| 1975-09-14 | 5404.75        |
| 1975-09-15 |                |
| 1975-09-16 |                |
| 1975-09-17 |                |
| 1975-09-18 |                |
| 1975-09-19 |                |
| 1975-09-20 |                |
| 1975-09-21 |                |
| 1975-09-22 |                |
| 1975-09-23 |                |
| 1975-09-24 |                |
| 1975-09-25 |                |
| 1975-09-26 |                |
| 1975-09-27 |                |
| 1975-09-28 | 5401.3         |
| 1975-09-29 |                |
| 1975-09-30 |                |
| 1975-10-01 |                |
| 1975-10-02 |                |
| 1975-10-03 |                |
| 1975-10-04 |                |
| 1975-10-05 |                |
| 1975-10-06 |                |
| 1975-10-07 |                |
| 1975-10-08 |                |
| 1975-10-09 |                |
| 1975-10-10 |                |
| 1975-10-11 |                |
| 1975-10-12 |                |
| 1975-10-13 |                |
| 1975-10-14 |                |
| 1975-10-15 |                |
| 1975-10-16 |                |
| 1975-10-17 |                |
| 1975-10-18 |                |
| 1975-10-19 |                |
| 1975-10-20 |                |
| 1975-10-21 |                |
| 1975-10-22 |                |
| 1975-10-23 |                |
| 1975-10-24 |                |
| 1975-10-25 |                |
| 1975-10-26 |                |
| 1975-10-27 |                |
| 1975-10-28 |                |
| 1975-10-29 |                |
| 1975-10-30 |                |
| 1975-10-31 | 5401.1         |
| 1975-11-01 |                |
| 1975-11-02 |                |
| 1975-11-03 |                |
| 1975-11-04 |                |
| 1975-11-05 |                |
| 1975-11-06 |                |
| 1975-11-07 |                |
| 1975-11-08 |                |
| 1975-11-09 |                |
| 1975-11-10 |                |
| 1975-11-11 |                |
| 1975-11-12 |                |
| 1975-11-13 |                |
| 1975-11-14 |                |
| 1975-11-15 |                |
| 1975-11-16 |                |
| 1975-11-17 |                |
| 1975-11-18 |                |
| 1975-11-19 |                |
| 1975-11-20 |                |
| 1975-11-21 |                |
| 1975-11-22 |                |
| 1975-11-23 |                |
| 1975-11-24 |                |
| 1975-11-25 |                |
| 1975-11-26 |                |
| 1975-11-27 |                |
| 1975-11-28 |                |
| 1975-11-29 |                |
| 1975-11-30 | 5400.15        |
| 1975-12-01 |                |
| 1975-12-02 |                |
| 1975-12-03 |                |
| 1975-12-04 |                |
| 1975-12-05 |                |
| 1975-12-06 |                |
| 1975-12-07 |                |
| 1975-12-08 |                |
| 1975-12-09 |                |
| 1975-12-10 |                |
| 1975-12-11 |                |
| 1975-12-12 |                |
| 1975-12-13 |                |
| 1975-12-14 |                |
| 1975-12-15 |                |
| 1975-12-16 |                |
| 1975-12-17 |                |
| 1975-12-18 |                |
| 1975-12-19 |                |
| 1975-12-20 |                |
| 1975-12-21 |                |
| 1975-12-22 |                |
| 1975-12-23 |                |
| 1975-12-24 |                |
| 1975-12-25 |                |
| 1975-12-26 |                |
| 1975-12-27 |                |
| 1975-12-28 | 5398.9         |
| 1975-12-29 |                |
| 1975-12-30 |                |
| 1975-12-31 |                |
| 1976-01-01 |                |
| 1976-01-02 |                |
| 1976-01-03 |                |
| 1976-01-04 |                |
| 1976-01-05 |                |
| 1976-01-06 |                |
| 1976-01-07 |                |
| 1976-01-08 |                |
| 1976-01-09 |                |
| 1976-01-10 |                |
| 1976-01-11 |                |
| 1976-01-12 |                |
| 1976-01-13 |                |
| 1976-01-14 |                |
| 1976-01-15 |                |
| 1976-01-16 |                |
| 1976-01-17 |                |
| 1976-01-18 |                |
| 1976-01-19 |                |
| 1976-01-20 |                |
| 1976-01-21 |                |
| 1976-01-22 |                |
| 1976-01-23 |                |
| 1976-01-24 |                |
| 1976-01-25 |                |
| 1976-01-26 |                |
| 1976-01-27 |                |
| 1976-01-28 |                |
| 1976-01-29 |                |
| 1976-01-30 |                |
| 1976-01-31 | 5396.9         |
| 1976-02-01 |                |
| 1976-02-02 |                |
| 1976-02-03 |                |
| 1976-02-04 |                |
| 1976-02-05 |                |
| 1976-02-06 |                |
| 1976-02-07 |                |
| 1976-02-08 |                |
| 1976-02-09 |                |
| 1976-02-10 |                |
| 1976-02-11 |                |
| 1976-02-12 |                |
| 1976-02-13 |                |
| 1976-02-14 |                |
| 1976-02-15 | 5396.8         |
| 1976-02-16 |                |
| 1976-02-17 |                |
| 1976-02-18 |                |
| 1976-02-19 |                |
| 1976-02-20 |                |
| 1976-02-21 |                |
| 1976-02-22 | 5397.0         |
| 1976-02-23 |                |
| 1976-02-24 |                |
| 1976-02-25 |                |
| 1976-02-26 |                |
| 1976-02-27 |                |
| 1976-02-28 |                |
| 1976-02-29 | 5397.4         |
| 1976-03-01 |                |
| 1976-03-02 |                |
| 1976-03-03 |                |
| 1976-03-04 |                |
| 1976-03-05 |                |
| 1976-03-06 |                |
| 1976-03-07 | 5397.65        |
| 1976-03-08 |                |
| 1976-03-09 |                |
| 1976-03-10 |                |
| 1976-03-11 |                |
| 1976-03-12 |                |
| 1976-03-13 |                |
| 1976-03-14 | 5397.15        |
| 1976-03-15 |                |
| 1976-03-16 |                |
| 1976-03-17 |                |
| 1976-03-18 |                |
| 1976-03-19 |                |
| 1976-03-20 |                |
| 1976-03-21 | 5396.7         |
| 1976-03-22 |                |
| 1976-03-23 |                |
| 1976-03-24 |                |
| 1976-03-25 |                |
| 1976-03-26 |                |
| 1976-03-27 |                |
| 1976-03-28 | 5396.1         |
| 1976-03-29 |                |
| 1976-03-30 |                |
| 1976-03-31 | 5395.7         |
| 1976-04-01 |                |
| 1976-04-02 |                |
| 1976-04-03 |                |
| 1976-04-04 | 5395.8         |
| 1976-04-05 |                |
| 1976-04-06 |                |
| 1976-04-07 |                |
| 1976-04-08 |                |
| 1976-04-09 |                |
| 1976-04-10 |                |
| 1976-04-11 | 5397.3         |
| 1976-04-12 |                |
| 1976-04-13 |                |
| 1976-04-14 |                |
| 1976-04-15 |                |
| 1976-04-16 |                |
| 1976-04-17 |                |
| 1976-04-18 | 5398.8         |
| 1976-04-19 |                |
| 1976-04-20 |                |
| 1976-04-21 |                |
| 1976-04-22 |                |
| 1976-04-23 |                |
| 1976-04-24 |                |
| 1976-04-25 | 5399.05        |
| 1976-04-26 |                |
| 1976-04-27 |                |
| 1976-04-28 |                |
| 1976-04-29 |                |
| 1976-04-30 |                |
| 1976-05-01 |                |
| 1976-05-02 | 5399.15        |
| 1976-05-03 |                |
| 1976-05-04 |                |
| 1976-05-05 |                |
| 1976-05-06 |                |
| 1976-05-07 |                |
| 1976-05-08 |                |
| 1976-05-09 | 5399.95        |
| 1976-05-10 |                |
| 1976-05-11 |                |
| 1976-05-12 |                |
| 1976-05-13 |                |
| 1976-05-14 |                |
| 1976-05-15 |                |
| 1976-05-16 | 5402.75        |
| 1976-05-17 |                |
| 1976-05-18 |                |
| 1976-05-19 |                |
| 1976-05-20 |                |
| 1976-05-21 |                |
| 1976-05-22 |                |
| 1976-05-23 | 5408.45        |
| 1976-05-24 |                |
| 1976-05-25 |                |
| 1976-05-26 |                |
| 1976-05-27 |                |
| 1976-05-28 |                |
| 1976-05-29 |                |
| 1976-05-30 | 5413.0         |
| 1976-05-31 |                |
| 1976-06-01 |                |
| 1976-06-02 |                |
| 1976-06-03 |                |
| 1976-06-04 |                |
| 1976-06-05 |                |
| 1976-06-06 | 5416.3         |
| 1976-06-07 |                |
| 1976-06-08 |                |
| 1976-06-09 |                |
| 1976-06-10 |                |
| 1976-06-11 |                |
| 1976-06-12 |                |
| 1976-06-13 | 5417.1         |
| 1976-06-14 |                |
| 1976-06-15 |                |
| 1976-06-16 |                |
| 1976-06-17 |                |
| 1976-06-18 |                |
| 1976-06-19 |                |
| 1976-06-20 | 5416.25        |
| 1976-06-21 |                |
| 1976-06-22 |                |
| 1976-06-23 |                |
| 1976-06-24 |                |
| 1976-06-25 |                |
| 1976-06-26 |                |
| 1976-06-27 | 5414.45        |
| 1976-06-28 |                |
| 1976-06-29 |                |
| 1976-06-30 | 5413.5         |
| 1976-07-01 |                |
| 1976-07-02 |                |
| 1976-07-03 |                |
| 1976-07-04 |                |
| 1976-07-05 |                |
| 1976-07-06 |                |
| 1976-07-07 |                |
| 1976-07-08 |                |
| 1976-07-09 |                |
| 1976-07-10 |                |
| 1976-07-11 | 5409.0         |
| 1976-07-12 |                |
| 1976-07-13 |                |
| 1976-07-14 |                |
| 1976-07-15 |                |
| 1976-07-16 |                |
| 1976-07-17 |                |
| 1976-07-18 | 5406.0         |
| 1976-07-19 |                |
| 1976-07-20 |                |
| 1976-07-21 |                |
| 1976-07-22 |                |
| 1976-07-23 |                |
| 1976-07-24 |                |
| 1976-07-25 | 5403.5         |
| 1976-07-26 |                |
| 1976-07-27 |                |
| 1976-07-28 |                |
| 1976-07-29 |                |
| 1976-07-30 |                |
| 1976-07-31 |                |
| 1976-08-01 | 5401.15        |
| 1976-08-02 |                |
| 1976-08-03 |                |
| 1976-08-04 |                |
| 1976-08-05 |                |
| 1976-08-06 |                |
| 1976-08-07 |                |
| 1976-08-08 | 5398.9         |
| 1976-08-09 |                |
| 1976-08-10 |                |
| 1976-08-11 |                |
| 1976-08-12 |                |
| 1976-08-13 |                |
| 1976-08-14 |                |
| 1976-08-15 | 5396.35        |
| 1976-08-16 |                |
| 1976-08-17 |                |
| 1976-08-18 |                |
| 1976-08-19 |                |
| 1976-08-20 |                |
| 1976-08-21 |                |
| 1976-08-22 | 5394.25        |
| 1976-08-23 |                |
| 1976-08-24 |                |
| 1976-08-25 |                |
| 1976-08-26 |                |
| 1976-08-27 |                |
| 1976-08-28 |                |
| 1976-08-29 | 5392.2         |
| 1976-08-30 |                |
| 1976-08-31 |                |
| 1976-09-01 |                |
| 1976-09-02 |                |
| 1976-09-03 |                |
| 1976-09-04 |                |
| 1976-09-05 | 5389.8         |
| 1976-09-06 |                |
| 1976-09-07 |                |
| 1976-09-08 |                |
| 1976-09-09 |                |
| 1976-09-10 |                |
| 1976-09-11 |                |
| 1976-09-12 | 5387.8         |
| 1976-09-13 |                |
| 1976-09-14 |                |
| 1976-09-15 |                |
| 1976-09-16 |                |
| 1976-09-17 |                |
| 1976-09-18 |                |
| 1976-09-19 | 5386.1         |
| 1976-09-20 |                |
| 1976-09-21 |                |
| 1976-09-22 |                |
| 1976-09-23 |                |
| 1976-09-24 |                |
| 1976-09-25 |                |
| 1976-09-26 | 5384.5         |
| 1976-09-27 |                |
| 1976-09-28 |                |
| 1976-09-29 |                |
| 1976-09-30 |                |
| 1976-10-01 |                |
| 1976-10-02 |                |
| 1976-10-03 | 5383.4502      |
| 1976-10-04 |                |
| 1976-10-05 |                |
| 1976-10-06 |                |
| 1976-10-07 |                |
| 1976-10-08 |                |
| 1976-10-09 |                |
| 1976-10-10 |                |
| 1976-10-11 |                |
| 1976-10-12 |                |
| 1976-10-13 |                |
| 1976-10-14 |                |
| 1976-10-15 |                |
| 1976-10-16 |                |
| 1976-10-17 |                |
| 1976-10-18 |                |
| 1976-10-19 |                |
| 1976-10-20 |                |
| 1976-10-21 |                |
| 1976-10-22 |                |
| 1976-10-23 |                |
| 1976-10-24 |                |
| 1976-10-25 |                |
| 1976-10-26 |                |
| 1976-10-27 |                |
| 1976-10-28 |                |
| 1976-10-29 |                |
| 1976-10-30 |                |
| 1976-10-31 | 5381.8501      |
| 1976-11-01 |                |
| 1976-11-02 |                |
| 1976-11-03 |                |
| 1976-11-04 |                |
| 1976-11-05 |                |
| 1976-11-06 |                |
| 1976-11-07 | 5381.7998      |
| 1976-11-08 |                |
| 1976-11-09 |                |
| 1976-11-10 |                |
| 1976-11-11 |                |
| 1976-11-12 |                |
| 1976-11-13 |                |
| 1976-11-14 | 5381.3999      |
| 1976-11-15 |                |
| 1976-11-16 |                |
| 1976-11-17 |                |
| 1976-11-18 |                |
| 1976-11-19 |                |
| 1976-11-20 |                |
| 1976-11-21 |                |
| 1976-11-22 |                |
| 1976-11-23 |                |
| 1976-11-24 |                |
| 1976-11-25 |                |
| 1976-11-26 |                |
| 1976-11-27 |                |
| 1976-11-28 | 5381.6001      |
| 1976-11-29 |                |
| 1976-11-30 |                |
| 1976-12-01 |                |
| 1976-12-02 |                |
| 1976-12-03 |                |
| 1976-12-04 |                |
| 1976-12-05 | 5382.4502      |
| 1976-12-06 |                |
| 1976-12-07 |                |
| 1976-12-08 |                |
| 1976-12-09 |                |
| 1976-12-10 |                |
| 1976-12-11 |                |
| 1976-12-12 | 5383.4502      |
| 1976-12-13 |                |
| 1976-12-14 |                |
| 1976-12-15 |                |
| 1976-12-16 |                |
| 1976-12-17 |                |
| 1976-12-18 |                |
| 1976-12-19 | 5384.2998      |
| 1976-12-20 |                |
| 1976-12-21 |                |
| 1976-12-22 |                |
| 1976-12-23 |                |
| 1976-12-24 |                |
| 1976-12-25 |                |
| 1976-12-26 |                |
| 1976-12-27 |                |
| 1976-12-28 |                |
| 1976-12-29 |                |
| 1976-12-30 |                |
| 1976-12-31 |                |
| 1977-01-01 |                |
| 1977-01-02 |                |
| 1977-01-03 |                |
| 1977-01-04 | 5386.0         |
| 1977-01-05 |                |
| 1977-01-06 |                |
| 1977-01-07 |                |
| 1977-01-08 |                |
| 1977-01-09 | 5386.4502      |
| 1977-01-10 |                |
| 1977-01-11 |                |
| 1977-01-12 |                |
| 1977-01-13 |                |
| 1977-01-14 |                |
| 1977-01-15 |                |
| 1977-01-16 |                |
| 1977-01-17 |                |
| 1977-01-18 |                |
| 1977-01-19 |                |
| 1977-01-20 |                |
| 1977-01-21 |                |
| 1977-01-22 |                |
| 1977-01-23 |                |
| 1977-01-24 |                |
| 1977-01-25 |                |
| 1977-01-26 |                |
| 1977-01-27 |                |
| 1977-01-28 |                |
| 1977-01-29 |                |
| 1977-01-30 | 5388.6001      |
| 1977-01-31 |                |
| 1977-02-01 |                |
| 1977-02-02 |                |
| 1977-02-03 |                |
| 1977-02-04 |                |
| 1977-02-05 |                |
| 1977-02-06 |                |
| 1977-02-07 |                |
| 1977-02-08 |                |
| 1977-02-09 |                |
| 1977-02-10 |                |
| 1977-02-11 |                |
| 1977-02-12 |                |
| 1977-02-13 |                |
| 1977-02-14 |                |
| 1977-02-15 |                |
| 1977-02-16 |                |
| 1977-02-17 |                |
| 1977-02-18 |                |
| 1977-02-19 |                |
| 1977-02-20 |                |
| 1977-02-21 |                |
| 1977-02-22 |                |
| 1977-02-23 |                |
| 1977-02-24 |                |
| 1977-02-25 |                |
| 1977-02-26 |                |
| 1977-02-27 |                |
| 1977-02-28 | 5391.75        |
| 1977-03-01 |                |
| 1977-03-02 |                |
| 1977-03-03 |                |
| 1977-03-04 |                |
| 1977-03-05 |                |
| 1977-03-06 | 5392.3999      |
| 1977-03-07 |                |
| 1977-03-08 |                |
| 1977-03-09 |                |
| 1977-03-10 |                |
| 1977-03-11 |                |
| 1977-03-12 |                |
| 1977-03-13 |                |
| 1977-03-14 |                |
| 1977-03-15 |                |
| 1977-03-16 |                |
| 1977-03-17 |                |
| 1977-03-18 |                |
| 1977-03-19 |                |
| 1977-03-20 | 5394.3999      |
| 1977-03-21 |                |
| 1977-03-22 |                |
| 1977-03-23 |                |
| 1977-03-24 |                |
| 1977-03-25 |                |
| 1977-03-26 |                |
| 1977-03-27 |                |
| 1977-03-28 |                |
| 1977-03-29 |                |
| 1977-03-30 |                |
| 1977-03-31 |                |
| 1977-04-01 |                |
| 1977-04-02 |                |
| 1977-04-03 | 5395.6499      |
| 1977-04-04 |                |
| 1977-04-05 |                |
| 1977-04-06 |                |
| 1977-04-07 |                |
| 1977-04-08 |                |
| 1977-04-09 |                |
| 1977-04-10 | 5396.5         |
| 1977-04-11 |                |
| 1977-04-12 |                |
| 1977-04-13 |                |
| 1977-04-14 |                |
| 1977-04-15 |                |
| 1977-04-16 |                |
| 1977-04-17 | 5397.2002      |
| 1977-04-18 |                |
| 1977-04-19 |                |
| 1977-04-20 |                |
| 1977-04-21 |                |
| 1977-04-22 |                |
| 1977-04-23 |                |
| 1977-04-24 | 5397.1499      |
| 1977-04-25 |                |
| 1977-04-26 |                |
| 1977-04-27 |                |
| 1977-04-28 |                |
| 1977-04-29 |                |
| 1977-04-30 |                |
| 1977-05-01 | 5396.8501      |
| 1977-05-02 |                |
| 1977-05-03 |                |
| 1977-05-04 |                |
| 1977-05-05 |                |
| 1977-05-06 |                |
| 1977-05-07 |                |
| 1977-05-08 | 5395.3501      |
| 1977-05-09 |                |
| 1977-05-10 |                |
| 1977-05-11 |                |
| 1977-05-12 |                |
| 1977-05-13 |                |
| 1977-05-14 |                |
| 1977-05-15 | 5393.5498      |
| 1977-05-16 |                |
| 1977-05-17 |                |
| 1977-05-18 |                |
| 1977-05-19 |                |
| 1977-05-20 |                |
| 1977-05-21 |                |
| 1977-05-22 | 5393.6001      |
| 1977-05-23 |                |
| 1977-05-24 |                |
| 1977-05-25 |                |
| 1977-05-26 |                |
| 1977-05-27 |                |
| 1977-05-28 |                |
| 1977-05-29 |                |
| 1977-05-30 |                |
| 1977-05-31 | 5394.0         |
| 1977-06-01 |                |
| 1977-06-02 |                |
| 1977-06-03 |                |
| 1977-06-04 |                |
| 1977-06-05 |                |
| 1977-06-06 |                |
| 1977-06-07 |                |
| 1977-06-08 |                |
| 1977-06-09 |                |
| 1977-06-10 |                |
| 1977-06-11 |                |
| 1977-06-12 | 5395.4502      |
| 1977-06-13 |                |
| 1977-06-14 |                |
| 1977-06-15 |                |
| 1977-06-16 |                |
| 1977-06-17 |                |
| 1977-06-18 |                |
| 1977-06-19 |                |
| 1977-06-20 |                |
| 1977-06-21 |                |
| 1977-06-22 |                |
| 1977-06-23 |                |
| 1977-06-24 |                |
| 1977-06-25 |                |
| 1977-06-26 |                |
| 1977-06-27 |                |
| 1977-06-28 |                |
| 1977-06-29 |                |
| 1977-06-30 | 5389.5         |
| 1977-07-01 |                |
| 1977-07-02 |                |
| 1977-07-03 |                |
| 1977-07-04 |                |
| 1977-07-05 |                |
| 1977-07-06 |                |
| 1977-07-07 |                |
| 1977-07-08 |                |
| 1977-07-09 |                |
| 1977-07-10 |                |
| 1977-07-11 |                |
| 1977-07-12 |                |
| 1977-07-13 |                |
| 1977-07-14 |                |
| 1977-07-15 |                |
| 1977-07-16 |                |
| 1977-07-17 | 5383.5         |
| 1977-07-18 |                |
| 1977-07-19 |                |
| 1977-07-20 |                |
| 1977-07-21 |                |
| 1977-07-22 |                |
| 1977-07-23 |                |
| 1977-07-24 | 5382.4502      |
| 1977-07-25 |                |
| 1977-07-26 |                |
| 1977-07-27 |                |
| 1977-07-28 |                |
| 1977-07-29 |                |
| 1977-07-30 |                |
| 1977-07-31 | 5381.6001      |
| 1977-08-01 |                |
| 1977-08-02 |                |
| 1977-08-03 |                |
| 1977-08-04 |                |
| 1977-08-05 |                |
| 1977-08-06 |                |
| 1977-08-07 |                |
| 1977-08-08 |                |
| 1977-08-09 |                |
| 1977-08-10 |                |
| 1977-08-11 |                |
| 1977-08-12 |                |
| 1977-08-13 |                |
| 1977-08-14 | 5378.5         |
| 1977-08-15 |                |
| 1977-08-16 |                |
| 1977-08-17 |                |
| 1977-08-18 |                |
| 1977-08-19 |                |
| 1977-08-20 |                |
| 1977-08-21 |                |
| 1977-08-22 |                |
| 1977-08-23 |                |
| 1977-08-24 |                |
| 1977-08-25 |                |
| 1977-08-26 |                |
| 1977-08-27 |                |
| 1977-08-28 |                |
| 1977-08-29 |                |
| 1977-08-30 |                |
| 1977-08-31 | 5376.1001      |
| 1977-09-01 |                |
| 1977-09-02 |                |
| 1977-09-03 |                |
| 1977-09-04 |                |
| 1977-09-05 |                |
| 1977-09-06 |                |
| 1977-09-07 |                |
| 1977-09-08 |                |
| 1977-09-09 |                |
| 1977-09-10 |                |
| 1977-09-11 |                |
| 1977-09-12 |                |
| 1977-09-13 |                |
| 1977-09-14 |                |
| 1977-09-15 |                |
| 1977-09-16 |                |
| 1977-09-17 |                |
| 1977-09-18 | 5373.2998      |
| 1977-09-19 |                |
| 1977-09-20 |                |
| 1977-09-21 |                |
| 1977-09-22 |                |
| 1977-09-23 |                |
| 1977-09-24 |                |
| 1977-09-25 |                |
| 1977-09-26 |                |
| 1977-09-27 |                |
| 1977-09-28 |                |
| 1977-09-29 |                |
| 1977-09-30 | 5372.5         |
| 1977-10-01 |                |
| 1977-10-02 |                |
| 1977-10-03 |                |
| 1977-10-04 |                |
| 1977-10-05 |                |
| 1977-10-06 |                |
| 1977-10-07 |                |
| 1977-10-08 |                |
| 1977-10-09 |                |
| 1977-10-10 |                |
| 1977-10-11 |                |
| 1977-10-12 |                |
| 1977-10-13 |                |
| 1977-10-14 |                |
| 1977-10-15 |                |
| 1977-10-16 |                |
| 1977-10-17 |                |
| 1977-10-18 |                |
| 1977-10-19 |                |
| 1977-10-20 |                |
| 1977-10-21 |                |
| 1977-10-22 |                |
| 1977-10-23 |                |
| 1977-10-24 |                |
| 1977-10-25 |                |
| 1977-10-26 |                |
| 1977-10-27 |                |
| 1977-10-28 |                |
| 1977-10-29 |                |
| 1977-10-30 | 5372.35        |
| 1977-10-31 |                |
| 1977-11-01 |                |
| 1977-11-02 |                |
| 1977-11-03 |                |
| 1977-11-04 |                |
| 1977-11-05 |                |
| 1977-11-06 |                |
| 1977-11-07 |                |
| 1977-11-08 |                |
| 1977-11-09 |                |
| 1977-11-10 |                |
| 1977-11-11 |                |
| 1977-11-12 |                |
| 1977-11-13 |                |
| 1977-11-14 |                |
| 1977-11-15 |                |
| 1977-11-16 |                |
| 1977-11-17 |                |
| 1977-11-18 |                |
| 1977-11-19 |                |
| 1977-11-20 |                |
| 1977-11-21 |                |
| 1977-11-22 |                |
| 1977-11-23 |                |
| 1977-11-24 |                |
| 1977-11-25 |                |
| 1977-11-26 |                |
| 1977-11-27 |                |
| 1977-11-28 |                |
| 1977-11-29 |                |
| 1977-11-30 |                |
| 1977-12-01 |                |
| 1977-12-02 | 5373.25        |
| 1977-12-03 |                |
| 1977-12-04 |                |
| 1977-12-05 |                |
| 1977-12-06 |                |
| 1977-12-07 |                |
| 1977-12-08 |                |
| 1977-12-09 |                |
| 1977-12-10 |                |
| 1977-12-11 |                |
| 1977-12-12 |                |
| 1977-12-13 |                |
| 1977-12-14 |                |
| 1977-12-15 |                |
| 1977-12-16 |                |
| 1977-12-17 |                |
| 1977-12-18 |                |
| 1977-12-19 |                |
| 1977-12-20 |                |
| 1977-12-21 |                |
| 1977-12-22 |                |
| 1977-12-23 |                |
| 1977-12-24 |                |
| 1977-12-25 | 5375.8         |
| 1977-12-26 |                |
| 1977-12-27 |                |
| 1977-12-28 |                |
| 1977-12-29 |                |
| 1977-12-30 |                |
| 1977-12-31 |                |
| 1978-01-01 |                |
| 1978-01-02 |                |
| 1978-01-03 |                |
| 1978-01-04 |                |
| 1978-01-05 |                |
| 1978-01-06 |                |
| 1978-01-07 |                |
| 1978-01-08 |                |
| 1978-01-09 |                |
| 1978-01-10 |                |
| 1978-01-11 |                |
| 1978-01-12 |                |
| 1978-01-13 |                |
| 1978-01-14 |                |
| 1978-01-15 |                |
| 1978-01-16 |                |
| 1978-01-17 |                |
| 1978-01-18 |                |
| 1978-01-19 |                |
| 1978-01-20 |                |
| 1978-01-21 |                |
| 1978-01-22 |                |
| 1978-01-23 |                |
| 1978-01-24 |                |
| 1978-01-25 |                |
| 1978-01-26 |                |
| 1978-01-27 |                |
| 1978-01-28 |                |
| 1978-01-29 | 5379.1         |
| 1978-01-30 |                |
| 1978-01-31 |                |
| 1978-02-01 |                |
| 1978-02-02 |                |
| 1978-02-03 |                |
| 1978-02-04 |                |
| 1978-02-05 |                |
| 1978-02-06 |                |
| 1978-02-07 |                |
| 1978-02-08 |                |
| 1978-02-09 |                |
| 1978-02-10 |                |
| 1978-02-11 |                |
| 1978-02-12 |                |
| 1978-02-13 |                |
| 1978-02-14 |                |
| 1978-02-15 |                |
| 1978-02-16 |                |
| 1978-02-17 |                |
| 1978-02-18 |                |
| 1978-02-19 |                |
| 1978-02-20 |                |
| 1978-02-21 |                |
| 1978-02-22 |                |
| 1978-02-23 |                |
| 1978-02-24 |                |
| 1978-02-25 |                |
| 1978-02-26 | 5381.65        |
| 1978-02-27 |                |
| 1978-02-28 |                |
| 1978-03-01 |                |
| 1978-03-02 |                |
| 1978-03-03 |                |
| 1978-03-04 |                |
| 1978-03-05 |                |
| 1978-03-06 |                |
| 1978-03-07 |                |
| 1978-03-08 |                |
| 1978-03-09 |                |
| 1978-03-10 |                |
| 1978-03-11 |                |
| 1978-03-12 |                |
| 1978-03-13 |                |
| 1978-03-14 |                |
| 1978-03-15 |                |
| 1978-03-16 |                |
| 1978-03-17 |                |
| 1978-03-18 |                |
| 1978-03-19 |                |
| 1978-03-20 |                |
| 1978-03-21 |                |
| 1978-03-22 |                |
| 1978-03-23 |                |
| 1978-03-24 |                |
| 1978-03-25 |                |
| 1978-03-26 |                |
| 1978-03-27 |                |
| 1978-03-28 |                |
| 1978-03-29 |                |
| 1978-03-30 |                |
| 1978-03-31 | 5387.5         |
| 1978-04-01 |                |
| 1978-04-02 |                |
| 1978-04-03 |                |
| 1978-04-04 |                |
| 1978-04-05 |                |
| 1978-04-06 |                |
| 1978-04-07 |                |
| 1978-04-08 |                |
| 1978-04-09 |                |
| 1978-04-10 |                |
| 1978-04-11 |                |
| 1978-04-12 |                |
| 1978-04-13 |                |
| 1978-04-14 |                |
| 1978-04-15 |                |
| 1978-04-16 |                |
| 1978-04-17 |                |
| 1978-04-18 |                |
| 1978-04-19 |                |
| 1978-04-20 |                |
| 1978-04-21 |                |
| 1978-04-22 |                |
| 1978-04-23 |                |
| 1978-04-24 |                |
| 1978-04-25 |                |
| 1978-04-26 |                |
| 1978-04-27 |                |
| 1978-04-28 |                |
| 1978-04-29 |                |
| 1978-04-30 | 5402.75        |
| 1978-05-01 |                |
| 1978-05-02 |                |
| 1978-05-03 |                |
| 1978-05-04 |                |
| 1978-05-05 |                |
| 1978-05-06 |                |
| 1978-05-07 |                |
| 1978-05-08 |                |
| 1978-05-09 |                |
| 1978-05-10 |                |
| 1978-05-11 |                |
| 1978-05-12 |                |
| 1978-05-13 |                |
| 1978-05-14 |                |
| 1978-05-15 |                |
| 1978-05-16 |                |
| 1978-05-17 |                |
| 1978-05-18 |                |
| 1978-05-19 |                |
| 1978-05-20 |                |
| 1978-05-21 |                |
| 1978-05-22 |                |
| 1978-05-23 |                |
| 1978-05-24 |                |
| 1978-05-25 |                |
| 1978-05-26 |                |
| 1978-05-27 |                |
| 1978-05-28 | 5413.45        |
| 1978-05-29 |                |
| 1978-05-30 |                |
| 1978-05-31 |                |
| 1978-06-01 |                |
| 1978-06-02 |                |
| 1978-06-03 |                |
| 1978-06-04 |                |
| 1978-06-05 |                |
| 1978-06-06 |                |
| 1978-06-07 |                |
| 1978-06-08 |                |
| 1978-06-09 |                |
| 1978-06-10 |                |
| 1978-06-11 |                |
| 1978-06-12 |                |
| 1978-06-13 |                |
| 1978-06-14 |                |
| 1978-06-15 |                |
| 1978-06-16 |                |
| 1978-06-17 |                |
| 1978-06-18 |                |
| 1978-06-19 |                |
| 1978-06-20 |                |
| 1978-06-21 |                |
| 1978-06-22 |                |
| 1978-06-23 |                |
| 1978-06-24 |                |
| 1978-06-25 | 5417.48        |
| 1978-06-26 |                |
| 1978-06-27 |                |
| 1978-06-28 |                |
| 1978-06-29 |                |
| 1978-06-30 |                |
| 1978-07-01 | 5417.2         |
| 1978-07-02 |                |
| 1978-07-03 |                |
| 1978-07-04 |                |
| 1978-07-05 |                |
| 1978-07-06 |                |
| 1978-07-07 |                |
| 1978-07-08 |                |
| 1978-07-09 |                |
| 1978-07-10 |                |
| 1978-07-11 |                |
| 1978-07-12 |                |
| 1978-07-13 |                |
| 1978-07-14 |                |
| 1978-07-15 |                |
| 1978-07-16 |                |
| 1978-07-17 |                |
| 1978-07-18 |                |
| 1978-07-19 |                |
| 1978-07-20 |                |
| 1978-07-21 |                |
| 1978-07-22 |                |
| 1978-07-23 |                |
| 1978-07-24 |                |
| 1978-07-25 |                |
| 1978-07-26 |                |
| 1978-07-27 |                |
| 1978-07-28 |                |
| 1978-07-29 | 5411.1         |
| 1978-07-30 |                |
| 1978-07-31 |                |
| 1978-08-01 |                |
| 1978-08-02 |                |
| 1978-08-03 |                |
| 1978-08-04 |                |
| 1978-08-05 |                |
| 1978-08-06 |                |
| 1978-08-07 |                |
| 1978-08-08 |                |
| 1978-08-09 |                |
| 1978-08-10 |                |
| 1978-08-11 |                |
| 1978-08-12 |                |
| 1978-08-13 |                |
| 1978-08-14 |                |
| 1978-08-15 |                |
| 1978-08-16 |                |
| 1978-08-17 |                |
| 1978-08-18 |                |
| 1978-08-19 |                |
| 1978-08-20 |                |
| 1978-08-21 |                |
| 1978-08-22 |                |
| 1978-08-23 |                |
| 1978-08-24 |                |
| 1978-08-25 |                |
| 1978-08-26 | 5400.85        |
| 1978-08-27 |                |
| 1978-08-28 |                |
| 1978-08-29 |                |
| 1978-08-30 |                |
| 1978-08-31 |                |
| 1978-09-01 |                |
| 1978-09-02 |                |
| 1978-09-03 |                |
| 1978-09-04 |                |
| 1978-09-05 |                |
| 1978-09-06 |                |
| 1978-09-07 |                |
| 1978-09-08 |                |
| 1978-09-09 |                |
| 1978-09-10 |                |
| 1978-09-11 |                |
| 1978-09-12 |                |
| 1978-09-13 |                |
| 1978-09-14 |                |
| 1978-09-15 |                |
| 1978-09-16 |                |
| 1978-09-17 |                |
| 1978-09-18 |                |
| 1978-09-19 |                |
| 1978-09-20 |                |
| 1978-09-21 |                |
| 1978-09-22 |                |
| 1978-09-23 | 5392.5         |
| 1978-09-24 |                |
| 1978-09-25 |                |
| 1978-09-26 |                |
| 1978-09-27 |                |
| 1978-09-28 |                |
| 1978-09-29 |                |
| 1978-09-30 |                |
| 1978-10-01 |                |
| 1978-10-02 |                |
| 1978-10-03 |                |
| 1978-10-04 |                |
| 1978-10-05 |                |
| 1978-10-06 |                |
| 1978-10-07 |                |
| 1978-10-08 |                |
| 1978-10-09 |                |
| 1978-10-10 |                |
| 1978-10-11 |                |
| 1978-10-12 |                |
| 1978-10-13 |                |
| 1978-10-14 |                |
| 1978-10-15 |                |
| 1978-10-16 |                |
| 1978-10-17 |                |
| 1978-10-18 |                |
| 1978-10-19 |                |
| 1978-10-20 |                |
| 1978-10-21 |                |
| 1978-10-22 |                |
| 1978-10-23 |                |
| 1978-10-24 |                |
| 1978-10-25 |                |
| 1978-10-26 |                |
| 1978-10-27 |                |
| 1978-10-28 | 5389.45        |
| 1978-10-29 |                |
| 1978-10-30 |                |
| 1978-10-31 |                |
| 1978-11-01 |                |
| 1978-11-02 | 5389.45        |
| 1978-11-03 |                |
| 1978-11-04 |                |
| 1978-11-05 |                |
| 1978-11-06 |                |
| 1978-11-07 |                |
| 1978-11-08 |                |
| 1978-11-09 |                |
| 1978-11-10 |                |
| 1978-11-11 |                |
| 1978-11-12 |                |
| 1978-11-13 |                |
| 1978-11-14 |                |
| 1978-11-15 |                |
| 1978-11-16 |                |
| 1978-11-17 |                |
| 1978-11-18 |                |
| 1978-11-19 |                |
| 1978-11-20 |                |
| 1978-11-21 |                |
| 1978-11-22 |                |
| 1978-11-23 |                |
| 1978-11-24 |                |
| 1978-11-25 |                |
| 1978-11-26 |                |
| 1978-11-27 |                |
| 1978-11-28 |                |
| 1978-11-29 |                |
| 1978-11-30 |                |
| 1978-12-01 |                |
| 1978-12-02 | 5390.2         |
| 1978-12-03 |                |
| 1978-12-04 |                |
| 1978-12-05 |                |
| 1978-12-06 |                |
| 1978-12-07 |                |
| 1978-12-08 |                |
| 1978-12-09 |                |
| 1978-12-10 |                |
| 1978-12-11 |                |
| 1978-12-12 |                |
| 1978-12-13 |                |
| 1978-12-14 |                |
| 1978-12-15 |                |
| 1978-12-16 |                |
| 1978-12-17 |                |
| 1978-12-18 |                |
| 1978-12-19 |                |
| 1978-12-20 |                |
| 1978-12-21 |                |
| 1978-12-22 |                |
| 1978-12-23 |                |
| 1978-12-24 |                |
| 1978-12-25 |                |
| 1978-12-26 |                |
| 1978-12-27 |                |
| 1978-12-28 |                |
| 1978-12-29 |                |
| 1978-12-30 |                |
| 1978-12-31 | 5389.1         |
| 1979-01-01 |                |
| 1979-01-02 |                |
| 1979-01-03 |                |
| 1979-01-04 |                |
| 1979-01-05 |                |
| 1979-01-06 |                |
| 1979-01-07 |                |
| 1979-01-08 |                |
| 1979-01-09 |                |
| 1979-01-10 |                |
| 1979-01-11 |                |
| 1979-01-12 |                |
| 1979-01-13 |                |
| 1979-01-14 |                |
| 1979-01-15 |                |
| 1979-01-16 |                |
| 1979-01-17 |                |
| 1979-01-18 |                |
| 1979-01-19 |                |
| 1979-01-20 |                |
| 1979-01-21 |                |
| 1979-01-22 |                |
| 1979-01-23 |                |
| 1979-01-24 |                |
| 1979-01-25 |                |
| 1979-01-26 |                |
| 1979-01-27 | 5387.5         |
| 1979-01-28 |                |
| 1979-01-29 |                |
| 1979-01-30 |                |
| 1979-01-31 |                |
| 1979-02-01 |                |
| 1979-02-02 |                |
| 1979-02-03 |                |
| 1979-02-04 |                |
| 1979-02-05 |                |
| 1979-02-06 |                |
| 1979-02-07 |                |
| 1979-02-08 |                |
| 1979-02-09 |                |
| 1979-02-10 |                |
| 1979-02-11 |                |
| 1979-02-12 |                |
| 1979-02-13 |                |
| 1979-02-14 |                |
| 1979-02-15 |                |
| 1979-02-16 |                |
| 1979-02-17 |                |
| 1979-02-18 |                |
| 1979-02-19 |                |
| 1979-02-20 |                |
| 1979-02-21 |                |
| 1979-02-22 |                |
| 1979-02-23 |                |
| 1979-02-24 | 5386.45        |
| 1979-02-25 |                |
| 1979-02-26 |                |
| 1979-02-27 |                |
| 1979-02-28 |                |
| 1979-03-01 |                |
| 1979-03-02 |                |
| 1979-03-03 |                |
| 1979-03-04 |                |
| 1979-03-05 |                |
| 1979-03-06 |                |
| 1979-03-07 |                |
| 1979-03-08 |                |
| 1979-03-09 |                |
| 1979-03-10 |                |
| 1979-03-11 |                |
| 1979-03-12 |                |
| 1979-03-13 |                |
| 1979-03-14 |                |
| 1979-03-15 |                |
| 1979-03-16 |                |
| 1979-03-17 |                |
| 1979-03-18 |                |
| 1979-03-19 |                |
| 1979-03-20 |                |
| 1979-03-21 |                |
| 1979-03-22 |                |
| 1979-03-23 |                |
| 1979-03-24 |                |
| 1979-03-25 |                |
| 1979-03-26 |                |
| 1979-03-27 |                |
| 1979-03-28 |                |
| 1979-03-29 |                |
| 1979-03-30 |                |
| 1979-03-31 | 5387.6         |
| 1979-04-01 |                |
| 1979-04-02 |                |
| 1979-04-03 |                |
| 1979-04-04 |                |
| 1979-04-05 |                |
| 1979-04-06 |                |
| 1979-04-07 |                |
| 1979-04-08 |                |
| 1979-04-09 |                |
| 1979-04-10 |                |
| 1979-04-11 |                |
| 1979-04-12 |                |
| 1979-04-13 |                |
| 1979-04-14 |                |
| 1979-04-15 |                |
| 1979-04-16 |                |
| 1979-04-17 |                |
| 1979-04-18 |                |
| 1979-04-19 |                |
| 1979-04-20 |                |
| 1979-04-21 |                |
| 1979-04-22 |                |
| 1979-04-23 |                |
| 1979-04-24 |                |
| 1979-04-25 |                |
| 1979-04-26 |                |
| 1979-04-27 |                |
| 1979-04-28 |                |
| 1979-04-29 | 5392.0         |
| 1979-04-30 |                |
| 1979-05-01 |                |
| 1979-05-02 |                |
| 1979-05-03 |                |
| 1979-05-04 |                |
| 1979-05-05 |                |
| 1979-05-06 |                |
| 1979-05-07 |                |
| 1979-05-08 |                |
| 1979-05-09 |                |
| 1979-05-10 |                |
| 1979-05-11 |                |
| 1979-05-12 |                |
| 1979-05-13 |                |
| 1979-05-14 |                |
| 1979-05-15 |                |
| 1979-05-16 |                |
| 1979-05-17 |                |
| 1979-05-18 |                |
| 1979-05-19 |                |
| 1979-05-20 |                |
| 1979-05-21 |                |
| 1979-05-22 |                |
| 1979-05-23 |                |
| 1979-05-24 |                |
| 1979-05-25 |                |
| 1979-05-26 | 5405.7         |
| 1979-05-27 |                |
| 1979-05-28 |                |
| 1979-05-29 |                |
| 1979-05-30 |                |
| 1979-05-31 |                |
| 1979-06-01 |                |
| 1979-06-02 | 5414.6         |
| 1979-06-03 |                |
| 1979-06-04 |                |
| 1979-06-05 |                |
| 1979-06-06 |                |
| 1979-06-07 |                |
| 1979-06-08 |                |
| 1979-06-09 | 5417.4         |
| 1979-06-10 |                |
| 1979-06-11 |                |
| 1979-06-12 |                |
| 1979-06-13 |                |
| 1979-06-14 |                |
| 1979-06-15 |                |
| 1979-06-16 | 5417.4         |
| 1979-06-17 |                |
| 1979-06-18 |                |
| 1979-06-19 |                |
| 1979-06-20 |                |
| 1979-06-21 |                |
| 1979-06-22 |                |
| 1979-06-23 | 5416.6         |
| 1979-06-24 |                |
| 1979-06-25 |                |
| 1979-06-26 |                |
| 1979-06-27 |                |
| 1979-06-28 |                |
| 1979-06-29 |                |
| 1979-06-30 | 5414.85        |
| 1979-07-01 |                |
| 1979-07-02 |                |
| 1979-07-03 |                |
| 1979-07-04 |                |
| 1979-07-05 |                |
| 1979-07-06 |                |
| 1979-07-07 | 5412.45        |
| 1979-07-08 |                |
| 1979-07-09 |                |
| 1979-07-10 |                |
| 1979-07-11 |                |
| 1979-07-12 |                |
| 1979-07-13 |                |
| 1979-07-14 | 5409.6         |
| 1979-07-15 |                |
| 1979-07-16 |                |
| 1979-07-17 |                |
| 1979-07-18 |                |
| 1979-07-19 |                |
| 1979-07-20 |                |
| 1979-07-21 | 5406.95        |
| 1979-07-22 |                |
| 1979-07-23 |                |
| 1979-07-24 |                |
| 1979-07-25 |                |
| 1979-07-26 |                |
| 1979-07-27 |                |
| 1979-07-28 | 5405.3         |
| 1979-07-29 |                |
| 1979-07-30 |                |
| 1979-07-31 |                |
| 1979-08-01 |                |
| 1979-08-02 |                |
| 1979-08-03 |                |
| 1979-08-04 | 5402.75        |
| 1979-08-05 |                |
| 1979-08-06 |                |
| 1979-08-07 |                |
| 1979-08-08 |                |
| 1979-08-09 |                |
| 1979-08-10 |                |
| 1979-08-11 | 5400.0         |
| 1979-08-12 |                |
| 1979-08-13 |                |
| 1979-08-14 |                |
| 1979-08-15 |                |
| 1979-08-16 |                |
| 1979-08-17 |                |
| 1979-08-18 | 5398.0         |
| 1979-08-19 |                |
| 1979-08-20 |                |
| 1979-08-21 |                |
| 1979-08-22 |                |
| 1979-08-23 |                |
| 1979-08-24 |                |
| 1979-08-25 | 5395.8         |
| 1979-08-26 |                |
| 1979-08-27 |                |
| 1979-08-28 |                |
| 1979-08-29 |                |
| 1979-08-30 |                |
| 1979-08-31 |                |
| 1979-09-01 | 5393.4         |
| 1979-09-02 |                |
| 1979-09-03 |                |
| 1979-09-04 |                |
| 1979-09-05 |                |
| 1979-09-06 |                |
| 1979-09-07 |                |
| 1979-09-08 | 5390.8         |
| 1979-09-09 |                |
| 1979-09-10 |                |
| 1979-09-11 |                |
| 1979-09-12 |                |
| 1979-09-13 |                |
| 1979-09-14 |                |
| 1979-09-15 | 5388.6         |
| 1979-09-16 |                |
| 1979-09-17 |                |
| 1979-09-18 |                |
| 1979-09-19 |                |
| 1979-09-20 |                |
| 1979-09-21 |                |
| 1979-09-22 | 5386.85        |
| 1979-09-23 |                |
| 1979-09-24 |                |
| 1979-09-25 |                |
| 1979-09-26 |                |
| 1979-09-27 |                |
| 1979-09-28 |                |
| 1979-09-29 | 5385.4         |
| 1979-09-30 |                |
| 1979-10-01 |                |
| 1979-10-02 |                |
| 1979-10-03 |                |
| 1979-10-04 |                |
| 1979-10-05 | 5384.5         |
| 1979-10-06 |                |
| 1979-10-07 |                |
| 1979-10-08 |                |
| 1979-10-09 |                |
| 1979-10-10 |                |
| 1979-10-11 |                |
| 1979-10-12 |                |
| 1979-10-13 | 5383.8501      |
| 1979-10-14 |                |
| 1979-10-15 |                |
| 1979-10-16 |                |
| 1979-10-17 |                |
| 1979-10-18 |                |
| 1979-10-19 |                |
| 1979-10-20 | 5384.1001      |
| 1979-10-21 |                |
| 1979-10-22 |                |
| 1979-10-23 |                |
| 1979-10-24 |                |
| 1979-10-25 |                |
| 1979-10-26 |                |
| 1979-10-27 | 5384.75        |
| 1979-10-28 |                |
| 1979-10-29 |                |
| 1979-10-30 |                |
| 1979-10-31 |                |
| 1979-11-01 |                |
| 1979-11-02 |                |
| 1979-11-03 | 5384.72021     |
| 1979-11-04 |                |
| 1979-11-05 |                |
| 1979-11-06 |                |
| 1979-11-07 |                |
| 1979-11-08 |                |
| 1979-11-09 |                |
| 1979-11-10 | 5384.75        |
| 1979-11-11 |                |
| 1979-11-12 |                |
| 1979-11-13 |                |
| 1979-11-14 |                |
| 1979-11-15 |                |
| 1979-11-16 |                |
| 1979-11-17 | 5384.8999      |
| 1979-11-18 |                |
| 1979-11-19 |                |
| 1979-11-20 |                |
| 1979-11-21 |                |
| 1979-11-22 |                |
| 1979-11-23 |                |
| 1979-11-24 | 5385.9502      |
| 1979-11-25 |                |
| 1979-11-26 |                |
| 1979-11-27 |                |
| 1979-11-28 |                |
| 1979-11-29 |                |
| 1979-11-30 |                |
| 1979-12-01 | 5386.7002      |
| 1979-12-02 |                |
| 1979-12-03 |                |
| 1979-12-04 |                |
| 1979-12-05 |                |
| 1979-12-06 |                |
| 1979-12-07 |                |
| 1979-12-08 | 5387.7002      |
| 1979-12-09 |                |
| 1979-12-10 |                |
| 1979-12-11 |                |
| 1979-12-12 |                |
| 1979-12-13 |                |
| 1979-12-14 |                |
| 1979-12-15 | 5388.3501      |
| 1979-12-16 |                |
| 1979-12-17 |                |
| 1979-12-18 |                |
| 1979-12-19 |                |
| 1979-12-20 |                |
| 1979-12-21 |                |
| 1979-12-22 | 5389.1001      |
| 1979-12-23 |                |
| 1979-12-24 |                |
| 1979-12-25 |                |
| 1979-12-26 |                |
| 1979-12-27 |                |
| 1979-12-28 |                |
| 1979-12-29 | 5389.7002      |
| 1979-12-30 |                |
| 1979-12-31 |                |
| 1980-01-01 |                |
| 1980-01-02 |                |
| 1980-01-03 |                |
| 1980-01-04 |                |
| 1980-01-05 | 5390.25        |
| 1980-01-06 |                |
| 1980-01-07 |                |
| 1980-01-08 |                |
| 1980-01-09 |                |
| 1980-01-10 |                |
| 1980-01-11 |                |
| 1980-01-12 | 5391.2002      |
| 1980-01-13 |                |
| 1980-01-14 |                |
| 1980-01-15 |                |
| 1980-01-16 |                |
| 1980-01-17 |                |
| 1980-01-18 |                |
| 1980-01-19 | 5395.75        |
| 1980-01-20 |                |
| 1980-01-21 |                |
| 1980-01-22 |                |
| 1980-01-23 |                |
| 1980-01-24 |                |
| 1980-01-25 |                |
| 1980-01-26 | 5396.58008     |
| 1980-01-27 |                |
| 1980-01-28 |                |
| 1980-01-29 |                |
| 1980-01-30 |                |
| 1980-01-31 |                |
| 1980-02-01 |                |
| 1980-02-02 | 5397.3501      |
| 1980-02-03 | 5397.5         |
| 1980-02-04 | 5397.6499      |
| 1980-02-05 | 5397.75        |
| 1980-02-06 | 5397.8999      |
| 1980-02-07 | 5398.0         |
| 1980-02-08 | 5398.1001      |
| 1980-02-09 | 5398.1499      |
| 1980-02-10 | 5398.2002      |
| 1980-02-11 | 5398.22021     |
| 1980-02-12 | 5398.2998      |
| 1980-02-13 | 5398.41992     |
| 1980-02-14 | 5398.6001      |
| 1980-02-15 | 5398.87988     |
| 1980-02-16 | 5399.0498      |
| 1980-02-17 | 5399.25        |
| 1980-02-18 | 5399.5498      |
| 1980-02-19 | 5400.3999      |
| 1980-02-20 | 5401.1001      |
| 1980-02-21 | 5401.5         |
| 1980-02-22 | 5402.0         |
| 1980-02-23 | 5402.2998      |
| 1980-02-24 | 5402.5         |
| 1980-02-25 | 5402.7002      |
| 1980-02-26 | 5402.8999      |
| 1980-02-27 | 5403.0498      |
| 1980-02-28 | 5403.25        |
| 1980-02-29 | 5403.4502      |
| 1980-03-01 | 5403.6001      |
| 1980-03-02 | 5403.7002      |
| 1980-03-03 | 5403.9502      |
| 1980-03-04 | 5404.2998      |
| 1980-03-05 | 5404.47998     |
| 1980-03-06 | 5404.6001      |
| 1980-03-07 | 5404.7002      |
| 1980-03-08 | 5404.75        |
| 1980-03-09 | 5404.7998      |
| 1980-03-10 | 5404.7998      |
| 1980-03-11 | 5404.7998      |
| 1980-03-12 | 5404.8501      |
| 1980-03-13 | 5404.8999      |
| 1980-03-14 | 5404.9502      |
| 1980-03-15 | 5405.0         |
| 1980-03-16 | 5405.0498      |
| 1980-03-17 | 5405.1001      |
| 1980-03-18 | 5405.1001      |
| 1980-03-19 | 5405.18018     |
| 1980-03-20 | 5405.2002      |
| 1980-03-21 | 5405.27979     |
| 1980-03-22 | 5405.31982     |
| 1980-03-23 | 5405.3999      |
| 1980-03-24 | 5405.4502      |
| 1980-03-25 | 5405.5         |
| 1980-03-26 | 5405.5498      |
| 1980-03-27 | 5405.6001      |
| 1980-03-28 | 5405.6001      |
| 1980-03-29 | 5405.6001      |
| 1980-03-30 | 5405.6499      |
| 1980-03-31 | 5405.7002      |
| 1980-04-01 | 5405.7002      |
| 1980-04-02 | 5405.7002      |
| 1980-04-03 | 5405.75        |
| 1980-04-04 | 5405.7998      |
| 1980-04-05 | 5405.8501      |
| 1980-04-06 | 5406.0         |
| 1980-04-07 | 5406.1499      |
| 1980-04-08 | 5406.18018     |
| 1980-04-09 | 5406.1499      |
| 1980-04-10 | 5406.2002      |
| 1980-04-11 | 5406.22021     |
| 1980-04-12 | 5406.27979     |
| 1980-04-13 | 5406.2998      |
| 1980-04-14 | 5406.2998      |
| 1980-04-15 | 5406.37988     |
| 1980-04-16 | 5406.4502      |
| 1980-04-17 | 5406.5498      |
| 1980-04-18 | 5406.6001      |
| 1980-04-19 | 5406.75        |
| 1980-04-20 | 5406.81982     |
| 1980-04-21 | 5407.0         |
| 1980-04-22 | 5407.1001      |
| 1980-04-23 | 5407.2002      |
| 1980-04-24 | 5407.2998      |
| 1980-04-25 | 5407.2998      |
| 1980-04-26 | 5407.2998      |
| 1980-04-27 | 5407.37012     |
| 1980-04-28 | 5407.4502      |
| 1980-04-29 | 5407.6499      |
| 1980-04-30 | 5407.87012     |
| 1980-05-01 | 5408.1001      |
| 1980-05-02 | 5408.1499      |
| 1980-05-03 | 5408.0         |
| 1980-05-04 | 5407.8501      |
| 1980-05-05 | 5407.77979     |
| 1980-05-06 | 5407.7998      |
| 1980-05-07 | 5407.8999      |
| 1980-05-08 | 5408.2002      |
| 1980-05-09 | 5408.5         |
| 1980-05-10 | 5408.7002      |
| 1980-05-11 | 5408.8501      |
| 1980-05-12 | 5408.87988     |
| 1980-05-13 | 5408.7998      |
| 1980-05-14 | 5408.6499      |
| 1980-05-15 | 5408.2998      |
| 1980-05-16 | 5407.8999      |
| 1980-05-17 | 5407.7002      |
| 1980-05-18 | 5407.3501      |
| 1980-05-19 | 5407.0         |
| 1980-05-20 | 5406.9502      |
| 1980-05-21 | 5406.97998     |
| 1980-05-22 | 5407.18018     |
| 1980-05-23 | 5407.75        |
| 1980-05-24 | 5408.7998      |
| 1980-05-25 | 5409.6001      |
| 1980-05-26 | 5410.2002      |
| 1980-05-27 | 5410.6001      |
| 1980-05-28 | 5410.8999      |
| 1980-05-29 | 5411.1499      |
| 1980-05-30 | 5411.2998      |
| 1980-05-31 | 5411.5498      |
| 1980-06-01 | 5411.7998      |
| 1980-06-02 | 5412.08008     |
| 1980-06-03 | 5412.3501      |
| 1980-06-04 | 5412.6499      |
| 1980-06-05 | 5413.1001      |
| 1980-06-06 | 5413.7998      |
| 1980-06-07 | 5414.2998      |
| 1980-06-08 | 5414.7998      |
| 1980-06-09 | 5415.2998      |
| 1980-06-10 | 5416.0         |
| 1980-06-11 | 5416.6001      |
| 1980-06-12 | 5417.1001      |
| 1980-06-13 | 5417.27979     |
| 1980-06-14 | 5417.37988     |
| 1980-06-15 | 5417.3999      |
| 1980-06-16 | 5417.3501      |
| 1980-06-17 | 5417.2002      |
| 1980-06-18 | 5417.18018     |
| 1980-06-19 | 5417.2998      |
| 1980-06-20 | 5417.4502      |
| 1980-06-21 | 5417.6499      |
| 1980-06-22 | 5417.75        |
| 1980-06-23 | 5417.7998      |
| 1980-06-24 | 5417.8999      |
| 1980-06-25 | 5417.7998      |
| 1980-06-26 | 5417.75        |
| 1980-06-27 | 5417.8501      |
| 1980-06-28 | 5418.0         |
| 1980-06-29 | 5418.1001      |
| 1980-06-30 | 5418.12012     |
| 1980-07-01 | 5418.1001      |
| 1980-07-02 | 5418.0         |
| 1980-07-03 | 5417.8999      |
| 1980-07-04 | 5417.77979     |
| 1980-07-05 | 5417.7002      |
| 1980-07-06 | 5417.5         |
| 1980-07-07 | 5417.2998      |
| 1980-07-08 | 5417.1499      |
| 1980-07-09 | 5417.0         |
| 1980-07-10 | 5416.8999      |
| 1980-07-11 | 5416.81982     |
| 1980-07-12 | 5416.7002      |
| 1980-07-13 | 5416.6001      |
| 1980-07-14 | 5416.4502      |
| 1980-07-15 | 5416.2998      |
| 1980-07-16 | 5416.1001      |
| 1980-07-17 | 5415.8501      |
| 1980-07-18 | 5415.6499      |
| 1980-07-19 | 5415.37988     |
| 1980-07-20 | 5415.1001      |
| 1980-07-21 | 5414.7002      |
| 1980-07-22 | 5414.5         |
| 1980-07-23 | 5414.1499      |
| 1980-07-24 | 5413.8999      |
| 1980-07-25 | 5413.5498      |
| 1980-07-26 | 5413.2998      |
| 1980-07-27 | 5413.0         |
| 1980-07-28 | 5412.7002      |
| 1980-07-29 | 5412.3999      |
| 1980-07-30 | 5412.0498      |
| 1980-07-31 | 5411.7998      |
| 1980-08-01 | 5411.5         |
| 1980-08-02 | 5411.2998      |
| 1980-08-03 | 5411.0         |
| 1980-08-04 | 5410.7998      |
| 1980-08-05 | 5410.5         |
| 1980-08-06 | 5410.25        |
| 1980-08-07 | 5409.8999      |
| 1980-08-08 | 5409.6001      |
| 1980-08-09 | 5409.2998      |
| 1980-08-10 | 5409.0         |
| 1980-08-11 | 5408.7002      |
| 1980-08-12 | 5408.41992     |
| 1980-08-13 | 5408.1001      |
| 1980-08-14 | 5407.7998      |
| 1980-08-15 | 5407.5         |
| 1980-08-16 | 5407.16992     |
| 1980-08-17 | 5406.8501      |
| 1980-08-18 | 5406.5498      |
| 1980-08-19 | 5406.2002      |
| 1980-08-20 | 5405.7998      |
| 1980-08-21 | 5405.5498      |
| 1980-08-22 | 5405.25        |
| 1980-08-23 | 5405.0         |
| 1980-08-24 | 5404.7002      |
| 1980-08-25 | 5404.5         |
| 1980-08-26 | 5404.2002      |
| 1980-08-27 | 5404.0         |
| 1980-08-28 | 5403.7002      |
| 1980-08-29 | 5403.3501      |
| 1980-08-30 | 5403.0         |
| 1980-08-31 | 5402.7002      |
| 1980-09-01 | 5402.2998      |
| 1980-09-02 | 5401.8999      |
| 1980-09-03 | 5401.6001      |
| 1980-09-04 | 5401.2002      |
| 1980-09-05 | 5400.7998      |
| 1980-09-06 | 5400.3999      |
| 1980-09-07 | 5400.0498      |
| 1980-09-08 | 5399.7002      |
| 1980-09-09 | 5399.6499      |
| 1980-09-10 | 5399.5498      |
| 1980-09-11 | 5399.4502      |
| 1980-09-12 | 5399.4502      |
| 1980-09-13 | 5399.3999      |
| 1980-09-14 | 5399.47998     |
| 1980-09-15 | 5399.3501      |
| 1980-09-16 | 5399.3501      |
| 1980-09-17 | 5399.1001      |
| 1980-09-18 | 5399.0         |
| 1980-09-19 | 5398.8999      |
| 1980-09-20 | 5398.7002      |
| 1980-09-21 | 5398.6001      |
| 1980-09-22 | 5398.3501      |
| 1980-09-23 | 5398.25        |
| 1980-09-24 | 5398.2002      |
| 1980-09-25 | 5398.1001      |
| 1980-09-26 | 5398.0         |
| 1980-09-27 | 5397.8999      |
| 1980-09-28 | 5397.75        |
| 1980-09-29 | 5397.6001      |
| 1980-09-30 | 5397.3999      |
| 1980-10-01 | 5397.25        |
| 1980-10-02 | 5397.1         |
| 1980-10-03 | 5397.0         |
| 1980-10-04 | 5396.85        |
| 1980-10-05 | 5396.7         |
| 1980-10-06 | 5396.6         |
| 1980-10-07 | 5396.4         |
| 1980-10-08 | 5396.25        |
| 1980-10-09 | 5396.05        |
| 1980-10-10 | 5395.9         |
| 1980-10-11 | 5395.65        |
| 1980-10-12 | 5395.55        |
| 1980-10-13 | 5395.4         |
| 1980-10-14 | 5395.4         |
| 1980-10-15 | 5395.35        |
| 1980-10-16 | 5395.35        |
| 1980-10-17 | 5395.4         |
| 1980-10-18 | 5395.5         |
| 1980-10-19 | 5395.5         |
| 1980-10-20 | 5395.65        |
| 1980-10-21 | 5395.75        |
| 1980-10-22 | 5395.75        |
| 1980-10-23 | 5395.8         |
| 1980-10-24 | 5395.8         |
| 1980-10-25 | 5395.9         |
| 1980-10-26 | 5395.9         |
| 1980-10-27 | 5395.95        |
| 1980-10-28 | 5396.0         |
| 1980-10-29 | 5396.0         |
| 1980-10-30 | 5396.0         |
| 1980-10-31 | 5395.95        |
| 1980-11-01 | 5395.9         |
| 1980-11-02 | 5395.85        |
| 1980-11-03 | 5395.8         |
| 1980-11-04 | 5395.75        |
| 1980-11-05 | 5395.7         |
| 1980-11-06 | 5395.6         |
| 1980-11-07 | 5395.55        |
| 1980-11-08 | 5395.45        |
| 1980-11-09 | 5395.4         |
| 1980-11-10 | 5395.35        |
| 1980-11-11 | 5395.3         |
| 1980-11-12 | 5395.25        |
| 1980-11-13 | 5395.25        |
| 1980-11-14 | 5395.3         |
| 1980-11-15 | 5395.3         |
| 1980-11-16 | 5395.3         |
| 1980-11-17 | 5395.3         |
| 1980-11-18 | 5395.3         |
| 1980-11-19 | 5395.3         |
| 1980-11-20 | 5395.28        |
| 1980-11-21 | 5395.25        |
| 1980-11-22 | 5395.25        |
| 1980-11-23 | 5395.25        |
| 1980-11-24 | 5395.28        |
| 1980-11-25 | 5395.3         |
| 1980-11-26 | 5395.3         |
| 1980-11-27 | 5395.3         |
| 1980-11-28 | 5395.3         |
| 1980-11-29 | 5395.3         |
| 1980-11-30 | 5395.3         |
| 1980-12-01 | 5395.25        |
| 1980-12-02 | 5395.25        |
| 1980-12-03 | 5395.3         |
| 1980-12-04 | 5395.3         |
| 1980-12-05 | 5395.38        |
| 1980-12-06 | 5395.5         |
| 1980-12-07 | 5395.52        |
| 1980-12-08 | 5395.5         |
| 1980-12-09 | 5395.55        |
| 1980-12-10 | 5395.55        |
| 1980-12-11 | 5395.5         |
| 1980-12-12 | 5395.5         |
| 1980-12-13 | 5395.5         |
| 1980-12-14 | 5395.45        |
| 1980-12-15 | 5395.45        |
| 1980-12-16 | 5395.4         |
| 1980-12-17 | 5395.4         |
| 1980-12-18 | 5395.38        |
| 1980-12-19 | 5395.4         |
| 1980-12-20 | 5395.4         |
| 1980-12-21 | 5395.4         |
| 1980-12-22 | 5395.35        |
| 1980-12-23 | 5395.35        |
| 1980-12-24 | 5395.35        |
| 1980-12-25 | 5395.35        |
| 1980-12-26 | 5395.3         |
| 1980-12-27 | 5395.28        |
| 1980-12-28 | 5395.3         |
| 1980-12-29 | 5395.28        |
| 1980-12-30 | 5395.28        |
| 1980-12-31 | 5395.2         |
| 1981-01-01 | 5395.25        |
| 1981-01-02 | 5395.25        |
| 1981-01-03 | 5395.2         |
| 1981-01-04 | 5395.2         |
| 1981-01-05 | 5395.2         |
| 1981-01-06 | 5395.0         |
| 1981-01-07 | 5395.0         |
| 1981-01-08 | 5395.0         |
| 1981-01-09 | 5395.0         |
| 1981-01-10 | 5395.15        |
| 1981-01-11 | 5395.35        |
| 1981-01-12 | 5395.48        |
| 1981-01-13 | 5395.58        |
| 1981-01-14 | 5395.85        |
| 1981-01-15 | 5396.0         |
| 1981-01-16 | 5396.12        |
| 1981-01-17 | 5396.35        |
| 1981-01-18 | 5396.5         |
| 1981-01-19 | 5396.7         |
| 1981-01-20 | 5396.9         |
| 1981-01-21 | 5397.0         |
| 1981-01-22 | 5397.15        |
| 1981-01-23 | 5397.3         |
| 1981-01-24 | 5397.5         |
| 1981-01-25 | 5397.65        |
| 1981-01-26 | 5397.75        |
| 1981-01-27 | 5397.9         |
| 1981-01-28 | 5398.05        |
| 1981-01-29 | 5398.25        |
| 1981-01-30 | 5398.45        |
| 1981-01-31 | 5398.65        |
| 1981-02-01 | 5398.78        |
| 1981-02-02 | 5398.9         |
| 1981-02-03 | 5399.0         |
| 1981-02-04 | 5399.1         |
| 1981-02-05 | 5399.25        |
| 1981-02-06 | 5399.4         |
| 1981-02-07 | 5399.55        |
| 1981-02-08 | 5399.7         |
| 1981-02-09 | 5399.88        |
| 1981-02-10 | 5400.05        |
| 1981-02-11 | 5400.1         |
| 1981-02-12 | 5400.2         |
| 1981-02-13 | 5400.4         |
| 1981-02-14 | 5400.58        |
| 1981-02-15 | 5400.7         |
| 1981-02-16 | 5400.9         |
| 1981-02-17 | 5401.1         |
| 1981-02-18 | 5401.2         |
| 1981-02-19 | 5401.35        |
| 1981-02-20 | 5401.6         |
| 1981-02-21 | 5401.7         |
| 1981-02-22 | 5401.8         |
| 1981-02-23 | 5401.95        |
| 1981-02-24 | 5402.1         |
| 1981-02-25 | 5402.28        |
| 1981-02-26 | 5402.45        |
| 1981-02-27 | 5402.6         |
| 1981-02-28 | 5402.75        |
| 1981-03-01 | 5402.9         |
| 1981-03-02 | 5403.1         |
| 1981-03-03 | 5403.22        |
| 1981-03-04 | 5403.4         |
| 1981-03-05 | 5403.5         |
| 1981-03-06 | 5403.65        |
| 1981-03-07 | 5403.75        |
| 1981-03-08 | 5403.9         |
| 1981-03-09 | 5404.0         |
| 1981-03-10 | 5404.2         |
| 1981-03-11 | 5404.3         |
| 1981-03-12 | 5404.4         |
| 1981-03-13 | 5404.48        |
| 1981-03-14 | 5404.45        |
| 1981-03-15 | 5404.45        |
| 1981-03-16 | 5404.4         |
| 1981-03-17 | 5404.38        |
| 1981-03-18 | 5404.35        |
| 1981-03-19 | 5404.35        |
| 1981-03-20 | 5404.3         |
| 1981-03-21 | 5404.28        |
| 1981-03-22 | 5404.25        |
| 1981-03-23 | 5404.25        |
| 1981-03-24 | 5404.2         |
| 1981-03-25 | 5404.22        |
| 1981-03-26 | 5404.35        |
| 1981-03-27 | 5404.5         |
| 1981-03-28 | 5404.65        |
| 1981-03-29 | 5404.75        |
| 1981-03-30 | 5405.1         |
| 1981-03-31 | 5405.25        |
| 1981-04-01 | 5405.5         |
| 1981-04-02 | 5405.75        |
| 1981-04-03 | 5405.9         |
| 1981-04-04 | 5406.1         |
| 1981-04-05 | 5406.25        |
| 1981-04-06 | 5406.45        |
| 1981-04-07 | 5406.7         |
| 1981-04-08 | 5406.85        |
| 1981-04-09 | 5407.0         |
| 1981-04-10 | 5407.2         |
| 1981-04-11 | 5407.4         |
| 1981-04-12 | 5407.6         |
| 1981-04-13 | 5407.8         |
| 1981-04-14 | 5407.95        |
| 1981-04-15 | 5408.2         |
| 1981-04-16 | 5408.4         |
| 1981-04-17 | 5408.7         |
| 1981-04-18 | 5409.0         |
| 1981-04-19 | 5409.25        |
| 1981-04-20 | 5409.6         |
| 1981-04-21 | 5409.95        |
| 1981-04-22 | 5410.3         |
| 1981-04-23 | 5410.5         |
| 1981-04-24 | 5410.9         |
| 1981-04-25 | 5411.3         |
| 1981-04-26 | 5411.8         |
| 1981-04-27 | 5412.25        |
| 1981-04-28 | 5412.65        |
| 1981-04-29 | 5413.05        |
| 1981-04-30 | 5413.4         |
| 1981-05-01 | 5413.7         |
| 1981-05-02 | 5414.2         |
| 1981-05-03 | 5414.95        |
| 1981-05-04 | 5415.8         |
| 1981-05-05 | 5416.5         |
| 1981-05-06 | 5416.9         |
| 1981-05-07 | 5417.0         |
| 1981-05-08 | 5417.15        |
| 1981-05-09 | 5417.2         |
| 1981-05-10 | 5417.25        |
| 1981-05-11 | 5417.23        |
| 1981-05-12 | 5417.05        |
| 1981-05-13 | 5416.9         |
| 1981-05-14 | 5416.8         |
| 1981-05-15 | 5416.8         |
| 1981-05-16 | 5416.8         |
| 1981-05-17 | 5416.95        |
| 1981-05-18 | 5417.05        |
| 1981-05-19 | 5417.18        |
| 1981-05-20 | 5417.18        |
| 1981-05-21 | 5417.2         |
| 1981-05-22 | 5417.15        |
| 1981-05-23 | 5417.12        |
| 1981-05-24 | 5417.12        |
| 1981-05-25 | 5417.15        |
| 1981-05-26 | 5417.15        |
| 1981-05-27 | 5417.18        |
| 1981-05-28 | 5417.3         |
| 1981-05-29 | 5417.65        |
| 1981-05-30 | 5417.98        |
| 1981-05-31 | 5418.1         |
| 1981-06-01 | 5418.18        |
| 1981-06-02 | 5418.28        |
| 1981-06-03 | 5418.3         |
| 1981-06-04 | 5418.35        |
| 1981-06-05 | 5418.32        |
| 1981-06-06 | 5418.25        |
| 1981-06-07 | 5418.25        |
| 1981-06-08 | 5418.28        |
| 1981-06-09 | 5418.3         |
| 1981-06-10 | 5418.15        |
| 1981-06-11 | 5418.0         |
| 1981-06-12 | 5417.8         |
| 1981-06-13 | 5417.6         |
| 1981-06-14 | 5417.5         |
| 1981-06-15 | 5417.45        |
| 1981-06-16 | 5417.35        |
| 1981-06-17 | 5417.35        |
| 1981-06-18 | 5417.2         |
| 1981-06-19 | 5417.05        |
| 1981-06-20 | 5416.85        |
| 1981-06-21 | 5416.75        |
| 1981-06-22 | 5416.5         |
| 1981-06-23 | 5416.35        |
| 1981-06-24 | 5416.1         |
| 1981-06-25 | 5415.8         |
| 1981-06-26 | 5415.55        |
| 1981-06-27 | 5415.25        |
| 1981-06-28 | 5414.95        |
| 1981-06-29 | 5414.6         |
| 1981-06-30 | 5414.3         |
| 1981-07-01 | 5414.0         |
| 1981-07-02 | 5413.7         |
| 1981-07-03 | 5413.5         |
| 1981-07-04 | 5413.25        |
| 1981-07-05 | 5413.1         |
| 1981-07-06 | 5412.9         |
| 1981-07-07 | 5412.7         |
| 1981-07-08 | 5412.3         |
| 1981-07-09 | 5412.2         |
| 1981-07-10 | 5411.9         |
| 1981-07-11 | 5411.6         |
| 1981-07-12 | 5411.35        |
| 1981-07-13 | 5411.1         |
| 1981-07-14 | 5410.8         |
| 1981-07-15 | 5410.4         |
| 1981-07-16 | 5410.0         |
| 1981-07-17 | 5409.6         |
| 1981-07-18 | 5409.3         |
| 1981-07-19 | 5408.9         |
| 1981-07-20 | 5408.55        |
| 1981-07-21 | 5408.2         |
| 1981-07-22 | 5407.75        |
| 1981-07-23 | 5407.4         |
| 1981-07-24 | 5407.0         |
| 1981-07-25 | 5406.7         |
| 1981-07-26 | 5406.3         |
| 1981-07-27 | 5405.95        |
| 1981-07-28 | 5405.6         |
| 1981-07-29 | 5405.2         |
| 1981-07-30 | 5404.9         |
| 1981-07-31 | 5404.5         |
| 1981-08-01 | 5404.05        |
| 1981-08-02 | 5403.7         |
| 1981-08-03 | 5403.35        |
| 1981-08-04 | 5402.75        |
| 1981-08-05 | 5402.35        |
| 1981-08-06 | 5401.9         |
| 1981-08-07 | 5401.4         |
| 1981-08-08 | 5401.1         |
| 1981-08-09 | 5400.4         |
| 1981-08-10 | 5399.9         |
| 1981-08-11 | 5399.4         |
| 1981-08-12 | 5399.0         |
| 1981-08-13 | 5398.5         |
| 1981-08-14 | 5398.1         |
| 1981-08-15 | 5397.6         |
| 1981-08-16 | 5397.2         |
| 1981-08-17 | 5396.75        |
| 1981-08-18 | 5396.25        |
| 1981-08-19 | 5395.7         |
| 1981-08-20 | 5395.25        |
| 1981-08-21 | 5394.75        |
| 1981-08-22 | 5394.25        |
| 1981-08-23 | 5393.7         |
| 1981-08-24 | 5393.2         |
| 1981-08-25 | 5392.85        |
| 1981-08-26 | 5392.5         |
| 1981-08-27 | 5392.2         |
| 1981-08-28 | 5391.75        |
| 1981-08-29 | 5391.4         |
| 1981-08-30 | 5391.0         |
| 1981-08-31 | 5390.6         |
| 1981-09-01 | 5390.2         |
| 1981-09-02 | 5389.8         |
| 1981-09-03 | 5389.35        |
| 1981-09-04 | 5388.0         |
| 1981-09-05 | 5388.5         |
| 1981-09-06 | 5388.2         |
| 1981-09-07 | 5387.95        |
| 1981-09-08 | 5387.8         |
| 1981-09-09 | 5387.6         |
| 1981-09-10 | 5387.4         |
| 1981-09-11 | 5387.3         |
| 1981-09-12 | 5387.3         |
| 1981-09-13 | 5387.0         |
| 1981-09-14 | 5386.8         |
| 1981-09-15 | 5386.6         |
| 1981-09-16 | 5386.45        |
| 1981-09-17 | 5386.25        |
| 1981-09-18 | 5386.0         |
| 1981-09-19 | 5385.7         |
| 1981-09-20 | 5385.5         |
| 1981-09-21 | 5385.35        |
| 1981-09-22 | 5385.05        |
| 1981-09-23 | 5384.85        |
| 1981-09-24 | 5384.65        |
| 1981-09-25 | 5384.5         |
| 1981-09-26 | 5384.45        |
| 1981-09-27 | 5384.3         |
| 1981-09-28 | 5384.15        |
| 1981-09-29 | 5384.0         |
| 1981-09-30 | 5383.8         |
| 1981-10-01 | 5383.6         |
| 1981-10-02 | 5383.5         |
| 1981-10-03 | 5383.3         |
| 1981-10-04 | 5383.3         |
| 1981-10-05 | 5383.4         |
| 1981-10-06 | 5383.4         |
| 1981-10-07 | 5383.5         |
| 1981-10-08 | 5383.55        |
| 1981-10-09 | 5383.6         |
| 1981-10-10 | 5383.65        |
| 1981-10-11 | 5383.9         |
| 1981-10-12 | 5384.1         |
| 1981-10-13 | 5384.25        |
| 1981-10-14 | 5384.35        |
| 1981-10-15 | 5384.45        |
| 1981-10-16 | 5384.7         |
| 1981-10-17 | 5384.9         |
| 1981-10-18 | 5385.1         |
| 1981-10-19 | 5385.3         |
| 1981-10-20 | 5385.55        |
| 1981-10-21 | 5385.7         |
| 1981-10-22 | 5385.9         |
| 1981-10-23 | 5386.0         |
| 1981-10-24 | 5386.25        |
| 1981-10-25 | 5386.45        |
| 1981-10-26 | 5386.6         |
| 1981-10-27 | 5386.85        |
| 1981-10-28 | 5387.05        |
| 1981-10-29 | 5387.35        |
| 1981-10-30 | 5387.6         |
| 1981-10-31 | 5387.85        |
| 1981-11-01 | 5388.0         |
| 1981-11-02 | 5388.3         |
| 1981-11-03 | 5388.45        |
| 1981-11-04 | 5388.65        |
| 1981-11-05 | 5388.85        |
| 1981-11-06 | 5389.05        |
| 1981-11-07 | 5389.35        |
| 1981-11-08 | 5389.5         |
| 1981-11-09 | 5389.7         |
| 1981-11-10 | 5389.9         |
| 1981-11-11 | 5390.1         |
| 1981-11-12 | 5390.25        |
| 1981-11-13 | 5390.5         |
| 1981-11-14 | 5390.75        |
| 1981-11-15 | 5391.0         |
| 1981-11-16 | 5391.2         |
| 1981-11-17 | 5391.4         |
| 1981-11-18 | 5391.6         |
| 1981-11-19 | 5391.8         |
| 1981-11-20 | 5392.0         |
| 1981-11-21 | 5392.2         |
| 1981-11-22 | 5392.4         |
| 1981-11-23 | 5392.6         |
| 1981-11-24 | 5392.85        |
| 1981-11-25 | 5393.05        |
| 1981-11-26 | 5393.25        |
| 1981-11-27 | 5393.4         |
| 1981-11-28 | 5393.6         |
| 1981-11-29 | 5393.8         |
| 1981-11-30 | 5394.05        |
| 1981-12-01 | 5394.1         |
| 1981-12-02 | 5394.25        |
| 1981-12-03 | 5394.45        |
| 1981-12-04 | 5394.7         |
| 1981-12-05 | 5394.85        |
| 1981-12-06 | 5395.1         |
| 1981-12-07 | 5395.3         |
| 1981-12-08 | 5395.48        |
| 1981-12-09 | 5395.65        |
| 1981-12-10 | 5395.8         |
| 1981-12-11 | 5396.0         |
| 1981-12-12 | 5396.05        |
| 1981-12-13 | 5396.14        |
| 1981-12-14 | 5396.1         |
| 1981-12-15 | 5396.15        |
| 1981-12-16 | 5396.25        |
| 1981-12-17 | 5396.3         |
| 1981-12-18 | 5396.35        |
| 1981-12-19 | 5396.3         |
| 1981-12-20 | 5396.4         |
| 1981-12-21 | 5396.5         |
| 1981-12-22 | 5396.6         |
| 1981-12-23 | 5396.62        |
| 1981-12-24 | 5396.65        |
| 1981-12-25 | 5396.65        |
| 1981-12-26 | 5396.7         |
| 1981-12-27 | 5396.75        |
| 1981-12-28 | 5396.8         |
| 1981-12-29 | 5396.8         |
| 1981-12-30 | 5396.9         |
| 1981-12-31 | 5397.0         |
| 1982-01-01 | 5397.2         |
| 1982-01-02 | 5397.35        |
| 1982-01-03 | 5397.4         |
| 1982-01-04 | 5397.5         |
| 1982-01-05 | 5397.65        |
| 1982-01-06 | 5397.8         |
| 1982-01-07 | 5397.9         |
| 1982-01-08 | 5397.9         |
| 1982-01-09 | 5397.9         |
| 1982-01-10 | 5398.0         |
| 1982-01-11 | 5398.1         |
| 1982-01-12 | 5398.2         |
| 1982-01-13 | 5398.3         |
| 1982-01-14 | 5398.42        |
| 1982-01-15 | 5398.5         |
| 1982-01-16 | 5398.6         |
| 1982-01-17 | 5398.75        |
| 1982-01-18 | 5398.9         |
| 1982-01-19 | 5398.95        |
| 1982-01-20 | 5399.0         |
| 1982-01-21 | 5399.1         |
| 1982-01-22 | 5399.25        |
| 1982-01-23 | 5399.3         |
| 1982-01-24 | 5399.45        |
| 1982-01-25 | 5399.5         |
| 1982-01-26 | 5399.65        |
| 1982-01-27 | 5399.65        |
| 1982-01-28 | 5399.7         |
| 1982-01-29 | 5399.7         |
| 1982-01-30 | 5399.7         |
| 1982-01-31 | 5399.7         |
| 1982-02-01 | 5399.7         |
| 1982-02-02 | 5399.7         |
| 1982-02-03 | 5399.7         |
| 1982-02-04 | 5399.7         |
| 1982-02-05 | 5399.65        |
| 1982-02-06 | 5399.55        |
| 1982-02-07 | 5399.5         |
| 1982-02-08 | 5399.6         |
| 1982-02-09 | 5399.6         |
| 1982-02-10 | 5399.5         |
| 1982-02-11 | 5399.5         |
| 1982-02-12 | 5399.45        |
| 1982-02-13 | 5399.4         |
| 1982-02-14 | 5399.45        |
| 1982-02-15 | 5399.5         |
| 1982-02-16 | 5399.5         |
| 1982-02-17 | 5399.55        |
| 1982-02-18 | 5399.6         |
| 1982-02-19 | 5399.62        |
| 1982-02-20 | 5399.7         |
| 1982-02-21 | 5399.7         |
| 1982-02-22 | 5399.72        |
| 1982-02-23 | 5399.8         |
| 1982-02-24 | 5400.05        |
| 1982-02-25 | 5400.2         |
| 1982-02-26 | 5400.25        |
| 1982-02-27 | 5400.3         |
| 1982-02-28 | 5400.35        |
| 1982-03-01 | 5400.45        |
| 1982-03-02 | 5400.7         |
| 1982-03-03 | 5401.0         |
| 1982-03-04 | 5401.1         |
| 1982-03-05 | 5401.25        |
| 1982-03-06 | 5401.3         |
| 1982-03-07 | 5401.35        |
| 1982-03-08 | 5401.4         |
| 1982-03-09 | 5401.45        |
| 1982-03-10 | 5401.5         |
| 1982-03-11 | 5401.55        |
| 1982-03-12 | 5402.1         |
| 1982-03-13 | 5402.35        |
| 1982-03-14 | 5402.5         |
| 1982-03-15 | 5402.7         |
| 1982-03-16 | 5402.95        |
| 1982-03-17 | 5403.2         |
| 1982-03-18 | 5403.3         |
| 1982-03-19 | 5403.45        |
| 1982-03-20 | 5403.55        |
| 1982-03-21 | 5403.6         |
| 1982-03-22 | 5403.6         |
| 1982-03-23 | 5403.7         |
| 1982-03-24 | 5403.7         |
| 1982-03-25 | 5403.9         |
| 1982-03-26 | 5403.9         |
| 1982-03-27 | 5403.95        |
| 1982-03-28 | 5404.0         |
| 1982-03-29 | 5404.25        |
| 1982-03-30 | 5404.3         |
| 1982-03-31 | 5404.4         |
| 1982-04-01 | 5404.48        |
| 1982-04-02 | 5404.6         |
| 1982-04-03 | 5404.7         |
| 1982-04-04 | 5404.78        |
| 1982-04-05 | 5404.92        |
| 1982-04-06 | 5404.95        |
| 1982-04-07 | 5405.0         |
| 1982-04-08 | 5405.0         |
| 1982-04-09 | 5404.7         |
| 1982-04-10 | 5404.5         |
| 1982-04-11 | 5404.4         |
| 1982-04-12 | 5404.5         |
| 1982-04-13 | 5404.9         |
| 1982-04-14 | 5404.9         |
| 1982-04-15 | 5405.0         |
| 1982-04-16 | 5405.1         |
| 1982-04-17 | 5405.2         |
| 1982-04-18 | 5405.2         |
| 1982-04-19 | 5405.2         |
| 1982-04-20 | 5405.2         |
| 1982-04-21 | 5405.1         |
| 1982-04-22 | 5405.0         |
| 1982-04-23 | 5404.95        |
| 1982-04-24 | 5405.0         |
| 1982-04-25 | 5405.0         |
| 1982-04-26 | 5405.15        |
| 1982-04-27 | 5405.35        |
| 1982-04-28 | 5405.65        |
| 1982-04-29 | 5406.05        |
| 1982-04-30 | 5406.5         |
| 1982-05-01 | 5407.0         |
| 1982-05-02 | 5407.4         |
| 1982-05-03 | 5408.0         |
| 1982-05-04 | 5408.95        |
| 1982-05-05 | 5409.95        |
| 1982-05-06 | 5410.85        |
| 1982-05-07 | 5411.45        |
| 1982-05-08 | 5411.75        |
| 1982-05-09 | 5412.1         |
| 1982-05-10 |                |
| 1982-05-11 | 5412.3         |
| 1982-05-12 | 5412.32        |
| 1982-05-13 | 5412.15        |
| 1982-05-14 | 5411.8         |
| 1982-05-15 | 5411.6         |
| 1982-05-16 | 5411.3         |
| 1982-05-17 | 5411.3         |
| 1982-05-18 | 5411.3         |
| 1982-05-19 | 5411.3         |
| 1982-05-20 | 5411.6         |
| 1982-05-21 | 5411.7         |
| 1982-05-22 | 5411.9         |
| 1982-05-23 | 5412.15        |
| 1982-05-24 | 5412.4         |
| 1982-05-25 | 5412.95        |
| 1982-05-26 | 5413.5         |
| 1982-05-27 | 5414.2         |
| 1982-05-28 | 5414.8         |
| 1982-05-29 | 5415.15        |
| 1982-05-30 | 5415.3         |
| 1982-05-31 | 5415.15        |
| 1982-06-01 | 5414.9         |
| 1982-06-02 | 5414.6         |
| 1982-06-03 | 5414.3         |
| 1982-06-04 | 5414.0         |
| 1982-06-05 | 5413.8         |
| 1982-06-06 | 5413.5         |
| 1982-06-07 | 5413.2         |
| 1982-06-08 | 5412.8         |
| 1982-06-09 | 5412.4         |
| 1982-06-10 | 5412.0         |
| 1982-06-11 | 5411.8         |
| 1982-06-12 | 5412.1         |
| 1982-06-13 | 5412.45        |
| 1982-06-14 | 5412.7         |
| 1982-06-15 | 5413.0         |
| 1982-06-16 | 5413.2         |
| 1982-06-17 | 5413.35        |
| 1982-06-18 | 5413.7         |
| 1982-06-19 | 5414.15        |
| 1982-06-20 | 5414.55        |
| 1982-06-21 | 5415.0         |
| 1982-06-22 | 5415.4         |
| 1982-06-23 | 5415.8         |
| 1982-06-24 | 5416.15        |
| 1982-06-25 | 5416.6         |
| 1982-06-26 | 5416.9         |
| 1982-06-27 | 5417.2         |
| 1982-06-28 | 5417.52        |
| 1982-06-29 | 5417.8         |
| 1982-06-30 | 5418.0         |
| 1982-07-01 | 5418.05        |
| 1982-07-02 | 5418.1         |
| 1982-07-03 | 5418.18        |
| 1982-07-04 | 5418.2         |
| 1982-07-05 | 5418.12        |
| 1982-07-06 | 5418.02        |
| 1982-07-07 | 5417.95        |
| 1982-07-08 | 5417.85        |
| 1982-07-09 | 5417.75        |
| 1982-07-10 | 5417.5         |
| 1982-07-11 | 5417.45        |
| 1982-07-12 | 5417.3         |
| 1982-07-13 | 5417.15        |
| 1982-07-14 | 5417.0         |
| 1982-07-15 | 5417.0         |
| 1982-07-16 | 5417.0         |
| 1982-07-17 | 5417.0         |
| 1982-07-18 | 5417.0         |
| 1982-07-19 | 5416.9         |
| 1982-07-20 | 5416.8         |
| 1982-07-21 | 5416.7         |
| 1982-07-22 | 5416.7         |
| 1982-07-23 | 5416.55        |
| 1982-07-24 | 5416.4         |
| 1982-07-25 | 5416.35        |
| 1982-07-26 | 5416.3         |
| 1982-07-27 | 5416.22        |
| 1982-07-28 | 5416.2         |
| 1982-07-29 | 5416.25        |
| 1982-07-30 | 5416.25        |
| 1982-07-31 | 5416.28        |
| 1982-08-01 | 5416.25        |
| 1982-08-02 | 5416.25        |
| 1982-08-03 | 5416.2         |
| 1982-08-04 | 5416.1         |
| 1982-08-05 | 5415.9         |
| 1982-08-06 | 5415.8         |
| 1982-08-07 | 5415.65        |
| 1982-08-08 | 5415.5         |
| 1982-08-09 | 5415.3         |
| 1982-08-10 | 5415.2         |
| 1982-08-11 | 5415.05        |
| 1982-08-12 | 5414.8         |
| 1982-08-13 | 5414.55        |
| 1982-08-14 | 5414.35        |
| 1982-08-15 | 5414.2         |
| 1982-08-16 | 5413.9         |
| 1982-08-17 | 5413.7         |
| 1982-08-18 | 5413.45        |
| 1982-08-19 | 5413.25        |
| 1982-08-20 | 5412.9         |
| 1982-08-21 | 5412.6         |
| 1982-08-22 | 5412.3         |
| 1982-08-23 | 5412.1         |
| 1982-08-24 | 5411.85        |
| 1982-08-25 | 5411.5         |
| 1982-08-26 | 5411.2         |
| 1982-08-27 | 5411.0         |
| 1982-08-28 | 5410.7         |
| 1982-08-29 | 5410.5         |
| 1982-08-30 | 5410.35        |
| 1982-08-31 | 5410.15        |
| 1982-09-01 | 5409.9         |
| 1982-09-02 | 5409.55        |
| 1982-09-03 | 5409.4         |
| 1982-09-04 | 5409.0         |
| 1982-09-05 | 5408.8         |
| 1982-09-06 | 5408.5         |
| 1982-09-07 | 5408.3         |
| 1982-09-08 | 5408.0         |
| 1982-09-09 | 5407.85        |
| 1982-09-10 | 5407.65        |
| 1982-09-11 | 5407.5         |
| 1982-09-12 | 5407.4         |
| 1982-09-13 | 5407.3         |
| 1982-09-14 | 5407.3         |
| 1982-09-15 | 5407.28        |
| 1982-09-16 | 5407.4         |
| 1982-09-17 | 5407.45        |
| 1982-09-18 | 5407.55        |
| 1982-09-19 | 5407.7         |
| 1982-09-20 | 5407.75        |
| 1982-09-21 | 5407.9         |
| 1982-09-22 | 5407.95        |
| 1982-09-23 | 5408.05        |
| 1982-09-24 | 5408.0         |
| 1982-09-25 | 5408.05        |
| 1982-09-26 | 5408.18        |
| 1982-09-27 | 5408.65        |
| 1982-09-28 | 5409.2         |
| 1982-09-29 | 5409.6         |
| 1982-09-30 | 5410.1         |
| 1982-10-01 | 5410.7         |
| 1982-10-02 | 5411.1         |
| 1982-10-03 | 5411.35        |
| 1982-10-04 | 5411.7         |
| 1982-10-05 | 5412.0         |
| 1982-10-06 | 5412.3         |
| 1982-10-07 | 5412.5         |
| 1982-10-08 | 5412.8         |
| 1982-10-09 | 5413.0         |
| 1982-10-10 | 5413.15        |
| 1982-10-11 | 5413.3         |
| 1982-10-12 | 5413.45        |
| 1982-10-13 | 5413.45        |
| 1982-10-14 | 5413.55        |
| 1982-10-15 | 5413.6         |
| 1982-10-16 | 5413.68        |
| 1982-10-17 | 5413.6         |
| 1982-10-18 | 5413.6         |
| 1982-10-19 | 5413.5         |
| 1982-10-20 | 5413.35        |
| 1982-10-21 | 5413.3         |
| 1982-10-22 | 5413.25        |
| 1982-10-23 | 5413.2         |
| 1982-10-24 | 5413.05        |
| 1982-10-25 | 5413.0         |
| 1982-10-26 | 5412.9         |
| 1982-10-27 | 5412.9         |
| 1982-10-28 | 5412.8         |
| 1982-10-29 | 5412.75        |
| 1982-10-30 | 5412.75        |
| 1982-10-31 | 5412.5         |
| 1982-11-01 | 5412.4         |
| 1982-11-02 | 5412.3         |
| 1982-11-03 | 5412.05        |
| 1982-11-04 | 5411.9         |
| 1982-11-05 | 5411.7         |
| 1982-11-06 | 5411.55        |
| 1982-11-07 | 5411.35        |
| 1982-11-08 | 5411.18        |
| 1982-11-09 | 5411.0         |
| 1982-11-10 | 5410.9         |
| 1982-11-11 | 5410.75        |
| 1982-11-12 | 5410.5         |
| 1982-11-13 | 5410.35        |
| 1982-11-14 | 5410.1         |
| 1982-11-15 | 5409.9         |
| 1982-11-16 | 5409.65        |
| 1982-11-17 | 5409.4         |
| 1982-11-18 | 5409.25        |
| 1982-11-19 | 5409.25        |
| 1982-11-20 | 5409.25        |
| 1982-11-21 | 5409.05        |
| 1982-11-22 | 5408.9         |
| 1982-11-23 | 5408.7         |
| 1982-11-24 | 5408.4         |
| 1982-11-25 | 5408.2         |
| 1982-11-26 | 5408.0         |
| 1982-11-27 | 5407.7         |
| 1982-11-28 | 5407.6         |
| 1982-11-29 | 5407.4         |
| 1982-11-30 | 5407.3         |
| 1982-12-01 | 5407.25        |
| 1982-12-02 | 5407.0         |
| 1982-12-03 | 5406.8         |
| 1982-12-04 | 5406.5         |
| 1982-12-05 | 5406.3         |
| 1982-12-06 | 5406.05        |
| 1982-12-07 | 5405.7         |
| 1982-12-08 | 5405.6         |
| 1982-12-09 | 5405.5         |
| 1982-12-10 | 5405.3         |
| 1982-12-11 | 5405.0         |
| 1982-12-12 | 5404.8         |
| 1982-12-13 | 5404.55        |
| 1982-12-14 | 5404.35        |
| 1982-12-15 | 5404.12        |
| 1982-12-16 | 5403.95        |
| 1982-12-17 | 5403.7         |
| 1982-12-18 | 5403.5         |
| 1982-12-19 | 5403.25        |
| 1982-12-20 | 5403.0         |
| 1982-12-21 | 5403.0         |
| 1982-12-22 | 5402.65        |
| 1982-12-23 | 5402.4         |
| 1982-12-24 | 5402.35        |
| 1982-12-25 | 5402.1         |
| 1982-12-26 | 5401.85        |
| 1982-12-27 | 5401.55        |
| 1982-12-28 | 5401.25        |
| 1982-12-29 | 5401.2         |
| 1982-12-30 | 5400.8         |
| 1982-12-31 | 5400.5         |
| 1983-01-01 | 5400.35        |
| 1983-01-02 | 5400.25        |
| 1983-01-03 | 5400.05        |
| 1983-01-04 | 5400.05        |
| 1983-01-05 | 5400.0         |
| 1983-01-06 | 5399.9         |
| 1983-01-07 | 5399.9         |
| 1983-01-08 | 5399.9         |
| 1983-01-09 | 5399.9         |
| 1983-01-10 | 5399.88        |
| 1983-01-11 | 5399.82        |
| 1983-01-12 | 5399.8         |
| 1983-01-13 | 5399.75        |
| 1983-01-14 | 5399.7         |
| 1983-01-15 | 5399.65        |
| 1983-01-16 | 5399.55        |
| 1983-01-17 | 5399.6         |
| 1983-01-18 | 5399.55        |
| 1983-01-19 | 5399.55        |
| 1983-01-20 | 5399.55        |
| 1983-01-21 | 5399.5         |
| 1983-01-22 | 5399.5         |
| 1983-01-23 | 5399.55        |
| 1983-01-24 | 5399.6         |
| 1983-01-25 | 5399.6         |
| 1983-01-26 | 5399.6         |
| 1983-01-27 | 5399.65        |
| 1983-01-28 | 5399.7         |
| 1983-01-29 | 5399.7         |
| 1983-01-30 | 5399.75        |
| 1983-01-31 | 5399.8         |
| 1983-02-01 | 5399.8         |
| 1983-02-02 | 5399.8         |
| 1983-02-03 | 5399.7         |
| 1983-02-04 | 5399.7         |
| 1983-02-05 | 5399.7         |
| 1983-02-06 | 5399.7         |
| 1983-02-07 | 5399.7         |
| 1983-02-08 | 5399.75        |
| 1983-02-09 | 5399.8         |
| 1983-02-10 | 5399.8         |
| 1983-02-11 | 5399.9         |
| 1983-02-12 | 5399.9         |
| 1983-02-13 | 5399.9         |
| 1983-02-14 | 5399.9         |
| 1983-02-15 | 5399.9         |
| 1983-02-16 | 5399.9         |
| 1983-02-17 | 5399.85        |
| 1983-02-18 | 5399.85        |
| 1983-02-19 | 5399.9         |
| 1983-02-20 | 5399.9         |
| 1983-02-21 | 5399.85        |
| 1983-02-22 | 5399.82        |
| 1983-02-23 | 5399.8         |
| 1983-02-24 | 5399.75        |
| 1983-02-25 | 5399.72        |
| 1983-02-26 | 5399.8         |
| 1983-02-27 | 5399.82        |
| 1983-02-28 | 5399.98        |
| 1983-03-01 | 5400.0         |
| 1983-03-02 | 5400.05        |
| 1983-03-03 | 5400.15        |
| 1983-03-04 | 5400.15        |
| 1983-03-05 | 5400.15        |
| 1983-03-06 | 5400.22        |
| 1983-03-07 | 5400.28        |
| 1983-03-08 | 5400.3         |
| 1983-03-09 | 5400.3         |
| 1983-03-10 | 5400.3         |
| 1983-03-11 | 5400.4         |
| 1983-03-12 | 5400.55        |
| 1983-03-13 | 5400.8         |
| 1983-03-14 | 5401.15        |
| 1983-03-15 | 5401.45        |
| 1983-03-16 | 5401.6         |
| 1983-03-17 | 5401.7         |
| 1983-03-18 | 5401.9         |
| 1983-03-19 | 5402.1         |
| 1983-03-20 | 5402.2         |
| 1983-03-21 | 5402.25        |
| 1983-03-22 | 5402.3         |
| 1983-03-23 | 5402.48        |
| 1983-03-24 | 5402.55        |
| 1983-03-25 | 5402.75        |
| 1983-03-26 | 5402.8         |
| 1983-03-27 | 5402.8         |
| 1983-03-28 | 5402.82        |
| 1983-03-29 | 5402.92        |
| 1983-03-30 | 5403.0         |
| 1983-03-31 | 5403.0         |
| 1983-04-01 | 5403.0         |
| 1983-04-02 | 5403.1         |
| 1983-04-03 | 5403.05        |
| 1983-04-04 | 5403.05        |
| 1983-04-05 | 5402.95        |
| 1983-04-06 | 5402.9         |
| 1983-04-07 | 5402.8         |
| 1983-04-08 | 5402.75        |
| 1983-04-09 | 5402.75        |
| 1983-04-10 | 5402.7         |
| 1983-04-11 | 5402.7         |
| 1983-04-12 | 5402.65        |
| 1983-04-13 | 5402.55        |
| 1983-04-14 | 5402.4         |
| 1983-04-15 | 5402.25        |
| 1983-04-16 | 5402.0         |
| 1983-04-17 | 5401.85        |
| 1983-04-18 | 5401.7         |
| 1983-04-19 | 5401.6         |
| 1983-04-20 | 5401.5         |
| 1983-04-21 | 5401.5         |
| 1983-04-22 | 5401.45        |
| 1983-04-23 | 5401.35        |
| 1983-04-24 | 5401.3         |
| 1983-04-25 | 5401.35        |
| 1983-04-26 | 5401.35        |
| 1983-04-27 | 5401.38        |
| 1983-04-28 | 5401.5         |
| 1983-04-29 | 5401.5         |
| 1983-04-30 | 5401.5         |
| 1983-05-01 | 5401.55        |
| 1983-05-02 | 5401.68        |
| 1983-05-03 | 5401.65        |
| 1983-05-04 | 5401.68        |
| 1983-05-05 | 5401.8         |
| 1983-05-06 | 5401.9         |
| 1983-05-07 | 5402.0         |
| 1983-05-08 | 5402.2         |
| 1983-05-09 | 5402.35        |
| 1983-05-10 | 5402.55        |
| 1983-05-11 | 5402.78        |
| 1983-05-12 | 5402.9         |
| 1983-05-13 | 5403.1         |
| 1983-05-14 | 5403.15        |
| 1983-05-15 | 5403.3         |
| 1983-05-16 | 5403.3         |
| 1983-05-17 | 5403.35        |
| 1983-05-18 | 5403.4         |
| 1983-05-19 | 5403.35        |
| 1983-05-20 | 5403.4         |
| 1983-05-21 | 5403.4         |
| 1983-05-22 | 5403.45        |
| 1983-05-23 | 5403.6         |
| 1983-05-24 | 5404.1         |
| 1983-05-25 | 5404.6         |
| 1983-05-26 | 5405.4         |
| 1983-05-27 | 5406.3         |
| 1983-05-28 | 5407.05        |
| 1983-05-29 | 5408.0         |
| 1983-05-30 | 5409.5         |
| 1983-05-31 | 5410.5         |
| 1983-06-01 | 5411.6         |
| 1983-06-02 | 5412.4         |
| 1983-06-03 | 5412.85        |
| 1983-06-04 | 5413.3         |
| 1983-06-05 | 5413.7         |
| 1983-06-06 | 5414.25        |
| 1983-06-07 | 5414.65        |
| 1983-06-08 | 5414.95        |
| 1983-06-09 | 5415.1         |
| 1983-06-10 | 5415.3         |
| 1983-06-11 | 5415.5         |
| 1983-06-12 | 5415.65        |
| 1983-06-13 |                |
| 1983-06-14 |                |
| 1983-06-15 |                |
| 1983-06-16 |                |
| 1983-06-17 |                |
| 1983-06-18 |                |
| 1983-06-19 |                |
| 1983-06-20 | 5415.96        |
| 1983-06-21 | 5416.26        |
| 1983-06-22 | 5416.36        |
| 1983-06-23 | 5416.38        |
| 1983-06-24 | 5416.4         |
| 1983-06-25 | 5416.38        |
| 1983-06-26 | 5416.65        |
| 1983-06-27 | 5416.95        |
| 1983-06-28 | 5417.25        |
| 1983-06-29 | 5417.35        |
| 1983-06-30 | 5417.4         |
| 1983-07-01 | 5417.5         |
| 1983-07-02 | 5417.5         |
| 1983-07-03 | 5417.5         |
| 1983-07-04 | 5417.4         |
| 1983-07-05 | 5417.2         |
| 1983-07-06 | 5417.0         |
| 1983-07-07 | 5416.95        |
| 1983-07-08 | 5417.0         |
| 1983-07-09 | 5417.1         |
| 1983-07-10 | 5417.2         |
| 1983-07-11 | 5417.3         |
| 1983-07-12 | 5417.38        |
| 1983-07-13 | 5417.4         |
| 1983-07-14 | 5417.4         |
| 1983-07-15 | 5417.35        |
| 1983-07-16 | 5417.3         |
| 1983-07-17 | 5417.15        |
| 1983-07-18 | 5417.05        |
| 1983-07-19 | 5416.9         |
| 1983-07-20 | 5416.8         |
| 1983-07-21 | 5416.6         |
| 1983-07-22 | 5416.4         |
| 1983-07-23 | 5416.3         |
| 1983-07-24 | 5416.2         |
| 1983-07-25 | 5416.2         |
| 1983-07-26 | 5416.2         |
| 1983-07-27 | 5416.12        |
| 1983-07-28 | 5416.05        |
| 1983-07-29 | 5415.95        |
| 1983-07-30 | 5415.75        |
| 1983-07-31 | 5415.6         |
| 1983-08-01 | 5415.4         |
| 1983-08-02 | 5415.3         |
| 1983-08-03 | 5415.1         |
| 1983-08-04 | 5415.0         |
| 1983-08-05 | 5414.9         |
| 1983-08-06 | 5414.64        |
| 1983-08-07 | 5414.5         |
| 1983-08-08 | 5414.35        |
| 1983-08-09 | 5414.25        |
| 1983-08-10 | 5414.1         |
| 1983-08-11 | 5413.9         |
| 1983-08-12 | 5413.8         |
| 1983-08-13 | 5413.7         |
| 1983-08-14 | 5413.6         |
| 1983-08-15 | 5413.48        |
| 1983-08-16 | 5413.35        |
| 1983-08-17 | 5413.3         |
| 1983-08-18 | 5413.35        |
| 1983-08-19 | 5413.4         |
| 1983-08-20 | 5413.65        |
| 1983-08-21 | 5413.89        |
| 1983-08-22 | 5414.2         |
| 1983-08-23 | 5414.4         |
| 1983-08-24 | 5414.6         |
| 1983-08-25 | 5414.8         |
| 1983-08-26 | 5414.9         |
| 1983-08-27 | 5414.82        |
| 1983-08-28 | 5414.8         |
| 1983-08-29 | 5414.8         |
| 1983-08-30 | 5414.75        |
| 1983-08-31 | 5414.7         |
| 1983-09-01 | 5414.65        |
| 1983-09-02 | 5414.6         |
| 1983-09-03 | 5414.54        |
| 1983-09-04 | 5414.6         |
| 1983-09-05 | 5414.75        |
| 1983-09-06 | 5414.75        |
| 1983-09-07 | 5414.75        |
| 1983-09-08 | 5414.75        |
| 1983-09-09 | 5414.75        |
| 1983-09-10 | 5414.65        |
| 1983-09-11 | 5414.6         |
| 1983-09-12 | 5414.5         |
| 1983-09-13 | 5414.5         |
| 1983-09-14 | 5414.35        |
| 1983-09-15 | 5414.25        |
| 1983-09-16 | 5414.1         |
| 1983-09-17 | 5413.95        |
| 1983-09-18 | 5413.8         |
| 1983-09-19 | 5413.7         |
| 1983-09-20 | 5413.5         |
| 1983-09-21 | 5413.25        |
| 1983-09-22 | 5413.1         |
| 1983-09-23 | 5413.0         |
| 1983-09-24 | 5412.88        |
| 1983-09-25 | 5412.65        |
| 1983-09-26 | 5412.55        |
| 1983-09-27 | 5412.4         |
| 1983-09-28 | 5412.3         |
| 1983-09-29 | 5412.05        |
| 1983-09-30 | 5411.95        |
| 1983-10-01 | 5411.8         |
| 1983-10-02 | 5411.65        |
| 1983-10-03 | 5411.5         |
| 1983-10-04 | 5411.35        |
| 1983-10-05 | 5411.25        |
| 1983-10-06 | 5411.0         |
| 1983-10-07 | 5410.9         |
| 1983-10-08 | 5410.7         |
| 1983-10-09 | 5410.6         |
| 1983-10-10 | 5410.4         |
| 1983-10-11 | 5410.3         |
| 1983-10-12 | 5410.15        |
| 1983-10-13 | 5410.0         |
| 1983-10-14 | 5409.8         |
| 1983-10-15 | 5409.65        |
| 1983-10-16 | 5409.5         |
| 1983-10-17 | 5409.35        |
| 1983-10-18 | 5409.2         |
| 1983-10-19 | 5409.0         |
| 1983-10-20 | 5408.85        |
| 1983-10-21 | 5408.65        |
| 1983-10-22 | 5408.5         |
| 1983-10-23 | 5408.3         |
| 1983-10-24 | 5408.2         |
| 1983-10-25 | 5408.05        |
| 1983-10-26 | 5407.95        |
| 1983-10-27 | 5407.95        |
| 1983-10-28 | 5407.95        |
| 1983-10-29 | 5407.9         |
| 1983-10-30 | 5407.9         |
| 1983-10-31 | 5407.8         |
| 1983-11-01 | 5407.8         |
| 1983-11-02 | 5407.78        |
| 1983-11-03 | 5407.7         |
| 1983-11-04 | 5407.65        |
| 1983-11-05 | 5407.6         |
| 1983-11-06 | 5407.55        |
| 1983-11-07 |                |
| 1983-11-08 |                |
| 1983-11-09 |                |
| 1983-11-10 |                |
| 1983-11-11 |                |
| 1983-11-12 |                |
| 1983-11-13 | 5408.2         |
| 1983-11-14 |                |
| 1983-11-15 |                |
| 1983-11-16 |                |
| 1983-11-17 |                |
| 1983-11-18 |                |
| 1983-11-19 |                |
| 1983-11-20 | 5409.6         |
| 1983-11-21 |                |
| 1983-11-22 |                |
| 1983-11-23 |                |
| 1983-11-24 |                |
| 1983-11-25 |                |
| 1983-11-26 |                |
| 1983-11-27 | 5411.1         |
| 1983-11-28 |                |
| 1983-11-29 |                |
| 1983-11-30 |                |
| 1983-12-01 |                |
| 1983-12-02 |                |
| 1983-12-03 |                |
| 1983-12-04 | 5412.35        |
| 1983-12-05 |                |
| 1983-12-06 |                |
| 1983-12-07 |                |
| 1983-12-08 |                |
| 1983-12-09 |                |
| 1983-12-10 |                |
| 1983-12-11 | 5412.5         |
| 1983-12-12 |                |
| 1983-12-13 |                |
| 1983-12-14 |                |
| 1983-12-15 |                |
| 1983-12-16 |                |
| 1983-12-17 |                |
| 1983-12-18 | 5411.6         |
| 1983-12-19 |                |
| 1983-12-20 |                |
| 1983-12-21 |                |
| 1983-12-22 |                |
| 1983-12-23 |                |
| 1983-12-24 |                |
| 1983-12-25 | 5410.4         |
| 1983-12-26 | 5410.35        |
| 1983-12-27 | 5410.3         |
| 1983-12-28 | 5410.1         |
| 1983-12-29 | 5409.9         |
| 1983-12-30 | 5409.7         |
| 1983-12-31 | 5409.55        |
| 1984-01-01 | 5409.4         |
| 1984-01-02 | 5409.2         |
| 1984-01-03 | 5409.0         |
| 1984-01-04 | 5408.8         |
| 1984-01-05 | 5408.6         |
| 1984-01-06 | 5408.45        |
| 1984-01-07 | 5408.3         |
| 1984-01-08 | 5408.1         |
| 1984-01-09 | 5407.9         |
| 1984-01-10 | 5407.75        |
| 1984-01-11 | 5407.5         |
| 1984-01-12 | 5407.4         |
| 1984-01-13 | 5407.3         |
| 1984-01-14 | 5407.15        |
| 1984-01-15 | 5407.0         |
| 1984-01-16 | 5406.85        |
| 1984-01-17 | 5406.7         |
| 1984-01-18 | 5406.55        |
| 1984-01-19 | 5406.35        |
| 1984-01-20 | 5406.2         |
| 1984-01-21 | 5405.95        |
| 1984-01-22 | 5405.8         |
| 1984-01-23 | 5405.7         |
| 1984-01-24 | 5405.7         |
| 1984-01-25 | 5405.7         |
| 1984-01-26 | 5405.7         |
| 1984-01-27 | 5405.7         |
| 1984-01-28 | 5405.7         |
| 1984-01-29 | 5405.7         |
| 1984-01-30 |                |
| 1984-01-31 |                |
| 1984-02-01 | 5405.7         |
| 1984-02-02 | 5405.7         |
| 1984-02-03 | 5405.7         |
| 1984-02-04 | 5405.7         |
| 1984-02-05 | 5405.7         |
| 1984-02-06 | 5405.8         |
| 1984-02-07 | 5405.72        |
| 1984-02-08 | 5405.72        |
| 1984-02-09 | 5405.72        |
| 1984-02-10 | 5405.72        |
| 1984-02-11 | 5405.72        |
| 1984-02-12 | 5405.75        |
| 1984-02-13 | 5405.8         |
| 1984-02-14 | 5405.95        |
| 1984-02-15 | 5405.95        |
| 1984-02-16 | 5406.0         |
| 1984-02-17 | 5406.0         |
| 1984-02-18 | 5406.0         |
| 1984-02-19 | 5406.0         |
| 1984-02-20 | 5406.0         |
| 1984-02-21 | 5405.9         |
| 1984-02-22 | 5405.85        |
| 1984-02-23 | 5405.85        |
| 1984-02-24 | 5405.8         |
| 1984-02-25 | 5405.7         |
| 1984-02-26 | 5405.65        |
| 1984-02-27 |                |
| 1984-02-28 |                |
| 1984-02-29 |                |
| 1984-03-01 | 5405.25        |
| 1984-03-02 | 5405.2         |
| 1984-03-03 | 5405.1         |
| 1984-03-04 | 5405.0         |
| 1984-03-05 | 5404.8         |
| 1984-03-06 | 5404.75        |
| 1984-03-07 | 5404.7         |
| 1984-03-08 | 5404.65        |
| 1984-03-09 |                |
| 1984-03-10 | 5404.6         |
| 1984-03-11 | 5404.6         |
| 1984-03-12 | 5404.6         |
| 1984-03-13 | 5404.5         |
| 1984-03-14 | 5404.65        |
| 1984-03-15 | 5404.75        |
| 1984-03-16 | 5404.95        |
| 1984-03-17 | 5405.2         |
| 1984-03-18 | 5405.25        |
| 1984-03-19 | 5405.3         |
| 1984-03-20 | 5405.4         |
| 1984-03-21 | 5405.4         |
| 1984-03-22 | 5405.45        |
| 1984-03-23 | 5405.45        |
| 1984-03-24 | 5405.5         |
| 1984-03-25 | 5405.6         |
| 1984-03-26 | 5405.65        |
| 1984-03-27 | 5405.7         |
| 1984-03-28 | 5405.7         |
| 1984-03-29 | 5405.65        |
| 1984-03-30 | 5405.55        |
| 1984-03-31 | 5405.4         |
| 1984-04-01 | 5405.3         |
| 1984-04-02 | 5405.2         |
| 1984-04-03 | 5405.0         |
| 1984-04-04 | 5404.88        |
| 1984-04-05 | 5404.75        |
| 1984-04-06 | 5404.65        |
| 1984-04-07 | 5404.6         |
| 1984-04-08 | 5404.6         |
| 1984-04-09 | 5404.5         |
| 1984-04-10 | 5404.45        |
| 1984-04-11 | 5404.4         |
| 1984-04-12 | 5404.3         |
| 1984-04-13 | 5404.12        |
| 1984-04-14 |                |
| 1984-04-15 | 5403.88        |
| 1984-04-16 | 5403.75        |
| 1984-04-17 | 5403.87        |
| 1984-04-18 | 5404.0         |
| 1984-04-19 | 5404.3         |
| 1984-04-20 | 5404.5         |
| 1984-04-21 | 5404.6         |
| 1984-04-22 | 5404.7         |
| 1984-04-23 | 5404.75        |
| 1984-04-24 | 5404.9         |
| 1984-04-25 | 5405.2         |
| 1984-04-26 | 5405.35        |
| 1984-04-27 | 5405.5         |
| 1984-04-28 | 5405.5         |
| 1984-04-29 | 5405.5         |
| 1984-04-30 | 5405.25        |
| 1984-05-01 | 5404.9         |
| 1984-05-02 | 5404.55        |
| 1984-05-03 | 5404.3         |
| 1984-05-04 | 5403.9         |
| 1984-05-05 | 5403.55        |
| 1984-05-06 | 5403.1         |
| 1984-05-07 | 5402.65        |
| 1984-05-08 | 5402.05        |
| 1984-05-09 | 5401.35        |
| 1984-05-10 | 5401.0         |
| 1984-05-11 | 5401.5         |
| 1984-05-12 | 5401.6         |
| 1984-05-13 | 5401.9         |
| 1984-05-14 | 5402.6         |
| 1984-05-15 | 5403.75        |
| 1984-05-16 | 5405.4         |
| 1984-05-17 | 5407.15        |
| 1984-05-18 | 5408.2         |
| 1984-05-19 | 5408.9         |
| 1984-05-20 | 5409.8         |
| 1984-05-21 | 5410.7         |
| 1984-05-22 | 5411.7         |
| 1984-05-23 | 5412.6         |
| 1984-05-24 | 5413.35        |
| 1984-05-25 | 5413.85        |
| 1984-05-26 | 5413.9         |
| 1984-05-27 | 5414.3         |
| 1984-05-28 | 5414.8         |
| 1984-05-29 | 5415.2         |
| 1984-05-30 | 5415.6         |
| 1984-05-31 | 5415.8         |
| 1984-06-01 | 5416.15        |
| 1984-06-02 | 5416.4         |
| 1984-06-03 | 5416.6         |
| 1984-06-04 | 5416.7         |
| 1984-06-05 | 5416.75        |
| 1984-06-06 | 5416.8         |
| 1984-06-07 | 5417.3         |
| 1984-06-08 | 5418.0         |
| 1984-06-09 | 5418.05        |
| 1984-06-10 | 5417.8         |
| 1984-06-11 | 5417.35        |
| 1984-06-12 | 5417.3         |
| 1984-06-13 | 5417.3         |
| 1984-06-14 | 5417.3         |
| 1984-06-15 | 5417.3         |
| 1984-06-16 | 5417.4         |
| 1984-06-17 | 5417.4         |
| 1984-06-18 | 5417.3         |
| 1984-06-19 | 5417.35        |
| 1984-06-20 | 5417.5         |
| 1984-06-21 | 5417.5         |
| 1984-06-22 | 5417.5         |
| 1984-06-23 | 5417.55        |
| 1984-06-24 | 5417.55        |
| 1984-06-25 | 5417.5         |
| 1984-06-26 | 5417.45        |
| 1984-06-27 | 5417.4         |
| 1984-06-28 | 5417.25        |
| 1984-06-29 | 5417.2         |
| 1984-06-30 | 5417.25        |
| 1984-07-01 | 5417.35        |
| 1984-07-02 | 5417.35        |
| 1984-07-03 | 5417.3         |
| 1984-07-04 | 5417.15        |
| 1984-07-05 | 5417.1         |
| 1984-07-06 | 5417.0         |
| 1984-07-07 | 5416.8         |
| 1984-07-08 | 5416.7         |
| 1984-07-09 | 5416.65        |
| 1984-07-10 | 5416.65        |
| 1984-07-11 | 5416.65        |
| 1984-07-12 | 5416.65        |
| 1984-07-13 | 5416.6         |
| 1984-07-14 | 5416.5         |
| 1984-07-15 | 5416.45        |
| 1984-07-16 | 5416.4         |
| 1984-07-17 | 5416.3         |
| 1984-07-18 | 5416.2         |
| 1984-07-19 | 5416.1         |
| 1984-07-20 | 5415.95        |
| 1984-07-21 | 5415.85        |
| 1984-07-22 | 5415.7         |
| 1984-07-23 | 5415.7         |
| 1984-07-24 | 5415.68        |
| 1984-07-25 | 5415.6         |
| 1984-07-26 | 5415.58        |
| 1984-07-27 | 5415.5         |
| 1984-07-28 | 5415.5         |
| 1984-07-29 | 5415.4         |
| 1984-07-30 |                |
| 1984-07-31 |                |
| 1984-08-01 | 5415.35        |
| 1984-08-02 | 5415.3         |
| 1984-08-03 | 5415.23        |
| 1984-08-04 | 5415.14        |
| 1984-08-05 | 5415.06        |
| 1984-08-06 | 5415.01        |
| 1984-08-07 | 5414.94        |
| 1984-08-08 | 5414.9         |
| 1984-08-09 | 5414.76        |
| 1984-08-10 | 5414.55        |
| 1984-08-11 | 5414.4         |
| 1984-08-12 | 5414.13        |
| 1984-08-13 | 5413.91        |
| 1984-08-14 | 5413.8         |
| 1984-08-15 | 5413.61        |
| 1984-08-16 | 5413.5         |
| 1984-08-17 | 5413.4         |
| 1984-08-18 | 5413.28        |
| 1984-08-19 | 5413.1         |
| 1984-08-20 | 5413.09        |
| 1984-08-21 | 5413.07        |
| 1984-08-22 | 5413.09        |
| 1984-08-23 | 5412.92        |
| 1984-08-24 | 5412.81        |
| 1984-08-25 | 5412.71        |
| 1984-08-26 | 5412.64        |
| 1984-08-27 | 5412.55        |
| 1984-08-28 | 5412.47        |
| 1984-08-29 | 5412.35        |
| 1984-08-30 | 5412.15        |
| 1984-08-31 | 5412.02        |
| 1984-09-01 | 5411.84        |
| 1984-09-02 | 5411.7         |
| 1984-09-03 | 5411.48        |
| 1984-09-04 | 5411.26        |
| 1984-09-05 | 5411.06        |
| 1984-09-06 | 5410.87        |
| 1984-09-07 | 5410.7         |
| 1984-09-08 | 5410.55        |
| 1984-09-09 | 5410.4         |
| 1984-09-10 | 5410.2         |
| 1984-09-11 | 5410.0         |
| 1984-09-12 | 5409.8         |
| 1984-09-13 | 5409.6         |
| 1984-09-14 | 5409.4         |
| 1984-09-15 | 5409.2         |
| 1984-09-16 | 5408.9         |
| 1984-09-17 | 5408.6         |
| 1984-09-18 | 5408.2         |
| 1984-09-19 | 5407.9         |
| 1984-09-20 | 5407.6         |
| 1984-09-21 | 5407.6         |
| 1984-09-22 | 5407.45        |
| 1984-09-23 | 5407.4         |
| 1984-09-24 | 5407.4         |
| 1984-09-25 | 5407.4         |
| 1984-09-26 | 5407.4         |
| 1984-09-27 | 5407.45        |
| 1984-09-28 | 5407.5         |
| 1984-09-29 | 5407.5         |
| 1984-09-30 | 5407.45        |
| 1984-10-01 | 5407.3999      |
| 1984-10-02 | 5407.47998     |
| 1984-10-03 | 5407.4502      |
| 1984-10-04 | 5407.4502      |
| 1984-10-05 | 5407.3999      |
| 1984-10-06 | 5407.3501      |
| 1984-10-07 | 5407.2998      |
| 1984-10-08 | 5407.1001      |
| 1984-10-09 | 5407.0         |
| 1984-10-10 | 5406.8999      |
| 1984-10-11 | 5406.8501      |
| 1984-10-12 | 5406.7998      |
| 1984-10-13 | 5406.75        |
| 1984-10-14 | 5406.7002      |
| 1984-10-15 | 5406.6499      |
| 1984-10-16 | 5406.6001      |
| 1984-10-17 | 5406.8501      |
| 1984-10-18 | 5406.7002      |
| 1984-10-19 | 5406.75        |
| 1984-10-20 | 5406.7998      |
| 1984-10-21 | 5406.7998      |
| 1984-10-22 | 5406.75        |
| 1984-10-23 | 5406.7002      |
| 1984-10-24 | 5406.7002      |
| 1984-10-25 | 5406.6499      |
| 1984-10-26 | 5406.6499      |
| 1984-10-27 | 5406.7002      |
| 1984-10-28 | 5406.7002      |
| 1984-10-29 | 5406.7002      |
| 1984-10-30 | 5406.72021     |
| 1984-10-31 |                |
| 1984-11-01 | 5406.7998      |
| 1984-11-02 | 5407.0         |
| 1984-11-03 | 5407.2002      |
| 1984-11-04 | 5407.2998      |
| 1984-11-05 | 5407.2998      |
| 1984-11-06 | 5407.2998      |
| 1984-11-07 | 5407.2998      |
| 1984-11-08 |                |
| 1984-11-09 | 5407.3999      |
| 1984-11-10 | 5407.4502      |
| 1984-11-11 | 5407.5         |
| 1984-11-12 | 5407.58008     |
| 1984-11-13 | 5407.6001      |
| 1984-11-14 | 5407.6001      |
| 1984-11-15 | 5407.6499      |
| 1984-11-16 | 5407.6499      |
| 1984-11-17 | 5407.6499      |
| 1984-11-18 | 5407.6499      |
| 1984-11-19 | 5407.6499      |
| 1984-11-20 | 5407.6499      |
| 1984-11-21 | 5407.58008     |
| 1984-11-22 | 5407.5         |
| 1984-11-23 | 5407.4502      |
| 1984-11-24 | 5407.3999      |
| 1984-11-25 | 5407.3999      |
| 1984-11-26 | 5407.3999      |
| 1984-11-27 | 5407.3999      |
| 1984-11-28 | 5407.3501      |
| 1984-11-29 | 5407.3999      |
| 1984-11-30 | 5407.3999      |
| 1984-12-01 | 5407.3999      |
| 1984-12-02 | 5407.5         |
| 1984-12-03 | 5407.3999      |
| 1984-12-04 | 5407.3999      |
| 1984-12-05 | 5407.3501      |
| 1984-12-06 | 5407.2998      |
| 1984-12-07 | 5407.25        |
| 1984-12-08 | 5407.2002      |
| 1984-12-09 | 5407.12012     |
| 1984-12-10 | 5407.1001      |
| 1984-12-11 | 5407.0         |
| 1984-12-12 | 5407.0         |
| 1984-12-13 | 5406.9502      |
| 1984-12-14 | 5406.8999      |
| 1984-12-15 | 5406.8501      |
| 1984-12-16 | 5406.7998      |
| 1984-12-17 | 5406.75        |
| 1984-12-18 | 5406.7002      |
| 1984-12-19 | 5406.6001      |
| 1984-12-20 | 5406.6001      |
| 1984-12-21 | 5406.6001      |
| 1984-12-22 | 5406.5         |
| 1984-12-23 | 5406.4502      |
| 1984-12-24 | 5406.3999      |
| 1984-12-25 | 5406.3501      |
| 1984-12-26 | 5406.2998      |
| 1984-12-27 | 5406.2998      |
| 1984-12-28 | 5406.2998      |
| 1984-12-29 | 5406.3999      |
| 1984-12-30 | 5406.3999      |
| 1984-12-31 | 5406.3999      |
| 1985-01-01 | 5406.2998      |
| 1985-01-02 | 5406.2002      |
| 1985-01-03 | 5406.1499      |
| 1985-01-04 | 5406.0         |
| 1985-01-05 | 5405.8999      |
| 1985-01-06 | 5405.8999      |
| 1985-01-07 | 5405.8501      |
| 1985-01-08 | 5405.7998      |
| 1985-01-09 | 5405.7002      |
| 1985-01-10 | 5404.7998      |
| 1985-01-11 | 5405.5498      |
| 1985-01-12 | 5405.6001      |
| 1985-01-13 | 5405.4502      |
| 1985-01-14 | 5405.3501      |
| 1985-01-15 | 5405.25        |
| 1985-01-16 | 5405.1499      |
| 1985-01-17 | 5405.1001      |
| 1985-01-18 | 5405.0         |
| 1985-01-19 | 5404.8501      |
| 1985-01-20 | 5404.7998      |
| 1985-01-21 | 5404.75        |
| 1985-01-22 | 5404.7002      |
| 1985-01-23 | 5404.6001      |
| 1985-01-24 | 5404.5498      |
| 1985-01-25 | 5404.4502      |
| 1985-01-26 | 5404.2998      |
| 1985-01-27 | 5404.1499      |
| 1985-01-28 | 5404.0         |
| 1985-01-29 | 5403.9502      |
| 1985-01-30 | 5403.8501      |
| 1985-01-31 | 5403.75        |
| 1985-02-01 | 5403.5498      |
| 1985-02-02 | 5403.3999      |
| 1985-02-03 | 5403.2998      |
| 1985-02-04 | 5403.2002      |
| 1985-02-05 | 5403.1001      |
| 1985-02-06 | 5403.0         |
| 1985-02-07 | 5402.75        |
| 1985-02-08 | 5402.7002      |
| 1985-02-09 | 5402.7998      |
| 1985-02-10 | 5402.8999      |
| 1985-02-11 | 5402.8501      |
| 1985-02-12 | 5402.8999      |
| 1985-02-13 | 5402.8999      |
| 1985-02-14 | 5402.8999      |
| 1985-02-15 | 5402.8501      |
| 1985-02-16 | 5402.7998      |
| 1985-02-17 | 5402.7998      |
| 1985-02-18 | 5402.7998      |
| 1985-02-19 | 5402.7002      |
| 1985-02-20 | 5402.6499      |
| 1985-02-21 | 5402.6499      |
| 1985-02-22 | 5402.6001      |
| 1985-02-23 | 5402.4502      |
| 1985-02-24 | 5402.3501      |
| 1985-02-25 | 5402.25        |
| 1985-02-26 | 5402.2002      |
| 1985-02-27 | 5402.1499      |
| 1985-02-28 | 5402.1001      |
| 1985-03-01 | 5402.1001      |
| 1985-03-02 | 5402.1001      |
| 1985-03-03 | 5402.1001      |
| 1985-03-04 | 5402.1001      |
| 1985-03-05 | 5402.0         |
| 1985-03-06 | 5402.0         |
| 1985-03-07 | 5402.0         |
| 1985-03-08 | 5401.9502      |
| 1985-03-09 | 5401.8999      |
| 1985-03-10 | 5401.8999      |
| 1985-03-11 | 5401.8999      |
| 1985-03-12 | 5401.9502      |
| 1985-03-13 | 5402.0         |
| 1985-03-14 | 5402.0         |
| 1985-03-15 | 5402.0498      |
| 1985-03-16 | 5402.0498      |
| 1985-03-17 | 5402.1001      |
| 1985-03-18 | 5402.2002      |
| 1985-03-19 | 5402.3501      |
| 1985-03-20 | 5402.5         |
| 1985-03-21 | 5402.8999      |
| 1985-03-22 | 5403.2002      |
| 1985-03-23 | 5403.5498      |
| 1985-03-24 | 5403.8999      |
| 1985-03-25 | 5404.3999      |
| 1985-03-26 | 5404.7998      |
| 1985-03-27 | 5405.2998      |
| 1985-03-28 | 5405.6001      |
| 1985-03-29 | 5405.7998      |
| 1985-03-30 | 5406.1001      |
| 1985-03-31 | 5406.3999      |
| 1985-04-01 | 5406.7002      |
| 1985-04-02 | 5407.0         |
| 1985-04-03 | 5407.3501      |
| 1985-04-04 | 5407.8501      |
| 1985-04-05 | 5408.2998      |
| 1985-04-06 | 5408.7002      |
| 1985-04-07 | 5409.2002      |
| 1985-04-08 | 5409.75977     |
| 1985-04-09 | 5410.3999      |
| 1985-04-10 | 5411.16016     |
| 1985-04-11 | 5411.8999      |
| 1985-04-12 | 5412.5         |
| 1985-04-13 | 5413.2002      |
| 1985-04-14 | 5413.7998      |
| 1985-04-15 | 5414.45996     |
| 1985-04-16 | 5414.74023     |
| 1985-04-17 | 5414.85986     |
| 1985-04-18 | 5415.1001      |
| 1985-04-19 | 5415.3501      |
| 1985-04-20 | 5415.56006     |
| 1985-04-21 | 5415.54004     |
| 1985-04-22 | 5414.3501      |
| 1985-04-23 | 5415.1001      |
| 1985-04-24 | 5414.7002      |
| 1985-04-25 | 5414.2998      |
| 1985-04-26 | 5414.0498      |
| 1985-04-27 | 5413.8999      |
| 1985-04-28 | 5413.7002      |
| 1985-04-29 | 5413.6499      |
| 1985-04-30 | 5413.3999      |
| 1985-05-01 | 5413.3999      |
| 1985-05-02 | 5413.5         |
| 1985-05-03 | 5413.8999      |
| 1985-05-04 | 5414.7002      |
| 1985-05-05 | 5415.4502      |
| 1985-05-06 | 5416.25        |
| 1985-05-07 | 5416.8501      |
| 1985-05-08 | 5417.4502      |
| 1985-05-09 | 5417.8501      |
| 1985-05-10 | 5418.1001      |
| 1985-05-11 | 5418.2998      |
| 1985-05-12 | 5418.2002      |
| 1985-05-13 | 5417.7998      |
| 1985-05-14 | 5417.3501      |
| 1985-05-15 | 5416.7998      |
| 1985-05-16 | 5416.68018     |
| 1985-05-17 | 5416.6001      |
| 1985-05-18 | 5416.58984     |
| 1985-05-19 | 5416.64014     |
| 1985-05-20 | 5416.7002      |
| 1985-05-21 | 5416.7002      |
| 1985-05-22 | 5416.7002      |
| 1985-05-23 | 5416.77979     |
| 1985-05-24 | 5416.83008     |
| 1985-05-25 | 5416.87988     |
| 1985-05-26 | 5416.97021     |
| 1985-05-27 | 5417.12012     |
| 1985-05-28 | 5417.27979     |
| 1985-05-29 | 5417.43018     |
| 1985-05-30 | 5417.49023     |
| 1985-05-31 | 5417.5498      |
| 1985-06-01 | 5417.5         |
| 1985-06-02 | 5417.4502      |
| 1985-06-03 | 5417.31006     |
| 1985-06-04 | 5417.20996     |
| 1985-06-05 | 5417.20996     |
| 1985-06-06 | 5417.22998     |
| 1985-06-07 | 5417.2002      |
| 1985-06-08 | 5417.2998      |
| 1985-06-09 | 5417.2998      |
| 1985-06-10 | 5417.3999      |
| 1985-06-11 | 5417.35986     |
| 1985-06-12 | 5417.31006     |
| 1985-06-13 | 5417.25        |
| 1985-06-14 | 5417.1499      |
| 1985-06-15 | 5417.0498      |
| 1985-06-16 | 5416.9502      |
| 1985-06-17 | 5416.83984     |
| 1985-06-18 | 5416.6499      |
| 1985-06-19 | 5416.4502      |
| 1985-06-20 | 5416.33984     |
| 1985-06-21 | 5416.29004     |
| 1985-06-22 | 5416.1001      |
| 1985-06-23 | 5415.8999      |
| 1985-06-24 | 5415.7002      |
| 1985-06-25 | 5415.5         |
| 1985-06-26 | 5415.6001      |
| 1985-06-27 | 5415.6001      |
| 1985-06-28 | 5415.6499      |
| 1985-06-29 | 5415.7002      |
| 1985-06-30 | 5415.6499      |
| 1985-07-01 | 5415.6001      |
| 1985-07-02 | 5415.47021     |
| 1985-07-03 | 5415.27979     |
| 1985-07-04 | 5415.06006     |
| 1985-07-05 | 5414.81982     |
| 1985-07-06 | 5414.64014     |
| 1985-07-07 | 5414.39014     |
| 1985-07-08 | 5414.14014     |
| 1985-07-09 | 5413.83984     |
| 1985-07-10 | 5413.6001      |
| 1985-07-11 | 5413.2998      |
| 1985-07-12 | 5413.0498      |
| 1985-07-13 | 5412.7002      |
| 1985-07-14 | 5412.3999      |
| 1985-07-15 | 5412.2002      |
| 1985-07-16 | 5411.97998     |
| 1985-07-17 | 5411.77979     |
| 1985-07-18 | 5411.5498      |
| 1985-07-19 | 5411.37988     |
| 1985-07-20 | 5411.1499      |
| 1985-07-21 | 5411.06006     |
| 1985-07-22 | 5410.95996     |
| 1985-07-23 | 5410.93018     |
| 1985-07-24 | 5410.8999      |
| 1985-07-25 | 5410.8501      |
| 1985-07-26 | 5410.72998     |
| 1985-07-27 | 5410.54004     |
| 1985-07-28 | 5410.24023     |
| 1985-07-29 | 5410.04004     |
| 1985-07-30 | 5409.81006     |
| 1985-07-31 | 5409.58984     |
| 1985-08-01 | 5409.37988     |
| 1985-08-02 | 5409.14014     |
| 1985-08-03 | 5408.75        |
| 1985-08-04 | 5408.41016     |
| 1985-08-05 | 5408.08008     |
| 1985-08-06 | 5407.7002      |
| 1985-08-07 | 5407.3999      |
| 1985-08-08 | 5406.9502      |
| 1985-08-09 | 5406.50977     |
| 1985-08-10 | 5406.12988     |
| 1985-08-11 | 5405.77979     |
| 1985-08-12 | 5405.3501      |
| 1985-08-13 | 5405.0         |
| 1985-08-14 | 5404.64014     |
| 1985-08-15 | 5404.27979     |
| 1985-08-16 | 5403.93994     |
| 1985-08-17 | 5403.56006     |
| 1985-08-18 | 5403.25        |
| 1985-08-19 | 5402.8501      |
| 1985-08-20 | 5402.43994     |
| 1985-08-21 | 5402.08008     |
| 1985-08-22 | 5401.54004     |
| 1985-08-23 | 5401.04004     |
| 1985-08-24 | 5400.5498      |
| 1985-08-25 | 5400.02979     |
| 1985-08-26 | 5399.6499      |
| 1985-08-27 | 5399.24023     |
| 1985-08-28 | 5398.75        |
| 1985-08-29 | 5398.7998      |
| 1985-08-30 | 5397.7998      |
| 1985-08-31 | 5397.3999      |
| 1985-09-01 | 5396.9502      |
| 1985-09-02 | 5396.5498      |
| 1985-09-03 | 5396.10986     |
| 1985-09-04 | 5395.77002     |
| 1985-09-05 | 5395.43994     |
| 1985-09-06 | 5395.12012     |
| 1985-09-07 | 5394.60986     |
| 1985-09-08 | 5394.25977     |
| 1985-09-09 | 5393.91992     |
| 1985-09-10 | 5393.62988     |
| 1985-09-11 | 5393.25        |
| 1985-09-12 | 5393.1001      |
| 1985-09-13 | 5393.0         |
| 1985-09-14 | 5392.83984     |
| 1985-09-15 | 5392.72998     |
| 1985-09-16 | 5392.58008     |
| 1985-09-17 | 5392.3999      |
| 1985-09-18 | 5392.22998     |
| 1985-09-19 | 5392.18994     |
| 1985-09-20 | 5392.2002      |
| 1985-09-21 | 5392.2002      |
| 1985-09-22 | 5392.1499      |
| 1985-09-23 | 5392.1499      |
| 1985-09-24 | 5392.10986     |
| 1985-09-25 | 5392.1001      |
| 1985-09-26 | 5392.1001      |
| 1985-09-27 | 5392.1001      |
| 1985-09-28 | 5392.1001      |
| 1985-09-29 | 5392.1001      |
| 1985-09-30 | 5392.1001      |
| 1985-10-01 | 5392.06        |
| 1985-10-02 | 5392.01        |
| 1985-10-03 | 5391.93        |
| 1985-10-04 | 5391.9         |
| 1985-10-05 | 5391.87        |
| 1985-10-06 | 5391.83        |
| 1985-10-07 | 5391.85        |
| 1985-10-08 | 5392.09        |
| 1985-10-09 | 5392.31        |
| 1985-10-10 | 5392.6         |
| 1985-10-11 | 5392.8         |
| 1985-10-12 | 5392.95        |
| 1985-10-13 | 5393.14        |
| 1985-10-14 | 5393.44        |
| 1985-10-15 | 5393.46        |
| 1985-10-16 | 5393.64        |
| 1985-10-17 | 5393.81        |
| 1985-10-18 | 5393.96        |
| 1985-10-19 | 5394.16        |
| 1985-10-20 | 5394.35        |
| 1985-10-21 |                |
| 1985-10-22 | 5394.8         |
| 1985-10-23 | 5395.04        |
| 1985-10-24 | 5395.26        |
| 1985-10-25 | 5395.49        |
| 1985-10-26 | 5395.66        |
| 1985-10-27 | 5395.9         |
| 1985-10-28 | 5396.13        |
| 1985-10-29 | 5396.35        |
| 1985-10-30 | 5396.55        |
| 1985-10-31 | 5396.75        |
| 1985-11-01 | 5396.9         |
| 1985-11-02 | 5397.1         |
| 1985-11-03 | 5397.3         |
| 1985-11-04 | 5397.53        |
| 1985-11-05 | 5397.73        |
| 1985-11-06 | 5397.91        |
| 1985-11-07 | 5398.08        |
| 1985-11-08 | 5398.34        |
| 1985-11-09 | 5398.53        |
| 1985-11-10 | 5398.65        |
| 1985-11-11 | 5398.94        |
| 1985-11-12 | 5399.25        |
| 1985-11-13 | 5399.5         |
| 1985-11-14 | 5399.69        |
| 1985-11-15 | 5399.9         |
| 1985-11-16 | 5400.14        |
| 1985-11-17 | 5400.38        |
| 1985-11-18 | 5400.63        |
| 1985-11-19 | 5400.8         |
| 1985-11-20 | 5401.0         |
| 1985-11-21 | 5401.15        |
| 1985-11-22 | 5401.33        |
| 1985-11-23 | 5401.5         |
| 1985-11-24 | 5401.78        |
| 1985-11-25 | 5402.2         |
| 1985-11-26 | 5402.61        |
| 1985-11-27 | 5402.86        |
| 1985-11-28 | 5403.15        |
| 1985-11-29 | 5403.44        |
| 1985-11-30 | 5403.68        |
| 1985-12-01 | 5403.93        |
| 1985-12-02 | 5404.15        |
| 1985-12-03 | 5404.44        |
| 1985-12-04 | 5404.65        |
| 1985-12-05 | 5404.88        |
| 1985-12-06 | 5405.28        |
| 1985-12-07 | 5405.46        |
| 1985-12-08 |                |
| 1985-12-09 | 5405.61        |
| 1985-12-10 | 5405.79        |
| 1985-12-11 | 5405.91        |
| 1985-12-12 | 5406.0         |
| 1985-12-13 | 5406.06        |
| 1985-12-14 | 5406.21        |
| 1985-12-15 | 5406.37        |
| 1985-12-16 | 5406.49        |
| 1985-12-17 | 5406.64        |
| 1985-12-18 | 5406.75        |
| 1985-12-19 | 5406.86        |
| 1985-12-20 | 5407.0         |
| 1985-12-21 | 5407.16        |
| 1985-12-22 | 5407.28        |
| 1985-12-23 | 5407.45        |
| 1985-12-24 | 5407.53        |
| 1985-12-25 | 5407.64        |
| 1985-12-26 | 5407.74        |
| 1985-12-27 | 5407.83        |
| 1985-12-28 | 5407.91        |
| 1985-12-29 | 5407.98        |
| 1985-12-30 | 5408.11        |
| 1985-12-31 | 5408.28        |
| 1986-01-01 | 5408.39        |
| 1986-01-02 | 5408.5         |
| 1986-01-03 | 5408.6         |
| 1986-01-04 | 5408.71        |
| 1986-01-05 | 5409.01        |
| 1986-01-06 | 5409.01        |
| 1986-01-07 | 5409.13        |
| 1986-01-08 | 5409.18        |
| 1986-01-09 | 5409.24        |
| 1986-01-10 | 5409.33        |
| 1986-01-11 | 5409.45        |
| 1986-01-12 | 5409.55        |
| 1986-01-13 | 5409.65        |
| 1986-01-14 | 5409.75        |
| 1986-01-15 | 5409.88        |
| 1986-01-16 | 5410.09        |
| 1986-01-17 | 5410.21        |
| 1986-01-18 | 5410.3         |
| 1986-01-19 | 5410.4         |
| 1986-01-20 | 5410.49        |
| 1986-01-21 | 5410.59        |
| 1986-01-22 | 5410.6         |
| 1986-01-23 | 5410.61        |
| 1986-01-24 | 5410.65        |
| 1986-01-25 | 5410.65        |
| 1986-01-26 | 5410.65        |
| 1986-01-27 | 5410.66        |
| 1986-01-28 | 5410.7         |
| 1986-01-29 | 5410.7         |
| 1986-01-30 | 5410.76        |
| 1986-01-31 | 5410.84        |
| 1986-02-01 | 5411.0         |
| 1986-02-02 | 5411.1         |
| 1986-02-03 | 5411.2         |
| 1986-02-04 | 5411.26        |
| 1986-02-05 | 5411.3         |
| 1986-02-06 | 5411.31        |
| 1986-02-07 | 5411.35        |
| 1986-02-08 | 5411.35        |
| 1986-02-09 | 5411.35        |
| 1986-02-10 | 5411.35        |
| 1986-02-11 | 5411.35        |
| 1986-02-12 | 5411.35        |
| 1986-02-13 | 5411.35        |
| 1986-02-14 | 5411.64        |
| 1986-02-15 | 5412.09        |
| 1986-02-16 | 5413.05        |
| 1986-02-17 | 5414.0         |
| 1986-02-18 | 5415.18        |
| 1986-02-19 | 5415.85        |
| 1986-02-20 | 5416.31        |
| 1986-02-21 | 5416.0         |
| 1986-02-22 | 5415.35        |
| 1986-02-23 | 5414.7         |
| 1986-02-24 | 5414.0         |
| 1986-02-25 | 5413.4         |
| 1986-02-26 | 5412.85        |
| 1986-02-27 | 5412.3         |
| 1986-02-28 | 5411.7         |
| 1986-03-01 | 5411.2         |
| 1986-03-02 | 5410.1         |
| 1986-03-03 | 5409.85        |
| 1986-03-04 | 5409.28        |
| 1986-03-05 | 5408.73        |
| 1986-03-06 | 5408.44        |
| 1986-03-07 | 5408.4         |
| 1986-03-08 | 5408.49        |
| 1986-03-09 | 5408.88        |
| 1986-03-10 | 5409.2         |
| 1986-03-11 | 5409.35        |
| 1986-03-12 | 5409.25        |
| 1986-03-13 | 5408.65        |
| 1986-03-14 | 5407.9         |
| 1986-03-15 | 5407.2         |
| 1986-03-16 | 5406.5         |
| 1986-03-17 | 5405.85        |
| 1986-03-18 | 5405.2         |
| 1986-03-19 | 5404.5         |
| 1986-03-20 | 5403.8         |
| 1986-03-21 | 5403.2         |
| 1986-03-22 | 5402.5         |
| 1986-03-23 | 5402.0         |
| 1986-03-24 | 5401.38        |
| 1986-03-25 | 5400.95        |
| 1986-03-26 | 5400.54        |
| 1986-03-27 | 5400.18        |
| 1986-03-28 | 5399.89        |
| 1986-03-29 | 5399.73        |
| 1986-03-30 | 5399.69        |
| 1986-03-31 |                |
| 1986-04-01 | 5399.8         |
| 1986-04-02 | 5399.8         |
| 1986-04-03 | 5399.85        |
| 1986-04-04 | 5399.6         |
| 1986-04-05 | 5399.1         |
| 1986-04-06 | 5398.7         |
| 1986-04-07 | 5398.23        |
| 1986-04-08 | 5397.9         |
| 1986-04-09 | 5397.39        |
| 1986-04-10 | 5397.39        |
| 1986-04-11 | 5397.39        |
| 1986-04-12 | 5396.83        |
| 1986-04-13 | 5396.6         |
| 1986-04-14 | 5396.37        |
| 1986-04-15 | 5396.06        |
| 1986-04-16 | 5395.79        |
| 1986-04-17 | 5395.6         |
| 1986-04-18 | 5395.38        |
| 1986-04-19 | 5395.09        |
| 1986-04-20 | 5394.7         |
| 1986-04-21 | 5394.36        |
| 1986-04-22 | 5394.09        |
| 1986-04-23 | 5394.01        |
| 1986-04-24 | 5394.14        |
| 1986-04-25 | 5394.38        |
| 1986-04-26 | 5394.55        |
| 1986-04-27 | 5394.54        |
| 1986-04-28 | 5394.44        |
| 1986-04-29 | 5394.28        |
| 1986-04-30 | 5394.15        |
| 1986-05-01 | 5394.1         |
| 1986-05-02 | 5394.15        |
| 1986-05-03 | 5394.4         |
| 1986-05-04 | 5395.1         |
| 1986-05-05 | 5396.22        |
| 1986-05-06 | 5397.2         |
| 1986-05-07 | 5397.59        |
| 1986-05-08 | 5397.6         |
| 1986-05-09 | 5397.6         |
| 1986-05-10 | 5397.49        |
| 1986-05-11 | 5397.34        |
| 1986-05-12 | 5397.16        |
| 1986-05-13 | 5397.03        |
| 1986-05-14 | 5396.9         |
| 1986-05-15 | 5396.74        |
| 1986-05-16 | 5396.6         |
| 1986-05-17 | 5396.39        |
| 1986-05-18 | 5396.19        |
| 1986-05-19 | 5395.93        |
| 1986-05-20 | 5395.91        |
| 1986-05-21 | 5396.29        |
| 1986-05-22 | 5396.99        |
| 1986-05-23 | 5397.56        |
| 1986-05-24 | 5397.89        |
| 1986-05-25 | 5398.15        |
| 1986-05-26 | 5398.7         |
| 1986-05-27 | 5399.39        |
| 1986-05-28 | 5400.19        |
| 1986-05-29 | 5401.13        |
| 1986-05-30 | 5402.04        |
| 1986-05-31 | 5403.15        |
| 1986-06-01 | 5404.6         |
| 1986-06-02 | 5406.13        |
| 1986-06-03 | 5407.55        |
| 1986-06-04 | 5408.55        |
| 1986-06-05 | 5409.26        |
| 1986-06-06 | 5410.07        |
| 1986-06-07 | 5410.91        |
| 1986-06-08 | 5411.75        |
| 1986-06-09 | 5412.27        |
| 1986-06-10 | 5412.9         |
| 1986-06-11 | 5413.49        |
| 1986-06-12 | 5414.1         |
| 1986-06-13 | 5414.71        |
| 1986-06-14 | 5415.3         |
| 1986-06-15 | 5415.94        |
| 1986-06-16 | 5416.46        |
| 1986-06-17 | 5416.88        |
| 1986-06-18 | 5417.28        |
| 1986-06-19 | 5417.55        |
| 1986-06-20 | 5417.82        |
| 1986-06-21 | 5417.82        |
| 1986-06-22 | 5417.69        |
| 1986-06-23 | 5417.56        |
| 1986-06-24 | 5417.6         |
| 1986-06-25 | 5417.48        |
| 1986-06-26 | 5417.48        |
| 1986-06-27 | 5417.48        |
| 1986-06-28 | 5417.54        |
| 1986-06-29 | 5417.66        |
| 1986-06-30 | 5417.7         |
| 1986-07-01 | 5417.69        |
| 1986-07-02 | 5417.56        |
| 1986-07-03 | 5417.53        |
| 1986-07-04 | 5417.53        |
| 1986-07-05 | 5417.48        |
| 1986-07-06 | 5417.4         |
| 1986-07-07 | 5417.31        |
| 1986-07-08 | 5417.21        |
| 1986-07-09 | 5417.11        |
| 1986-07-10 | 5417.02        |
| 1986-07-11 | 5416.96        |
| 1986-07-12 | 5416.98        |
| 1986-07-13 | 5416.98        |
| 1986-07-14 | 5416.9         |
| 1986-07-15 | 5416.79        |
| 1986-07-16 | 5416.69        |
| 1986-07-17 | 5416.66        |
| 1986-07-18 | 5416.56        |
| 1986-07-19 | 5416.43        |
| 1986-07-20 | 5416.2         |
| 1986-07-21 | 5416.01        |
| 1986-07-22 | 5415.79        |
| 1986-07-23 | 5415.65        |
| 1986-07-24 | 5415.54        |
| 1986-07-25 | 5415.48        |
| 1986-07-26 | 5415.53        |
| 1986-07-27 | 5415.55        |
| 1986-07-28 | 5415.46        |
| 1986-07-29 | 5415.29        |
| 1986-07-30 | 5415.05        |
| 1986-07-31 | 5414.81        |
| 1986-08-01 | 5414.51        |
| 1986-08-02 | 5414.28        |
| 1986-08-03 | 5414.0         |
| 1986-08-04 | 5413.69        |
| 1986-08-05 | 5413.41        |
| 1986-08-06 | 5413.2         |
| 1986-08-07 | 5412.9         |
| 1986-08-08 | 5412.63        |
| 1986-08-09 | 5412.38        |
| 1986-08-10 | 5412.12        |
| 1986-08-11 | 5411.81        |
| 1986-08-12 | 5411.52        |
| 1986-08-13 | 5411.29        |
| 1986-08-14 | 5411.29        |
| 1986-08-15 | 5410.69        |
| 1986-08-16 | 5410.39        |
| 1986-08-17 | 5410.09        |
| 1986-08-18 | 5409.75        |
| 1986-08-19 | 5409.49        |
| 1986-08-20 | 5409.19        |
| 1986-08-21 | 5409.03        |
| 1986-08-22 | 5408.93        |
| 1986-08-23 | 5408.84        |
| 1986-08-24 | 5408.78        |
| 1986-08-25 | 5408.61        |
| 1986-08-26 | 5408.52        |
| 1986-08-27 | 5408.44        |
| 1986-08-28 | 5408.26        |
| 1986-08-29 | 5408.09        |
| 1986-08-30 | 5407.91        |
| 1986-08-31 | 5407.76        |
| 1986-09-01 | 5407.55        |
| 1986-09-02 | 5407.4         |
| 1986-09-03 | 5407.29        |
| 1986-09-04 | 5407.15        |
| 1986-09-05 | 5406.95        |
| 1986-09-06 | 5406.75        |
| 1986-09-07 | 5406.53        |
| 1986-09-08 | 5406.28        |
| 1986-09-09 | 5406.04        |
| 1986-09-10 | 5405.93        |
| 1986-09-11 | 5405.81        |
| 1986-09-12 | 5405.7         |
| 1986-09-13 | 5405.51        |
| 1986-09-14 | 5405.24        |
| 1986-09-15 | 5404.9         |
| 1986-09-16 | 5404.54        |
| 1986-09-17 | 5404.21        |
| 1986-09-18 | 5403.79        |
| 1986-09-19 | 5403.44        |
| 1986-09-20 | 5403.2         |
| 1986-09-21 | 5402.91        |
| 1986-09-22 | 5402.69        |
| 1986-09-23 | 5402.43        |
| 1986-09-24 | 5402.19        |
| 1986-09-25 | 5402.06        |
| 1986-09-26 | 5402.08        |
| 1986-09-27 | 5402.1         |
| 1986-09-28 | 5402.11        |
| 1986-09-29 | 5402.11        |
| 1986-09-30 | 5402.1         |
| 1986-10-01 | 5402.1         |
| 1986-10-02 | 5402.03        |
| 1986-10-03 | 5402.09        |
| 1986-10-04 | 5402.18        |
| 1986-10-05 | 5402.21        |
| 1986-10-06 | 5402.3         |
| 1986-10-07 | 5402.34        |
| 1986-10-08 | 5402.43        |
| 1986-10-09 | 5402.53        |
| 1986-10-10 | 5402.6         |
| 1986-10-11 | 5402.67        |
| 1986-10-12 | 5402.72        |
| 1986-10-13 | 5402.76        |
| 1986-10-14 | 5402.86        |
| 1986-10-15 | 5402.96        |
| 1986-10-16 | 5403.06        |
| 1986-10-17 | 5403.15        |
| 1986-10-18 | 5403.33        |
| 1986-10-19 | 5403.46        |
| 1986-10-20 | 5403.6         |
| 1986-10-21 | 5403.71        |
| 1986-10-22 | 5403.79        |
| 1986-10-23 | 5403.79        |
| 1986-10-24 | 5403.9         |
| 1986-10-25 | 5403.91        |
| 1986-10-26 | 5403.95        |
| 1986-10-27 | 5404.0         |
| 1986-10-28 | 5404.0         |
| 1986-10-29 | 5404.0         |
| 1986-10-30 | 5404.01        |
| 1986-10-31 | 5404.05        |
| 1986-11-01 | 5404.05        |
| 1986-11-02 | 5404.05        |
| 1986-11-03 | 5404.04        |
| 1986-11-04 | 5404.06        |
| 1986-11-05 | 5404.1         |
| 1986-11-06 | 5404.1         |
| 1986-11-07 | 5404.1         |
| 1986-11-08 | 5404.1         |
| 1986-11-09 | 5404.1         |
| 1986-11-10 | 5404.08        |
| 1986-11-11 | 5403.99        |
| 1986-11-12 | 5403.99        |
| 1986-11-13 | 5404.0         |
| 1986-11-14 | 5403.99        |
| 1986-11-15 | 5404.0         |
| 1986-11-16 | 5404.0         |
| 1986-11-17 | 5404.0         |
| 1986-11-18 | 5403.94        |
| 1986-11-19 | 5403.89        |
| 1986-11-20 | 5403.88        |
| 1986-11-21 | 5403.84        |
| 1986-11-22 | 5403.8         |
| 1986-11-23 | 5403.78        |
| 1986-11-24 | 5403.75        |
| 1986-11-25 | 5403.71        |
| 1986-11-26 | 5403.66        |
| 1986-11-27 | 5403.61        |
| 1986-11-28 | 5403.54        |
| 1986-11-29 | 5403.51        |
| 1986-11-30 | 5403.49        |
| 1986-12-01 | 5403.41        |
| 1986-12-02 | 5403.35        |
| 1986-12-03 | 5403.28        |
| 1986-12-04 | 5403.2         |
| 1986-12-05 | 5403.2         |
| 1986-12-06 | 5403.2         |
| 1986-12-07 | 5403.2         |
| 1986-12-08 | 5403.19        |
| 1986-12-09 | 5403.08        |
| 1986-12-10 | 5403.0         |
| 1986-12-11 | 5402.83        |
| 1986-12-12 | 5402.69        |
| 1986-12-13 | 5402.6         |
| 1986-12-14 | 5402.5         |
| 1986-12-15 | 5402.39        |
| 1986-12-16 | 5402.31        |
| 1986-12-17 | 5402.21        |
| 1986-12-18 | 5402.09        |
| 1986-12-19 | 5402.06        |
| 1986-12-20 | 5402.01        |
| 1986-12-21 | 5402.0         |
| 1986-12-22 | 5402.0         |
| 1986-12-23 | 5401.93        |
| 1986-12-24 | 5401.9         |
| 1986-12-25 | 5401.9         |
| 1986-12-26 | 5401.9         |
| 1986-12-27 | 5401.85        |
| 1986-12-28 | 5401.8         |
| 1986-12-29 | 5401.8         |
| 1986-12-30 | 5401.83        |
| 1986-12-31 | 5401.85        |
| 1987-01-01 | 5401.86        |
| 1987-01-02 | 5402.0         |
| 1987-01-03 | 5402.11        |
| 1987-01-04 | 5402.29        |
| 1987-01-05 | 5402.5         |
| 1987-01-06 | 5402.64        |
| 1987-01-07 | 5402.71        |
| 1987-01-08 | 5402.71        |
| 1987-01-09 | 5402.9         |
| 1987-01-10 | 5402.95        |
| 1987-01-11 | 5403.05        |
| 1987-01-12 | 5403.18        |
| 1987-01-13 | 5403.31        |
| 1987-01-14 | 5403.43        |
| 1987-01-15 | 5403.5         |
| 1987-01-16 | 5403.55        |
| 1987-01-17 | 5403.64        |
| 1987-01-18 | 5403.71        |
| 1987-01-19 | 5403.84        |
| 1987-01-20 | 5403.92        |
| 1987-01-21 | 5403.98        |
| 1987-01-22 | 5404.05        |
| 1987-01-23 | 5404.2         |
| 1987-01-24 | 5404.35        |
| 1987-01-25 | 5404.49        |
| 1987-01-26 | 5404.6         |
| 1987-01-27 | 5404.73        |
| 1987-01-28 | 5404.91        |
| 1987-01-29 | 5405.08        |
| 1987-01-30 | 5405.19        |
| 1987-01-31 | 5405.4         |
| 1987-02-01 | 5405.45        |
| 1987-02-02 | 5405.6         |
| 1987-02-03 | 5405.9         |
| 1987-02-04 | 5406.02        |
| 1987-02-05 | 5406.14        |
| 1987-02-06 | 5406.29        |
| 1987-02-07 | 5406.43        |
| 1987-02-08 | 5406.58        |
| 1987-02-09 | 5406.7         |
| 1987-02-10 | 5406.86        |
| 1987-02-11 | 5407.04        |
| 1987-02-12 | 5407.18        |
| 1987-02-13 | 5407.38        |
| 1987-02-14 | 5407.61        |
| 1987-02-15 | 5407.8         |
| 1987-02-16 | 5407.91        |
| 1987-02-17 | 5408.06        |
| 1987-02-18 | 5408.15        |
| 1987-02-19 | 5408.27        |
| 1987-02-20 | 5408.4         |
| 1987-02-21 | 5408.5         |
| 1987-02-22 | 5408.65        |
| 1987-02-23 | 5408.76        |
| 1987-02-24 | 5408.88        |
| 1987-02-25 | 5409.0         |
| 1987-02-26 | 5409.15        |
| 1987-02-27 | 5409.24        |
| 1987-02-28 | 5409.3         |
| 1987-03-01 | 5409.46        |
| 1987-03-02 | 5409.6         |
| 1987-03-03 | 5409.76        |
| 1987-03-04 | 5409.85        |
| 1987-03-05 | 5409.98        |
| 1987-03-06 | 5410.13        |
| 1987-03-07 | 5410.25        |
| 1987-03-08 | 5410.4         |
| 1987-03-09 | 5410.49        |
| 1987-03-10 | 5410.62        |
| 1987-03-11 | 5410.76        |
| 1987-03-12 | 5410.92        |
| 1987-03-13 | 5411.04        |
| 1987-03-14 | 5411.18        |
| 1987-03-15 | 5411.29        |
| 1987-03-16 | 5411.38        |
| 1987-03-17 | 5411.51        |
| 1987-03-18 | 5411.71        |
| 1987-03-19 | 5411.82        |
| 1987-03-20 | 5411.93        |
| 1987-03-21 | 5412.01        |
| 1987-03-22 | 5412.15        |
| 1987-03-23 | 5412.25        |
| 1987-03-24 | 5412.36        |
| 1987-03-25 | 5412.45        |
| 1987-03-26 | 5412.57        |
| 1987-03-27 | 5412.69        |
| 1987-03-28 | 5412.74        |
| 1987-03-29 | 5412.81        |
| 1987-03-30 | 5412.9         |
| 1987-03-31 | 5413.02        |
| 1987-04-01 | 5413.15        |
| 1987-04-02 | 5413.25        |
| 1987-04-03 | 5413.38        |
| 1987-04-04 | 5413.49        |
| 1987-04-05 | 5413.6         |
| 1987-04-06 | 5413.74        |
| 1987-04-07 | 5413.85        |
| 1987-04-08 | 5413.94        |
| 1987-04-09 | 5414.12        |
| 1987-04-10 | 5414.3         |
| 1987-04-11 | 5414.46        |
| 1987-04-12 | 5414.65        |
| 1987-04-13 | 5414.8         |
| 1987-04-14 | 5414.96        |
| 1987-04-15 | 5415.13        |
| 1987-04-16 | 5415.31        |
| 1987-04-17 | 5415.53        |
| 1987-04-18 | 5415.69        |
| 1987-04-19 | 5415.79        |
| 1987-04-20 | 5415.9         |
| 1987-04-21 | 5415.98        |
| 1987-04-22 | 5415.98        |
| 1987-04-23 | 5415.9         |
| 1987-04-24 | 5415.9         |
| 1987-04-25 | 5415.83        |
| 1987-04-26 | 5415.75        |
| 1987-04-27 | 5415.61        |
| 1987-04-28 | 5415.68        |
| 1987-04-29 | 5415.85        |
| 1987-04-30 | 5416.14        |
| 1987-05-01 | 5416.45        |
| 1987-05-02 | 5416.9         |
| 1987-05-03 | 5416.86        |
| 1987-05-04 | 5417.0         |
| 1987-05-05 | 5417.14        |
| 1987-05-06 | 5417.36        |
| 1987-05-07 | 5417.61        |
| 1987-05-08 | 5417.75        |
| 1987-05-09 | 5417.8         |
| 1987-05-10 | 5417.85        |
| 1987-05-11 | 5417.88        |
| 1987-05-12 | 5417.93        |
| 1987-05-13 | 5417.99        |
| 1987-05-14 | 5418.0         |
| 1987-05-15 | 5418.0         |
| 1987-05-16 | 5418.05        |
| 1987-05-17 | 5418.09        |
| 1987-05-18 | 5418.13        |
| 1987-05-19 | 5418.22        |
| 1987-05-20 | 5418.25        |
| 1987-05-21 | 5418.19        |
| 1987-05-22 | 5418.05        |
| 1987-05-23 | 5417.84        |
| 1987-05-24 | 5417.56        |
| 1987-05-25 | 5417.46        |
| 1987-05-26 | 5417.46        |
| 1987-05-27 | 5417.36        |
| 1987-05-28 | 5417.31        |
| 1987-05-29 | 5417.31        |
| 1987-05-30 | 5417.3         |
| 1987-05-31 | 5417.19        |
| 1987-06-01 | 5416.99        |
| 1987-06-02 | 5416.75        |
| 1987-06-03 | 5416.5         |
| 1987-06-04 | 5416.36        |
| 1987-06-05 | 5416.22        |
| 1987-06-06 | 5416.18        |
| 1987-06-07 | 5416.11        |
| 1987-06-08 | 5416.14        |
| 1987-06-09 | 5416.13        |
| 1987-06-10 | 5416.1         |
| 1987-06-11 | 5416.08        |
| 1987-06-12 | 5415.88        |
| 1987-06-13 | 5415.69        |
| 1987-06-14 | 5415.46        |
| 1987-06-15 | 5415.19        |
| 1987-06-16 | 5414.84        |
| 1987-06-17 | 5414.53        |
| 1987-06-18 | 5414.13        |
| 1987-06-19 | 5413.74        |
| 1987-06-20 | 5413.34        |
| 1987-06-21 | 5413.0         |
| 1987-06-22 | 5412.99        |
| 1987-06-23 | 5412.61        |
| 1987-06-24 | 5412.25        |
| 1987-06-25 | 5411.83        |
| 1987-06-26 | 5411.39        |
| 1987-06-27 | 5410.9         |
| 1987-06-28 | 5410.46        |
| 1987-06-29 | 5410.1         |
| 1987-06-30 | 5409.6         |
| 1987-07-01 | 5409.21        |
| 1987-07-02 | 5408.85        |
| 1987-07-03 | 5408.41        |
| 1987-07-04 | 5407.99        |
| 1987-07-05 | 5407.68        |
| 1987-07-06 | 5407.31        |
| 1987-07-07 | 5406.88        |
| 1987-07-08 | 5406.48        |
| 1987-07-09 | 5406.08        |
| 1987-07-10 | 5405.65        |
| 1987-07-11 | 5405.25        |
| 1987-07-12 | 5404.95        |
| 1987-07-13 | 5404.5         |
| 1987-07-14 | 5404.1         |
| 1987-07-15 | 5403.65        |
| 1987-07-16 | 5403.31        |
| 1987-07-17 | 5402.99        |
| 1987-07-18 | 5402.68        |
| 1987-07-19 | 5402.35        |
| 1987-07-20 | 5402.05        |
| 1987-07-21 | 5401.73        |
| 1987-07-22 | 5401.75        |
| 1987-07-23 | 5401.7         |
| 1987-07-24 | 5401.5         |
| 1987-07-25 | 5401.4         |
| 1987-07-26 | 5401.2         |
| 1987-07-27 | 5401.0         |
| 1987-07-28 | 5400.8         |
| 1987-07-29 | 5400.6         |
| 1987-07-30 | 5400.35        |
| 1987-07-31 | 5400.1         |
| 1987-08-01 | 5399.9         |
| 1987-08-02 | 5399.7         |
| 1987-08-03 | 5399.5         |
| 1987-08-04 | 5399.0         |
| 1987-08-05 | 5398.65        |
| 1987-08-06 | 5398.35        |
| 1987-08-07 | 5398.0         |
| 1987-08-08 | 5397.7         |
| 1987-08-09 | 5397.4         |
| 1987-08-10 | 5397.1         |
| 1987-08-11 | 5396.85        |
| 1987-08-12 | 5396.5         |
| 1987-08-13 | 5396.15        |
| 1987-08-14 | 5395.75        |
| 1987-08-15 | 5395.6         |
| 1987-08-16 | 5395.35        |
| 1987-08-17 | 5395.2         |
| 1987-08-18 | 5394.9         |
| 1987-08-19 | 5394.7         |
| 1987-08-20 | 5394.5         |
| 1987-08-21 | 5394.3         |
| 1987-08-22 | 5394.1         |
| 1987-08-23 | 5393.9         |
| 1987-08-24 | 5393.8         |
| 1987-08-25 | 5393.7         |
| 1987-08-26 | 5393.5         |
| 1987-08-27 | 5393.3         |
| 1987-08-28 | 5393.15        |
| 1987-08-29 | 5392.9         |
| 1987-08-30 | 5392.6         |
| 1987-08-31 | 5392.35        |
| 1987-09-01 | 5392.0         |
| 1987-09-02 | 5391.7         |
| 1987-09-03 | 5391.4         |
| 1987-09-04 | 5391.1         |
| 1987-09-05 | 5390.85        |
| 1987-09-06 | 5390.5         |
| 1987-09-07 | 5390.2         |
| 1987-09-08 | 5389.9         |
| 1987-09-09 | 5389.5         |
| 1987-09-10 | 5389.2         |
| 1987-09-11 | 5388.9         |
| 1987-09-12 | 5388.5         |
| 1987-09-13 | 5388.4         |
| 1987-09-14 | 5388.2         |
| 1987-09-15 | 5388.0         |
| 1987-09-16 | 5387.9         |
| 1987-09-17 | 5387.75        |
| 1987-09-18 | 5387.6         |
| 1987-09-19 | 5387.4         |
| 1987-09-20 | 5387.2         |
| 1987-09-21 | 5387.02        |
| 1987-09-22 | 5386.83        |
| 1987-09-23 | 5386.64        |
| 1987-09-24 | 5386.5         |
| 1987-09-25 | 5386.3         |
| 1987-09-26 | 5386.06        |
| 1987-09-27 | 5385.89        |
| 1987-09-28 | 5385.6         |
| 1987-09-29 | 5385.5         |
| 1987-09-30 | 5385.3         |
| 1987-10-01 | 5385.1001      |
| 1987-10-02 | 5385.0         |
| 1987-10-03 | 5384.8999      |
| 1987-10-04 | 5384.75        |
| 1987-10-05 | 5384.6001      |
| 1987-10-06 | 5384.5         |
| 1987-10-07 | 5384.4502      |
| 1987-10-08 | 5384.3999      |
| 1987-10-09 | 5384.2002      |
| 1987-10-10 | 5384.1499      |
| 1987-10-11 | 5384.0         |
| 1987-10-12 | 5384.0         |
| 1987-10-13 | 5383.8999      |
| 1987-10-14 | 5384.0         |
| 1987-10-15 | 5384.1001      |
| 1987-10-16 | 5384.1499      |
| 1987-10-17 | 5384.3501      |
| 1987-10-18 | 5384.3999      |
| 1987-10-19 | 5384.4502      |
| 1987-10-20 | 5384.5498      |
| 1987-10-21 | 5384.7002      |
| 1987-10-22 | 5384.7002      |
| 1987-10-23 | 5384.9502      |
| 1987-10-24 | 5385.1001      |
| 1987-10-25 | 5385.1001      |
| 1987-10-26 | 5385.3501      |
| 1987-10-27 | 5385.5         |
| 1987-10-28 | 5385.5         |
| 1987-10-29 | 5385.6001      |
| 1987-10-30 | 5385.75        |
| 1987-10-31 | 5385.7998      |
| 1987-11-01 | 5385.9502      |
| 1987-11-02 | 5386.25        |
| 1987-11-03 | 5386.2998      |
| 1987-11-04 | 5386.5         |
| 1987-11-05 | 5386.6499      |
| 1987-11-06 | 5386.8501      |
| 1987-11-07 | 5387.0         |
| 1987-11-08 | 5387.2002      |
| 1987-11-09 | 5387.25        |
| 1987-11-10 | 5387.4502      |
| 1987-11-11 | 5387.6001      |
| 1987-11-12 | 5387.7002      |
| 1987-11-13 | 5387.8501      |
| 1987-11-14 | 5388.0         |
| 1987-11-15 | 5388.2002      |
| 1987-11-16 | 5388.2998      |
| 1987-11-17 | 5388.5         |
| 1987-11-18 | 5388.6001      |
| 1987-11-19 | 5388.75        |
| 1987-11-20 | 5388.8501      |
| 1987-11-21 | 5389.0498      |
| 1987-11-22 | 5389.25        |
| 1987-11-23 | 5389.4502      |
| 1987-11-24 | 5389.7002      |
| 1987-11-25 | 5389.8501      |
| 1987-11-26 | 5390.0         |
| 1987-11-27 | 5390.25        |
| 1987-11-28 | 5390.3501      |
| 1987-11-29 | 5390.5498      |
| 1987-11-30 | 5390.6499      |
| 1987-12-01 | 5390.8999      |
| 1987-12-02 | 5391.1001      |
| 1987-12-03 | 5391.25        |
| 1987-12-04 | 5391.5         |
| 1987-12-05 | 5391.6499      |
| 1987-12-06 | 5391.8501      |
| 1987-12-07 | 5392.1001      |
| 1987-12-08 | 5392.2002      |
| 1987-12-09 | 5392.3501      |
| 1987-12-10 | 5392.5         |
| 1987-12-11 | 5392.7002      |
| 1987-12-12 | 5392.8999      |
| 1987-12-13 | 5393.0498      |
| 1987-12-14 | 5393.14014     |
| 1987-12-15 | 5393.1499      |
| 1987-12-16 | 5393.2002      |
| 1987-12-17 | 5393.2002      |
| 1987-12-18 | 5393.2998      |
| 1987-12-19 | 5393.3999      |
| 1987-12-20 | 5393.6001      |
| 1987-12-21 | 5393.75        |
| 1987-12-22 | 5393.8999      |
| 1987-12-23 | 5394.2002      |
| 1987-12-24 | 5394.2998      |
| 1987-12-25 | 5394.3999      |
| 1987-12-26 | 5394.5         |
| 1987-12-27 | 5394.5498      |
| 1987-12-28 | 5394.7002      |
| 1987-12-29 | 5394.8501      |
| 1987-12-30 | 5395.0         |
| 1987-12-31 | 5395.2002      |
| 1988-01-01 | 5395.25        |
| 1988-01-02 | 5395.3999      |
| 1988-01-03 | 5395.5         |
| 1988-01-04 | 5395.6001      |
| 1988-01-05 | 5395.7998      |
| 1988-01-06 | 5396.0         |
| 1988-01-07 | 5396.1499      |
| 1988-01-08 | 5396.3501      |
| 1988-01-09 | 5396.5         |
| 1988-01-10 | 5396.7002      |
| 1988-01-11 | 5396.7998      |
| 1988-01-12 | 5396.9502      |
| 1988-01-13 | 5397.1001      |
| 1988-01-14 | 5397.25        |
| 1988-01-15 | 5397.3999      |
| 1988-01-16 | 5397.5         |
| 1988-01-17 | 5397.7002      |
| 1988-01-18 | 5397.8501      |
| 1988-01-19 | 5398.0         |
| 1988-01-20 | 5398.1001      |
| 1988-01-21 | 5398.25        |
| 1988-01-22 | 5398.3501      |
| 1988-01-23 | 5398.5         |
| 1988-01-24 | 5398.7002      |
| 1988-01-25 | 5398.7002      |
| 1988-01-26 | 5398.8999      |
| 1988-01-27 | 5399.0498      |
| 1988-01-28 | 5399.2002      |
| 1988-01-29 | 5399.3501      |
| 1988-01-30 | 5399.5498      |
| 1988-01-31 | 5399.7002      |
| 1988-02-01 | 5399.8501      |
| 1988-02-02 | 5400.0         |
| 1988-02-03 | 5400.1001      |
| 1988-02-04 | 5400.25        |
| 1988-02-05 | 5400.3501      |
| 1988-02-06 | 5400.5         |
| 1988-02-07 | 5400.6001      |
| 1988-02-08 | 5400.75        |
| 1988-02-09 | 5400.9502      |
| 1988-02-10 | 5401.1499      |
| 1988-02-11 | 5401.25        |
| 1988-02-12 | 5401.3999      |
| 1988-02-13 | 5401.5498      |
| 1988-02-14 | 5401.7002      |
| 1988-02-15 | 5401.7998      |
| 1988-02-16 | 5401.9502      |
| 1988-02-17 | 5402.0498      |
| 1988-02-18 | 5402.2002      |
| 1988-02-19 | 5402.2998      |
| 1988-02-20 | 5402.4502      |
| 1988-02-21 | 5402.5498      |
| 1988-02-22 | 5402.75        |
| 1988-02-23 | 5402.8501      |
| 1988-02-24 | 5402.8501      |
| 1988-02-25 | 5403.1499      |
| 1988-02-26 | 5403.25        |
| 1988-02-27 | 5403.3501      |
| 1988-02-28 | 5403.5498      |
| 1988-02-29 | 5403.75        |
| 1988-03-01 | 5404.0         |
| 1988-03-02 | 5404.2998      |
| 1988-03-03 | 5404.4502      |
| 1988-03-04 | 5404.6499      |
| 1988-03-05 | 5404.8999      |
| 1988-03-06 | 5405.1001      |
| 1988-03-07 | 5405.2998      |
| 1988-03-08 | 5405.6499      |
| 1988-03-09 | 5405.6499      |
| 1988-03-10 | 5405.8501      |
| 1988-03-11 | 5405.9502      |
| 1988-03-12 | 5406.1001      |
| 1988-03-13 | 5406.25        |
| 1988-03-14 | 5406.3999      |
| 1988-03-15 | 5406.5498      |
| 1988-03-16 | 5406.7002      |
| 1988-03-17 | 5406.8999      |
| 1988-03-18 | 5407.0         |
| 1988-03-19 | 5407.1001      |
| 1988-03-20 | 5407.2998      |
| 1988-03-21 | 5407.3999      |
| 1988-03-22 | 5407.6499      |
| 1988-03-23 | 5407.75        |
| 1988-03-24 | 5407.8501      |
| 1988-03-25 | 5408.0         |
| 1988-03-26 | 5408.2002      |
| 1988-03-27 | 5408.3501      |
| 1988-03-28 | 5408.4502      |
| 1988-03-29 | 5408.5498      |
| 1988-03-30 | 5408.7002      |
| 1988-03-31 | 5408.8999      |
| 1988-04-01 | 5409.0         |
| 1988-04-02 | 5409.1499      |
| 1988-04-03 | 5409.2998      |
| 1988-04-04 | 5409.5         |
| 1988-04-05 | 5409.5         |
| 1988-04-06 | 5409.6499      |
| 1988-04-07 | 5409.8501      |
| 1988-04-08 | 5410.0498      |
| 1988-04-09 | 5410.1001      |
| 1988-04-10 | 5410.25        |
| 1988-04-11 | 5410.2998      |
| 1988-04-12 | 5410.3501      |
| 1988-04-13 | 5410.3999      |
| 1988-04-14 | 5410.3999      |
| 1988-04-15 | 5410.3999      |
| 1988-04-16 | 5410.5         |
| 1988-04-17 | 5410.7002      |
| 1988-04-18 | 5410.8999      |
| 1988-04-19 | 5411.0         |
| 1988-04-20 | 5411.1499      |
| 1988-04-21 | 5411.2998      |
| 1988-04-22 | 5411.5         |
| 1988-04-23 | 5411.7002      |
| 1988-04-24 | 5411.8501      |
| 1988-04-25 | 5411.9502      |
| 1988-04-26 | 5412.0498      |
| 1988-04-27 | 5412.1499      |
| 1988-04-28 | 5412.2002      |
| 1988-04-29 | 5412.2998      |
| 1988-04-30 | 5412.2998      |
| 1988-05-01 | 5412.3501      |
| 1988-05-02 | 5412.3501      |
| 1988-05-03 | 5412.47998     |
| 1988-05-04 | 5412.58008     |
| 1988-05-05 | 5412.68018     |
| 1988-05-06 | 5412.7002      |
| 1988-05-07 | 5412.7998      |
| 1988-05-08 | 5412.8501      |
| 1988-05-09 | 5412.97998     |
| 1988-05-10 | 5413.0         |
| 1988-05-11 | 5413.0         |
| 1988-05-12 | 5412.8999      |
| 1988-05-13 | 5412.8999      |
| 1988-05-14 | 5413.0         |
| 1988-05-15 | 5413.3999      |
| 1988-05-16 | 5413.8501      |
| 1988-05-17 | 5414.7002      |
| 1988-05-18 | 5415.6499      |
| 1988-05-19 | 5416.5498      |
| 1988-05-20 | 5417.1499      |
| 1988-05-21 | 5417.3501      |
| 1988-05-22 | 5417.6499      |
| 1988-05-23 | 5418.0         |
| 1988-05-24 | 5418.2002      |
| 1988-05-25 | 5418.1001      |
| 1988-05-26 | 5417.75        |
| 1988-05-27 | 5417.5         |
| 1988-05-28 | 5417.4502      |
| 1988-05-29 | 5417.4502      |
| 1988-05-30 | 5417.3999      |
| 1988-05-31 | 5417.3999      |
| 1988-06-01 | 5417.3999      |
| 1988-06-02 | 5417.3999      |
| 1988-06-03 | 5417.2998      |
| 1988-06-04 | 5417.2002      |
| 1988-06-05 | 5417.2002      |
| 1988-06-06 | 5417.25        |
| 1988-06-07 | 5417.3501      |
| 1988-06-08 | 5417.2998      |
| 1988-06-09 | 5417.1499      |
| 1988-06-10 | 5417.0498      |
| 1988-06-11 | 5416.8999      |
| 1988-06-12 | 5416.7002      |
| 1988-06-13 | 5416.6001      |
| 1988-06-14 | 5416.5         |
| 1988-06-15 | 5416.2998      |
| 1988-06-16 | 5416.0498      |
| 1988-06-17 | 5415.8501      |
| 1988-06-18 | 5415.5498      |
| 1988-06-19 | 5415.25        |
| 1988-06-20 | 5415.0         |
| 1988-06-21 | 5414.7002      |
| 1988-06-22 | 5414.3501      |
| 1988-06-23 | 5413.9502      |
| 1988-06-24 | 5413.6499      |
| 1988-06-25 | 5413.25        |
| 1988-06-26 | 5412.8999      |
| 1988-06-27 | 5412.6001      |
| 1988-06-28 | 5412.2002      |
| 1988-06-29 | 5411.7998      |
| 1988-06-30 | 5411.5         |
| 1988-07-01 | 5411.2002      |
| 1988-07-02 | 5410.75        |
| 1988-07-03 | 5410.3999      |
| 1988-07-04 | 5410.1001      |
| 1988-07-05 | 5409.75        |
| 1988-07-06 | 5409.3501      |
| 1988-07-07 | 5408.7998      |
| 1988-07-08 | 5408.4502      |
| 1988-07-09 | 5407.9502      |
| 1988-07-10 | 5407.4502      |
| 1988-07-11 | 5407.0         |
| 1988-07-12 | 5406.5         |
| 1988-07-13 | 5406.1499      |
| 1988-07-14 | 5405.6499      |
| 1988-07-15 | 5405.1499      |
| 1988-07-16 | 5404.7998      |
| 1988-07-17 | 5404.2998      |
| 1988-07-18 | 5403.9502      |
| 1988-07-19 | 5403.6001      |
| 1988-07-20 | 5403.2002      |
| 1988-07-21 | 5402.7998      |
| 1988-07-22 | 5402.5498      |
| 1988-07-23 | 5402.1499      |
| 1988-07-24 | 5401.75        |
| 1988-07-25 | 5401.3501      |
| 1988-07-26 | 5400.8999      |
| 1988-07-27 | 5400.5         |
| 1988-07-28 | 5400.1499      |
| 1988-07-29 | 5399.7998      |
| 1988-07-30 | 5399.5         |
| 1988-07-31 | 5399.1001      |
| 1988-08-01 | 5398.75        |
| 1988-08-02 | 5398.4502      |
| 1988-08-03 | 5397.8999      |
| 1988-08-04 | 5397.6499      |
| 1988-08-05 | 5397.2998      |
| 1988-08-06 | 5397.0498      |
| 1988-08-07 | 5396.6499      |
| 1988-08-08 | 5396.4502      |
| 1988-08-09 | 5396.1499      |
| 1988-08-10 | 5395.8501      |
| 1988-08-11 | 5395.4502      |
| 1988-08-12 | 5395.1001      |
| 1988-08-13 | 5394.6499      |
| 1988-08-14 | 5394.2002      |
| 1988-08-15 | 5393.7002      |
| 1988-08-16 | 5393.3501      |
| 1988-08-17 | 5392.7998      |
| 1988-08-18 | 5392.3501      |
| 1988-08-19 | 5391.8999      |
| 1988-08-20 | 5391.5498      |
| 1988-08-21 | 5391.0498      |
| 1988-08-22 | 5390.5498      |
| 1988-08-23 | 5390.1001      |
| 1988-08-24 | 5389.75        |
| 1988-08-25 | 5389.3999      |
| 1988-08-26 | 5388.7998      |
| 1988-08-27 | 5388.3501      |
| 1988-08-28 | 5387.7998      |
| 1988-08-29 | 5387.3999      |
| 1988-08-30 | 5386.9502      |
| 1988-08-31 | 5386.5498      |
| 1988-09-01 | 5386.0498      |
| 1988-09-02 | 5385.6001      |
| 1988-09-03 | 5385.1499      |
| 1988-09-04 | 5384.7002      |
| 1988-09-05 | 5384.25        |
| 1988-09-06 | 5383.7998      |
| 1988-09-07 | 5383.3999      |
| 1988-09-08 | 5382.8999      |
| 1988-09-09 | 5382.4502      |
| 1988-09-10 | 5382.1001      |
| 1988-09-11 | 5381.6499      |
| 1988-09-12 | 5381.3999      |
| 1988-09-13 | 5381.0         |
| 1988-09-14 | 5380.75        |
| 1988-09-15 | 5380.5498      |
| 1988-09-16 | 5380.3999      |
| 1988-09-17 | 5380.25        |
| 1988-09-18 | 5380.0         |
| 1988-09-19 | 5379.75        |
| 1988-09-20 | 5379.5498      |
| 1988-09-21 | 5379.4502      |
| 1988-09-22 | 5379.2998      |
| 1988-09-23 | 5379.0         |
| 1988-09-24 | 5378.9502      |
| 1988-09-25 | 5379.0         |
| 1988-09-26 | 5378.7998      |
| 1988-09-27 | 5378.6001      |
| 1988-09-28 | 5378.5         |
| 1988-09-29 | 5378.3999      |
| 1988-09-30 | 5378.25        |
| 1988-10-01 | 5378.25        |
| 1988-10-02 | 5378.1499      |
| 1988-10-03 | 5378.0         |
| 1988-10-04 | 5377.7998      |
| 1988-10-05 | 5377.5498      |
| 1988-10-06 | 5377.4502      |
| 1988-10-07 | 5377.20996     |
| 1988-10-08 | 5377.1001      |
| 1988-10-09 | 5376.9502      |
| 1988-10-10 | 5376.7998      |
| 1988-10-11 | 5376.7002      |
| 1988-10-12 | 5376.6001      |
| 1988-10-13 | 5376.5         |
| 1988-10-14 | 5376.4502      |
| 1988-10-15 | 5376.5         |
| 1988-10-16 | 5376.5         |
| 1988-10-17 | 5376.5         |
| 1988-10-18 | 5376.6001      |
| 1988-10-19 | 5376.5         |
| 1988-10-20 | 5376.5         |
| 1988-10-21 | 5376.6001      |
| 1988-10-22 | 5376.6499      |
| 1988-10-23 | 5376.7002      |
| 1988-10-24 | 5376.75        |
| 1988-10-25 | 5376.7998      |
| 1988-10-26 | 5376.7998      |
| 1988-10-27 | 5376.8501      |
| 1988-10-28 | 5376.8501      |
| 1988-10-29 | 5376.8999      |
| 1988-10-30 | 5376.9502      |
| 1988-10-31 | 5377.0         |
| 1988-11-01 | 5377.1001      |
| 1988-11-02 | 5377.1001      |
| 1988-11-03 | 5377.2002      |
| 1988-11-04 | 5377.3501      |
| 1988-11-05 | 5377.43018     |
| 1988-11-06 | 5377.50977     |
| 1988-11-07 | 5377.6001      |
| 1988-11-08 | 5377.75        |
| 1988-11-09 | 5377.8501      |
| 1988-11-10 | 5377.9502      |
| 1988-11-11 | 5378.08008     |
| 1988-11-12 | 5378.2002      |
| 1988-11-13 | 5378.33008     |
| 1988-11-14 | 5378.4502      |
| 1988-11-15 | 5378.6001      |
| 1988-11-16 | 5378.7998      |
| 1988-11-17 | 5378.9502      |
| 1988-11-18 | 5379.1499      |
| 1988-11-19 | 5379.2998      |
| 1988-11-20 | 5379.4502      |
| 1988-11-21 | 5379.6499      |
| 1988-11-22 | 5379.7998      |
| 1988-11-23 | 5380.0498      |
| 1988-11-24 | 5380.2998      |
| 1988-11-25 | 5380.5498      |
| 1988-11-26 | 5380.75        |
| 1988-11-27 | 5380.9502      |
| 1988-11-28 | 5381.18018     |
| 1988-11-29 | 5381.35986     |
| 1988-11-30 | 5381.58008     |
| 1988-12-01 | 5381.75        |
| 1988-12-02 | 5381.8999      |
| 1988-12-03 | 5382.1499      |
| 1988-12-04 | 5382.2998      |
| 1988-12-05 | 5382.5         |
| 1988-12-06 | 5382.6499      |
| 1988-12-07 | 5382.7998      |
| 1988-12-08 | 5383.0         |
| 1988-12-09 | 5383.1499      |
| 1988-12-10 | 5383.2998      |
| 1988-12-11 | 5383.5         |
| 1988-12-12 | 5383.6499      |
| 1988-12-13 | 5383.8501      |
| 1988-12-14 | 5384.0498      |
| 1988-12-15 | 5384.2002      |
| 1988-12-16 | 5384.2998      |
| 1988-12-17 | 5384.4502      |
| 1988-12-18 | 5384.5498      |
| 1988-12-19 | 5384.7002      |
| 1988-12-20 | 5384.8999      |
| 1988-12-21 | 5385.1001      |
| 1988-12-22 | 5385.2998      |
| 1988-12-23 | 5385.5         |
| 1988-12-24 | 5385.7002      |
| 1988-12-25 | 5385.8501      |
| 1988-12-26 | 5386.08008     |
| 1988-12-27 | 5386.22998     |
| 1988-12-28 | 5386.33008     |
| 1988-12-29 | 5386.4502      |
| 1988-12-30 | 5386.58984     |
| 1988-12-31 | 5386.75        |
| 1989-01-01 | 5386.93994     |
| 1989-01-02 | 5387.08008     |
| 1989-01-03 | 5387.25        |
| 1989-01-04 | 5387.3999      |
| 1989-01-05 | 5387.6001      |
| 1989-01-06 | 5387.7998      |
| 1989-01-07 | 5387.9502      |
| 1989-01-08 | 5388.25        |
| 1989-01-09 | 5388.25        |
| 1989-01-10 | 5388.4502      |
| 1989-01-11 | 5388.6001      |
| 1989-01-12 | 5388.75        |
| 1989-01-13 | 5388.8501      |
| 1989-01-14 | 5389.0498      |
| 1989-01-15 | 5389.1499      |
| 1989-01-16 | 5389.2998      |
| 1989-01-17 | 5389.4502      |
| 1989-01-18 | 5389.5498      |
| 1989-01-19 | 5389.75        |
| 1989-01-20 | 5389.8999      |
| 1989-01-21 | 5390.0         |
| 1989-01-22 | 5390.2002      |
| 1989-01-23 | 5390.3501      |
| 1989-01-24 | 5390.5         |
| 1989-01-25 | 5390.6001      |
| 1989-01-26 | 5390.75        |
| 1989-01-27 | 5390.8999      |
| 1989-01-28 | 5391.0         |
| 1989-01-29 | 5391.1001      |
| 1989-01-30 | 5391.25        |
| 1989-01-31 | 5391.3999      |
| 1989-02-01 | 5391.6001      |
| 1989-02-02 | 5391.7998      |
| 1989-02-03 | 5392.0         |
| 1989-02-04 | 5392.2002      |
| 1989-02-05 | 5392.25        |
| 1989-02-06 | 5392.3501      |
| 1989-02-07 | 5392.3999      |
| 1989-02-08 | 5392.5         |
| 1989-02-09 | 5392.6499      |
| 1989-02-10 | 5392.8999      |
| 1989-02-11 | 5393.0498      |
| 1989-02-12 | 5393.25        |
| 1989-02-13 | 5393.3999      |
| 1989-02-14 | 5393.5498      |
| 1989-02-15 | 5393.6499      |
| 1989-02-16 | 5393.7002      |
| 1989-02-17 | 5393.8999      |
| 1989-02-18 | 5394.1001      |
| 1989-02-19 | 5394.2998      |
| 1989-02-20 | 5394.3999      |
| 1989-02-21 | 5394.6001      |
| 1989-02-22 | 5394.7002      |
| 1989-02-23 | 5394.8501      |
| 1989-02-24 | 5395.0498      |
| 1989-02-25 | 5395.2002      |
| 1989-02-26 | 5395.3999      |
| 1989-02-27 | 5395.6499      |
| 1989-02-28 | 5395.8501      |
| 1989-03-01 | 5396.0         |
| 1989-03-02 | 5396.2998      |
| 1989-03-03 | 5396.6499      |
| 1989-03-04 | 5396.8501      |
| 1989-03-05 | 5397.0498      |
| 1989-03-06 | 5397.25        |
| 1989-03-07 | 5397.4502      |
| 1989-03-08 | 5397.6499      |
| 1989-03-09 | 5398.0         |
| 1989-03-10 | 5398.5         |
| 1989-03-11 | 5399.0         |
| 1989-03-12 | 5399.3999      |
| 1989-03-13 | 5399.7998      |
| 1989-03-14 | 5400.0         |
| 1989-03-15 | 5400.3501      |
| 1989-03-16 | 5400.6001      |
| 1989-03-17 | 5400.8999      |
| 1989-03-18 | 5401.1001      |
| 1989-03-19 | 5401.3501      |
| 1989-03-20 | 5401.6499      |
| 1989-03-21 | 5401.8501      |
| 1989-03-22 | 5402.1499      |
| 1989-03-23 | 5402.2998      |
| 1989-03-24 | 5402.3999      |
| 1989-03-25 | 5402.6001      |
| 1989-03-26 | 5402.75        |
| 1989-03-27 | 5402.9502      |
| 1989-03-28 | 5403.1499      |
| 1989-03-29 | 5403.2998      |
| 1989-03-30 | 5403.5         |
| 1989-03-31 | 5403.6499      |
| 1989-04-01 | 5403.8999      |
| 1989-04-02 | 5404.1499      |
| 1989-04-03 | 5404.2998      |
| 1989-04-04 | 5404.5498      |
| 1989-04-05 | 5404.6001      |
| 1989-04-06 | 5404.6001      |
| 1989-04-07 | 5404.6499      |
| 1989-04-08 | 5404.7002      |
| 1989-04-09 | 5404.8501      |
| 1989-04-10 | 5404.9502      |
| 1989-04-11 | 5405.25        |
| 1989-04-12 | 5405.5498      |
| 1989-04-13 | 5405.8999      |
| 1989-04-14 | 5406.1001      |
| 1989-04-15 | 5406.25        |
| 1989-04-16 | 5406.3501      |
| 1989-04-17 | 5406.3999      |
| 1989-04-18 | 5406.5         |
| 1989-04-19 | 5406.6499      |
| 1989-04-20 | 5406.7002      |
| 1989-04-21 | 5406.7998      |
| 1989-04-22 | 5406.9502      |
| 1989-04-23 | 5406.9502      |
| 1989-04-24 | 5407.0         |
| 1989-04-25 | 5407.0         |
| 1989-04-26 | 5407.1499      |
| 1989-04-27 | 5407.25        |
| 1989-04-28 | 5407.3501      |
| 1989-04-29 | 5407.4502      |
| 1989-04-30 | 5407.4502      |
| 1989-05-01 | 5407.2998      |
| 1989-05-02 | 5407.0498      |
| 1989-05-03 | 5406.75        |
| 1989-05-04 | 5406.5         |
| 1989-05-05 | 5406.0498      |
| 1989-05-06 | 5405.8501      |
| 1989-05-07 | 5405.75        |
| 1989-05-08 | 5405.75        |
| 1989-05-09 | 5406.0         |
| 1989-05-10 | 5406.5         |
| 1989-05-11 | 5407.2002      |
| 1989-05-12 | 5408.0498      |
| 1989-05-13 | 5408.7998      |
| 1989-05-14 | 5409.1499      |
| 1989-05-15 | 5409.3501      |
| 1989-05-16 | 5409.5498      |
| 1989-05-17 | 5409.7002      |
| 1989-05-18 | 5409.7998      |
| 1989-05-19 | 5409.8999      |
| 1989-05-20 | 5410.0         |
| 1989-05-21 | 5410.2998      |
| 1989-05-22 | 5410.6001      |
| 1989-05-23 | 5411.1499      |
| 1989-05-24 | 5411.6001      |
| 1989-05-25 | 5412.0         |
| 1989-05-26 | 5412.3501      |
| 1989-05-27 | 5412.5498      |
| 1989-05-28 | 5412.8999      |
| 1989-05-29 | 5413.1001      |
| 1989-05-30 | 5413.25        |
| 1989-05-31 | 5413.3501      |
| 1989-06-01 | 5413.5498      |
| 1989-06-02 | 5413.6001      |
| 1989-06-03 | 5413.6499      |
| 1989-06-04 | 5413.6499      |
| 1989-06-05 | 5413.7002      |
| 1989-06-06 | 5413.7998      |
| 1989-06-07 | 5413.8999      |
| 1989-06-08 | 5414.1499      |
| 1989-06-09 | 5414.25        |
| 1989-06-10 | 5414.5         |
| 1989-06-11 | 5414.75        |
| 1989-06-12 | 5414.9502      |
| 1989-06-13 | 5415.25        |
| 1989-06-14 | 5415.3999      |
| 1989-06-15 | 5415.5498      |
| 1989-06-16 | 5415.6001      |
| 1989-06-17 | 5415.6001      |
| 1989-06-18 | 5415.6001      |
| 1989-06-19 | 5415.6001      |
| 1989-06-20 | 5415.5         |
| 1989-06-21 | 5415.2998      |
| 1989-06-22 | 5415.1499      |
| 1989-06-23 | 5415.0498      |
| 1989-06-24 | 5414.75        |
| 1989-06-25 | 5414.6001      |
| 1989-06-26 | 5414.5         |
| 1989-06-27 | 5414.4502      |
| 1989-06-28 | 5414.2998      |
| 1989-06-29 | 5414.0         |
| 1989-06-30 | 5413.7002      |
| 1989-07-01 | 5413.45        |
| 1989-07-02 | 5413.2         |
| 1989-07-03 | 5412.85        |
| 1989-07-04 | 5412.5         |
| 1989-07-05 | 5412.15        |
| 1989-07-06 | 5411.8         |
| 1989-07-07 | 5411.5         |
| 1989-07-08 | 5411.15        |
| 1989-07-09 | 5410.8         |
| 1989-07-10 | 5410.45        |
| 1989-07-11 | 5410.0         |
| 1989-07-12 | 5409.6         |
| 1989-07-13 | 5409.25        |
| 1989-07-14 | 5409.0         |
| 1989-07-15 | 5408.65        |
| 1989-07-16 | 5408.4         |
| 1989-07-17 | 5408.0         |
| 1989-07-18 | 5407.65        |
| 1989-07-19 | 5407.35        |
| 1989-07-20 | 5406.9         |
| 1989-07-21 | 5406.5         |
| 1989-07-22 | 5406.2         |
| 1989-07-23 | 5405.8         |
| 1989-07-24 | 5405.5         |
| 1989-07-25 | 5405.05        |
| 1989-07-26 | 5404.7         |
| 1989-07-27 | 5404.3         |
| 1989-07-28 | 5403.9         |
| 1989-07-29 | 5403.5         |
| 1989-07-30 | 5403.1         |
| 1989-07-31 | 5402.8         |
| 1989-08-01 | 5402.4         |
| 1989-08-02 | 5401.9         |
| 1989-08-03 | 5401.45        |
| 1989-08-04 | 5401.05        |
| 1989-08-05 | 5400.6         |
| 1989-08-06 | 5400.1         |
| 1989-08-07 | 5399.7         |
| 1989-08-08 | 5399.25        |
| 1989-08-09 | 5398.9         |
| 1989-08-10 | 5398.4         |
| 1989-08-11 | 5398.05        |
| 1989-08-12 | 5397.75        |
| 1989-08-13 | 5397.45        |
| 1989-08-14 | 5397.0         |
| 1989-08-15 | 5396.65        |
| 1989-08-16 | 5396.35        |
| 1989-08-17 | 5396.0         |
| 1989-08-18 | 5395.65        |
| 1989-08-19 | 5395.4         |
| 1989-08-20 | 5395.05        |
| 1989-08-21 | 5394.8         |
| 1989-08-22 | 5394.45        |
| 1989-08-23 | 5394.1         |
| 1989-08-24 | 5393.8         |
| 1989-08-25 | 5393.4         |
| 1989-08-26 | 5393.2         |
| 1989-08-27 | 5392.95        |
| 1989-08-28 | 5392.65        |
| 1989-08-29 | 5392.25        |
| 1989-08-30 | 5391.95        |
| 1989-08-31 | 5391.5         |
| 1989-09-01 | 5391.15        |
| 1989-09-02 | 5390.7         |
| 1989-09-03 | 5390.3         |
| 1989-09-04 | 5389.9         |
| 1989-09-05 | 5389.45        |
| 1989-09-06 | 5389.1         |
| 1989-09-07 | 5388.8         |
| 1989-09-08 | 5388.4         |
| 1989-09-09 | 5387.9         |
| 1989-09-10 | 5387.6         |
| 1989-09-11 | 5387.2         |
| 1989-09-12 | 5387.0         |
| 1989-09-13 | 5386.7         |
| 1989-09-14 | 5386.35        |
| 1989-09-15 | 5386.2         |
| 1989-09-16 | 5385.8         |
| 1989-09-17 | 5385.55        |
| 1989-09-18 | 5385.45        |
| 1989-09-19 | 5385.4         |
| 1989-09-20 | 5385.3         |
| 1989-09-21 | 5385.35        |
| 1989-09-22 | 5385.35        |
| 1989-09-23 | 5385.35        |
| 1989-09-24 | 5385.35        |
| 1989-09-25 | 5385.3         |
| 1989-09-26 | 5385.15        |
| 1989-09-27 | 5385.0         |
| 1989-09-28 | 5384.95        |
| 1989-09-29 | 5384.8         |
| 1989-09-30 | 5384.7         |
| 1989-10-01 | 5384.55        |
| 1989-10-02 | 5384.4         |
| 1989-10-03 | 5384.35        |
| 1989-10-04 | 5384.25        |
| 1989-10-05 | 5384.2         |
| 1989-10-06 | 5384.1         |
| 1989-10-07 | 5384.0         |
| 1989-10-08 | 5383.95        |
| 1989-10-09 | 5383.9         |
| 1989-10-10 | 5383.85        |
| 1989-10-11 | 5383.75        |
| 1989-10-12 | 5383.65        |
| 1989-10-13 | 5383.6         |
| 1989-10-14 | 5383.55        |
| 1989-10-15 | 5383.45        |
| 1989-10-16 | 5383.4         |
| 1989-10-17 | 5383.3         |
| 1989-10-18 | 5383.25        |
| 1989-10-19 | 5383.2         |
| 1989-10-20 | 5383.2         |
| 1989-10-21 | 5383.1         |
| 1989-10-22 | 5383.2         |
| 1989-10-23 | 5383.2         |
| 1989-10-24 | 5383.25        |
| 1989-10-25 | 5383.25        |
| 1989-10-26 | 5383.32        |
| 1989-10-27 | 5383.4         |
| 1989-10-28 | 5383.5         |
| 1989-10-29 | 5383.65        |
| 1989-10-30 | 5383.7         |
| 1989-10-31 | 5383.75        |
| 1989-11-01 | 5383.9         |
| 1989-11-02 | 5383.9         |
| 1989-11-03 | 5384.0         |
| 1989-11-04 | 5384.15        |
| 1989-11-05 | 5384.2         |
| 1989-11-06 | 5384.3         |
| 1989-11-07 | 5384.35        |
| 1989-11-08 | 5384.5         |
| 1989-11-09 | 5384.55        |
| 1989-11-10 | 5384.6         |
| 1989-11-11 | 5384.7         |
| 1989-11-12 | 5384.8         |
| 1989-11-13 | 5384.9         |
| 1989-11-14 | 5385.0         |
| 1989-11-15 | 5385.05        |
| 1989-11-16 | 5385.1         |
| 1989-11-17 | 5385.15        |
| 1989-11-18 | 5385.2         |
| 1989-11-19 | 5385.4         |
| 1989-11-20 | 5385.5         |
| 1989-11-21 | 5385.6         |
| 1989-11-22 | 5385.8         |
| 1989-11-23 | 5385.95        |
| 1989-11-24 | 5386.1         |
| 1989-11-25 | 5386.35        |
| 1989-11-26 | 5386.65        |
| 1989-11-27 | 5387.05        |
| 1989-11-28 | 5387.25        |
| 1989-11-29 | 5387.4         |
| 1989-11-30 | 5387.5         |
| 1989-12-01 | 5387.7         |
| 1989-12-02 | 5387.85        |
| 1989-12-03 | 5388.0         |
| 1989-12-04 | 5388.2         |
| 1989-12-05 | 5388.35        |
| 1989-12-06 | 5388.55        |
| 1989-12-07 | 5388.65        |
| 1989-12-08 | 5388.85        |
| 1989-12-09 | 5389.05        |
| 1989-12-10 | 5389.2         |
| 1989-12-11 | 5389.35        |
| 1989-12-12 | 5389.45        |
| 1989-12-13 | 5389.6         |
| 1989-12-14 | 5389.7         |
| 1989-12-15 | 5389.9         |
| 1989-12-16 | 5390.05        |
| 1989-12-17 | 5390.25        |
| 1989-12-18 | 5390.35        |
| 1989-12-19 | 5390.5         |
| 1989-12-20 | 5390.6         |
| 1989-12-21 | 5390.7         |
| 1989-12-22 | 5390.85        |
| 1989-12-23 | 5391.0         |
| 1989-12-24 | 5391.15        |
| 1989-12-25 | 5391.3         |
| 1989-12-26 | 5391.35        |
| 1989-12-27 | 5391.45        |
| 1989-12-28 | 5391.6         |
| 1989-12-29 | 5391.75        |
| 1989-12-30 | 5391.8         |
| 1989-12-31 | 5392.0         |
| 1990-01-01 | 5392.1         |
| 1990-01-02 | 5392.2         |
| 1990-01-03 | 5392.5         |
| 1990-01-04 | 5392.55        |
| 1990-01-05 | 5392.65        |
| 1990-01-06 | 5392.75        |
| 1990-01-07 | 5392.85        |
| 1990-01-08 | 5393.0         |
| 1990-01-09 | 5393.2         |
| 1990-01-10 | 5393.35        |
| 1990-01-11 | 5393.5         |
| 1990-01-12 | 5393.6         |
| 1990-01-13 | 5393.75        |
| 1990-01-14 | 5394.0         |
| 1990-01-15 | 5394.25        |
| 1990-01-16 | 5394.45        |
| 1990-01-17 | 5394.6         |
| 1990-01-18 | 5394.65        |
| 1990-01-19 | 5394.75        |
| 1990-01-20 | 5394.85        |
| 1990-01-21 | 5394.95        |
| 1990-01-22 | 5395.05        |
| 1990-01-23 | 5395.2         |
| 1990-01-24 | 5395.35        |
| 1990-01-25 | 5395.45        |
| 1990-01-26 | 5395.55        |
| 1990-01-27 | 5395.65        |
| 1990-01-28 | 5395.8         |
| 1990-01-29 | 5395.85        |
| 1990-01-30 | 5396.0         |
| 1990-01-31 | 5396.15        |
| 1990-02-01 | 5396.2         |
| 1990-02-02 | 5396.3         |
| 1990-02-03 | 5396.4         |
| 1990-02-04 | 5396.5         |
| 1990-02-05 | 5396.65        |
| 1990-02-06 | 5396.75        |
| 1990-02-07 | 5396.95        |
| 1990-02-08 | 5397.05        |
| 1990-02-09 | 5397.15        |
| 1990-02-10 | 5397.3         |
| 1990-02-11 | 5397.4         |
| 1990-02-12 | 5397.55        |
| 1990-02-13 | 5397.75        |
| 1990-02-14 | 5397.9         |
| 1990-02-15 | 5398.0         |
| 1990-02-16 | 5398.1         |
| 1990-02-17 | 5398.25        |
| 1990-02-18 | 5398.35        |
| 1990-02-19 | 5398.55        |
| 1990-02-20 | 5398.65        |
| 1990-02-21 | 5398.75        |
| 1990-02-22 | 5398.9         |
| 1990-02-23 | 5399.0         |
| 1990-02-24 | 5399.15        |
| 1990-02-25 | 5399.25        |
| 1990-02-26 | 5399.35        |
| 1990-02-27 | 5399.55        |
| 1990-02-28 | 5399.65        |
| 1990-03-01 | 5399.8         |
| 1990-03-02 | 5399.95        |
| 1990-03-03 | 5400.05        |
| 1990-03-04 | 5400.25        |
| 1990-03-05 | 5400.45        |
| 1990-03-06 | 5400.7         |
| 1990-03-07 | 5401.25        |
| 1990-03-08 | 5401.45        |
| 1990-03-09 | 5401.7         |
| 1990-03-10 | 5402.1         |
| 1990-03-11 | 5402.5         |
| 1990-03-12 | 5402.85        |
| 1990-03-13 | 5403.1         |
| 1990-03-14 | 5403.25        |
| 1990-03-15 | 5403.5         |
| 1990-03-16 | 5403.6         |
| 1990-03-17 | 5403.75        |
| 1990-03-18 | 5403.95        |
| 1990-03-19 | 5404.25        |
| 1990-03-20 | 5404.5         |
| 1990-03-21 | 5404.75        |
| 1990-03-22 | 5405.05        |
| 1990-03-23 | 5405.4         |
| 1990-03-24 | 5405.6         |
| 1990-03-25 | 5405.85        |
| 1990-03-26 | 5406.05        |
| 1990-03-27 | 5406.3         |
| 1990-03-28 | 5406.55        |
| 1990-03-29 | 5406.8         |
| 1990-03-30 | 5406.95        |
| 1990-03-31 | 5407.15        |
| 1990-04-01 | 5407.35        |
| 1990-04-02 | 5407.6         |
| 1990-04-03 | 5407.75        |
| 1990-04-04 | 5407.9         |
| 1990-04-05 | 5408.1         |
| 1990-04-06 | 5408.35        |
| 1990-04-07 | 5408.55        |
| 1990-04-08 | 5408.85        |
| 1990-04-09 | 5409.2         |
| 1990-04-10 | 5409.5         |
| 1990-04-11 | 5409.75        |
| 1990-04-12 | 5410.1         |
| 1990-04-13 | 5410.25        |
| 1990-04-14 | 5410.55        |
| 1990-04-15 | 5410.8         |
| 1990-04-16 | 5411.05        |
| 1990-04-17 | 5411.35        |
| 1990-04-18 | 5411.65        |
| 1990-04-19 | 5411.75        |
| 1990-04-20 | 5411.9         |
| 1990-04-21 | 5412.05        |
| 1990-04-22 | 5412.25        |
| 1990-04-23 | 5412.4         |
| 1990-04-24 | 5412.6         |
| 1990-04-25 | 5412.7         |
| 1990-04-26 | 5412.85        |
| 1990-04-27 | 5412.9         |
| 1990-04-28 | 5412.95        |
| 1990-04-29 | 5413.0         |
| 1990-04-30 | 5413.0         |
| 1990-05-01 | 5413.05        |
| 1990-05-02 | 5413.05        |
| 1990-05-03 | 5413.0         |
| 1990-05-04 | 5412.9         |
| 1990-05-05 | 5412.75        |
| 1990-05-06 | 5412.6         |
| 1990-05-07 | 5412.45        |
| 1990-05-08 | 5412.35        |
| 1990-05-09 | 5412.35        |
| 1990-05-10 | 5412.4         |
| 1990-05-11 | 5412.35        |
| 1990-05-12 | 5412.4         |
| 1990-05-13 | 5412.35        |
| 1990-05-14 | 5412.35        |
| 1990-05-15 | 5412.35        |
| 1990-05-16 | 5412.35        |
| 1990-05-17 | 5412.3         |
| 1990-05-18 | 5412.4         |
| 1990-05-19 | 5412.4         |
| 1990-05-20 | 5412.7         |
| 1990-05-21 | 5413.1         |
| 1990-05-22 | 5413.25        |
| 1990-05-23 | 5413.7         |
| 1990-05-24 | 5414.35        |
| 1990-05-25 | 5415.1         |
| 1990-05-26 | 5415.6         |
| 1990-05-27 | 5416.1         |
| 1990-05-28 | 5416.4         |
| 1990-05-29 | 5416.75        |
| 1990-05-30 | 5417.0         |
| 1990-05-31 | 5417.25        |
| 1990-06-01 | 5417.45        |
| 1990-06-02 | 5417.55        |
| 1990-06-03 | 5417.6         |
| 1990-06-04 | 5417.7         |
| 1990-06-05 | 5417.8         |
| 1990-06-06 | 5418.0         |
| 1990-06-07 | 5418.1         |
| 1990-06-08 | 5417.8         |
| 1990-06-09 | 5417.75        |
| 1990-06-10 | 5417.75        |
| 1990-06-11 | 5417.75        |
| 1990-06-12 | 5418.35        |
| 1990-06-13 | 5418.4         |
| 1990-06-14 | 5418.0         |
| 1990-06-15 | 5417.8         |
| 1990-06-16 | 5417.65        |
| 1990-06-17 | 5417.5         |
| 1990-06-18 | 5417.4         |
| 1990-06-19 | 5417.4         |
| 1990-06-20 | 5417.4         |
| 1990-06-21 | 5417.35        |
| 1990-06-22 | 5417.35        |
| 1990-06-23 | 5417.4         |
| 1990-06-24 | 5417.4         |
| 1990-06-25 | 5417.2         |
| 1990-06-26 | 5416.9         |
| 1990-06-27 | 5416.7         |
| 1990-06-28 | 5416.4         |
| 1990-06-29 | 5416.15        |
| 1990-06-30 | 5415.95        |
| 1990-07-01 | 5415.7         |
| 1990-07-02 | 5415.45        |
| 1990-07-03 | 5415.25        |
| 1990-07-04 | 5415.0         |
| 1990-07-05 | 5414.75        |
| 1990-07-06 | 5414.5         |
| 1990-07-07 | 5414.25        |
| 1990-07-08 | 5413.9         |
| 1990-07-09 | 5413.6         |
| 1990-07-10 | 5413.35        |
| 1990-07-11 | 5413.1         |
| 1990-07-12 | 5412.85        |
| 1990-07-13 | 5412.5         |
| 1990-07-14 | 5412.1         |
| 1990-07-15 | 5411.7         |
| 1990-07-16 | 5411.45        |
| 1990-07-17 | 5411.05        |
| 1990-07-18 | 5410.75        |
| 1990-07-19 | 5410.4         |
| 1990-07-20 | 5410.1         |
| 1990-07-21 | 5409.75        |
| 1990-07-22 | 5409.5         |
| 1990-07-23 | 5409.15        |
| 1990-07-24 | 5408.8         |
| 1990-07-25 | 5408.45        |
| 1990-07-26 | 5408.2         |
| 1990-07-27 | 5407.85        |
| 1990-07-28 | 5407.5         |
| 1990-07-29 | 5407.3         |
| 1990-07-30 | 5406.9         |
| 1990-07-31 | 5406.6         |
| 1990-08-01 | 5406.25        |
| 1990-08-02 | 5405.85        |
| 1990-08-03 | 5405.5         |
| 1990-08-04 | 5405.1         |
| 1990-08-05 | 5404.7         |
| 1990-08-06 | 5404.35        |
| 1990-08-07 | 5403.9         |
| 1990-08-08 | 5403.5         |
| 1990-08-09 | 5403.2         |
| 1990-08-10 | 5402.8         |
| 1990-08-11 | 5402.4         |
| 1990-08-12 | 5402.0         |
| 1990-08-13 | 5401.6         |
| 1990-08-14 | 5401.25        |
| 1990-08-15 | 5400.9         |
| 1990-08-16 | 5400.5         |
| 1990-08-17 | 5400.25        |
| 1990-08-18 | 5400.0         |
| 1990-08-19 | 5399.7         |
| 1990-08-20 | 5399.5         |
| 1990-08-21 | 5399.15        |
| 1990-08-22 | 5398.9         |
| 1990-08-23 | 5398.6         |
| 1990-08-24 | 5398.25        |
| 1990-08-25 | 5397.95        |
| 1990-08-26 | 5397.6         |
| 1990-08-27 | 5397.25        |
| 1990-08-28 | 5396.8         |
| 1990-08-29 | 5396.5         |
| 1990-08-30 | 5396.2         |
| 1990-08-31 | 5395.9         |
| 1990-09-01 | 5395.4         |
| 1990-09-02 | 5395.1         |
| 1990-09-03 | 5394.8         |
| 1990-09-04 | 5394.5         |
| 1990-09-05 | 5394.1         |
| 1990-09-06 | 5393.75        |
| 1990-09-07 | 5393.45        |
| 1990-09-08 | 5393.15        |
| 1990-09-09 | 5392.9         |
| 1990-09-10 | 5392.5         |
| 1990-09-11 | 5392.15        |
| 1990-09-12 | 5391.85        |
| 1990-09-13 | 5391.45        |
| 1990-09-14 | 5391.0         |
| 1990-09-15 | 5390.6         |
| 1990-09-16 | 5390.25        |
| 1990-09-17 | 5389.85        |
| 1990-09-18 | 5389.45        |
| 1990-09-19 | 5389.25        |
| 1990-09-20 | 5388.75        |
| 1990-09-21 | 5388.6         |
| 1990-09-22 | 5388.3         |
| 1990-09-23 | 5388.2         |
| 1990-09-24 | 5387.9         |
| 1990-09-25 | 5387.85        |
| 1990-09-26 | 5387.75        |
| 1990-09-27 | 5387.5         |
| 1990-09-28 | 5387.4         |
| 1990-09-29 | 5387.3         |
| 1990-09-30 | 5387.15        |
| 1990-10-01 | 5387.0         |
| 1990-10-02 | 5386.8         |
| 1990-10-03 | 5386.7         |
| 1990-10-04 | 5386.55        |
| 1990-10-05 | 5386.4         |
| 1990-10-06 | 5386.35        |
| 1990-10-07 | 5386.2         |
| 1990-10-08 | 5386.2         |
| 1990-10-09 | 5386.15        |
| 1990-10-10 | 5386.1         |
| 1990-10-11 | 5386.05        |
| 1990-10-12 | 5386.0         |
| 1990-10-13 | 5385.9         |
| 1990-10-14 | 5385.95        |
| 1990-10-15 | 5385.9         |
| 1990-10-16 | 5385.9         |
| 1990-10-17 | 5385.85        |
| 1990-10-18 | 5385.85        |
| 1990-10-19 | 5386.0         |
| 1990-10-20 | 5386.1         |
| 1990-10-21 | 5386.35        |
| 1990-10-22 | 5386.4         |
| 1990-10-23 | 5386.5         |
| 1990-10-24 | 5386.65        |
| 1990-10-25 | 5386.75        |
| 1990-10-26 | 5386.9         |
| 1990-10-27 | 5387.0         |
| 1990-10-28 | 5387.1         |
| 1990-10-29 | 5387.2         |
| 1990-10-30 | 5387.3         |
| 1990-10-31 | 5387.4         |
| 1990-11-01 | 5387.5         |
| 1990-11-02 | 5387.55        |
| 1990-11-03 | 5387.7         |
| 1990-11-04 | 5387.75        |
| 1990-11-05 | 5387.85        |
| 1990-11-06 | 5388.0         |
| 1990-11-07 | 5388.1         |
| 1990-11-08 | 5388.3         |
| 1990-11-09 | 5388.45        |
| 1990-11-10 | 5388.55        |
| 1990-11-11 | 5388.65        |
| 1990-11-12 | 5388.75        |
| 1990-11-13 | 5388.85        |
| 1990-11-14 | 5389.0         |
| 1990-11-15 | 5389.2         |
| 1990-11-16 | 5389.2         |
| 1990-11-17 | 5389.35        |
| 1990-11-18 | 5389.45        |
| 1990-11-19 | 5389.6         |
| 1990-11-20 | 5389.8         |
| 1990-11-21 | 5390.0         |
| 1990-11-22 | 5390.2         |
| 1990-11-23 | 5390.4         |
| 1990-11-24 | 5390.6         |
| 1990-11-25 | 5390.75        |
| 1990-11-26 | 5390.95        |
| 1990-11-27 | 5391.05        |
| 1990-11-28 | 5391.15        |
| 1990-11-29 | 5391.3         |
| 1990-11-30 | 5391.45        |
| 1990-12-01 | 5391.55        |
| 1990-12-02 | 5391.75        |
| 1990-12-03 | 5391.8         |
| 1990-12-04 | 5391.85        |
| 1990-12-05 | 5392.0         |
| 1990-12-06 | 5392.1         |
| 1990-12-07 | 5392.2         |
| 1990-12-08 | 5392.3         |
| 1990-12-09 | 5392.35        |
| 1990-12-10 | 5392.5         |
| 1990-12-11 | 5392.55        |
| 1990-12-12 | 5392.65        |
| 1990-12-13 | 5392.75        |
| 1990-12-14 | 5392.9         |
| 1990-12-15 | 5392.95        |
| 1990-12-16 | 5393.1         |
| 1990-12-17 | 5393.15        |
| 1990-12-18 | 5393.25        |
| 1990-12-19 | 5393.35        |
| 1990-12-20 | 5393.5         |
| 1990-12-21 | 5393.6         |
| 1990-12-22 | 5393.6         |
| 1990-12-23 | 5393.6         |
| 1990-12-24 | 5393.6         |
| 1990-12-25 | 5393.65        |
| 1990-12-26 | 5393.75        |
| 1990-12-27 | 5393.85        |
| 1990-12-28 | 5394.0         |
| 1990-12-29 | 5394.1         |
| 1990-12-30 | 5394.15        |
| 1990-12-31 | 5394.2         |
| 1991-01-01 | 5394.25        |
| 1991-01-02 | 5394.35        |
| 1991-01-03 | 5394.45        |
| 1991-01-04 | 5394.55        |
| 1991-01-05 | 5394.7         |
| 1991-01-06 | 5394.8         |
| 1991-01-07 | 5394.9         |
| 1991-01-08 | 5395.05        |
| 1991-01-09 | 5395.1         |
| 1991-01-10 | 5395.2         |
| 1991-01-11 | 5395.3         |
| 1991-01-12 | 5395.4         |
| 1991-01-13 | 5395.5         |
| 1991-01-14 | 5395.6         |
| 1991-01-15 | 5395.7         |
| 1991-01-16 | 5395.85        |
| 1991-01-17 | 5395.95        |
| 1991-01-18 | 5396.05        |
| 1991-01-19 | 5396.2         |
| 1991-01-20 | 5396.3         |
| 1991-01-21 | 5396.3         |
| 1991-01-22 | 5396.35        |
| 1991-01-23 | 5396.35        |
| 1991-01-24 | 5396.4         |
| 1991-01-25 | 5396.5         |
| 1991-01-26 | 5396.6         |
| 1991-01-27 | 5396.7         |
| 1991-01-28 | 5396.75        |
| 1991-01-29 | 5396.85        |
| 1991-01-30 | 5396.88        |
| 1991-01-31 | 5396.9         |
| 1991-02-01 | 5396.95        |
| 1991-02-02 | 5397.05        |
| 1991-02-03 | 5397.15        |
| 1991-02-04 | 5397.3         |
| 1991-02-05 | 5397.35        |
| 1991-02-06 | 5397.45        |
| 1991-02-07 | 5397.5         |
| 1991-02-08 | 5397.65        |
| 1991-02-09 | 5397.7         |
| 1991-02-10 | 5397.75        |
| 1991-02-11 | 5397.8         |
| 1991-02-12 | 5397.95        |
| 1991-02-13 | 5398.0         |
| 1991-02-14 | 5398.15        |
| 1991-02-15 | 5398.25        |
| 1991-02-16 | 5398.35        |
| 1991-02-17 | 5398.5         |
| 1991-02-18 | 5398.6         |
| 1991-02-19 | 5398.7         |
| 1991-02-20 | 5398.8         |
| 1991-02-21 | 5398.8         |
| 1991-02-22 | 5398.9         |
| 1991-02-23 | 5398.95        |
| 1991-02-24 | 5399.0         |
| 1991-02-25 | 5399.1         |
| 1991-02-26 | 5399.15        |
| 1991-02-27 | 5399.25        |
| 1991-02-28 | 5399.3         |
| 1991-03-01 | 5399.5         |
| 1991-03-02 | 5399.7         |
| 1991-03-03 | 5399.9         |
| 1991-03-04 | 5400.1         |
| 1991-03-05 | 5400.5         |
| 1991-03-06 | 5400.8         |
| 1991-03-07 | 5401.0         |
| 1991-03-08 | 5401.15        |
| 1991-03-09 | 5401.25        |
| 1991-03-10 | 5401.4         |
| 1991-03-11 | 5401.5         |
| 1991-03-12 | 5401.65        |
| 1991-03-13 | 5401.7         |
| 1991-03-14 | 5401.8         |
| 1991-03-15 | 5401.97        |
| 1991-03-16 | 5402.05        |
| 1991-03-17 | 5402.2         |
| 1991-03-18 | 5402.3         |
| 1991-03-19 | 5402.4         |
| 1991-03-20 | 5402.6         |
| 1991-03-21 | 5402.7         |
| 1991-03-22 | 5402.8         |
| 1991-03-23 | 5402.98        |
| 1991-03-24 | 5403.1         |
| 1991-03-25 | 5403.22        |
| 1991-03-26 | 5403.35        |
| 1991-03-27 | 5403.4         |
| 1991-03-28 | 5403.5         |
| 1991-03-29 | 5403.6         |
| 1991-03-30 | 5403.65        |
| 1991-03-31 | 5403.78        |
| 1991-04-01 | 5403.9         |
| 1991-04-02 | 5404.05        |
| 1991-04-03 | 5404.2         |
| 1991-04-04 | 5404.25        |
| 1991-04-05 | 5404.42        |
| 1991-04-06 | 5404.6         |
| 1991-04-07 | 5404.8         |
| 1991-04-08 | 5404.95        |
| 1991-04-09 | 5405.1         |
| 1991-04-10 | 5405.32        |
| 1991-04-11 | 5405.4         |
| 1991-04-12 | 5405.5         |
| 1991-04-13 | 5405.65        |
| 1991-04-14 | 5405.7         |
| 1991-04-15 | 5405.78        |
| 1991-04-16 | 5405.8         |
| 1991-04-17 | 5405.7         |
| 1991-04-18 | 5405.72        |
| 1991-04-19 | 5405.7         |
| 1991-04-20 | 5405.6         |
| 1991-04-21 | 5405.45        |
| 1991-04-22 | 5405.3         |
| 1991-04-23 | 5405.2         |
| 1991-04-24 | 5405.05        |
| 1991-04-25 | 5404.9         |
| 1991-04-26 | 5404.95        |
| 1991-04-27 | 5404.85        |
| 1991-04-28 | 5404.9         |
| 1991-04-29 | 5404.9         |
| 1991-04-30 | 5404.9         |
| 1991-05-01 | 5404.95        |
| 1991-05-02 | 5405.05        |
| 1991-05-03 | 5405.1         |
| 1991-05-04 | 5405.15        |
| 1991-05-05 | 5405.25        |
| 1991-05-06 | 5405.25        |
| 1991-05-07 | 5405.3         |
| 1991-05-08 | 5405.35        |
| 1991-05-09 | 5405.4         |
| 1991-05-10 | 5405.42        |
| 1991-05-11 | 5405.8         |
| 1991-05-12 | 5406.05        |
| 1991-05-13 | 5406.2         |
| 1991-05-14 | 5406.38        |
| 1991-05-15 | 5406.5         |
| 1991-05-16 | 5406.7         |
| 1991-05-17 | 5406.85        |
| 1991-05-18 | 5407.2         |
| 1991-05-19 | 5407.7         |
| 1991-05-20 | 5408.2         |
| 1991-05-21 | 5408.8         |
| 1991-05-22 | 5409.75        |
| 1991-05-23 | 5410.75        |
| 1991-05-24 | 5411.75        |
| 1991-05-25 | 5412.45        |
| 1991-05-26 | 5413.35        |
| 1991-05-27 | 5414.5         |
| 1991-05-28 | 5415.65        |
| 1991-05-29 | 5416.15        |
| 1991-05-30 | 5416.37        |
| 1991-05-31 | 5416.3         |
| 1991-06-01 | 5416.2         |
| 1991-06-02 | 5415.95        |
| 1991-06-03 | 5415.75        |
| 1991-06-04 | 5415.75        |
| 1991-06-05 | 5415.5         |
| 1991-06-06 | 5415.35        |
| 1991-06-07 | 5415.1         |
| 1991-06-08 | 5415.0         |
| 1991-06-09 | 5414.9         |
| 1991-06-10 | 5414.85        |
| 1991-06-11 | 5414.95        |
| 1991-06-12 | 5415.0         |
| 1991-06-13 | 5415.5         |
| 1991-06-14 | 5416.0         |
| 1991-06-15 | 5416.32        |
| 1991-06-16 | 5416.6         |
| 1991-06-17 | 5416.88        |
| 1991-06-18 | 5417.0         |
| 1991-06-19 | 5417.42        |
| 1991-06-20 | 5417.65        |
| 1991-06-21 | 5417.6         |
| 1991-06-22 | 5417.45        |
| 1991-06-23 | 5417.3         |
| 1991-06-24 | 5417.05        |
| 1991-06-25 | 5416.88        |
| 1991-06-26 | 5416.5         |
| 1991-06-27 | 5416.35        |
| 1991-06-28 | 5416.15        |
| 1991-06-29 | 5415.98        |
| 1991-06-30 | 5415.7         |
| 1991-07-01 | 5415.5         |
| 1991-07-02 | 5415.3         |
| 1991-07-03 | 5415.2         |
| 1991-07-04 | 5415.0         |
| 1991-07-05 | 5414.65        |
| 1991-07-06 | 5414.45        |
| 1991-07-07 | 5414.1         |
| 1991-07-08 | 5413.85        |
| 1991-07-09 | 5413.6         |
| 1991-07-10 | 5413.35        |
| 1991-07-11 | 5413.1         |
| 1991-07-12 | 5412.85        |
| 1991-07-13 | 5412.55        |
| 1991-07-14 | 5412.25        |
| 1991-07-15 | 5411.85        |
| 1991-07-16 | 5411.55        |
| 1991-07-17 | 5411.2         |
| 1991-07-18 | 5410.85        |
| 1991-07-19 | 5410.51        |
| 1991-07-20 | 5410.17        |
| 1991-07-21 | 5409.83        |
| 1991-07-22 | 5409.5         |
| 1991-07-23 | 5409.1         |
| 1991-07-24 | 5408.8         |
| 1991-07-25 | 5408.4         |
| 1991-07-26 | 5407.96        |
| 1991-07-27 | 5407.63        |
| 1991-07-28 | 5407.22        |
| 1991-07-29 | 5406.81        |
| 1991-07-30 | 5406.4         |
| 1991-07-31 | 5406.0         |
| 1991-08-01 | 5405.91        |
| 1991-08-02 | 5405.51        |
| 1991-08-03 | 5405.2         |
| 1991-08-04 | 5404.93        |
| 1991-08-05 | 5404.73        |
| 1991-08-06 | 5404.45        |
| 1991-08-07 | 5404.11        |
| 1991-08-08 | 5403.87        |
| 1991-08-09 | 5403.56        |
| 1991-08-10 | 5403.15        |
| 1991-08-11 | 5402.84        |
| 1991-08-12 | 5402.43        |
| 1991-08-13 | 5402.02        |
| 1991-08-14 | 5401.64        |
| 1991-08-15 | 5401.33        |
| 1991-08-16 | 5400.94        |
| 1991-08-17 | 5400.65        |
| 1991-08-18 | 5400.36        |
| 1991-08-19 | 5400.02        |
| 1991-08-20 | 5399.66        |
| 1991-08-21 | 5399.34        |
| 1991-08-22 | 5398.94        |
| 1991-08-23 | 5398.53        |
| 1991-08-24 | 5398.13        |
| 1991-08-25 | 5397.79        |
| 1991-08-26 | 5397.51        |
| 1991-08-27 | 5397.2         |
| 1991-08-28 | 5396.96        |
| 1991-08-29 | 5396.71        |
| 1991-08-30 | 5396.45        |
| 1991-08-31 | 5396.17        |
| 1991-09-01 | 5395.79        |
| 1991-09-02 | 5395.51        |
| 1991-09-03 | 5395.19        |
| 1991-09-04 | 5394.8         |
| 1991-09-05 | 5394.4         |
| 1991-09-06 | 5394.04        |
| 1991-09-07 | 5393.71        |
| 1991-09-08 | 5393.63        |
| 1991-09-09 | 5393.48        |
| 1991-09-10 | 5393.42        |
| 1991-09-11 | 5393.32        |
| 1991-09-12 | 5393.28        |
| 1991-09-13 | 5393.26        |
| 1991-09-14 | 5393.26        |
| 1991-09-15 | 5393.27        |
| 1991-09-16 | 5393.25        |
| 1991-09-17 | 5393.21        |
| 1991-09-18 | 5393.09        |
| 1991-09-19 | 5392.92        |
| 1991-09-20 | 5392.75        |
| 1991-09-21 | 5392.55        |
| 1991-09-22 | 5392.41        |
| 1991-09-23 | 5392.27        |
| 1991-09-24 | 5392.05        |
| 1991-09-25 | 5391.87        |
| 1991-09-26 | 5391.68        |
| 1991-09-27 | 5391.47        |
| 1991-09-28 | 5391.26        |
| 1991-09-29 | 5391.05        |
| 1991-09-30 | 5390.91        |
| 1991-10-01 | 5390.76        |
| 1991-10-02 | 5390.57        |
| 1991-10-03 | 5390.41        |
| 1991-10-04 | 5390.21        |
| 1991-10-05 | 5390.02        |
| 1991-10-06 | 5389.84        |
| 1991-10-07 | 5389.66        |
| 1991-10-08 | 5389.48        |
| 1991-10-09 | 5389.27        |
| 1991-10-10 | 5389.08        |
| 1991-10-11 | 5388.93        |
| 1991-10-12 | 5388.69        |
| 1991-10-13 | 5388.48        |
| 1991-10-14 | 5388.21        |
| 1991-10-15 | 5388.0         |
| 1991-10-16 | 5387.76        |
| 1991-10-17 | 5387.52        |
| 1991-10-18 | 5387.34        |
| 1991-10-19 | 5387.19        |
| 1991-10-20 | 5387.05        |
| 1991-10-21 | 5386.94        |
| 1991-10-22 | 5386.88        |
| 1991-10-23 | 5386.92        |
| 1991-10-24 | 5387.03        |
| 1991-10-25 | 5387.11        |
| 1991-10-26 | 5387.2         |
| 1991-10-27 | 5387.35        |
| 1991-10-28 | 5387.47        |
| 1991-10-29 | 5387.57        |
| 1991-10-30 | 5387.67        |
| 1991-10-31 | 5387.76        |
| 1991-11-01 | 5387.83        |
| 1991-11-02 | 5387.99        |
| 1991-11-03 | 5388.06        |
| 1991-11-04 | 5388.06        |
| 1991-11-05 | 5388.4         |
| 1991-11-06 | 5388.56        |
| 1991-11-07 | 5388.7         |
| 1991-11-08 | 5388.9         |
| 1991-11-09 | 5389.09        |
| 1991-11-10 | 5389.28        |
| 1991-11-11 | 5389.46        |
| 1991-11-12 | 5389.6         |
| 1991-11-13 | 5389.72        |
| 1991-11-14 | 5389.95        |
| 1991-11-15 | 5390.16        |
| 1991-11-16 | 5390.37        |
| 1991-11-17 | 5390.57        |
| 1991-11-18 | 5390.84        |
| 1991-11-19 | 5391.07        |
| 1991-11-20 | 5391.28        |
| 1991-11-21 | 5391.49        |
| 1991-11-22 | 5391.74        |
| 1991-11-23 | 5391.89        |
| 1991-11-24 | 5392.1         |
| 1991-11-25 | 5392.28        |
| 1991-11-26 | 5392.52        |
| 1991-11-27 | 5392.76        |
| 1991-11-28 | 5392.94        |
| 1991-11-29 | 5393.12        |
| 1991-11-30 | 5393.29        |
| 1991-12-01 | 5393.39        |
| 1991-12-02 | 5393.56        |
| 1991-12-03 | 5393.69        |
| 1991-12-04 | 5393.81        |
| 1991-12-05 | 5393.99        |
| 1991-12-06 | 5394.12        |
| 1991-12-07 | 5394.25        |
| 1991-12-08 | 5394.36        |
| 1991-12-09 | 5394.47        |
| 1991-12-10 | 5394.61        |
| 1991-12-11 | 5394.7         |
| 1991-12-12 | 5394.79        |
| 1991-12-13 | 5394.91        |
| 1991-12-14 | 5394.98        |
| 1991-12-15 | 5395.08        |
| 1991-12-16 | 5395.16        |
| 1991-12-17 | 5395.24        |
| 1991-12-18 | 5395.36        |
| 1991-12-19 | 5395.45        |
| 1991-12-20 | 5395.57        |
| 1991-12-21 | 5395.66        |
| 1991-12-22 | 5395.73        |
| 1991-12-23 | 5395.82        |
| 1991-12-24 | 5395.91        |
| 1991-12-25 | 5396.01        |
| 1991-12-26 | 5396.1         |
| 1991-12-27 | 5396.2         |
| 1991-12-28 | 5396.3         |
| 1991-12-29 | 5396.45        |
| 1991-12-30 | 5396.52        |
| 1991-12-31 | 5396.67        |
| 1992-01-01 | 5396.79        |
| 1992-01-02 | 5396.92        |
| 1992-01-03 | 5397.03        |
| 1992-01-04 | 5397.12        |
| 1992-01-05 | 5397.25        |
| 1992-01-06 | 5397.38        |
| 1992-01-07 | 5397.49        |
| 1992-01-08 | 5397.61        |
| 1992-01-09 | 5397.73        |
| 1992-01-10 | 5397.79        |
| 1992-01-11 | 5397.9         |
| 1992-01-12 | 5398.0         |
| 1992-01-13 | 5398.09        |
| 1992-01-14 | 5398.15        |
| 1992-01-15 | 5398.3         |
| 1992-01-16 | 5398.38        |
| 1992-01-17 | 5398.51        |
| 1992-01-18 | 5398.6         |
| 1992-01-19 | 5398.68        |
| 1992-01-20 | 5398.76        |
| 1992-01-21 | 5398.85        |
| 1992-01-22 | 5398.94        |
| 1992-01-23 | 5399.03        |
| 1992-01-24 | 5399.11        |
| 1992-01-25 | 5399.22        |
| 1992-01-26 | 5399.28        |
| 1992-01-27 | 5399.4         |
| 1992-01-28 | 5399.47        |
| 1992-01-29 | 5399.55        |
| 1992-01-30 | 5399.64        |
| 1992-01-31 | 5399.71        |
| 1992-02-01 | 5399.82        |
| 1992-02-02 | 5399.9         |
| 1992-02-03 | 5399.99        |
| 1992-02-04 | 5400.1         |
| 1992-02-05 | 5400.17        |
| 1992-02-06 | 5400.29        |
| 1992-02-07 | 5400.35        |
| 1992-02-08 | 5400.48        |
| 1992-02-09 | 5400.54        |
| 1992-02-10 | 5400.66        |
| 1992-02-11 | 5400.79        |
| 1992-02-12 | 5400.99        |
| 1992-02-13 | 5401.1         |
| 1992-02-14 | 5401.26        |
| 1992-02-15 | 5401.43        |
| 1992-02-16 | 5401.55        |
| 1992-02-17 | 5401.72        |
| 1992-02-18 | 5401.8         |
| 1992-02-19 | 5401.92        |
| 1992-02-20 | 5402.04        |
| 1992-02-21 | 5402.15        |
| 1992-02-22 | 5402.31        |
| 1992-02-23 | 5402.46        |
| 1992-02-24 | 5402.6         |
| 1992-02-25 | 5402.74        |
| 1992-02-26 | 5402.87        |
| 1992-02-27 | 5402.98        |
| 1992-02-28 | 5403.18        |
| 1992-02-29 | 5403.27        |
| 1992-03-01 | 5403.38        |
| 1992-03-02 | 5403.5         |
| 1992-03-03 | 5403.62        |
| 1992-03-04 | 5403.71        |
| 1992-03-05 | 5403.84        |
| 1992-03-06 | 5403.92        |
| 1992-03-07 | 5404.08        |
| 1992-03-08 | 5404.2         |
| 1992-03-09 | 5404.31        |
| 1992-03-10 | 5404.4         |
| 1992-03-11 | 5404.5         |
| 1992-03-12 | 5404.61        |
| 1992-03-13 | 5404.7         |
| 1992-03-14 | 5404.82        |
| 1992-03-15 | 5404.93        |
| 1992-03-16 | 5405.0         |
| 1992-03-17 | 5405.04        |
| 1992-03-18 | 5405.14        |
| 1992-03-19 | 5405.23        |
| 1992-03-20 | 5405.29        |
| 1992-03-21 | 5405.36        |
| 1992-03-22 | 5405.42        |
| 1992-03-23 | 5405.49        |
| 1992-03-24 | 5405.57        |
| 1992-03-25 | 5405.64        |
| 1992-03-26 | 5405.71        |
| 1992-03-27 | 5405.81        |
| 1992-03-28 | 5405.88        |
| 1992-03-29 | 5405.96        |
| 1992-03-30 | 5406.1         |
| 1992-03-31 | 5406.2         |
| 1992-04-01 | 5406.28        |
| 1992-04-02 | 5406.36        |
| 1992-04-03 | 5406.41        |
| 1992-04-04 | 5406.45        |
| 1992-04-05 | 5406.44        |
| 1992-04-06 | 5406.44        |
| 1992-04-07 | 5406.47        |
| 1992-04-08 | 5406.48        |
| 1992-04-09 | 5406.43        |
| 1992-04-10 | 5406.36        |
| 1992-04-11 | 5406.34        |
| 1992-04-12 | 5406.36        |
| 1992-04-13 | 5406.36        |
| 1992-04-14 | 5406.36        |
| 1992-04-15 | 5406.19        |
| 1992-04-16 | 5406.02        |
| 1992-04-17 | 5405.93        |
| 1992-04-18 | 5405.9         |
| 1992-04-19 | 5405.9         |
| 1992-04-20 | 5405.9         |
| 1992-04-21 | 5405.86        |
| 1992-04-22 | 5405.78        |
| 1992-04-23 | 5405.72        |
| 1992-04-24 | 5405.65        |
| 1992-04-25 | 5405.54        |
| 1992-04-26 | 5405.47        |
| 1992-04-27 | 5405.34        |
| 1992-04-28 | 5405.21        |
| 1992-04-29 | 5405.14        |
| 1992-04-30 | 5405.29        |
| 1992-05-01 | 5405.38        |
| 1992-05-02 | 5405.56        |
| 1992-05-03 | 5405.82        |
| 1992-05-04 | 5405.95        |
| 1992-05-05 | 5406.1         |
| 1992-05-06 | 5406.25        |
| 1992-05-07 | 5406.38        |
| 1992-05-08 | 5406.59        |
| 1992-05-09 | 5406.78        |
| 1992-05-10 | 5407.08        |
| 1992-05-11 | 5407.26        |
| 1992-05-12 | 5407.41        |
| 1992-05-13 | 5407.54        |
| 1992-05-14 | 5407.72        |
| 1992-05-15 | 5408.01        |
| 1992-05-16 | 5408.25        |
| 1992-05-17 | 5408.51        |
| 1992-05-18 | 5408.69        |
| 1992-05-19 | 5408.76        |
| 1992-05-20 | 5408.95        |
| 1992-05-21 | 5409.27        |
| 1992-05-22 | 5409.68        |
| 1992-05-23 | 5410.04        |
| 1992-05-24 | 5410.37        |
| 1992-05-25 | 5410.54        |
| 1992-05-26 | 5410.69        |
| 1992-05-27 | 5410.73        |
| 1992-05-28 | 5410.77        |
| 1992-05-29 | 5410.79        |
| 1992-05-30 | 5410.72        |
| 1992-05-31 | 5410.63        |
| 1992-06-01 | 5410.53        |
| 1992-06-02 | 5410.43        |
| 1992-06-03 | 5410.27        |
| 1992-06-04 | 5410.12        |
| 1992-06-05 | 5409.9         |
| 1992-06-06 | 5409.71        |
| 1992-06-07 | 5409.42        |
| 1992-06-08 | 5409.26        |
| 1992-06-09 | 5409.09        |
| 1992-06-10 | 5408.75        |
| 1992-06-11 | 5408.51        |
| 1992-06-12 | 5408.18        |
| 1992-06-13 | 5407.85        |
| 1992-06-14 | 5407.62        |
| 1992-06-15 | 5407.42        |
| 1992-06-16 | 5407.23        |
| 1992-06-17 | 5407.07        |
| 1992-06-18 | 5406.92        |
| 1992-06-19 | 5406.74        |
| 1992-06-20 | 5406.52        |
| 1992-06-21 | 5406.26        |
| 1992-06-22 | 5405.94        |
| 1992-06-23 | 5405.66        |
| 1992-06-24 | 5405.31        |
| 1992-06-25 | 5404.99        |
| 1992-06-26 | 5404.68        |
| 1992-06-27 | 5404.4         |
| 1992-06-28 | 5404.11        |
| 1992-06-29 | 5403.78        |
| 1992-06-30 | 5403.41        |
| 1992-07-01 | 5403.12        |
| 1992-07-02 | 5402.92        |
| 1992-07-03 | 5402.78        |
| 1992-07-04 | 5402.45        |
| 1992-07-05 | 5402.15        |
| 1992-07-06 | 5401.88        |
| 1992-07-07 | 5401.45        |
| 1992-07-08 | 5401.05        |
| 1992-07-09 | 5400.76        |
| 1992-07-10 | 5400.47        |
| 1992-07-11 | 5400.1         |
| 1992-07-12 | 5399.83        |
| 1992-07-13 | 5399.64        |
| 1992-07-14 | 5399.42        |
| 1992-07-15 | 5399.16        |
| 1992-07-16 | 5398.92        |
| 1992-07-17 | 5398.62        |
| 1992-07-18 | 5398.24        |
| 1992-07-19 | 5397.88        |
| 1992-07-20 | 5397.49        |
| 1992-07-21 | 5397.14        |
| 1992-07-22 | 5396.74        |
| 1992-07-23 | 5396.33        |
| 1992-07-24 | 5395.97        |
| 1992-07-25 | 5395.58        |
| 1992-07-26 | 5395.16        |
| 1992-07-27 | 5394.77        |
| 1992-07-28 | 5394.34        |
| 1992-07-29 | 5393.89        |
| 1992-07-30 | 5393.42        |
| 1992-07-31 | 5392.94        |
| 1992-08-01 | 5392.38        |
| 1992-08-02 | 5391.82        |
| 1992-08-03 | 5391.3         |
| 1992-08-04 | 5390.78        |
| 1992-08-05 | 5390.29        |
| 1992-08-06 | 5389.75        |
| 1992-08-07 | 5389.29        |
| 1992-08-08 | 5388.77        |
| 1992-08-09 | 5388.25        |
| 1992-08-10 | 5387.74        |
| 1992-08-11 | 5387.19        |
| 1992-08-12 | 5386.67        |
| 1992-08-13 | 5386.15        |
| 1992-08-14 | 5385.6         |
| 1992-08-15 | 5385.15        |
| 1992-08-16 | 5384.66        |
| 1992-08-17 | 5384.14        |
| 1992-08-18 | 5383.65        |
| 1992-08-19 | 5383.2         |
| 1992-08-20 | 5382.72        |
| 1992-08-21 | 5382.25        |
| 1992-08-22 | 5381.7         |
| 1992-08-23 | 5381.24        |
| 1992-08-24 | 5380.77        |
| 1992-08-25 | 5380.3         |
| 1992-08-26 | 5379.88        |
| 1992-08-27 | 5379.42        |
| 1992-08-28 | 5378.99        |
| 1992-08-29 | 5378.49        |
| 1992-08-30 | 5378.07        |
| 1992-08-31 | 5377.69        |
| 1992-09-01 | 5377.39        |
| 1992-09-02 | 5377.16        |
| 1992-09-03 | 5376.92        |
| 1992-09-04 | 5376.71        |
| 1992-09-05 | 5376.53        |
| 1992-09-06 | 5376.39        |
| 1992-09-07 | 5376.19        |
| 1992-09-08 | 5376.03        |
| 1992-09-09 | 5375.84        |
| 1992-09-10 | 5375.62        |
| 1992-09-11 | 5375.45        |
| 1992-09-12 | 5375.18        |
| 1992-09-13 | 5375.06        |
| 1992-09-14 | 5374.84        |
| 1992-09-15 | 5374.6         |
| 1992-09-16 | 5374.34        |
| 1992-09-17 | 5374.18        |
| 1992-09-18 | 5373.97        |
| 1992-09-19 | 5373.75        |
| 1992-09-20 | 5373.56        |
| 1992-09-21 | 5373.4         |
| 1992-09-22 | 5373.21        |
| 1992-09-23 | 5373.06        |
| 1992-09-24 | 5372.84        |
| 1992-09-25 | 5372.71        |
| 1992-09-26 | 5372.6         |
| 1992-09-27 | 5372.46        |
| 1992-09-28 | 5372.34        |
| 1992-09-29 | 5372.21        |
| 1992-09-30 | 5372.07        |
| 1992-10-01 | 5371.79        |
| 1992-10-02 | 5371.76        |
| 1992-10-03 | 5371.6         |
| 1992-10-04 | 5371.47        |
| 1992-10-05 | 5371.37        |
| 1992-10-06 | 5371.28        |
| 1992-10-07 | 5371.21        |
| 1992-10-08 | 5371.17        |
| 1992-10-09 | 5371.11        |
| 1992-10-10 | 5371.02        |
| 1992-10-11 | 5370.99        |
| 1992-10-12 | 5370.96        |
| 1992-10-13 | 5370.89        |
| 1992-10-14 | 5370.9         |
| 1992-10-15 | 5370.81        |
| 1992-10-16 | 5370.85        |
| 1992-10-17 | 5370.82        |
| 1992-10-18 | 5370.86        |
| 1992-10-19 | 5370.86        |
| 1992-10-20 | 5370.88        |
| 1992-10-21 | 5370.88        |
| 1992-10-22 | 5370.86        |
| 1992-10-23 | 5370.89        |
| 1992-10-24 | 5370.9         |
| 1992-10-25 | 5370.98        |
| 1992-10-26 | 5371.07        |
| 1992-10-27 | 5371.11        |
| 1992-10-28 | 5371.18        |
| 1992-10-29 | 5371.27        |
| 1992-10-30 | 5371.5         |
| 1992-10-31 | 5371.79        |
| 1992-11-01 | 5371.94        |
| 1992-11-02 | 5372.14        |
| 1992-11-03 | 5372.36        |
| 1992-11-04 | 5372.48        |
| 1992-11-05 | 5372.54        |
| 1992-11-06 | 5372.63        |
| 1992-11-07 | 5372.75        |
| 1992-11-08 | 5372.89        |
| 1992-11-09 | 5373.02        |
| 1992-11-10 | 5373.14        |
| 1992-11-11 | 5373.23        |
| 1992-11-12 | 5373.31        |
| 1992-11-13 | 5373.48        |
| 1992-11-14 | 5373.61        |
| 1992-11-15 | 5373.77        |
| 1992-11-16 | 5373.91        |
| 1992-11-17 | 5374.09        |
| 1992-11-18 | 5374.25        |
| 1992-11-19 | 5374.4         |
| 1992-11-20 | 5374.57        |
| 1992-11-21 | 5374.71        |
| 1992-11-22 | 5374.86        |
| 1992-11-23 | 5375.05        |
| 1992-11-24 | 5375.21        |
| 1992-11-25 | 5375.3         |
| 1992-11-26 | 5375.43        |
| 1992-11-27 | 5375.53        |
| 1992-11-28 | 5375.66        |
| 1992-11-29 | 5375.82        |
| 1992-11-30 | 5376.0         |
| 1992-12-01 | 5376.12        |
| 1992-12-02 | 5376.28        |
| 1992-12-03 | 5376.46        |
| 1992-12-04 | 5376.58        |
| 1992-12-05 | 5376.67        |
| 1992-12-06 | 5376.76        |
| 1992-12-07 | 5376.89        |
| 1992-12-08 | 5376.99        |
| 1992-12-09 | 5377.19        |
| 1992-12-10 | 5377.35        |
| 1992-12-11 | 5377.51        |
| 1992-12-12 | 5377.71        |
| 1992-12-13 | 5377.88        |
| 1992-12-14 | 5377.97        |
| 1992-12-15 | 5378.11        |
| 1992-12-16 | 5378.23        |
| 1992-12-17 | 5378.36        |
| 1992-12-18 | 5378.55        |
| 1992-12-19 | 5378.69        |
| 1992-12-20 | 5378.81        |
| 1992-12-21 | 5378.88        |
| 1992-12-22 | 5378.99        |
| 1992-12-23 | 5379.12        |
| 1992-12-24 | 5379.24        |
| 1992-12-25 | 5379.36        |
| 1992-12-26 | 5379.46        |
| 1992-12-27 | 5379.56        |
| 1992-12-28 | 5379.68        |
| 1992-12-29 | 5379.87        |
| 1992-12-30 | 5380.06        |
| 1992-12-31 | 5380.18        |
| 1993-01-01 | 5380.29        |
| 1993-01-02 | 5380.42        |
| 1993-01-03 | 5380.68        |
| 1993-01-04 | 5380.8         |
| 1993-01-05 | 5380.9         |
| 1993-01-06 | 5380.95        |
| 1993-01-07 | 5381.11        |
| 1993-01-08 | 5381.35        |
| 1993-01-09 | 5381.51        |
| 1993-01-10 | 5381.75        |
| 1993-01-11 | 5381.95        |
| 1993-01-12 | 5382.09        |
| 1993-01-13 | 5382.2         |
| 1993-01-14 | 5382.38        |
| 1993-01-15 | 5382.53        |
| 1993-01-16 | 5382.73        |
| 1993-01-17 | 5382.89        |
| 1993-01-18 | 5383.03        |
| 1993-01-19 | 5383.18        |
| 1993-01-20 | 5383.27        |
| 1993-01-21 | 5383.42        |
| 1993-01-22 | 5383.59        |
| 1993-01-23 | 5383.72        |
| 1993-01-24 | 5383.86        |
| 1993-01-25 | 5384.0         |
| 1993-01-26 | 5384.15        |
| 1993-01-27 | 5384.29        |
| 1993-01-28 | 5384.4         |
| 1993-01-29 | 5384.53        |
| 1993-01-30 | 5384.64        |
| 1993-01-31 | 5384.75        |
| 1993-02-01 | 5384.87        |
| 1993-02-02 | 5385.03        |
| 1993-02-03 | 5385.17        |
| 1993-02-04 | 5385.3         |
| 1993-02-05 | 5385.42        |
| 1993-02-06 | 5385.52        |
| 1993-02-07 | 5385.62        |
| 1993-02-08 | 5385.75        |
| 1993-02-09 | 5385.89        |
| 1993-02-10 | 5385.98        |
| 1993-02-11 | 5386.09        |
| 1993-02-12 | 5386.18        |
| 1993-02-13 | 5386.29        |
| 1993-02-14 | 5386.41        |
| 1993-02-15 | 5386.47        |
| 1993-02-16 | 5386.56        |
| 1993-02-17 | 5386.64        |
| 1993-02-18 | 5386.76        |
| 1993-02-19 | 5386.9         |
| 1993-02-20 | 5387.1         |
| 1993-02-21 | 5387.35        |
| 1993-02-22 | 5387.5         |
| 1993-02-23 | 5387.64        |
| 1993-02-24 | 5387.87        |
| 1993-02-25 | 5388.05        |
| 1993-02-26 | 5388.24        |
| 1993-02-27 | 5388.36        |
| 1993-02-28 | 5388.47        |
| 1993-03-01 | 5388.59        |
| 1993-03-02 | 5388.72        |
| 1993-03-03 | 5388.9         |
| 1993-03-04 | 5389.0         |
| 1993-03-05 | 5389.11        |
| 1993-03-06 | 5389.26        |
| 1993-03-07 | 5389.4         |
| 1993-03-08 | 5389.51        |
| 1993-03-09 | 5389.69        |
| 1993-03-10 | 5389.84        |
| 1993-03-11 | 5390.01        |
| 1993-03-12 | 5390.19        |
| 1993-03-13 | 5390.36        |
| 1993-03-14 | 5390.52        |
| 1993-03-15 | 5390.76        |
| 1993-03-16 | 5390.99        |
| 1993-03-17 | 5391.28        |
| 1993-03-18 | 5391.67        |
| 1993-03-19 | 5392.17        |
| 1993-03-20 | 5392.62        |
| 1993-03-21 | 5393.1         |
| 1993-03-22 | 5393.61        |
| 1993-03-23 | 5394.06        |
| 1993-03-24 | 5394.49        |
| 1993-03-25 | 5395.12        |
| 1993-03-26 | 5395.78        |
| 1993-03-27 | 5396.56        |
| 1993-03-28 | 5397.25        |
| 1993-03-29 | 5397.95        |
| 1993-03-30 | 5398.65        |
| 1993-03-31 | 5399.25        |
| 1993-04-01 | 5399.75        |
| 1993-04-02 | 5400.31        |
| 1993-04-03 | 5400.86        |
| 1993-04-04 | 5401.32        |
| 1993-04-05 | 5401.78        |
| 1993-04-06 | 5402.11        |
| 1993-04-07 | 5402.53        |
| 1993-04-08 | 5402.64        |
| 1993-04-09 | 5403.0         |
| 1993-04-10 | 5403.41        |
| 1993-04-11 | 5403.8         |
| 1993-04-12 | 5404.14        |
| 1993-04-13 | 5404.35        |
| 1993-04-14 | 5404.53        |
| 1993-04-15 | 5404.43        |
| 1993-04-16 | 5404.3         |
| 1993-04-17 | 5404.14        |
| 1993-04-18 | 5404.06        |
| 1993-04-19 | 5403.94        |
| 1993-04-20 | 5403.91        |
| 1993-04-21 | 5403.76        |
| 1993-04-22 | 5403.58        |
| 1993-04-23 | 5403.46        |
| 1993-04-24 | 5403.42        |
| 1993-04-25 | 5403.39        |
| 1993-04-26 | 5403.33        |
| 1993-04-27 | 5403.3         |
| 1993-04-28 | 5403.16        |
| 1993-04-29 | 5403.04        |
| 1993-04-30 | 5402.91        |
| 1993-05-01 | 5402.85        |
| 1993-05-02 | 5402.72        |
| 1993-05-03 | 5402.61        |
| 1993-05-04 | 5402.55        |
| 1993-05-05 | 5402.83        |
| 1993-05-06 | 5403.14        |
| 1993-05-07 | 5403.53        |
| 1993-05-08 | 5403.87        |
| 1993-05-09 | 5404.19        |
| 1993-05-10 | 5404.36        |
| 1993-05-11 | 5404.52        |
| 1993-05-12 | 5404.6         |
| 1993-05-13 | 5404.74        |
| 1993-05-14 | 5405.15        |
| 1993-05-15 | 5406.16        |
| 1993-05-16 | 5407.24        |
| 1993-05-17 | 5408.44        |
| 1993-05-18 | 5409.64        |
| 1993-05-19 | 5410.64        |
| 1993-05-20 | 5411.24        |
| 1993-05-21 | 5411.75        |
| 1993-05-22 | 5412.15        |
| 1993-05-23 | 5412.8         |
| 1993-05-24 | 5413.4         |
| 1993-05-25 | 5413.8         |
| 1993-05-26 | 5414.0         |
| 1993-05-27 | 5414.06        |
| 1993-05-28 | 5414.21        |
| 1993-05-29 | 5414.21        |
| 1993-05-30 | 5415.05        |
| 1993-05-31 | 5415.56        |
| 1993-06-01 | 5416.34        |
| 1993-06-02 | 5416.77        |
| 1993-06-03 | 5416.92        |
| 1993-06-04 | 5416.84        |
| 1993-06-05 | 5416.59        |
| 1993-06-06 | 5416.35        |
| 1993-06-07 | 5416.21        |
| 1993-06-08 | 5416.09        |
| 1993-06-09 | 5415.91        |
| 1993-06-10 | 5415.75        |
| 1993-06-11 | 5415.52        |
| 1993-06-12 | 5415.28        |
| 1993-06-13 | 5415.0         |
| 1993-06-14 | 5414.74        |
| 1993-06-15 | 5415.33        |
| 1993-06-16 | 5415.77        |
| 1993-06-17 | 5416.16        |
| 1993-06-18 | 5416.75        |
| 1993-06-19 | 5417.11        |
| 1993-06-20 | 5417.19        |
| 1993-06-21 | 5417.26        |
| 1993-06-22 | 5417.3         |
| 1993-06-23 | 5417.32        |
| 1993-06-24 | 5417.35        |
| 1993-06-25 | 5417.3         |
| 1993-06-26 | 5417.15        |
| 1993-06-27 | 5417.35        |
| 1993-06-28 | 5417.56        |
| 1993-06-29 | 5417.56        |
| 1993-06-30 | 5417.45        |
| 1993-07-01 | 5417.35        |
| 1993-07-02 | 5417.35        |
| 1993-07-03 | 5417.25        |
| 1993-07-04 | 5417.23        |
| 1993-07-05 | 5417.2         |
| 1993-07-06 | 5417.05        |
| 1993-07-07 | 5416.93        |
| 1993-07-08 | 5416.95        |
| 1993-07-09 | 5416.86        |
| 1993-07-10 | 5416.76        |
| 1993-07-11 | 5416.58        |
| 1993-07-12 | 5416.47        |
| 1993-07-13 | 5416.37        |
| 1993-07-14 | 5416.26        |
| 1993-07-15 | 5416.24        |
| 1993-07-16 | 5416.05        |
| 1993-07-17 | 5415.83        |
| 1993-07-18 | 5415.64        |
| 1993-07-19 | 5415.4         |
| 1993-07-20 | 5415.17        |
| 1993-07-21 | 5414.88        |
| 1993-07-22 | 5414.68        |
| 1993-07-23 | 5414.53        |
| 1993-07-24 | 5414.56        |
| 1993-07-25 | 5414.55        |
| 1993-07-26 | 5414.67        |
| 1993-07-27 | 5414.82        |
| 1993-07-28 | 5414.86        |
| 1993-07-29 | 5414.92        |
| 1993-07-30 | 5414.92        |
| 1993-07-31 | 5414.83        |
| 1993-08-01 | 5414.73        |
| 1993-08-02 | 5414.57        |
| 1993-08-03 | 5414.38        |
| 1993-08-04 | 5414.27        |
| 1993-08-05 | 5414.04        |
| 1993-08-06 | 5413.89        |
| 1993-08-07 | 5413.78        |
| 1993-08-08 | 5413.62        |
| 1993-08-09 | 5413.54        |
| 1993-08-10 | 5413.44        |
| 1993-08-11 | 5413.43        |
| 1993-08-12 | 5413.41        |
| 1993-08-13 | 5413.3         |
| 1993-08-14 | 5413.2         |
| 1993-08-15 | 5412.97        |
| 1993-08-16 | 5412.74        |
| 1993-08-17 | 5412.4         |
| 1993-08-18 | 5412.18        |
| 1993-08-19 | 5411.93        |
| 1993-08-20 | 5411.6         |
| 1993-08-21 | 5411.34        |
| 1993-08-22 | 5411.07        |
| 1993-08-23 | 5410.82        |
| 1993-08-24 | 5410.5         |
| 1993-08-25 | 5410.24        |
| 1993-08-26 | 5409.9         |
| 1993-08-27 | 5409.72        |
| 1993-08-28 | 5409.38        |
| 1993-08-29 | 5409.15        |
| 1993-08-30 | 5408.87        |
| 1993-08-31 | 5408.6         |
| 1993-09-01 | 5408.34        |
| 1993-09-02 | 5407.9         |
| 1993-09-03 | 5407.48        |
| 1993-09-04 | 5407.05        |
| 1993-09-05 | 5406.72        |
| 1993-09-06 | 5406.28        |
| 1993-09-07 | 5405.91        |
| 1993-09-08 | 5405.51        |
| 1993-09-09 | 5405.1         |
| 1993-09-10 | 5404.68        |
| 1993-09-11 | 5404.3         |
| 1993-09-12 | 5403.87        |
| 1993-09-13 | 5403.47        |
| 1993-09-14 | 5403.05        |
| 1993-09-15 | 5402.68        |
| 1993-09-16 | 5402.27        |
| 1993-09-17 | 5401.89        |
| 1993-09-18 | 5401.67        |
| 1993-09-19 | 5401.42        |
| 1993-09-20 | 5401.19        |
| 1993-09-21 | 5400.93        |
| 1993-09-22 | 5400.67        |
| 1993-09-23 | 5400.38        |
| 1993-09-24 | 5400.07        |
| 1993-09-25 | 5399.77        |
| 1993-09-26 | 5399.45        |
| 1993-09-27 | 5399.2         |
| 1993-09-28 | 5398.83        |
| 1993-09-29 | 5398.46        |
| 1993-09-30 | 5398.14        |
| 1993-10-01 | 5397.8         |
| 1993-10-02 | 5397.45        |
| 1993-10-03 | 5397.07        |
| 1993-10-04 | 5396.69        |
| 1993-10-05 | 5396.37        |
| 1993-10-06 | 5396.14        |
| 1993-10-07 | 5395.94        |
| 1993-10-08 | 5395.81        |
| 1993-10-09 | 5395.65        |
| 1993-10-10 | 5395.53        |
| 1993-10-11 | 5395.42        |
| 1993-10-12 | 5395.29        |
| 1993-10-13 | 5395.23        |
| 1993-10-14 | 5395.21        |
| 1993-10-15 | 5395.17        |
| 1993-10-16 | 5395.18        |
| 1993-10-17 | 5395.2         |
| 1993-10-18 | 5395.23        |
| 1993-10-19 | 5395.35        |
| 1993-10-20 | 5395.46        |
| 1993-10-21 | 5395.54        |
| 1993-10-22 | 5395.69        |
| 1993-10-23 | 5395.77        |
| 1993-10-24 | 5395.88        |
| 1993-10-25 | 5395.96        |
| 1993-10-26 | 5396.03        |
| 1993-10-27 | 5396.13        |
| 1993-10-28 | 5396.2         |
| 1993-10-29 | 5396.29        |
| 1993-10-30 | 5396.36        |
| 1993-10-31 | 5396.44        |
| 1993-11-01 | 5396.5         |
| 1993-11-02 | 5396.58        |
| 1993-11-03 | 5396.66        |
| 1993-11-04 | 5396.74        |
| 1993-11-05 | 5396.81        |
| 1993-11-06 | 5396.88        |
| 1993-11-07 | 5396.97        |
| 1993-11-08 | 5397.06        |
| 1993-11-09 | 5397.1         |
| 1993-11-10 | 5397.19        |
| 1993-11-11 | 5397.25        |
| 1993-11-12 | 5397.33        |
| 1993-11-13 | 5397.38        |
| 1993-11-14 | 5397.42        |
| 1993-11-15 | 5397.52        |
| 1993-11-16 | 5397.59        |
| 1993-11-17 | 5397.63        |
| 1993-11-18 | 5397.7         |
| 1993-11-19 | 5397.78        |
| 1993-11-20 | 5397.83        |
| 1993-11-21 | 5397.89        |
| 1993-11-22 | 5397.96        |
| 1993-11-23 | 5398.16        |
| 1993-11-24 | 5398.21        |
| 1993-11-25 | 5398.28        |
| 1993-11-26 | 5398.33        |
| 1993-11-27 | 5398.36        |
| 1993-11-28 | 5398.38        |
| 1993-11-29 | 5398.45        |
| 1993-11-30 | 5398.52        |
| 1993-12-01 | 5398.59        |
| 1993-12-02 | 5398.63        |
| 1993-12-03 | 5398.69        |
| 1993-12-04 | 5398.75        |
| 1993-12-05 | 5398.75        |
| 1993-12-06 | 5398.85        |
| 1993-12-07 | 5398.89        |
| 1993-12-08 | 5398.94        |
| 1993-12-09 | 5398.95        |
| 1993-12-10 | 5398.98        |
| 1993-12-11 | 5399.04        |
| 1993-12-12 | 5399.1         |
| 1993-12-13 | 5399.18        |
| 1993-12-14 | 5399.22        |
| 1993-12-15 | 5399.24        |
| 1993-12-16 | 5399.3         |
| 1993-12-17 | 5399.34        |
| 1993-12-18 | 5399.38        |
| 1993-12-19 | 5399.43        |
| 1993-12-20 | 5399.45        |
| 1993-12-21 | 5399.5         |
| 1993-12-22 | 5399.51        |
| 1993-12-23 | 5399.54        |
| 1993-12-24 | 5399.56        |
| 1993-12-25 | 5399.6         |
| 1993-12-26 | 5399.69        |
| 1993-12-27 | 5399.73        |
| 1993-12-28 | 5399.76        |
| 1993-12-29 | 5399.8         |
| 1993-12-30 | 5399.83        |
| 1993-12-31 | 5399.87        |
| 1994-01-01 | 5399.9         |
| 1994-01-02 | 5399.96        |
| 1994-01-03 | 5400.01        |
| 1994-01-04 | 5400.05        |
| 1994-01-05 | 5400.1         |
| 1994-01-06 | 5400.19        |
| 1994-01-07 | 5400.24        |
| 1994-01-08 | 5400.27        |
| 1994-01-09 | 5400.3         |
| 1994-01-10 | 5400.34        |
| 1994-01-11 | 5400.38        |
| 1994-01-12 | 5400.42        |
| 1994-01-13 | 5400.48        |
| 1994-01-14 | 5400.53        |
| 1994-01-15 | 5400.59        |
| 1994-01-16 | 5400.63        |
| 1994-01-17 | 5400.69        |
| 1994-01-18 | 5400.75        |
| 1994-01-19 | 5400.76        |
| 1994-01-20 | 5400.8         |
| 1994-01-21 | 5400.84        |
| 1994-01-22 | 5400.86        |
| 1994-01-23 | 5400.87        |
| 1994-01-24 | 5400.94        |
| 1994-01-25 | 5401.06        |
| 1994-01-26 | 5401.15        |
| 1994-01-27 | 5401.22        |
| 1994-01-28 | 5401.29        |
| 1994-01-29 | 5401.37        |
| 1994-01-30 | 5401.43        |
| 1994-01-31 | 5401.47        |
| 1994-02-01 | 5401.52        |
| 1994-02-02 | 5401.62        |
| 1994-02-03 | 5401.69        |
| 1994-02-04 | 5401.73        |
| 1994-02-05 | 5401.79        |
| 1994-02-06 | 5401.84        |
| 1994-02-07 | 5401.96        |
| 1994-02-08 | 5402.21        |
| 1994-02-09 | 5402.39        |
| 1994-02-10 | 5402.5         |
| 1994-02-11 | 5402.63        |
| 1994-02-12 | 5402.68        |
| 1994-02-13 | 5402.74        |
| 1994-02-14 | 5402.82        |
| 1994-02-15 | 5402.9         |
| 1994-02-16 | 5402.99        |
| 1994-02-17 | 5403.07        |
| 1994-02-18 | 5403.24        |
| 1994-02-19 | 5403.39        |
| 1994-02-20 | 5403.5         |
| 1994-02-21 | 5403.6         |
| 1994-02-22 | 5403.66        |
| 1994-02-23 | 5403.73        |
| 1994-02-24 | 5403.8         |
| 1994-02-25 | 5403.87        |
| 1994-02-26 | 5404.05        |
| 1994-02-27 | 5404.29        |
| 1994-02-28 | 5404.57        |
| 1994-03-01 | 5404.76        |
| 1994-03-02 | 5404.9         |
| 1994-03-03 | 5405.05        |
| 1994-03-04 | 5405.19        |
| 1994-03-05 | 5405.31        |
| 1994-03-06 | 5405.43        |
| 1994-03-07 | 5405.52        |
| 1994-03-08 | 5405.59        |
| 1994-03-09 | 5405.67        |
| 1994-03-10 | 5405.76        |
| 1994-03-11 | 5405.86        |
| 1994-03-12 | 5405.97        |
| 1994-03-13 | 5406.04        |
| 1994-03-14 | 5406.1         |
| 1994-03-15 | 5406.14        |
| 1994-03-16 | 5406.24        |
| 1994-03-17 | 5406.29        |
| 1994-03-18 | 5406.35        |
| 1994-03-19 | 5406.39        |
| 1994-03-20 | 5406.7         |
| 1994-03-21 | 5406.81        |
| 1994-03-22 | 5406.88        |
| 1994-03-23 | 5406.94        |
| 1994-03-24 | 5406.99        |
| 1994-03-25 | 5407.02        |
| 1994-03-26 | 5407.09        |
| 1994-03-27 | 5407.15        |
| 1994-03-28 | 5407.15        |
| 1994-03-29 | 5407.18        |
| 1994-03-30 | 5407.19        |
| 1994-03-31 | 5407.21        |
| 1994-04-01 | 5407.21        |
| 1994-04-02 | 5407.23        |
| 1994-04-03 | 5407.26        |
| 1994-04-04 | 5407.29        |
| 1994-04-05 | 5407.32        |
| 1994-04-06 | 5407.35        |
| 1994-04-07 | 5407.37        |
| 1994-04-08 | 5407.41        |
| 1994-04-09 | 5407.43        |
| 1994-04-10 | 5407.47        |
| 1994-04-11 | 5407.49        |
| 1994-04-12 | 5407.5         |
| 1994-04-13 | 5407.52        |
| 1994-04-14 | 5407.45        |
| 1994-04-15 | 5407.44        |
| 1994-04-16 | 5407.43        |
| 1994-04-17 | 5407.43        |
| 1994-04-18 | 5407.44        |
| 1994-04-19 | 5407.5         |
| 1994-04-20 | 5407.53        |
| 1994-04-21 | 5407.54        |
| 1994-04-22 | 5407.62        |
| 1994-04-23 | 5407.78        |
| 1994-04-24 | 5407.96        |
| 1994-04-25 | 5408.13        |
| 1994-04-26 | 5408.29        |
| 1994-04-27 | 5408.46        |
| 1994-04-28 | 5408.59        |
| 1994-04-29 | 5408.83        |
| 1994-04-30 | 5408.97        |
| 1994-05-01 | 5409.13        |
| 1994-05-02 | 5409.33        |
| 1994-05-03 | 5409.48        |
| 1994-05-04 | 5409.64        |
| 1994-05-05 | 5409.74        |
| 1994-05-06 | 5409.85        |
| 1994-05-07 | 5409.94        |
| 1994-05-08 | 5410.03        |
| 1994-05-09 | 5410.14        |
| 1994-05-10 | 5410.0         |
| 1994-05-11 | 5410.43        |
| 1994-05-12 | 5410.68        |
| 1994-05-13 | 5411.0         |
| 1994-05-14 | 5411.49        |
| 1994-05-15 | 5412.09        |
| 1994-05-16 | 5412.77        |
| 1994-05-17 | 5413.33        |
| 1994-05-18 | 5413.93        |
| 1994-05-19 | 5414.1         |
| 1994-05-20 | 5414.37        |
| 1994-05-21 | 5414.62        |
| 1994-05-22 | 5414.81        |
| 1994-05-23 | 5414.99        |
| 1994-05-24 | 5415.09        |
| 1994-05-25 | 5415.24        |
| 1994-05-26 | 5415.56        |
| 1994-05-27 | 5415.8         |
| 1994-05-28 | 5416.04        |
| 1994-05-29 | 5416.34        |
| 1994-05-30 | 5416.67        |
| 1994-05-31 | 5416.74        |
| 1994-06-01 | 5416.77        |
| 1994-06-02 | 5416.83        |
| 1994-06-03 | 5416.84        |
| 1994-06-04 | 5416.85        |
| 1994-06-05 | 5416.78        |
| 1994-06-06 | 5416.71        |
| 1994-06-07 | 5416.62        |
| 1994-06-08 | 5416.54        |
| 1994-06-09 | 5416.47        |
| 1994-06-10 | 5416.33        |
| 1994-06-11 | 5416.1         |
| 1994-06-12 | 5415.92        |
| 1994-06-13 | 5415.67        |
| 1994-06-14 | 5415.38        |
| 1994-06-15 | 5415.04        |
| 1994-06-16 | 5414.73        |
| 1994-06-17 | 5414.39        |
| 1994-06-18 | 5414.13        |
| 1994-06-19 | 5413.96        |
| 1994-06-20 | 5413.37        |
| 1994-06-21 | 5412.99        |
| 1994-06-22 | 5412.64        |
| 1994-06-23 | 5412.28        |
| 1994-06-24 | 5411.88        |
| 1994-06-25 | 5411.55        |
| 1994-06-26 | 5411.22        |
| 1994-06-27 | 5410.8         |
| 1994-06-28 | 5410.39        |
| 1994-06-29 | 5409.99        |
| 1994-06-30 | 5409.59        |
| 1994-07-01 | 5409.2         |
| 1994-07-02 | 5408.75        |
| 1994-07-03 | 5408.35        |
| 1994-07-04 | 5407.96        |
| 1994-07-05 | 5407.51        |
| 1994-07-06 | 5407.15        |
| 1994-07-07 | 5406.74        |
| 1994-07-08 | 5406.47        |
| 1994-07-09 | 5406.03        |
| 1994-07-10 | 5405.6         |
| 1994-07-11 | 5405.28        |
| 1994-07-12 | 5404.82        |
| 1994-07-13 | 5404.42        |
| 1994-07-14 | 5404.04        |
| 1994-07-15 | 5403.62        |
| 1994-07-16 | 5403.26        |
| 1994-07-17 | 5402.82        |
| 1994-07-18 | 5402.45        |
| 1994-07-19 | 5402.03        |
| 1994-07-20 | 5401.59        |
| 1994-07-21 | 5401.12        |
| 1994-07-22 | 5400.67        |
| 1994-07-23 | 5400.24        |
| 1994-07-24 | 5399.82        |
| 1994-07-25 | 5399.37        |
| 1994-07-26 | 5399.04        |
| 1994-07-27 | 5398.65        |
| 1994-07-28 | 5398.27        |
| 1994-07-29 | 5397.89        |
| 1994-07-30 | 5397.48        |
| 1994-07-31 | 5397.12        |
| 1994-08-01 | 5396.76        |
| 1994-08-02 | 5396.41        |
| 1994-08-03 | 5396.04        |
| 1994-08-04 | 5395.54        |
| 1994-08-05 | 5395.21        |
| 1994-08-06 | 5394.71        |
| 1994-08-07 | 5394.24        |
| 1994-08-08 | 5393.79        |
| 1994-08-09 | 5393.36        |
| 1994-08-10 | 5393.15        |
| 1994-08-11 | 5392.92        |
| 1994-08-12 | 5392.67        |
| 1994-08-13 | 5392.46        |
| 1994-08-14 | 5392.21        |
| 1994-08-15 | 5392.0         |
| 1994-08-16 | 5391.64        |
| 1994-08-17 | 5391.29        |
| 1994-08-18 | 5390.91        |
| 1994-08-19 | 5390.48        |
| 1994-08-20 | 5390.18        |
| 1994-08-21 | 5389.75        |
| 1994-08-22 | 5389.41        |
| 1994-08-23 | 5388.96        |
| 1994-08-24 | 5388.55        |
| 1994-08-25 | 5388.16        |
| 1994-08-26 | 5387.73        |
| 1994-08-27 | 5387.39        |
| 1994-08-28 | 5386.98        |
| 1994-08-29 | 5386.66        |
| 1994-08-30 | 5386.19        |
| 1994-08-31 | 5385.87        |
| 1994-09-01 | 5385.52        |
| 1994-09-02 | 5385.23        |
| 1994-09-03 | 5384.82        |
| 1994-09-04 | 5384.48        |
| 1994-09-05 | 5384.06        |
| 1994-09-06 | 5383.75        |
| 1994-09-07 | 5383.46        |
| 1994-09-08 | 5383.07        |
| 1994-09-09 | 5382.64        |
| 1994-09-10 | 5382.27        |
| 1994-09-11 | 5381.83        |
| 1994-09-12 | 5381.43        |
| 1994-09-13 | 5380.98        |
| 1994-09-14 | 5380.57        |
| 1994-09-15 | 5380.23        |
| 1994-09-16 | 5379.88        |
| 1994-09-17 | 5379.56        |
| 1994-09-18 | 5379.27        |
| 1994-09-19 | 5378.96        |
| 1994-09-20 | 5378.69        |
| 1994-09-21 | 5378.43        |
| 1994-09-22 | 5378.13        |
| 1994-09-23 | 5377.83        |
| 1994-09-24 | 5377.56        |
| 1994-09-25 | 5377.28        |
| 1994-09-26 | 5376.95        |
| 1994-09-27 | 5376.66        |
| 1994-09-28 | 5376.25        |
| 1994-09-29 | 5376.09        |
| 1994-09-30 | 5375.89        |
| 1994-10-01 | 5375.75        |
| 1994-10-02 | 5375.62        |
| 1994-10-03 | 5375.58        |
| 1994-10-04 | 5375.65        |
| 1994-10-05 | 5375.71        |
| 1994-10-06 | 5375.83        |
| 1994-10-07 | 5375.9         |
| 1994-10-08 | 5375.96        |
| 1994-10-09 | 5376.02        |
| 1994-10-10 | 5376.06        |
| 1994-10-11 | 5376.05        |
| 1994-10-12 | 5376.0         |
| 1994-10-13 | 5376.02        |
| 1994-10-14 | 5376.07        |
| 1994-10-15 | 5376.24        |
| 1994-10-16 | 5376.37        |
| 1994-10-17 | 5376.52        |
| 1994-10-18 | 5376.68        |
| 1994-10-19 | 5376.81        |
| 1994-10-20 | 5376.94        |
| 1994-10-21 | 5376.96        |
| 1994-10-22 | 5377.09        |
| 1994-10-23 | 5377.19        |
| 1994-10-24 | 5377.28        |
| 1994-10-25 | 5377.41        |
| 1994-10-26 | 5377.52        |
| 1994-10-27 | 5377.65        |
| 1994-10-28 | 5377.71        |
| 1994-10-29 | 5377.75        |
| 1994-10-30 | 5377.85        |
| 1994-10-31 | 5377.96        |
| 1994-11-01 | 5378.06        |
| 1994-11-02 | 5378.15        |
| 1994-11-03 | 5378.25        |
| 1994-11-04 | 5378.38        |
| 1994-11-05 | 5378.47        |
| 1994-11-06 | 5378.56        |
| 1994-11-07 | 5378.66        |
| 1994-11-08 | 5378.69        |
| 1994-11-09 | 5378.75        |
| 1994-11-10 | 5378.85        |
| 1994-11-11 | 5378.93        |
| 1994-11-12 | 5379.0         |
| 1994-11-13 | 5379.09        |
| 1994-11-14 | 5379.16        |
| 1994-11-15 | 5379.19        |
| 1994-11-16 | 5379.34        |
| 1994-11-17 | 5379.44        |
| 1994-11-18 | 5379.61        |
| 1994-11-19 | 5379.68        |
| 1994-11-20 | 5379.78        |
| 1994-11-21 | 5379.86        |
| 1994-11-22 | 5379.95        |
| 1994-11-23 | 5380.04        |
| 1994-11-24 | 5380.12        |
| 1994-11-25 | 5380.2         |
| 1994-11-26 | 5380.33        |
| 1994-11-27 | 5380.43        |
| 1994-11-28 | 5380.53        |
| 1994-11-29 | 5380.62        |
| 1994-11-30 | 5380.73        |
| 1994-12-01 | 5380.83        |
| 1994-12-02 | 5380.92        |
| 1994-12-03 | 5381.02        |
| 1994-12-04 | 5381.16        |
| 1994-12-05 | 5381.31        |
| 1994-12-06 | 5381.45        |
| 1994-12-07 | 5381.57        |
| 1994-12-08 | 5381.69        |
| 1994-12-09 | 5381.78        |
| 1994-12-10 | 5381.87        |
| 1994-12-11 | 5381.95        |
| 1994-12-12 | 5382.03        |
| 1994-12-13 | 5382.14        |
| 1994-12-14 | 5382.3         |
| 1994-12-15 | 5382.37        |
| 1994-12-16 | 5382.46        |
| 1994-12-17 | 5382.52        |
| 1994-12-18 | 5382.6         |
| 1994-12-19 | 5382.68        |
| 1994-12-20 | 5382.76        |
| 1994-12-21 | 5382.83        |
| 1994-12-22 | 5382.91        |
| 1994-12-23 | 5382.99        |
| 1994-12-24 | 5383.05        |
| 1994-12-25 | 5383.15        |
| 1994-12-26 | 5383.22        |
| 1994-12-27 | 5383.32        |
| 1994-12-28 | 5383.39        |
| 1994-12-29 | 5383.47        |
| 1994-12-30 | 5383.53        |
| 1994-12-31 | 5383.62        |
| 1995-01-01 | 5383.68        |
| 1995-01-02 | 5383.73        |
| 1995-01-03 | 5383.8         |
| 1995-01-04 | 5383.88        |
| 1995-01-05 | 5383.95        |
| 1995-01-06 | 5384.05        |
| 1995-01-07 | 5384.14        |
| 1995-01-08 | 5384.23        |
| 1995-01-09 | 5384.34        |
| 1995-01-10 | 5384.44        |
| 1995-01-11 | 5384.58        |
| 1995-01-12 | 5384.77        |
| 1995-01-13 | 5384.89        |
| 1995-01-14 | 5384.97        |
| 1995-01-15 | 5385.17        |
| 1995-01-16 | 5385.46        |
| 1995-01-17 | 5385.62        |
| 1995-01-18 | 5385.79        |
| 1995-01-19 | 5385.88        |
| 1995-01-20 | 5385.97        |
| 1995-01-21 | 5386.07        |
| 1995-01-22 | 5386.17        |
| 1995-01-23 | 5386.26        |
| 1995-01-24 | 5386.35        |
| 1995-01-25 | 5386.42        |
| 1995-01-26 | 5386.53        |
| 1995-01-27 | 5386.62        |
| 1995-01-28 | 5386.72        |
| 1995-01-29 | 5386.84        |
| 1995-01-30 | 5386.88        |
| 1995-01-31 | 5386.94        |
| 1995-02-01 | 5387.03        |
| 1995-02-02 | 5387.09        |
| 1995-02-03 | 5387.24        |
| 1995-02-04 | 5387.3         |
| 1995-02-05 | 5387.39        |
| 1995-02-06 | 5387.46        |
| 1995-02-07 | 5387.54        |
| 1995-02-08 | 5387.68        |
| 1995-02-09 | 5387.77        |
| 1995-02-10 | 5387.86        |
| 1995-02-11 | 5387.96        |
| 1995-02-12 | 5388.08        |
| 1995-02-13 | 5388.18        |
| 1995-02-14 | 5388.34        |
| 1995-02-15 | 5388.48        |
| 1995-02-16 | 5388.6         |
| 1995-02-17 | 5388.71        |
| 1995-02-18 | 5388.8         |
| 1995-02-19 | 5388.93        |
| 1995-02-20 | 5389.05        |
| 1995-02-21 | 5389.16        |
| 1995-02-22 | 5389.28        |
| 1995-02-23 | 5389.4         |
| 1995-02-24 | 5389.51        |
| 1995-02-25 | 5389.63        |
| 1995-02-26 | 5389.75        |
| 1995-02-27 | 5389.86        |
| 1995-02-28 | 5389.96        |
| 1995-03-01 | 5390.05        |
| 1995-03-02 | 5390.13        |
| 1995-03-03 | 5390.22        |
| 1995-03-04 | 5390.38        |
| 1995-03-05 | 5390.53        |
| 1995-03-06 | 5390.6         |
| 1995-03-07 | 5390.63        |
| 1995-03-08 | 5390.68        |
| 1995-03-09 | 5390.73        |
| 1995-03-10 | 5390.82        |
| 1995-03-11 | 5391.03        |
| 1995-03-12 | 5391.43        |
| 1995-03-13 | 5391.64        |
| 1995-03-14 | 5391.7         |
| 1995-03-15 | 5391.81        |
| 1995-03-16 | 5391.91        |
| 1995-03-17 | 5392.0         |
| 1995-03-18 | 5392.09        |
| 1995-03-19 | 5392.23        |
| 1995-03-20 | 5392.41        |
| 1995-03-21 | 5392.56        |
| 1995-03-22 | 5392.71        |
| 1995-03-23 | 5392.87        |
| 1995-03-24 | 5393.0         |
| 1995-03-25 | 5393.09        |
| 1995-03-26 | 5393.21        |
| 1995-03-27 | 5393.35        |
| 1995-03-28 | 5393.49        |
| 1995-03-29 | 5393.71        |
| 1995-03-30 | 5394.0         |
| 1995-03-31 | 5394.29        |
| 1995-04-01 | 5394.45        |
| 1995-04-02 | 5394.53        |
| 1995-04-03 | 5394.63        |
| 1995-04-04 | 5394.7         |
| 1995-04-05 | 5394.77        |
| 1995-04-06 | 5394.84        |
| 1995-04-07 | 5394.9         |
| 1995-04-08 | 5394.98        |
| 1995-04-09 | 5395.07        |
| 1995-04-10 | 5395.18        |
| 1995-04-11 | 5395.25        |
| 1995-04-12 | 5395.35        |
| 1995-04-13 | 5395.46        |
| 1995-04-14 | 5395.54        |
| 1995-04-15 | 5395.65        |
| 1995-04-16 | 5395.77        |
| 1995-04-17 | 5395.89        |
| 1995-04-18 | 5396.0         |
| 1995-04-19 | 5396.13        |
| 1995-04-20 | 5396.24        |
| 1995-04-21 | 5396.36        |
| 1995-04-22 | 5396.47        |
| 1995-04-23 | 5396.6         |
| 1995-04-24 | 5396.7         |
| 1995-04-25 | 5396.8         |
| 1995-04-26 | 5396.91        |
| 1995-04-27 | 5397.0         |
| 1995-04-28 | 5397.03        |
| 1995-04-29 | 5397.05        |
| 1995-04-30 | 5397.1         |
| 1995-05-01 | 5397.15        |
| 1995-05-02 | 5397.32        |
| 1995-05-03 | 5397.56        |
| 1995-05-04 | 5397.72        |
| 1995-05-05 | 5397.85        |
| 1995-05-06 | 5398.04        |
| 1995-05-07 | 5398.23        |
| 1995-05-08 | 5398.37        |
| 1995-05-09 | 5398.48        |
| 1995-05-10 | 5398.59        |
| 1995-05-11 | 5398.73        |
| 1995-05-12 | 5399.0         |
| 1995-05-13 | 5399.26        |
| 1995-05-14 | 5399.54        |
| 1995-05-15 | 5399.81        |
| 1995-05-16 | 5400.02        |
| 1995-05-17 | 5400.38        |
| 1995-05-18 | 5400.82        |
| 1995-05-19 | 5401.27        |
| 1995-05-20 | 5401.8         |
| 1995-05-21 | 5402.47        |
| 1995-05-22 | 5403.37        |
| 1995-05-23 | 5404.22        |
| 1995-05-24 | 5405.43        |
| 1995-05-25 | 5406.66        |
| 1995-05-26 | 5407.11        |
| 1995-05-27 | 5407.13        |
| 1995-05-28 | 5407.06        |
| 1995-05-29 | 5407.18        |
| 1995-05-30 | 5407.28        |
| 1995-05-31 | 5407.4         |
| 1995-06-01 | 5407.49        |
| 1995-06-02 | 5407.65        |
| 1995-06-03 | 5408.05        |
| 1995-06-04 | 5408.61        |
| 1995-06-05 | 5409.01        |
| 1995-06-06 | 5409.76        |
| 1995-06-07 | 5410.75        |
| 1995-06-08 | 5411.56        |
| 1995-06-09 | 5412.44        |
| 1995-06-10 | 5412.91        |
| 1995-06-11 | 5413.03        |
| 1995-06-12 | 5413.15        |
| 1995-06-13 | 5414.2         |
| 1995-06-14 | 5414.35        |
| 1995-06-15 | 5415.16        |
| 1995-06-16 | 5415.77        |
| 1995-06-17 | 5416.12        |
| 1995-06-18 | 5416.57        |
| 1995-06-19 | 5416.97        |
| 1995-06-20 | 5417.44        |
| 1995-06-21 | 5417.67        |
| 1995-06-22 | 5417.6         |
| 1995-06-23 | 5417.52        |
| 1995-06-24 | 5417.4         |
| 1995-06-25 | 5417.35        |
| 1995-06-26 | 5417.3         |
| 1995-06-27 | 5417.3         |
| 1995-06-28 | 5417.25        |
| 1995-06-29 | 5417.23        |
| 1995-06-30 | 5417.2         |
| 1995-07-01 | 5417.26        |
| 1995-07-02 | 5417.33        |
| 1995-07-03 | 5417.35        |
| 1995-07-04 | 5417.35        |
| 1995-07-05 | 5417.29        |
| 1995-07-06 | 5417.15        |
| 1995-07-07 | 5417.02        |
| 1995-07-08 | 5416.89        |
| 1995-07-09 | 5416.88        |
| 1995-07-10 | 5416.78        |
| 1995-07-11 | 5416.74        |
| 1995-07-12 | 5416.7         |
| 1995-07-13 | 5416.92        |
| 1995-07-14 | 5417.11        |
| 1995-07-15 | 5417.27        |
| 1995-07-16 | 5417.35        |
| 1995-07-17 | 5417.4         |
| 1995-07-18 | 5417.43        |
| 1995-07-19 | 5417.35        |
| 1995-07-20 | 5417.35        |
| 1995-07-21 | 5417.36        |
| 1995-07-22 | 5417.34        |
| 1995-07-23 | 5417.17        |
| 1995-07-24 | 5417.02        |
| 1995-07-25 | 5416.89        |
| 1995-07-26 | 5416.72        |
| 1995-07-27 | 5416.58        |
| 1995-07-28 | 5416.48        |
| 1995-07-29 | 5416.3         |
| 1995-07-30 | 5416.1         |
| 1995-07-31 | 5415.85        |
| 1995-08-01 | 5415.62        |
| 1995-08-02 | 5415.35        |
| 1995-08-03 | 5415.12        |
| 1995-08-04 | 5414.86        |
| 1995-08-05 | 5414.65        |
| 1995-08-06 | 5414.4         |
| 1995-08-07 | 5414.19        |
| 1995-08-08 | 5413.99        |
| 1995-08-09 | 5413.65        |
| 1995-08-10 | 5413.49        |
| 1995-08-11 | 5413.22        |
| 1995-08-12 | 5412.96        |
| 1995-08-13 | 5412.72        |
| 1995-08-14 | 5412.42        |
| 1995-08-15 | 5412.25        |
| 1995-08-16 | 5411.94        |
| 1995-08-17 | 5411.66        |
| 1995-08-18 | 5411.39        |
| 1995-08-19 | 5411.11        |
| 1995-08-20 | 5410.84        |
| 1995-08-21 | 5410.58        |
| 1995-08-22 | 5410.37        |
| 1995-08-23 | 5410.15        |
| 1995-08-24 | 5409.94        |
| 1995-08-25 | 5409.78        |
| 1995-08-26 | 5409.54        |
| 1995-08-27 | 5409.36        |
| 1995-08-28 | 5409.08        |
| 1995-08-29 | 5408.8         |
| 1995-08-30 | 5408.52        |
| 1995-08-31 | 5408.34        |
| 1995-09-01 | 5407.97        |
| 1995-09-02 | 5407.63        |
| 1995-09-03 | 5407.41        |
| 1995-09-04 | 5407.21        |
| 1995-09-05 | 5407.05        |
| 1995-09-06 | 5406.91        |
| 1995-09-07 | 5406.73        |
| 1995-09-08 | 5406.5         |
| 1995-09-09 | 5406.22        |
| 1995-09-10 | 5405.92        |
| 1995-09-11 | 5405.68        |
| 1995-09-12 | 5405.37        |
| 1995-09-13 | 5405.08        |
| 1995-09-14 | 5404.78        |
| 1995-09-15 | 5404.52        |
| 1995-09-16 | 5404.32        |
| 1995-09-17 | 5404.03        |
| 1995-09-18 | 5403.81        |
| 1995-09-19 | 5403.63        |
| 1995-09-20 | 5403.4         |
| 1995-09-21 | 5403.1         |
| 1995-09-22 | 5402.83        |
| 1995-09-23 | 5402.58        |
| 1995-09-24 | 5402.32        |
| 1995-09-25 | 5402.06        |
| 1995-09-26 | 5401.73        |
| 1995-09-27 | 5401.43        |
| 1995-09-28 | 5401.14        |
| 1995-09-29 | 5400.83        |
| 1995-09-30 | 5400.6         |
| 1995-10-01 | 5400.34        |
| 1995-10-02 | 5400.11        |
| 1995-10-03 | 5399.91        |
| 1995-10-04 | 5399.83        |
| 1995-10-05 | 5399.72        |
| 1995-10-06 | 5399.7         |
| 1995-10-07 | 5399.58        |
| 1995-10-08 | 5399.5         |
| 1995-10-09 | 5399.45        |
| 1995-10-10 | 5399.32        |
| 1995-10-11 | 5399.24        |
| 1995-10-12 | 5399.17        |
| 1995-10-13 | 5398.99        |
| 1995-10-14 | 5398.88        |
| 1995-10-15 | 5398.82        |
| 1995-10-16 | 5398.74        |
| 1995-10-17 | 5398.68        |
| 1995-10-18 | 5398.64        |
| 1995-10-19 | 5398.55        |
| 1995-10-20 | 5398.5         |
| 1995-10-21 | 5398.46        |
| 1995-10-22 | 5398.45        |
| 1995-10-23 | 5398.35        |
| 1995-10-24 | 5398.34        |
| 1995-10-25 | 5398.29        |
| 1995-10-26 | 5398.29        |
| 1995-10-27 | 5398.21        |
| 1995-10-28 | 5398.21        |
| 1995-10-29 | 5398.16        |
| 1995-10-30 | 5398.17        |
| 1995-10-31 | 5398.23        |
| 1995-11-01 | 5398.32        |
| 1995-11-02 | 5398.35        |
| 1995-11-03 | 5398.38        |
| 1995-11-04 | 5398.5         |
| 1995-11-05 | 5398.56        |
| 1995-11-06 | 5398.65        |
| 1995-11-07 | 5398.74        |
| 1995-11-08 | 5398.79        |
| 1995-11-09 | 5398.89        |
| 1995-11-10 | 5399.03        |
| 1995-11-11 | 5399.1         |
| 1995-11-12 | 5399.21        |
| 1995-11-13 | 5399.31        |
| 1995-11-14 | 5399.36        |
| 1995-11-15 | 5399.48        |
| 1995-11-16 | 5399.57        |
| 1995-11-17 | 5399.71        |
| 1995-11-18 | 5399.79        |
| 1995-11-19 | 5399.85        |
| 1995-11-20 | 5399.93        |
| 1995-11-21 | 5400.01        |
| 1995-11-22 | 5400.08        |
| 1995-11-23 | 5400.16        |
| 1995-11-24 | 5400.22        |
| 1995-11-25 | 5400.29        |
| 1995-11-26 | 5400.35        |
| 1995-11-27 | 5400.41        |
| 1995-11-28 | 5400.5         |
| 1995-11-29 | 5400.57        |
| 1995-11-30 | 5400.61        |
| 1995-12-01 | 5400.72        |
| 1995-12-02 | 5400.79        |
| 1995-12-03 | 5400.81        |
| 1995-12-04 | 5400.87        |
| 1995-12-05 | 5400.97        |
| 1995-12-06 | 5401.04        |
| 1995-12-07 | 5401.14        |
| 1995-12-08 | 5401.21        |
| 1995-12-09 | 5401.26        |
| 1995-12-10 | 5401.3         |
| 1995-12-11 | 5401.36        |
| 1995-12-12 | 5401.45        |
| 1995-12-13 | 5401.63        |
| 1995-12-14 | 5401.69        |
| 1995-12-15 | 5401.75        |
| 1995-12-16 | 5401.83        |
| 1995-12-17 | 5401.88        |
| 1995-12-18 | 5401.94        |
| 1995-12-19 | 5402.0         |
| 1995-12-20 | 5402.07        |
| 1995-12-21 | 5402.16        |
| 1995-12-22 | 5402.2         |
| 1995-12-23 | 5402.23        |
| 1995-12-24 | 5402.29        |
| 1995-12-25 | 5402.35        |
| 1995-12-26 | 5402.39        |
| 1995-12-27 | 5402.41        |
| 1995-12-28 | 5402.45        |
| 1995-12-29 | 5402.5         |
| 1995-12-30 | 5402.58        |
| 1995-12-31 | 5402.67        |
| 1996-01-01 | 5402.69        |
| 1996-01-02 | 5402.73        |
| 1996-01-03 | 5402.77        |
| 1996-01-04 | 5402.8         |
| 1996-01-05 | 5402.86        |
| 1996-01-06 | 5402.87        |
| 1996-01-07 | 5402.91        |
| 1996-01-08 | 5402.96        |
| 1996-01-09 | 5403.0         |
| 1996-01-10 | 5403.04        |
| 1996-01-11 | 5403.03        |
| 1996-01-12 | 5403.05        |
| 1996-01-13 | 5403.06        |
| 1996-01-14 | 5403.06        |
| 1996-01-15 | 5403.08        |
| 1996-01-16 | 5403.1         |
| 1996-01-17 | 5403.24        |
| 1996-01-18 | 5403.31        |
| 1996-01-19 | 5403.35        |
| 1996-01-20 | 5403.37        |
| 1996-01-21 | 5403.4         |
| 1996-01-22 | 5403.47        |
| 1996-01-23 | 5403.49        |
| 1996-01-24 | 5403.5         |
| 1996-01-25 | 5403.57        |
| 1996-01-26 | 5403.64        |
| 1996-01-27 | 5403.68        |
| 1996-01-28 | 5403.76        |
| 1996-01-29 | 5403.9         |
| 1996-01-30 | 5403.92        |
| 1996-01-31 | 5404.04        |
| 1996-02-01 | 5404.08        |
| 1996-02-02 | 5404.1         |
| 1996-02-03 | 5404.04        |
| 1996-02-04 | 5404.02        |
| 1996-02-05 | 5403.99        |
| 1996-02-06 | 5403.96        |
| 1996-02-07 | 5403.94        |
| 1996-02-08 | 5403.83        |
| 1996-02-09 | 5403.8         |
| 1996-02-10 | 5403.73        |
| 1996-02-11 | 5403.72        |
| 1996-02-12 | 5403.67        |
| 1996-02-13 | 5403.62        |
| 1996-02-14 | 5403.6         |
| 1996-02-15 | 5403.53        |
| 1996-02-16 | 5403.5         |
| 1996-02-17 | 5403.41        |
| 1996-02-18 | 5403.39        |
| 1996-02-19 | 5403.39        |
| 1996-02-20 | 5403.48        |
| 1996-02-21 | 5403.64        |
| 1996-02-22 | 5403.68        |
| 1996-02-23 | 5403.74        |
| 1996-02-24 | 5403.75        |
| 1996-02-25 | 5403.76        |
| 1996-02-26 | 5403.78        |
| 1996-02-27 | 5403.77        |
| 1996-02-28 | 5403.76        |
| 1996-02-29 | 5403.69        |
| 1996-03-01 | 5403.66        |
| 1996-03-02 | 5403.65        |
| 1996-03-03 | 5403.63        |
| 1996-03-04 | 5403.6         |
| 1996-03-05 | 5403.64        |
| 1996-03-06 | 5403.64        |
| 1996-03-07 | 5403.62        |
| 1996-03-08 | 5403.6         |
| 1996-03-09 | 5403.54        |
| 1996-03-10 | 5403.52        |
| 1996-03-11 | 5403.52        |
| 1996-03-12 | 5403.59        |
| 1996-03-13 | 5403.64        |
| 1996-03-14 | 5403.69        |
| 1996-03-15 | 5403.73        |
| 1996-03-16 | 5403.84        |
| 1996-03-17 | 5403.95        |
| 1996-03-18 | 5404.05        |
| 1996-03-19 | 5404.07        |
| 1996-03-20 | 5404.1         |
| 1996-03-21 | 5404.15        |
| 1996-03-22 | 5404.27        |
| 1996-03-23 | 5404.47        |
| 1996-03-24 | 5404.63        |
| 1996-03-25 | 5404.7         |
| 1996-03-26 | 5404.72        |
| 1996-03-27 | 5404.75        |
| 1996-03-28 | 5404.77        |
| 1996-03-29 | 5404.79        |
| 1996-03-30 | 5404.79        |
| 1996-03-31 | 5404.84        |
| 1996-04-01 | 5404.89        |
| 1996-04-02 | 5404.91        |
| 1996-04-03 | 5405.03        |
| 1996-04-04 | 5405.06        |
| 1996-04-05 | 5405.09        |
| 1996-04-06 | 5405.12        |
| 1996-04-07 | 5405.13        |
| 1996-04-08 | 5405.17        |
| 1996-04-09 | 5405.19        |
| 1996-04-10 | 5405.23        |
| 1996-04-11 | 5405.25        |
| 1996-04-12 | 5405.28        |
| 1996-04-13 | 5405.36        |
| 1996-04-14 | 5405.4         |
| 1996-04-15 | 5405.42        |
| 1996-04-16 | 5405.41        |
| 1996-04-17 | 5405.46        |
| 1996-04-18 | 5405.6         |
| 1996-04-19 | 5405.76        |
| 1996-04-20 | 5405.84        |
| 1996-04-21 | 5405.88        |
| 1996-04-22 | 5405.91        |
| 1996-04-23 | 5405.93        |
| 1996-04-24 | 5405.95        |
| 1996-04-25 | 5405.88        |
| 1996-04-26 | 5405.76        |
| 1996-04-27 | 5405.33        |
| 1996-04-28 | 5404.95        |
| 1996-04-29 | 5404.53        |
| 1996-04-30 | 5404.11        |
| 1996-05-01 | 5403.73        |
| 1996-05-02 | 5403.36        |
| 1996-05-03 | 5402.95        |
| 1996-05-04 | 5402.62        |
| 1996-05-05 | 5402.21        |
| 1996-05-06 | 5401.9         |
| 1996-05-07 | 5401.64        |
| 1996-05-08 | 5401.63        |
| 1996-05-09 | 5401.64        |
| 1996-05-10 | 5401.63        |
| 1996-05-11 | 5401.63        |
| 1996-05-12 | 5401.71        |
| 1996-05-13 | 5401.91        |
| 1996-05-14 | 5402.44        |
| 1996-05-15 | 5403.15        |
| 1996-05-16 | 5403.74        |
| 1996-05-17 | 5404.45        |
| 1996-05-18 | 5406.43        |
| 1996-05-19 | 5406.24        |
| 1996-05-20 | 5406.92        |
| 1996-05-21 | 5407.53        |
| 1996-05-22 | 5408.05        |
| 1996-05-23 | 5408.11        |
| 1996-05-24 | 5408.13        |
| 1996-05-25 | 5408.32        |
| 1996-05-26 | 5408.58        |
| 1996-05-27 | 5408.7         |
| 1996-05-28 | 5408.96        |
| 1996-05-29 | 5409.36        |
| 1996-05-30 | 5409.72        |
| 1996-05-31 | 5410.07        |
| 1996-06-01 | 5410.35        |
| 1996-06-02 | 5410.62        |
| 1996-06-03 | 5410.86        |
| 1996-06-04 | 5411.44        |
| 1996-06-05 | 5412.25        |
| 1996-06-06 | 5412.25        |
| 1996-06-07 | 5413.05        |
| 1996-06-08 | 5413.36        |
| 1996-06-09 | 5413.68        |
| 1996-06-10 | 5413.97        |
| 1996-06-11 | 5414.26        |
| 1996-06-12 | 5414.79        |
| 1996-06-13 | 5415.21        |
| 1996-06-14 | 5415.45        |
| 1996-06-15 | 5415.55        |
| 1996-06-16 | 5415.87        |
| 1996-06-17 | 5416.28        |
| 1996-06-18 | 5416.63        |
| 1996-06-19 | 5416.87        |
| 1996-06-20 | 5416.88        |
| 1996-06-21 | 5416.75        |
| 1996-06-22 | 5416.65        |
| 1996-06-23 | 5416.73        |
| 1996-06-24 | 5416.8         |
| 1996-06-25 | 5416.8         |
| 1996-06-26 | 5416.63        |
| 1996-06-27 | 5416.7         |
| 1996-06-28 | 5416.91        |
| 1996-06-29 | 5416.92        |
| 1996-06-30 | 5417.02        |
| 1996-07-01 | 5416.95        |
| 1996-07-02 | 5416.85        |
| 1996-07-03 | 5416.68        |
| 1996-07-04 | 5416.49        |
| 1996-07-05 | 5416.35        |
| 1996-07-06 | 5416.26        |
| 1996-07-07 | 5416.1         |
| 1996-07-08 | 5415.97        |
| 1996-07-09 | 5415.86        |
| 1996-07-10 | 5415.67        |
| 1996-07-11 | 5415.57        |
| 1996-07-12 | 5415.43        |
| 1996-07-13 | 5415.29        |
| 1996-07-14 | 5415.2         |
| 1996-07-15 | 5415.11        |
| 1996-07-16 | 5414.92        |
| 1996-07-17 | 5414.87        |
| 1996-07-18 | 5414.82        |
| 1996-07-19 | 5414.82        |
| 1996-07-20 | 5414.76        |
| 1996-07-21 | 5414.67        |
| 1996-07-22 | 5414.58        |
| 1996-07-23 | 5414.48        |
| 1996-07-24 | 5414.3         |
| 1996-07-25 | 5414.05        |
| 1996-07-26 | 5413.78        |
| 1996-07-27 | 5413.53        |
| 1996-07-28 | 5413.26        |
| 1996-07-29 | 5413.06        |
| 1996-07-30 | 5412.87        |
| 1996-07-31 | 5412.58        |
| 1996-08-01 | 5412.34        |
| 1996-08-02 | 5412.08        |
| 1996-08-03 | 5411.82        |
| 1996-08-04 | 5411.58        |
| 1996-08-05 | 5411.31        |
| 1996-08-06 | 5411.1         |
| 1996-08-07 | 5410.72        |
| 1996-08-08 | 5410.39        |
| 1996-08-09 | 5410.01        |
| 1996-08-10 | 5409.68        |
| 1996-08-11 | 5409.35        |
| 1996-08-12 | 5409.0         |
| 1996-08-13 | 5408.67        |
| 1996-08-14 | 5408.32        |
| 1996-08-15 | 5407.97        |
| 1996-08-16 | 5407.66        |
| 1996-08-17 | 5407.31        |
| 1996-08-18 | 5406.95        |
| 1996-08-19 | 5406.64        |
| 1996-08-20 | 5406.39        |
| 1996-08-21 | 5406.04        |
| 1996-08-22 | 5405.73        |
| 1996-08-23 | 5405.42        |
| 1996-08-24 | 5405.12        |
| 1996-08-25 | 5404.84        |
| 1996-08-26 | 5404.55        |
| 1996-08-27 | 5404.27        |
| 1996-08-28 | 5404.0         |
| 1996-08-29 | 5403.71        |
| 1996-08-30 | 5403.4         |
| 1996-08-31 | 5403.13        |
| 1996-09-01 | 5402.82        |
| 1996-09-02 | 5402.53        |
| 1996-09-03 | 5402.18        |
| 1996-09-04 | 5401.92        |
| 1996-09-05 | 5401.58        |
| 1996-09-06 | 5401.22        |
| 1996-09-07 | 5400.91        |
| 1996-09-08 | 5400.61        |
| 1996-09-09 | 5400.3         |
| 1996-09-10 | 5400.0         |
| 1996-09-11 | 5399.7         |
| 1996-09-12 | 5399.35        |
| 1996-09-13 | 5399.3         |
| 1996-09-14 | 5399.12        |
| 1996-09-15 | 5398.94        |
| 1996-09-16 | 5398.76        |
| 1996-09-17 | 5398.68        |
| 1996-09-18 | 5398.64        |
| 1996-09-19 | 5398.59        |
| 1996-09-20 | 5398.61        |
| 1996-09-21 | 5398.59        |
| 1996-09-22 | 5398.55        |
| 1996-09-23 | 5398.46        |
| 1996-09-24 | 5398.47        |
| 1996-09-25 | 5398.46        |
| 1996-09-26 | 5398.37        |
| 1996-09-27 | 5398.33        |
| 1996-09-28 | 5398.31        |
| 1996-09-29 | 5398.29        |
| 1996-09-30 | 5398.24        |
| 1996-10-01 | 5398.21        |
| 1996-10-02 | 5398.13        |
| 1996-10-03 | 5398.03        |
| 1996-10-04 | 5397.97        |
| 1996-10-05 | 5397.85        |
| 1996-10-06 | 5397.73        |
| 1996-10-07 | 5397.57        |
| 1996-10-08 | 5397.46        |
| 1996-10-09 | 5397.35        |
| 1996-10-10 | 5397.26        |
| 1996-10-11 | 5397.12        |
| 1996-10-12 | 5397.02        |
| 1996-10-13 | 5396.89        |
| 1996-10-14 | 5396.75        |
| 1996-10-15 | 5396.62        |
| 1996-10-16 | 5396.56        |
| 1996-10-17 | 5396.51        |
| 1996-10-18 | 5396.43        |
| 1996-10-19 | 5396.45        |
| 1996-10-20 | 5396.47        |
| 1996-10-21 | 5396.48        |
| 1996-10-22 | 5396.5         |
| 1996-10-23 | 5396.53        |
| 1996-10-24 | 5396.56        |
| 1996-10-25 | 5396.62        |
| 1996-10-26 | 5396.65        |
| 1996-10-27 | 5396.69        |
| 1996-10-28 | 5396.72        |
| 1996-10-29 | 5396.92        |
| 1996-10-30 | 5397.1         |
| 1996-10-31 | 5397.3         |
| 1996-11-01 | 5397.52        |
| 1996-11-02 | 5397.72        |
| 1996-11-03 | 5397.89        |
| 1996-11-04 | 5398.07        |
| 1996-11-05 | 5398.32        |
| 1996-11-06 | 5398.51        |
| 1996-11-07 | 5398.71        |
| 1996-11-08 | 5398.84        |
| 1996-11-09 | 5399.01        |
| 1996-11-10 | 5399.21        |
| 1996-11-11 | 5399.32        |
| 1996-11-12 | 5399.54        |
| 1996-11-13 | 5399.71        |
| 1996-11-14 | 5399.85        |
| 1996-11-15 | 5400.02        |
| 1996-11-16 | 5400.21        |
| 1996-11-17 | 5400.37        |
| 1996-11-18 | 5400.86        |
| 1996-11-19 | 5401.27        |
| 1996-11-20 | 5401.45        |
| 1996-11-21 | 5401.61        |
| 1996-11-22 | 5401.89        |
| 1996-11-23 | 5402.22        |
| 1996-11-24 | 5402.41        |
| 1996-11-25 | 5402.6         |
| 1996-11-26 | 5402.69        |
| 1996-11-27 | 5402.87        |
| 1996-11-28 | 5403.02        |
| 1996-11-29 | 5403.19        |
| 1996-11-30 | 5403.33        |
| 1996-12-01 | 5403.48        |
| 1996-12-02 | 5403.62        |
| 1996-12-03 | 5403.75        |
| 1996-12-04 | 5403.9         |
| 1996-12-05 | 5404.1         |
| 1996-12-06 | 5404.28        |
| 1996-12-07 | 5404.43        |
| 1996-12-08 | 5404.56        |
| 1996-12-09 | 5404.68        |
| 1996-12-10 | 5404.93        |
| 1996-12-11 | 5405.36        |
| 1996-12-12 | 5405.7         |
| 1996-12-13 | 5405.99        |
| 1996-12-14 | 5406.22        |
| 1996-12-15 | 5406.41        |
| 1996-12-16 | 5406.57        |
| 1996-12-17 | 5406.61        |
| 1996-12-18 | 5406.62        |
| 1996-12-19 | 5406.63        |
| 1996-12-20 | 5406.64        |
| 1996-12-21 | 5406.67        |
| 1996-12-22 | 5406.68        |
| 1996-12-23 | 5406.76        |
| 1996-12-24 | 5406.75        |
| 1996-12-25 | 5406.76        |
| 1996-12-26 | 5406.75        |
| 1996-12-27 | 5406.87        |
| 1996-12-28 | 5406.92        |
| 1996-12-29 | 5406.93        |
| 1996-12-30 | 5406.95        |
| 1996-12-31 | 5406.91        |
| 1997-01-01 | 5406.93        |
| 1997-01-02 | 5406.92        |
| 1997-01-03 | 5407.1         |
| 1997-01-04 | 5407.22        |
| 1997-01-05 | 5407.24        |
| 1997-01-06 | 5407.21        |
| 1997-01-07 | 5407.04        |
| 1997-01-08 | 5406.9         |
| 1997-01-09 | 5406.71        |
| 1997-01-10 | 5406.6         |
| 1997-01-11 | 5406.4         |
| 1997-01-12 | 5406.24        |
| 1997-01-13 | 5406.1         |
| 1997-01-14 | 5405.95        |
| 1997-01-15 | 5405.93        |
| 1997-01-16 | 5405.72        |
| 1997-01-17 | 5405.53        |
| 1997-01-18 | 5405.34        |
| 1997-01-19 | 5405.15        |
| 1997-01-20 | 5404.99        |
| 1997-01-21 | 5404.78        |
| 1997-01-22 | 5404.64        |
| 1997-01-23 | 5404.56        |
| 1997-01-24 | 5404.42        |
| 1997-01-25 | 5404.31        |
| 1997-01-26 | 5404.37        |
| 1997-01-27 | 5404.29        |
| 1997-01-28 | 5404.37        |
| 1997-01-29 | 5404.43        |
| 1997-01-30 | 5404.48        |
| 1997-01-31 | 5404.53        |
| 1997-02-01 | 5404.56        |
| 1997-02-02 | 5404.6         |
| 1997-02-03 | 5404.67        |
| 1997-02-04 | 5404.68        |
| 1997-02-05 | 5404.7         |
| 1997-02-06 | 5404.75        |
| 1997-02-07 | 5404.54        |
| 1997-02-08 | 5404.34        |
| 1997-02-09 | 5404.14        |
| 1997-02-10 | 5403.97        |
| 1997-02-11 | 5403.69        |
| 1997-02-12 | 5403.45        |
| 1997-02-13 | 5403.08        |
| 1997-02-14 | 5402.72        |
| 1997-02-15 | 5402.31        |
| 1997-02-16 | 5401.88        |
| 1997-02-17 | 5401.59        |
| 1997-02-18 | 5401.35        |
| 1997-02-19 | 5401.32        |
| 1997-02-20 | 5401.33        |
| 1997-02-21 | 5401.39        |
| 1997-02-22 | 5401.49        |
| 1997-02-23 | 5401.76        |
| 1997-02-24 | 5402.02        |
| 1997-02-25 | 5401.94        |
| 1997-02-26 | 5401.82        |
| 1997-02-27 | 5401.68        |
| 1997-02-28 | 5401.42        |
| 1997-03-01 | 5401.12        |
| 1997-03-02 | 5400.75        |
| 1997-03-03 | 5400.34        |
| 1997-03-04 | 5399.81        |
| 1997-03-05 | 5399.18        |
| 1997-03-06 | 5398.83        |
| 1997-03-07 | 5398.94        |
| 1997-03-08 | 5398.72        |
| 1997-03-09 | 5398.67        |
| 1997-03-10 | 5398.61        |
| 1997-03-11 | 5398.67        |
| 1997-03-12 | 5398.82        |
| 1997-03-13 | 5399.0         |
| 1997-03-14 | 5399.15        |
| 1997-03-15 | 5399.21        |
| 1997-03-16 | 5399.24        |
| 1997-03-17 | 5399.35        |
| 1997-03-18 | 5399.59        |
| 1997-03-19 | 5399.86        |
| 1997-03-20 | 5400.1         |
| 1997-03-21 | 5400.34        |
| 1997-03-22 | 5400.61        |
| 1997-03-23 | 5400.81        |
| 1997-03-24 | 5401.05        |
| 1997-03-25 | 5401.2         |
| 1997-03-26 | 5401.32        |
| 1997-03-27 | 5401.45        |
| 1997-03-28 | 5401.56        |
| 1997-03-29 | 5401.65        |
| 1997-03-30 | 5401.73        |
| 1997-03-31 | 5401.8         |
| 1997-04-01 | 5401.91        |
| 1997-04-02 | 5401.91        |
| 1997-04-03 | 5402.07        |
| 1997-04-04 | 5402.13        |
| 1997-04-05 | 5402.19        |
| 1997-04-06 | 5402.22        |
| 1997-04-07 | 5402.24        |
| 1997-04-08 | 5402.27        |
| 1997-04-09 | 5402.31        |
| 1997-04-10 | 5402.34        |
| 1997-04-11 | 5402.31        |
| 1997-04-12 | 5402.31        |
| 1997-04-13 | 5402.28        |
| 1997-04-14 | 5402.29        |
| 1997-04-15 | 5402.19        |
| 1997-04-16 | 5402.13        |
| 1997-04-17 | 5402.07        |
| 1997-04-18 | 5402.0         |
| 1997-04-19 | 5401.93        |
| 1997-04-20 | 5401.86        |
| 1997-04-21 | 5401.8         |
| 1997-04-22 | 5401.79        |
| 1997-04-23 | 5401.75        |
| 1997-04-24 | 5401.84        |
| 1997-04-25 | 5401.86        |
| 1997-04-26 | 5401.86        |
| 1997-04-27 | 5401.8         |
| 1997-04-28 | 5401.79        |
| 1997-04-29 | 5401.85        |
| 1997-04-30 | 5402.04        |
| 1997-05-01 | 5402.22        |
| 1997-05-02 | 5402.45        |
| 1997-05-03 | 5402.62        |
| 1997-05-04 | 5402.76        |
| 1997-05-05 | 5402.86        |
| 1997-05-06 | 5402.95        |
| 1997-05-07 | 5403.06        |
| 1997-05-08 | 5403.09        |
| 1997-05-09 | 5403.14        |
| 1997-05-10 | 5403.22        |
| 1997-05-11 | 5403.34        |
| 1997-05-12 | 5403.4         |
| 1997-05-13 | 5403.53        |
| 1997-05-14 | 5403.61        |
| 1997-05-15 | 5403.7         |
| 1997-05-16 | 5403.85        |
| 1997-05-17 | 5404.15        |
| 1997-05-18 | 5404.54        |
| 1997-05-19 | 5404.9         |
| 1997-05-20 | 5405.38        |
| 1997-05-21 | 5405.91        |
| 1997-05-22 | 5406.39        |
| 1997-05-23 | 5406.89        |
| 1997-05-24 | 5407.34        |
| 1997-05-25 | 5407.84        |
| 1997-05-26 | 5408.33        |
| 1997-05-27 | 5408.85        |
| 1997-05-28 | 5409.39        |
| 1997-05-29 | 5409.57        |
| 1997-05-30 | 5409.73        |
| 1997-05-31 | 5409.99        |
| 1997-06-01 | 5410.37        |
| 1997-06-02 | 5410.82        |
| 1997-06-03 | 5411.42        |
| 1997-06-04 | 5412.25        |
| 1997-06-05 | 5412.87        |
| 1997-06-06 | 5413.71        |
| 1997-06-07 | 5414.42        |
| 1997-06-08 | 5415.18        |
| 1997-06-09 | 5415.88        |
| 1997-06-10 | 5416.49        |
| 1997-06-11 | 5416.77        |
| 1997-06-12 | 5416.92        |
| 1997-06-13 | 5417.07        |
| 1997-06-14 | 5417.18        |
| 1997-06-15 | 5417.34        |
| 1997-06-16 | 5417.48        |
| 1997-06-17 | 5417.55        |
| 1997-06-18 | 5417.54        |
| 1997-06-19 | 5417.49        |
| 1997-06-20 | 5417.4         |
| 1997-06-21 | 5417.34        |
| 1997-06-22 | 5417.28        |
| 1997-06-23 | 5417.26        |
| 1997-06-24 | 5417.24        |
| 1997-06-25 | 5417.22        |
| 1997-06-26 | 5417.2         |
| 1997-06-27 | 5417.15        |
| 1997-06-28 | 5417.09        |
| 1997-06-29 | 5417.08        |
| 1997-06-30 | 5417.15        |
| 1997-07-01 | 5416.95        |
| 1997-07-02 | 5416.79        |
| 1997-07-03 | 5416.65        |
| 1997-07-04 | 5416.52        |
| 1997-07-05 | 5416.42        |
| 1997-07-06 | 5416.36        |
| 1997-07-07 | 5416.3         |
| 1997-07-08 | 5416.25        |
| 1997-07-09 | 5416.18        |
| 1997-07-10 | 5416.1         |
| 1997-07-11 | 5415.95        |
| 1997-07-12 | 5415.85        |
| 1997-07-13 | 5415.79        |
| 1997-07-14 | 5415.77        |
| 1997-07-15 | 5415.72        |
| 1997-07-16 | 5415.6         |
| 1997-07-17 | 5415.41        |
| 1997-07-18 | 5415.22        |
| 1997-07-19 | 5415.04        |
| 1997-07-20 | 5414.83        |
| 1997-07-21 | 5414.7         |
| 1997-07-22 | 5414.58        |
| 1997-07-23 | 5414.43        |
| 1997-07-24 | 5414.27        |
| 1997-07-25 | 5414.13        |
| 1997-07-26 | 5413.93        |
| 1997-07-27 | 5413.77        |
| 1997-07-28 | 5413.59        |
| 1997-07-29 | 5413.39        |
| 1997-07-30 | 5413.23        |
| 1997-07-31 | 5413.03        |
| 1997-08-01 | 5412.83        |
| 1997-08-02 | 5412.6         |
| 1997-08-03 | 5412.39        |
| 1997-08-04 | 5412.19        |
| 1997-08-05 | 5412.06        |
| 1997-08-06 | 5411.94        |
| 1997-08-07 | 5411.82        |
| 1997-08-08 | 5411.64        |
| 1997-08-09 | 5411.43        |
| 1997-08-10 | 5411.23        |
| 1997-08-11 | 5411.03        |
| 1997-08-12 | 5410.94        |
| 1997-08-13 | 5410.83        |
| 1997-08-14 | 5410.78        |
| 1997-08-15 | 5410.68        |
| 1997-08-16 | 5410.54        |
| 1997-08-17 | 5410.35        |
| 1997-08-18 | 5410.12        |
| 1997-08-19 | 5409.95        |
| 1997-08-20 | 5409.66        |
| 1997-08-21 | 5409.36        |
| 1997-08-22 | 5409.09        |
| 1997-08-23 | 5408.84        |
| 1997-08-24 | 5408.51        |
| 1997-08-25 | 5408.24        |
| 1997-08-26 | 5407.94        |
| 1997-08-27 | 5407.66        |
| 1997-08-28 | 5407.32        |
| 1997-08-29 | 5406.98        |
| 1997-08-30 | 5406.63        |
| 1997-08-31 | 5406.3         |
| 1997-09-01 | 5405.95        |
| 1997-09-02 | 5405.64        |
| 1997-09-03 | 5405.41        |
| 1997-09-04 | 5405.09        |
| 1997-09-05 | 5404.78        |
| 1997-09-06 | 5404.48        |
| 1997-09-07 | 5404.17        |
| 1997-09-08 | 5403.88        |
| 1997-09-09 | 5403.59        |
| 1997-09-10 | 5403.32        |
| 1997-09-11 | 5403.04        |
| 1997-09-12 | 5402.77        |
| 1997-09-13 | 5402.48        |
| 1997-09-14 | 5402.22        |
| 1997-09-15 | 5401.97        |
| 1997-09-16 | 5401.74        |
| 1997-09-17 | 5401.5         |
| 1997-09-18 | 5401.25        |
| 1997-09-19 | 5401.16        |
| 1997-09-20 | 5401.09        |
| 1997-09-21 | 5401.0         |
| 1997-09-22 | 5400.9         |
| 1997-09-23 | 5400.79        |
| 1997-09-24 | 5400.7         |
| 1997-09-25 | 5400.63        |
| 1997-09-26 | 5400.59        |
| 1997-09-27 | 5400.67        |
| 1997-09-28 | 5400.73        |
| 1997-09-29 | 5400.73        |
| 1997-09-30 | 5400.68        |
| 1997-10-01 | 5400.65        |
| 1997-10-02 | 5400.62        |
| 1997-10-03 | 5400.61        |
| 1997-10-04 | 5400.54        |
| 1997-10-05 | 5400.57        |
| 1997-10-06 | 5400.51        |
| 1997-10-07 | 5400.48        |
| 1997-10-08 | 5400.5         |
| 1997-10-09 | 5400.51        |
| 1997-10-10 | 5400.58        |
| 1997-10-11 | 5400.61        |
| 1997-10-12 | 5400.7         |
| 1997-10-13 | 5400.77        |
| 1997-10-14 | 5400.88        |
| 1997-10-15 | 5400.99        |
| 1997-10-16 | 5401.1         |
| 1997-10-17 | 5401.19        |
| 1997-10-18 | 5401.2         |
| 1997-10-19 | 5401.23        |
| 1997-10-20 | 5401.25        |
| 1997-10-21 | 5401.26        |
| 1997-10-22 | 5401.25        |
| 1997-10-23 | 5401.25        |
| 1997-10-24 | 5401.25        |
| 1997-10-25 | 5401.27        |
| 1997-10-26 | 5401.28        |
| 1997-10-27 | 5401.31        |
| 1997-10-28 | 5401.48        |
| 1997-10-29 | 5401.63        |
| 1997-10-30 | 5401.8         |
| 1997-10-31 | 5402.0         |
| 1997-11-01 | 5402.16        |
| 1997-11-02 | 5402.31        |
| 1997-11-03 | 5402.43        |
| 1997-11-04 | 5402.66        |
| 1997-11-05 | 5402.81        |
| 1997-11-06 | 5402.95        |
| 1997-11-07 | 5403.15        |
| 1997-11-08 | 5403.31        |
| 1997-11-09 | 5403.47        |
| 1997-11-10 | 5403.63        |
| 1997-11-11 | 5403.85        |
| 1997-11-12 | 5404.05        |
| 1997-11-13 | 5404.2         |
| 1997-11-14 | 5404.42        |
| 1997-11-15 | 5404.58        |
| 1997-11-16 | 5404.77        |
| 1997-11-17 | 5404.95        |
| 1997-11-18 | 5405.11        |
| 1997-11-19 | 5405.27        |
| 1997-11-20 | 5405.5         |
| 1997-11-21 | 5405.66        |
| 1997-11-22 | 5405.83        |
| 1997-11-23 | 5406.02        |
| 1997-11-24 | 5406.17        |
| 1997-11-25 | 5406.41        |
| 1997-11-26 | 5406.53        |
| 1997-11-27 | 5406.71        |
| 1997-11-28 | 5406.91        |
| 1997-11-29 | 5407.07        |
| 1997-11-30 | 5407.24        |
| 1997-12-01 | 5407.42        |
| 1997-12-02 | 5407.59        |
| 1997-12-03 | 5407.78        |
| 1997-12-04 | 5407.95        |
| 1997-12-05 | 5408.09        |
| 1997-12-06 | 5408.24        |
| 1997-12-07 | 5408.39        |
| 1997-12-08 | 5408.57        |
| 1997-12-09 | 5408.74        |
| 1997-12-10 | 5408.88        |
| 1997-12-11 | 5409.02        |
| 1997-12-12 | 5409.16        |
| 1997-12-13 | 5409.3         |
| 1997-12-14 | 5409.41        |
| 1997-12-15 | 5409.58        |
| 1997-12-16 | 5409.8         |
| 1997-12-17 | 5409.87        |
| 1997-12-18 | 5410.03        |
| 1997-12-19 | 5410.19        |
| 1997-12-20 | 5410.33        |
| 1997-12-21 | 5410.47        |
| 1997-12-22 | 5410.61        |
| 1997-12-23 | 5410.78        |
| 1997-12-24 | 5410.92        |
| 1997-12-25 | 5411.05        |
| 1997-12-26 | 5411.18        |
| 1997-12-27 | 5411.3         |
| 1997-12-28 | 5411.4         |
| 1997-12-29 | 5411.52        |
| 1997-12-30 | 5411.66        |
| 1997-12-31 | 5411.77        |
| 1998-01-01 | 5411.88        |
| 1998-01-02 | 5412.02        |
| 1998-01-03 | 5412.23        |
| 1998-01-04 | 5412.37        |
| 1998-01-05 | 5412.52        |
| 1998-01-06 | 5412.65        |
| 1998-01-07 | 5412.64        |
| 1998-01-08 | 5412.62        |
| 1998-01-09 | 5412.61        |
| 1998-01-10 | 5412.59        |
| 1998-01-11 | 5412.62        |
| 1998-01-12 | 5412.71        |
| 1998-01-13 | 5412.76        |
| 1998-01-14 | 5412.77        |
| 1998-01-15 | 5412.73        |
| 1998-01-16 | 5412.7         |
| 1998-01-17 | 5412.67        |
| 1998-01-18 | 5412.64        |
| 1998-01-19 | 5412.59        |
| 1998-01-20 | 5412.54        |
| 1998-01-21 | 5412.46        |
| 1998-01-22 | 5412.42        |
| 1998-01-23 | 5412.34        |
| 1998-01-24 | 5412.24        |
| 1998-01-25 | 5412.17        |
| 1998-01-26 | 5412.05        |
| 1998-01-27 | 5411.98        |
| 1998-01-28 | 5411.89        |
| 1998-01-29 | 5411.78        |
| 1998-01-30 | 5411.69        |
| 1998-01-31 | 5411.6         |
| 1998-02-01 | 5411.49        |
| 1998-02-02 | 5411.39        |
| 1998-02-03 | 5411.28        |
| 1998-02-04 | 5411.18        |
| 1998-02-05 | 5411.04        |
| 1998-02-06 | 5410.92        |
| 1998-02-07 | 5410.82        |
| 1998-02-08 | 5410.75        |
| 1998-02-09 | 5410.63        |
| 1998-02-10 | 5410.56        |
| 1998-02-11 | 5410.44        |
| 1998-02-12 | 5410.35        |
| 1998-02-13 | 5410.26        |
| 1998-02-14 | 5410.14        |
| 1998-02-15 | 5410.05        |
| 1998-02-16 | 5409.97        |
| 1998-02-17 | 5409.89        |
| 1998-02-18 | 5409.8         |
| 1998-02-19 | 5409.66        |
| 1998-02-20 | 5409.54        |
| 1998-02-21 | 5409.46        |
| 1998-02-22 | 5409.37        |
| 1998-02-23 | 5409.29        |
| 1998-02-24 | 5409.16        |
| 1998-02-25 | 5409.11        |
| 1998-02-26 | 5408.96        |
| 1998-02-27 | 5408.85        |
| 1998-02-28 | 5408.76        |
| 1998-03-01 | 5408.6         |
| 1998-03-02 | 5408.51        |
| 1998-03-03 | 5408.37        |
| 1998-03-04 | 5408.28        |
| 1998-03-05 | 5408.15        |
| 1998-03-06 | 5408.05        |
| 1998-03-07 | 5407.91        |
| 1998-03-08 | 5407.77        |
| 1998-03-09 | 5407.65        |
| 1998-03-10 | 5407.55        |
| 1998-03-11 | 5407.31        |
| 1998-03-12 | 5407.26        |
| 1998-03-13 | 5407.16        |
| 1998-03-14 | 5407.04        |
| 1998-03-15 | 5406.96        |
| 1998-03-16 | 5406.9         |
| 1998-03-17 | 5406.88        |
| 1998-03-18 | 5406.79        |
| 1998-03-19 | 5406.72        |
| 1998-03-20 | 5406.65        |
| 1998-03-21 | 5406.62        |
| 1998-03-22 | 5406.57        |
| 1998-03-23 | 5406.51        |
| 1998-03-24 | 5406.55        |
| 1998-03-25 | 5406.58        |
| 1998-03-26 | 5406.64        |
| 1998-03-27 | 5406.68        |
| 1998-03-28 | 5406.86        |
| 1998-03-29 | 5406.98        |
| 1998-03-30 | 5407.0         |
| 1998-03-31 | 5407.03        |
| 1998-04-01 | 5407.06        |
| 1998-04-02 | 5407.07        |
| 1998-04-03 | 5407.05        |
| 1998-04-04 | 5407.06        |
| 1998-04-05 | 5407.05        |
| 1998-04-06 | 5406.99        |
| 1998-04-07 | 5406.95        |
| 1998-04-08 | 5406.91        |
| 1998-04-09 | 5406.84        |
| 1998-04-10 | 5406.79        |
| 1998-04-11 | 5406.78        |
| 1998-04-12 | 5406.8         |
| 1998-04-13 | 5406.82        |
| 1998-04-14 | 5406.89        |
| 1998-04-15 | 5406.92        |
| 1998-04-16 | 5406.95        |
| 1998-04-17 | 5406.97        |
| 1998-04-18 | 5406.97        |
| 1998-04-19 | 5406.97        |
| 1998-04-20 | 5406.97        |
| 1998-04-21 | 5406.95        |
| 1998-04-22 | 5406.86        |
| 1998-04-23 | 5406.79        |
| 1998-04-24 | 5406.81        |
| 1998-04-25 | 5406.92        |
| 1998-04-26 | 5407.02        |
| 1998-04-27 | 5407.09        |
| 1998-04-28 | 5407.18        |
| 1998-04-29 | 5407.29        |
| 1998-04-30 | 5407.4         |
| 1998-05-01 | 5407.47        |
| 1998-05-02 | 5407.7         |
| 1998-05-03 | 5407.89        |
| 1998-05-04 | 5408.1         |
| 1998-05-05 | 5408.31        |
| 1998-05-06 | 5408.65        |
| 1998-05-07 | 5409.09        |
| 1998-05-08 | 5409.52        |
| 1998-05-09 | 5409.94        |
| 1998-05-10 | 5410.33        |
| 1998-05-11 | 5410.82        |
| 1998-05-12 | 5411.17        |
| 1998-05-13 | 5411.55        |
| 1998-05-14 | 5411.88        |
| 1998-05-15 | 5412.23        |
| 1998-05-16 | 5412.57        |
| 1998-05-17 | 5412.91        |
| 1998-05-18 | 5413.2         |
| 1998-05-19 | 5413.52        |
| 1998-05-20 | 5413.76        |
| 1998-05-21 | 5414.03        |
| 1998-05-22 | 5414.32        |
| 1998-05-23 | 5414.58        |
| 1998-05-24 | 5414.84        |
| 1998-05-25 | 5415.08        |
| 1998-05-26 | 5415.26        |
| 1998-05-27 | 5415.34        |
| 1998-05-28 | 5415.4         |
| 1998-05-29 | 5415.53        |
| 1998-05-30 | 5415.6         |
| 1998-05-31 | 5415.64        |
| 1998-06-01 | 5415.67        |
| 1998-06-02 | 5415.66        |
| 1998-06-03 | 5415.76        |
| 1998-06-04 | 5415.93        |
| 1998-06-05 | 5416.23        |
| 1998-06-06 | 5416.53        |
| 1998-06-07 | 5416.77        |
| 1998-06-08 | 5416.96        |
| 1998-06-09 | 5417.06        |
| 1998-06-10 | 5417.07        |
| 1998-06-11 | 5417.12        |
| 1998-06-12 | 5417.21        |
| 1998-06-13 | 5417.28        |
| 1998-06-14 | 5417.31        |
| 1998-06-15 | 5417.3         |
| 1998-06-16 | 5417.29        |
| 1998-06-17 | 5417.34        |
| 1998-06-18 | 5417.4         |
| 1998-06-19 | 5417.3         |
| 1998-06-20 | 5417.16        |
| 1998-06-21 | 5417.1         |
| 1998-06-22 | 5417.03        |
| 1998-06-23 | 5417.01        |
| 1998-06-24 | 5417.07        |
| 1998-06-25 | 5417.33        |
| 1998-06-26 | 5417.49        |
| 1998-06-27 | 5417.55        |
| 1998-06-28 | 5417.62        |
| 1998-06-29 | 5417.66        |
| 1998-06-30 | 5417.57        |
| 1998-07-01 | 5417.52        |
| 1998-07-02 | 5417.39        |
| 1998-07-03 | 5417.26        |
| 1998-07-04 | 5417.11        |
| 1998-07-05 | 5417.06        |
| 1998-07-06 | 5417.02        |
| 1998-07-07 | 5416.96        |
| 1998-07-08 | 5416.93        |
| 1998-07-09 | 5417.02        |
| 1998-07-10 | 5417.07        |
| 1998-07-11 | 5417.07        |
| 1998-07-12 | 5417.07        |
| 1998-07-13 | 5417.04        |
| 1998-07-14 | 5416.91        |
| 1998-07-15 | 5416.85        |
| 1998-07-16 | 5416.74        |
| 1998-07-17 | 5416.61        |
| 1998-07-18 | 5416.54        |
| 1998-07-19 | 5416.49        |
| 1998-07-20 | 5416.46        |
| 1998-07-21 | 5416.49        |
| 1998-07-22 | 5416.46        |
| 1998-07-23 | 5416.37        |
| 1998-07-24 | 5416.31        |
| 1998-07-25 | 5416.27        |
| 1998-07-26 | 5416.27        |
| 1998-07-27 | 5416.29        |
| 1998-07-28 | 5416.24        |
| 1998-07-29 | 5416.28        |
| 1998-07-30 | 5416.26        |
| 1998-07-31 | 5416.23        |
| 1998-08-01 | 5416.18        |
| 1998-08-02 | 5416.13        |
| 1998-08-03 | 5416.08        |
| 1998-08-04 | 5415.98        |
| 1998-08-05 | 5415.9         |
| 1998-08-06 | 5415.82        |
| 1998-08-07 | 5415.71        |
| 1998-08-08 | 5415.59        |
| 1998-08-09 | 5415.46        |
| 1998-08-10 | 5415.39        |
| 1998-08-11 | 5415.25        |
| 1998-08-12 | 5415.21        |
| 1998-08-13 | 5415.14        |
| 1998-08-14 | 5414.95        |
| 1998-08-15 | 5414.74        |
| 1998-08-16 | 5414.56        |
| 1998-08-17 | 5414.35        |
| 1998-08-18 | 5414.1         |
| 1998-08-19 | 5413.91        |
| 1998-08-20 | 5413.74        |
| 1998-08-21 | 5413.47        |
| 1998-08-22 | 5413.24        |
| 1998-08-23 | 5412.99        |
| 1998-08-24 | 5412.7         |
| 1998-08-25 | 5412.46        |
| 1998-08-26 | 5412.28        |
| 1998-08-27 | 5412.16        |
| 1998-08-28 | 5412.05        |
| 1998-08-29 | 5411.93        |
| 1998-08-30 | 5411.76        |
| 1998-08-31 | 5411.63        |
| 1998-09-01 | 5411.51        |
| 1998-09-02 | 5411.32        |
| 1998-09-03 | 5411.17        |
| 1998-09-04 | 5411.01        |
| 1998-09-05 | 5410.85        |
| 1998-09-06 | 5410.69        |
| 1998-09-07 | 5410.51        |
| 1998-09-08 | 5410.41        |
| 1998-09-09 | 5410.18        |
| 1998-09-10 | 5410.03        |
| 1998-09-11 | 5409.91        |
| 1998-09-12 | 5409.73        |
| 1998-09-13 | 5409.56        |
| 1998-09-14 | 5409.45        |
| 1998-09-15 | 5409.32        |
| 1998-09-16 | 5409.12        |
| 1998-09-17 | 5409.02        |
| 1998-09-18 | 5408.91        |
| 1998-09-19 | 5408.73        |
| 1998-09-20 | 5408.55        |
| 1998-09-21 | 5408.44        |
| 1998-09-22 | 5408.38        |
| 1998-09-23 | 5408.34        |
| 1998-09-24 | 5408.2         |
| 1998-09-25 | 5408.17        |
| 1998-09-26 | 5408.12        |
| 1998-09-27 | 5408.04        |
| 1998-09-28 | 5407.97        |
| 1998-09-29 | 5407.94        |
| 1998-09-30 | 5407.87        |
| 1998-10-01 | 5407.8         |
| 1998-10-02 | 5407.73        |
| 1998-10-03 | 5407.7         |
| 1998-10-04 | 5407.71        |
| 1998-10-05 | 5407.7         |
| 1998-10-06 | 5407.68        |
| 1998-10-07 | 5407.69        |
| 1998-10-08 | 5407.7         |
| 1998-10-09 | 5407.7         |
| 1998-10-10 | 5407.7         |
| 1998-10-11 | 5407.7         |
| 1998-10-12 | 5407.7         |
| 1998-10-13 | 5407.7         |
| 1998-10-14 | 5407.69        |
| 1998-10-15 | 5407.53        |
| 1998-10-16 | 5407.42        |
| 1998-10-17 | 5407.37        |
| 1998-10-18 | 5407.33        |
| 1998-10-19 | 5407.31        |
| 1998-10-20 | 5407.25        |
| 1998-10-21 | 5407.21        |
| 1998-10-22 | 5407.17        |
| 1998-10-23 | 5407.17        |
| 1998-10-24 | 5407.13        |
| 1998-10-25 | 5407.11        |
| 1998-10-26 | 5407.16        |
| 1998-10-27 | 5407.17        |
| 1998-10-28 | 5407.16        |
| 1998-10-29 | 5407.18        |
| 1998-10-30 | 5407.19        |
| 1998-10-31 | 5407.19        |
| 1998-11-01 | 5407.16        |
| 1998-11-02 | 5407.15        |
| 1998-11-03 | 5407.23        |
| 1998-11-04 | 5407.31        |
| 1998-11-05 | 5407.37        |
| 1998-11-06 | 5407.46        |
| 1998-11-07 | 5407.54        |
| 1998-11-08 | 5407.66        |
| 1998-11-09 | 5407.73        |
| 1998-11-10 | 5407.84        |
| 1998-11-11 | 5407.93        |
| 1998-11-12 | 5408.02        |
| 1998-11-13 | 5408.1         |
| 1998-11-14 | 5408.18        |
| 1998-11-15 | 5408.26        |
| 1998-11-16 | 5408.35        |
| 1998-11-17 | 5408.42        |
| 1998-11-18 | 5408.52        |
| 1998-11-19 | 5408.54        |
| 1998-11-20 | 5408.52        |
| 1998-11-21 | 5408.43        |
| 1998-11-22 | 5408.4         |
| 1998-11-23 | 5408.34        |
| 1998-11-24 | 5408.29        |
| 1998-11-25 | 5408.19        |
| 1998-11-26 | 5408.15        |
| 1998-11-27 | 5408.09        |
| 1998-11-28 | 5408.02        |
| 1998-11-29 | 5407.95        |
| 1998-11-30 | 5407.92        |
| 1998-12-01 | 5407.86        |
| 1998-12-02 | 5407.79        |
| 1998-12-03 | 5407.71        |
| 1998-12-04 | 5407.68        |
| 1998-12-05 | 5407.61        |
| 1998-12-06 | 5407.54        |
| 1998-12-07 | 5407.47        |
| 1998-12-08 | 5407.39        |
| 1998-12-09 | 5407.31        |
| 1998-12-10 | 5407.25        |
| 1998-12-11 | 5407.17        |
| 1998-12-12 | 5407.11        |
| 1998-12-13 | 5407.02        |
| 1998-12-14 | 5406.97        |
| 1998-12-15 | 5406.91        |
| 1998-12-16 | 5406.85        |
| 1998-12-17 | 5406.71        |
| 1998-12-18 | 5406.68        |
| 1998-12-19 | 5406.61        |
| 1998-12-20 | 5406.52        |
| 1998-12-21 | 5406.45        |
| 1998-12-22 | 5406.32        |
| 1998-12-23 | 5406.21        |
| 1998-12-24 | 5406.15        |
| 1998-12-25 | 5406.04        |
| 1998-12-26 | 5405.96        |
| 1998-12-27 | 5405.87        |
| 1998-12-28 | 5405.8         |
| 1998-12-29 | 5405.71        |
| 1998-12-30 | 5405.6         |
| 1998-12-31 | 5405.49        |
| 1999-01-01 | 5405.4         |
| 1999-01-02 | 5405.31        |
| 1999-01-03 | 5405.21        |
| 1999-01-04 | 5405.09        |
| 1999-01-05 | 5405.05        |
| 1999-01-06 | 5404.88        |
| 1999-01-07 | 5404.76        |
| 1999-01-08 | 5404.66        |
| 1999-01-09 | 5404.58        |
| 1999-01-10 | 5404.5         |
| 1999-01-11 | 5404.41        |
| 1999-01-12 | 5404.34        |
| 1999-01-13 | 5404.29        |
| 1999-01-14 | 5404.23        |
| 1999-01-15 | 5404.21        |
| 1999-01-16 | 5404.22        |
| 1999-01-17 | 5404.23        |
| 1999-01-18 | 5404.23        |
| 1999-01-19 | 5404.3         |
| 1999-01-20 | 5404.38        |
| 1999-01-21 | 5404.56        |
| 1999-01-22 | 5404.57        |
| 1999-01-23 | 5404.59        |
| 1999-01-24 | 5404.62        |
| 1999-01-25 | 5404.64        |
| 1999-01-26 | 5404.67        |
| 1999-01-27 | 5404.74        |
| 1999-01-28 | 5404.74        |
| 1999-01-29 | 5404.72        |
| 1999-01-30 | 5404.75        |
| 1999-01-31 | 5404.74        |
| 1999-02-01 | 5404.76        |
| 1999-02-02 | 5404.75        |
| 1999-02-03 | 5404.73        |
| 1999-02-04 | 5404.79        |
| 1999-02-05 | 5404.79        |
| 1999-02-06 | 5404.8         |
| 1999-02-07 | 5404.84        |
| 1999-02-08 | 5404.9         |
| 1999-02-09 | 5405.04        |
| 1999-02-10 | 5405.37        |
| 1999-02-11 | 5405.51        |
| 1999-02-12 | 5405.53        |
| 1999-02-13 | 5405.54        |
| 1999-02-14 | 5405.58        |
| 1999-02-15 | 5405.63        |
| 1999-02-16 | 5405.68        |
| 1999-02-17 | 5405.72        |
| 1999-02-18 | 5405.79        |
| 1999-02-19 | 5405.83        |
| 1999-02-20 | 5405.8         |
| 1999-02-21 | 5405.79        |
| 1999-02-22 | 5405.75        |
| 1999-02-23 | 5405.75        |
| 1999-02-24 | 5405.73        |
| 1999-02-25 | 5405.71        |
| 1999-02-26 | 5405.72        |
| 1999-02-27 | 5405.71        |
| 1999-02-28 | 5405.69        |
| 1999-03-01 | 5405.7         |
| 1999-03-02 | 5405.65        |
| 1999-03-03 | 5405.68        |
| 1999-03-04 | 5405.66        |
| 1999-03-05 | 5405.69        |
| 1999-03-06 | 5405.63        |
| 1999-03-07 | 5405.62        |
| 1999-03-08 | 5405.56        |
| 1999-03-09 | 5405.54        |
| 1999-03-10 | 5405.5         |
| 1999-03-11 | 5405.48        |
| 1999-03-12 | 5405.45        |
| 1999-03-13 | 5405.43        |
| 1999-03-14 | 5405.42        |
| 1999-03-15 | 5405.42        |
| 1999-03-16 | 5405.4         |
| 1999-03-17 | 5405.38        |
| 1999-03-18 | 5405.33        |
| 1999-03-19 | 5405.3         |
| 1999-03-20 | 5405.29        |
| 1999-03-21 | 5405.26        |
| 1999-03-22 | 5405.27        |
| 1999-03-23 | 5405.27        |
| 1999-03-24 | 5405.29        |
| 1999-03-25 | 5405.31        |
| 1999-03-26 | 5405.3         |
| 1999-03-27 | 5405.26        |
| 1999-03-28 | 5405.28        |
| 1999-03-29 | 5405.27        |
| 1999-03-30 | 5405.23        |
| 1999-03-31 | 5405.15        |
| 1999-04-01 | 5405.09        |
| 1999-04-02 | 5405.09        |
| 1999-04-03 | 5405.07        |
| 1999-04-04 | 5405.06        |
| 1999-04-05 | 5405.06        |
| 1999-04-06 | 5405.07        |
| 1999-04-07 | 5405.03        |
| 1999-04-08 | 5405.05        |
| 1999-04-09 | 5405.03        |
| 1999-04-10 | 5404.97        |
| 1999-04-11 | 5404.94        |
| 1999-04-12 | 5404.91        |
| 1999-04-13 | 5404.89        |
| 1999-04-14 | 5404.88        |
| 1999-04-15 | 5404.81        |
| 1999-04-16 | 5404.78        |
| 1999-04-17 | 5404.8         |
| 1999-04-18 | 5404.82        |
| 1999-04-19 | 5404.82        |
| 1999-04-20 | 5404.82        |
| 1999-04-21 | 5404.84        |
| 1999-04-22 | 5404.93        |
| 1999-04-23 | 5404.97        |
| 1999-04-24 | 5405.13        |
| 1999-04-25 | 5405.2         |
| 1999-04-26 | 5405.29        |
| 1999-04-27 | 5405.42        |
| 1999-04-28 | 5405.57        |
| 1999-04-29 | 5405.87        |
| 1999-04-30 | 5406.11        |
| 1999-05-01 | 5406.4         |
| 1999-05-02 | 5406.5         |
| 1999-05-03 | 5406.78        |
| 1999-05-04 | 5407.12        |
| 1999-05-05 | 5407.38        |
| 1999-05-06 | 5407.58        |
| 1999-05-07 | 5407.75        |
| 1999-05-08 | 5407.8         |
| 1999-05-09 | 5407.85        |
| 1999-05-10 | 5407.95        |
| 1999-05-11 | 5407.95        |
| 1999-05-12 | 5407.81        |
| 1999-05-13 | 5407.71        |
| 1999-05-14 | 5407.63        |
| 1999-05-15 | 5407.51        |
| 1999-05-16 | 5407.34        |
| 1999-05-17 | 5407.11        |
| 1999-05-18 | 5406.88        |
| 1999-05-19 | 5406.68        |
| 1999-05-20 | 5406.49        |
| 1999-05-21 | 5406.53        |
| 1999-05-22 | 5406.62        |
| 1999-05-23 | 5406.68        |
| 1999-05-24 | 5406.75        |
| 1999-05-25 | 5406.8         |
| 1999-05-26 | 5407.12        |
| 1999-05-27 | 5408.38        |
| 1999-05-28 | 5409.35        |
| 1999-05-29 | 5410.26        |
| 1999-05-30 | 5411.18        |
| 1999-05-31 | 5412.01        |
| 1999-06-01 | 5412.85        |
| 1999-06-02 | 5413.66        |
| 1999-06-03 | 5414.33        |
| 1999-06-04 | 5414.83        |
| 1999-06-05 | 5415.1         |
| 1999-06-06 | 5415.36        |
| 1999-06-07 | 5415.65        |
| 1999-06-08 | 5415.86        |
| 1999-06-09 | 5415.93        |
| 1999-06-10 | 5415.98        |
| 1999-06-11 | 5415.99        |
| 1999-06-12 | 5415.94        |
| 1999-06-13 | 5415.86        |
| 1999-06-14 | 5415.86        |
| 1999-06-15 | 5415.92        |
| 1999-06-16 | 5415.92        |
| 1999-06-17 | 5416.06        |
| 1999-06-18 | 5416.21        |
| 1999-06-19 | 5416.43        |
| 1999-06-20 | 5416.71        |
| 1999-06-21 | 5416.98        |
| 1999-06-22 | 5417.06        |
| 1999-06-23 | 5417.07        |
| 1999-06-24 | 5417.07        |
| 1999-06-25 | 5417.08        |
| 1999-06-26 | 5417.06        |
| 1999-06-27 | 5417.05        |
| 1999-06-28 | 5417.01        |
| 1999-06-29 | 5416.96        |
| 1999-06-30 | 5416.96        |
| 1999-07-01 | 5416.94        |
| 1999-07-02 | 5416.92        |
| 1999-07-03 | 5416.86        |
| 1999-07-04 | 5416.71        |
| 1999-07-05 | 5416.63        |
| 1999-07-06 | 5416.54        |
| 1999-07-07 | 5416.53        |
| 1999-07-08 | 5416.54        |
| 1999-07-09 | 5416.57        |
| 1999-07-10 | 5416.61        |
| 1999-07-11 | 5416.58        |
| 1999-07-12 | 5416.53        |
| 1999-07-13 | 5416.49        |
| 1999-07-14 | 5416.41        |
| 1999-07-15 | 5416.34        |
| 1999-07-16 | 5416.24        |
| 1999-07-17 | 5416.13        |
| 1999-07-18 | 5416.02        |
| 1999-07-19 | 5415.82        |
| 1999-07-20 | 5415.67        |
| 1999-07-21 | 5415.5         |
| 1999-07-22 | 5415.3         |
| 1999-07-23 | 5415.12        |
| 1999-07-24 | 5414.87        |
| 1999-07-25 | 5414.67        |
| 1999-07-26 | 5414.38        |
| 1999-07-27 | 5414.11        |
| 1999-07-28 | 5413.87        |
| 1999-07-29 | 5413.62        |
| 1999-07-30 | 5413.4         |
| 1999-07-31 | 5413.18        |
| 1999-08-01 | 5412.97        |
| 1999-08-02 | 5412.79        |
| 1999-08-03 | 5412.52        |
| 1999-08-04 | 5412.29        |
| 1999-08-05 | 5412.01        |
| 1999-08-06 | 5411.73        |
| 1999-08-07 | 5411.47        |
| 1999-08-08 | 5411.21        |
| 1999-08-09 | 5410.93        |
| 1999-08-10 | 5410.65        |
| 1999-08-11 | 5410.38        |
| 1999-08-12 | 5410.12        |
| 1999-08-13 | 5409.93        |
| 1999-08-14 | 5409.64        |
| 1999-08-15 | 5409.39        |
| 1999-08-16 | 5409.12        |
| 1999-08-17 | 5408.92        |
| 1999-08-18 | 5408.69        |
| 1999-08-19 | 5408.48        |
| 1999-08-20 | 5408.25        |
| 1999-08-21 | 5408.1         |
| 1999-08-22 | 5407.91        |
| 1999-08-23 | 5407.72        |
| 1999-08-24 | 5407.52        |
| 1999-08-25 | 5407.28        |
| 1999-08-26 | 5407.07        |
| 1999-08-27 | 5406.83        |
| 1999-08-28 | 5406.56        |
| 1999-08-29 | 5406.38        |
| 1999-08-30 | 5406.12        |
| 1999-08-31 | 5405.99        |
| 1999-09-01 | 5405.78        |
| 1999-09-02 | 5405.64        |
| 1999-09-03 | 5405.52        |
| 1999-09-04 | 5405.44        |
| 1999-09-05 | 5405.35        |
| 1999-09-06 | 5405.26        |
| 1999-09-07 | 5405.12        |
| 1999-09-08 | 5404.95        |
| 1999-09-09 | 5404.78        |
| 1999-09-10 | 5404.6         |
| 1999-09-11 | 5404.49        |
| 1999-09-12 | 5404.33        |
| 1999-09-13 | 5404.11        |
| 1999-09-14 | 5403.98        |
| 1999-09-15 | 5403.83        |
| 1999-09-16 | 5403.67        |
| 1999-09-17 | 5403.55        |
| 1999-09-18 | 5403.45        |
| 1999-09-19 | 5403.3         |
| 1999-09-20 | 5403.16        |
| 1999-09-21 | 5403.11        |
| 1999-09-22 | 5403.0         |
| 1999-09-23 | 5402.92        |
| 1999-09-24 | 5402.87        |
| 1999-09-25 | 5402.84        |
| 1999-09-26 | 5402.78        |
| 1999-09-27 | 5402.65        |
| 1999-09-28 | 5402.57        |
| 1999-09-29 | 5402.5         |
| 1999-09-30 | 5402.42        |
| 1999-10-01 | 5402.37988     |
| 1999-10-02 | 5402.27979     |
| 1999-10-03 | 5402.20996     |
| 1999-10-04 | 5402.10986     |
| 1999-10-05 | 5402.02002     |
| 1999-10-06 | 5401.93994     |
| 1999-10-07 | 5401.79004     |
| 1999-10-08 | 5401.66992     |
| 1999-10-09 | 5401.56982     |
| 1999-10-10 | 5401.47021     |
| 1999-10-11 | 5401.33984     |
| 1999-10-12 | 5401.20996     |
| 1999-10-13 | 5401.08984     |
| 1999-10-14 | 5400.97998     |
| 1999-10-15 | 5400.91992     |
| 1999-10-16 | 5400.87988     |
| 1999-10-17 | 5400.83984     |
| 1999-10-18 | 5400.8501      |
| 1999-10-19 | 5400.87012     |
| 1999-10-20 | 5400.91016     |
| 1999-10-21 | 5400.93994     |
| 1999-10-22 | 5400.97998     |
| 1999-10-23 | 5401.02002     |
| 1999-10-24 | 5401.06982     |
| 1999-10-25 | 5401.10986     |
| 1999-10-26 | 5401.2002      |
| 1999-10-27 | 5401.25977     |
| 1999-10-28 | 5401.33984     |
| 1999-10-29 | 5401.41016     |
| 1999-10-30 | 5401.52979     |
| 1999-10-31 | 5401.66992     |
| 1999-11-01 | 5401.74023     |
| 1999-11-02 | 5401.8501      |
| 1999-11-03 | 5401.91992     |
| 1999-11-04 | 5402.02979     |
| 1999-11-05 | 5402.1001      |
| 1999-11-06 | 5402.18018     |
| 1999-11-07 | 5402.25        |
| 1999-11-08 | 5402.37012     |
| 1999-11-09 | 5402.43994     |
| 1999-11-10 | 5402.56982     |
| 1999-11-11 | 5402.68018     |
| 1999-11-12 | 5402.75977     |
| 1999-11-13 | 5402.87988     |
| 1999-11-14 | 5402.99023     |
| 1999-11-15 | 5403.1001      |
| 1999-11-16 | 5403.2002      |
| 1999-11-17 | 5403.3501      |
| 1999-11-18 | 5403.43994     |
| 1999-11-19 | 5403.56982     |
| 1999-11-20 | 5403.68994     |
| 1999-11-21 | 5403.85986     |
| 1999-11-22 | 5404.04004     |
| 1999-11-23 | 5404.16016     |
| 1999-11-24 | 5404.2998      |
| 1999-11-25 | 5404.41992     |
| 1999-11-26 | 5404.6001      |
| 1999-11-27 | 5404.75        |
| 1999-11-28 | 5404.89014     |
| 1999-11-29 | 5405.02979     |
| 1999-11-30 | 5405.16992     |
| 1999-12-01 | 5405.33008     |
| 1999-12-02 | 5405.47021     |
| 1999-12-03 | 5405.60986     |
| 1999-12-04 | 5405.72998     |
| 1999-12-05 | 5405.8501      |
| 1999-12-06 | 5406.0         |
| 1999-12-07 | 5406.1001      |
| 1999-12-08 | 5406.20996     |
| 1999-12-09 | 5406.33008     |
| 1999-12-10 | 5406.47021     |
| 1999-12-11 | 5406.58008     |
| 1999-12-12 | 5406.68994     |
| 1999-12-13 | 5406.81006     |
| 1999-12-14 | 5406.95996     |
| 1999-12-15 | 5407.08008     |
| 1999-12-16 | 5407.22021     |
| 1999-12-17 | 5407.37012     |
| 1999-12-18 | 5407.49023     |
| 1999-12-19 | 5407.62012     |
| 1999-12-20 | 5407.72998     |
| 1999-12-21 | 5407.91992     |
| 1999-12-22 | 5408.04004     |
| 1999-12-23 | 5408.14014     |
| 1999-12-24 | 5408.29004     |
| 1999-12-25 | 5408.3999      |
| 1999-12-26 | 5408.50977     |
| 1999-12-27 | 5408.64014     |
| 1999-12-28 | 5408.75977     |
| 1999-12-29 | 5408.89014     |
| 1999-12-30 | 5409.04004     |
| 1999-12-31 | 5409.12988     |
| 2000-01-01 | 5409.18994     |
| 2000-01-02 | 5409.3501      |
| 2000-01-03 | 5409.47998     |
| 2000-01-04 | 5409.58008     |
| 2000-01-05 | 5409.72998     |
| 2000-01-06 | 5409.8501      |
| 2000-01-07 | 5409.91992     |
| 2000-01-08 | 5410.08008     |
| 2000-01-09 | 5410.2002      |
| 2000-01-10 | 5410.33008     |
| 2000-01-11 | 5410.43994     |
| 2000-01-12 | 5410.6001      |
| 2000-01-13 | 5410.72021     |
| 2000-01-14 | 5410.81982     |
| 2000-01-15 | 5410.8999      |
| 2000-01-16 | 5411.00977     |
| 2000-01-17 | 5411.16992     |
| 2000-01-18 | 5411.3501      |
| 2000-01-19 | 5411.66992     |
| 2000-01-20 | 5411.81006     |
| 2000-01-21 | 5411.95996     |
| 2000-01-22 | 5412.06006     |
| 2000-01-23 | 5412.10986     |
| 2000-01-24 | 5412.16016     |
| 2000-01-25 | 5412.22021     |
| 2000-01-26 | 5412.29004     |
| 2000-01-27 | 5412.33008     |
| 2000-01-28 | 5412.37012     |
| 2000-01-29 | 5412.3999      |
| 2000-01-30 | 5412.41992     |
| 2000-01-31 | 5412.4502      |
| 2000-02-01 | 5412.47998     |
| 2000-02-02 | 5412.47021     |
| 2000-02-03 | 5412.52002     |
| 2000-02-04 | 5412.6499      |
| 2000-02-05 | 5412.66016     |
| 2000-02-06 | 5412.68018     |
| 2000-02-07 | 5412.70996     |
| 2000-02-08 | 5412.74023     |
| 2000-02-09 | 5412.75977     |
| 2000-02-10 | 5412.83008     |
| 2000-02-11 | 5412.85986     |
| 2000-02-12 | 5412.95996     |
| 2000-02-13 | 5413.02002     |
| 2000-02-14 | 5413.04004     |
| 2000-02-15 | 5413.2002      |
| 2000-02-16 | 5413.1499      |
| 2000-02-17 | 5413.12012     |
| 2000-02-18 | 5413.02979     |
| 2000-02-19 | 5412.95996     |
| 2000-02-20 | 5412.95996     |
| 2000-02-21 | 5412.87988     |
| 2000-02-22 | 5412.87012     |
| 2000-02-23 | 5412.77979     |
| 2000-02-24 | 5412.74023     |
| 2000-02-25 | 5412.7002      |
| 2000-02-26 | 5412.62988     |
| 2000-02-27 | 5412.56006     |
| 2000-02-28 | 5412.47021     |
| 2000-02-29 | 5412.43018     |
| 2000-03-01 | 5412.39014     |
| 2000-03-02 | 5412.29004     |
| 2000-03-03 | 5412.22021     |
| 2000-03-04 | 5412.12988     |
| 2000-03-05 | 5412.0498      |
| 2000-03-06 | 5411.97998     |
| 2000-03-07 | 5411.91992     |
| 2000-03-08 | 5411.85986     |
| 2000-03-09 | 5411.77979     |
| 2000-03-10 | 5411.74023     |
| 2000-03-11 | 5411.68018     |
| 2000-03-12 | 5411.64014     |
| 2000-03-13 | 5411.54004     |
| 2000-03-14 | 5411.4502      |
| 2000-03-15 | 5411.37988     |
| 2000-03-16 | 5411.27979     |
| 2000-03-17 | 5411.18018     |
| 2000-03-18 | 5411.12012     |
| 2000-03-19 | 5411.00977     |
| 2000-03-20 | 5410.99023     |
| 2000-03-21 | 5410.85986     |
| 2000-03-22 | 5410.79004     |
| 2000-03-23 | 5410.75        |
| 2000-03-24 | 5410.6499      |
| 2000-03-25 | 5410.56982     |
| 2000-03-26 | 5410.5         |
| 2000-03-27 | 5410.37012     |
| 2000-03-28 | 5410.31006     |
| 2000-03-29 | 5410.2002      |
| 2000-03-30 | 5410.08984     |
| 2000-03-31 | 5410.0498      |
| 2000-04-01 | 5409.95996     |
| 2000-04-02 | 5409.89014     |
| 2000-04-03 | 5409.74023     |
| 2000-04-04 | 5409.62988     |
| 2000-04-05 | 5409.5498      |
| 2000-04-06 | 5409.47998     |
| 2000-04-07 | 5409.31006     |
| 2000-04-08 | 5409.16992     |
| 2000-04-09 | 5409.08008     |
| 2000-04-10 | 5408.93994     |
| 2000-04-11 | 5408.83984     |
| 2000-04-12 | 5408.7998      |
| 2000-04-13 | 5408.77002     |
| 2000-04-14 | 5408.68018     |
| 2000-04-15 | 5408.81006     |
| 2000-04-16 | 5408.81006     |
| 2000-04-17 | 5408.81006     |
| 2000-04-18 | 5408.81006     |
| 2000-04-19 | 5408.79004     |
| 2000-04-20 | 5408.7998      |
| 2000-04-21 | 5408.68994     |
| 2000-04-22 | 5408.60986     |
| 2000-04-23 | 5408.58008     |
| 2000-04-24 | 5408.52002     |
| 2000-04-25 | 5408.45996     |
| 2000-04-26 | 5408.43994     |
| 2000-04-27 | 5408.3999      |
| 2000-04-28 | 5408.25977     |
| 2000-04-29 | 5408.06006     |
| 2000-04-30 | 5407.87988     |
| 2000-05-01 | 5407.68994     |
| 2000-05-02 | 5407.47021     |
| 2000-05-03 | 5407.18018     |
| 2000-05-04 | 5406.87012     |
| 2000-05-05 | 5406.49023     |
| 2000-05-06 | 5406.10986     |
| 2000-05-07 | 5405.75977     |
| 2000-05-08 | 5405.47998     |
| 2000-05-09 | 5405.0498      |
| 2000-05-10 | 5404.7002      |
| 2000-05-11 | 5404.29004     |
| 2000-05-12 | 5403.91016     |
| 2000-05-13 | 5403.47998     |
| 2000-05-14 | 5403.00977     |
| 2000-05-15 | 5402.47998     |
| 2000-05-16 | 5401.8999      |
| 2000-05-17 | 5401.3501      |
| 2000-05-18 | 5400.95996     |
| 2000-05-19 | 5400.62988     |
| 2000-05-20 | 5400.39014     |
| 2000-05-21 | 5400.27002     |
| 2000-05-22 | 5400.12988     |
| 2000-05-23 | 5400.04004     |
| 2000-05-24 | 5399.93018     |
| 2000-05-25 | 5399.8999      |
| 2000-05-26 | 5400.08008     |
| 2000-05-27 | 5400.99023     |
| 2000-05-28 | 5402.14014     |
| 2000-05-29 | 5403.2002      |
| 2000-05-30 | 5404.12012     |
| 2000-05-31 | 5405.14014     |
| 2000-06-01 | 5406.06982     |
| 2000-06-02 | 5407.02979     |
| 2000-06-03 | 5407.93994     |
| 2000-06-04 | 5408.8501      |
| 2000-06-05 | 5409.70996     |
| 2000-06-06 | 5410.18994     |
| 2000-06-07 | 5410.3501      |
| 2000-06-08 | 5410.43018     |
| 2000-06-09 | 5410.49023     |
| 2000-06-10 | 5410.54004     |
| 2000-06-11 | 5410.68994     |
| 2000-06-12 | 5410.79004     |
| 2000-06-13 | 5410.87988     |
| 2000-06-14 | 5410.7998      |
| 2000-06-15 | 5410.68018     |
| 2000-06-16 | 5410.47998     |
| 2000-06-17 | 5410.25977     |
| 2000-06-18 | 5410.10986     |
| 2000-06-19 | 5410.02002     |
| 2000-06-20 | 5409.97998     |
| 2000-06-21 | 5409.87988     |
| 2000-06-22 | 5409.56982     |
| 2000-06-23 | 5409.58008     |
| 2000-06-24 | 5409.47998     |
| 2000-06-25 | 5409.27979     |
| 2000-06-26 | 5409.12012     |
| 2000-06-27 | 5408.97998     |
| 2000-06-28 | 5408.83984     |
| 2000-06-29 | 5408.6499      |
| 2000-06-30 | 5408.47021     |
| 2000-07-01 | 5408.33984     |
| 2000-07-02 | 5408.2002      |
| 2000-07-03 | 5408.08008     |
| 2000-07-04 | 5407.83984     |
| 2000-07-05 | 5407.62012     |
| 2000-07-06 | 5407.45996     |
| 2000-07-07 | 5407.12988     |
| 2000-07-08 | 5406.85986     |
| 2000-07-09 | 5406.58984     |
| 2000-07-10 | 5406.31006     |
| 2000-07-11 | 5406.1001      |
| 2000-07-12 | 5405.87012     |
| 2000-07-13 | 5405.58008     |
| 2000-07-14 | 5405.27002     |
| 2000-07-15 | 5404.9502      |
| 2000-07-16 | 5404.6499      |
| 2000-07-17 | 5404.37012     |
| 2000-07-18 | 5404.06006     |
| 2000-07-19 | 5403.77002     |
| 2000-07-20 | 5403.50977     |
| 2000-07-21 | 5403.25977     |
| 2000-07-22 | 5403.0         |
| 2000-07-23 | 5402.72021     |
| 2000-07-24 | 5402.4502      |
| 2000-07-25 | 5402.18018     |
| 2000-07-26 | 5401.91992     |
| 2000-07-27 | 5401.6499      |
| 2000-07-28 | 5401.35986     |
| 2000-07-29 | 5401.06006     |
| 2000-07-30 | 5400.72998     |
| 2000-07-31 | 5400.37988     |
| 2000-08-01 | 5400.06006     |
| 2000-08-02 | 5399.72021     |
| 2000-08-03 | 5399.37012     |
| 2000-08-04 | 5399.06006     |
| 2000-08-05 | 5398.81006     |
| 2000-08-06 | 5398.47998     |
| 2000-08-07 | 5398.20996     |
| 2000-08-08 | 5397.91992     |
| 2000-08-09 | 5397.58984     |
| 2000-08-10 | 5397.25        |
| 2000-08-11 | 5396.9502      |
| 2000-08-12 | 5396.62012     |
| 2000-08-13 | 5396.27002     |
| 2000-08-14 | 5395.93994     |
| 2000-08-15 | 5395.60986     |
| 2000-08-16 | 5395.31006     |
| 2000-08-17 | 5395.02002     |
| 2000-08-18 | 5394.72998     |
| 2000-08-19 | 5394.47998     |
| 2000-08-20 | 5394.24023     |
| 2000-08-21 | 5393.99023     |
| 2000-08-22 | 5393.72998     |
| 2000-08-23 | 5393.43994     |
| 2000-08-24 | 5393.20996     |
| 2000-08-25 | 5393.00977     |
| 2000-08-26 | 5392.75977     |
| 2000-08-27 | 5392.6001      |
| 2000-08-28 | 5392.41016     |
| 2000-08-29 | 5392.24023     |
| 2000-08-30 | 5392.08008     |
| 2000-08-31 | 5391.93994     |
| 2000-09-01 | 5391.8999      |
| 2000-09-02 | 5391.97998     |
| 2000-09-03 | 5392.04004     |
| 2000-09-04 | 5392.06006     |
| 2000-09-05 | 5392.00977     |
| 2000-09-06 | 5391.93994     |
| 2000-09-07 | 5391.87012     |
| 2000-09-08 | 5391.81006     |
| 2000-09-09 | 5391.74023     |
| 2000-09-10 | 5391.62012     |
| 2000-09-11 | 5391.56006     |
| 2000-09-12 | 5391.43994     |
| 2000-09-13 | 5391.2998      |
| 2000-09-14 | 5391.18994     |
| 2000-09-15 | 5391.08008     |
| 2000-09-16 | 5390.93994     |
| 2000-09-17 | 5390.85986     |
| 2000-09-18 | 5390.68018     |
| 2000-09-19 | 5390.5         |
| 2000-09-20 | 5390.33984     |
| 2000-09-21 | 5390.18994     |
| 2000-09-22 | 5390.12012     |
| 2000-09-23 | 5390.16992     |
| 2000-09-24 | 5390.22021     |
| 2000-09-25 | 5390.31006     |
| 2000-09-26 | 5390.37012     |
| 2000-09-27 | 5390.43994     |
| 2000-09-28 | 5390.50977     |
| 2000-09-29 | 5390.54004     |
| 2000-09-30 | 5390.56982     |
| 2000-10-01 | 5390.62        |
| 2000-10-02 | 5390.64        |
| 2000-10-03 | 5390.64        |
| 2000-10-04 | 5390.64        |
| 2000-10-05 | 5390.62        |
| 2000-10-06 | 5390.57        |
| 2000-10-07 | 5390.55        |
| 2000-10-08 | 5390.53        |
| 2000-10-09 | 5390.53        |
| 2000-10-10 | 5390.56        |
| 2000-10-11 | 5390.69        |
| 2000-10-12 | 5390.83        |
| 2000-10-13 | 5390.95        |
| 2000-10-14 | 5391.09        |
| 2000-10-15 | 5391.22        |
| 2000-10-16 | 5391.34        |
| 2000-10-17 | 5391.49        |
| 2000-10-18 | 5391.61        |
| 2000-10-19 | 5391.73        |
| 2000-10-20 | 5391.84        |
| 2000-10-21 | 5391.97        |
| 2000-10-22 | 5392.08        |
| 2000-10-23 | 5392.19        |
| 2000-10-24 | 5392.32        |
| 2000-10-25 | 5392.43        |
| 2000-10-26 | 5392.55        |
| 2000-10-27 | 5392.65        |
| 2000-10-28 | 5392.77        |
| 2000-10-29 | 5392.92        |
| 2000-10-30 | 5393.05        |
| 2000-10-31 | 5393.2         |
| 2000-11-01 | 5393.37        |
| 2000-11-02 | 5393.49        |
| 2000-11-03 | 5393.59        |
| 2000-11-04 | 5393.72        |
| 2000-11-05 | 5393.85        |
| 2000-11-06 | 5393.96        |
| 2000-11-07 | 5394.06        |
| 2000-11-08 | 5394.19        |
| 2000-11-09 | 5394.34        |
| 2000-11-10 | 5394.49        |
| 2000-11-11 | 5394.59        |
| 2000-11-12 | 5394.72        |
| 2000-11-13 | 5394.85        |
| 2000-11-14 | 5394.97        |
| 2000-11-15 | 5395.09        |
| 2000-11-16 | 5395.22        |
| 2000-11-17 | 5395.33        |
| 2000-11-18 | 5395.43        |
| 2000-11-19 | 5395.55        |
| 2000-11-20 | 5395.68        |
| 2000-11-21 | 5395.84        |
| 2000-11-22 | 5395.96        |
| 2000-11-23 | 5396.08        |
| 2000-11-24 | 5396.21        |
| 2000-11-25 | 5396.35        |
| 2000-11-26 | 5396.46        |
| 2000-11-27 | 5396.59        |
| 2000-11-28 | 5396.73        |
| 2000-11-29 | 5396.85        |
| 2000-11-30 | 5396.93        |
| 2000-12-01 | 5397.08        |
| 2000-12-02 | 5397.22        |
| 2000-12-03 | 5397.35        |
| 2000-12-04 | 5397.44        |
| 2000-12-05 | 5397.59        |
| 2000-12-06 | 5397.68        |
| 2000-12-07 | 5397.82        |
| 2000-12-08 | 5397.9         |
| 2000-12-09 | 5398.02        |
| 2000-12-10 | 5398.18        |
| 2000-12-11 | 5398.33        |
| 2000-12-12 | 5398.43        |
| 2000-12-13 | 5398.62        |
| 2000-12-14 | 5398.7         |
| 2000-12-15 | 5398.84        |
| 2000-12-16 | 5398.96        |
| 2000-12-17 | 5399.06        |
| 2000-12-18 | 5399.18        |
| 2000-12-19 | 5399.3         |
| 2000-12-20 | 5399.46        |
| 2000-12-21 | 5399.51        |
| 2000-12-22 | 5399.64        |
| 2000-12-23 | 5399.75        |
| 2000-12-24 | 5399.83        |
| 2000-12-25 | 5399.95        |
| 2000-12-26 | 5400.04        |
| 2000-12-27 | 5400.16        |
| 2000-12-28 | 5400.25        |
| 2000-12-29 | 5400.28        |
| 2000-12-30 | 5400.43        |
| 2000-12-31 | 5400.51        |
| 2001-01-01 | 5400.6         |
| 2001-01-02 | 5400.74        |
| 2001-01-03 | 5400.8         |
| 2001-01-04 | 5400.92        |
| 2001-01-05 | 5400.97        |
| 2001-01-06 | 5401.09        |
| 2001-01-07 | 5401.18        |
| 2001-01-08 | 5401.25        |
| 2001-01-09 | 5401.33        |
| 2001-01-10 | 5401.43        |
| 2001-01-11 | 5401.57        |
| 2001-01-12 | 5401.66        |
| 2001-01-13 | 5401.72        |
| 2001-01-14 | 5401.81        |
| 2001-01-15 | 5401.9         |
| 2001-01-16 | 5402.01        |
| 2001-01-17 | 5402.06        |
| 2001-01-18 | 5402.13        |
| 2001-01-19 | 5402.19        |
| 2001-01-20 | 5402.26        |
| 2001-01-21 | 5402.37        |
| 2001-01-22 | 5402.46        |
| 2001-01-23 | 5402.58        |
| 2001-01-24 | 5402.68        |
| 2001-01-25 | 5402.75        |
| 2001-01-26 | 5402.83        |
| 2001-01-27 | 5402.94        |
| 2001-01-28 | 5403.05        |
| 2001-01-29 | 5403.13        |
| 2001-01-30 | 5403.17        |
| 2001-01-31 | 5403.27        |
| 2001-02-01 | 5403.36        |
| 2001-02-02 | 5403.47        |
| 2001-02-03 | 5403.58        |
| 2001-02-04 | 5403.66        |
| 2001-02-05 | 5403.78        |
| 2001-02-06 | 5403.86        |
| 2001-02-07 | 5403.95        |
| 2001-02-08 | 5404.08        |
| 2001-02-09 | 5404.16        |
| 2001-02-10 | 5404.26        |
| 2001-02-11 | 5404.37        |
| 2001-02-12 | 5404.5         |
| 2001-02-13 | 5404.6         |
| 2001-02-14 | 5404.74        |
| 2001-02-15 | 5404.85        |
| 2001-02-16 | 5404.98        |
| 2001-02-17 | 5405.07        |
| 2001-02-18 | 5405.2         |
| 2001-02-19 | 5405.36        |
| 2001-02-20 | 5405.52        |
| 2001-02-21 | 5405.68        |
| 2001-02-22 | 5405.84        |
| 2001-02-23 | 5406.01        |
| 2001-02-24 | 5406.13        |
| 2001-02-25 | 5406.27        |
| 2001-02-26 | 5406.43        |
| 2001-02-27 | 5406.55        |
| 2001-02-28 | 5406.68        |
| 2001-03-01 | 5406.79        |
| 2001-03-02 | 5406.89        |
| 2001-03-03 | 5406.97        |
| 2001-03-04 | 5407.07        |
| 2001-03-05 | 5407.19        |
| 2001-03-06 | 5407.36        |
| 2001-03-07 | 5407.47        |
| 2001-03-08 | 5407.61        |
| 2001-03-09 | 5407.73        |
| 2001-03-10 | 5407.86        |
| 2001-03-11 | 5408.0         |
| 2001-03-12 | 5408.11        |
| 2001-03-13 | 5408.23        |
| 2001-03-14 | 5408.36        |
| 2001-03-15 | 5408.47        |
| 2001-03-16 | 5408.61        |
| 2001-03-17 | 5408.73        |
| 2001-03-18 | 5408.86        |
| 2001-03-19 | 5408.97        |
| 2001-03-20 | 5409.09        |
| 2001-03-21 | 5409.2         |
| 2001-03-22 | 5409.32        |
| 2001-03-23 | 5409.44        |
| 2001-03-24 | 5409.6         |
| 2001-03-25 | 5409.72        |
| 2001-03-26 | 5409.86        |
| 2001-03-27 | 5409.96        |
| 2001-03-28 | 5410.12        |
| 2001-03-29 | 5410.27        |
| 2001-03-30 | 5410.38        |
| 2001-03-31 | 5410.48        |
| 2001-04-01 | 5410.59        |
| 2001-04-02 | 5410.75        |
| 2001-04-03 | 5410.88        |
| 2001-04-04 | 5410.99        |
| 2001-04-05 | 5411.11        |
| 2001-04-06 | 5411.26        |
| 2001-04-07 | 5411.37        |
| 2001-04-08 | 5411.58        |
| 2001-04-09 | 5411.73        |
| 2001-04-10 | 5411.82        |
| 2001-04-11 | 5411.95        |
| 2001-04-12 | 5412.06        |
| 2001-04-13 | 5412.19        |
| 2001-04-14 | 5412.29        |
| 2001-04-15 | 5412.4         |
| 2001-04-16 | 5412.52        |
| 2001-04-17 | 5412.65        |
| 2001-04-18 | 5412.74        |
| 2001-04-19 | 5412.83        |
| 2001-04-20 | 5412.91        |
| 2001-04-21 | 5413.01        |
| 2001-04-22 | 5413.16        |
| 2001-04-23 | 5413.24        |
| 2001-04-24 | 5413.33        |
| 2001-04-25 | 5413.42        |
| 2001-04-26 | 5413.48        |
| 2001-04-27 | 5413.47        |
| 2001-04-28 | 5413.44        |
| 2001-04-29 | 5413.41        |
| 2001-04-30 | 5413.36        |
| 2001-05-01 | 5413.35        |
| 2001-05-02 | 5413.27        |
| 2001-05-03 | 5413.19        |
| 2001-05-04 | 5413.06        |
| 2001-05-05 | 5412.96        |
| 2001-05-06 | 5412.83        |
| 2001-05-07 | 5412.7         |
| 2001-05-08 | 5412.43        |
| 2001-05-09 | 5412.12        |
| 2001-05-10 | 5411.86        |
| 2001-05-11 | 5411.62        |
| 2001-05-12 | 5411.43        |
| 2001-05-13 | 5411.23        |
| 2001-05-14 | 5411.07        |
| 2001-05-15 | 5411.0         |
| 2001-05-16 | 5410.96        |
| 2001-05-17 | 5410.94        |
| 2001-05-18 | 5410.96        |
| 2001-05-19 | 5410.98        |
| 2001-05-20 | 5410.99        |
| 2001-05-21 | 5410.98        |
| 2001-05-22 | 5410.92        |
| 2001-05-23 | 5410.85        |
| 2001-05-24 | 5410.76        |
| 2001-05-25 | 5410.65        |
| 2001-05-26 | 5410.52        |
| 2001-05-27 | 5410.36        |
| 2001-05-28 | 5410.23        |
| 2001-05-29 | 5410.08        |
| 2001-05-30 | 5409.99        |
| 2001-05-31 | 5409.94        |
| 2001-06-01 | 5410.26        |
| 2001-06-02 | 5410.78        |
| 2001-06-03 | 5411.27        |
| 2001-06-04 | 5411.71        |
| 2001-06-05 | 5411.78        |
| 2001-06-06 | 5411.67        |
| 2001-06-07 | 5411.58        |
| 2001-06-08 | 5411.49        |
| 2001-06-09 | 5411.36        |
| 2001-06-10 | 5411.2         |
| 2001-06-11 | 5411.08        |
| 2001-06-12 | 5410.91        |
| 2001-06-13 | 5410.83        |
| 2001-06-14 | 5410.8         |
| 2001-06-15 | 5410.84        |
| 2001-06-16 | 5410.84        |
| 2001-06-17 | 5410.78        |
| 2001-06-18 | 5410.68        |
| 2001-06-19 | 5410.56        |
| 2001-06-20 | 5410.44        |
| 2001-06-21 | 5410.12        |
| 2001-06-22 | 5410.12        |
| 2001-06-23 | 5410.01        |
| 2001-06-24 | 5409.98        |
| 2001-06-25 | 5409.73        |
| 2001-06-26 | 5409.61        |
| 2001-06-27 | 5409.48        |
| 2001-06-28 | 5409.31        |
| 2001-06-29 | 5409.14        |
| 2001-06-30 | 5408.94        |
| 2001-07-01 | 5408.67        |
| 2001-07-02 | 5408.24        |
| 2001-07-03 | 5408.15        |
| 2001-07-04 | 5407.86        |
| 2001-07-05 | 5407.55        |
| 2001-07-06 | 5407.3         |
| 2001-07-07 | 5407.04        |
| 2001-07-08 | 5406.81        |
| 2001-07-09 | 5406.64        |
| 2001-07-10 | 5406.45        |
| 2001-07-11 | 5406.33        |
| 2001-07-12 | 5406.2         |
| 2001-07-13 | 5406.07        |
| 2001-07-14 | 5405.88        |
| 2001-07-15 | 5405.68        |
| 2001-07-16 | 5405.48        |
| 2001-07-17 | 5405.23        |
| 2001-07-18 | 5404.93        |
| 2001-07-19 | 5404.61        |
| 2001-07-20 | 5404.31        |
| 2001-07-21 | 5403.93        |
| 2001-07-22 | 5403.57        |
| 2001-07-23 | 5403.24        |
| 2001-07-24 | 5402.89        |
| 2001-07-25 | 5402.52        |
| 2001-07-26 | 5402.2         |
| 2001-07-27 | 5401.84        |
| 2001-07-28 | 5401.52        |
| 2001-07-29 | 5401.19        |
| 2001-07-30 | 5400.87        |
| 2001-07-31 | 5400.47        |
| 2001-08-01 | 5400.1         |
| 2001-08-02 | 5399.83        |
| 2001-08-03 | 5399.48        |
| 2001-08-04 | 5399.18        |
| 2001-08-05 | 5398.88        |
| 2001-08-06 | 5398.53        |
| 2001-08-07 | 5398.19        |
| 2001-08-08 | 5397.84        |
| 2001-08-09 | 5397.49        |
| 2001-08-10 | 5397.14        |
| 2001-08-11 | 5396.77        |
| 2001-08-12 | 5396.41        |
| 2001-08-13 | 5396.06        |
| 2001-08-14 | 5395.68        |
| 2001-08-15 | 5395.35        |
| 2001-08-16 | 5395.01        |
| 2001-08-17 | 5394.78        |
| 2001-08-18 | 5394.38        |
| 2001-08-19 | 5394.0         |
| 2001-08-20 | 5393.65        |
| 2001-08-21 | 5393.33        |
| 2001-08-22 | 5393.15        |
| 2001-08-23 | 5393.01        |
| 2001-08-24 | 5392.88        |
| 2001-08-25 | 5392.68        |
| 2001-08-26 | 5392.39        |
| 2001-08-27 | 5392.07        |
| 2001-08-28 | 5391.74        |
| 2001-08-29 | 5391.37        |
| 2001-08-30 | 5391.0         |
| 2001-08-31 | 5390.62        |
| 2001-09-01 | 5390.26        |
| 2001-09-02 | 5389.92        |
| 2001-09-03 | 5389.58        |
| 2001-09-04 | 5389.22        |
| 2001-09-05 | 5388.86        |
| 2001-09-06 | 5388.5         |
| 2001-09-07 | 5388.21        |
| 2001-09-08 | 5387.94        |
| 2001-09-09 | 5387.68        |
| 2001-09-10 | 5387.38        |
| 2001-09-11 | 5387.11        |
| 2001-09-12 | 5386.87        |
| 2001-09-13 | 5386.57        |
| 2001-09-14 | 5386.32        |
| 2001-09-15 | 5386.09        |
| 2001-09-16 | 5385.82        |
| 2001-09-17 | 5385.61        |
| 2001-09-18 | 5385.4         |
| 2001-09-19 | 5385.27        |
| 2001-09-20 | 5385.07        |
| 2001-09-21 | 5384.87        |
| 2001-09-22 | 5384.65        |
| 2001-09-23 | 5384.43        |
| 2001-09-24 | 5384.2         |
| 2001-09-25 | 5383.98        |
| 2001-09-26 | 5383.76        |
| 2001-09-27 | 5383.55        |
| 2001-09-28 | 5383.38        |
| 2001-09-29 | 5383.17        |
| 2001-09-30 | 5383.01        |
| 2001-10-01 | 5382.85        |
| 2001-10-02 | 5382.67        |
| 2001-10-03 | 5382.49        |
| 2001-10-04 | 5382.33        |
| 2001-10-05 | 5382.21        |
| 2001-10-06 | 5382.09        |
| 2001-10-07 | 5382.0         |
| 2001-10-08 | 5381.91        |
| 2001-10-09 | 5381.87        |
| 2001-10-10 | 5381.88        |
| 2001-10-11 | 5381.94        |
| 2001-10-12 | 5382.04        |
| 2001-10-13 | 5382.16        |
| 2001-10-14 | 5382.3         |
| 2001-10-15 | 5382.39        |
| 2001-10-16 | 5382.47        |
| 2001-10-17 | 5382.57        |
| 2001-10-18 | 5382.65        |
| 2001-10-19 | 5382.71        |
| 2001-10-20 | 5382.8         |
| 2001-10-21 | 5382.88        |
| 2001-10-22 | 5382.94        |
| 2001-10-23 | 5383.02        |
| 2001-10-24 | 5383.19        |
| 2001-10-25 | 5383.26        |
| 2001-10-26 | 5383.3         |
| 2001-10-27 | 5383.42        |
| 2001-10-28 | 5383.52        |
| 2001-10-29 | 5383.62        |
| 2001-10-30 | 5383.73        |
| 2001-10-31 | 5383.9         |
| 2001-11-01 | 5384.03        |
| 2001-11-02 | 5384.13        |
| 2001-11-03 | 5384.22        |
| 2001-11-04 | 5384.31        |
| 2001-11-05 | 5384.4         |
| 2001-11-06 | 5384.5         |
| 2001-11-07 | 5384.66        |
| 2001-11-08 | 5384.8         |
| 2001-11-09 | 5384.89        |
| 2001-11-10 | 5385.0         |
| 2001-11-11 | 5385.13        |
| 2001-11-12 | 5385.24        |
| 2001-11-13 | 5385.33        |
| 2001-11-14 | 5385.45        |
| 2001-11-15 | 5385.57        |
| 2001-11-16 | 5385.72        |
| 2001-11-17 | 5385.87        |
| 2001-11-18 | 5385.92        |
| 2001-11-19 | 5386.03        |
| 2001-11-20 | 5386.13        |
| 2001-11-21 | 5386.25        |
| 2001-11-22 | 5386.41        |
| 2001-11-23 | 5386.6         |
| 2001-11-24 | 5386.75        |
| 2001-11-25 | 5386.92        |
| 2001-11-26 | 5387.06        |
| 2001-11-27 | 5387.21        |
| 2001-11-28 | 5387.29        |
| 2001-11-29 | 5387.41        |
| 2001-11-30 | 5387.52        |
| 2001-12-01 | 5387.66        |
| 2001-12-02 | 5387.79        |
| 2001-12-03 | 5387.92        |
| 2001-12-04 | 5388.09        |
| 2001-12-05 | 5388.22        |
| 2001-12-06 | 5388.35        |
| 2001-12-07 | 5388.5         |
| 2001-12-08 | 5388.62        |
| 2001-12-09 | 5388.75        |
| 2001-12-10 | 5388.85        |
| 2001-12-11 | 5388.95        |
| 2001-12-12 | 5389.04        |
| 2001-12-13 | 5389.13        |
| 2001-12-14 | 5389.24        |
| 2001-12-15 | 5389.36        |
| 2001-12-16 | 5389.44        |
| 2001-12-17 | 5389.56        |
| 2001-12-18 | 5389.63        |
| 2001-12-19 | 5389.75        |
| 2001-12-20 | 5389.83        |
| 2001-12-21 | 5389.9         |
| 2001-12-22 | 5389.99        |
| 2001-12-23 | 5390.1         |
| 2001-12-24 | 5390.15        |
| 2001-12-25 | 5390.23        |
| 2001-12-26 | 5390.32        |
| 2001-12-27 | 5390.39        |
| 2001-12-28 | 5390.5         |
| 2001-12-29 | 5390.58        |
| 2001-12-30 | 5390.66        |
| 2001-12-31 | 5390.72        |
| 2002-01-01 | 5390.83        |
| 2002-01-02 | 5390.89        |
| 2002-01-03 | 5390.98        |
| 2002-01-04 | 5391.04        |
| 2002-01-05 | 5391.11        |
| 2002-01-06 | 5391.18        |
| 2002-01-07 | 5391.24        |
| 2002-01-08 | 5391.33        |
| 2002-01-09 | 5391.38        |
| 2002-01-10 | 5391.47        |
| 2002-01-11 | 5391.55        |
| 2002-01-12 | 5391.62        |
| 2002-01-13 | 5391.72        |
| 2002-01-14 | 5391.77        |
| 2002-01-15 | 5391.83        |
| 2002-01-16 | 5391.89        |
| 2002-01-17 | 5391.95        |
| 2002-01-18 | 5392.01        |
| 2002-01-19 | 5392.09        |
| 2002-01-20 | 5392.16        |
| 2002-01-21 | 5392.24        |
| 2002-01-22 | 5392.34        |
| 2002-01-23 | 5392.44        |
| 2002-01-24 | 5392.5         |
| 2002-01-25 | 5392.57        |
| 2002-01-26 | 5392.64        |
| 2002-01-27 | 5392.72        |
| 2002-01-28 | 5392.81        |
| 2002-01-29 | 5392.89        |
| 2002-01-30 | 5392.95        |
| 2002-01-31 | 5393.01        |
| 2002-02-01 | 5393.04        |
| 2002-02-02 | 5393.1         |
| 2002-02-03 | 5393.17        |
| 2002-02-04 | 5393.21        |
| 2002-02-05 | 5393.23        |
| 2002-02-06 | 5393.28        |
| 2002-02-07 | 5393.32        |
| 2002-02-08 | 5393.38        |
| 2002-02-09 | 5393.42        |
| 2002-02-10 | 5393.44        |
| 2002-02-11 | 5393.47        |
| 2002-02-12 | 5393.54        |
| 2002-02-13 | 5393.58        |
| 2002-02-14 | 5393.64        |
| 2002-02-15 | 5393.69        |
| 2002-02-16 | 5393.73        |
| 2002-02-17 | 5393.78        |
| 2002-02-18 | 5393.83        |
| 2002-02-19 | 5393.88        |
| 2002-02-20 | 5393.98        |
| 2002-02-21 | 5394.02        |
| 2002-02-22 | 5394.07        |
| 2002-02-23 | 5394.15        |
| 2002-02-24 | 5394.21        |
| 2002-02-25 | 5394.28        |
| 2002-02-26 | 5394.32        |
| 2002-02-27 | 5394.37        |
| 2002-02-28 | 5394.42        |
| 2002-03-01 | 5394.45        |
| 2002-03-02 | 5394.47        |
| 2002-03-03 | 5394.5         |
| 2002-03-04 | 5394.54        |
| 2002-03-05 | 5394.6         |
| 2002-03-06 | 5394.69        |
| 2002-03-07 | 5394.8         |
| 2002-03-08 | 5394.92        |
| 2002-03-09 | 5395.0         |
| 2002-03-10 | 5395.05        |
| 2002-03-11 | 5395.16        |
| 2002-03-12 | 5395.26        |
| 2002-03-13 | 5395.37        |
| 2002-03-14 | 5395.51        |
| 2002-03-15 | 5395.6         |
| 2002-03-16 | 5395.67        |
| 2002-03-17 | 5395.78        |
| 2002-03-18 | 5395.85        |
| 2002-03-19 | 5395.89        |
| 2002-03-20 | 5395.98        |
| 2002-03-21 | 5396.09        |
| 2002-03-22 | 5396.22        |
| 2002-03-23 | 5396.32        |
| 2002-03-24 | 5396.42        |
| 2002-03-25 | 5396.47        |
| 2002-03-26 | 5396.54        |
| 2002-03-27 | 5396.67        |
| 2002-03-28 | 5396.81        |
| 2002-03-29 | 5396.91        |
| 2002-03-30 | 5397.03        |
| 2002-03-31 | 5397.14        |
| 2002-04-01 | 5397.27        |
| 2002-04-02 | 5397.38        |
| 2002-04-03 | 5397.48        |
| 2002-04-04 | 5397.61        |
| 2002-04-05 | 5397.69        |
| 2002-04-06 | 5397.81        |
| 2002-04-07 | 5397.9         |
| 2002-04-08 | 5398.03        |
| 2002-04-09 | 5398.16        |
| 2002-04-10 | 5398.29        |
| 2002-04-11 | 5398.38        |
| 2002-04-12 | 5398.52        |
| 2002-04-13 | 5398.63        |
| 2002-04-14 | 5398.76        |
| 2002-04-15 | 5398.84        |
| 2002-04-16 | 5398.95        |
| 2002-04-17 | 5399.09        |
| 2002-04-18 | 5399.22        |
| 2002-04-19 | 5399.34        |
| 2002-04-20 | 5399.49        |
| 2002-04-21 | 5399.62        |
| 2002-04-22 | 5399.77        |
| 2002-04-23 | 5399.88        |
| 2002-04-24 | 5400.0         |
| 2002-04-25 | 5400.13        |
| 2002-04-26 | 5400.25        |
| 2002-04-27 | 5400.39        |
| 2002-04-28 | 5400.55        |
| 2002-04-29 | 5400.73        |
| 2002-04-30 | 5400.87        |
| 2002-05-01 | 5400.89        |
| 2002-05-02 | 5400.9         |
| 2002-05-03 | 5400.92        |
| 2002-05-04 | 5400.9         |
| 2002-05-05 | 5400.88        |
| 2002-05-06 | 5400.67        |
| 2002-05-07 | 5400.28        |
| 2002-05-08 | 5399.68        |
| 2002-05-09 | 5399.54        |
| 2002-05-10 | 5399.17        |
| 2002-05-11 | 5398.66        |
| 2002-05-12 | 5398.01        |
| 2002-05-13 | 5397.38        |
| 2002-05-14 | 5396.9         |
| 2002-05-15 | 5396.39        |
| 2002-05-16 | 5396.09        |
| 2002-05-17 | 5395.9         |
| 2002-05-18 | 5395.79        |
| 2002-05-19 | 5395.63        |
| 2002-05-20 | 5395.5         |
| 2002-05-21 | 5395.58        |
| 2002-05-22 | 5396.16        |
| 2002-05-23 | 5397.02        |
| 2002-05-24 | 5397.4         |
| 2002-05-25 | 5397.41        |
| 2002-05-26 | 5397.28        |
| 2002-05-27 | 5397.19        |
| 2002-05-28 | 5397.08        |
| 2002-05-29 | 5396.94        |
| 2002-05-30 | 5396.87        |
| 2002-05-31 | 5396.64        |
| 2002-06-01 | 5396.51        |
| 2002-06-02 | 5396.35        |
| 2002-06-03 | 5396.27        |
| 2002-06-04 | 5396.2         |
| 2002-06-05 | 5396.11        |
| 2002-06-06 | 5396.04        |
| 2002-06-07 | 5395.97        |
| 2002-06-08 | 5395.82        |
| 2002-06-09 | 5395.75        |
| 2002-06-10 | 5395.68        |
| 2002-06-11 | 5395.62        |
| 2002-06-12 | 5395.56        |
| 2002-06-13 | 5395.49        |
| 2002-06-14 | 5395.38        |
| 2002-06-15 | 5395.29        |
| 2002-06-16 | 5395.19        |
| 2002-06-17 | 5395.07        |
| 2002-06-18 | 5394.96        |
| 2002-06-19 | 5394.81        |
| 2002-06-20 | 5394.65        |
| 2002-06-21 | 5394.51        |
| 2002-06-22 | 5394.32        |
| 2002-06-23 | 5394.1         |
| 2002-06-24 | 5393.88        |
| 2002-06-25 | 5393.65        |
| 2002-06-26 | 5393.39        |
| 2002-06-27 | 5393.15        |
| 2002-06-28 | 5392.86        |
| 2002-06-29 | 5392.6         |
| 2002-06-30 | 5392.32        |
| 2002-07-01 | 5391.98        |
| 2002-07-02 | 5391.68        |
| 2002-07-03 | 5391.42        |
| 2002-07-04 | 5391.09        |
| 2002-07-05 | 5390.8         |
| 2002-07-06 | 5390.18        |
| 2002-07-07 | 5389.88        |
| 2002-07-08 | 5389.54        |
| 2002-07-09 | 5389.43        |
| 2002-07-10 | 5389.03        |
| 2002-07-11 | 5388.63        |
| 2002-07-12 | 5388.23        |
| 2002-07-13 | 5387.81        |
| 2002-07-14 | 5387.41        |
| 2002-07-15 | 5386.99        |
| 2002-07-16 | 5386.6         |
| 2002-07-17 | 5386.19        |
| 2002-07-18 | 5385.74        |
| 2002-07-19 | 5385.38        |
| 2002-07-20 | 5385.05        |
| 2002-07-21 | 5384.75        |
| 2002-07-22 | 5384.46        |
| 2002-07-23 | 5384.08        |
| 2002-07-24 | 5383.72        |
| 2002-07-25 | 5383.35        |
| 2002-07-26 | 5383.02        |
| 2002-07-27 | 5382.68        |
| 2002-07-28 | 5382.31        |
| 2002-07-29 | 5381.97        |
| 2002-07-30 | 5381.64        |
| 2002-07-31 | 5381.26        |
| 2002-08-01 | 5380.86        |
| 2002-08-02 | 5380.51        |
| 2002-08-03 | 5380.13        |
| 2002-08-04 | 5379.87        |
| 2002-08-05 | 5379.53        |
| 2002-08-06 | 5379.17        |
| 2002-08-07 | 5378.8         |
| 2002-08-08 | 5378.38        |
| 2002-08-09 | 5378.0         |
| 2002-08-10 | 5377.65        |
| 2002-08-11 | 5377.32        |
| 2002-08-12 | 5377.02        |
| 2002-08-13 | 5376.71        |
| 2002-08-14 | 5376.34        |
| 2002-08-15 | 5375.99        |
| 2002-08-16 | 5375.62        |
| 2002-08-17 | 5375.21        |
| 2002-08-18 | 5374.81        |
| 2002-08-19 | 5374.45        |
| 2002-08-20 | 5374.09        |
| 2002-08-21 | 5373.79        |
| 2002-08-22 | 5373.52        |
| 2002-08-23 | 5373.27        |
| 2002-08-24 | 5373.0         |
| 2002-08-25 | 5372.71        |
| 2002-08-26 | 5372.42        |
| 2002-08-27 | 5372.14        |
| 2002-08-28 | 5371.85        |
| 2002-08-29 | 5371.54        |
| 2002-08-30 | 5371.24        |
| 2002-08-31 | 5370.91        |
| 2002-09-01 | 5370.6         |
| 2002-09-02 | 5370.31        |
| 2002-09-03 | 5369.97        |
| 2002-09-04 | 5369.72        |
| 2002-09-05 | 5369.42        |
| 2002-09-06 | 5369.2         |
| 2002-09-07 | 5369.21        |
| 2002-09-08 | 5369.29        |
| 2002-09-09 | 5369.38        |
| 2002-09-10 | 5369.47        |
| 2002-09-11 | 5369.57        |
| 2002-09-12 | 5369.72        |
| 2002-09-13 | 5369.86        |
| 2002-09-14 | 5369.96        |
| 2002-09-15 | 5370.04        |
| 2002-09-16 | 5370.04        |
| 2002-09-17 | 5370.03        |
| 2002-09-18 | 5370.15        |
| 2002-09-19 | 5370.27        |
| 2002-09-20 | 5370.4         |
| 2002-09-21 | 5370.46        |
| 2002-09-22 | 5370.49        |
| 2002-09-23 | 5370.54        |
| 2002-09-24 | 5370.6         |
| 2002-09-25 | 5370.56        |
| 2002-09-26 | 5370.45        |
| 2002-09-27 | 5370.31        |
| 2002-09-28 | 5370.24        |
| 2002-09-29 | 5370.17        |
| 2002-09-30 | 5370.13        |
| 2002-10-01 | 5370.22        |
| 2002-10-02 | 5370.44        |
| 2002-10-03 | 5370.6         |
| 2002-10-04 | 5370.77        |
| 2002-10-05 | 5370.94        |
| 2002-10-06 | 5371.1         |
| 2002-10-07 | 5371.28        |
| 2002-10-08 | 5371.45        |
| 2002-10-09 | 5371.59        |
| 2002-10-10 | 5371.69        |
| 2002-10-11 | 5371.79        |
| 2002-10-12 | 5371.88        |
| 2002-10-13 | 5371.97        |
| 2002-10-14 | 5372.07        |
| 2002-10-15 | 5372.17        |
| 2002-10-16 | 5372.28        |
| 2002-10-17 | 5372.39        |
| 2002-10-18 | 5372.48        |
| 2002-10-19 | 5372.53        |
| 2002-10-20 | 5372.62        |
| 2002-10-21 | 5372.71        |
| 2002-10-22 | 5372.83        |
| 2002-10-23 | 5372.91        |
| 2002-10-24 | 5373.02        |
| 2002-10-25 | 5373.12        |
| 2002-10-26 | 5373.26        |
| 2002-10-27 | 5373.39        |
| 2002-10-28 | 5373.54        |
| 2002-10-29 | 5373.61        |
| 2002-10-30 | 5373.67        |
| 2002-10-31 | 5373.72        |
| 2002-11-01 | 5373.77        |
| 2002-11-02 | 5373.8         |
| 2002-11-03 | 5373.83        |
| 2002-11-04 | 5373.86        |
| 2002-11-05 | 5373.93        |
| 2002-11-06 | 5374.01        |
| 2002-11-07 | 5374.07        |
| 2002-11-08 | 5374.19        |
| 2002-11-09 | 5374.41        |
| 2002-11-10 | 5374.57        |
| 2002-11-11 | 5374.68        |
| 2002-11-12 | 5374.77        |
| 2002-11-13 | 5374.86        |
| 2002-11-14 | 5374.96        |
| 2002-11-15 | 5375.05        |
| 2002-11-16 | 5375.14        |
| 2002-11-17 | 5375.21        |
| 2002-11-18 | 5375.29        |
| 2002-11-19 | 5375.37        |
| 2002-11-20 | 5375.45        |
| 2002-11-21 | 5375.54        |
| 2002-11-22 | 5375.64        |
| 2002-11-23 | 5375.71        |
| 2002-11-24 | 5375.79        |
| 2002-11-25 | 5375.86        |
| 2002-11-26 | 5375.93        |
| 2002-11-27 | 5376.0         |
| 2002-11-28 | 5376.05        |
| 2002-11-29 | 5376.13        |
| 2002-11-30 | 5376.19        |
| 2002-12-01 | 5376.25        |
| 2002-12-02 | 5376.32        |
| 2002-12-03 | 5376.41        |
| 2002-12-04 | 5376.45        |
| 2002-12-05 | 5376.49        |
| 2002-12-06 | 5376.57        |
| 2002-12-07 | 5376.64        |
| 2002-12-08 | 5376.69        |
| 2002-12-09 | 5376.75        |
| 2002-12-10 | 5376.82        |
| 2002-12-11 | 5376.88        |
| 2002-12-12 | 5376.93        |
| 2002-12-13 | 5377.01        |
| 2002-12-14 | 5377.07        |
| 2002-12-15 | 5377.14        |
| 2002-12-16 | 5377.2         |
| 2002-12-17 | 5377.32        |
| 2002-12-18 | 5377.42        |
| 2002-12-19 | 5377.53        |
| 2002-12-20 | 5377.64        |
| 2002-12-21 | 5377.7         |
| 2002-12-22 | 5377.79        |
| 2002-12-23 | 5377.89        |
| 2002-12-24 | 5377.98        |
| 2002-12-25 | 5378.07        |
| 2002-12-26 | 5378.16        |
| 2002-12-27 | 5378.22        |
| 2002-12-28 | 5378.3         |
| 2002-12-29 | 5378.38        |
| 2002-12-30 | 5378.49        |
| 2002-12-31 | 5378.59        |
| 2003-01-01 | 5378.66        |
| 2003-01-02 | 5378.72        |
| 2003-01-03 | 5378.81        |
| 2003-01-04 | 5378.87        |
| 2003-01-05 | 5378.92        |
| 2003-01-06 | 5378.99        |
| 2003-01-07 | 5379.07        |
| 2003-01-08 | 5379.14        |
| 2003-01-09 | 5379.25        |
| 2003-01-10 | 5379.38        |
| 2003-01-11 | 5379.5         |
| 2003-01-12 | 5379.59        |
| 2003-01-13 | 5379.7         |
| 2003-01-14 | 5379.8         |
| 2003-01-15 | 5379.93        |
| 2003-01-16 | 5380.05        |
| 2003-01-17 | 5380.13        |
| 2003-01-18 | 5380.26        |
| 2003-01-19 | 5380.35        |
| 2003-01-20 | 5380.46        |
| 2003-01-21 | 5380.55        |
| 2003-01-22 | 5380.65        |
| 2003-01-23 | 5380.75        |
| 2003-01-24 | 5380.86        |
| 2003-01-25 | 5380.97        |
| 2003-01-26 | 5381.07        |
| 2003-01-27 | 5381.19        |
| 2003-01-28 | 5381.35        |
| 2003-01-29 | 5381.52        |
| 2003-01-30 | 5381.64        |
| 2003-01-31 | 5381.8         |
| 2003-02-01 | 5381.97        |
| 2003-02-02 | 5382.11        |
| 2003-02-03 | 5382.29        |
| 2003-02-04 | 5382.43        |
| 2003-02-05 | 5382.54        |
| 2003-02-06 | 5382.66        |
| 2003-02-07 | 5382.77        |
| 2003-02-08 | 5382.87        |
| 2003-02-09 | 5382.96        |
| 2003-02-10 | 5383.05        |
| 2003-02-11 | 5383.17        |
| 2003-02-12 | 5383.28        |
| 2003-02-13 | 5383.43        |
| 2003-02-14 | 5383.56        |
| 2003-02-15 | 5383.7         |
| 2003-02-16 | 5383.83        |
| 2003-02-17 | 5383.94        |
| 2003-02-18 | 5384.06        |
| 2003-02-19 | 5384.18        |
| 2003-02-20 | 5384.32        |
| 2003-02-21 | 5384.43        |
| 2003-02-22 | 5384.53        |
| 2003-02-23 | 5384.65        |
| 2003-02-24 | 5384.76        |
| 2003-02-25 | 5384.88        |
| 2003-02-26 | 5384.98        |
| 2003-02-27 | 5385.11        |
| 2003-02-28 | 5385.22        |
| 2003-03-01 | 5385.34        |
| 2003-03-02 | 5385.41        |
| 2003-03-03 | 5385.55        |
| 2003-03-04 | 5385.66        |
| 2003-03-05 | 5385.79        |
| 2003-03-06 | 5385.89        |
| 2003-03-07 | 5386.0         |
| 2003-03-08 | 5386.08        |
| 2003-03-09 | 5386.16        |
| 2003-03-10 | 5386.28        |
| 2003-03-11 | 5386.35        |
| 2003-03-12 | 5386.43        |
| 2003-03-13 | 5386.62        |
| 2003-03-14 | 5386.53        |
| 2003-03-15 | 5386.74        |
| 2003-03-16 | 5386.87        |
| 2003-03-17 | 5386.99        |
| 2003-03-18 | 5387.11        |
| 2003-03-19 | 5387.21        |
| 2003-03-20 | 5387.32        |
| 2003-03-21 | 5387.44        |
| 2003-03-22 | 5387.56        |
| 2003-03-23 | 5387.68        |
| 2003-03-24 | 5387.78        |
| 2003-03-25 | 5387.89        |
| 2003-03-26 | 5387.99        |
| 2003-03-27 | 5388.11        |
| 2003-03-28 | 5388.22        |
| 2003-03-29 | 5388.3         |
| 2003-03-30 | 5388.41        |
| 2003-03-31 | 5388.53        |
| 2003-04-01 | 5388.61        |
| 2003-04-02 | 5388.71        |
| 2003-04-03 | 5388.8         |
| 2003-04-04 | 5388.92        |
| 2003-04-05 | 5389.06        |
| 2003-04-06 | 5389.16        |
| 2003-04-07 | 5389.26        |
| 2003-04-08 | 5389.38        |
| 2003-04-09 | 5389.5         |
| 2003-04-10 | 5389.62        |
| 2003-04-11 | 5389.71        |
| 2003-04-12 | 5389.81        |
| 2003-04-13 | 5389.91        |
| 2003-04-14 | 5390.03        |
| 2003-04-15 | 5390.13        |
| 2003-04-16 | 5390.22        |
| 2003-04-17 | 5390.29        |
| 2003-04-18 | 5390.39        |
| 2003-04-19 | 5390.47        |
| 2003-04-20 | 5390.55        |
| 2003-04-21 | 5390.62        |
| 2003-04-22 | 5390.67        |
| 2003-04-23 | 5390.72        |
| 2003-04-24 | 5390.78        |
| 2003-04-25 | 5390.84        |
| 2003-04-26 | 5390.87        |
| 2003-04-27 | 5390.86        |
| 2003-04-28 | 5390.86        |
| 2003-04-29 | 5390.85        |
| 2003-04-30 | 5390.8         |
| 2003-05-01 | 5390.76        |
| 2003-05-02 | 5390.72        |
| 2003-05-03 | 5390.69        |
| 2003-05-04 | 5390.68        |
| 2003-05-05 | 5390.71        |
| 2003-05-06 | 5390.74        |
| 2003-05-07 | 5390.76        |
| 2003-05-08 | 5390.8         |
| 2003-05-09 | 5390.86        |
| 2003-05-10 | 5390.89        |
| 2003-05-11 | 5390.94        |
| 2003-05-12 | 5391.02        |
| 2003-05-13 | 5391.06        |
| 2003-05-14 | 5391.09        |
| 2003-05-15 | 5391.12        |
| 2003-05-16 | 5391.14        |
| 2003-05-17 | 5391.18        |
| 2003-05-18 | 5391.19        |
| 2003-05-19 | 5391.22        |
| 2003-05-20 | 5391.23        |
| 2003-05-21 | 5391.24        |
| 2003-05-22 | 5391.22        |
| 2003-05-23 | 5391.13        |
| 2003-05-24 | 5391.05        |
| 2003-05-25 | 5390.84        |
| 2003-05-26 | 5390.8         |
| 2003-05-27 | 5390.71        |
| 2003-05-28 | 5390.59        |
| 2003-05-29 | 5390.43        |
| 2003-05-30 | 5390.26        |
| 2003-05-31 | 5390.09        |
| 2003-06-01 | 5389.94        |
| 2003-06-02 | 5389.82        |
| 2003-06-03 | 5389.7         |
| 2003-06-04 | 5389.55        |
| 2003-06-05 | 5389.36        |
| 2003-06-06 | 5389.18        |
| 2003-06-07 | 5389.19        |
| 2003-06-08 | 5389.21        |
| 2003-06-09 | 5389.25        |
| 2003-06-10 | 5389.27        |
| 2003-06-11 | 5389.32        |
| 2003-06-12 | 5389.35        |
| 2003-06-13 | 5389.4         |
| 2003-06-14 | 5389.47        |
| 2003-06-15 | 5389.53        |
| 2003-06-16 | 5389.6         |
| 2003-06-17 | 5390.38        |
| 2003-06-18 | 5391.49        |
| 2003-06-19 | 5392.57        |
| 2003-06-20 | 5393.36        |
| 2003-06-21 | 5393.83        |
| 2003-06-22 | 5394.2         |
| 2003-06-23 | 5394.46        |
| 2003-06-24 | 5394.85        |
| 2003-06-25 | 5395.31        |
| 2003-06-26 | 5395.48        |
| 2003-06-27 | 5395.56        |
| 2003-06-28 | 5395.63        |
| 2003-06-29 | 5395.62        |
| 2003-06-30 | 5395.56        |
| 2003-07-01 | 5395.39        |
| 2003-07-02 | 5395.17        |
| 2003-07-03 | 5394.96        |
| 2003-07-04 | 5394.6         |
| 2003-07-05 | 5394.48        |
| 2003-07-06 | 5394.26        |
| 2003-07-07 | 5394.06        |
| 2003-07-08 | 5393.82        |
| 2003-07-09 | 5393.59        |
| 2003-07-10 | 5393.34        |
| 2003-07-11 | 5393.09        |
| 2003-07-12 | 5392.78        |
| 2003-07-13 | 5392.42        |
| 2003-07-14 | 5392.12        |
| 2003-07-15 | 5391.81        |
| 2003-07-16 | 5391.42        |
| 2003-07-17 | 5391.03        |
| 2003-07-18 | 5390.65        |
| 2003-07-19 | 5390.19        |
| 2003-07-20 | 5389.79        |
| 2003-07-21 | 5389.39        |
| 2003-07-22 | 5388.96        |
| 2003-07-23 | 5388.5         |
| 2003-07-24 | 5388.04        |
| 2003-07-25 | 5387.58        |
| 2003-07-26 | 5387.14        |
| 2003-07-27 | 5386.76        |
| 2003-07-28 | 5386.38        |
| 2003-07-29 | 5385.93        |
| 2003-07-30 | 5385.49        |
| 2003-07-31 | 5384.96        |
| 2003-08-01 | 5384.45        |
| 2003-08-02 | 5383.95        |
| 2003-08-03 | 5383.49        |
| 2003-08-04 | 5383.07        |
| 2003-08-05 | 5382.62        |
| 2003-08-06 | 5382.2         |
| 2003-08-07 | 5381.75        |
| 2003-08-08 | 5381.27        |
| 2003-08-09 | 5380.8         |
| 2003-08-10 | 5380.31        |
| 2003-08-11 | 5379.84        |
| 2003-08-12 | 5379.35        |
| 2003-08-13 | 5378.88        |
| 2003-08-14 | 5378.38        |
| 2003-08-15 | 5377.94        |
| 2003-08-16 | 5377.47        |
| 2003-08-17 | 5377.02        |
| 2003-08-18 | 5376.55        |
| 2003-08-19 | 5376.03        |
| 2003-08-20 | 5375.55        |
| 2003-08-21 | 5375.04        |
| 2003-08-22 | 5374.63        |
| 2003-08-23 | 5374.32        |
| 2003-08-24 | 5373.99        |
| 2003-08-25 | 5373.67        |
| 2003-08-26 | 5373.28        |
| 2003-08-27 | 5372.94        |
| 2003-08-28 | 5372.52        |
| 2003-08-29 | 5372.17        |
| 2003-08-30 | 5371.86        |
| 2003-08-31 | 5371.54        |
| 2003-09-01 | 5371.24        |
| 2003-09-02 | 5370.88        |
| 2003-09-03 | 5370.52        |
| 2003-09-04 | 5370.22        |
| 2003-09-05 | 5369.91        |
| 2003-09-06 | 5369.63        |
| 2003-09-07 | 5369.33        |
| 2003-09-08 | 5369.09        |
| 2003-09-09 | 5368.83        |
| 2003-09-10 | 5368.73        |
| 2003-09-11 | 5368.67        |
| 2003-09-12 | 5368.61        |
| 2003-09-13 | 5368.56        |
| 2003-09-14 | 5368.49        |
| 2003-09-15 | 5368.41        |
| 2003-09-16 | 5368.3         |
| 2003-09-17 | 5368.16        |
| 2003-09-18 | 5368.02        |
| 2003-09-19 | 5367.91        |
| 2003-09-20 | 5367.79        |
| 2003-09-21 | 5367.64        |
| 2003-09-22 | 5367.45        |
| 2003-09-23 | 5367.26        |
| 2003-09-24 | 5367.09        |
| 2003-09-25 | 5366.9         |
| 2003-09-26 | 5366.67        |
| 2003-09-27 | 5366.43        |
| 2003-09-28 | 5366.2         |
| 2003-09-29 | 5365.97        |
| 2003-09-30 | 5365.7         |
| 2003-10-01 | 5365.4         |
| 2003-10-02 | 5365.16        |
| 2003-10-03 | 5364.91        |
| 2003-10-04 | 5364.64        |
| 2003-10-05 | 5364.37        |
| 2003-10-06 | 5364.12        |
| 2003-10-07 | 5363.89        |
| 2003-10-08 | 5363.67        |
| 2003-10-09 | 5363.46        |
| 2003-10-10 | 5363.29        |
| 2003-10-11 | 5363.04        |
| 2003-10-12 | 5362.85        |
| 2003-10-13 | 5362.68        |
| 2003-10-14 | 5362.46        |
| 2003-10-15 | 5362.32        |
| 2003-10-16 | 5362.24        |
| 2003-10-17 | 5362.08        |
| 2003-10-18 | 5361.96        |
| 2003-10-19 | 5361.78        |
| 2003-10-20 | 5361.7         |
| 2003-10-21 | 5361.61        |
| 2003-10-22 | 5361.49        |
| 2003-10-23 | 5361.39        |
| 2003-10-24 | 5361.29        |
| 2003-10-25 | 5361.24        |
| 2003-10-26 | 5361.22        |
| 2003-10-27 | 5361.24        |
| 2003-10-28 | 5361.23        |
| 2003-10-29 | 5361.24        |
| 2003-10-30 | 5361.3         |
| 2003-10-31 | 5361.44        |
| 2003-11-01 | 5361.58        |
| 2003-11-02 | 5361.65        |
| 2003-11-03 | 5361.74        |
| 2003-11-04 | 5361.82        |
| 2003-11-05 | 5361.88        |
| 2003-11-06 | 5361.94        |
| 2003-11-07 | 5362.02        |
| 2003-11-08 | 5362.11        |
| 2003-11-09 | 5362.19        |
| 2003-11-10 | 5362.31        |
| 2003-11-11 | 5362.41        |
| 2003-11-12 | 5362.49        |
| 2003-11-13 | 5362.6         |
| 2003-11-14 | 5362.75        |
| 2003-11-15 | 5362.81        |
| 2003-11-16 | 5362.89        |
| 2003-11-17 | 5363.02        |
| 2003-11-18 | 5363.17        |
| 2003-11-19 | 5363.21        |
| 2003-11-20 | 5363.29        |
| 2003-11-21 | 5363.41        |
| 2003-11-22 | 5363.33        |
| 2003-11-23 | 5363.46        |
| 2003-11-24 | 5363.53        |
| 2003-11-25 | 5363.6         |
| 2003-11-26 | 5363.67        |
| 2003-11-27 | 5363.71        |
| 2003-11-28 | 5363.77        |
| 2003-11-29 | 5363.84        |
| 2003-11-30 | 5363.95        |
| 2003-12-01 | 5364.03        |
| 2003-12-02 | 5364.11        |
| 2003-12-03 | 5364.16        |
| 2003-12-04 | 5364.19        |
| 2003-12-05 | 5364.22        |
| 2003-12-06 | 5364.28        |
| 2003-12-07 | 5364.37        |
| 2003-12-08 | 5364.47        |
| 2003-12-09 | 5364.53        |
| 2003-12-10 | 5364.59        |
| 2003-12-11 | 5364.64        |
| 2003-12-12 | 5364.7         |
| 2003-12-13 | 5364.8         |
| 2003-12-14 | 5364.92        |
| 2003-12-15 | 5365.03        |
| 2003-12-16 | 5365.14        |
| 2003-12-17 | 5365.2         |
| 2003-12-18 | 5365.29        |
| 2003-12-19 | 5365.37        |
| 2003-12-20 | 5365.47        |
| 2003-12-21 | 5365.61        |
| 2003-12-22 | 5365.74        |
| 2003-12-23 | 5365.83        |
| 2003-12-24 | 5365.93        |
| 2003-12-25 | 5366.1         |
| 2003-12-26 | 5366.3         |
| 2003-12-27 | 5366.43        |
| 2003-12-28 | 5366.54        |
| 2003-12-29 | 5366.66        |
| 2003-12-30 | 5366.78        |
| 2003-12-31 | 5366.86        |
| 2004-01-01 | 5366.94        |
| 2004-01-02 | 5367.04        |
| 2004-01-03 | 5367.13        |
| 2004-01-04 | 5367.19        |
| 2004-01-05 | 5367.25        |
| 2004-01-06 | 5367.32        |
| 2004-01-07 | 5367.39        |
| 2004-01-08 | 5367.47        |
| 2004-01-09 | 5367.56        |
| 2004-01-10 | 5367.62        |
| 2004-01-11 | 5367.7         |
| 2004-01-12 | 5367.78        |
| 2004-01-13 | 5367.86        |
| 2004-01-14 | 5367.95        |
| 2004-01-15 | 5368.03        |
| 2004-01-16 | 5368.14        |
| 2004-01-17 | 5368.18        |
| 2004-01-18 | 5368.27        |
| 2004-01-19 | 5368.33        |
| 2004-01-20 | 5368.4         |
| 2004-01-21 | 5368.5         |
| 2004-01-22 | 5368.6         |
| 2004-01-23 | 5368.68        |
| 2004-01-24 | 5368.79        |
| 2004-01-25 | 5368.87        |
| 2004-01-26 | 5368.98        |
| 2004-01-27 | 5369.05        |
| 2004-01-28 | 5369.12        |
| 2004-01-29 | 5369.2         |
| 2004-01-30 | 5369.29        |
| 2004-01-31 | 5369.37        |
| 2004-02-01 | 5369.45        |
| 2004-02-02 | 5369.48        |
| 2004-02-03 | 5369.54        |
| 2004-02-04 | 5369.64        |
| 2004-02-05 | 5369.7         |
| 2004-02-06 | 5369.75        |
| 2004-02-07 | 5369.81        |
| 2004-02-08 | 5369.87        |
| 2004-02-09 | 5369.94        |
| 2004-02-10 | 5370.0         |
| 2004-02-11 | 5370.06        |
| 2004-02-12 | 5370.13        |
| 2004-02-13 | 5370.2         |
| 2004-02-14 | 5370.24        |
| 2004-02-15 | 5370.27        |
| 2004-02-16 | 5370.3         |
| 2004-02-17 | 5370.32        |
| 2004-02-18 | 5370.37        |
| 2004-02-19 | 5370.38        |
| 2004-02-20 | 5370.42        |
| 2004-02-21 | 5370.47        |
| 2004-02-22 | 5370.52        |
| 2004-02-23 | 5370.59        |
| 2004-02-24 | 5370.64        |
| 2004-02-25 | 5370.7         |
| 2004-02-26 | 5370.81        |
| 2004-02-27 | 5370.94        |
| 2004-02-28 | 5371.07        |
| 2004-02-29 | 5371.16        |
| 2004-03-01 | 5371.24        |
| 2004-03-02 | 5371.33        |
| 2004-03-03 | 5371.38        |
| 2004-03-04 | 5371.42        |
| 2004-03-05 | 5371.46        |
| 2004-03-06 | 5371.54        |
| 2004-03-07 | 5371.59        |
| 2004-03-08 | 5371.67        |
| 2004-03-09 | 5371.79        |
| 2004-03-10 | 5371.92        |
| 2004-03-11 | 5372.1         |
| 2004-03-12 | 5372.24        |
| 2004-03-13 | 5372.4         |
| 2004-03-14 | 5372.53        |
| 2004-03-15 | 5372.67        |
| 2004-03-16 | 5372.81        |
| 2004-03-17 | 5372.92        |
| 2004-03-18 | 5373.02        |
| 2004-03-19 | 5373.14        |
| 2004-03-20 | 5373.22        |
| 2004-03-21 | 5373.31        |
| 2004-03-22 | 5373.4         |
| 2004-03-23 | 5373.51        |
| 2004-03-24 | 5373.61        |
| 2004-03-25 | 5373.71        |
| 2004-03-26 | 5373.84        |
| 2004-03-27 | 5373.97        |
| 2004-03-28 | 5374.1         |
| 2004-03-29 | 5374.22        |
| 2004-03-30 | 5374.37        |
| 2004-03-31 | 5374.55        |
| 2004-04-01 | 5374.74        |
| 2004-04-02 | 5374.9         |
| 2004-04-03 | 5375.07        |
| 2004-04-04 | 5375.26        |
| 2004-04-05 | 5375.43        |
| 2004-04-06 | 5375.62        |
| 2004-04-07 | 5375.81        |
| 2004-04-08 | 5376.02        |
| 2004-04-09 | 5376.22        |
| 2004-04-10 | 5376.42        |
| 2004-04-11 | 5376.59        |
| 2004-04-12 | 5376.77        |
| 2004-04-13 | 5376.93        |
| 2004-04-14 | 5377.09        |
| 2004-04-15 | 5377.26        |
| 2004-04-16 | 5377.45        |
| 2004-04-17 | 5377.65        |
| 2004-04-18 | 5377.87        |
| 2004-04-19 | 5378.08        |
| 2004-04-20 | 5378.28        |
| 2004-04-21 | 5378.47        |
| 2004-04-22 | 5378.76        |
| 2004-04-23 | 5378.83        |
| 2004-04-24 | 5379.0         |
| 2004-04-25 | 5379.09        |
| 2004-04-26 | 5379.17        |
| 2004-04-27 | 5379.25        |
| 2004-04-28 | 5379.34        |
| 2004-04-29 | 5379.43        |
| 2004-04-30 | 5379.55        |
| 2004-05-01 | 5379.61        |
| 2004-05-02 | 5379.69        |
| 2004-05-03 | 5379.73        |
| 2004-05-04 | 5379.73        |
| 2004-05-05 | 5379.63        |
| 2004-05-06 | 5379.48        |
| 2004-05-07 | 5379.37        |
| 2004-05-08 | 5379.22        |
| 2004-05-09 | 5379.12        |
| 2004-05-10 | 5379.06        |
| 2004-05-11 | 5379.0         |
| 2004-05-12 | 5378.98        |
| 2004-05-13 | 5378.99        |
| 2004-05-14 | 5378.99        |
| 2004-05-15 | 5378.91        |
| 2004-05-16 | 5378.8         |
| 2004-05-17 | 5378.61        |
| 2004-05-18 | 5378.43        |
| 2004-05-19 | 5378.21        |
| 2004-05-20 | 5378.33        |
| 2004-05-21 | 5378.86        |
| 2004-05-22 | 5378.79        |
| 2004-05-23 | 5381.15        |
| 2004-05-24 | 5382.79        |
| 2004-05-25 | 5384.37        |
| 2004-05-26 | 5385.43        |
| 2004-05-27 | 5386.39        |
| 2004-05-28 | 5387.28        |
| 2004-05-29 | 5388.18        |
| 2004-05-30 | 5389.59        |
| 2004-05-31 | 5389.79        |
| 2004-06-01 | 5390.46        |
| 2004-06-02 | 5391.05        |
| 2004-06-03 | 5391.54        |
| 2004-06-04 | 5391.93        |
| 2004-06-05 | 5392.21        |
| 2004-06-06 | 5392.49        |
| 2004-06-07 | 5392.73        |
| 2004-06-08 | 5392.93        |
| 2004-06-09 | 5393.05        |
| 2004-06-10 | 5393.1         |
| 2004-06-11 | 5393.24        |
| 2004-06-12 | 5393.39        |
| 2004-06-13 | 5393.5         |
| 2004-06-14 | 5393.55        |
| 2004-06-15 | 5393.55        |
| 2004-06-16 | 5393.52        |
| 2004-06-17 | 5393.5         |
| 2004-06-18 | 5393.56        |
| 2004-06-19 | 5393.63        |
| 2004-06-20 | 5393.68        |
| 2004-06-21 | 5393.8         |
| 2004-06-22 | 5393.85        |
| 2004-06-23 | 5393.91        |
| 2004-06-24 | 5393.93        |
| 2004-06-25 | 5393.89        |
| 2004-06-26 | 5393.93        |
| 2004-06-27 | 5394.0         |
| 2004-06-28 | 5394.03        |
| 2004-06-29 | 5394.06        |
| 2004-06-30 | 5394.14        |
| 2004-07-01 | 5394.23        |
| 2004-07-02 | 5394.22        |
| 2004-07-03 | 5394.23        |
| 2004-07-04 | 5394.19        |
| 2004-07-05 | 5394.18        |
| 2004-07-06 | 5394.07        |
| 2004-07-07 | 5394.0         |
| 2004-07-08 | 5393.86        |
| 2004-07-09 | 5393.73        |
| 2004-07-10 | 5393.58        |
| 2004-07-11 | 5393.43        |
| 2004-07-12 | 5393.24        |
| 2004-07-13 | 5393.06        |
| 2004-07-14 | 5392.88        |
| 2004-07-15 | 5392.69        |
| 2004-07-16 | 5392.55        |
| 2004-07-17 | 5392.4         |
| 2004-07-18 | 5392.27        |
| 2004-07-19 | 5392.2         |
| 2004-07-20 | 5392.09        |
| 2004-07-21 | 5391.99        |
| 2004-07-22 | 5391.86        |
| 2004-07-23 | 5391.74        |
| 2004-07-24 | 5391.57        |
| 2004-07-25 | 5391.45        |
| 2004-07-26 | 5391.31        |
| 2004-07-27 | 5391.09        |
| 2004-07-28 | 5390.87        |
| 2004-07-29 | 5390.68        |
| 2004-07-30 | 5390.42        |
| 2004-07-31 | 5390.18        |
| 2004-08-01 | 5389.89        |
| 2004-08-02 | 5389.62        |
| 2004-08-03 | 5389.47        |
| 2004-08-04 | 5389.31        |
| 2004-08-05 | 5389.14        |
| 2004-08-06 | 5389.0         |
| 2004-08-07 | 5388.78        |
| 2004-08-08 | 5388.52        |
| 2004-08-09 | 5388.28        |
| 2004-08-10 | 5388.0         |
| 2004-08-11 | 5387.71        |
| 2004-08-12 | 5387.41        |
| 2004-08-13 | 5387.09        |
| 2004-08-14 | 5386.76        |
| 2004-08-15 | 5386.44        |
| 2004-08-16 | 5386.1         |
| 2004-08-17 | 5385.83        |
| 2004-08-18 | 5385.56        |
| 2004-08-19 | 5385.44        |
| 2004-08-20 | 5385.12        |
| 2004-08-21 | 5384.9         |
| 2004-08-22 | 5384.64        |
| 2004-08-23 | 5384.46        |
| 2004-08-24 | 5384.27        |
| 2004-08-25 | 5384.14        |
| 2004-08-26 | 5384.01        |
| 2004-08-27 | 5383.83        |
| 2004-08-28 | 5383.67        |
| 2004-08-29 | 5383.49        |
| 2004-08-30 | 5383.26        |
| 2004-08-31 | 5383.02        |
| 2004-09-01 | 5382.79        |
| 2004-09-02 | 5382.54        |
| 2004-09-03 | 5382.32        |
| 2004-09-04 | 5382.21        |
| 2004-09-05 | 5382.13        |
| 2004-09-06 | 5382.02        |
| 2004-09-07 | 5381.91        |
| 2004-09-08 | 5381.82        |
| 2004-09-09 | 5381.74        |
| 2004-09-10 | 5381.58        |
| 2004-09-11 | 5381.36        |
| 2004-09-12 | 5381.19        |
| 2004-09-13 | 5381.01        |
| 2004-09-14 | 5380.88        |
| 2004-09-15 | 5380.71        |
| 2004-09-16 | 5380.62        |
| 2004-09-17 | 5380.54        |
| 2004-09-18 | 5380.49        |
| 2004-09-19 | 5380.43        |
| 2004-09-20 | 5380.38        |
| 2004-09-21 | 5380.37        |
| 2004-09-22 | 5380.39        |
| 2004-09-23 | 5380.41        |
| 2004-09-24 | 5380.39        |
| 2004-09-25 | 5380.22        |
| 2004-09-26 | 5380.2         |
| 2004-09-27 | 5380.16        |
| 2004-09-28 | 5379.95        |
| 2004-09-29 | 5379.95        |
| 2004-09-30 | 5379.92        |
| 2004-10-01 | 5379.86        |
| 2004-10-02 | 5379.79        |
| 2004-10-03 | 5379.68        |
| 2004-10-04 | 5379.59        |
| 2004-10-05 | 5379.48        |
| 2004-10-06 | 5379.43        |
| 2004-10-07 | 5379.35        |
| 2004-10-08 | 5379.31        |
| 2004-10-09 | 5379.29        |
| 2004-10-10 | 5379.23        |
| 2004-10-11 | 5379.17        |
| 2004-10-12 | 5379.12        |
| 2004-10-13 | 5379.09        |
| 2004-10-14 | 5379.03        |
| 2004-10-15 | 5378.92        |
| 2004-10-16 | 5378.92        |
| 2004-10-17 | 5378.89        |
| 2004-10-18 | 5378.92        |
| 2004-10-19 | 5379.08        |
| 2004-10-20 | 5379.39        |
| 2004-10-21 | 5379.84        |
| 2004-10-22 | 5380.18        |
| 2004-10-23 | 5380.42        |
| 2004-10-24 | 5380.72        |
| 2004-10-25 | 5381.05        |
| 2004-10-26 | 5381.39        |
| 2004-10-27 | 5381.6         |
| 2004-10-28 | 5381.85        |
| 2004-10-29 | 5382.08        |
| 2004-10-30 | 5382.28        |
| 2004-10-31 | 5382.5         |
| 2004-11-01 | 5382.68        |
| 2004-11-02 | 5382.86        |
| 2004-11-03 | 5383.06        |
| 2004-11-04 | 5383.25        |
| 2004-11-05 | 5383.42        |
| 2004-11-06 | 5383.59        |
| 2004-11-07 | 5383.76        |
| 2004-11-08 | 5383.94        |
| 2004-11-09 | 5384.1         |
| 2004-11-10 | 5384.34        |
| 2004-11-11 | 5384.51        |
| 2004-11-12 | 5384.72        |
| 2004-11-13 | 5384.91        |
| 2004-11-14 | 5385.09        |
| 2004-11-15 | 5385.27        |
| 2004-11-16 | 5385.42        |
| 2004-11-17 | 5385.59        |
| 2004-11-18 | 5385.76        |
| 2004-11-19 | 5385.92        |
| 2004-11-20 | 5386.07        |
| 2004-11-21 | 5386.24        |
| 2004-11-22 | 5386.38        |
| 2004-11-23 | 5386.53        |
| 2004-11-24 | 5386.78        |
| 2004-11-25 | 5386.83        |
| 2004-11-26 | 5386.99        |
| 2004-11-27 | 5387.16        |
| 2004-11-28 | 5387.33        |
| 2004-11-29 | 5387.44        |
| 2004-11-30 | 5387.59        |
| 2004-12-01 | 5387.71        |
| 2004-12-02 | 5387.81        |
| 2004-12-03 | 5387.95        |
| 2004-12-04 | 5388.1         |
| 2004-12-05 | 5388.24        |
| 2004-12-06 | 5388.49        |
| 2004-12-07 | 5388.52        |
| 2004-12-08 | 5388.71        |
| 2004-12-09 | 5389.0         |
| 2004-12-10 | 5389.2         |
| 2004-12-11 | 5389.38        |
| 2004-12-12 | 5389.55        |
| 2004-12-13 | 5389.71        |
| 2004-12-14 | 5389.86        |
| 2004-12-15 | 5390.03        |
| 2004-12-16 | 5390.24        |
| 2004-12-17 | 5390.33        |
| 2004-12-18 | 5390.49        |
| 2004-12-19 | 5390.63        |
| 2004-12-20 | 5390.77        |
| 2004-12-21 | 5390.92        |
| 2004-12-22 | 5391.07        |
| 2004-12-23 | 5391.19        |
| 2004-12-24 | 5391.32        |
| 2004-12-25 | 5391.47        |
| 2004-12-26 | 5391.61        |
| 2004-12-27 | 5391.74        |
| 2004-12-28 | 5391.89        |
| 2004-12-29 | 5392.09        |
| 2004-12-30 | 5392.29        |
| 2004-12-31 | 5392.47        |
| 2005-01-01 | 5392.68        |
| 2005-01-02 | 5392.83        |
| 2005-01-03 | 5392.99        |
| 2005-01-04 | 5393.13        |
| 2005-01-05 | 5393.3         |
| 2005-01-06 | 5393.47        |
| 2005-01-07 | 5393.58        |
| 2005-01-08 | 5393.76        |
| 2005-01-09 | 5393.98        |
| 2005-01-10 | 5394.55        |
| 2005-01-11 | 5395.3         |
| 2005-01-12 | 5395.85        |
| 2005-01-13 | 5396.13        |
| 2005-01-14 | 5396.36        |
| 2005-01-15 | 5396.57        |
| 2005-01-16 | 5396.78        |
| 2005-01-17 | 5396.97        |
| 2005-01-18 | 5397.19        |
| 2005-01-19 | 5397.38        |
| 2005-01-20 | 5397.58        |
| 2005-01-21 | 5397.78        |
| 2005-01-22 | 5397.94        |
| 2005-01-23 | 5398.12        |
| 2005-01-24 | 5398.3         |
| 2005-01-25 | 5398.46        |
| 2005-01-26 | 5398.66        |
| 2005-01-27 | 5398.84        |
| 2005-01-28 | 5399.04        |
| 2005-01-29 | 5399.25        |
| 2005-01-30 | 5399.44        |
| 2005-01-31 | 5399.63        |
| 2005-02-01 | 5399.78        |
| 2005-02-02 | 5399.96        |
| 2005-02-03 | 5400.13        |
| 2005-02-04 | 5400.27        |
| 2005-02-05 | 5400.47        |
| 2005-02-06 | 5400.62        |
| 2005-02-07 | 5400.82        |
| 2005-02-08 | 5401.0         |
| 2005-02-09 | 5401.17        |
| 2005-02-10 | 5401.29        |
| 2005-02-11 | 5401.45        |
| 2005-02-12 | 5401.62        |
| 2005-02-13 | 5401.75        |
| 2005-02-14 | 5401.94        |
| 2005-02-15 | 5402.2         |
| 2005-02-16 | 5402.42        |
| 2005-02-17 | 5402.58        |
| 2005-02-18 | 5402.69        |
| 2005-02-19 | 5402.82        |
| 2005-02-20 | 5403.03        |
| 2005-02-21 | 5403.22        |
| 2005-02-22 | 5403.38        |
| 2005-02-23 | 5403.55        |
| 2005-02-24 | 5403.66        |
| 2005-02-25 | 5403.78        |
| 2005-02-26 | 5403.91        |
| 2005-02-27 | 5404.05        |
| 2005-02-28 | 5404.15        |
| 2005-03-01 | 5404.28        |
| 2005-03-02 | 5404.41        |
| 2005-03-03 | 5404.55        |
| 2005-03-04 | 5404.66        |
| 2005-03-05 | 5404.78        |
| 2005-03-06 | 5404.91        |
| 2005-03-07 | 5405.02        |
| 2005-03-08 | 5405.13        |
| 2005-03-09 | 5405.25        |
| 2005-03-10 | 5405.37        |
| 2005-03-11 | 5405.51        |
| 2005-03-12 | 5405.62        |
| 2005-03-13 | 5405.75        |
| 2005-03-14 | 5405.89        |
| 2005-03-15 | 5405.99        |
| 2005-03-16 | 5406.09        |
| 2005-03-17 | 5406.22        |
| 2005-03-18 | 5406.33        |
| 2005-03-19 | 5406.46        |
| 2005-03-20 | 5406.6         |
| 2005-03-21 | 5406.74        |
| 2005-03-22 | 5406.88        |
| 2005-03-23 | 5407.07        |
| 2005-03-24 | 5407.25        |
| 2005-03-25 | 5407.41        |
| 2005-03-26 | 5407.51        |
| 2005-03-27 | 5407.66        |
| 2005-03-28 | 5407.8         |
| 2005-03-29 | 5408.03        |
| 2005-03-30 | 5408.21        |
| 2005-03-31 | 5408.38        |
| 2005-04-01 | 5408.5         |
| 2005-04-02 | 5408.64        |
| 2005-04-03 | 5408.8         |
| 2005-04-04 | 5408.92        |
| 2005-04-05 | 5409.15        |
| 2005-04-06 | 5409.2         |
| 2005-04-07 | 5409.24        |
| 2005-04-08 | 5409.42        |
| 2005-04-09 | 5409.54        |
| 2005-04-10 | 5409.7         |
| 2005-04-11 | 5409.84        |
| 2005-04-12 | 5409.94        |
| 2005-04-13 | 5410.05        |
| 2005-04-14 | 5410.12        |
| 2005-04-15 | 5410.17        |
| 2005-04-16 | 5410.23        |
| 2005-04-17 | 5410.3         |
| 2005-04-18 | 5410.36        |
| 2005-04-19 | 5410.42        |
| 2005-04-20 | 5410.57        |
| 2005-04-21 | 5410.71        |
| 2005-04-22 | 5410.81        |
| 2005-04-23 | 5410.9         |
| 2005-04-24 | 5411.01        |
| 2005-04-25 | 5411.29        |
| 2005-04-26 | 5411.31        |
| 2005-04-27 | 5411.44        |
| 2005-04-28 | 5411.69        |
| 2005-04-29 | 5411.94        |
| 2005-04-30 | 5412.2         |
| 2005-05-01 | 5412.37        |
| 2005-05-02 | 5412.55        |
| 2005-05-03 | 5412.71        |
| 2005-05-04 | 5412.88        |
| 2005-05-05 | 5413.07        |
| 2005-05-06 | 5413.33        |
| 2005-05-07 | 5413.63        |
| 2005-05-08 | 5413.86        |
| 2005-05-09 | 5414.11        |
| 2005-05-10 | 5414.36        |
| 2005-05-11 | 5414.57        |
| 2005-05-12 | 5414.54        |
| 2005-05-13 | 5414.37        |
| 2005-05-14 | 5414.22        |
| 2005-05-15 | 5414.09        |
| 2005-05-16 | 5413.97        |
| 2005-05-17 | 5413.81        |
| 2005-05-18 | 5413.62        |
| 2005-05-19 | 5413.28        |
| 2005-05-20 | 5412.96        |
| 2005-05-21 | 5412.67        |
| 2005-05-22 | 5412.41        |
| 2005-05-23 | 5412.15        |
| 2005-05-24 | 5411.91        |
| 2005-05-25 | 5411.78        |
| 2005-05-26 | 5411.6         |
| 2005-05-27 | 5411.49        |
| 2005-05-28 | 5411.47        |
| 2005-05-29 | 5411.65        |
| 2005-05-30 | 5411.76        |
| 2005-05-31 | 5412.1         |
| 2005-06-01 | 5412.66        |
| 2005-06-02 | 5413.4         |
| 2005-06-03 | 5414.08        |
| 2005-06-04 | 5414.68        |
| 2005-06-05 | 5415.22        |
| 2005-06-06 | 5415.62        |
| 2005-06-07 | 5416.31        |
| 2005-06-08 | 5416.77        |
| 2005-06-09 | 5416.96        |
| 2005-06-10 | 5416.96        |
| 2005-06-11 | 5416.9         |
| 2005-06-12 | 5416.91        |
| 2005-06-13 | 5416.9         |
| 2005-06-14 | 5416.84        |
| 2005-06-15 | 5416.96        |
| 2005-06-16 | 5416.98        |
| 2005-06-17 | 5416.97        |
| 2005-06-18 | 5416.91        |
| 2005-06-19 | 5416.87        |
| 2005-06-20 | 5416.96        |
| 2005-06-21 | 5416.94        |
| 2005-06-22 | 5416.97        |
| 2005-06-23 | 5417.04        |
| 2005-06-24 | 5417.14        |
| 2005-06-25 | 5417.19        |
| 2005-06-26 | 5417.17        |
| 2005-06-27 | 5417.12        |
| 2005-06-28 | 5417.08        |
| 2005-06-29 | 5417.07        |
| 2005-06-30 | 5417.11        |
| 2005-07-01 | 5417.15        |
| 2005-07-02 | 5417.15        |
| 2005-07-03 | 5417.11        |
| 2005-07-04 | 5417.05        |
| 2005-07-05 | 5417.01        |
| 2005-07-06 | 5416.98        |
| 2005-07-07 | 5416.95        |
| 2005-07-08 | 5417.01        |
| 2005-07-09 | 5417.06        |
| 2005-07-10 | 5417.15        |
| 2005-07-11 | 5417.12        |
| 2005-07-12 | 5416.87        |
| 2005-07-13 | 5416.92        |
| 2005-07-14 | 5416.97        |
| 2005-07-15 | 5417.01        |
| 2005-07-16 | 5416.95        |
| 2005-07-17 | 5416.84        |
| 2005-07-18 | 5416.72        |
| 2005-07-19 | 5416.66        |
| 2005-07-20 | 5416.48        |
| 2005-07-21 | 5416.48        |
| 2005-07-22 | 5416.42        |
| 2005-07-23 | 5416.33        |
| 2005-07-24 | 5416.28        |
| 2005-07-25 | 5416.26        |
| 2005-07-26 | 5416.15        |
| 2005-07-27 | 5416.14        |
| 2005-07-28 | 5416.12        |
| 2005-07-29 | 5416.02        |
| 2005-07-30 | 5415.98        |
| 2005-07-31 | 5415.93        |
| 2005-08-01 | 5415.92        |
| 2005-08-02 | 5415.92        |
| 2005-08-03 | 5415.96        |
| 2005-08-04 | 5415.97        |
| 2005-08-05 | 5415.94        |
| 2005-08-06 | 5415.91        |
| 2005-08-07 | 5415.84        |
| 2005-08-08 | 5415.77        |
| 2005-08-09 | 5415.68        |
| 2005-08-10 | 5415.62        |
| 2005-08-11 | 5415.55        |
| 2005-08-12 | 5415.43        |
| 2005-08-13 | 5415.32        |
| 2005-08-14 | 5415.22        |
| 2005-08-15 | 5415.11        |
| 2005-08-16 | 5414.96        |
| 2005-08-17 | 5414.82        |
| 2005-08-18 | 5414.74        |
| 2005-08-19 | 5414.61        |
| 2005-08-20 | 5414.47        |
| 2005-08-21 | 5414.3         |
| 2005-08-22 | 5414.11        |
| 2005-08-23 | 5413.89        |
| 2005-08-24 | 5413.65        |
| 2005-08-25 | 5413.4         |
| 2005-08-26 | 5413.1         |
| 2005-08-27 | 5412.83        |
| 2005-08-28 | 5412.56        |
| 2005-08-29 | 5412.3         |
| 2005-08-30 | 5412.02        |
| 2005-08-31 | 5411.7         |
| 2005-09-01 | 5411.39        |
| 2005-09-02 | 5411.12        |
| 2005-09-03 | 5410.87        |
| 2005-09-04 | 5410.57        |
| 2005-09-05 | 5410.32        |
| 2005-09-06 | 5410.04        |
| 2005-09-07 | 5409.76        |
| 2005-09-08 | 5409.47        |
| 2005-09-09 | 5409.17        |
| 2005-09-10 | 5408.94        |
| 2005-09-11 | 5408.64        |
| 2005-09-12 | 5408.22        |
| 2005-09-13 | 5408.13        |
| 2005-09-14 | 5407.93        |
| 2005-09-15 | 5407.62        |
| 2005-09-16 | 5407.36        |
| 2005-09-17 | 5407.09        |
| 2005-09-18 | 5406.97        |
| 2005-09-19 | 5406.52        |
| 2005-09-20 | 5406.26        |
| 2005-09-21 | 5406.02        |
| 2005-09-22 | 5405.74        |
| 2005-09-23 | 5405.51        |
| 2005-09-24 | 5405.3         |
| 2005-09-25 | 5405.01        |
| 2005-09-26 | 5404.76        |
| 2005-09-27 | 5404.55        |
| 2005-09-28 | 5404.3         |
| 2005-09-29 | 5404.06        |
| 2005-09-30 | 5403.8         |
| 2005-10-01 | 5403.56        |
| 2005-10-02 | 5403.28        |
| 2005-10-03 | 5403.01        |
| 2005-10-04 | 5402.73        |
| 2005-10-05 | 5402.48        |
| 2005-10-06 | 5402.2         |
| 2005-10-07 | 5401.75        |
| 2005-10-08 | 5401.69        |
| 2005-10-09 | 5401.41        |
| 2005-10-10 | 5401.14        |
| 2005-10-11 | 5400.86        |
| 2005-10-12 | 5400.61        |
| 2005-10-13 | 5400.32        |
| 2005-10-14 | 5400.03        |
| 2005-10-15 | 5399.58        |
| 2005-10-16 | 5399.5         |
| 2005-10-17 | 5399.19        |
| 2005-10-18 | 5398.89        |
| 2005-10-19 | 5398.61        |
| 2005-10-20 | 5398.34        |
| 2005-10-21 | 5398.02        |
| 2005-10-22 | 5397.72        |
| 2005-10-23 | 5397.4         |
| 2005-10-24 | 5397.08        |
| 2005-10-25 | 5396.87        |
| 2005-10-26 | 5396.71        |
| 2005-10-27 | 5396.61        |
| 2005-10-28 | 5396.67        |
| 2005-10-29 | 5396.71        |
| 2005-10-30 | 5396.72        |
| 2005-10-31 | 5396.72        |
| 2005-11-01 | 5396.73        |
| 2005-11-02 | 5396.74        |
| 2005-11-03 | 5396.76        |
| 2005-11-04 | 5396.74        |
| 2005-11-05 | 5396.71        |
| 2005-11-06 | 5396.73        |
| 2005-11-07 | 5396.71        |
| 2005-11-08 | 5396.76        |
| 2005-11-09 | 5396.78        |
| 2005-11-10 | 5396.78        |
| 2005-11-11 | 5396.78        |
| 2005-11-12 | 5396.77        |
| 2005-11-13 | 5396.71        |
| 2005-11-14 | 5396.74        |
| 2005-11-15 | 5396.75        |
| 2005-11-16 | 5396.74        |
| 2005-11-17 | 5396.75        |
| 2005-11-18 | 5396.78        |
| 2005-11-19 | 5396.8         |
| 2005-11-20 | 5396.81        |
| 2005-11-21 | 5396.82        |
| 2005-11-22 | 5396.86        |
| 2005-11-23 | 5396.9         |
| 2005-11-24 | 5396.95        |
| 2005-11-25 | 5397.02        |
| 2005-11-26 | 5397.14        |
| 2005-11-27 | 5397.24        |
| 2005-11-28 | 5397.37        |
| 2005-11-29 | 5397.47        |
| 2005-11-30 | 5397.62        |
| 2005-12-01 | 5397.72        |
| 2005-12-02 | 5397.88        |
| 2005-12-03 | 5398.06        |
| 2005-12-04 | 5398.2         |
| 2005-12-05 | 5398.3         |
| 2005-12-06 | 5398.4         |
| 2005-12-07 | 5398.46        |
| 2005-12-08 | 5398.55        |
| 2005-12-09 | 5398.66        |
| 2005-12-10 | 5398.73        |
| 2005-12-11 | 5398.83        |
| 2005-12-12 | 5398.9         |
| 2005-12-13 | 5398.98        |
| 2005-12-14 | 5399.05        |
| 2005-12-15 | 5399.15        |
| 2005-12-16 | 5399.22        |
| 2005-12-17 | 5399.3         |
| 2005-12-18 | 5399.36        |
| 2005-12-19 | 5399.46        |
| 2005-12-20 | 5399.55        |
| 2005-12-21 | 5399.73        |
| 2005-12-22 | 5399.79        |
| 2005-12-23 | 5399.88        |
| 2005-12-24 | 5400.04        |
| 2005-12-25 | 5400.15        |
| 2005-12-26 | 5400.28        |
| 2005-12-27 | 5400.47        |
| 2005-12-28 | 5400.6         |
| 2005-12-29 | 5400.76        |
| 2005-12-30 | 5400.9         |
| 2005-12-31 | 5401.16        |
| 2006-01-01 | 5401.5         |
| 2006-01-02 | 5401.75        |
| 2006-01-03 | 5402.07        |
| 2006-01-04 | 5402.32        |
| 2006-01-05 | 5402.46        |
| 2006-01-06 | 5402.61        |
| 2006-01-07 | 5402.71        |
| 2006-01-08 | 5402.84        |
| 2006-01-09 | 5402.97        |
| 2006-01-10 | 5403.09        |
| 2006-01-11 | 5403.21        |
| 2006-01-12 | 5403.34        |
| 2006-01-13 | 5403.45        |
| 2006-01-14 | 5403.59        |
| 2006-01-15 | 5403.73        |
| 2006-01-16 | 5403.82        |
| 2006-01-17 | 5403.95        |
| 2006-01-18 | 5404.09        |
| 2006-01-19 | 5404.23        |
| 2006-01-20 | 5404.34        |
| 2006-01-21 | 5404.43        |
| 2006-01-22 | 5404.53        |
| 2006-01-23 | 5404.62        |
| 2006-01-24 | 5404.7         |
| 2006-01-25 | 5404.76        |
| 2006-01-26 | 5404.84        |
| 2006-01-27 | 5404.91        |
| 2006-01-28 | 5404.95        |
| 2006-01-29 | 5405.03        |
| 2006-01-30 | 5405.07        |
| 2006-01-31 | 5405.13        |
| 2006-02-01 | 5405.18        |
| 2006-02-02 | 5405.25        |
| 2006-02-03 | 5405.28        |
| 2006-02-04 | 5405.29        |
| 2006-02-05 | 5405.31        |
| 2006-02-06 | 5405.31        |
| 2006-02-07 | 5405.31        |
| 2006-02-08 | 5405.3         |
| 2006-02-09 | 5405.3         |
| 2006-02-10 | 5405.29        |
| 2006-02-11 | 5405.24        |
| 2006-02-12 | 5405.23        |
| 2006-02-13 | 5405.21        |
| 2006-02-14 | 5405.19        |
| 2006-02-15 | 5405.17        |
| 2006-02-16 | 5405.17        |
| 2006-02-17 | 5405.12        |
| 2006-02-18 | 5405.09        |
| 2006-02-19 | 5405.07        |
| 2006-02-20 | 5405.05        |
| 2006-02-21 | 5405.08        |
| 2006-02-22 | 5405.19        |
| 2006-02-23 | 5405.31        |
| 2006-02-24 | 5405.31        |
| 2006-02-25 | 5405.32        |
| 2006-02-26 | 5405.33        |
| 2006-02-27 | 5405.37        |
| 2006-02-28 | 5405.41        |
| 2006-03-01 | 5405.59        |
| 2006-03-02 | 5405.7         |
| 2006-03-03 | 5405.79        |
| 2006-03-04 | 5405.93        |
| 2006-03-05 | 5406.03        |
| 2006-03-06 | 5406.12        |
| 2006-03-07 | 5406.19        |
| 2006-03-08 | 5406.28        |
| 2006-03-09 | 5406.36        |
| 2006-03-10 | 5406.45        |
| 2006-03-11 | 5406.51        |
| 2006-03-12 | 5406.54        |
| 2006-03-13 | 5406.58        |
| 2006-03-14 | 5406.62        |
| 2006-03-15 | 5406.65        |
| 2006-03-16 | 5406.67        |
| 2006-03-17 | 5406.69        |
| 2006-03-18 | 5406.78        |
| 2006-03-19 | 5406.81        |
| 2006-03-20 | 5406.85        |
| 2006-03-21 | 5406.9         |
| 2006-03-22 | 5406.98        |
| 2006-03-23 | 5407.0         |
| 2006-03-24 | 5407.01        |
| 2006-03-25 | 5407.04        |
| 2006-03-26 | 5407.1         |
| 2006-03-27 | 5407.1         |
| 2006-03-28 | 5407.12        |
| 2006-03-29 | 5407.28        |
| 2006-03-30 | 5407.43        |
| 2006-03-31 | 5407.43        |
| 2006-04-01 | 5407.47        |
| 2006-04-02 | 5407.51        |
| 2006-04-03 | 5407.53        |
| 2006-04-04 | 5407.54        |
| 2006-04-05 | 5407.56        |
| 2006-04-06 | 5407.67        |
| 2006-04-07 | 5407.64        |
| 2006-04-08 | 5407.6         |
| 2006-04-09 | 5407.58        |
| 2006-04-10 | 5407.54        |
| 2006-04-11 | 5407.52        |
| 2006-04-12 | 5407.51        |
| 2006-04-13 | 5407.51        |
| 2006-04-14 | 5407.51        |
| 2006-04-15 | 5407.49        |
| 2006-04-16 | 5407.52        |
| 2006-04-17 | 5407.53        |
| 2006-04-18 | 5407.51        |
| 2006-04-19 | 5407.49        |
| 2006-04-20 | 5407.44        |
| 2006-04-21 | 5407.37        |
| 2006-04-22 | 5407.33        |
| 2006-04-23 | 5407.32        |
| 2006-04-24 | 5407.3         |
| 2006-04-25 | 5407.27        |
| 2006-04-26 | 5407.2         |
| 2006-04-27 | 5407.18        |
| 2006-04-28 | 5407.15        |
| 2006-04-29 | 5407.14        |
| 2006-04-30 | 5407.13        |
| 2006-05-01 | 5407.11        |
| 2006-05-02 | 5407.11        |
| 2006-05-03 | 5407.09        |
| 2006-05-04 | 5407.02        |
| 2006-05-05 | 5407.06        |
| 2006-05-06 | 5407.06        |
| 2006-05-07 | 5406.99        |
| 2006-05-08 | 5406.95        |
| 2006-05-09 | 5406.89        |
| 2006-05-10 | 5406.84        |
| 2006-05-11 | 5406.78        |
| 2006-05-12 | 5406.61        |
| 2006-05-13 | 5406.41        |
| 2006-05-14 | 5406.19        |
| 2006-05-15 | 5405.93        |
| 2006-05-16 | 5405.69        |
| 2006-05-17 | 5405.5         |
| 2006-05-18 | 5405.4         |
| 2006-05-19 | 5405.57        |
| 2006-05-20 | 5405.95        |
| 2006-05-21 | 5406.59        |
| 2006-05-22 | 5407.43        |
| 2006-05-23 | 5408.2         |
| 2006-05-24 | 5408.93        |
| 2006-05-25 | 5409.64        |
| 2006-05-26 | 5410.09        |
| 2006-05-27 | 5410.49        |
| 2006-05-28 | 5411.15        |
| 2006-05-29 | 5411.84        |
| 2006-05-30 | 5412.57        |
| 2006-05-31 | 5413.26        |
| 2006-06-01 | 5413.92        |
| 2006-06-02 | 5414.38        |
| 2006-06-03 | 5414.72        |
| 2006-06-04 | 5415.0         |
| 2006-06-05 | 5415.32        |
| 2006-06-06 | 5415.53        |
| 2006-06-07 | 5415.73        |
| 2006-06-08 | 5416.02        |
| 2006-06-09 | 5416.53        |
| 2006-06-10 | 5416.9         |
| 2006-06-11 | 5417.03        |
| 2006-06-12 | 5417.04        |
| 2006-06-13 | 5417.0         |
| 2006-06-14 | 5416.86        |
| 2006-06-15 | 5416.73        |
| 2006-06-16 | 5416.78        |
| 2006-06-17 | 5416.8         |
| 2006-06-18 | 5416.8         |
| 2006-06-19 | 5416.79        |
| 2006-06-20 | 5416.75        |
| 2006-06-21 | 5416.71        |
| 2006-06-22 | 5416.7         |
| 2006-06-23 | 5416.67        |
| 2006-06-24 | 5416.71        |
| 2006-06-25 | 5416.78        |
| 2006-06-26 | 5416.86        |
| 2006-06-27 | 5416.87        |
| 2006-06-28 | 5416.87        |
| 2006-06-29 | 5416.84        |
| 2006-06-30 | 5416.85        |
| 2006-07-01 | 5416.84        |
| 2006-07-02 | 5416.88        |
| 2006-07-03 | 5416.91        |
| 2006-07-04 | 5416.82        |
| 2006-07-05 | 5416.68        |
| 2006-07-06 | 5416.48        |
| 2006-07-07 | 5416.3         |
| 2006-07-08 | 5416.19        |
| 2006-07-09 | 5416.0         |
| 2006-07-10 | 5415.83        |
| 2006-07-11 | 5415.59        |
| 2006-07-12 | 5415.3         |
| 2006-07-13 | 5415.0         |
| 2006-07-14 | 5414.76        |
| 2006-07-15 | 5414.48        |
| 2006-07-16 | 5414.22        |
| 2006-07-17 | 5413.97        |
| 2006-07-18 | 5413.7         |
| 2006-07-19 | 5413.44        |
| 2006-07-20 | 5413.21        |
| 2006-07-21 | 5412.96        |
| 2006-07-22 | 5412.71        |
| 2006-07-23 | 5412.4         |
| 2006-07-24 | 5412.12        |
| 2006-07-25 | 5411.83        |
| 2006-07-26 | 5411.55        |
| 2006-07-27 | 5411.26        |
| 2006-07-28 | 5410.91        |
| 2006-07-29 | 5410.57        |
| 2006-07-30 | 5410.22        |
| 2006-07-31 | 5409.86        |
| 2006-08-01 | 5409.54        |
| 2006-08-02 | 5409.28        |
| 2006-08-03 | 5409.09        |
| 2006-08-04 | 5408.87        |
| 2006-08-05 | 5408.67        |
| 2006-08-06 | 5408.27        |
| 2006-08-07 | 5408.18        |
| 2006-08-08 | 5407.93        |
| 2006-08-09 | 5407.63        |
| 2006-08-10 | 5407.32        |
| 2006-08-11 | 5406.96        |
| 2006-08-12 | 5406.61        |
| 2006-08-13 | 5406.31        |
| 2006-08-14 | 5405.97        |
| 2006-08-15 | 5405.72        |
| 2006-08-16 | 5405.4         |
| 2006-08-17 | 5405.1         |
| 2006-08-18 | 5404.75        |
| 2006-08-19 | 5404.4         |
| 2006-08-20 | 5404.07        |
| 2006-08-21 | 5403.76        |
| 2006-08-22 | 5403.39        |
| 2006-08-23 | 5403.05        |
| 2006-08-24 | 5402.68        |
| 2006-08-25 | 5402.34        |
| 2006-08-26 | 5402.0         |
| 2006-08-27 | 5401.71        |
| 2006-08-28 | 5401.39        |
| 2006-08-29 | 5401.07        |
| 2006-08-30 | 5400.78        |
| 2006-08-31 | 5400.45        |
| 2006-09-01 | 5400.1         |
| 2006-09-02 | 5399.8         |
| 2006-09-03 | 5399.46        |
| 2006-09-04 | 5399.12        |
| 2006-09-05 | 5398.79        |
| 2006-09-06 | 5398.52        |
| 2006-09-07 | 5398.24        |
| 2006-09-08 | 5398.03        |
| 2006-09-09 | 5397.79        |
| 2006-09-10 | 5397.58        |
| 2006-09-11 | 5397.4         |
| 2006-09-12 | 5397.17        |
| 2006-09-13 | 5396.96        |
| 2006-09-14 | 5396.71        |
| 2006-09-15 | 5396.56        |
| 2006-09-16 | 5396.58        |
| 2006-09-17 | 5396.57        |
| 2006-09-18 | 5396.55        |
| 2006-09-19 | 5396.5         |
| 2006-09-20 | 5396.53        |
| 2006-09-21 | 5396.55        |
| 2006-09-22 | 5396.63        |
| 2006-09-23 | 5396.75        |
| 2006-09-24 | 5396.79        |
| 2006-09-25 | 5396.88        |
| 2006-09-26 | 5396.94        |
| 2006-09-27 | 5397.0         |
| 2006-09-28 | 5397.04        |
| 2006-09-29 | 5397.08        |
| 2006-09-30 | 5397.09        |
| 2006-10-01 | 5397.1         |
| 2006-10-02 | 5397.1         |
| 2006-10-03 | 5397.14        |
| 2006-10-04 | 5397.23        |
| 2006-10-05 | 5397.47        |
| 2006-10-06 | 5397.52        |
| 2006-10-07 | 5397.69        |
| 2006-10-08 | 5397.83        |
| 2006-10-09 | 5397.97        |
| 2006-10-10 | 5398.11        |
| 2006-10-11 | 5398.27        |
| 2006-10-12 | 5398.41        |
| 2006-10-13 | 5398.51        |
| 2006-10-14 | 5398.69        |
| 2006-10-15 | 5398.85        |
| 2006-10-16 | 5399.04        |
| 2006-10-17 | 5399.25        |
| 2006-10-18 | 5399.42        |
| 2006-10-19 | 5399.62        |
| 2006-10-20 | 5399.84        |
| 2006-10-21 | 5399.99        |
| 2006-10-22 | 5400.18        |
| 2006-10-23 | 5400.36        |
| 2006-10-24 | 5400.57        |
| 2006-10-25 | 5400.76        |
| 2006-10-26 | 5400.92        |
| 2006-10-27 | 5401.11        |
| 2006-10-28 | 5401.3         |
| 2006-10-29 | 5401.5         |
| 2006-10-30 | 5401.71        |
| 2006-10-31 | 5401.87        |
| 2006-11-01 | 5402.06        |
| 2006-11-02 | 5402.26        |
| 2006-11-03 | 5402.42        |
| 2006-11-04 | 5402.6         |
| 2006-11-05 | 5402.78        |
| 2006-11-06 | 5402.95        |
| 2006-11-07 | 5403.13        |
| 2006-11-08 | 5403.31        |
| 2006-11-09 | 5403.48        |
| 2006-11-10 | 5403.67        |
| 2006-11-11 | 5403.83        |
| 2006-11-12 | 5404.01        |
| 2006-11-13 | 5404.2         |
| 2006-11-14 | 5404.45        |
| 2006-11-15 | 5404.64        |
| 2006-11-16 | 5404.81        |
| 2006-11-17 | 5404.97        |
| 2006-11-18 | 5405.15        |
| 2006-11-19 | 5405.3         |
| 2006-11-20 | 5405.5         |
| 2006-11-21 | 5405.66        |
| 2006-11-22 | 5405.83        |
| 2006-11-23 | 5405.99        |
| 2006-11-24 | 5406.13        |
| 2006-11-25 | 5406.29        |
| 2006-11-26 | 5406.44        |
| 2006-11-27 | 5406.61        |
| 2006-11-28 | 5406.82        |
| 2006-11-29 | 5406.98        |
| 2006-11-30 | 5407.11        |
| 2006-12-01 | 5407.27        |
| 2006-12-02 | 5407.42        |
| 2006-12-03 | 5407.57        |
| 2006-12-04 | 5407.7         |
| 2006-12-05 | 5407.86        |
| 2006-12-06 | 5408.02        |
| 2006-12-07 | 5408.16        |
| 2006-12-08 | 5408.3         |
| 2006-12-09 | 5408.46        |
| 2006-12-10 | 5408.6         |
| 2006-12-11 | 5408.74        |
| 2006-12-12 | 5408.86        |
| 2006-12-13 | 5409.04        |
| 2006-12-14 | 5409.19        |
| 2006-12-15 | 5409.36        |
| 2006-12-16 | 5409.54        |
| 2006-12-17 | 5409.8         |
| 2006-12-18 | 5409.97        |
| 2006-12-19 | 5410.05        |
| 2006-12-20 | 5410.16        |
| 2006-12-21 | 5410.26        |
| 2006-12-22 | 5410.35        |
| 2006-12-23 | 5410.45        |
| 2006-12-24 | 5410.54        |
| 2006-12-25 | 5410.64        |
| 2006-12-26 | 5410.74        |
| 2006-12-27 | 5410.84        |
| 2006-12-28 | 5410.93        |
| 2006-12-29 | 5411.0         |
| 2006-12-30 | 5411.09        |
| 2006-12-31 | 5411.16        |
| 2007-01-01 | 5411.24        |
| 2007-01-02 | 5411.32        |
| 2007-01-03 | 5411.4         |
| 2007-01-04 | 5411.48        |
| 2007-01-05 | 5411.55        |
| 2007-01-06 | 5411.62        |
| 2007-01-07 | 5411.67        |
| 2007-01-08 | 5411.74        |
| 2007-01-09 | 5411.8         |
| 2007-01-10 | 5411.85        |
| 2007-01-11 | 5411.9         |
| 2007-01-12 | 5411.95        |
| 2007-01-13 | 5411.98        |
| 2007-01-14 | 5412.04        |
| 2007-01-15 | 5412.09        |
| 2007-01-16 | 5412.09        |
| 2007-01-17 | 5412.15        |
| 2007-01-18 | 5412.23        |
| 2007-01-19 | 5412.28        |
| 2007-01-20 | 5412.35        |
| 2007-01-21 | 5412.4         |
| 2007-01-22 | 5412.47        |
| 2007-01-23 | 5412.53        |
| 2007-01-24 | 5412.59        |
| 2007-01-25 | 5412.64        |
| 2007-01-26 | 5412.72        |
| 2007-01-27 | 5412.8         |
| 2007-01-28 | 5412.84        |
| 2007-01-29 | 5412.88        |
| 2007-01-30 | 5412.96        |
| 2007-01-31 | 5412.99        |
| 2007-02-01 | 5413.04        |
| 2007-02-02 | 5413.08        |
| 2007-02-03 | 5413.14        |
| 2007-02-04 | 5413.21        |
| 2007-02-05 | 5413.26        |
| 2007-02-06 | 5413.32        |
| 2007-02-07 | 5413.36        |
| 2007-02-08 | 5413.42        |
| 2007-02-09 | 5413.5         |
| 2007-02-10 | 5413.59        |
| 2007-02-11 | 5413.75        |
| 2007-02-12 | 5413.99        |
| 2007-02-13 | 5414.1         |
| 2007-02-14 | 5414.17        |
| 2007-02-15 | 5414.19        |
| 2007-02-16 | 5414.24        |
| 2007-02-17 | 5414.28        |
| 2007-02-18 | 5414.31        |
| 2007-02-19 | 5414.41        |
| 2007-02-20 | 5414.48        |
| 2007-02-21 | 5414.54        |
| 2007-02-22 | 5414.6         |
| 2007-02-23 | 5414.68        |
| 2007-02-24 | 5414.73        |
| 2007-02-25 | 5414.78        |
| 2007-02-26 | 5414.83        |
| 2007-02-27 | 5414.87        |
| 2007-02-28 | 5414.88        |
| 2007-03-01 | 5414.88        |
| 2007-03-02 | 5414.88        |
| 2007-03-03 | 5414.89        |
| 2007-03-04 | 5414.88        |
| 2007-03-05 | 5414.89        |
| 2007-03-06 | 5414.89        |
| 2007-03-07 | 5414.9         |
| 2007-03-08 | 5414.96        |
| 2007-03-09 | 5415.04        |
| 2007-03-10 | 5415.08        |
| 2007-03-11 | 5415.09        |
| 2007-03-12 | 5415.12        |
| 2007-03-13 | 5415.13        |
| 2007-03-14 | 5415.13        |
| 2007-03-15 | 5415.1         |
| 2007-03-16 | 5415.1         |
| 2007-03-17 | 5415.11        |
| 2007-03-18 | 5415.13        |
| 2007-03-19 | 5415.14        |
| 2007-03-20 | 5415.17        |
| 2007-03-21 | 5415.18        |
| 2007-03-22 | 5415.2         |
| 2007-03-23 | 5415.23        |
| 2007-03-24 | 5415.23        |
| 2007-03-25 | 5415.23        |
| 2007-03-26 | 5415.23        |
| 2007-03-27 | 5415.23        |
| 2007-03-28 | 5415.24        |
| 2007-03-29 | 5415.24        |
| 2007-03-30 | 5415.24        |
| 2007-03-31 | 5415.24        |
| 2007-04-01 | 5415.25        |
| 2007-04-02 | 5415.26        |
| 2007-04-03 | 5415.21        |
| 2007-04-04 | 5415.19        |
| 2007-04-05 | 5415.23        |
| 2007-04-06 | 5415.22        |
| 2007-04-07 | 5415.22        |
| 2007-04-08 | 5415.24        |
| 2007-04-09 | 5415.25        |
| 2007-04-10 | 5415.3         |
| 2007-04-11 | 5415.4         |
| 2007-04-12 | 5415.49        |
| 2007-04-13 | 5415.64        |
| 2007-04-14 | 5415.72        |
| 2007-04-15 | 5415.79        |
| 2007-04-16 | 5415.86        |
| 2007-04-17 | 5415.88        |
| 2007-04-18 | 5415.88        |
| 2007-04-19 | 5415.89        |
| 2007-04-20 | 5415.92        |
| 2007-04-21 | 5415.96        |
| 2007-04-22 | 5415.96        |
| 2007-04-23 | 5415.98        |
| 2007-04-24 | 5415.96        |
| 2007-04-25 | 5415.91        |
| 2007-04-26 | 5415.89        |
| 2007-04-27 | 5415.8         |
| 2007-04-28 | 5415.69        |
| 2007-04-29 | 5415.53        |
| 2007-04-30 | 5415.34        |
| 2007-05-01 | 5415.11        |
| 2007-05-02 | 5414.9         |
| 2007-05-03 | 5414.66        |
| 2007-05-04 | 5414.49        |
| 2007-05-05 | 5414.42        |
| 2007-05-06 | 5414.33        |
| 2007-05-07 | 5414.21        |
| 2007-05-08 | 5414.14        |
| 2007-05-09 | 5413.91        |
| 2007-05-10 | 5413.44        |
| 2007-05-11 | 5412.64        |
| 2007-05-12 | 5411.93        |
| 2007-05-13 | 5411.17        |
| 2007-05-14 | 5410.62        |
| 2007-05-15 | 5410.18        |
| 2007-05-16 | 5409.88        |
| 2007-05-17 | 5409.65        |
| 2007-05-18 | 5409.46        |
| 2007-05-19 | 5409.2         |
| 2007-05-20 | 5408.96        |
| 2007-05-21 | 5408.72        |
| 2007-05-22 | 5408.55        |
| 2007-05-23 | 5408.34        |
| 2007-05-24 | 5408.16        |
| 2007-05-25 | 5407.99        |
| 2007-05-26 | 5407.75        |
| 2007-05-27 | 5407.46        |
| 2007-05-28 | 5407.23        |
| 2007-05-29 | 5406.93        |
| 2007-05-30 | 5406.74        |
| 2007-05-31 | 5406.68        |
| 2007-06-01 | 5406.55        |
| 2007-06-02 | 5406.4         |
| 2007-06-03 | 5406.26        |
| 2007-06-04 | 5406.1         |
| 2007-06-05 | 5405.86        |
| 2007-06-06 | 5405.56        |
| 2007-06-07 | 5405.33        |
| 2007-06-08 | 5405.1         |
| 2007-06-09 | 5404.91        |
| 2007-06-10 | 5404.72        |
| 2007-06-11 | 5404.41        |
| 2007-06-12 | 5403.92        |
| 2007-06-13 | 5403.39        |
| 2007-06-14 | 5402.81        |
| 2007-06-15 | 5402.24        |
| 2007-06-16 | 5401.66        |
| 2007-06-17 | 5401.03        |
| 2007-06-18 | 5400.43        |
| 2007-06-19 | 5399.89        |
| 2007-06-20 | 5399.37        |
| 2007-06-21 | 5398.91        |
| 2007-06-22 | 5398.44        |
| 2007-06-23 | 5397.95        |
| 2007-06-24 | 5397.46        |
| 2007-06-25 | 5396.94        |
| 2007-06-26 | 5396.39        |
| 2007-06-27 | 5395.91        |
| 2007-06-28 | 5395.39        |
| 2007-06-29 | 5394.86        |
| 2007-06-30 | 5394.33        |
| 2007-07-01 | 5393.76        |
| 2007-07-02 | 5393.19        |
| 2007-07-03 | 5392.62        |
| 2007-07-04 | 5391.99        |
| 2007-07-05 | 5391.41        |
| 2007-07-06 | 5390.72        |
| 2007-07-07 | 5390.08        |
| 2007-07-08 | 5389.41        |
| 2007-07-09 | 5388.79        |
| 2007-07-10 | 5388.1         |
| 2007-07-11 | 5387.44        |
| 2007-07-12 | 5386.74        |
| 2007-07-13 | 5386.07        |
| 2007-07-14 | 5385.35        |
| 2007-07-15 | 5384.65        |
| 2007-07-16 | 5383.98        |
| 2007-07-17 | 5383.35        |
| 2007-07-18 | 5382.7         |
| 2007-07-19 | 5382.05        |
| 2007-07-20 | 5381.32        |
| 2007-07-21 | 5380.67        |
| 2007-07-22 | 5379.97        |
| 2007-07-23 | 5379.23        |
| 2007-07-24 | 5378.5         |
| 2007-07-25 | 5377.83        |
| 2007-07-26 | 5377.2         |
| 2007-07-27 | 5376.66        |
| 2007-07-28 | 5376.22        |
| 2007-07-29 | 5375.76        |
| 2007-07-30 | 5375.24        |
| 2007-07-31 | 5374.58        |
| 2007-08-01 | 5373.91        |
| 2007-08-02 | 5373.25        |
| 2007-08-03 | 5372.64        |
| 2007-08-04 | 5372.09        |
| 2007-08-05 | 5371.51        |
| 2007-08-06 | 5370.98        |
| 2007-08-07 | 5370.37        |
| 2007-08-08 | 5369.68        |
| 2007-08-09 | 5369.1         |
| 2007-08-10 | 5368.53        |
| 2007-08-11 | 5367.9         |
| 2007-08-12 | 5367.23        |
| 2007-08-13 | 5366.58        |
| 2007-08-14 | 5365.9         |
| 2007-08-15 | 5365.21        |
| 2007-08-16 | 5364.55        |
| 2007-08-17 | 5364.05        |
| 2007-08-18 | 5363.75        |
| 2007-08-19 | 5363.68        |
| 2007-08-20 | 5363.66        |
| 2007-08-21 | 5363.62        |
| 2007-08-22 | 5363.59        |
| 2007-08-23 | 5363.66        |
| 2007-08-24 | 5363.78        |
| 2007-08-25 | 5363.87        |
| 2007-08-26 | 5363.96        |
| 2007-08-27 | 5364.05        |
| 2007-08-28 | 5364.13        |
| 2007-08-29 | 5364.18        |
| 2007-08-30 | 5364.2         |
| 2007-08-31 | 5364.25        |
| 2007-09-01 | 5364.19        |
| 2007-09-02 | 5364.24        |
| 2007-09-03 | 5364.24        |
| 2007-09-04 | 5364.23        |
| 2007-09-05 | 5364.33        |
| 2007-09-06 | 5364.57        |
| 2007-09-07 | 5364.73        |
| 2007-09-08 | 5364.79        |
| 2007-09-09 | 5364.79        |
| 2007-09-10 | 5364.73        |
| 2007-09-11 | 5364.61        |
| 2007-09-12 | 5364.45        |
| 2007-09-13 | 5364.27        |
| 2007-09-14 | 5364.13        |
| 2007-09-15 | 5363.95        |
| 2007-09-16 | 5363.73        |
| 2007-09-17 | 5363.55        |
| 2007-09-18 | 5363.4         |
| 2007-09-19 | 5363.36        |
| 2007-09-20 | 5363.34        |
| 2007-09-21 | 5363.29        |
| 2007-09-22 | 5363.22        |
| 2007-09-23 | 5363.34        |
| 2007-09-24 | 5363.45        |
| 2007-09-25 | 5363.54        |
| 2007-09-26 | 5363.6         |
| 2007-09-27 | 5363.62        |
| 2007-09-28 | 5363.61        |
| 2007-09-29 | 5363.55        |
| 2007-09-30 | 5363.59        |
| 2007-10-01 | 5363.62        |
| 2007-10-02 | 5363.58        |
| 2007-10-03 | 5363.54        |
| 2007-10-04 | 5363.49        |
| 2007-10-05 | 5363.47        |
| 2007-10-06 | 5363.48        |
| 2007-10-07 | 5363.49        |
| 2007-10-08 | 5363.48        |
| 2007-10-09 | 5363.47        |
| 2007-10-10 | 5363.45        |
| 2007-10-11 | 5363.37        |
| 2007-10-12 | 5363.35        |
| 2007-10-13 | 5363.32        |
| 2007-10-14 | 5363.33        |
| 2007-10-15 | 5363.33        |
| 2007-10-16 | 5363.41        |
| 2007-10-17 | 5363.54        |
| 2007-10-18 | 5363.74        |
| 2007-10-19 | 5363.93        |
| 2007-10-20 | 5364.07        |
| 2007-10-21 | 5364.25        |
| 2007-10-22 | 5364.39        |
| 2007-10-23 | 5364.56        |
| 2007-10-24 | 5364.71        |
| 2007-10-25 | 5364.84        |
| 2007-10-26 | 5364.97        |
| 2007-10-27 | 5365.1         |
| 2007-10-28 | 5365.26        |
| 2007-10-29 | 5365.39        |
| 2007-10-30 | 5365.53        |
| 2007-10-31 | 5365.65        |
| 2007-11-01 | 5365.74        |
| 2007-11-02 | 5365.86        |
| 2007-11-03 | 5365.99        |
| 2007-11-04 | 5366.13        |
| 2007-11-05 | 5366.25        |
| 2007-11-06 | 5366.39        |
| 2007-11-07 | 5366.54        |
| 2007-11-08 | 5366.68        |
| 2007-11-09 | 5366.79        |
| 2007-11-10 | 5366.94        |
| 2007-11-11 | 5367.09        |
| 2007-11-12 | 5367.23        |
| 2007-11-13 | 5367.36        |
| 2007-11-14 | 5367.48        |
| 2007-11-15 | 5367.62        |
| 2007-11-16 | 5367.73        |
| 2007-11-17 | 5367.88        |
| 2007-11-18 | 5368.04        |
| 2007-11-19 | 5368.19        |
| 2007-11-20 | 5368.33        |
| 2007-11-21 | 5368.47        |
| 2007-11-22 | 5368.6         |
| 2007-11-23 | 5368.71        |
| 2007-11-24 | 5368.85        |
| 2007-11-25 | 5369.0         |
| 2007-11-26 | 5369.1         |
| 2007-11-27 | 5369.27        |
| 2007-11-28 | 5369.39        |
| 2007-11-29 | 5369.52        |
| 2007-11-30 | 5369.63        |
| 2007-12-01 | 5369.87        |
| 2007-12-02 | 5370.02        |
| 2007-12-03 | 5370.16        |
| 2007-12-04 | 5370.3         |
| 2007-12-05 | 5370.46        |
| 2007-12-06 | 5370.66        |
| 2007-12-07 | 5370.84        |
| 2007-12-08 | 5371.09        |
| 2007-12-09 | 5371.26        |
| 2007-12-10 | 5371.45        |
| 2007-12-11 | 5371.6         |
| 2007-12-12 | 5371.74        |
| 2007-12-13 | 5371.9         |
| 2007-12-14 | 5372.03        |
| 2007-12-15 | 5372.17        |
| 2007-12-16 | 5372.33        |
| 2007-12-17 | 5372.47        |
| 2007-12-18 | 5372.6         |
| 2007-12-19 | 5372.75        |
| 2007-12-20 | 5372.98        |
| 2007-12-21 | 5373.17        |
| 2007-12-22 | 5373.32        |
| 2007-12-23 | 5373.47        |
| 2007-12-24 | 5373.62        |
| 2007-12-25 | 5373.77        |
| 2007-12-26 | 5373.92        |
| 2007-12-27 | 5374.05        |
| 2007-12-28 | 5374.2         |
| 2007-12-29 | 5374.34        |
| 2007-12-30 | 5374.48        |
| 2007-12-31 | 5374.57        |
| 2008-01-01 | 5374.74        |
| 2008-01-02 | 5374.86        |
| 2008-01-03 | 5374.98        |
| 2008-01-04 | 5375.14        |
| 2008-01-05 | 5375.4         |
| 2008-01-06 | 5375.66        |
| 2008-01-07 | 5375.81        |
| 2008-01-08 | 5376.02        |
| 2008-01-09 | 5376.18        |
| 2008-01-10 | 5376.4         |
| 2008-01-11 | 5376.51        |
| 2008-01-12 | 5376.72        |
| 2008-01-13 | 5376.85        |
| 2008-01-14 | 5376.94        |
| 2008-01-15 | 5377.11        |
| 2008-01-16 | 5377.27        |
| 2008-01-17 | 5377.44        |
| 2008-01-18 | 5377.53        |
| 2008-01-19 | 5377.67        |
| 2008-01-20 | 5377.81        |
| 2008-01-21 | 5377.99        |
| 2008-01-22 | 5378.14        |
| 2008-01-23 | 5378.26        |
| 2008-01-24 | 5378.38        |
| 2008-01-25 | 5378.51        |
| 2008-01-26 | 5378.61        |
| 2008-01-27 | 5378.73        |
| 2008-01-28 | 5378.84        |
| 2008-01-29 | 5378.95        |
| 2008-01-30 | 5379.1         |
| 2008-01-31 | 5379.19        |
| 2008-02-01 | 5379.29        |
| 2008-02-02 | 5379.35        |
| 2008-02-03 | 5379.51        |
| 2008-02-04 | 5379.63        |
| 2008-02-05 | 5379.68        |
| 2008-02-06 | 5379.75        |
| 2008-02-07 | 5379.86        |
| 2008-02-08 | 5379.96        |
| 2008-02-09 | 5380.04        |
| 2008-02-10 | 5380.1         |
| 2008-02-11 | 5380.15        |
| 2008-02-12 | 5380.21        |
| 2008-02-13 | 5380.3         |
| 2008-02-14 | 5380.37        |
| 2008-02-15 | 5380.47        |
| 2008-02-16 | 5380.57        |
| 2008-02-17 | 5380.63        |
| 2008-02-18 | 5380.69        |
| 2008-02-19 | 5380.79        |
| 2008-02-20 | 5380.83        |
| 2008-02-21 | 5380.92        |
| 2008-02-22 | 5381.02        |
| 2008-02-23 | 5381.1         |
| 2008-02-24 | 5381.2         |
| 2008-02-25 | 5381.34        |
| 2008-02-26 | 5381.45        |
| 2008-02-27 | 5381.54        |
| 2008-02-28 | 5381.64        |
| 2008-02-29 | 5381.74        |
| 2008-03-01 | 5381.85        |
| 2008-03-02 | 5381.99        |
| 2008-03-03 | 5382.05        |
| 2008-03-04 | 5382.21        |
| 2008-03-05 | 5382.3         |
| 2008-03-06 | 5382.37        |
| 2008-03-07 | 5382.44        |
| 2008-03-08 | 5382.54        |
| 2008-03-09 | 5382.63        |
| 2008-03-10 | 5382.73        |
| 2008-03-11 | 5382.86        |
| 2008-03-12 | 5382.99        |
| 2008-03-13 | 5383.12        |
| 2008-03-14 | 5383.28        |
| 2008-03-15 | 5383.45        |
| 2008-03-16 | 5383.58        |
| 2008-03-17 | 5383.72        |
| 2008-03-18 | 5383.85        |
| 2008-03-19 | 5384.02        |
| 2008-03-20 | 5384.19        |
| 2008-03-21 | 5384.31        |
| 2008-03-22 | 5384.35        |
| 2008-03-23 | 5384.38        |
| 2008-03-24 | 5384.39        |
| 2008-03-25 | 5384.42        |
| 2008-03-26 | 5384.48        |
| 2008-03-27 | 5384.47        |
| 2008-03-28 | 5384.34        |
| 2008-03-29 | 5384.23        |
| 2008-03-30 | 5384.13        |
| 2008-03-31 | 5384.06        |
| 2008-04-01 | 5383.96        |
| 2008-04-02 | 5383.81        |
| 2008-04-03 | 5383.69        |
| 2008-04-04 | 5383.62        |
| 2008-04-05 | 5383.39        |
| 2008-04-06 | 5383.22        |
| 2008-04-07 | 5383.08        |
| 2008-04-08 | 5382.96        |
| 2008-04-09 | 5382.84        |
| 2008-04-10 | 5382.74        |
| 2008-04-11 | 5382.61        |
| 2008-04-12 | 5382.5         |
| 2008-04-13 | 5382.33        |
| 2008-04-14 | 5382.22        |
| 2008-04-15 | 5382.1         |
| 2008-04-16 | 5382.04        |
| 2008-04-17 | 5381.89        |
| 2008-04-18 | 5381.78        |
| 2008-04-19 | 5381.68        |
| 2008-04-20 | 5381.57        |
| 2008-04-21 | 5381.45        |
| 2008-04-22 | 5381.29        |
| 2008-04-23 | 5381.12        |
| 2008-04-24 | 5381.02        |
| 2008-04-25 | 5380.88        |
| 2008-04-26 | 5380.71        |
| 2008-04-27 | 5380.52        |
| 2008-04-28 | 5380.24        |
| 2008-04-29 | 5380.12        |
| 2008-04-30 | 5379.93        |
| 2008-05-01 | 5379.68        |
| 2008-05-02 | 5379.39        |
| 2008-05-03 | 5379.05        |
| 2008-05-04 | 5378.68        |
| 2008-05-05 | 5378.27        |
| 2008-05-06 | 5378.01        |
| 2008-05-07 | 5377.84        |
| 2008-05-08 | 5377.87        |
| 2008-05-09 | 5377.92        |
| 2008-05-10 | 5378.01        |
| 2008-05-11 | 5378.08        |
| 2008-05-12 | 5378.15        |
| 2008-05-13 | 5377.9         |
| 2008-05-14 | 5377.43        |
| 2008-05-15 | 5377.01        |
| 2008-05-16 | 5376.74        |
| 2008-05-17 | 5376.99        |
| 2008-05-18 | 5377.35        |
| 2008-05-19 | 5377.94        |
| 2008-05-20 | 5378.43        |
| 2008-05-21 | 5379.07        |
| 2008-05-22 | 5379.73        |
| 2008-05-23 | 5380.12        |
| 2008-05-24 | 5380.7         |
| 2008-05-25 | 5381.1         |
| 2008-05-26 | 5381.49        |
| 2008-05-27 | 5381.93        |
| 2008-05-28 | 5382.35        |
| 2008-05-29 | 5382.69        |
| 2008-05-30 | 5382.97        |
| 2008-05-31 | 5383.26        |
| 2008-06-01 | 5383.52        |
| 2008-06-02 | 5383.72        |
| 2008-06-03 | 5383.99        |
| 2008-06-04 | 5384.31        |
| 2008-06-05 | 5384.63        |
| 2008-06-06 | 5385.24        |
| 2008-06-07 | 5385.7         |
| 2008-06-08 | 5386.18        |
| 2008-06-09 | 5386.61        |
| 2008-06-10 | 5386.82        |
| 2008-06-11 | 5386.9         |
| 2008-06-12 | 5387.02        |
| 2008-06-13 | 5387.14        |
| 2008-06-14 | 5387.23        |
| 2008-06-15 | 5387.29        |
| 2008-06-16 | 5387.46        |
| 2008-06-17 | 5387.65        |
| 2008-06-18 | 5387.94        |
| 2008-06-19 | 5388.37        |
| 2008-06-20 | 5388.66        |
| 2008-06-21 | 5389.21        |
| 2008-06-22 | 5389.6         |
| 2008-06-23 | 5389.85        |
| 2008-06-24 | 5390.04        |
| 2008-06-25 | 5390.17        |
| 2008-06-26 | 5390.2         |
| 2008-06-27 | 5390.24        |
| 2008-06-28 | 5390.26        |
| 2008-06-29 | 5390.24        |
| 2008-06-30 | 5390.26        |
| 2008-07-01 | 5390.3         |
| 2008-07-02 | 5390.3         |
| 2008-07-03 | 5390.07        |
| 2008-07-04 | 5389.94        |
| 2008-07-05 | 5389.82        |
| 2008-07-06 | 5389.73        |
| 2008-07-07 | 5389.59        |
| 2008-07-08 | 5389.47        |
| 2008-07-09 | 5389.37        |
| 2008-07-10 | 5389.27        |
| 2008-07-11 | 5389.18        |
| 2008-07-12 | 5389.13        |
| 2008-07-13 | 5389.1         |
| 2008-07-14 | 5389.08        |
| 2008-07-15 | 5389.08        |
| 2008-07-16 | 5389.07        |
| 2008-07-17 | 5389.03        |
| 2008-07-18 | 5389.0         |
| 2008-07-19 | 5388.93        |
| 2008-07-20 | 5388.87        |
| 2008-07-21 | 5388.8         |
| 2008-07-22 | 5388.75        |
| 2008-07-23 | 5388.7         |
| 2008-07-24 | 5388.73        |
| 2008-07-25 | 5388.76        |
| 2008-07-26 | 5388.76        |
| 2008-07-27 | 5388.75        |
| 2008-07-28 | 5388.8         |
| 2008-07-29 | 5388.78        |
| 2008-07-30 | 5388.64        |
| 2008-07-31 | 5388.51        |
| 2008-08-01 | 5388.35        |
| 2008-08-02 | 5388.18        |
| 2008-08-03 | 5388.02        |
| 2008-08-04 | 5387.87        |
| 2008-08-05 | 5387.65        |
| 2008-08-06 | 5387.48        |
| 2008-08-07 | 5387.3         |
| 2008-08-08 | 5387.17        |
| 2008-08-09 | 5387.08        |
| 2008-08-10 | 5386.93        |
| 2008-08-11 | 5386.82        |
| 2008-08-12 | 5386.67        |
| 2008-08-13 | 5386.5         |
| 2008-08-14 | 5386.28        |
| 2008-08-15 | 5386.14        |
| 2008-08-16 | 5385.93        |
| 2008-08-17 | 5385.72        |
| 2008-08-18 | 5385.55        |
| 2008-08-19 | 5385.39        |
| 2008-08-20 | 5385.17        |
| 2008-08-21 | 5384.94        |
| 2008-08-22 | 5384.7         |
| 2008-08-23 | 5384.44        |
| 2008-08-24 | 5384.19        |
| 2008-08-25 | 5383.97        |
| 2008-08-26 | 5383.73        |
| 2008-08-27 | 5383.47        |
| 2008-08-28 | 5383.24        |
| 2008-08-29 | 5383.03        |
| 2008-08-30 | 5382.82        |
| 2008-08-31 | 5382.65        |
| 2008-09-01 | 5382.78        |
| 2008-09-02 | 5382.8         |
| 2008-09-03 | 5382.81        |
| 2008-09-04 | 5382.83        |
| 2008-09-05 | 5382.82        |
| 2008-09-06 | 5382.72        |
| 2008-09-07 | 5382.64        |
| 2008-09-08 | 5382.52        |
| 2008-09-09 | 5382.31        |
| 2008-09-10 | 5382.12        |
| 2008-09-11 | 5382.08        |
| 2008-09-12 | 5382.08        |
| 2008-09-13 | 5382.12        |
| 2008-09-14 | 5382.14        |
| 2008-09-15 | 5382.1         |
| 2008-09-16 | 5382.05        |
| 2008-09-17 | 5381.95        |
| 2008-09-18 | 5381.8         |
| 2008-09-19 | 5381.63        |
| 2008-09-20 | 5381.54        |
| 2008-09-21 | 5381.5         |
| 2008-09-22 | 5381.48        |
| 2008-09-23 | 5381.46        |
| 2008-09-24 | 5381.44        |
| 2008-09-25 | 5381.48        |
| 2008-09-26 | 5381.46        |
| 2008-09-27 | 5381.39        |
| 2008-09-28 | 5381.38        |
| 2008-09-29 | 5381.35        |
| 2008-09-30 | 5381.35        |
| 2008-10-01 | 5381.3         |
| 2008-10-02 | 5381.32        |
| 2008-10-03 | 5381.31        |
| 2008-10-04 | 5381.34        |
| 2008-10-05 | 5381.49        |
| 2008-10-06 | 5381.6         |
| 2008-10-07 | 5381.79        |
| 2008-10-08 | 5381.94        |
| 2008-10-09 | 5382.1         |
| 2008-10-10 | 5382.27        |
| 2008-10-11 | 5382.45        |
| 2008-10-12 | 5382.59        |
| 2008-10-13 | 5382.76        |
| 2008-10-14 | 5382.9         |
| 2008-10-15 | 5383.16        |
| 2008-10-16 | 5383.37        |
| 2008-10-17 | 5383.52        |
| 2008-10-18 | 5383.68        |
| 2008-10-19 | 5383.86        |
| 2008-10-20 | 5384.01        |
| 2008-10-21 | 5384.14        |
| 2008-10-22 | 5384.32        |
| 2008-10-23 | 5384.43        |
| 2008-10-24 | 5384.56        |
| 2008-10-25 | 5384.86        |
| 2008-10-26 | 5384.94        |
| 2008-10-27 | 5385.09        |
| 2008-10-28 | 5385.27        |
| 2008-10-29 | 5385.44        |
| 2008-10-30 | 5385.61        |
| 2008-10-31 | 5385.79        |
| 2008-11-01 | 5385.96        |
| 2008-11-02 | 5386.05        |
| 2008-11-03 | 5386.4         |
| 2008-11-04 | 5386.69        |
| 2008-11-05 | 5386.93        |
| 2008-11-06 | 5387.11        |
| 2008-11-07 | 5387.32        |
| 2008-11-08 | 5387.5         |
| 2008-11-09 | 5387.68        |
| 2008-11-10 | 5387.9         |
| 2008-11-11 | 5388.1         |
| 2008-11-12 | 5388.31        |
| 2008-11-13 | 5388.48        |
| 2008-11-14 | 5388.66        |
| 2008-11-15 | 5388.82        |
| 2008-11-16 | 5389.0         |
| 2008-11-17 | 5389.18        |
| 2008-11-18 | 5389.34        |
| 2008-11-19 | 5389.51        |
| 2008-11-20 | 5389.69        |
| 2008-11-21 | 5389.84        |
| 2008-11-22 | 5390.01        |
| 2008-11-23 | 5390.18        |
| 2008-11-24 | 5390.31        |
| 2008-11-25 | 5390.43        |
| 2008-11-26 | 5390.67        |
| 2008-11-27 | 5390.82        |
| 2008-11-28 | 5391.01        |
| 2008-11-29 | 5391.19        |
| 2008-11-30 | 5391.33        |
| 2008-12-01 | 5391.5         |
| 2008-12-02 | 5391.66        |
| 2008-12-03 | 5391.81        |
| 2008-12-04 | 5391.99        |
| 2008-12-05 | 5392.15        |
| 2008-12-06 | 5392.29        |
| 2008-12-07 | 5392.46        |
| 2008-12-08 | 5392.58        |
| 2008-12-09 | 5392.74        |
| 2008-12-10 | 5392.91        |
| 2008-12-11 | 5393.07        |
| 2008-12-12 | 5393.15        |
| 2008-12-13 | 5393.34        |
| 2008-12-14 | 5393.53        |
| 2008-12-15 | 5393.72        |
| 2008-12-16 | 5394.03        |
| 2008-12-17 | 5394.12        |
| 2008-12-18 | 5394.28        |
| 2008-12-19 | 5394.47        |
| 2008-12-20 | 5394.61        |
| 2008-12-21 | 5394.77        |
| 2008-12-22 | 5394.97        |
| 2008-12-23 | 5395.15        |
| 2008-12-24 | 5395.32        |
| 2008-12-25 | 5395.52        |
| 2008-12-26 | 5395.72        |
| 2008-12-27 | 5395.89        |
| 2008-12-28 | 5396.05        |
| 2008-12-29 | 5396.21        |
| 2008-12-30 | 5396.38        |
| 2008-12-31 | 5396.53        |
| 2009-01-01 | 5396.7         |
| 2009-01-02 | 5396.87        |
| 2009-01-03 | 5397.02        |
| 2009-01-04 | 5397.18        |
| 2009-01-05 | 5397.34        |
| 2009-01-06 | 5397.47        |
| 2009-01-07 | 5397.68        |
| 2009-01-08 | 5397.84        |
| 2009-01-09 | 5397.98        |
| 2009-01-10 | 5398.14        |
| 2009-01-11 | 5398.33        |
| 2009-01-12 | 5398.45        |
| 2009-01-13 | 5398.61        |
| 2009-01-14 | 5398.74        |
| 2009-01-15 | 5398.92        |
| 2009-01-16 | 5399.07        |
| 2009-01-17 | 5399.18        |
| 2009-01-18 | 5399.34        |
| 2009-01-19 | 5399.5         |
| 2009-01-20 | 5399.66        |
| 2009-01-21 | 5399.81        |
| 2009-01-22 | 5399.89        |
| 2009-01-23 | 5400.16        |
| 2009-01-24 | 5400.43        |
| 2009-01-25 | 5400.7         |
| 2009-01-26 | 5400.96        |
| 2009-01-27 | 5401.11        |
| 2009-01-28 | 5401.3         |
| 2009-01-29 | 5401.45        |
| 2009-01-30 | 5401.62        |
| 2009-01-31 | 5401.78        |
| 2009-02-01 | 5401.94        |
| 2009-02-02 | 5402.09        |
| 2009-02-03 | 5402.25        |
| 2009-02-04 | 5402.38        |
| 2009-02-05 | 5402.54        |
| 2009-02-06 | 5402.64        |
| 2009-02-07 | 5402.91        |
| 2009-02-08 | 5403.09        |
| 2009-02-09 | 5403.28        |
| 2009-02-10 | 5403.46        |
| 2009-02-11 | 5403.63        |
| 2009-02-12 | 5403.77        |
| 2009-02-13 | 5403.91        |
| 2009-02-14 | 5404.09        |
| 2009-02-15 | 5404.24        |
| 2009-02-16 | 5404.4         |
| 2009-02-17 | 5404.6         |
| 2009-02-18 | 5404.76        |
| 2009-02-19 | 5404.9         |
| 2009-02-20 | 5405.06        |
| 2009-02-21 | 5405.18        |
| 2009-02-22 | 5405.33        |
| 2009-02-23 | 5405.43        |
| 2009-02-24 | 5405.65        |
| 2009-02-25 | 5405.84        |
| 2009-02-26 | 5406.04        |
| 2009-02-27 | 5406.2         |
| 2009-02-28 | 5406.36        |
| 2009-03-01 | 5406.48        |
| 2009-03-02 | 5406.73        |
| 2009-03-03 | 5406.81        |
| 2009-03-04 | 5407.21        |
| 2009-03-05 | 5407.48        |
| 2009-03-06 | 5407.69        |
| 2009-03-07 | 5407.85        |
| 2009-03-08 | 5408.02        |
| 2009-03-09 | 5408.19        |
| 2009-03-10 | 5408.36        |
| 2009-03-11 | 5408.49        |
| 2009-03-12 | 5408.6         |
| 2009-03-13 | 5408.72        |
| 2009-03-14 | 5408.82        |
| 2009-03-15 | 5408.97        |
| 2009-03-16 | 5409.08        |
| 2009-03-17 | 5409.24        |
| 2009-03-18 | 5409.38        |
| 2009-03-19 | 5409.49        |
| 2009-03-20 | 5409.62        |
| 2009-03-21 | 5409.8         |
| 2009-03-22 | 5409.93        |
| 2009-03-23 | 5410.0         |
| 2009-03-24 | 5410.15        |
| 2009-03-25 | 5410.3         |
| 2009-03-26 | 5410.46        |
| 2009-03-27 | 5410.58        |
| 2009-03-28 | 5410.71        |
| 2009-03-29 | 5410.84        |
| 2009-03-30 | 5410.93        |
| 2009-03-31 | 5410.99        |
| 2009-04-01 | 5411.11        |
| 2009-04-02 | 5411.17        |
| 2009-04-03 | 5411.37        |
| 2009-04-04 | 5411.5         |
| 2009-04-05 | 5411.63        |
| 2009-04-06 | 5411.75        |
| 2009-04-07 | 5411.84        |
| 2009-04-08 | 5411.96        |
| 2009-04-09 | 5412.04        |
| 2009-04-10 | 5412.11        |
| 2009-04-11 | 5412.2         |
| 2009-04-12 | 5412.31        |
| 2009-04-13 | 5412.38        |
| 2009-04-14 | 5412.45        |
| 2009-04-15 | 5412.85        |
| 2009-04-16 | 5413.25        |
| 2009-04-17 | 5413.64        |
| 2009-04-18 | 5413.95        |
| 2009-04-19 | 5414.32        |
| 2009-04-20 | 5414.65        |
| 2009-04-21 | 5414.95        |
| 2009-04-22 | 5415.27        |
| 2009-04-23 | 5415.61        |
| 2009-04-24 | 5416.2         |
| 2009-04-25 | 5416.32        |
| 2009-04-26 | 5416.74        |
| 2009-04-27 | 5417.04        |
| 2009-04-28 | 5417.18        |
| 2009-04-29 | 5417.19        |
| 2009-04-30 | 5417.03        |
| 2009-05-01 | 5416.85        |
| 2009-05-02 | 5416.82        |
| 2009-05-03 | 5416.87        |
| 2009-05-04 | 5416.9         |
| 2009-05-05 | 5416.91        |
| 2009-05-06 | 5416.83        |
| 2009-05-07 | 5416.8         |
| 2009-05-08 | 5416.76        |
| 2009-05-09 | 5416.72        |
| 2009-05-10 | 5416.7         |
| 2009-05-11 | 5416.63        |
| 2009-05-12 | 5416.55        |
| 2009-05-13 | 5416.5         |
| 2009-05-14 | 5416.47        |
| 2009-05-15 | 5416.4         |
| 2009-05-16 | 5416.32        |
| 2009-05-17 | 5416.26        |
| 2009-05-18 | 5416.17        |
| 2009-05-19 | 5416.09        |
| 2009-05-20 | 5416.0         |
| 2009-05-21 | 5415.95        |
| 2009-05-22 | 5415.88        |
| 2009-05-23 | 5415.81        |
| 2009-05-24 | 5415.73        |
| 2009-05-25 | 5415.66        |
| 2009-05-26 | 5415.59        |
| 2009-05-27 | 5415.63        |
| 2009-05-28 | 5415.66        |
| 2009-05-29 | 5415.79        |
| 2009-05-30 | 5415.93        |
| 2009-05-31 | 5416.1         |
| 2009-06-01 | 5416.25        |
| 2009-06-02 | 5416.36        |
| 2009-06-03 | 5416.51        |
| 2009-06-04 | 5416.64        |
| 2009-06-05 | 5416.68        |
| 2009-06-06 | 5416.67        |
| 2009-06-07 | 5416.67        |
| 2009-06-08 | 5416.69        |
| 2009-06-09 | 5416.86        |
| 2009-06-10 | 5416.93        |
| 2009-06-11 | 5416.98        |
| 2009-06-12 | 5416.97        |
| 2009-06-13 | 5417.04        |
| 2009-06-14 | 5417.08        |
| 2009-06-15 | 5417.03        |
| 2009-06-16 | 5417.08        |
| 2009-06-17 | 5417.11        |
| 2009-06-18 | 5417.11        |
| 2009-06-19 | 5417.11        |
| 2009-06-20 | 5417.15        |
| 2009-06-21 | 5417.23        |
| 2009-06-22 | 5417.23        |
| 2009-06-23 | 5417.18        |
| 2009-06-24 | 5417.18        |
| 2009-06-25 | 5417.15        |
| 2009-06-26 | 5417.16        |
| 2009-06-27 | 5417.17        |
| 2009-06-28 | 5417.19        |
| 2009-06-29 | 5417.25        |
| 2009-06-30 | 5417.25        |
| 2009-07-01 | 5417.14        |
| 2009-07-02 | 5417.01        |
| 2009-07-03 | 5416.95        |
| 2009-07-04 | 5416.92        |
| 2009-07-05 | 5416.82        |
| 2009-07-06 | 5416.74        |
| 2009-07-07 | 5416.63        |
| 2009-07-08 | 5416.41        |
| 2009-07-09 | 5416.14        |
| 2009-07-10 | 5415.89        |
| 2009-07-11 | 5415.66        |
| 2009-07-12 | 5415.47        |
| 2009-07-13 | 5415.27        |
| 2009-07-14 | 5415.02        |
| 2009-07-15 | 5414.8         |
| 2009-07-16 | 5414.52        |
| 2009-07-17 | 5414.22        |
| 2009-07-18 | 5413.93        |
| 2009-07-19 | 5413.64        |
| 2009-07-20 | 5413.38        |
| 2009-07-21 | 5413.08        |
| 2009-07-22 | 5412.81        |
| 2009-07-23 | 5412.53        |
| 2009-07-24 | 5412.3         |
| 2009-07-25 | 5412.06        |
| 2009-07-26 | 5411.92        |
| 2009-07-27 | 5411.72        |
| 2009-07-28 | 5411.53        |
| 2009-07-29 | 5411.37        |
| 2009-07-30 | 5411.2         |
| 2009-07-31 | 5410.96        |
| 2009-08-01 | 5410.77        |
| 2009-08-02 | 5410.59        |
| 2009-08-03 | 5410.45        |
| 2009-08-04 | 5410.33        |
| 2009-08-05 | 5410.15        |
| 2009-08-06 | 5410.04        |
| 2009-08-07 | 5409.94        |
| 2009-08-08 | 5409.79        |
| 2009-08-09 | 5409.65        |
| 2009-08-10 | 5409.58        |
| 2009-08-11 | 5409.51        |
| 2009-08-12 | 5409.34        |
| 2009-08-13 | 5409.24        |
| 2009-08-14 | 5409.16        |
| 2009-08-15 | 5409.08        |
| 2009-08-16 | 5408.99        |
| 2009-08-17 | 5408.96        |
| 2009-08-18 | 5408.94        |
| 2009-08-19 | 5408.85        |
| 2009-08-20 | 5408.79        |
| 2009-08-21 | 5408.75        |
| 2009-08-22 | 5408.73        |
| 2009-08-23 | 5408.62        |
| 2009-08-24 | 5408.53        |
| 2009-08-25 | 5408.48        |
| 2009-08-26 | 5408.42        |
| 2009-08-27 | 5408.39        |
| 2009-08-28 | 5408.31        |
| 2009-08-29 | 5408.24        |
| 2009-08-30 | 5408.16        |
| 2009-08-31 | 5408.08        |
| 2009-09-01 | 5408.01        |
| 2009-09-02 | 5407.78        |
| 2009-09-03 | 5407.49        |
| 2009-09-04 | 5407.19        |
| 2009-09-05 | 5406.91        |
| 2009-09-06 | 5406.66        |
| 2009-09-07 | 5406.42        |
| 2009-09-08 | 5406.16        |
| 2009-09-09 | 5405.88        |
| 2009-09-10 | 5405.64        |
| 2009-09-11 | 5405.38        |
| 2009-09-12 | 5405.11        |
| 2009-09-13 | 5404.83        |
| 2009-09-14 | 5404.59        |
| 2009-09-15 | 5404.5         |
| 2009-09-16 | 5404.41        |
| 2009-09-17 | 5404.35        |
| 2009-09-18 | 5404.34        |
| 2009-09-19 | 5404.32        |
| 2009-09-20 | 5404.29        |
| 2009-09-21 | 5404.23        |
| 2009-09-22 | 5404.11        |
| 2009-09-23 | 5403.98        |
| 2009-09-24 | 5403.88        |
| 2009-09-25 | 5403.82        |
| 2009-09-26 | 5403.63        |
| 2009-09-27 | 5403.52        |
| 2009-09-28 | 5403.36        |
| 2009-09-29 | 5403.25        |
| 2009-09-30 | 5403.18        |
| 2009-10-01 | 5403.19        |
| 2009-10-02 | 5403.25        |
| 2009-10-03 | 5403.35        |
| 2009-10-04 | 5403.47        |
| 2009-10-05 | 5403.61        |
| 2009-10-06 | 5403.7         |
| 2009-10-07 | 5403.8         |
| 2009-10-08 | 5403.93        |
| 2009-10-09 | 5404.05        |
| 2009-10-10 | 5404.19        |
| 2009-10-11 | 5404.33        |
| 2009-10-12 | 5404.45        |
| 2009-10-13 | 5404.6         |
| 2009-10-14 | 5404.77        |
| 2009-10-15 | 5404.94        |
| 2009-10-16 | 5405.05        |
| 2009-10-17 | 5405.11        |
| 2009-10-18 | 5405.17        |
| 2009-10-19 | 5405.23        |
| 2009-10-20 | 5405.27        |
| 2009-10-21 | 5405.31        |
| 2009-10-22 | 5405.38        |
| 2009-10-23 | 5405.44        |
| 2009-10-24 | 5405.54        |
| 2009-10-25 | 5405.6         |
| 2009-10-26 | 5405.66        |
| 2009-10-27 | 5405.73        |
| 2009-10-28 | 5405.85        |
| 2009-10-29 | 5405.93        |
| 2009-10-30 | 5406.03        |
| 2009-10-31 | 5406.1         |
| 2009-11-01 | 5406.19        |
| 2009-11-02 | 5406.29        |
| 2009-11-03 | 5406.34        |
| 2009-11-04 | 5406.38        |
| 2009-11-05 | 5406.43        |
| 2009-11-06 | 5406.5         |
| 2009-11-07 | 5406.57        |
| 2009-11-08 | 5406.63        |
| 2009-11-09 | 5406.7         |
| 2009-11-10 | 5406.78        |
| 2009-11-11 | 5406.86        |
| 2009-11-12 | 5406.93        |
| 2009-11-13 | 5407.02        |
| 2009-11-14 | 5407.1         |
| 2009-11-15 | 5407.11        |
| 2009-11-16 | 5407.2         |
| 2009-11-17 | 5407.26        |
| 2009-11-18 | 5407.33        |
| 2009-11-19 | 5407.39        |
| 2009-11-20 | 5407.47        |
| 2009-11-21 | 5407.52        |
| 2009-11-22 | 5407.59        |
| 2009-11-23 | 5407.66        |
| 2009-11-24 | 5407.72        |
| 2009-11-25 | 5407.78        |
| 2009-11-26 | 5407.84        |
| 2009-11-27 | 5407.95        |
| 2009-11-28 | 5408.01        |
| 2009-11-29 | 5408.05        |
| 2009-11-30 | 5408.12        |
| 2009-12-01 | 5408.2         |
| 2009-12-02 | 5408.25        |
| 2009-12-03 | 5408.3         |
| 2009-12-04 | 5408.36        |
| 2009-12-05 | 5408.42        |
| 2009-12-06 | 5408.46        |
| 2009-12-07 | 5408.55        |
| 2009-12-08 | 5408.62        |
| 2009-12-09 | 5408.67        |
| 2009-12-10 | 5408.71        |
| 2009-12-11 | 5408.75        |
| 2009-12-12 | 5408.8         |
| 2009-12-13 | 5408.98        |
| 2009-12-14 | 5409.08        |
| 2009-12-15 | 5409.13        |
| 2009-12-16 | 5409.17        |
| 2009-12-17 | 5409.2         |
| 2009-12-18 | 5409.25        |
| 2009-12-19 | 5409.28        |
| 2009-12-20 | 5409.29        |
| 2009-12-21 | 5409.28        |
| 2009-12-22 | 5409.31        |
| 2009-12-23 | 5409.34        |
| 2009-12-24 | 5409.39        |
| 2009-12-25 | 5409.43        |
| 2009-12-26 | 5409.45        |
| 2009-12-27 | 5409.47        |
| 2009-12-28 | 5409.48        |
| 2009-12-29 | 5409.49        |
| 2009-12-30 | 5409.52        |
| 2009-12-31 | 5409.56        |
| 2010-01-01 | 5409.6         |
| 2010-01-02 | 5409.63        |
| 2010-01-03 | 5409.65        |
| 2010-01-04 | 5409.68        |
| 2010-01-05 | 5409.71        |
| 2010-01-06 | 5409.73        |
| 2010-01-07 | 5409.79        |
| 2010-01-08 | 5409.83        |
| 2010-01-09 | 5409.86        |
| 2010-01-10 | 5409.88        |
| 2010-01-11 | 5409.9         |
| 2010-01-12 | 5409.93        |
| 2010-01-13 | 5409.97        |
| 2010-01-14 | 5409.98        |
| 2010-01-15 | 5410.0         |
| 2010-01-16 | 5410.06        |
| 2010-01-17 | 5410.1         |
| 2010-01-18 | 5410.16        |
| 2010-01-19 | 5410.22        |
| 2010-01-20 | 5410.27        |
| 2010-01-21 | 5410.34        |
| 2010-01-22 | 5410.39        |
| 2010-01-23 | 5410.5         |
| 2010-01-24 | 5410.55        |
| 2010-01-25 | 5410.61        |
| 2010-01-26 | 5410.67        |
| 2010-01-27 | 5410.72        |
| 2010-01-28 | 5410.8         |
| 2010-01-29 | 5410.84        |
| 2010-01-30 | 5410.89        |
| 2010-01-31 | 5410.97        |
| 2010-02-01 | 5411.02        |
| 2010-02-02 | 5411.08        |
| 2010-02-03 | 5411.15        |
| 2010-02-04 | 5411.22        |
| 2010-02-05 | 5411.3         |
| 2010-02-06 | 5411.38        |
| 2010-02-07 | 5411.45        |
| 2010-02-08 | 5411.52        |
| 2010-02-09 | 5411.58        |
| 2010-02-10 | 5411.64        |
| 2010-02-11 | 5411.69        |
| 2010-02-12 | 5411.78        |
| 2010-02-13 | 5411.85        |
| 2010-02-14 | 5411.89        |
| 2010-02-15 | 5411.95        |
| 2010-02-16 | 5412.01        |
| 2010-02-17 | 5412.11        |
| 2010-02-18 | 5412.21        |
| 2010-02-19 | 5412.3         |
| 2010-02-20 | 5412.37        |
| 2010-02-21 | 5412.43        |
| 2010-02-22 | 5412.51        |
| 2010-02-23 | 5412.57        |
| 2010-02-24 | 5412.65        |
| 2010-02-25 | 5412.73        |
| 2010-02-26 | 5412.8         |
| 2010-02-27 | 5412.85        |
| 2010-02-28 | 5412.89        |
| 2010-03-01 | 5412.98        |
| 2010-03-02 | 5413.05        |
| 2010-03-03 | 5413.13        |
| 2010-03-04 | 5413.22        |
| 2010-03-05 | 5413.3         |
| 2010-03-06 | 5413.4         |
| 2010-03-07 | 5413.52        |
| 2010-03-08 | 5413.62        |
| 2010-03-09 | 5413.73        |
| 2010-03-10 | 5413.82        |
| 2010-03-11 | 5413.9         |
| 2010-03-12 | 5413.98        |
| 2010-03-13 | 5414.14        |
| 2010-03-14 | 5414.26        |
| 2010-03-15 | 5414.36        |
| 2010-03-16 | 5414.51        |
| 2010-03-17 | 5414.68        |
| 2010-03-18 | 5414.8         |
| 2010-03-19 | 5414.93        |
| 2010-03-20 | 5415.1         |
| 2010-03-21 | 5415.21        |
| 2010-03-22 | 5415.31        |
| 2010-03-23 | 5415.44        |
| 2010-03-24 | 5415.52        |
| 2010-03-25 | 5415.65        |
| 2010-03-26 | 5415.72        |
| 2010-03-27 | 5415.8         |
| 2010-03-28 | 5415.89        |
| 2010-03-29 | 5415.99        |
| 2010-03-30 | 5416.06        |
| 2010-03-31 | 5416.17        |
| 2010-04-01 | 5416.22        |
| 2010-04-02 | 5416.29        |
| 2010-04-03 | 5416.4         |
| 2010-04-04 | 5416.44        |
| 2010-04-05 | 5416.77        |
| 2010-04-06 | 5416.8         |
| 2010-04-07 | 5416.85        |
| 2010-04-08 | 5416.89        |
| 2010-04-09 | 5416.9         |
| 2010-04-10 | 5416.93        |
| 2010-04-11 | 5416.93        |
| 2010-04-12 | 5416.93        |
| 2010-04-13 | 5416.94        |
| 2010-04-14 | 5416.95        |
| 2010-04-15 | 5416.96        |
| 2010-04-16 | 5416.97        |
| 2010-04-17 | 5416.95        |
| 2010-04-18 | 5416.94        |
| 2010-04-19 | 5416.94        |
| 2010-04-20 | 5416.94        |
| 2010-04-21 | 5416.93        |
| 2010-04-22 | 5416.92        |
| 2010-04-23 | 5416.92        |
| 2010-04-24 | 5416.95        |
| 2010-04-25 | 5416.98        |
| 2010-04-26 | 5417.0         |
| 2010-04-27 | 5417.02        |
| 2010-04-28 | 5417.06        |
| 2010-04-29 | 5417.1         |
| 2010-04-30 | 5417.11        |
| 2010-05-01 | 5417.08        |
| 2010-05-02 | 5417.02        |
| 2010-05-03 | 5416.98        |
| 2010-05-04 | 5416.96        |
| 2010-05-05 | 5416.88        |
| 2010-05-06 | 5416.77        |
| 2010-05-07 | 5416.69        |
| 2010-05-08 | 5416.48        |
| 2010-05-09 | 5416.31        |
| 2010-05-10 | 5416.1         |
| 2010-05-11 | 5415.81        |
| 2010-05-12 | 5415.58        |
| 2010-05-13 | 5415.29        |
| 2010-05-14 | 5415.1         |
| 2010-05-15 | 5414.82        |
| 2010-05-16 | 5414.51        |
| 2010-05-17 | 5414.14        |
| 2010-05-18 | 5413.75        |
| 2010-05-19 | 5413.48        |
| 2010-05-20 | 5413.34        |
| 2010-05-21 | 5413.23        |
| 2010-05-22 | 5413.19        |
| 2010-05-23 | 5413.19        |
| 2010-05-24 | 5413.24        |
| 2010-05-25 | 5413.33        |
| 2010-05-26 | 5413.45        |
| 2010-05-27 | 5413.56        |
| 2010-05-28 | 5413.61        |
| 2010-05-29 | 5413.66        |
| 2010-05-30 | 5413.71        |
| 2010-05-31 | 5413.69        |
| 2010-06-01 | 5413.65        |
| 2010-06-02 | 5413.67        |
| 2010-06-03 | 5413.73        |
| 2010-06-04 | 5413.79        |
| 2010-06-05 | 5413.82        |
| 2010-06-06 | 5413.9         |
| 2010-06-07 | 5413.98        |
| 2010-06-08 | 5414.07        |
| 2010-06-09 | 5414.17        |
| 2010-06-10 | 5414.27        |
| 2010-06-11 | 5414.43        |
| 2010-06-12 | 5414.86        |
| 2010-06-13 | 5415.35        |
| 2010-06-14 | 5415.93        |
| 2010-06-15 | 5416.1         |
| 2010-06-16 | 5416.38        |
| 2010-06-17 | 5416.57        |
| 2010-06-18 | 5416.78        |
| 2010-06-19 | 5417.03        |
| 2010-06-20 | 5417.17        |
| 2010-06-21 | 5417.18        |
| 2010-06-22 | 5417.14        |
| 2010-06-23 | 5417.12        |
| 2010-06-24 | 5417.15        |
| 2010-06-25 | 5417.17        |
| 2010-06-26 | 5417.18        |
| 2010-06-27 | 5417.19        |
| 2010-06-28 | 5417.19        |
| 2010-06-29 | 5417.19        |
| 2010-06-30 | 5417.09        |
| 2010-07-01 | 5417.06        |
| 2010-07-02 | 5417.01        |
| 2010-07-03 | 5416.91        |
| 2010-07-04 | 5416.81        |
| 2010-07-05 | 5416.74        |
| 2010-07-06 | 5416.7         |
| 2010-07-07 | 5416.54        |
| 2010-07-08 | 5416.44        |
| 2010-07-09 | 5416.33        |
| 2010-07-10 | 5416.25        |
| 2010-07-11 | 5416.24        |
| 2010-07-12 | 5416.11        |
| 2010-07-13 | 5416.04        |
| 2010-07-14 | 5416.0         |
| 2010-07-15 | 5415.91        |
| 2010-07-16 | 5415.83        |
| 2010-07-17 | 5415.74        |
| 2010-07-18 | 5415.57        |
| 2010-07-19 | 5415.4         |
| 2010-07-20 | 5415.24        |
| 2010-07-21 | 5415.1         |
| 2010-07-22 | 5414.93        |
| 2010-07-23 | 5414.77        |
| 2010-07-24 | 5414.59        |
| 2010-07-25 | 5414.46        |
| 2010-07-26 | 5414.3         |
| 2010-07-27 | 5414.14        |
| 2010-07-28 | 5414.02        |
| 2010-07-29 | 5413.91        |
| 2010-07-30 | 5413.8         |
| 2010-07-31 | 5413.58        |
| 2010-08-01 | 5413.45        |
| 2010-08-02 | 5413.33        |
| 2010-08-03 | 5413.12        |
| 2010-08-04 | 5412.97        |
| 2010-08-05 | 5412.91        |
| 2010-08-06 | 5412.86        |
| 2010-08-07 | 5412.76        |
| 2010-08-08 | 5412.65        |
| 2010-08-09 | 5412.53        |
| 2010-08-10 | 5412.41        |
| 2010-08-11 | 5412.31        |
| 2010-08-12 | 5412.03        |
| 2010-08-13 | 5411.88        |
| 2010-08-14 | 5411.69        |
| 2010-08-15 | 5411.5         |
| 2010-08-16 | 5411.27        |
| 2010-08-17 | 5411.04        |
| 2010-08-18 | 5410.82        |
| 2010-08-19 | 5410.66        |
| 2010-08-20 | 5410.49        |
| 2010-08-21 | 5410.37        |
| 2010-08-22 | 5410.29        |
| 2010-08-23 | 5410.15        |
| 2010-08-24 | 5410.06        |
| 2010-08-25 | 5409.88        |
| 2010-08-26 | 5409.73        |
| 2010-08-27 | 5409.61        |
| 2010-08-28 | 5409.5         |
| 2010-08-29 | 5409.36        |
| 2010-08-30 | 5409.2         |
| 2010-08-31 | 5409.11        |
| 2010-09-01 | 5409.0         |
| 2010-09-02 | 5408.85        |
| 2010-09-03 | 5408.61        |
| 2010-09-04 | 5408.43        |
| 2010-09-05 | 5408.2         |
| 2010-09-06 | 5407.99        |
| 2010-09-07 | 5407.72        |
| 2010-09-08 | 5407.57        |
| 2010-09-09 | 5407.29        |
| 2010-09-10 | 5406.96        |
| 2010-09-11 | 5406.82        |
| 2010-09-12 | 5406.61        |
| 2010-09-13 | 5406.38        |
| 2010-09-14 | 5406.17        |
| 2010-09-15 | 5405.91        |
| 2010-09-16 | 5405.67        |
| 2010-09-17 | 5405.42        |
| 2010-09-18 | 5405.15        |
| 2010-09-19 | 5404.87        |
| 2010-09-20 | 5404.51        |
| 2010-09-21 | 5404.25        |
| 2010-09-22 | 5404.0         |
| 2010-09-23 | 5403.79        |
| 2010-09-24 | 5403.57        |
| 2010-09-25 | 5403.32        |
| 2010-09-26 | 5403.09        |
| 2010-09-27 | 5402.86        |
| 2010-09-28 | 5402.58        |
| 2010-09-29 | 5402.36        |
| 2010-09-30 | 5401.98        |
| 2010-10-01 | 5401.82        |
| 2010-10-02 | 5401.53        |
| 2010-10-03 | 5401.28        |
| 2010-10-04 | 5401.06        |
| 2010-10-05 | 5400.96        |
| 2010-10-06 | 5400.88        |
| 2010-10-07 | 5400.85        |
| 2010-10-08 | 5400.89        |
| 2010-10-09 | 5400.9         |
| 2010-10-10 | 5400.91        |
| 2010-10-11 | 5400.93        |
| 2010-10-12 | 5400.94        |
| 2010-10-13 | 5400.95        |
| 2010-10-14 | 5400.96        |
| 2010-10-15 | 5400.97        |
| 2010-10-16 | 5401.01        |
| 2010-10-17 | 5401.12        |
| 2010-10-18 | 5401.22        |
| 2010-10-19 | 5401.3         |
| 2010-10-20 | 5401.32        |
| 2010-10-21 | 5401.33        |
| 2010-10-22 | 5401.33        |
| 2010-10-23 | 5401.36        |
| 2010-10-24 | 5401.48        |
| 2010-10-25 | 5401.9         |
| 2010-10-26 | 5402.1         |
| 2010-10-27 | 5402.25        |
| 2010-10-28 | 5402.38        |
| 2010-10-29 | 5402.52        |
| 2010-10-30 | 5402.67        |
| 2010-10-31 | 5402.83        |
| 2010-11-01 | 5402.96        |
| 2010-11-02 | 5403.1         |
| 2010-11-03 | 5403.23        |
| 2010-11-04 | 5403.35        |
| 2010-11-05 | 5403.46        |
| 2010-11-06 | 5403.6         |
| 2010-11-07 | 5403.72        |
| 2010-11-08 | 5403.85        |
| 2010-11-09 | 5403.98        |
| 2010-11-10 | 5404.13        |
| 2010-11-11 | 5404.21        |
| 2010-11-12 | 5404.32        |
| 2010-11-13 | 5404.46        |
| 2010-11-14 | 5404.59        |
| 2010-11-15 | 5404.69        |
| 2010-11-16 | 5404.8         |
| 2010-11-17 | 5404.9         |
| 2010-11-18 | 5405.02        |
| 2010-11-19 | 5405.15        |
| 2010-11-20 | 5405.25        |
| 2010-11-21 | 5405.42        |
| 2010-11-22 | 5405.58        |
| 2010-11-23 | 5405.69        |
| 2010-11-24 | 5405.79        |
| 2010-11-25 | 5405.87        |
| 2010-11-26 | 5405.96        |
| 2010-11-27 | 5406.07        |
| 2010-11-28 | 5406.17        |
| 2010-11-29 | 5406.26        |
| 2010-11-30 | 5406.35        |
| 2010-12-01 | 5406.46        |
| 2010-12-02 | 5406.55        |
| 2010-12-03 | 5406.63        |
| 2010-12-04 | 5406.75        |
| 2010-12-05 | 5406.83        |
| 2010-12-06 | 5406.96        |
| 2010-12-07 | 5407.08        |
| 2010-12-08 | 5407.18        |
| 2010-12-09 | 5407.3         |
| 2010-12-10 | 5407.41        |
| 2010-12-11 | 5407.53        |
| 2010-12-12 | 5407.66        |
| 2010-12-13 | 5407.73        |
| 2010-12-14 | 5407.87        |
| 2010-12-15 | 5408.0         |
| 2010-12-16 | 5408.06        |
| 2010-12-17 | 5408.13        |
| 2010-12-18 | 5408.28        |
| 2010-12-19 | 5408.6         |
| 2010-12-20 | 5409.58        |
| 2010-12-21 | 5409.98        |
| 2010-12-22 | 5410.19        |
| 2010-12-23 | 5410.43        |
| 2010-12-24 | 5410.62        |
| 2010-12-25 | 5410.78        |
| 2010-12-26 | 5410.92        |
| 2010-12-27 | 5411.03        |
| 2010-12-28 | 5411.15        |
| 2010-12-29 | 5411.39        |
| 2010-12-30 | 5411.58        |
| 2010-12-31 | 5411.66        |
| 2011-01-01 | 5411.73        |
| 2011-01-02 | 5411.84        |
| 2011-01-03 | 5411.88        |
| 2011-01-04 | 5411.92        |
| 2011-01-05 | 5411.96        |
| 2011-01-06 | 5411.99        |
| 2011-01-07 | 5412.04        |
| 2011-01-08 | 5412.04        |
| 2011-01-09 | 5411.99        |
| 2011-01-10 | 5411.91        |
| 2011-01-11 | 5411.83        |
| 2011-01-12 | 5411.77        |
| 2011-01-13 | 5411.7         |
| 2011-01-14 | 5411.62        |
| 2011-01-15 | 5411.58        |
| 2011-01-16 | 5411.54        |
| 2011-01-17 | 5411.52        |
| 2011-01-18 | 5411.53        |
| 2011-01-19 | 5411.52        |
| 2011-01-20 | 5411.46        |
| 2011-01-21 | 5411.39        |
| 2011-01-22 | 5411.29        |
| 2011-01-23 | 5411.12        |
| 2011-01-24 | 5410.98        |
| 2011-01-25 | 5410.85        |
| 2011-01-26 | 5410.67        |
| 2011-01-27 | 5410.57        |
| 2011-01-28 | 5410.43        |
| 2011-01-29 | 5410.31        |
| 2011-01-30 | 5410.16        |
| 2011-01-31 | 5410.07        |
| 2011-02-01 | 5409.77        |
| 2011-02-02 | 5409.71        |
| 2011-02-03 | 5409.7         |
| 2011-02-04 | 5409.69        |
| 2011-02-05 | 5409.68        |
| 2011-02-06 | 5409.67        |
| 2011-02-07 | 5409.64        |
| 2011-02-08 | 5409.61        |
| 2011-02-09 | 5409.59        |
| 2011-02-10 | 5409.55        |
| 2011-02-11 | 5409.51        |
| 2011-02-12 | 5409.48        |
| 2011-02-13 | 5409.47        |
| 2011-02-14 | 5409.4         |
| 2011-02-15 | 5409.35        |
| 2011-02-16 | 5409.3         |
| 2011-02-17 | 5409.28        |
| 2011-02-18 | 5409.26        |
| 2011-02-19 | 5409.26        |
| 2011-02-20 | 5409.32        |
| 2011-02-21 | 5409.29        |
| 2011-02-22 | 5409.26        |
| 2011-02-23 | 5409.24        |
| 2011-02-24 | 5409.24        |
| 2011-02-25 | 5409.2         |
| 2011-02-26 | 5409.195       |
| 2011-02-27 | 5409.19        |
| 2011-02-28 | 5409.17        |
| 2011-03-01 | 5409.17        |
| 2011-03-02 | 5409.16        |
| 2011-03-03 | 5409.16        |
| 2011-03-04 | 5409.14        |
| 2011-03-05 | 5409.13        |
| 2011-03-06 | 5409.12        |
| 2011-03-07 | 5409.13        |
| 2011-03-08 | 5409.15        |
| 2011-03-09 | 5409.16        |
| 2011-03-10 | 5409.18        |
| 2011-03-11 | 5409.2         |
| 2011-03-12 | 5409.34        |
| 2011-03-13 | 5409.47        |
| 2011-03-14 | 5409.6         |
| 2011-03-15 | 5409.74        |
| 2011-03-16 | 5409.9         |
| 2011-03-17 | 5410.02        |
| 2011-03-18 | 5410.15        |
| 2011-03-19 | 5410.22        |
| 2011-03-20 | 5410.27        |
| 2011-03-21 | 5410.35        |
| 2011-03-22 | 5410.35        |
| 2011-03-23 | 5410.39        |
| 2011-03-24 | 5410.44        |
| 2011-03-25 | 5410.5         |
| 2011-03-26 | 5410.53        |
| 2011-03-27 | 5410.6         |
| 2011-03-28 | 5410.65        |
| 2011-03-29 | 5410.61        |
| 2011-03-30 | 5410.56        |
| 2011-03-31 | 5410.51        |
| 2011-04-01 | 5410.47        |
| 2011-04-02 | 5410.68        |
| 2011-04-03 | 5411.04        |
| 2011-04-04 | 5411.39        |
| 2011-04-05 | 5411.59        |
| 2011-04-06 | 5411.78        |
| 2011-04-07 | 5411.88        |
| 2011-04-08 | 5411.98        |
| 2011-04-09 | 5412.07        |
| 2011-04-10 | 5412.17        |
| 2011-04-11 | 5412.19        |
| 2011-04-12 | 5412.24        |
| 2011-04-13 | 5412.27        |
| 2011-04-14 | 5412.33        |
| 2011-04-15 | 5412.36        |
| 2011-04-16 | 5412.39        |
| 2011-04-17 | 5412.47        |
| 2011-04-18 | 5412.59        |
| 2011-04-19 | 5412.82        |
| 2011-04-20 | 5412.98        |
| 2011-04-21 | 5413.24        |
| 2011-04-22 | 5413.41        |
| 2011-04-23 | 5413.44        |
| 2011-04-24 | 5413.46        |
| 2011-04-25 | 5413.47        |
| 2011-04-26 | 5413.47        |
| 2011-04-27 | 5413.46        |
| 2011-04-28 | 5413.47        |
| 2011-04-29 | 5413.46        |
| 2011-04-30 | 5413.46        |
| 2011-05-01 | 5413.45        |
| 2011-05-02 | 5413.44        |
| 2011-05-03 | 5413.4         |
| 2011-05-04 | 5413.33        |
| 2011-05-05 | 5413.29        |
| 2011-05-06 | 5413.3         |
| 2011-05-07 | 5413.35        |
| 2011-05-08 | 5413.45        |
| 2011-05-09 | 5413.68        |
| 2011-05-10 | 5413.81        |
| 2011-05-11 | 5413.89        |
| 2011-05-12 | 5413.88        |
| 2011-05-13 | 5413.82        |
| 2011-05-14 | 5413.77        |
| 2011-05-15 | 5413.81        |
| 2011-05-16 | 5413.91        |
| 2011-05-17 | 5414.0         |
| 2011-05-18 | 5414.05        |
| 2011-05-19 | 5414.09        |
| 2011-05-20 | 5414.22        |
| 2011-05-21 | 5414.22        |
| 2011-05-22 | 5414.11        |
| 2011-05-23 | 5414.06        |
| 2011-05-24 | 5413.96        |
| 2011-05-25 | 5413.81        |
| 2011-05-26 | 5413.62        |
| 2011-05-27 | 5413.47        |
| 2011-05-28 | 5413.36        |
| 2011-05-29 | 5413.2         |
| 2011-05-30 | 5413.06        |
| 2011-05-31 | 5412.77        |
| 2011-06-01 | 5412.64        |
| 2011-06-02 | 5412.43        |
| 2011-06-03 | 5412.28        |
| 2011-06-04 | 5412.12        |
| 2011-06-05 | 5412.05        |
| 2011-06-06 | 5412.02        |
| 2011-06-07 | 5412.0         |
| 2011-06-08 | 5412.22        |
| 2011-06-09 | 5412.47        |
| 2011-06-10 | 5412.72        |
| 2011-06-11 | 5412.94        |
| 2011-06-12 | 5413.19        |
| 2011-06-13 | 5413.38        |
| 2011-06-14 | 5413.56        |
| 2011-06-15 | 5413.78        |
| 2011-06-16 | 5414.09        |
| 2011-06-17 | 5414.43        |
| 2011-06-18 | 5414.73        |
| 2011-06-19 | 5415.05        |
| 2011-06-20 | 5415.37        |
| 2011-06-21 | 5415.52        |
| 2011-06-22 | 5415.66        |
| 2011-06-23 | 5415.8         |
| 2011-06-24 | 5415.85        |
| 2011-06-25 | 5415.89        |
| 2011-06-26 | 5415.89        |
| 2011-06-27 | 5415.89        |
| 2011-06-28 | 5415.92        |
| 2011-06-29 | 5415.91        |
| 2011-06-30 | 5415.94        |
| 2011-07-01 | 5415.91        |
| 2011-07-02 | 5415.94        |
| 2011-07-03 | 5416.0         |
| 2011-07-04 | 5416.15        |
| 2011-07-05 | 5416.39        |
| 2011-07-06 | 5416.71        |
| 2011-07-07 | 5417.01        |
| 2011-07-08 | 5417.28        |
| 2011-07-09 | 5417.54        |
| 2011-07-10 | 5417.69        |
| 2011-07-11 | 5417.81        |
| 2011-07-12 | 5417.83        |
| 2011-07-13 | 5417.74        |
| 2011-07-14 | 5417.62        |
| 2011-07-15 | 5417.61        |
| 2011-07-16 | 5417.67        |
| 2011-07-17 | 5417.65        |
| 2011-07-18 | 5417.51        |
| 2011-07-19 | 5417.4         |
| 2011-07-20 | 5417.38        |
| 2011-07-21 | 5417.38        |
| 2011-07-22 | 5417.37        |
| 2011-07-23 | 5417.34        |
| 2011-07-24 | 5417.3         |
| 2011-07-25 | 5417.26        |
| 2011-07-26 | 5417.23        |
| 2011-07-27 | 5417.23        |
| 2011-07-28 | 5417.23        |
| 2011-07-29 | 5417.25        |
| 2011-07-30 | 5417.27        |
| 2011-07-31 | 5417.28        |
| 2011-08-01 | 5417.3         |
| 2011-08-02 | 5417.33        |
| 2011-08-03 | 5417.34        |
| 2011-08-04 | 5417.34        |
| 2011-08-05 | 5417.31        |
| 2011-08-06 | 5417.28        |
| 2011-08-07 | 5417.22        |
| 2011-08-08 | 5417.17        |
| 2011-08-09 | 5417.05        |
| 2011-08-10 | 5416.94        |
| 2011-08-11 | 5416.78        |
| 2011-08-12 | 5416.71        |
| 2011-08-13 | 5416.64        |
| 2011-08-14 | 5416.54        |
| 2011-08-15 | 5416.49        |
| 2011-08-16 | 5416.49        |
| 2011-08-17 | 5416.49        |
| 2011-08-18 | 5416.475       |
| 2011-08-19 | 5416.46        |
| 2011-08-20 | 5416.42        |
| 2011-08-21 | 5416.39        |
| 2011-08-22 | 5416.36        |
| 2011-08-23 | 5416.29        |
| 2011-08-24 | 5416.21        |
| 2011-08-25 | 5416.06        |
| 2011-08-26 | 5415.97        |
| 2011-08-27 | 5415.9         |
| 2011-08-28 | 5415.84        |
| 2011-08-29 | 5415.85        |
| 2011-08-30 | 5415.85        |
| 2011-08-31 | 5415.85        |
| 2011-09-01 | 5415.81        |
| 2011-09-02 | 5415.64        |
| 2011-09-03 | 5415.47        |
| 2011-09-04 | 5415.32        |
| 2011-09-05 | 5415.13        |
| 2011-09-06 | 5414.96        |
| 2011-09-07 | 5414.85        |
| 2011-09-08 | 5414.64        |
| 2011-09-09 | 5414.48        |
| 2011-09-10 | 5414.32        |
| 2011-09-11 | 5414.16        |
| 2011-09-12 | 5414.01        |
| 2011-09-13 | 5413.86        |
| 2011-09-14 | 5413.72        |
| 2011-09-15 | 5413.61        |
| 2011-09-16 | 5413.48        |
| 2011-09-17 | 5413.46        |
| 2011-09-18 | 5413.49        |
| 2011-09-19 | 5413.5         |
| 2011-09-20 | 5413.43        |
| 2011-09-21 | 5413.34        |
| 2011-09-22 | 5413.23        |
| 2011-09-23 | 5413.14        |
| 2011-09-24 | 5413.05        |
| 2011-09-25 | 5412.95        |
| 2011-09-26 | 5412.84        |
| 2011-09-27 | 5412.73        |
| 2011-09-28 | 5412.59        |
| 2011-09-29 | 5412.47        |
| 2011-09-30 | 5412.38        |
| 2011-10-01 | 5412.31        |
| 2011-10-02 | 5412.22        |
| 2011-10-03 | 5412.07        |
| 2011-10-04 | 5412.04        |
| 2011-10-05 | 5412.0         |
| 2011-10-06 | 5412.01        |
| 2011-10-07 | 5412.02        |
| 2011-10-08 | 5412.02        |
| 2011-10-09 | 5412.02        |
| 2011-10-10 | 5412.02        |
| 2011-10-11 | 5412.01        |
| 2011-10-12 | 5412.01        |
| 2011-10-13 | 5412.0         |
| 2011-10-14 | 5412.01        |
| 2011-10-15 | 5412.0         |
| 2011-10-16 | 5412.0         |
| 2011-10-17 | 5411.97        |
| 2011-10-18 | 5411.9         |
| 2011-10-19 | 5411.84        |
| 2011-10-20 | 5411.77        |
| 2011-10-21 | 5411.72        |
| 2011-10-22 | 5411.64        |
| 2011-10-23 | 5411.59        |
| 2011-10-24 | 5411.56        |
| 2011-10-25 | 5411.53        |
| 2011-10-26 | 5411.39        |
| 2011-10-27 | 5411.37        |
| 2011-10-28 | 5411.29        |
| 2011-10-29 | 5411.23        |
| 2011-10-30 | 5411.16        |
| 2011-10-31 | 5411.14        |
| 2011-11-01 | 5411.11        |
| 2011-11-02 | 5411.09        |
| 2011-11-03 | 5411.04        |
| 2011-11-04 | 5411.05        |
| 2011-11-05 | 5411.01        |
| 2011-11-06 | 5411.0         |
| 2011-11-07 | 5410.97        |
| 2011-11-08 | 5410.97        |
| 2011-11-09 | 5411.08        |
| 2011-11-10 | 5411.23        |
| 2011-11-11 | 5411.37        |
| 2011-11-12 | 5411.52        |
| 2011-11-13 | 5411.63        |
| 2011-11-14 | 5411.84        |
| 2011-11-15 | 5411.92        |
| 2011-11-16 | 5412.34        |
| 2011-11-17 | 5412.46        |
| 2011-11-18 | 5412.64        |
| 2011-11-19 | 5412.64        |
| 2011-11-20 | 5412.78        |
| 2011-11-21 | 5412.88        |
| 2011-11-22 | 5413.02        |
| 2011-11-23 | 5413.16        |
| 2011-11-24 | 5413.29        |
| 2011-11-25 | 5413.39        |
| 2011-11-26 | 5413.49        |
| 2011-11-27 | 5413.6         |
| 2011-11-28 | 5413.73        |
| 2011-11-29 | 5413.82        |
| 2011-11-30 | 5413.94        |
| 2011-12-01 | 5414.05        |
| 2011-12-02 | 5414.17        |
| 2011-12-03 | 5414.27        |
| 2011-12-04 | 5414.35        |
| 2011-12-05 | 5414.43        |
| 2011-12-06 | 5414.54        |
| 2011-12-07 | 5414.65        |
| 2011-12-08 | 5414.72        |
| 2011-12-09 | 5414.7         |
| 2011-12-10 | 5414.69        |
| 2011-12-11 | 5414.68        |
| 2011-12-12 | 5414.66        |
| 2011-12-13 | 5414.65        |
| 2011-12-14 | 5414.65        |
| 2011-12-15 | 5414.65        |
| 2011-12-16 | 5414.62        |
| 2011-12-17 | 5414.64        |
| 2011-12-18 | 5414.6         |
| 2011-12-19 | 5414.57        |
| 2011-12-20 | 5414.57        |
| 2011-12-21 | 5414.56        |
| 2011-12-22 | 5414.55        |
| 2011-12-23 | 5414.51        |
| 2011-12-24 | 5414.5         |
| 2011-12-25 | 5414.5         |
| 2011-12-26 | 5414.49        |
| 2011-12-27 | 5414.48        |
| 2011-12-28 | 5414.47        |
| 2011-12-29 | 5414.47        |
| 2011-12-30 | 5414.47        |
| 2011-12-31 | 5414.46        |
| 2012-01-01 | 5414.44        |
| 2012-01-02 | 5414.41        |
| 2012-01-03 | 5414.4         |
| 2012-01-04 | 5414.39        |
| 2012-01-05 | 5414.37        |
| 2012-01-06 | 5414.37        |
| 2012-01-07 | 5414.36        |
| 2012-01-08 | 5414.34        |
| 2012-01-09 | 5414.32        |
| 2012-01-10 | 5414.32        |
| 2012-01-11 | 5414.34        |
| 2012-01-12 | 5414.33        |
| 2012-01-13 | 5414.34        |
| 2012-01-14 | 5414.35        |
| 2012-01-15 | 5414.37        |
| 2012-01-16 | 5414.37        |
| 2012-01-17 | 5414.36        |
| 2012-01-18 | 5414.35        |
| 2012-01-19 | 5414.38        |
| 2012-01-20 | 5414.44        |
| 2012-01-21 | 5414.51        |
| 2012-01-22 | 5414.59        |
| 2012-01-23 | 5414.61        |
| 2012-01-24 | 5414.63        |
| 2012-01-25 | 5414.67        |
| 2012-01-26 | 5414.67        |
| 2012-01-27 | 5414.69        |
| 2012-01-28 | 5414.71        |
| 2012-01-29 | 5414.72        |
| 2012-01-30 | 5414.77        |
| 2012-01-31 | 5414.8         |
| 2012-02-01 | 5414.83        |
| 2012-02-02 | 5414.83        |
| 2012-02-03 | 5414.85        |
| 2012-02-04 | 5414.88        |
| 2012-02-05 | 5414.9         |
| 2012-02-06 | 5414.92        |
| 2012-02-07 | 5414.96        |
| 2012-02-08 | 5414.97        |
| 2012-02-09 | 5414.96        |
| 2012-02-10 | 5414.91        |
| 2012-02-11 | 5414.82        |
| 2012-02-12 | 5414.82        |
| 2012-02-13 | 5414.87        |
| 2012-02-14 | 5414.79        |
| 2012-02-15 | 5414.75        |
| 2012-02-16 | 5414.68        |
| 2012-02-17 | 5414.62        |
| 2012-02-18 | 5414.54        |
| 2012-02-19 | 5414.49        |
| 2012-02-20 | 5414.47        |
| 2012-02-21 | 5414.45        |
| 2012-02-22 | 5414.38        |
| 2012-02-23 | 5414.35        |
| 2012-02-24 | 5414.33        |
| 2012-02-25 | 5414.29        |
| 2012-02-26 | 5414.21        |
| 2012-02-27 | 5414.31        |
| 2012-02-28 | 5414.44        |
| 2012-02-29 | 5414.54        |
| 2012-03-01 | 5414.68        |
| 2012-03-02 | 5414.79        |
| 2012-03-03 | 5414.87        |
| 2012-03-04 | 5414.97        |
| 2012-03-05 | 5415.07        |
| 2012-03-06 | 5415.2         |
| 2012-03-07 | 5415.3         |
| 2012-03-08 | 5415.43        |
| 2012-03-09 | 5415.56        |
| 2012-03-10 | 5415.67        |
| 2012-03-11 | 5415.76        |
| 2012-03-12 | 5415.86        |
| 2012-03-13 | 5415.95        |
| 2012-03-14 | 5416.0         |
| 2012-03-15 | 5416.01        |
| 2012-03-16 | 5416.05        |
| 2012-03-17 | 5416.02        |
| 2012-03-18 | 5415.94        |
| 2012-03-19 | 5416.02        |
| 2012-03-20 | 5415.97        |
| 2012-03-21 | 5415.94        |
| 2012-03-22 | 5415.97        |
| 2012-03-23 | 5415.98        |
| 2012-03-24 | 5415.96        |
| 2012-03-25 | 5415.92        |
| 2012-03-26 | 5415.93        |
| 2012-03-27 | 5415.95        |
| 2012-03-28 | 5415.99        |
| 2012-03-29 | 5416.07        |
| 2012-03-30 | 5416.1         |
| 2012-03-31 | 5416.15        |
| 2012-04-01 | 5416.23        |
| 2012-04-02 | 5416.24        |
| 2012-04-03 | 5416.29        |
| 2012-04-04 | 5416.41        |
| 2012-04-05 | 5416.47        |
| 2012-04-06 | 5416.58        |
| 2012-04-07 | 5416.65        |
| 2012-04-08 | 5416.72        |
| 2012-04-09 | 5416.8         |
| 2012-04-10 | 5416.88        |
| 2012-04-11 | 5416.93        |
| 2012-04-12 | 5416.99        |
| 2012-04-13 | 5416.98        |
| 2012-04-14 | 5416.95        |
| 2012-04-15 | 5416.92        |
| 2012-04-16 | 5416.82        |
| 2012-04-17 | 5416.8         |
| 2012-04-18 | 5416.88        |
| 2012-04-19 | 5416.91        |
| 2012-04-20 | 5416.93        |
| 2012-04-21 | 5416.94        |
| 2012-04-22 | 5416.94        |
| 2012-04-23 | 5416.94        |
| 2012-04-24 | 5416.92        |
| 2012-04-25 | 5416.84        |
| 2012-04-26 | 5416.77        |
| 2012-04-27 | 5416.73        |
| 2012-04-28 | 5416.72        |
| 2012-04-29 | 5416.71        |
| 2012-04-30 | 5416.71        |
| 2012-05-01 | 5416.7         |
| 2012-05-02 | 5416.68        |
| 2012-05-03 | 5416.62        |
| 2012-05-04 | 5416.49        |
| 2012-05-05 | 5416.37        |
| 2012-05-06 | 5416.21        |
| 2012-05-07 | 5416.01        |
| 2012-05-08 | 5415.79        |
| 2012-05-09 | 5415.54        |
| 2012-05-10 | 5415.22        |
| 2012-05-11 | 5414.89        |
| 2012-05-12 | 5414.51        |
| 2012-05-13 | 5414.06        |
| 2012-05-14 | 5413.64        |
| 2012-05-15 | 5413.17        |
| 2012-05-16 | 5412.62        |
| 2012-05-17 | 5412.09        |
| 2012-05-18 | 5411.55        |
| 2012-05-19 | 5411.06        |
| 2012-05-20 | 5410.67        |
| 2012-05-21 | 5410.34        |
| 2012-05-22 | 5409.91        |
| 2012-05-23 | 5409.5         |
| 2012-05-24 | 5409.06        |
| 2012-05-25 | 5408.76        |
| 2012-05-26 | 5408.49        |
| 2012-05-27 | 5408.26        |
| 2012-05-28 | 5408.03        |
| 2012-05-29 | 5407.81        |
| 2012-05-30 | 5407.46        |
| 2012-05-31 | 5407.13        |
| 2012-06-01 | 5406.77        |
| 2012-06-02 | 5406.48        |
| 2012-06-03 | 5406.24        |
| 2012-06-04 | 5406.11        |
| 2012-06-05 | 5405.93        |
| 2012-06-06 | 5405.74        |
| 2012-06-07 | 5405.56        |
| 2012-06-08 | 5405.38        |
| 2012-06-09 | 5405.2         |
| 2012-06-10 | 5404.93        |
| 2012-06-11 | 5404.73        |
| 2012-06-12 | 5404.48        |
| 2012-06-13 | 5404.27        |
| 2012-06-14 | 5404.0         |
| 2012-06-15 | 5403.7         |
| 2012-06-16 | 5403.4         |
| 2012-06-17 | 5403.14        |
| 2012-06-18 | 5402.84        |
| 2012-06-19 | 5402.53        |
| 2012-06-20 | 5402.2         |
| 2012-06-21 | 5401.92        |
| 2012-06-22 | 5401.64        |
| 2012-06-23 | 5401.27        |
| 2012-06-24 | 5400.93        |
| 2012-06-25 | 5400.57        |
| 2012-06-26 | 5400.22        |
| 2012-06-27 | 5399.82        |
| 2012-06-28 | 5399.41        |
| 2012-06-29 | 5398.98        |
| 2012-06-30 | 5398.69        |
| 2012-07-01 | 5398.52        |
| 2012-07-02 | 5398.3         |
| 2012-07-03 | 5398.09        |
| 2012-07-04 | 5397.9         |
| 2012-07-05 | 5397.73        |
| 2012-07-06 | 5397.62        |
| 2012-07-07 | 5397.62        |
| 2012-07-08 | 5397.54        |
| 2012-07-09 | 5397.46        |
| 2012-07-10 | 5397.32        |
| 2012-07-11 | 5397.17        |
| 2012-07-12 | 5397.08        |
| 2012-07-13 | 5396.95        |
| 2012-07-14 | 5396.91        |
| 2012-07-15 | 5396.97        |
| 2012-07-16 | 5397.0         |
| 2012-07-17 | 5397.02        |
| 2012-07-18 | 5397.04        |
| 2012-07-19 | 5397.07        |
| 2012-07-20 | 5397.08        |
| 2012-07-21 | 5397.08        |
| 2012-07-22 | 5397.06        |
| 2012-07-23 | 5397.01        |
| 2012-07-24 | 5397.06        |
| 2012-07-25 | 5397.13        |
| 2012-07-26 | 5397.19        |
| 2012-07-27 | 5397.22        |
| 2012-07-28 | 5397.2         |
| 2012-07-29 | 5397.15        |
| 2012-07-30 | 5397.14        |
| 2012-07-31 | 5397.1         |
| 2012-08-01 | 5397.06        |
| 2012-08-02 | 5396.98        |
| 2012-08-03 | 5396.93        |
| 2012-08-04 | 5396.82        |
| 2012-08-05 | 5396.78        |
| 2012-08-06 | 5396.74        |
| 2012-08-07 | 5396.72        |
| 2012-08-08 | 5396.64        |
| 2012-08-09 | 5396.58        |
| 2012-08-10 | 5396.53        |
| 2012-08-11 | 5396.5         |
| 2012-08-12 | 5396.51        |
| 2012-08-13 | 5396.53        |
| 2012-08-14 | 5396.54        |
| 2012-08-15 | 5396.52        |
| 2012-08-16 | 5396.47        |
| 2012-08-17 | 5396.44        |
| 2012-08-18 | 5396.44        |
| 2012-08-19 | 5396.43        |
| 2012-08-20 | 5396.44        |
| 2012-08-21 | 5396.45        |
| 2012-08-22 | 5396.33        |
| 2012-08-23 | 5396.2         |
| 2012-08-24 | 5396.11        |
| 2012-08-25 | 5395.99        |
| 2012-08-26 | 5395.85        |
| 2012-08-27 | 5395.77        |
| 2012-08-28 | 5395.68        |
| 2012-08-29 | 5395.54        |
| 2012-08-30 | 5395.41        |
| 2012-08-31 | 5395.15        |
| 2012-09-01 | 5394.85        |
| 2012-09-02 | 5394.7         |
| 2012-09-03 | 5394.59        |
| 2012-09-04 | 5394.48        |
| 2012-09-05 | 5394.31        |
| 2012-09-06 | 5394.17        |
| 2012-09-07 | 5394.0         |
| 2012-09-08 | 5393.82        |
| 2012-09-09 | 5393.64        |
| 2012-09-10 | 5393.46        |
| 2012-09-11 | 5393.3         |
| 2012-09-12 | 5393.19        |
| 2012-09-13 | 5393.04        |
| 2012-09-14 | 5392.92        |
| 2012-09-15 | 5392.81        |
| 2012-09-16 | 5392.64        |
| 2012-09-17 | 5392.47        |
| 2012-09-18 | 5392.23        |
| 2012-09-19 | 5391.96        |
| 2012-09-20 | 5391.75        |
| 2012-09-21 | 5391.56        |
| 2012-09-22 | 5391.36        |
| 2012-09-23 | 5391.19        |
| 2012-09-24 | 5390.96        |
| 2012-09-25 | 5390.84        |
| 2012-09-26 | 5390.83        |
| 2012-09-27 | 5390.88        |
| 2012-09-28 | 5390.87        |
| 2012-09-29 | 5390.89        |
| 2012-09-30 | 5390.9         |
| 2012-10-01 | 5390.88        |
| 2012-10-02 | 5390.84        |
| 2012-10-03 | 5390.77        |
| 2012-10-04 | 5390.7         |
| 2012-10-05 | 5390.69        |
| 2012-10-06 | 5390.54        |
| 2012-10-07 | 5390.44        |
| 2012-10-08 | 5390.4         |
| 2012-10-09 | 5390.34        |
| 2012-10-10 | 5390.29        |
| 2012-10-11 | 5390.27        |
| 2012-10-12 | 5390.25        |
| 2012-10-13 | 5390.31        |
| 2012-10-14 | 5390.4         |
| 2012-10-15 | 5390.5         |
| 2012-10-16 | 5390.56        |
| 2012-10-17 | 5390.68        |
| 2012-10-18 | 5390.76        |
| 2012-10-19 | 5390.85        |
| 2012-10-20 | 5390.92        |
| 2012-10-21 | 5391.06        |
| 2012-10-22 | 5391.11        |
| 2012-10-23 | 5391.17        |
| 2012-10-24 | 5391.23        |
| 2012-10-25 | 5391.3         |
| 2012-10-26 | 5391.44        |
| 2012-10-27 | 5391.62        |
| 2012-10-28 | 5391.73        |
| 2012-10-29 | 5391.87        |
| 2012-10-30 | 5391.99        |
| 2012-10-31 | 5392.11        |
| 2012-11-01 | 5392.23        |
| 2012-11-02 | 5392.33        |
| 2012-11-03 | 5392.44        |
| 2012-11-04 | 5392.56        |
| 2012-11-05 | 5392.68        |
| 2012-11-06 | 5392.77        |
| 2012-11-07 | 5392.87        |
| 2012-11-08 | 5392.95        |
| 2012-11-09 | 5393.1         |
| 2012-11-10 | 5393.28        |
| 2012-11-11 | 5393.41        |
| 2012-11-12 | 5393.42        |
| 2012-11-13 | 5393.61        |
| 2012-11-14 | 5393.71        |
| 2012-11-15 | 5393.85        |
| 2012-11-16 | 5393.96        |
| 2012-11-17 | 5394.1         |
| 2012-11-18 | 5394.31        |
| 2012-11-19 | 5394.53        |
| 2012-11-20 | 5394.66        |
| 2012-11-21 | 5394.82        |
| 2012-11-22 | 5395.0         |
| 2012-11-23 | 5395.12        |
| 2012-11-24 | 5395.28        |
| 2012-11-25 | 5395.45        |
| 2012-11-26 | 5395.58        |
| 2012-11-27 | 5395.74        |
| 2012-11-28 | 5395.9         |
| 2012-11-29 | 5396.05        |
| 2012-11-30 | 5396.21        |
| 2012-12-01 | 5396.37        |
| 2012-12-02 | 5396.52        |
| 2012-12-03 | 5396.74        |
| 2012-12-04 | 5396.9         |
| 2012-12-05 | 5397.06        |
| 2012-12-06 | 5397.21        |
| 2012-12-07 | 5397.38        |
| 2012-12-08 | 5397.53        |
| 2012-12-09 | 5397.66        |
| 2012-12-10 | 5397.82        |
| 2012-12-11 | 5397.95        |
| 2012-12-12 | 5398.1         |
| 2012-12-13 | 5398.26        |
| 2012-12-14 | 5398.4         |
| 2012-12-15 | 5398.51        |
| 2012-12-16 | 5398.66        |
| 2012-12-17 | 5398.81        |
| 2012-12-18 | 5398.97        |
| 2012-12-19 | 5399.12        |
| 2012-12-20 | 5399.28        |
| 2012-12-21 | 5399.38        |
| 2012-12-22 | 5399.54        |
| 2012-12-23 | 5399.63        |
| 2012-12-24 | 5399.6         |
| 2012-12-25 | 5399.92        |
| 2012-12-26 | 5400.06        |
| 2012-12-27 | 5400.26        |
| 2012-12-28 | 5400.42        |
| 2012-12-29 | 5400.54        |
| 2012-12-30 | 5400.67        |
| 2012-12-31 | 5400.82        |
| 2013-01-01 | 5400.93        |
| 2013-01-02 | 5401.04        |
| 2013-01-03 | 5401.17        |
| 2013-01-04 | 5401.28        |
| 2013-01-05 | 5401.38        |
| 2013-01-06 | 5401.51        |
| 2013-01-07 | 5401.63        |
| 2013-01-08 | 5401.75        |
| 2013-01-09 | 5401.84        |
| 2013-01-10 | 5401.96        |
| 2013-01-11 | 5402.1         |
| 2013-01-12 | 5402.24        |
| 2013-01-13 | 5402.33        |
| 2013-01-14 | 5402.42        |
| 2013-01-15 | 5402.54        |
| 2013-01-16 | 5402.65        |
| 2013-01-17 | 5402.77        |
| 2013-01-18 | 5402.87        |
| 2013-01-19 | 5402.98        |
| 2013-01-20 | 5403.11        |
| 2013-01-21 | 5403.2         |
| 2013-01-22 | 5403.31        |
| 2013-01-23 | 5403.44        |
| 2013-01-24 | 5403.56        |
| 2013-01-25 | 5403.67        |
| 2013-01-26 | 5403.78        |
| 2013-01-27 | 5403.94        |
| 2013-01-28 | 5404.11        |
| 2013-01-29 | 5404.24        |
| 2013-01-30 | 5404.37        |
| 2013-01-31 | 5404.51        |
| 2013-02-01 | 5404.65        |
| 2013-02-02 | 5404.76        |
| 2013-02-03 | 5404.89        |
| 2013-02-04 | 5405.03        |
| 2013-02-05 | 5405.15        |
| 2013-02-06 | 5405.26        |
| 2013-02-07 | 5405.4         |
| 2013-02-08 | 5405.53        |
| 2013-02-09 | 5405.65        |
| 2013-02-10 | 5405.77        |
| 2013-02-11 | 5405.91        |
| 2013-02-12 | 5406.05        |
| 2013-02-13 | 5406.15        |
| 2013-02-14 | 5406.26        |
| 2013-02-15 | 5406.4         |
| 2013-02-16 | 5406.53        |
| 2013-02-17 | 5406.64        |
| 2013-02-18 | 5406.76        |
| 2013-02-19 | 5406.88        |
| 2013-02-20 | 5407.01        |
| 2013-02-21 | 5407.12        |
| 2013-02-22 | 5407.23        |
| 2013-02-23 | 5407.44        |
| 2013-02-24 | 5407.49        |
| 2013-02-25 | 5407.58        |
| 2013-02-26 | 5407.69        |
| 2013-02-27 | 5407.81        |
| 2013-02-28 | 5407.94        |
| 2013-03-01 | 5408.05        |
| 2013-03-02 | 5408.17        |
| 2013-03-03 | 5408.31        |
| 2013-03-04 | 5408.47        |
| 2013-03-05 | 5408.6         |
| 2013-03-06 | 5408.74        |
| 2013-03-07 | 5408.88        |
| 2013-03-08 | 5409.04        |
| 2013-03-09 | 5409.18        |
| 2013-03-10 | 5409.29        |
| 2013-03-11 | 5409.44        |
| 2013-03-12 | 5409.53        |
| 2013-03-13 | 5409.67        |
| 2013-03-14 | 5409.81        |
| 2013-03-15 | 5409.93        |
| 2013-03-16 | 5410.0         |
| 2013-03-17 | 5410.11        |
| 2013-03-18 | 5410.23        |
| 2013-03-19 | 5410.35        |
| 2013-03-20 | 5410.47        |
| 2013-03-21 | 5410.59        |
| 2013-03-22 | 5410.68        |
| 2013-03-23 | 5410.79        |
| 2013-03-24 | 5410.88        |
| 2013-03-25 | 5411.0         |
| 2013-03-26 | 5411.11        |
| 2013-03-27 | 5411.22        |
| 2013-03-28 | 5411.33        |
| 2013-03-29 | 5411.44        |
| 2013-03-30 | 5411.53        |
| 2013-03-31 | 5411.64        |
| 2013-04-01 | 5411.74        |
| 2013-04-02 | 5411.88        |
| 2013-04-03 | 5411.98        |
| 2013-04-04 | 5412.08        |
| 2013-04-05 | 5412.22        |
| 2013-04-06 | 5412.33        |
| 2013-04-07 | 5412.43        |
| 2013-04-08 | 5412.54        |
| 2013-04-09 | 5412.67        |
| 2013-04-10 | 5412.77        |
| 2013-04-11 | 5412.86        |
| 2013-04-12 | 5412.95        |
| 2013-04-13 | 5413.07        |
| 2013-04-14 | 5413.18        |
| 2013-04-15 | 5413.3         |
| 2013-04-16 | 5413.38        |
| 2013-04-17 | 5413.46        |
| 2013-04-18 | 5413.52        |
| 2013-04-19 | 5413.57        |
| 2013-04-20 | 5413.65        |
| 2013-04-21 | 5413.75        |
| 2013-04-22 | 5413.83        |
| 2013-04-23 | 5413.86        |
| 2013-04-24 | 5413.94        |
| 2013-04-25 | 5414.02        |
| 2013-04-26 | 5414.08        |
| 2013-04-27 | 5414.02        |
| 2013-04-28 | 5414.02        |
| 2013-04-29 | 5413.94        |
| 2013-04-30 | 5413.83        |
| 2013-05-01 | 5413.71        |
| 2013-05-02 | 5413.59        |
| 2013-05-03 | 5413.47        |
| 2013-05-04 | 5413.32        |
| 2013-05-05 | 5413.13        |
| 2013-05-06 | 5412.9         |
| 2013-05-07 | 5412.61        |
| 2013-05-08 | 5412.36        |
| 2013-05-09 | 5412.2         |
| 2013-05-10 | 5411.96        |
| 2013-05-11 | 5411.66        |
| 2013-05-12 | 5411.31        |
| 2013-05-13 | 5410.85        |
| 2013-05-14 | 5410.34        |
| 2013-05-15 | 5409.78        |
| 2013-05-16 | 5409.19        |
| 2013-05-17 | 5408.62        |
| 2013-05-18 | 5408.16        |
| 2013-05-19 | 5407.81        |
| 2013-05-20 | 5407.47        |
| 2013-05-21 | 5407.22        |
| 2013-05-22 | 5406.97        |
| 2013-05-23 | 5406.75        |
| 2013-05-24 | 5406.47        |
| 2013-05-25 | 5406.2         |
| 2013-05-26 | 5405.97        |
| 2013-05-27 | 5405.75        |
| 2013-05-28 | 5405.55        |
| 2013-05-29 | 5405.44        |
| 2013-05-30 | 5405.52        |
| 2013-05-31 | 5405.57        |
| 2013-06-01 | 5405.61        |
| 2013-06-02 | 5405.54        |
| 2013-06-03 | 5405.37        |
| 2013-06-04 | 5405.25        |
| 2013-06-05 | 5405.15        |
| 2013-06-06 | 5405.05        |
| 2013-06-07 | 5405.0         |
| 2013-06-08 | 5404.92        |
| 2013-06-09 | 5404.84        |
| 2013-06-10 | 5404.72        |
| 2013-06-11 | 5404.6         |
| 2013-06-12 | 5404.52        |
| 2013-06-13 | 5404.39        |
| 2013-06-14 | 5404.24        |
| 2013-06-15 | 5404.16        |
| 2013-06-16 | 5404.03        |
| 2013-06-17 | 5403.93        |
| 2013-06-18 | 5403.79        |
| 2013-06-19 | 5403.62        |
| 2013-06-20 | 5403.33        |
| 2013-06-21 | 5403.15        |
| 2013-06-22 | 5402.89        |
| 2013-06-23 | 5402.67        |
| 2013-06-24 | 5402.45        |
| 2013-06-25 | 5402.16        |
| 2013-06-26 | 5401.88        |
| 2013-06-27 | 5401.6         |
| 2013-06-28 | 5401.32        |
| 2013-06-29 | 5401.04        |
| 2013-06-30 | 5400.77        |
| 2013-07-01 | 5400.45        |
| 2013-07-02 | 5400.11        |
| 2013-07-03 | 5399.8         |
| 2013-07-04 | 5399.42        |
| 2013-07-05 | 5399.14        |
| 2013-07-06 | 5398.89        |
| 2013-07-07 | 5398.68        |
| 2013-07-08 | 5398.54        |
| 2013-07-09 | 5398.32        |
| 2013-07-10 | 5398.16        |
| 2013-07-11 | 5397.93        |
| 2013-07-12 | 5397.67        |
| 2013-07-13 | 5397.5         |
| 2013-07-14 | 5397.26        |
| 2013-07-15 | 5397.07        |
| 2013-07-16 | 5396.87        |
| 2013-07-17 | 5396.64        |
| 2013-07-18 | 5396.59        |
| 2013-07-19 | 5396.48        |
| 2013-07-20 | 5396.28        |
| 2013-07-21 | 5396.04        |
| 2013-07-22 | 5395.79        |
| 2013-07-23 | 5395.55        |
| 2013-07-24 | 5395.23        |
| 2013-07-25 | 5394.92        |
| 2013-07-26 | 5394.59        |
| 2013-07-27 | 5394.27        |
| 2013-07-28 | 5393.96        |
| 2013-07-29 | 5393.71        |
| 2013-07-30 | 5393.5         |
| 2013-07-31 | 5393.25        |
| 2013-08-01 | 5392.99        |
| 2013-08-02 | 5392.69        |
| 2013-08-03 | 5392.38        |
| 2013-08-04 | 5392.03        |
| 2013-08-05 | 5391.73        |
| 2013-08-06 | 5391.41        |
| 2013-08-07 | 5391.06        |
| 2013-08-08 | 5390.73        |
| 2013-08-09 | 5390.42        |
| 2013-08-10 | 5390.12        |
| 2013-08-11 | 5389.82        |
| 2013-08-12 | 5389.51        |
| 2013-08-13 | 5389.21        |
| 2013-08-14 | 5388.91        |
| 2013-08-15 | 5388.55        |
| 2013-08-16 | 5388.22        |
| 2013-08-17 | 5387.89        |
| 2013-08-18 | 5387.61        |
| 2013-08-19 | 5387.41        |
| 2013-08-20 | 5387.16        |
| 2013-08-21 | 5386.87        |
| 2013-08-22 | 5386.57        |
| 2013-08-23 | 5386.27        |
| 2013-08-24 | 5386.09        |
| 2013-08-25 | 5385.97        |
| 2013-08-26 | 5385.95        |
| 2013-08-27 | 5385.83        |
| 2013-08-28 | 5385.76        |
| 2013-08-29 | 5385.71        |
| 2013-08-30 | 5385.64        |
| 2013-08-31 | 5385.51        |
| 2013-09-01 | 5385.38        |
| 2013-09-02 | 5385.3         |
| 2013-09-03 | 5385.2         |
| 2013-09-04 | 5385.06        |
| 2013-09-05 | 5384.85        |
| 2013-09-06 | 5384.64        |
| 2013-09-07 | 5384.45        |
| 2013-09-08 | 5384.29        |
| 2013-09-09 | 5384.19        |
| 2013-09-10 | 5384.23        |
| 2013-09-11 | 5384.3         |
| 2013-09-12 | 5384.43        |
| 2013-09-13 | 5384.6         |
| 2013-09-14 | 5384.87        |
| 2013-09-15 | 5385.19        |
| 2013-09-16 | 5385.26        |
| 2013-09-17 | 5385.4         |
| 2013-09-18 | 5385.51        |
| 2013-09-19 | 5385.57        |
| 2013-09-20 | 5385.58        |
| 2013-09-21 | 5385.55        |
| 2013-09-22 | 5385.56        |
| 2013-09-23 | 5385.52        |
| 2013-09-24 | 5385.52        |
| 2013-09-25 | 5385.52        |
| 2013-09-26 | 5385.51        |
| 2013-09-27 | 5385.55        |
| 2013-09-28 | 5385.6         |
| 2013-09-29 | 5385.69        |
| 2013-09-30 | 5385.73        |
| 2013-10-01 | 5385.71        |
| 2013-10-02 | 5385.62        |
| 2013-10-03 | 5385.6         |
| 2013-10-04 | 5385.6         |
| 2013-10-05 | 5385.66        |
| 2013-10-06 | 5385.72        |
| 2013-10-07 | 5385.79        |
| 2013-10-08 | 5385.85        |
| 2013-10-09 | 5385.88        |
| 2013-10-10 | 5385.88        |
| 2013-10-11 | 5385.9         |
| 2013-10-12 | 5385.92        |
| 2013-10-13 | 5385.96        |
| 2013-10-14 | 5386.04        |
| 2013-10-15 | 5386.22        |
| 2013-10-16 | 5386.37        |
| 2013-10-17 | 5386.46        |
| 2013-10-18 | 5386.6         |
| 2013-10-19 | 5386.69        |
| 2013-10-20 | 5386.8         |
| 2013-10-21 | 5386.89        |
| 2013-10-22 | 5386.98        |
| 2013-10-23 | 5387.08        |
| 2013-10-24 | 5387.19        |
| 2013-10-25 | 5387.3         |
| 2013-10-26 | 5387.4         |
| 2013-10-27 | 5387.5         |
| 2013-10-28 | 5387.64        |
| 2013-10-29 | 5387.81        |
| 2013-10-30 | 5387.96        |
| 2013-10-31 | 5388.12        |
| 2013-11-01 | 5388.3         |
| 2013-11-02 | 5388.47        |
| 2013-11-03 | 5388.62        |
| 2013-11-04 | 5388.78        |
| 2013-11-05 | 5388.91        |
| 2013-11-06 | 5389.06        |
| 2013-11-07 | 5389.17        |
| 2013-11-08 | 5389.3         |
| 2013-11-09 | 5389.4         |
| 2013-11-10 | 5389.52        |
| 2013-11-11 | 5389.66        |
| 2013-11-12 | 5389.82        |
| 2013-11-13 | 5389.92        |
| 2013-11-14 | 5390.04        |
| 2013-11-15 | 5390.16        |
| 2013-11-16 | 5390.27        |
| 2013-11-17 | 5390.39        |
| 2013-11-18 | 5390.54        |
| 2013-11-19 | 5390.67        |
| 2013-11-20 | 5390.79        |
| 2013-11-21 | 5390.92        |
| 2013-11-22 | 5391.04        |
| 2013-11-23 | 5391.16        |
| 2013-11-24 | 5391.26        |
| 2013-11-25 | 5391.37        |
| 2013-11-26 | 5391.49        |
| 2013-11-27 | 5391.58        |
| 2013-11-28 | 5391.63        |
| 2013-11-29 | 5391.73        |
| 2013-11-30 | 5391.83        |
| 2013-12-01 | 5391.93        |
| 2013-12-02 | 5392.03        |
| 2013-12-03 | 5392.15        |
| 2013-12-04 | 5392.23        |
| 2013-12-05 | 5392.28        |
| 2013-12-06 | 5392.34        |
| 2013-12-07 | 5392.48        |
| 2013-12-08 | 5392.65        |
| 2013-12-09 | 5392.77        |
| 2013-12-10 | 5392.9         |
| 2013-12-11 | 5393.04        |
| 2013-12-12 | 5393.17        |
| 2013-12-13 | 5393.3         |
| 2013-12-14 | 5393.45        |
| 2013-12-15 | 5393.59        |
| 2013-12-16 | 5393.715       |
| 2013-12-17 | 5393.84        |
| 2013-12-18 | 5393.98        |
| 2013-12-19 | 5394.16        |
| 2013-12-20 | 5394.33        |
| 2013-12-21 | 5394.51        |
| 2013-12-22 | 5394.64        |
| 2013-12-23 | 5394.81        |
| 2013-12-24 | 5394.96        |
| 2013-12-25 | 5395.085       |
| 2013-12-26 | 5395.21        |
| 2013-12-27 | 5395.35        |
| 2013-12-28 | 5395.49        |
| 2013-12-29 | 5395.59        |
| 2013-12-30 | 5395.73        |
| 2013-12-31 | 5395.87        |
| 2014-01-01 | 5396.01        |
| 2014-01-02 | 5396.13        |
| 2014-01-03 | 5396.27        |
| 2014-01-04 | 5396.41        |
| 2014-01-05 | 5396.53        |
| 2014-01-06 | 5396.63        |
| 2014-01-07 | 5396.76        |
| 2014-01-08 | 5396.9         |
| 2014-01-09 | 5397.03        |
| 2014-01-10 | 5397.19        |
| 2014-01-11 | 5397.31        |
| 2014-01-12 | 5397.46        |
| 2014-01-13 | 5397.58        |
| 2014-01-14 | 5397.71        |
| 2014-01-15 | 5397.83        |
| 2014-01-16 | 5397.94        |
| 2014-01-17 | 5398.03        |
| 2014-01-18 | 5398.17        |
| 2014-01-19 | 5398.3         |
| 2014-01-20 | 5398.43        |
| 2014-01-21 | 5398.51        |
| 2014-01-22 | 5398.66        |
| 2014-01-23 | 5398.78        |
| 2014-01-24 | 5398.89        |
| 2014-01-25 | 5399.0         |
| 2014-01-26 | 5399.12        |
| 2014-01-27 | 5399.25        |
| 2014-01-28 | 5399.36        |
| 2014-01-29 | 5399.46        |
| 2014-01-30 | 5399.65        |
| 2014-01-31 | 5399.85        |
| 2014-02-01 | 5399.92        |
| 2014-02-02 | 5400.08        |
| 2014-02-03 | 5400.16        |
| 2014-02-04 | 5400.3         |
| 2014-02-05 | 5400.39        |
| 2014-02-06 | 5400.42        |
| 2014-02-07 | 5400.57        |
| 2014-02-08 | 5400.75        |
| 2014-02-09 | 5400.99        |
| 2014-02-10 | 5401.21        |
| 2014-02-11 | 5401.35        |
| 2014-02-12 | 5401.53        |
| 2014-02-13 | 5401.7         |
| 2014-02-14 | 5401.89        |
| 2014-02-15 | 5402.095       |
| 2014-02-16 | 5402.3         |
| 2014-02-17 | 5402.5         |
| 2014-02-18 | 5402.66        |
| 2014-02-19 | 5402.85        |
| 2014-02-20 | 5403.0         |
| 2014-02-21 | 5403.16        |
| 2014-02-22 | 5403.3         |
| 2014-02-23 | 5403.44        |
| 2014-02-24 | 5403.58        |
| 2014-02-25 | 5403.8         |
| 2014-02-26 | 5403.98        |
| 2014-02-27 | 5404.16        |
| 2014-02-28 | 5404.36        |
| 2014-03-01 | 5404.61        |
| 2014-03-02 | 5404.79        |
| 2014-03-03 | 5404.97        |
| 2014-03-04 | 5405.13        |
| 2014-03-05 | 5405.25        |
| 2014-03-06 | 5405.4         |
| 2014-03-07 | 5405.57        |
| 2014-03-08 | 5405.68        |
| 2014-03-09 | 5405.81        |
| 2014-03-10 | 5405.94        |
| 2014-03-11 | 5406.08        |
| 2014-03-12 | 5406.18        |
| 2014-03-13 | 5406.29        |
| 2014-03-14 | 5406.41        |
| 2014-03-15 | 5406.52        |
| 2014-03-16 | 5406.62        |
| 2014-03-17 | 5406.73        |
| 2014-03-18 | 5406.85        |
| 2014-03-19 | 5406.98        |
| 2014-03-20 | 5407.07        |
| 2014-03-21 | 5407.17        |
| 2014-03-22 | 5407.3         |
| 2014-03-23 | 5407.42        |
| 2014-03-24 | 5407.525       |
| 2014-03-25 | 5407.63        |
| 2014-03-26 | 5407.73        |
| 2014-03-27 | 5407.85        |
| 2014-03-28 | 5407.98        |
| 2014-03-29 | 5408.08        |
| 2014-03-30 | 5408.2         |
| 2014-03-31 | 5408.3         |
| 2014-04-01 | 5408.43        |
| 2014-04-02 | 5408.56        |
| 2014-04-03 | 5408.66        |
| 2014-04-04 | 5408.76        |
| 2014-04-05 | 5408.87        |
| 2014-04-06 | 5408.98        |
| 2014-04-07 | 5409.09        |
| 2014-04-08 | 5409.21        |
| 2014-04-09 | 5409.32        |
| 2014-04-10 | 5409.44        |
| 2014-04-11 | 5409.5         |
| 2014-04-12 | 5409.56        |
| 2014-04-13 | 5409.67        |
| 2014-04-14 | 5409.76        |
| 2014-04-15 | 5409.88        |
| 2014-04-16 | 5409.93        |
| 2014-04-17 | 5409.98        |
| 2014-04-18 | 5410.02        |
| 2014-04-19 | 5410.03        |
| 2014-04-20 | 5410.06        |
| 2014-04-21 | 5410.09        |
| 2014-04-22 | 5410.15        |
| 2014-04-23 | 5410.18        |
| 2014-04-24 | 5410.22        |
| 2014-04-25 | 5410.31        |
| 2014-04-26 | 5410.43        |
| 2014-04-27 | 5410.53        |
| 2014-04-28 | 5410.63        |
| 2014-04-29 | 5410.72        |
| 2014-04-30 | 5410.79        |
| 2014-05-01 | 5410.79        |
| 2014-05-02 | 5410.74        |
| 2014-05-03 | 5410.69        |
| 2014-05-04 | 5410.66        |
| 2014-05-05 | 5410.51        |
| 2014-05-06 | 5410.35        |
| 2014-05-07 | 5410.24        |
| 2014-05-08 | 5410.15        |
| 2014-05-09 | 5410.09        |
| 2014-05-10 | 5409.96        |
| 2014-05-11 | 5409.78        |
| 2014-05-12 | 5409.58        |
| 2014-05-13 | 5409.27        |
| 2014-05-14 | 5408.89        |
| 2014-05-15 | 5408.4         |
| 2014-05-16 | 5407.85        |
| 2014-05-17 | 5407.26        |
| 2014-05-18 | 5406.755       |
| 2014-05-19 | 5406.25        |
| 2014-05-20 | 5405.87        |
| 2014-05-21 | 5405.5         |
| 2014-05-22 | 5405.19        |
| 2014-05-23 | 5404.86        |
| 2014-05-24 | 5404.62        |
| 2014-05-25 | 5404.48        |
| 2014-05-26 | 5404.3         |
| 2014-05-27 | 5404.23        |
| 2014-05-28 | 5404.11        |
| 2014-05-29 | 5404.0         |
| 2014-05-30 | 5403.89        |
| 2014-05-31 | 5403.78        |
| 2014-06-01 | 5403.64        |
| 2014-06-02 | 5403.53        |
| 2014-06-03 | 5403.42        |
| 2014-06-04 | 5403.24        |
| 2014-06-05 | 5403.1         |
| 2014-06-06 | 5402.95        |
| 2014-06-07 | 5402.81        |
| 2014-06-08 | 5402.67        |
| 2014-06-09 | 5402.53        |
| 2014-06-10 | 5402.4         |
| 2014-06-11 | 5402.26        |
| 2014-06-12 | 5402.14        |
| 2014-06-13 | 5402.05        |
| 2014-06-14 | 5401.9         |
| 2014-06-15 | 5401.77        |
| 2014-06-16 | 5401.64        |
| 2014-06-17 | 5401.5         |
| 2014-06-18 | 5401.44        |
| 2014-06-19 | 5401.46        |
| 2014-06-20 | 5401.45        |
| 2014-06-21 | 5401.35        |
| 2014-06-22 | 5401.15        |
| 2014-06-23 | 5400.96        |
| 2014-06-24 | 5400.8         |
| 2014-06-25 | 5400.61        |
| 2014-06-26 | 5400.4         |
| 2014-06-27 | 5400.25        |
| 2014-06-28 | 5400.12        |
| 2014-06-29 | 5400.04        |
| 2014-06-30 | 5399.92        |
| 2014-07-01 | 5399.64        |
| 2014-07-02 | 5399.49        |
| 2014-07-03 | 5399.3         |
| 2014-07-04 | 5399.08        |
| 2014-07-05 | 5398.86        |
| 2014-07-06 | 5398.65        |
| 2014-07-07 | 5398.51        |
| 2014-07-08 | 5398.22        |
| 2014-07-09 | 5398.02        |
| 2014-07-10 | 5397.7         |
| 2014-07-11 | 5397.49        |
| 2014-07-12 | 5397.28        |
| 2014-07-13 | 5397.06        |
| 2014-07-14 | 5396.85        |
| 2014-07-15 | 5396.53        |
| 2014-07-16 | 5396.22        |
| 2014-07-17 | 5395.86        |
| 2014-07-18 | 5395.52        |
| 2014-07-19 | 5395.27        |
| 2014-07-20 | 5395.02        |
| 2014-07-21 | 5394.8         |
| 2014-07-22 | 5394.61        |
| 2014-07-23 | 5394.36        |
| 2014-07-24 | 5394.12        |
| 2014-07-25 | 5393.83        |
| 2014-07-26 | 5393.56        |
| 2014-07-27 | 5393.28        |
| 2014-07-28 | 5393.06        |
| 2014-07-29 | 5392.92        |
| 2014-07-30 | 5392.91        |
| 2014-07-31 | 5392.94        |
| 2014-08-01 | 5392.97        |
| 2014-08-02 | 5392.87        |
| 2014-08-03 | 5392.8         |
| 2014-08-04 | 5392.77        |
| 2014-08-05 | 5392.84        |
| 2014-08-06 | 5392.94        |
| 2014-08-07 | 5393.04        |
| 2014-08-08 | 5393.16        |
| 2014-08-09 | 5393.21        |
| 2014-08-10 | 5393.23        |
| 2014-08-11 | 5393.16        |
| 2014-08-12 | 5393.07        |
| 2014-08-13 | 5393.03        |
| 2014-08-14 | 5393.09        |
| 2014-08-15 | 5393.15        |
| 2014-08-16 | 5393.09        |
| 2014-08-17 | 5393.02        |
| 2014-08-18 | 5392.89        |
| 2014-08-19 | 5392.75        |
| 2014-08-20 | 5392.69        |
| 2014-08-21 | 5392.79        |
| 2014-08-22 | 5392.92        |
| 2014-08-23 | 5393.16        |
| 2014-08-24 | 5393.41        |
| 2014-08-25 | 5393.68        |
| 2014-08-26 | 5393.95        |
| 2014-08-27 | 5394.16        |
| 2014-08-28 | 5394.43        |
| 2014-08-29 | 5394.62        |
| 2014-08-30 | 5394.8         |
| 2014-08-31 | 5394.97        |
| 2014-09-01 | 5395.08        |
| 2014-09-02 | 5395.14        |
| 2014-09-03 | 5395.19        |
| 2014-09-04 | 5395.14        |
| 2014-09-05 | 5395.08        |
| 2014-09-06 | 5395.0         |
| 2014-09-07 | 5394.97        |
| 2014-09-08 | 5395.06        |
| 2014-09-09 | 5395.19        |
| 2014-09-10 | 5395.43        |
| 2014-09-11 | 5395.67        |
| 2014-09-12 | 5395.92        |
| 2014-09-13 | 5396.1         |
| 2014-09-14 | 5396.26        |
| 2014-09-15 | 5396.35        |
| 2014-09-16 | 5396.4         |
| 2014-09-17 | 5396.44        |
| 2014-09-18 | 5396.49        |
| 2014-09-19 | 5396.54        |
| 2014-09-20 | 5396.59        |
| 2014-09-21 | 5396.64        |
| 2014-09-22 | 5396.77        |
| 2014-09-23 | 5396.96        |
| 2014-09-24 | 5397.09        |
| 2014-09-25 | 5397.25        |
| 2014-09-26 | 5397.39        |
| 2014-09-27 | 5397.59        |
| 2014-09-28 | 5398.03        |
| 2014-09-29 | 5398.39        |
| 2014-09-30 | 5398.68        |
| 2014-10-01 | 5399.04        |
| 2014-10-02 | 5399.19        |
| 2014-10-03 | 5399.29        |
| 2014-10-04 | 5399.36        |
| 2014-10-05 | 5399.35933     |
| 2014-10-06 | 5399.35867     |
| 2014-10-07 | 5399.358       |
| 2014-10-08 | 5399.35733     |
| 2014-10-09 | 5399.35667     |
| 2014-10-10 | 5399.356       |
| 2014-10-11 | 5399.35533     |
| 2014-10-12 | 5399.35467     |
| 2014-10-13 | 5399.354       |
| 2014-10-14 | 5399.35333     |
| 2014-10-15 | 5399.35267     |
| 2014-10-16 | 5399.352       |
| 2014-10-17 | 5399.35133     |
| 2014-10-18 | 5399.35067     |
| 2014-10-19 | 5399.35        |
| 2014-10-20 | 5399.35        |
| 2014-10-21 | 5399.32        |
| 2014-10-22 | 5399.34        |
| 2014-10-23 | 5399.33        |
| 2014-10-24 | 5399.41        |
| 2014-10-25 | 5399.44        |
| 2014-10-26 | 5399.48        |
| 2014-10-27 | 5399.54        |
| 2014-10-28 | 5399.61        |
| 2014-10-29 | 5399.63        |
| 2014-10-30 | 5399.65        |
| 2014-10-31 | 5399.78        |
| 2014-11-01 | 5399.88        |
| 2014-11-02 | 5399.9         |
| 2014-11-03 | 5400.09        |
| 2014-11-04 | 5400.12        |
| 2014-11-05 | 5400.23        |
| 2014-11-06 | 5400.35        |
| 2014-11-07 | 5400.44        |
| 2014-11-08 | 5400.57        |
| 2014-11-09 | 5400.65        |
| 2014-11-10 | 5400.76        |
| 2014-11-11 | 5400.85        |
| 2014-11-12 | 5400.92        |
| 2014-11-13 | 5401.02        |
| 2014-11-14 | 5401.14        |
| 2014-11-15 | 5401.28        |
| 2014-11-16 | 5401.35        |
| 2014-11-17 | 5401.41        |
| 2014-11-18 | 5401.5         |
| 2014-11-19 | 5401.55        |
| 2014-11-20 | 5401.8         |
| 2014-11-21 | 5401.88        |
| 2014-11-22 | 5402.03        |
| 2014-11-23 | 5402.15        |
| 2014-11-24 | 5402.25        |
| 2014-11-25 | 5402.37        |
| 2014-11-26 | 5402.43        |
| 2014-11-27 | 5402.52        |
| 2014-11-28 | 5402.62        |
| 2014-11-29 | 5402.74        |
| 2014-11-30 | 5402.79        |
| 2014-12-01 | 5402.89        |
| 2014-12-02 | 5402.99        |
| 2014-12-03 | 5403.13        |
| 2014-12-04 | 5403.22        |
| 2014-12-05 | 5403.32        |
| 2014-12-06 | 5403.36        |
| 2014-12-07 | 5403.49        |
| 2014-12-08 | 5403.58        |
| 2014-12-09 | 5403.68        |
| 2014-12-10 | 5403.75        |
| 2014-12-11 | 5403.82        |
| 2014-12-12 | 5403.91        |
| 2014-12-13 | 5403.98        |
| 2014-12-14 | 5404.11        |
| 2014-12-15 | 5404.18        |
| 2014-12-16 | 5404.26        |
| 2014-12-17 | 5404.35        |
| 2014-12-18 | 5404.42        |
| 2014-12-19 | 5404.49        |
| 2014-12-20 | 5404.55        |
| 2014-12-21 | 5404.76        |
| 2014-12-22 | 5404.9         |
| 2014-12-23 | 5405.05        |
| 2014-12-24 | 5405.13        |
| 2014-12-25 | 5405.19        |
| 2014-12-26 | 5405.3         |
| 2014-12-27 | 5405.41        |
| 2014-12-28 | 5405.5         |
| 2014-12-29 | 5405.58        |
| 2014-12-30 | 5405.62        |
| 2014-12-31 | 5405.67        |
| 2015-01-01 | 5405.7         |
| 2015-01-02 | 5405.76        |
| 2015-01-03 | 5405.83        |
| 2015-01-04 | 5405.91        |
| 2015-01-05 | 5405.94        |
| 2015-01-06 | 5406.04        |
| 2015-01-07 | 5406.13        |
| 2015-01-08 | 5406.28        |
| 2015-01-09 | 5406.39        |
| 2015-01-10 | 5406.52        |
| 2015-01-11 | 5406.64        |
| 2015-01-12 | 5406.88        |
| 2015-01-13 | 5407.05        |
| 2015-01-14 | 5407.14        |
| 2015-01-15 | 5407.29        |
| 2015-01-16 | 5407.41        |
| 2015-01-17 | 5407.54        |
| 2015-01-18 | 5407.67        |
| 2015-01-19 | 5407.78        |
| 2015-01-20 | 5407.9         |
| 2015-01-21 | 5408.01        |
| 2015-01-22 | 5408.11        |
| 2015-01-23 | 5408.22        |
| 2015-01-24 | 5408.36        |
| 2015-01-25 | 5408.48        |
| 2015-01-26 | 5408.59        |
| 2015-01-27 | 5408.69        |
| 2015-01-28 | 5408.77        |
| 2015-01-29 | 5408.95        |
| 2015-01-30 | 5409.06        |
| 2015-01-31 | 5409.18        |
| 2015-02-01 | 5409.37        |
| 2015-02-02 | 5409.49        |
| 2015-02-03 | 5409.54        |
| 2015-02-04 | 5409.72        |
| 2015-02-05 | 5409.88        |
| 2015-02-06 | 5410.01        |
| 2015-02-07 | 5410.1         |
| 2015-02-08 | 5410.12        |
| 2015-02-09 | 5410.36        |
| 2015-02-10 | 5410.47        |
| 2015-02-11 | 5410.57        |
| 2015-02-12 | 5410.68        |
| 2015-02-13 | 5410.8         |
| 2015-02-14 | 5410.91        |
| 2015-02-15 | 5411.02        |
| 2015-02-16 | 5411.11        |
| 2015-02-17 | 5411.22        |
| 2015-02-18 | 5411.35        |
| 2015-02-19 | 5411.43        |
| 2015-02-20 | 5411.54        |
| 2015-02-21 | 5411.63        |
| 2015-02-22 | 5411.73        |
| 2015-02-23 | 5411.83        |
| 2015-02-24 | 5411.92        |
| 2015-02-25 | 5412.0         |
| 2015-02-26 | 5412.09        |
| 2015-02-27 | 5412.18        |
| 2015-02-28 | 5412.34        |
| 2015-03-01 | 5412.4         |
| 2015-03-02 | 5412.57        |
| 2015-03-03 | 5412.67        |
| 2015-03-04 | 5412.78        |
| 2015-03-05 | 5412.86        |
| 2015-03-06 | 5412.99        |
| 2015-03-07 | 5413.1         |
| 2015-03-08 | 5413.2         |
| 2015-03-09 | 5413.3         |
| 2015-03-10 | 5413.4         |
| 2015-03-11 | 5413.5         |
| 2015-03-12 | 5413.58        |
| 2015-03-13 | 5413.69        |
| 2015-03-14 | 5413.79        |
| 2015-03-15 | 5413.85        |
| 2015-03-16 | 5414.0         |
| 2015-03-17 | 5414.08        |
| 2015-03-18 | 5414.18        |
| 2015-03-19 | 5414.26        |
| 2015-03-20 | 5414.33        |
| 2015-03-21 | 5414.45        |
| 2015-03-22 | 5414.57        |
| 2015-03-23 | 5414.61        |
| 2015-03-24 | 5414.75        |
| 2015-03-25 | 5414.8         |
| 2015-03-26 | 5414.84        |
| 2015-03-27 | 5414.92        |
| 2015-03-28 | 5414.99        |
| 2015-03-29 | 5415.03        |
| 2015-03-30 | 5415.12        |
| 2015-03-31 | 5415.13        |
| 2015-04-01 | 5415.2         |
| 2015-04-02 | 5415.23        |
| 2015-04-03 | 5415.27        |
| 2015-04-04 | 5415.31        |
| 2015-04-05 | 5415.3         |
| 2015-04-06 | 5415.25        |
| 2015-04-07 | 5415.3         |
| 2015-04-08 | 5415.31        |
| 2015-04-09 | 5415.31        |
| 2015-04-10 | 5415.32        |
| 2015-04-11 | 5415.34        |
| 2015-04-12 | 5415.36        |
| 2015-04-13 | 5415.31        |
| 2015-04-14 | 5415.15        |
| 2015-04-15 | 5415.23        |
| 2015-04-16 | 5415.24        |
| 2015-04-17 | 5415.33        |
| 2015-04-18 | 5415.36        |
| 2015-04-19 | 5415.37        |
| 2015-04-20 | 5415.32        |
| 2015-04-21 | 5415.25        |
| 2015-04-22 | 5415.19        |
| 2015-04-23 | 5415.13        |
| 2015-04-24 | 5415.18        |
| 2015-04-25 | 5415.19        |
| 2015-04-26 | 5415.22        |
| 2015-04-27 | 5415.26        |
| 2015-04-28 | 5415.29        |
| 2015-04-29 | 5415.33        |
| 2015-04-30 | 5415.32        |
| 2015-05-01 | 5415.29        |
| 2015-05-02 | 5415.21        |
| 2015-05-03 | 5415.09        |
| 2015-05-04 | 5415.05        |
| 2015-05-05 | 5414.89        |
| 2015-05-06 | 5414.88        |
| 2015-05-07 | 5414.77        |
| 2015-05-08 | 5414.71        |
| 2015-05-09 | 5414.69        |
| 2015-05-10 | 5414.61        |
| 2015-05-11 | 5414.56        |
| 2015-05-12 | 5414.53        |
| 2015-05-13 | 5414.33        |
| 2015-05-14 | 5414.2         |
| 2015-05-15 | 5413.95        |
| 2015-05-16 | 5413.87        |
| 2015-05-17 | 5413.81        |
| 2015-05-18 | 5413.8         |
| 2015-05-19 | 5413.84        |
| 2015-05-20 | 5413.9         |
| 2015-05-21 | 5413.96        |
| 2015-05-22 | 5414.05        |
| 2015-05-23 | 5414.16        |
| 2015-05-24 | 5414.25        |
| 2015-05-25 | 5414.31        |
| 2015-05-26 | 5414.42        |
| 2015-05-27 | 5414.54        |
| 2015-05-28 | 5414.55        |
| 2015-05-29 | 5414.79        |
| 2015-05-30 | 5414.86        |
| 2015-05-31 | 5414.95        |
| 2015-06-01 | 5414.87        |
| 2015-06-02 | 5414.77        |
| 2015-06-03 | 5414.64        |
| 2015-06-04 | 5414.56        |
| 2015-06-05 | 5414.49        |
| 2015-06-06 | 5414.39        |
| 2015-06-07 | 5414.33        |
| 2015-06-08 | 5414.23        |
| 2015-06-09 | 5414.16        |
| 2015-06-10 | 5414.12        |
| 2015-06-11 | 5414.03        |
| 2015-06-12 | 5413.97        |
| 2015-06-13 | 5413.96        |
| 2015-06-14 | 5413.88        |
| 2015-06-15 | 5413.91        |
| 2015-06-16 | 5413.77        |
| 2015-06-17 | 5413.64        |
| 2015-06-18 | 5413.54        |
| 2015-06-19 | 5413.42        |
| 2015-06-20 | 5413.25        |
| 2015-06-21 | 5413.04        |
| 2015-06-22 | 5412.8         |
| 2015-06-23 | 5412.51        |
| 2015-06-24 | 5412.32        |
| 2015-06-25 | 5411.98        |
| 2015-06-26 | 5411.61        |
| 2015-06-27 | 5411.36        |
| 2015-06-28 | 5410.99        |
| 2015-06-29 | 5410.66        |
| 2015-06-30 | 5410.3         |
| 2015-07-01 | 5409.94        |
| 2015-07-02 | 5409.49        |
| 2015-07-03 | 5409.12        |
| 2015-07-04 | 5408.73        |
| 2015-07-05 | 5408.35        |
| 2015-07-06 | 5408.02        |
| 2015-07-07 | 5407.75        |
| 2015-07-08 | 5407.54        |
| 2015-07-09 | 5407.35        |
| 2015-07-10 | 5407.15        |
| 2015-07-11 | 5406.92        |
| 2015-07-12 | 5406.7         |
| 2015-07-13 | 5406.36        |
| 2015-07-14 | 5405.93        |
| 2015-07-15 | 5405.62        |
| 2015-07-16 | 5405.27        |
| 2015-07-17 | 5404.9         |
| 2015-07-18 | 5404.48        |
| 2015-07-19 | 5404.15        |
| 2015-07-20 | 5403.8         |
| 2015-07-21 | 5403.43        |
| 2015-07-22 | 5403.24        |
| 2015-07-23 | 5403.25        |
| 2015-07-24 | 5402.99        |
| 2015-07-25 | 5402.86        |
| 2015-07-26 | 5402.76        |
| 2015-07-27 | 5402.54        |
| 2015-07-28 | 5402.31        |
| 2015-07-29 | 5402.16        |
| 2015-07-30 | 5402.01        |
| 2015-07-31 | 5401.85        |
| 2015-08-01 | 5401.68        |
| 2015-08-02 | 5401.58        |
| 2015-08-03 | 5401.63        |
| 2015-08-04 | 5401.71        |
| 2015-08-05 | 5401.75        |
| 2015-08-06 | 5401.78        |
| 2015-08-07 | 5401.82        |
| 2015-08-08 | 5401.93        |
| 2015-08-09 | 5402.02        |
| 2015-08-10 | 5402.05        |
| 2015-08-11 | 5401.98        |
| 2015-08-12 | 5401.92        |
| 2015-08-13 | 5401.88        |
| 2015-08-14 | 5401.76        |
| 2015-08-15 | 5401.6         |
| 2015-08-16 | 5401.48        |
| 2015-08-17 | 5401.35        |
| 2015-08-18 | 5401.21        |
| 2015-08-19 | 5401.02        |
| 2015-08-20 | 5400.91        |
| 2015-08-21 | 5400.79        |
| 2015-08-22 | 5400.64        |
| 2015-08-23 | 5400.59        |
| 2015-08-24 | 5400.42        |
| 2015-08-25 | 5400.3         |
| 2015-08-26 | 5400.25        |
| 2015-08-27 | 5400.11        |
| 2015-08-28 | 5400.07        |
| 2015-08-29 | 5400.01        |
| 2015-08-30 | 5399.95        |
| 2015-08-31 | 5399.86        |
| 2015-09-01 | 5399.62        |
| 2015-09-02 | 5399.16        |
| 2015-09-03 | 5398.72        |
| 2015-09-04 | 5398.29        |
| 2015-09-05 | 5397.91        |
| 2015-09-06 | 5397.5         |
| 2015-09-07 | 5397.16        |
| 2015-09-08 | 5396.82        |
| 2015-09-09 | 5396.44        |
| 2015-09-10 | 5396.02        |
| 2015-09-11 | 5395.6         |
| 2015-09-12 | 5395.18        |
| 2015-09-13 | 5394.84        |
| 2015-09-14 | 5394.48        |
| 2015-09-15 | 5394.49        |
| 2015-09-16 | 5394.32        |
| 2015-09-17 | 5394.38        |
| 2015-09-18 | 5394.33        |
| 2015-09-19 | 5394.3         |
| 2015-09-20 | 5394.28        |
| 2015-09-21 | 5394.13        |
| 2015-09-22 | 5394.01        |
| 2015-09-23 | 5393.75        |
| 2015-09-24 | 5393.56        |
| 2015-09-25 | 5393.31        |
| 2015-09-26 | 5393.02        |
| 2015-09-27 | 5392.8         |
| 2015-09-28 | 5392.77        |
| 2015-09-29 | 5392.55        |
| 2015-09-30 | 5392.17        |
| 2015-10-01 | 5391.97        |
| 2015-10-02 | 5391.87        |
| 2015-10-03 | 5391.91        |
| 2015-10-04 | 5391.93        |
| 2015-10-05 | 5391.94        |
| 2015-10-06 | 5391.99        |
| 2015-10-07 | 5392.05        |
| 2015-10-08 | 5392.1         |
| 2015-10-09 | 5392.13        |
| 2015-10-10 | 5392.12        |
| 2015-10-11 | 5392.06        |
| 2015-10-12 | 5391.96        |
| 2015-10-13 | 5391.9         |
| 2015-10-14 | 5391.9         |
| 2015-10-15 | 5391.99        |
| 2015-10-16 | 5392.08        |
| 2015-10-17 | 5392.15        |
| 2015-10-18 | 5392.29        |
| 2015-10-19 | 5392.48        |
| 2015-10-20 | 5392.66        |
| 2015-10-21 | 5392.78        |
| 2015-10-22 | 5392.97        |
| 2015-10-23 | 5393.14        |
| 2015-10-24 | 5393.28        |
| 2015-10-25 | 5393.48        |
| 2015-10-26 | 5393.62        |
| 2015-10-27 | 5393.7         |
| 2015-10-28 | 5393.88        |
| 2015-10-29 | 5394.02        |
| 2015-10-30 | 5394.12        |
| 2015-10-31 | 5394.25        |
| 2015-11-01 | 5394.36        |
| 2015-11-02 | 5394.45        |
| 2015-11-03 | 5394.52        |
| 2015-11-04 | 5394.58        |
| 2015-11-05 | 5394.64        |
| 2015-11-06 | 5394.68        |
| 2015-11-07 | 5394.81        |
| 2015-11-08 | 5394.93        |
| 2015-11-09 | 5395.02        |
| 2015-11-10 | 5395.11        |
| 2015-11-11 | 5395.245       |
| 2015-11-12 | 5395.38        |
| 2015-11-13 | 5395.53        |
| 2015-11-14 | 5395.63        |
| 2015-11-15 | 5395.81        |
| 2015-11-16 | 5395.97        |
| 2015-11-17 | 5396.09        |
| 2015-11-18 | 5396.22        |
| 2015-11-19 | 5396.4         |
| 2015-11-20 | 5396.5         |
| 2015-11-21 | 5396.59        |
| 2015-11-22 | 5396.74        |
| 2015-11-23 | 5396.87        |
| 2015-11-24 | 5396.99        |
| 2015-11-25 | 5397.1         |
| 2015-11-26 | 5397.22        |
| 2015-11-27 | 5397.34        |
| 2015-11-28 | 5397.41        |
| 2015-11-29 | 5397.48        |
| 2015-11-30 | 5397.52        |
| 2015-12-01 | 5397.52        |
| 2015-12-02 | 5397.49        |
| 2015-12-03 | 5397.52        |
| 2015-12-04 | 5397.64        |
| 2015-12-05 | 5397.73        |
| 2015-12-06 | 5397.86        |
| 2015-12-07 | 5398.0         |
| 2015-12-08 | 5398.15        |
| 2015-12-09 | 5398.29        |
| 2015-12-10 | 5398.44        |
| 2015-12-11 | 5398.49        |
| 2015-12-12 | 5398.64        |
| 2015-12-13 | 5398.82        |
| 2015-12-14 | 5398.91        |
| 2015-12-15 | 5399.03        |
| 2015-12-16 | 5399.15        |
| 2015-12-17 | 5399.3         |
| 2015-12-18 | 5399.38        |
| 2015-12-19 | 5399.5         |
| 2015-12-20 | 5399.62        |
| 2015-12-21 | 5399.89        |
| 2015-12-22 | 5400.07        |
| 2015-12-23 | 5400.14        |
| 2015-12-24 | 5400.34        |
| 2015-12-25 | 5400.44        |
| 2015-12-26 | 5400.57        |
| 2015-12-27 | 5400.64        |
| 2015-12-28 | 5400.76        |
| 2015-12-29 | 5400.86        |
| 2015-12-30 | 5400.97        |
| 2015-12-31 | 5401.08        |
| 2016-01-01 | 5401.22        |
| 2016-01-02 | 5401.32        |
| 2016-01-03 | 5401.43        |
| 2016-01-04 | 5401.55        |
| 2016-01-05 | 5401.67        |
| 2016-01-06 | 5401.8         |
| 2016-01-07 | 5401.94        |
| 2016-01-08 | 5402.06        |
| 2016-01-09 | 5402.19        |
| 2016-01-10 | 5402.31        |
| 2016-01-11 | 5402.39        |
| 2016-01-12 | 5402.47        |
| 2016-01-13 | 5402.57        |
| 2016-01-14 | 5402.73        |
| 2016-01-15 | 5402.81        |
| 2016-01-16 | 5402.96        |
| 2016-01-17 | 5403.07        |
| 2016-01-18 | 5403.22        |
| 2016-01-19 | 5403.37        |
| 2016-01-20 | 5403.46        |
| 2016-01-21 | 5403.6         |
| 2016-01-22 | 5403.73        |
| 2016-01-23 | 5403.82        |
| 2016-01-24 | 5403.98        |
| 2016-01-25 | 5404.11        |
| 2016-01-26 | 5404.21        |
| 2016-01-27 | 5404.32        |
| 2016-01-28 | 5404.43        |
| 2016-01-29 | 5404.64        |
| 2016-01-30 | 5404.65        |
| 2016-01-31 | 5404.91        |
| 2016-02-01 | 5405.02        |
| 2016-02-02 | 5405.17        |
| 2016-02-03 | 5405.26        |
| 2016-02-04 | 5405.4         |
| 2016-02-05 | 5405.56        |
| 2016-02-06 | 5405.65        |
| 2016-02-07 | 5405.7         |
| 2016-02-08 | 5405.89        |
| 2016-02-09 | 5406.03        |
| 2016-02-10 | 5406.11        |
| 2016-02-11 | 5406.22        |
| 2016-02-12 | 5406.38        |
| 2016-02-13 | 5406.5         |
| 2016-02-14 | 5406.62        |
| 2016-02-15 | 5406.77        |
| 2016-02-16 | 5406.88        |
| 2016-02-17 | 5407.06        |
| 2016-02-18 | 5407.25        |
| 2016-02-19 | 5407.46        |
| 2016-02-20 | 5407.61        |
| 2016-02-21 | 5407.78        |
| 2016-02-22 | 5407.79        |
| 2016-02-23 | 5408.05        |
| 2016-02-24 | 5408.19        |
| 2016-02-25 | 5408.32        |
| 2016-02-26 | 5408.49        |
| 2016-02-27 | 5408.63        |
| 2016-02-28 | 5408.8         |
| 2016-02-29 | 5409.01        |
| 2016-03-01 | 5409.15        |
| 2016-03-02 | 5409.24        |
| 2016-03-03 | 5409.44        |
| 2016-03-04 | 5409.54        |
| 2016-03-05 | 5409.69        |
| 2016-03-06 | 5409.9         |
| 2016-03-07 | 5410.03        |
| 2016-03-08 | 5410.05        |
| 2016-03-09 | 5410.18        |
| 2016-03-10 | 5410.32        |
| 2016-03-11 | 5410.53        |
| 2016-03-12 | 5410.67        |
| 2016-03-13 | 5410.83        |
| 2016-03-14 | 5410.98        |
| 2016-03-15 | 5411.08        |
| 2016-03-16 | 5411.16        |
| 2016-03-17 | 5411.32        |
| 2016-03-18 | 5411.41        |
| 2016-03-19 | 5411.39        |
| 2016-03-20 | 5411.53        |
| 2016-03-21 | 5411.62        |
| 2016-03-22 | 5411.72        |
| 2016-03-23 | 5411.84        |
| 2016-03-24 | 5411.93        |
| 2016-03-25 | 5411.99        |
| 2016-03-26 | 5412.09        |
| 2016-03-27 | 5412.23        |
| 2016-03-28 | 5412.35        |
| 2016-03-29 | 5412.43        |
| 2016-03-30 | 5412.55        |
| 2016-03-31 | 5412.63        |
| 2016-04-01 | 5412.75        |
| 2016-04-02 | 5412.85        |
| 2016-04-03 | 5412.92        |
| 2016-04-04 | 5413.04        |
| 2016-04-05 | 5413.13        |
| 2016-04-06 | 5413.23        |
| 2016-04-07 | 5413.32        |
| 2016-04-08 | 5413.39        |
| 2016-04-09 | 5413.54        |
| 2016-04-10 | 5413.59        |
| 2016-04-11 | 5413.71        |
| 2016-04-12 | 5413.77        |
| 2016-04-13 | 5413.81        |
| 2016-04-14 | 5413.87        |
| 2016-04-15 | 5413.98        |
| 2016-04-16 | 5414.08        |
| 2016-04-17 | 5414.23        |
| 2016-04-18 | 5414.3         |
| 2016-04-19 | 5414.43        |
| 2016-04-20 | 5414.49        |
| 2016-04-21 | 5414.54        |
| 2016-04-22 | 5414.59        |
| 2016-04-23 | 5414.53        |
| 2016-04-24 | 5414.62        |
| 2016-04-25 | 5414.68        |
| 2016-04-26 | 5414.74        |
| 2016-04-27 | 5414.82        |
| 2016-04-28 | 5414.91        |
| 2016-04-29 | 5415.01        |
| 2016-04-30 | 5415.11        |
| 2016-05-01 | 5415.16        |
| 2016-05-02 | 5415.21        |
| 2016-05-03 | 5415.24        |
| 2016-05-04 | 5415.23        |
| 2016-05-05 | 5415.1         |
| 2016-05-06 | 5414.98        |
| 2016-05-07 | 5414.86        |
| 2016-05-08 | 5414.76        |
| 2016-05-09 | 5414.56        |
| 2016-05-10 | 5414.45        |
| 2016-05-11 | 5414.24        |
| 2016-05-12 | 5414.09        |
| 2016-05-13 | 5413.9         |
| 2016-05-14 | 5413.88        |
| 2016-05-15 | 5413.61        |
| 2016-05-16 | 5413.56        |
| 2016-05-17 | 5413.51        |
| 2016-05-18 | 5413.55        |
| 2016-05-19 | 5413.45        |
| 2016-05-20 | 5413.47        |
| 2016-05-21 | 5413.45        |
| 2016-05-22 | 5413.5         |
| 2016-05-23 | 5413.5         |
| 2016-05-24 | 5413.5         |
| 2016-05-25 | 5413.56        |
| 2016-05-26 | 5413.5         |
| 2016-05-27 | 5413.45        |
| 2016-05-28 | 5413.44        |
| 2016-05-29 | 5413.32        |
| 2016-05-30 | 5413.24        |
| 2016-05-31 | 5413.22        |
| 2016-06-01 | 5413.06        |
| 2016-06-02 | 5412.98        |
| 2016-06-03 | 5412.84        |
| 2016-06-04 | 5412.75        |
| 2016-06-05 | 5412.61        |
| 2016-06-06 | 5412.47        |
| 2016-06-07 | 5412.38        |
| 2016-06-08 | 5412.31        |
| 2016-06-09 | 5412.11        |
| 2016-06-10 | 5412.0         |
| 2016-06-11 | 5411.88        |
| 2016-06-12 | 5411.75        |
| 2016-06-13 | 5411.66        |
| 2016-06-14 | 5411.61        |
| 2016-06-15 | 5411.55        |
| 2016-06-16 | 5411.4         |
| 2016-06-17 | 5411.26        |
| 2016-06-18 | 5411.13        |
| 2016-06-19 | 5410.93        |
| 2016-06-20 | 5410.92        |
| 2016-06-21 | 5411.31        |
| 2016-06-22 | 5411.95        |
| 2016-06-23 | 5412.57        |
| 2016-06-24 | 5412.86        |
| 2016-06-25 | 5412.77        |
| 2016-06-26 | 5412.57        |
| 2016-06-27 | 5412.37        |
| 2016-06-28 | 5412.1         |
| 2016-06-29 | 5411.87        |
| 2016-06-30 | 5411.61        |
| 2016-07-01 | 5411.41        |
| 2016-07-02 | 5411.13        |
| 2016-07-03 | 5410.93        |
| 2016-07-04 | 5410.62        |
| 2016-07-05 | 5410.42        |
| 2016-07-06 | 5410.06        |
| 2016-07-07 | 5409.71        |
| 2016-07-08 | 5409.34        |
| 2016-07-09 | 5408.98        |
| 2016-07-10 | 5408.54        |
| 2016-07-11 | 5408.1         |
| 2016-07-12 | 5407.7         |
| 2016-07-13 | 5407.35        |
| 2016-07-14 | 5407.04        |
| 2016-07-15 | 5406.68        |
| 2016-07-16 | 5406.36        |
| 2016-07-17 | 5406.13        |
| 2016-07-18 | 5405.77        |
| 2016-07-19 | 5405.5         |
| 2016-07-20 | 5405.16        |
| 2016-07-21 | 5404.8         |
| 2016-07-22 | 5404.4         |
| 2016-07-23 | 5403.98        |
| 2016-07-24 | 5403.69        |
| 2016-07-25 | 5403.33        |
| 2016-07-26 | 5403.02        |
| 2016-07-27 | 5402.66        |
| 2016-07-28 | 5402.28        |
| 2016-07-29 | 5401.91        |
| 2016-07-30 | 5401.5         |
| 2016-07-31 | 5401.19        |
| 2016-08-01 | 5400.86        |
| 2016-08-02 | 5400.59        |
| 2016-08-03 | 5400.24        |
| 2016-08-04 | 5399.94        |
| 2016-08-05 | 5399.55        |
| 2016-08-06 | 5399.31        |
| 2016-08-07 | 5398.99        |
| 2016-08-08 | 5398.84        |
| 2016-08-09 | 5398.46        |
| 2016-08-10 | 5398.11        |
| 2016-08-11 | 5397.75        |
| 2016-08-12 | 5397.45        |
| 2016-08-13 | 5397.4         |
| 2016-08-14 | 5396.89        |
| 2016-08-15 | 5396.53        |
| 2016-08-16 | 5396.18        |
| 2016-08-17 | 5395.94        |
| 2016-08-18 | 5395.72        |
| 2016-08-19 | 5395.56        |
| 2016-08-20 | 5395.44        |
| 2016-08-21 | 5395.28        |
| 2016-08-22 | 5395.08        |
| 2016-08-23 | 5394.88        |
| 2016-08-24 | 5394.73        |
| 2016-08-25 | 5394.58        |
| 2016-08-26 | 5394.46        |
| 2016-08-27 | 5394.33        |
| 2016-08-28 | 5394.29        |
| 2016-08-29 | 5394.2         |
| 2016-08-30 | 5394.09        |
| 2016-08-31 | 5393.98        |
| 2016-09-01 | 5393.88        |
| 2016-09-02 | 5393.83        |
| 2016-09-03 | 5393.82        |
| 2016-09-04 | 5393.73        |
| 2016-09-05 | 5393.65        |
| 2016-09-06 | 5393.62        |
| 2016-09-07 | 5393.56        |
| 2016-09-08 | 5393.57        |
| 2016-09-09 | 5393.57        |
| 2016-09-10 | 5393.57        |
| 2016-09-11 | 5393.61        |
| 2016-09-12 | 5393.56        |
| 2016-09-13 | 5393.53        |
| 2016-09-14 | 5393.57        |
| 2016-09-15 | 5393.59        |
| 2016-09-16 | 5393.58        |
| 2016-09-17 | 5393.55        |
| 2016-09-18 | 5393.47        |
| 2016-09-19 | 5393.39        |
| 2016-09-20 | 5393.33        |
| 2016-09-21 | 5393.29        |
| 2016-09-22 | 5393.37        |
| 2016-09-23 | 5393.5         |
| 2016-09-24 | 5393.65        |
| 2016-09-25 | 5393.82        |
| 2016-09-26 | 5394.07        |
| 2016-09-27 | 5394.23        |
| 2016-09-28 | 5394.44        |
| 2016-09-29 | 5394.6         |
| 2016-09-30 | 5394.77        |
| 2016-10-01 | 5395.05        |
| 2016-10-02 | 5395.31        |
| 2016-10-03 | 5395.47        |
| 2016-10-04 | 5395.67        |
| 2016-10-05 | 5395.94        |
| 2016-10-06 | 5396.05        |
| 2016-10-07 | 5396.35        |
| 2016-10-08 | 5396.55        |
| 2016-10-09 | 5396.71        |
| 2016-10-10 | 5396.85        |
| 2016-10-11 | 5397.02        |
| 2016-10-12 | 5397.16        |
| 2016-10-13 | 5397.37        |
| 2016-10-14 | 5397.49        |
| 2016-10-15 | 5397.48        |
| 2016-10-16 | 5397.5         |
| 2016-10-17 | 5397.51        |
| 2016-10-18 | 5397.59        |
| 2016-10-19 | 5397.64        |
| 2016-10-20 | 5397.7         |
| 2016-10-21 | 5397.76        |
| 2016-10-22 | 5397.88        |
| 2016-10-23 | 5397.85        |
| 2016-10-24 | 5397.89        |
| 2016-10-25 | 5397.97        |
| 2016-10-26 | 5398.0         |
| 2016-10-27 | 5398.11        |
| 2016-10-28 | 5398.19        |
| 2016-10-29 | 5398.26        |
| 2016-10-30 | 5398.42        |
| 2016-10-31 | 5398.46        |
| 2016-11-01 | 5398.55        |
| 2016-11-02 | 5398.65        |
| 2016-11-03 | 5398.755       |
| 2016-11-04 | 5398.86        |
| 2016-11-05 | 5398.94        |
| 2016-11-06 | 5399.01        |
| 2016-11-07 | 5399.12        |
| 2016-11-08 | 5399.17        |
| 2016-11-09 | 5399.31        |
| 2016-11-10 | 5399.41        |
| 2016-11-11 | 5399.51        |
| 2016-11-12 | 5399.61        |
| 2016-11-13 | 5399.8         |
| 2016-11-14 | 5399.89        |
| 2016-11-15 | 5399.99        |
| 2016-11-16 | 5400.11        |
| 2016-11-17 | 5400.14        |
| 2016-11-18 | 5400.28        |
| 2016-11-19 | 5400.4         |
| 2016-11-20 | 5400.5         |
| 2016-11-21 | 5400.71        |
| 2016-11-22 | 5400.8         |
| 2016-11-23 | 5400.87        |
| 2016-11-24 | 5400.98        |
| 2016-11-25 | 5401.16        |
| 2016-11-26 | 5401.31        |
| 2016-11-27 | 5401.41        |
| 2016-11-28 | 5401.52        |
| 2016-11-29 | 5401.64        |
| 2016-11-30 | 5401.74        |
| 2016-12-01 | 5401.84        |
| 2016-12-02 | 5401.97        |
| 2016-12-03 | 5402.06        |
| 2016-12-04 | 5402.14        |
| 2016-12-05 | 5402.27        |
| 2016-12-06 | 5402.34        |
| 2016-12-07 | 5402.44        |
| 2016-12-08 | 5402.55        |
| 2016-12-09 | 5402.66        |
| 2016-12-10 | 5402.94        |
| 2016-12-11 | 5403.1         |
| 2016-12-12 | 5403.21        |
| 2016-12-13 | 5403.34        |
| 2016-12-14 | 5403.48        |
| 2016-12-15 | 5403.76        |
| 2016-12-16 | 5404.2         |
| 2016-12-17 | 5404.33        |
| 2016-12-18 | 5404.42        |
| 2016-12-19 | 5404.59        |
| 2016-12-20 | 5404.69        |
| 2016-12-21 | 5404.8         |
| 2016-12-22 | 5404.92        |
| 2016-12-23 | 5405.09        |
| 2016-12-24 | 5405.2         |
| 2016-12-25 | 5405.35        |
| 2016-12-26 | 5405.46        |
| 2016-12-27 | 5405.6         |
| 2016-12-28 | 5405.68        |
| 2016-12-29 | 5405.76        |
| 2016-12-30 | 5405.89        |
| 2016-12-31 | 5406.0         |
| 2017-01-01 | 5406.13        |
| 2017-01-02 | 5406.31        |
| 2017-01-03 | 5406.45        |
| 2017-01-04 | 5406.63        |
| 2017-01-05 | 5406.72        |
| 2017-01-06 | 5406.82        |
| 2017-01-07 | 5406.99        |
| 2017-01-08 | 5407.17        |
| 2017-01-09 | 5407.68        |
| 2017-01-10 | 5407.97        |
| 2017-01-11 | 5408.18        |
| 2017-01-12 | 5408.33        |
| 2017-01-13 | 5408.47        |
| 2017-01-14 | 5408.53        |
| 2017-01-15 | 5408.62        |
| 2017-01-16 | 5408.73        |
| 2017-01-17 | 5408.8         |
| 2017-01-18 | 5408.86        |
| 2017-01-19 | 5409.0         |
| 2017-01-20 | 5409.1         |
| 2017-01-21 | 5409.19        |
| 2017-01-22 | 5409.35        |
| 2017-01-23 | 5409.5         |
| 2017-01-24 | 5409.52        |
| 2017-01-25 | 5409.56        |
| 2017-01-26 | 5409.75        |
| 2017-01-27 | 5409.84        |
| 2017-01-28 | 5409.9         |
| 2017-01-29 | 5409.97        |
| 2017-01-30 | 5410.02        |
| 2017-01-31 | 5410.11        |
| 2017-02-01 | 5410.22        |
| 2017-02-02 | 5410.32        |
| 2017-02-03 | 5410.45        |
| 2017-02-04 | 5410.54        |
| 2017-02-05 | 5410.68        |
| 2017-02-06 | 5410.86        |
| 2017-02-07 | 5411.32        |
| 2017-02-08 | 5411.58        |
| 2017-02-09 | 5411.91        |
| 2017-02-10 | 5412.77        |
| 2017-02-11 | 5413.27        |
| 2017-02-12 | 5413.44        |
| 2017-02-13 | 5413.59        |
| 2017-02-14 | 5413.78        |
| 2017-02-15 | 5413.88        |
| 2017-02-16 | 5414.08        |
| 2017-02-17 | 5414.21        |
| 2017-02-18 | 5414.43        |
| 2017-02-19 | 5414.65        |
| 2017-02-20 | 5414.82        |
| 2017-02-21 | 5415.13        |
| 2017-02-22 | 5415.26        |
| 2017-02-23 | 5415.25        |
| 2017-02-24 | 5415.13        |
| 2017-02-25 | 5415.04        |
| 2017-02-26 | 5415.1         |
| 2017-02-27 | 5415.19        |
| 2017-02-28 | 5415.14        |
| 2017-03-01 | 5415.12        |
| 2017-03-02 | 5415.18        |
| 2017-03-03 | 5415.14        |
| 2017-03-04 | 5415.15        |
| 2017-03-05 | 5415.22        |
| 2017-03-06 | 5415.26        |
| 2017-03-07 | 5415.27        |
| 2017-03-08 | 5415.29        |
| 2017-03-09 | 5415.29        |
| 2017-03-10 | 5415.29        |
| 2017-03-11 | 5415.31        |
| 2017-03-12 | 5415.39        |
| 2017-03-13 | 5415.39        |
| 2017-03-14 | 5415.4         |
| 2017-03-15 | 5415.45        |
| 2017-03-16 | 5415.53        |
| 2017-03-17 | 5415.58        |
| 2017-03-18 | 5415.66        |
| 2017-03-19 | 5415.66        |
| 2017-03-20 | 5415.76        |
| 2017-03-21 | 5415.89        |
| 2017-03-22 | 5415.97        |
| 2017-03-23 | 5416.06        |
| 2017-03-24 | 5416.14        |
| 2017-03-25 | 5416.18        |
| 2017-03-26 | 5416.2         |
| 2017-03-27 | 5416.24        |
| 2017-03-28 | 5416.24        |
| 2017-03-29 | 5416.24        |
| 2017-03-30 | 5416.42        |
| 2017-03-31 | 5416.52        |
| 2017-04-01 | 5416.58        |
| 2017-04-02 | 5416.63        |
| 2017-04-03 | 5416.65        |
| 2017-04-04 | 5416.64        |
| 2017-04-05 | 5416.64        |
| 2017-04-06 | 5416.68        |
| 2017-04-07 | 5416.68        |
| 2017-04-08 | 5416.7         |
| 2017-04-09 | 5416.7         |
| 2017-04-10 | 5416.75        |
| 2017-04-11 | 5416.75        |
| 2017-04-12 | 5416.73        |
| 2017-04-13 | 5416.68        |
| 2017-04-14 | 5416.51        |
| 2017-04-15 | 5416.43        |
| 2017-04-16 | 5416.31        |
| 2017-04-17 | 5416.23        |
| 2017-04-18 | 5416.33        |
| 2017-04-19 | 5416.42        |
| 2017-04-20 | 5416.42        |
| 2017-04-21 | 5416.33        |
| 2017-04-22 | 5416.25        |
| 2017-04-23 | 5416.17        |
| 2017-04-24 | 5416.24        |
| 2017-04-25 | 5416.23        |
| 2017-04-26 | 5416.09        |
| 2017-04-27 | 5416.11        |
| 2017-04-28 | 5415.93        |
| 2017-04-29 | 5415.82        |
| 2017-04-30 | 5415.73        |
| 2017-05-01 | 5415.6         |
| 2017-05-02 | 5415.53        |
| 2017-05-03 | 5415.37        |
| 2017-05-04 | 5415.26        |
| 2017-05-05 | 5415.4         |
| 2017-05-06 | 5415.72        |
| 2017-05-07 | 5416.07        |
| 2017-05-08 | 5416.08        |
| 2017-05-09 | 5416.03        |
| 2017-05-10 | 5416.11        |
| 2017-05-11 | 5416.6         |
| 2017-05-12 | 5416.47        |
| 2017-05-13 | 5416.02        |
| 2017-05-14 | 5415.71        |
| 2017-05-15 | 5415.29        |
| 2017-05-16 | 5414.87        |
| 2017-05-17 | 5414.58        |
| 2017-05-18 | 5414.21        |
| 2017-05-19 | 5413.96        |
| 2017-05-20 | 5413.86        |
| 2017-05-21 | 5413.79        |
| 2017-05-22 | 5413.66        |
| 2017-05-23 | 5413.56        |
| 2017-05-24 | 5413.5         |
| 2017-05-25 | 5413.51        |
| 2017-05-26 | 5413.48        |
| 2017-05-27 | 5413.6         |
| 2017-05-28 | 5413.69        |
| 2017-05-29 | 5413.79        |
| 2017-05-30 | 5414.06        |
| 2017-05-31 | 5414.25        |
| 2017-06-01 | 5414.32        |
| 2017-06-02 | 5414.45        |
| 2017-06-03 | 5414.57        |
| 2017-06-04 | 5414.63        |
| 2017-06-05 | 5414.77        |
| 2017-06-06 | 5414.97        |
| 2017-06-07 | 5415.2         |
| 2017-06-08 | 5415.51        |
| 2017-06-09 | 5416.11        |
| 2017-06-10 | 5416.66        |
| 2017-06-11 | 5417.04        |
| 2017-06-12 | 5417.21        |
| 2017-06-13 | 5417.3         |
| 2017-06-14 | 5417.33        |
| 2017-06-15 | 5417.25        |
| 2017-06-16 | 5417.15        |
| 2017-06-17 | 5417.2         |
| 2017-06-18 | 5417.29        |
| 2017-06-19 | 5417.35        |
| 2017-06-20 | 5417.39        |
| 2017-06-21 | 5417.43        |
| 2017-06-22 | 5417.37        |
| 2017-06-23 | 5417.24        |
| 2017-06-24 | 5417.21        |
| 2017-06-25 | 5417.21        |
| 2017-06-26 | 5417.22        |
| 2017-06-27 | 5417.17        |
| 2017-06-28 | 5417.16        |
| 2017-06-29 | 5417.21        |
| 2017-06-30 | 5417.14        |
| 2017-07-01 | 5417.0         |
| 2017-07-02 | 5416.95        |
| 2017-07-03 | 5416.74        |
| 2017-07-04 | 5416.61        |
| 2017-07-05 | 5416.48        |
| 2017-07-06 | 5416.35        |
| 2017-07-07 | 5416.16        |
| 2017-07-08 | 5416.0         |
| 2017-07-09 | 5415.84        |
| 2017-07-10 | 5415.78        |
| 2017-07-11 | 5415.7         |
| 2017-07-12 | 5415.71        |
| 2017-07-13 | 5415.71        |
| 2017-07-14 | 5415.58        |
| 2017-07-15 | 5415.5         |
| 2017-07-16 | 5415.31        |
| 2017-07-17 | 5415.28        |
| 2017-07-18 | 5415.13        |
| 2017-07-19 | 5415.0         |
| 2017-07-20 | 5414.91        |
| 2017-07-21 | 5414.84        |
| 2017-07-22 | 5414.78        |
| 2017-07-23 | 5414.7         |
| 2017-07-24 | 5414.64        |
| 2017-07-25 | 5414.56        |
| 2017-07-26 | 5414.57        |
| 2017-07-27 | 5414.6         |
| 2017-07-28 | 5414.68        |
| 2017-07-29 | 5414.71        |
| 2017-07-30 | 5414.65        |
| 2017-07-31 | 5414.56        |
| 2017-08-01 | 5414.41        |
| 2017-08-02 | 5414.26        |
| 2017-08-03 | 5414.02        |
| 2017-08-04 | 5413.82        |
| 2017-08-05 | 5413.56        |
| 2017-08-06 | 5413.4         |
| 2017-08-07 | 5413.22        |
| 2017-08-08 | 5413.05        |
| 2017-08-09 | 5412.95        |
| 2017-08-10 | 5412.82        |
| 2017-08-11 | 5412.7         |
| 2017-08-12 | 5412.48        |
| 2017-08-13 | 5412.42        |
| 2017-08-14 | 5412.41        |
| 2017-08-15 | 5412.02        |
| 2017-08-16 | 5411.84        |
| 2017-08-17 | 5411.56        |
| 2017-08-18 | 5411.38        |
| 2017-08-19 | 5411.12        |
| 2017-08-20 | 5410.85        |
| 2017-08-21 | 5410.57        |
| 2017-08-22 | 5410.24        |
| 2017-08-23 | 5409.97        |
| 2017-08-24 | 5409.67        |
| 2017-08-25 | 5409.47        |
| 2017-08-26 | 5409.16        |
| 2017-08-27 | 5408.92        |
| 2017-08-28 | 5408.56        |
| 2017-08-29 | 5408.24        |
| 2017-08-30 | 5408.02        |
| 2017-08-31 | 5407.64        |
| 2017-09-01 | 5407.35        |
| 2017-09-02 | 5407.1         |
| 2017-09-03 | 5406.8         |
| 2017-09-04 | 5406.56        |
| 2017-09-05 | 5406.22        |
| 2017-09-06 | 5406.11        |
| 2017-09-07 | 5405.78        |
| 2017-09-08 | 5405.5         |
| 2017-09-09 | 5405.35        |
| 2017-09-10 | 5405.15        |
| 2017-09-11 | 5404.93        |
| 2017-09-12 | 5404.78        |
| 2017-09-13 | 5404.57        |
| 2017-09-14 | 5404.34        |
| 2017-09-15 | 5404.33        |
| 2017-09-16 | 5404.39        |
| 2017-09-17 | 5404.42        |
| 2017-09-18 | 5404.44        |
| 2017-09-19 | 5404.36        |
| 2017-09-20 | 5404.43        |
| 2017-09-21 | 5404.43        |
| 2017-09-22 | 5404.48        |
| 2017-09-23 | 5404.54        |
| 2017-09-24 | 5404.72        |
| 2017-09-25 | 5404.85        |
| 2017-09-26 | 5405.0         |
| 2017-09-27 | 5405.13        |
| 2017-09-28 | 5405.23        |
| 2017-09-29 | 5405.38        |
| 2017-09-30 | 5405.54        |
| 2017-10-01 | 5405.65        |
| 2017-10-02 | 5405.69        |
| 2017-10-03 | 5405.74        |
| 2017-10-04 | 5405.76        |
| 2017-10-05 | 5405.77        |
| 2017-10-06 | 5405.79        |
| 2017-10-07 | 5405.82        |
| 2017-10-08 | 5405.81        |
| 2017-10-09 | 5405.83        |
| 2017-10-10 | 5405.84        |
| 2017-10-11 | 5405.87        |
| 2017-10-12 | 5405.88        |
| 2017-10-13 | 5405.99        |
| 2017-10-14 | 5406.05        |
| 2017-10-15 | 5406.12        |
| 2017-10-16 | 5406.2         |
| 2017-10-17 | 5406.28        |
| 2017-10-18 | 5406.34        |
| 2017-10-19 | 5406.4         |
| 2017-10-20 | 5406.46        |
| 2017-10-21 | 5406.52        |
| 2017-10-22 | 5406.6         |
| 2017-10-23 | 5406.63        |
| 2017-10-24 | 5406.65        |
| 2017-10-25 | 5406.73        |
| 2017-10-26 | 5406.78        |
| 2017-10-27 | 5406.81        |
| 2017-10-28 | 5406.85        |
| 2017-10-29 | 5406.9         |
| 2017-10-30 | 5407.0         |
| 2017-10-31 | 5407.06        |
| 2017-11-01 | 5407.12        |
| 2017-11-02 | 5407.2         |
| 2017-11-03 | 5407.25        |
| 2017-11-04 | 5407.35        |
| 2017-11-05 | 5407.47        |
| 2017-11-06 | 5407.54        |
| 2017-11-07 | 5407.58        |
| 2017-11-08 | 5407.7         |
| 2017-11-09 | 5407.78        |
| 2017-11-10 | 5407.84        |
| 2017-11-11 | 5407.95        |
| 2017-11-12 | 5408.06        |
| 2017-11-13 | 5408.14        |
| 2017-11-14 | 5408.2         |
| 2017-11-15 | 5408.34        |
| 2017-11-16 | 5408.48        |
| 2017-11-17 | 5408.61        |
| 2017-11-18 | 5408.68        |
| 2017-11-19 | 5408.81        |
| 2017-11-20 | 5408.91        |
| 2017-11-21 | 5409.01        |
| 2017-11-22 | 5409.1         |
| 2017-11-23 | 5409.21        |
| 2017-11-24 | 5409.25        |
| 2017-11-25 | 5409.4         |
| 2017-11-26 | 5409.49        |
| 2017-11-27 | 5409.51        |
| 2017-11-28 | 5409.55        |
| 2017-11-29 | 5409.63        |
| 2017-11-30 | 5409.68        |
| 2017-12-01 | 5409.74        |
| 2017-12-02 | 5409.71        |
| 2017-12-03 | 5409.82        |
| 2017-12-04 | 5409.84        |
| 2017-12-05 | 5409.88        |
| 2017-12-06 | 5409.92        |
| 2017-12-07 | 5409.94        |
| 2017-12-08 | 5409.98        |
| 2017-12-09 | 5409.99        |
| 2017-12-10 | 5410.03        |
| 2017-12-11 | 5410.09        |
| 2017-12-12 | 5410.12        |
| 2017-12-13 | 5410.17        |
| 2017-12-14 | 5410.21        |
| 2017-12-15 | 5410.29        |
| 2017-12-16 | 5410.32        |
| 2017-12-17 | 5410.36        |
| 2017-12-18 | 5410.4         |
| 2017-12-19 | 5410.47        |
| 2017-12-20 | 5410.46        |
| 2017-12-21 | 5410.46        |
| 2017-12-22 | 5410.54        |
| 2017-12-23 | 5410.56        |
| 2017-12-24 | 5410.61        |
| 2017-12-25 | 5410.66        |
| 2017-12-26 | 5410.69        |
| 2017-12-27 | 5410.7         |
| 2017-12-28 | 5410.74        |
| 2017-12-29 | 5410.83        |
| 2017-12-30 | 5410.85        |
| 2017-12-31 | 5410.88        |
| 2018-01-01 | 5410.89        |
| 2018-01-02 | 5410.93        |
| 2018-01-03 | 5410.95        |
| 2018-01-04 | 5410.98        |
| 2018-01-05 | 5411.02        |
| 2018-01-06 | 5411.07        |
| 2018-01-07 | 5411.09        |
| 2018-01-08 | 5411.19        |
| 2018-01-09 | 5411.36        |
| 2018-01-10 | 5411.48        |
| 2018-01-11 | 5411.57        |
| 2018-01-12 | 5411.66        |
| 2018-01-13 | 5411.72        |
| 2018-01-14 | 5411.82        |
| 2018-01-15 | 5411.89        |
| 2018-01-16 | 5411.95        |
| 2018-01-17 | 5411.98        |
| 2018-01-18 | 5412.12        |
| 2018-01-19 | 5412.18        |
| 2018-01-20 | 5412.29        |
| 2018-01-21 | 5412.33        |
| 2018-01-22 | 5412.37        |
| 2018-01-23 | 5412.45        |
| 2018-01-24 | 5412.56        |
| 2018-01-25 | 5412.62        |
| 2018-01-26 | 5412.71        |
| 2018-01-27 | 5412.81        |
| 2018-01-28 | 5412.86        |
| 2018-01-29 | 5412.91        |
| 2018-01-30 | 5413.05        |
| 2018-01-31 | 5413.13        |
| 2018-02-01 | 5413.24        |
| 2018-02-02 | 5413.31        |
| 2018-02-03 | 5413.37        |
| 2018-02-04 | 5413.49        |
| 2018-02-05 | 5413.54        |
| 2018-02-06 | 5413.58        |
| 2018-02-07 | 5413.71        |
| 2018-02-08 | 5413.78        |
| 2018-02-09 | 5413.83        |
| 2018-02-10 | 5413.85        |
| 2018-02-11 | 5413.97        |
| 2018-02-12 | 5414.06        |
| 2018-02-13 | 5414.16        |
| 2018-02-14 | 5414.23        |
| 2018-02-15 | 5414.29        |
| 2018-02-16 | 5414.35        |
| 2018-02-17 | 5414.44        |
| 2018-02-18 | 5414.53        |
| 2018-02-19 | 5414.65        |
| 2018-02-20 | 5414.64        |
| 2018-02-21 | 5414.77        |
| 2018-02-22 | 5414.83        |
| 2018-02-23 | 5414.93        |
| 2018-02-24 | 5414.99        |
| 2018-02-25 | 5415.08        |
| 2018-02-26 | 5415.17        |
| 2018-02-27 | 5415.26        |
| 2018-02-28 | 5415.31        |
| 2018-03-01 | 5415.43        |
| 2018-03-02 | 5415.48        |
| 2018-03-03 | 5415.62        |
| 2018-03-04 | 5415.72        |
| 2018-03-05 | 5415.76        |
| 2018-03-06 | 5415.8         |
| 2018-03-07 | 5415.92        |
| 2018-03-08 | 5416.05        |
| 2018-03-09 | 5416.13        |
| 2018-03-10 | 5416.14        |
| 2018-03-11 | 5416.23        |
| 2018-03-12 | 5416.36        |
| 2018-03-13 | 5416.42        |
| 2018-03-14 | 5416.56        |
| 2018-03-15 | 5416.61        |
| 2018-03-16 | 5416.64        |
| 2018-03-17 | 5416.64        |
| 2018-03-18 | 5416.67        |
| 2018-03-19 | 5416.67        |
| 2018-03-20 | 5416.68        |
| 2018-03-21 | 5416.68        |
| 2018-03-22 | 5416.77        |
| 2018-03-23 | 5416.85        |
| 2018-03-24 | 5416.86        |
| 2018-03-25 | 5416.9         |
| 2018-03-26 | 5416.92        |
| 2018-03-27 | 5416.92        |
| 2018-03-28 | 5416.96        |
| 2018-03-29 | 5416.95        |
| 2018-03-30 | 5416.96        |
| 2018-03-31 | 5416.95        |
| 2018-04-01 | 5416.94        |
| 2018-04-02 | 5416.84        |
| 2018-04-03 | 5416.81        |
| 2018-04-04 | 5416.81        |
| 2018-04-05 | 5416.82        |
| 2018-04-06 | 5416.91        |
| 2018-04-07 | 5416.96        |
| 2018-04-08 | 5416.98        |
| 2018-04-09 | 5416.93        |
| 2018-04-10 | 5416.83        |
| 2018-04-11 | 5416.86        |
| 2018-04-12 | 5416.77        |
| 2018-04-13 | 5416.7         |
| 2018-04-14 | 5416.69        |
| 2018-04-15 | 5416.66        |
| 2018-04-16 | 5416.61        |
| 2018-04-17 | 5416.6         |
| 2018-04-18 | 5416.65        |
| 2018-04-19 | 5416.69        |
| 2018-04-20 | 5416.69        |
| 2018-04-21 | 5416.72        |
| 2018-04-22 | 5416.79        |
| 2018-04-23 | 5416.79        |
| 2018-04-24 | 5416.81        |
| 2018-04-25 | 5416.73        |
| 2018-04-26 | 5416.67        |
| 2018-04-27 | 5416.58        |
| 2018-04-28 | 5416.51        |
| 2018-04-29 | 5416.39        |
| 2018-04-30 | 5416.32        |
| 2018-05-01 | 5416.34        |
| 2018-05-02 | 5416.45        |
| 2018-05-03 | 5416.54        |
| 2018-05-04 | 5416.6         |
| 2018-05-05 | 5416.64        |
| 2018-05-06 | 5416.64        |
| 2018-05-07 | 5416.47        |
| 2018-05-08 | 5416.39        |
| 2018-05-09 | 5416.27        |
| 2018-05-10 | 5416.11        |
| 2018-05-11 | 5416.11        |
| 2018-05-12 | 5416.1         |
| 2018-05-13 | 5416.11        |
| 2018-05-14 | 5416.08        |
| 2018-05-15 | 5416.0         |
| 2018-05-16 | 5415.88        |
| 2018-05-17 | 5415.72        |
| 2018-05-18 | 5415.56        |
| 2018-05-19 | 5415.32        |
| 2018-05-20 | 5415.04        |
| 2018-05-21 | 5414.78        |
| 2018-05-22 | 5414.48        |
| 2018-05-23 | 5414.27        |
| 2018-05-24 | 5414.06        |
| 2018-05-25 | 5413.86        |
| 2018-05-26 | 5413.6         |
| 2018-05-27 | 5413.38        |
| 2018-05-28 | 5413.22        |
| 2018-05-29 | 5413.2         |
| 2018-05-30 | 5413.31        |
| 2018-05-31 | 5413.39        |
| 2018-06-01 | 5413.42        |
| 2018-06-02 | 5413.54        |
| 2018-06-03 | 5413.61        |
| 2018-06-04 | 5413.66        |
| 2018-06-05 | 5413.65        |
| 2018-06-06 | 5413.61        |
| 2018-06-07 | 5413.6         |
| 2018-06-08 | 5413.52        |
| 2018-06-09 | 5413.54        |
| 2018-06-10 | 5413.47        |
| 2018-06-11 | 5413.47        |
| 2018-06-12 | 5413.45        |
| 2018-06-13 | 5413.42        |
| 2018-06-14 | 5413.35        |
| 2018-06-15 | 5413.25        |
| 2018-06-16 | 5413.08        |
| 2018-06-17 | 5413.01        |
| 2018-06-18 | 5412.95        |
| 2018-06-19 | 5412.91        |
| 2018-06-20 | 5412.87        |
| 2018-06-21 | 5412.75        |
| 2018-06-22 | 5412.55        |
| 2018-06-23 | 5412.41        |
| 2018-06-24 | 5412.32        |
| 2018-06-25 | 5412.19        |
| 2018-06-26 | 5412.02        |
| 2018-06-27 | 5411.89        |
| 2018-06-28 | 5411.65        |
| 2018-06-29 | 5411.5         |
| 2018-06-30 | 5411.22        |
| 2018-07-01 | 5411.0         |
| 2018-07-02 | 5410.79        |
| 2018-07-03 | 5410.57        |
| 2018-07-04 | 5410.41        |
| 2018-07-05 | 5410.17        |
| 2018-07-06 | 5409.86        |
| 2018-07-07 | 5409.55        |
| 2018-07-08 | 5409.2         |
| 2018-07-09 | 5408.89        |
| 2018-07-10 | 5408.59        |
| 2018-07-11 | 5408.33        |
| 2018-07-12 | 5408.07        |
| 2018-07-13 | 5407.83        |
| 2018-07-14 | 5407.5         |
| 2018-07-15 | 5407.25        |
| 2018-07-16 | 5406.96        |
| 2018-07-17 | 5406.66        |
| 2018-07-18 | 5406.38        |
| 2018-07-19 | 5406.12        |
| 2018-07-20 | 5405.83        |
| 2018-07-21 | 5405.54        |
| 2018-07-22 | 5405.32        |
| 2018-07-23 | 5405.06        |
| 2018-07-24 | 5404.82        |
| 2018-07-25 | 5404.52        |
| 2018-07-26 | 5404.15        |
| 2018-07-27 | 5403.81        |
| 2018-07-28 | 5403.47        |
| 2018-07-29 | 5403.18        |
| 2018-07-30 | 5402.88        |
| 2018-07-31 | 5402.57        |
| 2018-08-01 | 5402.27        |
| 2018-08-02 | 5401.97        |
| 2018-08-03 | 5401.71        |
| 2018-08-04 | 5401.41        |
| 2018-08-05 | 5401.12        |
| 2018-08-06 | 5400.87        |
| 2018-08-07 | 5400.61        |
| 2018-08-08 | 5400.33        |
| 2018-08-09 | 5400.02        |
| 2018-08-10 | 5399.83        |
| 2018-08-11 | 5399.54        |
| 2018-08-12 | 5399.26        |
| 2018-08-13 | 5399.03        |
| 2018-08-14 | 5398.72        |
| 2018-08-15 | 5398.45        |
| 2018-08-16 | 5398.16        |
| 2018-08-17 | 5397.97        |
| 2018-08-18 | 5397.74        |
| 2018-08-19 | 5397.56        |
| 2018-08-20 | 5397.44        |
| 2018-08-21 | 5397.19        |
| 2018-08-22 | 5397.08        |
| 2018-08-23 | 5397.1         |
| 2018-08-24 | 5397.06        |
| 2018-08-25 | 5396.98        |
| 2018-08-26 | 5396.9         |
| 2018-08-27 | 5396.76        |
| 2018-08-28 | 5396.46        |
| 2018-08-29 | 5396.31        |
| 2018-08-30 | 5396.06        |
| 2018-08-31 | 5395.81        |
| 2018-09-01 | 5395.5         |
| 2018-09-02 | 5395.13        |
| 2018-09-03 | 5394.76        |
| 2018-09-04 | 5394.41        |
| 2018-09-05 | 5394.07        |
| 2018-09-06 | 5393.66        |
| 2018-09-07 | 5393.27        |
| 2018-09-08 | 5392.9         |
| 2018-09-09 | 5392.53        |
| 2018-09-10 | 5392.14        |
| 2018-09-11 | 5391.76        |
| 2018-09-12 | 5391.38        |
| 2018-09-13 | 5390.91        |
| 2018-09-14 | 5390.45        |
| 2018-09-15 | 5390.1         |
| 2018-09-16 | 5389.71        |
| 2018-09-17 | 5389.28        |
| 2018-09-18 | 5388.91        |
| 2018-09-19 | 5388.54        |
| 2018-09-20 | 5388.18        |
| 2018-09-21 | 5387.86        |
| 2018-09-22 | 5387.55        |
| 2018-09-23 | 5387.22        |
| 2018-09-24 | 5386.96        |
| 2018-09-25 | 5386.69        |
| 2018-09-26 | 5386.44        |
| 2018-09-27 | 5386.26        |
| 2018-09-28 | 5386.13        |
| 2018-09-29 | 5385.98        |
| 2018-09-30 | 5385.88        |
| 2018-10-01 | 5385.79        |
| 2018-10-02 | 5385.89        |
| 2018-10-03 | 5386.1         |
| 2018-10-04 | 5386.37        |
| 2018-10-05 | 5386.61        |
| 2018-10-06 | 5386.86        |
| 2018-10-07 | 5387.11        |
| 2018-10-08 | 5387.39        |
| 2018-10-09 | 5387.73        |
| 2018-10-10 | 5388.03        |
| 2018-10-11 | 5388.34        |
| 2018-10-12 | 5388.59        |
| 2018-10-13 | 5388.85        |
| 2018-10-14 | 5389.08        |
| 2018-10-15 | 5389.25        |
| 2018-10-16 | 5389.29        |
| 2018-10-17 | 5389.33        |
| 2018-10-18 | 5389.35        |
| 2018-10-19 | 5389.41        |
| 2018-10-20 | 5389.41        |
| 2018-10-21 | 5389.51        |
| 2018-10-22 | 5389.59        |
| 2018-10-23 | 5389.73        |
| 2018-10-24 | 5389.89        |
| 2018-10-25 | 5389.98        |
| 2018-10-26 | 5390.08        |
| 2018-10-27 | 5390.21        |
| 2018-10-28 | 5390.315       |
| 2018-10-29 | 5390.42        |
| 2018-10-30 | 5390.49        |
| 2018-10-31 | 5390.59        |
| 2018-11-01 | 5390.71        |
| 2018-11-02 | 5390.79        |
| 2018-11-03 | 5390.92        |
| 2018-11-04 | 5391.01        |
| 2018-11-05 | 5391.12        |
| 2018-11-06 | 5391.21        |
| 2018-11-07 | 5391.28        |
| 2018-11-08 | 5391.37        |
| 2018-11-09 | 5391.46        |
| 2018-11-10 | 5391.55        |
| 2018-11-11 | 5391.64        |
| 2018-11-12 | 5391.71        |
| 2018-11-13 | 5391.84        |
| 2018-11-14 | 5391.99        |
| 2018-11-15 | 5392.12        |
| 2018-11-16 | 5392.27        |
| 2018-11-17 | 5392.41        |
| 2018-11-18 | 5392.55        |
| 2018-11-19 | 5392.67        |
| 2018-11-20 | 5392.8         |
| 2018-11-21 | 5392.96        |
| 2018-11-22 | 5393.13        |
| 2018-11-23 | 5393.36        |
| 2018-11-24 | 5393.55        |
| 2018-11-25 | 5393.66        |
| 2018-11-26 | 5393.81        |
| 2018-11-27 | 5393.96        |
| 2018-11-28 | 5394.11        |
| 2018-11-29 | 5394.34        |
| 2018-11-30 | 5394.5         |
| 2018-12-01 | 5394.63        |
| 2018-12-02 | 5394.78        |
| 2018-12-03 | 5394.87        |
| 2018-12-04 | 5395.02        |
| 2018-12-05 | 5395.12        |
| 2018-12-06 | 5395.26        |
| 2018-12-07 | 5395.35        |
| 2018-12-08 | 5395.51        |
| 2018-12-09 | 5395.63        |
| 2018-12-10 | 5395.76        |
| 2018-12-11 | 5395.88        |
| 2018-12-12 | 5395.98        |
| 2018-12-13 | 5396.06        |
| 2018-12-14 | 5396.19        |
| 2018-12-15 | 5396.29        |
| 2018-12-16 | 5396.42        |
| 2018-12-17 | 5396.52        |
| 2018-12-18 | 5396.63        |
| 2018-12-19 | 5396.74        |
| 2018-12-20 | 5396.88        |
| 2018-12-21 | 5396.99        |
| 2018-12-22 | 5397.06        |
| 2018-12-23 | 5397.2         |
| 2018-12-24 | 5397.28        |
| 2018-12-25 | 5397.43        |
| 2018-12-26 | 5397.51        |
| 2018-12-27 | 5397.66        |
| 2018-12-28 | 5397.73        |
| 2018-12-29 | 5397.85        |
| 2018-12-30 | 5397.9         |
| 2018-12-31 | 5397.99        |
| 2019-01-01 | 5398.06        |
| 2019-01-02 | 5398.14        |
| 2019-01-03 | 5398.25        |
| 2019-01-04 | 5398.36        |
| 2019-01-05 | 5398.45        |
| 2019-01-06 | 5398.65        |
| 2019-01-07 | 5398.79        |
| 2019-01-08 | 5398.87        |
| 2019-01-09 | 5398.98        |
| 2019-01-10 | 5399.1         |
| 2019-01-11 | 5399.19        |
| 2019-01-12 | 5399.3         |
| 2019-01-13 | 5399.37        |
| 2019-01-14 | 5399.45        |
| 2019-01-15 | 5399.58        |
| 2019-01-16 | 5399.7         |
| 2019-01-17 | 5399.92        |
| 2019-01-18 | 5400.09        |
| 2019-01-19 | 5400.13        |
| 2019-01-20 | 5400.28        |
| 2019-01-21 | 5400.46        |
| 2019-01-22 | 5400.56        |
| 2019-01-23 | 5400.71        |
| 2019-01-24 | 5400.82        |
| 2019-01-25 | 5400.9         |
| 2019-01-26 | 5401.02        |
| 2019-01-27 | 5401.11        |
| 2019-01-28 | 5401.24        |
| 2019-01-29 | 5401.33        |
| 2019-01-30 | 5401.38        |
| 2019-01-31 | 5401.51        |
| 2019-02-01 | 5401.6         |
| 2019-02-02 | 5401.75        |
| 2019-02-03 | 5402.01        |
| 2019-02-04 | 5402.2         |
| 2019-02-05 | 5402.32        |
| 2019-02-06 | 5402.38        |
| 2019-02-07 | 5402.49        |
| 2019-02-08 | 5402.57        |
| 2019-02-09 | 5402.73        |
| 2019-02-10 | 5402.82        |
| 2019-02-11 | 5402.95        |
| 2019-02-12 | 5403.07        |
| 2019-02-13 | 5403.27        |
| 2019-02-14 | 5403.49        |
| 2019-02-15 | 5403.69        |
| 2019-02-16 | 5403.82        |
| 2019-02-17 | 5403.97        |
| 2019-02-18 | 5404.11        |
| 2019-02-19 | 5404.22        |
| 2019-02-20 | 5404.32        |
| 2019-02-21 | 5404.47        |
| 2019-02-22 | 5404.6         |
| 2019-02-23 | 5404.69        |
| 2019-02-24 | 5404.81        |
| 2019-02-25 | 5404.94        |
| 2019-02-26 | 5405.06        |
| 2019-02-27 | 5405.19        |
| 2019-02-28 | 5405.32        |
| 2019-03-01 | 5405.48        |
| 2019-03-02 | 5405.63        |
| 2019-03-03 | 5405.76        |
| 2019-03-04 | 5405.89        |
| 2019-03-05 | 5406.08        |
| 2019-03-06 | 5406.36        |
| 2019-03-07 | 5406.61        |
| 2019-03-08 | 5406.81        |
| 2019-03-09 | 5406.99        |
| 2019-03-10 | 5407.11        |
| 2019-03-11 | 5407.24        |
| 2019-03-12 | 5407.56        |
| 2019-03-13 | 5407.63        |
| 2019-03-14 | 5407.71        |
| 2019-03-15 | 5407.81        |
| 2019-03-16 | 5407.95        |
| 2019-03-17 | 5408.04        |
| 2019-03-18 | 5408.19        |
| 2019-03-19 | 5408.36        |
| 2019-03-20 | 5408.5         |
| 2019-03-21 | 5408.62        |
| 2019-03-22 | 5408.77        |
| 2019-03-23 | 5409.0         |
| 2019-03-24 | 5409.17        |
| 2019-03-25 | 5409.32        |
| 2019-03-26 | 5409.48        |
| 2019-03-27 | 5409.65        |
| 2019-03-28 | 5409.85        |
| 2019-03-29 | 5409.97        |
| 2019-03-30 | 5410.06        |
| 2019-03-31 | 5410.21        |
| 2019-04-01 | 5410.39        |
| 2019-04-02 | 5410.5         |
| 2019-04-03 | 5410.69        |
| 2019-04-04 | 5410.86        |
| 2019-04-05 | 5411.0         |
| 2019-04-06 | 5411.12        |
| 2019-04-07 | 5411.32        |
| 2019-04-08 | 5411.43        |
| 2019-04-09 | 5411.64        |
| 2019-04-10 | 5411.82        |
| 2019-04-11 | 5411.98        |
| 2019-04-12 | 5412.11        |
| 2019-04-13 | 5412.3         |
| 2019-04-14 | 5412.4         |
| 2019-04-15 | 5412.58        |
| 2019-04-16 | 5412.78        |
| 2019-04-17 | 5412.89        |
| 2019-04-18 | 5413.06        |
| 2019-04-19 | 5413.25        |
| 2019-04-20 | 5413.37        |
| 2019-04-21 | 5413.59        |
| 2019-04-22 | 5413.77        |
| 2019-04-23 | 5413.95        |
| 2019-04-24 | 5414.25        |
| 2019-04-25 | 5414.48        |
| 2019-04-26 | 5414.78        |
| 2019-04-27 | 5415.04        |
| 2019-04-28 | 5415.32        |
| 2019-04-29 | 5415.45        |
| 2019-04-30 | 5415.63        |
| 2019-05-01 | 5415.72        |
| 2019-05-02 | 5415.82        |
| 2019-05-03 | 5415.8         |
| 2019-05-04 | 5415.82        |
| 2019-05-05 | 5415.85        |
| 2019-05-06 | 5415.9         |
| 2019-05-07 | 5415.88        |
| 2019-05-08 | 5415.95        |
| 2019-05-09 | 5415.96        |
| 2019-05-10 | 5415.9         |
| 2019-05-11 | 5415.83        |
| 2019-05-12 | 5415.73        |
| 2019-05-13 | 5415.6         |
| 2019-05-14 | 5415.5         |
| 2019-05-15 | 5415.43        |
| 2019-05-16 | 5415.45        |
| 2019-05-17 | 5415.57        |
| 2019-05-18 | 5415.59        |
| 2019-05-19 | 5415.57        |
| 2019-05-20 | 5415.53        |
| 2019-05-21 | 5415.51        |
| 2019-05-22 | 5415.5         |
| 2019-05-23 | 5415.65        |
| 2019-05-24 | 5415.75        |
| 2019-05-25 | 5415.83        |
| 2019-05-26 | 5415.81        |
| 2019-05-27 | 5415.8         |
| 2019-05-28 | 5415.9         |
| 2019-05-29 | 5415.86        |
| 2019-05-30 | 5415.81        |
| 2019-05-31 | 5415.78        |
| 2019-06-01 | 5415.82        |
| 2019-06-02 | 5415.78        |
| 2019-06-03 | 5415.83        |
| 2019-06-04 | 5415.85        |
| 2019-06-05 | 5415.82        |
| 2019-06-06 | 5415.89        |
| 2019-06-07 | 5416.15        |
| 2019-06-08 | 5416.0         |
| 2019-06-09 | 5415.93        |
| 2019-06-10 | 5415.9         |
| 2019-06-11 | 5415.82        |
| 2019-06-12 | 5415.9         |
| 2019-06-13 | 5416.12        |
| 2019-06-14 | 5416.1         |
| 2019-06-15 | 5416.23        |
| 2019-06-16 | 5416.3         |
| 2019-06-17 | 5416.38        |
| 2019-06-18 | 5416.48        |
| 2019-06-19 | 5416.65        |
| 2019-06-20 | 5416.8         |
| 2019-06-21 | 5416.83        |
| 2019-06-22 | 5416.84        |
| 2019-06-23 | 5416.88        |
| 2019-06-24 | 5417.01        |
| 2019-06-25 | 5416.96        |
| 2019-06-26 | 5416.91        |
| 2019-06-27 | 5416.82        |
| 2019-06-28 | 5416.79        |
| 2019-06-29 | 5416.73        |
| 2019-06-30 | 5416.72        |
| 2019-07-01 | 5416.78        |
| 2019-07-02 | 5416.93        |
| 2019-07-03 | 5416.93        |
| 2019-07-04 | 5416.96        |
| 2019-07-05 | 5417.05        |
| 2019-07-06 | 5417.0         |
| 2019-07-07 | 5416.9         |
| 2019-07-08 | 5416.78        |
| 2019-07-09 | 5416.68        |
| 2019-07-10 | 5416.61        |
| 2019-07-11 | 5416.61        |
| 2019-07-12 | 5416.6         |
| 2019-07-13 | 5416.58        |
| 2019-07-14 | 5416.63        |
| 2019-07-15 | 5416.61        |
| 2019-07-16 | 5416.59        |
| 2019-07-17 | 5416.65        |
| 2019-07-18 | 5416.64        |
| 2019-07-19 | 5416.7         |
| 2019-07-20 | 5416.66        |
| 2019-07-21 | 5416.6         |
| 2019-07-22 | 5416.54        |
| 2019-07-23 | 5416.45        |
| 2019-07-24 | 5416.38        |
| 2019-07-25 | 5416.32        |
| 2019-07-26 | 5416.22        |
| 2019-07-27 | 5416.23        |
| 2019-07-28 | 5416.35        |
| 2019-07-29 | 5416.26        |
| 2019-07-30 | 5416.18        |
| 2019-07-31 | 5416.09        |
| 2019-08-01 | 5416.02        |
| 2019-08-02 | 5416.04        |
| 2019-08-03 | 5415.98        |
| 2019-08-04 | 5415.9         |
| 2019-08-05 | 5415.78        |
| 2019-08-06 | 5415.6         |
| 2019-08-07 | 5415.45        |
| 2019-08-08 | 5415.3         |
| 2019-08-09 | 5415.11        |
| 2019-08-10 | 5414.97        |
| 2019-08-11 | 5414.8         |
| 2019-08-12 | 5414.63        |
| 2019-08-13 | 5414.38        |
| 2019-08-14 | 5414.18        |
| 2019-08-15 | 5413.89        |
| 2019-08-16 | 5413.68        |
| 2019-08-17 | 5413.54        |
| 2019-08-18 | 5413.16        |
| 2019-08-19 | 5413.0         |
| 2019-08-20 | 5412.8         |
| 2019-08-21 | 5412.53        |
| 2019-08-22 | 5412.24        |
| 2019-08-23 | 5411.98        |
| 2019-08-24 | 5411.69        |
| 2019-08-25 | 5411.43        |
| 2019-08-26 | 5411.16        |
| 2019-08-27 | 5410.85        |
| 2019-08-28 | 5410.57        |
| 2019-08-29 | 5410.29        |
| 2019-08-30 | 5410.02        |
| 2019-08-31 | 5409.74        |
| 2019-09-01 | 5409.47        |
| 2019-09-02 | 5409.21        |
| 2019-09-03 | 5408.96        |
| 2019-09-04 | 5408.68        |
| 2019-09-05 | 5408.36        |
| 2019-09-06 | 5408.1         |
| 2019-09-07 | 5407.84        |
| 2019-09-08 | 5407.66        |
| 2019-09-09 | 5407.48        |
| 2019-09-10 | 5407.42        |
| 2019-09-11 | 5407.42        |
| 2019-09-12 | 5407.38        |
| 2019-09-13 | 5407.34        |
| 2019-09-14 | 5407.28        |
| 2019-09-15 | 5407.21        |
| 2019-09-16 | 5407.08        |
| 2019-09-17 | 5406.93        |
| 2019-09-18 | 5406.75        |
| 2019-09-19 | 5406.59        |
| 2019-09-20 | 5406.5         |
| 2019-09-21 | 5406.49        |
| 2019-09-22 | 5406.41        |
| 2019-09-23 | 5406.34        |
| 2019-09-24 | 5406.26        |
| 2019-09-25 | 5406.14        |
| 2019-09-26 | 5406.02        |
| 2019-09-27 | 5405.9         |
| 2019-09-28 | 5405.77        |
| 2019-09-29 | 5405.73        |
| 2019-09-30 | 5405.68        |
| 2019-10-01 | 5405.67        |
| 2019-10-02 | 5405.66        |
| 2019-10-03 | 5405.63        |
| 2019-10-04 | 5405.52        |
| 2019-10-05 | 5405.44        |
| 2019-10-06 | 5405.38        |
| 2019-10-07 | 5405.26        |
| 2019-10-08 | 5405.09        |
| 2019-10-09 | 5404.99        |
| 2019-10-10 | 5404.96        |
| 2019-10-11 | 5404.97        |
| 2019-10-12 | 5404.98        |
| 2019-10-13 | 5405.02        |
| 2019-10-14 | 5405.04        |
| 2019-10-15 | 5405.1         |
| 2019-10-16 | 5405.13        |
| 2019-10-17 | 5405.16        |
| 2019-10-18 | 5405.25        |
| 2019-10-19 | 5405.33        |
| 2019-10-20 | 5405.44        |
| 2019-10-21 | 5405.54        |
| 2019-10-22 | 5405.62        |
| 2019-10-23 | 5405.72        |
| 2019-10-24 | 5405.81        |
| 2019-10-25 | 5405.9         |
| 2019-10-26 | 5405.96        |
| 2019-10-27 | 5406.01        |
| 2019-10-28 | 5406.11        |
| 2019-10-29 | 5406.18        |
| 2019-10-30 | 5406.26        |
| 2019-10-31 | 5406.34        |
| 2019-11-01 | 5406.45        |
| 2019-11-02 | 5406.55        |
| 2019-11-03 | 5406.66        |
| 2019-11-04 | 5406.75        |
| 2019-11-05 | 5406.84        |
| 2019-11-06 | 5406.91        |
| 2019-11-07 | 5407.0         |
| 2019-11-08 | 5407.08        |
| 2019-11-09 | 5407.18        |
| 2019-11-10 | 5407.29        |
| 2019-11-11 | 5407.35        |
| 2019-11-12 | 5407.4         |
| 2019-11-13 | 5407.47        |
| 2019-11-14 | 5407.54        |
| 2019-11-15 | 5407.59        |
| 2019-11-16 | 5407.65        |
| 2019-11-17 | 5407.74        |
| 2019-11-18 | 5407.82        |
| 2019-11-19 | 5407.88        |
| 2019-11-20 | 5407.98        |
| 2019-11-21 | 5408.05        |
| 2019-11-22 | 5408.1         |
| 2019-11-23 | 5408.16        |
| 2019-11-24 | 5408.22        |
| 2019-11-25 | 5408.28        |
| 2019-11-26 | 5408.35        |
| 2019-11-27 | 5408.4         |
| 2019-11-28 | 5408.5         |
| 2019-11-29 | 5408.58        |
| 2019-11-30 | 5408.67        |
| 2019-12-01 | 5408.75        |
| 2019-12-02 | 5408.81        |
| 2019-12-03 | 5408.9         |
| 2019-12-04 | 5409.0         |
| 2019-12-05 | 5409.1         |
| 2019-12-06 | 5409.2         |
| 2019-12-07 | 5409.3         |
| 2019-12-08 | 5409.43        |
| 2019-12-09 | 5409.51        |
| 2019-12-10 | 5409.58        |
| 2019-12-11 | 5409.65        |
| 2019-12-12 | 5409.77        |
| 2019-12-13 | 5409.94        |
| 2019-12-14 | 5410.01        |
| 2019-12-15 | 5410.08        |
| 2019-12-16 | 5410.17        |
| 2019-12-17 | 5410.25        |
| 2019-12-18 | 5410.33        |
| 2019-12-19 | 5410.39        |
| 2019-12-20 | 5410.47        |
| 2019-12-21 | 5410.53        |
| 2019-12-22 | 5410.6         |
| 2019-12-23 | 5410.67        |
| 2019-12-24 | 5410.76        |
| 2019-12-25 | 5410.86        |
| 2019-12-26 | 5410.94        |
| 2019-12-27 | 5411.01        |
| 2019-12-28 | 5411.07        |
| 2019-12-29 | 5411.17        |
| 2019-12-30 | 5411.24        |
| 2019-12-31 | 5411.31        |
| 2020-01-01 | 5411.43        |
| 2020-01-02 | 5411.52        |
| 2020-01-03 | 5411.6         |
| 2020-01-04 | 5411.67        |
| 2020-01-05 | 5411.76        |
| 2020-01-06 | 5411.83        |
| 2020-01-07 | 5411.88        |
| 2020-01-08 | 5411.97        |
| 2020-01-09 | 5412.05        |
| 2020-01-10 | 5412.14        |
| 2020-01-11 | 5412.19        |
| 2020-01-12 | 5412.29        |
| 2020-01-13 | 5412.34        |
| 2020-01-14 | 5412.44        |
| 2020-01-15 | 5412.51        |
| 2020-01-16 | 5412.55        |
| 2020-01-17 | 5412.61        |
| 2020-01-18 | 5412.72        |
| 2020-01-19 | 5412.78        |
| 2020-01-20 | 5412.83        |
| 2020-01-21 | 5412.9         |
| 2020-01-22 | 5413.01        |
| 2020-01-23 | 5413.07        |
| 2020-01-24 | 5413.17        |
| 2020-01-25 | 5413.21        |
| 2020-01-26 | 5413.29        |
| 2020-01-27 | 5413.34        |
| 2020-01-28 | 5413.42        |
| 2020-01-29 | 5413.51        |
| 2020-01-30 | 5413.63        |
| 2020-01-31 | 5413.68        |
| 2020-02-01 | 5413.7         |
| 2020-02-02 | 5413.78        |
| 2020-02-03 | 5413.89        |
| 2020-02-04 | 5413.93        |
| 2020-02-05 | 5414.0         |
| 2020-02-06 | 5414.08        |
| 2020-02-07 | 5414.18        |
| 2020-02-08 | 5414.23        |
| 2020-02-09 | 5414.25        |
| 2020-02-10 | 5414.27        |
| 2020-02-11 | 5414.31        |
| 2020-02-12 | 5414.31        |
| 2020-02-13 | 5414.23        |
| 2020-02-14 | 5414.25        |
| 2020-02-15 | 5414.24        |
| 2020-02-16 | 5414.25        |
| 2020-02-17 | 5414.2         |
| 2020-02-18 | 5414.22        |
| 2020-02-19 | 5414.33        |
| 2020-02-20 | 5414.17        |
| 2020-02-21 | 5414.1         |
| 2020-02-22 | 5414.06        |
| 2020-02-23 | 5414.04        |
| 2020-02-24 | 5414.06        |
| 2020-02-25 | 5413.98        |
| 2020-02-26 | 5414.0         |
| 2020-02-27 | 5414.05        |
| 2020-02-28 | 5414.0         |
| 2020-02-29 | 5414.02        |
| 2020-03-01 | 5414.02        |
| 2020-03-02 | 5414.1         |
| 2020-03-03 | 5414.04        |
| 2020-03-04 | 5414.02        |
| 2020-03-05 | 5413.98        |
| 2020-03-06 | 5414.01        |
| 2020-03-07 | 5413.93        |
| 2020-03-08 | 5413.92        |
| 2020-03-09 | 5413.9         |
| 2020-03-10 | 5413.88        |
| 2020-03-11 | 5413.83        |
| 2020-03-12 | 5413.8         |
| 2020-03-13 | 5413.76        |
| 2020-03-14 | 5413.71        |
| 2020-03-15 | 5413.67        |
| 2020-03-16 | 5413.63        |
| 2020-03-17 | 5413.57        |
| 2020-03-18 | 5413.53        |
| 2020-03-19 | 5413.52        |
| 2020-03-20 | 5413.48        |
| 2020-03-21 | 5413.43        |
| 2020-03-22 | 5413.38        |
| 2020-03-23 | 5413.34        |
| 2020-03-24 | 5413.29        |
| 2020-03-25 | 5413.28        |
| 2020-03-26 | 5413.31        |
| 2020-03-27 | 5413.3         |
| 2020-03-28 | 5413.3         |
| 2020-03-29 | 5413.3         |
| 2020-03-30 | 5413.27        |
| 2020-03-31 | 5413.27        |
| 2020-04-01 | 5413.25        |
| 2020-04-02 | 5413.23        |
| 2020-04-03 | 5413.22        |
| 2020-04-04 | 5413.2         |
| 2020-04-05 | 5413.2         |
| 2020-04-06 | 5413.17        |
| 2020-04-07 | 5413.06        |
| 2020-04-08 | 5413.09        |
| 2020-04-09 | 5413.02        |
| 2020-04-10 | 5413.02        |
| 2020-04-11 | 5413.0         |
| 2020-04-12 | 5413.03        |
| 2020-04-13 | 5413.02        |
| 2020-04-14 | 5413.02        |
| 2020-04-15 | 5412.99        |
| 2020-04-16 | 5413.0         |
| 2020-04-17 | 5412.98        |
| 2020-04-18 | 5412.92        |
| 2020-04-19 | 5412.84        |
| 2020-04-20 | 5412.73        |
| 2020-04-21 | 5412.5         |
| 2020-04-22 | 5412.23        |
| 2020-04-23 | 5412.01        |
| 2020-04-24 | 5411.86        |
| 2020-04-25 | 5411.68        |
| 2020-04-26 | 5411.44        |
| 2020-04-27 | 5411.13        |
| 2020-04-28 | 5410.81        |
| 2020-04-29 | 5410.49        |
| 2020-04-30 | 5410.2         |
| 2020-05-01 | 5409.92        |
| 2020-05-02 | 5409.64        |
| 2020-05-03 | 5409.43        |
| 2020-05-04 | 5409.13        |
| 2020-05-05 | 5409.06        |
| 2020-05-06 | 5409.06        |
| 2020-05-07 | 5409.06        |
| 2020-05-08 | 5409.07        |
| 2020-05-09 | 5409.03        |
| 2020-05-10 | 5409.06        |
| 2020-05-11 | 5409.04        |
| 2020-05-12 | 5408.96        |
| 2020-05-13 | 5408.92        |
| 2020-05-14 | 5408.91        |
| 2020-05-15 | 5408.93        |
| 2020-05-16 | 5408.94        |
| 2020-05-17 | 5408.97        |
| 2020-05-18 | 5409.07        |
| 2020-05-19 | 5409.69        |
| 2020-05-20 | 5410.68        |
| 2020-05-21 | 5411.59        |
| 2020-05-22 | 5412.38        |
| 2020-05-23 | 5412.96        |
| 2020-05-24 | 5413.47        |
| 2020-05-25 | 5413.93        |
| 2020-05-26 | 5414.15        |
| 2020-05-27 | 5414.26        |
| 2020-05-28 | 5414.56        |
| 2020-05-29 | 5414.99        |
| 2020-05-30 | 5415.56        |
| 2020-05-31 | 5416.14        |
| 2020-06-01 | 5416.65        |
| 2020-06-02 | 5416.98        |
| 2020-06-03 | 5416.91        |
| 2020-06-04 | 5416.61        |
| 2020-06-05 | 5416.3         |
| 2020-06-06 | 5416.2         |
| 2020-06-07 | 5416.57        |
| 2020-06-08 | 5416.97        |
| 2020-06-09 | 5417.0         |
| 2020-06-10 | 5417.22        |
| 2020-06-11 | 5417.17        |
| 2020-06-12 | 5417.05        |
| 2020-06-13 | 5416.92        |
| 2020-06-14 | 5416.81        |
| 2020-06-15 | 5416.7         |
| 2020-06-16 | 5416.61        |
| 2020-06-17 | 5416.58        |
| 2020-06-18 | 5416.55        |
| 2020-06-19 | 5416.5         |
| 2020-06-20 | 5416.47        |
| 2020-06-21 | 5416.41        |
| 2020-06-22 | 5416.34        |
| 2020-06-23 | 5416.38        |
| 2020-06-24 | 5416.42        |
| 2020-06-25 | 5416.44        |
| 2020-06-26 | 5416.4         |
| 2020-06-27 | 5416.31        |
| 2020-06-28 | 5416.25        |
| 2020-06-29 | 5416.27        |
| 2020-06-30 | 5416.3         |
| 2020-07-01 | 5416.33        |
| 2020-07-02 | 5416.28        |
| 2020-07-03 | 5416.16        |
| 2020-07-04 | 5416.05        |
| 2020-07-05 | 5415.93        |
| 2020-07-06 | 5415.8         |
| 2020-07-07 | 5415.62        |
| 2020-07-08 | 5415.49        |
| 2020-07-09 | 5415.36        |
| 2020-07-10 | 5415.18        |
| 2020-07-11 | 5414.98        |
| 2020-07-12 | 5414.77        |
| 2020-07-13 | 5414.58        |
| 2020-07-14 | 5414.36        |
| 2020-07-15 | 5414.1         |
| 2020-07-16 | 5413.89        |
| 2020-07-17 | 5413.61        |
| 2020-07-18 | 5413.3         |
| 2020-07-19 | 5413.02        |
| 2020-07-20 | 5412.71        |
| 2020-07-21 | 5412.37        |
| 2020-07-22 | 5412.04        |
| 2020-07-23 | 5411.78        |
| 2020-07-24 | 5411.53        |
| 2020-07-25 | 5411.24        |
| 2020-07-26 | 5410.96        |
| 2020-07-27 | 5410.65        |
| 2020-07-28 | 5410.34        |
| 2020-07-29 | 5410.04        |
| 2020-07-30 | 5409.76        |
| 2020-07-31 | 5409.44        |
| 2020-08-01 | 5409.1         |
| 2020-08-02 | 5408.75        |
| 2020-08-03 | 5408.38        |
| 2020-08-04 | 5407.99        |
| 2020-08-05 | 5407.68        |
| 2020-08-06 | 5407.3         |
| 2020-08-07 | 5406.94        |
| 2020-08-08 | 5406.56        |
| 2020-08-09 | 5406.21        |
| 2020-08-10 | 5405.84        |
| 2020-08-11 | 5405.46        |
| 2020-08-12 | 5405.08        |
| 2020-08-13 | 5404.72        |
| 2020-08-14 | 5404.34        |
| 2020-08-15 | 5403.96        |
| 2020-08-16 | 5403.62        |
| 2020-08-17 | 5403.26        |
| 2020-08-18 | 5402.9         |
| 2020-08-19 | 5402.49        |
| 2020-08-20 | 5402.05        |
| 2020-08-21 | 5401.61        |
| 2020-08-22 | 5401.18        |
| 2020-08-23 | 5400.77        |
| 2020-08-24 | 5400.35        |
| 2020-08-25 | 5399.92        |
| 2020-08-26 | 5399.52        |
| 2020-08-27 | 5399.11        |
| 2020-08-28 | 5398.7         |
| 2020-08-29 | 5398.3         |
| 2020-08-30 | 5397.86        |
| 2020-08-31 | 5397.46        |
| 2020-09-01 | 5397.09        |
| 2020-09-02 | 5396.6         |
| 2020-09-03 | 5396.35        |
| 2020-09-04 | 5395.98        |
| 2020-09-05 | 5395.62        |
| 2020-09-06 | 5395.3         |
| 2020-09-07 | 5394.94        |
| 2020-09-08 | 5394.64        |
| 2020-09-09 | 5394.51        |
| 2020-09-10 | 5394.32        |
| 2020-09-11 | 5394.09        |
| 2020-09-12 | 5393.82        |
| 2020-09-13 | 5393.56        |
| 2020-09-14 | 5393.26        |
| 2020-09-15 | 5392.94        |
| 2020-09-16 | 5392.74        |
| 2020-09-17 | 5392.46        |
| 2020-09-18 | 5392.26        |
| 2020-09-19 | 5391.98        |
| 2020-09-20 | 5391.78        |
| 2020-09-21 | 5391.59        |
| 2020-09-22 | 5391.39        |
| 2020-09-23 | 5391.18        |
| 2020-09-24 | 5390.97        |
| 2020-09-25 | 5390.76        |
| 2020-09-26 | 5390.51        |
| 2020-09-27 | 5390.3         |
| 2020-09-28 | 5390.11        |
| 2020-09-29 | 5389.94        |
| 2020-09-30 | 5389.78        |
| 2020-10-01 | 5389.59        |
| 2020-10-02 | 5389.41        |
| 2020-10-03 | 5389.19        |
| 2020-10-04 | 5389.05        |
| 2020-10-05 | 5388.88        |
| 2020-10-06 | 5388.78        |
| 2020-10-07 | 5388.7         |
| 2020-10-08 | 5388.64        |
| 2020-10-09 | 5388.57        |
| 2020-10-10 | 5388.51        |
| 2020-10-11 | 5388.5         |
| 2020-10-12 | 5388.53        |
| 2020-10-13 | 5388.55        |
| 2020-10-14 | 5388.57        |
| 2020-10-15 | 5388.65        |
| 2020-10-16 | 5388.81        |
| 2020-10-17 | 5388.95        |
| 2020-10-18 | 5389.11        |
| 2020-10-19 | 5389.16        |
| 2020-10-20 | 5389.18        |
| 2020-10-21 | 5389.22        |
| 2020-10-22 | 5389.22        |
| 2020-10-23 | 5389.29        |
| 2020-10-24 | 5389.4         |
| 2020-10-25 | 5389.46        |
| 2020-10-26 | 5389.55        |
| 2020-10-27 | 5389.67        |
| 2020-10-28 | 5389.79        |
| 2020-10-29 | 5389.88        |
| 2020-10-30 | 5390.02        |
| 2020-10-31 | 5390.16        |
| 2020-11-01 | 5390.31        |
| 2020-11-02 | 5390.46        |
| 2020-11-03 | 5390.62        |
| 2020-11-04 | 5390.77        |
| 2020-11-05 | 5390.91        |
| 2020-11-06 | 5391.07        |
| 2020-11-07 | 5391.23        |
| 2020-11-08 | 5391.44        |
| 2020-11-09 | 5391.59        |
| 2020-11-10 | 5391.74        |
| 2020-11-11 | 5391.9         |
| 2020-11-12 | 5392.06        |
| 2020-11-13 | 5392.25        |
| 2020-11-14 | 5392.4         |
| 2020-11-15 | 5392.56        |
| 2020-11-16 | 5392.69        |
| 2020-11-17 | 5392.82        |
| 2020-11-18 | 5392.95        |
| 2020-11-19 | 5393.08        |
| 2020-11-20 | 5393.22        |
| 2020-11-21 | 5393.34        |
| 2020-11-22 | 5393.48        |
| 2020-11-23 | 5393.6         |
| 2020-11-24 | 5393.71        |
| 2020-11-25 | 5393.82        |
| 2020-11-26 | 5393.92        |
| 2020-11-27 | 5394.03        |
| 2020-11-28 | 5394.15        |
| 2020-11-29 | 5394.27        |
| 2020-11-30 | 5394.39        |
| 2020-12-01 | 5394.51        |
| 2020-12-02 | 5394.62        |
| 2020-12-03 | 5394.75        |
| 2020-12-04 | 5394.86        |
| 2020-12-05 | 5394.99        |
| 2020-12-06 | 5395.12        |
| 2020-12-07 | 5395.24        |
| 2020-12-08 | 5395.36        |
| 2020-12-09 | 5395.51        |
| 2020-12-10 | 5395.61        |
| 2020-12-11 | 5395.74        |
| 2020-12-12 | 5395.84        |
| 2020-12-13 | 5395.98        |
| 2020-12-14 | 5396.08        |
| 2020-12-15 | 5396.19        |
| 2020-12-16 | 5396.29        |
| 2020-12-17 | 5396.4         |
| 2020-12-18 | 5396.46        |
| 2020-12-19 | 5396.53        |
| 2020-12-20 | 5396.61        |
| 2020-12-21 | 5396.7         |
| 2020-12-22 | 5396.83        |
| 2020-12-23 | 5396.91        |
| 2020-12-24 | 5397.02        |
| 2020-12-25 | 5397.15        |
| 2020-12-26 | 5397.26        |
| 2020-12-27 | 5397.4         |
| 2020-12-28 | 5397.52        |
| 2020-12-29 | 5397.63        |
| 2020-12-30 | 5397.76        |
| 2020-12-31 | 5397.87        |
| 2021-01-01 | 5397.98        |
| 2021-01-02 | 5398.11        |
| 2021-01-03 | 5398.21        |
| 2021-01-04 | 5398.35        |
| 2021-01-05 | 5398.47        |
| 2021-01-06 | 5398.58        |
| 2021-01-07 | 5398.69        |
| 2021-01-08 | 5398.79        |
| 2021-01-09 | 5398.87        |
| 2021-01-10 | 5398.96        |
| 2021-01-11 | 5399.06        |
| 2021-01-12 | 5399.18        |
| 2021-01-13 | 5399.26        |
| 2021-01-14 | 5399.34        |
| 2021-01-15 | 5399.42        |
| 2021-01-16 | 5399.53        |
| 2021-01-17 | 5399.62        |
| 2021-01-18 | 5399.72        |
| 2021-01-19 | 5399.83        |
| 2021-01-20 | 5399.95        |
| 2021-01-21 | 5400.05        |
| 2021-01-22 | 5400.22        |
| 2021-01-23 | 5400.34        |
| 2021-01-24 | 5400.44        |
| 2021-01-25 | 5400.54        |
| 2021-01-26 | 5400.63        |
| 2021-01-27 | 5400.76        |
| 2021-01-28 | 5400.85        |
| 2021-01-29 | 5401.0         |
| 2021-01-30 | 5401.08        |
| 2021-01-31 | 5401.14        |
| 2021-02-01 | 5401.25        |
| 2021-02-02 | 5401.36        |
| 2021-02-03 | 5401.5         |
| 2021-02-04 | 5401.62        |
| 2021-02-05 | 5401.73        |
| 2021-02-06 | 5401.84        |
| 2021-02-07 | 5401.94        |
| 2021-02-08 | 5402.03        |
| 2021-02-09 | 5402.14        |
| 2021-02-10 | 5402.24        |
| 2021-02-11 | 5402.39        |
| 2021-02-12 | 5402.52        |
| 2021-02-13 | 5402.64        |
| 2021-02-14 | 5402.71        |
| 2021-02-15 | 5402.84        |
| 2021-02-16 | 5402.95        |
| 2021-02-17 | 5403.02        |
| 2021-02-18 | 5403.11        |
| 2021-02-19 | 5403.22        |
| 2021-02-20 | 5403.32        |
| 2021-02-21 | 5403.4         |
| 2021-02-22 | 5403.49        |
| 2021-02-23 | 5403.58        |
| 2021-02-24 | 5403.66        |
| 2021-02-25 | 5403.75        |
| 2021-02-26 | 5403.83        |
| 2021-02-27 | 5403.93        |
| 2021-02-28 | 5404.02        |
| 2021-03-01 | 5404.1         |
| 2021-03-02 | 5404.18        |
| 2021-03-03 | 5404.27        |
| 2021-03-04 | 5404.35        |
| 2021-03-05 | 5404.46        |
| 2021-03-06 | 5404.57        |
| 2021-03-07 | 5404.65        |
| 2021-03-08 | 5404.77        |
| 2021-03-09 | 5404.88        |
| 2021-03-10 | 5404.99        |
| 2021-03-11 | 5405.09        |
| 2021-03-12 | 5405.23        |
| 2021-03-13 | 5405.37        |
| 2021-03-14 | 5405.44        |
| 2021-03-15 | 5405.57        |
| 2021-03-16 | 5405.65        |
| 2021-03-17 | 5405.77        |
| 2021-03-18 | 5405.86        |
| 2021-03-19 | 5405.95        |
| 2021-03-20 | 5406.09        |
| 2021-03-21 | 5406.18        |
| 2021-03-22 | 5406.27        |
| 2021-03-23 | 5406.36        |
| 2021-03-24 | 5406.44        |
| 2021-03-25 | 5406.56        |
| 2021-03-26 | 5406.64        |
| 2021-03-27 | 5406.74        |
| 2021-03-28 | 5406.84        |
| 2021-03-29 | 5406.9         |
| 2021-03-30 | 5406.99        |
| 2021-03-31 | 5407.08        |
| 2021-04-01 | 5407.18        |
| 2021-04-02 | 5407.26        |
| 2021-04-03 | 5407.35        |
| 2021-04-04 | 5407.39        |
| 2021-04-05 | 5407.46        |
| 2021-04-06 | 5407.5         |
| 2021-04-07 | 5407.56        |
| 2021-04-08 | 5407.61        |
| 2021-04-09 | 5407.66        |
| 2021-04-10 | 5407.68        |
| 2021-04-11 | 5407.75        |
| 2021-04-12 | 5407.79        |
| 2021-04-13 | 5407.83        |
| 2021-04-14 | 5407.89        |
| 2021-04-15 | 5408.01        |
| 2021-04-16 | 5408.09        |
| 2021-04-17 | 5408.14        |
| 2021-04-18 | 5408.19        |
| 2021-04-19 | 5408.23        |
| 2021-04-20 | 5408.29        |
| 2021-04-21 | 5408.33        |
| 2021-04-22 | 5408.38        |
| 2021-04-23 | 5408.42        |
| 2021-04-24 | 5408.47        |
| 2021-04-25 | 5408.5         |
| 2021-04-26 | 5408.62        |
| 2021-04-27 | 5408.68        |
| 2021-04-28 | 5408.75        |
| 2021-04-29 | 5408.84        |
| 2021-04-30 | 5408.92        |
| 2021-05-01 | 5409.0         |
| 2021-05-02 | 5409.05        |
| 2021-05-03 | 5409.08        |
| 2021-05-04 | 5409.07        |
| 2021-05-05 | 5409.02        |
| 2021-05-06 | 5408.91        |
| 2021-05-07 | 5408.74        |
| 2021-05-08 | 5408.56        |
| 2021-05-09 | 5408.4         |
| 2021-05-10 | 5408.25        |
| 2021-05-11 | 5408.04        |
| 2021-05-12 | 5407.77        |
| 2021-05-13 | 5407.44        |
| 2021-05-14 | 5407.07        |
| 2021-05-15 | 5406.67        |
| 2021-05-16 | 5406.28        |
| 2021-05-17 | 5405.98        |
| 2021-05-18 | 5405.7         |
| 2021-05-19 | 5405.46        |
| 2021-05-20 | 5405.25        |
| 2021-05-21 | 5405.06        |
| 2021-05-22 | 5404.92        |
| 2021-05-23 | 5404.91        |
| 2021-05-24 | 5404.86        |
| 2021-05-25 | 5404.82        |
| 2021-05-26 | 5404.68        |
| 2021-05-27 | 5404.46        |
| 2021-05-28 | 5404.25        |
| 2021-05-29 | 5404.03        |
| 2021-05-30 | 5403.84        |
| 2021-05-31 | 5403.65        |
| 2021-06-01 | 5403.45        |
| 2021-06-02 | 5403.19        |
| 2021-06-03 | 5402.96        |
| 2021-06-04 | 5402.69        |
| 2021-06-05 | 5402.5         |
| 2021-06-06 | 5402.26        |
| 2021-06-07 | 5402.12        |
| 2021-06-08 | 5401.9         |
| 2021-06-09 | 5401.7         |
| 2021-06-10 | 5401.52        |
| 2021-06-11 | 5401.38        |
| 2021-06-12 | 5401.21        |
| 2021-06-13 | 5401.05        |
| 2021-06-14 | 5400.87        |
| 2021-06-15 | 5400.7         |
| 2021-06-16 | 5400.55        |
| 2021-06-17 | 5400.36        |
| 2021-06-18 | 5400.14        |
| 2021-06-19 | 5399.87        |
| 2021-06-20 | 5399.63        |
| 2021-06-21 | 5399.41        |
| 2021-06-22 | 5399.14        |
| 2021-06-23 | 5398.92        |
| 2021-06-24 | 5398.78        |
| 2021-06-25 | 5398.63        |
| 2021-06-26 | 5398.49        |
| 2021-06-27 | 5398.3         |
| 2021-06-28 | 5398.1         |
| 2021-06-29 | 5397.86        |
| 2021-06-30 | 5397.62        |
| 2021-07-01 | 5397.37        |
| 2021-07-02 | 5397.14        |
| 2021-07-03 | 5396.91        |
| 2021-07-04 | 5396.66        |
| 2021-07-05 | 5396.4         |
| 2021-07-06 | 5396.12        |
| 2021-07-07 | 5395.8         |
| 2021-07-08 | 5395.48        |
| 2021-07-09 | 5395.2         |
| 2021-07-10 | 5394.89        |
| 2021-07-11 | 5394.56        |
| 2021-07-12 | 5394.18        |
| 2021-07-13 | 5393.733       |
| 2021-07-14 | 5393.33        |
| 2021-07-15 | 5392.9         |
| 2021-07-16 | 5392.57        |
| 2021-07-17 | 5392.25        |
| 2021-07-18 | 5391.98        |
| 2021-07-19 | 5391.7         |
| 2021-07-20 | 5391.39        |
| 2021-07-21 | 5391.09        |
| 2021-07-22 | 5390.91        |
| 2021-07-23 | 5390.88        |
| 2021-07-24 | 5390.83        |
| 2021-07-25 | 5390.8         |
| 2021-07-26 | 5390.77        |
| 2021-07-27 | 5390.67        |
| 2021-07-28 | 5390.59        |
| 2021-07-29 | 5390.54        |
| 2021-07-30 | 5390.51        |
| 2021-07-31 | 5390.61        |
| 2021-08-01 | 5390.77        |
| 2021-08-02 | 5390.95        |
| 2021-08-03 | 5391.06        |
| 2021-08-04 | 5391.26        |
| 2021-08-05 | 5391.34        |
| 2021-08-06 | 5391.27        |
| 2021-08-07 | 5391.25        |
| 2021-08-08 | 5391.23        |
| 2021-08-09 | 5391.2         |
| 2021-08-10 | 5391.16        |
| 2021-08-11 | 5391.13        |
| 2021-08-12 | 5391.1         |
| 2021-08-13 | 5391.04        |
| 2021-08-14 | 5391.02        |
| 2021-08-15 | 5390.97        |
| 2021-08-16 | 5390.93        |
| 2021-08-17 | 5391.04        |
| 2021-08-18 | 5391.5         |
| 2021-08-19 | 5391.84        |
| 2021-08-20 | 5392.2         |
| 2021-08-21 | 5392.6         |
| 2021-08-22 | 5392.95        |
| 2021-08-23 | 5393.05        |
| 2021-08-24 | 5393.06        |
| 2021-08-25 | 5393.02        |
| 2021-08-26 | 5392.92        |
| 2021-08-27 | 5392.82        |
| 2021-08-28 | 5392.75        |
| 2021-08-29 | 5392.68        |
| 2021-08-30 | 5392.58        |
| 2021-08-31 | 5392.43        |
| 2021-09-01 | 5392.3         |
| 2021-09-02 | 5392.16        |
| 2021-09-03 | 5392.02        |
| 2021-09-04 | 5391.9         |
| 2021-09-05 | 5391.79        |
| 2021-09-06 | 5391.65        |
| 2021-09-07 | 5391.5         |
| 2021-09-08 | 5391.31        |
| 2021-09-09 | 5391.16        |
| 2021-09-10 | 5390.99        |
| 2021-09-11 | 5390.83        |
| 2021-09-12 | 5390.75        |
| 2021-09-13 | 5390.71        |
| 2021-09-14 | 5390.62        |
| 2021-09-15 | 5390.5         |
| 2021-09-16 | 5390.35        |
| 2021-09-17 | 5390.23        |
| 2021-09-18 | 5390.18        |
| 2021-09-19 | 5390.12        |
| 2021-09-20 | 5390.03        |
| 2021-09-21 | 5389.94        |
| 2021-09-22 | 5389.85        |
| 2021-09-23 | 5389.73        |
| 2021-09-24 | 5389.6         |
| 2021-09-25 | 5389.46        |
| 2021-09-26 | 5389.3         |
| 2021-09-27 | 5389.15        |
| 2021-09-28 | 5388.98        |
| 2021-09-29 | 5388.81        |
| 2021-09-30 | 5388.62        |
| 2021-10-01 | 5388.44        |
| 2021-10-02 | 5388.28        |
| 2021-10-03 | 5388.06        |
| 2021-10-04 | 5387.9         |
| 2021-10-05 | 5387.8         |
| 2021-10-06 | 5387.66        |
| 2021-10-07 | 5387.72        |
| 2021-10-08 | 5387.8         |
| 2021-10-09 | 5387.88        |
| 2021-10-10 | 5387.98        |
| 2021-10-11 | 5388.16        |
| 2021-10-12 | 5388.27        |
| 2021-10-13 | 5388.38        |
| 2021-10-14 | 5388.5         |
| 2021-10-15 | 5388.61        |
| 2021-10-16 | 5388.73        |
| 2021-10-17 | 5388.85        |
| 2021-10-18 | 5389.03        |
| 2021-10-19 | 5389.13        |
| 2021-10-20 | 5389.25        |
| 2021-10-21 | 5389.35        |
| 2021-10-22 | 5389.48        |
| 2021-10-23 | 5389.58        |
| 2021-10-24 | 5389.7         |
| 2021-10-25 | 5389.85        |
| 2021-10-26 | 5389.99        |
| 2021-10-27 | 5390.11        |
| 2021-10-28 | 5390.22        |
| 2021-10-29 | 5390.34        |
| 2021-10-30 | 5390.47        |
| 2021-10-31 | 5390.59        |
| 2021-11-01 | 5390.72        |
| 2021-11-02 | 5390.85        |
| 2021-11-03 | 5390.95        |
| 2021-11-04 | 5391.08        |
| 2021-11-05 | 5391.19        |
| 2021-11-06 | 5391.32        |
| 2021-11-07 | 5391.44        |
| 2021-11-08 | 5391.55        |
| 2021-11-09 | 5391.68        |
| 2021-11-10 | 5391.79        |
| 2021-11-11 | 5391.88        |
| 2021-11-12 | 5392.03        |
| 2021-11-13 | 5392.15        |
| 2021-11-14 | 5392.3         |
| 2021-11-15 | 5392.47        |
| 2021-11-16 | 5392.56        |
| 2021-11-17 | 5392.68        |
| 2021-11-18 | 5392.8         |
| 2021-11-19 | 5392.94        |
| 2021-11-20 | 5393.06        |
| 2021-11-21 | 5393.18        |
| 2021-11-22 | 5393.3         |
| 2021-11-23 | 5393.42        |
| 2021-11-24 | 5393.54        |
| 2021-11-25 | 5393.67        |
| 2021-11-26 | 5393.8         |
| 2021-11-27 | 5393.94        |
| 2021-11-28 | 5394.06        |
| 2021-11-29 | 5394.18        |
| 2021-11-30 | 5394.32        |
| 2021-12-01 | 5394.44        |
| 2021-12-02 | 5394.56        |
| 2021-12-03 | 5394.66        |
| 2021-12-04 | 5394.79        |
| 2021-12-05 | 5394.94        |
| 2021-12-06 | 5395.05        |
| 2021-12-07 | 5395.17        |
| 2021-12-08 | 5395.3         |
| 2021-12-09 | 5395.47        |
| 2021-12-10 | 5395.56        |
| 2021-12-11 | 5395.7         |
| 2021-12-12 | 5395.8         |
| 2021-12-13 | 5395.92        |
| 2021-12-14 | 5396.08        |
| 2021-12-15 | 5396.18        |
| 2021-12-16 | 5396.32        |
| 2021-12-17 | 5396.44        |
| 2021-12-18 | 5396.56        |
| 2021-12-19 | 5396.64        |
| 2021-12-20 | 5396.74        |
| 2021-12-21 | 5396.89        |
| 2021-12-22 | 5397.0         |
| 2021-12-23 | 5397.29        |
| 2021-12-24 | 5397.46        |
| 2021-12-25 | 5397.63        |
| 2021-12-26 | 5397.8         |
| 2021-12-27 | 5397.95        |
| 2021-12-28 | 5398.12        |
| 2021-12-29 | 5398.26        |
| 2021-12-30 | 5398.47        |
| 2021-12-31 | 5398.57        |
| 2022-01-01 | 5398.67        |
| 2022-01-02 | 5398.76        |
| 2022-01-03 | 5398.86        |
| 2022-01-04 | 5398.98        |
| 2022-01-05 | 5399.11        |
| 2022-01-06 | 5399.28        |
| 2022-01-07 | 5399.45        |
| 2022-01-08 | 5399.58        |
| 2022-01-09 | 5399.71        |
| 2022-01-10 | 5399.82        |
| 2022-01-11 | 5399.95        |
| 2022-01-12 | 5400.07        |
| 2022-01-13 | 5400.19        |
| 2022-01-14 | 5400.3         |
| 2022-01-15 | 5400.4         |
| 2022-01-16 | 5400.53        |
| 2022-01-17 | 5400.64        |
| 2022-01-18 | 5400.78        |
| 2022-01-19 | 5400.87        |
| 2022-01-20 | 5400.99        |
| 2022-01-21 | 5401.11        |
| 2022-01-22 | 5401.22        |
| 2022-01-23 | 5401.32        |
| 2022-01-24 | 5401.42        |
| 2022-01-25 | 5401.52        |
| 2022-01-26 | 5401.62        |
| 2022-01-27 | 5401.72        |
| 2022-01-28 | 5401.82        |
| 2022-01-29 | 5401.92        |
| 2022-01-30 | 5402.02        |
| 2022-01-31 | 5402.1         |
| 2022-02-01 | 5402.19        |
| 2022-02-02 | 5402.26        |
| 2022-02-03 | 5402.33        |
| 2022-02-04 | 5402.41        |
| 2022-02-05 | 5402.5         |
| 2022-02-06 | 5402.57        |
| 2022-02-07 | 5402.66        |
| 2022-02-08 | 5402.72        |
| 2022-02-09 | 5402.78        |
| 2022-02-10 | 5402.83        |
| 2022-02-11 | 5402.95        |
| 2022-02-12 | 5402.94        |
| 2022-02-13 | 5402.98        |
| 2022-02-14 | 5403.05        |
| 2022-02-15 | 5403.12        |
| 2022-02-16 | 5403.17        |
| 2022-02-17 | 5403.22        |
| 2022-02-18 | 5403.44        |
| 2022-02-19 | 5403.52        |
| 2022-02-20 | 5403.65        |
| 2022-02-21 | 5403.71        |
| 2022-02-22 | 5403.94        |
| 2022-02-23 | 5404.08        |
| 2022-02-24 | 5404.17        |
| 2022-02-25 | 5404.24        |
| 2022-02-26 | 5404.32        |
| 2022-02-27 | 5404.42        |
| 2022-02-28 | 5404.53        |
| 2022-03-01 | 5404.62        |
| 2022-03-02 | 5404.73        |
| 2022-03-03 | 5404.86        |
| 2022-03-04 | 5404.99        |
| 2022-03-05 | 5405.08        |
| 2022-03-06 | 5405.19        |
| 2022-03-07 | 5405.22        |
| 2022-03-08 | 5405.36        |
| 2022-03-09 | 5405.53        |
| 2022-03-10 | 5405.58        |
| 2022-03-11 | 5405.67        |
| 2022-03-12 | 5405.77        |
| 2022-03-13 | 5405.86        |
| 2022-03-14 | 5405.95        |
| 2022-03-15 | 5406.07        |
| 2022-03-16 | 5406.16        |
| 2022-03-17 | 5406.25        |
| 2022-03-18 | 5406.37        |
| 2022-03-19 | 5406.49        |
| 2022-03-20 | 5406.57        |
| 2022-03-21 | 5406.67        |
| 2022-03-22 | 5406.75        |
| 2022-03-23 | 5406.86        |
| 2022-03-24 | 5406.98        |
| 2022-03-25 | 5407.07        |
| 2022-03-26 | 5407.13        |
| 2022-03-27 | 5407.17        |
| 2022-03-28 | 5407.2         |
| 2022-03-29 | 5407.27        |
| 2022-03-30 | 5407.37        |
| 2022-03-31 | 5407.48        |
| 2022-04-01 | 5407.55        |
| 2022-04-02 | 5407.64        |
| 2022-04-03 | 5407.73        |
| 2022-04-04 | 5407.86        |
| 2022-04-05 | 5407.91        |
| 2022-04-06 | 5407.99        |
| 2022-04-07 | 5408.08        |
| 2022-04-08 | 5408.17        |
| 2022-04-09 | 5408.25        |
| 2022-04-10 | 5408.32        |
| 2022-04-11 | 5408.41        |
| 2022-04-12 | 5408.5         |
| 2022-04-13 | 5408.61        |
| 2022-04-14 | 5408.69        |
| 2022-04-15 | 5408.77        |
| 2022-04-16 | 5408.86        |
| 2022-04-17 | 5408.94        |
| 2022-04-18 | 5408.99        |
| 2022-04-19 | 5409.04        |
| 2022-04-20 | 5409.09        |
| 2022-04-21 | 5409.1         |
| 2022-04-22 | 5409.12        |
| 2022-04-23 | 5409.16        |
| 2022-04-24 | 5409.2         |
| 2022-04-25 | 5409.21        |
| 2022-04-26 | 5409.22        |
| 2022-04-27 | 5409.2         |
| 2022-04-28 | 5409.17        |
| 2022-04-29 | 5409.09        |
| 2022-04-30 | 5408.99        |
| 2022-05-01 | 5408.9         |
| 2022-05-02 | 5408.81        |
| 2022-05-03 | 5408.76        |
| 2022-05-04 | 5408.72        |
| 2022-05-05 | 5408.69        |
| 2022-05-06 | 5408.57        |
| 2022-05-07 | 5408.49        |
| 2022-05-08 | 5408.42        |
| 2022-05-09 | 5408.31        |
| 2022-05-10 | 5408.17        |
| 2022-05-11 | 5408.02        |
| 2022-05-12 | 5407.9         |
| 2022-05-13 | 5407.81        |
| 2022-05-14 | 5407.7         |
| 2022-05-15 | 5407.61        |
| 2022-05-16 | 5407.51        |
| 2022-05-17 | 5407.43        |
| 2022-05-18 | 5407.31        |
| 2022-05-19 | 5407.22        |
| 2022-05-20 | 5407.15        |
| 2022-05-21 | 5407.08        |
| 2022-05-22 | 5406.97        |
| 2022-05-23 | 5406.85        |
| 2022-05-24 | 5406.71        |
| 2022-05-25 | 5406.57        |
| 2022-05-26 | 5406.38        |
| 2022-05-27 | 5406.26        |
| 2022-05-28 | 5406.24        |
| 2022-05-29 | 5406.25        |
| 2022-05-30 | 5406.3         |
| 2022-05-31 | 5406.36        |
| 2022-06-01 | 5406.4         |
| 2022-06-02 | 5406.38        |
| 2022-06-03 | 5406.28        |
| 2022-06-04 | 5406.14        |
| 2022-06-05 | 5406.02        |
| 2022-06-06 | 5405.94        |
| 2022-06-07 | 5405.84        |
| 2022-06-08 | 5405.82        |
| 2022-06-09 | 5405.76        |
| 2022-06-10 | 5405.71        |
| 2022-06-11 | 5405.66        |
| 2022-06-12 | 5405.56        |
| 2022-06-13 | 5405.59        |
| 2022-06-14 | 5405.54        |
| 2022-06-15 | 5405.52        |
| 2022-06-16 | 5405.41        |
| 2022-06-17 | 5405.26        |
| 2022-06-18 | 5405.08        |
| 2022-06-19 | 5404.87        |
| 2022-06-20 | 5404.73        |
| 2022-06-21 | 5404.58        |
| 2022-06-22 | 5404.42        |
| 2022-06-23 | 5404.3         |
| 2022-06-24 | 5404.24        |
| 2022-06-25 | 5404.14        |
| 2022-06-26 | 5404.01        |
| 2022-06-27 | 5403.88        |
| 2022-06-28 | 5403.7         |
| 2022-06-29 | 5403.59        |
| 2022-06-30 | 5403.49        |
| 2022-07-01 | 5403.37        |
| 2022-07-02 | 5403.26        |
| 2022-07-03 | 5403.08        |
| 2022-07-04 | 5402.95        |
| 2022-07-05 | 5402.78        |
| 2022-07-06 | 5402.57        |
| 2022-07-07 | 5402.31        |
| 2022-07-08 | 5402.06        |
| 2022-07-09 | 5401.74        |
| 2022-07-10 | 5401.5         |
| 2022-07-11 | 5401.22        |
| 2022-07-12 | 5400.94        |
| 2022-07-13 | 5400.62        |
| 2022-07-14 | 5400.31        |
| 2022-07-15 | 5400.1         |
| 2022-07-16 | 5399.86        |
| 2022-07-17 | 5399.62        |
| 2022-07-18 | 5399.35        |
| 2022-07-19 | 5399.04        |
| 2022-07-20 | 5398.74        |
| 2022-07-21 | 5398.38        |
| 2022-07-22 | 5398.05        |
| 2022-07-23 | 5397.67        |
| 2022-07-24 | 5397.35        |
| 2022-07-25 | 5397.02        |
| 2022-07-26 | 5396.67        |
| 2022-07-27 | 5396.29        |
| 2022-07-28 | 5395.9         |
| 2022-07-29 | 5395.5         |
| 2022-07-30 | 5395.11        |
| 2022-07-31 | 5394.75        |
| 2022-08-01 | 5394.33        |
| 2022-08-02 | 5393.95        |
| 2022-08-03 | 5393.6         |
| 2022-08-04 | 5393.22        |
| 2022-08-05 | 5393.14        |
| 2022-08-06 | 5392.57        |
| 2022-08-07 | 5392.19        |
| 2022-08-08 | 5391.81        |
| 2022-08-09 | 5391.52        |
| 2022-08-10 | 5391.11        |
| 2022-08-11 | 5390.71        |
| 2022-08-12 | 5390.34        |
| 2022-08-13 | 5390.04        |
| 2022-08-14 | 5389.81        |
| 2022-08-15 | 5389.62        |
| 2022-08-16 | 5389.22        |
| 2022-08-17 | 5388.91        |
| 2022-08-18 | 5388.48        |
| 2022-08-19 | 5387.95        |
| 2022-08-20 | 5387.57        |
| 2022-08-21 | 5387.39        |
| 2022-08-22 | 5387.0         |
| 2022-08-23 | 5386.61        |
| 2022-08-24 | 5386.19        |
| 2022-08-25 | 5385.91        |
| 2022-08-26 | 5385.53        |
| 2022-08-27 | 5385.14        |
| 2022-08-28 | 5384.71        |
| 2022-08-29 | 5384.23        |
| 2022-08-30 | 5383.69        |
| 2022-08-31 | 5383.13        |
| 2022-09-01 | 5382.58        |
| 2022-09-02 | 5382.01        |
| 2022-09-03 | 5381.45        |
| 2022-09-04 | 5380.91        |
| 2022-09-05 | 5380.44        |
| 2022-09-06 | 5379.95        |
| 2022-09-07 | 5379.45        |
| 2022-09-08 | 5378.92        |
| 2022-09-09 | 5378.43        |
| 2022-09-10 | 5377.93        |
| 2022-09-11 | 5377.52        |
| 2022-09-12 | 5377.09        |
| 2022-09-13 | 5376.89        |
| 2022-09-14 | 5376.72        |
| 2022-09-15 | 5376.43        |
| 2022-09-16 | 5376.41        |
| 2022-09-17 | 5376.17        |
| 2022-09-18 | 5376.13        |
| 2022-09-19 | 5375.89        |
| 2022-09-20 | 5375.66        |
| 2022-09-21 | 5375.35        |
| 2022-09-22 | 5375.09        |
| 2022-09-23 | 5374.78        |
| 2022-09-24 | 5374.53        |
| 2022-09-25 | 5374.35        |
| 2022-09-26 | 5374.13        |
| 2022-09-27 | 5373.87        |
| 2022-09-28 | 5373.55        |
| 2022-09-29 | 5373.21        |
| 2022-09-30 | 5373.03        |
| 2022-10-01 | 5372.94        |
| 2022-10-02 | 5372.77        |
| 2022-10-03 | 5372.61        |
| 2022-10-04 | 5372.48        |
| 2022-10-05 | 5372.33        |
| 2022-10-06 | 5372.19        |
| 2022-10-07 | 5371.98        |
| 2022-10-08 | 5371.79        |
| 2022-10-09 | 5371.56        |
| 2022-10-10 | 5371.4         |
| 2022-10-11 | 5371.19        |
| 2022-10-12 | 5371.01        |
| 2022-10-13 | 5370.84        |
| 2022-10-14 | 5370.72        |
| 2022-10-15 | 5370.65        |
| 2022-10-16 | 5370.6         |
| 2022-10-17 | 5370.51        |
| 2022-10-18 | 5370.44        |
| 2022-10-19 | 5370.37        |
| 2022-10-20 | 5370.3         |
| 2022-10-21 | 5370.33        |
| 2022-10-22 | 5370.59        |
| 2022-10-23 | 5370.7         |
| 2022-10-24 | 5370.85        |
| 2022-10-25 | 5370.98        |
| 2022-10-26 | 5371.12        |
| 2022-10-27 | 5371.22        |
| 2022-10-28 | 5371.34        |
| 2022-10-29 | 5371.45        |
| 2022-10-30 | 5371.53        |
| 2022-10-31 | 5371.66        |
| 2022-11-01 | 5371.75        |
| 2022-11-02 | 5371.93        |
| 2022-11-03 | 5372.03        |
| 2022-11-04 | 5372.16        |
| 2022-11-05 | 5372.33        |
| 2022-11-06 | 5372.48        |
| 2022-11-07 | 5372.65        |
| 2022-11-08 | 5372.85        |
| 2022-11-09 | 5373.09        |
| 2022-11-10 | 5373.21        |
| 2022-11-11 | 5373.32        |
| 2022-11-12 | 5373.43        |
| 2022-11-13 | 5373.56        |
| 2022-11-14 | 5373.68        |
| 2022-11-15 | 5373.8         |
| 2022-11-16 | 5373.89        |
| 2022-11-17 | 5374.04        |
| 2022-11-18 | 5374.09        |
| 2022-11-19 | 5374.16        |
| 2022-11-20 | 5374.25        |
| 2022-11-21 | 5374.34        |
| 2022-11-22 | 5374.49        |
| 2022-11-23 | 5374.57        |
| 2022-11-24 | 5374.68        |
| 2022-11-25 | 5374.79        |
| 2022-11-26 | 5374.96        |
| 2022-11-27 | 5375.11        |
| 2022-11-28 | 5375.24        |
| 2022-11-29 | 5375.38        |
| 2022-11-30 | 5375.52        |
| 2022-12-01 | 5375.63        |
| 2022-12-02 | 5375.8         |
| 2022-12-03 | 5375.95        |
| 2022-12-04 | 5376.18        |
| 2022-12-05 | 5376.39        |
| 2022-12-06 | 5376.55        |
| 2022-12-07 | 5376.68        |
| 2022-12-08 | 5376.84        |
| 2022-12-09 | 5376.96        |
| 2022-12-10 | 5377.09        |
| 2022-12-11 | 5377.26        |
| 2022-12-12 | 5377.41        |
| 2022-12-13 | 5377.55        |
| 2022-12-14 | 5377.7         |
| 2022-12-15 | 5377.84        |
| 2022-12-16 | 5377.93        |
| 2022-12-17 | 5378.04        |
| 2022-12-18 | 5378.14        |
| 2022-12-19 | 5378.26        |
| 2022-12-20 | 5378.45        |
| 2022-12-21 | 5378.61        |
| 2022-12-22 | 5378.67        |
| 2022-12-23 | 5378.82        |
| 2022-12-24 | 5378.91        |
| 2022-12-25 | 5379.08        |
| 2022-12-26 | 5379.19        |
| 2022-12-27 | 5379.55        |
| 2022-12-28 | 5379.78        |
| 2022-12-29 | 5379.92        |
| 2022-12-30 | 5380.2         |
| 2022-12-31 | 5380.55        |
| 2023-01-01 | 5380.83        |
| 2023-01-02 | 5381.02        |
| 2023-01-03 | 5381.25        |
| 2023-01-04 | 5381.4         |
| 2023-01-05 | 5381.61        |
| 2023-01-06 | 5381.76        |
| 2023-01-07 | 5381.93        |
| 2023-01-08 | 5382.08        |
| 2023-01-09 | 5382.45        |
| 2023-01-10 | 5382.74        |
| 2023-01-11 | 5382.95        |
| 2023-01-12 | 5383.15        |
| 2023-01-13 | 5383.36        |
| 2023-01-14 | 5383.53        |
| 2023-01-15 | 5383.76        |
| 2023-01-16 | 5383.98        |
| 2023-01-17 | 5384.18        |
| 2023-01-18 | 5384.34        |
| 2023-01-19 | 5384.48        |
| 2023-01-20 | 5384.66        |
| 2023-01-21 | 5384.84        |
| 2023-01-22 | 5384.95        |
| 2023-01-23 | 5385.11        |
| 2023-01-24 | 5385.26        |
| 2023-01-25 | 5385.42        |
| 2023-01-26 | 5385.57        |
| 2023-01-27 | 5385.72        |
| 2023-01-28 | 5385.86        |
| 2023-01-29 | 5385.98        |
| 2023-01-30 | 5386.08        |
| 2023-01-31 | 5386.18        |
| 2023-02-01 | 5386.29        |
| 2023-02-02 | 5386.38        |
| 2023-02-03 | 5386.51        |
| 2023-02-04 | 5386.63        |
| 2023-02-05 | 5386.78        |
| 2023-02-06 | 5386.93        |
| 2023-02-07 | 5387.04        |
| 2023-02-08 | 5387.16        |
| 2023-02-09 | 5387.28        |
| 2023-02-10 | 5387.42        |
| 2023-02-11 | 5387.55        |
| 2023-02-12 | 5387.67        |
| 2023-02-13 | 5387.77        |
| 2023-02-14 | 5387.91        |
| 2023-02-15 | 5387.98        |
| 2023-02-16 | 5388.07        |
| 2023-02-17 | 5388.19        |
| 2023-02-18 | 5388.29        |
| 2023-02-19 | 5388.42        |
| 2023-02-20 | 5388.51        |
| 2023-02-21 | 5388.72        |
| 2023-02-22 | 5388.84        |
| 2023-02-23 | 5388.96        |
| 2023-02-24 | 5389.06        |
| 2023-02-25 | 5389.18        |
| 2023-02-26 | 5389.3         |
| 2023-02-27 | 5389.47        |
| 2023-02-28 | 5389.59        |
| 2023-03-01 | 5389.71        |
| 2023-03-02 | 5389.87        |
| 2023-03-03 | 5389.98        |
| 2023-03-04 | 5390.1         |
| 2023-03-05 | 5390.25        |
| 2023-03-06 | 5390.4         |
| 2023-03-07 | 5390.5         |
| 2023-03-08 | 5390.59        |
| 2023-03-09 | 5390.74        |
| 2023-03-10 | 5391.05        |
| 2023-03-11 | 5391.25        |
| 2023-03-12 | 5391.43        |
| 2023-03-13 | 5391.63        |
| 2023-03-14 | 5392.01        |
| 2023-03-15 | 5392.48        |
| 2023-03-16 | 5392.78        |
| 2023-03-17 | 5393.01        |
| 2023-03-18 | 5393.28        |
| 2023-03-19 | 5393.53        |
| 2023-03-20 | 5393.78        |
| 2023-03-21 | 5393.96        |
| 2023-03-22 | 5394.19        |
| 2023-03-23 | 5394.41        |
| 2023-03-24 | 5394.61        |
| 2023-03-25 | 5394.77        |
| 2023-03-26 | 5394.98        |
| 2023-03-27 | 5395.13        |
| 2023-03-28 | 5395.24        |
| 2023-03-29 | 5395.47        |
| 2023-03-30 | 5395.64        |
| 2023-03-31 | 5395.77        |
| 2023-04-01 | 5395.96        |
| 2023-04-02 | 5396.26        |
| 2023-04-03 | 5396.63        |
| 2023-04-04 | 5396.87        |
| 2023-04-05 | 5397.13        |
| 2023-04-06 | 5397.36        |
| 2023-04-07 | 5397.63        |
| 2023-04-08 | 5397.89        |
| 2023-04-09 | 5398.21        |
| 2023-04-10 | 5398.61        |
| 2023-04-11 | 5399.02        |
| 2023-04-12 | 5399.48        |
| 2023-04-13 | 5399.76        |
| 2023-04-14 | 5400.06        |
| 2023-04-15 | 5400.41        |
| 2023-04-16 | 5400.73        |
| 2023-04-17 | 5401.14        |
| 2023-04-18 | 5401.5         |
| 2023-04-19 | 5401.78        |
| 2023-04-20 | 5402.02        |
| 2023-04-21 | 5402.29        |
| 2023-04-22 | 5402.51        |
| 2023-04-23 | 5402.71        |
| 2023-04-24 | 5402.98        |
| 2023-04-25 | 5403.19        |
| 2023-04-26 | 5403.46        |
| 2023-04-27 | 5403.73        |
| 2023-04-28 | 5403.99        |
| 2023-04-29 | 5404.28        |
| 2023-04-30 | 5404.58        |
| 2023-05-01 | 5404.98        |
| 2023-05-02 | 5405.36        |
| 2023-05-03 | 5405.76        |
| 2023-05-04 | 5406.12        |
| 2023-05-05 | 5406.52        |
| 2023-05-06 | 5406.86        |
| 2023-05-07 | 5407.13        |
| 2023-05-08 | 5407.38        |
| 2023-05-09 | 5407.66        |
| 2023-05-10 | 5407.89        |
| 2023-05-11 | 5408.17        |
| 2023-05-12 | 5408.41        |
| 2023-05-13 | 5408.7         |
| 2023-05-14 | 5409.21        |
| 2023-05-15 | 5409.72        |
| 2023-05-16 | 5410.1         |
| 2023-05-17 | 5410.44        |
| 2023-05-18 | 5410.76        |
| 2023-05-19 | 5411.05        |
| 2023-05-20 | 5411.31        |
| 2023-05-21 | 5411.68        |
| 2023-05-22 | 5411.97        |
| 2023-05-23 | 5412.29        |
| 2023-05-24 | 5412.62        |
| 2023-05-25 | 5413.02        |
| 2023-05-26 | 5413.2         |
| 2023-05-27 | 5413.37        |
| 2023-05-28 | 5413.52        |
| 2023-05-29 | 5413.67        |
| 2023-05-30 | 5413.78        |
| 2023-05-31 | 5413.86        |
| 2023-06-01 | 5413.89        |
| 2023-06-02 | 5413.91        |
| 2023-06-03 | 5414.09        |
| 2023-06-04 | 5414.38        |
| 2023-06-05 | 5414.64        |
| 2023-06-06 | 5415.02        |
| 2023-06-07 | 5415.3         |
| 2023-06-08 | 5415.51        |
| 2023-06-09 | 5415.73        |
| 2023-06-10 | 5415.9         |
| 2023-06-11 | 5416.0         |
| 2023-06-12 | 5416.05        |
| 2023-06-13 | 5416.1         |
| 2023-06-14 | 5416.26        |
| 2023-06-15 | 5416.52        |
| 2023-06-16 | 5416.8         |
| 2023-06-17 | 5416.91        |
| 2023-06-18 | 5416.94        |
| 2023-06-19 | 5416.98        |
| 2023-06-20 | 5416.75        |
| 2023-06-21 | 5416.72        |
| 2023-06-22 | 5416.71        |
| 2023-06-23 | 5416.72        |
| 2023-06-24 | 5416.74        |
| 2023-06-25 | 5416.82        |
| 2023-06-26 | 5416.85        |
| 2023-06-27 | 5416.71        |
| 2023-06-28 | 5416.53        |
| 2023-06-29 | 5416.51        |
| 2023-06-30 | 5416.68        |
| 2023-07-01 | 5416.85        |
| 2023-07-02 | 5416.93        |
| 2023-07-03 | 5416.97        |
| 2023-07-04 | 5416.94        |
| 2023-07-05 | 5416.88        |
| 2023-07-06 | 5416.83        |
| 2023-07-07 | 5416.81        |
| 2023-07-08 | 5416.8         |
| 2023-07-09 | 5416.78        |
| 2023-07-10 | 5416.75        |
| 2023-07-11 | 5416.73        |
| 2023-07-12 | 5416.74        |
| 2023-07-13 | 5416.8         |
| 2023-07-14 | 5416.82        |
| 2023-07-15 | 5416.85        |
| 2023-07-16 | 5416.86        |
| 2023-07-17 | 5416.9         |
| 2023-07-18 | 5416.89        |
| 2023-07-19 | 5416.9         |
| 2023-07-20 | 5416.94        |
| 2023-07-21 | 5416.95        |
| 2023-07-22 | 5416.93        |
| 2023-07-23 | 5416.89        |
| 2023-07-24 | 5416.87        |
| 2023-07-25 | 5416.78        |
| 2023-07-26 | 5416.6         |
| 2023-07-27 | 5416.45        |
| 2023-07-28 | 5416.26        |
| 2023-07-29 | 5416.04        |
| 2023-07-30 | 5415.8         |
| 2023-07-31 | 5415.58        |
| 2023-08-01 | 5415.42        |
| 2023-08-02 | 5415.29        |
| 2023-08-03 | 5415.31        |
| 2023-08-04 | 5415.32        |
| 2023-08-05 | 5415.34        |
| 2023-08-06 | 5415.3         |
| 2023-08-07 | 5415.16        |
| 2023-08-08 | 5415.01        |
| 2023-08-09 | 5414.86        |
| 2023-08-10 | 5414.65        |
| 2023-08-11 | 5414.42        |
| 2023-08-12 | 5414.23        |
| 2023-08-13 | 5414.06        |
| 2023-08-14 | 5413.83        |
| 2023-08-15 | 5413.59        |
| 2023-08-16 | 5413.34        |
| 2023-08-17 | 5413.1         |
| 2023-08-18 | 5412.83        |
| 2023-08-19 | 5412.72        |
| 2023-08-20 | 5412.55        |
| 2023-08-21 | 5412.41        |
| 2023-08-22 | 5412.3         |
| 2023-08-23 | 5412.24        |
| 2023-08-24 | 5412.16        |
| 2023-08-25 | 5412.18        |
| 2023-08-26 | 5412.18        |
| 2023-08-27 | 5412.12        |
| 2023-08-28 | 5412.02        |
| 2023-08-29 | 5411.86        |
| 2023-08-30 | 5411.72        |
| 2023-08-31 | 5411.6         |
| 2023-09-01 | 5411.55        |
| 2023-09-02 | 5411.5         |
| 2023-09-03 | 5411.44        |
| 2023-09-04 | 5411.45        |
| 2023-09-05 | 5411.38        |
| 2023-09-06 | 5411.33        |
| 2023-09-07 | 5411.2         |
| 2023-09-08 | 5411.06        |
| 2023-09-09 | 5410.9         |
| 2023-09-10 | 5410.73        |
| 2023-09-11 | 5410.55        |
| 2023-09-12 | 5410.36        |
| 2023-09-13 | 5410.18        |
| 2023-09-14 | 5410.02        |
| 2023-09-15 | 5409.84        |
| 2023-09-16 | 5409.66        |
| 2023-09-17 | 5409.47        |
| 2023-09-18 | 5409.26        |
| 2023-09-19 | 5409.04        |
| 2023-09-20 | 5408.83        |
| 2023-09-21 | 5408.72        |
| 2023-09-22 | 5408.64        |
| 2023-09-23 | 5408.54        |
| 2023-09-24 | 5408.42        |
| 2023-09-25 | 5408.31        |
| 2023-09-26 | 5408.23        |
| 2023-09-27 | 5408.02        |
| 2023-09-28 | 5407.8         |
| 2023-09-29 | 5407.6         |
| 2023-09-30 | 5407.46        |
| 2023-10-01 | 5407.38        |
| 2023-10-02 | 5407.41        |
| 2023-10-03 | 5407.39        |
| 2023-10-04 | 5407.4         |
| 2023-10-05 | 5407.41        |
| 2023-10-06 | 5407.42        |
| 2023-10-07 | 5407.41        |
| 2023-10-08 | 5407.37        |
| 2023-10-09 | 5407.3         |
| 2023-10-10 | 5407.23        |
| 2023-10-11 | 5407.22        |
| 2023-10-12 | 5407.22        |
| 2023-10-13 | 5407.27        |
| 2023-10-14 | 5407.32        |
| 2023-10-15 | 5407.4         |
| 2023-10-16 | 5407.46        |
| 2023-10-17 | 5407.49        |
| 2023-10-18 | 5407.52        |
| 2023-10-19 | 5407.55        |
| 2023-10-20 | 5407.62        |
| 2023-10-21 | 5407.66        |
| 2023-10-22 | 5407.7         |
| 2023-10-23 | 5407.74        |
| 2023-10-24 | 5407.81        |
| 2023-10-25 | 5407.86        |
| 2023-10-26 | 5407.97        |
| 2023-10-27 | 5408.06        |
| 2023-10-28 | 5408.14        |
| 2023-10-29 | 5408.22        |
| 2023-10-30 | 5408.3         |
| 2023-10-31 | 5408.4         |
| 2023-11-01 | 5408.5         |
| 2023-11-02 | 5408.56        |
| 2023-11-03 | 5408.66        |
| 2023-11-04 | 5408.76        |
| 2023-11-05 | 5408.85        |
| 2023-11-06 | 5408.94        |
| 2023-11-07 | 5409.08        |
| 2023-11-08 | 5409.19        |
| 2023-11-09 | 5409.3         |
| 2023-11-10 | 5409.37        |
| 2023-11-11 | 5409.45        |
| 2023-11-12 | 5409.56        |
| 2023-11-13 | 5409.63        |
| 2023-11-14 | 5409.72        |
| 2023-11-15 | 5409.86        |
| 2023-11-16 | 5410.0         |
| 2023-11-17 | 5410.11        |
| 2023-11-18 | 5410.25        |
| 2023-11-19 | 5410.34        |
| 2023-11-20 | 5410.45        |
| 2023-11-21 | 5410.54        |
| 2023-11-22 | 5410.65        |
| 2023-11-23 | 5410.74        |
| 2023-11-24 | 5410.83        |
| 2023-11-25 | 5410.91        |
| 2023-11-26 | 5411.02        |
| 2023-11-27 | 5411.1         |
| 2023-11-28 | 5411.17        |
| 2023-11-29 | 5411.26        |
| 2023-11-30 | 5411.34        |
| 2023-12-01 | 5411.42        |
| 2023-12-02 | 5411.53        |
| 2023-12-03 | 5411.66        |
| 2023-12-04 | 5411.74        |
| 2023-12-05 | 5411.84        |
| 2023-12-06 | 5411.91        |
| 2023-12-07 | 5411.98        |
| 2023-12-08 | 5412.03        |
| 2023-12-09 | 5412.08        |
| 2023-12-10 | 5412.13        |
| 2023-12-11 | 5412.18        |
| 2023-12-12 | 5412.23        |
| 2023-12-13 | 5412.27        |
| 2023-12-14 | 5412.32        |
| 2023-12-15 | 5412.37        |
| 2023-12-16 | 5412.4         |
| 2023-12-17 | 5412.44        |
| 2023-12-18 | 5412.5         |
| 2023-12-19 | 5412.55        |
| 2023-12-20 | 5412.58        |
| 2023-12-21 | 5412.63        |
| 2023-12-22 | 5412.69        |
| 2023-12-23 | 5412.74        |
| 2023-12-24 | 5412.79        |
| 2023-12-25 | 5412.85        |
| 2023-12-26 | 5412.89        |
| 2023-12-27 | 5412.93        |
| 2023-12-28 | 5412.98        |
| 2023-12-29 | 5413.02        |
| 2023-12-30 | 5413.06        |
| 2023-12-31 | 5413.12        |
| 2024-01-01 | 5413.16        |
| 2024-01-02 | 5413.21        |
| 2024-01-03 | 5413.26        |
| 2024-01-04 | 5413.3         |
| 2024-01-05 | 5413.35        |
| 2024-01-06 | 5413.4         |
| 2024-01-07 | 5413.42        |
| 2024-01-08 | 5413.44        |
| 2024-01-09 | 5413.53        |
| 2024-01-10 | 5413.59        |
| 2024-01-11 | 5413.64        |
| 2024-01-12 | 5413.67        |
| 2024-01-13 | 5413.79        |
| 2024-01-14 | 5413.91        |
| 2024-01-15 | 5413.9         |
| 2024-01-16 | 5413.96        |
| 2024-01-17 | 5414.07        |
| 2024-01-18 | 5414.1         |
| 2024-01-19 | 5414.13        |
| 2024-01-20 | 5414.15        |
| 2024-01-21 | 5414.18        |
| 2024-01-22 | 5414.2         |
| 2024-01-23 | 5414.22        |
| 2024-01-24 | 5414.25        |
| 2024-01-25 | 5414.28        |
| 2024-01-26 | 5414.3         |
| 2024-01-27 | 5414.33        |
| 2024-01-28 | 5414.36        |
| 2024-01-29 | 5414.38        |
| 2024-01-30 | 5414.4         |
| 2024-01-31 | 5414.42        |
| 2024-02-01 | 5414.42        |
| 2024-02-02 | 5414.43        |
| 2024-02-03 | 5414.45        |
| 2024-02-04 | 5414.43        |
| 2024-02-05 | 5414.47        |
| 2024-02-06 | 5414.5         |
| 2024-02-07 | 5414.58        |
| 2024-02-08 | 5414.58        |
| 2024-02-09 | 5414.56        |
| 2024-02-10 | 5414.56        |
| 2024-02-11 | 5414.54        |
| 2024-02-12 | 5414.52        |
| 2024-02-13 | 5414.56        |
| 2024-02-14 | 5414.52        |
| 2024-02-15 | 5414.55        |
| 2024-02-16 | 5414.54        |
| 2024-02-17 | 5414.55        |
| 2024-02-18 | 5414.54        |
| 2024-02-19 | 5414.6         |
| 2024-02-20 | 5414.7         |
| 2024-02-21 | 5414.78        |
| 2024-02-22 | 5414.78        |
| 2024-02-23 | 5414.8         |
| 2024-02-24 | 5414.82        |
| 2024-02-25 | 5414.84        |
| 2024-02-26 | 5414.93        |
| 2024-02-27 | 5414.96        |
| 2024-02-28 | 5415.0         |
| 2024-02-29 | 5414.96        |
| 2024-03-01 | 5415.0         |
| 2024-03-02 | 5415.04        |
| 2024-03-03 | 5415.07        |
| 2024-03-04 | 5415.05        |
| 2024-03-05 | 5415.05        |
| 2024-03-06 | 5415.06        |
| 2024-03-07 | 5415.07        |
| 2024-03-08 | 5415.02        |
| 2024-03-09 | 5415.05        |
| 2024-03-10 | 5415.05        |
| 2024-03-11 | 5415.06        |
| 2024-03-12 | 5415.09        |
| 2024-03-13 | 5415.11        |
| 2024-03-14 | 5415.12        |
| 2024-03-15 | 5415.1         |
| 2024-03-16 | 5415.1         |
| 2024-03-17 | 5415.08        |
| 2024-03-18 | 5415.04        |
| 2024-03-19 | 5415.02        |
| 2024-03-20 | 5414.98        |
| 2024-03-21 | 5414.98        |
| 2024-03-22 | 5414.96        |
| 2024-03-23 | 5415.0         |
| 2024-03-24 | 5415.01        |
| 2024-03-25 | 5414.99        |
| 2024-03-26 | 5414.99        |
| 2024-03-27 | 5414.97        |
| 2024-03-28 | 5415.01        |
| 2024-03-29 | 5415.02        |
| 2024-03-30 | 5415.02        |
| 2024-03-31 | 5415.03        |
| 2024-04-01 | 5415.01        |
| 2024-04-02 | 5414.99        |
| 2024-04-03 | 5414.98        |
| 2024-04-04 | 5414.94        |
| 2024-04-05 | 5414.93        |
| 2024-04-06 | 5414.94        |
| 2024-04-07 | 5414.9         |
| 2024-04-08 | 5414.88        |
| 2024-04-09 | 5414.82        |
| 2024-04-10 | 5414.79        |
| 2024-04-11 | 5414.75        |
| 2024-04-12 | 5414.7         |
| 2024-04-13 | 5414.69        |
| 2024-04-14 | 5414.67        |
| 2024-04-15 | 5414.66        |
| 2024-04-16 | 5414.65        |
| 2024-04-17 | 5414.59        |
| 2024-04-18 | 5414.52        |
| 2024-04-19 | 5414.47        |
| 2024-04-20 | 5414.42        |
| 2024-04-21 | 5414.41        |
| 2024-04-22 | 5414.41        |
| 2024-04-23 | 5414.49        |
| 2024-04-24 | 5414.58        |
| 2024-04-25 | 5414.67        |
| 2024-04-26 | 5414.78        |
| 2024-04-27 | 5414.84        |
| 2024-04-28 | 5414.9         |
| 2024-04-29 | 5414.98        |
| 2024-04-30 | 5415.05        |
| 2024-05-01 | 5415.18        |
| 2024-05-02 | 5415.42        |
| 2024-05-03 | 5415.68        |
| 2024-05-04 | 5415.88        |
| 2024-05-05 | 5416.1         |
| 2024-05-06 | 5416.26        |
| 2024-05-07 | 5416.32        |
| 2024-05-08 | 5416.41        |
| 2024-05-09 | 5416.58        |
| 2024-05-10 | 5416.5         |
| 2024-05-11 | 5416.4         |
| 2024-05-12 | 5416.31        |
| 2024-05-13 | 5416.22        |
| 2024-05-14 | 5416.14        |
| 2024-05-15 | 5416.09        |
| 2024-05-16 | 5416.0         |
| 2024-05-17 | 5415.91        |
| 2024-05-18 | 5415.82        |
| 2024-05-19 | 5415.76        |
| 2024-05-20 | 5415.7         |
| 2024-05-21 | 5415.68        |
| 2024-05-22 | 5415.65        |
| 2024-05-23 | 5415.6         |
| 2024-05-24 | 5415.58        |
| 2024-05-25 | 5415.69        |
| 2024-05-26 | 5415.77        |
| 2024-05-27 | 5415.84        |
| 2024-05-28 | 5415.91        |
| 2024-05-29 | 5415.96        |
| 2024-05-30 | 5415.98        |
| 2024-05-31 | 5416.03        |
| 2024-06-01 | 5416.1         |
| 2024-06-02 | 5416.23        |
| 2024-06-03 | 5416.4         |